{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204280,"rows_kept":204280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215773,204.75,78359.57,0.0,-0.47242,2e-05,32.64721]
[1777795221115,204.75,78359.33,0.0,-0.47242,2e-05,32.64714]
[1777795226151,204.75,78359.51,0.0,-0.47242,2e-05,32.64719]
[1777795231185,204.75,78359.55,0.0,-0.47242,2e-05,32.6444]
[1777795236220,204.75,78365.5,0.0,-0.47228,2e-05,32.64607]
[1777795240248,204.75,78372.37,0.0,-0.47212,2e-05,32.648]
[1777795245283,204.75,78374.04,0.0,-0.47208,2e-05,32.64847]
[1777795250318,204.75,78373.09,0.0,-0.4721,2e-05,32.6482]
[1777795251405,39.85,78371.02,0.0,-0.5678,0.00012,32.25364]
[1777795253338,39.6,78371.33,0.0,-0.56829,0.00012,32.24685]
[1777795255352,39.36,78372.18,0.0,-0.5687,0.00012,32.24136]
[1777795258373,39.01,78371.88,0.0,-0.56948,0.00012,32.23009]
[1777795260387,38.79,78371.14,0.0,-0.57005,0.00012,32.22159]
[1777795262404,38.58,78370.86,0.0,-0.57055,0.00012,32.21421]
[1777795265418,38.28,78371.04,0.0,-0.5712,0.00012,32.2048]
[1777795269422,37.91,78370.19,0.0,-0.57215,0.00013,32.19029]
[1777795271424,37.73,78369.94,0.0,-0.57259,0.00013,32.18365]
[1777795273426,37.57,78371.02,0.0,-0.57285,0.00013,32.18026]
[1777795275428,37.4,78370.7,0.0,-0.57327,0.00013,32.17377]
[1777795278431,37.17,78370.3,0.0,-0.57387,0.00013,32.16449]
[1777795281434,36.95,78371.38,0.0,-0.57425,0.00013,32.15908]
[1777795286439,36.62,78370.54,0.0,-0.57517,0.00013,32.14445]
[1777795289442,36.43,78370.7,0.0,-0.57561,0.00013,32.13773]
[1777795292445,36.25,78370.54,0.0,-0.57607,0.00013,32.12761]
[1777795295448,36.09,78370.95,0.0,-0.57643,0.00013,32.12211]
[1777795298786,35.93,78370.95,0.0,-0.57682,0.00013,32.11591]
[1777795302455,35.74,78370.77,0.0,-0.57734,0.00013,32.10763]
[1777795306459,35.56,78370.5,0.0,-0.57783,0.00013,32.09956]
[1777795310464,35.39,78370.38,0.0,-0.57827,0.00013,32.09237]
[1777795315469,35.2,78369.97,0.0,-0.57882,0.00014,32.08328]
[1777795320474,35.03,78369.86,0.0,-0.57929,0.00014,32.07559]
[1777795325479,34.88,78363.63,0.0,-0.58055,0.00014,32.05216]
[1777795330484,34.74,78363.68,0.0,-0.58092,0.00014,32.04596]
[1777795333652,34.66,78362.51,0.0,-0.5813,0.00014,32.03924]
[1777795334996,34.63,78362.59,0.0,-0.58135,0.00014,32.03831]
[1777795340495,34.49,78370.75,0.0,-0.58061,0.00014,32.05417]
[1777795345500,34.39,78370.6,0.0,-0.58091,0.00014,32.04901]
[1777795352507,34.26,78371.55,0.0,-0.58114,0.00014,32.04274]
[1777795355802,34.21,78372.47,0.0,-0.58115,0.00014,32.04296]
[1777795363517,34.09,78372.3,0.0,-0.58151,0.00014,32.03693]
[1777795368522,34.03,78372.88,0.0,-0.58161,0.00014,32.03546]
[1777795369428,34.03,78372.88,0.0,-0.58161,0.00014,32.03546]
[1777795375460,33.97,78374.95,0.0,-0.58148,0.00014,32.0384]
[1777795375494,33.94,78374.95,0.0,-0.58154,0.00014,32.03736]
[1777795375540,33.94,78374.95,0.0,-0.58154,0.00014,32.03736]
[1777795376530,33.93,78374.77,0.0,-0.5816,0.00014,32.03637]
[1777795380618,33.89,78374.52,0.0,-0.58175,0.00014,32.03375]
[1777795385179,33.86,78374.57,0.0,-0.58182,0.00014,32.03253]
[1777795391545,33.77,78374.48,0.0,-0.5821,0.00014,32.02781]
[1777795398552,33.62,78374.26,0.0,-0.58254,0.00014,32.02018]
[1777795402951,33.58,78374.55,0.0,-0.58262,0.00014,32.01898]
[1777795408562,33.5,78374.74,0.0,-0.58282,0.00014,32.0156]
[1777795413567,33.46,78374.71,0.0,-0.58296,0.00014,32.01037]
[1777795419634,33.41,78374.69,0.0,-0.58309,0.00014,32.0082]
[1777795425579,33.38,78374.73,0.0,-0.58318,0.00014,32.00664]
[1777795430584,33.36,78376.01,0.0,-0.58306,0.00014,32.00918]
[1777795435589,33.34,78376.63,0.0,-0.58303,0.00014,32.00995]
[1777795440595,33.32,78377.58,0.0,-0.58294,0.00014,32.01182]
[1777795445600,33.3,78384.84,0.0,-0.58195,0.00014,32.03167]
[1777795448603,33.28,78391.36,0.0,-0.58107,0.00014,32.04928]
[1777795453608,33.26,78395.46,0.0,-0.58055,0.00014,32.05958]
[1777795455933,33.25,78401.7,0.0,-0.5797,0.00014,32.07635]
[1777795461616,33.2,78409.23,0.0,-0.57873,0.00014,32.09524]
[1777795466621,33.17,78410.6,0.0,-0.57863,0.00014,32.09755]
[1777795472363,33.15,78410.98,0.0,-0.57862,0.00014,32.09788]
[1777795477632,33.12,78413.54,0.0,-0.57836,0.00014,32.10031]
[1777795482637,33.12,78416.85,0.0,-0.57787,0.00014,32.10953]
[1777795484639,33.13,78424.57,0.0,-0.57673,0.00014,32.13093]
[1777795489644,33.15,78428.26,0.0,-0.57615,0.00014,32.14167]
[1777795494649,33.16,78424.55,0.0,-0.57664,0.00014,32.13232]
[1777795499166,33.18,78420.43,0.0,-0.57719,0.00014,32.12198]
[1777795504658,33.2,78423.71,0.0,-0.57667,0.00014,32.13157]
[1777795508746,33.21,78423.76,0.0,-0.57664,0.00014,32.13198]
[1777795509663,33.21,78423.74,0.0,-0.57664,0.00014,32.13212]
[1777795514668,33.22,78433.05,0.0,-0.57528,0.00014,32.15717]
[1777795519673,33.21,78433.65,0.0,-0.57521,0.00014,32.15863]
[1777795524678,33.2,78439.93,0.0,-0.57432,0.00014,32.17486]
[1777795529683,33.2,78442.94,0.0,-0.57391,0.00014,32.18241]
[1777795534688,33.19,78444.27,0.0,-0.57375,0.00014,32.18261]
[1777795536731,33.18,78445.25,0.0,-0.57362,0.00014,32.18503]
[1777795537691,33.18,78446.39,0.0,-0.57346,0.00014,32.18794]
[1777795542696,33.17,78450.63,0.0,-0.57288,0.00014,32.19841]
[1777795547701,33.16,78449.6,0.0,-0.57306,0.00014,32.19535]
[1777795552706,33.15,78449.77,0.0,-0.57305,0.00014,32.19552]
[1777795557711,33.15,78450.13,0.0,-0.57302,0.00014,32.1962]
[1777795562716,33.14,78449.15,0.0,-0.57317,0.00014,32.19344]
[1777795567721,33.14,78448.32,0.0,-0.57329,0.00014,32.19124]
[1777795573727,33.14,78448.66,0.0,-0.57325,0.00014,32.19204]
[1777795578732,33.14,78448.8,0.0,-0.57323,0.00014,32.19235]
[1777795584738,33.14,78445.87,0.0,-0.57365,0.00014,32.18476]
[1777795590704,33.14,78441.85,0.0,-0.57422,0.00014,32.17451]
[1777795591007,33.14,78441.85,0.0,-0.57422,0.00014,32.17451]
[1777795591710,33.15,78441.85,0.0,-0.57422,0.00014,32.17166]
[1777795596746,33.16,78438.2,0.0,-0.57472,0.00014,32.16247]
[1777795601754,33.16,78437.77,0.0,-0.57476,0.00014,32.16171]
[1777795607760,33.18,78436.64,0.0,-0.57489,0.00014,32.15916]
[1777795612765,33.18,78439.66,0.0,-0.57444,0.00014,32.16734]
[1777795617770,33.18,78438.95,0.0,-0.57454,0.00014,32.16561]
[1777795622775,33.19,78436.83,0.0,-0.57482,0.00014,32.16032]
[1777795627780,33.2,78436.08,0.0,-0.57492,0.00014,32.15856]
[1777795632785,33.2,78436.2,0.0,-0.57488,0.00014,32.15911]
[1777795637789,33.21,78434.3,0.0,-0.57514,0.00014,32.15432]
[1777795641793,33.21,78440.15,0.0,-0.5743,0.00014,32.16978]
[1777795641863,33.21,78440.15,0.0,-0.5743,0.00014,32.16978]
[1777795642794,33.21,78440.52,0.0,-0.57425,0.00014,32.17072]
[1777795647799,33.21,78441.66,0.0,-0.57409,0.00014,32.17358]
[1777795652804,33.2,78444.82,0.0,-0.57366,0.00014,32.17872]
[1777795657809,33.25,78450.0,0.0,-0.57278,0.00014,32.19405]
[1777795662814,33.23,78452.93,0.0,-0.57241,0.00014,32.20085]
[1777795665939,33.25,78453.1,0.0,-0.57233,0.00014,32.20215]
[1777795669110,33.27,78455.13,0.0,-0.57201,0.00014,32.2078]
[1777795669177,33.27,78455.13,0.0,-0.57201,0.00014,32.2078]
[1777795669821,33.28,78461.01,0.0,-0.57114,0.00014,32.22311]
[1777795674826,33.29,78464.6,0.0,-0.57058,0.00014,32.23271]
[1777795676828,33.3,78459.02,0.0,-0.57136,0.00014,32.21892]
[1777795681833,33.32,78459.99,0.0,-0.57118,0.00014,32.22201]
[1777795686838,33.33,78461.49,0.0,-0.57093,0.00014,32.22626]
[1777795691843,33.34,78463.4,0.0,-0.57064,0.00014,32.23139]
[1777795696848,33.34,78463.73,0.0,-0.57057,0.00014,32.23244]
[1777795701853,33.35,78464.35,0.0,-0.57047,0.00014,32.23416]
[1777795706858,33.35,78468.36,0.0,-0.56989,0.00014,32.24423]
[1777795712038,33.35,78469.8,0.0,-0.5697,0.00014,32.24483]
[1777795712076,33.35,78469.8,0.0,-0.5697,0.00014,32.24483]
[1777795712864,33.38,78480.05,0.0,-0.56815,0.00014,32.2711]
[1777795717871,33.36,78483.18,0.0,-0.56776,0.00014,32.27791]
[1777795722876,33.34,78482.85,0.0,-0.56785,0.00014,32.27653]
[1777795727881,33.33,78482.6,0.0,-0.56791,0.00014,32.27549]
[1777795732886,33.32,78482.74,0.0,-0.56792,0.00014,32.27546]
[1777795737891,33.3,78484.95,0.0,-0.56763,0.00014,32.28048]
[1777795742896,33.3,78484.01,0.0,-0.56778,0.00014,32.27791]
[1777795747901,33.29,78484.27,0.0,-0.56776,0.00014,32.27832]
[1777795753907,33.28,78482.3,0.0,-0.56806,0.00014,32.27334]
[1777795755281,33.28,78482.3,0.0,-0.56806,0.00014,32.27331]
[1777795755342,33.28,78482.3,0.0,-0.56806,0.00014,32.27331]
[1777795755855,33.28,78482.3,0.0,-0.56806,0.00014,32.27334]
[1777795757869,33.29,78471.09,0.0,-0.56966,0.00014,32.24598]
[1777795762904,33.3,78470.15,0.0,-0.56976,0.00014,32.24412]
[1777795767923,33.31,78472.75,0.0,-0.56937,0.00014,32.25071]
[1777795772928,33.32,78469.01,0.0,-0.5699,0.00014,32.23882]
[1777795777933,33.32,78469.13,0.0,-0.56986,0.00014,32.23943]
[1777795782938,33.33,78469.25,0.0,-0.56983,0.00014,32.23998]
[1777795784596,33.33,78468.8,0.0,-0.56989,0.00014,32.23891]
[1777795784646,33.33,78468.8,0.0,-0.56989,0.00014,32.23891]
[1777795784940,33.34,78462.42,0.0,-0.5708,0.00014,32.22306]
[1777795785941,33.34,78448.68,0.0,-0.57275,0.00014,32.18841]
[1777795790946,33.37,78449.35,0.0,-0.57258,0.00014,32.19122]
[1777795795951,33.39,78451.0,0.0,-0.57229,0.00014,32.19627]
[1777795800958,33.41,78450.1,0.0,-0.57237,0.00014,32.19465]
[1777795805963,33.42,78450.68,0.0,-0.57226,0.00014,32.19665]
[1777795810968,33.43,78451.23,0.0,-0.57215,0.00014,32.19849]
[1777795815973,33.44,78451.75,0.0,-0.57205,0.00014,32.20014]
[1777795820978,33.45,78452.05,0.0,-0.57199,0.00014,32.20113]
[1777795826984,33.45,78452.9,0.0,-0.57186,0.00014,32.20348]
[1777795831989,33.46,78453.16,0.0,-0.57182,0.00014,32.20136]
[1777795836994,33.46,78453.97,0.0,-0.5717,0.00014,32.20347]
[1777795841999,33.46,78454.63,0.0,-0.57161,0.00014,32.20514]
[1777795848005,33.46,78454.9,0.0,-0.57157,0.00014,32.20583]
[1777795850007,33.46,78447.65,0.0,-0.5726,0.00014,32.18749]
[1777795851104,33.46,78446.78,0.0,-0.57272,0.00014,32.18535]
[1777795851137,33.46,78446.78,0.0,-0.57272,0.00014,32.18535]
[1777795852009,33.47,78445.77,0.0,-0.57285,0.00014,32.18285]
[1777795858015,33.48,78444.2,0.0,-0.57305,0.00014,32.17927]
[1777795863020,33.49,78443.57,0.0,-0.57311,0.00014,32.17803]
[1777795868025,33.5,78443.18,0.0,-0.57315,0.00014,32.17734]
[1777795874031,33.51,78440.23,0.0,-0.57354,0.00014,32.17019]
[1777795879036,33.51,78439.51,0.0,-0.57362,0.00014,32.16862]
[1777795884041,33.53,78438.69,0.0,-0.57371,0.00014,32.16697]
[1777795889046,33.54,78433.13,0.0,-0.57446,0.00014,32.15329]
[1777795894051,33.56,78430.83,0.0,-0.57476,0.00014,32.14483]
[1777795899056,33.51,78436.19,0.0,-0.57413,0.00014,32.15675]
[1777795904061,33.51,78432.63,0.0,-0.57461,0.00014,32.14787]
[1777795909066,33.52,78430.89,0.0,-0.57485,0.00014,32.14348]
[1777795914071,33.48,78429.45,0.0,-0.57516,0.00014,32.13805]
[1777795920077,33.49,78427.61,0.0,-0.5754,0.00014,32.13362]
[1777795926047,33.5,78427.17,0.0,-0.57542,0.00014,32.13306]
[1777795931088,33.51,78426.22,0.0,-0.57554,0.00014,32.13088]
[1777795936094,33.52,78425.76,0.0,-0.57559,0.00014,32.12987]
[1777795942100,33.52,78425.1,0.0,-0.57568,0.00014,32.12826]
[1777795947105,33.52,78424.8,0.0,-0.57571,0.00014,32.12755]
[1777795952110,33.52,78424.57,0.0,-0.57575,0.00014,32.12401]
[1777795958116,33.52,78425.04,0.0,-0.57569,0.00014,32.12527]
[1777795963121,33.52,78424.78,0.0,-0.57572,0.00014,32.1246]
[1777795969127,33.52,78424.62,0.0,-0.57575,0.00014,32.12412]
[1777795975132,33.52,78424.18,0.0,-0.57581,0.00014,32.12291]
[1777795980137,33.52,78424.01,0.0,-0.57584,0.00014,32.12237]
[1777795985142,33.51,78423.83,0.0,-0.57588,0.00014,32.12181]
[1777795990147,33.51,78423.32,0.0,-0.57596,0.00014,32.12033]
[1777795995152,33.51,78423.34,0.0,-0.57596,0.00014,32.12027]
[1777796000157,33.51,78423.3,0.0,-0.57597,0.00014,32.12005]
[1777796005162,33.5,78422.82,0.0,-0.57605,0.00014,32.11869]
[1777796007164,33.49,78434.47,0.0,-0.57443,0.00014,32.14857]
[1777796008165,33.47,78440.0,0.0,-0.57367,0.00014,32.1625]
[1777796012752,33.43,78443.33,0.0,-0.57332,0.00014,32.16649]
[1777796012777,33.43,78443.33,0.0,-0.57332,0.00014,32.16649]
[1777796013170,33.42,78442.94,0.0,-0.5734,0.00014,32.16512]
[1777796020177,33.44,78444.05,0.0,-0.57319,0.00014,32.16863]
[1777796025182,33.45,78445.08,0.0,-0.57303,0.00014,32.17157]
[1777796030187,33.45,78445.1,0.0,-0.57301,0.00014,32.1718]
[1777796031188,33.45,78438.43,0.0,-0.57396,0.00014,32.15468]
[1777796032027,33.45,78438.43,0.0,-0.57396,0.00014,32.15468]
[1777796032072,33.45,78438.43,0.0,-0.57396,0.00014,32.15468]
[1777796032095,33.46,78438.43,0.0,-0.57395,0.00014,32.15478]
[1777796034191,33.46,78430.65,0.0,-0.57504,0.00014,32.13481]
[1777796039196,33.48,78432.5,0.0,-0.57473,0.00014,32.14038]
[1777796044877,33.5,78431.72,0.0,-0.5748,0.00014,32.13897]
[1777796050207,33.51,78429.75,0.0,-0.57504,0.00014,32.1345]
[1777796055212,33.53,78429.8,0.0,-0.575,0.00014,32.13513]
[1777796064142,33.54,78429.87,0.0,-0.57494,0.00014,32.136]
[1777796069226,33.55,78433.12,0.0,-0.57447,0.00014,32.14466]
[1777796075231,33.55,78435.27,0.0,-0.57417,0.00014,32.14742]
[1777796080236,33.55,78435.01,0.0,-0.5742,0.00014,32.14676]
[1777796085270,33.55,78435.05,0.0,-0.57419,0.00014,32.1469]
[1777796090275,33.55,78435.78,0.0,-0.57409,0.00014,32.14881]
[1777796095280,33.55,78436.47,0.0,-0.57399,0.00014,32.15058]
[1777796100286,33.55,78436.63,0.0,-0.57397,0.00014,32.15098]
[1777796105291,33.55,78437.89,0.0,-0.57379,0.00014,32.15421]
[1777796110296,33.55,78438.12,0.0,-0.57376,0.00014,32.15472]
[1777796115301,33.55,78438.12,0.0,-0.57377,0.00014,32.15467]
[1777796120306,33.55,78438.74,0.0,-0.57368,0.00014,32.15623]
[1777796125311,33.55,78437.91,0.0,-0.5738,0.00014,32.15407]
[1777796130316,33.55,78437.19,0.0,-0.5739,0.00014,32.15221]
[1777796135321,33.55,78435.75,0.0,-0.57411,0.00014,32.14566]
[1777796140326,33.55,78435.26,0.0,-0.57417,0.00014,32.1445]
[1777796145331,33.55,78435.37,0.0,-0.57415,0.00014,32.1449]
[1777796147333,33.55,78441.0,0.0,-0.57335,0.00014,32.15939]
[1777796150399,33.55,78442.51,0.0,-0.57314,0.00014,32.16314]
[1777796150434,33.55,78442.51,0.0,-0.57314,0.00014,32.16314]
[1777796151337,33.55,78444.7,0.0,-0.57284,0.00014,32.16869]
[1777796153862,33.54,78446.97,0.0,-0.57252,0.00014,32.17432]
[1777796153892,33.54,78446.97,0.0,-0.57252,0.00014,32.17432]
[1777796154340,33.54,78448.01,0.0,-0.57238,0.00014,32.17688]
[1777796159345,33.53,78451.87,0.0,-0.57186,0.00014,32.18622]
[1777796161347,33.52,78459.1,0.0,-0.57085,0.00014,32.20414]
[1777796166352,33.5,78462.52,0.0,-0.57041,0.00014,32.21189]
[1777796168083,33.5,78462.52,0.0,-0.57041,0.00014,32.21189]
[1777796168113,33.5,78462.52,0.0,-0.57041,0.00014,32.21189]
[1777796168214,33.49,78462.52,0.0,-0.57043,0.00014,32.21158]
[1777796173359,33.47,78462.66,0.0,-0.57046,0.00014,32.21131]
[1777796179365,33.45,78464.42,0.0,-0.57025,0.00014,32.21497]
[1777796185371,33.44,78466.79,0.0,-0.56996,0.00014,32.22021]
[1777796190376,33.42,78467.88,0.0,-0.56984,0.00014,32.22243]
[1777796195381,33.41,78473.64,0.0,-0.56905,0.00014,32.23322]
[1777796200386,33.39,78472.9,0.0,-0.5692,0.00014,32.23084]
[1777796205391,33.38,78471.3,0.0,-0.56946,0.00014,32.2265]
[1777796211397,33.38,78469.28,0.0,-0.56976,0.00014,32.22127]
[1777796211601,33.38,78469.28,0.0,-0.56976,0.00014,32.22127]
[1777796211625,33.38,78469.28,0.0,-0.56976,0.00014,32.22127]
[1777796212398,33.37,78469.28,0.0,-0.56976,0.00014,32.22124]
[1777796217403,33.37,78466.22,0.0,-0.57021,0.00014,32.21361]
[1777796222408,33.37,78465.5,0.0,-0.57031,0.00014,32.21186]
[1777796228413,33.38,78466.21,0.0,-0.5702,0.00014,32.21365]
[1777796233418,33.38,78466.5,0.0,-0.57016,0.00014,32.21439]
[1777796237262,33.38,78467.45,0.0,-0.57002,0.00014,32.21676]
[1777796237305,33.38,78467.45,0.0,-0.57002,0.00014,32.21676]
[1777796237363,33.38,78467.45,0.0,-0.57002,0.00014,32.21681]
[1777796238283,33.38,78467.45,0.0,-0.57002,0.00014,32.21681]
[1777796238305,33.38,78467.45,0.0,-0.57002,0.00014,32.21681]
[1777796238423,33.38,78457.25,0.0,-0.57148,0.00014,32.19132]
[1777796238771,33.38,78457.25,0.0,-0.57148,0.00014,32.19132]
[1777796238805,33.38,78457.25,0.0,-0.57148,0.00014,32.19132]
[1777796239291,33.38,78457.25,0.0,-0.57148,0.00014,32.19132]
[1777796239311,33.38,78457.25,0.0,-0.57148,0.00014,32.19132]
[1777796248433,33.4,78453.82,0.0,-0.57191,0.00014,32.18356]
[1777796253438,33.42,78454.1,0.0,-0.57185,0.00014,32.18174]
[1777796258443,33.42,78454.35,0.0,-0.57179,0.00014,32.18271]
[1777796262648,33.43,78454.66,0.0,-0.57173,0.00014,32.18371]
[1777796262704,33.43,78454.66,0.0,-0.57173,0.00014,32.18371]
[1777796263406,33.43,78454.66,0.0,-0.57173,0.00014,32.18376]
[1777796268444,33.44,78450.39,0.0,-0.57231,0.00014,32.17328]
[1777796271773,33.44,78451.72,0.0,-0.57211,0.00014,32.1768]
[1777796271814,33.44,78451.72,0.0,-0.57211,0.00014,32.1768]
[1777796272460,33.45,78450.96,0.0,-0.57221,0.00014,32.17498]
[1777796277465,33.45,78450.19,0.0,-0.5723,0.00014,32.17332]
[1777796282470,33.46,78449.73,0.0,-0.57235,0.00014,32.17239]
[1777796287475,33.47,78449.3,0.0,-0.5724,0.00014,32.17155]
[1777796292480,33.49,78448.99,0.0,-0.57237,0.00014,32.17179]
[1777796297485,33.5,78448.01,0.0,-0.57251,0.00014,32.16935]
[1777796302490,33.5,78447.28,0.0,-0.57261,0.00014,32.16757]
[1777796307495,33.5,78448.72,0.0,-0.5724,0.00014,32.17128]
[1777796308414,33.5,78448.72,0.0,-0.5724,0.00014,32.17128]
[1777796308441,33.5,78448.72,0.0,-0.5724,0.00014,32.17128]
[1777796308496,33.5,78449.44,0.0,-0.5723,0.00014,32.17311]
[1777796313501,33.5,78449.43,0.0,-0.57231,0.00014,32.17018]
[1777796318506,33.5,78450.1,0.0,-0.57221,0.00014,32.17183]
[1777796323511,33.5,78451.15,0.0,-0.57207,0.00014,32.17447]
[1777796328516,33.5,78452.06,0.0,-0.57194,0.00014,32.17671]
[1777796333521,33.49,78455.76,0.0,-0.57143,0.00014,32.18583]
[1777796338526,33.48,78456.39,0.0,-0.57135,0.00014,32.18721]
[1777796343531,33.48,78456.93,0.0,-0.57129,0.00014,32.18838]
[1777796348536,33.47,78457.28,0.0,-0.57125,0.00014,32.18908]
[1777796351082,33.47,78457.31,0.0,-0.57125,0.00014,32.18908]
[1777796351113,33.47,78457.31,0.0,-0.57125,0.00014,32.18908]
[1777796351539,33.47,78457.36,0.0,-0.57124,0.00014,32.18918]
[1777796355534,33.47,78457.86,0.0,-0.57118,0.00014,32.19034]
[1777796355543,33.47,78458.61,0.0,-0.57107,0.00014,32.1922]
[1777796355559,33.47,78458.61,0.0,-0.57107,0.00014,32.1922]
[1777796358445,33.47,78458.51,0.0,-0.57109,0.00014,32.19186]
[1777796358466,33.47,78458.51,0.0,-0.57109,0.00014,32.19186]
[1777796358546,33.46,78458.32,0.0,-0.57112,0.00014,32.19136]
[1777796366554,33.46,78456.96,0.0,-0.57133,0.00014,32.18782]
[1777796376330,33.46,78455.86,0.0,-0.57149,0.00014,32.18215]
[1777796381568,33.47,78451.41,0.0,-0.57212,0.00014,32.17102]
[1777796386573,33.48,78445.24,0.0,-0.57297,0.00014,32.15563]
[1777796391578,33.49,78441.05,0.0,-0.57354,0.00014,32.14542]
[1777796397584,33.51,78438.32,0.0,-0.57388,0.00014,32.13906]
[1777796402590,33.52,78436.3,0.0,-0.57413,0.00014,32.13444]
[1777796404010,33.53,78435.83,0.0,-0.57419,0.00014,32.13333]
[1777796410096,33.54,78435.13,0.0,-0.57424,0.00014,32.1322]
[1777796410598,33.55,78435.45,0.0,-0.57419,0.00014,32.13311]
[1777796411599,33.55,78446.1,0.0,-0.57267,0.00014,32.16051]
[1777796416604,33.54,78450.27,0.0,-0.57209,0.00014,32.17092]
[1777796419247,33.54,78450.48,0.0,-0.57207,0.00014,32.17136]
[1777796419514,33.54,78450.48,0.0,-0.57207,0.00014,32.17132]
[1777796423258,33.51,78452.96,0.0,-0.57178,0.00014,32.17663]
[1777796423541,33.5,78452.96,0.0,-0.57181,0.00014,32.17622]
[1777796428576,33.45,78453.72,0.0,-0.57183,0.00014,32.1763]
[1777796433611,33.41,78456.13,0.0,-0.57158,0.00014,32.17809]
[1777796439629,33.38,78457.49,0.0,-0.57147,0.00014,32.18031]
[1777796444634,33.36,78457.53,0.0,-0.57152,0.00014,32.17964]
[1777796449639,33.34,78457.41,0.0,-0.57158,0.00014,32.1787]
[1777796454645,33.33,78457.2,0.0,-0.57164,0.00014,32.17762]
[1777796457648,33.32,78448.66,0.0,-0.5729,0.00014,32.15537]
[1777796462653,33.29,78448.04,0.0,-0.57305,0.00014,32.15285]
[1777796467658,33.27,78447.77,0.0,-0.57314,0.00014,32.15135]
[1777796472663,33.26,78447.52,0.0,-0.57322,0.00014,32.15003]
[1777796474039,33.25,78447.53,0.0,-0.57323,0.00014,32.14991]
[1777796474665,33.25,78447.46,0.0,-0.57325,0.00014,32.14961]
[1777796480671,33.23,78447.18,0.0,-0.57333,0.00014,32.14825]
[1777796485676,33.22,78447.43,0.0,-0.57332,0.00014,32.1485]
[1777796490265,33.22,78447.43,0.0,-0.57333,0.00014,32.14829]
[1777796490681,33.21,78447.6,0.0,-0.57332,0.00014,32.14861]
[1777796494115,33.21,78446.69,0.0,-0.57347,0.00014,32.14315]
[1777796494685,33.21,78446.53,0.0,-0.57349,0.00014,32.14269]
[1777796495229,33.21,78446.53,0.0,-0.57349,0.00014,32.14269]
[1777796495686,33.21,78446.51,0.0,-0.5735,0.00014,32.14258]
[1777796498467,33.21,78446.51,0.0,-0.5735,0.00014,32.14252]
[1777796498568,33.2,78446.51,0.0,-0.57351,0.00014,32.14241]
[1777796503434,33.2,78447.22,0.0,-0.57342,0.00014,32.14409]
[1777796508699,33.2,78448.72,0.0,-0.57321,0.00014,32.14788]
[1777796513704,33.19,78449.2,0.0,-0.57314,0.00014,32.1491]
[1777796518709,33.19,78447.41,0.0,-0.5734,0.00014,32.14443]
[1777796523714,33.19,78444.93,0.0,-0.57377,0.00014,32.13777]
[1777796528719,33.18,78438.91,0.0,-0.57467,0.00014,32.12152]
[1777796533724,33.16,78436.38,0.0,-0.57508,0.00014,32.11412]
[1777796537378,33.16,78435.86,0.0,-0.57517,0.00014,32.11261]
[1777796537411,33.16,78435.86,0.0,-0.57517,0.00014,32.11261]
[1777796537728,33.15,78435.43,0.0,-0.57526,0.00014,32.11108]
[1777796539287,33.15,78435.43,0.0,-0.57526,0.00014,32.11108]
[1777796539331,33.15,78435.43,0.0,-0.57526,0.00014,32.11108]
[1777796539730,33.14,78435.44,0.0,-0.57527,0.00014,32.11086]
[1777796541297,33.14,78435.24,0.0,-0.57531,0.00014,32.11021]
[1777796541310,33.14,78435.24,0.0,-0.57531,0.00014,32.11021]
[1777796541732,33.14,78435.34,0.0,-0.5753,0.00014,32.11037]
[1777796546737,33.12,78434.57,0.0,-0.57544,0.00014,32.1078]
[1777796552743,33.12,78434.55,0.0,-0.57545,0.00014,32.10488]
[1777796558749,33.13,78434.35,0.0,-0.57547,0.00014,32.1045]
[1777796559617,33.13,78434.35,0.0,-0.57547,0.00014,32.1045]
[1777796559650,33.13,78434.35,0.0,-0.57547,0.00014,32.1045]
[1777796559718,33.13,78434.35,0.0,-0.57547,0.00014,32.10452]
[1777796565756,33.13,78433.83,0.0,-0.57554,0.00014,32.10318]
[1777796570761,33.13,78434.18,0.0,-0.57548,0.00014,32.10419]
[1777796575766,33.13,78433.92,0.0,-0.57552,0.00014,32.10359]
[1777796582773,33.17,78433.69,0.0,-0.57545,0.00014,32.1045]
[1777796588692,33.2,78433.73,0.0,-0.57536,0.00014,32.10595]
[1777796593784,33.21,78433.38,0.0,-0.57539,0.00014,32.10534]
[1777796597756,33.22,78427.87,0.0,-0.57615,0.00014,32.09125]
[1777796602793,33.24,78429.22,0.0,-0.57591,0.00014,32.09544]
[1777796608799,33.25,78428.99,0.0,-0.57591,0.00014,32.09542]
[1777796616807,33.27,78428.92,0.0,-0.57589,0.00014,32.09291]
[1777796621812,33.27,78428.57,0.0,-0.57592,0.00014,32.09228]
[1777796626817,33.28,78428.29,0.0,-0.57594,0.00014,32.0918]
[1777796631822,33.29,78427.51,0.0,-0.57604,0.00014,32.08999]
[1777796637828,33.29,78429.68,0.0,-0.57572,0.00014,32.09594]
[1777796642833,33.29,78431.39,0.0,-0.57547,0.00014,32.10054]
[1777796647838,33.29,78432.58,0.0,-0.5753,0.00014,32.10359]
[1777796652843,33.29,78432.55,0.0,-0.57531,0.00014,32.10343]
[1777796657848,33.29,78432.69,0.0,-0.57529,0.00014,32.10375]
[1777796662853,33.29,78432.56,0.0,-0.57532,0.00014,32.10337]
[1777796667858,33.29,78431.32,0.0,-0.57549,0.00014,32.1001]
[1777796672863,33.29,78431.42,0.0,-0.57549,0.00014,32.09746]
[1777796677868,33.29,78431.41,0.0,-0.57548,0.00014,32.09746]
[1777796682873,33.29,78431.36,0.0,-0.57549,0.00014,32.09736]
[1777796688879,33.29,78431.6,0.0,-0.57546,0.00014,32.09799]
[1777796694885,33.29,78431.24,0.0,-0.57551,0.00014,32.09706]
[1777796699890,33.29,78431.13,0.0,-0.57552,0.00014,32.09679]
[1777796704895,33.29,78432.42,0.0,-0.57534,0.00014,32.10017]
[1777796709900,33.29,78432.41,0.0,-0.57534,0.00014,32.10013]
[1777796714905,33.3,78432.32,0.0,-0.57533,0.00014,32.1002]
[1777796720911,33.29,78432.47,0.0,-0.57532,0.00014,32.10048]
[1777796725916,33.29,78431.77,0.0,-0.57542,0.00014,32.09857]
[1777796728489,33.29,78431.11,0.0,-0.57552,0.00014,32.09683]
[1777796728528,33.29,78431.11,0.0,-0.57552,0.00014,32.09683]
[1777796728791,33.29,78431.11,0.0,-0.57552,0.00014,32.09683]
[1777796732589,33.29,78431.08,0.0,-0.57553,0.00014,32.09383]
[1777796732628,33.29,78431.08,0.0,-0.57553,0.00014,32.09383]
[1777796733924,33.29,78431.0,0.0,-0.57554,0.00014,32.09362]
[1777796739930,33.3,78429.02,0.0,-0.5758,0.00014,32.08879]
[1777796745936,33.3,78428.53,0.0,-0.57586,0.00014,32.08757]
[1777796750941,33.31,78427.09,0.0,-0.57607,0.00014,32.08381]
[1777796755946,33.31,78426.58,0.0,-0.57613,0.00014,32.08255]
[1777796762953,33.31,78426.2,0.0,-0.57617,0.00014,32.08173]
[1777796768956,33.32,78425.77,0.0,-0.57623,0.00014,32.08072]
[1777796773963,33.33,78425.38,0.0,-0.57626,0.00014,32.0801]
[1777796779969,33.33,78426.67,0.0,-0.57607,0.00014,32.08354]
[1777796784974,33.32,78428.15,0.0,-0.57586,0.00014,32.08744]
[1777796792982,33.32,78427.88,0.0,-0.57592,0.00014,32.08368]
[1777796799989,33.32,78431.1,0.0,-0.57547,0.00014,32.09199]
[1777796805995,33.31,78432.43,0.0,-0.57529,0.00014,32.09532]
[1777796811000,33.31,78433.19,0.0,-0.57519,0.00014,32.09711]
[1777796818007,33.3,78433.99,0.0,-0.5751,0.00014,32.09897]
[1777796823012,33.3,78433.87,0.0,-0.57512,0.00014,32.09848]
[1777796828020,33.29,78432.73,0.0,-0.5753,0.00014,32.09534]
[1777796832025,33.3,78426.92,0.0,-0.57612,0.00014,32.08009]
[1777796837030,33.3,78424.2,0.0,-0.57649,0.00014,32.0731]
[1777796843036,33.32,78420.59,0.0,-0.57698,0.00014,32.06394]
[1777796848041,33.32,78421.92,0.0,-0.57677,0.00014,32.06783]
[1777796853046,33.33,78419.52,0.0,-0.57709,0.00014,32.05887]
[1777796858050,33.34,78420.23,0.0,-0.57697,0.00014,32.06108]
[1777796863055,33.35,78410.04,0.0,-0.57841,0.00014,32.03387]
[1777796865058,33.36,78404.13,0.0,-0.57923,0.00014,32.01806]
[1777796869096,33.38,78404.31,0.0,-0.57916,0.00014,32.01936]
[1777796869118,33.38,78404.31,0.0,-0.57916,0.00014,32.01936]
[1777796870063,33.38,78404.37,0.0,-0.57914,0.00014,32.01967]
[1777796871059,33.38,78404.37,0.0,-0.57914,0.00014,32.01967]
[1777796871098,33.38,78404.41,0.0,-0.57912,0.00014,32.01997]
[1777796872065,33.39,78403.86,0.0,-0.57919,0.00014,32.01859]
[1777796877070,33.4,78402.83,0.0,-0.57929,0.00014,32.01651]
[1777796882075,33.42,78401.59,0.0,-0.57943,0.00014,32.01383]
[1777796886079,33.43,78408.25,0.0,-0.57845,0.00014,32.0324]
[1777796891084,33.43,78410.83,0.0,-0.57808,0.00014,32.03954]
[1777796896089,33.43,78410.3,0.0,-0.57815,0.00014,32.03812]
[1777796898643,33.43,78410.33,0.0,-0.57815,0.00014,32.03822]
[1777796898664,33.43,78410.33,0.0,-0.57815,0.00014,32.03822]
[1777796899998,33.43,78410.33,0.0,-0.57814,0.00014,32.03824]
[1777796900574,33.43,78410.33,0.0,-0.57814,0.00014,32.03824]
[1777796900619,33.43,78410.33,0.0,-0.57814,0.00014,32.03824]
[1777796901094,33.43,78410.66,0.0,-0.5781,0.00014,32.03914]
[1777796906099,33.43,78410.66,0.0,-0.5781,0.00014,32.03917]
[1777796911104,33.43,78411.04,0.0,-0.57805,0.00014,32.03728]
[1777796916109,33.43,78410.55,0.0,-0.57812,0.00014,32.03598]
[1777796922114,33.43,78410.48,0.0,-0.57813,0.00014,32.03583]
[1777796928080,33.43,78409.52,0.0,-0.57826,0.00014,32.03327]
[1777796934123,33.42,78411.06,0.0,-0.57806,0.00014,32.03704]
[1777796940132,33.41,78411.93,0.0,-0.57797,0.00014,32.03887]
[1777796945137,33.4,78412.22,0.0,-0.57796,0.00014,32.03926]
[1777796950142,33.4,78412.08,0.0,-0.57799,0.00014,32.03858]
[1777796955147,33.39,78411.87,0.0,-0.57804,0.00014,32.03774]
[1777796960152,33.39,78411.39,0.0,-0.57812,0.00014,32.03625]
[1777796965157,33.38,78409.34,0.0,-0.57842,0.00014,32.03062]
[1777796970162,33.38,78408.5,0.0,-0.57854,0.00014,32.0283]
[1777796975167,33.38,78410.04,0.0,-0.57833,0.00014,32.02953]
[1777796980172,33.38,78410.83,0.0,-0.57822,0.00014,32.0316]
[1777796985177,33.38,78411.99,0.0,-0.57806,0.00014,32.03462]
[1777796990182,33.38,78412.15,0.0,-0.57805,0.00014,32.03492]
[1777796995187,33.37,78412.23,0.0,-0.57805,0.00014,32.03502]
[1777797000192,33.37,78412.32,0.0,-0.57804,0.00014,32.03517]
[1777797005197,33.37,78412.33,0.0,-0.57804,0.00014,32.03511]
[1777797010202,33.37,78413.2,0.0,-0.57793,0.00014,32.03733]
[1777797016208,33.36,78413.23,0.0,-0.57793,0.00014,32.03729]
[1777797021217,33.36,78413.29,0.0,-0.57793,0.00014,32.03733]
[1777797027223,33.36,78413.22,0.0,-0.57795,0.00014,32.03704]
[1777797032228,33.36,78413.36,0.0,-0.57794,0.00014,32.0344]
[1777797039858,33.35,78413.39,0.0,-0.57794,0.00014,32.03441]
[1777797045241,33.35,78413.41,0.0,-0.57794,0.00014,32.0344]
[1777797050246,33.35,78413.42,0.0,-0.57794,0.00014,32.03436]
[1777797055251,33.35,78413.46,0.0,-0.57794,0.00014,32.03443]
[1777797058254,33.35,78420.78,0.0,-0.5769,0.00014,32.05407]
[1777797063259,33.34,78420.36,0.0,-0.57699,0.00014,32.05251]
[1777797071194,33.33,78419.75,0.0,-0.5771,0.00014,32.05043]
[1777797076272,33.32,78418.32,0.0,-0.57732,0.00014,32.04638]
[1777797083278,33.32,78417.37,0.0,-0.57746,0.00014,32.04367]
[1777797090213,33.32,78417.04,0.0,-0.57752,0.00014,32.0427]
[1777797095246,33.32,78416.22,0.0,-0.57764,0.00014,32.03754]
[1777797100281,33.32,78415.73,0.0,-0.57771,0.00014,32.03623]
[1777797107305,33.32,78415.69,0.0,-0.57772,0.00014,32.03612]
[1777797112310,33.32,78415.55,0.0,-0.57774,0.00014,32.03575]
[1777797117315,33.32,78415.54,0.0,-0.57774,0.00014,32.03571]
[1777797122320,33.32,78413.9,0.0,-0.57797,0.00014,32.03127]
[1777797127325,33.32,78413.55,0.0,-0.57802,0.00014,32.03041]
[1777797132330,33.32,78413.73,0.0,-0.57799,0.00014,32.03094]
[1777797137334,33.32,78413.57,0.0,-0.57801,0.00014,32.03052]
[1777797142339,33.32,78413.71,0.0,-0.57799,0.00014,32.03093]
[1777797147344,33.32,78414.01,0.0,-0.57795,0.00014,32.03176]
[1777797152351,33.32,78414.27,0.0,-0.57792,0.00014,32.02955]
[1777797157356,33.32,78414.63,0.0,-0.57787,0.00014,32.0305]
[1777797162361,33.32,78414.72,0.0,-0.57786,0.00014,32.03071]
[1777797170369,33.32,78415.02,0.0,-0.57782,0.00014,32.03148]
[1777797176375,33.32,78414.95,0.0,-0.57783,0.00014,32.03123]
[1777797181380,33.32,78413.91,0.0,-0.57798,0.00014,32.02838]
[1777797186385,33.32,78413.05,0.0,-0.5781,0.00014,32.02607]
[1777797191390,33.32,78410.81,0.0,-0.57842,0.00014,32.02007]
[1777797193392,33.32,78405.35,0.0,-0.57919,0.00014,32.00526]
[1777797198397,33.34,78402.89,0.0,-0.57951,0.00014,31.99898]
[1777797203402,33.35,78400.63,0.0,-0.57981,0.00014,31.99321]
[1777797208407,33.36,78401.16,0.0,-0.5797,0.00014,31.99515]
[1777797213412,33.34,78402.61,0.0,-0.57954,0.00014,31.99564]
[1777797218417,33.33,78402.36,0.0,-0.57962,0.00014,31.99425]
[1777797223422,33.31,78402.41,0.0,-0.57965,0.00014,31.99378]
[1777797228426,33.3,78403.14,0.0,-0.57957,0.00014,31.99526]
[1777797233431,33.29,78400.66,0.0,-0.57995,0.00014,31.98805]
[1777797238436,33.29,78396.86,0.0,-0.5805,0.00014,31.97733]
[1777797243441,33.29,78396.54,0.0,-0.58055,0.00014,31.9764]
[1777797248446,33.29,78395.74,0.0,-0.58067,0.00014,31.97416]
[1777797254358,33.29,78394.88,0.0,-0.58079,0.00014,31.97183]
[1777797256777,33.29,78394.63,0.0,-0.58082,0.00014,31.97116]
[1777797256794,33.29,78394.63,0.0,-0.58082,0.00014,31.97116]
[1777797256821,33.29,78394.63,0.0,-0.58082,0.00014,31.97116]
[1777797257380,33.29,78394.63,0.0,-0.58083,0.00014,31.97101]
[1777797258405,33.29,78394.63,0.0,-0.58083,0.00014,31.97101]
[1777797258406,33.29,78394.63,0.0,-0.58083,0.00014,31.97101]
[1777797258430,33.29,78394.63,0.0,-0.58083,0.00014,31.97101]
[1777797258456,33.29,78391.27,0.0,-0.58132,0.00014,31.96145]
[1777797263461,33.28,78389.48,0.0,-0.5816,0.00014,31.95597]
[1777797269467,33.27,78384.02,0.0,-0.58239,0.00014,31.9403]
[1777797274474,33.28,78382.18,0.0,-0.58266,0.00014,31.93219]
[1777797279479,33.28,78379.74,0.0,-0.583,0.00014,31.92542]
[1777797284486,33.29,78378.58,0.0,-0.58315,0.00014,31.92239]
[1777797289491,33.29,78375.83,0.0,-0.58353,0.00014,31.91475]
[1777797294496,33.3,78373.15,0.0,-0.58389,0.00014,31.90747]
[1777797300502,33.31,78371.74,0.0,-0.58405,0.00014,31.90395]
[1777797305507,33.32,78372.56,0.0,-0.58391,0.00014,31.90676]
[1777797310512,33.33,78372.54,0.0,-0.5839,0.00014,31.907]
[1777797315517,33.33,78372.83,0.0,-0.58384,0.00014,31.90807]
[1777797321524,33.34,78372.8,0.0,-0.58383,0.00014,31.90824]
[1777797326529,33.34,78372.69,0.0,-0.58384,0.00014,31.90804]
[1777797331534,33.34,78372.84,0.0,-0.58382,0.00014,31.90568]
[1777797334537,33.34,78381.69,0.0,-0.58256,0.00014,31.93094]
[1777797339542,33.33,78383.01,0.0,-0.5824,0.00014,31.93428]
[1777797341688,33.33,78383.01,0.0,-0.5824,0.00014,31.93428]
[1777797341714,33.33,78383.01,0.0,-0.5824,0.00014,31.93428]
[1777797342545,33.33,78382.9,0.0,-0.58242,0.00014,31.93374]
[1777797342655,33.33,78382.9,0.0,-0.58242,0.00014,31.93374]
[1777797342678,33.33,78382.9,0.0,-0.58242,0.00014,31.93374]
[1777797343546,33.32,78383.29,0.0,-0.58237,0.00014,31.93478]
[1777797349552,33.26,78384.34,0.0,-0.58241,0.00014,31.93462]
[1777797354557,33.22,78384.2,0.0,-0.58255,0.00014,31.93208]
[1777797359562,33.18,78386.01,0.0,-0.5824,0.00014,31.93549]
[1777797360967,33.18,78386.01,0.0,-0.5824,0.00014,31.93549]
[1777797361003,33.18,78386.01,0.0,-0.5824,0.00014,31.93549]
[1777797361221,33.18,78386.01,0.0,-0.5824,0.00014,31.93549]
[1777797361251,33.18,78386.01,0.0,-0.5824,0.00014,31.93549]
[1777797361564,33.18,78393.39,0.0,-0.58134,0.00014,31.95639]
[1777797362565,33.18,78400.16,0.0,-0.58035,0.00014,31.9756]
[1777797367570,33.2,78402.47,0.0,-0.57998,0.00014,31.98268]
[1777797372575,33.2,78403.16,0.0,-0.57986,0.00014,31.985]
[1777797377580,33.2,78404.22,0.0,-0.57971,0.00014,31.98795]
[1777797382585,33.2,78405.35,0.0,-0.57955,0.00014,31.991]
[1777797387590,33.2,78406.53,0.0,-0.57939,0.00014,31.99416]
[1777797392621,33.2,78406.9,0.0,-0.57935,0.00014,31.99211]
[1777797398627,33.19,78407.62,0.0,-0.57925,0.00014,31.99398]
[1777797403585,33.19,78407.64,0.0,-0.57926,0.00014,31.99394]
[1777797403615,33.19,78407.64,0.0,-0.57926,0.00014,31.99394]
[1777797404598,33.19,78407.64,0.0,-0.57926,0.00014,31.99392]
[1777797404629,33.19,78407.64,0.0,-0.57926,0.00014,31.99392]
[1777797404633,33.19,78408.32,0.0,-0.57916,0.00014,31.99578]
[1777797410639,33.19,78408.51,0.0,-0.57914,0.00014,31.99619]
[1777797415644,33.19,78408.51,0.0,-0.57914,0.00014,31.9961]
[1777797422651,33.18,78408.88,0.0,-0.5791,0.00014,31.99702]
[1777797428657,33.18,78409.17,0.0,-0.57906,0.00014,31.99773]
[1777797433662,33.18,78409.25,0.0,-0.57905,0.00014,31.99788]
[1777797439668,33.19,78408.96,0.0,-0.57907,0.00014,31.99751]
[1777797444673,33.2,78408.93,0.0,-0.57906,0.00014,31.9977]
[1777797454290,33.2,78408.93,0.0,-0.57906,0.00014,31.9977]
[1777797460689,33.21,78408.98,0.0,-0.57902,0.00014,31.99556]
[1777797465694,33.21,78408.97,0.0,-0.57901,0.00014,31.99565]
[1777797471700,33.22,78408.96,0.0,-0.57901,0.00014,31.99576]
[1777797478706,33.22,78408.82,0.0,-0.57902,0.00014,31.99549]
[1777797484711,33.22,78408.81,0.0,-0.57901,0.00014,31.99555]
[1777797490718,33.22,78408.82,0.0,-0.57901,0.00014,31.99564]
[1777797495723,33.22,78412.97,0.0,-0.57842,0.00014,32.00697]
[1777797500728,33.22,78413.66,0.0,-0.57833,0.00014,32.00867]
[1777797505733,33.21,78413.87,0.0,-0.57831,0.00014,32.0091]
[1777797510739,33.21,78414.35,0.0,-0.57825,0.00014,32.01025]
[1777797515744,33.21,78414.36,0.0,-0.57826,0.00014,32.00723]
[1777797521749,33.2,78414.27,0.0,-0.57828,0.00014,32.00687]
[1777797528756,33.2,78414.5,0.0,-0.57826,0.00014,32.00738]
[1777797533761,33.2,78415.17,0.0,-0.57816,0.00014,32.00915]
[1777797538766,33.2,78417.2,0.0,-0.57788,0.00014,32.0145]
[1777797543772,33.19,78417.51,0.0,-0.57785,0.00014,32.01519]
[1777797548777,33.19,78417.76,0.0,-0.57782,0.00014,32.01574]
[1777797553782,33.19,78418.39,0.0,-0.57774,0.00014,32.0173]
[1777797558787,33.18,78418.36,0.0,-0.57775,0.00014,32.01712]
[1777797563792,33.18,78418.06,0.0,-0.5778,0.00014,32.01622]
[1777797565420,33.18,78418.06,0.0,-0.5778,0.00014,32.01621]
[1777797568022,33.18,78418.04,0.0,-0.5778,0.00014,32.01615]
[1777797574787,33.18,78417.7,0.0,-0.57786,0.00014,32.01226]
[1777797579809,33.18,78417.61,0.0,-0.57788,0.00014,32.012]
[1777797584814,33.18,78417.45,0.0,-0.5779,0.00014,32.01159]
[1777797590820,33.18,78417.64,0.0,-0.57787,0.00014,32.01212]
[1777797595825,33.18,78417.23,0.0,-0.57793,0.00014,32.01104]
[1777797601790,33.18,78416.75,0.0,-0.57799,0.00014,32.0098]
[1777797606829,33.19,78416.14,0.0,-0.57807,0.00014,32.00823]
[1777797611841,33.19,78416.19,0.0,-0.57806,0.00014,32.00843]
[1777797616846,33.19,78416.07,0.0,-0.57807,0.00014,32.00819]
[1777797621850,33.19,78415.94,0.0,-0.57809,0.00014,32.0079]
[1777797626855,33.19,78415.85,0.0,-0.5781,0.00014,32.00771]
[1777797632861,33.19,78415.82,0.0,-0.5781,0.00014,32.00478]
[1777797637866,33.2,78412.79,0.0,-0.57853,0.00014,31.9966]
[1777797643872,33.2,78411.06,0.0,-0.57876,0.00014,31.99221]
[1777797648877,33.21,78410.49,0.0,-0.57883,0.00014,31.99089]
[1777797654883,33.22,78411.14,0.0,-0.57872,0.00014,31.99297]
[1777797659888,33.22,78411.5,0.0,-0.57866,0.00014,31.99407]
[1777797664893,33.22,78411.15,0.0,-0.5787,0.00014,31.99324]
[1777797669898,33.22,78409.16,0.0,-0.57898,0.00014,31.98789]
[1777797675493,33.23,78409.91,0.0,-0.57886,0.00014,31.99011]
[1777797680909,33.23,78409.69,0.0,-0.57889,0.00014,31.98962]
[1777797685914,33.23,78409.43,0.0,-0.57892,0.00014,31.98901]
[1777797690919,33.24,78409.25,0.0,-0.57894,0.00014,31.98864]
[1777797696925,33.24,78409.08,0.0,-0.57896,0.00014,31.98536]
[1777797704933,33.24,78408.43,0.0,-0.57904,0.00014,31.98374]
[1777797711940,33.25,78407.82,0.0,-0.57912,0.00014,31.98224]
[1777797716945,33.25,78407.68,0.0,-0.57913,0.00014,31.98195]
[1777797721950,33.25,78407.48,0.0,-0.57916,0.00014,31.9815]
[1777797726955,33.25,78407.48,0.0,-0.57915,0.00014,31.98159]
[1777797731959,33.25,78407.12,0.0,-0.5792,0.00014,31.9807]
[1777797737965,33.26,78408.1,0.0,-0.57905,0.00014,31.98346]
[1777797742970,33.26,78408.26,0.0,-0.57903,0.00014,31.98389]
[1777797747974,33.26,78409.08,0.0,-0.57891,0.00014,31.98615]
[1777797751340,33.26,78409.26,0.0,-0.57889,0.00014,31.98661]
[1777797751377,33.26,78409.26,0.0,-0.57889,0.00014,31.98661]
[1777797751642,33.26,78409.26,0.0,-0.57889,0.00014,31.98661]
[1777797751889,33.26,78409.26,0.0,-0.57889,0.00014,31.98661]
[1777797751917,33.26,78409.26,0.0,-0.57889,0.00014,31.98661]
[1777797752090,33.25,78409.25,0.0,-0.5789,0.00014,31.98364]
[1777797752369,33.25,78409.25,0.0,-0.5789,0.00014,31.98364]
[1777797752392,33.25,78409.25,0.0,-0.5789,0.00014,31.98364]
[1777797752591,33.25,78409.25,0.0,-0.5789,0.00014,31.98364]
[1777797752979,33.25,78409.25,0.0,-0.5789,0.00014,31.98363]
[1777797757503,33.26,78408.61,0.0,-0.57899,0.00014,31.98193]
[1777797757540,33.26,78408.61,0.0,-0.57899,0.00014,31.98193]
[1777797757888,33.26,78408.61,0.0,-0.57899,0.00014,31.98193]
[1777797762990,33.26,78409.1,0.0,-0.57892,0.00014,31.98326]
[1777797767995,33.26,78409.08,0.0,-0.57892,0.00014,31.98319]
[1777797773000,33.25,78410.03,0.0,-0.57879,0.00014,31.98575]
[1777797778005,33.25,78410.27,0.0,-0.57876,0.00014,31.98636]
[1777797784012,33.25,78411.6,0.0,-0.57857,0.00014,31.98988]
[1777797789017,33.25,78411.65,0.0,-0.57857,0.00014,31.98993]
[1777797792020,33.24,78420.45,0.0,-0.57732,0.00014,32.01368]
[1777797797025,33.23,78421.32,0.0,-0.57722,0.00014,32.01555]
[1777797802030,33.22,78422.77,0.0,-0.57704,0.00014,32.01898]
[1777797808036,33.21,78424.75,0.0,-0.57679,0.00014,32.0238]
[1777797813041,33.19,78431.92,0.0,-0.5758,0.00014,32.03948]
[1777797815043,33.19,78438.78,0.0,-0.57484,0.00014,32.05728]
[1777797818535,33.17,78439.74,0.0,-0.57474,0.00014,32.05923]
[1777797818556,33.17,78439.74,0.0,-0.57474,0.00014,32.05923]
[1777797819047,33.17,78438.66,0.0,-0.5749,0.00014,32.05622]
[1777797819547,33.17,78438.66,0.0,-0.5749,0.00014,32.05622]
[1777797819586,33.17,78438.66,0.0,-0.5749,0.00014,32.05622]
[1777797820048,33.16,78438.52,0.0,-0.57493,0.00014,32.0557]
[1777797825053,33.15,78438.37,0.0,-0.575,0.00014,32.05457]
[1777797831059,33.18,78437.86,0.0,-0.57499,0.00014,32.05452]
[1777797836064,33.21,78437.52,0.0,-0.57496,0.00014,32.05482]
[1777797841069,33.23,78437.63,0.0,-0.57489,0.00014,32.05607]
[1777797845073,33.25,78430.34,0.0,-0.57589,0.00014,32.03754]
[1777797850078,33.28,78427.99,0.0,-0.57616,0.00014,32.03236]
[1777797855083,33.3,78427.11,0.0,-0.57622,0.00014,32.03102]
[1777797861089,33.32,78426.75,0.0,-0.57621,0.00014,32.03101]
[1777797866094,33.34,78427.03,0.0,-0.57613,0.00014,32.0324]
[1777797871099,33.35,78425.01,0.0,-0.57639,0.00014,32.02472]
[1777797876104,33.37,78423.65,0.0,-0.57654,0.00014,32.02167]
[1777797881109,33.38,78423.8,0.0,-0.57649,0.00014,32.02261]
[1777797886974,33.39,78423.63,0.0,-0.57649,0.00014,32.02259]
[1777797893121,33.4,78422.23,0.0,-0.57665,0.00014,32.01934]
[1777797898126,33.41,78422.11,0.0,-0.57665,0.00014,32.01936]
[1777797903131,33.42,78423.45,0.0,-0.57644,0.00014,32.02319]
[1777797908136,33.42,78423.98,0.0,-0.57636,0.00014,32.02477]
[1777797913141,33.42,78422.92,0.0,-0.5765,0.00014,32.02208]
[1777797918146,33.43,78422.91,0.0,-0.57649,0.00014,32.02224]
[1777797923151,33.43,78421.91,0.0,-0.57662,0.00014,32.01972]
[1777797929085,33.43,78421.37,0.0,-0.57669,0.00014,32.01847]
[1777797934162,33.44,78420.79,0.0,-0.57676,0.00014,32.01422]
[1777797939167,33.44,78420.48,0.0,-0.5768,0.00014,32.01356]
[1777797947179,33.45,78420.05,0.0,-0.57684,0.00014,32.01267]
[1777797952184,33.45,78420.02,0.0,-0.57684,0.00014,32.01273]
[1777797957189,33.46,78419.58,0.0,-0.57689,0.00014,32.01167]
[1777797962194,33.46,78419.29,0.0,-0.57693,0.00014,32.01102]
[1777797967199,33.46,78419.2,0.0,-0.57693,0.00014,32.0109]
[1777797972204,33.46,78418.88,0.0,-0.57697,0.00014,32.01016]
[1777797977209,33.47,78418.91,0.0,-0.57696,0.00014,32.01032]
[1777797982214,33.47,78418.98,0.0,-0.57695,0.00014,32.01061]
[1777797988220,33.47,78418.83,0.0,-0.57696,0.00014,32.0103]
[1777797994226,33.47,78420.26,0.0,-0.57676,0.00014,32.01124]
[1777797999232,33.47,78420.71,0.0,-0.5767,0.00014,32.01245]
[1777798004237,33.47,78421.52,0.0,-0.57658,0.00014,32.01459]
[1777798009242,33.47,78422.41,0.0,-0.57646,0.00014,32.01688]
[1777798014247,33.47,78422.34,0.0,-0.57647,0.00014,32.01665]
[1777798019252,33.47,78423.69,0.0,-0.57629,0.00014,32.02016]
[1777798024257,33.46,78424.17,0.0,-0.57622,0.00014,32.02131]
[1777798029262,33.46,78424.33,0.0,-0.57621,0.00014,32.02166]
[1777798034267,33.46,78424.3,0.0,-0.57622,0.00014,32.02149]
[1777798040273,33.46,78425.27,0.0,-0.57609,0.00014,32.02395]
[1777798046279,33.45,78425.39,0.0,-0.57608,0.00014,32.02415]
[1777798051284,33.45,78425.45,0.0,-0.57608,0.00014,32.02129]
[1777798057290,33.45,78429.21,0.0,-0.57555,0.00014,32.03107]
[1777798062295,33.44,78431.75,0.0,-0.57521,0.00014,32.03747]
[1777798067300,33.43,78431.09,0.0,-0.57532,0.00014,32.0355]
[1777798072305,33.43,78431.05,0.0,-0.57534,0.00014,32.03521]
[1777798077310,33.43,78429.43,0.0,-0.57558,0.00014,32.03081]
[1777798082315,33.43,78429.05,0.0,-0.57563,0.00014,32.02978]
[1777798083381,33.43,78431.79,0.0,-0.57524,0.00014,32.03697]
[1777798083421,33.43,78431.79,0.0,-0.57524,0.00014,32.03697]
[1777798084169,33.43,78431.79,0.0,-0.57524,0.00014,32.03697]
[1777798084220,33.43,78431.79,0.0,-0.57524,0.00014,32.03697]
[1777798084317,33.42,78442.52,0.0,-0.57371,0.00014,32.06487]
[1777798084413,33.42,78442.52,0.0,-0.57371,0.00014,32.06487]
[1777798085318,33.42,78448.33,0.0,-0.57289,0.00014,32.07965]
[1777798090323,33.4,78444.88,0.0,-0.57344,0.00014,32.07]
[1777798095328,33.38,78444.94,0.0,-0.57346,0.00014,32.06959]
[1777798100333,33.37,78442.28,0.0,-0.57387,0.00014,32.06233]
[1777798102434,33.37,78442.29,0.0,-0.57387,0.00014,32.06228]
[1777798102477,33.37,78442.29,0.0,-0.57387,0.00014,32.06228]
[1777798103336,33.37,78442.03,0.0,-0.57392,0.00014,32.06153]
[1777798105669,33.37,78441.95,0.0,-0.57393,0.00014,32.06126]
[1777798105734,33.37,78441.95,0.0,-0.57393,0.00014,32.06126]
[1777798106320,33.37,78441.95,0.0,-0.57393,0.00014,32.06124]
[1777798107339,33.37,78432.56,0.0,-0.57528,0.00014,32.03672]
[1777798111518,33.38,78430.83,0.0,-0.57552,0.00014,32.02951]
[1777798111535,33.38,78430.83,0.0,-0.57552,0.00014,32.02951]
[1777798111545,33.38,78430.83,0.0,-0.57552,0.00014,32.02951]
[1777798114349,33.38,78431.04,0.0,-0.57547,0.00014,32.03025]
[1777798115621,33.38,78431.24,0.0,-0.57544,0.00014,32.03084]
[1777798115665,33.38,78431.24,0.0,-0.57544,0.00014,32.03084]
[1777798116351,33.38,78431.38,0.0,-0.57542,0.00014,32.03125]
[1777798121356,33.39,78432.87,0.0,-0.57519,0.00014,32.03537]
[1777798126361,33.39,78433.33,0.0,-0.57512,0.00014,32.03667]
[1777798132910,33.39,78433.47,0.0,-0.5751,0.00014,32.03707]
[1777798132942,33.39,78433.47,0.0,-0.5751,0.00014,32.03707]
[1777798133368,33.39,78433.49,0.0,-0.57509,0.00014,32.03718]
[1777798135914,33.39,78433.51,0.0,-0.57509,0.00014,32.03726]
[1777798135950,33.39,78433.51,0.0,-0.57509,0.00014,32.03726]
[1777798136065,33.39,78433.51,0.0,-0.57509,0.00014,32.03726]
[1777798137090,33.39,78433.51,0.0,-0.57509,0.00014,32.03726]
[1777798137130,33.39,78433.51,0.0,-0.57509,0.00014,32.03726]
[1777798137257,33.39,78433.51,0.0,-0.57509,0.00014,32.03726]
[1777798144028,33.39,78434.9,0.0,-0.57489,0.00014,32.04091]
[1777798144061,33.39,78434.9,0.0,-0.57489,0.00014,32.04091]
[1777798144190,33.39,78434.9,0.0,-0.57489,0.00014,32.04091]
[1777798144379,33.39,78434.95,0.0,-0.57488,0.00014,32.04103]
[1777798145043,33.39,78434.95,0.0,-0.57488,0.00014,32.04103]
[1777798145065,33.39,78434.95,0.0,-0.57488,0.00014,32.04103]
[1777798145083,33.39,78434.95,0.0,-0.57488,0.00014,32.04103]
[1777798145380,33.39,78434.95,0.0,-0.57488,0.00014,32.04103]
[1777798150385,33.39,78435.95,0.0,-0.57474,0.00014,32.04359]
[1777798152995,33.39,78434.33,0.0,-0.57497,0.00014,32.03935]
[1777798153028,33.39,78434.33,0.0,-0.57497,0.00014,32.03935]
[1777798153387,33.39,78434.14,0.0,-0.575,0.00014,32.03885]
[1777798154168,33.39,78434.14,0.0,-0.575,0.00014,32.03885]
[1777798154211,33.39,78434.14,0.0,-0.575,0.00014,32.03885]
[1777798154388,33.39,78433.47,0.0,-0.5751,0.00014,32.03712]
[1777798157203,33.39,78431.73,0.0,-0.57534,0.00014,32.03258]
[1777798157240,33.39,78431.73,0.0,-0.57534,0.00014,32.03258]
[1777798157304,33.39,78431.73,0.0,-0.57534,0.00014,32.03262]
[1777798162396,33.4,78428.52,0.0,-0.57578,0.00014,32.02438]
[1777798167401,33.39,78425.52,0.0,-0.57625,0.00014,32.01587]
[1777798170406,33.37,78418.61,0.0,-0.5773,0.00014,31.9965]
[1777798175411,33.34,78419.16,0.0,-0.57729,0.00014,31.99402]
[1777798180416,33.32,78419.28,0.0,-0.57733,0.00014,31.99347]
[1777798185421,33.31,78419.06,0.0,-0.5774,0.00014,31.99218]
[1777798191427,33.29,78418.45,0.0,-0.57753,0.00014,31.98989]
[1777798194963,33.29,78418.44,0.0,-0.57754,0.00014,31.98978]
[1777798194997,33.29,78418.44,0.0,-0.57754,0.00014,31.98978]
[1777798195431,33.28,78418.44,0.0,-0.57755,0.00014,31.9895]
[1777798197999,33.28,78418.73,0.0,-0.57752,0.00014,31.99013]
[1777798198021,33.28,78418.73,0.0,-0.57752,0.00014,31.99013]
[1777798198434,33.28,78419.83,0.0,-0.57737,0.00014,31.99303]
[1777798200040,33.28,78419.84,0.0,-0.57737,0.00014,31.99295]
[1777798200085,33.28,78419.84,0.0,-0.57737,0.00014,31.99295]
[1777798200436,33.27,78419.84,0.0,-0.57738,0.00014,31.99288]
[1777798202085,33.27,78418.87,0.0,-0.57752,0.00014,31.99019]
[1777798202118,33.27,78418.87,0.0,-0.57752,0.00014,31.99019]
[1777798202270,33.27,78418.87,0.0,-0.57752,0.00014,31.99019]
[1777798202371,33.27,78418.87,0.0,-0.57753,0.00014,31.99011]
[1777798207443,33.26,78420.16,0.0,-0.57736,0.00014,31.99326]
[1777798212448,33.26,78420.86,0.0,-0.57728,0.00014,31.99481]
[1777798217453,33.3,78421.45,0.0,-0.57709,0.00014,31.99818]
[1777798219455,33.31,78428.75,0.0,-0.576,0.00014,32.01823]
[1777798224460,33.33,78433.17,0.0,-0.57532,0.00014,32.03071]
[1777798229465,33.34,78435.61,0.0,-0.57494,0.00014,32.03761]
[1777798234470,33.35,78436.01,0.0,-0.57487,0.00014,32.03611]
[1777798237588,33.35,78436.31,0.0,-0.57481,0.00014,32.03701]
[1777798237605,33.35,78436.31,0.0,-0.57481,0.00014,32.03701]
[1777798238474,33.35,78436.38,0.0,-0.5748,0.00014,32.03731]
[1777798243479,33.36,78436.8,0.0,-0.57472,0.00014,32.03861]
[1777798248484,33.36,78437.05,0.0,-0.57468,0.00014,32.03944]
[1777798253489,33.36,78437.32,0.0,-0.57463,0.00014,32.04023]
[1777798258494,33.37,78437.42,0.0,-0.57461,0.00014,32.04059]
[1777798260966,33.37,78434.94,0.0,-0.57497,0.00014,32.03412]
[1777798261007,33.37,78434.94,0.0,-0.57497,0.00014,32.03412]
[1777798261399,33.37,78434.94,0.0,-0.57496,0.00014,32.03417]
[1777798266502,33.38,78433.45,0.0,-0.57516,0.00014,32.03051]
[1777798271507,33.34,78433.0,0.0,-0.57531,0.00014,32.02794]
[1777798277513,33.3,78432.91,0.0,-0.57544,0.00014,32.02593]
[1777798282518,33.31,78433.48,0.0,-0.57533,0.00014,32.02787]
[1777798287523,33.33,78433.27,0.0,-0.57532,0.00014,32.02799]
[1777798292528,33.32,78427.51,0.0,-0.57615,0.00014,32.00975]
[1777798297533,33.3,78427.05,0.0,-0.57629,0.00014,32.00743]
[1777798302537,33.28,78426.39,0.0,-0.57644,0.00014,32.00478]
[1777798307542,33.26,78424.9,0.0,-0.5767,0.00014,32.0001]
[1777798315550,33.24,78425.14,0.0,-0.57672,0.00014,31.99994]
[1777798320555,33.23,78425.01,0.0,-0.57676,0.00014,31.99919]
[1777798326561,33.22,78425.79,0.0,-0.57667,0.00014,32.0009]
[1777798332567,33.22,78425.78,0.0,-0.57669,0.00014,32.0006]
[1777798337572,33.22,78421.32,0.0,-0.57733,0.00014,31.98871]
[1777798343578,33.23,78421.06,0.0,-0.57735,0.00014,31.9882]
[1777798348583,33.22,78421.04,0.0,-0.57736,0.00014,31.98807]
[1777798353588,33.22,78420.46,0.0,-0.57746,0.00014,31.98339]
[1777798358593,33.22,78420.72,0.0,-0.57743,0.00014,31.98393]
[1777798363598,33.22,78420.58,0.0,-0.57745,0.00014,31.98357]
[1777798370605,33.22,78420.88,0.0,-0.5774,0.00014,31.98449]
[1777798375610,33.22,78420.37,0.0,-0.57747,0.00014,31.98319]
[1777798380615,33.21,78420.61,0.0,-0.57746,0.00014,31.98345]
[1777798389624,33.19,78420.79,0.0,-0.57748,0.00014,31.98317]
[1777798394629,33.21,78420.77,0.0,-0.57745,0.00014,31.98366]
[1777798399634,33.22,78420.08,0.0,-0.57753,0.00014,31.98221]
[1777798404639,33.22,78420.09,0.0,-0.57751,0.00014,31.98252]
[1777798409644,33.23,78421.11,0.0,-0.57734,0.00014,31.98557]
[1777798416651,33.24,78420.85,0.0,-0.57737,0.00014,31.98226]
[1777798421656,33.24,78420.91,0.0,-0.57735,0.00014,31.98263]
[1777798426661,33.23,78419.95,0.0,-0.57752,0.00014,31.9795]
[1777798432666,33.22,78420.06,0.0,-0.57753,0.00014,31.97931]
[1777798438672,33.22,78420.05,0.0,-0.57753,0.00014,31.97934]
[1777798443702,33.22,78420.78,0.0,-0.57742,0.00014,31.98138]
[1777798448707,33.24,78420.45,0.0,-0.57742,0.00014,31.98122]
[1777798453712,33.26,78420.51,0.0,-0.57735,0.00014,31.98235]
[1777798458717,33.28,78420.33,0.0,-0.57733,0.00014,31.98266]
[1777798461720,33.28,78414.48,0.0,-0.57818,0.00014,31.96666]
[1777798466725,33.27,78415.14,0.0,-0.57809,0.00014,31.96836]
[1777798471730,33.27,78415.26,0.0,-0.57809,0.00014,31.96564]
[1777798476735,33.27,78415.7,0.0,-0.57803,0.00014,31.96676]
[1777798481740,33.27,78416.03,0.0,-0.57799,0.00014,31.96754]
[1777798487746,33.26,78416.07,0.0,-0.57799,0.00014,31.96755]
[1777798492751,33.26,78416.69,0.0,-0.57791,0.00014,31.96914]
[1777798497756,33.26,78414.82,0.0,-0.57818,0.00014,31.96402]
[1777798502761,33.26,78415.27,0.0,-0.57811,0.00014,31.96523]
[1777798507766,33.26,78414.75,0.0,-0.57819,0.00014,31.96383]
[1777798512772,33.26,78414.21,0.0,-0.57826,0.00014,31.96238]
[1777798517777,33.26,78413.85,0.0,-0.57831,0.00014,31.96141]
[1777798522782,33.26,78413.33,0.0,-0.57838,0.00014,31.96005]
[1777798528788,33.26,78413.23,0.0,-0.57839,0.00014,31.95986]
[1777798533794,33.27,78412.92,0.0,-0.57844,0.00014,31.95613]
[1777798538799,33.27,78412.82,0.0,-0.57845,0.00014,31.95595]
[1777798543804,33.27,78412.75,0.0,-0.57846,0.00014,31.95582]
[1777798548809,33.27,78414.01,0.0,-0.57828,0.00014,31.95927]
[1777798554815,33.27,78413.64,0.0,-0.57833,0.00014,31.95828]
[1777798559820,33.27,78412.75,0.0,-0.57846,0.00014,31.95586]
[1777798564825,33.27,78412.86,0.0,-0.57844,0.00014,31.95624]
[1777798569830,33.27,78411.41,0.0,-0.57864,0.00014,31.95234]
[1777798574835,33.28,78411.18,0.0,-0.57867,0.00014,31.95181]
[1777798579840,33.28,78409.05,0.0,-0.57896,0.00014,31.94613]
[1777798585845,33.29,78407.42,0.0,-0.57918,0.00014,31.94191]
[1777798590294,33.29,78402.78,0.0,-0.57984,0.00014,31.92928]
[1777798590339,33.29,78402.78,0.0,-0.57984,0.00014,31.92928]
[1777798590481,33.29,78402.78,0.0,-0.57984,0.00014,31.92928]
[1777798590850,33.29,78399.85,0.0,-0.58026,0.00014,31.92118]
[1777798591358,33.29,78399.85,0.0,-0.58026,0.00014,31.92118]
[1777798591381,33.29,78399.85,0.0,-0.58026,0.00014,31.92118]
[1777798591851,33.29,78398.97,0.0,-0.58039,0.00014,31.91585]
[1777798597857,33.3,78395.61,0.0,-0.58084,0.00014,31.90693]
[1777798602862,33.31,78394.33,0.0,-0.581,0.00014,31.9038]
[1777798608838,33.33,78395.67,0.0,-0.58076,0.00014,31.90836]
[1777798613873,33.34,78397.27,0.0,-0.5805,0.00014,31.9133]
[1777798619879,33.35,78398.44,0.0,-0.58031,0.00014,31.91689]
[1777798624884,33.35,78400.26,0.0,-0.58004,0.00014,31.92211]
[1777798629889,33.35,78400.45,0.0,-0.58001,0.00014,31.92271]
[1777798634894,33.35,78400.64,0.0,-0.57998,0.00014,31.92331]
[1777798639899,33.35,78400.56,0.0,-0.57999,0.00014,31.92312]
[1777798644904,33.35,78400.61,0.0,-0.57998,0.00014,31.92327]
[1777798649909,33.35,78400.54,0.0,-0.58,0.00014,31.92292]
[1777798654914,33.34,78402.27,0.0,-0.57978,0.00014,31.92446]
[1777798660920,33.34,78401.02,0.0,-0.57998,0.00014,31.92064]
[1777798666926,33.34,78400.41,0.0,-0.58007,0.00014,31.91889]
[1777798672932,33.34,78400.29,0.0,-0.58007,0.00014,31.91884]
[1777798677936,33.34,78404.26,0.0,-0.5795,0.00014,31.9298]
[1777798682941,33.34,78403.82,0.0,-0.57957,0.00014,31.92855]
[1777798687946,33.34,78403.12,0.0,-0.57966,0.00014,31.92665]
[1777798692951,33.34,78403.14,0.0,-0.57966,0.00014,31.92673]
[1777798698958,33.34,78403.5,0.0,-0.57961,0.00014,31.92773]
[1777798703963,33.34,78403.33,0.0,-0.57965,0.00014,31.92699]
[1777798708968,33.33,78403.48,0.0,-0.57965,0.00014,31.92704]
[1777798713973,33.3,78402.72,0.0,-0.57985,0.00014,31.92062]
[1777798717977,33.3,78397.14,0.0,-0.58064,0.00014,31.90528]
[1777798722982,33.31,78393.59,0.0,-0.58113,0.00014,31.89566]
[1777798727986,33.32,78391.99,0.0,-0.58134,0.00014,31.89158]
[1777798733992,33.33,78389.33,0.0,-0.58169,0.00014,31.88462]
[1777798738997,33.34,78387.77,0.0,-0.58188,0.00014,31.88066]
[1777798744002,33.35,78387.58,0.0,-0.58189,0.00014,31.88056]
[1777798749007,33.35,78386.39,0.0,-0.58203,0.00014,31.87757]
[1777798754012,33.36,78384.13,0.0,-0.58233,0.00014,31.87158]
[1777798759017,33.37,78383.33,0.0,-0.58242,0.00014,31.86975]
[1777798764022,33.38,78382.25,0.0,-0.58256,0.00014,31.86702]
[1777798769027,33.39,78381.42,0.0,-0.58265,0.00014,31.86504]
[1777798775009,33.39,78381.36,0.0,-0.58265,0.00014,31.86229]
[1777798780038,33.4,78380.64,0.0,-0.58274,0.00014,31.86052]
[1777798785043,33.41,78380.22,0.0,-0.58278,0.00014,31.85955]
[1777798790048,33.41,78379.57,0.0,-0.58286,0.00014,31.8579]
[1777798795053,33.41,78379.25,0.0,-0.5829,0.00014,31.85718]
[1777798800059,33.42,78376.99,0.0,-0.58321,0.00014,31.85098]
[1777798803062,33.42,78382.51,0.0,-0.58241,0.00014,31.86674]
[1777798808067,33.42,78377.89,0.0,-0.58307,0.00014,31.85364]
[1777798813072,33.42,78378.07,0.0,-0.58304,0.00014,31.85426]
[1777798819078,33.42,78377.73,0.0,-0.58308,0.00014,31.85338]
[1777798825087,33.42,78377.51,0.0,-0.58312,0.00014,31.85265]
[1777798830092,33.42,78377.89,0.0,-0.58307,0.00014,31.85362]
[1777798835097,33.42,78376.58,0.0,-0.58327,0.00014,31.84686]
[1777798840102,33.42,78376.32,0.0,-0.58332,0.00014,31.84603]
[1777798845107,33.42,78375.89,0.0,-0.58338,0.00014,31.84473]
[1777798852114,33.41,78375.95,0.0,-0.58338,0.00014,31.84479]
[1777798857119,33.41,78376.2,0.0,-0.58335,0.00014,31.84542]
[1777798862124,33.41,78375.88,0.0,-0.5834,0.00014,31.84443]
[1777798866128,33.4,78370.52,0.0,-0.58418,0.00014,31.82876]
[1777798870395,33.4,78368.74,0.0,-0.58445,0.00014,31.82335]
[1777798870443,33.4,78368.74,0.0,-0.58445,0.00014,31.82335]
[1777798871010,33.4,78368.74,0.0,-0.58445,0.00014,31.82335]
[1777798871038,33.4,78368.74,0.0,-0.58445,0.00014,31.82335]
[1777798871133,33.4,78365.12,0.0,-0.58497,0.00014,31.81277]
[1777798871155,33.4,78365.12,0.0,-0.58497,0.00014,31.81277]
[1777798871161,33.4,78365.12,0.0,-0.58497,0.00014,31.81277]
[1777798871190,33.4,78365.12,0.0,-0.58497,0.00014,31.81277]
[1777798871415,33.4,78365.12,0.0,-0.58497,0.00014,31.81277]
[1777798872134,33.4,78361.29,0.0,-0.58552,0.00014,31.80153]
[1777798878140,33.39,78360.34,0.0,-0.58568,0.00014,31.79842]
[1777798883145,33.39,78366.94,0.0,-0.58475,0.00014,31.81741]
[1777798888150,33.38,78369.23,0.0,-0.58444,0.00014,31.82366]
[1777798893155,33.37,78369.68,0.0,-0.58441,0.00014,31.82169]
[1777798898160,33.36,78370.11,0.0,-0.58436,0.00014,31.82261]
[1777798903165,33.36,78370.1,0.0,-0.58438,0.00014,31.82227]
[1777798908170,33.35,78368.8,0.0,-0.58459,0.00014,31.81819]
[1777798913175,33.35,78368.4,0.0,-0.58466,0.00014,31.81669]
[1777798919181,33.34,78367.85,0.0,-0.58476,0.00014,31.81474]
[1777798924186,33.33,78366.08,0.0,-0.58503,0.00014,31.80929]
[1777798929191,33.33,78368.59,0.0,-0.58469,0.00014,31.8163]
[1777798935132,33.32,78365.41,0.0,-0.58517,0.00014,31.80667]
[1777798938329,33.32,78365.4,0.0,-0.58518,0.00014,31.80649]
[1777798938487,33.32,78365.4,0.0,-0.58518,0.00014,31.80649]
[1777798939161,33.32,78365.4,0.0,-0.58518,0.00014,31.80644]
[1777798944206,33.31,78364.35,0.0,-0.58535,0.00014,31.8031]
[1777798950212,33.3,78364.36,0.0,-0.58536,0.00014,31.80282]
[1777798951319,33.3,78364.37,0.0,-0.58537,0.00014,31.79983]
[1777798951350,33.3,78364.37,0.0,-0.58537,0.00014,31.79983]
[1777798951450,33.3,78364.37,0.0,-0.58537,0.00014,31.79983]
[1777798952214,33.3,78364.42,0.0,-0.58537,0.00014,31.79993]
[1777798953010,33.3,78364.42,0.0,-0.58537,0.00014,31.79993]
[1777798953027,33.3,78364.42,0.0,-0.58537,0.00014,31.79993]
[1777798953198,33.3,78364.42,0.0,-0.58537,0.00014,31.79993]
[1777798953215,33.3,78363.66,0.0,-0.58548,0.00014,31.79765]
[1777798958220,33.3,78363.91,0.0,-0.58546,0.00014,31.79811]
[1777798958366,33.3,78363.91,0.0,-0.58546,0.00014,31.79811]
[1777798958426,33.3,78363.91,0.0,-0.58546,0.00014,31.79811]
[1777798958510,33.3,78363.91,0.0,-0.58546,0.00014,31.79811]
[1777798959221,33.3,78363.9,0.0,-0.58546,0.00014,31.79805]
[1777798961223,33.29,78357.48,0.0,-0.58639,0.00014,31.77903]
[1777798966228,33.29,78357.57,0.0,-0.58639,0.00014,31.77908]
[1777798971233,33.29,78357.36,0.0,-0.58643,0.00014,31.77825]
[1777798973930,33.28,78357.52,0.0,-0.58641,0.00014,31.77864]
[1777798973964,33.28,78357.52,0.0,-0.58641,0.00014,31.77864]
[1777798974083,33.28,78357.52,0.0,-0.58641,0.00014,31.77864]
[1777798974184,33.28,78357.52,0.0,-0.58642,0.00014,31.7786]
[1777798975735,33.28,78357.69,0.0,-0.58639,0.00014,31.77906]
[1777798975799,33.28,78357.69,0.0,-0.58639,0.00014,31.77906]
[1777798975956,33.28,78357.69,0.0,-0.58639,0.00014,31.77906]
[1777798976238,33.28,78357.14,0.0,-0.58648,0.00014,31.77739]
[1777798981243,33.28,78353.35,0.0,-0.58703,0.00014,31.76594]
[1777798985247,33.27,78359.47,0.0,-0.58616,0.00014,31.78394]
[1777798986565,33.27,78360.04,0.0,-0.58608,0.00014,31.78556]
[1777798986620,33.27,78360.04,0.0,-0.58608,0.00014,31.78556]
[1777798986671,33.27,78360.04,0.0,-0.58608,0.00014,31.78556]
[1777798986700,33.27,78360.04,0.0,-0.58608,0.00014,31.78556]
[1777798986731,33.27,78360.04,0.0,-0.58608,0.00014,31.78556]
[1777798987249,33.27,78360.26,0.0,-0.58605,0.00014,31.78617]
[1777798988250,33.27,78367.51,0.0,-0.58501,0.00014,31.8074]
[1777798993255,33.27,78371.0,0.0,-0.58453,0.00014,31.81729]
[1777798998260,33.26,78377.1,0.0,-0.58367,0.00014,31.83467]
[1777799003266,33.25,78377.81,0.0,-0.58359,0.00014,31.83641]
[1777799008271,33.25,78370.63,0.0,-0.58463,0.00014,31.81542]
[1777799013276,33.25,78368.41,0.0,-0.58497,0.00014,31.80571]
[1777799018281,33.24,78367.11,0.0,-0.58517,0.00014,31.80167]
[1777799024287,33.23,78367.51,0.0,-0.58513,0.00014,31.80253]
[1777799029292,33.23,78370.12,0.0,-0.58477,0.00014,31.80992]
[1777799034297,33.22,78370.27,0.0,-0.58477,0.00014,31.8101]
[1777799039302,33.22,78370.43,0.0,-0.58476,0.00014,31.81031]
[1777799045308,33.21,78370.64,0.0,-0.58474,0.00014,31.81061]
[1777799052315,33.21,78370.63,0.0,-0.58477,0.00014,31.81023]
[1777799057320,33.2,78369.66,0.0,-0.58492,0.00014,31.80713]
[1777799063031,33.2,78369.09,0.0,-0.58502,0.00014,31.80524]
[1777799068331,33.19,78369.57,0.0,-0.58496,0.00014,31.80636]
[1777799073336,33.19,78369.51,0.0,-0.58499,0.00014,31.80299]
[1777799078341,33.18,78365.44,0.0,-0.58559,0.00014,31.79083]
[1777799083346,33.18,78363.2,0.0,-0.58593,0.00014,31.78402]
[1777799090353,33.17,78361.02,0.0,-0.58625,0.00014,31.77732]
[1777799094357,33.17,78366.3,0.0,-0.5855,0.00014,31.79277]
[1777799098361,33.17,78373.2,0.0,-0.58452,0.00014,31.81278]
[1777799104318,33.16,78378.38,0.0,-0.58379,0.00014,31.8275]
[1777799109371,33.16,78378.72,0.0,-0.58376,0.00014,31.82821]
[1777799114378,33.15,78377.87,0.0,-0.5839,0.00014,31.82549]
[1777799119383,33.14,78377.01,0.0,-0.58404,0.00014,31.82274]
[1777799124388,33.14,78376.72,0.0,-0.58409,0.00014,31.82164]
[1777799129393,33.13,78376.42,0.0,-0.58415,0.00014,31.82054]
[1777799135399,33.13,78375.48,0.0,-0.58431,0.00014,31.81454]
[1777799141405,33.12,78375.43,0.0,-0.58433,0.00014,31.81413]
[1777799146410,33.12,78374.6,0.0,-0.58447,0.00014,31.81148]
[1777799152416,33.11,78374.02,0.0,-0.58456,0.00014,31.80953]
[1777799157421,33.11,78373.86,0.0,-0.5846,0.00014,31.80881]
[1777799162426,33.11,78376.47,0.0,-0.58423,0.00014,31.81627]
[1777799164428,33.11,78382.96,0.0,-0.5833,0.00014,31.83506]
[1777799169433,33.1,78384.91,0.0,-0.58302,0.00014,31.84063]
[1777799172436,33.1,78390.31,0.0,-0.58224,0.00014,31.85606]
[1777799178442,33.1,78392.6,0.0,-0.58191,0.00014,31.86255]
[1777799183447,33.1,78391.85,0.0,-0.58204,0.00014,31.86017]
[1777799187598,33.09,78392.46,0.0,-0.58196,0.00014,31.86165]
[1777799187636,33.09,78392.46,0.0,-0.58196,0.00014,31.86165]
[1777799189453,33.09,78393.05,0.0,-0.58189,0.00014,31.8632]
[1777799194458,33.08,78393.55,0.0,-0.58184,0.00014,31.86139]
[1777799199463,33.08,78394.12,0.0,-0.58178,0.00014,31.86269]
[1777799204468,33.07,78394.86,0.0,-0.58169,0.00014,31.86447]
[1777799206914,33.07,78395.37,0.0,-0.58162,0.00014,31.86581]
[1777799206939,33.07,78395.37,0.0,-0.58162,0.00014,31.86581]
[1777799207471,33.07,78395.37,0.0,-0.58162,0.00014,31.86574]
[1777799207700,33.07,78395.37,0.0,-0.58162,0.00014,31.86574]
[1777799207744,33.07,78395.37,0.0,-0.58162,0.00014,31.86574]
[1777799207745,33.07,78395.37,0.0,-0.58162,0.00014,31.86574]
[1777799207801,33.07,78395.37,0.0,-0.58162,0.00014,31.86574]
[1777799207941,33.07,78395.37,0.0,-0.58162,0.00014,31.86574]
[1777799208472,33.07,78398.67,0.0,-0.58115,0.00014,31.87512]
[1777799213477,33.07,78399.39,0.0,-0.58104,0.00014,31.87718]
[1777799218482,33.07,78400.71,0.0,-0.58084,0.00014,31.88097]
[1777799223487,33.07,78404.07,0.0,-0.58035,0.00014,31.89045]
[1777799228492,33.07,78406.67,0.0,-0.57998,0.00014,31.89773]
[1777799233497,33.07,78405.33,0.0,-0.58017,0.00014,31.89394]
[1777799235530,33.07,78405.3,0.0,-0.58018,0.00014,31.89387]
[1777799235545,33.07,78405.3,0.0,-0.58018,0.00014,31.89387]
[1777799235814,33.07,78405.3,0.0,-0.58018,0.00014,31.89387]
[1777799236393,33.07,78405.3,0.0,-0.58018,0.00014,31.89386]
[1777799239583,33.07,78404.84,0.0,-0.58025,0.00014,31.89256]
[1777799239613,33.07,78404.84,0.0,-0.58025,0.00014,31.89256]
[1777799239699,33.07,78404.84,0.0,-0.58025,0.00014,31.89256]
[1777799240504,33.07,78404.91,0.0,-0.58024,0.00014,31.89274]
[1777799246462,33.07,78404.05,0.0,-0.58036,0.00014,31.89032]
[1777799251515,33.07,78403.96,0.0,-0.58039,0.00014,31.88705]
[1777799256520,33.06,78403.07,0.0,-0.58053,0.00014,31.88441]
[1777799261548,33.06,78403.46,0.0,-0.58048,0.00014,31.88535]
[1777799266553,33.05,78403.35,0.0,-0.58051,0.00014,31.88473]
[1777799271558,33.05,78402.46,0.0,-0.58066,0.00014,31.88194]
[1777799276563,33.04,78402.33,0.0,-0.58069,0.00014,31.88143]
[1777799281568,33.04,78403.14,0.0,-0.58058,0.00014,31.88358]
[1777799286574,33.04,78403.25,0.0,-0.58057,0.00014,31.88379]
[1777799287980,33.04,78403.22,0.0,-0.58057,0.00014,31.88366]
[1777799288038,33.04,78403.22,0.0,-0.58057,0.00014,31.88366]
[1777799288576,33.04,78403.46,0.0,-0.58054,0.00014,31.88434]
[1777799289338,33.04,78403.46,0.0,-0.58054,0.00014,31.88434]
[1777799289378,33.04,78403.46,0.0,-0.58054,0.00014,31.88434]
[1777799289418,33.04,78403.46,0.0,-0.58054,0.00014,31.88434]
[1777799289577,33.04,78407.14,0.0,-0.58001,0.00015,31.89465]
[1777799290578,33.04,78412.9,0.0,-0.57917,0.00015,31.91065]
[1777799295583,33.04,78412.77,0.0,-0.5792,0.00015,31.91022]
[1777799297585,33.03,78407.21,0.0,-0.58001,0.00015,31.8947]
[1777799302590,33.03,78406.96,0.0,-0.58005,0.00015,31.89388]
[1777799305533,33.03,78406.96,0.0,-0.58005,0.00015,31.89386]
[1777799305554,33.03,78406.96,0.0,-0.58005,0.00015,31.89386]
[1777799305593,33.03,78406.87,0.0,-0.58007,0.00015,31.89355]
[1777799305749,33.03,78406.87,0.0,-0.58007,0.00015,31.89355]
[1777799308636,33.03,78407.1,0.0,-0.58004,0.00015,31.89411]
[1777799308667,33.03,78407.1,0.0,-0.58004,0.00015,31.89411]
[1777799308883,33.03,78407.1,0.0,-0.58004,0.00015,31.89411]
[1777799309597,33.03,78409.9,0.0,-0.57963,0.00015,31.9019]
[1777799310590,33.03,78409.9,0.0,-0.57963,0.00015,31.9019]
[1777799310598,33.03,78416.92,0.0,-0.57862,0.00015,31.92132]
[1777799314310,33.03,78419.87,0.0,-0.5782,0.00015,31.92642]
[1777799317605,33.02,78426.3,0.0,-0.57727,0.00015,31.94391]
[1777799322610,33.02,78428.34,0.0,-0.57698,0.00015,31.94932]
[1777799322989,33.02,78428.34,0.0,-0.57698,0.00015,31.94932]
[1777799323024,33.02,78428.34,0.0,-0.57698,0.00015,31.94932]
[1777799323503,33.02,78428.34,0.0,-0.57698,0.00015,31.94932]
[1777799323588,33.02,78428.34,0.0,-0.57699,0.00015,31.94929]
[1777799326946,33.02,78428.38,0.0,-0.57699,0.00015,31.94929]
[1777799332620,33.01,78428.11,0.0,-0.57704,0.00015,31.94841]
[1777799336379,33.01,78428.94,0.0,-0.57692,0.00015,31.95056]
[1777799338774,33.01,78428.39,0.0,-0.57701,0.00015,31.949]
[1777799341304,33.01,78430.97,0.0,-0.57663,0.00015,31.95592]
[1777799347635,33.0,78430.84,0.0,-0.57667,0.00015,31.95537]
[1777799352640,33.0,78431.36,0.0,-0.5766,0.00015,31.95663]
[1777799356512,33.0,78431.71,0.0,-0.57655,0.00015,31.95757]
[1777799356542,33.0,78431.71,0.0,-0.57655,0.00015,31.95757]
[1777799356599,33.0,78431.71,0.0,-0.57655,0.00015,31.95757]
[1777799356614,33.0,78431.71,0.0,-0.57655,0.00015,31.95759]
[1777799357549,33.0,78431.71,0.0,-0.57655,0.00015,31.95759]
[1777799357580,33.0,78431.71,0.0,-0.57655,0.00015,31.95759]
[1777799358567,33.0,78431.71,0.0,-0.57655,0.00015,31.95759]
[1777799358645,33.0,78431.8,0.0,-0.57653,0.00015,31.95787]
[1777799363650,33.0,78432.6,0.0,-0.57641,0.00015,31.96007]
[1777799368655,33.0,78433.02,0.0,-0.57635,0.00015,31.96127]
[1777799374661,33.01,78433.65,0.0,-0.57626,0.00015,31.96012]
[1777799379666,33.01,78434.13,0.0,-0.57618,0.00015,31.96147]
[1777799385278,33.01,78434.25,0.0,-0.57616,0.00015,31.96186]
[1777799390677,33.01,78434.01,0.0,-0.5762,0.00015,31.96113]
[1777799395682,33.0,78434.0,0.0,-0.57621,0.00015,31.96097]
[1777799401688,33.0,78434.74,0.0,-0.57611,0.00015,31.96287]
[1777799404195,33.0,78435.53,0.0,-0.57599,0.00015,31.96502]
[1777799409696,33.0,78435.59,0.0,-0.57598,0.00015,31.96521]
[1777799413700,33.0,78429.28,0.0,-0.57691,0.00015,31.94808]
[1777799417697,33.0,78427.98,0.0,-0.5771,0.00015,31.94446]
[1777799422709,33.0,78427.13,0.0,-0.57724,0.00015,31.94202]
[1777799427714,32.99,78426.85,0.0,-0.57728,0.00015,31.94114]
[1777799432719,32.99,78427.03,0.0,-0.57727,0.00015,31.93858]
[1777799437724,32.99,78427.27,0.0,-0.57725,0.00015,31.9391]
[1777799443738,32.98,78427.17,0.0,-0.57727,0.00015,31.93863]
[1777799451742,32.98,78427.12,0.0,-0.5773,0.00015,31.93823]
[1777799458753,32.97,78427.52,0.0,-0.57725,0.00015,31.93911]
[1777799463758,32.97,78425.9,0.0,-0.5775,0.00015,31.93455]
[1777799469764,32.96,78426.1,0.0,-0.57748,0.00015,31.9349]
[1777799473659,32.96,78424.9,0.0,-0.57766,0.00015,31.93153]
[1777799476651,32.96,78422.4,0.0,-0.57803,0.00015,31.92461]
[1777799481776,32.95,78422.82,0.0,-0.57798,0.00015,31.9255]
[1777799486781,32.95,78423.29,0.0,-0.57793,0.00015,31.92659]
[1777799488086,32.95,78423.29,0.0,-0.57793,0.00015,31.92659]
[1777799489784,32.95,78414.89,0.0,-0.57916,0.00015,31.90334]
[1777799491897,32.95,78412.75,0.0,-0.57948,0.00015,31.89442]
[1777799492091,32.95,78412.75,0.0,-0.57948,0.00015,31.89442]
[1777799492787,32.95,78412.8,0.0,-0.57947,0.00015,31.89455]
[1777799497792,32.95,78412.22,0.0,-0.57956,0.00015,31.89289]
[1777799502796,32.95,78411.8,0.0,-0.57962,0.00015,31.89166]
[1777799507801,32.94,78411.85,0.0,-0.57963,0.00015,31.8915]
[1777799512806,32.93,78411.66,0.0,-0.57968,0.00015,31.89069]
[1777799518791,32.93,78411.41,0.0,-0.57973,0.00015,31.88975]
[1777799523817,32.92,78411.22,0.0,-0.57978,0.00015,31.88883]
[1777799528822,32.91,78410.69,0.0,-0.57987,0.00015,31.88708]
[1777799533827,32.91,78410.69,0.0,-0.57989,0.00015,31.88681]
[1777799534632,32.91,78410.69,0.0,-0.57989,0.00015,31.88681]
[1777799534671,32.91,78410.69,0.0,-0.57989,0.00015,31.88681]
[1777799534769,32.91,78410.69,0.0,-0.57989,0.00015,31.88681]
[1777799534773,32.91,78410.69,0.0,-0.57989,0.00015,31.88676]
[1777799535639,32.91,78410.69,0.0,-0.57989,0.00015,31.88676]
[1777799535668,32.91,78410.69,0.0,-0.57989,0.00015,31.88676]
[1777799535706,32.91,78410.69,0.0,-0.57989,0.00015,31.88676]
[1777799535829,32.9,78410.69,0.0,-0.5799,0.00015,31.8867]
[1777799537770,32.9,78410.66,0.0,-0.5799,0.00015,31.88655]
[1777799537798,32.9,78410.66,0.0,-0.5799,0.00015,31.88655]
[1777799537831,32.9,78410.72,0.0,-0.5799,0.00015,31.88666]
[1777799537966,32.9,78410.72,0.0,-0.5799,0.00015,31.88666]
[1777799543838,32.9,78410.19,0.0,-0.58,0.00015,31.88486]
[1777799548843,32.89,78410.14,0.0,-0.58002,0.00015,31.88446]
[1777799553848,32.88,78409.98,0.0,-0.58007,0.00015,31.88081]
[1777799560500,32.88,78409.96,0.0,-0.58009,0.00015,31.88045]
[1777799565860,32.87,78410.09,0.0,-0.58009,0.00015,31.88053]
[1777799571866,32.86,78409.34,0.0,-0.58021,0.00015,31.87812]
[1777799576871,32.86,78409.37,0.0,-0.58022,0.00015,31.87796]
[1777799581876,32.85,78409.36,0.0,-0.58024,0.00015,31.87768]
[1777799586881,32.85,78409.29,0.0,-0.58026,0.00015,31.87726]
[1777799594889,32.84,78409.13,0.0,-0.58031,0.00015,31.87643]
[1777799599894,32.84,78408.82,0.0,-0.58037,0.00015,31.87531]
[1777799604899,32.83,78408.71,0.0,-0.5804,0.00015,31.87478]
[1777799609904,32.83,78407.9,0.0,-0.58053,0.00015,31.87228]
[1777799615910,32.82,78408.11,0.0,-0.58053,0.00015,31.86966]
[1777799620915,32.82,78408.26,0.0,-0.58052,0.00015,31.86987]
[1777799625920,32.81,78408.19,0.0,-0.58054,0.00015,31.86945]
[1777799630925,32.81,78408.13,0.0,-0.58056,0.00015,31.86909]
[1777799635930,32.8,78408.71,0.0,-0.58049,0.00015,31.8705]
[1777799639317,32.8,78408.7,0.0,-0.5805,0.00015,31.87036]
[1777799639393,32.8,78408.7,0.0,-0.5805,0.00015,31.87036]
[1777799639436,32.8,78408.7,0.0,-0.5805,0.00015,31.87036]
[1777799639933,32.8,78409.39,0.0,-0.5804,0.00015,31.87224]
[1777799640934,32.8,78403.83,0.0,-0.58121,0.00015,31.85646]
[1777799644653,32.79,78402.05,0.0,-0.58148,0.00015,31.85125]
[1777799644676,32.79,78402.05,0.0,-0.58148,0.00015,31.85125]
[1777799644908,32.79,78402.05,0.0,-0.58148,0.00015,31.85125]
[1777799644938,32.79,78401.96,0.0,-0.5815,0.00015,31.85094]
[1777799649943,32.79,78397.25,0.0,-0.5822,0.00015,31.83724]
[1777799654948,32.79,78395.72,0.0,-0.58243,0.00015,31.83265]
[1777799656399,32.79,78395.3,0.0,-0.58249,0.00015,31.83141]
[1777799656437,32.79,78395.3,0.0,-0.58249,0.00015,31.83141]
[1777799656646,32.79,78395.3,0.0,-0.58249,0.00015,31.83141]
[1777799656950,32.78,78395.31,0.0,-0.5825,0.00015,31.83138]
[1777799661958,32.78,78393.37,0.0,-0.58279,0.00015,31.82562]
[1777799665579,32.78,78393.25,0.0,-0.58281,0.00015,31.82516]
[1777799665617,32.78,78393.25,0.0,-0.58281,0.00015,31.82516]
[1777799665688,32.78,78393.25,0.0,-0.58281,0.00015,31.82516]
[1777799665962,32.78,78392.95,0.0,-0.58286,0.00015,31.82426]
[1777799667648,32.78,78392.78,0.0,-0.58288,0.00015,31.82375]
[1777799672969,32.77,78393.86,0.0,-0.58275,0.00015,31.82375]
[1777799677974,32.77,78394.48,0.0,-0.58267,0.00015,31.82538]
[1777799678829,32.77,78394.48,0.0,-0.58267,0.00015,31.82538]
[1777799683980,32.77,78395.02,0.0,-0.5826,0.00015,31.82673]
[1777799688985,32.76,78395.11,0.0,-0.58259,0.00015,31.82686]
[1777799693990,32.76,78395.3,0.0,-0.58258,0.00015,31.82723]
[1777799698995,32.76,78394.11,0.0,-0.58276,0.00015,31.82362]
[1777799704000,32.75,78393.19,0.0,-0.5829,0.00015,31.82083]
[1777799709701,32.75,78392.99,0.0,-0.58294,0.00015,31.82008]
[1777799719015,32.75,78391.62,0.0,-0.58316,0.00015,31.81583]
[1777799724020,32.74,78391.04,0.0,-0.58325,0.00015,31.814]
[1777799729026,32.74,78390.68,0.0,-0.58331,0.00015,31.81284]
[1777799731659,32.74,78389.23,0.0,-0.58353,0.00015,31.80562]
[1777799731686,32.74,78389.23,0.0,-0.58353,0.00015,31.80562]
[1777799731761,32.74,78389.23,0.0,-0.58353,0.00015,31.80562]
[1777799732029,32.74,78388.26,0.0,-0.58368,0.00015,31.80275]
[1777799737033,32.74,78387.87,0.0,-0.58374,0.00015,31.80152]
[1777799742038,32.74,78387.86,0.0,-0.58375,0.00015,31.80137]
[1777799747043,32.73,78387.67,0.0,-0.58378,0.00015,31.80071]
[1777799748979,32.73,78387.65,0.0,-0.58378,0.00015,31.80065]
[1777799749016,32.73,78387.65,0.0,-0.58378,0.00015,31.80065]
[1777799749045,32.73,78387.65,0.0,-0.58378,0.00015,31.80063]
[1777799749074,32.73,78387.65,0.0,-0.58378,0.00015,31.80063]
[1777799752020,32.73,78387.5,0.0,-0.58381,0.00015,31.80015]
[1777799752052,32.73,78387.28,0.0,-0.58384,0.00015,31.79949]
[1777799752161,32.73,78387.28,0.0,-0.58384,0.00015,31.79949]
[1777799753049,32.73,78387.44,0.0,-0.58382,0.00015,31.79995]
[1777799759055,32.73,78387.32,0.0,-0.58384,0.00015,31.79947]
[1777799767063,32.73,78386.72,0.0,-0.58394,0.00015,31.79754]
[1777799773000,32.72,78386.7,0.0,-0.58395,0.00015,31.79739]
[1777799778035,32.72,78386.55,0.0,-0.58398,0.00015,31.79686]
[1777799783079,32.72,78387.5,0.0,-0.58384,0.00015,31.79955]
[1777799790086,32.72,78387.38,0.0,-0.58387,0.00015,31.79905]
[1777799795091,32.72,78387.31,0.0,-0.58389,0.00015,31.79583]
[1777799800096,32.71,78387.47,0.0,-0.58388,0.00015,31.7962]
[1777799805101,32.71,78387.51,0.0,-0.58387,0.00015,31.79622]
[1777799810106,32.71,78387.15,0.0,-0.58393,0.00015,31.7951]
[1777799818114,32.71,78387.23,0.0,-0.58393,0.00015,31.79519]
[1777799823120,32.71,78387.07,0.0,-0.58396,0.00015,31.79463]
[1777799829126,32.7,78387.03,0.0,-0.58397,0.00015,31.79442]
[1777799834130,32.7,78387.08,0.0,-0.58396,0.00015,31.79449]
[1777799839135,32.7,78387.04,0.0,-0.58398,0.00015,31.79428]
[1777799843798,32.7,78391.3,0.0,-0.58336,0.00015,31.80668]
[1777799843835,32.7,78391.3,0.0,-0.58336,0.00015,31.80668]
[1777799844140,32.7,78391.42,0.0,-0.58334,0.00015,31.80701]
[1777799849145,32.7,78393.1,0.0,-0.5831,0.00015,31.81179]
[1777799854150,32.69,78393.9,0.0,-0.583,0.00015,31.81106]
[1777799855983,32.69,78393.12,0.0,-0.58311,0.00015,31.80877]
[1777799856007,32.69,78393.12,0.0,-0.58311,0.00015,31.80877]
[1777799856117,32.69,78393.12,0.0,-0.58311,0.00015,31.80877]
[1777799856152,32.69,78392.54,0.0,-0.5832,0.00015,31.80704]
[1777799861157,32.69,78393.5,0.0,-0.58307,0.00015,31.80974]
[1777799866162,32.69,78395.34,0.0,-0.5828,0.00015,31.81497]
[1777799871167,32.69,78396.08,0.0,-0.5827,0.00015,31.81698]
[1777799876172,32.68,78396.48,0.0,-0.58265,0.00015,31.81801]
[1777799881177,32.68,78396.57,0.0,-0.58265,0.00015,31.81816]
[1777799887183,32.68,78397.47,0.0,-0.58252,0.00015,31.8206]
[1777799892189,32.67,78398.36,0.0,-0.5824,0.00015,31.82304]
[1777799897194,32.67,78398.46,0.0,-0.58239,0.00015,31.82321]
[1777799902920,32.67,78398.43,0.0,-0.58241,0.00015,31.82297]
[1777799908205,32.67,78398.67,0.0,-0.58238,0.00015,31.82352]
[1777799910987,32.67,78398.86,0.0,-0.58235,0.00015,31.82405]
[1777799911005,32.67,78398.86,0.0,-0.58235,0.00015,31.82405]
[1777799911089,32.67,78398.86,0.0,-0.58236,0.00015,31.82108]
[1777799911232,32.67,78398.86,0.0,-0.58236,0.00015,31.82108]
[1777799917020,32.66,78398.93,0.0,-0.58236,0.00015,31.82112]
[1777799922219,32.66,78398.99,0.0,-0.58236,0.00015,31.82113]
[1777799927224,32.66,78399.03,0.0,-0.58236,0.00015,31.82114]
[1777799932229,32.65,78399.07,0.0,-0.58237,0.00015,31.8211]
[1777799938235,32.65,78399.12,0.0,-0.58237,0.00015,31.8211]
[1777799945242,32.65,78399.14,0.0,-0.58238,0.00015,31.82098]
[1777799952249,32.64,78399.08,0.0,-0.5824,0.00015,31.82063]
[1777799958255,32.64,78399.17,0.0,-0.58239,0.00015,31.82076]
[1777799963260,32.64,78401.02,0.0,-0.58212,0.00015,31.826]
[1777799968265,32.64,78402.88,0.0,-0.58186,0.00015,31.83122]
[1777799973270,32.63,78404.26,0.0,-0.58167,0.00015,31.8321]
[1777799977124,32.63,78403.97,0.0,-0.58172,0.00015,31.83118]
[1777799983280,32.63,78403.31,0.0,-0.58183,0.00015,31.82908]
[1777799988285,32.62,78402.83,0.0,-0.58191,0.00015,31.82757]
[1777799995292,32.62,78402.36,0.0,-0.58199,0.00015,31.82601]
[1777799998338,32.62,78402.23,0.0,-0.58201,0.00015,31.82556]
[1777800006303,32.61,78410.56,0.0,-0.58081,0.00015,31.84919]
[1777800011829,32.61,78411.8,0.0,-0.58063,0.00015,31.85256]
[1777800012819,32.61,78411.8,0.0,-0.58063,0.00015,31.85256]
[1777800012842,32.61,78411.8,0.0,-0.58063,0.00015,31.85256]
[1777800012915,32.61,78411.8,0.0,-0.58063,0.00015,31.85256]
[1777800013310,32.61,78412.22,0.0,-0.58058,0.00015,31.85366]
[1777800019316,32.6,78412.84,0.0,-0.5805,0.00015,31.85522]
[1777800024321,32.6,78413.06,0.0,-0.58048,0.00015,31.85567]
[1777800029326,32.6,78412.54,0.0,-0.58056,0.00015,31.85401]
[1777800036333,32.59,78411.41,0.0,-0.58075,0.00015,31.84762]
[1777800041338,32.59,78409.01,0.0,-0.58111,0.00015,31.8406]
[1777800045369,32.58,78409.03,0.0,-0.58112,0.00015,31.84055]
[1777800045412,32.58,78409.03,0.0,-0.58112,0.00015,31.84055]
[1777800045446,32.58,78409.03,0.0,-0.58112,0.00015,31.84055]
[1777800046343,32.58,78409.31,0.0,-0.58108,0.00015,31.84132]
[1777800052349,32.58,78409.32,0.0,-0.58109,0.00015,31.84115]
[1777800054575,32.58,78409.32,0.0,-0.58109,0.00015,31.84109]
[1777800054603,32.58,78409.32,0.0,-0.58109,0.00015,31.84109]
[1777800054823,32.58,78409.32,0.0,-0.58109,0.00015,31.84109]
[1777800056353,32.58,78409.31,0.0,-0.5811,0.00015,31.84104]
[1777800061358,32.57,78407.94,0.0,-0.58131,0.00015,31.83695]
[1777800067365,32.57,78407.41,0.0,-0.58139,0.00015,31.83527]
[1777800072370,32.57,78408.32,0.0,-0.58127,0.00015,31.83773]
[1777800077375,32.57,78409.14,0.0,-0.58116,0.00015,31.83997]
[1777800078029,32.57,78409.14,0.0,-0.58116,0.00015,31.83997]
[1777800078062,32.57,78409.14,0.0,-0.58116,0.00015,31.83997]
[1777800078225,32.57,78409.14,0.0,-0.58116,0.00015,31.83997]
[1777800078376,32.56,78409.2,0.0,-0.58115,0.00015,31.84009]
[1777800080030,32.56,78409.21,0.0,-0.58115,0.00015,31.8401]
[1777800080058,32.56,78409.21,0.0,-0.58115,0.00015,31.8401]
[1777800080225,32.56,78409.21,0.0,-0.58115,0.00015,31.8401]
[1777800080327,32.56,78409.21,0.0,-0.58115,0.00015,31.84007]
[1777800085383,32.56,78409.15,0.0,-0.58117,0.00015,31.83976]
[1777800091233,32.56,78409.02,0.0,-0.5812,0.00015,31.83631]
[1777800093329,32.56,78409.02,0.0,-0.58121,0.00015,31.83626]
[1777800093353,32.56,78409.02,0.0,-0.58121,0.00015,31.83626]
[1777800093383,32.56,78409.02,0.0,-0.58121,0.00015,31.83626]
[1777800093391,32.56,78408.93,0.0,-0.58122,0.00015,31.83596]
[1777800099289,32.55,78408.93,0.0,-0.58123,0.00015,31.83582]
[1777800106527,32.55,78410.56,0.0,-0.581,0.00015,31.84039]
[1777800106558,32.55,78410.56,0.0,-0.581,0.00015,31.84039]
[1777800106726,32.55,78410.56,0.0,-0.581,0.00015,31.84039]
[1777800106827,32.55,78410.56,0.0,-0.581,0.00015,31.84031]
[1777800112410,32.55,78410.44,0.0,-0.58103,0.00015,31.83976]
[1777800115772,32.55,78410.44,0.0,-0.58103,0.00015,31.83976]
[1777800115791,32.55,78410.44,0.0,-0.58103,0.00015,31.83976]
[1777800115948,32.55,78410.44,0.0,-0.58103,0.00015,31.83976]
[1777800115980,32.54,78410.44,0.0,-0.58104,0.00015,31.83968]
[1777800121418,32.54,78411.43,0.0,-0.5809,0.00015,31.84236]
[1777800128425,32.54,78411.4,0.0,-0.58092,0.00015,31.84208]
[1777800133430,32.53,78410.68,0.0,-0.58103,0.00015,31.83991]
[1777800138435,32.53,78410.42,0.0,-0.58108,0.00015,31.83899]
[1777800143440,32.53,78410.25,0.0,-0.58111,0.00015,31.83839]
[1777800149446,32.52,78410.11,0.0,-0.58114,0.00015,31.83785]
[1777800154454,32.52,78410.41,0.0,-0.58111,0.00015,31.83566]
[1777800154498,32.52,78410.3,0.0,-0.58113,0.00015,31.83532]
[1777800154705,32.52,78410.3,0.0,-0.58113,0.00015,31.83532]
[1777800155452,32.52,78413.5,0.0,-0.58066,0.00015,31.84443]
[1777800157454,32.52,78420.48,0.0,-0.57963,0.00015,31.8642]
[1777800162459,32.52,78425.02,0.0,-0.57897,0.00015,31.87681]
[1777800167464,32.51,78425.47,0.0,-0.57891,0.00015,31.87791]
[1777800172469,32.51,78425.99,0.0,-0.57885,0.00015,31.87916]
[1777800177474,32.5,78426.09,0.0,-0.57885,0.00015,31.87925]
[1777800182479,32.5,78429.25,0.0,-0.57839,0.00015,31.88787]
[1777800188485,32.49,78429.81,0.0,-0.57833,0.00015,31.88916]
[1777800190661,32.49,78429.66,0.0,-0.57835,0.00015,31.8887]
[1777800190736,32.49,78429.66,0.0,-0.57835,0.00015,31.8887]
[1777800190818,32.49,78429.66,0.0,-0.57835,0.00015,31.8887]
[1777800191488,32.49,78429.88,0.0,-0.57832,0.00015,31.88928]
[1777800193973,32.49,78435.03,0.0,-0.57755,0.00015,31.90367]
[1777800194016,32.49,78435.03,0.0,-0.57755,0.00015,31.90367]
[1777800194278,32.49,78435.03,0.0,-0.57755,0.00015,31.90367]
[1777800194491,32.5,78434.64,0.0,-0.57761,0.00015,31.90263]
[1777800199496,32.5,78442.02,0.0,-0.57651,0.00015,31.92302]
[1777800200085,32.5,78442.02,0.0,-0.57651,0.00015,31.92302]
[1777800200110,32.5,78442.02,0.0,-0.57651,0.00015,31.92302]
[1777800200282,32.5,78442.02,0.0,-0.57651,0.00015,31.92302]
[1777800200497,32.5,78442.11,0.0,-0.5765,0.00015,31.9233]
[1777800204249,32.5,78446.38,0.0,-0.57586,0.00015,31.93501]
[1777800204387,32.5,78446.38,0.0,-0.57586,0.00015,31.93501]
[1777800204424,32.5,78446.38,0.0,-0.57586,0.00015,31.93501]
[1777800204458,32.5,78446.38,0.0,-0.57586,0.00015,31.93501]
[1777800204451,32.5,78446.38,0.0,-0.57586,0.00015,31.93501]
[1777800205502,32.5,78460.58,0.0,-0.57375,0.00015,31.97317]
[1777800209264,32.5,78464.71,0.0,-0.57314,0.00015,31.98414]
[1777800209292,32.5,78464.71,0.0,-0.57314,0.00015,31.98414]
[1777800209333,32.5,78464.71,0.0,-0.57314,0.00015,31.98414]
[1777800209506,32.51,78464.5,0.0,-0.57317,0.00015,31.98362]
[1777800214510,32.51,78462.41,0.0,-0.57348,0.00015,31.9753]
[1777800219515,32.51,78468.99,0.0,-0.5725,0.00015,31.9927]
[1777800224114,32.51,78471.57,0.0,-0.57211,0.00015,31.99949]
[1777800224139,32.51,78471.57,0.0,-0.57211,0.00015,31.99949]
[1777800224148,32.51,78471.57,0.0,-0.57211,0.00015,31.99949]
[1777800224520,32.51,78472.25,0.0,-0.57201,0.00015,32.00127]
[1777800230526,32.51,78475.37,0.0,-0.57154,0.00015,32.00941]
[1777800235531,32.52,78474.94,0.0,-0.5716,0.00015,32.00837]
[1777800240536,32.52,78475.32,0.0,-0.57154,0.00015,32.00938]
[1777800245541,32.52,78475.91,0.0,-0.57145,0.00015,32.01096]
[1777800248544,32.52,78470.11,0.0,-0.57231,0.00015,31.99597]
[1777800253549,32.52,78470.12,0.0,-0.5723,0.00015,31.99606]
[1777800258554,32.52,78470.11,0.0,-0.5723,0.00015,31.99611]
[1777800263559,32.53,78469.76,0.0,-0.57234,0.00015,31.99527]
[1777800269510,32.53,78469.35,0.0,-0.5724,0.00015,31.99429]
[1777800274570,32.53,78467.33,0.0,-0.5727,0.00015,31.98617]
[1777800277248,32.53,78467.33,0.0,-0.5727,0.00015,31.98621]
[1777800277286,32.53,78467.33,0.0,-0.5727,0.00015,31.98621]
[1777800277477,32.53,78467.33,0.0,-0.5727,0.00015,31.98621]
[1777800277568,32.53,78467.33,0.0,-0.5727,0.00015,31.98623]
[1777800279576,32.53,78456.8,0.0,-0.57425,0.00015,31.95849]
[1777800282579,32.54,78465.26,0.0,-0.57299,0.00015,31.98094]
[1777800284304,32.54,78461.8,0.0,-0.5735,0.00015,31.97187]
[1777800288553,32.54,78456.89,0.0,-0.57422,0.00015,31.95894]
[1777800293590,32.54,78456.17,0.0,-0.57432,0.00015,31.95721]
[1777800294649,32.54,78456.12,0.0,-0.57432,0.00015,31.95711]
[1777800295675,32.54,78460.64,0.0,-0.57365,0.00015,31.96913]
[1777800296202,32.54,78460.64,0.0,-0.57365,0.00015,31.96913]
[1777800296233,32.54,78460.64,0.0,-0.57365,0.00015,31.96913]
[1777800296323,32.54,78460.64,0.0,-0.57365,0.00015,31.96913]
[1777800296330,32.54,78460.64,0.0,-0.57365,0.00015,31.96913]
[1777800297594,32.55,78471.93,0.0,-0.57198,0.00015,31.99873]
[1777800302603,32.55,78478.35,0.0,-0.57103,0.00015,32.01536]
[1777800305606,32.55,78472.69,0.0,-0.57186,0.00015,32.00077]
[1777800306607,32.55,78479.5,0.0,-0.57085,0.00015,32.01834]
[1777800311612,32.55,78479.06,0.0,-0.57092,0.00015,32.01723]
[1777800316617,32.55,78479.71,0.0,-0.57082,0.00015,32.01892]
[1777800321288,32.55,78480.86,0.0,-0.57065,0.00015,32.02189]
[1777800321328,32.55,78480.86,0.0,-0.57065,0.00015,32.02189]
[1777800321444,32.55,78480.86,0.0,-0.57065,0.00015,32.02189]
[1777800321622,32.55,78481.09,0.0,-0.57061,0.00015,32.02248]
[1777800322112,32.55,78481.09,0.0,-0.57061,0.00015,32.02248]
[1777800322161,32.55,78481.09,0.0,-0.57061,0.00015,32.02248]
[1777800322256,32.55,78481.09,0.0,-0.57061,0.00015,32.02248]
[1777800322357,32.55,78481.09,0.0,-0.57061,0.00015,32.02248]
[1777800327628,32.55,78473.94,0.0,-0.57167,0.00015,32.0041]
[1777800329006,32.55,78473.54,0.0,-0.57173,0.00015,32.00309]
[1777800329025,32.55,78473.54,0.0,-0.57173,0.00015,32.00309]
[1777800329108,32.55,78473.54,0.0,-0.57173,0.00015,32.00309]
[1777800329630,32.55,78477.54,0.0,-0.57114,0.00015,32.0134]
[1777800330269,32.55,78477.54,0.0,-0.57114,0.00015,32.0134]
[1777800330313,32.55,78477.54,0.0,-0.57114,0.00015,32.0134]
[1777800330407,32.55,78477.54,0.0,-0.57114,0.00015,32.0134]
[1777800330631,32.55,78481.6,0.0,-0.57054,0.00015,32.02381]
[1777800331930,32.55,78484.4,0.0,-0.57013,0.00015,32.02801]
[1777800331970,32.55,78484.4,0.0,-0.57013,0.00015,32.02801]
[1777800332065,32.55,78484.4,0.0,-0.57013,0.00015,32.02801]
[1777800332633,32.55,78490.35,0.0,-0.56925,0.00015,32.04304]
[1777800333323,32.55,78490.35,0.0,-0.56925,0.00015,32.04304]
[1777800333366,32.55,78490.35,0.0,-0.56925,0.00015,32.04304]
[1777800333634,32.55,78496.46,0.0,-0.56835,0.00015,32.0583]
[1777800333637,32.55,78496.46,0.0,-0.56835,0.00015,32.0583]
[1777800334635,32.55,78499.1,0.0,-0.56796,0.00015,32.06485]
[1777800335563,32.55,78499.1,0.0,-0.56796,0.00015,32.06485]
[1777800335594,32.55,78499.1,0.0,-0.56796,0.00015,32.06485]
[1777800335603,32.55,78499.1,0.0,-0.56796,0.00015,32.06485]
[1777800335606,32.55,78499.1,0.0,-0.56796,0.00015,32.06484]
[1777800337045,32.55,78501.92,0.0,-0.56754,0.00015,32.07177]
[1777800341220,32.55,78508.11,0.0,-0.56662,0.00015,32.08698]
[1777800343491,32.55,78503.61,0.0,-0.56729,0.00015,32.07597]
[1777800343532,32.55,78503.61,0.0,-0.56729,0.00015,32.07597]
[1777800344646,32.55,78496.42,0.0,-0.56836,0.00015,32.05816]
[1777800349651,32.55,78492.97,0.0,-0.56887,0.00015,32.04952]
[1777800351187,32.55,78492.72,0.0,-0.56891,0.00015,32.04889]
[1777800351219,32.55,78492.72,0.0,-0.56891,0.00015,32.04889]
[1777800351445,32.55,78492.72,0.0,-0.56891,0.00015,32.04889]
[1777800351653,32.55,78492.74,0.0,-0.5689,0.00015,32.04892]
[1777800356658,32.55,78491.33,0.0,-0.56912,0.00015,32.04535]
[1777800361663,32.54,78485.14,0.0,-0.57003,0.00015,32.0297]
[1777800363891,32.54,78486.07,0.0,-0.5699,0.00015,32.03205]
[1777800363928,32.54,78486.07,0.0,-0.5699,0.00015,32.03205]
[1777800364052,32.54,78486.07,0.0,-0.5699,0.00015,32.03205]
[1777800364666,32.54,78486.5,0.0,-0.56983,0.00015,32.03314]
[1777800365667,32.54,78493.76,0.0,-0.56876,0.00015,32.05141]
[1777800369973,32.54,78496.36,0.0,-0.56838,0.00015,32.05785]
[1777800369995,32.54,78496.36,0.0,-0.56838,0.00015,32.05785]
[1777800370110,32.54,78496.36,0.0,-0.56838,0.00015,32.05785]
[1777800370672,32.54,78496.66,0.0,-0.56833,0.00015,32.05859]
[1777800376678,32.54,78497.92,0.0,-0.56815,0.00015,32.06164]
[1777800379681,32.54,78491.47,0.0,-0.56911,0.00015,32.04552]
[1777800384686,32.54,78491.06,0.0,-0.56917,0.00015,32.04445]
[1777800389691,32.54,78490.63,0.0,-0.56924,0.00015,32.04335]
[1777800395697,32.54,78490.92,0.0,-0.5692,0.00015,32.04111]
[1777800400702,32.54,78490.41,0.0,-0.56928,0.00015,32.0398]
[1777800405707,32.54,78488.36,0.0,-0.56959,0.00015,32.03462]
[1777800406599,32.54,78488.36,0.0,-0.56959,0.00015,32.03462]
[1777800406639,32.54,78488.36,0.0,-0.56959,0.00015,32.03462]
[1777800406700,32.54,78488.36,0.0,-0.56959,0.00015,32.03461]
[1777800406776,32.54,78488.36,0.0,-0.56959,0.00015,32.03461]
[1777800412714,32.54,78487.69,0.0,-0.56969,0.00015,32.03289]
[1777800417719,32.54,78487.72,0.0,-0.56968,0.00015,32.03297]
[1777800422724,32.53,78487.81,0.0,-0.56967,0.00015,32.03318]
[1777800427729,32.54,78482.96,0.0,-0.57039,0.00015,32.02088]
[1777800432733,32.54,78482.43,0.0,-0.57047,0.00015,32.01954]
[1777800438718,32.54,78482.75,0.0,-0.57042,0.00015,32.02037]
[1777800443744,32.54,78484.28,0.0,-0.57019,0.00015,32.02427]
[1777800448749,32.54,78489.82,0.0,-0.56937,0.00015,32.03827]
[1777800453754,32.54,78486.17,0.0,-0.56992,0.00015,32.02611]
[1777800458759,32.53,78486.88,0.0,-0.56982,0.00015,32.02789]
[1777800463764,32.53,78490.69,0.0,-0.56925,0.00015,32.03748]
[1777800467768,32.53,78499.44,0.0,-0.56796,0.00015,32.0593]
[1777800469770,32.53,78506.06,0.0,-0.56698,0.00015,32.07562]
[1777800471341,32.53,78507.38,0.0,-0.56678,0.00015,32.07885]
[1777800476777,32.54,78511.44,0.0,-0.56617,0.00015,32.08879]
[1777800480357,32.54,78509.27,0.0,-0.56649,0.00015,32.08357]
[1777800485786,32.54,78510.74,0.0,-0.56628,0.00015,32.08713]
[1777800490791,32.54,78512.09,0.0,-0.56608,0.00015,32.09038]
[1777800495795,32.53,78514.22,0.0,-0.56577,0.00015,32.09545]
[1777800500800,32.54,78515.76,0.0,-0.56554,0.00015,32.09919]
[1777800506806,32.54,78517.31,0.0,-0.5653,0.00015,32.10298]
[1777800511811,32.54,78516.83,0.0,-0.56537,0.00015,32.09897]
[1777800516816,32.54,78517.3,0.0,-0.5653,0.00015,32.10015]
[1777800521821,32.54,78518.35,0.0,-0.56514,0.00015,32.1027]
[1777800526826,32.54,78518.77,0.0,-0.56508,0.00015,32.10376]
[1777800528832,32.54,78518.9,0.0,-0.56505,0.00015,32.10411]
[1777800529009,32.54,78518.9,0.0,-0.56505,0.00015,32.10411]
[1777800529841,32.54,78519.33,0.0,-0.56499,0.00015,32.10513]
[1777800539839,32.54,78519.55,0.0,-0.56496,0.00015,32.10568]
[1777800539999,32.54,78519.55,0.0,-0.56496,0.00015,32.10568]
[1777800540776,32.54,78519.55,0.0,-0.56496,0.00015,32.10568]
[1777800540780,32.54,78519.55,0.0,-0.56496,0.00015,32.10568]
[1777800540796,32.54,78519.55,0.0,-0.56496,0.00015,32.10568]
[1777800541132,32.54,78519.55,0.0,-0.56496,0.00015,32.10565]
[1777800546846,32.54,78512.67,0.0,-0.56599,0.00015,32.08895]
[1777800547489,32.54,78512.67,0.0,-0.56599,0.00015,32.08895]
[1777800547869,32.54,78512.35,0.0,-0.56604,0.00015,32.08815]
[1777800547874,32.54,78512.35,0.0,-0.56604,0.00015,32.08815]
[1777800554487,32.53,78508.86,0.0,-0.56657,0.00015,32.07955]
[1777800557741,32.53,78505.96,0.0,-0.567,0.00015,32.07242]
[1777800557805,32.53,78505.96,0.0,-0.567,0.00015,32.07242]
[1777800561861,32.53,78496.47,0.0,-0.56841,0.00015,32.04893]
[1777800566866,32.53,78496.49,0.0,-0.56841,0.00015,32.04893]
[1777800571871,32.53,78490.7,0.0,-0.56928,0.00015,32.03146]
[1777800576876,32.53,78489.4,0.0,-0.56947,0.00015,32.02818]
[1777800578903,32.53,78489.15,0.0,-0.56951,0.00015,32.02753]
[1777800581107,32.53,78489.29,0.0,-0.56949,0.00015,32.02788]
[1777800586886,32.53,78488.32,0.0,-0.56963,0.00015,32.02543]
[1777800592892,32.53,78488.5,0.0,-0.56961,0.00015,32.02587]
[1777800597897,32.53,78487.97,0.0,-0.56969,0.00015,32.02452]
[1777800603881,32.53,78487.8,0.0,-0.56971,0.00015,32.0241]
[1777800607424,32.53,78486.71,0.0,-0.56988,0.00015,32.02132]
[1777800607458,32.53,78486.71,0.0,-0.56988,0.00015,32.02132]
[1777800607535,32.53,78486.71,0.0,-0.56988,0.00015,32.02132]
[1777800607919,32.53,78486.71,0.0,-0.56988,0.00015,32.02132]
[1777800613927,32.53,78486.8,0.0,-0.56986,0.00015,32.02156]
[1777800618932,32.53,78486.11,0.0,-0.56997,0.00015,32.0198]
[1777800621637,32.53,78481.79,0.0,-0.57061,0.00015,32.00879]
[1777800621660,32.53,78481.79,0.0,-0.57061,0.00015,32.00879]
[1777800621748,32.53,78481.79,0.0,-0.57061,0.00015,32.00879]
[1777800621935,32.53,78477.01,0.0,-0.57131,0.00015,31.99654]
[1777800623937,32.53,78470.92,0.0,-0.57221,0.00015,31.98081]
[1777800624366,32.53,78470.92,0.0,-0.57221,0.00015,31.98081]
[1777800624388,32.53,78470.92,0.0,-0.57221,0.00015,31.98081]
[1777800624613,32.53,78470.92,0.0,-0.57221,0.00015,31.98081]
[1777800624938,32.53,78469.13,0.0,-0.57248,0.00015,31.97615]
[1777800629943,32.53,78467.65,0.0,-0.57269,0.00015,31.97237]
[1777800635949,32.53,78470.5,0.0,-0.57227,0.00015,31.97698]
[1777800638952,32.53,78478.13,0.0,-0.57114,0.00015,31.99675]
[1777800643957,32.53,78482.49,0.0,-0.57049,0.00015,32.00795]
[1777800644067,32.53,78482.49,0.0,-0.57049,0.00015,32.00795]
[1777800644186,32.53,78482.49,0.0,-0.57049,0.00015,32.00795]
[1777800644404,32.53,78482.49,0.0,-0.57049,0.00015,32.00795]
[1777800644958,32.53,78486.6,0.0,-0.56988,0.00015,32.0184]
[1777800646960,32.53,78492.3,0.0,-0.56904,0.00015,32.03277]
[1777800649000,32.53,78492.71,0.0,-0.56898,0.00015,32.03378]
[1777800649039,32.53,78492.71,0.0,-0.56898,0.00015,32.03378]
[1777800649201,32.53,78492.71,0.0,-0.56898,0.00015,32.03378]
[1777800649963,32.53,78493.05,0.0,-0.56893,0.00015,32.03463]
[1777800654968,32.53,78493.54,0.0,-0.56886,0.00015,32.03581]
[1777800659973,32.53,78496.16,0.0,-0.56847,0.00015,32.04231]
[1777800664978,32.53,78496.17,0.0,-0.56847,0.00015,32.04231]
[1777800666980,32.53,78488.12,0.0,-0.56967,0.00015,32.02207]
[1777800669983,32.53,78482.27,0.0,-0.57053,0.00015,32.00723]
[1777800672986,32.53,78476.14,0.0,-0.57144,0.00015,31.99151]
[1777800673448,32.53,78476.14,0.0,-0.57144,0.00015,31.99151]
[1777800673469,32.53,78476.14,0.0,-0.57144,0.00015,31.99151]
[1777800673568,32.53,78476.14,0.0,-0.57144,0.00015,31.99151]
[1777800673987,32.53,78475.88,0.0,-0.57147,0.00015,31.99088]
[1777800681995,32.53,78473.74,0.0,-0.57179,0.00015,31.9854]
[1777800687000,32.54,78471.45,0.0,-0.57212,0.00015,31.97953]
[1777800693006,32.54,78470.36,0.0,-0.57228,0.00015,31.97388]
[1777800698011,32.54,78468.94,0.0,-0.57249,0.00015,31.97024]
[1777800700383,32.54,78468.61,0.0,-0.57253,0.00015,31.96943]
[1777800706020,32.54,78460.52,0.0,-0.57372,0.00015,31.9483]
[1777800711025,32.54,78455.74,0.0,-0.57443,0.00015,31.93559]
[1777800716030,32.54,78453.38,0.0,-0.57479,0.00015,31.92905]
[1777800721035,32.53,78452.49,0.0,-0.57494,0.00015,31.9264]
[1777800721879,32.53,78452.49,0.0,-0.57494,0.00015,31.9264]
[1777800721912,32.53,78452.49,0.0,-0.57494,0.00015,31.9264]
[1777800722014,32.53,78452.49,0.0,-0.57494,0.00015,31.92635]
[1777800727041,32.53,78452.81,0.0,-0.57491,0.00015,31.92696]
[1777800732046,32.52,78457.64,0.0,-0.57421,0.00015,31.93965]
[1777800738051,32.51,78458.19,0.0,-0.57415,0.00015,31.94086]
[1777800743056,32.51,78458.19,0.0,-0.57416,0.00015,31.94067]
[1777800748061,32.5,78455.09,0.0,-0.57463,0.00015,31.9322]
[1777800753066,32.5,78453.69,0.0,-0.57486,0.00015,31.92527]
[1777800759017,32.49,78450.75,0.0,-0.57532,0.00015,31.9171]
[1777800764051,32.49,78449.61,0.0,-0.5755,0.00015,31.91374]
[1777800769082,32.48,78449.45,0.0,-0.57554,0.00015,31.91306]
[1777800774087,32.47,78449.97,0.0,-0.57548,0.00015,31.9142]
[1777800779092,32.47,78452.36,0.0,-0.57514,0.00015,31.9204]
[1777800784097,32.46,78459.48,0.0,-0.5741,0.00015,31.93928]
[1777800789102,32.46,78460.44,0.0,-0.57397,0.00015,31.94166]
[1777800794108,32.45,78452.67,0.0,-0.57513,0.00015,31.92069]
[1777800799113,32.45,78449.8,0.0,-0.57557,0.00015,31.91272]
[1777800804117,32.44,78449.39,0.0,-0.57565,0.00015,31.91134]
[1777800809122,32.44,78443.27,0.0,-0.57655,0.00015,31.89477]
[1777800814127,32.45,78445.07,0.0,-0.57628,0.00015,31.89694]
[1777800819132,32.45,78444.41,0.0,-0.57638,0.00015,31.89513]
[1777800824137,32.45,78445.24,0.0,-0.57626,0.00015,31.89731]
[1777800829142,32.45,78443.91,0.0,-0.57646,0.00015,31.89363]
[1777800834147,32.44,78443.8,0.0,-0.57648,0.00015,31.89325]
[1777800839152,32.44,78445.37,0.0,-0.57625,0.00015,31.89748]
[1777800844160,32.44,78446.12,0.0,-0.57614,0.00015,31.8996]
[1777800849165,32.45,78451.76,0.0,-0.5753,0.00015,31.91498]
[1777800854170,32.44,78451.69,0.0,-0.57531,0.00015,31.9147]
[1777800859175,32.44,78454.24,0.0,-0.57495,0.00015,31.92138]
[1777800864180,32.43,78456.61,0.0,-0.57461,0.00015,31.92757]
[1777800869185,32.43,78462.2,0.0,-0.57379,0.00015,31.9423]
[1777800870186,32.43,78468.01,0.0,-0.57293,0.00015,31.95764]
[1777800874190,32.43,78474.05,0.0,-0.57204,0.00015,31.97049]
[1777800879195,32.43,78475.79,0.0,-0.57179,0.00015,31.97498]
[1777800881036,32.43,78475.69,0.0,-0.5718,0.00015,31.9747]
[1777800881061,32.43,78475.69,0.0,-0.5718,0.00015,31.9747]
[1777800881161,32.43,78475.69,0.0,-0.5718,0.00015,31.9747]
[1777800881197,32.43,78475.76,0.0,-0.57179,0.00015,31.97489]
[1777800884200,32.43,78483.4,0.0,-0.57066,0.00015,31.99461]
[1777800888204,32.43,78490.81,0.0,-0.56955,0.00015,32.01351]
[1777800893209,32.43,78494.87,0.0,-0.56895,0.00015,32.02375]
[1777800899215,32.43,78496.0,0.0,-0.56878,0.00015,32.02657]
[1777800904220,32.43,78495.69,0.0,-0.56883,0.00015,32.02579]
[1777800909225,32.43,78497.09,0.0,-0.56862,0.00015,32.02929]
[1777800914230,32.43,78499.05,0.0,-0.56833,0.00015,32.03418]
[1777800918352,32.43,78498.65,0.0,-0.56839,0.00015,32.03318]
[1777800925241,32.43,78506.17,0.0,-0.56728,0.00015,32.05175]
[1777800931190,32.42,78510.61,0.0,-0.56662,0.00015,32.0626]
[1777800936259,32.42,78511.38,0.0,-0.56652,0.00015,32.06146]
[1777800941267,32.42,78512.68,0.0,-0.56633,0.00015,32.06456]
[1777800947273,32.42,78512.68,0.0,-0.56633,0.00015,32.06448]
[1777800952278,32.41,78512.0,0.0,-0.56644,0.00015,32.06275]
[1777800957283,32.41,78510.51,0.0,-0.56667,0.00015,32.05904]
[1777800962288,32.41,78511.22,0.0,-0.56657,0.00015,32.06071]
[1777800968294,32.41,78511.08,0.0,-0.56659,0.00015,32.06029]
[1777800973299,32.41,78510.94,0.0,-0.56662,0.00015,32.05988]
[1777800978304,32.41,78510.5,0.0,-0.56669,0.00015,32.05876]
[1777800983309,32.4,78510.6,0.0,-0.56668,0.00015,32.05894]
[1777800988314,32.4,78510.69,0.0,-0.56667,0.00015,32.0591]
[1777800993319,32.4,78509.85,0.0,-0.56681,0.00015,32.05405]
[1777800998324,32.4,78507.05,0.0,-0.56723,0.00015,32.04714]
[1777800998984,32.4,78507.05,0.0,-0.56723,0.00015,32.04714]
[1777801004027,32.4,78506.8,0.0,-0.56727,0.00015,32.04649]
[1777801009335,32.39,78510.6,0.0,-0.56671,0.00015,32.05569]
[1777801014340,32.39,78511.02,0.0,-0.56665,0.00015,32.05666]
[1777801019345,32.39,78511.05,0.0,-0.56665,0.00015,32.05669]
[1777801024350,32.39,78507.24,0.0,-0.56722,0.00015,32.04729]
[1777801029355,32.39,78507.16,0.0,-0.56724,0.00015,32.04704]
[1777801034360,32.39,78507.08,0.0,-0.56725,0.00015,32.04683]
[1777801040366,32.38,78509.19,0.0,-0.56694,0.00015,32.05194]
[1777801046027,32.38,78509.14,0.0,-0.56695,0.00015,32.05178]
[1777801053077,32.38,78509.19,0.0,-0.56695,0.00015,32.04891]
[1777801058384,32.38,78506.94,0.0,-0.56729,0.00015,32.04331]
[1777801061007,32.38,78507.97,0.0,-0.56714,0.00015,32.04584]
[1777801066108,32.38,78508.17,0.0,-0.56711,0.00015,32.0463]
[1777801072231,32.38,78510.71,0.0,-0.56674,0.00015,32.05248]
[1777801077329,32.38,78509.94,0.0,-0.56686,0.00015,32.05052]
[1777801082364,32.37,78509.97,0.0,-0.56686,0.00015,32.05055]
[1777801087413,32.37,78509.71,0.0,-0.5669,0.00015,32.04988]
[1777801092418,32.37,78509.34,0.0,-0.56696,0.00015,32.04894]
[1777801097423,32.37,78509.69,0.0,-0.56691,0.00015,32.04975]
[1777801102428,32.37,78509.56,0.0,-0.56693,0.00015,32.04937]
[1777801107433,32.37,78509.68,0.0,-0.56692,0.00015,32.04962]
[1777801110535,32.37,78509.25,0.0,-0.56698,0.00015,32.04855]
[1777801120446,32.36,78513.55,0.0,-0.56636,0.00015,32.05605]
[1777801125449,32.36,78515.21,0.0,-0.56611,0.00015,32.06003]
[1777801130454,32.36,78516.88,0.0,-0.56587,0.00015,32.06404]
[1777801135459,32.36,78511.92,0.0,-0.56661,0.00015,32.0519]
[1777801137832,32.36,78512.49,0.0,-0.56653,0.00015,32.05327]
[1777801137853,32.36,78512.49,0.0,-0.56653,0.00015,32.05327]
[1777801138462,32.36,78514.27,0.0,-0.56626,0.00015,32.05761]
[1777801143467,32.36,78516.44,0.0,-0.56594,0.00015,32.06283]
[1777801148471,32.35,78518.7,0.0,-0.56561,0.00015,32.06823]
[1777801153476,32.35,78521.69,0.0,-0.56517,0.00015,32.07537]
[1777801154357,32.35,78521.69,0.0,-0.56517,0.00015,32.07537]
[1777801154420,32.35,78521.69,0.0,-0.56517,0.00015,32.07537]
[1777801154445,32.35,78521.69,0.0,-0.56517,0.00015,32.07537]
[1777801154395,32.35,78521.69,0.0,-0.56517,0.00015,32.07537]
[1777801154496,32.35,78521.69,0.0,-0.56517,0.00015,32.07537]
[1777801155478,32.35,78521.13,0.0,-0.56526,0.00015,32.074]
[1777801156479,32.35,78530.8,0.0,-0.56381,0.00015,32.09707]
[1777801157480,32.35,78541.85,0.0,-0.56216,0.00015,32.12293]
[1777801162485,32.35,78541.29,0.0,-0.56224,0.00015,32.12166]
[1777801168045,32.35,78544.53,0.0,-0.56176,0.00015,32.12916]
[1777801168095,32.35,78544.53,0.0,-0.56176,0.00015,32.12916]
[1777801168315,32.35,78544.53,0.0,-0.56176,0.00015,32.12916]
[1777801168491,32.35,78546.79,0.0,-0.56142,0.00015,32.13438]
[1777801170494,32.35,78563.95,0.0,-0.55885,0.00015,32.17304]
[1777801171410,32.35,78563.95,0.0,-0.55885,0.00015,32.17304]
[1777801175501,32.35,78573.33,0.0,-0.55746,0.00015,32.1907]
[1777801176502,32.35,78586.97,0.0,-0.55541,0.00015,32.21992]
[1777801182508,32.35,78589.63,0.0,-0.55501,0.00015,32.22556]
[1777801183509,32.35,78582.97,0.0,-0.55601,0.00015,32.21148]
[1777801185510,32.35,78570.89,0.0,-0.55782,0.00015,32.18543]
[1777801186511,32.35,78564.88,0.0,-0.55872,0.00015,32.17221]
[1777801188536,32.35,78565.0,0.0,-0.5587,0.00015,32.17246]
[1777801188582,32.35,78565.0,0.0,-0.5587,0.00015,32.17246]
[1777801188678,32.35,78565.0,0.0,-0.5587,0.00015,32.17246]
[1777801189531,32.35,78567.64,0.0,-0.55831,0.00015,32.17825]
[1777801190532,32.35,78581.33,0.0,-0.55626,0.00015,32.20791]
[1777801192615,32.35,78581.04,0.0,-0.5563,0.00015,32.20729]
[1777801198199,32.35,78582.88,0.0,-0.55603,0.00015,32.21115]
[1777801203545,32.35,78585.95,0.0,-0.55558,0.00015,32.21763]
[1777801208551,32.35,78580.33,0.0,-0.55642,0.00015,32.20563]
[1777801209552,32.35,78568.05,0.0,-0.55826,0.00015,32.17898]
[1777801214557,32.35,78565.47,0.0,-0.55865,0.00015,32.17329]
[1777801217560,32.35,78559.78,0.0,-0.5595,0.00015,32.16064]
[1777801221571,32.35,78560.82,0.0,-0.55934,0.00015,32.16297]
[1777801227358,32.35,78559.22,0.0,-0.55957,0.00015,32.15948]
[1777801227386,32.35,78559.22,0.0,-0.55957,0.00015,32.15948]
[1777801227570,32.35,78559.35,0.0,-0.55955,0.00015,32.15979]
[1777801231365,32.35,78556.73,0.0,-0.55994,0.00015,32.15398]
[1777801233125,32.35,78556.55,0.0,-0.55997,0.00015,32.15068]
[1777801235578,32.35,78546.31,0.0,-0.5615,0.00015,32.12745]
[1777801241502,32.35,78544.94,0.0,-0.5617,0.00015,32.12433]
[1777801246539,32.36,78549.22,0.0,-0.56106,0.00015,32.13415]
[1777801251594,32.36,78546.53,0.0,-0.56146,0.00015,32.12801]
[1777801256678,32.36,78546.19,0.0,-0.56151,0.00015,32.12726]
[1777801259692,32.36,78543.78,0.0,-0.56187,0.00015,32.12174]
[1777801265608,32.36,78541.0,0.0,-0.56229,0.00015,32.1153]
[1777801270612,32.36,78540.04,0.0,-0.56243,0.00015,32.11307]
[1777801275617,32.36,78540.36,0.0,-0.56238,0.00015,32.11381]
[1777801280622,32.36,78537.09,0.0,-0.56287,0.00015,32.10617]
[1777801285627,32.36,78535.1,0.0,-0.56317,0.00015,32.10148]
[1777801290632,32.35,78535.12,0.0,-0.56317,0.00015,32.1015]
[1777801295637,32.35,78538.96,0.0,-0.56261,0.00015,32.10753]
[1777801300642,32.35,78535.11,0.0,-0.56318,0.00015,32.09851]
[1777801305647,32.35,78534.84,0.0,-0.56323,0.00015,32.09784]
[1777801310652,32.35,78534.06,0.0,-0.56335,0.00015,32.09587]
[1777801315657,32.34,78533.61,0.0,-0.56343,0.00015,32.0947]
[1777801320664,32.34,78533.64,0.0,-0.56343,0.00015,32.09464]
[1777801325669,32.34,78533.46,0.0,-0.56347,0.00015,32.0941]
[1777801330674,32.33,78529.61,0.0,-0.56405,0.00015,32.08489]
[1777801335679,32.33,78528.59,0.0,-0.56422,0.00015,32.08235]
[1777801341265,32.33,78527.29,0.0,-0.56442,0.00015,32.07916]
[1777801347691,32.32,78525.83,0.0,-0.56464,0.00015,32.07556]
[1777801352696,32.32,78526.1,0.0,-0.56462,0.00015,32.07318]
[1777801357701,32.32,78526.03,0.0,-0.56463,0.00015,32.07295]
[1777801362706,32.31,78525.55,0.0,-0.56471,0.00015,32.0717]
[1777801367711,32.31,78524.75,0.0,-0.56484,0.00015,32.06972]
[1777801372716,32.31,78523.7,0.0,-0.565,0.00015,32.06709]
[1777801374968,32.31,78523.3,0.0,-0.56506,0.00015,32.06613]
[1777801375193,32.31,78523.3,0.0,-0.56506,0.00015,32.06613]
[1777801375247,32.31,78523.3,0.0,-0.56506,0.00015,32.06613]
[1777801375719,32.31,78521.27,0.0,-0.56537,0.00015,32.06122]
[1777801376720,32.31,78508.54,0.0,-0.56727,0.00015,32.03012]
[1777801380848,32.31,78508.69,0.0,-0.56725,0.00015,32.03049]
[1777801381798,32.31,78506.76,0.0,-0.56754,0.00015,32.02571]
[1777801387731,32.31,78511.61,0.0,-0.56682,0.00015,32.03764]
[1777801390917,32.31,78512.67,0.0,-0.56666,0.00015,32.04023]
[1777801395071,32.3,78513.46,0.0,-0.56654,0.00015,32.04215]
[1777801395739,32.3,78521.25,0.0,-0.56538,0.00015,32.06108]
[1777801400131,32.3,78521.75,0.0,-0.56531,0.00015,32.06223]
[1777801402223,32.3,78522.27,0.0,-0.56523,0.00015,32.06346]
[1777801408752,32.3,78522.25,0.0,-0.56524,0.00015,32.0633]
[1777801413757,32.3,78522.05,0.0,-0.56528,0.00015,32.05984]
[1777801419756,32.29,78522.9,0.0,-0.56516,0.00015,32.0618]
[1777801424768,32.29,78522.16,0.0,-0.56528,0.00015,32.05995]
[1777801429773,32.29,78521.23,0.0,-0.56542,0.00015,32.05766]
[1777801434778,32.29,78521.19,0.0,-0.56543,0.00015,32.0575]
[1777801439783,32.29,78517.14,0.0,-0.56604,0.00015,32.04761]
[1777801445789,32.29,78517.54,0.0,-0.56599,0.00015,32.04855]
[1777801450795,32.28,78517.66,0.0,-0.56597,0.00015,32.0488]
[1777801455800,32.28,78517.68,0.0,-0.56597,0.00015,32.04879]
[1777801460804,32.28,78517.92,0.0,-0.56594,0.00015,32.04933]
[1777801465809,32.28,78517.88,0.0,-0.56595,0.00015,32.04922]
[1777801472175,32.28,78518.11,0.0,-0.56592,0.00015,32.04679]
[1777801477821,32.28,78516.82,0.0,-0.56612,0.00015,32.04358]
[1777801481825,32.28,78510.48,0.0,-0.56707,0.00015,32.02803]
[1777801484581,32.28,78509.0,0.0,-0.56729,0.00015,32.02437]
[1777801484604,32.28,78509.0,0.0,-0.56729,0.00015,32.02437]
[1777801484828,32.28,78509.22,0.0,-0.56726,0.00015,32.02492]
[1777801487583,32.28,78509.39,0.0,-0.56723,0.00015,32.02534]
[1777801492836,32.28,78509.5,0.0,-0.56722,0.00015,32.02559]
[1777801498304,32.28,78509.76,0.0,-0.56718,0.00015,32.02623]
[1777801503846,32.28,78508.13,0.0,-0.56742,0.00015,32.02221]
[1777801508851,32.28,78505.68,0.0,-0.56779,0.00015,32.01612]
[1777801513856,32.28,78505.61,0.0,-0.5678,0.00015,32.01596]
[1777801518861,32.28,78505.55,0.0,-0.56781,0.00015,32.01584]
[1777801524867,32.28,78505.6,0.0,-0.5678,0.00015,32.01598]
[1777801530873,32.28,78505.57,0.0,-0.5678,0.00015,32.01592]
[1777801536450,32.28,78505.2,0.0,-0.56786,0.00015,32.01207]
[1777801540550,32.28,78504.94,0.0,-0.5679,0.00015,32.01145]
[1777801540590,32.28,78504.94,0.0,-0.5679,0.00015,32.01145]
[1777801540623,32.28,78504.94,0.0,-0.5679,0.00015,32.01145]
[1777801540883,32.28,78504.88,0.0,-0.56791,0.00015,32.01129]
[1777801545888,32.28,78504.3,0.0,-0.56799,0.00015,32.00989]
[1777801550893,32.28,78503.86,0.0,-0.56806,0.00015,32.00881]
[1777801551823,32.28,78503.86,0.0,-0.56806,0.00015,32.00881]
[1777801551841,32.28,78503.86,0.0,-0.56806,0.00015,32.00881]
[1777801555898,32.28,78491.43,0.0,-0.56992,0.00015,31.97747]
[1777801560903,32.28,78487.67,0.0,-0.57047,0.00015,31.9679]
[1777801561315,32.28,78487.67,0.0,-0.57047,0.00015,31.9679]
[1777801561339,32.28,78487.67,0.0,-0.57047,0.00015,31.9679]
[1777801561575,32.28,78487.67,0.0,-0.57047,0.00015,31.9679]
[1777801561904,32.28,78488.41,0.0,-0.57036,0.00015,31.96979]
[1777801566909,32.28,78488.55,0.0,-0.57034,0.00015,31.97024]
[1777801572880,32.29,78488.51,0.0,-0.57034,0.00015,31.97024]
[1777801577920,32.29,78489.26,0.0,-0.57022,0.00015,31.97224]
[1777801582925,32.29,78489.45,0.0,-0.57018,0.00015,31.97284]
[1777801587931,32.29,78489.5,0.0,-0.57017,0.00015,31.97304]
[1777801592489,32.3,78486.42,0.0,-0.57063,0.00015,31.96226]
[1777801597943,32.3,78486.47,0.0,-0.57062,0.00015,31.96243]
[1777801602948,32.3,78486.07,0.0,-0.57068,0.00015,31.96147]
[1777801607953,32.3,78484.88,0.0,-0.57085,0.00015,31.95847]
[1777801612958,32.3,78483.8,0.0,-0.57101,0.00015,31.95575]
[1777801617963,32.3,78483.56,0.0,-0.57104,0.00015,31.95519]
[1777801619981,32.31,78481.98,0.0,-0.57127,0.00015,31.95114]
[1777801625971,32.31,78481.36,0.0,-0.57136,0.00015,31.94963]
[1777801630976,32.31,78482.27,0.0,-0.57122,0.00015,31.95205]
[1777801636982,32.31,78483.4,0.0,-0.57104,0.00015,31.9551]
[1777801641987,32.32,78483.15,0.0,-0.57107,0.00015,31.95457]
[1777801645991,32.32,78490.53,0.0,-0.56996,0.00015,31.9736]
[1777801650995,32.32,78490.62,0.0,-0.56994,0.00015,31.9739]
[1777801656000,32.32,78490.6,0.0,-0.56995,0.00015,31.97099]
[1777801661005,32.32,78490.37,0.0,-0.56998,0.00015,31.97047]
[1777801667011,32.33,78490.53,0.0,-0.56995,0.00015,31.97096]
[1777801672016,32.33,78489.96,0.0,-0.57003,0.00015,31.96958]
[1777801678022,32.33,78490.38,0.0,-0.56996,0.00015,31.97075]
[1777801683658,32.33,78490.48,0.0,-0.56994,0.00015,31.97107]
[1777801685029,32.33,78503.43,0.0,-0.56801,0.00015,32.00369]
[1777801690034,32.33,78503.51,0.0,-0.56799,0.00015,32.00391]
[1777801692214,32.33,78503.51,0.0,-0.56799,0.00015,32.00391]
[1777801698042,32.33,78502.79,0.0,-0.5681,0.00015,32.00212]
[1777801703047,32.33,78503.52,0.0,-0.56799,0.00015,32.00396]
[1777801708775,32.33,78505.41,0.0,-0.56771,0.00015,32.00863]
[1777801714058,32.33,78504.66,0.0,-0.56783,0.00015,32.00384]
[1777801721065,32.33,78504.54,0.0,-0.56785,0.00015,32.00356]
[1777801727071,32.33,78503.65,0.0,-0.56798,0.00015,32.00134]
[1777801734021,32.33,78503.66,0.0,-0.56798,0.00015,32.00137]
[1777801739083,32.33,78502.9,0.0,-0.56809,0.00015,31.99949]
[1777801744088,32.33,78502.89,0.0,-0.56809,0.00015,31.9995]
[1777801750061,32.33,78502.44,0.0,-0.56816,0.00015,31.99836]
[1777801759102,32.34,78502.29,0.0,-0.56818,0.00015,31.99801]
[1777801764107,32.34,78502.37,0.0,-0.56816,0.00015,31.99823]
[1777801769112,32.34,78501.45,0.0,-0.5683,0.00015,31.99595]
[1777801774117,32.34,78501.3,0.0,-0.56833,0.00015,31.99266]
[1777801779122,32.34,78501.23,0.0,-0.56834,0.00015,31.99249]
[1777801784127,32.34,78501.49,0.0,-0.5683,0.00015,31.99317]
[1777801789132,32.34,78502.1,0.0,-0.56821,0.00015,31.9947]
[1777801794137,32.34,78505.94,0.0,-0.56763,0.00015,32.00425]
[1777801799142,32.34,78504.91,0.0,-0.56779,0.00015,32.0017]
[1777801804147,32.34,78502.12,0.0,-0.5682,0.00015,31.99477]
[1777801809154,32.34,78502.03,0.0,-0.56821,0.00015,31.99457]
[1777801814581,32.34,78502.27,0.0,-0.56818,0.00015,31.99517]
[1777801821166,32.34,78501.52,0.0,-0.56829,0.00015,31.99332]
[1777801826172,32.34,78501.71,0.0,-0.56826,0.00015,31.99379]
[1777801832178,32.34,78501.4,0.0,-0.56831,0.00015,31.9901]
[1777801837183,32.34,78501.36,0.0,-0.56832,0.00015,31.99004]
[1777801842188,32.34,78501.2,0.0,-0.56834,0.00015,31.98964]
[1777801847193,32.34,78499.4,0.0,-0.56861,0.00015,31.98516]
[1777801852198,32.34,78499.73,0.0,-0.56856,0.00015,31.986]
[1777801857203,32.34,78499.66,0.0,-0.56856,0.00015,31.98585]
[1777801860823,32.34,78499.63,0.0,-0.56857,0.00015,31.9858]
[1777801866212,32.34,78504.24,0.0,-0.56788,0.00015,31.99733]
[1777801871217,32.34,78507.04,0.0,-0.56746,0.00015,32.00427]
[1777801873786,32.34,78509.62,0.0,-0.56708,0.00015,32.01061]
[1777801873818,32.34,78509.62,0.0,-0.56708,0.00015,32.01061]
[1777801874025,32.34,78509.62,0.0,-0.56708,0.00015,32.01061]
[1777801874219,32.34,78509.63,0.0,-0.56707,0.00015,32.01064]
[1777801875201,32.34,78509.63,0.0,-0.56707,0.00015,32.01064]
[1777801875233,32.34,78509.63,0.0,-0.56707,0.00015,32.01064]
[1777801875419,32.34,78509.63,0.0,-0.56707,0.00015,32.01064]
[1777801876221,32.34,78512.11,0.0,-0.5667,0.00015,32.01672]
[1777801878347,32.34,78513.79,0.0,-0.56645,0.00015,32.02081]
[1777801878387,32.34,78513.79,0.0,-0.56645,0.00015,32.02081]
[1777801878555,32.34,78513.79,0.0,-0.56645,0.00015,32.02081]
[1777801879224,32.34,78513.66,0.0,-0.56647,0.00015,32.02049]
[1777801881089,32.34,78513.66,0.0,-0.56647,0.00015,32.02049]
[1777801885653,32.34,78513.24,0.0,-0.56654,0.00015,32.01942]
[1777801886519,32.34,78513.24,0.0,-0.56654,0.00015,32.01942]
[1777801889576,32.34,78512.54,0.0,-0.56665,0.00015,32.01767]
[1777801890569,32.34,78512.54,0.0,-0.56665,0.00015,32.01767]
[1777801896241,32.34,78511.82,0.0,-0.56677,0.00015,32.01293]
[1777801902126,32.34,78512.46,0.0,-0.56667,0.00015,32.01447]
[1777801906251,32.34,78519.27,0.0,-0.56566,0.00015,32.03101]
[1777801911256,32.34,78519.43,0.0,-0.56564,0.00015,32.03134]
[1777801916261,32.33,78518.89,0.0,-0.56572,0.00015,32.02997]
[1777801921266,32.33,78518.77,0.0,-0.56574,0.00015,32.02964]
[1777801926271,32.33,78520.12,0.0,-0.56555,0.00015,32.03284]
[1777801931276,32.33,78522.32,0.0,-0.56522,0.00015,32.03807]
[1777801937282,32.33,78523.24,0.0,-0.56509,0.00015,32.04021]
[1777801938429,32.32,78523.24,0.0,-0.56509,0.00015,32.0402]
[1777801940424,32.32,78523.24,0.0,-0.56509,0.00015,32.0402]
[1777801943469,32.32,78524.47,0.0,-0.56491,0.00015,32.04308]
[1777801944474,32.32,78524.15,0.0,-0.56496,0.00015,32.04228]
[1777801951296,32.32,78525.72,0.0,-0.56474,0.00015,32.04301]
[1777801956301,32.32,78525.58,0.0,-0.56477,0.00015,32.04262]
[1777801959794,32.31,78525.61,0.0,-0.56477,0.00015,32.04265]
[1777801960934,32.31,78526.32,0.0,-0.56466,0.00015,32.04432]
[1777801966311,32.31,78527.62,0.0,-0.56448,0.00015,32.04732]
[1777801971316,32.31,78527.2,0.0,-0.56455,0.00015,32.04624]
[1777801976321,32.31,78528.27,0.0,-0.56439,0.00015,32.04872]
[1777801981326,32.3,78528.28,0.0,-0.5644,0.00015,32.04865]
[1777801986331,32.3,78530.72,0.0,-0.56404,0.00015,32.05437]
[1777801990573,32.3,78530.69,0.0,-0.56405,0.00015,32.05424]
[1777801990619,32.3,78530.69,0.0,-0.56405,0.00015,32.05424]
[1777801993338,32.3,78539.26,0.0,-0.56277,0.00015,32.07434]
[1777801998343,32.29,78540.01,0.0,-0.56266,0.00015,32.076]
[1777802003348,32.29,78541.43,0.0,-0.56246,0.00015,32.07922]
[1777802006351,32.29,78534.87,0.0,-0.56344,0.00015,32.06382]
[1777802011356,32.29,78537.41,0.0,-0.56308,0.00015,32.06676]
[1777802016361,32.28,78535.3,0.0,-0.5634,0.00015,32.06172]
[1777802021366,32.28,78534.33,0.0,-0.56355,0.00015,32.05937]
[1777802026371,32.28,78534.09,0.0,-0.56359,0.00015,32.05872]
[1777802030451,32.28,78533.69,0.0,-0.56366,0.00015,32.0577]
[1777802031120,32.28,78533.69,0.0,-0.56366,0.00015,32.0577]
[1777802031505,32.27,78532.98,0.0,-0.56377,0.00015,32.05599]
[1777802031509,32.27,78532.98,0.0,-0.56377,0.00015,32.05599]
[1777802032066,32.27,78532.98,0.0,-0.56377,0.00015,32.05599]
[1777802032377,32.27,78519.14,0.0,-0.56584,0.00015,32.02279]
[1777802037382,32.27,78514.04,0.0,-0.56661,0.00015,32.01032]
[1777802042387,32.27,78513.96,0.0,-0.56662,0.00015,32.01011]
[1777802047392,32.27,78514.65,0.0,-0.56652,0.00015,32.01179]
[1777802052397,32.27,78514.72,0.0,-0.56651,0.00015,32.01197]
[1777802057402,32.27,78514.29,0.0,-0.56657,0.00015,32.01088]
[1777802062407,32.27,78514.01,0.0,-0.56662,0.00015,32.01017]
[1777802067412,32.27,78517.83,0.0,-0.56605,0.00015,32.01948]
[1777802073418,32.27,78520.72,0.0,-0.56563,0.00015,32.02352]
[1777802079424,32.27,78521.37,0.0,-0.56553,0.00015,32.02504]
[1777802083865,32.27,78521.48,0.0,-0.56552,0.00015,32.02528]
[1777802086937,32.27,78521.48,0.0,-0.56552,0.00015,32.02528]
[1777802093438,32.26,78521.35,0.0,-0.56554,0.00015,32.02489]
[1777802100506,32.26,78521.61,0.0,-0.56551,0.00015,32.02545]
[1777802106632,32.26,78521.99,0.0,-0.56545,0.00015,32.02633]
[1777802113459,32.26,78522.33,0.0,-0.56541,0.00015,32.0271]
[1777802118464,32.26,78522.83,0.0,-0.56534,0.00015,32.02825]
[1777802123469,32.26,78522.56,0.0,-0.56538,0.00015,32.02755]
[1777802128474,32.25,78520.76,0.0,-0.56567,0.00015,32.02299]
[1777802133479,32.25,78520.6,0.0,-0.5657,0.00015,32.01965]
[1777802139781,32.25,78520.67,0.0,-0.56569,0.00015,32.01977]
[1777802144816,32.25,78520.6,0.0,-0.5657,0.00015,32.01957]
[1777802150496,32.25,78529.62,0.0,-0.56435,0.00015,32.04124]
[1777802155501,32.24,78530.07,0.0,-0.56429,0.00015,32.04223]
[1777802161507,32.24,78530.26,0.0,-0.56427,0.00015,32.0426]
[1777802166512,32.24,78528.71,0.0,-0.56451,0.00015,32.03883]
[1777802172518,32.24,78528.56,0.0,-0.56454,0.00015,32.03841]
[1777802177523,32.23,78525.39,0.0,-0.56501,0.00015,32.03077]
[1777802182528,32.23,78524.59,0.0,-0.56514,0.00015,32.02878]
[1777802191537,32.23,78524.72,0.0,-0.56513,0.00015,32.02608]
[1777802196542,32.23,78519.97,0.0,-0.56585,0.00015,32.01455]
[1777802201547,32.23,78519.99,0.0,-0.56585,0.00015,32.01457]
[1777802206552,32.23,78519.86,0.0,-0.56587,0.00015,32.01423]
[1777802212558,32.23,78519.84,0.0,-0.56587,0.00015,32.01416]
[1777802217563,32.23,78519.4,0.0,-0.56594,0.00015,32.01307]
[1777802222568,32.23,78518.5,0.0,-0.56608,0.00015,32.01087]
[1777802228574,32.23,78518.22,0.0,-0.56612,0.00015,32.01017]
[1777802233579,32.23,78517.89,0.0,-0.56617,0.00015,32.00935]
[1777802239475,32.23,78518.1,0.0,-0.56614,0.00015,32.00984]
[1777802244611,32.22,78518.06,0.0,-0.56615,0.00015,32.00972]
[1777802249618,32.22,78522.02,0.0,-0.56555,0.00015,32.01936]
[1777802256625,32.22,78521.42,0.0,-0.56565,0.00015,32.01493]
[1777802262631,32.22,78521.43,0.0,-0.56565,0.00015,32.01492]
[1777802267756,32.22,78521.11,0.0,-0.5657,0.00015,32.01412]
[1777802273642,32.22,78521.05,0.0,-0.56571,0.00015,32.01396]
[1777802278647,32.22,78521.04,0.0,-0.56572,0.00015,32.0139]
[1777802283652,32.22,78521.15,0.0,-0.5657,0.00015,32.01414]
[1777802290659,32.22,78521.23,0.0,-0.56569,0.00015,32.01432]
[1777802295664,32.22,78521.94,0.0,-0.56559,0.00015,32.01599]
[1777802302671,32.22,78522.14,0.0,-0.56556,0.00015,32.01645]
[1777802307676,32.22,78521.86,0.0,-0.56561,0.00015,32.01575]
[1777802313682,32.21,78522.04,0.0,-0.56559,0.00015,32.01322]
[1777802321690,32.21,78522.0,0.0,-0.5656,0.00015,32.01307]
[1777802326695,32.21,78521.99,0.0,-0.5656,0.00015,32.01304]
[1777802331022,32.21,78523.64,0.0,-0.56535,0.00015,32.01701]
[1777802336705,32.21,78523.53,0.0,-0.56537,0.00015,32.0167]
[1777802341710,32.21,78523.45,0.0,-0.56539,0.00015,32.01648]
[1777802346361,32.21,78523.21,0.0,-0.56542,0.00015,32.01589]
[1777802347406,32.21,78523.21,0.0,-0.56542,0.00015,32.01588]
[1777802348439,32.21,78523.21,0.0,-0.56543,0.00015,32.01588]
[1777802349494,32.21,78523.3,0.0,-0.56541,0.00015,32.01609]
[1777802354723,32.21,78521.88,0.0,-0.56563,0.00015,32.01261]
[1777802359727,32.21,78520.47,0.0,-0.56584,0.00015,32.00915]
[1777802364732,32.21,78520.97,0.0,-0.56577,0.00015,32.01036]
[1777802367838,32.21,78522.02,0.0,-0.56561,0.00015,32.01291]
[1777802370764,32.21,78522.02,0.0,-0.56561,0.00015,32.01291]
[1777802376744,32.2,78522.17,0.0,-0.5656,0.00015,32.01031]
[1777802381749,32.2,78522.31,0.0,-0.56558,0.00015,32.01061]
[1777802386754,32.2,78522.29,0.0,-0.56558,0.00015,32.01053]
[1777802391759,32.2,78522.31,0.0,-0.56558,0.00015,32.01057]
[1777802396764,32.2,78522.27,0.0,-0.56559,0.00015,32.01044]
[1777802401769,32.2,78522.39,0.0,-0.56557,0.00015,32.01071]
[1777802406773,32.2,78525.06,0.0,-0.56517,0.00015,32.01717]
[1777802410498,32.2,78522.27,0.0,-0.56559,0.00015,32.01039]
[1777802412504,32.2,78521.46,0.0,-0.56572,0.00015,32.00842]
[1777802417784,32.2,78523.01,0.0,-0.56548,0.00015,32.01216]
[1777802419639,32.2,78523.27,0.0,-0.56545,0.00015,32.01277]
[1777802419648,32.2,78523.27,0.0,-0.56545,0.00015,32.01277]
[1777802424792,32.2,78523.05,0.0,-0.56548,0.00015,32.01223]
[1777802430798,32.2,78522.61,0.0,-0.56555,0.00015,32.01113]
[1777802436804,32.2,78522.26,0.0,-0.56561,0.00015,32.00731]
[1777802441809,32.2,78522.57,0.0,-0.56557,0.00015,32.00806]
[1777802446814,32.2,78522.78,0.0,-0.56554,0.00015,32.00855]
[1777802451818,32.19,78522.78,0.0,-0.56554,0.00015,32.00853]
[1777802456823,32.19,78522.84,0.0,-0.56553,0.00015,32.00865]
[1777802462830,32.19,78523.48,0.0,-0.56543,0.00015,32.01018]
[1777802467835,32.19,78523.07,0.0,-0.5655,0.00015,32.00915]
[1777802472840,32.19,78521.58,0.0,-0.56572,0.00015,32.00554]
[1777802476844,32.19,78513.99,0.0,-0.56686,0.00015,31.98693]
[1777802481849,32.19,78511.37,0.0,-0.56726,0.00015,31.9805]
[1777802486854,32.19,78511.57,0.0,-0.56722,0.00015,31.98102]
[1777802492250,32.19,78511.53,0.0,-0.56723,0.00015,31.97803]
[1777802497865,32.2,78511.36,0.0,-0.56726,0.00015,31.97763]
[1777802502870,32.2,78511.42,0.0,-0.56725,0.00015,31.97781]
[1777802507875,32.2,78510.05,0.0,-0.56745,0.00015,31.97447]
[1777802510878,32.2,78501.57,0.0,-0.56872,0.00015,31.95328]
[1777802514205,32.2,78498.32,0.0,-0.5692,0.00015,31.94512]
[1777802514951,32.2,78498.32,0.0,-0.5692,0.00015,31.94512]
[1777802520888,32.2,78498.04,0.0,-0.56924,0.00015,31.94455]
[1777802521362,32.2,78498.04,0.0,-0.56924,0.00015,31.94455]
[1777802521395,32.2,78498.04,0.0,-0.56924,0.00015,31.94455]
[1777802521562,32.2,78498.04,0.0,-0.56924,0.00015,31.94455]
[1777802521889,32.2,78498.44,0.0,-0.56918,0.00015,31.94558]
[1777802526894,32.21,78500.38,0.0,-0.56888,0.00015,31.95058]
[1777802531899,32.21,78503.32,0.0,-0.56843,0.00015,31.95804]
[1777802536904,32.21,78502.85,0.0,-0.5685,0.00015,31.95693]
[1777802541909,32.21,78503.28,0.0,-0.56843,0.00015,31.95808]
[1777802541954,32.21,78503.28,0.0,-0.56843,0.00015,31.95808]
[1777802547914,32.22,78503.19,0.0,-0.56844,0.00015,31.95793]
[1777802552919,32.22,78503.76,0.0,-0.56835,0.00015,31.95649]
[1777802557924,32.22,78503.93,0.0,-0.56832,0.00015,31.95696]
[1777802562929,32.22,78503.43,0.0,-0.56839,0.00015,31.95578]
[1777802568935,32.22,78503.99,0.0,-0.5683,0.00015,31.95726]
[1777802573943,32.22,78504.53,0.0,-0.56822,0.00015,31.95867]
[1777802579946,32.23,78504.81,0.0,-0.56817,0.00015,31.95943]
[1777802585902,32.23,78507.56,0.0,-0.56776,0.00015,31.96635]
[1777802591945,32.23,78507.33,0.0,-0.56779,0.00015,31.96583]
[1777802596967,32.23,78507.95,0.0,-0.56769,0.00015,31.96741]
[1777802601972,32.23,78508.32,0.0,-0.56763,0.00015,31.96836]
[1777802608979,32.23,78508.42,0.0,-0.56762,0.00015,31.96866]
[1777802614985,32.23,78507.51,0.0,-0.56776,0.00015,31.96351]
[1777802620992,32.24,78505.42,0.0,-0.56806,0.00015,31.95837]
[1777802625998,32.24,78505.47,0.0,-0.56806,0.00015,31.95851]
[1777802631218,32.24,78504.58,0.0,-0.56819,0.00015,31.95633]
[1777802637009,32.24,78504.37,0.0,-0.56821,0.00015,31.95589]
[1777802642014,32.24,78500.76,0.0,-0.56875,0.00015,31.94688]
[1777802647019,32.24,78499.47,0.0,-0.56894,0.00015,31.94369]
[1777802651023,32.25,78493.44,0.0,-0.56984,0.00015,31.92849]
[1777802651561,32.25,78493.44,0.0,-0.56984,0.00015,31.92849]
[1777802657029,32.25,78492.53,0.0,-0.56996,0.00015,31.92627]
[1777802662034,32.25,78489.82,0.0,-0.57036,0.00015,31.91946]
[1777802667039,32.26,78486.82,0.0,-0.5708,0.00015,31.91187]
[1777802672044,32.26,78485.6,0.0,-0.57098,0.00015,31.90592]
[1777802673530,32.26,78485.36,0.0,-0.57102,0.00015,31.90533]
[1777802673613,32.26,78485.36,0.0,-0.57102,0.00015,31.90533]
[1777802676048,32.26,78473.03,0.0,-0.57286,0.00015,31.87323]
[1777802680772,32.27,78472.33,0.0,-0.57295,0.00015,31.87152]
[1777802690064,32.27,78471.7,0.0,-0.57302,0.00015,31.87018]
[1777802695069,32.28,78472.47,0.0,-0.5729,0.00015,31.87238]
[1777802699023,32.28,78473.91,0.0,-0.57268,0.00015,31.87626]
[1777802703077,32.28,78479.5,0.0,-0.57183,0.00015,31.89104]
[1777802708082,32.29,78476.25,0.0,-0.57231,0.00015,31.88267]
[1777802714088,32.29,78475.11,0.0,-0.57247,0.00015,31.87988]
[1777802719092,32.3,78474.23,0.0,-0.57259,0.00015,31.87769]
[1777802724097,32.3,78474.07,0.0,-0.5726,0.00015,31.87741]
[1777802729102,32.3,78470.85,0.0,-0.57308,0.00015,31.86896]
[1777802729498,32.3,78470.85,0.0,-0.57308,0.00015,31.86896]
[1777802734939,32.3,78471.01,0.0,-0.57306,0.00015,31.86646]
[1777802740113,32.3,78469.04,0.0,-0.57336,0.00015,31.86127]
[1777802740668,32.3,78469.04,0.0,-0.57336,0.00015,31.86127]
[1777802740714,32.3,78469.04,0.0,-0.57336,0.00015,31.86127]
[1777802740869,32.3,78469.04,0.0,-0.57336,0.00015,31.86127]
[1777802742115,32.3,78468.94,0.0,-0.57337,0.00015,31.861]
[1777802744839,32.3,78468.97,0.0,-0.57337,0.00015,31.86109]
[1777802744860,32.3,78468.97,0.0,-0.57337,0.00015,31.86109]
[1777802744944,32.3,78468.97,0.0,-0.57337,0.00015,31.86109]
[1777802745118,32.3,78469.3,0.0,-0.57332,0.00015,31.86196]
[1777802750123,32.3,78468.13,0.0,-0.5735,0.00015,31.85876]
[1777802753030,32.3,78468.47,0.0,-0.57345,0.00015,31.85959]
[1777802755212,32.29,78468.18,0.0,-0.57351,0.00015,31.85862]
[1777802757115,32.29,78467.98,0.0,-0.57354,0.00015,31.85803]
[1777802757131,32.29,78460.79,0.0,-0.57462,0.00015,31.83882]
[1777802758385,32.29,78460.79,0.0,-0.57462,0.00015,31.83877]
[1777802758509,32.29,78460.79,0.0,-0.57462,0.00015,31.83877]
[1777802761405,32.29,78459.16,0.0,-0.57488,0.00015,31.8342]
[1777802762128,32.29,78459.16,0.0,-0.57488,0.00015,31.8342]
[1777802762136,32.28,78444.78,0.0,-0.57703,0.00015,31.79493]
[1777802762153,32.28,78444.78,0.0,-0.57703,0.00015,31.79493]
[1777802762332,32.28,78444.78,0.0,-0.57703,0.00015,31.79493]
[1777802768143,32.28,78443.82,0.0,-0.57718,0.00015,31.7921]
[1777802771032,32.28,78442.88,0.0,-0.57732,0.00015,31.78944]
[1777802773148,32.28,78430.77,0.0,-0.57913,0.00015,31.75553]
[1777802778153,32.28,78427.33,0.0,-0.57965,0.00015,31.74574]
[1777802783158,32.28,78432.33,0.0,-0.57891,0.00015,31.7598]
[1777802788748,32.27,78433.12,0.0,-0.57879,0.00015,31.76197]
[1777802790166,32.27,78454.94,0.0,-0.57554,0.00015,31.82224]
[1777802790523,32.27,78454.94,0.0,-0.57554,0.00015,31.82224]
[1777802790558,32.27,78454.94,0.0,-0.57554,0.00015,31.82224]
[1777802790607,32.27,78454.94,0.0,-0.57554,0.00015,31.82224]
[1777802791167,32.27,78456.24,0.0,-0.57536,0.00015,31.8228]
[1777802792654,32.27,78456.24,0.0,-0.57536,0.00015,31.8228]
[1777802798175,32.26,78461.84,0.0,-0.57454,0.00015,31.83762]
[1777802803424,32.26,78462.73,0.0,-0.57442,0.00015,31.83986]
[1777802809187,32.26,78464.25,0.0,-0.5742,0.00015,31.84371]
[1777802814191,32.25,78464.86,0.0,-0.57413,0.00015,31.84514]
[1777802819196,32.25,78465.69,0.0,-0.57401,0.00015,31.84719]
[1777802823232,32.24,78466.31,0.0,-0.57393,0.00015,31.84868]
[1777802829206,32.24,78466.72,0.0,-0.57389,0.00015,31.84954]
[1777802834211,32.23,78467.16,0.0,-0.57383,0.00015,31.8505]
[1777802839216,32.23,78467.65,0.0,-0.57377,0.00015,31.85161]
[1777802844221,32.22,78468.36,0.0,-0.57368,0.00015,31.85334]
[1777802844626,32.22,78468.36,0.0,-0.57368,0.00015,31.85334]
[1777802850750,32.22,78461.9,0.0,-0.57466,0.00015,31.83575]
[1777802856233,32.21,78459.43,0.0,-0.57506,0.00015,31.8259]
[1777802863240,32.2,78459.02,0.0,-0.57513,0.00015,31.82453]
[1777802868245,32.2,78458.52,0.0,-0.57522,0.00015,31.823]
[1777802874251,32.19,78458.35,0.0,-0.57526,0.00015,31.82231]
[1777802879256,32.19,78459.51,0.0,-0.5751,0.00015,31.82527]
[1777802884261,32.19,78461.5,0.0,-0.57481,0.00015,31.83047]
[1777802890267,32.18,78462.76,0.0,-0.57464,0.00015,31.83366]
[1777802895272,32.18,78463.77,0.0,-0.5745,0.00015,31.8362]
[1777802900277,32.17,78464.68,0.0,-0.57438,0.00015,31.83839]
[1777802905282,32.17,78463.88,0.0,-0.57451,0.00015,31.83608]
[1777802910286,32.16,78463.49,0.0,-0.57458,0.00015,31.83483]
[1777802910544,32.16,78463.49,0.0,-0.57458,0.00015,31.83483]
[1777802911772,32.16,78461.37,0.0,-0.57491,0.00015,31.82614]
[1777802915610,32.16,78458.73,0.0,-0.57531,0.00015,31.81883]
[1777802925301,32.15,78457.88,0.0,-0.57546,0.00015,31.81622]
[1777802930306,32.15,78459.15,0.0,-0.57528,0.00015,31.81949]
[1777802935311,32.14,78459.23,0.0,-0.57528,0.00015,31.81956]
[1777802940316,32.14,78457.01,0.0,-0.57562,0.00015,31.81336]
[1777802945321,32.13,78455.83,0.0,-0.57581,0.00015,31.80999]
[1777802950326,32.13,78455.32,0.0,-0.57589,0.00015,31.80846]
[1777802956332,32.13,78455.04,0.0,-0.57595,0.00015,31.80753]
[1777802961336,32.12,78455.22,0.0,-0.57593,0.00015,31.80789]
[1777802964339,32.12,78467.8,0.0,-0.57405,0.00015,31.84187]
[1777802969344,32.12,78471.4,0.0,-0.57352,0.00015,31.85136]
[1777802974349,32.11,78470.65,0.0,-0.57365,0.00015,31.84621]
[1777802979354,32.11,78470.8,0.0,-0.57364,0.00015,31.84641]
[1777802984359,32.1,78470.1,0.0,-0.57376,0.00015,31.84432]
[1777802990364,32.1,78468.33,0.0,-0.57404,0.00015,31.83935]
[1777802995371,32.09,78467.36,0.0,-0.5742,0.00015,31.83657]
[1777803001377,32.09,78467.71,0.0,-0.57416,0.00015,31.8373]
[1777803006382,32.08,78468.89,0.0,-0.57399,0.00015,31.8403]
[1777803011387,32.08,78469.47,0.0,-0.57392,0.00015,31.84166]
[1777803016393,32.07,78470.08,0.0,-0.57384,0.00015,31.84311]
[1777803021399,32.07,78470.86,0.0,-0.57373,0.00015,31.84502]
[1777803028405,32.06,78471.72,0.0,-0.57362,0.00015,31.84703]
[1777803034411,32.06,78472.07,0.0,-0.57359,0.00015,31.84484]
[1777803043420,32.05,78472.2,0.0,-0.57359,0.00015,31.84489]
[1777803047919,32.05,78472.82,0.0,-0.57351,0.00015,31.84642]
[1777803047941,32.05,78472.82,0.0,-0.57351,0.00015,31.84642]
[1777803048000,32.05,78472.82,0.0,-0.57351,0.00015,31.84642]
[1777803048426,32.05,78472.79,0.0,-0.57351,0.00015,31.84631]
[1777803055178,32.04,78472.24,0.0,-0.57361,0.00015,31.84468]
[1777803059922,32.04,78470.67,0.0,-0.57385,0.00015,31.84036]
[1777803059963,32.04,78470.67,0.0,-0.57385,0.00015,31.84036]
[1777803060439,32.04,78470.69,0.0,-0.57385,0.00015,31.84032]
[1777803064182,32.04,78470.71,0.0,-0.57385,0.00015,31.84032]
[1777803064216,32.04,78470.71,0.0,-0.57385,0.00015,31.84032]
[1777803064336,32.04,78470.71,0.0,-0.57385,0.00015,31.84032]
[1777803064437,32.04,78470.71,0.0,-0.57386,0.00015,31.84029]
[1777803067233,32.03,78468.55,0.0,-0.57418,0.00015,31.83445]
[1777803067247,32.03,78468.55,0.0,-0.57418,0.00015,31.83445]
[1777803067446,32.03,78467.91,0.0,-0.57428,0.00015,31.8327]
[1777803072451,32.03,78465.4,0.0,-0.57467,0.00015,31.82579]
[1777803077409,32.03,78465.29,0.0,-0.57469,0.00015,31.82547]
[1777803082461,32.03,78463.6,0.0,-0.57495,0.00015,31.82072]
[1777803087466,32.02,78463.03,0.0,-0.57504,0.00015,31.81907]
[1777803093472,32.02,78462.93,0.0,-0.57507,0.00015,31.81576]
[1777803098477,32.02,78464.07,0.0,-0.57491,0.00015,31.81876]
[1777803104482,32.02,78463.99,0.0,-0.57493,0.00015,31.81844]
[1777803109487,32.01,78464.55,0.0,-0.57485,0.00015,31.81987]
[1777803114493,32.01,78465.74,0.0,-0.57467,0.00015,31.823]
[1777803119498,32.01,78468.95,0.0,-0.5742,0.00015,31.83156]
[1777803121238,32.01,78468.95,0.0,-0.5742,0.00015,31.83156]
[1777803121265,32.01,78468.95,0.0,-0.5742,0.00015,31.83156]
[1777803121500,32.01,78468.93,0.0,-0.5742,0.00015,31.83148]
[1777803125279,32.01,78468.65,0.0,-0.57425,0.00015,31.83066]
[1777803125313,32.01,78468.65,0.0,-0.57425,0.00015,31.83066]
[1777803125504,32.01,78468.08,0.0,-0.57434,0.00015,31.82911]
[1777803130509,32.0,78466.22,0.0,-0.57462,0.00015,31.82396]
[1777803139518,32.0,78465.32,0.0,-0.57477,0.00015,31.82136]
[1777803144523,32.0,78463.86,0.0,-0.575,0.00015,31.8173]
[1777803150529,32.0,78463.21,0.0,-0.5751,0.00015,31.81544]
[1777803155534,31.99,78462.52,0.0,-0.57522,0.00015,31.81052]
[1777803160539,31.99,78462.13,0.0,-0.57528,0.00015,31.80941]
[1777803166545,31.99,78461.53,0.0,-0.57538,0.00015,31.80768]
[1777803172551,31.99,78461.2,0.0,-0.57543,0.00015,31.80669]
[1777803178556,31.99,78460.75,0.0,-0.5755,0.00015,31.80542]
[1777803183561,31.98,78462.18,0.0,-0.57529,0.00015,31.80924]
[1777803189567,31.98,78463.8,0.0,-0.57505,0.00015,31.81357]
[1777803194572,31.98,78466.15,0.0,-0.5747,0.00015,31.81988]
[1777803201578,31.98,78467.24,0.0,-0.57455,0.00015,31.8227]
[1777803205761,31.98,78466.78,0.0,-0.57462,0.00015,31.8214]
[1777803205782,31.98,78466.78,0.0,-0.57462,0.00015,31.8214]
[1777803206583,31.98,78466.95,0.0,-0.5746,0.00015,31.82183]
[1777803211588,31.97,78467.44,0.0,-0.57454,0.00015,31.82013]
[1777803216593,31.97,78467.08,0.0,-0.5746,0.00015,31.81907]
[1777803220117,31.97,78467.39,0.0,-0.57455,0.00015,31.81987]
[1777803220132,31.97,78467.39,0.0,-0.57455,0.00015,31.81987]
[1777803224528,31.97,78467.39,0.0,-0.57456,0.00015,31.81979]
[1777803229212,31.97,78468.59,0.0,-0.57438,0.00015,31.82295]
[1777803229224,31.97,78468.59,0.0,-0.57438,0.00015,31.82295]
[1777803230239,31.97,78468.59,0.0,-0.57438,0.00015,31.82295]
[1777803230278,31.97,78468.59,0.0,-0.57438,0.00015,31.82295]
[1777803235612,31.96,78468.59,0.0,-0.57439,0.00015,31.82282]
[1777803241502,31.96,78468.16,0.0,-0.57446,0.00015,31.82156]
[1777803246508,31.96,78466.79,0.0,-0.57467,0.00015,31.81778]
[1777803246545,31.96,78466.79,0.0,-0.57467,0.00015,31.81778]
[1777803246609,31.96,78466.79,0.0,-0.57468,0.00015,31.81775]
[1777803248499,31.96,78466.78,0.0,-0.57468,0.00015,31.81773]
[1777803248521,31.96,78466.78,0.0,-0.57468,0.00015,31.81773]
[1777803248622,31.96,78466.78,0.0,-0.57468,0.00015,31.81772]
[1777803249267,31.96,78466.78,0.0,-0.57468,0.00015,31.81772]
[1777803249275,31.96,78466.78,0.0,-0.57468,0.00015,31.81772]
[1777803259628,31.95,78465.02,0.0,-0.57496,0.00015,31.81275]
[1777803264641,31.95,78463.35,0.0,-0.57521,0.00015,31.80815]
[1777803269646,31.95,78467.56,0.0,-0.57458,0.00015,31.81953]
[1777803270059,31.95,78467.56,0.0,-0.57458,0.00015,31.81953]
[1777803270085,31.95,78467.56,0.0,-0.57458,0.00015,31.81953]
[1777803270647,31.95,78467.56,0.0,-0.57458,0.00015,31.81951]
[1777803274048,31.95,78467.81,0.0,-0.57455,0.00015,31.81718]
[1777803274075,31.95,78467.81,0.0,-0.57455,0.00015,31.81718]
[1777803274299,31.95,78467.81,0.0,-0.57455,0.00015,31.81718]
[1777803274651,31.95,78467.8,0.0,-0.57456,0.00015,31.81717]
[1777803275804,31.95,78469.11,0.0,-0.57436,0.00015,31.82067]
[1777803275828,31.95,78469.11,0.0,-0.57436,0.00015,31.82067]
[1777803276049,31.95,78469.11,0.0,-0.57436,0.00015,31.82067]
[1777803276065,31.95,78469.11,0.0,-0.57436,0.00015,31.82067]
[1777803276075,31.95,78469.11,0.0,-0.57436,0.00015,31.82067]
[1777803276653,31.95,78468.93,0.0,-0.57439,0.00015,31.82017]
[1777803279287,31.95,78468.8,0.0,-0.5744,0.00015,31.81989]
[1777803279329,31.95,78468.8,0.0,-0.5744,0.00015,31.81989]
[1777803279656,31.95,78470.32,0.0,-0.57417,0.00015,31.82405]
[1777803282659,31.95,78476.05,0.0,-0.5733,0.00015,31.83955]
[1777803288665,31.96,78477.52,0.0,-0.57306,0.00015,31.84375]
[1777803293670,31.97,78478.06,0.0,-0.57296,0.00015,31.84544]
[1777803298675,31.97,78478.33,0.0,-0.5729,0.00015,31.84639]
[1777803303680,31.98,78478.67,0.0,-0.57284,0.00015,31.84751]
[1777803308685,31.98,78478.8,0.0,-0.5728,0.00015,31.84811]
[1777803313690,31.99,78478.94,0.0,-0.57277,0.00015,31.84868]
[1777803319696,32.0,78478.88,0.0,-0.57276,0.00015,31.84879]
[1777803324701,32.0,78479.4,0.0,-0.57266,0.00015,31.8504]
[1777803329706,32.01,78479.58,0.0,-0.57262,0.00015,31.8511]
[1777803334711,32.01,78479.68,0.0,-0.5726,0.00015,31.84855]
[1777803339716,32.01,78479.83,0.0,-0.57257,0.00015,31.84907]
[1777803345722,32.02,78480.19,0.0,-0.57251,0.00015,31.85014]
[1777803350726,32.02,78480.04,0.0,-0.57252,0.00015,31.84987]
[1777803355731,32.02,78477.63,0.0,-0.57288,0.00015,31.84361]
[1777803361737,32.03,78477.99,0.0,-0.57281,0.00015,31.84482]
[1777803364604,32.03,78477.45,0.0,-0.57288,0.00015,31.84347]
[1777803364631,32.03,78477.45,0.0,-0.57288,0.00015,31.84347]
[1777803364740,32.03,78477.48,0.0,-0.57288,0.00015,31.84358]
[1777803365629,32.03,78477.48,0.0,-0.57288,0.00015,31.84358]
[1777803365659,32.03,78477.48,0.0,-0.57288,0.00015,31.84358]
[1777803365731,32.03,78477.48,0.0,-0.57288,0.00015,31.84362]
[1777803367111,32.03,78477.59,0.0,-0.57286,0.00015,31.84393]
[1777803372748,32.04,78477.91,0.0,-0.57279,0.00015,31.84505]
[1777803377753,32.05,78478.01,0.0,-0.57276,0.00015,31.8455]
[1777803383759,32.05,78478.31,0.0,-0.5727,0.00015,31.84654]
[1777803388764,32.06,78478.58,0.0,-0.57265,0.00015,31.84745]
[1777803393769,32.06,78478.88,0.0,-0.5726,0.00015,31.84551]
[1777803398774,32.07,78478.97,0.0,-0.57257,0.00015,31.84595]
[1777803403779,32.07,78478.97,0.0,-0.57256,0.00015,31.84614]
[1777803405781,32.07,78471.58,0.0,-0.57366,0.00015,31.82656]
[1777803410786,32.08,78467.7,0.0,-0.57424,0.00015,31.81626]
[1777803415791,32.08,78469.94,0.0,-0.5739,0.00015,31.82239]
[1777803422766,32.08,78470.52,0.0,-0.5738,0.00015,31.82414]
[1777803427802,32.09,78468.54,0.0,-0.57409,0.00015,31.81894]
[1777803432809,32.09,78467.27,0.0,-0.57427,0.00015,31.81566]
[1777803435009,32.09,78467.33,0.0,-0.57426,0.00015,31.81584]
[1777803435031,32.09,78467.33,0.0,-0.57426,0.00015,31.81584]
[1777803435202,32.09,78467.33,0.0,-0.57426,0.00015,31.81584]
[1777803435225,32.09,78467.33,0.0,-0.57426,0.00015,31.81584]
[1777803440818,32.09,78466.23,0.0,-0.57442,0.00015,31.81301]
[1777803444093,32.1,78466.35,0.0,-0.57439,0.00015,31.81337]
[1777803444131,32.1,78466.35,0.0,-0.57439,0.00015,31.81337]
[1777803444822,32.1,78465.81,0.0,-0.57447,0.00015,31.81195]
[1777803449827,32.1,78466.99,0.0,-0.57429,0.00015,31.81522]
[1777803454832,32.1,78466.1,0.0,-0.57442,0.00015,31.80999]
[1777803459317,32.1,78466.82,0.0,-0.57431,0.00015,31.81199]
[1777803459347,32.1,78466.82,0.0,-0.57431,0.00015,31.81199]
[1777803459837,32.1,78467.62,0.0,-0.57419,0.00015,31.81418]
[1777803464842,32.11,78467.88,0.0,-0.57414,0.00015,31.81498]
[1777803466410,32.11,78467.88,0.0,-0.57414,0.00015,31.81498]
[1777803466438,32.11,78467.88,0.0,-0.57414,0.00015,31.81498]
[1777803466844,32.11,78468.09,0.0,-0.57411,0.00015,31.81561]
[1777803472851,32.11,78469.41,0.0,-0.5739,0.00015,31.81927]
[1777803475509,32.11,78470.29,0.0,-0.57377,0.00015,31.82166]
[1777803475541,32.11,78470.29,0.0,-0.57377,0.00015,31.82166]
[1777803476309,32.11,78470.29,0.0,-0.57377,0.00015,31.82169]
[1777803481860,32.12,78470.92,0.0,-0.57366,0.00015,31.82352]
[1777803487866,32.12,78472.22,0.0,-0.57345,0.00015,31.82716]
[1777803490788,32.12,78472.24,0.0,-0.57345,0.00015,31.82726]
[1777803490818,32.12,78472.24,0.0,-0.57345,0.00015,31.82726]
[1777803490869,32.12,78472.24,0.0,-0.57345,0.00015,31.82729]
[1777803490969,32.12,78472.24,0.0,-0.57345,0.00015,31.82729]
[1777803496875,32.13,78472.89,0.0,-0.57334,0.00015,31.82917]
[1777803503892,32.13,78473.1,0.0,-0.5733,0.00015,31.82989]
[1777803508897,32.13,78472.53,0.0,-0.57338,0.00015,31.82843]
[1777803513902,32.13,78472.07,0.0,-0.57345,0.00015,31.82428]
[1777803518907,32.13,78473.08,0.0,-0.5733,0.00015,31.82702]
[1777803524913,32.13,78472.72,0.0,-0.57335,0.00015,31.82613]
[1777803529918,32.14,78471.45,0.0,-0.57354,0.00015,31.82276]
[1777803534923,32.14,78465.05,0.0,-0.5745,0.00015,31.80565]
[1777803539928,32.14,78464.85,0.0,-0.57452,0.00015,31.80521]
[1777803542569,32.14,78464.08,0.0,-0.57463,0.00015,31.80315]
[1777803542587,32.14,78464.08,0.0,-0.57463,0.00015,31.80315]
[1777803542959,32.14,78465.51,0.0,-0.57442,0.00015,31.80702]
[1777803543932,32.14,78465.58,0.0,-0.57441,0.00015,31.80724]
[1777803549938,32.14,78463.93,0.0,-0.57465,0.00015,31.80288]
[1777803554943,32.14,78463.8,0.0,-0.57466,0.00015,31.80263]
[1777803559948,32.14,78463.23,0.0,-0.57476,0.00015,31.80093]
[1777803564953,32.14,78463.48,0.0,-0.57473,0.00015,31.80149]
[1777803569958,32.14,78462.38,0.0,-0.57489,0.00015,31.79858]
[1777803575963,32.14,78462.41,0.0,-0.57488,0.00015,31.79582]
[1777803580968,32.14,78461.86,0.0,-0.57496,0.00015,31.7944]
[1777803584254,32.15,78461.9,0.0,-0.57495,0.00015,31.79456]
[1777803584278,32.15,78461.9,0.0,-0.57495,0.00015,31.79456]
[1777803584499,32.15,78461.9,0.0,-0.57495,0.00015,31.79456]
[1777803584972,32.15,78461.95,0.0,-0.57494,0.00015,31.79472]
[1777803590935,32.15,78461.74,0.0,-0.57497,0.00015,31.79426]
[1777803595983,32.15,78461.58,0.0,-0.57499,0.00015,31.79392]
[1777803601989,32.15,78461.75,0.0,-0.57495,0.00015,31.7945]
[1777803606994,32.15,78460.99,0.0,-0.57507,0.00015,31.79236]
[1777803612703,32.15,78461.26,0.0,-0.57503,0.00015,31.79305]
[1777803612732,32.15,78461.26,0.0,-0.57503,0.00015,31.79305]
[1777803612963,32.15,78461.26,0.0,-0.57503,0.00015,31.79305]
[1777803614001,32.15,78460.99,0.0,-0.57508,0.00015,31.7922]
[1777803614803,32.15,78460.99,0.0,-0.57508,0.00015,31.7922]
[1777803614843,32.15,78460.99,0.0,-0.57508,0.00015,31.7922]
[1777803615002,32.15,78460.94,0.0,-0.57509,0.00015,31.79203]
[1777803615076,32.15,78460.94,0.0,-0.57509,0.00015,31.79203]
[1777803625014,32.15,78459.97,0.0,-0.57522,0.00015,31.7896]
[1777803630019,32.15,78459.37,0.0,-0.57531,0.00015,31.78808]
[1777803635024,32.16,78458.88,0.0,-0.57538,0.00015,31.78389]
[1777803641030,32.16,78459.09,0.0,-0.57534,0.00015,31.78459]
[1777803646035,32.16,78459.02,0.0,-0.57535,0.00015,31.78452]
[1777803652042,32.17,78458.99,0.0,-0.57534,0.00015,31.78455]
[1777803657047,32.17,78458.92,0.0,-0.57535,0.00015,31.78448]
[1777803663053,32.17,78458.86,0.0,-0.57535,0.00015,31.78443]
[1777803670060,32.17,78458.82,0.0,-0.57534,0.00015,31.78448]
[1777803677719,32.18,78458.7,0.0,-0.57535,0.00015,31.78429]
[1777803683073,32.18,78459.28,0.0,-0.57526,0.00015,31.78598]
[1777803690080,32.18,78459.24,0.0,-0.57526,0.00015,31.786]
[1777803696086,32.19,78459.23,0.0,-0.57526,0.00015,31.78315]
[1777803701092,32.19,78458.66,0.0,-0.57534,0.00015,31.7817]
[1777803708099,32.19,78459.0,0.0,-0.57528,0.00015,31.78277]
[1777803714798,32.19,78458.96,0.0,-0.57528,0.00015,31.78276]
[1777803720111,32.2,78458.06,0.0,-0.5754,0.00015,31.78043]
[1777803725116,32.2,78458.09,0.0,-0.57539,0.00015,31.7806]
[1777803730909,32.2,78458.61,0.0,-0.57531,0.00015,31.78211]
[1777803736127,32.2,78458.2,0.0,-0.57536,0.00015,31.78111]
[1777803741132,32.21,78458.64,0.0,-0.57529,0.00015,31.78238]
[1777803747021,32.21,78460.08,0.0,-0.57507,0.00015,31.78637]
[1777803753144,32.21,78460.07,0.0,-0.57507,0.00015,31.78352]
[1777803759106,32.21,78460.18,0.0,-0.57505,0.00015,31.7839]
[1777803764155,32.22,78461.89,0.0,-0.57479,0.00015,31.78861]
[1777803769160,32.22,78462.31,0.0,-0.57472,0.00015,31.78979]
[1777803775167,32.22,78464.6,0.0,-0.57437,0.00015,31.79603]
[1777803780172,32.22,78465.41,0.0,-0.57425,0.00015,31.79826]
[1777803785177,32.22,78464.94,0.0,-0.57431,0.00015,31.79705]
[1777803790182,32.22,78464.24,0.0,-0.57442,0.00015,31.79523]
[1777803795187,32.22,78463.62,0.0,-0.5745,0.00015,31.79362]
[1777803801193,32.23,78463.09,0.0,-0.57458,0.00015,31.79226]
[1777803805033,32.23,78463.09,0.0,-0.57458,0.00015,31.79228]
[1777803805077,32.23,78463.09,0.0,-0.57458,0.00015,31.79228]
[1777803805226,32.23,78463.09,0.0,-0.57458,0.00015,31.79229]
[1777803805255,32.23,78463.09,0.0,-0.57458,0.00015,31.79229]
[1777803807199,32.23,78468.9,0.0,-0.5737,0.00015,31.80789]
[1777803808302,32.23,78471.77,0.0,-0.57327,0.00015,31.81554]
[1777803808326,32.23,78471.77,0.0,-0.57327,0.00015,31.81554]
[1777803808535,32.23,78471.77,0.0,-0.57327,0.00015,31.81554]
[1777803808547,32.23,78471.77,0.0,-0.57327,0.00015,31.81554]
[1777803808571,32.23,78471.77,0.0,-0.57327,0.00015,31.81554]
[1777803808749,32.23,78471.77,0.0,-0.57327,0.00015,31.81554]
[1777803809300,32.23,78470.5,0.0,-0.57346,0.00015,31.81215]
[1777803809342,32.23,78470.5,0.0,-0.57346,0.00015,31.81215]
[1777803809371,32.23,78470.5,0.0,-0.57346,0.00015,31.81215]
[1777803809957,32.23,78470.5,0.0,-0.57346,0.00015,31.81215]
[1777803809997,32.23,78470.5,0.0,-0.57346,0.00015,31.81215]
[1777803809999,32.23,78470.5,0.0,-0.57346,0.00015,31.81215]
[1777803810529,32.23,78468.06,0.0,-0.57383,0.00015,31.80565]
[1777803810566,32.23,78468.06,0.0,-0.57383,0.00015,31.80565]
[1777803810635,32.23,78468.06,0.0,-0.57383,0.00015,31.80565]
[1777803811203,32.23,78467.26,0.0,-0.57396,0.00015,31.80058]
[1777803814377,32.23,78463.72,0.0,-0.57449,0.00015,31.7911]
[1777803814421,32.23,78463.72,0.0,-0.57449,0.00015,31.7911]
[1777803815207,32.23,78462.4,0.0,-0.57468,0.00015,31.78758]
[1777803820212,32.23,78460.05,0.0,-0.57503,0.00015,31.7813]
[1777803821761,32.23,78460.11,0.0,-0.57502,0.00015,31.78149]
[1777803821791,32.23,78460.11,0.0,-0.57502,0.00015,31.78149]
[1777803822213,32.23,78460.21,0.0,-0.575,0.00015,31.78176]
[1777803827218,32.23,78456.27,0.0,-0.57559,0.00015,31.77115]
[1777803829627,32.23,78456.12,0.0,-0.57561,0.00015,31.77079]
[1777803829673,32.23,78456.12,0.0,-0.57561,0.00015,31.77079]
[1777803830221,32.23,78456.29,0.0,-0.57558,0.00015,31.77126]
[1777803831809,32.24,78456.17,0.0,-0.5756,0.00015,31.77095]
[1777803831848,32.24,78456.17,0.0,-0.5756,0.00015,31.77095]
[1777803831910,32.24,78456.17,0.0,-0.5756,0.00015,31.77095]
[1777803835743,32.24,78453.2,0.0,-0.57604,0.00015,31.76294]
[1777803835791,32.24,78453.2,0.0,-0.57604,0.00015,31.76294]
[1777803836227,32.24,78453.1,0.0,-0.57605,0.00015,31.76268]
[1777803839917,32.24,78453.0,0.0,-0.57607,0.00015,31.76245]
[1777803839970,32.24,78453.0,0.0,-0.57607,0.00015,31.76245]
[1777803840231,32.24,78452.12,0.0,-0.5762,0.00015,31.76006]
[1777803840829,32.24,78452.12,0.0,-0.5762,0.00015,31.76006]
[1777803840855,32.24,78452.12,0.0,-0.5762,0.00015,31.76006]
[1777803841232,32.24,78451.64,0.0,-0.57627,0.00015,31.75872]
[1777803846239,32.24,78451.52,0.0,-0.57629,0.00015,31.75828]
[1777803851244,32.23,78452.44,0.0,-0.57616,0.00015,31.76073]
[1777803856249,32.23,78452.68,0.0,-0.57613,0.00015,31.76126]
[1777803861254,32.23,78452.88,0.0,-0.57611,0.00015,31.76169]
[1777803866259,32.23,78453.02,0.0,-0.5761,0.00015,31.76196]
[1777803872265,32.22,78453.45,0.0,-0.57605,0.00015,31.76008]
[1777803877270,32.22,78450.48,0.0,-0.5765,0.00015,31.75182]
[1777803880368,32.22,78447.82,0.0,-0.5769,0.00015,31.74441]
[1777803880392,32.22,78447.82,0.0,-0.5769,0.00015,31.74441]
[1777803881274,32.22,78447.53,0.0,-0.57695,0.00015,31.74359]
[1777803886279,32.22,78447.44,0.0,-0.57697,0.00015,31.74322]
[1777803887430,32.22,78447.62,0.0,-0.57694,0.00015,31.74371]
[1777803887461,32.22,78447.62,0.0,-0.57694,0.00015,31.74371]
[1777803888281,32.21,78447.58,0.0,-0.57695,0.00015,31.74357]
[1777803888469,32.21,78447.58,0.0,-0.57695,0.00015,31.74357]
[1777803888501,32.21,78447.58,0.0,-0.57695,0.00015,31.74357]
[1777803889282,32.21,78447.82,0.0,-0.57692,0.00015,31.74421]
[1777803894287,32.21,78447.67,0.0,-0.57695,0.00015,31.74368]
[1777803894495,32.21,78447.67,0.0,-0.57695,0.00015,31.74368]
[1777803894516,32.21,78447.67,0.0,-0.57695,0.00015,31.74368]
[1777803894622,32.21,78447.67,0.0,-0.57695,0.00015,31.74368]
[1777803895288,32.21,78447.66,0.0,-0.57695,0.00015,31.74366]
[1777803900293,32.21,78447.15,0.0,-0.57703,0.00015,31.74213]
[1777803905298,32.21,78448.3,0.0,-0.57687,0.00015,31.74518]
[1777803910303,32.2,78448.61,0.0,-0.57683,0.00015,31.74592]
[1777803915308,32.2,78449.07,0.0,-0.57677,0.00015,31.74708]
[1777803920313,32.2,78449.2,0.0,-0.57675,0.00015,31.74733]
[1777803926271,32.2,78449.53,0.0,-0.57671,0.00015,31.74814]
[1777803931306,32.19,78449.48,0.0,-0.57674,0.00015,31.74491]
[1777803936332,32.19,78450.43,0.0,-0.5766,0.00015,31.74742]
[1777803947294,32.19,78451.11,0.0,-0.5765,0.00015,31.7492]
[1777803947312,32.19,78451.11,0.0,-0.5765,0.00015,31.7492]
[1777803947570,32.18,78451.49,0.0,-0.57646,0.00015,31.75008]
[1777803948344,32.18,78451.58,0.0,-0.57645,0.00015,31.75029]
[1777803953349,32.18,78450.6,0.0,-0.5766,0.00015,31.74748]
[1777803958354,32.18,78450.04,0.0,-0.57669,0.00015,31.74583]
[1777803963359,32.18,78447.75,0.0,-0.57704,0.00015,31.7394]
[1777803968365,32.17,78446.94,0.0,-0.57717,0.00015,31.73708]
[1777803973603,32.17,78445.57,0.0,-0.57738,0.00015,31.73316]
[1777803980377,32.17,78445.43,0.0,-0.57741,0.00015,31.73266]
[1777803986383,32.17,78443.47,0.0,-0.57771,0.00015,31.72712]
[1777803991388,32.17,78442.31,0.0,-0.57789,0.00015,31.72086]
[1777803995033,32.17,78441.97,0.0,-0.57795,0.00015,31.71989]
[1777803995071,32.17,78441.97,0.0,-0.57795,0.00015,31.71989]
[1777803995199,32.17,78441.97,0.0,-0.57795,0.00015,31.71989]
[1777803995392,32.16,78442.07,0.0,-0.57793,0.00015,31.72016]
[1777804000397,32.16,78441.45,0.0,-0.57803,0.00015,31.71835]
[1777804005402,32.16,78440.74,0.0,-0.57814,0.00015,31.71631]
[1777804010407,32.16,78440.0,0.0,-0.57825,0.00015,31.71419]
[1777804012294,32.16,78439.58,0.0,-0.57832,0.00015,31.71302]
[1777804012327,32.16,78439.58,0.0,-0.57832,0.00015,31.71302]
[1777804012535,32.16,78439.58,0.0,-0.57832,0.00015,31.71301]
[1777804013410,32.16,78439.45,0.0,-0.57834,0.00015,31.71264]
[1777804013970,32.16,78439.45,0.0,-0.57834,0.00015,31.71264]
[1777804014002,32.16,78439.45,0.0,-0.57834,0.00015,31.71264]
[1777804014182,32.16,78439.45,0.0,-0.57834,0.00015,31.71264]
[1777804014283,32.16,78439.45,0.0,-0.57834,0.00015,31.71264]
[1777804017437,32.16,78438.44,0.0,-0.57849,0.00015,31.70977]
[1777804017479,32.16,78438.44,0.0,-0.57849,0.00015,31.70977]
[1777804017555,32.16,78438.44,0.0,-0.57849,0.00015,31.70977]
[1777804017912,32.16,78438.44,0.0,-0.57849,0.00015,31.70977]
[1777804021520,32.16,78438.28,0.0,-0.57852,0.00015,31.7093]
[1777804021543,32.16,78438.28,0.0,-0.57852,0.00015,31.7093]
[1777804021597,32.16,78438.28,0.0,-0.57852,0.00015,31.7093]
[1777804022419,32.16,78438.2,0.0,-0.57853,0.00015,31.70906]
[1777804027424,32.16,78437.67,0.0,-0.57861,0.00015,31.70755]
[1777804032429,32.16,78437.3,0.0,-0.57867,0.00015,31.70646]
[1777804038435,32.16,78437.58,0.0,-0.57863,0.00015,31.70722]
[1777804044441,32.16,78437.27,0.0,-0.57867,0.00015,31.70633]
[1777804049446,32.16,78435.82,0.0,-0.57889,0.00015,31.7022]
[1777804054451,32.16,78435.34,0.0,-0.57898,0.00015,31.69787]
[1777804059456,32.16,78435.89,0.0,-0.57889,0.00015,31.69941]
[1777804064460,32.15,78436.09,0.0,-0.57887,0.00015,31.69994]
[1777804069465,32.15,78435.95,0.0,-0.57889,0.00015,31.69953]
[1777804074470,32.15,78434.84,0.0,-0.57906,0.00015,31.69637]
[1777804079475,32.15,78429.65,0.0,-0.57983,0.00015,31.68164]
[1777804084480,32.15,78429.94,0.0,-0.57979,0.00015,31.68248]
[1777804089485,32.15,78431.81,0.0,-0.57951,0.00015,31.68783]
[1777804095491,32.16,78432.18,0.0,-0.57945,0.00015,31.68889]
[1777804100496,32.16,78432.28,0.0,-0.57944,0.00015,31.68917]
[1777804105503,32.16,78428.94,0.0,-0.57994,0.00015,31.67967]
[1777804105856,32.16,78428.94,0.0,-0.57994,0.00015,31.67967]
[1777804111508,32.16,78424.39,0.0,-0.58062,0.00015,31.66375]
[1777804116513,32.16,78422.88,0.0,-0.58085,0.00015,31.65945]
[1777804121518,32.16,78423.02,0.0,-0.58082,0.00015,31.65995]
[1777804126523,32.16,78423.3,0.0,-0.58077,0.00015,31.66082]
[1777804129448,32.16,78422.58,0.0,-0.58088,0.00015,31.65884]
[1777804129478,32.16,78422.58,0.0,-0.58088,0.00015,31.65884]
[1777804129682,32.16,78422.58,0.0,-0.58088,0.00015,31.65884]
[1777804129784,32.16,78422.58,0.0,-0.58087,0.00015,31.65888]
[1777804135532,32.17,78422.22,0.0,-0.58091,0.00015,31.65812]
[1777804140537,32.17,78423.11,0.0,-0.58076,0.00015,31.66089]
[1777804145542,32.18,78423.0,0.0,-0.58077,0.00015,31.66082]
[1777804150547,32.18,78423.84,0.0,-0.58063,0.00015,31.66344]
[1777804155552,32.19,78423.68,0.0,-0.58064,0.00015,31.6632]
[1777804160557,32.19,78423.15,0.0,-0.5807,0.00015,31.66189]
[1777804165562,32.2,78423.1,0.0,-0.5807,0.00015,31.66192]
[1777804170567,32.2,78423.45,0.0,-0.58064,0.00015,31.66309]
[1777804176573,32.2,78423.31,0.0,-0.58066,0.00015,31.65992]
[1777804181578,32.21,78423.38,0.0,-0.58064,0.00015,31.66028]
[1777804186583,32.21,78423.36,0.0,-0.58063,0.00015,31.6604]
[1777804192123,32.21,78422.56,0.0,-0.58074,0.00015,31.65826]
[1777804198595,32.22,78422.94,0.0,-0.58067,0.00015,31.65963]
[1777804203600,32.22,78422.76,0.0,-0.58068,0.00015,31.65929]
[1777804208605,32.23,78427.16,0.0,-0.58002,0.00015,31.67195]
[1777804210935,32.23,78427.03,0.0,-0.58004,0.00015,31.67159]
[1777804210979,32.23,78427.03,0.0,-0.58004,0.00015,31.67159]
[1777804211024,32.23,78427.03,0.0,-0.58004,0.00015,31.67159]
[1777804211608,32.23,78427.0,0.0,-0.58004,0.00015,31.6715]
[1777804216613,32.23,78427.11,0.0,-0.58003,0.00015,31.67181]
[1777804221618,32.23,78426.89,0.0,-0.58006,0.00015,31.67118]
[1777804223188,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223207,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223264,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223269,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223347,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223479,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223500,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804223560,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804224294,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804224326,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804224467,32.23,78426.87,0.0,-0.58006,0.00015,31.67114]
[1777804224569,32.23,78426.87,0.0,-0.58006,0.00015,31.67115]
[1777804229626,32.23,78426.94,0.0,-0.58005,0.00015,31.67134]
[1777804234631,32.23,78427.67,0.0,-0.57995,0.00015,31.67048]
[1777804239635,32.23,78430.25,0.0,-0.57956,0.00015,31.67781]
[1777804245493,32.23,78430.02,0.0,-0.5796,0.00015,31.67716]
[1777804250528,32.23,78430.67,0.0,-0.5795,0.00015,31.67897]
[1777804255651,32.23,78431.42,0.0,-0.57939,0.00015,31.6811]
[1777804261656,32.22,78431.68,0.0,-0.57935,0.00015,31.6818]
[1777804268663,32.22,78430.53,0.0,-0.57953,0.00015,31.67852]
[1777804276672,32.22,78430.42,0.0,-0.57954,0.00015,31.6782]
[1777804281677,32.22,78431.04,0.0,-0.57945,0.00015,31.67992]
[1777804286682,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804286791,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804286831,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804287003,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804287096,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804289685,32.22,78439.99,0.0,-0.57811,0.00015,31.70511]
[1777804290454,32.22,78439.99,0.0,-0.57811,0.00015,31.70511]
[1777804296692,32.22,78442.39,0.0,-0.57777,0.00015,31.70874]
[1777804301697,32.22,78441.65,0.0,-0.57788,0.00015,31.70661]
[1777804306703,32.22,78442.95,0.0,-0.5777,0.00015,31.71015]
[1777804307735,32.22,78442.74,0.0,-0.57773,0.00015,31.70955]
[1777804307775,32.22,78442.74,0.0,-0.57773,0.00015,31.70955]
[1777804307984,32.22,78442.74,0.0,-0.57773,0.00015,31.70955]
[1777804308705,32.22,78443.35,0.0,-0.57764,0.00015,31.71124]
[1777804311798,32.22,78442.92,0.0,-0.5777,0.00015,31.70998]
[1777804311828,32.22,78442.92,0.0,-0.5777,0.00015,31.70998]
[1777804312709,32.21,78442.91,0.0,-0.57771,0.00015,31.70995]
[1777804317714,32.21,78447.05,0.0,-0.57709,0.00015,31.72136]
[1777804322719,32.21,78447.95,0.0,-0.57696,0.00015,31.72374]
[1777804327724,32.21,78448.56,0.0,-0.57688,0.00015,31.72533]
[1777804333107,32.21,78449.22,0.0,-0.57679,0.00015,31.72703]
[1777804338735,32.2,78446.66,0.0,-0.57718,0.00015,31.71985]
[1777804344741,32.2,78446.59,0.0,-0.5772,0.00015,31.71953]
[1777804349369,32.2,78449.27,0.0,-0.5768,0.00015,31.72688]
[1777804349387,32.2,78449.27,0.0,-0.5768,0.00015,31.72688]
[1777804349457,32.2,78449.27,0.0,-0.5768,0.00015,31.72686]
[1777804355752,32.2,78447.67,0.0,-0.57705,0.00015,31.71938]
[1777804360757,32.19,78447.33,0.0,-0.57711,0.00015,31.71831]
[1777804360771,32.19,78447.33,0.0,-0.57711,0.00015,31.71831]
[1777804360791,32.19,78447.33,0.0,-0.57711,0.00015,31.71831]
[1777804361758,32.19,78447.39,0.0,-0.5771,0.00015,31.71848]
[1777804366763,32.19,78444.6,0.0,-0.57753,0.00015,31.71065]
[1777804371783,32.19,78444.29,0.0,-0.57758,0.00015,31.70971]
[1777804376788,32.19,78448.36,0.0,-0.57697,0.00015,31.7209]
[1777804381793,32.18,78448.61,0.0,-0.57694,0.00015,31.72151]
[1777804387799,32.18,78449.46,0.0,-0.57682,0.00015,31.72373]
[1777804393527,32.18,78448.77,0.0,-0.57693,0.00015,31.72174]
[1777804398810,32.18,78450.91,0.0,-0.57662,0.00015,31.72751]
[1777804403815,32.17,78450.39,0.0,-0.5767,0.00015,31.72599]
[1777804409820,32.17,78449.43,0.0,-0.57685,0.00015,31.72322]
[1777804414825,32.17,78449.11,0.0,-0.57692,0.00015,31.71928]
[1777804420831,32.17,78448.31,0.0,-0.57704,0.00015,31.71696]
[1777804426837,32.17,78447.28,0.0,-0.5772,0.00015,31.71402]
[1777804433808,32.16,78447.2,0.0,-0.57722,0.00015,31.71368]
[1777804438843,32.16,78446.28,0.0,-0.57737,0.00015,31.71106]
[1777804443856,32.16,78450.78,0.0,-0.57669,0.00015,31.72345]
[1777804447860,32.16,78457.95,0.0,-0.57562,0.00015,31.74301]
[1777804452865,32.15,78459.13,0.0,-0.57545,0.00015,31.74612]
[1777804457978,32.15,78458.58,0.0,-0.57555,0.00015,31.74448]
[1777804464877,32.15,78458.9,0.0,-0.57551,0.00015,31.74516]
[1777804469882,32.14,78461.93,0.0,-0.57506,0.00015,31.75327]
[1777804474887,32.14,78462.67,0.0,-0.57497,0.00015,31.75217]
[1777804479893,32.14,78463.34,0.0,-0.57488,0.00015,31.75385]
[1777804484898,32.13,78463.64,0.0,-0.57484,0.00015,31.7545]
[1777804490904,32.13,78464.08,0.0,-0.57479,0.00015,31.75552]
[1777804495909,32.13,78464.63,0.0,-0.57471,0.00015,31.75686]
[1777804501915,32.12,78465.37,0.0,-0.57461,0.00015,31.75867]
[1777804506920,32.12,78465.58,0.0,-0.57459,0.00015,31.75909]
[1777804511925,32.11,78463.16,0.0,-0.57497,0.00015,31.75239]
[1777804516930,32.11,78460.8,0.0,-0.57533,0.00015,31.74585]
[1777804523660,32.11,78460.02,0.0,-0.57546,0.00015,31.74358]
[1777804529943,32.1,78458.22,0.0,-0.57574,0.00015,31.73852]
[1777804536525,32.1,78456.76,0.0,-0.57597,0.00015,31.73145]
[1777804541955,32.1,78449.38,0.0,-0.57709,0.00015,31.711]
[1777804547961,32.1,78448.88,0.0,-0.57717,0.00015,31.70953]
[1777804552965,32.1,78449.15,0.0,-0.57713,0.00015,31.71021]
[1777804557970,32.09,78449.22,0.0,-0.57713,0.00015,31.71035]
[1777804563940,32.09,78449.03,0.0,-0.57716,0.00015,31.70977]
[1777804568981,32.09,78446.88,0.0,-0.57749,0.00015,31.70376]
[1777804573986,32.09,78447.54,0.0,-0.57739,0.00015,31.70554]
[1777804578991,32.09,78447.62,0.0,-0.57738,0.00015,31.70572]
[1777804583996,32.09,78448.23,0.0,-0.57729,0.00015,31.70737]
[1777804589001,32.09,78447.99,0.0,-0.57733,0.00015,31.70664]
[1777804594008,32.09,78447.62,0.0,-0.5774,0.00015,31.70261]
[1777804599013,32.09,78447.48,0.0,-0.57742,0.00015,31.70218]
[1777804605011,32.08,78447.05,0.0,-0.57749,0.00015,31.70093]
[1777804609022,32.08,78440.39,0.0,-0.57849,0.00015,31.68224]
[1777804614027,32.08,78436.51,0.0,-0.57908,0.00015,31.67131]
[1777804619032,32.08,78433.86,0.0,-0.57947,0.00015,31.66381]
[1777804624037,32.09,78434.31,0.0,-0.5794,0.00015,31.66513]
[1777804629042,32.09,78432.94,0.0,-0.5796,0.00015,31.66128]
[1777804634047,32.09,78434.02,0.0,-0.57944,0.00015,31.66437]
[1777804640053,32.09,78433.74,0.0,-0.57948,0.00015,31.66362]
[1777804645058,32.09,78434.15,0.0,-0.57942,0.00015,31.66484]
[1777804650068,32.09,78434.3,0.0,-0.57939,0.00015,31.6653]
[1777804655073,32.09,78434.37,0.0,-0.57939,0.00015,31.66257]
[1777804660078,32.09,78434.7,0.0,-0.57934,0.00015,31.66353]
[1777804665083,32.09,78434.6,0.0,-0.57935,0.00015,31.66329]
[1777804671089,32.09,78433.75,0.0,-0.57947,0.00015,31.66093]
[1777804676095,32.09,78433.85,0.0,-0.57946,0.00015,31.66123]
[1777804681100,32.09,78432.26,0.0,-0.57969,0.00015,31.65675]
[1777804686105,32.1,78432.95,0.0,-0.57959,0.00015,31.65877]
[1777804686347,32.1,78432.95,0.0,-0.57959,0.00015,31.65877]
[1777804686368,32.1,78432.95,0.0,-0.57959,0.00015,31.65877]
[1777804687106,32.1,78432.96,0.0,-0.57959,0.00015,31.65878]
[1777804691403,32.1,78433.1,0.0,-0.57956,0.00015,31.65922]
[1777804691425,32.1,78433.1,0.0,-0.57956,0.00015,31.65922]
[1777804692111,32.1,78433.24,0.0,-0.57954,0.00015,31.65962]
[1777804692438,32.1,78433.24,0.0,-0.57954,0.00015,31.65962]
[1777804692456,32.1,78433.24,0.0,-0.57954,0.00015,31.65962]
[1777804693112,32.1,78433.27,0.0,-0.57954,0.00015,31.65971]
[1777804699665,32.1,78433.3,0.0,-0.57953,0.00015,31.65986]
[1777804703604,32.1,78433.81,0.0,-0.57945,0.00015,31.66133]
[1777804703623,32.1,78433.81,0.0,-0.57945,0.00015,31.66133]
[1777804704122,32.1,78433.8,0.0,-0.57945,0.00015,31.6613]
[1777804709127,32.1,78435.66,0.0,-0.57917,0.00015,31.66662]
[1777804711660,32.1,78435.3,0.0,-0.57923,0.00015,31.66267]
[1777804712130,32.1,78429.11,0.0,-0.58016,0.00015,31.645]
[1777804713874,32.1,78430.31,0.0,-0.57998,0.00015,31.64847]
[1777804713899,32.1,78430.31,0.0,-0.57998,0.00015,31.64847]
[1777804713958,32.1,78430.31,0.0,-0.57998,0.00015,31.64847]
[1777804714132,32.1,78430.46,0.0,-0.57996,0.00015,31.64891]
[1777804719137,32.1,78430.71,0.0,-0.57991,0.00015,31.64968]
[1777804724965,32.1,78431.17,0.0,-0.57984,0.00015,31.65103]
[1777804725013,32.1,78431.17,0.0,-0.57984,0.00015,31.65103]
[1777804725143,32.1,78431.26,0.0,-0.57983,0.00015,31.65131]
[1777804725216,32.1,78431.26,0.0,-0.57983,0.00015,31.65131]
[1777804731119,32.1,78431.26,0.0,-0.57983,0.00015,31.65136]
[1777804731165,32.1,78431.61,0.0,-0.57977,0.00015,31.65237]
[1777804731193,32.1,78431.61,0.0,-0.57977,0.00015,31.65237]
[1777804732150,32.1,78431.69,0.0,-0.57976,0.00015,31.65261]
[1777804738156,32.11,78432.51,0.0,-0.57963,0.00015,31.65498]
[1777804743161,32.11,78432.51,0.0,-0.57963,0.00015,31.65502]
[1777804744374,32.11,78431.81,0.0,-0.57974,0.00015,31.65305]
[1777804744400,32.11,78431.81,0.0,-0.57974,0.00015,31.65305]
[1777804744440,32.11,78431.81,0.0,-0.57974,0.00015,31.65305]
[1777804744982,32.11,78431.81,0.0,-0.57974,0.00015,31.65305]
[1777804750168,32.11,78431.19,0.0,-0.57983,0.00015,31.65132]
[1777804756173,32.11,78430.6,0.0,-0.57991,0.00015,31.64969]
[1777804761178,32.11,78430.24,0.0,-0.57996,0.00015,31.64871]
[1777804766183,32.11,78429.82,0.0,-0.58002,0.00015,31.64757]
[1777804772189,32.11,78429.0,0.0,-0.58015,0.00015,31.64233]
[1777804777195,32.11,78429.22,0.0,-0.58011,0.00015,31.64303]
[1777804782200,32.12,78429.5,0.0,-0.58007,0.00015,31.64388]
[1777804787205,32.12,78429.43,0.0,-0.58007,0.00015,31.64373]
[1777804792210,32.12,78432.63,0.0,-0.57959,0.00015,31.65292]
[1777804797203,32.12,78432.69,0.0,-0.57958,0.00015,31.65311]
[1777804797219,32.12,78432.93,0.0,-0.57954,0.00015,31.65381]
[1777804797308,32.12,78432.93,0.0,-0.57954,0.00015,31.65381]
[1777804797409,32.12,78432.93,0.0,-0.57954,0.00015,31.65381]
[1777804803221,32.12,78433.13,0.0,-0.57951,0.00015,31.65444]
[1777804808226,32.12,78433.44,0.0,-0.57946,0.00015,31.65535]
[1777804813231,32.12,78431.93,0.0,-0.57969,0.00015,31.65109]
[1777804815564,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804815595,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804815764,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804816839,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804816859,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804816864,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804816893,32.12,78431.8,0.0,-0.5797,0.00015,31.65072]
[1777804817235,32.12,78431.66,0.0,-0.57972,0.00015,31.65035]
[1777804817628,32.12,78431.66,0.0,-0.57972,0.00015,31.65035]
[1777804817660,32.12,78431.66,0.0,-0.57972,0.00015,31.65035]
[1777804817684,32.12,78431.66,0.0,-0.57972,0.00015,31.65035]
[1777804818236,32.12,78431.66,0.0,-0.57972,0.00015,31.65035]
[1777804823241,32.12,78431.6,0.0,-0.57973,0.00015,31.65021]
[1777804828247,32.12,78431.57,0.0,-0.57973,0.00015,31.65016]
[1777804834253,32.12,78431.4,0.0,-0.57976,0.00015,31.64678]
[1777804839258,32.12,78433.02,0.0,-0.57952,0.00015,31.65143]
[1777804845265,32.13,78432.73,0.0,-0.57956,0.00015,31.65063]
[1777804850270,32.13,78432.92,0.0,-0.57953,0.00015,31.65122]
[1777804855975,32.13,78432.91,0.0,-0.57953,0.00015,31.65122]
[1777804861281,32.13,78434.16,0.0,-0.57934,0.00015,31.65482]
[1777804866286,32.13,78434.01,0.0,-0.57936,0.00015,31.6544]
[1777804871868,32.13,78433.88,0.0,-0.57938,0.00015,31.65404]
[1777804873367,32.13,78433.82,0.0,-0.57939,0.00015,31.6539]
[1777804873404,32.13,78433.82,0.0,-0.57939,0.00015,31.6539]
[1777804873598,32.13,78433.82,0.0,-0.57939,0.00015,31.6539]
[1777804874294,32.13,78433.82,0.0,-0.57938,0.00015,31.6539]
[1777804879299,32.13,78434.0,0.0,-0.57936,0.00015,31.65442]
[1777804884304,32.13,78434.16,0.0,-0.57933,0.00015,31.65493]
[1777804890310,32.13,78434.14,0.0,-0.57933,0.00015,31.65488]
[1777804896316,32.13,78433.98,0.0,-0.57936,0.00015,31.6515]
[1777804901321,32.13,78434.21,0.0,-0.57933,0.00015,31.65216]
[1777804906326,32.13,78434.48,0.0,-0.57928,0.00015,31.65296]
[1777804912333,32.13,78434.39,0.0,-0.5793,0.00015,31.65273]
[1777804919197,32.13,78434.39,0.0,-0.5793,0.00015,31.65276]
[1777804921278,32.13,78434.39,0.0,-0.5793,0.00015,31.65276]
[1777804921309,32.13,78434.39,0.0,-0.5793,0.00015,31.65276]
[1777804921502,32.13,78433.69,0.0,-0.5794,0.00015,31.65078]
[1777804922343,32.13,78433.88,0.0,-0.57937,0.00015,31.65131]
[1777804926343,32.13,78433.7,0.0,-0.5794,0.00015,31.65084]
[1777804926347,32.13,78433.64,0.0,-0.57941,0.00015,31.65068]
[1777804926383,32.13,78433.64,0.0,-0.57941,0.00015,31.65068]
[1777804926498,32.13,78433.64,0.0,-0.57941,0.00015,31.65068]
[1777804932353,32.13,78433.8,0.0,-0.57938,0.00015,31.65116]
[1777804939360,32.14,78433.47,0.0,-0.57943,0.00015,31.65023]
[1777804944368,32.14,78433.47,0.0,-0.57943,0.00015,31.65027]
[1777804949373,32.14,78433.45,0.0,-0.57943,0.00015,31.65023]
[1777804955449,32.14,78433.41,0.0,-0.57944,0.00015,31.64718]
[1777804961491,32.14,78433.47,0.0,-0.57943,0.00015,31.64739]
[1777804964531,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804964580,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804964650,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804965263,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804965310,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804965352,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804965510,32.14,78433.68,0.0,-0.5794,0.00015,31.64799]
[1777804967391,32.14,78444.72,0.0,-0.57774,0.00015,31.67909]
[1777804972396,32.14,78450.04,0.0,-0.57694,0.00015,31.69381]
[1777804977401,32.14,78450.8,0.0,-0.57683,0.00015,31.69587]
[1777804982406,32.13,78450.0,0.0,-0.57696,0.00015,31.69357]
[1777804983407,32.13,78443.52,0.0,-0.57793,0.00015,31.67552]
[1777804988412,32.13,78441.01,0.0,-0.57831,0.00015,31.66847]
[1777804994418,32.13,78439.8,0.0,-0.57849,0.00015,31.66503]
[1777804999423,32.13,78437.47,0.0,-0.57884,0.00015,31.65846]
[1777805004428,32.13,78437.27,0.0,-0.57887,0.00015,31.65792]
[1777805009433,32.13,78436.37,0.0,-0.57901,0.00015,31.65537]
[1777805014438,32.13,78431.75,0.0,-0.57971,0.00015,31.6393]
[1777805019443,32.13,78430.52,0.0,-0.57989,0.00015,31.63584]
[1777805025449,32.14,78430.72,0.0,-0.57986,0.00015,31.63648]
[1777805031455,32.14,78430.28,0.0,-0.57992,0.00015,31.63527]
[1777805037257,32.14,78430.21,0.0,-0.57993,0.00015,31.6351]
[1777805042466,32.14,78430.54,0.0,-0.57988,0.00015,31.63611]
[1777805047471,32.14,78429.87,0.0,-0.57997,0.00015,31.63424]
[1777805052476,32.14,78429.68,0.0,-0.58,0.00015,31.63373]
[1777805055391,32.14,78429.68,0.0,-0.58,0.00015,31.63375]
[1777805055411,32.14,78429.68,0.0,-0.58,0.00015,31.63375]
[1777805055538,32.14,78429.68,0.0,-0.58,0.00015,31.63376]
[1777805055600,32.14,78429.68,0.0,-0.58,0.00015,31.63377]
[1777805062486,32.14,78429.45,0.0,-0.58003,0.00015,31.63318]
[1777805068236,32.14,78429.63,0.0,-0.58,0.00015,31.63373]
[1777805074498,32.14,78429.91,0.0,-0.57996,0.00015,31.63165]
[1777805076636,32.15,78430.1,0.0,-0.57993,0.00015,31.63221]
[1777805076679,32.15,78430.1,0.0,-0.57993,0.00015,31.63221]
[1777805076746,32.15,78430.1,0.0,-0.57993,0.00015,31.63221]
[1777805077501,32.15,78430.1,0.0,-0.57993,0.00015,31.63222]
[1777805083507,32.15,78430.37,0.0,-0.57989,0.00015,31.63305]
[1777805088512,32.15,78430.66,0.0,-0.57984,0.00015,31.63393]
[1777805093517,32.15,78430.99,0.0,-0.57979,0.00015,31.63489]
[1777805098522,32.15,78431.15,0.0,-0.57976,0.00015,31.63539]
[1777805103527,32.15,78431.35,0.0,-0.57973,0.00015,31.63598]
[1777805105299,32.15,78431.35,0.0,-0.57973,0.00015,31.63598]
[1777805105320,32.15,78431.35,0.0,-0.57973,0.00015,31.63598]
[1777805105371,32.15,78431.35,0.0,-0.57973,0.00015,31.63598]
[1777805105494,32.15,78431.35,0.0,-0.57973,0.00015,31.63599]
[1777805110534,32.15,78431.42,0.0,-0.57972,0.00015,31.63624]
[1777805115539,32.15,78431.08,0.0,-0.57977,0.00015,31.63531]
[1777805117418,32.15,78431.08,0.0,-0.57976,0.00015,31.63533]
[1777805117450,32.15,78431.08,0.0,-0.57976,0.00015,31.63533]
[1777805117541,32.15,78431.22,0.0,-0.57974,0.00015,31.63572]
[1777805117643,32.15,78431.22,0.0,-0.57974,0.00015,31.63572]
[1777805123547,32.15,78431.2,0.0,-0.57974,0.00015,31.63571]
[1777805129553,32.15,78431.36,0.0,-0.57972,0.00015,31.63622]
[1777805136560,32.15,78431.03,0.0,-0.57977,0.00015,31.63235]
[1777805141565,32.16,78430.9,0.0,-0.57979,0.00015,31.632]
[1777805146570,32.16,78431.14,0.0,-0.57975,0.00015,31.63275]
[1777805151575,32.16,78431.33,0.0,-0.57972,0.00015,31.63333]
[1777805156580,32.16,78430.7,0.0,-0.57981,0.00015,31.63155]
[1777805161585,32.16,78428.79,0.0,-0.5801,0.00015,31.62614]
[1777805163587,32.16,78417.43,0.0,-0.5818,0.00015,31.59338]
[1777805168592,32.16,78414.92,0.0,-0.58217,0.00015,31.5862]
[1777805169655,32.16,78414.78,0.0,-0.58219,0.00015,31.58583]
[1777805174598,32.17,78409.19,0.0,-0.58302,0.00015,31.56957]
[1777805178602,32.17,78403.9,0.0,-0.5838,0.00015,31.55408]
[1777805184608,32.17,78400.23,0.0,-0.58434,0.00015,31.54343]
[1777805185322,32.17,78400.23,0.0,-0.58434,0.00015,31.54343]
[1777805185363,32.17,78400.23,0.0,-0.58434,0.00015,31.54343]
[1777805185525,32.17,78400.23,0.0,-0.58434,0.00015,31.54343]
[1777805185609,32.18,78398.78,0.0,-0.58455,0.00015,31.53914]
[1777805190614,32.18,78397.95,0.0,-0.58466,0.00015,31.53689]
[1777805195619,32.18,78398.72,0.0,-0.58454,0.00015,31.53648]
[1777805200624,32.19,78398.19,0.0,-0.58461,0.00015,31.53506]
[1777805205629,32.19,78396.88,0.0,-0.5848,0.00015,31.53134]
[1777805210634,32.19,78396.93,0.0,-0.58478,0.00015,31.53167]
[1777805215639,32.2,78396.95,0.0,-0.58477,0.00015,31.53186]
[1777805220644,32.2,78393.24,0.0,-0.58532,0.00015,31.52086]
[1777805225649,32.2,78397.1,0.0,-0.58473,0.00015,31.53266]
[1777805230654,32.21,78398.54,0.0,-0.5845,0.00015,31.53713]
[1777805236669,32.21,78398.82,0.0,-0.58445,0.00015,31.53815]
[1777805241674,32.21,78400.21,0.0,-0.58423,0.00015,31.54246]
[1777805246679,32.22,78402.52,0.0,-0.58387,0.00015,31.5495]
[1777805251684,32.22,78404.81,0.0,-0.58353,0.00015,31.5535]
[1777805256689,32.22,78404.71,0.0,-0.58353,0.00015,31.55337]
[1777805261694,32.23,78404.98,0.0,-0.58348,0.00015,31.55436]
[1777805267627,32.23,78404.05,0.0,-0.58361,0.00015,31.55182]
[1777805272662,32.24,78404.18,0.0,-0.58358,0.00015,31.55238]
[1777805277696,32.24,78404.04,0.0,-0.58359,0.00015,31.55213]
[1777805282715,32.24,78404.05,0.0,-0.58358,0.00015,31.55236]
[1777805289582,32.25,78404.32,0.0,-0.58353,0.00015,31.55327]
[1777805294727,32.25,78404.39,0.0,-0.5835,0.00015,31.55376]
[1777805299732,32.25,78404.49,0.0,-0.58348,0.00015,31.55421]
[1777805304737,32.26,78404.31,0.0,-0.5835,0.00015,31.55386]
[1777805309742,32.26,78403.99,0.0,-0.58353,0.00015,31.55308]
[1777805316969,32.27,78404.01,0.0,-0.58353,0.00015,31.5504]
[1777805322755,32.27,78403.83,0.0,-0.58354,0.00015,31.55008]
[1777805327760,32.27,78403.48,0.0,-0.58358,0.00015,31.54919]
[1777805332765,32.28,78403.48,0.0,-0.58357,0.00015,31.54936]
[1777805339366,32.28,78403.41,0.0,-0.58357,0.00015,31.54936]
[1777805345167,32.28,78403.5,0.0,-0.58355,0.00015,31.5498]
[1777805350782,32.29,78398.08,0.0,-0.58435,0.00015,31.53389]
[1777805356788,32.29,78398.9,0.0,-0.58422,0.00015,31.53649]
[1777805361793,32.29,78399.4,0.0,-0.58414,0.00015,31.5381]
[1777805369801,32.3,78399.38,0.0,-0.58413,0.00015,31.53823]
[1777805374806,32.3,78405.21,0.0,-0.58326,0.00015,31.55258]
[1777805379811,32.3,78405.47,0.0,-0.58321,0.00015,31.55349]
[1777805382814,32.3,78397.83,0.0,-0.58435,0.00015,31.53095]
[1777805387819,32.3,78398.47,0.0,-0.58425,0.00015,31.53291]
[1777805392824,32.3,78398.79,0.0,-0.5842,0.00015,31.53393]
[1777805399485,32.31,78398.91,0.0,-0.58418,0.00015,31.53437]
[1777805404836,32.31,78398.83,0.0,-0.58418,0.00015,31.53433]
[1777805409841,32.31,78398.19,0.0,-0.58427,0.00015,31.53253]
[1777805414846,32.31,78397.97,0.0,-0.5843,0.00015,31.53195]
[1777805419851,32.31,78397.96,0.0,-0.58429,0.00015,31.53199]
[1777805424856,32.32,78398.13,0.0,-0.58426,0.00015,31.53258]
[1777805430862,32.32,78397.97,0.0,-0.58428,0.00015,31.53219]
[1777805436806,32.32,78396.8,0.0,-0.58446,0.00015,31.52582]
[1777805441842,32.32,78396.56,0.0,-0.58449,0.00015,31.52523]
[1777805446878,32.32,78396.11,0.0,-0.58455,0.00015,31.52405]
[1777805451883,32.33,78396.11,0.0,-0.58454,0.00015,31.52414]
[1777805456888,32.33,78395.69,0.0,-0.5846,0.00015,31.52302]
[1777805461893,32.33,78396.02,0.0,-0.58454,0.00015,31.52413]
[1777805466898,32.33,78396.15,0.0,-0.58451,0.00015,31.52466]
[1777805471903,32.34,78396.24,0.0,-0.58449,0.00015,31.52505]
[1777805476908,32.34,78396.02,0.0,-0.58452,0.00015,31.52453]
[1777805481913,32.34,78398.13,0.0,-0.58419,0.00015,31.53097]
[1777805486918,32.35,78398.13,0.0,-0.58418,0.00015,31.53114]
[1777805491923,32.35,78400.35,0.0,-0.58385,0.00015,31.5349]
[1777805496927,32.35,78402.83,0.0,-0.58347,0.00015,31.54234]
[1777805501932,32.35,78406.73,0.0,-0.58288,0.00015,31.55394]
[1777805506937,32.36,78408.9,0.0,-0.58256,0.00015,31.56034]
[1777805509077,32.36,78409.12,0.0,-0.58252,0.00015,31.56101]
[1777805509114,32.36,78409.12,0.0,-0.58252,0.00015,31.56101]
[1777805509596,32.36,78409.12,0.0,-0.58252,0.00015,31.56101]
[1777805509940,32.36,78409.44,0.0,-0.58247,0.00015,31.56198]
[1777805514945,32.36,78410.13,0.0,-0.58236,0.00015,31.56406]
[1777805519950,32.36,78410.86,0.0,-0.58225,0.00015,31.56626]
[1777805526434,32.36,78411.03,0.0,-0.58222,0.00015,31.56685]
[1777805531962,32.36,78411.99,0.0,-0.58207,0.00015,31.56972]
[1777805534331,32.36,78412.36,0.0,-0.58202,0.00015,31.57082]
[1777805534830,32.36,78412.36,0.0,-0.58202,0.00015,31.57082]
[1777805542973,32.37,78413.09,0.0,-0.5819,0.00015,31.57304]
[1777805550884,32.37,78413.18,0.0,-0.58188,0.00015,31.57339]
[1777805552802,32.37,78413.18,0.0,-0.58189,0.00015,31.57044]
[1777805552839,32.37,78413.18,0.0,-0.58189,0.00015,31.57044]
[1777805552857,32.37,78413.18,0.0,-0.58189,0.00015,31.57044]
[1777805552903,32.37,78413.18,0.0,-0.58189,0.00015,31.57045]
[1777805560954,32.37,78413.2,0.0,-0.58188,0.00015,31.5706]
[1777805565996,32.37,78413.03,0.0,-0.5819,0.00015,31.57016]
[1777805571001,32.37,78413.0,0.0,-0.5819,0.00015,31.57013]
[1777805576007,32.37,78413.09,0.0,-0.58189,0.00015,31.57043]
[1777805581012,32.38,78413.08,0.0,-0.58188,0.00015,31.57048]
[1777805582458,32.38,78413.24,0.0,-0.58186,0.00015,31.57093]
[1777805582920,32.38,78413.24,0.0,-0.58186,0.00015,31.57093]
[1777805592023,32.38,78414.88,0.0,-0.58161,0.00015,31.57578]
[1777805597028,32.38,78415.12,0.0,-0.58157,0.00015,31.5765]
[1777805602033,32.38,78415.14,0.0,-0.58157,0.00015,31.5766]
[1777805605441,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805605468,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805605592,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805605998,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805611043,32.38,78415.16,0.0,-0.58157,0.00015,31.57375]
[1777805616048,32.38,78415.07,0.0,-0.58158,0.00015,31.57353]
[1777805621053,32.38,78415.03,0.0,-0.58158,0.00015,31.57346]
[1777805627145,32.38,78414.36,0.0,-0.58168,0.00015,31.57159]
[1777805635067,32.38,78413.34,0.0,-0.58183,0.00015,31.5687]
[1777805640072,32.39,78412.42,0.0,-0.58196,0.00015,31.5661]
[1777805645077,32.39,78412.41,0.0,-0.58196,0.00015,31.56613]
[1777805650083,32.39,78411.83,0.0,-0.58204,0.00015,31.56449]
[1777805655088,32.39,78411.56,0.0,-0.58208,0.00015,31.56377]
[1777805660093,32.39,78410.75,0.0,-0.5822,0.00015,31.56149]
[1777805665098,32.39,78411.39,0.0,-0.5821,0.00015,31.56342]
[1777805665529,32.39,78411.39,0.0,-0.5821,0.00015,31.56342]
[1777805665557,32.39,78411.39,0.0,-0.5821,0.00015,31.56342]
[1777805665732,32.39,78411.39,0.0,-0.5821,0.00015,31.56342]
[1777805666099,32.39,78407.44,0.0,-0.58269,0.00015,31.55193]
[1777805672105,32.39,78405.3,0.0,-0.58301,0.00015,31.54282]
[1777805677110,32.4,78409.6,0.0,-0.58236,0.00015,31.55543]
[1777805682114,32.4,78409.2,0.0,-0.58242,0.00015,31.55435]
[1777805687119,32.4,78410.55,0.0,-0.58221,0.00015,31.55835]
[1777805692124,32.4,78411.13,0.0,-0.58212,0.00015,31.56007]
[1777805697129,32.4,78411.66,0.0,-0.58204,0.00015,31.56166]
[1777805703135,32.4,78411.83,0.0,-0.58201,0.00015,31.56224]
[1777805708142,32.4,78411.58,0.0,-0.58204,0.00015,31.56155]
[1777805713147,32.4,78411.07,0.0,-0.58212,0.00015,31.56011]
[1777805718152,32.41,78410.5,0.0,-0.5822,0.00015,31.55852]
[1777805723157,32.41,78410.61,0.0,-0.58218,0.00015,31.55889]
[1777805728162,32.41,78405.01,0.0,-0.58301,0.00015,31.54266]
[1777805733890,32.41,78404.83,0.0,-0.58304,0.00015,31.53924]
[1777805740174,32.41,78404.32,0.0,-0.58311,0.00015,31.53789]
[1777805745179,32.41,78403.85,0.0,-0.58317,0.00015,31.53662]
[1777805751185,32.42,78403.39,0.0,-0.58323,0.00015,31.53538]
[1777805756190,32.42,78403.02,0.0,-0.58328,0.00015,31.53439]
[1777805762203,32.42,78402.65,0.0,-0.58333,0.00015,31.53345]
[1777805767208,32.42,78401.25,0.0,-0.58353,0.00015,31.52943]
[1777805767911,32.42,78401.25,0.0,-0.58353,0.00015,31.52943]
[1777805768345,32.42,78401.25,0.0,-0.58353,0.00015,31.52943]
[1777805774215,32.43,78400.71,0.0,-0.5836,0.00015,31.528]
[1777805781222,32.43,78399.72,0.0,-0.58374,0.00015,31.52524]
[1777805787228,32.43,78399.72,0.0,-0.58373,0.00015,31.52542]
[1777805792233,32.44,78399.52,0.0,-0.58376,0.00015,31.52194]
[1777805798240,32.44,78399.56,0.0,-0.58375,0.00015,31.52223]
[1777805804245,32.44,78398.66,0.0,-0.58388,0.00015,31.51969]
[1777805809249,32.44,78398.82,0.0,-0.58385,0.00015,31.52029]
[1777805817257,32.45,78399.01,0.0,-0.58381,0.00015,31.52104]
[1777805822262,32.45,78398.23,0.0,-0.58391,0.00015,31.51887]
[1777805827546,32.45,78399.35,0.0,-0.58374,0.00015,31.52227]
[1777805833084,32.45,78400.64,0.0,-0.58354,0.00015,31.52617]
[1777805839281,32.46,78400.53,0.0,-0.58355,0.00015,31.52599]
[1777805843336,32.46,78397.58,0.0,-0.58398,0.00015,31.5174]
[1777805849291,32.46,78395.81,0.0,-0.58424,0.00015,31.51232]
[1777805855297,32.46,78395.29,0.0,-0.58432,0.00015,31.50797]
[1777805860301,32.47,78395.03,0.0,-0.58435,0.00015,31.50735]
[1777805866307,32.47,78394.55,0.0,-0.58441,0.00015,31.50607]
[1777805873205,32.47,78394.13,0.0,-0.58446,0.00015,31.50502]
[1777805878319,32.48,78394.22,0.0,-0.58444,0.00015,31.50544]
[1777805884325,32.48,78397.21,0.0,-0.58399,0.00015,31.51442]
[1777805889330,32.48,78397.6,0.0,-0.58392,0.00015,31.51568]
[1777805896337,32.48,78398.29,0.0,-0.58381,0.00015,31.51786]
[1777805902343,32.49,78397.99,0.0,-0.58385,0.00015,31.51711]
[1777805907348,32.49,78397.17,0.0,-0.58396,0.00015,31.5148]
[1777805913143,32.49,78397.16,0.0,-0.58397,0.00015,31.51191]
[1777805920191,32.49,78396.73,0.0,-0.58402,0.00015,31.51079]
[1777805927241,32.5,78396.46,0.0,-0.58405,0.00015,31.51014]
[1777805932373,32.5,78395.76,0.0,-0.58415,0.00015,31.50822]
[1777805938379,32.5,78395.89,0.0,-0.58412,0.00015,31.50874]
[1777805944386,32.51,78396.04,0.0,-0.58409,0.00015,31.5093]
[1777805949391,32.51,78395.97,0.0,-0.58409,0.00015,31.50922]
[1777805954396,32.51,78395.93,0.0,-0.58409,0.00015,31.50921]
[1777805959401,32.51,78396.28,0.0,-0.58404,0.00015,31.51035]
[1777805964406,32.51,78396.21,0.0,-0.58404,0.00015,31.51025]
[1777805969411,32.52,78395.41,0.0,-0.58415,0.00015,31.50798]
[1777805974416,32.52,78395.42,0.0,-0.58415,0.00015,31.50516]
[1777805979422,32.52,78395.51,0.0,-0.58413,0.00015,31.50552]
[1777805984427,32.52,78395.46,0.0,-0.58414,0.00015,31.50548]
[1777805989432,32.52,78395.45,0.0,-0.58413,0.00015,31.50556]
[1777805994437,32.53,78394.72,0.0,-0.58423,0.00015,31.50351]
[1777805999442,32.53,78394.27,0.0,-0.58429,0.00015,31.50231]
[1777806004447,32.53,78389.81,0.0,-0.58496,0.00015,31.48903]
[1777806009452,32.52,78385.83,0.0,-0.58556,0.00015,31.477]
[1777806010308,32.52,78385.83,0.0,-0.58556,0.00015,31.477]
[1777806010329,32.52,78385.83,0.0,-0.58556,0.00015,31.477]
[1777806010347,32.52,78385.83,0.0,-0.58556,0.00015,31.477]
[1777806010425,32.52,78385.83,0.0,-0.58556,0.00015,31.47696]
[1777806015458,32.52,78386.42,0.0,-0.58548,0.00015,31.47852]
[1777806021464,32.52,78385.69,0.0,-0.58561,0.00015,31.4761]
[1777806026469,32.51,78385.63,0.0,-0.58563,0.00015,31.47575]
[1777806031474,32.51,78383.89,0.0,-0.58591,0.00015,31.46733]
[1777806034477,32.51,78376.42,0.0,-0.58702,0.00015,31.44461]
[1777806039482,32.5,78373.8,0.0,-0.58743,0.00015,31.43635]
[1777806045488,32.49,78374.65,0.0,-0.58732,0.00015,31.43864]
[1777806047490,32.49,78367.99,0.0,-0.58831,0.00015,31.41818]
[1777806048347,32.49,78367.99,0.0,-0.58831,0.00015,31.41818]
[1777806048364,32.49,78367.99,0.0,-0.58831,0.00015,31.41818]
[1777806048448,32.49,78367.99,0.0,-0.58831,0.00015,31.41812]
[1777806053496,32.48,78369.98,0.0,-0.58804,0.00015,31.42385]
[1777806054468,32.48,78369.98,0.0,-0.58804,0.00015,31.42385]
[1777806059502,32.48,78372.83,0.0,-0.58764,0.00015,31.43218]
[1777806064507,32.47,78373.43,0.0,-0.58757,0.00015,31.4337]
[1777806069512,32.47,78378.05,0.0,-0.5869,0.00015,31.44743]
[1777806074517,32.46,78377.72,0.0,-0.58697,0.00015,31.44605]
[1777806078841,32.45,78376.21,0.0,-0.58721,0.00015,31.4412]
[1777806082894,32.45,78376.08,0.0,-0.58724,0.00015,31.44055]
[1777806086980,32.44,78375.92,0.0,-0.58728,0.00015,31.43976]
[1777806089014,32.44,78375.61,0.0,-0.58734,0.00015,31.43868]
[1777806091534,32.44,78385.9,0.0,-0.58582,0.00015,31.46682]
[1777806096538,32.44,78385.19,0.0,-0.58593,0.00015,31.46457]
[1777806101543,32.44,78384.95,0.0,-0.58597,0.00015,31.46376]
[1777806106549,32.43,78384.73,0.0,-0.58602,0.00015,31.46276]
[1777806111554,32.42,78384.24,0.0,-0.58612,0.00015,31.46091]
[1777806111837,32.42,78384.24,0.0,-0.58612,0.00015,31.46091]
[1777806115558,32.42,78390.28,0.0,-0.58522,0.00015,31.47898]
[1777806120563,32.42,78390.02,0.0,-0.58527,0.00015,31.47811]
[1777806125568,32.42,78390.46,0.0,-0.58521,0.00015,31.4793]
[1777806131574,32.42,78391.03,0.0,-0.58513,0.00015,31.48089]
[1777806136579,32.41,78390.77,0.0,-0.58517,0.00015,31.48003]
[1777806142585,32.41,78390.85,0.0,-0.58517,0.00015,31.48011]
[1777806147590,32.41,78391.21,0.0,-0.58512,0.00015,31.48109]
[1777806152595,32.41,78390.92,0.0,-0.58518,0.00015,31.47713]
[1777806157600,32.4,78390.82,0.0,-0.5852,0.00015,31.47674]
[1777806162606,32.4,78390.99,0.0,-0.58518,0.00015,31.47713]
[1777806168619,32.4,78389.67,0.0,-0.58539,0.00015,31.4731]
[1777806174625,32.4,78389.82,0.0,-0.58537,0.00015,31.47342]
[1777806179630,32.4,78390.56,0.0,-0.58527,0.00015,31.47554]
[1777806185636,32.39,78390.34,0.0,-0.5853,0.00015,31.47477]
[1777806195646,32.39,78390.37,0.0,-0.58531,0.00015,31.47466]
[1777806200651,32.39,78391.51,0.0,-0.58515,0.00015,31.47798]
[1777806205656,32.39,78395.09,0.0,-0.58462,0.00015,31.4886]
[1777806205685,32.39,78395.09,0.0,-0.58462,0.00015,31.4886]
[1777806205755,32.39,78395.09,0.0,-0.58462,0.00015,31.4886]
[1777806205790,32.39,78395.09,0.0,-0.58462,0.00015,31.4886]
[1777806206657,32.39,78394.69,0.0,-0.58468,0.00015,31.48738]
[1777806209660,32.39,78400.11,0.0,-0.58387,0.00015,31.50349]
[1777806214665,32.39,78401.48,0.0,-0.58366,0.00015,31.50472]
[1777806219670,32.39,78403.01,0.0,-0.58343,0.00015,31.50934]
[1777806224676,32.4,78403.61,0.0,-0.58333,0.00015,31.51124]
[1777806229681,32.4,78405.74,0.0,-0.58301,0.00015,31.51758]
[1777806234686,32.4,78406.48,0.0,-0.58289,0.00015,31.51986]
[1777806239691,32.4,78407.95,0.0,-0.58266,0.00015,31.52423]
[1777806245697,32.4,78408.65,0.0,-0.58255,0.00015,31.52639]
[1777806250702,32.41,78409.9,0.0,-0.58236,0.00015,31.53009]
[1777806255707,32.41,78410.6,0.0,-0.58225,0.00015,31.5322]
[1777806261589,32.41,78410.75,0.0,-0.58223,0.00015,31.53271]
[1777806268720,32.41,78411.67,0.0,-0.58208,0.00015,31.53548]
[1777806274724,32.41,78411.69,0.0,-0.58208,0.00015,31.53265]
[1777806279731,32.41,78412.7,0.0,-0.58193,0.00015,31.53563]
[1777806284736,32.41,78412.01,0.0,-0.58203,0.00015,31.53369]
[1777806289741,32.42,78411.52,0.0,-0.5821,0.00015,31.53232]
[1777806290742,32.42,78403.58,0.0,-0.58328,0.00015,31.50918]
[1777806295747,32.42,78399.36,0.0,-0.5839,0.00015,31.49692]
[1777806300752,32.42,78398.7,0.0,-0.58399,0.00015,31.49509]
[1777806301055,32.42,78398.7,0.0,-0.58399,0.00015,31.49509]
[1777806301079,32.42,78398.7,0.0,-0.58399,0.00015,31.49509]
[1777806301168,32.42,78398.7,0.0,-0.58399,0.00015,31.49509]
[1777806301267,32.42,78398.7,0.0,-0.58399,0.00015,31.49509]
[1777806306758,32.43,78395.7,0.0,-0.58443,0.00015,31.48641]
[1777806310587,32.43,78394.58,0.0,-0.58459,0.00015,31.48317]
[1777806310604,32.43,78394.58,0.0,-0.58459,0.00015,31.48317]
[1777806310771,32.43,78394.58,0.0,-0.58459,0.00015,31.48317]
[1777806310978,32.43,78394.58,0.0,-0.58459,0.00015,31.4832]
[1777806316767,32.43,78393.22,0.0,-0.58478,0.00015,31.47939]
[1777806321772,32.44,78395.43,0.0,-0.58444,0.00015,31.4861]
[1777806326777,32.44,78395.79,0.0,-0.58438,0.00015,31.48733]
[1777806331782,32.44,78395.93,0.0,-0.58436,0.00015,31.48494]
[1777806336787,32.44,78395.76,0.0,-0.58437,0.00015,31.48457]
[1777806341792,32.45,78395.75,0.0,-0.58436,0.00015,31.48473]
[1777806346797,32.45,78395.11,0.0,-0.58445,0.00015,31.48297]
[1777806351802,32.45,78396.56,0.0,-0.58423,0.00015,31.48742]
[1777806356807,32.46,78401.16,0.0,-0.58354,0.00015,31.50109]
[1777806362814,32.46,78404.0,0.0,-0.58311,0.00015,31.50953]
[1777806369821,32.46,78404.0,0.0,-0.5831,0.00015,31.50968]
[1777806374826,32.46,78404.68,0.0,-0.58299,0.00015,31.51173]
[1777806379831,32.46,78405.14,0.0,-0.58292,0.00015,31.51318]
[1777806385023,32.47,78406.18,0.0,-0.58276,0.00015,31.51626]
[1777806385074,32.47,78406.18,0.0,-0.58276,0.00015,31.51626]
[1777806385622,32.47,78406.18,0.0,-0.58276,0.00015,31.51626]
[1777806385837,32.47,78406.18,0.0,-0.58276,0.00015,31.51629]
[1777806394845,32.48,78406.48,0.0,-0.58269,0.00015,31.51479]
[1777806399850,32.49,78407.35,0.0,-0.58252,0.00015,31.51786]
[1777806404855,32.49,78407.76,0.0,-0.58245,0.00015,31.51921]
[1777806409860,32.49,78407.79,0.0,-0.58245,0.00015,31.51935]
[1777806415866,32.49,78407.94,0.0,-0.58242,0.00015,31.51983]
[1777806421872,32.5,78408.02,0.0,-0.58241,0.00015,31.52012]
[1777806426877,32.5,78407.96,0.0,-0.58241,0.00015,31.52]
[1777806431882,32.5,78407.96,0.0,-0.58241,0.00015,31.52005]
[1777806436887,32.5,78408.13,0.0,-0.58238,0.00015,31.52059]
[1777806442953,32.5,78408.19,0.0,-0.58237,0.00015,31.52076]
[1777806442979,32.5,78408.19,0.0,-0.58237,0.00015,31.52076]
[1777806442992,32.5,78408.19,0.0,-0.58237,0.00015,31.5208]
[1777806444913,32.5,78408.2,0.0,-0.58237,0.00015,31.52085]
[1777806444942,32.5,78408.2,0.0,-0.58237,0.00015,31.52085]
[1777806445897,32.5,78408.06,0.0,-0.58239,0.00015,31.52046]
[1777806451903,32.5,78408.41,0.0,-0.58234,0.00015,31.51855]
[1777806456908,32.5,78408.18,0.0,-0.58237,0.00015,31.51792]
[1777806461913,32.5,78408.16,0.0,-0.58237,0.00015,31.51792]
[1777806466918,32.5,78408.05,0.0,-0.58239,0.00015,31.51765]
[1777806471923,32.51,78408.11,0.0,-0.58238,0.00015,31.51785]
[1777806476928,32.51,78410.0,0.0,-0.58209,0.00015,31.52337]
[1777806479599,32.51,78410.02,0.0,-0.58209,0.00015,31.52345]
[1777806479613,32.51,78410.02,0.0,-0.58209,0.00015,31.52345]
[1777806479931,32.51,78410.66,0.0,-0.58199,0.00015,31.52534]
[1777806484936,32.51,78410.54,0.0,-0.582,0.00015,31.52513]
[1777806489773,32.52,78410.54,0.0,-0.58196,0.00015,31.52575]
[1777806489816,32.52,78410.54,0.0,-0.58196,0.00015,31.52575]
[1777806489941,32.53,78410.47,0.0,-0.58195,0.00015,31.52584]
[1777806495266,32.56,78410.18,0.0,-0.58192,0.00015,31.52631]
[1777806500952,32.58,78412.1,0.0,-0.58156,0.00015,31.53316]
[1777806505013,32.6,78412.19,0.0,-0.5815,0.00015,31.53419]
[1777806510962,32.62,78413.3,0.0,-0.58127,0.00015,31.53832]
[1777806511561,32.62,78413.3,0.0,-0.58127,0.00015,31.53832]
[1777806516234,32.63,78412.64,0.0,-0.58134,0.00015,31.53406]
[1777806521973,32.65,78411.61,0.0,-0.58144,0.00015,31.53213]
[1777806526978,32.66,78410.95,0.0,-0.58153,0.00015,31.5303]
[1777806531988,32.66,78410.61,0.0,-0.58157,0.00015,31.52948]
[1777806533990,32.66,78419.08,0.0,-0.5803,0.00015,31.55379]
[1777806534433,32.66,78419.08,0.0,-0.5803,0.00015,31.55379]
[1777806534462,32.66,78419.08,0.0,-0.5803,0.00015,31.55379]
[1777806534991,32.66,78420.19,0.0,-0.58013,0.00015,31.55701]
[1777806540997,32.68,78421.91,0.0,-0.57984,0.00015,31.56241]
[1777806546002,32.69,78421.36,0.0,-0.5799,0.00015,31.56132]
[1777806553009,32.7,78420.65,0.0,-0.57996,0.00015,31.55995]
[1777806559015,32.71,78419.53,0.0,-0.5801,0.00015,31.55733]
[1777806564020,32.72,78422.11,0.0,-0.57969,0.00015,31.56504]
[1777806567948,32.73,78422.92,0.0,-0.57955,0.00015,31.56755]
[1777806567968,32.73,78422.92,0.0,-0.57955,0.00015,31.56755]
[1777806568024,32.73,78422.89,0.0,-0.57955,0.00015,31.56755]
[1777806573029,32.74,78423.4,0.0,-0.57946,0.00015,31.56642]
[1777806578034,32.75,78423.16,0.0,-0.57947,0.00015,31.56617]
[1777806584040,32.76,78424.8,0.0,-0.5792,0.00015,31.57123]
[1777806589045,32.77,78424.67,0.0,-0.57919,0.00015,31.57122]
[1777806592048,32.77,78430.35,0.0,-0.57834,0.00015,31.58722]
[1777806597053,32.78,78434.79,0.0,-0.57766,0.00015,31.59975]
[1777806602058,32.79,78434.77,0.0,-0.57765,0.00015,31.60002]
[1777806609065,32.8,78434.39,0.0,-0.57767,0.00015,31.59941]
[1777806612889,32.8,78434.39,0.0,-0.57767,0.00015,31.59941]
[1777806613028,32.8,78434.39,0.0,-0.57767,0.00015,31.59941]
[1777806613051,32.8,78434.39,0.0,-0.57766,0.00015,31.59959]
[1777806613778,32.8,78434.39,0.0,-0.57766,0.00015,31.59959]
[1777806613898,32.8,78434.39,0.0,-0.57766,0.00015,31.59959]
[1777806613905,32.8,78434.39,0.0,-0.57766,0.00015,31.59959]
[1777806613999,32.8,78434.39,0.0,-0.57766,0.00015,31.59971]
[1777806614156,32.8,78434.39,0.0,-0.57766,0.00015,31.59971]
[1777806614783,32.8,78434.39,0.0,-0.57766,0.00015,31.59971]
[1777806614813,32.8,78434.39,0.0,-0.57766,0.00015,31.59971]
[1777806614901,32.8,78434.39,0.0,-0.57765,0.00015,31.59973]
[1777806615105,32.8,78470.61,0.0,-0.5723,0.00015,31.69615]
[1777806617073,32.8,78483.88,0.0,-0.57033,0.00015,31.73006]
[1777806622084,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806622552,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806622788,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806622816,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806623090,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806623368,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806623688,32.8,78480.75,0.0,-0.57079,0.00015,31.72214]
[1777806623713,32.81,78480.75,0.0,-0.57079,0.00015,31.7222]
[1777806625087,32.81,78511.52,0.0,-0.56623,0.00015,31.79829]
[1777806625631,32.81,78511.52,0.0,-0.56623,0.00015,31.79829]
[1777806625641,32.81,78511.52,0.0,-0.56622,0.00015,31.79832]
[1777806627089,32.81,78522.88,0.0,-0.56453,0.00015,31.8254]
[1777806630625,32.81,78522.81,0.0,-0.56454,0.00015,31.82531]
[1777806630657,32.81,78522.81,0.0,-0.56454,0.00015,31.82531]
[1777806631044,32.81,78522.81,0.0,-0.56454,0.00015,31.82531]
[1777806631067,32.81,78522.81,0.0,-0.56454,0.00015,31.82531]
[1777806630705,32.81,78522.81,0.0,-0.56454,0.00015,31.82531]
[1777806631643,32.81,78522.81,0.0,-0.56454,0.00015,31.82531]
[1777806632094,32.81,78521.95,0.0,-0.56467,0.00015,31.82038]
[1777806637216,32.82,78523.99,0.0,-0.56435,0.00015,31.82537]
[1777806637244,32.82,78523.99,0.0,-0.56435,0.00015,31.82537]
[1777806637369,32.82,78523.99,0.0,-0.56435,0.00015,31.82537]
[1777806637433,32.82,78523.99,0.0,-0.56435,0.00015,31.82541]
[1777806638556,32.82,78530.72,0.0,-0.56335,0.00015,31.84116]
[1777806640102,32.82,78540.95,0.0,-0.56182,0.00015,31.8647]
[1777806640252,32.82,78540.95,0.0,-0.56182,0.00015,31.8647]
[1777806640430,32.82,78540.95,0.0,-0.56182,0.00015,31.8647]
[1777806645107,32.83,78546.82,0.0,-0.56094,0.00015,31.87811]
[1777806650112,32.83,78545.44,0.0,-0.56114,0.00015,31.87513]
[1777806655117,32.84,78542.55,0.0,-0.56155,0.00015,31.86875]
[1777806658552,32.84,78541.0,0.0,-0.56178,0.00015,31.8653]
[1777806658584,32.84,78541.0,0.0,-0.56178,0.00015,31.8653]
[1777806658668,32.84,78541.0,0.0,-0.56178,0.00015,31.8653]
[1777806664126,32.84,78540.21,0.0,-0.56189,0.00015,31.86364]
[1777806664634,32.84,78540.21,0.0,-0.56189,0.00015,31.86364]
[1777806664662,32.84,78540.21,0.0,-0.56189,0.00015,31.86364]
[1777806664733,32.85,78540.21,0.0,-0.56188,0.00015,31.8637]
[1777806670132,32.85,78541.25,0.0,-0.56172,0.00015,31.8662]
[1777806676138,32.86,78541.74,0.0,-0.56163,0.00015,31.86747]
[1777806679504,32.86,78540.81,0.0,-0.56176,0.00015,31.86541]
[1777806685147,32.86,78531.31,0.0,-0.56316,0.00015,31.84384]
[1777806691153,32.87,78526.16,0.0,-0.56391,0.00015,31.82921]
[1777806691295,32.87,78526.16,0.0,-0.56391,0.00015,31.82921]
[1777806691340,32.87,78526.16,0.0,-0.56391,0.00015,31.82921]
[1777806692154,32.87,78526.05,0.0,-0.56392,0.00015,31.82898]
[1777806698162,32.88,78524.82,0.0,-0.56409,0.00015,31.82631]
[1777806703167,32.89,78523.86,0.0,-0.56421,0.00015,31.82431]
[1777806709052,32.9,78522.72,0.0,-0.56436,0.00015,31.82187]
[1777806714178,32.9,78518.37,0.0,-0.56499,0.00015,31.81186]
[1777806719183,32.91,78518.6,0.0,-0.56494,0.00015,31.81263]
[1777806724189,32.92,78518.2,0.0,-0.56498,0.00015,31.81186]
[1777806729194,32.93,78515.97,0.0,-0.56529,0.00015,31.80686]
[1777806735200,32.94,78515.86,0.0,-0.56529,0.00015,31.80687]
[1777806741206,32.94,78514.64,0.0,-0.56545,0.00015,31.80427]
[1777806746211,32.95,78516.02,0.0,-0.56523,0.00015,31.80777]
[1777806751216,32.96,78515.94,0.0,-0.56523,0.00015,31.80483]
[1777806756221,32.97,78517.13,0.0,-0.56504,0.00015,31.80787]
[1777806761225,32.97,78517.92,0.0,-0.5649,0.00015,31.80994]
[1777806767231,32.98,78518.04,0.0,-0.56487,0.00015,31.81046]
[1777806772236,32.99,78519.29,0.0,-0.56467,0.00015,31.8136]
[1777806777242,32.99,78520.92,0.0,-0.56441,0.00015,31.81761]
[1777806783249,33.0,78520.75,0.0,-0.56442,0.00015,31.81744]
[1777806788255,33.01,78521.07,0.0,-0.56436,0.00015,31.81838]
[1777806794261,33.01,78520.91,0.0,-0.56437,0.00015,31.81823]
[1777806799266,33.02,78520.9,0.0,-0.56436,0.00015,31.81837]
[1777806805272,33.03,78519.88,0.0,-0.56449,0.00015,31.8162]
[1777806811278,33.03,78519.75,0.0,-0.5645,0.00015,31.81318]
[1777806816283,33.04,78519.53,0.0,-0.56452,0.00015,31.81284]
[1777806821288,33.04,78519.24,0.0,-0.56455,0.00015,31.81232]
[1777806826293,33.05,78519.39,0.0,-0.56451,0.00015,31.81287]
[1777806831298,33.06,78519.46,0.0,-0.56449,0.00015,31.81319]
[1777806836303,33.06,78519.7,0.0,-0.56444,0.00015,31.81394]
[1777806841308,33.07,78516.87,0.0,-0.56484,0.00015,31.80745]
[1777806846725,33.07,78516.11,0.0,-0.56494,0.00015,31.80589]
[1777806852319,33.08,78515.66,0.0,-0.56499,0.00015,31.80505]
[1777806860106,33.09,78515.5,0.0,-0.56499,0.00015,31.80493]
[1777806865334,33.1,78514.14,0.0,-0.56518,0.00015,31.80194]
[1777806871340,33.1,78512.03,0.0,-0.56548,0.00015,31.79424]
[1777806877346,33.11,78512.13,0.0,-0.56545,0.00015,31.79467]
[1777806883352,33.11,78511.58,0.0,-0.56553,0.00015,31.79338]
[1777806888357,33.11,78511.43,0.0,-0.56555,0.00015,31.79303]
[1777806894363,33.11,78511.8,0.0,-0.5655,0.00015,31.79391]
[1777806901370,33.11,78512.91,0.0,-0.56533,0.00015,31.79652]
[1777806906375,33.11,78513.9,0.0,-0.56519,0.00015,31.79886]
[1777806911380,33.11,78513.68,0.0,-0.56522,0.00015,31.79833]
[1777806917386,33.11,78514.93,0.0,-0.56504,0.00015,31.80126]
[1777806922391,33.11,78519.38,0.0,-0.56437,0.00015,31.81185]
[1777806927399,33.12,78521.63,0.0,-0.56403,0.00015,31.81723]
[1777806932405,33.12,78522.95,0.0,-0.56383,0.00015,31.81747]
[1777806937410,33.13,78521.3,0.0,-0.56406,0.00015,31.8138]
[1777806942415,33.13,78521.97,0.0,-0.56395,0.00015,31.81548]
[1777806947420,33.14,78522.68,0.0,-0.56384,0.00015,31.81727]
[1777806952425,33.14,78523.55,0.0,-0.5637,0.00015,31.81943]
[1777806957430,33.15,78524.41,0.0,-0.56356,0.00015,31.82153]
[1777806962435,33.15,78525.54,0.0,-0.56339,0.00015,31.82424]
[1777806968442,33.15,78525.63,0.0,-0.56336,0.00015,31.82461]
[1777806974448,33.16,78526.04,0.0,-0.56329,0.00015,31.82565]
[1777806979455,33.16,78526.18,0.0,-0.56326,0.00015,31.82611]
[1777806984461,33.17,78527.02,0.0,-0.56313,0.00015,31.82814]
[1777806989466,33.17,78526.36,0.0,-0.56322,0.00015,31.82676]
[1777806994471,33.17,78526.46,0.0,-0.5632,0.00015,31.82412]
[1777806999476,33.18,78525.76,0.0,-0.5633,0.00015,31.82264]
[1777807005482,33.18,78525.96,0.0,-0.56326,0.00015,31.82322]
[1777807010487,33.19,78526.11,0.0,-0.56323,0.00015,31.82369]
[1777807016493,33.19,78525.69,0.0,-0.56328,0.00015,31.82285]
[1777807022499,33.19,78525.59,0.0,-0.56329,0.00015,31.82272]
[1777807027504,33.2,78526.5,0.0,-0.56314,0.00015,31.82494]
[1777807036513,33.2,78525.81,0.0,-0.56323,0.00015,31.82353]
[1777807042519,33.21,78525.48,0.0,-0.56327,0.00015,31.82289]
[1777807047524,33.21,78524.59,0.0,-0.56339,0.00015,31.82094]
[1777807052529,33.21,78516.34,0.0,-0.56461,0.00015,31.7989]
[1777807054846,33.21,78515.47,0.0,-0.56474,0.00015,31.79684]
[1777807061003,33.21,78513.13,0.0,-0.56508,0.00015,31.79135]
[1777807067544,33.21,78512.5,0.0,-0.56518,0.00015,31.78982]
[1777807074315,33.21,78511.55,0.0,-0.56532,0.00015,31.78753]
[1777807079556,33.21,78509.45,0.0,-0.56563,0.00015,31.78257]
[1777807085562,33.21,78509.27,0.0,-0.56566,0.00015,31.78212]
[1777807090567,33.21,78509.27,0.0,-0.56566,0.00015,31.7821]
[1777807099508,33.2,78509.28,0.0,-0.56566,0.00015,31.7821]
[1777807104583,33.2,78508.41,0.0,-0.56579,0.00015,31.78002]
[1777807108609,33.2,78508.41,0.0,-0.56579,0.00015,31.78]
[1777807113773,33.2,78512.81,0.0,-0.56515,0.00015,31.78743]
[1777807119598,33.2,78510.05,0.0,-0.56556,0.00015,31.7809]
[1777807125604,33.2,78508.28,0.0,-0.56582,0.00015,31.77669]
[1777807131611,33.2,78505.84,0.0,-0.56618,0.00015,31.7709]
[1777807136616,33.2,78504.77,0.0,-0.56634,0.00015,31.76836]
[1777807142089,33.2,78504.8,0.0,-0.56633,0.00015,31.76842]
[1777807147627,33.2,78504.88,0.0,-0.56632,0.00015,31.76864]
[1777807154634,33.2,78504.43,0.0,-0.56639,0.00015,31.76756]
[1777807159639,33.2,78503.17,0.0,-0.56657,0.00015,31.76457]
[1777807165645,33.2,78502.97,0.0,-0.5666,0.00015,31.7641]
[1777807171651,33.2,78501.45,0.0,-0.56683,0.00015,31.75752]
[1777807176656,33.2,78502.37,0.0,-0.56669,0.00015,31.75974]
[1777807181661,33.2,78502.25,0.0,-0.56671,0.00015,31.75947]
[1777807187667,33.21,78502.05,0.0,-0.56674,0.00015,31.75901]
[1777807193673,33.21,78502.15,0.0,-0.56672,0.00015,31.75927]
[1777807198678,33.21,78502.2,0.0,-0.56671,0.00015,31.75939]
[1777807203683,33.21,78499.42,0.0,-0.56712,0.00015,31.75275]
[1777807208688,33.21,78498.33,0.0,-0.56727,0.00015,31.75017]
[1777807209689,33.21,78492.79,0.0,-0.56809,0.00015,31.73674]
[1777807215695,33.21,78491.8,0.0,-0.56823,0.00015,31.73441]
[1777807221500,33.21,78491.23,0.0,-0.56831,0.00015,31.73308]
[1777807221542,33.21,78491.23,0.0,-0.56831,0.00015,31.73308]
[1777807221552,33.21,78491.23,0.0,-0.5683,0.00015,31.73309]
[1777807226706,33.21,78492.21,0.0,-0.56816,0.00015,31.73553]
[1777807231711,33.22,78493.15,0.0,-0.56802,0.00015,31.73493]
[1777807236716,33.22,78494.22,0.0,-0.56786,0.00015,31.73757]
[1777807242722,33.22,78495.06,0.0,-0.56774,0.00015,31.73965]
[1777807247727,33.22,78494.02,0.0,-0.56788,0.00015,31.7372]
[1777807253733,33.22,78494.64,0.0,-0.56779,0.00015,31.73876]
[1777807260740,33.22,78494.74,0.0,-0.56777,0.00015,31.73905]
[1777807265746,33.23,78495.53,0.0,-0.56765,0.00015,31.741]
[1777807270751,33.23,78496.07,0.0,-0.56757,0.00015,31.74236]
[1777807276757,33.23,78496.16,0.0,-0.56755,0.00015,31.74263]
[1777807283073,33.23,78496.64,0.0,-0.56748,0.00015,31.74383]
[1777807288770,33.23,78497.2,0.0,-0.56739,0.00015,31.7452]
[1777807293776,33.23,78496.9,0.0,-0.56744,0.00015,31.74156]
[1777807298900,33.23,78497.2,0.0,-0.5674,0.00015,31.74233]
[1777807303935,33.23,78498.25,0.0,-0.56724,0.00015,31.74487]
[1777807309792,33.23,78498.27,0.0,-0.56724,0.00015,31.74496]
[1777807315798,33.23,78498.52,0.0,-0.5672,0.00015,31.74559]
[1777807320803,33.24,78498.79,0.0,-0.56715,0.00015,31.74627]
[1777807325808,33.24,78498.86,0.0,-0.56714,0.00015,31.74646]
[1777807330813,33.24,78497.05,0.0,-0.56741,0.00015,31.74212]
[1777807336819,33.24,78496.05,0.0,-0.56755,0.00015,31.73974]
[1777807342825,33.24,78495.69,0.0,-0.5676,0.00015,31.73892]
[1777807347830,33.24,78493.88,0.0,-0.56786,0.00015,31.73459]
[1777807353562,33.24,78493.89,0.0,-0.56787,0.00015,31.73168]
[1777807358841,33.24,78492.7,0.0,-0.56804,0.00015,31.72884]
[1777807363846,33.25,78491.9,0.0,-0.56815,0.00015,31.72696]
[1777807368851,33.25,78492.45,0.0,-0.56806,0.00015,31.72835]
[1777807374857,33.25,78494.44,0.0,-0.56777,0.00015,31.73324]
[1777807380863,33.25,78494.59,0.0,-0.56774,0.00015,31.73363]
[1777807385310,33.25,78495.91,0.0,-0.56755,0.00015,31.73685]
[1777807390873,33.25,78496.98,0.0,-0.56739,0.00015,31.73947]
[1777807395878,33.25,78497.01,0.0,-0.56738,0.00015,31.73956]
[1777807397468,33.25,78497.01,0.0,-0.56738,0.00015,31.73956]
[1777807398014,33.25,78497.01,0.0,-0.56738,0.00015,31.73958]
[1777807398528,33.25,78497.01,0.0,-0.56738,0.00015,31.73958]
[1777807403886,33.25,78498.41,0.0,-0.56718,0.00015,31.74298]
[1777807406618,33.25,78498.41,0.0,-0.56718,0.00015,31.74298]
[1777807411894,33.25,78498.99,0.0,-0.5671,0.00015,31.74144]
[1777807416899,33.25,78499.4,0.0,-0.56703,0.00015,31.74246]
[1777807421904,33.26,78500.36,0.0,-0.56689,0.00015,31.74478]
[1777807422590,33.26,78500.36,0.0,-0.56689,0.00015,31.74478]
[1777807422618,33.26,78500.36,0.0,-0.56689,0.00015,31.74478]
[1777807422682,33.26,78500.36,0.0,-0.56689,0.00015,31.74478]
[1777807422905,33.26,78500.6,0.0,-0.56686,0.00015,31.74534]
[1777807427911,33.26,78501.28,0.0,-0.56676,0.00015,31.74698]
[1777807432232,33.26,78501.47,0.0,-0.56673,0.00015,31.74744]
[1777807438922,33.26,78501.71,0.0,-0.56669,0.00015,31.74801]
[1777807443927,33.26,78501.81,0.0,-0.56668,0.00015,31.74826]
[1777807448934,33.26,78502.11,0.0,-0.56663,0.00015,31.74899]
[1777807452419,33.26,78501.91,0.0,-0.56666,0.00015,31.74853]
[1777807452448,33.26,78501.91,0.0,-0.56666,0.00015,31.74853]
[1777807452560,33.26,78501.91,0.0,-0.56666,0.00015,31.74853]
[1777807452938,33.26,78501.93,0.0,-0.56666,0.00015,31.74855]
[1777807457943,33.26,78501.9,0.0,-0.56666,0.00015,31.74849]
[1777807463949,33.26,78501.74,0.0,-0.56669,0.00015,31.74811]
[1777807464269,33.26,78501.74,0.0,-0.56669,0.00015,31.74811]
[1777807468671,33.26,78501.7,0.0,-0.56669,0.00015,31.74804]
[1777807473960,33.26,78502.08,0.0,-0.56664,0.00015,31.746]
[1777807478965,33.26,78501.87,0.0,-0.56667,0.00015,31.74548]
[1777807483970,33.26,78501.95,0.0,-0.56666,0.00015,31.74568]
[1777807489976,33.26,78501.88,0.0,-0.56667,0.00015,31.74554]
[1777807494981,33.26,78501.19,0.0,-0.56677,0.00015,31.74387]
[1777807499986,33.26,78501.9,0.0,-0.56667,0.00015,31.74559]
[1777807504991,33.26,78501.66,0.0,-0.5667,0.00015,31.74501]
[1777807509996,33.26,78501.81,0.0,-0.56668,0.00015,31.74537]
[1777807512484,33.26,78503.9,0.0,-0.56637,0.00015,31.75037]
[1777807517003,33.26,78511.52,0.0,-0.56526,0.00015,31.76839]
[1777807522011,33.26,78511.9,0.0,-0.5652,0.00015,31.76923]
[1777807527016,33.26,78513.12,0.0,-0.56503,0.00015,31.77204]
[1777807532021,33.25,78510.74,0.0,-0.56539,0.00015,31.76348]
[1777807537026,33.25,78505.45,0.0,-0.56617,0.00015,31.75094]
[1777807542031,33.25,78505.05,0.0,-0.56622,0.00015,31.75001]
[1777807548037,33.25,78505.06,0.0,-0.56622,0.00015,31.75]
[1777807553042,33.25,78503.36,0.0,-0.56647,0.00015,31.74597]
[1777807559048,33.25,78505.21,0.0,-0.5662,0.00015,31.75035]
[1777807564053,33.25,78506.45,0.0,-0.56602,0.00015,31.7533]
[1777807569058,33.25,78506.88,0.0,-0.56596,0.00015,31.75429]
[1777807574063,33.25,78509.08,0.0,-0.56564,0.00015,31.7595]
[1777807579068,33.25,78508.6,0.0,-0.56571,0.00015,31.75833]
[1777807584092,33.25,78508.58,0.0,-0.56571,0.00015,31.75828]
[1777807589097,33.25,78508.78,0.0,-0.56569,0.00015,31.7587]
[1777807594102,33.25,78509.92,0.0,-0.56553,0.00015,31.75843]
[1777807601110,33.25,78510.23,0.0,-0.56549,0.00015,31.75911]
[1777807607116,33.25,78510.0,0.0,-0.56552,0.00015,31.75854]
[1777807607958,33.25,78510.0,0.0,-0.56552,0.00015,31.75854]
[1777807615114,33.25,78506.51,0.0,-0.56603,0.00015,31.75028]
[1777807620128,33.25,78506.15,0.0,-0.56609,0.00015,31.74941]
[1777807625133,33.25,78506.37,0.0,-0.56606,0.00015,31.74994]
[1777807629302,33.25,78506.47,0.0,-0.56604,0.00015,31.75015]
[1777807636144,33.24,78511.99,0.0,-0.56524,0.00015,31.76315]
[1777807641149,33.24,78511.43,0.0,-0.56532,0.00015,31.7618]
[1777807647155,33.24,78511.58,0.0,-0.5653,0.00015,31.76212]
[1777807652160,33.24,78510.75,0.0,-0.56543,0.00015,31.75721]
[1777807659167,33.24,78511.28,0.0,-0.56535,0.00015,31.75842]
[1777807664172,33.24,78511.6,0.0,-0.56531,0.00015,31.75912]
[1777807669177,33.24,78511.34,0.0,-0.56535,0.00015,31.7585]
[1777807674182,33.24,78511.16,0.0,-0.56538,0.00015,31.75805]
[1777807679191,33.24,78510.77,0.0,-0.56544,0.00015,31.75711]
[1777807684196,33.24,78511.01,0.0,-0.5654,0.00015,31.75765]
[1777807689201,33.24,78511.02,0.0,-0.56541,0.00015,31.75764]
[1777807692414,33.24,78510.83,0.0,-0.56543,0.00015,31.75719]
[1777807692446,33.24,78510.83,0.0,-0.56543,0.00015,31.75719]
[1777807692599,33.24,78510.83,0.0,-0.56543,0.00015,31.75719]
[1777807693205,33.23,78510.97,0.0,-0.56541,0.00015,31.75751]
[1777807694404,33.23,78510.97,0.0,-0.56541,0.00015,31.75751]
[1777807699702,33.23,78511.12,0.0,-0.56539,0.00015,31.75783]
[1777807705217,33.23,78511.46,0.0,-0.56535,0.00015,31.75861]
[1777807710222,33.23,78511.45,0.0,-0.56535,0.00015,31.75856]
[1777807715227,33.23,78510.45,0.0,-0.5655,0.00015,31.75323]
[1777807720232,33.23,78509.46,0.0,-0.56565,0.00015,31.75088]
[1777807726161,33.23,78509.47,0.0,-0.56565,0.00015,31.75087]
[1777807731243,33.23,78507.95,0.0,-0.56587,0.00015,31.74728]
[1777807741252,33.23,78507.42,0.0,-0.56595,0.00015,31.74602]
[1777807746257,33.23,78506.33,0.0,-0.56611,0.00015,31.7434]
[1777807751262,33.23,78506.33,0.0,-0.56611,0.00015,31.7434]
[1777807756377,33.23,78505.34,0.0,-0.56626,0.00015,31.74106]
[1777807762273,33.23,78504.97,0.0,-0.56631,0.00015,31.74018]
[1777807764433,33.23,78504.94,0.0,-0.56632,0.00015,31.74011]
[1777807770281,33.23,78504.11,0.0,-0.56644,0.00015,31.73814]
[1777807775286,33.23,78506.74,0.0,-0.56606,0.00015,31.74145]
[1777807781292,33.23,78507.44,0.0,-0.56596,0.00015,31.74311]
[1777807783812,33.23,78507.67,0.0,-0.56592,0.00015,31.74365]
[1777807789301,33.23,78508.15,0.0,-0.56585,0.00015,31.74477]
[1777807793938,33.23,78508.44,0.0,-0.56581,0.00015,31.74545]
[1777807799311,33.23,78508.94,0.0,-0.56574,0.00015,31.74663]
[1777807804316,33.23,78510.83,0.0,-0.56546,0.00015,31.75108]
[1777807806133,33.23,78512.52,0.0,-0.56521,0.00015,31.75506]
[1777807811323,33.23,78511.27,0.0,-0.5654,0.00015,31.75209]
[1777807816328,33.23,78510.73,0.0,-0.56548,0.00015,31.75078]
[1777807821333,33.23,78510.34,0.0,-0.56554,0.00015,31.74987]
[1777807826870,33.23,78511.05,0.0,-0.56544,0.00015,31.7515]
[1777807832344,33.23,78511.8,0.0,-0.56534,0.00015,31.7503]
[1777807837349,33.22,78514.05,0.0,-0.56501,0.00015,31.75557]
[1777807846358,33.22,78514.61,0.0,-0.56493,0.00015,31.75681]
[1777807851840,33.22,78515.26,0.0,-0.56484,0.00015,31.7583]
[1777807857369,33.22,78515.46,0.0,-0.56481,0.00015,31.75873]
[1777807862374,33.22,78515.61,0.0,-0.56479,0.00015,31.75903]
[1777807868380,33.22,78515.99,0.0,-0.56474,0.00015,31.75989]
[1777807873385,33.22,78516.16,0.0,-0.56471,0.00015,31.76026]
[1777807879391,33.22,78516.17,0.0,-0.56472,0.00015,31.76023]
[1777807884396,33.21,78517.17,0.0,-0.56457,0.00015,31.76253]
[1777807889401,33.21,78517.39,0.0,-0.56454,0.00015,31.763]
[1777807895407,33.21,78517.34,0.0,-0.56456,0.00015,31.75989]
[1777807900412,33.21,78517.35,0.0,-0.56456,0.00015,31.75988]
[1777807901554,33.21,78517.27,0.0,-0.56457,0.00015,31.75973]
[1777807907419,33.21,78516.87,0.0,-0.56464,0.00015,31.75873]
[1777807912424,33.21,78514.22,0.0,-0.56503,0.00015,31.75252]
[1777807918231,33.21,78514.22,0.0,-0.56503,0.00015,31.75249]
[1777807923435,33.21,78512.85,0.0,-0.56523,0.00015,31.74925]
[1777807928440,33.21,78512.0,0.0,-0.56536,0.00015,31.74722]
[1777807929038,33.21,78512.0,0.0,-0.56536,0.00015,31.74722]
[1777807932004,33.21,78516.52,0.0,-0.56469,0.00015,31.75781]
[1777807937448,33.2,78515.52,0.0,-0.56484,0.00015,31.75544]
[1777807942453,33.2,78514.93,0.0,-0.56493,0.00015,31.75402]
[1777807947227,33.2,78514.52,0.0,-0.56499,0.00015,31.75305]
[1777807947266,33.2,78514.52,0.0,-0.56499,0.00015,31.75305]
[1777807947377,33.2,78514.52,0.0,-0.56499,0.00015,31.75305]
[1777807947457,33.2,78514.52,0.0,-0.56499,0.00015,31.75308]
[1777807948455,33.21,78514.1,0.0,-0.56505,0.00015,31.75212]
[1777807949460,33.21,78528.58,0.0,-0.56292,0.00015,31.78566]
[1777807954465,33.21,78532.98,0.0,-0.56227,0.00015,31.79281]
[1777807959470,33.21,78532.92,0.0,-0.56228,0.00015,31.79276]
[1777807959531,33.21,78532.92,0.0,-0.56228,0.00015,31.79276]
[1777807965476,33.22,78530.33,0.0,-0.56265,0.00015,31.78698]
[1777807970481,33.22,78529.71,0.0,-0.56273,0.00015,31.78567]
[1777807975486,33.22,78528.44,0.0,-0.56291,0.00015,31.78286]
[1777807981388,33.22,78528.13,0.0,-0.56295,0.00015,31.78225]
[1777807981412,33.22,78528.13,0.0,-0.56295,0.00015,31.78225]
[1777807981492,33.23,78527.85,0.0,-0.56299,0.00015,31.78165]
[1777807986497,33.23,78527.27,0.0,-0.56307,0.00015,31.78043]
[1777807992503,33.23,78526.39,0.0,-0.56319,0.00015,31.77853]
[1777807997508,33.24,78525.38,0.0,-0.56333,0.00015,31.77631]
[1777808002513,33.24,78524.47,0.0,-0.56345,0.00015,31.77433]
[1777808008519,33.25,78524.32,0.0,-0.56346,0.00015,31.77413]
[1777808013524,33.25,78524.55,0.0,-0.56343,0.00015,31.77182]
[1777808018529,33.25,78524.74,0.0,-0.56339,0.00015,31.77236]
[1777808023534,33.26,78524.49,0.0,-0.56342,0.00015,31.77189]
[1777808029017,33.26,78523.81,0.0,-0.56351,0.00015,31.77043]
[1777808034570,33.26,78523.61,0.0,-0.56353,0.00015,31.77009]
[1777808039575,33.27,78523.06,0.0,-0.5636,0.00015,31.76894]
[1777808044580,33.27,78523.0,0.0,-0.5636,0.00015,31.76893]
[1777808050586,33.28,78523.66,0.0,-0.5635,0.00015,31.77056]
[1777808055591,33.28,78524.21,0.0,-0.56341,0.00015,31.77191]
[1777808060596,33.28,78525.24,0.0,-0.56325,0.00015,31.77438]
[1777808066602,33.29,78525.13,0.0,-0.56326,0.00015,31.77423]
[1777808071937,33.29,78524.96,0.0,-0.56328,0.00015,31.77098]
[1777808071987,33.29,78524.96,0.0,-0.56328,0.00015,31.77098]
[1777808072186,33.29,78524.96,0.0,-0.56328,0.00015,31.77098]
[1777808072475,33.29,78524.96,0.0,-0.56328,0.00015,31.77098]
[1777808072575,33.29,78524.96,0.0,-0.56328,0.00015,31.77102]
[1777808073609,33.29,78537.84,0.0,-0.56139,0.00015,31.80016]
[1777808078619,33.29,78534.95,0.0,-0.56181,0.00015,31.79374]
[1777808084625,33.29,78536.98,0.0,-0.56151,0.00015,31.79833]
[1777808089630,33.3,78537.21,0.0,-0.56147,0.00015,31.7989]
[1777808090875,33.3,78537.21,0.0,-0.56147,0.00015,31.7989]
[1777808093635,33.3,78548.38,0.0,-0.55983,0.00015,31.82363]
[1777808095637,33.3,78554.5,0.0,-0.55893,0.00015,31.83693]
[1777808100642,33.3,78555.77,0.0,-0.55875,0.00015,31.83966]
[1777808106648,33.3,78550.65,0.0,-0.5595,0.00015,31.82855]
[1777808112645,33.3,78552.75,0.0,-0.55919,0.00015,31.83311]
[1777808117659,33.29,78554.25,0.0,-0.55897,0.00015,31.83634]
[1777808122664,33.29,78557.81,0.0,-0.55845,0.00015,31.84399]
[1777808127564,33.29,78559.43,0.0,-0.55822,0.00015,31.84742]
[1777808127603,33.29,78559.43,0.0,-0.55822,0.00015,31.84742]
[1777808127693,33.29,78559.43,0.0,-0.55822,0.00015,31.84742]
[1777808127785,33.29,78559.43,0.0,-0.55822,0.00015,31.84742]
[1777808127900,33.29,78559.43,0.0,-0.55822,0.00015,31.84742]
[1777808128042,33.29,78559.43,0.0,-0.55822,0.00015,31.84742]
[1777808128139,33.29,78559.43,0.0,-0.55822,0.00015,31.84741]
[1777808129671,33.29,78565.8,0.0,-0.55728,0.00015,31.86097]
[1777808130672,33.29,78572.41,0.0,-0.55631,0.00015,31.87486]
[1777808133301,33.29,78574.71,0.0,-0.55598,0.00015,31.87668]
[1777808133465,33.29,78574.71,0.0,-0.55598,0.00015,31.87668]
[1777808133597,33.29,78574.71,0.0,-0.55598,0.00015,31.87668]
[1777808133601,33.29,78574.71,0.0,-0.55598,0.00015,31.87668]
[1777808133981,33.29,78574.71,0.0,-0.55598,0.00015,31.87668]
[1777808135677,33.29,78587.58,0.0,-0.55409,0.00015,31.90303]
[1777808136678,33.29,78596.72,0.0,-0.55275,0.00015,31.92128]
[1777808141683,33.29,78591.68,0.0,-0.55349,0.00015,31.91117]
[1777808142867,33.28,78590.14,0.0,-0.55372,0.00015,31.90807]
[1777808142906,33.28,78590.14,0.0,-0.55372,0.00015,31.90807]
[1777808142948,33.28,78590.14,0.0,-0.55372,0.00015,31.90807]
[1777808143685,33.28,78592.5,0.0,-0.55338,0.00015,31.91278]
[1777808145687,33.28,78586.01,0.0,-0.55433,0.00015,31.89968]
[1777808150692,33.28,78584.11,0.0,-0.55462,0.00015,31.89577]
[1777808155698,33.28,78579.81,0.0,-0.55525,0.00015,31.88694]
[1777808158701,33.28,78573.88,0.0,-0.55613,0.00015,31.87465]
[1777808164507,33.28,78574.01,0.0,-0.55611,0.00015,31.8749]
[1777808164646,33.28,78574.01,0.0,-0.55611,0.00015,31.8749]
[1777808167710,33.28,78565.49,0.0,-0.55736,0.00015,31.85699]
[1777808172715,33.26,78562.57,0.0,-0.55782,0.00015,31.85046]
[1777808176694,33.25,78562.02,0.0,-0.55792,0.00015,31.84907]
[1777808179530,33.25,78561.74,0.0,-0.55798,0.00015,31.84827]
[1777808185729,33.23,78560.73,0.0,-0.55816,0.00015,31.8457]
[1777808191734,33.22,78560.55,0.0,-0.55821,0.00015,31.84215]
[1777808196739,33.21,78560.13,0.0,-0.55829,0.00015,31.84104]
[1777808199910,33.21,78559.98,0.0,-0.55832,0.00015,31.84063]
[1777808205748,33.2,78559.72,0.0,-0.55838,0.00015,31.83988]
[1777808210753,33.2,78559.14,0.0,-0.55847,0.00015,31.83852]
[1777808212926,33.2,78559.06,0.0,-0.55849,0.00015,31.83832]
[1777808215759,33.2,78552.99,0.0,-0.55938,0.00015,31.82519]
[1777808220359,33.2,78552.38,0.0,-0.55946,0.00015,31.82397]
[1777808226770,33.21,78552.57,0.0,-0.55942,0.00015,31.82448]
[1777808231775,33.21,78553.47,0.0,-0.55929,0.00015,31.82646]
[1777808236780,33.21,78553.8,0.0,-0.55924,0.00015,31.82717]
[1777808242786,33.2,78552.88,0.0,-0.55939,0.00015,31.82503]
[1777808247791,33.2,78550.19,0.0,-0.55979,0.00015,31.81913]
[1777808252796,33.2,78550.21,0.0,-0.55979,0.00015,31.81624]
[1777808257801,33.2,78550.21,0.0,-0.55979,0.00015,31.81627]
[1777808263806,33.2,78550.22,0.0,-0.55978,0.00015,31.81633]
[1777808269742,33.2,78550.04,0.0,-0.55981,0.00015,31.81594]
[1777808274775,33.21,78549.82,0.0,-0.55984,0.00015,31.81548]
[1777808279811,33.21,78550.95,0.0,-0.55967,0.00015,31.81797]
[1777808284830,33.21,78550.6,0.0,-0.55972,0.00015,31.81723]
[1777808289835,33.21,78549.68,0.0,-0.55985,0.00015,31.81523]
[1777808295841,33.21,78549.24,0.0,-0.55992,0.00015,31.81429]
[1777808300958,33.21,78548.27,0.0,-0.56006,0.00015,31.81218]
[1777808305851,33.21,78554.8,0.0,-0.55909,0.00015,31.8265]
[1777808306852,33.21,78561.18,0.0,-0.55815,0.00015,31.8403]
[1777808311335,33.22,78556.7,0.0,-0.5588,0.00015,31.83077]
[1777808316862,33.22,78562.43,0.0,-0.55795,0.00015,31.84024]
[1777808321691,33.22,78562.58,0.0,-0.55793,0.00015,31.84057]
[1777808326872,33.22,78562.74,0.0,-0.55791,0.00015,31.84092]
[1777808331877,33.22,78562.38,0.0,-0.55796,0.00015,31.84017]
[1777808336882,33.22,78563.33,0.0,-0.55782,0.00015,31.84222]
[1777808342888,33.22,78563.72,0.0,-0.55776,0.00015,31.84307]
[1777808347893,33.22,78561.85,0.0,-0.55803,0.00015,31.83909]
[1777808352898,33.22,78561.86,0.0,-0.55803,0.00015,31.83912]
[1777808357903,33.22,78562.97,0.0,-0.55787,0.00015,31.8415]
[1777808363909,33.23,78563.14,0.0,-0.55784,0.00015,31.84188]
[1777808368914,33.23,78562.75,0.0,-0.55789,0.00015,31.84107]
[1777808371578,33.23,78561.38,0.0,-0.5581,0.00015,31.83814]
[1777808372630,33.23,78556.61,0.0,-0.55881,0.00015,31.82492]
[1777808377923,33.23,78552.15,0.0,-0.55946,0.00015,31.81524]
[1777808379427,33.23,78552.02,0.0,-0.55948,0.00015,31.81496]
[1777808382928,33.23,78546.13,0.0,-0.56035,0.00015,31.80205]
[1777808387933,33.23,78545.09,0.0,-0.5605,0.00015,31.7998]
[1777808389785,33.23,78545.09,0.0,-0.5605,0.00015,31.79981]
[1777808395941,33.23,78545.55,0.0,-0.56042,0.00015,31.80087]
[1777808398875,33.23,78545.6,0.0,-0.56042,0.00015,31.80098]
[1777808403953,33.23,78545.72,0.0,-0.56039,0.00015,31.80129]
[1777808410959,33.23,78545.71,0.0,-0.56039,0.00015,31.80132]
[1777808415971,33.24,78547.3,0.0,-0.56016,0.00015,31.80487]
[1777808420977,33.24,78548.16,0.0,-0.56003,0.00015,31.80678]
[1777808425982,33.24,78548.05,0.0,-0.56004,0.00015,31.80654]
[1777808430987,33.24,78548.62,0.0,-0.55996,0.00015,31.80782]
[1777808436921,33.24,78548.62,0.0,-0.55996,0.00015,31.80489]
[1777808441998,33.24,78549.44,0.0,-0.55984,0.00015,31.80671]
[1777808447003,33.24,78549.75,0.0,-0.55979,0.00015,31.8074]
[1777808452010,33.24,78550.23,0.0,-0.55972,0.00015,31.80847]
[1777808455013,33.24,78559.66,0.0,-0.55833,0.00015,31.82891]
[1777808460018,33.24,78561.63,0.0,-0.55805,0.00015,31.8331]
[1777808462308,33.24,78563.84,0.0,-0.55772,0.00015,31.8378]
[1777808468277,33.24,78563.5,0.0,-0.55777,0.00015,31.83704]
[1777808471024,33.24,78564.18,0.0,-0.55767,0.00015,31.83851]
[1777808476034,33.24,78565.46,0.0,-0.55747,0.00015,31.84133]
[1777808481038,33.25,78564.88,0.0,-0.55755,0.00015,31.84018]
[1777808486044,33.25,78564.61,0.0,-0.55758,0.00015,31.8397]
[1777808491049,33.25,78564.11,0.0,-0.55766,0.00015,31.83581]
[1777808496055,33.26,78563.18,0.0,-0.55779,0.00015,31.8339]
[1777808501059,33.26,78561.72,0.0,-0.55799,0.00015,31.83089]
[1777808506064,33.26,78565.14,0.0,-0.55748,0.00015,31.83826]
[1777808511069,33.27,78564.05,0.0,-0.55763,0.00015,31.83604]
[1777808516074,33.27,78567.85,0.0,-0.55707,0.00015,31.84415]
[1777808521080,33.27,78569.68,0.0,-0.55679,0.00015,31.84807]
[1777808526085,33.28,78570.33,0.0,-0.55669,0.00015,31.84951]
[1777808531090,33.28,78571.13,0.0,-0.55657,0.00015,31.85126]
[1777808532070,33.28,78571.13,0.0,-0.55657,0.00015,31.85126]
[1777808536943,33.29,78577.61,0.0,-0.55559,0.00015,31.86499]
[1777808542101,33.3,78584.21,0.0,-0.5546,0.00015,31.87869]
[1777808547106,33.3,78590.13,0.0,-0.55373,0.00015,31.89069]
[1777808552111,33.3,78590.47,0.0,-0.55369,0.00015,31.8884]
[1777808557116,33.3,78594.27,0.0,-0.55313,0.00015,31.896]
[1777808563122,33.3,78591.22,0.0,-0.55358,0.00015,31.88991]
[1777808568127,33.3,78590.47,0.0,-0.55369,0.00015,31.88843]
[1777808573132,33.3,78591.48,0.0,-0.55354,0.00015,31.89047]
[1777808578137,33.3,78592.08,0.0,-0.55345,0.00015,31.89169]
[1777808583142,33.3,78595.92,0.0,-0.55288,0.00015,31.89934]
[1777808583911,33.3,78595.92,0.0,-0.55288,0.00015,31.89934]
[1777808583932,33.3,78595.92,0.0,-0.55288,0.00015,31.89934]
[1777808584143,33.3,78597.77,0.0,-0.55261,0.00015,31.903]
[1777808584193,33.3,78597.77,0.0,-0.55261,0.00015,31.903]
[1777808584236,33.3,78597.77,0.0,-0.55261,0.00015,31.903]
[1777808585144,33.3,78598.1,0.0,-0.55256,0.00015,31.90366]
[1777808590150,33.3,78602.25,0.0,-0.55195,0.00015,31.91181]
[1777808595156,33.3,78608.02,0.0,-0.5511,0.00015,31.92307]
[1777808600161,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808600513,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808600553,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808600874,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808601109,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808601873,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808602402,33.31,78609.02,0.0,-0.55094,0.00015,31.92509]
[1777808603017,33.31,78609.02,0.0,-0.55094,0.00015,31.92509]
[1777808603099,33.31,78609.02,0.0,-0.55094,0.00015,31.92511]
[1777808603425,33.31,78609.02,0.0,-0.55094,0.00015,31.92511]
[1777808603665,33.31,78609.02,0.0,-0.55094,0.00015,31.92511]
[1777808604072,33.31,78609.02,0.0,-0.55094,0.00015,31.92511]
[1777808604136,33.31,78609.02,0.0,-0.55094,0.00015,31.92506]
[1777808604322,33.31,78609.02,0.0,-0.55094,0.00015,31.92506]
[1777808605015,33.31,78609.02,0.0,-0.55094,0.00015,31.92506]
[1777808605117,33.3,78609.02,0.0,-0.55095,0.00015,31.92504]
[1777808606114,33.3,78724.01,0.0,-0.53398,0.00015,32.11791]
[1777808607170,33.3,78738.8,0.0,-0.5318,0.00015,32.13851]
[1777808609293,33.3,78740.91,0.0,-0.53149,0.00015,32.14136]
[1777808609324,33.3,78740.91,0.0,-0.53149,0.00015,32.14136]
[1777808610140,33.3,78740.91,0.0,-0.53149,0.00015,32.14136]
[1777808612154,33.3,78736.33,0.0,-0.53217,0.00015,32.13218]
[1777808612739,33.3,78736.33,0.0,-0.53217,0.00015,32.13218]
[1777808614168,33.3,78720.12,0.0,-0.53457,0.00015,32.10934]
[1777808614422,33.3,78720.12,0.0,-0.53457,0.00015,32.10934]
[1777808614453,33.3,78720.12,0.0,-0.53457,0.00015,32.10934]
[1777808614512,33.3,78720.12,0.0,-0.53457,0.00015,32.10935]
[1777808615341,33.3,78720.12,0.0,-0.53457,0.00015,32.10935]
[1777808615471,33.3,78720.12,0.0,-0.53457,0.00015,32.10935]
[1777808615531,33.3,78720.12,0.0,-0.53457,0.00015,32.10935]
[1777808617185,33.3,78704.13,0.0,-0.53693,0.00015,32.08573]
[1777808618186,33.3,78718.98,0.0,-0.53474,0.00015,32.10772]
[1777808619187,33.3,78726.41,0.0,-0.53364,0.00015,32.11836]
[1777808624192,33.3,78714.77,0.0,-0.53536,0.00015,32.10159]
[1777808626194,33.3,78707.09,0.0,-0.53649,0.00015,32.0902]
[1777808627680,33.3,78706.11,0.0,-0.53663,0.00015,32.08875]
[1777808627709,33.3,78706.11,0.0,-0.53663,0.00015,32.08875]
[1777808627780,33.3,78706.11,0.0,-0.53663,0.00015,32.08876]
[1777808628450,33.3,78706.11,0.0,-0.53663,0.00015,32.08876]
[1777808628477,33.3,78706.11,0.0,-0.53663,0.00015,32.08876]
[1777808628515,33.3,78706.11,0.0,-0.53663,0.00015,32.08877]
[1777808630730,33.31,78702.57,0.0,-0.53715,0.00015,32.08341]
[1777808630772,33.31,78702.57,0.0,-0.53715,0.00015,32.08341]
[1777808630831,33.31,78702.57,0.0,-0.53715,0.00015,32.08341]
[1777808636204,33.31,78699.16,0.0,-0.53765,0.00015,32.07826]
[1777808639207,33.31,78692.52,0.0,-0.53863,0.00015,32.06795]
[1777808639878,33.31,78692.52,0.0,-0.53863,0.00015,32.06795]
[1777808639892,33.31,78692.52,0.0,-0.53863,0.00015,32.06795]
[1777808643208,33.31,78688.95,0.0,-0.53916,0.00015,32.06234]
[1777808643211,33.31,78690.54,0.0,-0.53892,0.00015,32.06485]
[1777808643237,33.31,78690.54,0.0,-0.53892,0.00015,32.06485]
[1777808643939,33.31,78690.54,0.0,-0.53892,0.00015,32.06485]
[1777808643979,33.31,78690.54,0.0,-0.53892,0.00015,32.06485]
[1777808644040,33.31,78690.54,0.0,-0.53892,0.00015,32.06486]
[1777808645213,33.31,78702.19,0.0,-0.5372,0.00015,32.08288]
[1777808646682,33.31,78702.19,0.0,-0.5372,0.00015,32.08288]
[1777808646709,33.31,78702.19,0.0,-0.5372,0.00015,32.08288]
[1777808646759,33.31,78702.19,0.0,-0.5372,0.00015,32.08289]
[1777808649217,33.31,78709.5,0.0,-0.53612,0.00015,32.09391]
[1777808654222,33.31,78708.01,0.0,-0.53634,0.00015,32.09171]
[1777808659227,33.32,78709.08,0.0,-0.53617,0.00015,32.09334]
[1777808662354,33.32,78708.43,0.0,-0.53627,0.00015,32.09238]
[1777808668236,33.32,78708.36,0.0,-0.53627,0.00015,32.09233]
[1777808674242,33.33,78702.5,0.0,-0.53714,0.00015,32.0806]
[1777808674492,33.33,78702.5,0.0,-0.53714,0.00015,32.0806]
[1777808680248,33.33,78702.08,0.0,-0.53719,0.00015,32.08001]
[1777808685253,33.33,78700.81,0.0,-0.53738,0.00015,32.07812]
[1777808688670,33.34,78699.68,0.0,-0.53754,0.00015,32.07642]
[1777808694262,33.34,78698.86,0.0,-0.53765,0.00015,32.07522]
[1777808695051,33.34,78698.86,0.0,-0.53765,0.00015,32.07522]
[1777808695241,33.34,78698.86,0.0,-0.53765,0.00015,32.07522]
[1777808695263,33.34,78698.36,0.0,-0.53773,0.00015,32.07445]
[1777808695286,33.34,78698.36,0.0,-0.53773,0.00015,32.07445]
[1777808695416,33.34,78698.36,0.0,-0.53773,0.00015,32.07445]
[1777808699845,33.34,78696.32,0.0,-0.53803,0.00015,32.07131]
[1777808703276,33.34,78699.63,0.0,-0.53753,0.00015,32.07643]
[1777808705273,33.34,78711.31,0.0,-0.53581,0.00015,32.09401]
[1777808710278,33.35,78711.35,0.0,-0.5358,0.00015,32.09409]
[1777808715283,33.35,78715.64,0.0,-0.53517,0.00015,32.10041]
[1777808720288,33.35,78717.42,0.0,-0.5349,0.00015,32.10302]
[1777808725292,33.35,78722.9,0.0,-0.53409,0.00015,32.11091]
[1777808728892,33.35,78726.75,0.0,-0.53352,0.00015,32.11638]
[1777808728940,33.35,78726.75,0.0,-0.53352,0.00015,32.11638]
[1777808729049,33.35,78726.75,0.0,-0.53352,0.00015,32.11638]
[1777808729141,33.35,78726.75,0.0,-0.53352,0.00015,32.11638]
[1777808734301,33.35,78729.3,0.0,-0.53315,0.00015,32.11702]
[1777808739306,33.35,78729.01,0.0,-0.5332,0.00015,32.1166]
[1777808744312,33.35,78728.07,0.0,-0.53334,0.00015,32.11528]
[1777808746460,33.35,78728.11,0.0,-0.53333,0.00015,32.11535]
[1777808752320,33.35,78720.88,0.0,-0.5344,0.00015,32.10507]
[1777808757325,33.35,78719.23,0.0,-0.53464,0.00015,32.1027]
[1777808762330,33.35,78715.88,0.0,-0.53513,0.00015,32.09785]
[1777808768248,33.35,78713.57,0.0,-0.53547,0.00015,32.09448]
[1777808773283,33.35,78716.04,0.0,-0.5351,0.00015,32.09811]
[1777808778318,33.35,78710.82,0.0,-0.53587,0.00015,32.09047]
[1777808783350,33.36,78707.52,0.0,-0.53635,0.00015,32.08559]
[1777808788355,33.36,78705.62,0.0,-0.53663,0.00015,32.08277]
[1777808790357,33.36,78699.72,0.0,-0.5375,0.00015,32.07383]
[1777808794356,33.36,78698.88,0.0,-0.53762,0.00015,32.06964]
[1777808795101,33.36,78698.57,0.0,-0.53767,0.00015,32.06916]
[1777808795122,33.36,78698.57,0.0,-0.53767,0.00015,32.06916]
[1777808795223,33.36,78698.57,0.0,-0.53767,0.00015,32.06915]
[1777808796363,33.36,78691.22,0.0,-0.53876,0.00015,32.05776]
[1777808799366,33.36,78677.68,0.0,-0.54075,0.00015,32.03617]
[1777808801368,33.36,78668.98,0.0,-0.54203,0.00015,32.02187]
[1777808806373,33.36,78663.73,0.0,-0.54281,0.00015,32.01307]
[1777808811378,33.36,78659.9,0.0,-0.54338,0.00015,32.00655]
[1777808816383,33.36,78657.92,0.0,-0.54367,0.00015,32.00314]
[1777808821388,33.35,78656.37,0.0,-0.5439,0.00015,32.00046]
[1777808823809,33.35,78652.93,0.0,-0.54441,0.00015,31.99452]
[1777808823835,33.35,78652.93,0.0,-0.54441,0.00015,31.99452]
[1777808823911,33.35,78652.93,0.0,-0.54441,0.00015,31.99452]
[1777808823939,33.35,78652.93,0.0,-0.54441,0.00015,31.99451]
[1777808825392,33.35,78646.99,0.0,-0.54529,0.00015,31.98414]
[1777808830397,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831170,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808832115,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808832511,33.35,78650.07,0.0,-0.54483,0.00015,31.98952]
[1777808832566,33.35,78650.07,0.0,-0.54483,0.00015,31.98952]
[1777808832983,33.35,78650.07,0.0,-0.54483,0.00015,31.98952]
[1777808833201,33.35,78650.07,0.0,-0.54483,0.00015,31.98952]
[1777808833301,33.35,78650.07,0.0,-0.54483,0.00015,31.98951]
[1777808834017,33.35,78709.4,0.0,-0.53609,0.00015,32.08539]
[1777808835403,33.35,78740.88,0.0,-0.53145,0.00015,32.13002]
[1777808840408,33.35,78744.01,0.0,-0.53099,0.00015,32.13419]
[1777808841194,33.35,78744.01,0.0,-0.53099,0.00015,32.13419]
[1777808841233,33.35,78744.01,0.0,-0.53099,0.00015,32.13418]
[1777808841546,33.35,78744.01,0.0,-0.53099,0.00015,32.13418]
[1777808842296,33.35,78744.01,0.0,-0.53099,0.00015,32.13418]
[1777808842409,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808842590,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808843131,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808843226,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808843962,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808844125,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808844211,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808844235,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808844257,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808845172,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808845222,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808845268,33.35,78760.3,0.0,-0.52858,0.00015,32.15536]
[1777808846413,33.35,78828.75,0.0,-0.51847,0.00015,32.23156]
[1777808846959,33.35,78828.75,0.0,-0.51847,0.00015,32.23156]
[1777808846997,33.35,78828.75,0.0,-0.51847,0.00015,32.23156]
[1777808847051,33.35,78828.75,0.0,-0.51847,0.00015,32.23156]
[1777808848205,33.35,78828.75,0.0,-0.51847,0.00015,32.23156]
[1777808849416,33.35,78811.74,0.0,-0.52099,0.00015,32.21455]
[1777808850417,33.35,78803.37,0.0,-0.52222,0.00015,32.20572]
[1777808851906,33.35,78802.43,0.0,-0.52237,0.00015,32.20178]
[1777808851931,33.35,78802.43,0.0,-0.52237,0.00015,32.20178]
[1777808851935,33.35,78802.43,0.0,-0.52237,0.00015,32.20178]
[1777808855424,33.35,78791.47,0.0,-0.52398,0.00015,32.1897]
[1777808856425,33.35,78782.78,0.0,-0.52527,0.00015,32.17974]
[1777808858427,33.34,78758.61,0.0,-0.52884,0.00015,32.15027]
[1777808860907,33.34,78753.07,0.0,-0.52966,0.00015,32.14314]
[1777808860944,33.34,78753.07,0.0,-0.52966,0.00015,32.14314]
[1777808861027,33.34,78753.07,0.0,-0.52966,0.00015,32.14314]
[1777808862431,33.34,78746.59,0.0,-0.53062,0.00015,32.13464]
[1777808867435,33.34,78743.27,0.0,-0.53111,0.00015,32.13021]
[1777808869994,33.34,78742.12,0.0,-0.53129,0.00015,32.12864]
[1777808870349,33.34,78742.12,0.0,-0.53129,0.00015,32.12864]
[1777808870389,33.34,78742.12,0.0,-0.53129,0.00015,32.12864]
[1777808870438,33.34,78741.27,0.0,-0.53141,0.00015,32.1275]
[1777808875178,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808875289,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808875310,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808875821,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808875929,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808875945,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808876226,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808876350,33.34,78736.82,0.0,-0.53207,0.00015,32.12144]
[1777808876444,33.34,78745.52,0.0,-0.53078,0.00015,32.13319]
[1777808877445,33.34,78780.43,0.0,-0.52563,0.00015,32.17693]
[1777808877763,33.34,78780.43,0.0,-0.52563,0.00015,32.17693]
[1777808877816,33.34,78780.43,0.0,-0.52563,0.00015,32.17693]
[1777808878446,33.34,78792.2,0.0,-0.52389,0.00015,32.19046]
[1777808880909,33.34,78790.07,0.0,-0.5242,0.00015,32.18806]
[1777808880950,33.34,78790.07,0.0,-0.5242,0.00015,32.18806]
[1777808881449,33.34,78789.86,0.0,-0.52423,0.00015,32.18783]
[1777808886454,33.34,78793.38,0.0,-0.52371,0.00015,32.1918]
[1777808889457,33.34,78786.76,0.0,-0.52469,0.00015,32.1843]
[1777808891459,33.34,78776.34,0.0,-0.52623,0.00015,32.17209]
[1777808892413,33.34,78776.34,0.0,-0.52623,0.00015,32.17209]
[1777808893031,33.34,78774.04,0.0,-0.52657,0.00015,32.16933]
[1777808898466,33.34,78771.63,0.0,-0.52693,0.00015,32.16641]
[1777808903471,33.34,78778.37,0.0,-0.52593,0.00015,32.17451]
[1777808904472,33.34,78784.44,0.0,-0.52503,0.00015,32.18163]
[1777808907639,33.34,78786.68,0.0,-0.5247,0.00015,32.18422]
[1777808907679,33.34,78786.68,0.0,-0.5247,0.00015,32.18422]
[1777808907857,33.34,78786.68,0.0,-0.5247,0.00015,32.18422]
[1777808908429,33.34,78786.68,0.0,-0.5247,0.00015,32.18422]
[1777808908476,33.34,78788.26,0.0,-0.52446,0.00015,32.18604]
[1777808909477,33.34,78810.81,0.0,-0.52113,0.00015,32.21065]
[1777808910478,33.34,78819.36,0.0,-0.51987,0.00015,32.21939]
[1777808913481,33.34,78808.07,0.0,-0.52154,0.00015,32.20486]
[1777808916484,33.34,78801.71,0.0,-0.52248,0.00015,32.19806]
[1777808918486,33.34,78808.03,0.0,-0.52154,0.00015,32.20482]
[1777808920488,33.34,78814.52,0.0,-0.52058,0.00015,32.21157]
[1777808924493,33.34,78816.7,0.0,-0.52026,0.00015,32.21378]
[1777808924536,33.34,78817.75,0.0,-0.52011,0.00015,32.21485]
[1777808924652,33.34,78817.75,0.0,-0.52011,0.00015,32.21485]
[1777808924667,33.34,78817.75,0.0,-0.52011,0.00015,32.21485]
[1777808925450,33.34,78817.75,0.0,-0.52011,0.00015,32.21485]
[1777808925493,33.34,78818.5,0.0,-0.52,0.00015,32.21561]
[1777808925540,33.34,78818.5,0.0,-0.52,0.00015,32.21561]
[1777808926541,33.34,78822.35,0.0,-0.51943,0.00015,32.21945]
[1777808926735,33.34,78822.35,0.0,-0.51943,0.00015,32.21945]
[1777808927562,33.34,78823.27,0.0,-0.51929,0.00015,32.22036]
[1777808928557,33.34,78827.37,0.0,-0.51869,0.00015,32.22438]
[1777808934502,33.34,78814.75,0.0,-0.52055,0.00015,32.21179]
[1777808939458,33.34,78822.57,0.0,-0.5194,0.00015,32.21967]
[1777808940716,33.34,78823.37,0.0,-0.51928,0.00015,32.22046]
[1777808944492,33.34,78830.35,0.0,-0.51825,0.00015,32.22723]
[1777808946874,33.34,78836.18,0.0,-0.51739,0.00015,32.23272]
[1777808946893,33.34,78836.18,0.0,-0.51739,0.00015,32.23272]
[1777808946976,33.34,78836.18,0.0,-0.51739,0.00015,32.23272]
[1777808947214,33.34,78836.18,0.0,-0.51739,0.00015,32.23272]
[1777808947513,33.34,78836.18,0.0,-0.51739,0.00015,32.23271]
[1777808951082,33.33,78834.5,0.0,-0.51764,0.00015,32.23115]
[1777808952524,33.33,78814.12,0.0,-0.52065,0.00015,32.21112]
[1777808952556,33.33,78814.12,0.0,-0.52065,0.00015,32.21112]
[1777808953520,33.33,78803.27,0.0,-0.52226,0.00015,32.19971]
[1777808957023,33.34,78798.77,0.0,-0.52292,0.00015,32.19483]
[1777808961528,33.34,78804.97,0.0,-0.522,0.00015,32.20154]
[1777808963530,33.34,78812.81,0.0,-0.52084,0.00015,32.20978]
[1777808968577,33.34,78809.2,0.0,-0.52138,0.00015,32.20601]
[1777808973582,33.34,78803.87,0.0,-0.52217,0.00015,32.19744]
[1777808976372,33.34,78802.83,0.0,-0.52232,0.00015,32.19633]
[1777808981590,33.34,78804.94,0.0,-0.52201,0.00015,32.1986]
[1777808986595,33.34,78805.49,0.0,-0.52192,0.00015,32.19919]
[1777808990362,33.34,78803.61,0.0,-0.5222,0.00015,32.19719]
[1777808996605,33.34,78794.91,0.0,-0.52349,0.00015,32.18767]
[1777809001610,33.34,78797.96,0.0,-0.52303,0.00015,32.19105]
[1777809006615,33.35,78796.45,0.0,-0.52326,0.00015,32.1894]
[1777809011620,33.35,78799.02,0.0,-0.52287,0.00015,32.19223]
[1777809016625,33.35,78795.95,0.0,-0.52332,0.00015,32.18887]
[1777809021630,33.35,78794.82,0.0,-0.52349,0.00015,32.18763]
[1777809024308,33.35,78792.29,0.0,-0.52386,0.00015,32.18481]
[1777809027636,33.36,78785.93,0.0,-0.5248,0.00015,32.17759]
[1777809029702,33.36,78784.75,0.0,-0.52497,0.00015,32.17623]
[1777809032641,33.35,78769.56,0.0,-0.52722,0.00015,32.15522]
[1777809037647,33.35,78764.04,0.0,-0.52804,0.00015,32.14841]
[1777809040091,33.36,78764.95,0.0,-0.5279,0.00015,32.14954]
[1777809040150,33.36,78764.95,0.0,-0.5279,0.00015,32.14954]
[1777809040187,33.36,78764.95,0.0,-0.5279,0.00015,32.14954]
[1777809041651,33.36,78757.13,0.0,-0.52906,0.00015,32.13969]
[1777809046656,33.36,78750.64,0.0,-0.53001,0.00015,32.13131]
[1777809051661,33.36,78746.5,0.0,-0.53062,0.00015,32.12587]
[1777809056665,33.36,78743.93,0.0,-0.53101,0.00015,32.12243]
[1777809061670,33.35,78739.89,0.0,-0.5316,0.00015,32.11699]
[1777809067676,33.35,78739.53,0.0,-0.53166,0.00015,32.11647]
[1777809069500,33.35,78740.08,0.0,-0.53158,0.00015,32.11721]
[1777809069786,33.35,78740.08,0.0,-0.53158,0.00015,32.11721]
[1777809070686,33.35,78739.94,0.0,-0.5316,0.00015,32.11702]
[1777809071687,33.35,78728.2,0.0,-0.53334,0.00015,32.10083]
[1777809076692,33.35,78723.03,0.0,-0.5341,0.00015,32.09351]
[1777809082698,33.35,78723.34,0.0,-0.53405,0.00015,32.09396]
[1777809087703,33.35,78720.91,0.0,-0.53441,0.00015,32.09049]
[1777809092708,33.35,78720.75,0.0,-0.53444,0.00015,32.08733]
[1777809097924,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809097986,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809098018,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809098045,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809098087,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809098714,33.35,78716.49,0.0,-0.53506,0.00015,32.08117]
[1777809100715,33.35,78708.04,0.0,-0.53631,0.00015,32.06872]
[1777809102681,33.35,78704.32,0.0,-0.53686,0.00015,32.06315]
[1777809108723,33.36,78709.52,0.0,-0.53609,0.00015,32.07097]
[1777809114691,33.36,78708.98,0.0,-0.53616,0.00015,32.07021]
[1777809119734,33.36,78707.67,0.0,-0.53635,0.00015,32.06828]
[1777809124742,33.37,78707.46,0.0,-0.53638,0.00015,32.06799]
[1777809129747,33.37,78709.39,0.0,-0.53609,0.00015,32.0709]
[1777809135753,33.37,78714.47,0.0,-0.53534,0.00015,32.07842]
[1777809140758,33.37,78720.61,0.0,-0.53443,0.00015,32.08732]
[1777809142760,33.37,78726.67,0.0,-0.53354,0.00015,32.09595]
[1777809147765,33.37,78728.72,0.0,-0.53323,0.00015,32.09883]
[1777809152773,33.37,78731.03,0.0,-0.5329,0.00015,32.09912]
[1777809154775,33.37,78724.63,0.0,-0.53384,0.00015,32.09012]
[1777809159780,33.37,78724.28,0.0,-0.53389,0.00015,32.08963]
[1777809165782,33.37,78725.44,0.0,-0.53372,0.00015,32.09127]
[1777809170791,33.37,78726.8,0.0,-0.53352,0.00015,32.09318]
[1777809175796,33.37,78728.36,0.0,-0.53329,0.00015,32.09538]
[1777809180801,33.37,78730.91,0.0,-0.53292,0.00015,32.09894]
[1777809185806,33.37,78731.34,0.0,-0.53285,0.00015,32.09953]
[1777809190811,33.37,78733.33,0.0,-0.53256,0.00015,32.10231]
[1777809195816,33.37,78733.33,0.0,-0.53256,0.00015,32.10232]
[1777809200821,33.37,78733.01,0.0,-0.5326,0.00015,32.10189]
[1777809205826,33.37,78732.74,0.0,-0.53264,0.00015,32.10153]
[1777809210831,33.38,78732.71,0.0,-0.53264,0.00015,32.10151]
[1777809215836,33.38,78730.81,0.0,-0.53292,0.00015,32.09595]
[1777809220841,33.38,78729.3,0.0,-0.53315,0.00015,32.09384]
[1777809225847,33.38,78726.73,0.0,-0.53353,0.00015,32.09022]
[1777809230852,33.38,78726.1,0.0,-0.53362,0.00015,32.08933]
[1777809235857,33.38,78729.76,0.0,-0.53308,0.00015,32.09447]
[1777809241863,33.37,78728.96,0.0,-0.5332,0.00015,32.09334]
[1777809246919,33.37,78729.1,0.0,-0.53318,0.00015,32.09353]
[1777809252876,33.37,78728.91,0.0,-0.53321,0.00015,32.09325]
[1777809257881,33.37,78728.63,0.0,-0.53325,0.00015,32.09286]
[1777809262886,33.37,78728.33,0.0,-0.5333,0.00015,32.09244]
[1777809267438,33.37,78728.07,0.0,-0.53334,0.00015,32.09206]
[1777809272856,33.37,78727.46,0.0,-0.53343,0.00015,32.08828]
[1777809278898,33.37,78723.08,0.0,-0.53408,0.00015,32.08207]
[1777809282124,33.37,78721.2,0.0,-0.53435,0.00015,32.07939]
[1777809284908,33.37,78710.6,0.0,-0.53592,0.00015,32.06395]
[1777809289913,33.38,78708.34,0.0,-0.53625,0.00015,32.06061]
[1777809294919,33.38,78705.22,0.0,-0.5367,0.00015,32.05597]
[1777809299924,33.38,78706.11,0.0,-0.53657,0.00015,32.05734]
[1777809301275,33.38,78706.14,0.0,-0.53656,0.00015,32.05739]
[1777809306931,33.38,78706.48,0.0,-0.53651,0.00015,32.05793]
[1777809311191,33.39,78706.58,0.0,-0.53649,0.00015,32.0581]
[1777809316941,33.39,78702.98,0.0,-0.53702,0.00015,32.05273]
[1777809321946,33.39,78701.51,0.0,-0.53723,0.00015,32.05053]
[1777809322379,33.39,78701.51,0.0,-0.53723,0.00015,32.05053]
[1777809322429,33.39,78701.51,0.0,-0.53723,0.00015,32.05053]
[1777809322480,33.39,78701.51,0.0,-0.53723,0.00015,32.05054]
[1777809325950,33.4,78694.73,0.0,-0.53822,0.00015,32.04017]
[1777809330955,33.4,78695.13,0.0,-0.53816,0.00015,32.04083]
[1777809331956,33.4,78685.62,0.0,-0.53956,0.00015,32.02301]
[1777809333958,33.4,78678.21,0.0,-0.54065,0.00015,32.01116]
[1777809338464,33.41,78681.77,0.0,-0.54012,0.00015,32.01696]
[1777809338479,33.41,78681.77,0.0,-0.54012,0.00015,32.01696]
[1777809338550,33.41,78681.77,0.0,-0.54012,0.00015,32.01696]
[1777809338703,33.41,78681.77,0.0,-0.54012,0.00015,32.01697]
[1777809342534,33.41,78680.41,0.0,-0.54031,0.00015,32.01483]
[1777809345969,33.42,78673.67,0.0,-0.54129,0.00015,32.00396]
[1777809350300,33.42,78671.98,0.0,-0.54153,0.00015,32.00126]
[1777809350389,33.42,78671.98,0.0,-0.54153,0.00015,32.00126]
[1777809350450,33.42,78671.98,0.0,-0.54153,0.00015,32.00126]
[1777809350479,33.42,78671.98,0.0,-0.54153,0.00015,32.00128]
[1777809351975,33.43,78666.07,0.0,-0.5424,0.00015,31.99149]
[1777809352976,33.42,78659.89,0.0,-0.54331,0.00015,31.98109]
[1777809358982,33.43,78662.57,0.0,-0.54291,0.00015,31.98569]
[1777809363987,33.44,78659.82,0.0,-0.5433,0.00015,31.98115]
[1777809368992,33.45,78655.5,0.0,-0.54392,0.00015,31.97391]
[1777809371995,33.45,78662.94,0.0,-0.54282,0.00015,31.98662]
[1777809377000,33.46,78666.4,0.0,-0.5423,0.00015,31.99252]
[1777809382005,33.47,78666.22,0.0,-0.54231,0.00015,31.99233]
[1777809387010,33.47,78666.46,0.0,-0.54226,0.00015,31.99283]
[1777809392015,33.48,78659.93,0.0,-0.54322,0.00015,31.97901]
[1777809395348,33.48,78655.79,0.0,-0.54382,0.00015,31.972]
[1777809397358,33.48,78656.42,0.0,-0.54373,0.00015,31.97309]
[1777809405781,33.48,78656.01,0.0,-0.54379,0.00015,31.97241]
[1777809412035,33.49,78658.12,0.0,-0.54347,0.00015,31.97604]
[1777809417040,33.49,78658.24,0.0,-0.54345,0.00015,31.97626]
[1777809422045,33.49,78655.12,0.0,-0.54391,0.00015,31.97095]
[1777809427050,33.49,78653.58,0.0,-0.54413,0.00015,31.96834]
[1777809432055,33.5,78659.27,0.0,-0.54329,0.00015,31.97816]
[1777809437197,33.5,78660.46,0.0,-0.5431,0.00015,31.98028]
[1777809443041,33.51,78660.66,0.0,-0.54305,0.00015,31.98074]
[1777809448072,33.52,78666.24,0.0,-0.54222,0.00015,31.99018]
[1777809454078,33.53,78666.66,0.0,-0.54215,0.00015,31.98806]
[1777809460084,33.54,78667.15,0.0,-0.54207,0.00015,31.98898]
[1777809465089,33.54,78667.32,0.0,-0.54203,0.00015,31.98936]
[1777809470095,33.55,78667.75,0.0,-0.54196,0.00015,31.99015]
[1777809475100,33.56,78667.97,0.0,-0.54192,0.00015,31.99062]
[1777809480105,33.56,78667.33,0.0,-0.542,0.00015,31.98964]
[1777809485110,33.57,78667.24,0.0,-0.542,0.00015,31.98959]
[1777809490115,33.57,78665.75,0.0,-0.54221,0.00015,31.98721]
[1777809495120,33.58,78664.57,0.0,-0.54237,0.00015,31.98533]
[1777809500125,33.59,78663.58,0.0,-0.5425,0.00015,31.9838]
[1777809505130,33.59,78663.28,0.0,-0.54254,0.00015,31.98337]
[1777809510135,33.6,78661.67,0.0,-0.54276,0.00015,31.98078]
[1777809515140,33.61,78660.72,0.0,-0.5429,0.00015,31.97633]
[1777809520148,33.61,78659.6,0.0,-0.54306,0.00015,31.97446]
[1777809526154,33.61,78657.43,0.0,-0.54338,0.00015,31.97082]
[1777809531159,33.61,78656.47,0.0,-0.54351,0.00015,31.96921]
[1777809536164,33.61,78654.37,0.0,-0.54382,0.00015,31.96566]
[1777809542170,33.61,78654.77,0.0,-0.54376,0.00015,31.96638]
[1777809549026,33.61,78654.44,0.0,-0.5438,0.00015,31.96584]
[1777809554182,33.62,78652.96,0.0,-0.54402,0.00015,31.96334]
[1777809560188,33.62,78649.06,0.0,-0.54458,0.00015,31.95668]
[1777809566194,33.62,78647.01,0.0,-0.54488,0.00015,31.95317]
[1777809571199,33.62,78650.59,0.0,-0.54436,0.00015,31.95644]
[1777809576204,33.63,78648.99,0.0,-0.54459,0.00015,31.95372]
[1777809581209,33.63,78645.45,0.0,-0.5451,0.00015,31.94761]
[1777809586213,33.63,78645.32,0.0,-0.54511,0.00015,31.94744]
[1777809591218,33.63,78646.37,0.0,-0.54496,0.00015,31.94929]
[1777809596223,33.64,78646.65,0.0,-0.54491,0.00015,31.94983]
[1777809601230,33.64,78650.8,0.0,-0.5443,0.00015,31.95703]
[1777809606235,33.64,78657.11,0.0,-0.54337,0.00015,31.96781]
[1777809607184,33.64,78657.11,0.0,-0.54337,0.00015,31.96781]
[1777809608237,33.64,78663.36,0.0,-0.54246,0.00015,31.97833]
[1777809609209,33.64,78663.36,0.0,-0.54246,0.00015,31.97833]
[1777809609238,33.64,78669.21,0.0,-0.5416,0.00015,31.98801]
[1777809610231,33.64,78669.21,0.0,-0.5416,0.00015,31.98801]
[1777809610846,33.64,78669.21,0.0,-0.5416,0.00015,31.98802]
[1777809611242,33.65,78678.6,0.0,-0.54022,0.00015,32.00323]
[1777809613232,33.65,78698.08,0.0,-0.53737,0.00015,32.03356]
[1777809615248,33.65,78692.1,0.0,-0.53824,0.00015,32.02445]
[1777809621290,33.65,78694.72,0.0,-0.53785,0.00015,32.0285]
[1777809622411,33.65,78694.72,0.0,-0.53785,0.00015,32.0285]
[1777809628346,33.65,78694.63,0.0,-0.53786,0.00015,32.02839]
[1777809631361,33.66,78688.14,0.0,-0.53881,0.00015,32.01546]
[1777809637402,33.66,78687.38,0.0,-0.53892,0.00015,32.01431]
[1777809642438,33.66,78681.55,0.0,-0.53977,0.00015,32.00516]
[1777809647473,33.66,78677.78,0.0,-0.54032,0.00015,31.99918]
[1777809652507,33.66,78676.34,0.0,-0.54053,0.00015,31.99689]
[1777809656540,33.66,78667.89,0.0,-0.54176,0.00015,31.98319]
[1777809661577,33.67,78666.18,0.0,-0.54201,0.00015,31.98042]
[1777809666615,33.67,78667.57,0.0,-0.5418,0.00015,31.98276]
[1777809673660,33.68,78667.08,0.0,-0.54186,0.00015,31.98201]
[1777809678697,33.68,78668.59,0.0,-0.54164,0.00015,31.98453]
[1777809686751,33.68,78672.48,0.0,-0.54106,0.00015,31.99091]
[1777809691788,33.68,78670.8,0.0,-0.54131,0.00015,31.98527]
[1777809697830,33.69,78670.68,0.0,-0.54132,0.00015,31.9851]
[1777809704879,33.69,78670.68,0.0,-0.54132,0.00015,31.98514]
[1777809710164,33.69,78668.99,0.0,-0.54156,0.00015,31.98241]
[1777809715970,33.69,78669.14,0.0,-0.54154,0.00015,31.98269]
[1777809721005,33.69,78669.4,0.0,-0.5415,0.00015,31.98314]
[1777809727118,33.7,78669.65,0.0,-0.54146,0.00015,31.98357]
[1777809728105,33.7,78669.73,0.0,-0.54144,0.00015,31.98371]
[1777809737117,33.7,78668.96,0.0,-0.54155,0.00015,31.98251]
[1777809742152,33.7,78669.61,0.0,-0.54145,0.00015,31.9836]
[1777809747186,33.7,78671.86,0.0,-0.54112,0.00015,31.98728]
[1777809752223,33.71,78672.81,0.0,-0.54098,0.00015,31.9859]
[1777809754017,33.71,78673.77,0.0,-0.54084,0.00015,31.98746]
[1777809754290,33.71,78673.77,0.0,-0.54084,0.00015,31.98746]
[1777809754373,33.71,78691.14,0.0,-0.53831,0.00015,32.01485]
[1777809756251,33.71,78697.53,0.0,-0.53737,0.00015,32.0246]
[1777809761286,33.7,78696.2,0.0,-0.53757,0.00015,32.02257]
[1777809766321,33.7,78695.72,0.0,-0.53764,0.00015,32.02182]
[1777809771356,33.7,78695.45,0.0,-0.53768,0.00015,32.02139]
[1777809772363,33.7,78708.49,0.0,-0.53578,0.00015,32.04086]
[1777809773369,33.7,78721.02,0.0,-0.53395,0.00015,32.05889]
[1777809774378,33.7,78721.09,0.0,-0.53394,0.00015,32.05899]
[1777809776867,33.7,78721.49,0.0,-0.53388,0.00015,32.05955]
[1777809776909,33.7,78721.49,0.0,-0.53388,0.00015,32.05955]
[1777809777064,33.7,78721.49,0.0,-0.53388,0.00015,32.05955]
[1777809777398,33.7,78721.98,0.0,-0.53381,0.00015,32.06024]
[1777809782434,33.7,78723.23,0.0,-0.53363,0.00015,32.06196]
[1777809787469,33.69,78725.7,0.0,-0.53327,0.00015,32.06539]
[1777809792503,33.69,78727.59,0.0,-0.533,0.00015,32.068]
[1777809797578,33.69,78729.46,0.0,-0.53272,0.00015,32.07058]
[1777809799443,33.69,78730.13,0.0,-0.53263,0.00015,32.0715]
[1777809800802,33.69,78737.39,0.0,-0.53156,0.00015,32.08135]
[1777809805594,33.69,78759.3,0.0,-0.52836,0.00015,32.10974]
[1777809810872,33.7,78761.32,0.0,-0.52806,0.00015,32.11228]
[1777809816672,33.7,78763.57,0.0,-0.52772,0.00015,32.11216]
[1777809821707,33.71,78764.1,0.0,-0.52763,0.00015,32.11288]
[1777809824728,33.72,78757.29,0.0,-0.52863,0.00015,32.10445]
[1777809829763,33.72,78759.39,0.0,-0.52831,0.00015,32.10711]
[1777809834798,33.73,78759.91,0.0,-0.52823,0.00015,32.1078]
[1777809839833,33.73,78761.2,0.0,-0.52804,0.00015,32.10944]
[1777809844868,33.74,78762.24,0.0,-0.52788,0.00015,32.11076]
[1777809851154,33.74,78762.13,0.0,-0.52788,0.00015,32.11067]
[1777809852097,33.74,78762.13,0.0,-0.52788,0.00015,32.11067]
[1777809853433,33.74,78760.55,0.0,-0.52811,0.00015,32.10873]
[1777809853525,33.74,78751.74,0.0,-0.5294,0.00015,32.09764]
[1777809858966,33.75,78751.75,0.0,-0.5294,0.00015,32.09767]
[1777809864001,33.75,78752.94,0.0,-0.52922,0.00015,32.0992]
[1777809870043,33.75,78752.26,0.0,-0.52932,0.00015,32.09834]
[1777809875078,33.75,78749.02,0.0,-0.5298,0.00015,32.09126]
[1777809881364,33.75,78746.38,0.0,-0.53018,0.00015,32.08786]
[1777809887165,33.75,78746.3,0.0,-0.53019,0.00015,32.08777]
[1777809892198,33.76,78747.59,0.0,-0.53,0.00015,32.08946]
[1777809898282,33.76,78747.54,0.0,-0.53,0.00015,32.08941]
[1777809904324,33.76,78746.94,0.0,-0.53009,0.00015,32.08864]
[1777809909359,33.76,78747.31,0.0,-0.53003,0.00015,32.08914]
[1777809914394,33.76,78747.36,0.0,-0.53002,0.00015,32.08921]
[1777809919428,33.76,78747.45,0.0,-0.53001,0.00015,32.08934]
[1777809924464,33.77,78745.99,0.0,-0.53022,0.00015,32.08746]
[1777809931515,33.77,78745.22,0.0,-0.53033,0.00015,32.08354]
[1777809936549,33.77,78744.28,0.0,-0.53047,0.00015,32.08233]
[1777809939570,33.77,78738.1,0.0,-0.53137,0.00015,32.07417]
[1777809945612,33.77,78735.59,0.0,-0.53173,0.00015,32.07084]
[1777809951654,33.78,78729.96,0.0,-0.53255,0.00015,32.06323]
[1777809953671,33.78,78730.69,0.0,-0.53244,0.00015,32.06424]
[1777809953681,33.78,78777.05,0.0,-0.52567,0.00015,32.12295]
[1777809953836,33.78,78777.05,0.0,-0.52567,0.00015,32.12295]
[1777809954132,33.78,78777.05,0.0,-0.52567,0.00015,32.12295]
[1777809954386,33.78,78777.05,0.0,-0.52567,0.00015,32.12295]
[1777809954677,33.78,78777.05,0.0,-0.52567,0.00015,32.12295]
[1777809955684,33.78,78774.6,0.0,-0.52602,0.00015,32.12008]
[1777809960719,33.78,78770.55,0.0,-0.52661,0.00015,32.11529]
[1777809961932,33.78,78764.34,0.0,-0.52752,0.00015,32.1078]
[1777809965283,33.79,78762.71,0.0,-0.52775,0.00015,32.10582]
[1777809965318,33.79,78762.71,0.0,-0.52775,0.00015,32.10582]
[1777809965328,33.79,78761.72,0.0,-0.5279,0.00015,32.1046]
[1777809972002,33.79,78763.57,0.0,-0.52762,0.00015,32.10691]
[1777809977449,33.79,78764.59,0.0,-0.52747,0.00015,32.10818]
[1777809978464,33.79,78765.31,0.0,-0.52736,0.00015,32.10906]
[1777809978489,33.79,78765.31,0.0,-0.52736,0.00015,32.10906]
[1777809978565,33.8,78765.31,0.0,-0.52736,0.00015,32.10906]
[1777809980869,33.8,78774.47,0.0,-0.52602,0.00015,32.12003]
[1777809982071,33.8,78781.41,0.0,-0.52501,0.00015,32.12809]
[1777809984576,33.8,78781.41,0.0,-0.52501,0.00015,32.12809]
[1777809984603,33.8,78781.41,0.0,-0.52501,0.00015,32.12809]
[1777809984685,33.8,78783.03,0.0,-0.52477,0.00015,32.12994]
[1777809989931,33.8,78781.5,0.0,-0.525,0.00015,32.1282]
[1777809994967,33.8,78779.11,0.0,-0.52535,0.00015,32.12253]
[1777810000004,33.8,78779.17,0.0,-0.52534,0.00015,32.1226]
[1777810006044,33.8,78780.53,0.0,-0.52514,0.00015,32.12418]
[1777810011078,33.8,78781.97,0.0,-0.52492,0.00015,32.12584]
[1777810014173,33.8,78781.98,0.0,-0.52492,0.00015,32.12586]
[1777810020235,33.81,78776.13,0.0,-0.52577,0.00015,32.11911]
[1777810026185,33.81,78768.82,0.0,-0.52684,0.00015,32.11047]
[1777810028275,33.81,78768.28,0.0,-0.52691,0.00015,32.10982]
[1777810034240,33.81,78766.84,0.0,-0.52712,0.00015,32.10811]
[1777810036418,33.81,78766.22,0.0,-0.52721,0.00015,32.10736]
[1777810039449,33.81,78775.09,0.0,-0.52592,0.00015,32.11793]
[1777810044633,33.81,78785.19,0.0,-0.52444,0.00015,32.12956]
[1777810051359,33.82,78791.71,0.0,-0.52349,0.00015,32.13392]
[1777810056395,33.82,78794.21,0.0,-0.52312,0.00015,32.13667]
[1777810062636,33.82,78794.78,0.0,-0.52304,0.00015,32.13731]
[1777810067472,33.82,78788.07,0.0,-0.52401,0.00015,32.12992]
[1777810072707,33.83,78782.18,0.0,-0.52487,0.00015,32.12327]
[1777810072986,33.83,78782.18,0.0,-0.52487,0.00015,32.12327]
[1777810075529,33.83,78775.84,0.0,-0.5258,0.00015,32.11595]
[1777810077542,33.83,78769.61,0.0,-0.5267,0.00015,32.10859]
[1777810082778,33.83,78767.92,0.0,-0.52695,0.00015,32.10657]
[1777810088620,33.83,78763.85,0.0,-0.52754,0.00015,32.10166]
[1777810092648,33.83,78757.24,0.0,-0.5285,0.00015,32.09351]
[1777810094662,33.83,78745.87,0.0,-0.53016,0.00015,32.07904]
[1777810099696,33.84,78743.46,0.0,-0.53051,0.00015,32.07593]
[1777810105739,33.84,78742.33,0.0,-0.53067,0.00015,32.07449]
[1777810108759,33.84,78735.99,0.0,-0.53159,0.00015,32.0661]
[1777810110485,33.84,78734.12,0.0,-0.53186,0.00015,32.0636]
[1777810110530,33.84,78734.12,0.0,-0.53186,0.00015,32.0636]
[1777810110777,33.85,78732.27,0.0,-0.53213,0.00015,32.06111]
[1777810116817,33.85,78731.81,0.0,-0.53219,0.00015,32.0576]
[1777810121851,33.86,78733.61,0.0,-0.53192,0.00015,32.06008]
[1777810127893,33.86,78734.69,0.0,-0.53176,0.00015,32.06158]
[1777810133134,33.86,78732.53,0.0,-0.53207,0.00015,32.0587]
[1777810138969,33.87,78731.92,0.0,-0.53215,0.00015,32.05791]
[1777810144009,33.87,78731.51,0.0,-0.5322,0.00015,32.05739]
[1777810149040,33.88,78731.85,0.0,-0.53215,0.00015,32.05789]
[1777810155082,33.88,78730.98,0.0,-0.53227,0.00015,32.05675]
[1777810160117,33.89,78730.37,0.0,-0.53235,0.00015,32.05596]
[1777810165152,33.89,78730.64,0.0,-0.53231,0.00015,32.05637]
[1777810170187,33.9,78728.45,0.0,-0.53262,0.00015,32.05342]
[1777810175222,33.9,78729.47,0.0,-0.53247,0.00015,32.05192]
[1777810180317,33.9,78727.62,0.0,-0.53274,0.00015,32.04938]
[1777810186300,33.9,78731.85,0.0,-0.53212,0.00015,32.05515]
[1777810191334,33.9,78735.09,0.0,-0.53164,0.00015,32.05956]
[1777810196369,33.91,78739.74,0.0,-0.53096,0.00015,32.06577]
[1777810199251,33.91,78738.96,0.0,-0.53107,0.00015,32.06476]
[1777810199889,33.91,78738.96,0.0,-0.53107,0.00015,32.06476]
[1777810200264,33.91,78738.63,0.0,-0.53112,0.00015,32.06433]
[1777810200890,33.91,78738.63,0.0,-0.53112,0.00015,32.06433]
[1777810204257,33.92,78736.57,0.0,-0.53141,0.00015,32.06162]
[1777810210040,33.92,78740.2,0.0,-0.53088,0.00015,32.06645]
[1777810210380,33.92,78740.2,0.0,-0.53088,0.00015,32.06645]
[1777810210482,33.92,78739.72,0.0,-0.53095,0.00015,32.06584]
[1777810215502,33.92,78737.41,0.0,-0.53128,0.00015,32.06281]
[1777810220537,33.93,78736.81,0.0,-0.53136,0.00015,32.06204]
[1777810226582,33.93,78735.57,0.0,-0.53154,0.00015,32.06041]
[1777810233837,33.93,78734.91,0.0,-0.53164,0.00015,32.05661]
[1777810239678,33.93,78734.28,0.0,-0.53173,0.00015,32.05579]
[1777810244712,33.94,78733.18,0.0,-0.53188,0.00015,32.05432]
[1777810249757,33.94,78731.89,0.0,-0.53207,0.00015,32.0526]
[1777810252770,33.94,78741.45,0.0,-0.53068,0.00015,32.06532]
[1777810257806,33.94,78745.25,0.0,-0.53012,0.00015,32.07027]
[1777810259901,33.94,78741.88,0.0,-0.53061,0.00015,32.06589]
[1777810260055,33.94,78741.77,0.0,-0.53063,0.00015,32.06574]
[1777810260830,33.94,78741.77,0.0,-0.53063,0.00015,32.06574]
[1777810261917,33.94,78741.77,0.0,-0.53063,0.00015,32.06574]
[1777810265158,33.94,78740.92,0.0,-0.53075,0.00015,32.06463]
[1777810265168,33.94,78740.92,0.0,-0.53075,0.00015,32.06463]
[1777810265341,33.94,78740.92,0.0,-0.53075,0.00015,32.06463]
[1777810265864,33.94,78740.92,0.0,-0.53075,0.00015,32.06464]
[1777810270920,33.94,78745.01,0.0,-0.53016,0.00015,32.06997]
[1777810274952,33.94,78757.56,0.0,-0.52833,0.00015,32.08588]
[1777810276962,33.94,78759.74,0.0,-0.52802,0.00015,32.08857]
[1777810277368,33.94,78759.74,0.0,-0.52802,0.00015,32.08857]
[1777810277560,33.94,78759.74,0.0,-0.52802,0.00015,32.08857]
[1777810277970,33.94,78760.37,0.0,-0.52793,0.00015,32.08934]
[1777810283008,33.94,78763.09,0.0,-0.52753,0.00015,32.09266]
[1777810286614,33.94,78766.0,0.0,-0.52711,0.00015,32.09618]
[1777810286693,33.94,78766.0,0.0,-0.52711,0.00015,32.09618]
[1777810287037,33.94,78766.36,0.0,-0.52706,0.00015,32.09661]
[1777810293082,33.94,78767.84,0.0,-0.52685,0.00015,32.09545]
[1777810298116,33.94,78767.57,0.0,-0.52689,0.00015,32.09512]
[1777810303168,33.94,78769.52,0.0,-0.5266,0.00015,32.09745]
[1777810306539,33.94,78771.02,0.0,-0.52639,0.00015,32.09922]
[1777810306713,33.94,78771.02,0.0,-0.52639,0.00015,32.09922]
[1777810307030,33.94,78771.02,0.0,-0.52639,0.00015,32.09922]
[1777810306804,33.93,78772.38,0.0,-0.52619,0.00015,32.10083]
[1777810307115,33.93,78772.38,0.0,-0.52619,0.00015,32.10083]
[1777810307198,33.93,78772.38,0.0,-0.52619,0.00015,32.10083]
[1777810308200,33.93,78772.38,0.0,-0.52619,0.00015,32.10083]
[1777810308255,33.93,78780.69,0.0,-0.52498,0.00015,32.11047]
[1777810314427,33.93,78783.43,0.0,-0.52458,0.00015,32.11357]
[1777810320288,33.93,78788.72,0.0,-0.52382,0.00015,32.11949]
[1777810325323,33.93,78791.47,0.0,-0.52342,0.00015,32.12252]
[1777810330357,33.93,78794.18,0.0,-0.52303,0.00015,32.12546]
[1777810335392,33.92,78794.91,0.0,-0.52292,0.00015,32.12624]
[1777810339420,33.92,78801.85,0.0,-0.52191,0.00015,32.13364]
[1777810340558,33.92,78801.85,0.0,-0.52191,0.00015,32.13364]
[1777810340580,33.92,78801.85,0.0,-0.52191,0.00015,32.13364]
[1777810340582,33.92,78801.85,0.0,-0.52191,0.00015,32.13364]
[1777810340651,33.92,78807.91,0.0,-0.52103,0.00015,32.13994]
[1777810345678,33.92,78807.76,0.0,-0.52106,0.00015,32.13978]
[1777810351504,33.92,78804.54,0.0,-0.52153,0.00015,32.1335]
[1777810356538,33.91,78799.0,0.0,-0.52234,0.00015,32.12765]
[1777810358994,33.91,78797.86,0.0,-0.52251,0.00015,32.12643]
[1777810363587,33.91,78784.56,0.0,-0.52444,0.00015,32.11181]
[1777810368623,33.91,78782.67,0.0,-0.52472,0.00015,32.10967]
[1777810373658,33.91,78784.55,0.0,-0.52445,0.00015,32.1118]
[1777810375222,33.91,78784.12,0.0,-0.52451,0.00015,32.11132]
[1777810380708,33.91,78781.78,0.0,-0.52485,0.00015,32.10866]
[1777810385743,33.91,78780.3,0.0,-0.52506,0.00015,32.10696]
[1777810390778,33.91,78776.7,0.0,-0.52559,0.00015,32.10281]
[1777810395814,33.91,78773.95,0.0,-0.52599,0.00015,32.0996]
[1777810399841,33.91,78782.52,0.0,-0.52474,0.00015,32.10949]
[1777810405062,33.91,78784.72,0.0,-0.52443,0.00015,32.11197]
[1777810407897,33.91,78796.53,0.0,-0.52271,0.00015,32.12498]
[1777810410317,33.91,78798.43,0.0,-0.52243,0.00015,32.12701]
[1777810410338,33.91,78798.43,0.0,-0.52243,0.00015,32.12701]
[1777810410470,33.91,78798.43,0.0,-0.52243,0.00015,32.12701]
[1777810410918,33.91,78799.88,0.0,-0.52222,0.00015,32.12856]
[1777810413938,33.91,78805.92,0.0,-0.52134,0.00015,32.13196]
[1777810414845,33.91,78805.92,0.0,-0.52134,0.00015,32.13196]
[1777810415755,33.91,78807.33,0.0,-0.52114,0.00015,32.13341]
[1777810416414,33.91,78807.33,0.0,-0.52114,0.00015,32.13341]
[1777810416963,33.91,78818.15,0.0,-0.51956,0.00015,32.14431]
[1777810417480,33.91,78818.15,0.0,-0.51956,0.00015,32.14431]
[1777810417506,33.91,78818.15,0.0,-0.51956,0.00015,32.14431]
[1777810417783,33.91,78818.15,0.0,-0.51956,0.00015,32.14431]
[1777810417972,33.91,78838.63,0.0,-0.51658,0.00015,32.16358]
[1777810418213,33.91,78838.63,0.0,-0.51658,0.00015,32.16358]
[1777810418927,33.91,78838.63,0.0,-0.51658,0.00015,32.16358]
[1777810419011,33.91,78860.05,0.0,-0.51346,0.00015,32.1818]
[1777810419989,33.91,78860.05,0.0,-0.51346,0.00015,32.1818]
[1777810423087,33.91,78855.25,0.0,-0.51416,0.00015,32.17789]
[1777810423115,33.91,78855.25,0.0,-0.51416,0.00015,32.17789]
[1777810423108,33.91,78848.91,0.0,-0.51508,0.00015,32.17258]
[1777810424017,33.91,78848.02,0.0,-0.51521,0.00015,32.17182]
[1777810428679,33.91,78846.34,0.0,-0.51545,0.00015,32.17037]
[1777810428774,33.91,78846.34,0.0,-0.51545,0.00015,32.17037]
[1777810429053,33.91,78845.81,0.0,-0.51553,0.00015,32.16992]
[1777810432071,33.91,78839.15,0.0,-0.5165,0.00015,32.16406]
[1777810433336,33.91,78838.95,0.0,-0.51653,0.00015,32.16388]
[1777810436101,33.91,78822.78,0.0,-0.51888,0.00015,32.14885]
[1777810440132,33.91,78819.3,0.0,-0.51939,0.00015,32.14547]
[1777810441137,33.91,78825.48,0.0,-0.51849,0.00015,32.15144]
[1777810444157,33.91,78829.56,0.0,-0.51789,0.00015,32.1553]
[1777810444323,33.91,78829.56,0.0,-0.51789,0.00015,32.1553]
[1777810450202,33.92,78831.13,0.0,-0.51766,0.00015,32.15677]
[1777810450505,33.92,78831.13,0.0,-0.51766,0.00015,32.15677]
[1777810456241,33.92,78830.65,0.0,-0.51773,0.00015,32.15634]
[1777810460268,33.92,78837.31,0.0,-0.51676,0.00015,32.16244]
[1777810463072,33.92,78837.91,0.0,-0.51667,0.00015,32.16298]
[1777810468334,33.93,78840.11,0.0,-0.51635,0.00015,32.16496]
[1777810473359,33.93,78846.37,0.0,-0.51544,0.00015,32.16751]
[1777810477825,33.93,78847.55,0.0,-0.51527,0.00015,32.16853]
[1777810483429,33.93,78854.91,0.0,-0.51419,0.00015,32.17472]
[1777810485644,33.92,78863.59,0.0,-0.51293,0.00015,32.18173]
[1777810491489,33.92,78867.5,0.0,-0.51236,0.00015,32.18478]
[1777810496522,33.92,78867.69,0.0,-0.51233,0.00015,32.18493]
[1777810500014,33.92,78864.67,0.0,-0.51277,0.00015,32.18258]
[1777810505784,33.93,78859.57,0.0,-0.51352,0.00015,32.17853]
[1777810511626,33.93,78859.49,0.0,-0.51353,0.00015,32.17846]
[1777810515854,33.93,78851.86,0.0,-0.51464,0.00015,32.17219]
[1777810518676,33.93,78841.06,0.0,-0.51621,0.00015,32.16288]
[1777810523711,33.93,78837.56,0.0,-0.51672,0.00015,32.15976]
[1777810525924,33.93,78829.86,0.0,-0.51784,0.00015,32.1527]
[1777810529752,33.93,78821.31,0.0,-0.51908,0.00015,32.14456]
[1777810531235,33.93,78821.31,0.0,-0.51908,0.00015,32.14456]
[1777810531254,33.93,78821.31,0.0,-0.51908,0.00015,32.14456]
[1777810531267,33.93,78821.31,0.0,-0.51908,0.00015,32.14456]
[1777810531312,33.93,78817.51,0.0,-0.51964,0.00015,32.13791]
[1777810531445,33.93,78817.51,0.0,-0.51964,0.00015,32.13791]
[1777810533790,33.93,78814.0,0.0,-0.52015,0.00015,32.13441]
[1777810541837,33.93,78820.21,0.0,-0.51925,0.00015,32.14055]
[1777810546872,33.93,78825.36,0.0,-0.5185,0.00015,32.14552]
[1777810551907,33.93,78827.01,0.0,-0.51826,0.00015,32.14708]
[1777810556941,33.93,78828.86,0.0,-0.51799,0.00015,32.14882]
[1777810561976,33.93,78830.36,0.0,-0.51777,0.00015,32.15022]
[1777810567012,33.93,78828.58,0.0,-0.51803,0.00015,32.14856]
[1777810573054,33.93,78826.36,0.0,-0.51835,0.00015,32.14647]
[1777810578089,33.93,78822.81,0.0,-0.51887,0.00015,32.14308]
[1777810583124,33.93,78821.92,0.0,-0.519,0.00015,32.14222]
[1777810585702,33.93,78820.19,0.0,-0.51925,0.00015,32.14055]
[1777810586345,33.93,78811.04,0.0,-0.52058,0.00015,32.13145]
[1777810589166,33.93,78809.44,0.0,-0.52081,0.00015,32.12982]
[1777810593904,33.93,78810.14,0.0,-0.52072,0.00015,32.12759]
[1777810599236,33.93,78811.44,0.0,-0.52052,0.00015,32.12892]
[1777810604271,33.93,78808.99,0.0,-0.52088,0.00015,32.12644]
[1777810609308,33.94,78810.89,0.0,-0.5206,0.00015,32.12839]
[1777810614350,33.94,78813.14,0.0,-0.52027,0.00015,32.13067]
[1777810619380,33.94,78815.63,0.0,-0.5199,0.00015,32.13317]
[1777810624416,33.95,78815.23,0.0,-0.51996,0.00015,32.13279]
[1777810629453,33.95,78815.81,0.0,-0.51987,0.00015,32.13338]
[1777810634488,33.95,78813.68,0.0,-0.52018,0.00015,32.13127]
[1777810641537,33.96,78813.28,0.0,-0.52023,0.00015,32.13089]
[1777810646766,33.96,78816.48,0.0,-0.51976,0.00015,32.13409]
[1777810648240,33.96,78816.48,0.0,-0.51976,0.00015,32.13409]
[1777810651607,33.96,78809.54,0.0,-0.52077,0.00015,32.1242]
[1777810656836,33.96,78805.36,0.0,-0.52138,0.00015,32.1199]
[1777810662685,33.96,78805.13,0.0,-0.52141,0.00015,32.11966]
[1777810667723,33.96,78805.18,0.0,-0.52141,0.00015,32.1197]
[1777810672759,33.96,78804.05,0.0,-0.52157,0.00015,32.11852]
[1777810677797,33.96,78803.09,0.0,-0.52171,0.00015,32.11751]
[1777810682831,33.96,78801.11,0.0,-0.522,0.00015,32.11543]
[1777810687048,33.96,78790.51,0.0,-0.52355,0.00015,32.104]
[1777810692899,33.96,78789.25,0.0,-0.52373,0.00015,32.10261]
[1777810696022,33.96,78786.38,0.0,-0.52415,0.00015,32.09942]
[1777810701961,33.96,78779.13,0.0,-0.5252,0.00015,32.09121]
[1777810702799,33.96,78779.13,0.0,-0.5252,0.00015,32.09121]
[1777810702837,33.96,78779.13,0.0,-0.5252,0.00015,32.09121]
[1777810702969,33.96,78777.47,0.0,-0.52544,0.00015,32.08929]
[1777810707190,33.96,78771.23,0.0,-0.52635,0.00015,32.082]
[1777810714046,33.96,78766.16,0.0,-0.52709,0.00015,32.07302]
[1777810718093,33.96,78762.54,0.0,-0.52762,0.00015,32.06863]
[1777810720132,33.96,78761.44,0.0,-0.52778,0.00015,32.06729]
[1777810727328,33.96,78758.53,0.0,-0.5282,0.00015,32.06371]
[1777810733178,33.96,78754.29,0.0,-0.52882,0.00015,32.05843]
[1777810738214,33.96,78755.44,0.0,-0.52865,0.00015,32.05986]
[1777810743250,33.96,78754.63,0.0,-0.52877,0.00015,32.05885]
[1777810746271,33.95,78760.76,0.0,-0.52788,0.00015,32.06644]
[1777810752312,33.95,78760.16,0.0,-0.52797,0.00015,32.0657]
[1777810757539,33.95,78760.45,0.0,-0.52793,0.00015,32.06605]
[1777810763390,33.95,78763.59,0.0,-0.52747,0.00015,32.06987]
[1777810768424,33.95,78764.04,0.0,-0.52741,0.00015,32.07041]
[1777810773459,33.95,78764.36,0.0,-0.52737,0.00015,32.06786]
[1777810778494,33.95,78764.88,0.0,-0.52729,0.00015,32.06848]
[1777810782524,33.95,78757.48,0.0,-0.52837,0.00015,32.05941]
[1777810787560,33.95,78754.56,0.0,-0.5288,0.00015,32.05577]
[1777810792595,33.95,78753.05,0.0,-0.52901,0.00015,32.05387]
[1777810797818,33.95,78752.33,0.0,-0.52912,0.00015,32.05296]
[1777810803672,33.95,78750.63,0.0,-0.52937,0.00015,32.0508]
[1777810808707,33.95,78754.43,0.0,-0.52882,0.00015,32.0556]
[1777810812735,33.95,78760.49,0.0,-0.52793,0.00015,32.06312]
[1777810817958,33.94,78768.78,0.0,-0.52673,0.00015,32.07315]
[1777810820792,33.94,78775.87,0.0,-0.5257,0.00015,32.0815]
[1777810825828,33.94,78776.08,0.0,-0.52567,0.00015,32.08173]
[1777810830865,33.94,78769.35,0.0,-0.52665,0.00015,32.0738]
[1777810835900,33.94,78766.72,0.0,-0.52704,0.00015,32.06771]
[1777810840935,33.94,78762.69,0.0,-0.52763,0.00015,32.06282]
[1777810845969,33.94,78758.18,0.0,-0.52828,0.00015,32.05728]
[1777810851005,33.94,78754.97,0.0,-0.52875,0.00015,32.05328]
[1777810858239,33.94,78752.01,0.0,-0.52918,0.00015,32.04955]
[1777810865105,33.94,78747.99,0.0,-0.52977,0.00015,32.04444]
[1777810871147,33.94,78753.71,0.0,-0.52893,0.00015,32.0517]
[1777810877190,33.94,78750.05,0.0,-0.52947,0.00015,32.04707]
[1777810881217,33.94,78756.84,0.0,-0.52848,0.00015,32.05561]
[1777810887259,33.94,78758.0,0.0,-0.52831,0.00015,32.05705]
[1777810892294,33.94,78758.0,0.0,-0.52831,0.00015,32.05411]
[1777810898521,33.94,78757.63,0.0,-0.52837,0.00015,32.05365]
[1777810904378,33.94,78758.38,0.0,-0.52826,0.00015,32.05457]
[1777810909414,33.94,78758.25,0.0,-0.52828,0.00015,32.05441]
[1777810918663,33.94,78758.47,0.0,-0.52825,0.00015,32.05468]
[1777810924518,33.93,78763.93,0.0,-0.52745,0.00015,32.06137]
[1777810929552,33.93,78768.59,0.0,-0.52678,0.00015,32.06698]
[1777810933581,33.93,78774.64,0.0,-0.5259,0.00015,32.07412]
[1777810935360,33.93,78775.3,0.0,-0.5258,0.00015,32.07489]
[1777810936671,33.93,78776.02,0.0,-0.5257,0.00015,32.07573]
[1777810942648,33.93,78785.98,0.0,-0.52425,0.00015,32.08709]
[1777810948873,33.93,78788.5,0.0,-0.52389,0.00015,32.08988]
[1777810954728,33.92,78788.5,0.0,-0.52389,0.00015,32.08693]
[1777810957741,33.92,78786.69,0.0,-0.52416,0.00015,32.08491]
[1777810959913,33.92,78780.27,0.0,-0.5251,0.00015,32.07764]
[1777810965806,33.92,78776.54,0.0,-0.52564,0.00015,32.07333]
[1777810969964,33.92,78776.26,0.0,-0.52568,0.00015,32.07301]
[1777810979907,33.92,78776.96,0.0,-0.52558,0.00015,32.07382]
[1777810985948,33.92,78775.78,0.0,-0.52575,0.00015,32.07245]
[1777810988379,33.92,78775.58,0.0,-0.52578,0.00015,32.07222]
[1777810993324,33.92,78775.12,0.0,-0.52584,0.00015,32.07168]
[1777810999224,33.92,78772.18,0.0,-0.52627,0.00015,32.06823]
[1777811004559,33.92,78771.62,0.0,-0.52635,0.00015,32.06757]
[1777811007565,33.92,78772.2,0.0,-0.52627,0.00015,32.06826]
[1777811013137,33.92,78772.03,0.0,-0.5263,0.00015,32.06513]
[1777811019365,33.92,78771.51,0.0,-0.52637,0.00015,32.06451]
[1777811027234,33.92,78771.06,0.0,-0.52644,0.00015,32.06398]
[1777811028989,33.92,78770.03,0.0,-0.52659,0.00015,32.06275]
[1777811035213,33.92,78769.46,0.0,-0.52667,0.00015,32.06207]
[1777811041333,33.92,78769.43,0.0,-0.52668,0.00015,32.06204]
[1777811046367,33.92,78768.4,0.0,-0.52683,0.00015,32.06081]
[1777811051403,33.92,78768.48,0.0,-0.52681,0.00015,32.06091]
[1777811059645,33.92,78768.02,0.0,-0.52688,0.00015,32.06036]
[1777811066509,33.92,78765.58,0.0,-0.52724,0.00015,32.05742]
[1777811071543,33.92,78765.71,0.0,-0.52722,0.00015,32.05465]
[1777811078591,33.93,78765.97,0.0,-0.52718,0.00015,32.05497]
[1777811082318,33.93,78766.03,0.0,-0.52717,0.00015,32.05504]
[1777811087655,33.93,78763.08,0.0,-0.5276,0.00015,32.05147]
[1777811093696,33.93,78760.68,0.0,-0.52795,0.00015,32.04853]
[1777811100745,33.93,78758.91,0.0,-0.52821,0.00015,32.04635]
[1777811106788,33.93,78757.79,0.0,-0.52837,0.00015,32.04497]
[1777811112830,33.93,78754.43,0.0,-0.52886,0.00015,32.04077]
[1777811117865,33.93,78750.91,0.0,-0.52937,0.00015,32.03633]
[1777811123906,33.93,78748.98,0.0,-0.52965,0.00015,32.03387]
[1777811128942,33.93,78742.36,0.0,-0.53062,0.00015,32.02531]
[1777811129948,33.93,78736.2,0.0,-0.53151,0.00015,32.01718]
[1777811130200,33.93,78736.2,0.0,-0.53151,0.00015,32.01718]
[1777811130212,33.93,78736.2,0.0,-0.53151,0.00015,32.01718]
[1777811130461,33.93,78736.2,0.0,-0.53151,0.00015,32.01718]
[1777811130651,33.93,78736.2,0.0,-0.53151,0.00015,32.01718]
[1777811130706,33.93,78735.2,0.0,-0.53166,0.00015,32.01585]
[1777811131962,33.93,78725.75,0.0,-0.53304,0.00015,32.00008]
[1777811133238,33.93,78725.75,0.0,-0.53304,0.00015,32.00008]
[1777811133302,33.93,78719.59,0.0,-0.53393,0.00015,31.99152]
[1777811134727,33.93,78719.59,0.0,-0.53393,0.00015,31.99152]
[1777811140220,33.94,78726.35,0.0,-0.53294,0.00015,32.00097]
[1777811147070,33.94,78727.18,0.0,-0.53281,0.00015,32.00214]
[1777811152105,33.94,78728.09,0.0,-0.53268,0.00015,32.00342]
[1777811153122,33.94,78728.09,0.0,-0.53268,0.00015,32.00342]
[1777811159158,33.95,78733.58,0.0,-0.53187,0.00015,32.0109]
[1777811164188,33.95,78734.71,0.0,-0.5317,0.00015,32.01243]
[1777811169223,33.95,78736.71,0.0,-0.53141,0.00015,32.01512]
[1777811174260,33.95,78738.06,0.0,-0.53121,0.00015,32.01693]
[1777811180500,33.96,78738.87,0.0,-0.53109,0.00015,32.01802]
[1777811190570,33.96,78736.9,0.0,-0.53137,0.00015,32.01544]
[1777811196414,33.96,78738.08,0.0,-0.5312,0.00015,32.01409]
[1777811201450,33.96,78737.39,0.0,-0.5313,0.00015,32.01319]
[1777811207492,33.97,78736.91,0.0,-0.53137,0.00015,32.01257]
[1777811212527,33.97,78735.7,0.0,-0.53154,0.00015,32.01097]
[1777811217562,33.97,78735.39,0.0,-0.53158,0.00015,32.01057]
[1777811222597,33.97,78735.33,0.0,-0.53159,0.00015,32.01051]
[1777811227631,33.97,78739.25,0.0,-0.53102,0.00015,32.01572]
[1777811234682,33.98,78738.26,0.0,-0.53116,0.00015,32.01442]
[1777811240926,33.98,78737.36,0.0,-0.53129,0.00015,32.01325]
[1777811248779,33.98,78737.07,0.0,-0.53133,0.00015,32.01288]
[1777811258849,33.98,78736.73,0.0,-0.53138,0.00015,32.00951]
[1777811270929,33.98,78736.24,0.0,-0.53144,0.00015,32.00888]
[1777811276975,33.99,78735.98,0.0,-0.53148,0.00015,32.00855]
[1777811282010,33.99,78736.71,0.0,-0.53137,0.00015,32.00953]
[1777811288053,33.99,78736.63,0.0,-0.53138,0.00015,32.00943]
[1777811294096,33.99,78736.3,0.0,-0.53143,0.00015,32.00901]
[1777811301346,33.99,78736.28,0.0,-0.53143,0.00015,32.00899]
[1777811307187,33.99,78736.0,0.0,-0.53147,0.00015,32.00863]
[1777811312222,33.99,78735.93,0.0,-0.53148,0.00015,32.00561]
[1777811317257,33.99,78735.89,0.0,-0.53149,0.00015,32.00556]
[1777811324307,34.0,78736.34,0.0,-0.53142,0.00015,32.00617]
[1777811331558,34.0,78735.56,0.0,-0.53153,0.00015,32.00514]
[1777811337394,34.0,78735.56,0.0,-0.53153,0.00015,32.00515]
[1777811342432,34.0,78735.49,0.0,-0.53154,0.00015,32.00507]
[1777811347469,34.0,78736.02,0.0,-0.53146,0.00015,32.00578]
[1777811352504,34.0,78735.99,0.0,-0.53146,0.00015,32.00575]
[1777811357539,34.0,78735.27,0.0,-0.53157,0.00015,32.0048]
[1777811362574,34.0,78735.27,0.0,-0.53157,0.00015,32.0048]
[1777811368615,34.0,78735.04,0.0,-0.5316,0.00015,32.00451]
[1777811375664,34.0,78735.12,0.0,-0.53159,0.00015,32.00168]
[1777811380700,34.01,78733.19,0.0,-0.53187,0.00015,31.99911]
[1777811386742,34.01,78733.65,0.0,-0.5318,0.00015,31.99974]
[1777811391979,34.01,78733.81,0.0,-0.53177,0.00015,31.99997]
[1777811401684,34.01,78733.95,0.0,-0.53175,0.00015,32.00016]
[1777811401699,34.01,78733.95,0.0,-0.53175,0.00015,32.00016]
[1777811401762,34.01,78733.95,0.0,-0.53175,0.00015,32.00016]
[1777811401769,34.01,78733.95,0.0,-0.53175,0.00015,32.00016]
[1777811402048,34.01,78740.48,0.0,-0.5308,0.00015,32.00882]
[1777811404868,34.01,78745.68,0.0,-0.53005,0.00015,32.01557]
[1777811412118,34.01,78745.05,0.0,-0.53014,0.00015,32.01476]
[1777811414939,34.01,78738.11,0.0,-0.53115,0.00015,32.0057]
[1777811420980,34.01,78738.73,0.0,-0.53105,0.00015,32.00653]
[1777811427022,34.01,78738.31,0.0,-0.53111,0.00015,32.00599]
[1777811432058,34.01,78736.55,0.0,-0.53137,0.00015,32.00073]
[1777811438100,34.02,78735.13,0.0,-0.53157,0.00015,31.99886]
[1777811443135,34.02,78735.08,0.0,-0.53158,0.00015,31.99881]
[1777811449178,34.02,78734.36,0.0,-0.53168,0.00015,31.99787]
[1777811450773,34.02,78734.1,0.0,-0.53172,0.00015,31.99752]
[1777811451783,34.02,78733.93,0.0,-0.53174,0.00015,31.9973]
[1777811457237,34.02,78734.33,0.0,-0.53168,0.00015,31.99786]
[1777811462271,34.03,78729.46,0.0,-0.53238,0.00015,31.99133]
[1777811467306,34.03,78730.26,0.0,-0.53226,0.00015,31.99245]
[1777811472538,34.03,78727.15,0.0,-0.53272,0.00015,31.98821]
[1777811478382,34.03,78727.4,0.0,-0.53268,0.00015,31.98855]
[1777811484424,34.03,78729.34,0.0,-0.5324,0.00015,31.99119]
[1777811489460,34.03,78730.85,0.0,-0.53218,0.00015,31.99324]
[1777811496509,34.03,78734.15,0.0,-0.5317,0.00015,31.99473]
[1777811501545,34.03,78735.92,0.0,-0.53144,0.00015,31.99709]
[1777811506579,34.03,78735.96,0.0,-0.53144,0.00015,31.99714]
[1777811511614,34.03,78735.19,0.0,-0.53155,0.00015,31.99612]
[1777811514901,34.03,78734.4,0.0,-0.53167,0.00015,31.99507]
[1777811514961,34.03,78734.4,0.0,-0.53167,0.00015,31.99507]
[1777811515081,34.03,78734.4,0.0,-0.53167,0.00015,31.99507]
[1777811515119,34.03,78736.16,0.0,-0.53141,0.00015,31.99741]
[1777811521684,34.03,78735.44,0.0,-0.53151,0.00015,31.99646]
[1777811526719,34.03,78736.3,0.0,-0.53139,0.00015,31.99761]
[1777811531754,34.03,78732.31,0.0,-0.53196,0.00015,31.9923]
[1777811532958,34.04,78725.81,0.0,-0.53291,0.00015,31.98348]
[1777811539809,34.04,78727.37,0.0,-0.53268,0.00015,31.98564]
[1777811540405,34.04,78727.37,0.0,-0.53268,0.00015,31.98564]
[1777811540454,34.04,78727.37,0.0,-0.53268,0.00015,31.98564]
[1777811540818,34.04,78726.68,0.0,-0.53278,0.00015,31.9847]
[1777811545853,34.04,78721.71,0.0,-0.5335,0.00015,31.97784]
[1777811550887,34.03,78721.37,0.0,-0.53355,0.00015,31.97734]
[1777811556930,34.03,78721.66,0.0,-0.53352,0.00015,31.97478]
[1777811563172,34.03,78720.96,0.0,-0.53362,0.00015,31.97379]
[1777811570023,34.03,78717.28,0.0,-0.53416,0.00015,31.96863]
[1777811578076,34.03,78716.55,0.0,-0.53427,0.00015,31.96759]
[1777811583311,34.03,78724.69,0.0,-0.53309,0.00015,31.97893]
[1777811589155,34.03,78724.36,0.0,-0.53314,0.00015,31.97846]
[1777811597212,34.02,78724.01,0.0,-0.53319,0.00015,31.97795]
[1777811602247,34.02,78722.18,0.0,-0.53346,0.00015,31.9754]
[1777811607282,34.02,78722.49,0.0,-0.53342,0.00015,31.97582]
[1777811612318,34.02,78723.68,0.0,-0.53325,0.00015,31.97451]
[1777811617354,34.02,78725.23,0.0,-0.53302,0.00015,31.97664]
[1777811622387,34.02,78726.87,0.0,-0.53279,0.00015,31.97887]
[1777811629438,34.01,78727.26,0.0,-0.53273,0.00015,31.97939]
[1777811634472,34.01,78725.38,0.0,-0.53301,0.00015,31.9768]
[1777811639357,34.01,78725.95,0.0,-0.53293,0.00015,31.97758]
[1777811639920,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640050,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640115,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640196,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640234,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640279,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640434,34.01,78726.29,0.0,-0.53288,0.00015,31.97804]
[1777811640444,34.01,78717.12,0.0,-0.53421,0.00015,31.96529]
[1777811640739,34.01,78717.12,0.0,-0.53421,0.00015,31.96529]
[1777811640885,34.01,78717.12,0.0,-0.53421,0.00015,31.96529]
[1777811640986,34.01,78707.73,0.0,-0.53558,0.00015,31.95186]
[1777811642368,34.01,78707.73,0.0,-0.53558,0.00015,31.95186]
[1777811645560,34.01,78694.98,0.0,-0.53743,0.00015,31.93305]
[1777811646970,34.01,78694.98,0.0,-0.53743,0.00015,31.93305]
[1777811653020,34.01,78689.91,0.0,-0.53816,0.00015,31.92538]
[1777811658650,34.01,78687.52,0.0,-0.53851,0.00015,31.92173]
[1777811661672,34.01,78681.43,0.0,-0.53939,0.00015,31.91231]
[1777811666707,34.01,78676.25,0.0,-0.54015,0.00015,31.90418]
[1777811668723,34.01,78689.14,0.0,-0.53827,0.00015,31.92421]
[1777811672098,34.01,78694.09,0.0,-0.53756,0.00015,31.93171]
[1777811677783,34.01,78698.56,0.0,-0.53692,0.00015,31.93542]
[1777811684016,34.01,78701.81,0.0,-0.53645,0.00015,31.9402]
[1777811689870,34.01,78708.57,0.0,-0.53547,0.00015,31.95007]
[1777811692657,34.01,78706.74,0.0,-0.53573,0.00015,31.94742]
[1777811692700,34.01,78706.74,0.0,-0.53573,0.00015,31.94742]
[1777811692753,34.01,78706.74,0.0,-0.53573,0.00015,31.94742]
[1777811692891,34.01,78704.46,0.0,-0.53606,0.00015,31.9441]
[1777811700947,34.01,78705.53,0.0,-0.53591,0.00015,31.94568]
[1777811709289,34.01,78707.09,0.0,-0.53568,0.00015,31.94795]
[1777811709319,34.01,78707.09,0.0,-0.53568,0.00015,31.94795]
[1777811709382,34.01,78707.09,0.0,-0.53568,0.00015,31.94796]
[1777811719072,34.01,78708.15,0.0,-0.53552,0.00015,31.94951]
[1777811719695,34.01,78708.15,0.0,-0.53552,0.00015,31.94951]
[1777811721746,34.01,78708.82,0.0,-0.53542,0.00015,31.95048]
[1777811727129,34.01,78708.97,0.0,-0.5354,0.00015,31.95071]
[1777811734368,34.01,78710.79,0.0,-0.53514,0.00015,31.95039]
[1777811742235,34.01,78710.36,0.0,-0.5352,0.00015,31.94979]
[1777811747269,34.01,78713.54,0.0,-0.53474,0.00015,31.95434]
[1777811753310,34.01,78712.47,0.0,-0.53489,0.00015,31.95282]
[1777811759812,34.01,78712.43,0.0,-0.5349,0.00015,31.95277]
[1777811760758,34.01,78712.25,0.0,-0.53492,0.00015,31.95252]
[1777811760891,34.01,78712.25,0.0,-0.53492,0.00015,31.95252]
[1777811760920,34.01,78712.25,0.0,-0.53492,0.00015,31.95252]
[1777811761367,34.01,78718.72,0.0,-0.53398,0.00015,31.96168]
[1777811766416,34.02,78721.88,0.0,-0.53352,0.00015,31.9661]
[1777811772458,34.02,78721.51,0.0,-0.53358,0.00015,31.96559]
[1777811779509,34.02,78720.88,0.0,-0.53367,0.00015,31.96472]
[1777811784544,34.02,78720.28,0.0,-0.53375,0.00015,31.96388]
[1777811795621,34.02,78719.82,0.0,-0.53382,0.00015,31.96031]
[1777811803677,34.02,78718.82,0.0,-0.53397,0.00015,31.95892]
[1777811804861,34.02,78711.24,0.0,-0.53507,0.00015,31.94818]
[1777811812739,34.02,78711.46,0.0,-0.53503,0.00015,31.94852]
[1777811817774,34.02,78715.24,0.0,-0.53448,0.00015,31.95391]
[1777811824999,34.02,78717.86,0.0,-0.53411,0.00015,31.95758]
[1777811831875,34.02,78717.86,0.0,-0.53411,0.00015,31.95756]
[1777811837916,34.02,78720.78,0.0,-0.53369,0.00015,31.96163]
[1777811845139,34.01,78722.63,0.0,-0.53342,0.00015,31.96418]
[1777811855210,34.01,78724.23,0.0,-0.5332,0.00015,31.96343]
[1777811859344,34.01,78724.63,0.0,-0.53314,0.00015,31.96397]
[1777811859372,34.01,78724.63,0.0,-0.53314,0.00015,31.96397]
[1777811865280,34.01,78724.94,0.0,-0.5331,0.00015,31.96438]
[1777811873160,34.01,78725.92,0.0,-0.53296,0.00015,31.96571]
[1777811878195,34.01,78725.35,0.0,-0.53304,0.00015,31.96492]
[1777811885420,34.01,78725.95,0.0,-0.53295,0.00015,31.96574]
[1777811891285,34.0,78726.65,0.0,-0.53285,0.00015,31.96669]
[1777811897327,34.0,78727.01,0.0,-0.5328,0.00015,31.96718]
[1777811902363,34.0,78728.56,0.0,-0.53258,0.00015,31.96929]
[1777811907398,34.0,78728.5,0.0,-0.53259,0.00015,31.9692]
[1777811915632,34.0,78728.74,0.0,-0.53256,0.00015,31.96657]
[1777811922503,34.0,78728.68,0.0,-0.53257,0.00015,31.96647]
[1777811928546,34.0,78728.31,0.0,-0.53262,0.00015,31.96599]
[1777811933580,34.0,78725.27,0.0,-0.53306,0.00015,31.96185]
[1777811940629,34.01,78723.6,0.0,-0.5333,0.00015,31.95957]
[1777811943320,34.01,78723.05,0.0,-0.53338,0.00015,31.95881]
[1777811943352,34.01,78723.05,0.0,-0.53338,0.00015,31.95881]
[1777811944227,34.01,78723.43,0.0,-0.53332,0.00015,31.95934]
[1777811949692,34.01,78729.31,0.0,-0.53247,0.00015,31.96741]
[1777811954732,34.01,78729.19,0.0,-0.53248,0.00015,31.96725]
[1777811959768,34.01,78723.35,0.0,-0.53333,0.00015,31.95924]
[1777811964803,34.01,78725.39,0.0,-0.53303,0.00015,31.96207]
[1777811970844,34.01,78725.38,0.0,-0.53303,0.00015,31.96206]
[1777811976053,34.01,78725.37,0.0,-0.53304,0.00015,31.95911]
[1777811981924,34.01,78725.17,0.0,-0.53307,0.00015,31.95884]
[1777811989980,34.01,78724.67,0.0,-0.53314,0.00015,31.95816]
[1777811995014,34.01,78723.74,0.0,-0.53327,0.00015,31.95689]
[1777812001058,34.02,78723.66,0.0,-0.53328,0.00015,31.95679]
[1777812006263,34.02,78726.54,0.0,-0.53286,0.00015,31.96075]
[1777812009412,34.02,78726.54,0.0,-0.53286,0.00015,31.96075]
[1777812009472,34.02,78726.54,0.0,-0.53286,0.00015,31.96075]
[1777812015157,34.01,78728.81,0.0,-0.53253,0.00015,31.96385]
[1777812020191,34.01,78728.26,0.0,-0.53261,0.00015,31.96309]
[1777812025226,34.01,78729.51,0.0,-0.53244,0.00015,31.96478]
[1777812030261,34.01,78730.7,0.0,-0.53226,0.00015,31.96637]
[1777812035295,34.01,78730.45,0.0,-0.53231,0.00015,31.96307]
[1777812040331,34.01,78730.85,0.0,-0.53225,0.00015,31.9636]
[1777812045366,34.0,78729.01,0.0,-0.53252,0.00015,31.96109]
[1777812049295,34.0,78729.01,0.0,-0.53252,0.00015,31.96107]
[1777812049394,34.0,78729.53,0.0,-0.53245,0.00015,31.96178]
[1777812050401,34.0,78737.03,0.0,-0.53136,0.00015,31.97184]
[1777812051429,34.0,78737.03,0.0,-0.53136,0.00015,31.97184]
[1777812051514,34.0,78747.81,0.0,-0.52979,0.00015,31.98589]
[1777812056614,34.0,78747.34,0.0,-0.52986,0.00015,31.98527]
[1777812062484,34.0,78747.1,0.0,-0.5299,0.00015,31.98494]
[1777812067520,33.99,78744.99,0.0,-0.53021,0.00015,31.9822]
[1777812074569,33.99,78741.69,0.0,-0.53069,0.00015,31.97789]
[1777812079604,33.99,78741.74,0.0,-0.53069,0.00015,31.97795]
[1777812084638,33.99,78741.31,0.0,-0.53075,0.00015,31.97738]
[1777812089675,33.99,78741.65,0.0,-0.5307,0.00015,31.97781]
[1777812094709,33.99,78741.33,0.0,-0.53076,0.00015,31.97444]
[1777812096897,33.99,78734.86,0.0,-0.5317,0.00015,31.96588]
[1777812102765,33.99,78735.73,0.0,-0.53157,0.00015,31.96705]
[1777812109817,33.99,78736.95,0.0,-0.53139,0.00015,31.96868]
[1777812115858,33.99,78737.74,0.0,-0.53127,0.00015,31.96974]
[1777812119259,33.99,78733.68,0.0,-0.53186,0.00015,31.96434]
[1777812119889,33.99,78733.42,0.0,-0.5319,0.00015,31.96399]
[1777812126936,34.0,78732.86,0.0,-0.53198,0.00015,31.96327]
[1777812134992,34.0,78732.63,0.0,-0.53201,0.00015,31.96299]
[1777812141039,34.0,78729.58,0.0,-0.53245,0.00015,31.9589]
[1777812147250,34.01,78729.04,0.0,-0.53252,0.00015,31.9582]
[1777812156192,34.01,78728.33,0.0,-0.53262,0.00015,31.95724]
[1777812156561,34.01,78728.33,0.0,-0.53262,0.00015,31.95724]
[1777812156597,34.01,78728.21,0.0,-0.53264,0.00015,31.95418]
[1777812157319,34.01,78742.83,0.0,-0.53051,0.00015,31.97366]
[1777812159576,34.01,78742.83,0.0,-0.53051,0.00015,31.97366]
[1777812159672,34.02,78753.46,0.0,-0.52896,0.00015,31.98727]
[1777812165216,34.02,78755.02,0.0,-0.52872,0.00015,31.98928]
[1777812167389,34.02,78764.17,0.0,-0.52739,0.00015,32.00054]
[1777812170800,34.03,78764.61,0.0,-0.52732,0.00015,32.00108]
[1777812176288,34.03,78765.64,0.0,-0.52717,0.00015,32.00235]
[1777812182330,34.03,78764.3,0.0,-0.52736,0.00015,32.00076]
[1777812187530,34.04,78765.44,0.0,-0.52719,0.00015,32.00216]
[1777812193407,34.04,78765.37,0.0,-0.5272,0.00015,32.00209]
[1777812198441,34.04,78764.38,0.0,-0.52734,0.00015,32.00091]
[1777812204485,34.04,78764.31,0.0,-0.52735,0.00015,32.00084]
[1777812209519,34.05,78763.91,0.0,-0.5274,0.00015,32.00037]
[1777812214554,34.05,78766.32,0.0,-0.52705,0.00015,32.00034]
[1777812225633,34.05,78765.96,0.0,-0.5271,0.00015,31.99995]
[1777812229117,34.06,78764.03,0.0,-0.52738,0.00015,31.99763]
[1777812229184,34.06,78764.03,0.0,-0.52738,0.00015,31.99763]
[1777812230450,34.06,78762.19,0.0,-0.52764,0.00015,31.9954]
[1777812231675,34.06,78750.86,0.0,-0.52929,0.00015,31.98135]
[1777812232450,34.06,78750.86,0.0,-0.52929,0.00015,31.98135]
[1777812237880,34.06,78752.63,0.0,-0.52903,0.00015,31.98361]
[1777812241932,34.06,78753.04,0.0,-0.52897,0.00015,31.98414]
[1777812244467,34.06,78751.01,0.0,-0.52926,0.00015,31.9816]
[1777812244766,34.07,78747.81,0.0,-0.52972,0.00015,31.97754]
[1777812249802,34.07,78741.73,0.0,-0.5306,0.00015,31.96974]
[1777812254837,34.07,78737.88,0.0,-0.53115,0.00015,31.96473]
[1777812259872,34.08,78735.94,0.0,-0.53143,0.00015,31.96219]
[1777812264907,34.08,78730.93,0.0,-0.53216,0.00015,31.95549]
[1777812269941,34.08,78731.32,0.0,-0.5321,0.00015,31.95601]
[1777812274977,34.08,78729.95,0.0,-0.53231,0.00015,31.95121]
[1777812280013,34.08,78732.19,0.0,-0.53198,0.00015,31.95422]
[1777812282349,34.08,78731.94,0.0,-0.53202,0.00015,31.95389]
[1777812282570,34.08,78731.94,0.0,-0.53202,0.00015,31.95389]
[1777812283034,34.08,78732.71,0.0,-0.53191,0.00015,31.95492]
[1777812283374,34.08,78732.71,0.0,-0.53191,0.00015,31.95492]
[1777812284041,34.08,78767.14,0.0,-0.5269,0.00015,31.99857]
[1777812284338,34.08,78767.14,0.0,-0.5269,0.00015,31.99857]
[1777812284577,34.08,78767.14,0.0,-0.5269,0.00015,31.99857]
[1777812285048,34.08,78778.45,0.0,-0.52526,0.00015,32.01181]
[1777812285360,34.08,78778.45,0.0,-0.52526,0.00015,32.01181]
[1777812286055,34.08,78783.11,0.0,-0.52458,0.00015,32.01711]
[1777812287592,34.08,78785.81,0.0,-0.52419,0.00015,32.02014]
[1777812287643,34.08,78785.81,0.0,-0.52419,0.00015,32.02014]
[1777812287674,34.08,78785.81,0.0,-0.52419,0.00015,32.02014]
[1777812288069,34.08,78786.21,0.0,-0.52413,0.00015,32.02058]
[1777812293105,34.08,78787.77,0.0,-0.5239,0.00015,32.02233]
[1777812297134,34.08,78780.0,0.0,-0.52503,0.00015,32.01362]
[1777812302170,34.09,78780.37,0.0,-0.52497,0.00015,32.01407]
[1777812304549,34.09,78780.9,0.0,-0.52489,0.00015,32.01468]
[1777812304590,34.09,78781.74,0.0,-0.52476,0.00015,32.01565]
[1777812310225,34.1,78781.3,0.0,-0.52482,0.00015,32.01518]
[1777812315260,34.1,78780.15,0.0,-0.52498,0.00015,32.01391]
[1777812320295,34.11,78778.31,0.0,-0.52524,0.00015,32.01184]
[1777812327345,34.12,78777.32,0.0,-0.52538,0.00015,32.01075]
[1777812333387,34.13,78775.58,0.0,-0.52562,0.00015,32.00585]
[1777812338583,34.13,78772.16,0.0,-0.52611,0.00015,32.0019]
[1777812342450,34.13,78765.54,0.0,-0.52707,0.00015,31.99408]
[1777812348651,34.13,78765.95,0.0,-0.52701,0.00015,31.99458]
[1777812355178,34.14,78766.58,0.0,-0.52692,0.00015,31.99534]
[1777812360576,34.14,78764.62,0.0,-0.5272,0.00015,31.99301]
[1777812367624,34.14,78762.95,0.0,-0.52744,0.00015,31.99101]
[1777812373666,34.14,78766.54,0.0,-0.52692,0.00015,31.99533]
[1777812378862,34.14,78766.65,0.0,-0.5269,0.00015,31.99546]
[1777812384743,34.14,78766.65,0.0,-0.5269,0.00015,31.99547]
[1777812392800,34.14,78768.03,0.0,-0.5267,0.00015,31.99418]
[1777812399002,34.14,78768.95,0.0,-0.52657,0.00015,31.99527]
[1777812409073,34.15,78769.12,0.0,-0.52654,0.00015,31.99548]
[1777812419143,34.15,78769.53,0.0,-0.52648,0.00015,31.99598]
[1777812429214,34.15,78769.62,0.0,-0.52646,0.00015,31.9961]
[1777812435096,34.15,78769.53,0.0,-0.52647,0.00015,31.996]
[1777812436103,34.15,78779.77,0.0,-0.52499,0.00015,32.00787]
[1777812442145,34.15,78782.82,0.0,-0.52454,0.00015,32.01133]
[1777812447180,34.16,78781.84,0.0,-0.52468,0.00015,32.01024]
[1777812452217,34.16,78781.36,0.0,-0.52475,0.00015,32.00676]
[1777812457251,34.16,78781.28,0.0,-0.52476,0.00015,32.00668]
[1777812462292,34.16,78787.1,0.0,-0.52392,0.00015,32.0132]
[1777812463293,34.16,78793.93,0.0,-0.52293,0.00015,32.02065]
[1777812464300,34.16,78800.47,0.0,-0.52198,0.00015,32.0276]
[1777812464902,34.16,78800.47,0.0,-0.52198,0.00015,32.0276]
[1777812464932,34.16,78800.47,0.0,-0.52198,0.00015,32.0276]
[1777812465542,34.16,78801.35,0.0,-0.52185,0.00015,32.02852]
[1777812467541,34.16,78806.45,0.0,-0.52111,0.00015,32.0338]
[1777812469409,34.16,78807.54,0.0,-0.52095,0.00015,32.03491]
[1777812473126,34.16,78810.78,0.0,-0.52048,0.00015,32.0382]
[1777812473157,34.16,78810.78,0.0,-0.52048,0.00015,32.0382]
[1777812473221,34.16,78810.78,0.0,-0.52048,0.00015,32.0382]
[1777812473314,34.16,78811.43,0.0,-0.52039,0.00015,32.03885]
[1777812478397,34.16,78812.59,0.0,-0.52022,0.00015,32.04001]
[1777812483640,34.16,78813.2,0.0,-0.52013,0.00015,32.04062]
[1777812483780,34.16,78813.2,0.0,-0.52013,0.00015,32.04062]
[1777812483850,34.16,78813.84,0.0,-0.52004,0.00015,32.04126]
[1777812485702,34.16,78813.84,0.0,-0.52004,0.00015,32.04126]
[1777812485717,34.16,78829.85,0.0,-0.51772,0.00015,32.05661]
[1777812490325,34.16,78826.5,0.0,-0.5182,0.00015,32.05348]
[1777812495517,34.16,78822.78,0.0,-0.51874,0.00015,32.04996]
[1777812502566,34.16,78824.52,0.0,-0.51849,0.00015,32.05161]
[1777812507601,34.16,78823.93,0.0,-0.51858,0.00015,32.05105]
[1777812512636,34.16,78824.12,0.0,-0.51855,0.00015,32.04829]
[1777812517671,34.16,78815.85,0.0,-0.51975,0.00015,32.04029]
[1777812522924,34.16,78814.61,0.0,-0.51993,0.00015,32.03907]
[1777812529920,34.16,78817.12,0.0,-0.51957,0.00015,32.04155]
[1777812536805,34.17,78818.06,0.0,-0.51943,0.00015,32.04248]
[1777812541317,34.17,78817.42,0.0,-0.51952,0.00015,32.04186]
[1777812544684,34.17,78812.2,0.0,-0.52028,0.00015,32.0367]
[1777812544862,34.17,78811.27,0.0,-0.52041,0.00015,32.03577]
[1777812550059,34.17,78812.2,0.0,-0.52027,0.00015,32.03672]
[1777812555939,34.17,78811.58,0.0,-0.52036,0.00014,32.03611]
[1777812560973,34.17,78806.95,0.0,-0.52103,0.00014,32.03143]
[1777812566009,34.18,78804.08,0.0,-0.52144,0.00014,32.02849]
[1777812570200,34.18,78797.42,0.0,-0.52241,0.00014,32.02152]
[1777812571246,34.18,78797.42,0.0,-0.52241,0.00014,32.02152]
[1777812576262,34.18,78794.92,0.0,-0.52277,0.00014,32.01593]
[1777812581287,34.18,78789.97,0.0,-0.52348,0.00014,32.01059]
[1777812586301,34.19,78785.69,0.0,-0.5241,0.00014,32.00589]
[1777812588581,34.19,78783.63,0.0,-0.5244,0.00014,32.0036]
[1777812588622,34.19,78783.63,0.0,-0.5244,0.00014,32.0036]
[1777812594205,34.19,78781.85,0.0,-0.52465,0.00014,32.00163]
[1777812600410,34.2,78778.08,0.0,-0.52519,0.00014,31.99737]
[1777812601250,34.2,78778.08,0.0,-0.52519,0.00014,31.99737]
[1777812605521,34.2,78777.83,0.0,-0.52523,0.00014,31.99709]
[1777812605668,34.2,78777.83,0.0,-0.52523,0.00014,31.99709]
[1777812605707,34.2,78777.83,0.0,-0.52523,0.00014,31.99709]
[1777812611010,34.2,78773.37,0.0,-0.52587,0.00014,31.99196]
[1777812617366,34.2,78773.28,0.0,-0.52589,0.00014,31.99185]
[1777812624415,34.2,78771.94,0.0,-0.52608,0.00014,31.99029]
[1777812630462,34.2,78771.64,0.0,-0.52613,0.00014,31.98993]
[1777812636499,34.2,78771.06,0.0,-0.52621,0.00014,31.98631]
[1777812642542,34.2,78770.65,0.0,-0.52627,0.00014,31.98582]
[1777812648585,34.2,78770.7,0.0,-0.52627,0.00014,31.98588]
[1777812656639,34.19,78770.79,0.0,-0.52626,0.00014,31.98598]
[1777812662683,34.19,78770.91,0.0,-0.52624,0.00014,31.98612]
[1777812667717,34.19,78770.54,0.0,-0.52629,0.00014,31.98568]
[1777812673760,34.19,78770.74,0.0,-0.52626,0.00014,31.98591]
[1777812680978,34.19,78771.04,0.0,-0.52622,0.00014,31.98626]
[1777812687859,34.19,78771.69,0.0,-0.52613,0.00014,31.98701]
[1777812693899,34.19,78771.28,0.0,-0.52619,0.00014,31.98358]
[1777812698934,34.19,78771.09,0.0,-0.52622,0.00014,31.98336]
[1777812703969,34.19,78773.24,0.0,-0.52591,0.00014,31.98586]
[1777812709004,34.19,78772.86,0.0,-0.52597,0.00014,31.98541]
[1777812719074,34.18,78775.75,0.0,-0.52555,0.00014,31.98874]
[1777812724970,34.18,78774.56,0.0,-0.52573,0.00014,31.98736]
[1777812730151,34.18,78773.67,0.0,-0.52586,0.00014,31.98631]
[1777812737240,34.18,78773.38,0.0,-0.5259,0.00014,31.98597]
[1777812743242,34.18,78772.57,0.0,-0.52602,0.00014,31.985]
[1777812748277,34.17,78771.98,0.0,-0.52611,0.00014,31.9843]
[1777812754318,34.17,78771.02,0.0,-0.52626,0.00015,31.98022]
[1777812759354,34.17,78769.9,0.0,-0.52642,0.00015,31.9789]
[1777812764389,34.17,78766.6,0.0,-0.5269,0.00015,31.97498]
[1777812769424,34.17,78767.55,0.0,-0.52676,0.00015,31.97611]
[1777812774459,34.17,78767.52,0.0,-0.52677,0.00015,31.97606]
[1777812780501,34.17,78768.18,0.0,-0.52667,0.00015,31.97684]
[1777812785535,34.17,78768.58,0.0,-0.52662,0.00015,31.9773]
[1777812791751,34.16,78768.32,0.0,-0.52666,0.00015,31.97698]
[1777812799637,34.16,78768.32,0.0,-0.52666,0.00015,31.97697]
[1777812804674,34.16,78769.3,0.0,-0.52652,0.00015,31.97812]
[1777812809709,34.16,78769.55,0.0,-0.52649,0.00015,31.97841]
[1777812818773,34.16,78770.03,0.0,-0.52642,0.00015,31.97601]
[1777812824815,34.15,78770.38,0.0,-0.52637,0.00015,31.97641]
[1777812827485,34.15,78770.08,0.0,-0.52642,0.00015,31.97606]
[1777812827497,34.15,78770.04,0.0,-0.52642,0.00015,31.97601]
[1777812832871,34.15,78765.43,0.0,-0.52709,0.00015,31.97054]
[1777812837906,34.16,78765.2,0.0,-0.52712,0.00015,31.97028]
[1777812842941,34.16,78762.06,0.0,-0.52758,0.00015,31.9665]
[1777812847976,34.16,78757.52,0.0,-0.52823,0.00015,31.96096]
[1777812854018,34.16,78755.0,0.0,-0.5286,0.00015,31.95785]
[1777812858844,34.16,78752.75,0.0,-0.52892,0.00015,31.95505]
[1777812864088,34.16,78747.19,0.0,-0.52973,0.00015,31.94805]
[1777812868447,34.16,78747.95,0.0,-0.52961,0.00015,31.94903]
[1777812868474,34.16,78747.95,0.0,-0.52961,0.00015,31.94903]
[1777812868576,34.17,78747.0,0.0,-0.52975,0.00015,31.94782]
[1777812874158,34.17,78747.7,0.0,-0.52965,0.00015,31.94579]
[1777812879192,34.17,78747.33,0.0,-0.5297,0.00014,31.94534]
[1777812884228,34.17,78744.29,0.0,-0.53014,0.00014,31.94147]
[1777812890270,34.18,78746.35,0.0,-0.52984,0.00014,31.94414]
[1777812895304,34.18,78750.09,0.0,-0.52929,0.00014,31.9489]
[1777812900341,34.18,78751.2,0.0,-0.52912,0.00014,31.95032]
[1777812905374,34.19,78749.74,0.0,-0.52933,0.00014,31.94851]
[1777812911416,34.19,78747.7,0.0,-0.52962,0.00014,31.94595]
[1777812920480,34.19,78746.67,0.0,-0.52977,0.00014,31.94468]
[1777812926521,34.2,78750.2,0.0,-0.52925,0.00014,31.94918]
[1777812931556,34.2,78752.19,0.0,-0.52896,0.00014,31.94876]
[1777812937599,34.21,78754.04,0.0,-0.52869,0.00014,31.95109]
[1777812942806,34.21,78756.11,0.0,-0.52838,0.00014,31.95368]
[1777812948676,34.21,78750.65,0.0,-0.52917,0.00014,31.9469]
[1777812949684,34.21,78743.64,0.0,-0.53019,0.00014,31.93798]
[1777812952616,34.21,78742.79,0.0,-0.53031,0.00014,31.93688]
[1777812955555,34.21,78741.55,0.0,-0.53049,0.00014,31.93527]
[1777812955725,34.21,78741.1,0.0,-0.53056,0.00014,31.93469]
[1777812960760,34.21,78741.34,0.0,-0.53052,0.00014,31.935]
[1777812965795,34.21,78740.74,0.0,-0.53061,0.00014,31.93422]
[1777812967278,34.21,78740.46,0.0,-0.53065,0.00014,31.93385]
[1777812972290,34.21,78738.51,0.0,-0.53093,0.00014,31.93131]
[1777812975873,34.21,78731.58,0.0,-0.53194,0.00014,31.92215]
[1777812980883,34.21,78733.47,0.0,-0.53166,0.00014,31.92468]
[1777812985890,34.21,78734.1,0.0,-0.53157,0.00014,31.92553]
[1777812990899,34.21,78734.8,0.0,-0.53147,0.00014,31.92647]
[1777812995926,34.21,78736.11,0.0,-0.53128,0.00014,31.92526]
[1777813000945,34.22,78736.61,0.0,-0.5312,0.00014,31.92593]
[1777813005962,34.22,78737.65,0.0,-0.53105,0.00014,31.92731]
[1777813010968,34.22,78737.65,0.0,-0.53105,0.00014,31.92732]
[1777813015991,34.22,78738.34,0.0,-0.53095,0.00014,31.92823]
[1777813021004,34.22,78738.34,0.0,-0.53095,0.00014,31.92824]
[1777813026012,34.22,78735.26,0.0,-0.53139,0.00014,31.9242]
[1777813031028,34.22,78734.76,0.0,-0.53146,0.00014,31.92355]
[1777813036054,34.22,78734.42,0.0,-0.53151,0.00014,31.92311]
[1777813041077,34.23,78733.3,0.0,-0.53167,0.00014,31.92163]
[1777813046087,34.23,78729.5,0.0,-0.53222,0.00014,31.91656]
[1777813051120,34.23,78727.88,0.0,-0.53245,0.00014,31.91439]
[1777813056138,34.23,78726.85,0.0,-0.5326,0.00014,31.91006]
[1777813061164,34.23,78727.61,0.0,-0.53249,0.00014,31.9111]
[1777813066185,34.23,78727.01,0.0,-0.53258,0.00014,31.9103]
[1777813071188,34.23,78726.86,0.0,-0.5326,0.00014,31.91011]
[1777813076190,34.23,78726.68,0.0,-0.53262,0.00014,31.90987]
[1777813081212,34.24,78726.68,0.0,-0.53262,0.00014,31.90988]
[1777813086235,34.24,78726.41,0.0,-0.53266,0.00014,31.90952]
[1777813091241,34.24,78726.33,0.0,-0.53267,0.00014,31.90942]
[1777813096253,34.24,78726.33,0.0,-0.53267,0.00014,31.90943]
[1777813101269,34.24,78726.1,0.0,-0.5327,0.00014,31.90912]
[1777813106293,34.24,78728.64,0.0,-0.53233,0.00014,31.91256]
[1777813111321,34.24,78728.09,0.0,-0.53241,0.00014,31.90888]
[1777813116341,34.24,78727.47,0.0,-0.5325,0.00014,31.90804]
[1777813118894,34.24,78727.45,0.0,-0.53251,0.00014,31.90802]
[1777813120042,34.24,78739.15,0.0,-0.53081,0.00014,31.92356]
[1777813121937,34.24,78744.62,0.0,-0.53002,0.00014,31.93062]
[1777813126944,34.24,78746.03,0.0,-0.52982,0.00014,31.93241]
[1777813131970,34.24,78745.86,0.0,-0.52985,0.00014,31.93218]
[1777813136979,34.24,78746.0,0.0,-0.52983,0.00014,31.93235]
[1777813141988,34.23,78745.62,0.0,-0.52988,0.00014,31.93186]
[1777813146995,34.23,78745.43,0.0,-0.52991,0.00014,31.9316]
[1777813151998,34.23,78745.67,0.0,-0.52988,0.00014,31.9319]
[1777813157016,34.23,78745.78,0.0,-0.52987,0.00014,31.93203]
[1777813162039,34.23,78745.84,0.0,-0.52986,0.00014,31.9321]
[1777813167060,34.23,78746.98,0.0,-0.5297,0.00014,31.93354]
[1777813172076,34.23,78747.07,0.0,-0.52969,0.00014,31.93069]
[1777813177090,34.22,78746.82,0.0,-0.52973,0.00014,31.93037]
[1777813182112,34.22,78747.07,0.0,-0.52969,0.00014,31.93067]
[1777813187139,34.22,78747.03,0.0,-0.5297,0.00014,31.93061]
[1777813192148,34.22,78747.84,0.0,-0.52958,0.00014,31.93162]
[1777813197150,34.22,78747.42,0.0,-0.52965,0.00014,31.93108]
[1777813202131,34.22,78753.92,0.0,-0.52871,0.00014,31.93923]
[1777813207137,34.21,78753.29,0.0,-0.5288,0.00014,31.93843]
[1777813212139,34.21,78752.3,0.0,-0.52895,0.00014,31.93718]
[1777813217139,34.21,78752.08,0.0,-0.52898,0.00014,31.93688]
[1777813221114,34.21,78742.68,0.0,-0.53035,0.00014,31.92491]
[1777813223077,34.21,78735.9,0.0,-0.53133,0.00014,31.91606]
[1777813228099,34.21,78731.59,0.0,-0.53196,0.00014,31.91033]
[1777813229169,34.2,78725.08,0.0,-0.5329,0.00014,31.90153]
[1777813231643,34.2,78724.98,0.0,-0.53292,0.00014,31.89844]
[1777813238696,34.2,78728.13,0.0,-0.53247,0.00014,31.90266]
[1777813243731,34.19,78730.76,0.0,-0.5321,0.00014,31.90617]
[1777813247450,34.19,78732.95,0.0,-0.53178,0.00014,31.90908]
[1777813252793,34.19,78734.18,0.0,-0.53161,0.00014,31.91067]
[1777813262864,34.18,78735.05,0.0,-0.5315,0.00015,31.91176]
[1777813268392,34.18,78736.46,0.0,-0.53129,0.00015,31.91361]
[1777813273940,34.17,78737.35,0.0,-0.53117,0.00015,31.91472]
[1777813278979,34.17,78747.38,0.0,-0.52972,0.00015,31.9277]
[1777813279983,34.17,78749.26,0.0,-0.52945,0.00015,31.93008]
[1777813285205,34.17,78749.23,0.0,-0.52945,0.00015,31.93004]
[1777813291059,34.17,78748.36,0.0,-0.52959,0.00015,31.92598]
[1777813296095,34.16,78746.96,0.0,-0.52979,0.00015,31.92419]
[1777813302136,34.16,78746.91,0.0,-0.5298,0.00015,31.92412]
[1777813307173,34.16,78746.45,0.0,-0.52987,0.00015,31.92353]
[1777813315415,34.16,78746.45,0.0,-0.52987,0.00015,31.92352]
[1777813325574,34.16,78746.45,0.0,-0.52987,0.00015,31.92352]
[1777813333362,34.16,78745.81,0.0,-0.52996,0.00015,31.92269]
[1777813339403,34.16,78745.18,0.0,-0.53005,0.00015,31.92188]
[1777813344433,34.16,78745.22,0.0,-0.53005,0.00015,31.92193]
[1777813349468,34.16,78745.22,0.0,-0.53005,0.00015,31.92193]
[1777813355696,34.16,78746.17,0.0,-0.52991,0.00015,31.9202]
[1777813361552,34.16,78746.17,0.0,-0.52991,0.00015,31.9202]
[1777813368601,34.16,78746.07,0.0,-0.52993,0.00015,31.92007]
[1777813373636,34.16,78746.26,0.0,-0.5299,0.00015,31.92031]
[1777813378670,34.16,78746.1,0.0,-0.52992,0.00015,31.92011]
[1777813385021,34.16,78746.13,0.0,-0.52992,0.00015,31.92015]
[1777813385746,34.16,78746.19,0.0,-0.52991,0.00015,31.92023]
[1777813390752,34.16,78746.34,0.0,-0.52989,0.00015,31.92042]
[1777813395779,34.16,78746.55,0.0,-0.52986,0.00015,31.9207]
[1777813400788,34.16,78745.3,0.0,-0.53004,0.00015,31.9191]
[1777813405796,34.16,78743.53,0.0,-0.53029,0.00015,31.91683]
[1777813410824,34.16,78743.15,0.0,-0.53035,0.00015,31.91634]
[1777813415849,34.16,78740.08,0.0,-0.5308,0.00015,31.90939]
[1777813416346,34.16,78733.54,0.0,-0.53175,0.00015,31.90076]
[1777813421362,34.16,78733.05,0.0,-0.53183,0.00015,31.90008]
[1777813426381,34.16,78734.05,0.0,-0.53168,0.00015,31.90139]
[1777813431407,34.15,78734.46,0.0,-0.53163,0.00015,31.90191]
[1777813432169,34.15,78734.46,0.0,-0.53163,0.00015,31.90191]
[1777813437188,34.15,78735.06,0.0,-0.53155,0.00015,31.90268]
[1777813442209,34.15,78736.34,0.0,-0.53136,0.00015,31.90435]
[1777813447226,34.14,78736.47,0.0,-0.53135,0.00015,31.90449]
[1777813452241,34.14,78737.01,0.0,-0.53128,0.00015,31.90517]
[1777813457259,34.14,78737.09,0.0,-0.53127,0.00015,31.90525]
[1777813462286,34.13,78738.34,0.0,-0.53109,0.00015,31.90688]
[1777813467312,34.13,78736.69,0.0,-0.53133,0.00015,31.90468]
[1777813472327,34.13,78733.87,0.0,-0.53175,0.00015,31.89797]
[1777813477342,34.13,78735.96,0.0,-0.53145,0.00015,31.90072]
[1777813482362,34.12,78732.84,0.0,-0.53191,0.00015,31.89655]
[1777813487385,34.12,78731.4,0.0,-0.53212,0.00015,31.8946]
[1777813490363,34.12,78741.2,0.0,-0.5307,0.00015,31.90755]
[1777813495390,34.12,78740.75,0.0,-0.53077,0.00015,31.90694]
[1777813500410,34.11,78740.21,0.0,-0.53085,0.00015,31.9062]
[1777813500904,34.11,78740.21,0.0,-0.53085,0.00015,31.9062]
[1777813506751,34.11,78742.04,0.0,-0.53058,0.00015,31.9086]
[1777813513610,34.11,78740.59,0.0,-0.53079,0.00015,31.90673]
[1777813519653,34.12,78742.52,0.0,-0.53051,0.00015,31.90925]
[1777813525267,34.12,78748.07,0.0,-0.5297,0.00015,31.9164]
[1777813530731,34.12,78747.93,0.0,-0.52972,0.00015,31.91622]
[1777813532063,34.12,78747.93,0.0,-0.52972,0.00015,31.91622]
[1777813532708,34.12,78747.79,0.0,-0.52975,0.00015,31.91309]
[1777813537735,34.12,78747.25,0.0,-0.52982,0.00015,31.91241]
[1777813542757,34.12,78746.73,0.0,-0.5299,0.00015,31.91174]
[1777813545068,34.12,78746.69,0.0,-0.5299,0.00015,31.91169]
[1777813545732,34.12,78746.69,0.0,-0.5299,0.00015,31.91169]
[1777813550746,34.12,78741.54,0.0,-0.53065,0.00015,31.90504]
[1777813552508,34.12,78735.08,0.0,-0.53159,0.00015,31.89655]
[1777813557523,34.12,78733.44,0.0,-0.53183,0.00015,31.89437]
[1777813562537,34.12,78734.35,0.0,-0.5317,0.00015,31.89559]
[1777813567546,34.12,78734.35,0.0,-0.53169,0.00015,31.8956]
[1777813572553,34.12,78734.54,0.0,-0.53166,0.00015,31.89587]
[1777813577553,34.12,78734.02,0.0,-0.53174,0.00015,31.89518]
[1777813582578,34.12,78733.7,0.0,-0.53178,0.00015,31.89476]
[1777813587581,34.13,78733.29,0.0,-0.53184,0.00015,31.89422]
[1777813592581,34.13,78732.76,0.0,-0.53192,0.00015,31.89057]
[1777813597607,34.13,78732.6,0.0,-0.53194,0.00015,31.89037]
[1777813602613,34.13,78732.52,0.0,-0.53195,0.00015,31.89027]
[1777813607629,34.13,78732.1,0.0,-0.53201,0.00015,31.88972]
[1777813612632,34.13,78732.1,0.0,-0.53201,0.00015,31.88973]
[1777813617643,34.13,78731.91,0.0,-0.53204,0.00015,31.88949]
[1777813622664,34.13,78731.47,0.0,-0.5321,0.00015,31.88891]
[1777813627681,34.14,78731.43,0.0,-0.5321,0.00015,31.88886]
[1777813632698,34.14,78731.35,0.0,-0.53211,0.00015,31.88877]
[1777813637716,34.14,78731.35,0.0,-0.53211,0.00015,31.88878]
[1777813642729,34.14,78731.27,0.0,-0.53212,0.00015,31.88869]
[1777813647745,34.14,78731.38,0.0,-0.5321,0.00015,31.88885]
[1777813652754,34.14,78731.31,0.0,-0.53212,0.00015,31.88581]
[1777813657779,34.14,78731.44,0.0,-0.5321,0.00015,31.886]
[1777813662785,34.14,78728.69,0.0,-0.53249,0.00015,31.8823]
[1777813667804,34.15,78728.6,0.0,-0.53251,0.00015,31.88218]
[1777813670221,34.15,78729.36,0.0,-0.5324,0.00015,31.88321]
[1777813672603,34.15,78729.32,0.0,-0.5324,0.00015,31.88316]
[1777813672648,34.15,78726.15,0.0,-0.53286,0.00015,31.87885]
[1777813672727,34.15,78719.92,0.0,-0.53377,0.00015,31.87027]
[1777813675749,34.15,78716.5,0.0,-0.53426,0.00015,31.86548]
[1777813680784,34.14,78718.12,0.0,-0.53403,0.00015,31.86774]
[1777813688271,34.14,78718.77,0.0,-0.53394,0.00015,31.86864]
[1777813689748,34.14,78719.31,0.0,-0.53386,0.00015,31.86937]
[1777813689797,34.14,78719.31,0.0,-0.53386,0.00015,31.86937]
[1777813695889,34.14,78722.51,0.0,-0.5334,0.00015,31.87379]
[1777813698096,34.14,78729.27,0.0,-0.53242,0.00015,31.88302]
[1777813704951,34.14,78729.54,0.0,-0.53238,0.00015,31.88336]
[1777813709987,34.13,78727.73,0.0,-0.53265,0.00015,31.8809]
[1777813718236,34.13,78727.24,0.0,-0.53273,0.00015,31.87725]
[1777813724084,34.13,78724.61,0.0,-0.53311,0.00015,31.87364]
[1777813729119,34.13,78721.42,0.0,-0.53358,0.00015,31.86921]
[1777813734121,34.12,78719.16,0.0,-0.53391,0.00015,31.86604]
[1777813739190,34.12,78719.8,0.0,-0.53382,0.00015,31.86692]
[1777813745232,34.12,78720.77,0.0,-0.53368,0.00015,31.86824]
[1777813750267,34.12,78720.79,0.0,-0.53368,0.00015,31.86824]
[1777813755302,34.11,78723.52,0.0,-0.53329,0.00015,31.87199]
[1777813760337,34.11,78724.54,0.0,-0.53315,0.00015,31.87337]
[1777813768589,34.1,78725.68,0.0,-0.53299,0.00015,31.87488]
[1777813776452,34.1,78726.49,0.0,-0.53288,0.00015,31.87299]
[1777813779388,34.1,78727.01,0.0,-0.53281,0.00015,31.87369]
[1777813779422,34.1,78727.01,0.0,-0.53281,0.00015,31.87369]
[1777813784425,34.1,78727.13,0.0,-0.53279,0.00015,31.87384]
[1777813784627,34.1,78727.13,0.0,-0.53279,0.00015,31.87384]
[1777813785740,34.1,78733.82,0.0,-0.53182,0.00015,31.88287]
[1777813787894,34.1,78737.7,0.0,-0.53126,0.00015,31.88802]
[1777813792913,34.1,78743.28,0.0,-0.53044,0.00015,31.89533]
[1777813797047,34.1,78747.04,0.0,-0.5299,0.00015,31.90018]
[1777813797062,34.1,78747.04,0.0,-0.5299,0.00015,31.90018]
[1777813797603,34.1,78747.04,0.0,-0.5299,0.00015,31.90018]
[1777813800981,34.1,78747.59,0.0,-0.52982,0.00015,31.90088]
[1777813803645,34.1,78754.27,0.0,-0.52884,0.00015,31.90934]
[1777813808685,34.1,78757.31,0.0,-0.52839,0.00015,31.91315]
[1777813813718,34.11,78758.53,0.0,-0.52821,0.00015,31.91469]
[1777813816749,34.11,78758.91,0.0,-0.52815,0.00015,31.91517]
[1777813820770,34.11,78768.91,0.0,-0.52669,0.00015,31.92727]
[1777813825808,34.12,78768.57,0.0,-0.52674,0.00015,31.92688]
[1777813830839,34.12,78765.38,0.0,-0.5272,0.00015,31.92309]
[1777813835875,34.12,78763.3,0.0,-0.5275,0.00015,31.91765]
[1777813840910,34.12,78761.94,0.0,-0.5277,0.00015,31.91602]
[1777813845134,34.13,78761.48,0.0,-0.52776,0.00015,31.91547]
[1777813850980,34.13,78754.86,0.0,-0.52872,0.00015,31.90736]
[1777813859219,34.14,78756.04,0.0,-0.52854,0.00015,31.90887]
[1777813865079,34.14,78758.28,0.0,-0.52821,0.00015,31.91166]
[1777813872128,34.15,78757.84,0.0,-0.52827,0.00015,31.91116]
[1777813879359,34.15,78753.37,0.0,-0.52891,0.00015,31.90564]
[1777813885218,34.16,78751.29,0.0,-0.52921,0.00015,31.90306]
[1777813890256,34.16,78749.23,0.0,-0.5295,0.00015,31.90048]
[1777813897303,34.16,78750.25,0.0,-0.52935,0.00015,31.89886]
[1777813902337,34.17,78753.55,0.0,-0.52887,0.00015,31.90302]
[1777813909569,34.17,78754.48,0.0,-0.52873,0.00015,31.90422]
[1777813919640,34.18,78751.3,0.0,-0.52918,0.00015,31.90029]
[1777813929710,34.18,78755.07,0.0,-0.52863,0.00015,31.90505]
[1777813935108,34.19,78754.85,0.0,-0.52866,0.00015,31.90479]
[1777813943623,34.19,78754.02,0.0,-0.52877,0.00015,31.90381]
[1777813949849,34.2,78756.01,0.0,-0.52848,0.00015,31.9063]
[1777813955710,34.2,78754.27,0.0,-0.52873,0.00015,31.90122]
[1777813961752,34.2,78753.71,0.0,-0.5288,0.00015,31.90055]
[1777813969808,34.21,78755.26,0.0,-0.52857,0.00015,31.90251]
[1777813975749,34.21,78756.42,0.0,-0.5284,0.00015,31.90395]
[1777813981892,34.22,78751.95,0.0,-0.52905,0.00015,31.89843]
[1777813990139,34.22,78750.88,0.0,-0.5292,0.00015,31.89712]
[1777813996998,34.22,78755.11,0.0,-0.52858,0.00015,31.90242]
[1777814002032,34.22,78754.34,0.0,-0.52869,0.00015,31.90148]
[1777814007068,34.23,78757.44,0.0,-0.52823,0.00015,31.90532]
[1777814012103,34.23,78757.85,0.0,-0.52818,0.00015,31.9029]
[1777814017137,34.23,78759.04,0.0,-0.528,0.00015,31.90437]
[1777814027208,34.24,78759.76,0.0,-0.52789,0.00014,31.90528]
[1777814033249,34.24,78761.24,0.0,-0.52767,0.00014,31.9071]
[1777814040488,34.24,78760.64,0.0,-0.52775,0.00014,31.90641]
[1777814046341,34.25,78761.93,0.0,-0.52756,0.00014,31.90799]
[1777814052383,34.25,78763.28,0.0,-0.52736,0.00014,31.90964]
[1777814057418,34.26,78762.83,0.0,-0.52742,0.00014,31.90912]
[1777814062454,34.26,78762.18,0.0,-0.52751,0.00014,31.90836]
[1777814067488,34.26,78762.44,0.0,-0.52747,0.00014,31.90869]
[1777814072523,34.26,78760.6,0.0,-0.52774,0.00014,31.90354]
[1777814077558,34.27,78760.58,0.0,-0.52774,0.00014,31.90354]
[1777814079199,34.27,78760.57,0.0,-0.52774,0.00014,31.90353]
[1777814079237,34.27,78760.58,0.0,-0.52774,0.00014,31.90355]
[1777814086621,34.27,78759.25,0.0,-0.52792,0.00014,31.90197]
[1777814096692,34.28,78759.55,0.0,-0.52787,0.00014,31.90238]
[1777814101728,34.29,78760.9,0.0,-0.52767,0.00014,31.90405]
[1777814106763,34.29,78762.98,0.0,-0.52736,0.00014,31.90658]
[1777814111798,34.29,78763.47,0.0,-0.52729,0.00014,31.90719]
[1777814116832,34.3,78763.42,0.0,-0.52729,0.00014,31.90715]
[1777814122874,34.3,78763.37,0.0,-0.5273,0.00014,31.90711]
[1777814127911,34.3,78761.13,0.0,-0.52762,0.00014,31.90443]
[1777814132945,34.31,78761.22,0.0,-0.5276,0.00014,31.90161]
[1777814137982,34.31,78761.88,0.0,-0.5275,0.00014,31.90243]
[1777814143016,34.31,78762.24,0.0,-0.52745,0.00014,31.90289]
[1777814148051,34.32,78762.6,0.0,-0.52739,0.00014,31.90335]
[1777814153086,34.32,78762.38,0.0,-0.52742,0.00014,31.90311]
[1777814159128,34.32,78762.58,0.0,-0.52738,0.00014,31.90337]
[1777814164163,34.33,78762.98,0.0,-0.52732,0.00014,31.90388]
[1777814171406,34.33,78763.19,0.0,-0.52729,0.00014,31.90416]
[1777814177254,34.34,78763.36,0.0,-0.52726,0.00014,31.9044]
[1777814187326,34.34,78763.62,0.0,-0.52721,0.00014,31.90475]
[1777814191912,34.35,78763.59,0.0,-0.52721,0.00014,31.90473]
[1777814191934,34.35,78763.59,0.0,-0.52721,0.00014,31.90473]
[1777814192002,34.35,78751.33,0.0,-0.52899,0.00014,31.8868]
[1777814192367,34.35,78751.33,0.0,-0.52899,0.00014,31.88679]
[1777814195450,34.34,78744.68,0.0,-0.52995,0.00014,31.87841]
[1777814201615,34.34,78741.97,0.0,-0.53034,0.00014,31.87493]
[1777814209481,34.34,78739.01,0.0,-0.53077,0.00014,31.8711]
[1777814214517,34.34,78737.46,0.0,-0.531,0.00014,31.86908]
[1777814219551,34.34,78736.56,0.0,-0.53113,0.00014,31.86789]
[1777814224587,34.34,78737.18,0.0,-0.53104,0.00014,31.86869]
[1777814229622,34.34,78733.94,0.0,-0.53151,0.00014,31.86443]
[1777814236671,34.34,78732.72,0.0,-0.53169,0.00014,31.8628]
[1777814241896,34.34,78730.43,0.0,-0.53202,0.00014,31.85974]
[1777814247749,34.33,78729.14,0.0,-0.53221,0.00014,31.858]
[1777814252784,34.33,78725.31,0.0,-0.53277,0.00014,31.84987]
[1777814258826,34.33,78724.83,0.0,-0.53284,0.00014,31.84921]
[1777814264867,34.33,78723.89,0.0,-0.53298,0.00014,31.84793]
[1777814269903,34.33,78724.75,0.0,-0.53285,0.00014,31.8491]
[1777814274938,34.33,78727.52,0.0,-0.53245,0.00014,31.85285]
[1777814279972,34.33,78725.67,0.0,-0.53272,0.00014,31.85035]
[1777814286015,34.33,78724.14,0.0,-0.53294,0.00014,31.84827]
[1777814291053,34.33,78723.5,0.0,-0.53303,0.00014,31.8474]
[1777814296088,34.33,78723.04,0.0,-0.5331,0.00014,31.84678]
[1777814302316,34.33,78722.32,0.0,-0.5332,0.00014,31.84579]
[1777814308171,34.33,78721.47,0.0,-0.53332,0.00014,31.84463]
[1777814313206,34.34,78721.06,0.0,-0.53339,0.00014,31.84112]
[1777814313432,34.34,78721.06,0.0,-0.53339,0.00014,31.84112]
[1777814315484,34.34,78720.5,0.0,-0.53347,0.00014,31.84035]
[1777814315625,34.34,78720.5,0.0,-0.53347,0.00014,31.84035]
[1777814315752,34.34,78720.5,0.0,-0.53347,0.00014,31.84035]
[1777814316228,34.34,78719.77,0.0,-0.53357,0.00014,31.83935]
[1777814317236,34.33,78706.28,0.0,-0.53552,0.00014,31.82034]
[1777814317834,34.33,78706.28,0.0,-0.53552,0.00014,31.82034]
[1777814318242,34.33,78699.77,0.0,-0.53647,0.00014,31.8109]
[1777814323277,34.33,78697.9,0.0,-0.53674,0.00014,31.80812]
[1777814328313,34.33,78697.48,0.0,-0.53681,0.00014,31.80747]
[1777814334354,34.32,78696.08,0.0,-0.53701,0.00014,31.80536]
[1777814340217,34.32,78695.8,0.0,-0.53706,0.00014,31.80492]
[1777814340269,34.32,78695.18,0.0,-0.53715,0.00014,31.80398]
[1777814340438,34.32,78695.18,0.0,-0.53715,0.00014,31.80398]
[1777814340490,34.32,78686.86,0.0,-0.53835,0.00014,31.79149]
[1777814341369,34.32,78686.86,0.0,-0.53835,0.00014,31.79149]
[1777814341421,34.32,78680.77,0.0,-0.53923,0.00014,31.78216]
[1777814342598,34.32,78680.84,0.0,-0.53922,0.00014,31.78226]
[1777814348452,34.32,78683.86,0.0,-0.53879,0.00014,31.7869]
[1777814353487,34.32,78682.13,0.0,-0.53904,0.00014,31.78424]
[1777814354963,34.32,78682.13,0.0,-0.53904,0.00014,31.78424]
[1777814354992,34.32,78682.13,0.0,-0.53904,0.00014,31.78424]
[1777814355002,34.32,78681.82,0.0,-0.53908,0.00014,31.78376]
[1777814360536,34.32,78679.28,0.0,-0.53945,0.00014,31.77983]
[1777814366577,34.32,78676.98,0.0,-0.53978,0.00014,31.77625]
[1777814371613,34.32,78674.62,0.0,-0.54013,0.00014,31.7696]
[1777814376648,34.32,78667.94,0.0,-0.5411,0.00014,31.75901]
[1777814377670,34.32,78661.64,0.0,-0.54201,0.00014,31.74886]
[1777814382877,34.31,78660.36,0.0,-0.54219,0.00014,31.74678]
[1777814389739,34.32,78666.1,0.0,-0.54136,0.00014,31.75606]
[1777814394774,34.31,78669.58,0.0,-0.54086,0.00014,31.76162]
[1777814399809,34.31,78672.99,0.0,-0.54037,0.00014,31.76701]
[1777814404845,34.31,78673.26,0.0,-0.54033,0.00014,31.76744]
[1777814409879,34.31,78675.0,0.0,-0.54008,0.00014,31.77017]
[1777814414914,34.31,78677.27,0.0,-0.53975,0.00014,31.77371]
[1777814419949,34.31,78677.01,0.0,-0.53979,0.00014,31.77331]
[1777814424984,34.31,78678.31,0.0,-0.5396,0.00014,31.77533]
[1777814430019,34.31,78679.61,0.0,-0.53941,0.00014,31.77734]
[1777814435055,34.31,78680.57,0.0,-0.53928,0.00014,31.77586]
[1777814442104,34.31,78680.68,0.0,-0.53927,0.00014,31.77603]
[1777814448145,34.31,78682.25,0.0,-0.53904,0.00014,31.77844]
[1777814453371,34.31,78682.57,0.0,-0.53899,0.00014,31.77893]
[1777814459226,34.31,78684.63,0.0,-0.5387,0.00014,31.78209]
[1777814463445,34.31,78690.84,0.0,-0.5378,0.00014,31.79149]
[1777814469291,34.31,78685.7,0.0,-0.53854,0.00014,31.7837]
[1777814474327,34.31,78682.7,0.0,-0.53898,0.00014,31.77911]
[1777814480368,34.31,78679.86,0.0,-0.53939,0.00014,31.77472]
[1777814487419,34.31,78677.18,0.0,-0.53978,0.00014,31.77056]
[1777814492454,34.31,78675.4,0.0,-0.54004,0.00014,31.76482]
[1777814498496,34.31,78675.17,0.0,-0.54007,0.00014,31.76447]
[1777814503726,34.31,78677.61,0.0,-0.53972,0.00014,31.76829]
[1777814509573,34.31,78676.08,0.0,-0.53994,0.00014,31.76592]
[1777814514609,34.31,78678.38,0.0,-0.5396,0.00014,31.76953]
[1777814522664,34.32,78680.19,0.0,-0.53933,0.00014,31.77237]
[1777814526693,34.32,78687.51,0.0,-0.53827,0.00014,31.7836]
[1777814531728,34.32,78688.07,0.0,-0.53819,0.00014,31.78446]
[1777814536764,34.32,78687.26,0.0,-0.53831,0.00014,31.78325]
[1777814541798,34.32,78685.29,0.0,-0.53859,0.00014,31.78027]
[1777814547840,34.32,78684.19,0.0,-0.53875,0.00014,31.7786]
[1777814552875,34.32,78685.46,0.0,-0.53857,0.00014,31.77758]
[1777814557910,34.32,78688.5,0.0,-0.53813,0.00014,31.7822]
[1777814564146,34.33,78688.35,0.0,-0.53815,0.00014,31.78198]
[1777814573015,34.33,78688.81,0.0,-0.53808,0.00014,31.78268]
[1777814578051,34.33,78689.87,0.0,-0.53793,0.00014,31.78429]
[1777814583086,34.33,78690.08,0.0,-0.53789,0.00014,31.78461]
[1777814588122,34.33,78690.33,0.0,-0.53786,0.00014,31.78499]
[1777814593156,34.33,78690.47,0.0,-0.53784,0.00014,31.7852]
[1777814598191,34.33,78690.6,0.0,-0.53782,0.00014,31.7854]
[1777814604433,34.33,78690.62,0.0,-0.53781,0.00014,31.78544]
[1777814614504,34.33,78690.66,0.0,-0.53781,0.00014,31.78255]
[1777814620344,34.33,78687.54,0.0,-0.53826,0.00014,31.77785]
[1777814625380,34.33,78684.05,0.0,-0.53877,0.00014,31.77254]
[1777814630415,34.33,78680.1,0.0,-0.53934,0.00014,31.76648]
[1777814638471,34.33,78677.2,0.0,-0.53975,0.00014,31.76199]
[1777814643505,34.33,78672.44,0.0,-0.54044,0.00014,31.75453]
[1777814648541,34.33,78670.05,0.0,-0.54079,0.00014,31.75076]
[1777814653578,34.33,78667.4,0.0,-0.54117,0.00014,31.74654]
[1777814659619,34.33,78663.11,0.0,-0.54178,0.00014,31.73966]
[1777814664655,34.34,78662.74,0.0,-0.54184,0.00014,31.73908]
[1777814669570,34.34,78662.99,0.0,-0.5418,0.00014,31.73948]
[1777814671705,34.34,78669.54,0.0,-0.54086,0.00014,31.74703]
[1777814676739,34.34,78672.32,0.0,-0.54046,0.00014,31.75143]
[1777814684995,34.34,78677.83,0.0,-0.53966,0.00014,31.76005]
[1777814690841,34.34,78677.04,0.0,-0.53978,0.00014,31.75882]
[1777814696881,34.34,78673.43,0.0,-0.5403,0.00014,31.75318]
[1777814701916,34.34,78675.88,0.0,-0.53994,0.00014,31.75703]
[1777814706951,34.34,78676.98,0.0,-0.53978,0.00014,31.75875]
[1777814711986,34.34,78677.77,0.0,-0.53967,0.00014,31.76]
[1777814717020,34.34,78679.7,0.0,-0.53938,0.00014,31.763]
[1777814722056,34.34,78683.58,0.0,-0.53882,0.00014,31.76899]
[1777814727091,34.34,78682.73,0.0,-0.53894,0.00014,31.76769]
[1777814730380,34.34,78682.21,0.0,-0.53902,0.00014,31.7669]
[1777814737161,34.34,78680.06,0.0,-0.53933,0.00014,31.76064]
[1777814742196,34.34,78679.75,0.0,-0.53938,0.00014,31.76018]
[1777814747231,34.35,78678.29,0.0,-0.53958,0.00014,31.75793]
[1777814752266,34.35,78677.02,0.0,-0.53977,0.00014,31.75596]
[1777814762337,34.35,78676.73,0.0,-0.53981,0.00014,31.75554]
[1777814768381,34.35,78674.2,0.0,-0.54017,0.00014,31.7516]
[1777814773416,34.35,78673.94,0.0,-0.5402,0.00014,31.75121]
[1777814778453,34.35,78673.05,0.0,-0.54033,0.00014,31.74982]
[1777814784496,34.35,78671.14,0.0,-0.54061,0.00014,31.74682]
[1777814789530,34.35,78668.56,0.0,-0.54098,0.00014,31.74275]
[1777814794574,34.36,78669.35,0.0,-0.54086,0.00014,31.74106]
[1777814799610,34.36,78672.34,0.0,-0.54043,0.00014,31.74582]
[1777814804643,34.36,78673.78,0.0,-0.54022,0.00014,31.74811]
[1777814809679,34.36,78676.26,0.0,-0.53986,0.00014,31.75202]
[1777814814714,34.36,78677.55,0.0,-0.53967,0.00014,31.75406]
[1777814825791,34.37,78677.3,0.0,-0.53969,0.00014,31.75375]
[1777814829568,34.37,78680.41,0.0,-0.53924,0.00014,31.75858]
[1777814829619,34.37,78680.41,0.0,-0.53924,0.00014,31.75858]
[1777814829764,34.37,78680.41,0.0,-0.53924,0.00014,31.75858]
[1777814829821,34.37,78679.78,0.0,-0.53933,0.00014,31.75762]
[1777814830766,34.37,78679.78,0.0,-0.53933,0.00014,31.75762]
[1777814830829,34.37,78665.02,0.0,-0.54146,0.00014,31.73435]
[1777814831065,34.37,78665.02,0.0,-0.54146,0.00014,31.73435]
[1777814831248,34.37,78665.02,0.0,-0.54146,0.00014,31.73435]
[1777814831257,34.37,78665.02,0.0,-0.54146,0.00014,31.73435]
[1777814831568,34.37,78665.02,0.0,-0.54146,0.00014,31.73435]
[1777814831835,34.37,78655.94,0.0,-0.54278,0.00014,31.71958]
[1777814832370,34.37,78655.94,0.0,-0.54278,0.00014,31.71958]
[1777814832842,34.37,78656.92,0.0,-0.54264,0.00014,31.72117]
[1777814837876,34.36,78660.41,0.0,-0.54214,0.00014,31.72678]
[1777814843918,34.36,78657.2,0.0,-0.54262,0.00014,31.72144]
[1777814849961,34.35,78652.05,0.0,-0.54337,0.00014,31.71285]
[1777814852496,34.35,78650.97,0.0,-0.54353,0.00014,31.71104]
[1777814852535,34.35,78650.97,0.0,-0.54353,0.00014,31.71104]
[1777814853989,34.34,78638.75,0.0,-0.54531,0.00014,31.68736]
[1777814859023,34.34,78640.8,0.0,-0.54502,0.00014,31.69081]
[1777814864059,34.34,78644.58,0.0,-0.54448,0.00014,31.69717]
[1777814874129,34.33,78643.76,0.0,-0.5446,0.00014,31.69575]
[1777814881179,34.33,78641.04,0.0,-0.545,0.00014,31.69111]
[1777814886401,34.33,78639.41,0.0,-0.54523,0.00014,31.68831]
[1777814892254,34.33,78638.06,0.0,-0.54543,0.00014,31.68599]
[1777814894268,34.33,78622.94,0.0,-0.54761,0.00014,31.65948]
[1777814899303,34.33,78620.18,0.0,-0.54801,0.00014,31.65452]
[1777814904339,34.33,78619.76,0.0,-0.54808,0.00014,31.65373]
[1777814909374,34.33,78619.59,0.0,-0.54811,0.00014,31.6534]
[1777814914409,34.32,78619.06,0.0,-0.54819,0.00014,31.64944]
[1777814919443,34.32,78618.98,0.0,-0.54821,0.00014,31.64926]
[1777814925487,34.32,78618.31,0.0,-0.54831,0.00014,31.64801]
[1777814930521,34.32,78619.67,0.0,-0.54811,0.00014,31.65043]
[1777814935556,34.32,78620.52,0.0,-0.548,0.00014,31.65192]
[1777814941600,34.31,78621.55,0.0,-0.54785,0.00014,31.65372]
[1777814946826,34.31,78622.66,0.0,-0.54769,0.00014,31.65567]
[1777814954689,34.31,78623.66,0.0,-0.54756,0.00014,31.6574]
[1777814958628,34.31,78623.03,0.0,-0.54765,0.00014,31.65627]
[1777814962990,34.31,78618.43,0.0,-0.54832,0.00014,31.64798]
[1777814963752,34.3,78616.73,0.0,-0.54856,0.00014,31.6449]
[1777814968792,34.3,78615.8,0.0,-0.5487,0.00014,31.64318]
[1777814972797,34.3,78621.35,0.0,-0.5479,0.00014,31.65021]
[1777814972854,34.3,78632.22,0.0,-0.54633,0.00014,31.66944]
[1777814973324,34.3,78632.22,0.0,-0.54633,0.00014,31.66944]
[1777814976016,34.3,78633.68,0.0,-0.54613,0.00014,31.67195]
[1777814983338,34.29,78635.0,0.0,-0.54595,0.00014,31.67417]
[1777814988933,34.29,78633.54,0.0,-0.54617,0.00014,31.67154]
[1777814994975,34.28,78632.21,0.0,-0.54637,0.00014,31.66914]
[1777815002034,34.28,78631.1,0.0,-0.54654,0.00014,31.66711]
[1777815007249,34.28,78630.38,0.0,-0.54665,0.00014,31.66578]
[1777815014117,34.27,78630.42,0.0,-0.54665,0.00014,31.66576]
[1777815019153,34.27,78630.52,0.0,-0.54664,0.00014,31.66588]
[1777815027390,34.26,78629.7,0.0,-0.54677,0.00014,31.66435]
[1777815034257,34.26,78629.52,0.0,-0.54681,0.00014,31.66098]
[1777815039293,34.25,78629.44,0.0,-0.54683,0.00014,31.66079]
[1777815044329,34.25,78630.39,0.0,-0.5467,0.00014,31.66241]
[1777815050370,34.25,78631.85,0.0,-0.54649,0.00014,31.6649]
[1777815055407,34.24,78631.3,0.0,-0.54658,0.00014,31.66387]
[1777815062456,34.24,78630.0,0.0,-0.54678,0.00014,31.6615]
[1777815067671,34.24,78628.44,0.0,-0.547,0.00014,31.65874]
[1777815075548,34.24,78627.11,0.0,-0.5472,0.00014,31.65638]
[1777815080585,34.24,78627.16,0.0,-0.54719,0.00014,31.65647]
[1777815087810,34.24,78626.11,0.0,-0.54734,0.00014,31.6546]
[1777815090653,34.24,78631.87,0.0,-0.54651,0.00014,31.66477]
[1777815096695,34.23,78633.82,0.0,-0.54623,0.00014,31.66519]
[1777815101730,34.23,78635.96,0.0,-0.54593,0.00014,31.6689]
[1777815106765,34.23,78636.44,0.0,-0.54586,0.00014,31.66972]
[1777815108953,34.23,78636.58,0.0,-0.54584,0.00014,31.66996]
[1777815108993,34.23,78636.58,0.0,-0.54584,0.00014,31.66996]
[1777815110519,34.23,78641.43,0.0,-0.54514,0.00014,31.67832]
[1777815111423,34.23,78642.53,0.0,-0.54498,0.00014,31.6802]
[1777815116836,34.23,78643.37,0.0,-0.54486,0.00014,31.6816]
[1777815117979,34.23,78643.37,0.0,-0.54486,0.00014,31.6816]
[1777815120036,34.23,78650.62,0.0,-0.54381,0.00014,31.69385]
[1777815125042,34.22,78652.36,0.0,-0.54356,0.00014,31.69673]
[1777815130050,34.22,78652.88,0.0,-0.54349,0.00014,31.69754]
[1777815131126,34.22,78646.37,0.0,-0.54444,0.00014,31.68657]
[1777815134159,34.22,78640.62,0.0,-0.54528,0.00014,31.67672]
[1777815138163,34.22,78648.64,0.0,-0.54412,0.00014,31.69036]
[1777815143164,34.21,78649.1,0.0,-0.54405,0.00015,31.6911]
[1777815148190,34.21,78654.85,0.0,-0.54323,0.00015,31.70068]
[1777815153209,34.21,78657.59,0.0,-0.54284,0.00015,31.70219]
[1777815158227,34.2,78657.87,0.0,-0.54281,0.00015,31.7026]
[1777815163249,34.2,78658.81,0.0,-0.54268,0.00015,31.70409]
[1777815168257,34.19,78659.25,0.0,-0.54262,0.00015,31.70476]
[1777815173258,34.19,78659.22,0.0,-0.54263,0.00015,31.70465]
[1777815178286,34.19,78659.47,0.0,-0.5426,0.00015,31.705]
[1777815182801,34.18,78660.74,0.0,-0.54242,0.00015,31.70704]
[1777815182892,34.18,78660.61,0.0,-0.54244,0.00015,31.70681]
[1777815186154,34.18,78661.35,0.0,-0.54234,0.00015,31.70801]
[1777815192364,34.17,78657.43,0.0,-0.54291,0.00015,31.70148]
[1777815197400,34.17,78658.68,0.0,-0.54274,0.00015,31.7035]
[1777815202434,34.17,78659.42,0.0,-0.54264,0.00015,31.70467]
[1777815208653,34.16,78660.6,0.0,-0.54247,0.00015,31.70655]
[1777815214519,34.16,78660.14,0.0,-0.54255,0.00015,31.70277]
[1777815221567,34.15,78659.28,0.0,-0.54268,0.00015,31.70128]
[1777815228794,34.15,78655.19,0.0,-0.54329,0.00015,31.69443]
[1777815231638,34.15,78649.4,0.0,-0.54413,0.00015,31.68467]
[1777815237679,34.14,78649.02,0.0,-0.5442,0.00015,31.68394]
[1777815242715,34.13,78649.21,0.0,-0.54418,0.00015,31.68418]
[1777815247750,34.13,78652.02,0.0,-0.54378,0.00015,31.68883]
[1777815252785,34.12,78653.02,0.0,-0.54364,0.00015,31.69044]
[1777815257820,34.12,78655.57,0.0,-0.54328,0.00015,31.69464]
[1777815262855,34.12,78655.62,0.0,-0.54328,0.00015,31.69467]
[1777815267889,34.11,78654.84,0.0,-0.5434,0.00015,31.69331]
[1777815272925,34.11,78655.41,0.0,-0.54333,0.00015,31.69123]
[1777815277960,34.1,78655.67,0.0,-0.5433,0.00015,31.69161]
[1777815282995,34.1,78655.71,0.0,-0.5433,0.00015,31.69162]
[1777815288030,34.1,78657.22,0.0,-0.54309,0.00015,31.69408]
[1777815293065,34.09,78656.64,0.0,-0.54318,0.00015,31.69306]
[1777815298099,34.09,78657.11,0.0,-0.54311,0.00015,31.69379]
[1777815303136,34.09,78653.82,0.0,-0.5436,0.00015,31.68824]
[1777815309355,34.08,78655.08,0.0,-0.54343,0.00015,31.69027]
[1777815316226,34.07,78656.65,0.0,-0.54321,0.00015,31.6928]
[1777815321262,34.07,78656.87,0.0,-0.54318,0.00015,31.6931]
[1777815326296,34.06,78656.51,0.0,-0.54324,0.00015,31.69242]
[1777815333348,34.06,78656.41,0.0,-0.54328,0.00015,31.68919]
[1777815339614,34.05,78656.57,0.0,-0.54326,0.00015,31.68935]
[1777815347451,34.04,78656.67,0.0,-0.54326,0.00015,31.6894]
[1777815355501,34.03,78656.86,0.0,-0.54325,0.00015,31.68961]
[1777815364565,34.02,78656.94,0.0,-0.54325,0.00015,31.68961]
[1777815369824,34.02,78657.51,0.0,-0.54318,0.00015,31.69049]
[1777815379675,34.01,78657.52,0.0,-0.54319,0.00015,31.69036]
[1777815385716,34.0,78657.52,0.0,-0.5432,0.00015,31.69028]
[1777815395783,33.99,78657.59,0.0,-0.54321,0.00015,31.68729]
[1777815400821,33.99,78657.73,0.0,-0.5432,0.00015,31.68746]
[1777815406862,33.98,78657.61,0.0,-0.54323,0.00015,31.68718]
[1777815408877,33.98,78666.01,0.0,-0.542,0.00015,31.70104]
[1777815410106,33.98,78674.08,0.0,-0.54082,0.00015,31.71409]
[1777815411324,33.98,78674.08,0.0,-0.54082,0.00015,31.71409]
[1777815416933,33.99,78672.6,0.0,-0.54103,0.00015,31.71175]
[1777815422975,33.99,78673.42,0.0,-0.5409,0.00015,31.71315]
[1777815425996,33.99,78681.73,0.0,-0.53969,0.00015,31.72636]
[1777815432038,34.0,78679.05,0.0,-0.54007,0.00015,31.72221]
[1777815438081,34.0,78677.64,0.0,-0.54027,0.00015,31.72004]
[1777815443119,34.01,78678.74,0.0,-0.5401,0.00015,31.72182]
[1777815449161,34.01,78676.92,0.0,-0.54036,0.00015,31.71899]
[1777815454196,34.01,78675.17,0.0,-0.54062,0.00015,31.71328]
[1777815460461,34.02,78676.43,0.0,-0.54043,0.00015,31.71532]
[1777815464582,34.02,78680.36,0.0,-0.53985,0.00015,31.72156]
[1777815468351,34.02,78680.59,0.0,-0.53981,0.00015,31.72195]
[1777815474340,34.03,78678.75,0.0,-0.54007,0.00015,31.71913]
[1777815479373,34.03,78678.65,0.0,-0.54008,0.00015,31.71902]
[1777815486423,34.04,78678.79,0.0,-0.54005,0.00015,31.71931]
[1777815493473,34.04,78680.44,0.0,-0.5398,0.00015,31.72198]
[1777815498509,34.05,78681.4,0.0,-0.53966,0.00015,31.72353]
[1777815503889,34.05,78682.0,0.0,-0.53956,0.00015,31.72452]
[1777815510850,34.06,78682.09,0.0,-0.53954,0.00015,31.72474]
[1777815516641,34.06,78682.33,0.0,-0.5395,0.00015,31.7222]
[1777815523445,34.07,78681.65,0.0,-0.53959,0.00015,31.72119]
[1777815529732,34.07,78681.65,0.0,-0.53958,0.00015,31.72128]
[1777815534767,34.08,78678.08,0.0,-0.5401,0.00015,31.71572]
[1777815541060,34.08,78677.24,0.0,-0.54022,0.00015,31.71444]
[1777815546850,34.08,78679.21,0.0,-0.53992,0.00015,31.7176]
[1777815551677,34.09,78681.98,0.0,-0.53951,0.00015,31.72197]
[1777815551797,34.09,78681.98,0.0,-0.53951,0.00015,31.72198]
[1777815556921,34.09,78682.72,0.0,-0.5394,0.00015,31.72317]
[1777815561955,34.1,78683.03,0.0,-0.53935,0.00015,31.72369]
[1777815567864,34.1,78683.03,0.0,-0.53935,0.00015,31.72369]
[1777815573035,34.1,78682.97,0.0,-0.53935,0.00015,31.72072]
[1777815579074,34.11,78682.33,0.0,-0.53944,0.00015,31.71977]
[1777815584110,34.11,78681.64,0.0,-0.53954,0.00015,31.71872]
[1777815589145,34.11,78681.18,0.0,-0.5396,0.00015,31.71804]
[1777815595186,34.11,78681.22,0.0,-0.53959,0.00015,31.71813]
[1777815600221,34.12,78682.23,0.0,-0.53944,0.00015,31.71973]
[1777815605260,34.12,78682.35,0.0,-0.53942,0.00015,31.71994]
[1777815610292,34.12,78682.46,0.0,-0.5394,0.00015,31.72014]
[1777815615327,34.12,78678.5,0.0,-0.53997,0.00015,31.71398]
[1777815621624,34.12,78677.68,0.0,-0.54009,0.00015,31.71271]
[1777815626919,34.12,78677.68,0.0,-0.54009,0.00015,31.71273]
[1777815633457,34.13,78677.51,0.0,-0.54011,0.00015,31.70953]
[1777815639499,34.13,78676.74,0.0,-0.54022,0.00015,31.70834]
[1777815644534,34.13,78676.79,0.0,-0.54021,0.00015,31.70844]
[1777815645383,34.13,78676.79,0.0,-0.54021,0.00015,31.70844]
[1777815645426,34.13,78676.79,0.0,-0.54021,0.00015,31.70844]
[1777815645432,34.13,78676.79,0.0,-0.54021,0.00015,31.70844]
[1777815645463,34.13,78676.79,0.0,-0.54021,0.00015,31.70844]
[1777815645668,34.13,78672.72,0.0,-0.5408,0.00015,31.70199]
[1777815646032,34.13,78672.72,0.0,-0.5408,0.00015,31.70199]
[1777815647555,34.13,78665.62,0.0,-0.54184,0.00015,31.69058]
[1777815652591,34.14,78667.62,0.0,-0.54154,0.00015,31.69386]
[1777815657628,34.14,78670.99,0.0,-0.54104,0.00015,31.69933]
[1777815661689,34.14,78671.71,0.0,-0.54094,0.00015,31.7005]
[1777815666695,34.14,78673.89,0.0,-0.54061,0.00015,31.70403]
[1777815671974,34.15,78672.44,0.0,-0.54082,0.00015,31.70177]
[1777815678779,34.15,78671.98,0.0,-0.54088,0.00015,31.70108]
[1777815683814,34.16,78671.29,0.0,-0.54097,0.00015,31.70002]
[1777815691574,34.16,78672.52,0.0,-0.54079,0.00015,31.70201]
[1777815696905,34.16,78675.85,0.0,-0.5403,0.00015,31.70441]
[1777815702183,34.17,78674.33,0.0,-0.54052,0.00015,31.70205]
[1777815707984,34.17,78669.57,0.0,-0.5412,0.00015,31.69451]
[1777815708992,34.17,78661.16,0.0,-0.54242,0.00015,31.68088]
[1777815715034,34.18,78662.38,0.0,-0.54224,0.00015,31.68294]
[1777815720069,34.18,78663.32,0.0,-0.5421,0.00015,31.68452]
[1777815727118,34.18,78662.3,0.0,-0.54225,0.00015,31.68286]
[1777815732394,34.18,78662.79,0.0,-0.54217,0.00015,31.68367]
[1777815738194,34.18,78662.13,0.0,-0.54227,0.00015,31.6826]
[1777815741215,34.18,78656.14,0.0,-0.54314,0.00015,31.67273]
[1777815742624,34.18,78656.14,0.0,-0.54314,0.00015,31.67273]
[1777815742675,34.18,78654.49,0.0,-0.54338,0.00015,31.66999]
[1777815748264,34.18,78652.2,0.0,-0.54372,0.00015,31.66612]
[1777815751783,34.18,78652.13,0.0,-0.54373,0.00015,31.66598]
[1777815752804,34.17,78646.08,0.0,-0.54462,0.00015,31.65276]
[1777815753725,34.17,78637.69,0.0,-0.54584,0.00015,31.63831]
[1777815756696,34.17,78634.95,0.0,-0.54624,0.00015,31.63351]
[1777815759806,34.17,78634.26,0.0,-0.54634,0.00015,31.63228]
[1777815759878,34.17,78634.26,0.0,-0.54634,0.00015,31.63228]
[1777815761306,34.17,78634.26,0.0,-0.54634,0.00015,31.63227]
[1777815761371,34.17,78620.99,0.0,-0.54827,0.00015,31.60864]
[1777815762604,34.17,78618.91,0.0,-0.54857,0.00015,31.60487]
[1777815764105,34.17,78618.91,0.0,-0.54857,0.00015,31.60487]
[1777815764143,34.17,78618.91,0.0,-0.54857,0.00015,31.60487]
[1777815764864,34.17,78618.9,0.0,-0.54857,0.00015,31.60485]
[1777815769979,34.17,78618.32,0.0,-0.54866,0.00015,31.60379]
[1777815770083,34.17,78618.32,0.0,-0.54866,0.00015,31.60379]
[1777815770122,34.17,78618.32,0.0,-0.54866,0.00015,31.60379]
[1777815770425,34.17,78618.68,0.0,-0.54861,0.00015,31.60444]
[1777815774313,34.17,78614.57,0.0,-0.5492,0.00015,31.59694]
[1777815777474,34.17,78604.9,0.0,-0.55061,0.00015,31.579]
[1777815782744,34.17,78603.21,0.0,-0.55085,0.00015,31.57585]
[1777815788710,34.17,78600.7,0.0,-0.55121,0.00015,31.57114]
[1777815794594,34.17,78599.41,0.0,-0.5514,0.00015,31.56872]
[1777815799630,34.17,78597.13,0.0,-0.55172,0.00015,31.5644]
[1777815805066,34.17,78596.31,0.0,-0.55184,0.00015,31.56285]
[1777815808694,34.18,78589.66,0.0,-0.55281,0.00015,31.55008]
[1777815813731,34.18,78589.46,0.0,-0.55284,0.00015,31.54675]
[1777815820779,34.18,78592.57,0.0,-0.55238,0.00015,31.55281]
[1777815824809,34.18,78598.63,0.0,-0.5515,0.00015,31.56443]
[1777815827832,34.18,78605.0,0.0,-0.55057,0.00015,31.57646]
[1777815832867,34.18,78604.03,0.0,-0.55071,0.00015,31.57466]
[1777815837887,34.18,78599.77,0.0,-0.55133,0.00015,31.56665]
[1777815837891,34.18,78599.77,0.0,-0.55133,0.00015,31.56665]
[1777815837894,34.18,78599.77,0.0,-0.55133,0.00015,31.56665]
[1777815837931,34.18,78599.77,0.0,-0.55133,0.00015,31.56665]
[1777815841884,34.19,78594.53,0.0,-0.55208,0.00015,31.5567]
[1777815841931,34.19,78593.92,0.0,-0.55217,0.00015,31.55554]
[1777815846965,34.19,78593.49,0.0,-0.55223,0.00015,31.55476]
[1777815852001,34.19,78592.05,0.0,-0.55243,0.00014,31.55205]
[1777815857036,34.19,78598.33,0.0,-0.55152,0.00015,31.5641]
[1777815863309,34.2,78595.63,0.0,-0.55191,0.00014,31.55898]
[1777815869120,34.2,78592.13,0.0,-0.55241,0.00014,31.5523]
[1777815874166,34.2,78591.7,0.0,-0.55248,0.00014,31.54852]
[1777815879196,34.2,78593.82,0.0,-0.55217,0.00014,31.55262]
[1777815882839,34.2,78594.88,0.0,-0.55201,0.00014,31.55465]
[1777815882869,34.2,78594.88,0.0,-0.55201,0.00014,31.55465]
[1777815888408,34.2,78596.53,0.0,-0.55177,0.00014,31.55782]
[1777815891279,34.2,78606.48,0.0,-0.55033,0.00015,31.57659]
[1777815896315,34.2,78605.35,0.0,-0.55049,0.00015,31.57448]
[1777815901350,34.2,78603.57,0.0,-0.55075,0.00015,31.57115]
[1777815906384,34.2,78602.19,0.0,-0.55095,0.00015,31.56857]
[1777815912428,34.2,78601.93,0.0,-0.55099,0.00015,31.56809]
[1777815917836,34.2,78600.21,0.0,-0.55124,0.00014,31.56484]
[1777815919953,34.2,78595.19,0.0,-0.55197,0.00014,31.55529]
[1777815919980,34.2,78595.19,0.0,-0.55197,0.00014,31.55529]
[1777815920907,34.2,78593.53,0.0,-0.55221,0.00014,31.5521]
[1777815926525,34.2,78592.35,0.0,-0.55238,0.00014,31.54983]
[1777815933816,34.2,78591.13,0.0,-0.55256,0.00014,31.54449]
[1777815939617,34.2,78590.01,0.0,-0.55273,0.00014,31.54232]
[1777815944652,34.2,78589.28,0.0,-0.55283,0.00014,31.5409]
[1777815953957,34.2,78589.2,0.0,-0.55284,0.00014,31.54074]
[1777815961770,34.2,78588.99,0.0,-0.55288,0.00014,31.54032]
[1777815969898,34.2,78588.88,0.0,-0.55289,0.00014,31.5401]
[1777815969923,34.2,78606.46,0.0,-0.55034,0.00015,31.57354]
[1777815971948,34.2,78610.27,0.0,-0.54979,0.00015,31.58061]
[1777815976968,34.19,78611.03,0.0,-0.54969,0.00015,31.58196]
[1777815981982,34.19,78612.98,0.0,-0.54941,0.00015,31.5855]
[1777815983031,34.19,78620.98,0.0,-0.54825,0.00015,31.60009]
[1777815988057,34.19,78623.35,0.0,-0.5479,0.00015,31.6044]
[1777815993060,34.2,78623.9,0.0,-0.54782,0.00015,31.60246]
[1777815996690,34.2,78624.52,0.0,-0.54773,0.00015,31.60359]
[1777815996734,34.2,78624.52,0.0,-0.54773,0.00015,31.60359]
[1777815997021,34.2,78632.93,0.0,-0.54651,0.00015,31.61852]
[1777815997054,34.2,78632.93,0.0,-0.54651,0.00015,31.61852]
[1777815997101,34.2,78632.93,0.0,-0.54651,0.00015,31.61852]
[1777816000041,34.2,78638.53,0.0,-0.54569,0.00015,31.6283]
[1777816005075,34.2,78641.47,0.0,-0.54526,0.00015,31.63337]
[1777816010111,34.2,78640.56,0.0,-0.5454,0.00015,31.6318]
[1777816015145,34.2,78640.08,0.0,-0.54547,0.00015,31.63097]
[1777816019120,34.2,78644.29,0.0,-0.54486,0.00015,31.63819]
[1777816019222,34.2,78644.29,0.0,-0.54486,0.00015,31.63819]
[1777816019255,34.2,78644.56,0.0,-0.54482,0.00015,31.63865]
[1777816023203,34.2,78652.09,0.0,-0.54372,0.00015,31.65142]
[1777816028238,34.21,78657.2,0.0,-0.54297,0.00015,31.65999]
[1777816033272,34.21,78656.87,0.0,-0.54301,0.00015,31.65949]
[1777816036850,34.21,78666.82,0.0,-0.54157,0.00015,31.67578]
[1777816042336,34.21,78669.61,0.0,-0.54116,0.00015,31.6803]
[1777816044588,34.21,78662.26,0.0,-0.54222,0.00015,31.66843]
[1777816046364,34.22,78657.99,0.0,-0.54284,0.00015,31.66144]
[1777816051399,34.22,78662.24,0.0,-0.54222,0.00015,31.66551]
[1777816056437,34.22,78656.49,0.0,-0.54305,0.00015,31.6561]
[1777816057895,34.22,78656.49,0.0,-0.54305,0.00015,31.6561]
[1777816058106,34.22,78644.48,0.0,-0.54479,0.00015,31.63591]
[1777816060640,34.22,78651.42,0.0,-0.54379,0.00015,31.64765]
[1777816062477,34.22,78653.56,0.0,-0.54348,0.00015,31.65123]
[1777816065512,34.22,78655.67,0.0,-0.54317,0.00015,31.65474]
[1777816065613,34.22,78656.4,0.0,-0.54306,0.00015,31.65595]
[1777816071540,34.22,78658.13,0.0,-0.54281,0.00015,31.6588]
[1777816076574,34.22,78655.02,0.0,-0.54326,0.00015,31.65366]
[1777816080447,34.22,78655.16,0.0,-0.54324,0.00015,31.65389]
[1777816085637,34.22,78655.9,0.0,-0.54313,0.00015,31.65513]
[1777816091680,34.22,78657.24,0.0,-0.54294,0.00015,31.65736]
[1777816096715,34.23,78656.47,0.0,-0.54305,0.00015,31.6561]
[1777816101752,34.23,78661.68,0.0,-0.54229,0.00015,31.66467]
[1777816103942,34.23,78661.68,0.0,-0.54229,0.00015,31.66467]
[1777816109809,34.23,78663.41,0.0,-0.54204,0.00015,31.6675]
[1777816110583,34.23,78663.41,0.0,-0.54204,0.00015,31.6675]
[1777816112248,34.23,78663.39,0.0,-0.54205,0.00015,31.6645]
[1777816117865,34.23,78661.08,0.0,-0.54238,0.00015,31.66073]
[1777816125155,34.23,78661.52,0.0,-0.54232,0.00015,31.66146]
[1777816131278,34.23,78662.54,0.0,-0.54217,0.00015,31.66313]
[1777816137000,34.23,78662.57,0.0,-0.54216,0.00015,31.66319]
[1777816142599,34.23,78662.44,0.0,-0.54218,0.00015,31.66299]
[1777816148079,34.23,78662.71,0.0,-0.54214,0.00015,31.66344]
[1777816153115,34.23,78661.31,0.0,-0.54234,0.00015,31.66116]
[1777816158149,34.23,78660.97,0.0,-0.54239,0.00015,31.66062]
[1777816163185,34.23,78660.49,0.0,-0.54246,0.00015,31.65985]
[1777816167177,34.23,78661.01,0.0,-0.54238,0.00015,31.6607]
[1777816169231,34.23,78650.33,0.0,-0.54393,0.00015,31.643]
[1777816170236,34.23,78648.68,0.0,-0.54417,0.00015,31.64022]
[1777816172089,34.23,78648.68,0.0,-0.54417,0.00015,31.64022]
[1777816172330,34.23,78647.62,0.0,-0.54433,0.00015,31.63546]
[1777816172404,34.23,78641.23,0.0,-0.54526,0.00015,31.62457]
[1777816175211,34.23,78641.23,0.0,-0.54526,0.00015,31.62457]
[1777816174262,34.23,78631.63,0.0,-0.54665,0.00015,31.60787]
[1777816175241,34.23,78631.63,0.0,-0.54665,0.00015,31.60787]
[1777816175459,34.23,78631.57,0.0,-0.54666,0.00015,31.60775]
[1777816182318,34.23,78630.73,0.0,-0.54678,0.00015,31.60628]
[1777816183417,34.23,78630.73,0.0,-0.54678,0.00015,31.60628]
[1777816183422,34.23,78624.28,0.0,-0.54772,0.00015,31.59483]
[1777816187353,34.23,78618.81,0.0,-0.54851,0.00015,31.58498]
[1777816191409,34.23,78617.7,0.0,-0.54867,0.00015,31.58296]
[1777816191446,34.23,78617.7,0.0,-0.54867,0.00015,31.58296]
[1777816191535,34.23,78617.7,0.0,-0.54867,0.00015,31.58296]
[1777816194384,34.23,78613.32,0.0,-0.54931,0.00015,31.57496]
[1777816201451,34.23,78614.96,0.0,-0.54907,0.00015,31.57796]
[1777816205718,34.23,78622.48,0.0,-0.54798,0.00015,31.59159]
[1777816207493,34.23,78624.32,0.0,-0.54771,0.00015,31.59489]
[1777816212309,34.23,78627.81,0.0,-0.54721,0.00015,31.60111]
[1777816212872,34.23,78627.81,0.0,-0.54721,0.00015,31.60111]
[1777816217215,34.23,78634.91,0.0,-0.54618,0.00015,31.61362]
[1777816217614,34.23,78634.24,0.0,-0.54627,0.00015,31.61246]
[1777816225859,34.24,78632.92,0.0,-0.54646,0.00015,31.6102]
[1777816231661,34.24,78633.06,0.0,-0.54644,0.00015,31.6075]
[1777816236697,34.24,78633.32,0.0,-0.5464,0.00015,31.60798]
[1777816241731,34.24,78633.34,0.0,-0.54639,0.00015,31.60804]
[1777816246769,34.24,78635.01,0.0,-0.54615,0.00015,31.61098]
[1777816256070,34.24,78634.53,0.0,-0.54623,0.00015,31.61005]
[1777816261873,34.23,78636.32,0.0,-0.54598,0.00015,31.61311]
[1777816269927,34.23,78635.29,0.0,-0.54613,0.00015,31.61123]
[1777816276211,34.23,78632.5,0.0,-0.54654,0.00015,31.6063]
[1777816286280,34.22,78632.36,0.0,-0.54657,0.00015,31.606]
[1777816296108,34.22,78632.36,0.0,-0.54658,0.00015,31.60298]
[1777816302452,34.22,78632.28,0.0,-0.5466,0.00015,31.60282]
[1777816302491,34.22,78632.28,0.0,-0.5466,0.00015,31.60282]
[1777816311219,34.21,78632.25,0.0,-0.54661,0.00015,31.6027]
[1777816316230,34.21,78634.64,0.0,-0.54626,0.00015,31.60687]
[1777816320307,34.21,78641.83,0.0,-0.54522,0.00015,31.61931]
[1777816320336,34.21,78641.83,0.0,-0.54522,0.00015,31.61931]
[1777816326370,34.21,78641.33,0.0,-0.5453,0.00015,31.6184]
[1777816329312,34.21,78638.28,0.0,-0.54574,0.00015,31.61311]
[1777816329366,34.21,78638.28,0.0,-0.54574,0.00015,31.61311]
[1777816332369,34.2,78631.39,0.0,-0.54675,0.00015,31.60102]
[1777816337402,34.2,78630.45,0.0,-0.54689,0.00015,31.59931]
[1777816343577,34.2,78630.68,0.0,-0.54686,0.00015,31.59968]
[1777816350492,34.19,78631.13,0.0,-0.54681,0.00015,31.60037]
[1777816356774,34.19,78631.16,0.0,-0.54682,0.00015,31.59739]
[1777816363583,34.18,78631.5,0.0,-0.54677,0.00015,31.59791]
[1777816371640,34.18,78632.76,0.0,-0.5466,0.00015,31.60002]
[1777816376914,34.17,78632.59,0.0,-0.54663,0.00015,31.59968]
[1777816381928,34.17,78632.59,0.0,-0.54663,0.00015,31.59967]
[1777816382081,34.17,78632.59,0.0,-0.54663,0.00015,31.59967]
[1777816382138,34.17,78632.59,0.0,-0.54663,0.00015,31.59967]
[1777816382494,34.17,78633.18,0.0,-0.54655,0.00015,31.6007]
[1777816382717,34.17,78633.76,0.0,-0.54646,0.00015,31.60173]
[1777816383725,34.18,78651.77,0.0,-0.54384,0.00015,31.63268]
[1777816385500,34.18,78653.88,0.0,-0.54353,0.00015,31.63623]
[1777816389766,34.18,78661.32,0.0,-0.54244,0.00015,31.64862]
[1777816394802,34.19,78661.39,0.0,-0.54243,0.00015,31.64879]
[1777816397067,34.19,78654.67,0.0,-0.5434,0.00015,31.63772]
[1777816402858,34.19,78655.95,0.0,-0.5432,0.00015,31.63993]
[1777816409906,34.2,78651.19,0.0,-0.54388,0.00015,31.63207]
[1777816417208,34.2,78653.92,0.0,-0.54349,0.00015,31.63368]
[1777816424003,34.2,78654.26,0.0,-0.54344,0.00015,31.63425]
[1777816430045,34.2,78655.34,0.0,-0.54328,0.00015,31.63606]
[1777816437348,34.2,78657.87,0.0,-0.54291,0.00015,31.64027]
[1777816444144,34.2,78659.92,0.0,-0.54261,0.00015,31.64367]
[1777816449179,34.21,78661.15,0.0,-0.54243,0.00015,31.64571]
[1777816455222,34.21,78661.89,0.0,-0.54232,0.00015,31.64694]
[1777816460256,34.21,78662.77,0.0,-0.54219,0.00015,31.6484]
[1777816467306,34.21,78663.07,0.0,-0.54214,0.00015,31.64892]
[1777816472341,34.21,78663.89,0.0,-0.54203,0.00015,31.6473]
[1777816477630,34.21,78664.18,0.0,-0.54198,0.00015,31.6478]
[1777816483417,34.22,78664.56,0.0,-0.54192,0.00015,31.64844]
[1777816488451,34.22,78664.94,0.0,-0.54187,0.00015,31.64908]
[1777816497771,34.22,78664.97,0.0,-0.54186,0.00015,31.64918]
[1777816503563,34.22,78669.15,0.0,-0.54125,0.00015,31.65594]
[1777816515643,34.23,78668.74,0.0,-0.5413,0.00015,31.65533]
[1777816520684,34.23,78667.88,0.0,-0.54142,0.00015,31.65397]
[1777816525719,34.23,78666.88,0.0,-0.54156,0.00015,31.65241]
[1777816532768,34.24,78665.39,0.0,-0.54177,0.00015,31.64711]
[1777816538052,34.24,78665.39,0.0,-0.54177,0.00015,31.64716]
[1777816545859,34.25,78663.84,0.0,-0.54198,0.00015,31.64473]
[1777816551901,34.25,78668.87,0.0,-0.54125,0.00015,31.6529]
[1777816558192,34.26,78668.03,0.0,-0.54136,0.00015,31.6516]
[1777816563984,34.26,78669.17,0.0,-0.54119,0.00015,31.65349]
[1777816569022,34.27,78670.82,0.0,-0.54094,0.00015,31.65619]
[1777816575062,34.27,78671.27,0.0,-0.54087,0.00015,31.65698]
[1777816582111,34.28,78673.39,0.0,-0.54055,0.00015,31.66042]
[1777816588402,34.28,78674.13,0.0,-0.54043,0.00015,31.66166]
[1777816594196,34.29,78675.71,0.0,-0.5402,0.00015,31.66125]
[1777816599230,34.29,78676.37,0.0,-0.5401,0.00015,31.66234]
[1777816601244,34.29,78685.12,0.0,-0.53883,0.00015,31.67592]
[1777816606279,34.3,78688.68,0.0,-0.5383,0.00015,31.68141]
[1777816611314,34.3,78688.4,0.0,-0.53833,0.00015,31.68104]
[1777816617356,34.31,78687.91,0.0,-0.5384,0.00015,31.68036]
[1777816622391,34.31,78688.41,0.0,-0.53832,0.00015,31.68117]
[1777816627429,34.32,78688.63,0.0,-0.53828,0.00015,31.68155]
[1777816632466,34.32,78688.78,0.0,-0.53825,0.00015,31.68182]
[1777816638509,34.33,78687.74,0.0,-0.5384,0.00014,31.6803]
[1777816641530,34.33,78693.85,0.0,-0.53751,0.00015,31.68952]
[1777816646564,34.33,78690.08,0.0,-0.53805,0.00014,31.68389]
[1777816655627,34.34,78685.48,0.0,-0.53871,0.00014,31.674]
[1777816656569,34.34,78685.48,0.0,-0.53871,0.00014,31.674]
[1777816661472,34.34,78678.41,0.0,-0.53974,0.00014,31.66313]
[1777816662987,34.34,78679.57,0.0,-0.53957,0.00014,31.66494]
[1777816665698,34.34,78686.79,0.0,-0.53852,0.00014,31.67603]
[1777816669823,34.34,78685.32,0.0,-0.53873,0.00014,31.6738]
[1777816675767,34.34,78680.02,0.0,-0.5395,0.00014,31.66564]
[1777816680802,34.34,78681.64,0.0,-0.53926,0.00014,31.66816]
[1777816686845,34.34,78679.93,0.0,-0.53951,0.00014,31.66553]
[1777816692887,34.34,78681.63,0.0,-0.53926,0.00014,31.66819]
[1777816697924,34.35,78680.35,0.0,-0.53944,0.00014,31.66624]
[1777816703964,34.35,78681.57,0.0,-0.53926,0.00014,31.66817]
[1777816709248,34.35,78678.7,0.0,-0.53967,0.00014,31.66376]
[1777816716052,34.36,78678.97,0.0,-0.53963,0.00014,31.66125]
[1777816721086,34.36,78677.34,0.0,-0.53986,0.00014,31.65874]
[1777816727128,34.36,78678.57,0.0,-0.53968,0.00014,31.66068]
[1777816732162,34.36,78678.38,0.0,-0.53971,0.00014,31.6604]
[1777816737198,34.36,78678.82,0.0,-0.53964,0.00014,31.66111]
[1777816747268,34.37,78676.51,0.0,-0.53997,0.00014,31.65754]
[1777816754317,34.37,78677.62,0.0,-0.53981,0.00014,31.65929]
[1777816755566,34.37,78677.62,0.0,-0.53981,0.00014,31.65929]
[1777816760450,34.37,78670.08,0.0,-0.5409,0.00014,31.64743]
[1777816765497,34.37,78671.78,0.0,-0.54066,0.00014,31.65012]
[1777816773452,34.37,78672.72,0.0,-0.54053,0.00014,31.64863]
[1777816778487,34.37,78676.3,0.0,-0.54001,0.00014,31.65425]
[1777816781517,34.37,78667.32,0.0,-0.54131,0.00014,31.64005]
[1777816786551,34.37,78666.71,0.0,-0.5414,0.00014,31.63908]
[1777816791586,34.37,78669.71,0.0,-0.54096,0.00014,31.64388]
[1777816792822,34.37,78669.71,0.0,-0.54096,0.00014,31.64388]
[1777816795614,34.37,78660.5,0.0,-0.54229,0.00014,31.62908]
[1777816798635,34.37,78666.91,0.0,-0.54136,0.00014,31.63945]
[1777816802574,34.37,78668.98,0.0,-0.54106,0.00014,31.64277]
[1777816803274,34.37,78670.58,0.0,-0.54083,0.00014,31.64531]
[1777816803670,34.37,78677.6,0.0,-0.53981,0.00014,31.65635]
[1777816804677,34.37,78685.42,0.0,-0.53868,0.00014,31.6684]
[1777816806690,34.37,78689.19,0.0,-0.53813,0.00014,31.67411]
[1777816807222,34.37,78689.19,0.0,-0.53813,0.00014,31.67411]
[1777816808169,34.37,78688.96,0.0,-0.53816,0.00014,31.67377]
[1777816808704,34.37,78689.03,0.0,-0.53815,0.00014,31.67387]
[1777816811727,34.37,78696.8,0.0,-0.53703,0.00014,31.68547]
[1777816813744,34.37,78700.18,0.0,-0.53654,0.00014,31.69043]
[1777816816762,34.37,78692.9,0.0,-0.5376,0.00014,31.67965]
[1777816818776,34.37,78688.23,0.0,-0.53828,0.00014,31.67262]
[1777816823817,34.37,78684.56,0.0,-0.53881,0.00014,31.66704]
[1777816827818,34.37,78684.07,0.0,-0.53888,0.00014,31.66629]
[1777816827846,34.37,78682.37,0.0,-0.53913,0.00014,31.66368]
[1777816828047,34.37,78682.37,0.0,-0.53913,0.00014,31.66368]
[1777816828163,34.37,78682.37,0.0,-0.53913,0.00014,31.66368]
[1777816828851,34.37,78677.33,0.0,-0.53986,0.00014,31.65588]
[1777816829858,34.37,78668.32,0.0,-0.54116,0.00014,31.64167]
[1777816830754,34.37,78665.17,0.0,-0.54162,0.00014,31.63663]
[1777816835899,34.37,78662.54,0.0,-0.542,0.00014,31.62944]
[1777816844963,34.38,78665.68,0.0,-0.54154,0.00014,31.63457]
[1777816850245,34.38,78669.23,0.0,-0.54102,0.00014,31.64029]
[1777816855176,34.38,78679.15,0.0,-0.53958,0.00014,31.6559]
[1777816859061,34.38,78685.51,0.0,-0.53865,0.00014,31.66569]
[1777816864890,34.38,78687.55,0.0,-0.53836,0.00014,31.6688]
[1777816865078,34.38,78688.84,0.0,-0.53817,0.00014,31.67075]
[1777816867118,34.38,78696.59,0.0,-0.53705,0.00014,31.68233]
[1777816873160,34.38,78696.66,0.0,-0.53704,0.00014,31.68243]
[1777816880455,34.38,78693.5,0.0,-0.5375,0.00014,31.67773]
[1777816889271,34.38,78692.56,0.0,-0.53763,0.00014,31.67633]
[1777816894306,34.38,78694.83,0.0,-0.53731,0.00014,31.67674]
[1777816895850,34.38,78694.83,0.0,-0.53731,0.00014,31.67674]
[1777816897407,34.38,78694.67,0.0,-0.53733,0.00014,31.67651]
[1777816897580,34.38,78703.94,0.0,-0.53599,0.00014,31.69009]
[1777816903373,34.38,78703.82,0.0,-0.53601,0.00014,31.68988]
[1777816908407,34.38,78703.54,0.0,-0.53605,0.00014,31.68945]
[1777816913443,34.37,78702.61,0.0,-0.53619,0.00014,31.68807]
[1777816918478,34.37,78702.55,0.0,-0.53621,0.00014,31.68795]
[1777816925529,34.37,78701.91,0.0,-0.5363,0.00014,31.68698]
[1777816930816,34.36,78701.95,0.0,-0.5363,0.00014,31.68701]
[1777816936604,34.36,78701.83,0.0,-0.53633,0.00014,31.6868]
[1777816941639,34.36,78704.88,0.0,-0.53589,0.00014,31.69119]
[1777816943658,34.36,78704.91,0.0,-0.53588,0.00014,31.69123]
[1777816943711,34.36,78704.91,0.0,-0.53588,0.00014,31.69123]
[1777816949695,34.35,78706.91,0.0,-0.5356,0.00015,31.69406]
[1777816954731,34.35,78707.49,0.0,-0.53553,0.00015,31.69188]
[1777816959765,34.35,78708.42,0.0,-0.5354,0.00015,31.69318]
[1777816964801,34.34,78710.77,0.0,-0.53506,0.00015,31.69649]
[1777816966511,34.34,78710.67,0.0,-0.53508,0.00015,31.69634]
[1777816966553,34.34,78710.67,0.0,-0.53508,0.00015,31.69634]
[1777816970612,34.34,78710.14,0.0,-0.53516,0.00015,31.69555]
[1777816973070,34.34,78716.64,0.0,-0.53422,0.00015,31.7047]
[1777816978082,34.33,78719.33,0.0,-0.53383,0.00015,31.7084]
[1777816983089,34.33,78722.87,0.0,-0.53333,0.00015,31.71325]
[1777816988115,34.32,78725.16,0.0,-0.533,0.00015,31.71634]
[1777816993134,34.32,78725.09,0.0,-0.53301,0.00015,31.71621]
[1777816998157,34.32,78725.95,0.0,-0.53289,0.00015,31.71735]
[1777817003174,34.31,78726.39,0.0,-0.53283,0.00015,31.71791]
[1777817008182,34.31,78726.59,0.0,-0.53281,0.00015,31.71816]
[1777817012684,34.31,78729.05,0.0,-0.53246,0.00015,31.7185]
[1777817012884,34.31,78729.05,0.0,-0.53246,0.00015,31.7185]
[1777817012986,34.31,78729.41,0.0,-0.53241,0.00015,31.71899]
[1777817014812,34.31,78729.41,0.0,-0.53241,0.00015,31.71899]
[1777817014910,34.31,78742.27,0.0,-0.53054,0.00015,31.73595]
[1777817018010,34.31,78742.42,0.0,-0.53052,0.00015,31.73614]
[1777817018045,34.31,78742.42,0.0,-0.53052,0.00015,31.73614]
[1777817018026,34.31,78752.76,0.0,-0.52901,0.00015,31.74926]
[1777817018712,34.31,78752.76,0.0,-0.52901,0.00015,31.74926]
[1777817018740,34.31,78752.76,0.0,-0.52901,0.00015,31.74926]
[1777817018763,34.31,78760.16,0.0,-0.52794,0.00015,31.75837]
[1777817021448,34.31,78771.07,0.0,-0.52635,0.00015,31.7714]
[1777817024580,34.31,78769.65,0.0,-0.52656,0.00015,31.76974]
[1777817024652,34.31,78762.22,0.0,-0.52764,0.00015,31.76089]
[1777817026540,34.31,78762.22,0.0,-0.52764,0.00015,31.76089]
[1777817026619,34.31,78757.56,0.0,-0.52831,0.00015,31.75522]
[1777817031039,34.31,78759.87,0.0,-0.52797,0.00015,31.75805]
[1777817031086,34.31,78759.87,0.0,-0.52797,0.00015,31.75805]
[1777817031518,34.31,78759.0,0.0,-0.5281,0.00015,31.757]
[1777817037310,34.32,78757.04,0.0,-0.52838,0.00015,31.75462]
[1777817042344,34.32,78754.52,0.0,-0.52874,0.00015,31.75153]
[1777817047342,34.32,78753.89,0.0,-0.52883,0.00015,31.75076]
[1777817047371,34.32,78753.89,0.0,-0.52883,0.00015,31.75076]
[1777817047470,34.32,78745.35,0.0,-0.53007,0.00015,31.74001]
[1777817050336,34.32,78742.06,0.0,-0.53055,0.00015,31.73579]
[1777817050529,34.32,78742.06,0.0,-0.53055,0.00015,31.73579]
[1777817050594,34.32,78742.06,0.0,-0.53055,0.00015,31.73579]
[1777817050639,34.32,78739.21,0.0,-0.53096,0.00015,31.7321]
[1777817056441,34.33,78739.68,0.0,-0.53089,0.00015,31.73275]
[1777817058455,34.33,78728.62,0.0,-0.53249,0.00015,31.7181]
[1777817063491,34.33,78726.47,0.0,-0.53281,0.00015,31.7152]
[1777817068524,34.33,78728.89,0.0,-0.53245,0.00015,31.71848]
[1777817073559,34.33,78731.3,0.0,-0.5321,0.00015,31.71876]
[1777817078984,34.33,78729.04,0.0,-0.53243,0.00015,31.71574]
[1777817084637,34.33,78729.98,0.0,-0.53229,0.00015,31.71701]
[1777817089672,34.33,78729.81,0.0,-0.53232,0.00015,31.71678]
[1777817094707,34.33,78733.22,0.0,-0.53182,0.00015,31.72133]
[1777817099742,34.33,78733.85,0.0,-0.53173,0.00015,31.72216]
[1777817104776,34.33,78734.26,0.0,-0.53168,0.00015,31.72269]
[1777817109813,34.33,78735.08,0.0,-0.53156,0.00015,31.72377]
[1777817114848,34.33,78735.06,0.0,-0.53156,0.00015,31.72373]
[1777817119883,34.33,78734.58,0.0,-0.53163,0.00015,31.72309]
[1777817125925,34.33,78734.11,0.0,-0.5317,0.00015,31.72246]
[1777817130960,34.33,78734.02,0.0,-0.53172,0.00015,31.72233]
[1777817139016,34.32,78733.89,0.0,-0.53174,0.00015,31.71917]
[1777817144051,34.32,78734.35,0.0,-0.53168,0.00015,31.71977]
[1777817149085,34.32,78736.21,0.0,-0.53141,0.00015,31.72222]
[1777817154121,34.32,78734.79,0.0,-0.53162,0.00015,31.72034]
[1777817160163,34.32,78735.24,0.0,-0.53155,0.00015,31.72092]
[1777817166206,34.32,78736.33,0.0,-0.53139,0.00015,31.72237]
[1777817172247,34.32,78737.77,0.0,-0.53118,0.00015,31.72427]
[1777817177282,34.32,78739.93,0.0,-0.53087,0.00015,31.7271]
[1777817178290,34.32,78739.93,0.0,-0.53087,0.00015,31.7271]
[1777817178478,34.32,78739.93,0.0,-0.53087,0.00015,31.7271]
[1777817178570,34.32,78758.73,0.0,-0.52813,0.00015,31.75081]
[1777817180311,34.32,78764.82,0.0,-0.52725,0.00015,31.75818]
[1777817185341,34.33,78762.92,0.0,-0.52752,0.00015,31.75592]
[1777817190743,34.33,78763.05,0.0,-0.5275,0.00015,31.75609]
[1777817191369,34.33,78763.3,0.0,-0.52746,0.00015,31.7564]
[1777817191654,34.33,78763.3,0.0,-0.52746,0.00015,31.7564]
[1777817191741,34.33,78763.3,0.0,-0.52746,0.00015,31.7564]
[1777817198435,34.34,78762.71,0.0,-0.52754,0.00015,31.75276]
[1777817205479,34.34,78761.43,0.0,-0.52773,0.00015,31.75124]
[1777817209507,34.34,78754.98,0.0,-0.52866,0.00015,31.74336]
[1777817215549,34.34,78757.79,0.0,-0.52825,0.00015,31.74684]
[1777817220585,34.35,78759.16,0.0,-0.52805,0.00015,31.74852]
[1777817225621,34.35,78764.3,0.0,-0.5273,0.00015,31.75474]
[1777817230654,34.35,78764.86,0.0,-0.52722,0.00015,31.75541]
[1777817235690,34.35,78762.11,0.0,-0.52762,0.00015,31.75212]
[1777817242992,34.35,78759.14,0.0,-0.52805,0.00015,31.74853]
[1777817247107,34.35,78749.48,0.0,-0.52945,0.00015,31.73658]
[1777817248247,34.35,78739.98,0.0,-0.53083,0.00015,31.72443]
[1777817248819,34.35,78738.04,0.0,-0.53111,0.00015,31.72189]
[1777817251230,34.35,78738.04,0.0,-0.53111,0.00015,31.72189]
[1777817251240,34.35,78737.27,0.0,-0.53123,0.00015,31.71791]
[1777817256837,34.35,78738.0,0.0,-0.53112,0.00015,31.71886]
[1777817263132,34.35,78738.29,0.0,-0.53108,0.00015,31.71923]
[1777817268921,34.35,78739.42,0.0,-0.53092,0.00015,31.72069]
[1777817275971,34.35,78740.55,0.0,-0.53075,0.00015,31.72216]
[1777817282012,34.35,78741.45,0.0,-0.53062,0.00015,31.72332]
[1777817287047,34.35,78741.62,0.0,-0.5306,0.00015,31.72354]
[1777817293344,34.35,78741.8,0.0,-0.53057,0.00015,31.72377]
[1777817297651,34.35,78741.31,0.0,-0.53064,0.00015,31.72314]
[1777817298308,34.35,78732.98,0.0,-0.53185,0.00015,31.71222]
[1777817303319,34.35,78727.47,0.0,-0.53265,0.00015,31.70485]
[1777817307849,34.35,78723.74,0.0,-0.53319,0.00015,31.6998]
[1777817307895,34.35,78723.74,0.0,-0.53319,0.00015,31.6998]
[1777817313680,34.35,78720.93,0.0,-0.5336,0.00015,31.693]
[1777817313705,34.35,78720.93,0.0,-0.5336,0.00015,31.693]
[1777817319270,34.36,78714.53,0.0,-0.53452,0.00015,31.68413]
[1777817324306,34.36,78711.39,0.0,-0.53497,0.00015,31.67973]
[1777817326320,34.36,78705.27,0.0,-0.53586,0.00015,31.67098]
[1777817331360,34.36,78701.46,0.0,-0.53641,0.00015,31.66549]
[1777817335383,34.37,78707.39,0.0,-0.53554,0.00015,31.6741]
[1777817342436,34.37,78710.68,0.0,-0.53506,0.00015,31.67883]
[1777817347467,34.37,78712.6,0.0,-0.53478,0.00015,31.68158]
[1777817353765,34.38,78712.58,0.0,-0.53478,0.00015,31.68159]
[1777817359553,34.38,78715.2,0.0,-0.53439,0.00015,31.6853]
[1777817363835,34.38,78721.69,0.0,-0.53345,0.00015,31.69432]
[1777817365204,34.38,78721.69,0.0,-0.53345,0.00015,31.69432]
[1777817365408,34.38,78721.69,0.0,-0.53345,0.00015,31.69432]
[1777817365438,34.38,78724.91,0.0,-0.53298,0.00015,31.69872]
[1777817366279,34.38,78724.91,0.0,-0.53298,0.00015,31.69872]
[1777817366306,34.38,78724.91,0.0,-0.53298,0.00015,31.69872]
[1777817366390,34.38,78729.7,0.0,-0.53229,0.00015,31.70519]
[1777817370974,34.38,78735.97,0.0,-0.53138,0.00015,31.71351]
[1777817377697,34.38,78738.08,0.0,-0.53107,0.00015,31.7133]
[1777817383991,34.38,78738.35,0.0,-0.53103,0.00015,31.71366]
[1777817389782,34.38,78739.25,0.0,-0.5309,0.00015,31.71484]
[1777817395824,34.38,78741.74,0.0,-0.53054,0.00015,31.71806]
[1777817400858,34.38,78741.32,0.0,-0.5306,0.00015,31.71752]
[1777817402873,34.38,78748.56,0.0,-0.52955,0.00015,31.72675]
[1777817407907,34.38,78747.84,0.0,-0.52966,0.00015,31.72584]
[1777817412942,34.38,78748.47,0.0,-0.52957,0.00015,31.72663]
[1777817417978,34.38,78748.5,0.0,-0.52956,0.00015,31.72666]
[1777817423012,34.38,78747.95,0.0,-0.52965,0.00015,31.72595]
[1777817431068,34.38,78746.81,0.0,-0.52982,0.00015,31.72153]
[1777817434343,34.38,78740.03,0.0,-0.5308,0.00015,31.71283]
[1777817441139,34.38,78738.22,0.0,-0.53106,0.00015,31.71048]
[1777817446174,34.38,78739.64,0.0,-0.53086,0.00015,31.71233]
[1777817451208,34.38,78741.83,0.0,-0.53054,0.00015,31.71516]
[1777817458258,34.38,78739.99,0.0,-0.53081,0.00015,31.71278]
[1777817463296,34.38,78738.34,0.0,-0.53105,0.00015,31.71064]
[1777817468332,34.38,78734.37,0.0,-0.53162,0.00015,31.70543]
[1777817473367,34.38,78734.83,0.0,-0.53155,0.00015,31.70605]
[1777817479415,34.38,78735.46,0.0,-0.53146,0.00015,31.70689]
[1777817484696,34.38,78738.44,0.0,-0.53103,0.00015,31.7108]
[1777817491493,34.38,78736.55,0.0,-0.5313,0.00015,31.70537]
[1777817496529,34.38,78735.4,0.0,-0.53147,0.00015,31.70387]
[1777817501563,34.39,78735.11,0.0,-0.53151,0.00015,31.7035]
[1777817506598,34.39,78733.8,0.0,-0.5317,0.00015,31.70178]
[1777817511633,34.39,78731.71,0.0,-0.532,0.00015,31.69902]
[1777817516670,34.39,78733.53,0.0,-0.53173,0.00015,31.70144]
[1777817521705,34.39,78734.18,0.0,-0.53164,0.00015,31.70231]
[1777817527746,34.39,78739.21,0.0,-0.53091,0.00015,31.70891]
[1777817535047,34.39,78741.2,0.0,-0.53062,0.00015,31.7115]
[1777817540844,34.39,78738.08,0.0,-0.53107,0.00015,31.70746]
[1777817545872,34.4,78737.39,0.0,-0.53117,0.00015,31.70657]
[1777817550907,34.4,78737.12,0.0,-0.5312,0.00015,31.70622]
[1777817555942,34.4,78737.84,0.0,-0.5311,0.00015,31.7042]
[1777817560944,34.4,78737.04,0.0,-0.53122,0.00015,31.70316]
[1777817567955,34.4,78737.01,0.0,-0.53122,0.00015,31.70313]
[1777817573062,34.4,78735.96,0.0,-0.53137,0.00015,31.70177]
[1777817578096,34.4,78737.95,0.0,-0.53108,0.00015,31.70438]
[1777817584139,34.4,78738.06,0.0,-0.53106,0.00015,31.70453]
[1777817595477,34.4,78739.56,0.0,-0.53084,0.00015,31.7065]
[1777817601258,34.41,78739.28,0.0,-0.53088,0.00015,31.70614]
[1777817607299,34.41,78739.49,0.0,-0.53085,0.00015,31.70642]
[1777817613342,34.41,78738.45,0.0,-0.53101,0.00015,31.70211]
[1777817620390,34.41,78738.34,0.0,-0.53102,0.00015,31.70198]
[1777817625687,34.41,78738.79,0.0,-0.53095,0.00015,31.70257]
[1777817631469,34.41,78739.23,0.0,-0.53089,0.00015,31.70315]
[1777817636504,34.41,78739.33,0.0,-0.53087,0.00015,31.70328]
[1777817645829,34.41,78739.39,0.0,-0.53086,0.00015,31.70337]
[1777817652616,34.41,78739.62,0.0,-0.53083,0.00015,31.70368]
[1777817657651,34.41,78740.27,0.0,-0.53073,0.00015,31.70452]
[1777817663697,34.41,78740.53,0.0,-0.53069,0.00015,31.70487]
[1777817669735,34.42,78740.26,0.0,-0.53073,0.00014,31.70452]
[1777817674769,34.42,78740.22,0.0,-0.53074,0.00015,31.70151]
[1777817680811,34.42,78739.67,0.0,-0.53082,0.00015,31.7008]
[1777817686110,34.42,78739.54,0.0,-0.53084,0.00015,31.70064]
[1777817691888,34.42,78740.18,0.0,-0.53074,0.00015,31.70147]
[1777817697931,34.42,78740.88,0.0,-0.53064,0.00014,31.70238]
[1777817702967,34.42,78741.65,0.0,-0.53053,0.00014,31.70338]
[1777817708002,34.42,78744.41,0.0,-0.53013,0.00015,31.70693]
[1777817711023,34.42,78752.25,0.0,-0.52899,0.00015,31.7168]
[1777817716321,34.42,78751.5,0.0,-0.5291,0.00015,31.71586]
[1777817722100,34.42,78747.11,0.0,-0.52974,0.00015,31.71035]
[1777817727135,34.42,78746.35,0.0,-0.52985,0.00015,31.70938]
[1777817733177,34.42,78746.61,0.0,-0.52982,0.00015,31.70674]
[1777817736461,34.42,78753.99,0.0,-0.52875,0.00015,31.71598]
[1777817738212,34.42,78763.22,0.0,-0.52741,0.00015,31.72721]
[1777817744256,34.41,78762.07,0.0,-0.52758,0.00015,31.72581]
[1777817749289,34.41,78757.32,0.0,-0.52827,0.00015,31.72004]
[1777817750828,34.41,78757.32,0.0,-0.52827,0.00015,31.72004]
[1777817753319,34.41,78763.5,0.0,-0.52737,0.00015,31.72752]
[1777817758353,34.42,78764.37,0.0,-0.52724,0.00015,31.72858]
[1777817761399,34.42,78764.34,0.0,-0.52725,0.00015,31.72855]
[1777817764397,34.42,78756.85,0.0,-0.52833,0.00015,31.71951]
[1777817766410,34.42,78750.01,0.0,-0.52932,0.00015,31.71104]
[1777817771446,34.42,78748.66,0.0,-0.52952,0.00015,31.70934]
[1777817777488,34.42,78748.44,0.0,-0.52955,0.00015,31.70906]
[1777817783792,34.42,78747.96,0.0,-0.52962,0.00015,31.70845]
[1777817789572,34.42,78748.25,0.0,-0.52958,0.00015,31.70881]
[1777817795614,34.42,78748.1,0.0,-0.52961,0.00015,31.70564]
[1777817800648,34.41,78748.03,0.0,-0.52962,0.00015,31.70554]
[1777817806691,34.41,78747.92,0.0,-0.52964,0.00015,31.70539]
[1777817813739,34.41,78748.45,0.0,-0.52956,0.00015,31.70604]
[1777817819782,34.41,78748.53,0.0,-0.52955,0.00015,31.70613]
[1777817824820,34.41,78747.79,0.0,-0.52966,0.00015,31.70518]
[1777817829855,34.41,78747.66,0.0,-0.52968,0.00015,31.70501]
[1777817835899,34.4,78747.6,0.0,-0.52969,0.00015,31.70492]
[1777817840934,34.4,78747.61,0.0,-0.5297,0.00015,31.70492]
[1777817847984,34.4,78749.77,0.0,-0.52938,0.00015,31.70762]
[1777817854299,34.4,78747.33,0.0,-0.52975,0.00015,31.70156]
[1777817858636,34.4,78747.33,0.0,-0.52975,0.00015,31.70156]
[1777817858686,34.4,78738.36,0.0,-0.53105,0.00015,31.69003]
[1777817860533,34.4,78736.33,0.0,-0.53134,0.00015,31.68737]
[1777817869133,34.4,78735.94,0.0,-0.5314,0.00015,31.68687]
[1777817874439,34.4,78736.51,0.0,-0.53132,0.00015,31.68762]
[1777817878292,34.4,78737.15,0.0,-0.53122,0.00015,31.68846]
[1777817878923,34.4,78726.18,0.0,-0.53281,0.00015,31.67386]
[1777817879970,34.4,78724.5,0.0,-0.53306,0.00015,31.67159]
[1777817881452,34.4,78724.5,0.0,-0.53306,0.00015,31.67159]
[1777817887260,34.4,78717.71,0.0,-0.53404,0.00015,31.66229]
[1777817890034,34.4,78716.83,0.0,-0.53416,0.00015,31.66107]
[1777817890105,34.4,78716.83,0.0,-0.53416,0.00015,31.66107]
[1777817891874,34.41,78714.68,0.0,-0.53447,0.00015,31.65808]
[1777817891937,34.41,78714.68,0.0,-0.53447,0.00015,31.65808]
[1777817891999,34.41,78704.41,0.0,-0.53596,0.00014,31.64347]
[1777817892326,34.41,78704.41,0.0,-0.53596,0.00014,31.64347]
[1777817892654,34.41,78704.41,0.0,-0.53596,0.00014,31.64347]
[1777817892676,34.41,78704.41,0.0,-0.53596,0.00014,31.64347]
[1777817892930,34.41,78704.41,0.0,-0.53596,0.00014,31.64347]
[1777817892971,34.41,78685.95,0.0,-0.53864,0.00014,31.6161]
[1777817893053,34.41,78685.95,0.0,-0.53864,0.00014,31.6161]
[1777817893318,34.41,78685.95,0.0,-0.53864,0.00014,31.6161]
[1777817893495,34.41,78685.95,0.0,-0.53864,0.00014,31.6161]
[1777817893511,34.41,78674.38,0.0,-0.54031,0.00014,31.59822]
[1777817894580,34.41,78675.57,0.0,-0.54014,0.00014,31.60009]
[1777817895099,34.41,78675.57,0.0,-0.54014,0.00014,31.60009]
[1777817895255,34.41,78675.57,0.0,-0.54014,0.00014,31.60009]
[1777817895294,34.41,78675.57,0.0,-0.54014,0.00014,31.60009]
[1777817895318,34.41,78675.57,0.0,-0.54014,0.00014,31.60009]
[1777817895346,34.41,78675.57,0.0,-0.54014,0.00014,31.60009]
[1777817895614,34.41,78675.91,0.0,-0.54009,0.00014,31.60063]
[1777817897939,34.41,78675.91,0.0,-0.54009,0.00014,31.60062]
[1777817903380,34.41,78675.52,0.0,-0.54015,0.00014,31.60002]
[1777817908415,34.41,78674.37,0.0,-0.54031,0.00014,31.59823]
[1777817913452,34.41,78672.83,0.0,-0.54054,0.00014,31.59285]
[1777817918485,34.41,78675.78,0.0,-0.54011,0.00014,31.59749]
[1777817923525,34.41,78676.88,0.0,-0.53995,0.00014,31.59921]
[1777817928556,34.41,78672.93,0.0,-0.54052,0.00014,31.59303]
[1777817933592,34.41,78670.11,0.0,-0.54093,0.00014,31.58858]
[1777817938626,34.41,78669.11,0.0,-0.54107,0.00014,31.58701]
[1777817944669,34.41,78668.38,0.0,-0.54118,0.00014,31.58586]
[1777817949707,34.41,78667.92,0.0,-0.54124,0.00014,31.58514]
[1777817954663,34.42,78667.83,0.0,-0.54125,0.00014,31.58499]
[1777817954763,34.42,78667.53,0.0,-0.5413,0.00014,31.58452]
[1777817959774,34.42,78668.42,0.0,-0.54117,0.00014,31.58595]
[1777817965079,34.42,78670.91,0.0,-0.5408,0.00014,31.58991]
[1777817971008,34.42,78669.57,0.0,-0.541,0.00014,31.58779]
[1777817976893,34.42,78671.02,0.0,-0.54079,0.00014,31.58712]
[1777817981927,34.42,78669.72,0.0,-0.54098,0.00014,31.58506]
[1777817983351,34.42,78669.34,0.0,-0.54104,0.00014,31.58446]
[1777817986962,34.42,78675.63,0.0,-0.54012,0.00014,31.59437]
[1777817991999,34.42,78676.44,0.0,-0.54001,0.00014,31.59564]
[1777817993260,34.42,78681.18,0.0,-0.53932,0.00014,31.60299]
[1777817994011,34.42,78679.8,0.0,-0.53952,0.00014,31.60086]
[1777817999054,34.42,78682.9,0.0,-0.53907,0.00014,31.60561]
[1777818004091,34.41,78678.64,0.0,-0.53969,0.00014,31.59901]
[1777818009125,34.41,78677.84,0.0,-0.53981,0.00014,31.59775]
[1777818014160,34.41,78678.51,0.0,-0.53972,0.00014,31.59878]
[1777818019195,34.41,78677.85,0.0,-0.53981,0.00014,31.59774]
[1777818024230,34.41,78677.98,0.0,-0.5398,0.00014,31.59792]
[1777818029264,34.41,78676.23,0.0,-0.54005,0.00014,31.59518]
[1777818034300,34.41,78676.56,0.0,-0.54001,0.00014,31.59271]
[1777818039335,34.41,78676.36,0.0,-0.54004,0.00014,31.59238]
[1777818044371,34.4,78676.58,0.0,-0.54001,0.00014,31.59271]
[1777818049406,34.4,78676.4,0.0,-0.54004,0.00014,31.59242]
[1777818054443,34.4,78675.64,0.0,-0.54015,0.00014,31.59122]
[1777818058281,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818058624,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818058804,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818058858,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818058942,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818059028,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818059187,34.4,78675.72,0.0,-0.54014,0.00014,31.59134]
[1777818059139,34.4,78659.14,0.0,-0.54254,0.00014,31.56482]
[1777818059298,34.4,78659.14,0.0,-0.54254,0.00014,31.56482]
[1777818059375,34.4,78659.14,0.0,-0.54254,0.00014,31.56482]
[1777818059479,34.4,78659.14,0.0,-0.54254,0.00014,31.56483]
[1777818060482,34.4,78649.63,0.0,-0.54392,0.00014,31.54911]
[1777818061457,34.4,78649.63,0.0,-0.54392,0.00014,31.54911]
[1777818061497,34.4,78649.63,0.0,-0.54392,0.00014,31.54911]
[1777818061623,34.4,78649.63,0.0,-0.54392,0.00014,31.54911]
[1777818061719,34.4,78647.03,0.0,-0.5443,0.00014,31.54474]
[1777818067534,34.4,78638.46,0.0,-0.54555,0.00014,31.53009]
[1777818069771,34.4,78637.02,0.0,-0.54576,0.00014,31.52761]
[1777818070058,34.4,78637.02,0.0,-0.54576,0.00014,31.52761]
[1777818071807,34.4,78635.35,0.0,-0.546,0.00014,31.52471]
[1777818077618,34.39,78628.48,0.0,-0.547,0.00014,31.51268]
[1777818079404,34.39,78626.53,0.0,-0.54728,0.00014,31.50923]
[1777818079629,34.39,78627.33,0.0,-0.54717,0.00014,31.51064]
[1777818085934,34.39,78627.83,0.0,-0.5471,0.00014,31.51147]
[1777818089481,34.39,78628.44,0.0,-0.54702,0.00014,31.51251]
[1777818091257,34.39,78619.6,0.0,-0.5483,0.00014,31.49376]
[1777818094809,34.38,78619.37,0.0,-0.54834,0.00014,31.49332]
[1777818094838,34.38,78619.37,0.0,-0.54834,0.00014,31.49332]
[1777818096997,34.38,78620.02,0.0,-0.54825,0.00014,31.49447]
[1777818102797,34.38,78615.88,0.0,-0.54885,0.00014,31.48696]
[1777818103429,34.38,78615.88,0.0,-0.54885,0.00014,31.48696]
[1777818104809,34.38,78622.43,0.0,-0.5479,0.00014,31.49875]
[1777818109609,34.38,78623.44,0.0,-0.54776,0.00014,31.50056]
[1777818112224,34.38,78624.17,0.0,-0.54765,0.00014,31.50187]
[1777818117232,34.38,78625.56,0.0,-0.54745,0.00014,31.50434]
[1777818121211,34.38,78637.8,0.0,-0.54567,0.00014,31.52575]
[1777818126213,34.38,78637.96,0.0,-0.54566,0.00014,31.52598]
[1777818131232,34.38,78639.71,0.0,-0.54541,0.00014,31.52894]
[1777818134265,34.37,78631.81,0.0,-0.54656,0.00014,31.51521]
[1777818139279,34.37,78632.12,0.0,-0.54652,0.00014,31.51572]
[1777818144295,34.37,78631.12,0.0,-0.54667,0.00014,31.51393]
[1777818149309,34.37,78630.22,0.0,-0.5468,0.00014,31.51229]
[1777818152271,34.36,78623.62,0.0,-0.54777,0.00014,31.4976]
[1777818157289,34.36,78619.68,0.0,-0.54834,0.00014,31.49049]
[1777818161268,34.36,78626.89,0.0,-0.5473,0.00014,31.50336]
[1777818166285,34.36,78631.4,0.0,-0.54664,0.00014,31.51131]
[1777818171299,34.36,78632.41,0.0,-0.5465,0.00014,31.51303]
[1777818176327,34.36,78630.77,0.0,-0.54674,0.00015,31.51012]
[1777818179816,34.36,78630.32,0.0,-0.54681,0.00015,31.50931]
[1777818179844,34.36,78630.32,0.0,-0.54681,0.00015,31.50931]
[1777818180230,34.36,78630.32,0.0,-0.54681,0.00015,31.50931]
[1777818180266,34.36,78630.32,0.0,-0.54681,0.00015,31.50931]
[1777818181268,34.36,78629.9,0.0,-0.54687,0.00015,31.50857]
[1777818181311,34.36,78629.9,0.0,-0.54687,0.00015,31.50857]
[1777818181324,34.35,78636.68,0.0,-0.54589,0.00015,31.52039]
[1777818182993,34.35,78636.68,0.0,-0.54589,0.00015,31.52039]
[1777818183079,34.35,78641.96,0.0,-0.54513,0.00015,31.52946]
[1777818184277,34.35,78641.96,0.0,-0.54513,0.00015,31.52946]
[1777818184327,34.35,78641.96,0.0,-0.54513,0.00015,31.52946]
[1777818184495,34.35,78641.96,0.0,-0.54513,0.00015,31.52946]
[1777818184542,34.35,78641.96,0.0,-0.54513,0.00015,31.52946]
[1777818184602,34.35,78646.14,0.0,-0.54452,0.00015,31.53655]
[1777818186174,34.35,78646.14,0.0,-0.54452,0.00015,31.53655]
[1777818186209,34.35,78652.61,0.0,-0.54358,0.00015,31.5474]
[1777818192421,34.35,78653.97,0.0,-0.54339,0.00015,31.54958]
[1777818197456,34.34,78654.01,0.0,-0.5434,0.00015,31.54959]
[1777818203498,34.34,78651.86,0.0,-0.54372,0.00015,31.54594]
[1777818208538,34.33,78649.53,0.0,-0.54406,0.00015,31.54199]
[1777818213569,34.33,78644.84,0.0,-0.54475,0.00015,31.53105]
[1777818218604,34.33,78643.75,0.0,-0.54491,0.00015,31.52915]
[1777818223640,34.33,78649.15,0.0,-0.54413,0.00015,31.53828]
[1777818230690,34.33,78651.87,0.0,-0.54373,0.00015,31.54287]
[1777818235724,34.33,78655.0,0.0,-0.54327,0.00015,31.5481]
[1777818241779,34.33,78656.27,0.0,-0.54309,0.00015,31.55023]
[1777818247066,34.34,78657.34,0.0,-0.54293,0.00015,31.55202]
[1777818252842,34.34,78664.16,0.0,-0.54194,0.00015,31.56317]
[1777818257877,34.34,78664.23,0.0,-0.54192,0.00015,31.56329]
[1777818263922,34.34,78666.55,0.0,-0.54159,0.00015,31.56704]
[1777818267206,34.34,78655.33,0.0,-0.54322,0.00015,31.54873]
[1777818272983,34.34,78654.73,0.0,-0.54331,0.00015,31.54475]
[1777818278018,34.34,78651.06,0.0,-0.54384,0.00015,31.53864]
[1777818287346,34.34,78650.13,0.0,-0.54398,0.00015,31.53707]
[1777818297417,34.34,78649.94,0.0,-0.54401,0.00015,31.53673]
[1777818304201,34.33,78649.72,0.0,-0.54404,0.00015,31.53634]
[1777818311250,34.33,78649.64,0.0,-0.54406,0.00015,31.53618]
[1777818316285,34.33,78649.7,0.0,-0.54405,0.00015,31.53626]
[1777818321320,34.33,78649.66,0.0,-0.54406,0.00015,31.53617]
[1777818327361,34.33,78649.82,0.0,-0.54404,0.00015,31.53642]
[1777818332398,34.33,78651.42,0.0,-0.54382,0.00015,31.53609]
[1777818333407,34.33,78657.42,0.0,-0.54294,0.00015,31.54605]
[1777818334412,34.33,78663.39,0.0,-0.54208,0.00015,31.5558]
[1777818339448,34.32,78665.01,0.0,-0.54185,0.00015,31.55837]
[1777818344484,34.32,78664.31,0.0,-0.54196,0.00015,31.55719]
[1777818349518,34.31,78663.75,0.0,-0.54204,0.00015,31.55624]
[1777818354552,34.31,78663.07,0.0,-0.54215,0.00015,31.55509]
[1777818359588,34.31,78661.81,0.0,-0.54234,0.00015,31.55299]
[1777818364626,34.3,78661.14,0.0,-0.54244,0.00015,31.55185]
[1777818369658,34.31,78666.34,0.0,-0.54168,0.00015,31.56034]
[1777818375701,34.32,78667.93,0.0,-0.54143,0.00015,31.56299]
[1777818382752,34.32,78671.48,0.0,-0.54091,0.00015,31.56874]
[1777818388047,34.33,78670.94,0.0,-0.54098,0.00015,31.56795]
[1777818393829,34.33,78673.68,0.0,-0.54058,0.00015,31.56939]
[1777818402564,34.34,78674.2,0.0,-0.54049,0.00015,31.57026]
[1777818408187,34.33,78672.68,0.0,-0.54072,0.00015,31.56783]
[1777818415982,34.33,78670.88,0.0,-0.54099,0.00015,31.56488]
[1777818421018,34.32,78667.02,0.0,-0.54156,0.00015,31.55865]
[1777818426054,34.32,78666.54,0.0,-0.54164,0.00015,31.55781]
[1777818431089,34.31,78665.65,0.0,-0.54177,0.00015,31.55631]
[1777818436123,34.31,78666.34,0.0,-0.54168,0.00015,31.55737]
[1777818442166,34.3,78666.53,0.0,-0.54166,0.00015,31.55761]
[1777818448467,34.31,78668.74,0.0,-0.54133,0.00015,31.56122]
[1777818458537,34.32,78670.37,0.0,-0.54108,0.00015,31.56098]
[1777818468607,34.31,78672.41,0.0,-0.5408,0.00015,31.56412]
[1777818474042,34.31,78672.41,0.0,-0.5408,0.00015,31.5641]
[1777818474229,34.31,78672.41,0.0,-0.5408,0.00015,31.5641]
[1777818474485,34.31,78672.41,0.0,-0.5408,0.00015,31.5641]
[1777818474628,34.31,78672.41,0.0,-0.5408,0.00015,31.5641]
[1777818478419,34.31,78678.44,0.0,-0.53993,0.00015,31.57358]
[1777818483454,34.31,78676.61,0.0,-0.54019,0.00015,31.57076]
[1777818488514,34.32,78672.42,0.0,-0.54079,0.00015,31.5642]
[1777818493551,34.32,78670.52,0.0,-0.54106,0.00015,31.56122]
[1777818498586,34.32,78669.23,0.0,-0.54125,0.00015,31.5592]
[1777818504627,34.33,78670.91,0.0,-0.541,0.00015,31.56192]
[1777818510672,34.33,78668.82,0.0,-0.54129,0.00015,31.55862]
[1777818515706,34.33,78668.74,0.0,-0.54131,0.00015,31.55555]
[1777818521749,34.33,78666.63,0.0,-0.54161,0.00015,31.5522]
[1777818526786,34.34,78663.47,0.0,-0.54207,0.00015,31.54713]
[1777818531820,34.34,78663.88,0.0,-0.542,0.00015,31.54783]
[1777818536855,34.34,78663.21,0.0,-0.54209,0.00015,31.54678]
[1777818541337,34.34,78663.03,0.0,-0.54212,0.00015,31.5465]
[1777818549169,34.35,78662.43,0.0,-0.5422,0.00015,31.54559]
[1777818554983,34.35,78662.16,0.0,-0.54223,0.00015,31.54519]
[1777818562030,34.35,78662.07,0.0,-0.54224,0.00015,31.54508]
[1777818569309,34.36,78661.81,0.0,-0.54227,0.00015,31.5447]
[1777818579380,34.36,78661.7,0.0,-0.54229,0.00015,31.54159]
[1777818584186,34.36,78667.68,0.0,-0.54142,0.00015,31.55127]
[1777818589449,34.36,78676.49,0.0,-0.54014,0.00015,31.56524]
[1777818595261,34.36,78675.67,0.0,-0.54025,0.00015,31.56397]
[1777818602312,34.36,78675.5,0.0,-0.54028,0.00015,31.56371]
[1777818609591,34.37,78678.24,0.0,-0.53988,0.00015,31.56802]
[1777818615403,34.37,78679.94,0.0,-0.53963,0.00015,31.57068]
[1777818625470,34.37,78680.21,0.0,-0.53958,0.00015,31.57114]
[1777818632716,34.37,78681.87,0.0,-0.53934,0.00015,31.57372]
[1777818634536,34.37,78668.35,0.0,-0.54131,0.00015,31.54953]
[1777818639802,34.37,78672.54,0.0,-0.5407,0.00015,31.55621]
[1777818644610,34.38,78678.88,0.0,-0.53977,0.00015,31.56618]
[1777818649643,34.38,78681.83,0.0,-0.53933,0.00015,31.57081]
[1777818656694,34.39,78684.08,0.0,-0.539,0.00015,31.57435]
[1777818665758,34.4,78686.28,0.0,-0.53866,0.00015,31.57781]
[1777818670789,34.4,78688.27,0.0,-0.53837,0.00015,31.58089]
[1777818676839,34.41,78686.97,0.0,-0.53855,0.00015,31.57899]
[1777818683299,34.41,78688.21,0.0,-0.53836,0.00015,31.58092]
[1777818690307,34.42,78688.39,0.0,-0.53833,0.00015,31.58126]
[1777818695964,34.43,78690.32,0.0,-0.53804,0.00015,31.5813]
[1777818701000,34.43,78692.35,0.0,-0.53773,0.00015,31.5844]
[1777818706034,34.44,78693.46,0.0,-0.53757,0.00015,31.58612]
[1777818712077,34.45,78693.46,0.0,-0.53756,0.00014,31.58618]
[1777818720364,34.44,78684.36,0.0,-0.53888,0.00014,31.57245]
[1777818726175,34.44,78686.6,0.0,-0.53855,0.00014,31.57586]
[1777818731209,34.44,78692.18,0.0,-0.53774,0.00014,31.58426]
[1777818736245,34.45,78689.0,0.0,-0.5382,0.00014,31.5795]
[1777818740324,34.45,78689.44,0.0,-0.53814,0.00014,31.58017]
[1777818746315,34.45,78689.81,0.0,-0.53808,0.00014,31.58075]
[1777818754371,34.45,78687.7,0.0,-0.53839,0.00014,31.57461]
[1777818760646,34.45,78687.25,0.0,-0.53845,0.00014,31.57395]
[1777818766454,34.45,78687.48,0.0,-0.53842,0.00014,31.57432]
[1777818773504,34.46,78687.11,0.0,-0.53847,0.00014,31.57379]
[1777818780786,34.46,78686.71,0.0,-0.53852,0.00014,31.5732]
[1777818784582,34.46,78694.36,0.0,-0.53741,0.00014,31.5847]
[1777818786596,34.46,78700.34,0.0,-0.53654,0.00014,31.59352]
[1777818791631,34.47,78702.28,0.0,-0.53625,0.00014,31.59639]
[1777818796666,34.47,78703.09,0.0,-0.53613,0.00014,31.59761]
[1777818801704,34.48,78703.64,0.0,-0.53604,0.00014,31.59845]
[1777818806737,34.48,78707.05,0.0,-0.53554,0.00014,31.60339]
[1777818811390,34.48,78708.07,0.0,-0.53539,0.00014,31.6019]
[1777818818822,34.49,78708.07,0.0,-0.53539,0.00014,31.60196]
[1777818821649,34.49,78706.9,0.0,-0.53555,0.00014,31.6003]
[1777818821656,34.49,78706.9,0.0,-0.53555,0.00014,31.6003]
[1777818831144,34.5,78705.96,0.0,-0.53567,0.00014,31.59908]
[1777818837955,34.51,78707.84,0.0,-0.53538,0.00014,31.6019]
[1777818842990,34.52,78708.26,0.0,-0.53531,0.00014,31.6026]
[1777818850038,34.53,78706.76,0.0,-0.53551,0.00014,31.60055]
[1777818855074,34.54,78706.99,0.0,-0.53547,0.00014,31.60091]
[1777818861117,34.54,78707.19,0.0,-0.53544,0.00014,31.60123]
[1777818867159,34.55,78706.86,0.0,-0.53548,0.00014,31.60084]
[1777818873204,34.56,78705.44,0.0,-0.53567,0.00014,31.59595]
[1777818878237,34.56,78703.87,0.0,-0.53589,0.00014,31.59373]
[1777818884281,34.57,78703.8,0.0,-0.5359,0.00014,31.59367]
[1777818890322,34.57,78704.14,0.0,-0.53584,0.00014,31.5942]
[1777818895357,34.57,78704.12,0.0,-0.53584,0.00014,31.5942]
[1777818899828,34.59,78713.5,0.0,-0.53446,0.00014,31.60766]
[1777818905426,34.63,78712.63,0.0,-0.53453,0.00014,31.60679]
[1777818910462,34.63,78711.02,0.0,-0.53476,0.00014,31.6046]
[1777818916504,34.64,78710.37,0.0,-0.53484,0.00014,31.60376]
[1777818921788,34.65,78708.31,0.0,-0.53513,0.00014,31.60091]
[1777818927581,34.65,78707.58,0.0,-0.53523,0.00014,31.59995]
[1777818931619,34.66,78708.17,0.0,-0.53514,0.00014,31.60081]
[1777818939665,34.67,78708.61,0.0,-0.53507,0.00014,31.59854]
[1777818944701,34.67,78707.98,0.0,-0.53515,0.00014,31.5977]
[1777818949736,34.67,78705.63,0.0,-0.53548,0.00014,31.59441]
[1777818956784,34.68,78705.12,0.0,-0.53555,0.00014,31.59375]
[1777818962069,34.69,78704.44,0.0,-0.53564,0.00014,31.59283]
[1777818967861,34.69,78704.43,0.0,-0.53563,0.00014,31.59287]
[1777818973902,34.7,78704.12,0.0,-0.53567,0.00014,31.59249]
[1777818978937,34.7,78702.12,0.0,-0.53595,0.00014,31.58967]
[1777818983973,34.71,78705.24,0.0,-0.53549,0.00014,31.59418]
[1777818990015,34.71,78708.0,0.0,-0.53509,0.00014,31.59814]
[1777818991157,34.71,78708.0,0.0,-0.53509,0.00014,31.59814]
[1777818993036,34.71,78698.15,0.0,-0.53651,0.00014,31.58109]
[1777818999078,34.71,78700.33,0.0,-0.5362,0.00014,31.58423]
[1777819005121,34.71,78701.06,0.0,-0.53609,0.00014,31.58527]
[1777819010154,34.71,78701.39,0.0,-0.53605,0.00014,31.58574]
[1777819015190,34.71,78701.49,0.0,-0.53603,0.00014,31.58587]
[1777819020225,34.71,78700.87,0.0,-0.53612,0.00014,31.58498]
[1777819025260,34.71,78703.14,0.0,-0.5358,0.00014,31.58823]
[1777819026084,34.71,78703.14,0.0,-0.5358,0.00014,31.58823]
[1777819031302,34.71,78703.44,0.0,-0.53576,0.00014,31.58865]
[1777819032308,34.71,78710.78,0.0,-0.5347,0.00014,31.59903]
[1777819032560,34.71,78718.52,0.0,-0.53358,0.00014,31.60974]
[1777819036337,34.71,78721.24,0.0,-0.53318,0.00014,31.61348]
[1777819041371,34.72,78719.56,0.0,-0.53342,0.00014,31.61125]
[1777819046407,34.73,78719.59,0.0,-0.53341,0.00014,31.61135]
[1777819051442,34.73,78719.47,0.0,-0.53342,0.00014,31.60825]
[1777819058474,34.73,78719.67,0.0,-0.53339,0.00014,31.60857]
[1777819064533,34.74,78719.75,0.0,-0.53336,0.00014,31.60876]
[1777819069568,34.75,78718.16,0.0,-0.53358,0.00014,31.60664]
[1777819072112,34.75,78717.93,0.0,-0.53361,0.00014,31.60633]
[1777819072841,34.75,78710.6,0.0,-0.53467,0.00014,31.59622]
[1777819074604,34.75,78702.64,0.0,-0.53581,0.00014,31.58497]
[1777819079639,34.75,78703.58,0.0,-0.53568,0.00014,31.5863]
[1777819081430,34.75,78703.39,0.0,-0.53571,0.00014,31.58603]
[1777819087697,34.75,78703.78,0.0,-0.53565,0.00014,31.58657]
[1777819092981,34.75,78703.63,0.0,-0.53568,0.00014,31.58635]
[1777819098772,34.75,78709.39,0.0,-0.53485,0.00014,31.59447]
[1777819103870,34.75,78708.24,0.0,-0.53502,0.00014,31.59285]
[1777819113121,34.74,78708.08,0.0,-0.53505,0.00014,31.58963]
[1777819123191,34.74,78705.74,0.0,-0.53538,0.00014,31.58632]
[1777819123777,34.74,78705.74,0.0,-0.53538,0.00014,31.58632]
[1777819127975,34.75,78711.88,0.0,-0.5345,0.00014,31.59497]
[1777819133261,34.75,78714.95,0.0,-0.53405,0.00014,31.59928]
[1777819140059,34.76,78716.05,0.0,-0.53388,0.00014,31.60087]
[1777819145094,34.77,78718.42,0.0,-0.53353,0.00014,31.60416]
[1777819150129,34.77,78718.31,0.0,-0.53354,0.00014,31.60407]
[1777819155164,34.78,78719.14,0.0,-0.53341,0.00014,31.60526]
[1777819160198,34.78,78717.38,0.0,-0.53366,0.00014,31.60287]
[1777819165234,34.78,78716.08,0.0,-0.53385,0.00014,31.60109]
[1777819170269,34.78,78714.94,0.0,-0.53401,0.00014,31.59953]
[1777819175304,34.78,78713.81,0.0,-0.53418,0.00014,31.595]
[1777819181346,34.78,78714.52,0.0,-0.53407,0.00014,31.59598]
[1777819186380,34.78,78710.95,0.0,-0.53459,0.00014,31.59103]
[1777819191416,34.78,78708.09,0.0,-0.535,0.00014,31.58704]
[1777819197457,34.78,78707.14,0.0,-0.53513,0.00014,31.58571]
[1777819202493,34.78,78707.2,0.0,-0.53512,0.00014,31.5858]
[1777819211556,34.78,78707.69,0.0,-0.53505,0.00014,31.58651]
[1777819216591,34.79,78707.33,0.0,-0.5351,0.00014,31.58601]
[1777819221626,34.79,78708.36,0.0,-0.53495,0.00014,31.58746]
[1777819226660,34.79,78708.42,0.0,-0.53494,0.00014,31.58755]
[1777819231696,34.79,78708.15,0.0,-0.53498,0.00014,31.5842]
[1777819236732,34.79,78706.42,0.0,-0.53523,0.00014,31.58176]
[1777819244038,34.79,78705.43,0.0,-0.53537,0.00014,31.58037]
[1777819251837,34.79,78705.51,0.0,-0.53536,0.00014,31.58051]
[1777819256872,34.79,78707.23,0.0,-0.53511,0.00014,31.58294]
[1777819264178,34.79,78707.25,0.0,-0.53511,0.00014,31.58298]
[1777819269963,34.79,78708.24,0.0,-0.53496,0.00014,31.58437]
[1777819277012,34.79,78708.6,0.0,-0.53491,0.00014,31.58487]
[1777819282047,34.79,78706.77,0.0,-0.53518,0.00014,31.5823]
[1777819288088,34.79,78706.18,0.0,-0.53526,0.00014,31.58146]
[1777819290264,34.79,78706.18,0.0,-0.53526,0.00014,31.58146]
[1777819298159,34.79,78705.96,0.0,-0.5353,0.00014,31.57817]
[1777819304459,34.79,78706.38,0.0,-0.53524,0.00014,31.57876]
[1777819312256,34.79,78706.6,0.0,-0.53521,0.00014,31.57907]
[1777819317292,34.79,78706.18,0.0,-0.53527,0.00014,31.57848]
[1777819321246,34.79,78705.43,0.0,-0.53538,0.00014,31.57741]
[1777819326355,34.79,78708.13,0.0,-0.53499,0.00014,31.58122]
[1777819332397,34.79,78707.1,0.0,-0.53514,0.00014,31.57976]
[1777819338445,34.79,78704.55,0.0,-0.5355,0.00014,31.57616]
[1777819344739,34.79,78704.55,0.0,-0.5355,0.00014,31.57616]
[1777819351312,34.79,78704.55,0.0,-0.5355,0.00014,31.57616]
[1777819357572,34.79,78704.65,0.0,-0.53549,0.00014,31.57332]
[1777819364881,34.79,78704.69,0.0,-0.53549,0.00014,31.57337]
[1777819371670,34.79,78704.28,0.0,-0.53555,0.00014,31.57279]
[1777819377712,34.79,78706.7,0.0,-0.5352,0.00014,31.57622]
[1777819385022,34.79,78706.59,0.0,-0.53522,0.00014,31.57606]
[1777819395092,34.79,78703.84,0.0,-0.53561,0.00014,31.57216]
[1777819401090,34.79,78704.37,0.0,-0.53553,0.00014,31.57293]
[1777819401191,34.79,78715.33,0.0,-0.53396,0.00014,31.58826]
[1777819406045,34.79,78713.8,0.0,-0.53417,0.00014,31.58618]
[1777819411951,34.8,78711.72,0.0,-0.53446,0.00014,31.58039]
[1777819416986,34.81,78710.13,0.0,-0.53469,0.00014,31.57822]
[1777819418266,34.81,78710.13,0.0,-0.53469,0.00014,31.57822]
[1777819425302,34.81,78706.86,0.0,-0.53515,0.00014,31.57371]
[1777819431087,34.82,78706.68,0.0,-0.53516,0.00014,31.57351]
[1777819437127,34.83,78706.43,0.0,-0.53519,0.00014,31.57322]
[1777819442162,34.83,78705.41,0.0,-0.53533,0.00014,31.57183]
[1777819447197,34.84,78704.68,0.0,-0.53543,0.00014,31.57085]
[1777819451770,34.84,78704.68,0.0,-0.53543,0.00014,31.57085]
[1777819454787,34.84,78704.53,0.0,-0.53544,0.00014,31.57068]
[1777819460935,34.85,78703.41,0.0,-0.53559,0.00014,31.56918]
[1777819466331,34.85,78702.89,0.0,-0.53566,0.00014,31.5685]
[1777819472373,34.86,78702.68,0.0,-0.53568,0.00014,31.56528]
[1777819482443,34.87,78704.4,0.0,-0.53542,0.00014,31.56781]
[1777819487479,34.87,78702.7,0.0,-0.53566,0.00014,31.56544]
[1777819493520,34.88,78702.86,0.0,-0.53563,0.00014,31.56573]
[1777819498555,34.88,78702.49,0.0,-0.53568,0.00014,31.56525]
[1777819505866,34.89,78702.05,0.0,-0.53573,0.00014,31.56469]
[1777819512653,34.9,78702.24,0.0,-0.5357,0.00014,31.56502]
[1777819522721,34.91,78702.19,0.0,-0.53569,0.00014,31.56504]
[1777819529772,34.91,78701.82,0.0,-0.53573,0.00014,31.56458]
[1777819535815,34.92,78704.18,0.0,-0.53539,0.00014,31.56499]
[1777819546146,34.93,78707.56,0.0,-0.5349,0.00014,31.56983]
[1777819552934,34.93,78712.37,0.0,-0.5342,0.00014,31.57656]
[1777819561515,34.93,78714.49,0.0,-0.53389,0.00014,31.5795]
[1777819561520,34.93,78714.49,0.0,-0.53389,0.00014,31.5795]
[1777819564522,34.94,78704.47,0.0,-0.53532,0.00014,31.56561]
[1777819570053,34.94,78705.16,0.0,-0.53522,0.00014,31.56658]
[1777819576359,34.94,78705.06,0.0,-0.53524,0.00014,31.56643]
[1777819582137,34.94,78704.34,0.0,-0.53534,0.00014,31.56542]
[1777819587172,34.94,78704.38,0.0,-0.53534,0.00014,31.56547]
[1777819592213,34.94,78703.47,0.0,-0.53547,0.00014,31.5612]
[1777819597247,34.94,78706.21,0.0,-0.53507,0.00014,31.56511]
[1777819606569,34.95,78707.3,0.0,-0.5349,0.00014,31.56674]
[1777819612354,34.96,78709.11,0.0,-0.53464,0.00014,31.56932]
[1777819617389,34.96,78709.78,0.0,-0.53453,0.00014,31.5703]
[1777819622424,34.97,78709.56,0.0,-0.53456,0.00014,31.57004]
[1777819627459,34.97,78707.31,0.0,-0.53487,0.00014,31.56696]
[1777819636781,34.98,78708.27,0.0,-0.53472,0.00014,31.56839]
[1777819642564,34.99,78719.01,0.0,-0.53318,0.00014,31.58315]
[1777819647599,34.99,78723.7,0.0,-0.5325,0.00014,31.58945]
[1777819652635,34.99,78719.43,0.0,-0.53311,0.00014,31.58079]
[1777819657669,35.0,78720.04,0.0,-0.53302,0.00014,31.58165]
[1777819663711,35.0,78719.62,0.0,-0.53307,0.00014,31.58113]
[1777819669752,35.01,78717.02,0.0,-0.53344,0.00014,31.57767]
[1777819676807,35.02,78716.76,0.0,-0.53347,0.00014,31.57738]
[1777819681843,35.02,78715.13,0.0,-0.53369,0.00014,31.57521]
[1777819686878,35.03,78715.58,0.0,-0.53362,0.00014,31.57586]
[1777819691915,35.03,78710.08,0.0,-0.5344,0.00014,31.56837]
[1777819696947,35.03,78710.81,0.0,-0.53429,0.00014,31.56942]
[1777819698961,35.04,78700.8,0.0,-0.53572,0.00014,31.55546]
[1777819703543,35.04,78702.49,0.0,-0.53547,0.00014,31.55786]
[1777819704000,35.04,78702.73,0.0,-0.53544,0.00014,31.5582]
[1777819709032,35.04,78702.74,0.0,-0.53544,0.00014,31.55822]
[1777819711132,35.04,78703.02,0.0,-0.5354,0.00014,31.55564]
[1777819712070,35.04,78687.25,0.0,-0.53765,0.00014,31.53292]
[1777819714070,35.04,78686.51,0.0,-0.53776,0.00014,31.53184]
[1777819719070,35.04,78683.78,0.0,-0.53814,0.00014,31.52783]
[1777819724087,35.05,78681.22,0.0,-0.5385,0.00014,31.52404]
[1777819726121,35.05,78674.82,0.0,-0.53941,0.00014,31.51441]
[1777819728321,35.05,78675.3,0.0,-0.53934,0.00014,31.51515]
[1777819728339,35.05,78675.3,0.0,-0.53934,0.00014,31.51515]
[1777819736223,35.05,78680.02,0.0,-0.53866,0.00014,31.52234]
[1777819741258,35.06,78675.98,0.0,-0.53924,0.00014,31.51628]
[1777819746294,35.06,78675.67,0.0,-0.53927,0.00014,31.51584]
[1777819751329,35.06,78676.36,0.0,-0.53917,0.00014,31.51692]
[1777819756365,35.06,78677.13,0.0,-0.53906,0.00014,31.51812]
[1777819761402,35.07,78679.02,0.0,-0.53879,0.00014,31.52099]
[1777819762407,35.07,78679.02,0.0,-0.53879,0.00014,31.52099]
[1777819767693,35.07,78684.12,0.0,-0.53805,0.00014,31.52863]
[1777819771381,35.07,78684.12,0.0,-0.53805,0.00014,31.52863]
[1777819776505,35.07,78684.87,0.0,-0.53795,0.00014,31.52678]
[1777819777764,35.07,78690.92,0.0,-0.53709,0.00014,31.53566]
[1777819785568,35.07,78686.75,0.0,-0.53768,0.00014,31.52955]
[1777819790603,35.07,78683.99,0.0,-0.53808,0.00014,31.52548]
[1777819795638,35.07,78680.09,0.0,-0.53863,0.00014,31.51967]
[1777819800707,35.07,78678.77,0.0,-0.53882,0.00014,31.51769]
[1777819806714,35.07,78677.52,0.0,-0.539,0.00014,31.51581]
[1777819809670,35.07,78677.52,0.0,-0.539,0.00014,31.51581]
[1777819809707,35.07,78677.52,0.0,-0.539,0.00014,31.51581]
[1777819810961,35.07,78681.3,0.0,-0.53846,0.00014,31.52149]
[1777819811136,35.07,78691.08,0.0,-0.53706,0.00014,31.53592]
[1777819811473,35.07,78691.08,0.0,-0.53706,0.00014,31.53592]
[1777819811476,35.07,78691.08,0.0,-0.53706,0.00014,31.53592]
[1777819811508,35.07,78691.08,0.0,-0.53706,0.00014,31.53592]
[1777819811750,35.07,78691.08,0.0,-0.53706,0.00014,31.53592]
[1777819812758,35.07,78702.57,0.0,-0.53542,0.00014,31.55237]
[1777819814348,35.08,78703.9,0.0,-0.53523,0.00014,31.55424]
[1777819820813,35.08,78704.46,0.0,-0.53514,0.00014,31.55507]
[1777819825847,35.08,78705.14,0.0,-0.53504,0.00014,31.55604]
[1777819832274,35.08,78704.95,0.0,-0.53507,0.00014,31.5558]
[1777819838204,35.09,78706.44,0.0,-0.53485,0.00014,31.55493]
[1777819844983,35.09,78709.76,0.0,-0.53437,0.00014,31.55958]
[1777819850018,35.1,78715.35,0.0,-0.53357,0.00014,31.56726]
[1777819856060,35.1,78715.87,0.0,-0.53349,0.00014,31.56798]
[1777819861095,35.1,78717.07,0.0,-0.53332,0.00014,31.56958]
[1777819868414,35.09,78716.26,0.0,-0.53345,0.00014,31.56846]
[1777819878213,35.1,78717.51,0.0,-0.53326,0.00014,31.57019]
[1777819883248,35.1,78719.01,0.0,-0.53304,0.00014,31.57224]
[1777819888554,35.11,78720.48,0.0,-0.53282,0.00014,31.57425]
[1777819894337,35.11,78722.76,0.0,-0.5325,0.00014,31.57434]
[1777819898624,35.11,78731.69,0.0,-0.53122,0.00014,31.58603]
[1777819904405,35.12,78731.44,0.0,-0.53125,0.00014,31.58573]
[1777819909441,35.12,78729.17,0.0,-0.53157,0.00014,31.58281]
[1777819914476,35.12,78728.31,0.0,-0.53169,0.00014,31.5817]
[1777819919510,35.12,78727.51,0.0,-0.53181,0.00014,31.58067]
[1777819925553,35.12,78727.22,0.0,-0.53185,0.00014,31.58031]
[1777819933608,35.13,78724.53,0.0,-0.53223,0.00014,31.57681]
[1777819938904,35.13,78718.06,0.0,-0.53315,0.00014,31.56822]
[1777819939969,35.13,78718.06,0.0,-0.53315,0.00014,31.56822]
[1777819941919,35.13,78720.95,0.0,-0.53273,0.00014,31.57209]
[1777819941992,35.13,78731.2,0.0,-0.53127,0.00014,31.58553]
[1777819945290,35.13,78731.2,0.0,-0.53127,0.00014,31.58553]
[1777819945482,35.13,78730.43,0.0,-0.53138,0.00014,31.58454]
[1777819945525,35.13,78730.43,0.0,-0.53138,0.00014,31.58454]
[1777819946193,35.13,78741.9,0.0,-0.52974,0.00014,31.59911]
[1777819951384,35.13,78744.01,0.0,-0.52944,0.00014,31.60174]
[1777819951439,35.13,78744.01,0.0,-0.52944,0.00014,31.60174]
[1777819956769,35.14,78742.21,0.0,-0.5297,0.00014,31.59654]
[1777819961804,35.14,78744.26,0.0,-0.5294,0.00014,31.59909]
[1777819966839,35.14,78751.23,0.0,-0.52841,0.00014,31.60762]
[1777819971873,35.14,78754.9,0.0,-0.52789,0.00014,31.61203]
[1777819977915,35.14,78756.09,0.0,-0.52772,0.00014,31.61344]
[1777819980592,35.14,78756.42,0.0,-0.52767,0.00014,31.61383]
[1777819980612,35.14,78756.42,0.0,-0.52767,0.00014,31.61383]
[1777819985971,35.14,78756.94,0.0,-0.5276,0.00014,31.61445]
[1777819995035,35.14,78757.08,0.0,-0.52758,0.00014,31.61461]
[1777819995786,35.14,78757.08,0.0,-0.52758,0.00014,31.61461]
[1777819995802,35.14,78757.08,0.0,-0.52758,0.00014,31.61461]
[1777819995829,35.14,78757.08,0.0,-0.52758,0.00014,31.61461]
[1777819997049,35.14,78763.84,0.0,-0.52661,0.00014,31.62253]
[1777820002153,35.14,78765.84,0.0,-0.52633,0.00014,31.62483]
[1777820003959,35.14,78767.29,0.0,-0.52612,0.00014,31.62649]
[1777820004101,35.14,78767.29,0.0,-0.52612,0.00014,31.62649]
[1777820006301,35.13,78772.38,0.0,-0.5254,0.00014,31.63226]
[1777820011813,35.14,78777.46,0.0,-0.52467,0.00014,31.63794]
[1777820014162,35.14,78773.91,0.0,-0.52517,0.00014,31.63104]
[1777820014172,35.14,78771.32,0.0,-0.52554,0.00014,31.62814]
[1777820019207,35.14,78770.29,0.0,-0.52569,0.00014,31.62698]
[1777820026256,35.14,78771.02,0.0,-0.52558,0.00014,31.62781]
[1777820031291,35.15,78778.9,0.0,-0.52446,0.00014,31.63658]
[1777820037332,35.15,78778.11,0.0,-0.52457,0.00014,31.63572]
[1777820042369,35.15,78777.49,0.0,-0.52466,0.00014,31.63504]
[1777820046397,35.15,78769.83,0.0,-0.52575,0.00014,31.62648]
[1777820046904,35.15,78769.83,0.0,-0.52575,0.00014,31.62648]
[1777820046941,35.15,78769.83,0.0,-0.52575,0.00014,31.62648]
[1777820052438,35.15,78765.36,0.0,-0.52638,0.00014,31.62139]
[1777820059752,35.16,78765.12,0.0,-0.52641,0.00014,31.62114]
[1777820065531,35.16,78764.93,0.0,-0.52644,0.00014,31.62095]
[1777820070565,35.16,78761.37,0.0,-0.52694,0.00014,31.61684]
[1777820075599,35.16,78761.09,0.0,-0.52698,0.00014,31.61355]
[1777820081140,35.17,78760.75,0.0,-0.52702,0.00014,31.61317]
[1777820081156,35.17,78760.75,0.0,-0.52702,0.00014,31.61317]
[1777820081197,35.17,78760.75,0.0,-0.52702,0.00014,31.61317]
[1777820086677,35.17,78760.81,0.0,-0.52701,0.00014,31.61328]
[1777820092718,35.18,78760.96,0.0,-0.52698,0.00014,31.61348]
[1777820096747,35.18,78754.82,0.0,-0.52786,0.00014,31.60625]
[1777820101783,35.18,78752.18,0.0,-0.52823,0.00014,31.60311]
[1777820107823,35.19,78752.9,0.0,-0.52812,0.00014,31.604]
[1777820112859,35.19,78751.91,0.0,-0.52826,0.00014,31.60283]
[1777820117895,35.19,78752.13,0.0,-0.52822,0.00014,31.60311]
[1777820123905,35.19,78750.1,0.0,-0.52851,0.00014,31.60068]
[1777820129003,35.2,78749.32,0.0,-0.52862,0.00014,31.59974]
[1777820133492,35.2,78759.62,0.0,-0.52716,0.00014,31.60906]
[1777820133551,35.2,78759.62,0.0,-0.52716,0.00014,31.60906]
[1777820133607,35.2,78759.62,0.0,-0.52716,0.00014,31.60906]
[1777820136022,35.2,78769.8,0.0,-0.5257,0.00014,31.62079]
[1777820142062,35.2,78771.25,0.0,-0.52549,0.00014,31.62246]
[1777820147123,35.21,78773.6,0.0,-0.52515,0.00014,31.6251]
[1777820148161,35.21,78774.41,0.0,-0.52504,0.00014,31.626]
[1777820153138,35.21,78785.41,0.0,-0.52347,0.00014,31.63801]
[1777820158177,35.22,78783.27,0.0,-0.52377,0.00014,31.63574]
[1777820162759,35.22,78782.79,0.0,-0.52383,0.00014,31.63523]
[1777820168248,35.22,78775.2,0.0,-0.52491,0.00014,31.62694]
[1777820170535,35.22,78768.08,0.0,-0.52593,0.00014,31.61895]
[1777820173662,35.22,78768.13,0.0,-0.52592,0.00014,31.61901]
[1777820178342,35.22,78766.7,0.0,-0.52612,0.00014,31.61738]
[1777820178368,35.22,78766.7,0.0,-0.52612,0.00014,31.61738]
[1777820183354,35.22,78757.76,0.0,-0.52739,0.00014,31.60702]
[1777820188396,35.22,78757.14,0.0,-0.52748,0.00014,31.60631]
[1777820193424,35.22,78761.85,0.0,-0.52681,0.00014,31.60885]
[1777820199465,35.23,78761.57,0.0,-0.52685,0.00014,31.60854]
[1777820205508,35.23,78760.77,0.0,-0.52696,0.00014,31.60762]
[1777820210816,35.23,78759.9,0.0,-0.52708,0.00014,31.60661]
[1777820218597,35.23,78759.9,0.0,-0.52708,0.00014,31.60662]
[1777820223636,35.23,78760.77,0.0,-0.52695,0.00014,31.60765]
[1777820229678,35.24,78760.03,0.0,-0.52706,0.00014,31.6068]
[1777820238741,35.24,78761.09,0.0,-0.5269,0.00014,31.60806]
[1777820243776,35.24,78761.32,0.0,-0.52687,0.00014,31.60834]
[1777820249818,35.24,78761.78,0.0,-0.5268,0.00014,31.60888]
[1777820255860,35.24,78761.79,0.0,-0.5268,0.00014,31.60593]
[1777820261166,35.25,78760.69,0.0,-0.52695,0.00014,31.60467]
[1777820266937,35.25,78759.9,0.0,-0.52706,0.00014,31.60376]
[1777820280028,35.26,78760.19,0.0,-0.52701,0.00014,31.60414]
[1777820286069,35.26,78764.27,0.0,-0.52643,0.00014,31.60887]
[1777820291376,35.26,78766.01,0.0,-0.52618,0.00014,31.61088]
[1777820296801,35.26,78769.74,0.0,-0.52565,0.00014,31.61512]
[1777820301909,35.26,78764.76,0.0,-0.52636,0.00014,31.60946]
[1777820308224,35.26,78763.27,0.0,-0.52657,0.00014,31.60776]
[1777820313260,35.27,78761.41,0.0,-0.52683,0.00014,31.60264]
[1777820318295,35.27,78757.59,0.0,-0.52737,0.00014,31.59819]
[1777820323330,35.27,78753.35,0.0,-0.52797,0.00014,31.59318]
[1777820328365,35.27,78747.69,0.0,-0.52877,0.00014,31.58638]
[1777820342463,35.28,78747.31,0.0,-0.52882,0.00014,31.58598]
[1777820348506,35.28,78746.32,0.0,-0.52896,0.00014,31.58479]
[1777820353542,35.29,78746.21,0.0,-0.52897,0.00014,31.58468]
[1777820361871,35.29,78745.91,0.0,-0.52901,0.00014,31.58434]
[1777820367643,35.29,78748.4,0.0,-0.52865,0.00014,31.58738]
[1777820371265,35.29,78748.33,0.0,-0.52866,0.00014,31.5873]
[1777820371309,35.29,78748.33,0.0,-0.52866,0.00014,31.5873]
[1777820374691,35.29,78758.18,0.0,-0.52726,0.00014,31.59607]
[1777820379727,35.29,78758.53,0.0,-0.52721,0.00014,31.59648]
[1777820380216,35.29,78758.53,0.0,-0.52721,0.00014,31.59648]
[1777820380237,35.29,78758.53,0.0,-0.52721,0.00014,31.59648]
[1777820385292,35.29,78760.15,0.0,-0.52698,0.00014,31.59837]
[1777820392081,35.29,78760.68,0.0,-0.52691,0.00014,31.59899]
[1777820397855,35.29,78750.5,0.0,-0.52835,0.00014,31.58695]
[1777820398923,35.29,78750.5,0.0,-0.52835,0.00014,31.58695]
[1777820398975,35.29,78750.5,0.0,-0.52835,0.00014,31.58695]
[1777820399076,35.3,78742.71,0.0,-0.52946,0.00014,31.57746]
[1777820404906,35.3,78745.29,0.0,-0.52909,0.00014,31.58066]
[1777820409941,35.3,78746.57,0.0,-0.5289,0.00014,31.58224]
[1777820412221,35.3,78755.64,0.0,-0.52761,0.00014,31.59314]
[1777820416989,35.3,78759.25,0.0,-0.5271,0.00014,31.59739]
[1777820422291,35.31,78760.33,0.0,-0.52694,0.00014,31.59865]
[1777820428069,35.31,78760.28,0.0,-0.52695,0.00014,31.59861]
[1777820433105,35.31,78764.37,0.0,-0.52637,0.00014,31.60036]
[1777820436729,35.31,78764.99,0.0,-0.52628,0.00014,31.60107]
[1777820436791,35.31,78764.99,0.0,-0.52628,0.00014,31.60107]
[1777820438344,35.31,78771.54,0.0,-0.52535,0.00014,31.60848]
[1777820444181,35.31,78774.94,0.0,-0.52487,0.00014,31.61226]
[1777820449216,35.31,78779.17,0.0,-0.52427,0.00014,31.61689]
[1777820452406,35.31,78784.48,0.0,-0.52352,0.00014,31.62261]
[1777820457428,35.3,78784.6,0.0,-0.5235,0.00014,31.62273]
[1777820462455,35.3,78783.68,0.0,-0.52363,0.00014,31.62174]
[1777820464841,35.3,78777.45,0.0,-0.52452,0.00014,31.61499]
[1777820468869,35.3,78773.86,0.0,-0.52503,0.00014,31.61103]
[1777820473897,35.3,78773.23,0.0,-0.52512,0.00014,31.61033]
[1777820478902,35.3,78774.68,0.0,-0.52491,0.00014,31.61195]
[1777820483907,35.3,78775.34,0.0,-0.52482,0.00014,31.61268]
[1777820488937,35.3,78779.95,0.0,-0.52416,0.00014,31.61772]
[1777820491299,35.3,78779.33,0.0,-0.52425,0.00014,31.61705]
[1777820496306,35.3,78779.46,0.0,-0.52423,0.00014,31.61421]
[1777820501314,35.3,78778.39,0.0,-0.52439,0.00014,31.61305]
[1777820506326,35.3,78778.4,0.0,-0.52438,0.00014,31.61306]
[1777820511334,35.31,78778.48,0.0,-0.52437,0.00014,31.61315]
[1777820516337,35.31,78778.86,0.0,-0.52432,0.00014,31.61357]
[1777820521356,35.31,78782.07,0.0,-0.52386,0.00014,31.61705]
[1777820524553,35.31,78781.92,0.0,-0.52388,0.00014,31.61688]
[1777820529570,35.31,78783.07,0.0,-0.52372,0.00014,31.61812]
[1777820533271,35.31,78783.18,0.0,-0.5237,0.00014,31.61824]
[1777820538288,35.31,78783.87,0.0,-0.52361,0.00014,31.61898]
[1777820541270,35.31,78785.08,0.0,-0.52343,0.00014,31.62027]
[1777820541330,35.31,78785.08,0.0,-0.52343,0.00014,31.62027]
[1777820541863,35.31,78787.41,0.0,-0.5231,0.00014,31.62274]
[1777820545888,35.31,78794.65,0.0,-0.52208,0.00014,31.63027]
[1777820550924,35.31,78796.81,0.0,-0.52177,0.00014,31.63249]
[1777820555958,35.31,78800.21,0.0,-0.52128,0.00014,31.63296]
[1777820560993,35.32,78793.82,0.0,-0.52219,0.00014,31.62648]
[1777820562398,35.32,78793.82,0.0,-0.52219,0.00014,31.62648]
[1777820562480,35.32,78794.78,0.0,-0.52205,0.00014,31.62747]
[1777820568041,35.32,78796.09,0.0,-0.52186,0.00014,31.62883]
[1777820573347,35.33,78790.0,0.0,-0.52272,0.00014,31.62257]
[1777820579120,35.33,78793.01,0.0,-0.52228,0.00014,31.62572]
[1777820584154,35.33,78787.68,0.0,-0.52304,0.00014,31.62016]
[1777820589193,35.33,78785.18,0.0,-0.5234,0.00014,31.61751]
[1777820594227,35.33,78780.64,0.0,-0.52404,0.00014,31.61264]
[1777820599262,35.33,78776.05,0.0,-0.5247,0.00014,31.60763]
[1777820604297,35.33,78774.21,0.0,-0.52496,0.00014,31.6056]
[1777820609336,35.33,78770.87,0.0,-0.52543,0.00014,31.60188]
[1777820614369,35.33,78767.63,0.0,-0.5259,0.00014,31.59525]
[1777820619385,35.33,78767.32,0.0,-0.52594,0.00014,31.5949]
[1777820619411,35.33,78767.32,0.0,-0.52594,0.00014,31.5949]
[1777820632496,35.33,78764.56,0.0,-0.52633,0.00014,31.59177]
[1777820637530,35.33,78763.54,0.0,-0.52647,0.00014,31.5906]
[1777820642554,35.33,78768.04,0.0,-0.52583,0.00014,31.59573]
[1777820646594,35.33,78774.14,0.0,-0.52497,0.00014,31.60256]
[1777820651628,35.33,78774.01,0.0,-0.52499,0.00014,31.60239]
[1777820656666,35.32,78773.53,0.0,-0.52507,0.00014,31.60183]
[1777820658944,35.32,78773.53,0.0,-0.52507,0.00014,31.60183]
[1777820658999,35.32,78773.53,0.0,-0.52507,0.00014,31.60183]
[1777820661005,35.32,78781.94,0.0,-0.52387,0.00014,31.61101]
[1777820666022,35.32,78787.01,0.0,-0.52315,0.00014,31.61643]
[1777820671051,35.33,78785.82,0.0,-0.52332,0.00014,31.61519]
[1777820676073,35.33,78789.73,0.0,-0.52276,0.00014,31.61635]
[1777820681089,35.33,78791.89,0.0,-0.52245,0.00014,31.61861]
[1777820686112,35.34,78795.54,0.0,-0.52193,0.00014,31.62238]
[1777820691005,35.34,78805.52,0.0,-0.52051,0.00014,31.63238]
[1777820693980,35.34,78806.99,0.0,-0.5203,0.00014,31.63383]
[1777820698997,35.34,78812.34,0.0,-0.51954,0.00014,31.63899]
[1777820699950,35.34,78812.19,0.0,-0.51956,0.00014,31.63885]
[1777820699962,35.34,78812.19,0.0,-0.51956,0.00014,31.63885]
[1777820700027,35.34,78812.19,0.0,-0.51956,0.00014,31.63885]
[1777820700080,35.34,78812.57,0.0,-0.51951,0.00014,31.63921]
[1777820700169,35.34,78812.57,0.0,-0.51951,0.00014,31.63921]
[1777820700417,35.34,78812.57,0.0,-0.51951,0.00014,31.63921]
[1777820703653,35.34,78813.87,0.0,-0.51932,0.00014,31.64044]
[1777820709042,35.34,78811.97,0.0,-0.51959,0.00014,31.63864]
[1777820714332,35.34,78810.41,0.0,-0.51981,0.00014,31.63714]
[1777820720117,35.34,78807.48,0.0,-0.52023,0.00014,31.6343]
[1777820725031,35.34,78798.41,0.0,-0.52152,0.00014,31.62531]
[1777820731195,35.34,78799.77,0.0,-0.52132,0.00014,31.62371]
[1777820736230,35.34,78801.77,0.0,-0.52104,0.00014,31.62572]
[1777820739251,35.34,78808.95,0.0,-0.52002,0.00014,31.63277]
[1777820741091,35.34,78808.95,0.0,-0.52002,0.00014,31.63277]
[1777820741345,35.34,78807.84,0.0,-0.52018,0.00014,31.6317]
[1777820741420,35.34,78815.52,0.0,-0.51908,0.00014,31.63904]
[1777820743280,35.34,78820.68,0.0,-0.51835,0.00014,31.64384]
[1777820746155,35.34,78821.26,0.0,-0.51827,0.00014,31.64437]
[1777820746369,35.34,78820.76,0.0,-0.51834,0.00014,31.64391]
[1777820751424,35.34,78814.95,0.0,-0.51917,0.00014,31.63849]
[1777820752165,35.34,78810.74,0.0,-0.51977,0.00014,31.63449]
[1777820752465,35.34,78810.74,0.0,-0.51977,0.00014,31.63449]
[1777820752493,35.34,78810.74,0.0,-0.51977,0.00014,31.63449]
[1777820752594,35.34,78808.22,0.0,-0.52012,0.00014,31.63205]
[1777820754614,35.34,78801.45,0.0,-0.52109,0.00014,31.62539]
[1777820760522,35.34,78801.83,0.0,-0.52103,0.00014,31.62577]
[1777820766441,35.34,78798.63,0.0,-0.52148,0.00014,31.62257]
[1777820771479,35.35,78799.06,0.0,-0.52142,0.00014,31.62301]
[1777820778530,35.35,78798.05,0.0,-0.52156,0.00014,31.622]
[1777820783564,35.35,78798.76,0.0,-0.52146,0.00014,31.62272]
[1777820789606,35.35,78799.08,0.0,-0.52142,0.00014,31.62305]
[1777820794896,35.35,78799.75,0.0,-0.52132,0.00014,31.62074]
[1777820797662,35.35,78793.65,0.0,-0.52219,0.00014,31.61455]
[1777820802698,35.35,78788.73,0.0,-0.52288,0.00014,31.60945]
[1777820807731,35.36,78791.05,0.0,-0.52255,0.00014,31.61189]
[1777820813774,35.36,78788.55,0.0,-0.5229,0.00014,31.60929]
[1777820818809,35.35,78787.62,0.0,-0.52304,0.00014,31.60829]
[1777820823844,35.35,78785.28,0.0,-0.52338,0.00014,31.6058]
[1777820825107,35.35,78794.27,0.0,-0.5221,0.00014,31.61519]
[1777820827872,35.35,78795.38,0.0,-0.52194,0.00014,31.61633]
[1777820832918,35.35,78795.75,0.0,-0.52189,0.00014,31.61672]
[1777820837952,35.36,78795.6,0.0,-0.52191,0.00014,31.61657]
[1777820842988,35.36,78795.19,0.0,-0.52196,0.00014,31.61616]
[1777820848027,35.36,78786.72,0.0,-0.52316,0.00014,31.60737]
[1777820853062,35.36,78785.89,0.0,-0.52328,0.00014,31.60352]
[1777820859104,35.36,78785.78,0.0,-0.5233,0.00014,31.60342]
[1777820865146,35.37,78785.77,0.0,-0.52329,0.00014,31.60342]
[1777820870182,35.37,78785.44,0.0,-0.52334,0.00014,31.60308]
[1777820876223,35.37,78785.55,0.0,-0.52332,0.00014,31.6032]
[1777820881258,35.37,78787.46,0.0,-0.52305,0.00014,31.60523]
[1777820888306,35.37,78785.6,0.0,-0.52331,0.00014,31.60327]
[1777820893342,35.37,78785.65,0.0,-0.5233,0.00014,31.60334]
[1777820898377,35.38,78785.28,0.0,-0.52335,0.00014,31.60295]
[1777820903411,35.38,78786.13,0.0,-0.52323,0.00014,31.60386]
[1777820908447,35.38,78785.92,0.0,-0.52326,0.00014,31.60364]
[1777820913481,35.38,78785.44,0.0,-0.52333,0.00014,31.60016]
[1777820920531,35.38,78785.32,0.0,-0.52334,0.00014,31.60004]
[1777820923871,35.38,78788.22,0.0,-0.52293,0.00014,31.60311]
[1777820930602,35.39,78787.27,0.0,-0.52306,0.00014,31.60212]
[1777820935881,35.39,78789.03,0.0,-0.52281,0.00014,31.60397]
[1777820942685,35.39,78787.92,0.0,-0.52297,0.00014,31.60282]
[1777820950740,35.39,78787.61,0.0,-0.52301,0.00014,31.6025]
[1777820956021,35.39,78785.28,0.0,-0.52334,0.00014,31.60005]
[1777820961818,35.39,78785.12,0.0,-0.52336,0.00014,31.59989]
[1777820968867,35.4,78785.15,0.0,-0.52335,0.00014,31.59993]
[1777820974908,35.4,78785.11,0.0,-0.52336,0.00014,31.59691]
[1777820980431,35.4,78785.33,0.0,-0.52333,0.00014,31.59715]
[1777820981408,35.4,78785.31,0.0,-0.52333,0.00014,31.59713]
[1777820981958,35.4,78774.97,0.0,-0.5248,0.00014,31.58596]
[1777820986992,35.39,78770.0,0.0,-0.52551,0.00014,31.58042]
[1777820992027,35.39,78769.01,0.0,-0.52565,0.00014,31.57929]
[1777820997063,35.39,78770.81,0.0,-0.5254,0.00014,31.58129]
[1777821002097,35.38,78769.51,0.0,-0.52559,0.00014,31.57982]
[1777821012178,35.38,78768.72,0.0,-0.52571,0.00014,31.5789]
[1777821018212,35.38,78765.72,0.0,-0.52613,0.00014,31.57549]
[1777821020226,35.38,78756.96,0.0,-0.52738,0.00014,31.56535]
[1777821025265,35.37,78754.89,0.0,-0.52768,0.00014,31.56288]
[1777821035333,35.36,78754.99,0.0,-0.52768,0.00014,31.55995]
[1777821044399,35.35,78755.52,0.0,-0.52762,0.00014,31.56051]
[1777821054469,35.34,78755.26,0.0,-0.52766,0.00014,31.56014]
[1777821064542,35.33,78755.69,0.0,-0.52762,0.00014,31.56059]
[1777821066797,35.33,78765.63,0.0,-0.5262,0.00014,31.57213]
[1777821072599,35.33,78756.06,0.0,-0.52756,0.00014,31.56104]
[1777821080655,35.33,78752.7,0.0,-0.52804,0.00014,31.55705]
[1777821085690,35.33,78750.58,0.0,-0.52834,0.00014,31.55451]
[1777821091732,35.33,78749.58,0.0,-0.52849,0.00014,31.55032]
[1777821097006,35.33,78747.98,0.0,-0.52871,0.00014,31.54838]
[1777821102809,35.33,78746.49,0.0,-0.52893,0.00014,31.54655]
[1777821105173,35.33,78745.39,0.0,-0.52909,0.00014,31.54521]
[1777821105203,35.33,78745.39,0.0,-0.52909,0.00014,31.54521]
[1777821105553,35.33,78744.04,0.0,-0.52928,0.00014,31.54355]
[1777821105602,35.33,78744.04,0.0,-0.52928,0.00014,31.54355]
[1777821107076,35.33,78734.34,0.0,-0.53066,0.00014,31.53144]
[1777821112831,35.32,78729.9,0.0,-0.53129,0.00014,31.52576]
[1777821119929,35.32,78725.26,0.0,-0.53195,0.00014,31.51975]
[1777821121267,35.32,78725.26,0.0,-0.53195,0.00014,31.51975]
[1777821122606,35.32,78723.82,0.0,-0.53216,0.00014,31.51787]
[1777821122950,35.32,78722.91,0.0,-0.53229,0.00014,31.51667]
[1777821127984,35.32,78723.83,0.0,-0.53216,0.00014,31.51788]
[1777821130065,35.32,78722.95,0.0,-0.53228,0.00014,31.51672]
[1777821130101,35.32,78723.78,0.0,-0.53216,0.00014,31.51781]
[1777821136041,35.32,78719.86,0.0,-0.53272,0.00014,31.51266]
[1777821141075,35.32,78721.89,0.0,-0.53243,0.00014,31.51534]
[1777821146275,35.32,78722.39,0.0,-0.53236,0.00014,31.51601]
[1777821152152,35.33,78724.02,0.0,-0.53213,0.00014,31.51517]
[1777821157427,35.33,78724.65,0.0,-0.53204,0.00014,31.51601]
[1777821165243,35.33,78724.65,0.0,-0.53203,0.00014,31.51603]
[1777821174306,35.33,78724.81,0.0,-0.53201,0.00014,31.51625]
[1777821179340,35.33,78726.2,0.0,-0.53181,0.00014,31.51807]
[1777821181620,35.33,78726.17,0.0,-0.53181,0.00014,31.51804]
[1777821186644,35.34,78725.74,0.0,-0.53187,0.00014,31.51749]
[1777821191674,35.34,78726.06,0.0,-0.53182,0.00014,31.51791]
[1777821196690,35.34,78726.32,0.0,-0.53179,0.00014,31.51826]
[1777821201693,35.34,78726.81,0.0,-0.53172,0.00014,31.5189]
[1777821206696,35.34,78726.81,0.0,-0.53171,0.00014,31.51891]
[1777821211717,35.34,78726.81,0.0,-0.53172,0.00014,31.51593]
[1777821216731,35.34,78728.71,0.0,-0.53145,0.00014,31.51839]
[1777821221747,35.34,78728.42,0.0,-0.53149,0.00014,31.51803]
[1777821226758,35.34,78728.47,0.0,-0.53148,0.00014,31.5181]
[1777821231770,35.34,78728.04,0.0,-0.53154,0.00014,31.51755]
[1777821236783,35.34,78728.04,0.0,-0.53154,0.00014,31.51756]
[1777821240318,35.35,78728.04,0.0,-0.53154,0.00014,31.51756]
[1777821241591,35.34,78736.19,0.0,-0.53038,0.00014,31.52795]
[1777821242521,35.34,78742.53,0.0,-0.52948,0.00014,31.53584]
[1777821247571,35.34,78743.53,0.0,-0.52934,0.00014,31.53705]
[1777821250658,35.34,78737.3,0.0,-0.53023,0.00014,31.52929]
[1777821255708,35.33,78736.98,0.0,-0.53028,0.00014,31.52886]
[1777821260720,35.33,78736.23,0.0,-0.53039,0.00014,31.5279]
[1777821265733,35.33,78738.6,0.0,-0.53006,0.00014,31.53086]
[1777821270759,35.33,78739.75,0.0,-0.52989,0.00014,31.53228]
[1777821275763,35.33,78742.06,0.0,-0.52957,0.00014,31.53214]
[1777821280770,35.32,78744.78,0.0,-0.52919,0.00014,31.53547]
[1777821285814,35.32,78744.59,0.0,-0.52922,0.00014,31.53522]
[1777821290830,35.32,78743.49,0.0,-0.52938,0.00014,31.53385]
[1777821295848,35.32,78743.49,0.0,-0.52938,0.00014,31.53384]
[1777821300872,35.31,78741.19,0.0,-0.52971,0.00014,31.53098]
[1777821301373,35.31,78741.19,0.0,-0.52971,0.00014,31.53098]
[1777821307234,35.31,78749.02,0.0,-0.5286,0.00014,31.54054]
[1777821312937,35.31,78749.88,0.0,-0.52848,0.00014,31.54156]
[1777821315503,35.31,78758.04,0.0,-0.52733,0.00014,31.55125]
[1777821321332,35.3,78758.16,0.0,-0.52731,0.00014,31.55138]
[1777821328638,35.3,78757.77,0.0,-0.52737,0.00014,31.5509]
[1777821334423,35.29,78756.31,0.0,-0.52759,0.00014,31.54616]
[1777821340466,35.29,78757.76,0.0,-0.52739,0.00014,31.54784]
[1777821341983,35.29,78757.14,0.0,-0.52748,0.00014,31.5471]
[1777821342021,35.29,78757.14,0.0,-0.52748,0.00014,31.5471]
[1777821349530,35.29,78758.44,0.0,-0.52729,0.00014,31.54863]
[1777821352193,35.29,78760.58,0.0,-0.52699,0.00014,31.55114]
[1777821352232,35.29,78760.58,0.0,-0.52699,0.00014,31.55114]
[1777821357585,35.29,78767.77,0.0,-0.52596,0.00014,31.55941]
[1777821363627,35.29,78770.73,0.0,-0.52554,0.00014,31.56276]
[1777821368663,35.29,78772.58,0.0,-0.52528,0.00014,31.56483]
[1777821375712,35.29,78775.25,0.0,-0.5249,0.00014,31.56779]
[1777821380747,35.29,78776.05,0.0,-0.52479,0.00014,31.56868]
[1777821385782,35.29,78772.47,0.0,-0.52529,0.00014,31.56471]
[1777821390818,35.29,78773.1,0.0,-0.5252,0.00014,31.56541]
[1777821396861,35.29,78773.01,0.0,-0.52522,0.00014,31.56233]
[1777821401896,35.29,78773.33,0.0,-0.52517,0.00014,31.56269]
[1777821406930,35.29,78775.92,0.0,-0.52481,0.00014,31.56556]
[1777821411965,35.29,78776.15,0.0,-0.52477,0.00014,31.56582]
[1777821417001,35.29,78773.91,0.0,-0.52509,0.00014,31.56334]
[1777821429342,35.3,78774.21,0.0,-0.52505,0.00014,31.56368]
[1777821436136,35.3,78774.58,0.0,-0.52499,0.00014,31.5641]
[1777821441171,35.3,78774.31,0.0,-0.52503,0.00014,31.5638]
[1777821446207,35.3,78774.45,0.0,-0.52501,0.00014,31.56396]
[1777821451243,35.3,78774.8,0.0,-0.52496,0.00014,31.56137]
[1777821453256,35.3,78767.91,0.0,-0.52594,0.00014,31.55364]
[1777821459551,35.29,78767.61,0.0,-0.526,0.00014,31.55326]
[1777821465340,35.28,78765.73,0.0,-0.52627,0.00014,31.55107]
[1777821466376,35.28,78765.73,0.0,-0.52627,0.00014,31.55107]
[1777821474405,35.27,78764.77,0.0,-0.52642,0.00014,31.54992]
[1777821479693,35.27,78761.83,0.0,-0.52684,0.00014,31.5465]
[1777821489763,35.26,78760.76,0.0,-0.527,0.00014,31.54521]
[1777821491923,35.26,78758.73,0.0,-0.52729,0.00014,31.54282]
[1777821498571,35.25,78759.29,0.0,-0.52722,0.00014,31.54345]
[1777821504612,35.25,78758.09,0.0,-0.5274,0.00014,31.54201]
[1777821509904,35.25,78754.17,0.0,-0.52796,0.00014,31.53735]
[1777821518712,35.24,78754.21,0.0,-0.52796,0.00014,31.53437]
[1777821523747,35.24,78751.24,0.0,-0.52839,0.00014,31.53079]
[1777821530047,35.23,78748.78,0.0,-0.52875,0.00014,31.52779]
[1777821534823,35.23,78761.12,0.0,-0.52699,0.00014,31.54247]
[1777821539857,35.23,78759.59,0.0,-0.52721,0.00014,31.54066]
[1777821544893,35.23,78758.86,0.0,-0.52732,0.00014,31.53979]
[1777821550936,35.23,78758.16,0.0,-0.52742,0.00014,31.53895]
[1777821555971,35.22,78756.86,0.0,-0.52761,0.00014,31.53741]
[1777821561005,35.22,78755.25,0.0,-0.52784,0.00014,31.53549]
[1777821566041,35.22,78754.37,0.0,-0.52796,0.00014,31.53443]
[1777821571075,35.22,78753.3,0.0,-0.52812,0.00014,31.53015]
[1777821576111,35.21,78749.4,0.0,-0.52868,0.00014,31.52542]
[1777821582154,35.21,78749.58,0.0,-0.52866,0.00014,31.52561]
[1777821590472,35.21,78749.73,0.0,-0.52865,0.00014,31.52576]
[1777821596251,35.2,78751.97,0.0,-0.52833,0.00014,31.52844]
[1777821604307,35.2,78751.98,0.0,-0.52834,0.00014,31.52842]
[1777821610613,35.19,78754.14,0.0,-0.52803,0.00014,31.53098]
[1777821617397,35.19,78754.14,0.0,-0.52804,0.00014,31.53095]
[1777821623440,35.19,78754.16,0.0,-0.52804,0.00014,31.53095]
[1777821630752,35.18,78753.8,0.0,-0.5281,0.00014,31.5305]
[1777821636528,35.18,78753.8,0.0,-0.52811,0.00014,31.52749]
[1777821642573,35.17,78751.25,0.0,-0.52847,0.00014,31.5244]
[1777821643325,35.17,78751.25,0.0,-0.52847,0.00014,31.5244]
[1777821643376,35.17,78751.25,0.0,-0.52847,0.00014,31.5244]
[1777821646602,35.17,78740.03,0.0,-0.53008,0.00014,31.51058]
[1777821651637,35.17,78740.86,0.0,-0.52996,0.00014,31.5116]
[1777821656672,35.17,78742.81,0.0,-0.52968,0.00014,31.51402]
[1777821661451,35.17,78744.77,0.0,-0.52941,0.00014,31.51644]
[1777821667749,35.17,78745.8,0.0,-0.52926,0.00014,31.5177]
[1777821673792,35.16,78747.77,0.0,-0.52898,0.00014,31.5201]
[1777821680844,35.16,78749.05,0.0,-0.5288,0.00014,31.52164]
[1777821685879,35.16,78749.69,0.0,-0.52871,0.00014,31.52241]
[1777821686659,35.16,78749.69,0.0,-0.52871,0.00014,31.52241]
[1777821686746,35.16,78749.69,0.0,-0.52871,0.00014,31.52241]
[1777821688901,35.16,78738.98,0.0,-0.53024,0.00014,31.50916]
[1777821689908,35.16,78738.17,0.0,-0.53036,0.00014,31.50814]
[1777821692441,35.16,78737.75,0.0,-0.53042,0.00014,31.50463]
[1777821692928,35.16,78737.75,0.0,-0.53042,0.00014,31.50464]
[1777821694943,35.16,78731.65,0.0,-0.53129,0.00014,31.49686]
[1777821699978,35.16,78729.95,0.0,-0.53153,0.00014,31.49467]
[1777821705013,35.17,78728.88,0.0,-0.53168,0.00014,31.4933]
[1777821710048,35.17,78730.86,0.0,-0.5314,0.00014,31.49587]
[1777821715082,35.17,78728.84,0.0,-0.53169,0.00014,31.49326]
[1777821720118,35.17,78728.36,0.0,-0.53175,0.00014,31.49265]
[1777821720288,35.17,78728.36,0.0,-0.53175,0.00014,31.49265]
[1777821726160,35.17,78733.42,0.0,-0.53103,0.00014,31.4992]
[1777821731465,35.17,78732.77,0.0,-0.53112,0.00014,31.49838]
[1777821737237,35.18,78726.51,0.0,-0.53201,0.00014,31.49029]
[1777821746300,35.18,78725.51,0.0,-0.53215,0.00014,31.489]
[1777821751384,35.18,78724.28,0.0,-0.53232,0.00014,31.48739]
[1777821758384,35.18,78723.49,0.0,-0.53244,0.00014,31.48338]
[1777821763419,35.18,78723.33,0.0,-0.53246,0.00014,31.48318]
[1777821768454,35.18,78722.57,0.0,-0.53256,0.00014,31.48219]
[1777821773489,35.19,78721.99,0.0,-0.53264,0.00014,31.48144]
[1777821779531,35.19,78721.73,0.0,-0.53268,0.00014,31.48111]
[1777821784566,35.19,78721.66,0.0,-0.53269,0.00014,31.48103]
[1777821791902,35.19,78721.3,0.0,-0.53273,0.00014,31.48058]
[1777821797658,35.19,78722.31,0.0,-0.53259,0.00014,31.48193]
[1777821806719,35.2,78721.76,0.0,-0.53266,0.00014,31.48123]
[1777821812043,35.2,78721.5,0.0,-0.5327,0.00014,31.47791]
[1777821817797,35.2,78721.5,0.0,-0.5327,0.00014,31.47793]
[1777821823839,35.2,78721.28,0.0,-0.53273,0.00014,31.47765]
[1777821828873,35.2,78719.57,0.0,-0.53297,0.00014,31.47539]
[1777821833909,35.21,78720.21,0.0,-0.53288,0.00014,31.47625]
[1777821838943,35.21,78720.97,0.0,-0.53277,0.00014,31.47728]
[1777821844040,35.21,78720.13,0.0,-0.53289,0.00014,31.47617]
[1777821844155,35.21,78720.13,0.0,-0.53289,0.00014,31.47617]
[1777821845803,35.21,78725.5,0.0,-0.53212,0.00014,31.48327]
[1777821846120,35.21,78733.32,0.0,-0.531,0.00014,31.49339]
[1777821853044,35.21,78732.64,0.0,-0.53109,0.00014,31.49256]
[1777821857071,35.21,78739.86,0.0,-0.53006,0.00014,31.50171]
[1777821862110,35.21,78740.58,0.0,-0.52996,0.00014,31.5026]
[1777821867142,35.21,78742.47,0.0,-0.52969,0.00014,31.50494]
[1777821871393,35.21,78742.34,0.0,-0.52972,0.00014,31.50178]
[1777821872261,35.21,78734.63,0.0,-0.53082,0.00014,31.49208]
[1777821874210,35.21,78733.91,0.0,-0.53092,0.00014,31.49116]
[1777821879214,35.21,78734.35,0.0,-0.53086,0.00014,31.49172]
[1777821884231,35.21,78734.89,0.0,-0.53078,0.00014,31.4924]
[1777821889256,35.21,78736.27,0.0,-0.53059,0.00014,31.49416]
[1777821894261,35.21,78737.74,0.0,-0.53038,0.00014,31.49601]
[1777821899283,35.21,78738.91,0.0,-0.53021,0.00014,31.49748]
[1777821904296,35.21,78738.67,0.0,-0.53024,0.00014,31.49718]
[1777821906300,35.21,78744.93,0.0,-0.52935,0.00014,31.50497]
[1777821911309,35.21,78744.85,0.0,-0.52937,0.00014,31.50486]
[1777821916327,35.2,78745.03,0.0,-0.52934,0.00014,31.50507]
[1777821921355,35.2,78747.83,0.0,-0.52894,0.00014,31.50849]
[1777821926357,35.2,78748.52,0.0,-0.52885,0.00014,31.50932]
[1777821931369,35.2,78749.83,0.0,-0.52867,0.00014,31.50791]
[1777821936370,35.2,78749.98,0.0,-0.52865,0.00014,31.50808]
[1777821938343,35.2,78749.98,0.0,-0.52865,0.00014,31.50808]
[1777821943353,35.2,78750.34,0.0,-0.5286,0.00014,31.50851]
[1777821948372,35.19,78750.45,0.0,-0.52858,0.00014,31.50863]
[1777821953395,35.19,78750.45,0.0,-0.52859,0.00014,31.50862]
[1777821958401,35.19,78750.68,0.0,-0.52856,0.00014,31.50889]
[1777821963407,35.19,78750.81,0.0,-0.52854,0.00014,31.50903]
[1777821968425,35.19,78749.22,0.0,-0.52877,0.00014,31.5071]
[1777821973452,35.19,78749.96,0.0,-0.52866,0.00014,31.50799]
[1777821978453,35.19,78751.89,0.0,-0.52839,0.00014,31.51032]
[1777821983454,35.19,78752.76,0.0,-0.52826,0.00014,31.51136]
[1777821988472,35.18,78753.24,0.0,-0.5282,0.00014,31.51193]
[1777821993480,35.18,78753.67,0.0,-0.52814,0.00014,31.50945]
[1777821998500,35.18,78751.23,0.0,-0.52849,0.00014,31.5065]
[1777822003504,35.18,78751.06,0.0,-0.52852,0.00014,31.50629]
[1777822008515,35.18,78753.32,0.0,-0.52819,0.00014,31.50901]
[1777822013522,35.18,78753.74,0.0,-0.52813,0.00014,31.50951]
[1777822018528,35.18,78754.67,0.0,-0.528,0.00014,31.51062]
[1777822023529,35.18,78754.56,0.0,-0.52802,0.00014,31.51049]
[1777822028563,35.18,78754.37,0.0,-0.52805,0.00014,31.51025]
[1777822030903,35.18,78752.5,0.0,-0.52832,0.00014,31.508]
[1777822031008,35.18,78752.5,0.0,-0.52832,0.00014,31.508]
[1777822031289,35.18,78759.86,0.0,-0.52726,0.00014,31.51675]
[1777822034378,35.18,78765.17,0.0,-0.52651,0.00014,31.52292]
[1777822034418,35.18,78765.17,0.0,-0.52651,0.00014,31.52292]
[1777822040350,35.18,78771.38,0.0,-0.52562,0.00014,31.53001]
[1777822047400,35.18,78771.24,0.0,-0.52564,0.00014,31.52985]
[1777822051433,35.18,78773.04,0.0,-0.52538,0.00014,31.53188]
[1777822060488,35.18,78773.65,0.0,-0.5253,0.00014,31.52958]
[1777822067539,35.18,78774.06,0.0,-0.52524,0.00014,31.53003]
[1777822071604,35.18,78769.82,0.0,-0.52584,0.00014,31.52526]
[1777822073878,35.18,78762.16,0.0,-0.52694,0.00014,31.51645]
[1777822079627,35.17,78758.59,0.0,-0.52745,0.00014,31.51225]
[1777822084661,35.17,78758.55,0.0,-0.52746,0.00014,31.51218]
[1777822089696,35.17,78763.41,0.0,-0.52677,0.00014,31.51785]
[1777822094733,35.17,78759.83,0.0,-0.52729,0.00014,31.51366]
[1777822099766,35.16,78758.6,0.0,-0.52746,0.00014,31.51219]
[1777822104802,35.16,78757.54,0.0,-0.52762,0.00014,31.51092]
[1777822109837,35.16,78756.99,0.0,-0.5277,0.00014,31.51025]
[1777822114872,35.16,78757.67,0.0,-0.52761,0.00014,31.50806]
[1777822119907,35.15,78757.69,0.0,-0.52761,0.00014,31.50806]
[1777822121390,35.15,78757.69,0.0,-0.52761,0.00014,31.50806]
[1777822128282,35.15,78763.56,0.0,-0.52677,0.00014,31.51495]
[1777822129977,35.16,78771.81,0.0,-0.52559,0.00014,31.52439]
[1777822135013,35.16,78777.11,0.0,-0.52483,0.00014,31.53032]
[1777822140048,35.16,78777.92,0.0,-0.52471,0.00014,31.53122]
[1777822146091,35.16,78778.24,0.0,-0.52466,0.00014,31.53159]
[1777822151125,35.16,78774.84,0.0,-0.52515,0.00014,31.52783]
[1777822158174,35.17,78774.91,0.0,-0.52513,0.00014,31.52793]
[1777822163208,35.17,78777.81,0.0,-0.52471,0.00014,31.53116]
[1777822168243,35.17,78778.95,0.0,-0.52455,0.00014,31.53243]
[1777822173279,35.18,78778.48,0.0,-0.52462,0.00014,31.52894]
[1777822178313,35.18,78779.24,0.0,-0.5245,0.00014,31.52979]
[1777822183349,35.18,78779.53,0.0,-0.52446,0.00014,31.53013]
[1777822193420,35.19,78780.55,0.0,-0.52431,0.00014,31.53127]
[1777822201476,35.19,78781.7,0.0,-0.52414,0.00014,31.53254]
[1777822204496,35.19,78788.37,0.0,-0.52318,0.00014,31.5397]
[1777822206436,35.19,78790.1,0.0,-0.52294,0.00014,31.54153]
[1777822206470,35.19,78790.1,0.0,-0.52294,0.00014,31.54153]
[1777822206551,35.19,78790.87,0.0,-0.52283,0.00014,31.54234]
[1777822208465,35.19,78790.87,0.0,-0.52283,0.00014,31.54234]
[1777822214570,35.19,78790.93,0.0,-0.52282,0.00014,31.54241]
[1777822219603,35.2,78795.83,0.0,-0.52212,0.00014,31.5475]
[1777822225650,35.2,78800.2,0.0,-0.52149,0.00014,31.55197]
[1777822231213,35.21,78800.96,0.0,-0.52137,0.00014,31.55276]
[1777822231268,35.21,78808.95,0.0,-0.52023,0.00014,31.5577]
[1777822233701,35.21,78800.66,0.0,-0.52142,0.00014,31.54948]
[1777822238735,35.21,78798.87,0.0,-0.52167,0.00014,31.54769]
[1777822240998,35.21,78798.61,0.0,-0.5217,0.00014,31.54744]
[1777822241615,35.22,78798.63,0.0,-0.5217,0.00014,31.54746]
[1777822247800,35.22,78796.9,0.0,-0.52194,0.00014,31.54572]
[1777822252836,35.23,78794.82,0.0,-0.52223,0.00014,31.54361]
[1777822257871,35.23,78797.34,0.0,-0.52187,0.00014,31.54621]
[1777822262906,35.23,78798.18,0.0,-0.52174,0.00014,31.54708]
[1777822267942,35.24,78797.52,0.0,-0.52183,0.00014,31.54643]
[1777822272976,35.24,78797.87,0.0,-0.52178,0.00014,31.5468]
[1777822275294,35.24,78788.43,0.0,-0.52313,0.00014,31.53702]
[1777822280025,35.24,78781.86,0.0,-0.52406,0.00014,31.52999]
[1777822283877,35.24,78776.24,0.0,-0.52487,0.00014,31.52384]
[1777822284009,35.24,78776.24,0.0,-0.52487,0.00014,31.52384]
[1777822284095,35.24,78776.24,0.0,-0.52487,0.00014,31.52384]
[1777822286066,35.24,78765.14,0.0,-0.52645,0.00014,31.51133]
[1777822286862,35.24,78765.14,0.0,-0.52645,0.00014,31.51133]
[1777822286891,35.24,78765.14,0.0,-0.52645,0.00014,31.51133]
[1777822292109,35.25,78761.07,0.0,-0.52703,0.00014,31.50366]
[1777822297144,35.25,78759.56,0.0,-0.52724,0.00014,31.50193]
[1777822302179,35.26,78759.61,0.0,-0.52723,0.00014,31.50202]
[1777822307214,35.26,78758.5,0.0,-0.52738,0.00014,31.50074]
[1777822312249,35.26,78757.65,0.0,-0.5275,0.00014,31.49977]
[1777822317284,35.27,78756.98,0.0,-0.52759,0.00014,31.49901]
[1777822323327,35.27,78756.02,0.0,-0.52772,0.00014,31.49791]
[1777822328363,35.27,78764.25,0.0,-0.52654,0.00014,31.50752]
[1777822333398,35.28,78764.19,0.0,-0.52655,0.00014,31.50747]
[1777822338434,35.28,78760.17,0.0,-0.52712,0.00014,31.50283]
[1777822343468,35.28,78757.19,0.0,-0.52754,0.00014,31.49935]
[1777822348502,35.29,78751.45,0.0,-0.52835,0.00014,31.49253]
[1777822353539,35.28,78748.53,0.0,-0.52878,0.00014,31.486]
[1777822358574,35.28,78751.55,0.0,-0.52835,0.00014,31.48963]
[1777822365926,35.28,78751.1,0.0,-0.52842,0.00014,31.48907]
[1777822375692,35.27,78753.13,0.0,-0.52813,0.00014,31.49148]
[1777822380728,35.27,78754.2,0.0,-0.52798,0.00014,31.49274]
[1777822386770,35.27,78755.16,0.0,-0.52785,0.00014,31.49387]
[1777822391806,35.27,78753.39,0.0,-0.5281,0.00014,31.49175]
[1777822396840,35.27,78753.22,0.0,-0.52813,0.00014,31.49156]
[1777822399168,35.27,78750.07,0.0,-0.52858,0.00014,31.48777]
[1777822399269,35.27,78748.57,0.0,-0.52879,0.00014,31.48595]
[1777822403137,35.27,78741.16,0.0,-0.52984,0.00014,31.47686]
[1777822408285,35.27,78739.54,0.0,-0.53007,0.00014,31.47485]
[1777822408611,35.27,78739.54,0.0,-0.53007,0.00014,31.47485]
[1777822412341,35.28,78736.19,0.0,-0.53055,0.00014,31.47065]
[1777822412381,35.28,78736.19,0.0,-0.53055,0.00014,31.47065]
[1777822412393,35.28,78735.19,0.0,-0.53069,0.00014,31.4664]
[1777822417992,35.28,78730.77,0.0,-0.53132,0.00014,31.46076]
[1777822424033,35.28,78729.88,0.0,-0.53145,0.00014,31.45963]
[1777822429069,35.28,78728.33,0.0,-0.53167,0.00014,31.45763]
[1777822435113,35.28,78726.13,0.0,-0.53198,0.00014,31.45478]
[1777822441295,35.28,78731.17,0.0,-0.53126,0.00014,31.4613]
[1777822446490,35.28,78731.53,0.0,-0.53121,0.00014,31.46178]
[1777822452229,35.28,78731.42,0.0,-0.53122,0.00014,31.46165]
[1777822457264,35.28,78733.45,0.0,-0.53093,0.00014,31.46426]
[1777822462300,35.29,78733.49,0.0,-0.53092,0.00014,31.46432]
[1777822469348,35.29,78732.47,0.0,-0.53106,0.00014,31.46303]
[1777822470292,35.29,78732.47,0.0,-0.53106,0.00014,31.46303]
[1777822475391,35.29,78721.34,0.0,-0.53265,0.00014,31.44557]
[1777822480426,35.29,78721.28,0.0,-0.53266,0.00014,31.44551]
[1777822485461,35.29,78721.92,0.0,-0.53257,0.00014,31.44636]
[1777822490497,35.29,78722.33,0.0,-0.53251,0.00014,31.44691]
[1777822495531,35.29,78721.09,0.0,-0.53268,0.00014,31.44528]
[1777822500566,35.29,78722.17,0.0,-0.53253,0.00014,31.44671]
[1777822505600,35.29,78721.07,0.0,-0.53269,0.00014,31.44526]
[1777822510636,35.29,78720.6,0.0,-0.53275,0.00014,31.44464]
[1777822516678,35.3,78719.66,0.0,-0.53288,0.00014,31.4434]
[1777822521717,35.3,78716.43,0.0,-0.53334,0.00014,31.43909]
[1777822526751,35.3,78714.96,0.0,-0.53355,0.00014,31.43712]
[1777822531785,35.3,78714.77,0.0,-0.53358,0.00014,31.43388]
[1777822536821,35.3,78712.01,0.0,-0.53398,0.00014,31.43014]
[1777822541856,35.3,78705.89,0.0,-0.53485,0.00014,31.42175]
[1777822547897,35.3,78706.2,0.0,-0.5348,0.00014,31.42219]
[1777822552934,35.3,78709.76,0.0,-0.53429,0.00014,31.4271]
[1777822557968,35.3,78708.02,0.0,-0.53454,0.00014,31.42472]
[1777822563003,35.3,78710.77,0.0,-0.53414,0.00014,31.42851]
[1777822569044,35.31,78712.75,0.0,-0.53386,0.00014,31.43122]
[1777822574080,35.31,78715.12,0.0,-0.53352,0.00014,31.43443]
[1777822576561,35.31,78712.13,0.0,-0.53395,0.00014,31.43039]
[1777822579568,35.31,78712.81,0.0,-0.53385,0.00014,31.43133]
[1777822587484,35.31,78714.71,0.0,-0.53357,0.00014,31.43393]
[1777822592793,35.31,78715.47,0.0,-0.53346,0.00014,31.43496]
[1777822594794,35.31,78715.66,0.0,-0.53344,0.00014,31.43224]
[1777822594799,35.31,78715.87,0.0,-0.53341,0.00014,31.43252]
[1777822600264,35.32,78714.85,0.0,-0.53355,0.00014,31.43117]
[1777822605297,35.32,78713.38,0.0,-0.53376,0.00014,31.42921]
[1777822610332,35.32,78715.57,0.0,-0.53344,0.00014,31.43218]
[1777822615367,35.32,78713.97,0.0,-0.53367,0.00014,31.43004]
[1777822622415,35.33,78713.01,0.0,-0.5338,0.00014,31.42877]
[1777822627773,35.33,78713.28,0.0,-0.53376,0.00014,31.42915]
[1777822634500,35.33,78713.01,0.0,-0.53379,0.00014,31.42881]
[1777822639534,35.33,78711.62,0.0,-0.53399,0.00014,31.42694]
[1777822644570,35.33,78710.61,0.0,-0.53413,0.00014,31.42559]
[1777822647913,35.34,78701.38,0.0,-0.53544,0.00014,31.41286]
[1777822653633,35.34,78700.49,0.0,-0.53556,0.00014,31.40866]
[1777822654998,35.34,78700.49,0.0,-0.53556,0.00014,31.40866]
[1777822655075,35.34,78700.49,0.0,-0.53556,0.00014,31.40866]
[1777822656054,35.34,78689.83,0.0,-0.53708,0.00014,31.39349]
[1777822657114,35.34,78684.3,0.0,-0.53787,0.00014,31.38543]
[1777822658387,35.34,78683.7,0.0,-0.53795,0.00014,31.38455]
[1777822663703,35.34,78678.62,0.0,-0.53868,0.00014,31.37699]
[1777822668739,35.33,78674.19,0.0,-0.53931,0.00014,31.37032]
[1777822672566,35.33,78678.25,0.0,-0.53874,0.00014,31.37641]
[1777822672683,35.33,78678.25,0.0,-0.53874,0.00014,31.37641]
[1777822672766,35.33,78678.14,0.0,-0.53875,0.00014,31.37624]
[1777822673773,35.33,78684.5,0.0,-0.53785,0.00014,31.38565]
[1777822678808,35.33,78689.12,0.0,-0.53719,0.00014,31.39237]
[1777822681330,35.33,78690.09,0.0,-0.53706,0.00014,31.39377]
[1777822681352,35.33,78690.09,0.0,-0.53706,0.00014,31.39377]
[1777822681421,35.33,78692.84,0.0,-0.53667,0.00014,31.39772]
[1777822686870,35.33,78694.35,0.0,-0.53645,0.00014,31.39986]
[1777822691903,35.33,78695.9,0.0,-0.53623,0.00014,31.40205]
[1777822696940,35.33,78697.15,0.0,-0.53606,0.00014,31.40381]
[1777822701974,35.32,78695.88,0.0,-0.53624,0.00014,31.40198]
[1777822708017,35.32,78696.44,0.0,-0.53617,0.00014,31.40276]
[1777822713050,35.32,78698.4,0.0,-0.5359,0.00014,31.40252]
[1777822719092,35.32,78699.11,0.0,-0.5358,0.00014,31.4035]
[1777822725135,35.32,78700.25,0.0,-0.53564,0.00014,31.40509]
[1777822730171,35.32,78699.17,0.0,-0.53579,0.00014,31.40355]
[1777822733875,35.31,78700.18,0.0,-0.53565,0.00014,31.40497]
[1777822739235,35.31,78706.81,0.0,-0.53471,0.00014,31.41418]
[1777822744270,35.32,78712.48,0.0,-0.5339,0.00014,31.42198]
[1777822749305,35.32,78713.62,0.0,-0.53373,0.00014,31.42355]
[1777822754339,35.32,78713.14,0.0,-0.53379,0.00014,31.42293]
[1777822759375,35.33,78710.69,0.0,-0.53414,0.00014,31.41962]
[1777822766423,35.33,78711.41,0.0,-0.53403,0.00014,31.42063]
[1777822771459,35.33,78712.42,0.0,-0.53389,0.00014,31.41902]
[1777822778835,35.33,78714.41,0.0,-0.5336,0.00014,31.42174]
[1777822788906,35.34,78712.9,0.0,-0.53381,0.00014,31.41973]
[1777822795101,35.34,78713.88,0.0,-0.53367,0.00014,31.42107]
[1777822801148,35.34,78714.19,0.0,-0.53363,0.00014,31.42151]
[1777822801245,35.34,78711.64,0.0,-0.53399,0.00014,31.41806]
[1777822801476,35.34,78711.64,0.0,-0.53399,0.00014,31.41806]
[1777822806504,35.34,78709.14,0.0,-0.53435,0.00014,31.41463]
[1777822811530,35.33,78706.88,0.0,-0.53467,0.00014,31.41149]
[1777822816542,35.33,78703.01,0.0,-0.53523,0.00014,31.4061]
[1777822821552,35.33,78701.52,0.0,-0.53544,0.00014,31.40399]
[1777822826577,35.33,78699.87,0.0,-0.53568,0.00014,31.40164]
[1777822831606,35.32,78697.52,0.0,-0.53603,0.00014,31.39529]
[1777822836627,35.32,78697.28,0.0,-0.53607,0.00014,31.39492]
[1777822841653,35.32,78694.56,0.0,-0.53646,0.00014,31.39102]
[1777822846666,35.31,78694.18,0.0,-0.53652,0.00014,31.39044]
[1777822851669,35.31,78694.18,0.0,-0.53652,0.00014,31.39041]
[1777822853330,35.31,78694.18,0.0,-0.53652,0.00014,31.3904]
[1777822855048,35.31,78701.55,0.0,-0.53548,0.00014,31.40082]
[1777822857061,35.31,78705.57,0.0,-0.5349,0.00014,31.40641]
[1777822862099,35.3,78705.73,0.0,-0.53489,0.00014,31.4066]
[1777822867135,35.3,78705.56,0.0,-0.53491,0.00014,31.40634]
[1777822872169,35.3,78705.63,0.0,-0.53491,0.00014,31.40642]
[1777822879218,35.29,78705.08,0.0,-0.53499,0.00014,31.40562]
[1777822884252,35.29,78706.46,0.0,-0.5348,0.00014,31.40751]
[1777822889287,35.29,78705.38,0.0,-0.53495,0.00014,31.40599]
[1777822895330,35.29,78705.44,0.0,-0.53495,0.00014,31.40306]
[1777822900365,35.29,78705.28,0.0,-0.53498,0.00014,31.40282]
[1777822907415,35.28,78705.36,0.0,-0.53497,0.00014,31.4029]
[1777822912449,35.28,78702.54,0.0,-0.53538,0.00014,31.39895]
[1777822918491,35.28,78703.06,0.0,-0.5353,0.00014,31.39966]
[1777822922519,35.28,78709.48,0.0,-0.53439,0.00014,31.40853]
[1777822928560,35.28,78706.13,0.0,-0.53487,0.00014,31.4039]
[1777822933595,35.27,78706.14,0.0,-0.53487,0.00014,31.40389]
[1777822939964,35.27,78706.97,0.0,-0.53476,0.00014,31.40502]
[1777822945681,35.27,78705.87,0.0,-0.53492,0.00014,31.40348]
[1777822950715,35.27,78707.83,0.0,-0.53464,0.00014,31.40617]
[1777822953698,35.27,78705.24,0.0,-0.53501,0.00014,31.39959]
[1777822953718,35.27,78705.24,0.0,-0.53501,0.00014,31.39959]
[1777822953806,35.27,78707.05,0.0,-0.53476,0.00014,31.40209]
[1777822955757,35.27,78707.05,0.0,-0.53476,0.00014,31.40209]
[1777822960787,35.27,78713.32,0.0,-0.53386,0.00014,31.41072]
[1777822965823,35.27,78714.95,0.0,-0.53362,0.00014,31.41295]
[1777822970872,35.27,78712.45,0.0,-0.53398,0.00014,31.40957]
[1777822975892,35.28,78712.44,0.0,-0.53398,0.00014,31.40957]
[1777822981934,35.28,78713.47,0.0,-0.53383,0.00014,31.41099]
[1777822986969,35.28,78715.43,0.0,-0.53354,0.00014,31.41365]
[1777822992007,35.28,78715.28,0.0,-0.53356,0.00014,31.41346]
[1777823000400,35.28,78715.52,0.0,-0.53353,0.00014,31.41381]
[1777823009124,35.29,78718.43,0.0,-0.53311,0.00014,31.41774]
[1777823017179,35.29,78716.1,0.0,-0.53344,0.00014,31.41164]
[1777823024229,35.29,78717.94,0.0,-0.53317,0.00014,31.41413]
[1777823028256,35.29,78724.0,0.0,-0.53231,0.00014,31.42218]
[1777823033296,35.3,78722.12,0.0,-0.53257,0.00014,31.41973]
[1777823039336,35.3,78721.83,0.0,-0.53261,0.00014,31.41937]
[1777823044369,35.3,78722.99,0.0,-0.53244,0.00014,31.42092]
[1777823049404,35.3,78724.06,0.0,-0.53229,0.00014,31.42233]
[1777823055445,35.31,78721.56,0.0,-0.53264,0.00014,31.41906]
[1777823060482,35.31,78723.26,0.0,-0.5324,0.00014,31.42132]
[1777823066523,35.31,78721.71,0.0,-0.53261,0.00014,31.41929]
[1777823072565,35.31,78721.6,0.0,-0.53263,0.00014,31.41617]
[1777823077599,35.31,78721.87,0.0,-0.53259,0.00014,31.41654]
[1777823084575,35.31,78721.4,0.0,-0.53266,0.00014,31.41593]
[1777823087592,35.32,78723.54,0.0,-0.53235,0.00014,31.41876]
[1777823094719,35.32,78722.25,0.0,-0.53253,0.00014,31.41709]
[1777823099755,35.32,78717.42,0.0,-0.53322,0.00014,31.41069]
[1777823105797,35.32,78716.07,0.0,-0.5334,0.00014,31.40891]
[1777823111177,35.33,78715.57,0.0,-0.53347,0.00014,31.40826]
[1777823116873,35.33,78716.35,0.0,-0.53336,0.00014,31.40933]
[1777823122915,35.33,78717.43,0.0,-0.5332,0.00014,31.41081]
[1777823131317,35.33,78717.91,0.0,-0.53314,0.00014,31.40843]
[1777823137014,35.33,78713.0,0.0,-0.53384,0.00014,31.40179]
[1777823142049,35.32,78711.85,0.0,-0.53401,0.00014,31.4002]
[1777823147084,35.32,78710.15,0.0,-0.53426,0.00014,31.39786]
[1777823152119,35.32,78709.05,0.0,-0.53442,0.00014,31.39632]
[1777823160175,35.31,78705.6,0.0,-0.53492,0.00014,31.39152]
[1777823165210,35.31,78703.67,0.0,-0.5352,0.00014,31.3888]
[1777823171644,35.3,78702.96,0.0,-0.5353,0.00014,31.38778]
[1777823178302,35.3,78701.09,0.0,-0.53558,0.00014,31.38511]
[1777823183338,35.3,78700.76,0.0,-0.53563,0.00014,31.38461]
[1777823188377,35.29,78698.96,0.0,-0.53589,0.00014,31.38204]
[1777823195428,35.29,78698.84,0.0,-0.53592,0.00014,31.37883]
[1777823201854,35.28,78700.95,0.0,-0.53562,0.00014,31.38176]
[1777823207511,35.28,78699.67,0.0,-0.53581,0.00014,31.37993]
[1777823214560,35.28,78699.67,0.0,-0.53582,0.00014,31.37989]
[1777823219595,35.27,78703.64,0.0,-0.53525,0.00014,31.38543]
[1777823224630,35.27,78700.65,0.0,-0.53568,0.00014,31.38122]
[1777823229665,35.27,78700.51,0.0,-0.53571,0.00014,31.381]
[1777823234701,35.27,78704.05,0.0,-0.5352,0.00014,31.38595]
[1777823239735,35.27,78705.09,0.0,-0.53505,0.00014,31.38742]
[1777823244769,35.27,78708.39,0.0,-0.53458,0.00014,31.39202]
[1777823249806,35.28,78710.95,0.0,-0.53421,0.00014,31.39555]
[1777823254840,35.28,78713.5,0.0,-0.53385,0.00014,31.39604]
[1777823259874,35.28,78715.49,0.0,-0.53356,0.00014,31.39875]
[1777823266924,35.28,78715.49,0.0,-0.53355,0.00014,31.39877]
[1777823272344,35.28,78716.79,0.0,-0.53337,0.00014,31.40054]
[1777823278001,35.29,78719.26,0.0,-0.53301,0.00014,31.40386]
[1777823283046,35.29,78713.46,0.0,-0.53384,0.00014,31.39609]
[1777823290095,35.29,78717.55,0.0,-0.53325,0.00014,31.40163]
[1777823298151,35.3,78718.47,0.0,-0.53311,0.00014,31.40289]
[1777823307213,35.3,78719.18,0.0,-0.53301,0.00014,31.40387]
[1777823312625,35.3,78719.84,0.0,-0.53291,0.00014,31.40177]
[1777823322695,35.31,78719.39,0.0,-0.53297,0.00014,31.40121]
[1777823329367,35.31,78720.07,0.0,-0.53287,0.00014,31.40214]
[1777823334402,35.31,78720.51,0.0,-0.53281,0.00014,31.40274]
[1777823340445,35.31,78720.71,0.0,-0.53277,0.00014,31.40302]
[1777823345483,35.31,78724.27,0.0,-0.53226,0.00014,31.40773]
[1777823350519,35.32,78724.5,0.0,-0.53223,0.00014,31.40804]
[1777823355555,35.32,78725.6,0.0,-0.53207,0.00014,31.40949]
[1777823362607,35.32,78722.75,0.0,-0.53248,0.00014,31.40577]
[1777823367641,35.32,78722.7,0.0,-0.53248,0.00014,31.40571]
[1777823372677,35.32,78720.68,0.0,-0.53277,0.00014,31.40006]
[1777823378720,35.32,78715.73,0.0,-0.53347,0.00014,31.39348]
[1777823383976,35.33,78716.47,0.0,-0.53336,0.00014,31.3945]
[1777823384235,35.33,78716.47,0.0,-0.53336,0.00014,31.3945]
[1777823384295,35.33,78716.47,0.0,-0.53336,0.00014,31.3945]
[1777823384303,35.33,78716.47,0.0,-0.53336,0.00014,31.3945]
[1777823385811,35.33,78715.58,0.0,-0.53349,0.00014,31.39331]
[1777823385910,35.33,78689.21,0.0,-0.53725,0.00014,31.35645]
[1777823386777,35.32,78689.21,0.0,-0.53725,0.00014,31.35643]
[1777823388455,35.32,78687.52,0.0,-0.53749,0.00014,31.35397]
[1777823388790,35.32,78687.85,0.0,-0.53745,0.00014,31.35443]
[1777823393826,35.32,78682.67,0.0,-0.53819,0.00014,31.34678]
[1777823398861,35.31,78682.2,0.0,-0.53827,0.00014,31.34604]
[1777823404903,35.31,78681.78,0.0,-0.53833,0.00014,31.34536]
[1777823409937,35.3,78680.7,0.0,-0.53849,0.00014,31.34371]
[1777823414973,35.3,78680.02,0.0,-0.5386,0.00014,31.34265]
[1777823421018,35.29,78679.01,0.0,-0.53875,0.00014,31.34107]
[1777823426051,35.29,78678.49,0.0,-0.53883,0.00014,31.34025]
[1777823428277,35.29,78679.6,0.0,-0.53867,0.00014,31.3419]
[1777823428353,35.29,78679.6,0.0,-0.53867,0.00014,31.3419]
[1777823429440,35.29,78678.75,0.0,-0.5388,0.00014,31.34062]
[1777823429471,35.29,78678.75,0.0,-0.5388,0.00014,31.34062]
[1777823429572,35.29,78671.33,0.0,-0.53985,0.00014,31.32942]
[1777823431088,35.29,78666.36,0.0,-0.54057,0.00014,31.31878]
[1777823432708,35.29,78666.36,0.0,-0.54057,0.00014,31.31878]
[1777823433176,35.29,78665.39,0.0,-0.54071,0.00014,31.31729]
[1777823433936,35.29,78658.33,0.0,-0.54171,0.00014,31.30626]
[1777823434404,35.29,78649.46,0.0,-0.54298,0.00014,31.29213]
[1777823436125,35.29,78646.56,0.0,-0.54339,0.00014,31.28744]
[1777823438137,35.29,78654.42,0.0,-0.54227,0.00014,31.30008]
[1777823443539,35.29,78648.08,0.0,-0.54317,0.00014,31.28991]
[1777823447201,35.29,78640.48,0.0,-0.54425,0.00014,31.27752]
[1777823452237,35.29,78637.26,0.0,-0.54471,0.00014,31.27222]
[1777823460293,35.29,78636.76,0.0,-0.54478,0.00014,31.27144]
[1777823465482,35.29,78637.72,0.0,-0.54464,0.00014,31.27306]
[1777823467346,35.29,78645.82,0.0,-0.54348,0.00014,31.28636]
[1777823469803,35.29,78650.08,0.0,-0.54287,0.00014,31.29324]
[1777823475400,35.29,78645.69,0.0,-0.5435,0.00014,31.28614]
[1777823480435,35.29,78641.97,0.0,-0.54403,0.00014,31.28007]
[1777823485470,35.29,78639.1,0.0,-0.54444,0.00014,31.27534]
[1777823490505,35.3,78633.12,0.0,-0.54529,0.00014,31.26541]
[1777823495540,35.3,78627.74,0.0,-0.54606,0.00014,31.25336]
[1777823497046,35.3,78627.74,0.0,-0.54606,0.00014,31.25336]
[1777823505610,35.3,78633.12,0.0,-0.54528,0.00014,31.2625]
[1777823510645,35.3,78637.58,0.0,-0.54465,0.00014,31.26996]
[1777823515680,35.31,78640.86,0.0,-0.54418,0.00014,31.2754]
[1777823520716,35.31,78643.02,0.0,-0.54386,0.00014,31.27897]
[1777823525751,35.31,78647.04,0.0,-0.54329,0.00014,31.28554]
[1777823530791,35.31,78651.4,0.0,-0.54266,0.00014,31.29259]
[1777823535826,35.31,78652.5,0.0,-0.54251,0.00014,31.29437]
[1777823541870,35.32,78652.97,0.0,-0.54244,0.00014,31.29515]
[1777823546905,35.32,78656.07,0.0,-0.54199,0.00014,31.3001]
[1777823551940,35.32,78658.85,0.0,-0.5416,0.00014,31.3015]
[1777823553676,35.32,78658.85,0.0,-0.5416,0.00014,31.3015]
[1777823554226,35.32,78657.21,0.0,-0.54183,0.00014,31.29893]
[1777823554368,35.32,78657.21,0.0,-0.54183,0.00014,31.29893]
[1777823554960,35.32,78664.96,0.0,-0.54073,0.00014,31.31104]
[1777823555968,35.32,78679.1,0.0,-0.53871,0.00014,31.33252]
[1777823556975,35.32,78682.19,0.0,-0.53827,0.00014,31.3371]
[1777823557223,35.32,78682.19,0.0,-0.53827,0.00014,31.3371]
[1777823557411,35.32,78682.55,0.0,-0.53822,0.00014,31.33763]
[1777823563017,35.32,78683.68,0.0,-0.53806,0.00014,31.33928]
[1777823568052,35.32,78683.79,0.0,-0.53805,0.00014,31.33942]
[1777823571072,35.31,78677.41,0.0,-0.53896,0.00014,31.32993]
[1777823571427,35.31,78677.41,0.0,-0.53896,0.00014,31.32993]
[1777823571456,35.31,78677.41,0.0,-0.53896,0.00014,31.32993]
[1777823577115,35.31,78676.47,0.0,-0.5391,0.00014,31.3285]
[1777823582150,35.31,78676.95,0.0,-0.53903,0.00014,31.32921]
[1777823587186,35.31,78676.24,0.0,-0.53913,0.00014,31.32813]
[1777823590999,35.31,78675.7,0.0,-0.53921,0.00014,31.32731]
[1777823591216,35.31,78675.8,0.0,-0.5392,0.00014,31.32746]
[1777823593230,35.31,78669.75,0.0,-0.54006,0.00014,31.31828]
[1777823598264,35.31,78666.82,0.0,-0.54048,0.00014,31.31378]
[1777823600911,35.31,78670.79,0.0,-0.53991,0.00014,31.31987]
[1777823600969,35.31,78670.79,0.0,-0.53991,0.00014,31.31987]
[1777823600974,35.31,78671.26,0.0,-0.53984,0.00014,31.32058]
[1777823603908,35.31,78670.95,0.0,-0.53989,0.00014,31.32011]
[1777823603964,35.31,78670.95,0.0,-0.53989,0.00014,31.32011]
[1777823603966,35.31,78670.24,0.0,-0.53999,0.00014,31.31902]
[1777823610347,35.31,78669.67,0.0,-0.54007,0.00014,31.31814]
[1777823617397,35.31,78667.23,0.0,-0.54043,0.00014,31.31139]
[1777823624810,35.31,78667.35,0.0,-0.54041,0.00014,31.31157]
[1777823627719,35.31,78680.51,0.0,-0.53854,0.00014,31.33147]
[1777823628643,35.31,78680.51,0.0,-0.53854,0.00014,31.33147]
[1777823628720,35.31,78685.52,0.0,-0.53782,0.00014,31.33886]
[1777823632329,35.31,78688.85,0.0,-0.53735,0.00014,31.34371]
[1777823632366,35.31,78688.85,0.0,-0.53735,0.00014,31.34371]
[1777823638546,35.3,78691.08,0.0,-0.53704,0.00014,31.34688]
[1777823640341,35.3,78693.67,0.0,-0.53667,0.00014,31.3506]
[1777823640373,35.3,78693.67,0.0,-0.53667,0.00014,31.3506]
[1777823645594,35.3,78692.95,0.0,-0.53678,0.00014,31.34952]
[1777823652095,35.29,78692.53,0.0,-0.53684,0.00014,31.34889]
[1777823652138,35.29,78692.53,0.0,-0.53684,0.00014,31.34889]
[1777823657677,35.29,78692.32,0.0,-0.53688,0.00014,31.34854]
[1777823663720,35.28,78691.95,0.0,-0.53694,0.00014,31.34797]
[1777823670769,35.28,78689.84,0.0,-0.53724,0.00014,31.34488]
[1777823672179,35.28,78689.84,0.0,-0.53724,0.00014,31.34488]
[1777823672208,35.28,78689.84,0.0,-0.53724,0.00014,31.34488]
[1777823677817,35.28,78695.48,0.0,-0.53645,0.00014,31.34996]
[1777823682852,35.27,78696.3,0.0,-0.53634,0.00014,31.3511]
[1777823687888,35.27,78695.41,0.0,-0.53647,0.00014,31.3498]
[1777823690909,35.27,78685.89,0.0,-0.53783,0.00014,31.33599]
[1777823696951,35.27,78685.31,0.0,-0.53791,0.00014,31.33512]
[1777823702993,35.27,78685.07,0.0,-0.53795,0.00014,31.33475]
[1777823708027,35.26,78684.07,0.0,-0.5381,0.00014,31.33326]
[1777823715439,35.26,78683.7,0.0,-0.53815,0.00014,31.33269]
[1777823726154,35.26,78683.1,0.0,-0.53824,0.00014,31.33176]
[1777823731190,35.26,78682.52,0.0,-0.53833,0.00014,31.32789]
[1777823736225,35.26,78684.28,0.0,-0.53808,0.00014,31.33047]
[1777823741259,35.25,78684.98,0.0,-0.53799,0.00014,31.33148]
[1777823746294,35.25,78684.51,0.0,-0.53806,0.00014,31.33077]
[1777823751330,35.25,78683.41,0.0,-0.53822,0.00014,31.32912]
[1777823756364,35.25,78682.51,0.0,-0.53835,0.00014,31.32777]
[1777823761400,35.25,78681.87,0.0,-0.53844,0.00014,31.3268]
[1777823766435,35.24,78683.36,0.0,-0.53823,0.00014,31.32899]
[1777823772477,35.24,78684.01,0.0,-0.53814,0.00014,31.32992]
[1777823777513,35.24,78686.21,0.0,-0.53783,0.00014,31.33314]
[1777823782547,35.24,78687.37,0.0,-0.53767,0.00014,31.33482]
[1777823789595,35.24,78687.43,0.0,-0.53766,0.00014,31.33488]
[1777823796005,35.23,78690.16,0.0,-0.53728,0.00014,31.33583]
[1777823801679,35.23,78692.74,0.0,-0.53692,0.00014,31.33954]
[1777823807723,35.23,78693.38,0.0,-0.53683,0.00014,31.34045]
[1777823812757,35.23,78695.14,0.0,-0.53658,0.00014,31.34296]
[1777823821821,35.23,78693.68,0.0,-0.53679,0.00014,31.34084]
[1777823828870,35.22,78695.19,0.0,-0.53658,0.00014,31.34299]
[1777823836284,35.22,78695.42,0.0,-0.53655,0.00014,31.3433]
[1777823841961,35.22,78692.32,0.0,-0.53699,0.00014,31.33882]
[1777823846997,35.22,78690.47,0.0,-0.53726,0.00014,31.33613]
[1777823854048,35.22,78690.38,0.0,-0.53728,0.00014,31.33297]
[1777823860091,35.21,78690.14,0.0,-0.53732,0.00014,31.3326]
[1777823866494,35.21,78689.69,0.0,-0.53738,0.00014,31.33191]
[1777823873182,35.21,78691.37,0.0,-0.53715,0.00014,31.33433]
[1777823878217,35.21,78693.02,0.0,-0.53691,0.00014,31.3367]
[1777823883252,35.21,78693.93,0.0,-0.53679,0.00014,31.338]
[1777823888287,35.2,78695.56,0.0,-0.53656,0.00014,31.34032]
[1777823893322,35.2,78698.02,0.0,-0.53621,0.00014,31.34381]
[1777823901388,35.2,78696.79,0.0,-0.53639,0.00014,31.34202]
[1777823906415,35.2,78697.01,0.0,-0.53636,0.00014,31.34232]
[1777823911451,35.19,78696.51,0.0,-0.53644,0.00014,31.33858]
[1777823917492,35.19,78692.79,0.0,-0.53697,0.00014,31.33321]
[1777823923534,35.19,78691.7,0.0,-0.53713,0.00014,31.33162]
[1777823928572,35.19,78687.79,0.0,-0.53769,0.00014,31.3259]
[1777823933605,35.19,78688.21,0.0,-0.53763,0.00014,31.32651]
[1777823939648,35.19,78688.51,0.0,-0.53759,0.00014,31.32693]
[1777823944683,35.19,78691.85,0.0,-0.53712,0.00014,31.33177]
[1777823953746,35.18,78691.77,0.0,-0.53713,0.00014,31.33162]
[1777823960795,35.18,78690.85,0.0,-0.53727,0.00014,31.33027]
[1777823967195,35.18,78690.65,0.0,-0.5373,0.00014,31.32996]
[1777823977265,35.18,78691.17,0.0,-0.53723,0.00014,31.32768]
[1777823984964,35.17,78691.61,0.0,-0.53717,0.00014,31.3283]
[1777823994028,35.17,78691.71,0.0,-0.53716,0.00014,31.32842]
[1777823998122,35.17,78692.26,0.0,-0.53709,0.00014,31.32921]
[1777823998176,35.17,78692.26,0.0,-0.53709,0.00014,31.32921]
[1777823998190,35.17,78692.26,0.0,-0.53709,0.00014,31.3292]
[1777824003883,35.17,78692.53,0.0,-0.53705,0.00014,31.32958]
[1777824006277,35.17,78702.59,0.0,-0.53561,0.00014,31.34394]
[1777824012154,35.17,78704.21,0.0,-0.53538,0.00014,31.34619]
[1777824017642,35.16,78704.91,0.0,-0.53528,0.00014,31.34716]
[1777824017671,35.16,78704.91,0.0,-0.53528,0.00014,31.34716]
[1777824018195,35.16,78705.42,0.0,-0.53521,0.00014,31.34786]
[1777824020433,35.16,78704.3,0.0,-0.53537,0.00014,31.34629]
[1777824026251,35.16,78699.07,0.0,-0.53613,0.00014,31.33888]
[1777824031287,35.16,78696.35,0.0,-0.53652,0.00014,31.33197]
[1777824032101,35.16,78696.35,0.0,-0.53652,0.00014,31.33197]
[1777824032305,35.16,78695.8,0.0,-0.5366,0.00014,31.33118]
[1777824036711,35.16,78690.92,0.0,-0.5373,0.00014,31.32412]
[1777824036973,35.16,78690.92,0.0,-0.5373,0.00014,31.32412]
[1777824037052,35.16,78690.92,0.0,-0.5373,0.00014,31.32412]
[1777824037687,35.16,78690.06,0.0,-0.53743,0.00014,31.32286]
[1777824043154,35.16,78690.03,0.0,-0.53743,0.00014,31.32282]
[1777824048408,35.16,78689.92,0.0,-0.53745,0.00014,31.32264]
[1777824051340,35.16,78690.63,0.0,-0.53735,0.00014,31.32367]
[1777824057473,35.15,78692.28,0.0,-0.53711,0.00014,31.32604]
[1777824061396,35.15,78695.24,0.0,-0.53669,0.00014,31.33031]
[1777824066422,35.15,78696.77,0.0,-0.53648,0.00014,31.33248]
[1777824071430,35.15,78695.73,0.0,-0.53663,0.00014,31.33097]
[1777824076434,35.14,78694.97,0.0,-0.53674,0.00014,31.32984]
[1777824081434,35.14,78694.98,0.0,-0.53674,0.00014,31.32983]
[1777824084683,35.14,78707.08,0.0,-0.53501,0.00014,31.34696]
[1777824089689,35.14,78706.81,0.0,-0.53505,0.00014,31.34656]
[1777824094711,35.14,78705.77,0.0,-0.53521,0.00014,31.34209]
[1777824096784,35.13,78698.36,0.0,-0.53627,0.00014,31.3316]
[1777824101802,35.13,78693.93,0.0,-0.53691,0.00014,31.32521]
[1777824106829,35.13,78693.58,0.0,-0.53697,0.00014,31.32467]
[1777824111838,35.13,78694.44,0.0,-0.53685,0.00014,31.32589]
[1777824116843,35.12,78694.44,0.0,-0.53685,0.00014,31.32586]
[1777824121864,35.12,78695.86,0.0,-0.53665,0.00014,31.32788]
[1777824126887,35.12,78695.86,0.0,-0.53665,0.00014,31.32786]
[1777824131895,35.12,78697.01,0.0,-0.53649,0.00014,31.32948]
[1777824136905,35.11,78697.5,0.0,-0.53643,0.00014,31.33015]
[1777824141910,35.11,78697.82,0.0,-0.53639,0.00014,31.33058]
[1777824146928,35.11,78697.99,0.0,-0.53637,0.00014,31.33079]
[1777824151944,35.11,78696.05,0.0,-0.53665,0.00014,31.32498]
[1777824156947,35.1,78696.26,0.0,-0.53663,0.00014,31.32525]
[1777824161961,35.1,78697.36,0.0,-0.53647,0.00014,31.32681]
[1777824166982,35.1,78697.36,0.0,-0.53648,0.00014,31.32678]
[1777824171989,35.09,78697.47,0.0,-0.53646,0.00014,31.32691]
[1777824177011,35.09,78697.54,0.0,-0.53646,0.00014,31.32698]
[1777824182027,35.09,78696.04,0.0,-0.53668,0.00014,31.3248]
[1777824187047,35.09,78691.94,0.0,-0.53727,0.00014,31.31883]
[1777824192070,35.08,78691.94,0.0,-0.53727,0.00014,31.3188]
[1777824197099,35.08,78693.9,0.0,-0.537,0.00014,31.32162]
[1777824202106,35.08,78692.67,0.0,-0.53718,0.00014,31.3198]
[1777824207134,35.08,78689.66,0.0,-0.53761,0.00014,31.31538]
[1777824212164,35.07,78695.05,0.0,-0.53685,0.00014,31.3202]
[1777824213953,35.07,78701.22,0.0,-0.53596,0.00014,31.32903]
[1777824218982,35.07,78701.42,0.0,-0.53594,0.00014,31.32929]
[1777824223987,35.07,78700.69,0.0,-0.53605,0.00014,31.32822]
[1777824228988,35.06,78699.62,0.0,-0.5362,0.00014,31.32667]
[1777824234002,35.06,78699.66,0.0,-0.5362,0.00014,31.3267]
[1777824239013,35.06,78699.56,0.0,-0.53622,0.00014,31.32653]
[1777824242956,35.06,78700.58,0.0,-0.53608,0.00014,31.32796]
[1777824243055,35.06,78700.58,0.0,-0.53608,0.00014,31.32796]
[1777824243151,35.06,78700.58,0.0,-0.53608,0.00014,31.32796]
[1777824243769,35.06,78700.58,0.0,-0.53608,0.00014,31.32796]
[1777824244777,35.06,78710.76,0.0,-0.53461,0.00014,31.34225]
[1777824246030,35.06,78710.76,0.0,-0.53461,0.00014,31.34225]
[1777824246790,35.05,78710.92,0.0,-0.53459,0.00014,31.34246]
[1777824251826,35.05,78706.65,0.0,-0.53521,0.00014,31.3365]
[1777824258875,35.05,78702.75,0.0,-0.53577,0.00014,31.33098]
[1777824263910,35.05,78704.4,0.0,-0.53554,0.00014,31.33328]
[1777824269953,35.05,78703.83,0.0,-0.53563,0.00014,31.33246]
[1777824275996,35.04,78705.67,0.0,-0.53537,0.00014,31.33202]
[1777824281031,35.04,78706.45,0.0,-0.53526,0.00014,31.33309]
[1777824286066,35.04,78705.21,0.0,-0.53544,0.00014,31.33133]
[1777824291101,35.04,78707.45,0.0,-0.53512,0.00014,31.33447]
[1777824296137,35.04,78708.68,0.0,-0.53494,0.00014,31.33619]
[1777824301171,35.04,78705.38,0.0,-0.53542,0.00014,31.33158]
[1777824308220,35.04,78706.84,0.0,-0.5352,0.00014,31.33364]
[1777824312749,35.04,78706.89,0.0,-0.5352,0.00014,31.33371]
[1777824312836,35.04,78700.88,0.0,-0.53606,0.00014,31.32522]
[1777824318291,35.04,78699.16,0.0,-0.53631,0.00014,31.32272]
[1777824323326,35.03,78703.0,0.0,-0.53577,0.00014,31.32816]
[1777824328361,35.03,78706.17,0.0,-0.53531,0.00014,31.33262]
[1777824334403,35.03,78704.99,0.0,-0.53549,0.00014,31.32795]
[1777824339795,35.03,78702.5,0.0,-0.53585,0.00014,31.32442]
[1777824345480,35.03,78699.9,0.0,-0.53622,0.00014,31.3207]
[1777824350489,35.03,78696.03,0.0,-0.53678,0.00014,31.31512]
[1777824352082,35.03,78687.63,0.0,-0.53799,0.00014,31.30283]
[1777824357105,35.02,78688.32,0.0,-0.5379,0.00014,31.30382]
[1777824362126,35.02,78687.53,0.0,-0.53801,0.00014,31.30263]
[1777824367144,35.02,78685.77,0.0,-0.53827,0.00014,31.29999]
[1777824372157,35.02,78680.06,0.0,-0.53909,0.00014,31.29142]
[1777824377185,35.02,78680.78,0.0,-0.53899,0.00014,31.29249]
[1777824382202,35.02,78680.79,0.0,-0.53899,0.00014,31.2925]
[1777824387221,35.02,78677.7,0.0,-0.53944,0.00014,31.28781]
[1777824392031,35.02,78676.53,0.0,-0.53961,0.00014,31.28303]
[1777824392080,35.02,78676.53,0.0,-0.53961,0.00014,31.28303]
[1777824397845,35.02,78674.82,0.0,-0.53985,0.00014,31.28042]
[1777824402879,35.02,78676.47,0.0,-0.53962,0.00014,31.28296]
[1777824407915,35.02,78676.54,0.0,-0.5396,0.00014,31.28308]
[1777824412950,35.02,78676.77,0.0,-0.53957,0.00014,31.28345]
[1777824417987,35.02,78678.53,0.0,-0.53931,0.00014,31.28614]
[1777824423021,35.02,78677.61,0.0,-0.53944,0.00014,31.28477]
[1777824428055,35.03,78678.06,0.0,-0.53937,0.00014,31.28547]
[1777824434097,35.03,78680.63,0.0,-0.539,0.00014,31.28938]
[1777824441062,35.03,78680.69,0.0,-0.53899,0.00014,31.28948]
[1777824441088,35.03,78680.69,0.0,-0.53899,0.00014,31.28948]
[1777824446182,35.03,78675.75,0.0,-0.5397,0.00014,31.28203]
[1777824451484,35.03,78674.67,0.0,-0.53985,0.00014,31.28041]
[1777824454147,35.04,78674.44,0.0,-0.53989,0.00014,31.27706]
[1777824456966,35.04,78672.51,0.0,-0.54016,0.00014,31.27412]
[1777824457025,35.04,78672.51,0.0,-0.54016,0.00014,31.27412]
[1777824457064,35.04,78668.18,0.0,-0.54078,0.00014,31.26742]
[1777824462294,35.04,78663.03,0.0,-0.54151,0.00014,31.25941]
[1777824468336,35.05,78659.34,0.0,-0.54204,0.00014,31.25363]
[1777824473371,35.05,78656.51,0.0,-0.54244,0.00014,31.24917]
[1777824478408,35.06,78656.03,0.0,-0.5425,0.00014,31.24847]
[1777824483425,35.06,78654.28,0.0,-0.54274,0.00014,31.24571]
[1777824490846,35.07,78653.12,0.0,-0.54289,0.00014,31.24395]
[1777824496535,35.08,78650.11,0.0,-0.54332,0.00014,31.23916]
[1777824498550,35.08,78642.14,0.0,-0.54446,0.00014,31.22609]
[1777824503584,35.08,78643.37,0.0,-0.54427,0.00014,31.22821]
[1777824508619,35.09,78644.82,0.0,-0.54405,0.00014,31.2307]
[1777824513653,35.1,78645.31,0.0,-0.54398,0.00014,31.22858]
[1777824518689,35.1,78643.55,0.0,-0.54422,0.00014,31.22577]
[1777824524066,35.1,78647.7,0.0,-0.54363,0.00014,31.23258]
[1777824529767,35.1,78648.4,0.0,-0.54353,0.00014,31.23367]
[1777824534802,35.1,78650.92,0.0,-0.54317,0.00014,31.23773]
[1777824539837,35.09,78649.66,0.0,-0.54336,0.00014,31.23564]
[1777824545879,35.09,78649.88,0.0,-0.54333,0.00014,31.23595]
[1777824550914,35.09,78647.82,0.0,-0.54363,0.00014,31.23255]
[1777824555949,35.08,78647.87,0.0,-0.54363,0.00014,31.23258]
[1777824561991,35.08,78648.09,0.0,-0.54361,0.00014,31.23288]
[1777824567026,35.07,78647.79,0.0,-0.54366,0.00014,31.23235]
[1777824572061,35.08,78650.67,0.0,-0.54324,0.00014,31.23408]
[1777824574075,35.08,78657.44,0.0,-0.54227,0.00014,31.24502]
[1777824577096,35.08,78663.38,0.0,-0.54141,0.00014,31.25448]
[1777824582131,35.09,78659.94,0.0,-0.5419,0.00014,31.2491]
[1777824587167,35.09,78658.5,0.0,-0.5421,0.00014,31.24688]
[1777824592201,35.1,78656.37,0.0,-0.54239,0.00014,31.24354]
[1777824597237,35.1,78658.34,0.0,-0.5421,0.00014,31.24676]
[1777824602271,35.11,78653.11,0.0,-0.54285,0.00014,31.23843]
[1777824607307,35.11,78653.02,0.0,-0.54285,0.00014,31.23836]
[1777824612341,35.12,78652.78,0.0,-0.54288,0.00014,31.23803]
[1777824618383,35.12,78652.89,0.0,-0.54285,0.00014,31.23828]
[1777824623151,35.13,78643.49,0.0,-0.5442,0.00014,31.22299]
[1777824626441,35.13,78641.0,0.0,-0.54455,0.00014,31.21893]
[1777824631833,35.13,78641.47,0.0,-0.54448,0.00014,31.21677]
[1777824638524,35.14,78643.1,0.0,-0.54423,0.00014,31.21956]
[1777824643560,35.15,78647.95,0.0,-0.54353,0.00014,31.22759]
[1777824648594,35.15,78651.31,0.0,-0.54304,0.00014,31.23312]
[1777824653630,35.16,78653.11,0.0,-0.54277,0.00014,31.23608]
[1777824658665,35.16,78653.38,0.0,-0.54273,0.00014,31.23656]
[1777824663701,35.16,78652.79,0.0,-0.54281,0.00014,31.23567]
[1777824672114,35.17,78652.66,0.0,-0.54282,0.00014,31.23554]
[1777824677799,35.17,78653.23,0.0,-0.54273,0.00014,31.23652]
[1777824682834,35.18,78651.75,0.0,-0.54293,0.00014,31.23419]
[1777824687869,35.18,78651.63,0.0,-0.54295,0.00014,31.23403]
[1777824692904,35.18,78649.28,0.0,-0.54329,0.00014,31.22721]
[1777824697939,35.18,78649.0,0.0,-0.54333,0.00014,31.22676]
[1777824702974,35.18,78649.09,0.0,-0.54331,0.00014,31.22695]
[1777824708012,35.19,78645.46,0.0,-0.54382,0.00014,31.22108]
[1777824713044,35.19,78645.17,0.0,-0.54386,0.00014,31.22066]
[1777824718080,35.19,78643.76,0.0,-0.54406,0.00014,31.21839]
[1777824730164,35.2,78642.13,0.0,-0.54428,0.00014,31.21583]
[1777824736211,35.21,78639.91,0.0,-0.54459,0.00014,31.21221]
[1777824741243,35.21,78638.75,0.0,-0.54475,0.00014,31.21034]
[1777824751312,35.22,78638.3,0.0,-0.54481,0.00014,31.20667]
[1777824756348,35.21,78637.06,0.0,-0.54499,0.00014,31.20459]
[1777824762744,35.21,78638.34,0.0,-0.5448,0.00014,31.2067]
[1777824770446,35.22,78638.93,0.0,-0.54471,0.00014,31.20774]
[1777824775483,35.22,78638.3,0.0,-0.5448,0.00014,31.20675]
[1777824781524,35.22,78637.69,0.0,-0.54488,0.00014,31.2058]
[1777824786559,35.23,78637.24,0.0,-0.54494,0.00014,31.20509]
[1777824791593,35.23,78637.36,0.0,-0.54491,0.00014,31.20534]
[1777824798645,35.24,78637.03,0.0,-0.54495,0.00014,31.20486]
[1777824811735,35.24,78636.84,0.0,-0.54498,0.00014,31.20163]
[1777824816772,35.24,78638.03,0.0,-0.54481,0.00014,31.20359]
[1777824823166,35.24,78639.28,0.0,-0.54463,0.00014,31.20563]
[1777824829861,35.24,78639.59,0.0,-0.54458,0.00014,31.20619]
[1777824835904,35.25,78638.66,0.0,-0.54471,0.00014,31.20471]
[1777824840939,35.25,78638.19,0.0,-0.54477,0.00014,31.20398]
[1777824850002,35.26,78638.08,0.0,-0.54478,0.00014,31.20389]
[1777824861079,35.26,78637.41,0.0,-0.54486,0.00014,31.20288]
[1777824867121,35.27,78636.99,0.0,-0.54491,0.00014,31.20224]
[1777824872155,35.27,78636.74,0.0,-0.54495,0.00014,31.19886]
[1777824877194,35.27,78636.44,0.0,-0.54499,0.00014,31.19841]
[1777824883594,35.28,78636.29,0.0,-0.545,0.00014,31.19823]
[1777824889278,35.28,78636.37,0.0,-0.54498,0.00014,31.19841]
[1777824894312,35.28,78635.08,0.0,-0.54516,0.00014,31.19631]
[1777824901363,35.29,78635.04,0.0,-0.54516,0.00014,31.19631]
[1777824907405,35.29,78632.17,0.0,-0.54557,0.00014,31.19145]
[1777824913446,35.28,78633.62,0.0,-0.54537,0.00014,31.19382]
[1777824920500,35.28,78635.39,0.0,-0.54513,0.00014,31.19673]
[1777824925534,35.28,78633.36,0.0,-0.54542,0.00014,31.1933]
[1777824930570,35.27,78630.61,0.0,-0.54582,0.00014,31.18863]
[1777824935605,35.27,78629.07,0.0,-0.54605,0.00014,31.18294]
[1777824940640,35.27,78627.19,0.0,-0.54633,0.00014,31.17968]
[1777824945675,35.26,78625.23,0.0,-0.54661,0.00014,31.17626]
[1777824951717,35.26,78625.06,0.0,-0.54665,0.00014,31.17591]
[1777824959775,35.25,78625.7,0.0,-0.54656,0.00014,31.17694]
[1777824968836,35.25,78626.0,0.0,-0.54652,0.00014,31.1774]
[1777824974224,35.25,78626.73,0.0,-0.54642,0.00014,31.17861]
[1777824979913,35.24,78625.93,0.0,-0.54654,0.00014,31.17721]
[1777824986676,35.24,78625.96,0.0,-0.54654,0.00014,31.17724]
[1777824991997,35.24,78623.97,0.0,-0.54683,0.00014,31.17077]
[1777824997032,35.24,78623.32,0.0,-0.54693,0.00014,31.16963]
[1777825004611,35.24,78623.62,0.0,-0.54689,0.00014,31.17013]
[1777825010122,35.24,78624.54,0.0,-0.54676,0.00014,31.17168]
[1777825016165,35.24,78624.85,0.0,-0.54672,0.00014,31.17219]
[1777825021200,35.23,78625.24,0.0,-0.54666,0.00014,31.17284]
[1777825023863,35.23,78625.05,0.0,-0.54669,0.00014,31.1725]
[1777825024582,35.23,78625.28,0.0,-0.54666,0.00014,31.17289]
[1777825033284,35.23,78625.43,0.0,-0.54664,0.00014,31.17311]
[1777825035646,35.23,78625.8,0.0,-0.54659,0.00014,31.17374]
[1777825035711,35.23,78628.91,0.0,-0.54615,0.00014,31.17905]
[1777825037311,35.23,78635.34,0.0,-0.54523,0.00014,31.18991]
[1777825039325,35.23,78641.92,0.0,-0.54428,0.00014,31.20086]
[1777825044721,35.23,78637.24,0.0,-0.54495,0.00014,31.19314]
[1777825050409,35.24,78636.06,0.0,-0.54511,0.00014,31.19123]
[1777825053425,35.24,78641.64,0.0,-0.54432,0.00014,31.1975]
[1777825058461,35.24,78641.46,0.0,-0.54434,0.00014,31.19724]
[1777825064861,35.25,78643.61,0.0,-0.54403,0.00014,31.20082]
[1777825071552,35.25,78643.43,0.0,-0.54405,0.00014,31.20056]
[1777825075331,35.25,78643.28,0.0,-0.54407,0.00014,31.20033]
[1777825076588,35.25,78650.7,0.0,-0.543,0.00014,31.21242]
[1777825078601,35.25,78655.89,0.0,-0.54226,0.00014,31.22074]
[1777825083636,35.25,78654.57,0.0,-0.54245,0.00014,31.21865]
[1777825088671,35.25,78655.5,0.0,-0.54231,0.00014,31.22016]
[1777825093706,35.25,78653.55,0.0,-0.54259,0.00014,31.21706]
[1777825099748,35.26,78652.67,0.0,-0.54271,0.00014,31.21567]
[1777825104783,35.26,78651.75,0.0,-0.54284,0.00014,31.21421]
[1777825110825,35.26,78651.17,0.0,-0.54292,0.00014,31.2133]
[1777825117874,35.26,78650.74,0.0,-0.54298,0.00014,31.20963]
[1777825122910,35.26,78650.16,0.0,-0.54307,0.00014,31.20871]
[1777825129959,35.26,78649.87,0.0,-0.5431,0.00014,31.20827]
[1777825135364,35.27,78647.91,0.0,-0.54338,0.00014,31.20511]
[1777825141618,35.27,78647.91,0.0,-0.54338,0.00014,31.20511]
[1777825141684,35.27,78647.91,0.0,-0.54338,0.00014,31.20511]
[1777825147077,35.27,78646.49,0.0,-0.54358,0.00014,31.20283]
[1777825152113,35.27,78646.31,0.0,-0.54361,0.00014,31.20255]
[1777825157151,35.27,78646.05,0.0,-0.54364,0.00014,31.20214]
[1777825165574,35.27,78646.31,0.0,-0.5436,0.00014,31.20259]
[1777825171248,35.27,78646.77,0.0,-0.54354,0.00014,31.20034]
[1777825172256,35.27,78640.58,0.0,-0.54442,0.00014,31.1902]
[1777825177291,35.27,78638.06,0.0,-0.54478,0.00014,31.18606]
[1777825182325,35.28,78636.78,0.0,-0.54496,0.00014,31.18396]
[1777825187360,35.28,78638.07,0.0,-0.54477,0.00014,31.18613]
[1777825192394,35.28,78630.88,0.0,-0.5458,0.00014,31.17411]
[1777825197431,35.28,78630.67,0.0,-0.54583,0.00014,31.17371]
[1777825202467,35.27,78627.92,0.0,-0.54623,0.00014,31.16898]
[1777825207501,35.27,78627.93,0.0,-0.54624,0.00014,31.16892]
[1777825213554,35.26,78627.4,0.0,-0.54633,0.00014,31.16793]
[1777825218578,35.26,78626.57,0.0,-0.54645,0.00014,31.16642]
[1777825221599,35.25,78617.11,0.0,-0.54781,0.00014,31.15003]
[1777825223583,35.25,78614.98,0.0,-0.54812,0.00014,31.14629]
[1777825228012,35.25,78611.68,0.0,-0.5486,0.00014,31.14037]
[1777825228648,35.24,78610.83,0.0,-0.54872,0.00014,31.13885]
[1777825233683,35.24,78611.68,0.0,-0.54862,0.00014,31.13722]
[1777825238720,35.23,78609.9,0.0,-0.54888,0.00014,31.13396]
[1777825243754,35.23,78610.03,0.0,-0.54888,0.00014,31.13408]
[1777825248787,35.22,78609.62,0.0,-0.54895,0.00014,31.13324]
[1777825253824,35.21,78607.75,0.0,-0.54923,0.00014,31.1298]
[1777825258859,35.21,78608.49,0.0,-0.54913,0.00014,31.13101]
[1777825266919,35.2,78607.98,0.0,-0.54922,0.00014,31.12993]
[1777825271953,35.19,78605.96,0.0,-0.54952,0.00014,31.1262]
[1777825276991,35.18,78607.99,0.0,-0.54924,0.00014,31.12974]
[1777825282026,35.18,78607.6,0.0,-0.54931,0.00014,31.12892]
[1777825289075,35.17,78606.33,0.0,-0.54951,0.00014,31.12651]
[1777825294110,35.16,78606.13,0.0,-0.54955,0.00014,31.12304]
[1777825300152,35.16,78605.7,0.0,-0.54962,0.00014,31.12215]
[1777825306587,35.15,78606.0,0.0,-0.54959,0.00014,31.12256]
[1777825315256,35.14,78606.02,0.0,-0.54961,0.00014,31.1224]
[1777825326729,35.13,78606.47,0.0,-0.54956,0.00014,31.12311]
[1777825336799,35.13,78608.05,0.0,-0.54934,0.00014,31.12587]
[1777825342446,35.13,78608.04,0.0,-0.54934,0.00014,31.12581]
[1777825352512,35.12,78608.51,0.0,-0.54929,0.00014,31.12355]
[1777825359564,35.12,78609.37,0.0,-0.54917,0.00014,31.12504]
[1777825361435,35.12,78609.37,0.0,-0.54917,0.00014,31.12504]
[1777825361448,35.12,78609.37,0.0,-0.54917,0.00014,31.12504]
[1777825361596,35.12,78609.37,0.0,-0.54917,0.00014,31.12504]
[1777825361602,35.12,78612.34,0.0,-0.54875,0.00014,31.13032]
[1777825363605,35.12,78612.34,0.0,-0.54875,0.00014,31.13031]
[1777825363622,35.12,78612.34,0.0,-0.54875,0.00014,31.13031]
[1777825363696,35.12,78618.63,0.0,-0.54785,0.00014,31.1414]
[1777825367009,35.12,78625.51,0.0,-0.54686,0.00014,31.15336]
[1777825372656,35.12,78623.41,0.0,-0.54716,0.00014,31.14973]
[1777825375418,35.12,78621.29,0.0,-0.54747,0.00014,31.14605]
[1777825380712,35.12,78621.39,0.0,-0.54745,0.00014,31.14624]
[1777825385747,35.12,78624.62,0.0,-0.54699,0.00014,31.15184]
[1777825390782,35.12,78626.65,0.0,-0.5467,0.00014,31.15534]
[1777825395818,35.12,78629.41,0.0,-0.5463,0.00014,31.16007]
[1777825400853,35.12,78629.87,0.0,-0.54624,0.00014,31.16084]
[1777825406895,35.12,78629.39,0.0,-0.54631,0.00014,31.16]
[1777825411931,35.11,78631.33,0.0,-0.54604,0.00014,31.16027]
[1777825416965,35.11,78631.31,0.0,-0.54604,0.00014,31.16022]
[1777825422001,35.11,78639.65,0.0,-0.54484,0.00014,31.17427]
[1777825428045,35.12,78638.53,0.0,-0.545,0.00014,31.17244]
[1777825433078,35.12,78636.2,0.0,-0.54533,0.00014,31.16858]
[1777825438115,35.12,78634.38,0.0,-0.54559,0.00014,31.16555]
[1777825441676,35.12,78633.35,0.0,-0.54573,0.00014,31.16382]
[1777825447183,35.13,78628.34,0.0,-0.54644,0.00014,31.15535]
[1777825452212,35.13,78627.86,0.0,-0.54651,0.00014,31.15457]
[1777825457640,35.13,78627.76,0.0,-0.54652,0.00014,31.15444]
[1777825465302,35.14,78627.53,0.0,-0.54655,0.00014,31.15411]
[1777825472352,35.14,78627.37,0.0,-0.54657,0.00014,31.15086]
[1777825477781,35.14,78627.81,0.0,-0.5465,0.00014,31.15166]
[1777825483429,35.14,78628.22,0.0,-0.54644,0.00014,31.15241]
[1777825488465,35.15,78630.29,0.0,-0.54614,0.00014,31.15599]
[1777825490322,35.15,78631.04,0.0,-0.54603,0.00014,31.15728]
[1777825490479,35.15,78637.88,0.0,-0.54504,0.00014,31.16882]
[1777825495515,35.15,78643.5,0.0,-0.54423,0.00014,31.17821]
[1777825500549,35.16,78644.72,0.0,-0.54405,0.00014,31.18028]
[1777825506594,35.16,78646.14,0.0,-0.54384,0.00014,31.18267]
[1777825511628,35.16,78649.38,0.0,-0.54337,0.00014,31.18801]
[1777825516663,35.17,78652.55,0.0,-0.54291,0.00014,31.1932]
[1777825521700,35.17,78656.19,0.0,-0.54238,0.00014,31.1991]
[1777825526736,35.18,78651.76,0.0,-0.54301,0.00014,31.19204]
[1777825531769,35.18,78652.72,0.0,-0.54287,0.00014,31.19062]
[1777825538202,35.18,78654.68,0.0,-0.54258,0.00014,31.19382]
[1777825543855,35.19,78656.23,0.0,-0.54235,0.00014,31.19636]
[1777825548891,35.19,78656.66,0.0,-0.54229,0.00014,31.19708]
[1777825558347,35.2,78657.56,0.0,-0.54215,0.00014,31.1986]
[1777825568416,35.2,78658.67,0.0,-0.54198,0.00014,31.20044]
[1777825578486,35.21,78659.61,0.0,-0.54184,0.00014,31.202]
[1777825585143,35.21,78659.74,0.0,-0.54181,0.00014,31.20225]
[1777825594206,35.22,78660.54,0.0,-0.54169,0.00014,31.20056]
[1777825599243,35.22,78661.05,0.0,-0.54162,0.00014,31.2014]
[1777825604276,35.22,78656.7,0.0,-0.54224,0.00014,31.19455]
[1777825612332,35.23,78655.79,0.0,-0.54236,0.00014,31.19317]
[1777825618766,35.23,78656.16,0.0,-0.5423,0.00014,31.1938]
[1777825626429,35.24,78655.97,0.0,-0.54232,0.00014,31.19355]
[1777825628836,35.24,78662.18,0.0,-0.54143,0.00014,31.20337]
[1777825634487,35.24,78662.09,0.0,-0.54144,0.00014,31.20325]
[1777825638906,35.24,78655.81,0.0,-0.54234,0.00014,31.19334]
[1777825646571,35.24,78654.6,0.0,-0.54251,0.00014,31.19146]
[1777825651606,35.24,78655.65,0.0,-0.54236,0.00014,31.19015]
[1777825659046,35.25,78655.43,0.0,-0.54238,0.00014,31.18985]
[1777825664697,35.25,78656.35,0.0,-0.54225,0.00014,31.19136]
[1777825677788,35.25,78656.62,0.0,-0.5422,0.00014,31.19182]
[1777825682823,35.26,78657.42,0.0,-0.54209,0.00014,31.19311]
[1777825687858,35.26,78660.6,0.0,-0.54163,0.00014,31.19815]
[1777825693900,35.26,78659.83,0.0,-0.54174,0.00014,31.19696]
[1777825699327,35.26,78658.77,0.0,-0.54189,0.00014,31.19531]
[1777825704974,35.26,78658.77,0.0,-0.54188,0.00014,31.19534]
[1777825710013,35.26,78658.14,0.0,-0.54197,0.00014,31.19436]
[1777825715048,35.27,78657.32,0.0,-0.54209,0.00014,31.19007]
[1777825720085,35.27,78657.1,0.0,-0.54212,0.00014,31.18974]
[1777825725118,35.27,78657.33,0.0,-0.54208,0.00014,31.19012]
[1777825730155,35.27,78657.35,0.0,-0.54208,0.00014,31.19018]
[1777825739607,35.27,78657.71,0.0,-0.54202,0.00014,31.19079]
[1777825749678,35.28,78657.1,0.0,-0.5421,0.00014,31.18987]
[1777825759748,35.28,78656.62,0.0,-0.54217,0.00014,31.18915]
[1777825765400,35.28,78656.3,0.0,-0.54221,0.00014,31.18866]
[1777825770435,35.28,78657.38,0.0,-0.54205,0.00014,31.19039]
[1777825775470,35.28,78657.53,0.0,-0.54204,0.00014,31.18764]
[1777825788558,35.29,78655.43,0.0,-0.54233,0.00014,31.18436]
[1777825794603,35.29,78654.14,0.0,-0.54251,0.00014,31.18232]
[1777825800029,35.29,78656.06,0.0,-0.54224,0.00014,31.1854]
[1777825806687,35.29,78656.94,0.0,-0.54211,0.00014,31.18682]
[1777825812730,35.29,78657.35,0.0,-0.54205,0.00014,31.18748]
[1777825818771,35.3,78658.75,0.0,-0.54184,0.00014,31.18972]
[1777825823807,35.3,78658.98,0.0,-0.54181,0.00014,31.1901]
[1777825827592,35.3,78659.32,0.0,-0.54176,0.00014,31.19065]
[1777825827667,35.3,78659.32,0.0,-0.54176,0.00014,31.19065]
[1777825827928,35.3,78659.32,0.0,-0.54176,0.00014,31.19065]
[1777825827968,35.3,78659.32,0.0,-0.54176,0.00014,31.19065]
[1777825828022,35.3,78664.34,0.0,-0.54104,0.00014,31.19851]
[1777825830242,35.3,78682.65,0.0,-0.53842,0.00014,31.22629]
[1777825830975,35.3,78682.65,0.0,-0.53842,0.00014,31.22629]
[1777825836897,35.29,78686.04,0.0,-0.53795,0.00014,31.22824]
[1777825841932,35.29,78687.15,0.0,-0.5378,0.00014,31.22983]
[1777825843664,35.29,78685.98,0.0,-0.53796,0.00014,31.2281]
[1777825845960,35.29,78677.08,0.0,-0.53924,0.00014,31.21485]
[1777825846845,35.29,78677.08,0.0,-0.53924,0.00014,31.21485]
[1777825849769,35.29,78677.75,0.0,-0.53915,0.00014,31.21583]
[1777825850384,35.28,78677.93,0.0,-0.53912,0.00014,31.21609]
[1777825856021,35.28,78678.33,0.0,-0.53907,0.00014,31.21667]
[1777825859652,35.28,78675.39,0.0,-0.53949,0.00014,31.2122]
[1777825864672,35.28,78675.89,0.0,-0.53943,0.00014,31.21293]
[1777825869686,35.27,78676.77,0.0,-0.53931,0.00014,31.21422]
[1777825874714,35.27,78675.49,0.0,-0.53949,0.00014,31.21225]
[1777825879722,35.27,78677.34,0.0,-0.53923,0.00014,31.21501]
[1777825884737,35.26,78672.39,0.0,-0.53995,0.00014,31.20747]
[1777825889761,35.26,78672.39,0.0,-0.53995,0.00014,31.20745]
[1777825890492,35.26,78672.39,0.0,-0.53995,0.00014,31.20745]
[1777825895503,35.26,78672.63,0.0,-0.53992,0.00014,31.20478]
[1777825900510,35.26,78670.48,0.0,-0.54024,0.00014,31.20145]
[1777825905528,35.26,78669.33,0.0,-0.5404,0.00014,31.19966]
[1777825910534,35.25,78669.33,0.0,-0.54041,0.00014,31.19963]
[1777825915542,35.25,78668.3,0.0,-0.54056,0.00014,31.198]
[1777825920555,35.25,78666.8,0.0,-0.54078,0.00014,31.19565]
[1777825925569,35.24,78667.93,0.0,-0.54062,0.00014,31.19735]
[1777825930574,35.24,78668.63,0.0,-0.54053,0.00014,31.19835]
[1777825935576,35.23,78670.93,0.0,-0.54021,0.00014,31.20183]
[1777825940584,35.23,78674.89,0.0,-0.53965,0.00014,31.20783]
[1777825945593,35.22,78675.91,0.0,-0.53951,0.00014,31.20932]
[1777825950609,35.22,78677.42,0.0,-0.5393,0.00014,31.21156]
[1777825955631,35.22,78674.61,0.0,-0.53971,0.00014,31.20426]
[1777825960659,35.21,78673.11,0.0,-0.53993,0.00014,31.20194]
[1777825961715,35.21,78681.21,0.0,-0.53877,0.00014,31.21417]
[1777825966505,35.21,78684.41,0.0,-0.53831,0.00014,31.21893]
[1777825966563,35.21,78684.41,0.0,-0.53831,0.00014,31.21893]
[1777825966673,35.21,78684.41,0.0,-0.53831,0.00014,31.21893]
[1777825968815,35.21,78690.94,0.0,-0.53737,0.00014,31.22851]
[1777825971199,35.21,78691.25,0.0,-0.53733,0.00014,31.22896]
[1777825976871,35.21,78693.57,0.0,-0.537,0.00014,31.2323]
[1777825981906,35.21,78693.99,0.0,-0.53694,0.00014,31.23289]
[1777825986941,35.21,78695.35,0.0,-0.53675,0.00014,31.23484]
[1777825992983,35.21,78696.03,0.0,-0.53665,0.00014,31.2358]
[1777825998017,35.21,78696.51,0.0,-0.53659,0.00014,31.23647]
[1777826003053,35.2,78701.26,0.0,-0.53591,0.00014,31.24322]
[1777826009096,35.2,78700.64,0.0,-0.536,0.00014,31.24232]
[1777826014130,35.2,78702.13,0.0,-0.53579,0.00014,31.2414]
[1777826019166,35.2,78699.19,0.0,-0.53621,0.00014,31.23723]
[1777826024199,35.2,78700.06,0.0,-0.53609,0.00014,31.23845]
[1777826029235,35.2,78701.93,0.0,-0.53582,0.00014,31.24109]
[1777826035277,35.2,78700.56,0.0,-0.53602,0.00014,31.23916]
[1777826041716,35.2,78705.47,0.0,-0.53532,0.00014,31.24607]
[1777826047361,35.2,78703.72,0.0,-0.53557,0.00014,31.24361]
[1777826052396,35.19,78701.42,0.0,-0.5359,0.00014,31.24034]
[1777826058438,35.19,78703.94,0.0,-0.53554,0.00014,31.24387]
[1777826063473,35.19,78704.21,0.0,-0.53551,0.00014,31.24422]
[1777826068508,35.19,78702.71,0.0,-0.53573,0.00014,31.24208]
[1777826073542,35.18,78702.23,0.0,-0.5358,0.00014,31.23837]
[1777826075556,35.18,78717.12,0.0,-0.53367,0.00014,31.25894]
[1777826076564,35.18,78717.17,0.0,-0.53366,0.00014,31.25901]
[1777826077144,35.18,78717.17,0.0,-0.53366,0.00014,31.25901]
[1777826082606,35.18,78719.43,0.0,-0.53334,0.00014,31.26203]
[1777826086968,35.18,78718.62,0.0,-0.53346,0.00014,31.26093]
[1777826089971,35.18,78719.62,0.0,-0.53331,0.00014,31.26227]
[1777826090664,35.18,78718.8,0.0,-0.53343,0.00014,31.26117]
[1777826095699,35.18,78719.65,0.0,-0.5333,0.00014,31.26235]
[1777826097496,35.18,78720.68,0.0,-0.53315,0.00014,31.26373]
[1777826097540,35.18,78720.68,0.0,-0.53315,0.00014,31.26373]
[1777826101742,35.19,78731.75,0.0,-0.53156,0.00014,31.2783]
[1777826104040,35.19,78733.12,0.0,-0.53136,0.00014,31.28007]
[1777826105277,35.19,78734.8,0.0,-0.53112,0.00014,31.28223]
[1777826105417,35.19,78734.8,0.0,-0.53112,0.00014,31.28223]
[1777826105426,35.19,78734.8,0.0,-0.53112,0.00014,31.28223]
[1777826105832,35.19,78751.68,0.0,-0.5287,0.00014,31.30326]
[1777826106516,35.19,78751.68,0.0,-0.5287,0.00014,31.30326]
[1777826106662,35.19,78751.68,0.0,-0.5287,0.00014,31.30326]
[1777826106807,35.19,78760.16,0.0,-0.52748,0.00014,31.31339]
[1777826107802,35.19,78760.16,0.0,-0.52748,0.00014,31.31339]
[1777826108804,35.19,78772.87,0.0,-0.52565,0.00014,31.32802]
[1777826109867,35.19,78772.87,0.0,-0.52565,0.00014,31.32802]
[1777826109812,35.19,78770.34,0.0,-0.52601,0.00014,31.32516]
[1777826114845,35.18,78775.8,0.0,-0.52523,0.00014,31.33129]
[1777826115454,35.18,78775.8,0.0,-0.52523,0.00014,31.33129]
[1777826116936,35.18,78774.14,0.0,-0.52547,0.00014,31.32943]
[1777826118216,35.18,78772.0,0.0,-0.52578,0.00014,31.32702]
[1777826118873,35.18,78765.5,0.0,-0.52671,0.00014,31.31959]
[1777826119881,35.18,78748.43,0.0,-0.52917,0.00014,31.29926]
[1777826120889,35.18,78744.94,0.0,-0.52967,0.00014,31.29496]
[1777826121347,35.18,78744.94,0.0,-0.52967,0.00014,31.29496]
[1777826127626,35.18,78747.03,0.0,-0.52937,0.00014,31.29755]
[1777826128890,35.18,78748.28,0.0,-0.52919,0.00014,31.29908]
[1777826128969,35.18,78749.56,0.0,-0.52901,0.00014,31.30065]
[1777826134810,35.18,78751.5,0.0,-0.52873,0.00014,31.3]
[1777826144050,35.18,78746.66,0.0,-0.52943,0.00014,31.29405]
[1777826149688,35.18,78745.58,0.0,-0.52959,0.00014,31.29271]
[1777826154706,35.18,78745.18,0.0,-0.52964,0.00014,31.29223]
[1777826159732,35.18,78748.53,0.0,-0.52916,0.00014,31.29637]
[1777826164760,35.18,78747.94,0.0,-0.52924,0.00014,31.29565]
[1777826169776,35.18,78744.32,0.0,-0.52976,0.00014,31.29119]
[1777826174791,35.18,78743.16,0.0,-0.52993,0.00014,31.28977]
[1777826179791,35.19,78742.5,0.0,-0.53002,0.00014,31.28895]
[1777826184813,35.19,78742.01,0.0,-0.53009,0.00014,31.28836]
[1777826189824,35.19,78746.33,0.0,-0.52946,0.00014,31.29374]
[1777826194852,35.19,78745.42,0.0,-0.5296,0.00014,31.28962]
[1777826199871,35.19,78742.36,0.0,-0.53003,0.00014,31.28583]
[1777826204877,35.2,78743.68,0.0,-0.52984,0.00014,31.28748]
[1777826209883,35.2,78740.25,0.0,-0.53033,0.00014,31.28321]
[1777826214902,35.2,78736.21,0.0,-0.53091,0.00014,31.2781]
[1777826219913,35.2,78734.74,0.0,-0.53112,0.00014,31.27624]
[1777826224938,35.2,78734.44,0.0,-0.53116,0.00014,31.27587]
[1777826229946,35.2,78734.44,0.0,-0.53116,0.00014,31.27588]
[1777826234970,35.21,78734.11,0.0,-0.53121,0.00014,31.27548]
[1777826239996,35.21,78733.66,0.0,-0.53127,0.00014,31.27491]
[1777826245009,35.21,78732.23,0.0,-0.53147,0.00014,31.27309]
[1777826250028,35.21,78732.11,0.0,-0.53149,0.00014,31.27294]
[1777826255050,35.21,78735.04,0.0,-0.53107,0.00014,31.27371]
[1777826260074,35.21,78734.71,0.0,-0.53111,0.00014,31.2733]
[1777826265090,35.22,78732.83,0.0,-0.53138,0.00014,31.2709]
[1777826270095,35.22,78732.88,0.0,-0.53137,0.00014,31.27098]
[1777826275117,35.22,78732.88,0.0,-0.53137,0.00014,31.27099]
[1777826280135,35.22,78729.71,0.0,-0.53182,0.00014,31.26691]
[1777826285140,35.22,78728.66,0.0,-0.53197,0.00014,31.26556]
[1777826290147,35.23,78729.98,0.0,-0.53178,0.00014,31.2673]
[1777826295164,35.23,78729.08,0.0,-0.53191,0.00014,31.26614]
[1777826300173,35.23,78729.46,0.0,-0.53185,0.00014,31.26663]
[1777826305186,35.23,78731.28,0.0,-0.53159,0.00014,31.26899]
[1777826310190,35.23,78727.62,0.0,-0.53211,0.00014,31.26425]
[1777826311127,35.23,78725.79,0.0,-0.53238,0.00014,31.25885]
[1777826311218,35.23,78725.79,0.0,-0.53238,0.00014,31.25885]
[1777826313640,35.23,78706.45,0.0,-0.53515,0.00014,31.2327]
[1777826314280,35.23,78706.8,0.0,-0.5351,0.00014,31.2332]
[1777826316281,35.23,78706.8,0.0,-0.5351,0.00014,31.23321]
[1777826316311,35.23,78706.8,0.0,-0.5351,0.00014,31.23321]
[1777826322295,35.24,78709.1,0.0,-0.53476,0.00014,31.23647]
[1777826327330,35.25,78710.39,0.0,-0.53456,0.00014,31.2383]
[1777826328411,35.25,78710.39,0.0,-0.53456,0.00014,31.2383]
[1777826328708,35.25,78710.39,0.0,-0.53456,0.00014,31.2383]
[1777826328746,35.25,78709.37,0.0,-0.53471,0.00014,31.23691]
[1777826333782,35.25,78708.77,0.0,-0.53479,0.00014,31.23613]
[1777826338410,35.26,78716.22,0.0,-0.53371,0.00014,31.24635]
[1777826343851,35.26,78715.79,0.0,-0.53377,0.00014,31.24581]
[1777826351224,35.27,78720.86,0.0,-0.53303,0.00014,31.25267]
[1777826357450,35.27,78726.35,0.0,-0.53224,0.00014,31.25995]
[1777826357552,35.27,78731.32,0.0,-0.53153,0.00014,31.26641]
[1777826362577,35.28,78734.44,0.0,-0.53108,0.00014,31.27044]
[1777826366605,35.28,78740.79,0.0,-0.53016,0.00014,31.27847]
[1777826370729,35.28,78741.75,0.0,-0.53003,0.00014,31.27967]
[1777826370754,35.28,78741.75,0.0,-0.53003,0.00014,31.27967]
[1777826376676,35.28,78741.27,0.0,-0.5301,0.00014,31.27607]
[1777826377811,35.28,78741.27,0.0,-0.5301,0.00014,31.27607]
[1777826377867,35.28,78741.27,0.0,-0.5301,0.00014,31.27607]
[1777826379696,35.28,78732.93,0.0,-0.53129,0.00014,31.26552]
[1777826381710,35.28,78730.82,0.0,-0.53159,0.00014,31.26281]
[1777826387752,35.28,78729.53,0.0,-0.53178,0.00014,31.26117]
[1777826394802,35.29,78730.16,0.0,-0.53168,0.00014,31.26201]
[1777826399837,35.29,78730.41,0.0,-0.53164,0.00014,31.26235]
[1777826400263,35.29,78730.41,0.0,-0.53164,0.00014,31.26235]
[1777826400296,35.29,78730.41,0.0,-0.53164,0.00014,31.26235]
[1777826405877,35.29,78729.01,0.0,-0.53184,0.00014,31.26055]
[1777826408730,35.29,78728.98,0.0,-0.53184,0.00014,31.26052]
[1777826408785,35.29,78728.98,0.0,-0.53184,0.00014,31.26052]
[1777826410916,35.29,78722.84,0.0,-0.53272,0.00014,31.25249]
[1777826415922,35.3,78720.69,0.0,-0.53303,0.00014,31.24967]
[1777826421994,35.3,78719.47,0.0,-0.53319,0.00014,31.24808]
[1777826427034,35.31,78719.0,0.0,-0.53326,0.00014,31.24749]
[1777826432062,35.31,78719.0,0.0,-0.53325,0.00014,31.24452]
[1777826439112,35.32,78719.02,0.0,-0.53324,0.00014,31.24459]
[1777826444563,35.32,78718.66,0.0,-0.53329,0.00014,31.24416]
[1777826452575,35.32,78718.61,0.0,-0.53329,0.00014,31.2441]
[1777826458245,35.33,78717.72,0.0,-0.53341,0.00014,31.243]
[1777826464702,35.34,78718.02,0.0,-0.53336,0.00014,31.24345]
[1777826470329,35.34,78721.81,0.0,-0.53281,0.00014,31.24853]
[1777826475969,35.34,78719.08,0.0,-0.5332,0.00014,31.24493]
[1777826482245,35.35,78719.08,0.0,-0.53319,0.00014,31.24495]
[1777826488455,35.35,78719.7,0.0,-0.53309,0.00014,31.24585]
[1777826493490,35.36,78719.45,0.0,-0.53313,0.00014,31.24253]
[1777826501545,35.36,78719.17,0.0,-0.53316,0.00014,31.24221]
[1777826506581,35.37,78719.08,0.0,-0.53317,0.00014,31.24212]
[1777826512623,35.37,78718.67,0.0,-0.53322,0.00014,31.24162]
[1777826518628,35.38,78718.37,0.0,-0.53326,0.00014,31.24124]
[1777826523654,35.38,78719.76,0.0,-0.53306,0.00014,31.24313]
[1777826525139,35.38,78728.55,0.0,-0.5318,0.00014,31.25467]
[1777826526721,35.38,78732.42,0.0,-0.53124,0.00014,31.25965]
[1777826531756,35.38,78731.87,0.0,-0.53132,0.00014,31.25894]
[1777826536791,35.38,78732.66,0.0,-0.53121,0.00014,31.25996]
[1777826541825,35.38,78732.48,0.0,-0.53124,0.00014,31.25973]
[1777826546861,35.38,78728.83,0.0,-0.53176,0.00014,31.25503]
[1777826551901,35.38,78726.87,0.0,-0.53204,0.00014,31.24947]
[1777826556939,35.38,78726.29,0.0,-0.53213,0.00014,31.24873]
[1777826561974,35.38,78726.38,0.0,-0.53211,0.00014,31.24887]
[1777826567009,35.39,78726.34,0.0,-0.53211,0.00014,31.24883]
[1777826572045,35.38,78726.91,0.0,-0.53203,0.00014,31.24956]
[1777826577080,35.39,78721.73,0.0,-0.53277,0.00014,31.24279]
[1777826582115,35.39,78722.04,0.0,-0.53272,0.00014,31.24323]
[1777826587150,35.39,78721.16,0.0,-0.53284,0.00014,31.2421]
[1777826591178,35.4,78727.38,0.0,-0.53195,0.00014,31.25027]
[1777826597221,35.39,78729.02,0.0,-0.53172,0.00014,31.25238]
[1777826602254,35.39,78731.2,0.0,-0.53141,0.00014,31.25518]
[1777826606282,35.4,78724.84,0.0,-0.53231,0.00014,31.24695]
[1777826611319,35.4,78725.84,0.0,-0.53217,0.00014,31.24527]
[1777826616353,35.4,78725.59,0.0,-0.5322,0.00014,31.24497]
[1777826621388,35.41,78725.69,0.0,-0.53218,0.00014,31.24513]
[1777826626423,35.41,78726.28,0.0,-0.53209,0.00014,31.24593]
[1777826631457,35.41,78723.19,0.0,-0.53253,0.00014,31.24192]
[1777826636494,35.42,78719.36,0.0,-0.53307,0.00014,31.2369]
[1777826641528,35.42,78721.56,0.0,-0.53275,0.00014,31.23984]
[1777826646562,35.42,78721.8,0.0,-0.53272,0.00014,31.24019]
[1777826651598,35.43,78722.32,0.0,-0.53264,0.00014,31.2409]
[1777826656633,35.43,78720.72,0.0,-0.53286,0.00014,31.23882]
[1777826661668,35.43,78720.28,0.0,-0.53292,0.00014,31.23827]
[1777826666703,35.44,78722.62,0.0,-0.53258,0.00014,31.24138]
[1777826671737,35.44,78723.06,0.0,-0.53252,0.00014,31.23897]
[1777826676772,35.44,78723.78,0.0,-0.53241,0.00014,31.23994]
[1777826681808,35.45,78724.46,0.0,-0.53231,0.00014,31.24086]
[1777826688856,35.45,78727.24,0.0,-0.53191,0.00014,31.2445]
[1777826693891,35.45,78727.14,0.0,-0.53192,0.00014,31.2444]
[1777826698926,35.46,78726.92,0.0,-0.53195,0.00014,31.24413]
[1777826703962,35.46,78726.7,0.0,-0.53198,0.00014,31.24387]
[1777826710012,35.46,78726.95,0.0,-0.53194,0.00014,31.24422]
[1777826715042,35.46,78724.95,0.0,-0.53222,0.00014,31.24164]
[1777826723097,35.47,78725.55,0.0,-0.53213,0.00014,31.24246]
[1777826730146,35.47,78724.35,0.0,-0.53229,0.00014,31.24093]
[1777826737195,35.48,78724.49,0.0,-0.53227,0.00014,31.23813]
[1777826742231,35.48,78722.76,0.0,-0.53252,0.00014,31.23589]
[1777826753304,35.48,78722.09,0.0,-0.5326,0.00014,31.23506]
[1777826758341,35.49,78718.45,0.0,-0.53312,0.00014,31.23028]
[1777826766398,35.49,78718.39,0.0,-0.53312,0.00014,31.23024]
[1777826771432,35.49,78718.44,0.0,-0.53311,0.00014,31.23033]
[1777826777475,35.5,78718.36,0.0,-0.53312,0.00014,31.23025]
[1777826784524,35.5,78720.54,0.0,-0.5328,0.00014,31.23317]
[1777826793587,35.51,78720.17,0.0,-0.53285,0.00014,31.22971]
[1777826798622,35.51,78719.24,0.0,-0.53298,0.00014,31.2285]
[1777826807104,35.51,78719.11,0.0,-0.533,0.00014,31.22836]
[1777826812719,35.52,78718.7,0.0,-0.53305,0.00014,31.22784]
[1777826817754,35.52,78718.75,0.0,-0.53304,0.00014,31.22793]
[1777826822788,35.52,78718.74,0.0,-0.53304,0.00014,31.22793]
[1777826828832,35.52,78716.5,0.0,-0.53335,0.00014,31.22498]
[1777826833868,35.53,78716.66,0.0,-0.53333,0.00014,31.22522]
[1777826838903,35.53,78716.93,0.0,-0.53328,0.00014,31.2256]
[1777826844946,35.53,78717.34,0.0,-0.53322,0.00014,31.22617]
[1777826849982,35.53,78717.5,0.0,-0.5332,0.00014,31.22641]
[1777826855351,35.53,78717.5,0.0,-0.5332,0.00014,31.22641]
[1777826863030,35.54,78717.78,0.0,-0.53315,0.00014,31.22381]
[1777826863113,35.54,78724.47,0.0,-0.5322,0.00014,31.23261]
[1777826865085,35.54,78727.34,0.0,-0.53179,0.00014,31.23633]
[1777826870119,35.54,78730.57,0.0,-0.53133,0.00014,31.24048]
[1777826876161,35.54,78729.87,0.0,-0.53143,0.00014,31.23959]
[1777826881197,35.54,78728.23,0.0,-0.53166,0.00014,31.23749]
[1777826886233,35.54,78728.6,0.0,-0.53161,0.00014,31.23797]
[1777826891268,35.54,78729.01,0.0,-0.53155,0.00014,31.23849]
[1777826895297,35.54,78722.07,0.0,-0.53254,0.00014,31.2295]
[1777826900333,35.54,78720.75,0.0,-0.53272,0.00014,31.22778]
[1777826902347,35.54,78711.0,0.0,-0.53411,0.00014,31.21477]
[1777826907821,35.55,78714.02,0.0,-0.53368,0.00014,31.21886]
[1777826913425,35.55,78713.96,0.0,-0.53369,0.00014,31.21578]
[1777826918458,35.55,78714.66,0.0,-0.53359,0.00014,31.21673]
[1777826923494,35.55,78715.74,0.0,-0.53343,0.00014,31.21819]
[1777826932557,35.55,78716.43,0.0,-0.53333,0.00014,31.21913]
[1777826938599,35.55,78718.14,0.0,-0.53309,0.00014,31.22141]
[1777826947663,35.56,78719.59,0.0,-0.53288,0.00014,31.22334]
[1777826952697,35.56,78720.56,0.0,-0.53274,0.00014,31.22462]
[1777826957734,35.56,78720.74,0.0,-0.53271,0.00014,31.22487]
[1777826962771,35.56,78721.94,0.0,-0.53254,0.00014,31.22645]
[1777826968243,35.56,78722.07,0.0,-0.53252,0.00014,31.22662]
[1777826978313,35.56,78722.14,0.0,-0.53251,0.00014,31.22371]
[1777826985130,35.56,78722.14,0.0,-0.53251,0.00014,31.22371]
[1777826985232,35.56,78722.58,0.0,-0.53245,0.00014,31.22429]
[1777826990963,35.56,78717.31,0.0,-0.5332,0.00014,31.21736]
[1777826995998,35.56,78718.15,0.0,-0.53308,0.00014,31.21849]
[1777827001035,35.57,78720.01,0.0,-0.53281,0.00014,31.22096]
[1777827006070,35.57,78717.53,0.0,-0.53316,0.00014,31.21769]
[1777827011105,35.57,78716.79,0.0,-0.53327,0.00014,31.21672]
[1777827018594,35.57,78713.12,0.0,-0.53379,0.00014,31.21183]
[1777827025203,35.57,78710.61,0.0,-0.53414,0.00014,31.20846]
[1777827030474,35.57,78706.74,0.0,-0.53469,0.00014,31.2032]
[1777827030567,35.57,78721.85,0.0,-0.53254,0.00014,31.22343]
[1777827031245,35.57,78722.04,0.0,-0.53252,0.00014,31.22067]
[1777827036280,35.57,78724.52,0.0,-0.53216,0.00014,31.22391]
[1777827041315,35.57,78728.64,0.0,-0.53158,0.00014,31.22922]
[1777827047357,35.57,78721.48,0.0,-0.5326,0.00014,31.21994]
[1777827053400,35.57,78721.95,0.0,-0.53253,0.00014,31.22055]
[1777827059443,35.57,78721.36,0.0,-0.53261,0.00014,31.21979]
[1777827064478,35.57,78718.05,0.0,-0.53308,0.00014,31.21543]
[1777827072534,35.58,78717.25,0.0,-0.53319,0.00014,31.21439]
[1777827077577,35.58,78717.39,0.0,-0.53317,0.00014,31.21459]
[1777827082612,35.58,78719.38,0.0,-0.53289,0.00014,31.21723]
[1777827089092,35.58,78719.31,0.0,-0.53289,0.00014,31.21715]
[1777827094695,35.58,78720.53,0.0,-0.53272,0.00014,31.21576]
[1777827099731,35.58,78724.4,0.0,-0.53217,0.00014,31.22082]
[1777827104765,35.58,78718.67,0.0,-0.53299,0.00014,31.21332]
[1777827109801,35.59,78718.91,0.0,-0.53295,0.00014,31.21365]
[1777827115205,35.59,78717.51,0.0,-0.53315,0.00014,31.2118]
[1777827116849,35.59,78708.22,0.0,-0.53447,0.00014,31.19933]
[1777827121885,35.59,78708.79,0.0,-0.53438,0.00014,31.20013]
[1777827126920,35.59,78712.76,0.0,-0.53382,0.00014,31.20552]
[1777827131956,35.6,78711.71,0.0,-0.53396,0.00014,31.20413]
[1777827139442,35.6,78714.34,0.0,-0.53358,0.00014,31.20768]
[1777827145047,35.6,78713.41,0.0,-0.53371,0.00014,31.20646]
[1777827151090,35.6,78714.44,0.0,-0.53357,0.00014,31.20484]
[1777827153414,35.6,78713.98,0.0,-0.53363,0.00014,31.20423]
[1777827153435,35.6,78714.31,0.0,-0.53359,0.00014,31.20468]
[1777827155117,35.6,78707.2,0.0,-0.5346,0.00014,31.19507]
[1777827162166,35.6,78707.71,0.0,-0.53452,0.00014,31.19577]
[1777827167201,35.6,78706.56,0.0,-0.53469,0.00014,31.19417]
[1777827177773,35.6,78706.26,0.0,-0.53474,0.00014,31.19373]
[1777827183313,35.59,78706.05,0.0,-0.53478,0.00014,31.19337]
[1777827188349,35.59,78708.08,0.0,-0.53449,0.00014,31.19611]
[1777827194389,35.59,78711.16,0.0,-0.53406,0.00014,31.2003]
[1777827199868,35.59,78712.82,0.0,-0.53382,0.00014,31.20254]
[1777827205467,35.59,78712.82,0.0,-0.53382,0.00014,31.20255]
[1777827210502,35.59,78714.28,0.0,-0.53361,0.00014,31.20451]
[1777827215537,35.59,78715.31,0.0,-0.53347,0.00014,31.20288]
[1777827218250,35.59,78715.09,0.0,-0.5335,0.00014,31.20258]
[1777827224600,35.59,78715.53,0.0,-0.53343,0.00014,31.20318]
[1777827230642,35.59,78712.9,0.0,-0.53381,0.00014,31.19962]
[1777827238699,35.58,78710.51,0.0,-0.53416,0.00014,31.19634]
[1777827240366,35.58,78710.19,0.0,-0.53421,0.00014,31.1959]
[1777827245747,35.57,78709.76,0.0,-0.53428,0.00014,31.19527]
[1777827252796,35.57,78708.79,0.0,-0.53442,0.00014,31.1939]
[1777827257830,35.57,78707.96,0.0,-0.53455,0.00014,31.19273]
[1777827262866,35.56,78704.7,0.0,-0.53501,0.00014,31.18823]
[1777827269915,35.56,78705.59,0.0,-0.53489,0.00014,31.18941]
[1777827278978,35.55,78705.56,0.0,-0.53491,0.00014,31.18629]
[1777827285023,35.55,78706.37,0.0,-0.5348,0.00014,31.18737]
[1777827290056,35.54,78707.25,0.0,-0.53468,0.00014,31.18854]
[1777827296099,35.54,78707.02,0.0,-0.53472,0.00014,31.18818]
[1777827302145,35.53,78706.96,0.0,-0.53474,0.00014,31.18805]
[1777827307175,35.53,78706.96,0.0,-0.53474,0.00014,31.18802]
[1777827313217,35.53,78709.03,0.0,-0.53445,0.00014,31.19081]
[1777827320716,35.52,78708.9,0.0,-0.53448,0.00014,31.19059]
[1777827330786,35.51,78706.02,0.0,-0.5349,0.00014,31.18657]
[1777827340855,35.51,78706.26,0.0,-0.53488,0.00014,31.18383]
[1777827348463,35.5,78706.7,0.0,-0.53482,0.00014,31.18438]
[1777827359315,35.5,78706.71,0.0,-0.53482,0.00014,31.18439]
[1777827359505,35.5,78706.71,0.0,-0.53482,0.00014,31.18439]
[1777827359531,35.5,78706.71,0.0,-0.53482,0.00014,31.18439]
[1777827359571,35.5,78706.39,0.0,-0.53487,0.00014,31.18389]
[1777827368602,35.49,78704.18,0.0,-0.5352,0.00014,31.18079]
[1777827373637,35.49,78704.16,0.0,-0.5352,0.00014,31.18074]
[1777827379679,35.48,78704.39,0.0,-0.53517,0.00014,31.18103]
[1777827389749,35.48,78704.53,0.0,-0.53516,0.00014,31.18117]
[1777827399817,35.47,78704.71,0.0,-0.53515,0.00014,31.17836]
[1777827409889,35.47,78704.81,0.0,-0.53514,0.00014,31.17845]
[1777827414925,35.47,78706.46,0.0,-0.53491,0.00014,31.1807]
[1777827421417,35.46,78706.19,0.0,-0.53495,0.00014,31.1803]
[1777827431488,35.46,78708.04,0.0,-0.5347,0.00014,31.18279]
[1777827437080,35.45,78707.22,0.0,-0.53482,0.00014,31.18163]
[1777827442118,35.45,78707.02,0.0,-0.53485,0.00014,31.18133]
[1777827448157,35.45,78704.68,0.0,-0.53519,0.00014,31.17807]
[1777827453195,35.45,78703.79,0.0,-0.53532,0.00014,31.1738]
[1777827458230,35.44,78704.26,0.0,-0.53526,0.00014,31.17443]
[1777827463266,35.44,78704.46,0.0,-0.53523,0.00014,31.17469]
[1777827468301,35.44,78704.44,0.0,-0.53524,0.00014,31.17464]
[1777827473336,35.44,78704.53,0.0,-0.53523,0.00014,31.17475]
[1777827481839,35.44,78704.62,0.0,-0.53522,0.00014,31.17484]
[1777827491909,35.43,78704.13,0.0,-0.53529,0.00014,31.17412]
[1777827498511,35.43,78704.06,0.0,-0.53531,0.00014,31.174]
[1777827508579,35.43,78704.09,0.0,-0.53531,0.00014,31.17401]
[1777827513617,35.42,78704.39,0.0,-0.53527,0.00014,31.17139]
[1777827518652,35.42,78704.47,0.0,-0.53526,0.00014,31.17149]
[1777827524694,35.42,78706.87,0.0,-0.53492,0.00014,31.17479]
[1777827530736,35.42,78704.46,0.0,-0.53527,0.00014,31.17143]
[1777827533904,35.42,78691.54,0.0,-0.53712,0.00014,31.15313]
[1777827540806,35.41,78691.04,0.0,-0.5372,0.00014,31.15235]
[1777827542263,35.41,78682.37,0.0,-0.53844,0.00014,31.13968]
[1777827542766,35.41,78682.37,0.0,-0.53844,0.00014,31.13968]
[1777827542820,35.41,78682.37,0.0,-0.53844,0.00014,31.13967]
[1777827547823,35.4,78679.76,0.0,-0.53882,0.00014,31.13575]
[1777827549353,35.4,78672.98,0.0,-0.53979,0.00014,31.12555]
[1777827552332,35.4,78664.09,0.0,-0.54107,0.00014,31.11189]
[1777827556306,35.4,78658.69,0.0,-0.54184,0.00014,31.10343]
[1777827556579,35.4,78658.69,0.0,-0.54184,0.00014,31.10343]
[1777827556602,35.4,78658.69,0.0,-0.54184,0.00014,31.10343]
[1777827561961,35.4,78658.16,0.0,-0.54192,0.00014,31.10258]
[1777827566994,35.4,78658.93,0.0,-0.54181,0.00014,31.10378]
[1777827572030,35.4,78665.94,0.0,-0.54082,0.00014,31.11168]
[1777827578072,35.39,78666.96,0.0,-0.54067,0.00014,31.11323]
[1777827586128,35.39,78668.48,0.0,-0.54046,0.00014,31.11553]
[1777827592612,35.39,78668.37,0.0,-0.54048,0.00014,31.11534]
[1777827598212,35.39,78664.49,0.0,-0.54104,0.00014,31.10933]
[1777827600803,35.39,78665.94,0.0,-0.54083,0.00014,31.11157]
[1777827600831,35.39,78665.94,0.0,-0.54083,0.00014,31.11157]
[1777827600914,35.39,78665.94,0.0,-0.54083,0.00014,31.11157]
[1777827604254,35.39,78659.81,0.0,-0.54171,0.00014,31.10203]
[1777827605260,35.39,78651.09,0.0,-0.54295,0.00014,31.0882]
[1777827606268,35.39,78644.2,0.0,-0.54394,0.00014,31.07705]
[1777827611302,35.39,78640.75,0.0,-0.54443,0.00014,31.07143]
[1777827611962,35.39,78640.75,0.0,-0.54443,0.00014,31.07143]
[1777827612502,35.39,78638.48,0.0,-0.54475,0.00014,31.06769]
[1777827612534,35.39,78638.48,0.0,-0.54475,0.00014,31.06769]
[1777827613317,35.39,78638.48,0.0,-0.54475,0.00014,31.06769]
[1777827618352,35.39,78634.46,0.0,-0.54532,0.00014,31.06105]
[1777827623387,35.4,78635.13,0.0,-0.54522,0.00014,31.06221]
[1777827628425,35.4,78637.85,0.0,-0.54483,0.00014,31.06677]
[1777827631437,35.4,78638.37,0.0,-0.54475,0.00014,31.06764]
[1777827636480,35.41,78638.8,0.0,-0.54469,0.00014,31.06538]
[1777827641515,35.41,78638.99,0.0,-0.54466,0.00014,31.06574]
[1777827646549,35.41,78643.27,0.0,-0.54404,0.00014,31.0728]
[1777827653035,35.41,78644.99,0.0,-0.54379,0.00014,31.07565]
[1777827659015,35.42,78645.29,0.0,-0.54374,0.00014,31.07617]
[1777827664685,35.42,78645.49,0.0,-0.54371,0.00014,31.07655]
[1777827669709,35.42,78640.62,0.0,-0.5444,0.00014,31.06862]
[1777827669846,35.42,78640.62,0.0,-0.5444,0.00014,31.06862]
[1777827675761,35.42,78637.28,0.0,-0.54488,0.00014,31.0631]
[1777827680796,35.42,78635.43,0.0,-0.54515,0.00014,31.06]
[1777827685859,35.42,78634.44,0.0,-0.54529,0.00014,31.05832]
[1777827689860,35.42,78628.75,0.0,-0.54611,0.00014,31.04876]
[1777827694895,35.42,78626.53,0.0,-0.54643,0.00014,31.04196]
[1777827699932,35.41,78624.37,0.0,-0.54674,0.00014,31.03825]
[1777827704634,35.41,78620.72,0.0,-0.54726,0.00014,31.03197]
[1777827710000,35.41,78617.67,0.0,-0.5477,0.00014,31.02666]
[1777827713260,35.41,78617.77,0.0,-0.54769,0.00014,31.02681]
[1777827713307,35.41,78618.68,0.0,-0.54756,0.00014,31.02838]
[1777827715285,35.41,78618.68,0.0,-0.54756,0.00014,31.02838]
[1777827720295,35.41,78615.08,0.0,-0.54808,0.00014,31.02207]
[1777827725304,35.4,78615.64,0.0,-0.54801,0.00014,31.023]
[1777827726066,35.4,78615.64,0.0,-0.54801,0.00014,31.02298]
[1777827726375,35.4,78615.64,0.0,-0.54801,0.00014,31.02298]
[1777827726474,35.4,78615.64,0.0,-0.54801,0.00014,31.02298]
[1777827726620,35.4,78596.29,0.0,-0.55077,0.00014,30.98847]
[1777827726827,35.4,78596.29,0.0,-0.55077,0.00014,30.98847]
[1777827727143,35.4,78596.29,0.0,-0.55077,0.00014,30.98847]
[1777827727319,35.4,78596.29,0.0,-0.55077,0.00014,30.98847]
[1777827727474,35.4,78596.29,0.0,-0.55077,0.00014,30.98847]
[1777827727483,35.4,78588.89,0.0,-0.55183,0.00014,30.97487]
[1777827728128,35.4,78588.89,0.0,-0.55183,0.00014,30.97486]
[1777827730300,35.4,78587.83,0.0,-0.55198,0.00014,30.97288]
[1777827730311,35.4,78593.88,0.0,-0.55112,0.00014,30.98402]
[1777827733163,35.4,78599.53,0.0,-0.55032,0.00014,30.99427]
[1777827736678,35.39,78602.44,0.0,-0.54991,0.00014,30.99948]
[1777827736717,35.39,78602.44,0.0,-0.54991,0.00014,30.99948]
[1777827742225,35.39,78603.76,0.0,-0.54972,0.00014,31.0018]
[1777827747261,35.39,78601.89,0.0,-0.54999,0.00014,30.99841]
[1777827752296,35.39,78599.19,0.0,-0.55039,0.00014,30.99048]
[1777827758338,35.39,78598.17,0.0,-0.55054,0.00014,30.98859]
[1777827763373,35.38,78597.29,0.0,-0.55067,0.00014,30.98695]
[1777827769415,35.38,78595.61,0.0,-0.55091,0.00014,30.98382]
[1777827774450,35.38,78590.21,0.0,-0.55169,0.00014,30.97385]
[1777827780491,35.37,78590.65,0.0,-0.55163,0.00014,30.97459]
[1777827785531,35.37,78594.78,0.0,-0.55105,0.00014,30.98213]
[1777827790565,35.37,78594.11,0.0,-0.55115,0.00014,30.98084]
[1777827795600,35.36,78594.53,0.0,-0.5511,0.00014,30.98155]
[1777827798621,35.36,78588.69,0.0,-0.55194,0.00014,30.97074]
[1777827804088,35.36,78587.11,0.0,-0.55217,0.00014,30.96777]
[1777827809607,35.36,78586.56,0.0,-0.55225,0.00014,30.96672]
[1777827809655,35.36,78586.56,0.0,-0.55225,0.00014,30.96672]
[1777827815451,35.36,78582.35,0.0,-0.55286,0.00014,30.95579]
[1777827824803,35.36,78577.27,0.0,-0.55357,0.00014,30.94627]
[1777827829838,35.37,78574.55,0.0,-0.55396,0.00014,30.94117]
[1777827834873,35.37,78573.56,0.0,-0.55409,0.00014,30.93931]
[1777827839908,35.37,78572.87,0.0,-0.55419,0.00014,30.93802]
[1777827844942,35.37,78572.42,0.0,-0.55425,0.00014,30.93718]
[1777827850984,35.37,78572.09,0.0,-0.55429,0.00014,30.93659]
[1777827860057,35.37,78571.49,0.0,-0.55438,0.00014,30.93549]
[1777827865091,35.38,78571.1,0.0,-0.55443,0.00014,30.93477]
[1777827870125,35.38,78574.65,0.0,-0.55392,0.00014,30.9416]
[1777827877175,35.38,78576.6,0.0,-0.55364,0.00014,30.94235]
[1777827882073,35.38,78575.63,0.0,-0.55377,0.00014,30.94054]
[1777827883612,35.38,78577.76,0.0,-0.55347,0.00014,30.94459]
[1777827883675,35.38,78577.76,0.0,-0.55347,0.00014,30.94459]
[1777827892280,35.38,78578.79,0.0,-0.55333,0.00014,30.94646]
[1777827897316,35.38,78579.22,0.0,-0.55327,0.00014,30.94723]
[1777827898873,35.38,78579.54,0.0,-0.55323,0.00014,30.94783]
[1777827904365,35.37,78579.53,0.0,-0.55324,0.00014,30.94775]
[1777827909400,35.37,78576.98,0.0,-0.55361,0.00014,30.94286]
[1777827914436,35.37,78582.17,0.0,-0.55287,0.00014,30.9526]
[1777827919472,35.36,78579.55,0.0,-0.55325,0.00014,30.94761]
[1777827925511,35.36,78581.6,0.0,-0.55296,0.00014,30.95142]
[1777827927908,35.36,78582.81,0.0,-0.55279,0.00014,30.95367]
[1777827927995,35.36,78582.81,0.0,-0.55279,0.00014,30.95367]
[1777827928678,35.36,78596.61,0.0,-0.55082,0.00014,30.97921]
[1777827930760,35.36,78600.63,0.0,-0.55025,0.00014,30.98647]
[1777827935773,35.35,78602.24,0.0,-0.55003,0.00014,30.98629]
[1777827939133,35.35,78605.12,0.0,-0.54962,0.00014,30.99142]
[1777827939149,35.35,78605.12,0.0,-0.54962,0.00014,30.99142]
[1777827939612,35.35,78605.12,0.0,-0.54963,0.00014,30.9914]
[1777827940620,35.35,78611.62,0.0,-0.5487,0.00014,31.00296]
[1777827942633,35.35,78616.23,0.0,-0.54804,0.00014,31.01103]
[1777827944062,35.35,78616.14,0.0,-0.54805,0.00014,31.01087]
[1777827949683,35.35,78622.68,0.0,-0.54712,0.00014,31.02215]
[1777827954720,35.34,78632.16,0.0,-0.54577,0.00014,31.03823]
[1777827955387,35.34,78632.16,0.0,-0.54577,0.00014,31.03823]
[1777827960760,35.34,78628.93,0.0,-0.54624,0.00014,31.03276]
[1777827962357,35.34,78628.2,0.0,-0.54634,0.00014,31.03152]
[1777827967810,35.34,78628.85,0.0,-0.54625,0.00014,31.03258]
[1777827969823,35.34,78636.8,0.0,-0.54511,0.00014,31.04595]
[1777827975283,35.34,78636.23,0.0,-0.5452,0.00014,31.045]
[1777827980899,35.34,78641.78,0.0,-0.5444,0.00014,31.05419]
[1777827985935,35.34,78643.55,0.0,-0.54415,0.00014,31.0571]
[1777827991977,35.34,78645.46,0.0,-0.54388,0.00014,31.05719]
[1777827997012,35.34,78648.49,0.0,-0.54345,0.00014,31.06212]
[1777828005495,35.34,78649.66,0.0,-0.54328,0.00014,31.064]
[1777828011109,35.34,78648.85,0.0,-0.5434,0.00014,31.06268]
[1777828016172,35.34,78644.54,0.0,-0.54402,0.00014,31.05566]
[1777828021208,35.33,78641.72,0.0,-0.54442,0.00014,31.05102]
[1777828026243,35.33,78641.95,0.0,-0.54439,0.00014,31.05139]
[1777828031277,35.33,78646.54,0.0,-0.54373,0.00014,31.0589]
[1777828040341,35.33,78647.62,0.0,-0.54358,0.00014,31.06065]
[1777828045776,35.33,78651.05,0.0,-0.54309,0.00014,31.06619]
[1777828046743,35.33,78651.05,0.0,-0.54309,0.00014,31.06619]
[1777828046910,35.33,78658.46,0.0,-0.54202,0.00014,31.07802]
[1777828049404,35.33,78660.09,0.0,-0.54179,0.00014,31.0806]
[1777828055845,35.34,78658.21,0.0,-0.54206,0.00014,31.07463]
[1777828064510,35.33,78655.86,0.0,-0.5424,0.00014,31.07086]
[1777828070552,35.33,78654.35,0.0,-0.54263,0.00014,31.0684]
[1777828076594,35.33,78658.66,0.0,-0.54201,0.00014,31.07521]
[1777828081629,35.32,78658.73,0.0,-0.542,0.00014,31.0753]
[1777828088678,35.32,78657.28,0.0,-0.54222,0.00014,31.07296]
[1777828096125,35.32,78657.08,0.0,-0.54225,0.00014,31.07259]
[1777828103783,35.31,78656.82,0.0,-0.5423,0.00014,31.07213]
[1777828113853,35.31,78657.14,0.0,-0.54226,0.00014,31.06956]
[1777828120903,35.31,78657.5,0.0,-0.54222,0.00014,31.07009]
[1777828126335,35.3,78658.1,0.0,-0.54213,0.00014,31.071]
[1777828131980,35.3,78661.4,0.0,-0.54166,0.00014,31.07618]
[1777828139030,35.3,78661.23,0.0,-0.54169,0.00014,31.07589]
[1777828144065,35.3,78662.44,0.0,-0.54152,0.00014,31.07778]
[1777828151114,35.3,78662.07,0.0,-0.54157,0.00014,31.07718]
[1777828156548,35.3,78661.69,0.0,-0.54163,0.00014,31.07657]
[1777828162191,35.3,78661.3,0.0,-0.54169,0.00014,31.07595]
[1777828174603,35.29,78661.0,0.0,-0.54173,0.00014,31.07547]
[1777828174638,35.29,78661.0,0.0,-0.54173,0.00014,31.07547]
[1777828175118,35.29,78664.54,0.0,-0.54123,0.00014,31.07797]
[1777828175220,35.29,78664.54,0.0,-0.54123,0.00014,31.07797]
[1777828176689,35.29,78655.25,0.0,-0.54256,0.00014,31.06331]
[1777828182331,35.3,78654.34,0.0,-0.54269,0.00014,31.06189]
[1777828191394,35.3,78653.66,0.0,-0.54278,0.00014,31.06084]
[1777828196829,35.3,78652.43,0.0,-0.54296,0.00014,31.05889]
[1777828202553,35.3,78651.88,0.0,-0.54303,0.00014,31.05803]
[1777828208596,35.3,78651.21,0.0,-0.54313,0.00014,31.05698]
[1777828213631,35.31,78650.99,0.0,-0.54316,0.00014,31.05664]
[1777828219672,35.31,78653.02,0.0,-0.54286,0.00014,31.05993]
[1777828223701,35.31,78660.71,0.0,-0.54175,0.00014,31.07218]
[1777828228737,35.31,78661.19,0.0,-0.54168,0.00014,31.07298]
[1777828230675,35.31,78660.83,0.0,-0.54173,0.00014,31.07242]
[1777828231424,35.31,78660.81,0.0,-0.54173,0.00014,31.0724]
[1777828231450,35.31,78660.81,0.0,-0.54173,0.00014,31.0724]
[1777828233771,35.32,78667.03,0.0,-0.54084,0.00014,31.07909]
[1777828235550,35.31,78668.53,0.0,-0.54063,0.00014,31.0814]
[1777828241003,35.31,78670.96,0.0,-0.54028,0.00014,31.08512]
[1777828241011,35.31,78670.96,0.0,-0.54028,0.00014,31.08512]
[1777828246028,35.31,78675.23,0.0,-0.53967,0.00014,31.09159]
[1777828251030,35.31,78673.12,0.0,-0.53998,0.00014,31.08836]
[1777828256050,35.31,78672.34,0.0,-0.5401,0.00014,31.08714]
[1777828261069,35.3,78672.38,0.0,-0.54009,0.00014,31.08718]
[1777828266091,35.3,78671.56,0.0,-0.54021,0.00014,31.0859]
[1777828271114,35.3,78671.13,0.0,-0.54028,0.00014,31.08521]
[1777828275147,35.3,78670.96,0.0,-0.54031,0.00014,31.08493]
[1777828275169,35.3,78670.96,0.0,-0.54031,0.00014,31.08493]
[1777828275412,35.3,78670.96,0.0,-0.54031,0.00014,31.08493]
[1777828276071,35.3,78670.93,0.0,-0.54031,0.00014,31.08488]
[1777828277078,35.3,78684.54,0.0,-0.53836,0.00014,31.10537]
[1777828278085,35.3,78685.73,0.0,-0.53819,0.00014,31.10712]
[1777828279858,35.3,78686.48,0.0,-0.53808,0.00014,31.10821]
[1777828285135,35.29,78685.99,0.0,-0.53816,0.00014,31.10746]
[1777828289342,35.29,78685.3,0.0,-0.53826,0.00014,31.10643]
[1777828289847,35.29,78685.3,0.0,-0.53826,0.00014,31.10643]
[1777828289891,35.29,78685.3,0.0,-0.53826,0.00014,31.10643]
[1777828289913,35.29,78685.3,0.0,-0.53826,0.00014,31.10643]
[1777828290172,35.29,78691.76,0.0,-0.53733,0.00014,31.11588]
[1777828291177,35.29,78712.18,0.0,-0.5344,0.00014,31.14163]
[1777828295205,35.29,78718.5,0.0,-0.53349,0.00014,31.15022]
[1777828296344,35.29,78718.5,0.0,-0.53349,0.00014,31.15022]
[1777828296370,35.29,78718.5,0.0,-0.53349,0.00014,31.15022]
[1777828302254,35.3,78723.07,0.0,-0.53282,0.00014,31.15635]
[1777828307620,35.3,78726.18,0.0,-0.53238,0.00014,31.16043]
[1777828313334,35.3,78727.89,0.0,-0.53214,0.00014,31.16266]
[1777828314245,35.3,78727.89,0.0,-0.53214,0.00014,31.16266]
[1777828314454,35.3,78731.56,0.0,-0.53161,0.00014,31.16741]
[1777828320380,35.29,78734.6,0.0,-0.53117,0.00014,31.17131]
[1777828325415,35.29,78732.79,0.0,-0.53143,0.00014,31.16898]
[1777828330450,35.29,78729.81,0.0,-0.53186,0.00014,31.16513]
[1777828336492,35.29,78725.3,0.0,-0.53251,0.00014,31.15922]
[1777828338158,35.29,78725.3,0.0,-0.53251,0.00014,31.15922]
[1777828338199,35.29,78725.3,0.0,-0.53251,0.00014,31.15922]
[1777828338507,35.29,78722.14,0.0,-0.53297,0.00014,31.15504]
[1777828339513,35.29,78715.74,0.0,-0.53389,0.00014,31.14646]
[1777828340520,35.29,78707.01,0.0,-0.53514,0.00014,31.13449]
[1777828345555,35.29,78701.88,0.0,-0.53588,0.00014,31.12731]
[1777828350590,35.29,78698.91,0.0,-0.53631,0.00014,31.1231]
[1777828356633,35.29,78697.33,0.0,-0.53654,0.00014,31.11782]
[1777828362674,35.29,78693.84,0.0,-0.53705,0.00014,31.11278]
[1777828368041,35.28,78691.94,0.0,-0.53733,0.00014,31.11]
[1777828378111,35.28,78693.45,0.0,-0.53712,0.00014,31.11211]
[1777828385839,35.27,78692.87,0.0,-0.53721,0.00014,31.11122]
[1777828392888,35.27,78690.1,0.0,-0.53761,0.00014,31.10714]
[1777828398253,35.26,78689.92,0.0,-0.53765,0.00014,31.10684]
[1777828405979,35.26,78689.79,0.0,-0.53767,0.00014,31.10661]
[1777828413029,35.25,78689.72,0.0,-0.53769,0.00014,31.10343]
[1777828418064,35.25,78689.87,0.0,-0.53767,0.00014,31.10362]
[1777828424106,35.25,78690.06,0.0,-0.53765,0.00014,31.10386]
[1777828432161,35.24,78690.11,0.0,-0.53765,0.00014,31.10388]
[1777828438533,35.24,78690.18,0.0,-0.53765,0.00014,31.10394]
[1777828445253,35.24,78692.59,0.0,-0.53731,0.00014,31.10741]
[1777828451295,35.23,78692.36,0.0,-0.53735,0.00014,31.10703]
[1777828453906,35.23,78692.25,0.0,-0.53736,0.00014,31.10686]
[1777828453942,35.23,78692.25,0.0,-0.53736,0.00014,31.10686]
[1777828454318,35.23,78692.09,0.0,-0.53739,0.00014,31.10662]
[1777828460358,35.23,78689.88,0.0,-0.53771,0.00014,31.10337]
[1777828465393,35.22,78690.85,0.0,-0.53757,0.00014,31.10475]
[1777828470428,35.22,78690.2,0.0,-0.53767,0.00014,31.10377]
[1777828478813,35.22,78690.28,0.0,-0.53767,0.00014,31.10082]
[1777828484526,35.21,78689.32,0.0,-0.53781,0.00014,31.09938]
[1777828489561,35.21,78687.62,0.0,-0.53806,0.00014,31.09686]
[1777828494596,35.21,78685.29,0.0,-0.5384,0.00014,31.0934]
[1777828501644,35.21,78685.32,0.0,-0.5384,0.00014,31.09342]
[1777828506680,35.21,78689.31,0.0,-0.53783,0.00014,31.09928]
[1777828507810,35.21,78689.31,0.0,-0.53783,0.00014,31.09928]
[1777828507838,35.21,78696.2,0.0,-0.53683,0.00014,31.10929]
[1777828510708,35.21,78702.27,0.0,-0.53596,0.00014,31.11795]
[1777828517759,35.21,78702.47,0.0,-0.53593,0.00014,31.11823]
[1777828522793,35.21,78698.48,0.0,-0.5365,0.00014,31.11257]
[1777828529167,35.21,78699.28,0.0,-0.53639,0.00014,31.11372]
[1777828534877,35.21,78699.77,0.0,-0.53632,0.00014,31.11141]
[1777828544947,35.21,78699.92,0.0,-0.5363,0.00014,31.11164]
[1777828549984,35.21,78701.12,0.0,-0.53612,0.00014,31.11335]
[1777828555019,35.21,78702.81,0.0,-0.53588,0.00014,31.11575]
[1777828564083,35.21,78704.24,0.0,-0.53567,0.00014,31.11777]
[1777828569451,35.21,78704.53,0.0,-0.53563,0.00014,31.11818]
[1777828575161,35.21,78704.45,0.0,-0.53564,0.00014,31.11807]
[1777828580197,35.21,78704.3,0.0,-0.53566,0.00014,31.11786]
[1777828587246,35.21,78703.96,0.0,-0.53571,0.00014,31.11739]
[1777828592281,35.21,78703.67,0.0,-0.53576,0.00014,31.11396]
[1777828597315,35.21,78703.36,0.0,-0.5358,0.00014,31.11353]
[1777828602350,35.21,78702.51,0.0,-0.53592,0.00014,31.11234]
[1777828608394,35.22,78702.44,0.0,-0.53593,0.00014,31.11225]
[1777828614435,35.22,78702.41,0.0,-0.53593,0.00014,31.11221]
[1777828620477,35.22,78702.89,0.0,-0.53586,0.00014,31.1129]
[1777828625513,35.22,78702.75,0.0,-0.53588,0.00014,31.11271]
[1777828630546,35.22,78702.91,0.0,-0.53586,0.00014,31.11294]
[1777828635582,35.22,78702.94,0.0,-0.53585,0.00014,31.11299]
[1777828640617,35.22,78702.46,0.0,-0.53592,0.00014,31.11232]
[1777828648673,35.22,78702.68,0.0,-0.53589,0.00014,31.11264]
[1777828657736,35.22,78702.79,0.0,-0.53587,0.00014,31.10979]
[1777828662771,35.22,78704.73,0.0,-0.53559,0.00014,31.11252]
[1777828668813,35.22,78704.16,0.0,-0.53568,0.00014,31.11173]
[1777828673848,35.22,78703.26,0.0,-0.5358,0.00014,31.11046]
[1777828680251,35.22,78706.19,0.0,-0.53538,0.00014,31.11458]
[1777828685932,35.22,78705.33,0.0,-0.53551,0.00014,31.11338]
[1777828692980,35.22,78705.07,0.0,-0.53554,0.00014,31.11301]
[1777828697212,35.23,78702.09,0.0,-0.53597,0.00014,31.10882]
[1777828697329,35.23,78708.21,0.0,-0.53509,0.00014,31.1174]
[1777828699022,35.23,78714.17,0.0,-0.53423,0.00014,31.12561]
[1777828704059,35.22,78712.89,0.0,-0.53442,0.00014,31.12385]
[1777828705066,35.22,78705.34,0.0,-0.53551,0.00014,31.11338]
[1777828707080,35.22,78702.29,0.0,-0.53595,0.00014,31.10909]
[1777828709197,35.22,78708.37,0.0,-0.53507,0.00014,31.1176]
[1777828714128,35.22,78712.35,0.0,-0.5345,0.00014,31.12008]
[1777828719164,35.22,78711.38,0.0,-0.53464,0.00014,31.11875]
[1777828730606,35.22,78711.3,0.0,-0.53465,0.00014,31.11864]
[1777828735726,35.22,78711.3,0.0,-0.53465,0.00014,31.11864]
[1777828741318,35.22,78710.36,0.0,-0.53479,0.00014,31.11735]
[1777828750746,35.23,78710.0,0.0,-0.53484,0.00014,31.11686]
[1777828760816,35.23,78709.6,0.0,-0.53489,0.00014,31.11631]
[1777828770524,35.23,78709.28,0.0,-0.53494,0.00014,31.11588]
[1777828776565,35.23,78709.22,0.0,-0.53495,0.00014,31.11278]
[1777828780595,35.23,78715.87,0.0,-0.53399,0.00014,31.1219]
[1777828785628,35.23,78720.25,0.0,-0.53336,0.00014,31.12783]
[1777828790670,35.23,78720.23,0.0,-0.53335,0.00014,31.12784]
[1777828800734,35.24,78722.31,0.0,-0.53304,0.00014,31.13068]
[1777828805769,35.25,78720.27,0.0,-0.53333,0.00014,31.12799]
[1777828811168,35.25,78724.89,0.0,-0.53266,0.00014,31.13417]
[1777828816846,35.25,78726.22,0.0,-0.53247,0.00014,31.13595]
[1777828822887,35.26,78724.49,0.0,-0.53271,0.00014,31.1337]
[1777828827923,35.26,78724.5,0.0,-0.53271,0.00014,31.13374]
[1777828838997,35.27,78725.4,0.0,-0.53257,0.00014,31.13196]
[1777828841380,35.27,78718.24,0.0,-0.5336,0.00014,31.12243]
[1777828843030,35.27,78713.55,0.0,-0.53428,0.00014,31.11609]
[1777828848066,35.27,78716.49,0.0,-0.53385,0.00014,31.1201]
[1777828851450,35.27,78725.75,0.0,-0.53251,0.00014,31.13247]
[1777828857129,35.28,78727.89,0.0,-0.5322,0.00014,31.13531]
[1777828862165,35.28,78729.3,0.0,-0.53199,0.00014,31.13717]
[1777828867199,35.28,78729.09,0.0,-0.53202,0.00014,31.13692]
[1777828872234,35.29,78732.76,0.0,-0.53149,0.00014,31.1417]
[1777828878971,35.29,78732.36,0.0,-0.53154,0.00014,31.1412]
[1777828884321,35.29,78732.02,0.0,-0.53158,0.00014,31.14081]
[1777828889355,35.3,78731.42,0.0,-0.53166,0.00014,31.14007]
[1777828895398,35.3,78732.07,0.0,-0.53157,0.00014,31.13791]
[1777828897849,35.3,78721.57,0.0,-0.53308,0.00014,31.12419]
[1777828903455,35.31,78716.99,0.0,-0.53373,0.00014,31.11809]
[1777828908489,35.31,78718.91,0.0,-0.53345,0.00014,31.1207]
[1777828916544,35.32,78720.35,0.0,-0.53323,0.00014,31.12268]
[1777828921580,35.32,78721.51,0.0,-0.53306,0.00014,31.12426]
[1777828927622,35.33,78722.2,0.0,-0.53296,0.00014,31.12522]
[1777828933664,35.33,78726.24,0.0,-0.53237,0.00014,31.13058]
[1777828938700,35.33,78724.25,0.0,-0.53265,0.00014,31.12799]
[1777828940713,35.34,78732.57,0.0,-0.53145,0.00014,31.13882]
[1777828942727,35.34,78736.21,0.0,-0.53093,0.00014,31.14348]
[1777828947763,35.34,78734.95,0.0,-0.53111,0.00014,31.14189]
[1777828952797,35.34,78736.29,0.0,-0.53092,0.00014,31.14059]
[1777828957833,35.34,78736.16,0.0,-0.53093,0.00014,31.14045]
[1777828958005,35.34,78736.16,0.0,-0.53093,0.00014,31.14045]
[1777828958046,35.34,78736.16,0.0,-0.53093,0.00014,31.14045]
[1777828958642,35.34,78736.16,0.0,-0.53093,0.00014,31.14045]
[1777828963874,35.34,78739.46,0.0,-0.53047,0.00014,31.14457]
[1777828967777,35.34,78738.72,0.0,-0.53057,0.00014,31.14363]
[1777828967796,35.34,78738.72,0.0,-0.53057,0.00014,31.14363]
[1777828969926,35.33,78746.47,0.0,-0.52946,0.00014,31.15324]
[1777828973946,35.33,78752.67,0.0,-0.52857,0.00014,31.16078]
[1777828979529,35.33,78751.81,0.0,-0.52869,0.00014,31.15975]
[1777828985023,35.34,78749.07,0.0,-0.52909,0.00014,31.15644]
[1777828990058,35.34,78752.05,0.0,-0.52866,0.00014,31.16005]
[1777828995093,35.34,78752.64,0.0,-0.52857,0.00014,31.16077]
[1777829000128,35.34,78754.42,0.0,-0.52831,0.00014,31.16291]
[1777829004156,35.34,78760.34,0.0,-0.52746,0.00014,31.16992]
[1777829008185,35.34,78767.19,0.0,-0.52648,0.00014,31.17784]
[1777829010736,35.34,78767.58,0.0,-0.52642,0.00014,31.17829]
[1777829010755,35.34,78767.58,0.0,-0.52642,0.00014,31.17829]
[1777829010785,35.34,78770.29,0.0,-0.52603,0.00014,31.18137]
[1777829016241,35.34,78768.68,0.0,-0.52627,0.00014,31.17651]
[1777829021275,35.33,78770.69,0.0,-0.52598,0.00014,31.17878]
[1777829026311,35.33,78773.08,0.0,-0.52564,0.00014,31.18146]
[1777829028324,35.33,78779.77,0.0,-0.52468,0.00014,31.18887]
[1777829033360,35.33,78782.08,0.0,-0.52435,0.00014,31.19138]
[1777829035376,35.33,78774.57,0.0,-0.52543,0.00014,31.18312]
[1777829036382,35.33,78768.61,0.0,-0.52629,0.00014,31.1764]
[1777829041417,35.33,78766.85,0.0,-0.52654,0.00014,31.17438]
[1777829046458,35.33,78773.68,0.0,-0.52556,0.00014,31.18211]
[1777829051487,35.33,78773.02,0.0,-0.52566,0.00014,31.18136]
[1777829056523,35.32,78774.75,0.0,-0.52541,0.00014,31.18328]
[1777829061785,35.32,78775.78,0.0,-0.52527,0.00014,31.18441]
[1777829061842,35.32,78781.86,0.0,-0.52439,0.00014,31.19109]
[1777829067600,35.32,78783.93,0.0,-0.52409,0.00014,31.19332]
[1777829071453,35.32,78784.17,0.0,-0.52406,0.00014,31.19358]
[1777829078677,35.32,78784.65,0.0,-0.52399,0.00014,31.19108]
[1777829083713,35.32,78786.38,0.0,-0.52374,0.00014,31.19293]
[1777829088748,35.32,78784.97,0.0,-0.52395,0.00014,31.19142]
[1777829094790,35.32,78783.34,0.0,-0.52418,0.00014,31.18967]
[1777829099825,35.32,78782.51,0.0,-0.5243,0.00014,31.18877]
[1777829104861,35.32,78783.62,0.0,-0.52414,0.00014,31.18996]
[1777829109897,35.32,78785.2,0.0,-0.52392,0.00014,31.19166]
[1777829114933,35.32,78785.7,0.0,-0.52384,0.00014,31.1922]
[1777829121981,35.32,78785.86,0.0,-0.52382,0.00014,31.19236]
[1777829127017,35.32,78785.22,0.0,-0.52391,0.00014,31.19168]
[1777829133061,35.32,78790.47,0.0,-0.52316,0.00014,31.19423]
[1777829138094,35.32,78790.01,0.0,-0.52323,0.00014,31.19375]
[1777829143128,35.32,78790.94,0.0,-0.52309,0.00014,31.19473]
[1777829148164,35.32,78790.42,0.0,-0.52317,0.00014,31.19419]
[1777829153629,35.32,78798.57,0.0,-0.52199,0.00014,31.20262]
[1777829155310,35.32,78798.57,0.0,-0.52199,0.00014,31.20263]
[1777829158233,35.32,78806.68,0.0,-0.52083,0.00014,31.21075]
[1777829159406,35.32,78806.68,0.0,-0.52083,0.00014,31.21075]
[1777829159531,35.32,78806.26,0.0,-0.52089,0.00014,31.21033]
[1777829160251,35.32,78798.89,0.0,-0.52195,0.00014,31.20295]
[1777829161437,35.32,78798.89,0.0,-0.52195,0.00014,31.20295]
[1777829161459,35.32,78798.89,0.0,-0.52195,0.00014,31.20295]
[1777829162271,35.32,78793.56,0.0,-0.52272,0.00014,31.19747]
[1777829162312,35.32,78793.56,0.0,-0.52272,0.00014,31.19747]
[1777829168306,35.32,78788.91,0.0,-0.52339,0.00014,31.19258]
[1777829169282,35.32,78788.91,0.0,-0.52339,0.00014,31.19258]
[1777829169315,35.32,78787.95,0.0,-0.52353,0.00014,31.19156]
[1777829171328,35.32,78780.11,0.0,-0.52465,0.00014,31.18312]
[1777829176363,35.32,78781.9,0.0,-0.5244,0.00014,31.18506]
[1777829181397,35.31,78782.11,0.0,-0.52437,0.00014,31.18529]
[1777829186433,35.31,78782.58,0.0,-0.5243,0.00014,31.18579]
[1777829193910,35.31,78787.3,0.0,-0.52363,0.00014,31.18784]
[1777829199523,35.31,78789.27,0.0,-0.52334,0.00014,31.18993]
[1777829204558,35.32,78787.6,0.0,-0.52358,0.00014,31.18817]
[1777829209593,35.31,78784.62,0.0,-0.52401,0.00014,31.18497]
[1777829214631,35.31,78781.2,0.0,-0.52451,0.00014,31.18125]
[1777829219666,35.31,78779.42,0.0,-0.52477,0.00014,31.17929]
[1777829221679,35.31,78771.64,0.0,-0.52589,0.00014,31.17063]
[1777829222687,35.31,78763.05,0.0,-0.52713,0.00014,31.16079]
[1777829224123,35.31,78763.03,0.0,-0.52713,0.00014,31.16077]
[1777829229488,35.3,78765.12,0.0,-0.52683,0.00014,31.16318]
[1777829230699,35.3,78765.49,0.0,-0.52678,0.00014,31.16361]
[1777829230762,35.3,78765.49,0.0,-0.52678,0.00014,31.16361]
[1777829230960,35.3,78765.49,0.0,-0.52678,0.00014,31.16361]
[1777829230972,35.3,78765.49,0.0,-0.52678,0.00014,31.16361]
[1777829231180,35.3,78765.49,0.0,-0.52678,0.00014,31.16361]
[1777829231056,35.3,78756.86,0.0,-0.52802,0.00014,31.15351]
[1777829231280,35.3,78756.86,0.0,-0.52802,0.00014,31.15351]
[1777829231753,35.3,78756.86,0.0,-0.52802,0.00014,31.15351]
[1777829232760,35.3,78748.61,0.0,-0.52921,0.00014,31.14357]
[1777829233960,35.3,78748.61,0.0,-0.52921,0.00014,31.14357]
[1777829239809,35.31,78751.5,0.0,-0.52879,0.00014,31.14709]
[1777829244844,35.31,78750.62,0.0,-0.52892,0.00014,31.14603]
[1777829249878,35.31,78758.27,0.0,-0.52782,0.00014,31.15519]
[1777829254914,35.3,78758.18,0.0,-0.52783,0.00014,31.15205]
[1777829259950,35.3,78756.85,0.0,-0.52803,0.00014,31.15046]
[1777829264984,35.3,78756.04,0.0,-0.52815,0.00014,31.14949]
[1777829271026,35.3,78754.24,0.0,-0.52841,0.00014,31.14733]
[1777829278081,35.3,78752.55,0.0,-0.52865,0.00014,31.14529]
[1777829283116,35.3,78751.41,0.0,-0.52882,0.00014,31.1439]
[1777829288157,35.3,78749.47,0.0,-0.5291,0.00014,31.14154]
[1777829293191,35.29,78748.53,0.0,-0.52924,0.00014,31.14038]
[1777829298224,35.29,78739.39,0.0,-0.53055,0.00014,31.12904]
[1777829303259,35.29,78740.82,0.0,-0.53035,0.00014,31.13084]
[1777829306618,35.3,78742.68,0.0,-0.53008,0.00014,31.13317]
[1777829309198,35.3,78742.28,0.0,-0.53013,0.00014,31.13267]
[1777829309301,35.3,78739.95,0.0,-0.53047,0.00014,31.12976]
[1777829314754,35.3,78743.32,0.0,-0.52999,0.00014,31.13096]
[1777829320380,35.3,78745.64,0.0,-0.52965,0.00014,31.13385]
[1777829325413,35.3,78748.24,0.0,-0.52927,0.00014,31.13706]
[1777829330449,35.3,78750.56,0.0,-0.52894,0.00014,31.1399]
[1777829337498,35.31,78751.49,0.0,-0.5288,0.00014,31.14105]
[1777829344967,35.31,78755.03,0.0,-0.52828,0.00014,31.14533]
[1777829352603,35.32,78755.83,0.0,-0.52816,0.00014,31.14631]
[1777829359652,35.32,78755.14,0.0,-0.52826,0.00014,31.14552]
[1777829365107,35.32,78756.98,0.0,-0.52799,0.00014,31.14773]
[1777829371737,35.33,78758.39,0.0,-0.52779,0.00014,31.1464]
[1777829378788,35.33,78758.81,0.0,-0.52772,0.00014,31.14692]
[1777829383824,35.33,78759.56,0.0,-0.52761,0.00014,31.14782]
[1777829390874,35.34,78759.43,0.0,-0.52762,0.00014,31.1477]
[1777829399938,35.34,78755.76,0.0,-0.52814,0.00014,31.14339]
[1777829405388,35.35,78751.09,0.0,-0.52881,0.00014,31.13781]
[1777829411018,35.35,78749.67,0.0,-0.52901,0.00014,31.13611]
[1777829417062,35.35,78747.35,0.0,-0.52934,0.00014,31.1333]
[1777829423182,35.35,78746.46,0.0,-0.52947,0.00014,31.13222]
[1777829429148,35.36,78741.58,0.0,-0.53017,0.00014,31.12621]
[1777829436197,35.36,78741.39,0.0,-0.53019,0.00014,31.12297]
[1777829441232,35.36,78738.96,0.0,-0.53054,0.00014,31.11995]
[1777829446269,35.37,78742.05,0.0,-0.53009,0.00014,31.12384]
[1777829450295,35.37,78750.68,0.0,-0.52885,0.00014,31.13444]
[1777829452309,35.37,78754.8,0.0,-0.52826,0.00014,31.13939]
[1777829457349,35.37,78754.59,0.0,-0.52828,0.00014,31.13915]
[1777829462378,35.37,78754.24,0.0,-0.52833,0.00014,31.13874]
[1777829467954,35.37,78756.17,0.0,-0.52805,0.00014,31.14105]
[1777829475879,35.38,78757.44,0.0,-0.52787,0.00014,31.14257]
[1777829485951,35.38,78759.34,0.0,-0.52759,0.00014,31.14483]
[1777829496021,35.38,78760.9,0.0,-0.52737,0.00014,31.14365]
[1777829501654,35.38,78761.74,0.0,-0.52725,0.00014,31.14464]
[1777829506687,35.38,78761.87,0.0,-0.52722,0.00014,31.1448]
[1777829516161,35.39,78759.63,0.0,-0.52754,0.00014,31.14221]
[1777829521793,35.39,78760.74,0.0,-0.52738,0.00014,31.14352]
[1777829526828,35.39,78761.28,0.0,-0.5273,0.00014,31.14416]
[1777829531863,35.39,78763.86,0.0,-0.52693,0.00014,31.14717]
[1777829537905,35.4,78764.31,0.0,-0.52686,0.00014,31.1477]
[1777829543946,35.4,78764.29,0.0,-0.52686,0.00014,31.14768]
[1777829548982,35.4,78763.96,0.0,-0.52691,0.00014,31.14731]
[1777829555025,35.4,78763.72,0.0,-0.52695,0.00014,31.14402]
[1777829560059,35.4,78763.73,0.0,-0.52694,0.00014,31.14404]
[1777829565095,35.4,78764.0,0.0,-0.5269,0.00014,31.14435]
[1777829570129,35.4,78766.86,0.0,-0.52649,0.00014,31.14764]
[1777829575165,35.4,78766.09,0.0,-0.5266,0.00014,31.14677]
[1777829580200,35.4,78766.05,0.0,-0.52661,0.00014,31.14672]
[1777829585456,35.4,78764.67,0.0,-0.5268,0.00014,31.14514]
[1777829586538,35.4,78766.3,0.0,-0.52657,0.00014,31.14701]
[1777829586545,35.4,78767.64,0.0,-0.52638,0.00014,31.14854]
[1777829588841,35.4,78770.67,0.0,-0.52594,0.00014,31.15197]
[1777829595305,35.4,78773.8,0.0,-0.5255,0.00014,31.15547]
[1777829601349,35.4,78772.06,0.0,-0.52575,0.00014,31.15351]
[1777829606384,35.4,78772.49,0.0,-0.52569,0.00014,31.15398]
[1777829611415,35.4,78772.43,0.0,-0.5257,0.00014,31.1539]
[1777829617461,35.39,78771.84,0.0,-0.52579,0.00014,31.1502]
[1777829622496,35.39,78767.66,0.0,-0.52639,0.00014,31.14546]
[1777829627536,35.39,78768.13,0.0,-0.52633,0.00014,31.14598]
[1777829632567,35.39,78768.33,0.0,-0.5263,0.00014,31.1462]
[1777829637602,35.38,78768.18,0.0,-0.52633,0.00014,31.14602]
[1777829645405,35.38,78768.33,0.0,-0.5263,0.00014,31.14619]
[1777829650693,35.38,78767.97,0.0,-0.52636,0.00014,31.14576]
[1777829657144,35.38,78768.46,0.0,-0.52629,0.00014,31.1463]
[1777829662776,35.38,78767.97,0.0,-0.52636,0.00014,31.14573]
[1777829667811,35.38,78767.92,0.0,-0.52637,0.00014,31.14567]
[1777829675870,35.37,78767.98,0.0,-0.52637,0.00014,31.1427]
[1777829680903,35.37,78768.81,0.0,-0.52625,0.00014,31.14363]
[1777829685939,35.37,78769.28,0.0,-0.52619,0.00014,31.14416]
[1777829692988,35.37,78768.85,0.0,-0.52625,0.00014,31.14366]
[1777829703059,35.36,78768.72,0.0,-0.52627,0.00014,31.14349]
[1777829708094,35.36,78768.59,0.0,-0.5263,0.00014,31.14333]
[1777829713131,35.36,78768.39,0.0,-0.52633,0.00014,31.14309]
[1777829720183,35.36,78768.27,0.0,-0.52635,0.00014,31.14295]
[1777829725217,35.36,78768.02,0.0,-0.52638,0.00014,31.14265]
[1777829733273,35.35,78768.42,0.0,-0.52633,0.00014,31.14007]
[1777829738309,35.35,78768.21,0.0,-0.52636,0.00014,31.13982]
[1777829742228,35.35,78772.63,0.0,-0.52573,0.00014,31.14482]
[1777829745357,35.35,78780.75,0.0,-0.52456,0.00014,31.15379]
[1777829750392,35.35,78779.8,0.0,-0.5247,0.00014,31.15275]
[1777829752298,35.35,78779.65,0.0,-0.52472,0.00014,31.15259]
[1777829754178,35.35,78782.5,0.0,-0.52431,0.00014,31.15569]
[1777829755075,35.35,78786.58,0.0,-0.52372,0.00014,31.16007]
[1777829755427,35.35,78788.86,0.0,-0.5234,0.00014,31.16248]
[1777829760462,35.35,78790.75,0.0,-0.52313,0.00014,31.16446]
[1777829765497,35.34,78791.89,0.0,-0.52297,0.00014,31.16563]
[1777829771539,35.34,78792.32,0.0,-0.52291,0.00014,31.16608]
[1777829776574,35.34,78784.34,0.0,-0.52406,0.00014,31.15762]
[1777829782616,35.34,78782.41,0.0,-0.52434,0.00014,31.15552]
[1777829787650,35.34,78780.16,0.0,-0.52466,0.00014,31.15307]
[1777829792689,35.34,78777.72,0.0,-0.52502,0.00014,31.14736]
[1777829797723,35.34,78779.52,0.0,-0.52476,0.00014,31.14934]
[1777829802758,35.34,78780.59,0.0,-0.52461,0.00014,31.15051]
[1777829807793,35.33,78785.32,0.0,-0.52393,0.00014,31.15561]
[1777829812828,35.33,78787.26,0.0,-0.52365,0.00014,31.15769]
[1777829817862,35.34,78787.16,0.0,-0.52366,0.00014,31.15759]
[1777829825919,35.34,78787.24,0.0,-0.52364,0.00014,31.15769]
[1777829830955,35.34,78786.96,0.0,-0.52368,0.00014,31.15741]
[1777829832647,35.34,78786.96,0.0,-0.52368,0.00014,31.15741]
[1777829832799,35.34,78786.96,0.0,-0.52368,0.00014,31.15741]
[1777829832806,35.34,78786.96,0.0,-0.52368,0.00014,31.15741]
[1777829832859,35.34,78787.13,0.0,-0.52366,0.00014,31.15759]
[1777829832918,35.34,78787.13,0.0,-0.52366,0.00014,31.15759]
[1777829832968,35.34,78787.13,0.0,-0.52366,0.00014,31.15759]
[1777829833979,35.34,78798.12,0.0,-0.52207,0.00014,31.16904]
[1777829835487,35.34,78798.12,0.0,-0.52207,0.00014,31.16904]
[1777829835531,35.34,78798.12,0.0,-0.52207,0.00014,31.16904]
[1777829835648,35.34,78798.12,0.0,-0.52207,0.00014,31.16904]
[1777829835742,35.34,78810.76,0.0,-0.52025,0.00014,31.18161]
[1777829841483,35.35,78814.52,0.0,-0.5197,0.00014,31.18524]
[1777829841530,35.35,78814.52,0.0,-0.5197,0.00014,31.18524]
[1777829847390,35.35,78814.52,0.0,-0.5197,0.00014,31.18525]
[1777829847436,35.36,78821.07,0.0,-0.51876,0.00014,31.19141]
[1777829853109,35.36,78823.87,0.0,-0.51835,0.00014,31.19099]
[1777829858549,35.36,78826.13,0.0,-0.51802,0.00014,31.19305]
[1777829864186,35.37,78827.67,0.0,-0.5178,0.00014,31.19446]
[1777829869221,35.37,78829.15,0.0,-0.51758,0.00014,31.19579]
[1777829871235,35.37,78820.99,0.0,-0.51875,0.00014,31.18838]
[1777829876270,35.37,78817.58,0.0,-0.51924,0.00014,31.1852]
[1777829881305,35.37,78814.12,0.0,-0.51974,0.00014,31.18192]
[1777829886724,35.37,78814.02,0.0,-0.51976,0.00014,31.18183]
[1777829893391,35.38,78814.13,0.0,-0.51974,0.00014,31.18194]
[1777829898832,35.38,78813.76,0.0,-0.51979,0.00014,31.18159]
[1777829904468,35.38,78816.22,0.0,-0.51944,0.00014,31.18393]
[1777829909505,35.38,78816.02,0.0,-0.51947,0.00014,31.18374]
[1777829914540,35.38,78816.22,0.0,-0.51944,0.00014,31.18091]
[1777829919617,35.38,78818.35,0.0,-0.51913,0.00014,31.18291]
[1777829919670,35.38,78818.35,0.0,-0.51913,0.00014,31.18291]
[1777829919711,35.38,78818.35,0.0,-0.51913,0.00014,31.18291]
[1777829919733,35.38,78818.35,0.0,-0.51913,0.00014,31.18291]
[1777829919809,35.38,78817.58,0.0,-0.51924,0.00014,31.18219]
[1777829925617,35.38,78822.46,0.0,-0.51854,0.00014,31.18673]
[1777829930652,35.38,78823.49,0.0,-0.51839,0.00014,31.18767]
[1777829934669,35.38,78823.87,0.0,-0.51834,0.00014,31.18801]
[1777829940722,35.37,78826.8,0.0,-0.51792,0.00014,31.19067]
[1777829944751,35.37,78834.24,0.0,-0.51685,0.00014,31.19726]
[1777829949688,35.37,78835.76,0.0,-0.51663,0.00014,31.19858]
[1777829951757,35.37,78835.2,0.0,-0.51671,0.00014,31.19809]
[1777829957846,35.36,78833.04,0.0,-0.51703,0.00014,31.19619]
[1777829962876,35.36,78825.46,0.0,-0.51812,0.00014,31.18943]
[1777829963524,35.36,78825.46,0.0,-0.51812,0.00014,31.18943]
[1777829963883,35.37,78824.07,0.0,-0.51832,0.00014,31.18816]
[1777829968921,35.37,78820.33,0.0,-0.51886,0.00014,31.18473]
[1777829971939,35.37,78813.83,0.0,-0.51979,0.00014,31.17559]
[1777829972946,35.37,78807.82,0.0,-0.52066,0.00014,31.16979]
[1777829977981,35.37,78805.73,0.0,-0.52096,0.00014,31.16773]
[1777829984925,35.37,78805.36,0.0,-0.52101,0.00014,31.16737]
[1777829987049,35.37,78799.04,0.0,-0.52192,0.00014,31.16102]
[1777829992058,35.36,78796.05,0.0,-0.52237,0.00014,31.15793]
[1777829997069,35.35,78794.95,0.0,-0.52253,0.00014,31.15677]
[1777830002083,35.35,78793.16,0.0,-0.52279,0.00014,31.1549]
[1777830007104,35.35,78792.82,0.0,-0.52284,0.00014,31.15453]
[1777830012110,35.34,78793.95,0.0,-0.52268,0.00014,31.15568]
[1777830017110,35.34,78793.97,0.0,-0.52269,0.00014,31.15569]
[1777830022132,35.33,78794.89,0.0,-0.52256,0.00014,31.15662]
[1777830027148,35.33,78796.78,0.0,-0.52229,0.00014,31.15855]
[1777830029109,35.33,78804.61,0.0,-0.52116,0.00014,31.16645]
[1777830034124,35.33,78806.41,0.0,-0.5209,0.00014,31.16521]
[1777830039149,35.33,78808.54,0.0,-0.5206,0.00014,31.16731]
[1777830044153,35.33,78809.75,0.0,-0.52042,0.00014,31.16849]
[1777830049174,35.33,78811.58,0.0,-0.52016,0.00014,31.17026]
[1777830054203,35.33,78813.66,0.0,-0.51986,0.00014,31.17226]
[1777830059215,35.33,78814.51,0.0,-0.51974,0.00014,31.17307]
[1777830064231,35.33,78815.53,0.0,-0.51959,0.00014,31.17404]
[1777830069246,35.33,78815.94,0.0,-0.51953,0.00014,31.17443]
[1777830074264,35.33,78816.55,0.0,-0.51944,0.00014,31.17501]
[1777830079284,35.33,78817.04,0.0,-0.51937,0.00014,31.17547]
[1777830084309,35.33,78815.41,0.0,-0.51961,0.00014,31.17393]
[1777830089317,35.33,78818.81,0.0,-0.51912,0.00014,31.17713]
[1777830094343,35.33,78818.89,0.0,-0.51911,0.00014,31.17418]
[1777830099363,35.33,78818.31,0.0,-0.5192,0.00014,31.17363]
[1777830104379,35.32,78818.31,0.0,-0.5192,0.00014,31.17362]
[1777830109380,35.32,78817.69,0.0,-0.51929,0.00014,31.17304]
[1777830114405,35.32,78817.47,0.0,-0.51932,0.00014,31.17282]
[1777830119424,35.32,78817.31,0.0,-0.51935,0.00014,31.17266]
[1777830124440,35.32,78816.99,0.0,-0.51939,0.00014,31.17236]
[1777830129455,35.32,78816.83,0.0,-0.51942,0.00014,31.1722]
[1777830134465,35.31,78817.03,0.0,-0.51939,0.00014,31.17238]
[1777830139494,35.31,78817.03,0.0,-0.51939,0.00014,31.17237]
[1777830144523,35.31,78816.52,0.0,-0.51947,0.00014,31.17189]
[1777830149533,35.31,78815.3,0.0,-0.51965,0.00014,31.17072]
[1777830154554,35.31,78815.97,0.0,-0.51955,0.00014,31.16833]
[1777830159576,35.31,78816.14,0.0,-0.51953,0.00014,31.16849]
[1777830164576,35.3,78815.96,0.0,-0.51956,0.00014,31.16831]
[1777830169594,35.3,78816.04,0.0,-0.51955,0.00014,31.16838]
[1777830170255,35.3,78810.03,0.0,-0.52042,0.00014,31.1626]
[1777830175266,35.3,78807.9,0.0,-0.52073,0.00014,31.16051]
[1777830180266,35.3,78805.7,0.0,-0.52104,0.00014,31.15834]
[1777830185276,35.3,78804.59,0.0,-0.52121,0.00014,31.15723]
[1777830190302,35.29,78801.66,0.0,-0.52163,0.00014,31.15428]
[1777830195311,35.29,78800.8,0.0,-0.52176,0.00014,31.15338]
[1777830200312,35.28,78799.97,0.0,-0.52189,0.00014,31.1525]
[1777830200742,35.28,78799.97,0.0,-0.52189,0.00014,31.1525]
[1777830200788,35.28,78799.97,0.0,-0.52189,0.00014,31.1525]
[1777830206577,35.27,78797.32,0.0,-0.52228,0.00014,31.14977]
[1777830211612,35.27,78797.58,0.0,-0.52225,0.00014,31.147]
[1777830217654,35.26,78797.61,0.0,-0.52225,0.00014,31.14701]
[1777830222692,35.26,78797.59,0.0,-0.52226,0.00014,31.14697]
[1777830229740,35.25,78797.55,0.0,-0.52227,0.00014,31.1469]
[1777830238804,35.25,78797.54,0.0,-0.52228,0.00014,31.14686]
[1777830246861,35.24,78797.53,0.0,-0.52229,0.00014,31.14683]
[1777830247651,35.24,78797.53,0.0,-0.52229,0.00014,31.14683]
[1777830247669,35.24,78797.53,0.0,-0.52229,0.00014,31.14683]
[1777830247868,35.24,78804.45,0.0,-0.52128,0.00014,31.15384]
[1777830249881,35.24,78809.99,0.0,-0.52048,0.00014,31.15931]
[1777830256930,35.25,78812.73,0.0,-0.52009,0.00014,31.16198]
[1777830261966,35.25,78813.55,0.0,-0.51997,0.00014,31.16277]
[1777830267001,35.25,78814.76,0.0,-0.51979,0.00014,31.16394]
[1777830272036,35.25,78814.57,0.0,-0.51982,0.00014,31.16074]
[1777830277071,35.25,78814.91,0.0,-0.51977,0.00014,31.16107]
[1777830277481,35.25,78814.91,0.0,-0.51977,0.00014,31.16107]
[1777830278349,35.25,78815.26,0.0,-0.51972,0.00014,31.1614]
[1777830284121,35.25,78819.04,0.0,-0.51917,0.00014,31.16499]
[1777830289155,35.25,78819.16,0.0,-0.51915,0.00014,31.1651]
[1777830294195,35.25,78819.84,0.0,-0.51905,0.00014,31.16574]
[1777830301284,35.26,78820.25,0.0,-0.51899,0.00014,31.16613]
[1777830307287,35.25,78817.3,0.0,-0.51942,0.00014,31.16336]
[1777830313330,35.25,78816.55,0.0,-0.51953,0.00014,31.16264]
[1777830319371,35.25,78815.65,0.0,-0.51966,0.00014,31.16178]
[1777830324406,35.25,78814.02,0.0,-0.5199,0.00014,31.16022]
[1777830331863,35.25,78811.63,0.0,-0.52024,0.00014,31.15489]
[1777830338635,35.25,78811.48,0.0,-0.52027,0.00014,31.15475]
[1777830340495,35.25,78807.35,0.0,-0.52086,0.00014,31.1507]
[1777830340533,35.25,78807.35,0.0,-0.52086,0.00014,31.1507]
[1777830340594,35.25,78798.28,0.0,-0.52218,0.00014,31.14158]
[1777830344751,35.25,78797.8,0.0,-0.52225,0.00014,31.14108]
[1777830344786,35.25,78797.8,0.0,-0.52225,0.00014,31.14108]
[1777830350588,35.25,78794.33,0.0,-0.52275,0.00014,31.13748]
[1777830358644,35.24,78792.41,0.0,-0.52303,0.00014,31.13546]
[1777830364171,35.24,78786.78,0.0,-0.52385,0.00014,31.12949]
[1777830364862,35.24,78785.94,0.0,-0.52397,0.00014,31.12859]
[1777830364946,35.24,78783.18,0.0,-0.52437,0.00014,31.12561]
[1777830370728,35.24,78777.8,0.0,-0.52515,0.00014,31.11971]
[1777830375763,35.24,78776.73,0.0,-0.5253,0.00014,31.11852]
[1777830377662,35.24,78776.51,0.0,-0.52533,0.00014,31.11827]
[1777830377784,35.24,78778.77,0.0,-0.52501,0.00014,31.12078]
[1777830378792,35.24,78793.16,0.0,-0.52293,0.00014,31.13624]
[1777830379799,35.24,78793.16,0.0,-0.52293,0.00014,31.13623]
[1777830382001,35.24,78789.81,0.0,-0.52341,0.00014,31.13271]
[1777830382042,35.24,78789.81,0.0,-0.52341,0.00014,31.13271]
[1777830387856,35.23,78787.15,0.0,-0.5238,0.00014,31.12986]
[1777830394906,35.23,78784.17,0.0,-0.52424,0.00014,31.12361]
[1777830399940,35.23,78781.85,0.0,-0.52458,0.00014,31.12107]
[1777830404976,35.22,78782.15,0.0,-0.52454,0.00014,31.12138]
[1777830410011,35.22,78781.31,0.0,-0.52466,0.00014,31.12045]
[1777830415046,35.22,78780.37,0.0,-0.5248,0.00014,31.11941]
[1777830420080,35.22,78780.63,0.0,-0.52477,0.00014,31.11968]
[1777830425116,35.21,78780.71,0.0,-0.52476,0.00014,31.11975]
[1777830430151,35.21,78782.22,0.0,-0.52454,0.00014,31.12138]
[1777830436193,35.21,78780.79,0.0,-0.52476,0.00014,31.1198]
[1777830441229,35.2,78779.11,0.0,-0.525,0.00014,31.11793]
[1777830449286,35.2,78779.26,0.0,-0.52499,0.00014,31.11807]
[1777830454321,35.2,78777.33,0.0,-0.52527,0.00014,31.11289]
[1777830461370,35.19,78777.23,0.0,-0.52529,0.00014,31.11276]
[1777830470433,35.19,78777.87,0.0,-0.5252,0.00014,31.11344]
[1777830475468,35.18,78776.42,0.0,-0.52542,0.00014,31.11181]
[1777830481510,35.18,78776.24,0.0,-0.52545,0.00014,31.11159]
[1777830486545,35.18,78776.8,0.0,-0.52537,0.00014,31.11221]
[1777830491580,35.18,78775.76,0.0,-0.52552,0.00014,31.11103]
[1777830492984,35.18,78764.88,0.0,-0.5271,0.00014,31.09861]
[1777830498628,35.18,78760.45,0.0,-0.52774,0.00014,31.09341]
[1777830503666,35.18,78757.06,0.0,-0.52823,0.00014,31.08938]
[1777830508699,35.18,78753.5,0.0,-0.52874,0.00014,31.0851]
[1777830512373,35.18,78753.31,0.0,-0.52877,0.00014,31.08487]
[1777830512402,35.18,78753.31,0.0,-0.52877,0.00014,31.08487]
[1777830512765,35.18,78749.2,0.0,-0.52937,0.00014,31.07683]
[1777830519776,35.18,78746.67,0.0,-0.52973,0.00014,31.07372]
[1777830525791,35.18,78746.61,0.0,-0.52974,0.00014,31.07365]
[1777830530922,35.18,78746.66,0.0,-0.52973,0.00014,31.07373]
[1777830535544,35.18,78748.77,0.0,-0.52943,0.00014,31.07633]
[1777830535588,35.18,78748.77,0.0,-0.52943,0.00014,31.07633]
[1777830535598,35.18,78748.41,0.0,-0.52948,0.00014,31.0759]
[1777830540925,35.18,78749.56,0.0,-0.52931,0.00014,31.07732]
[1777830545959,35.18,78750.27,0.0,-0.52921,0.00014,31.0782]
[1777830550995,35.19,78752.35,0.0,-0.5289,0.00014,31.08074]
[1777830553405,35.19,78763.75,0.0,-0.52725,0.00014,31.09433]
[1777830555030,35.19,78768.53,0.0,-0.52656,0.00014,31.09987]
[1777830559054,35.19,78772.56,0.0,-0.52597,0.00014,31.10447]
[1777830564089,35.19,78772.66,0.0,-0.52596,0.00014,31.10459]
[1777830571137,35.19,78772.41,0.0,-0.52599,0.00014,31.1013]
[1777830575417,35.19,78771.74,0.0,-0.52609,0.00014,31.10055]
[1777830579207,35.19,78771.98,0.0,-0.52605,0.00014,31.10082]
[1777830585236,35.2,78774.28,0.0,-0.52572,0.00014,31.10344]
[1777830591278,35.2,78776.53,0.0,-0.52539,0.00014,31.10598]
[1777830596313,35.2,78779.05,0.0,-0.52502,0.00014,31.10879]
[1777830601105,35.21,78780.66,0.0,-0.52479,0.00014,31.11057]
[1777830612426,35.21,78782.21,0.0,-0.52456,0.00014,31.11229]
[1777830617461,35.21,78784.36,0.0,-0.52424,0.00014,31.11464]
[1777830619475,35.21,78777.19,0.0,-0.52528,0.00014,31.10677]
[1777830624512,35.21,78777.61,0.0,-0.52522,0.00014,31.10724]
[1777830627256,35.21,78777.88,0.0,-0.52518,0.00014,31.10754]
[1777830632657,35.21,78778.43,0.0,-0.5251,0.00014,31.10512]
[1777830637692,35.21,78778.94,0.0,-0.52503,0.00014,31.10569]
[1777830642960,35.21,78776.88,0.0,-0.52533,0.00014,31.1034]
[1777830648821,35.21,78776.06,0.0,-0.52545,0.00014,31.10249]
[1777830652797,35.21,78768.29,0.0,-0.52657,0.00014,31.09369]
[1777830658207,35.21,78763.59,0.0,-0.52725,0.00014,31.08825]
[1777830664220,35.22,78758.79,0.0,-0.52794,0.00014,31.08261]
[1777830669918,35.22,78758.59,0.0,-0.52797,0.00014,31.08238]
[1777830674951,35.22,78755.35,0.0,-0.52844,0.00014,31.07851]
[1777830679986,35.22,78753.18,0.0,-0.52875,0.00014,31.0759]
[1777830687035,35.22,78750.81,0.0,-0.5291,0.00014,31.07302]
[1777830694430,35.22,78747.54,0.0,-0.52957,0.00014,31.06599]
[1777830704500,35.22,78745.14,0.0,-0.52992,0.00014,31.06302]
[1777830714570,35.22,78743.51,0.0,-0.53016,0.00014,31.06099]
[1777830721275,35.22,78743.01,0.0,-0.53023,0.00014,31.06036]
[1777830726309,35.22,78742.75,0.0,-0.53027,0.00014,31.06004]
[1777830729476,35.22,78742.57,0.0,-0.53029,0.00014,31.05981]
[1777830729945,35.22,78742.42,0.0,-0.53031,0.00014,31.05963]
[1777830741693,35.22,78741.87,0.0,-0.53039,0.00014,31.05894]
[1777830746855,35.22,78740.98,0.0,-0.53052,0.00014,31.05782]
[1777830747732,35.22,78731.22,0.0,-0.53193,0.00014,31.04533]
[1777830750478,35.22,78730.06,0.0,-0.5321,0.00014,31.04383]
[1777830756520,35.22,78729.2,0.0,-0.53223,0.00014,31.0397]
[1777830761555,35.22,78731.85,0.0,-0.53184,0.00014,31.04317]
[1777830766590,35.23,78729.35,0.0,-0.5322,0.00014,31.03995]
[1777830770860,35.23,78728.06,0.0,-0.53238,0.00014,31.03828]
[1777830771625,35.23,78726.93,0.0,-0.53254,0.00014,31.0368]
[1777830776660,35.24,78727.94,0.0,-0.53239,0.00014,31.03816]
[1777830778674,35.24,78734.03,0.0,-0.53151,0.00014,31.04609]
[1777830783944,35.24,78734.58,0.0,-0.53142,0.00014,31.04681]
[1777830789752,35.24,78741.64,0.0,-0.5304,0.00014,31.05582]
[1777830794787,35.25,78740.7,0.0,-0.53053,0.00014,31.05466]
[1777830799822,35.25,78740.16,0.0,-0.5306,0.00014,31.05401]
[1777830805208,35.25,78739.15,0.0,-0.53074,0.00014,31.05275]
[1777830810901,35.26,78739.15,0.0,-0.53074,0.00014,31.05278]
[1777830815955,35.26,78737.51,0.0,-0.53098,0.00014,31.0477]
[1777830821976,35.26,78737.08,0.0,-0.53103,0.00014,31.04718]
[1777830827011,35.27,78736.9,0.0,-0.53106,0.00014,31.04697]
[1777830835421,35.27,78736.55,0.0,-0.5311,0.00014,31.04657]
[1777830841109,35.28,78736.47,0.0,-0.53111,0.00014,31.04649]
[1777830850435,35.28,78736.74,0.0,-0.53107,0.00014,31.04686]
[1777830855561,35.28,78739.17,0.0,-0.53071,0.00014,31.04998]
[1777830861249,35.29,78738.49,0.0,-0.5308,0.00014,31.04914]
[1777830866284,35.29,78737.22,0.0,-0.53098,0.00014,31.04755]
[1777830871318,35.29,78737.44,0.0,-0.53095,0.00014,31.04482]
[1777830879375,35.3,78737.24,0.0,-0.53097,0.00014,31.0446]
[1777830885772,35.3,78736.77,0.0,-0.53104,0.00014,31.04403]
[1777830891459,35.3,78736.67,0.0,-0.53105,0.00014,31.04392]
[1777830896498,35.31,78737.64,0.0,-0.53091,0.00014,31.04517]
[1777830902539,35.31,78737.53,0.0,-0.53092,0.00014,31.04506]
[1777830915981,35.32,78733.84,0.0,-0.53144,0.00014,31.0404]
[1777830921671,35.32,78732.94,0.0,-0.53157,0.00014,31.03927]
[1777830927713,35.32,78735.21,0.0,-0.53124,0.00014,31.04221]
[1777830932749,35.32,78735.16,0.0,-0.53124,0.00014,31.03913]
[1777830938791,35.33,78735.22,0.0,-0.53123,0.00014,31.03924]
[1777830946196,35.33,78735.67,0.0,-0.53116,0.00014,31.03984]
[1777830952889,35.34,78735.86,0.0,-0.53113,0.00014,31.04011]
[1777830957924,35.34,78735.81,0.0,-0.53113,0.00014,31.04007]
[1777830966336,35.34,78735.91,0.0,-0.53111,0.00014,31.04023]
[1777830977058,35.35,78736.02,0.0,-0.53109,0.00014,31.04041]
[1777830982092,35.35,78736.04,0.0,-0.53108,0.00014,31.04046]
[1777830987128,35.35,78736.03,0.0,-0.53108,0.00014,31.04046]
[1777830992946,35.36,78735.95,0.0,-0.5311,0.00014,31.03735]
[1777830999212,35.36,78736.03,0.0,-0.53108,0.00014,31.03748]
[1777831004252,35.36,78736.27,0.0,-0.53104,0.00014,31.0378]
[1777831011301,35.37,78738.5,0.0,-0.53072,0.00014,31.04065]
[1777831016687,35.37,78736.04,0.0,-0.53107,0.00014,31.03755]
[1777831023387,35.37,78736.04,0.0,-0.53106,0.00014,31.03758]
[1777831028436,35.37,78736.08,0.0,-0.53106,0.00014,31.03764]
[1777831035763,35.37,78736.08,0.0,-0.53105,0.00014,31.03766]
[1777831043526,35.38,78736.12,0.0,-0.53104,0.00014,31.03775]
[1777831048561,35.38,78736.0,0.0,-0.53106,0.00014,31.03761]
[1777831056967,35.39,78736.09,0.0,-0.53104,0.00014,31.03472]
[1777831063666,35.39,78736.33,0.0,-0.531,0.00014,31.03505]
[1777831072729,35.39,78736.08,0.0,-0.53103,0.00014,31.03476]
[1777831083807,35.4,78736.03,0.0,-0.53104,0.00014,31.03473]
[1777831088842,35.4,78734.71,0.0,-0.53122,0.00014,31.03307]
[1777831093876,35.4,78734.67,0.0,-0.53123,0.00014,31.03304]
[1777831099918,35.4,78735.13,0.0,-0.53116,0.00014,31.03365]
[1777831106967,35.41,78733.96,0.0,-0.53132,0.00014,31.03218]
[1777831113009,35.41,78734.28,0.0,-0.53127,0.00014,31.02959]
[1777831118049,35.41,78734.71,0.0,-0.53121,0.00014,31.03015]
[1777831124087,35.42,78733.77,0.0,-0.53134,0.00014,31.02898]
[1777831132142,35.42,78733.9,0.0,-0.53132,0.00014,31.02918]
[1777831137530,35.42,78736.49,0.0,-0.53094,0.00014,31.03249]
[1777831144227,35.43,78736.53,0.0,-0.53093,0.00014,31.03257]
[1777831149261,35.43,78734.41,0.0,-0.53123,0.00014,31.02989]
[1777831154296,35.43,78733.52,0.0,-0.53136,0.00014,31.02878]
[1777831159332,35.44,78731.91,0.0,-0.53158,0.00014,31.02674]
[1777831161373,35.44,78731.91,0.0,-0.53158,0.00014,31.02674]
[1777831166376,35.44,78732.83,0.0,-0.53145,0.00014,31.02796]
[1777831171285,35.44,78733.62,0.0,-0.53133,0.00014,31.02596]
[1777831173392,35.44,78733.62,0.0,-0.53133,0.00014,31.02597]
[1777831176215,35.45,78741.33,0.0,-0.53022,0.00014,31.0357]
[1777831178442,35.45,78739.36,0.0,-0.5305,0.00014,31.03324]
[1777831183450,35.45,78738.29,0.0,-0.53065,0.00014,31.03192]
[1777831188450,35.45,78738.13,0.0,-0.53067,0.00014,31.03173]
[1777831193470,35.45,78739.37,0.0,-0.53049,0.00014,31.03331]
[1777831198471,35.45,78739.23,0.0,-0.53051,0.00014,31.03314]
[1777831203498,35.46,78738.48,0.0,-0.53062,0.00014,31.03222]
[1777831208510,35.46,78740.74,0.0,-0.53029,0.00014,31.03506]
[1777831213522,35.46,78743.75,0.0,-0.52986,0.00014,31.0388]
[1777831218530,35.46,78745.31,0.0,-0.52963,0.00014,31.04072]
[1777831223557,35.46,78750.06,0.0,-0.52895,0.00014,31.04652]
[1777831228563,35.46,78753.1,0.0,-0.52851,0.00014,31.05017]
[1777831233315,35.46,78743.9,0.0,-0.52984,0.00014,31.03596]
[1777831238333,35.46,78742.09,0.0,-0.53009,0.00014,31.03374]
[1777831243333,35.46,78741.06,0.0,-0.53024,0.00014,31.03247]
[1777831248351,35.47,78740.59,0.0,-0.53031,0.00014,31.0319]
[1777831253361,35.47,78739.87,0.0,-0.53041,0.00014,31.03101]
[1777831258387,35.47,78739.07,0.0,-0.53052,0.00014,31.03003]
[1777831261258,35.47,78739.07,0.0,-0.53052,0.00014,31.03003]
[1777831261445,35.47,78739.07,0.0,-0.53052,0.00014,31.03004]
[1777831265331,35.47,78732.24,0.0,-0.5315,0.00014,31.0214]
[1777831267329,35.47,78732.24,0.0,-0.5315,0.00014,31.0214]
[1777831274130,35.48,78732.58,0.0,-0.53144,0.00014,31.02186]
[1777831279193,35.48,78732.88,0.0,-0.5314,0.00014,31.02225]
[1777831279226,35.48,78732.88,0.0,-0.5314,0.00014,31.02225]
[1777831281312,35.48,78732.79,0.0,-0.53141,0.00014,31.02215]
[1777831281318,35.48,78732.79,0.0,-0.53141,0.00014,31.02215]
[1777831281347,35.48,78732.79,0.0,-0.53141,0.00014,31.02215]
[1777831284200,35.48,78723.91,0.0,-0.53269,0.00014,31.01063]
[1777831289236,35.48,78723.05,0.0,-0.53281,0.00014,31.00949]
[1777831294271,35.47,78721.98,0.0,-0.53297,0.00014,31.00503]
[1777831299306,35.47,78723.13,0.0,-0.53281,0.00014,31.00653]
[1777831306355,35.47,78721.18,0.0,-0.5331,0.00014,31.00393]
[1777831311389,35.47,78720.93,0.0,-0.53313,0.00014,31.00358]
[1777831318799,35.47,78722.1,0.0,-0.53297,0.00014,31.00511]
[1777831327502,35.46,78722.1,0.0,-0.53297,0.00014,31.00509]
[1777831332537,35.46,78723.74,0.0,-0.53274,0.00014,31.00724]
[1777831336991,35.46,78723.06,0.0,-0.53284,0.00014,31.00634]
[1777831337080,35.46,78714.64,0.0,-0.53405,0.00014,30.9951]
[1777831339587,35.46,78713.32,0.0,-0.53424,0.00014,30.99329]
[1777831344622,35.46,78712.61,0.0,-0.53434,0.00014,30.99232]
[1777831349657,35.46,78711.71,0.0,-0.53448,0.00014,30.99108]
[1777831351330,35.46,78711.71,0.0,-0.53448,0.00014,30.99108]
[1777831359089,35.45,78711.31,0.0,-0.53454,0.00014,30.98749]
[1777831364761,35.45,78711.67,0.0,-0.53449,0.00014,30.98796]
[1777831370809,35.45,78711.8,0.0,-0.53447,0.00014,30.98814]
[1777831379223,35.45,78709.86,0.0,-0.53475,0.00014,30.98547]
[1777831383898,35.45,78715.81,0.0,-0.5339,0.00014,30.99353]
[1777831389292,35.44,78715.48,0.0,-0.53396,0.00014,30.99304]
[1777831394976,35.44,78712.7,0.0,-0.53436,0.00014,30.98922]
[1777831401018,35.43,78712.85,0.0,-0.53435,0.00014,30.98938]
[1777831406054,35.43,78712.69,0.0,-0.53438,0.00014,30.98912]
[1777831411088,35.42,78712.95,0.0,-0.53435,0.00014,30.9864]
[1777831416123,35.42,78712.27,0.0,-0.53445,0.00014,30.98544]
[1777831421158,35.42,78711.85,0.0,-0.53452,0.00014,30.98484]
[1777831426193,35.41,78711.39,0.0,-0.53459,0.00014,30.98418]
[1777831434249,35.41,78711.4,0.0,-0.53459,0.00014,30.98414]
[1777831440292,35.4,78711.95,0.0,-0.53452,0.00014,30.98486]
[1777831447343,35.4,78712.08,0.0,-0.53451,0.00014,30.98499]
[1777831455399,35.39,78712.39,0.0,-0.53447,0.00014,30.98537]
[1777831460520,35.39,78712.62,0.0,-0.53444,0.00014,30.98566]
[1777831461441,35.39,78711.88,0.0,-0.53455,0.00014,30.98464]
[1777831465470,35.39,78702.62,0.0,-0.53589,0.00014,30.97179]
[1777831470506,35.39,78698.5,0.0,-0.53648,0.00014,30.96594]
[1777831476546,35.38,78698.78,0.0,-0.53645,0.00014,30.96328]
[1777831481582,35.38,78698.22,0.0,-0.53653,0.00014,30.96247]
[1777831484572,35.38,78697.64,0.0,-0.53662,0.00014,30.96164]
[1777831484603,35.38,78692.94,0.0,-0.53729,0.00014,30.95489]
[1777831484613,35.38,78689.89,0.0,-0.53773,0.00014,30.95046]
[1777831487580,35.38,78689.89,0.0,-0.53773,0.00014,30.95046]
[1777831492658,35.38,78683.67,0.0,-0.53863,0.00014,30.94131]
[1777831498702,35.38,78680.03,0.0,-0.53916,0.00014,30.93588]
[1777831503736,35.38,78678.25,0.0,-0.53941,0.00014,30.9332]
[1777831508771,35.38,78677.41,0.0,-0.53954,0.00014,30.93193]
[1777831513806,35.38,78674.93,0.0,-0.5399,0.00014,30.92817]
[1777831520205,35.38,78672.67,0.0,-0.54022,0.00014,30.92472]
[1777831525891,35.38,78669.87,0.0,-0.54063,0.00014,30.92043]
[1777831531933,35.38,78669.32,0.0,-0.54071,0.00014,30.91654]
[1777831536968,35.38,78667.63,0.0,-0.54095,0.00014,30.91393]
[1777831542003,35.38,78666.68,0.0,-0.54109,0.00014,30.91246]
[1777831547040,35.38,78666.26,0.0,-0.54115,0.00014,30.91181]
[1777831552074,35.38,78668.13,0.0,-0.54088,0.00014,30.91471]
[1777831556105,35.38,78676.05,0.0,-0.53974,0.00014,30.92682]
[1777831562150,35.38,78675.7,0.0,-0.53979,0.00014,30.92628]
[1777831567181,35.38,78676.1,0.0,-0.53974,0.00014,30.92688]
[1777831574230,35.37,78676.1,0.0,-0.53974,0.00014,30.92686]
[1777831579265,35.37,78674.55,0.0,-0.53996,0.00014,30.9245]
[1777831584300,35.37,78674.37,0.0,-0.53999,0.00014,30.92421]
[1777831589336,35.37,78677.12,0.0,-0.5396,0.00014,30.92836]
[1777831594371,35.37,78677.01,0.0,-0.53962,0.00014,30.92512]
[1777831599405,35.37,78676.16,0.0,-0.53975,0.00014,30.92381]
[1777831604442,35.36,78675.42,0.0,-0.53986,0.00014,30.92267]
[1777831609596,35.36,78675.19,0.0,-0.53989,0.00014,30.9223]
[1777831611893,35.36,78674.63,0.0,-0.53997,0.00014,30.92143]
[1777831615876,35.36,78674.38,0.0,-0.54001,0.00014,30.92105]
[1777831617034,35.36,78674.39,0.0,-0.54001,0.00014,30.92105]
[1777831622567,35.36,78674.39,0.0,-0.54002,0.00014,30.92102]
[1777831624679,35.36,78673.7,0.0,-0.54012,0.00014,30.91997]
[1777831626265,35.36,78673.55,0.0,-0.54014,0.00014,30.91973]
[1777831636665,35.35,78673.44,0.0,-0.54016,0.00014,30.91953]
[1777831641703,35.35,78674.45,0.0,-0.54001,0.00014,30.92105]
[1777831644781,35.35,78679.15,0.0,-0.53934,0.00014,30.92815]
[1777831650901,35.35,78678.32,0.0,-0.53946,0.00014,30.92691]
[1777831655568,35.35,78677.94,0.0,-0.53952,0.00014,30.9233]
[1777831656807,35.35,78671.47,0.0,-0.54045,0.00014,30.91346]
[1777831657814,35.35,78662.53,0.0,-0.54174,0.00014,30.89959]
[1777831663856,35.35,78666.16,0.0,-0.54122,0.00014,30.90523]
[1777831668891,35.35,78667.16,0.0,-0.54108,0.00014,30.90676]
[1777831674682,35.35,78667.73,0.0,-0.541,0.00014,30.90764]
[1777831679969,35.34,78667.01,0.0,-0.5411,0.00014,30.9065]
[1777831685003,35.34,78669.06,0.0,-0.54081,0.00014,30.90966]
[1777831691405,35.34,78666.83,0.0,-0.54113,0.00014,30.90619]
[1777831700108,35.34,78666.83,0.0,-0.54114,0.00014,30.90616]
[1777831705143,35.34,78666.44,0.0,-0.54119,0.00014,30.90553]
[1777831710178,35.34,78664.8,0.0,-0.54143,0.00014,30.90296]
[1777831716220,35.34,78667.29,0.0,-0.54108,0.00014,30.90378]
[1777831721615,35.34,78669.85,0.0,-0.54071,0.00014,30.90773]
[1777831728304,35.33,78669.42,0.0,-0.54078,0.00014,30.90706]
[1777831734349,35.33,78669.1,0.0,-0.54082,0.00014,30.90656]
[1777831739381,35.33,78670.64,0.0,-0.5406,0.00014,30.90893]
[1777831745423,35.33,78670.43,0.0,-0.54063,0.00014,30.9086]
[1777831750458,35.33,78669.95,0.0,-0.5407,0.00014,30.90786]
[1777831755493,35.33,78669.66,0.0,-0.54074,0.00014,30.90741]
[1777831760528,35.33,78668.3,0.0,-0.54094,0.00014,30.9053]
[1777831769050,35.33,78668.24,0.0,-0.54095,0.00014,30.90521]
[1777831774625,35.33,78668.21,0.0,-0.54096,0.00014,30.90211]
[1777831781675,35.33,78668.15,0.0,-0.54097,0.00014,30.90201]
[1777831788725,35.33,78668.05,0.0,-0.54098,0.00014,30.90185]
[1777831794768,35.33,78668.37,0.0,-0.54094,0.00014,30.90234]
[1777831799802,35.33,78674.52,0.0,-0.54005,0.00014,30.91177]
[1777831804838,35.33,78674.33,0.0,-0.54008,0.00014,30.91146]
[1777831811886,35.33,78673.39,0.0,-0.54022,0.00014,30.91001]
[1777831822325,35.32,78672.35,0.0,-0.54038,0.00014,30.90839]
[1777831832396,35.32,78671.99,0.0,-0.54044,0.00014,30.90476]
[1777831838067,35.32,78669.32,0.0,-0.54082,0.00014,30.90064]
[1777831843103,35.32,78667.82,0.0,-0.54104,0.00014,30.89831]
[1777831848138,35.32,78668.09,0.0,-0.541,0.00014,30.89873]
[1777831854181,35.32,78668.21,0.0,-0.54099,0.00014,30.89891]
[1777831860223,35.32,78670.11,0.0,-0.54071,0.00014,30.90183]
[1777831866264,35.32,78666.68,0.0,-0.54121,0.00014,30.89652]
[1777831871299,35.32,78665.1,0.0,-0.54144,0.00014,30.89406]
[1777831879355,35.32,78664.98,0.0,-0.54145,0.00014,30.89388]
[1777831885396,35.32,78664.79,0.0,-0.54148,0.00014,30.89359]
[1777831892816,35.32,78664.82,0.0,-0.54148,0.00014,30.8906]
[1777831898453,35.32,78664.82,0.0,-0.54148,0.00014,30.8906]
[1777831898554,35.32,78664.73,0.0,-0.54149,0.00014,30.89046]
[1777831905538,35.32,78661.25,0.0,-0.54199,0.00014,30.88502]
[1777831910572,35.32,78659.33,0.0,-0.54226,0.00014,30.88201]
[1777831920644,35.33,78662.24,0.0,-0.54184,0.00014,30.88666]
[1777831925680,35.33,78667.47,0.0,-0.54108,0.00014,30.89486]
[1777831930715,35.33,78666.96,0.0,-0.54115,0.00014,30.89409]
[1777831935793,35.33,78668.84,0.0,-0.54088,0.00014,30.89702]
[1777831940828,35.33,78668.77,0.0,-0.54089,0.00014,30.89693]
[1777831950898,35.34,78667.56,0.0,-0.54106,0.00014,30.89509]
[1777831956940,35.34,78666.82,0.0,-0.54117,0.00014,30.89091]
[1777831958995,35.34,78666.82,0.0,-0.54117,0.00014,30.89091]
[1777831959961,35.34,78666.53,0.0,-0.54121,0.00014,30.89047]
[1777831961004,35.34,78666.53,0.0,-0.54121,0.00014,30.89047]
[1777831967010,35.34,78666.78,0.0,-0.54117,0.00014,30.89088]
[1777831972067,35.34,78666.33,0.0,-0.54123,0.00014,30.89019]
[1777831977081,35.34,78665.43,0.0,-0.54136,0.00014,30.8888]
[1777831982117,35.34,78665.73,0.0,-0.54132,0.00014,30.88927]
[1777831987152,35.34,78665.3,0.0,-0.54138,0.00014,30.88861]
[1777831992931,35.34,78665.37,0.0,-0.54137,0.00014,30.88873]
[1777831995151,35.34,78667.36,0.0,-0.54108,0.00014,30.89182]
[1777832001250,35.35,78662.61,0.0,-0.54176,0.00014,30.88443]
[1777832005610,35.35,78660.8,0.0,-0.54202,0.00014,30.88159]
[1777832005636,35.35,78660.39,0.0,-0.54208,0.00014,30.88095]
[1777832011320,35.35,78660.34,0.0,-0.54209,0.00014,30.87785]
[1777832016358,35.35,78660.66,0.0,-0.54204,0.00014,30.87837]
[1777832023783,35.35,78663.76,0.0,-0.54159,0.00014,30.88327]
[1777832030455,35.35,78663.91,0.0,-0.54157,0.00014,30.88352]
[1777832039518,35.36,78663.95,0.0,-0.54156,0.00014,30.88361]
[1777832050594,35.36,78662.09,0.0,-0.54182,0.00014,30.88073]
[1777832055629,35.36,78662.82,0.0,-0.54172,0.00014,30.88189]
[1777832064064,35.36,78665.33,0.0,-0.54135,0.00014,30.88583]
[1777832069727,35.36,78663.22,0.0,-0.54165,0.00014,30.88255]
[1777832074763,35.36,78663.38,0.0,-0.54163,0.00014,30.87977]
[1777832081810,35.37,78663.66,0.0,-0.54159,0.00014,30.88023]
[1777832093892,35.37,78663.31,0.0,-0.54164,0.00014,30.87972]
[1777832098930,35.37,78663.69,0.0,-0.54158,0.00014,30.88033]
[1777832103220,35.37,78663.78,0.0,-0.54157,0.00014,30.88048]
[1777832103348,35.37,78663.78,0.0,-0.54157,0.00014,30.88048]
[1777832103621,35.37,78663.78,0.0,-0.54157,0.00014,30.88048]
[1777832103876,35.37,78663.78,0.0,-0.54157,0.00014,30.88048]
[1777832104100,35.37,78663.78,0.0,-0.54157,0.00014,30.88048]
[1777832104113,35.37,78647.94,0.0,-0.54385,0.00014,30.85521]
[1777832105048,35.37,78647.94,0.0,-0.54385,0.00014,30.85521]
[1777832105140,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832105251,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832105289,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832105351,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832105365,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832105413,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832105984,35.37,78638.23,0.0,-0.54525,0.00014,30.83921]
[1777832106991,35.37,78637.39,0.0,-0.54537,0.00014,30.8378]
[1777832112724,35.36,78639.87,0.0,-0.54502,0.00014,30.84188]
[1777832113032,35.36,78640.0,0.0,-0.54501,0.00014,30.84205]
[1777832115113,35.36,78645.75,0.0,-0.54418,0.00014,30.8515]
[1777832115357,35.36,78645.75,0.0,-0.54418,0.00014,30.8515]
[1777832115389,35.36,78645.75,0.0,-0.54418,0.00014,30.8515]
[1777832117262,35.36,78651.07,0.0,-0.54341,0.00014,30.86014]
[1777832123056,35.36,78650.89,0.0,-0.54344,0.00014,30.85983]
[1777832129145,35.35,78648.87,0.0,-0.54374,0.00014,30.85647]
[1777832134180,35.35,78649.26,0.0,-0.5437,0.00014,30.85402]
[1777832139215,35.35,78649.41,0.0,-0.54368,0.00014,30.85422]
[1777832144636,35.34,78649.67,0.0,-0.54365,0.00014,30.85461]
[1777832150292,35.34,78643.6,0.0,-0.54453,0.00014,30.8446]
[1777832156334,35.33,78641.76,0.0,-0.54481,0.00014,30.84148]
[1777832161370,35.33,78642.05,0.0,-0.54477,0.00014,30.8419]
[1777832166404,35.32,78643.89,0.0,-0.54452,0.00014,30.84486]
[1777832172935,35.32,78647.69,0.0,-0.54397,0.00014,30.85103]
[1777832178487,35.31,78647.23,0.0,-0.54406,0.00014,30.85016]
[1777832184917,35.3,78646.3,0.0,-0.5442,0.00014,30.84855]
[1777832190572,35.3,78646.3,0.0,-0.54421,0.00014,30.84845]
[1777832195608,35.29,78645.09,0.0,-0.5444,0.00014,30.84334]
[1777832199049,35.29,78639.44,0.0,-0.54522,0.00014,30.83394]
[1777832199885,35.29,78639.44,0.0,-0.54522,0.00014,30.83394]
[1777832203663,35.28,78631.29,0.0,-0.54641,0.00014,30.8201]
[1777832208698,35.28,78631.85,0.0,-0.54634,0.00014,30.82096]
[1777832213735,35.27,78633.36,0.0,-0.54613,0.00014,30.82343]
[1777832221461,35.26,78631.3,0.0,-0.54644,0.00014,30.81985]
[1777832227831,35.25,78631.83,0.0,-0.54639,0.00014,30.82053]
[1777832232866,35.24,78635.47,0.0,-0.54587,0.00014,30.82659]
[1777832238908,35.24,78638.11,0.0,-0.5455,0.00014,30.83095]
[1777832243948,35.23,78639.72,0.0,-0.54528,0.00014,30.83357]
[1777832249990,35.22,78640.34,0.0,-0.5452,0.00014,30.8345]
[1777832255409,35.22,78638.98,0.0,-0.54541,0.00014,30.82908]
[1777832261069,35.21,78639.23,0.0,-0.54538,0.00014,30.82941]
[1777832266104,35.21,78639.59,0.0,-0.54534,0.00014,30.82993]
[1777832267394,35.2,78639.05,0.0,-0.54542,0.00014,30.82899]
[1777832268368,35.2,78645.09,0.0,-0.54455,0.00014,30.83903]
[1777832273368,35.2,78646.41,0.0,-0.54437,0.00014,30.84111]
[1777832278385,35.19,78645.56,0.0,-0.54451,0.00014,30.83961]
[1777832283392,35.18,78645.85,0.0,-0.54448,0.00014,30.83999]
[1777832288428,35.18,78645.85,0.0,-0.54449,0.00014,30.83989]
[1777832293453,35.17,78642.94,0.0,-0.54492,0.00014,30.83497]
[1777832298480,35.16,78643.23,0.0,-0.54489,0.00014,30.83536]
[1777832298948,35.16,78643.23,0.0,-0.54489,0.00014,30.83536]
[1777832298961,35.16,78643.23,0.0,-0.54489,0.00014,30.83536]
[1777832303364,35.16,78643.23,0.0,-0.5449,0.00014,30.83526]
[1777832305378,35.15,78649.71,0.0,-0.54396,0.00014,30.84594]
[1777832306387,35.15,78656.26,0.0,-0.54301,0.00015,30.85657]
[1777832315829,35.15,78657.59,0.0,-0.54284,0.00015,30.85555]
[1777832321493,35.14,78658.94,0.0,-0.54265,0.00015,30.85764]
[1777832326526,35.13,78659.46,0.0,-0.54258,0.00015,30.8584]
[1777832332568,35.13,78660.01,0.0,-0.54252,0.00015,30.8592]
[1777832335969,35.12,78666.79,0.0,-0.54154,0.00015,30.86989]
[1777832341632,35.12,78666.41,0.0,-0.5416,0.00015,30.8692]
[1777832346665,35.11,78662.44,0.0,-0.54219,0.00015,30.86286]
[1777832356110,35.1,78662.51,0.0,-0.54219,0.00015,30.86285]
[1777832366180,35.09,78666.14,0.0,-0.54168,0.00015,30.86846]
[1777832370392,35.09,78666.14,0.0,-0.54168,0.00015,30.86846]
[1777832376250,35.08,78668.98,0.0,-0.54129,0.00015,30.86975]
[1777832380918,35.08,78674.9,0.0,-0.54043,0.00015,30.87893]
[1777832382921,35.08,78684.71,0.0,-0.539,0.00015,30.89386]
[1777832388031,35.08,78685.97,0.0,-0.53882,0.00015,30.89576]
[1777832388142,35.08,78691.25,0.0,-0.53805,0.00015,30.90361]
[1777832393997,35.08,78693.22,0.0,-0.53776,0.00015,30.9065]
[1777832401049,35.08,78694.2,0.0,-0.53762,0.00015,30.90791]
[1777832405074,35.08,78688.69,0.0,-0.53843,0.00015,30.89978]
[1777832410109,35.08,78688.25,0.0,-0.53849,0.00015,30.89914]
[1777832415144,35.08,78690.3,0.0,-0.53819,0.00015,30.9022]
[1777832420179,35.09,78690.0,0.0,-0.53823,0.00015,30.90177]
[1777832425214,35.09,78689.88,0.0,-0.53824,0.00015,30.90161]
[1777832435284,35.09,78689.73,0.0,-0.53826,0.00015,30.89839]
[1777832441325,35.09,78688.06,0.0,-0.53851,0.00015,30.89593]
[1777832446360,35.09,78688.16,0.0,-0.53849,0.00015,30.89611]
[1777832451396,35.09,78688.93,0.0,-0.53838,0.00015,30.89725]
[1777832456431,35.09,78689.15,0.0,-0.53835,0.00015,30.89755]
[1777832461467,35.09,78689.18,0.0,-0.53834,0.00015,30.89761]
[1777832466881,35.1,78684.04,0.0,-0.53908,0.00015,30.88997]
[1777832472546,35.1,78684.04,0.0,-0.53908,0.00015,30.89001]
[1777832477578,35.1,78685.39,0.0,-0.53888,0.00015,30.89207]
[1777832482613,35.11,78683.87,0.0,-0.53909,0.00015,30.88982]
[1777832488654,35.11,78686.28,0.0,-0.53874,0.00015,30.89347]
[1777832493690,35.11,78687.71,0.0,-0.53853,0.00015,30.89259]
[1777832498761,35.12,78688.95,0.0,-0.53835,0.00015,30.89446]
[1777832504803,35.12,78689.34,0.0,-0.53829,0.00015,30.89508]
[1777832511852,35.12,78690.82,0.0,-0.53806,0.00015,30.89731]
[1777832517231,35.13,78694.11,0.0,-0.53758,0.00015,30.90216]
[1777832522928,35.13,78694.07,0.0,-0.53758,0.00015,30.90213]
[1777832527964,35.13,78692.13,0.0,-0.53786,0.00015,30.89933]
[1777832532999,35.13,78693.18,0.0,-0.5377,0.00015,30.90089]
[1777832538035,35.14,78695.78,0.0,-0.53732,0.00015,30.90471]
[1777832543069,35.14,78696.25,0.0,-0.53725,0.00015,30.90542]
[1777832550118,35.14,78696.32,0.0,-0.53724,0.00015,30.90555]
[1777832557511,35.15,78696.37,0.0,-0.53723,0.00015,30.90262]
[1777832567581,35.15,78696.2,0.0,-0.53725,0.00015,30.90242]
[1777832573279,35.15,78696.42,0.0,-0.53721,0.00015,30.90276]
[1777832578316,35.15,78696.2,0.0,-0.53724,0.00015,30.90246]
[1777832583353,35.16,78698.96,0.0,-0.53684,0.00015,30.90646]
[1777832588386,35.16,78703.07,0.0,-0.53624,0.00015,30.91235]
[1777832596370,35.16,78702.24,0.0,-0.53636,0.00015,30.91117]
[1777832601648,35.16,78703.94,0.0,-0.53611,0.00015,30.9136]
[1777832608527,35.16,78702.87,0.0,-0.53627,0.00015,30.91209]
[1777832613563,35.16,78699.12,0.0,-0.53682,0.00015,30.90368]
[1777832620612,35.16,78698.75,0.0,-0.53687,0.00015,30.90313]
[1777832625647,35.16,78700.1,0.0,-0.53668,0.00015,30.90507]
[1777832630682,35.16,78699.09,0.0,-0.53682,0.00015,30.90362]
[1777832636724,35.16,78697.6,0.0,-0.53704,0.00015,30.90147]
[1777832641762,35.16,78697.08,0.0,-0.53712,0.00015,30.90072]
[1777832646795,35.16,78695.96,0.0,-0.53728,0.00015,30.8991]
[1777832658211,35.16,78695.93,0.0,-0.53728,0.00015,30.89907]
[1777832668281,35.16,78696.31,0.0,-0.53722,0.00015,30.89963]
[1777832673986,35.16,78696.01,0.0,-0.53727,0.00015,30.89615]
[1777832680104,35.16,78696.33,0.0,-0.53722,0.00015,30.89662]
[1777832685128,35.16,78697.84,0.0,-0.53701,0.00015,30.89881]
[1777832693184,35.16,78697.83,0.0,-0.53701,0.00015,30.89879]
[1777832698511,35.16,78697.31,0.0,-0.53708,0.00015,30.89805]
[1777832704262,35.16,78701.3,0.0,-0.5365,0.00015,30.90377]
[1777832709295,35.16,78700.4,0.0,-0.53663,0.00015,30.90248]
[1777832715338,35.16,78702.32,0.0,-0.53636,0.00015,30.90522]
[1777832720374,35.16,78701.8,0.0,-0.53643,0.00015,30.90447]
[1777832726415,35.16,78701.45,0.0,-0.53648,0.00015,30.90397]
[1777832732094,35.16,78700.06,0.0,-0.53669,0.00015,30.90197]
[1777832738795,35.16,78700.18,0.0,-0.53667,0.00015,30.8991]
[1777832746158,35.16,78700.18,0.0,-0.53667,0.00015,30.89909]
[1777832747330,35.16,78699.28,0.0,-0.53681,0.00015,30.8978]
[1777832747338,35.16,78699.28,0.0,-0.53681,0.00015,30.8978]
[1777832747383,35.16,78699.28,0.0,-0.53681,0.00015,30.8978]
[1777832752388,35.16,78696.61,0.0,-0.53719,0.00015,30.89395]
[1777832757396,35.16,78696.28,0.0,-0.53724,0.00015,30.89347]
[1777832762420,35.16,78696.43,0.0,-0.53722,0.00015,30.89369]
[1777832767390,35.16,78699.86,0.0,-0.53672,0.00015,30.89864]
[1777832767406,35.16,78699.86,0.0,-0.53672,0.00015,30.89864]
[1777832773327,35.16,78704.47,0.0,-0.53605,0.00015,30.9052]
[1777832779789,35.15,78704.38,0.0,-0.53607,0.00015,30.90505]
[1777832785832,35.15,78703.13,0.0,-0.53625,0.00015,30.90326]
[1777832790866,35.15,78702.46,0.0,-0.53635,0.00015,30.90229]
[1777832795903,35.15,78702.96,0.0,-0.53629,0.00015,30.89995]
[1777832800937,35.15,78707.52,0.0,-0.53563,0.00015,30.90637]
[1777832806979,35.14,78710.27,0.0,-0.53523,0.00015,30.91018]
[1777832812014,35.14,78710.39,0.0,-0.53522,0.00015,30.91031]
[1777832819363,35.14,78711.99,0.0,-0.53499,0.00015,30.91249]
[1777832828127,35.13,78711.83,0.0,-0.53502,0.00015,30.9122]
[1777832834169,35.12,78713.11,0.0,-0.53485,0.00015,30.91393]
[1777832837368,35.12,78713.17,0.0,-0.53484,0.00015,30.914]
[1777832837408,35.12,78713.17,0.0,-0.53484,0.00015,30.914]
[1777832837409,35.12,78713.99,0.0,-0.53472,0.00015,30.91512]
[1777832838745,35.12,78713.99,0.0,-0.53472,0.00015,30.91512]
[1777832838787,35.12,78713.99,0.0,-0.53472,0.00015,30.91512]
[1777832838836,35.12,78722.62,0.0,-0.53347,0.00015,30.92686]
[1777832839508,35.12,78729.08,0.0,-0.53253,0.00015,30.93545]
[1777832844239,35.12,78732.58,0.0,-0.53202,0.00015,30.93999]
[1777832849576,35.11,78729.9,0.0,-0.53242,0.00015,30.93645]
[1777832855316,35.1,78729.68,0.0,-0.53247,0.00015,30.93306]
[1777832860351,35.1,78729.3,0.0,-0.53253,0.00015,30.93252]
[1777832865385,35.09,78728.85,0.0,-0.5326,0.00015,30.93188]
[1777832870420,35.09,78727.7,0.0,-0.53278,0.00015,30.93032]
[1777832875331,35.08,78727.73,0.0,-0.53278,0.00015,30.93032]
[1777832879128,35.08,78727.77,0.0,-0.53277,0.00015,30.93035]
[1777832884519,35.08,78727.92,0.0,-0.53276,0.00015,30.93049]
[1777832889860,35.07,78728.14,0.0,-0.53274,0.00015,30.93074]
[1777832896603,35.06,78728.09,0.0,-0.53275,0.00015,30.93062]
[1777832901638,35.06,78730.06,0.0,-0.53247,0.00015,30.93319]
[1777832906675,35.05,78732.29,0.0,-0.53215,0.00015,30.93607]
[1777832911709,35.05,78737.69,0.0,-0.53138,0.00015,30.93999]
[1777832917751,35.05,78741.54,0.0,-0.53082,0.00015,30.9449]
[1777832923145,35.05,78742.66,0.0,-0.53065,0.00015,30.94631]
[1777832928830,35.04,78744.4,0.0,-0.5304,0.00015,30.94849]
[1777832933865,35.04,78743.25,0.0,-0.53057,0.00015,30.94703]
[1777832938899,35.04,78742.8,0.0,-0.53064,0.00015,30.94645]
[1777832943937,35.04,78735.55,0.0,-0.5317,0.00015,30.93714]
[1777832950284,35.03,78733.26,0.0,-0.53204,0.00015,30.93412]
[1777832956019,35.03,78732.99,0.0,-0.53209,0.00015,30.93373]
[1777832960048,35.03,78724.67,0.0,-0.53331,0.00015,30.92269]
[1777832967095,35.02,78724.1,0.0,-0.53339,0.00015,30.92189]
[1777832977166,35.02,78724.51,0.0,-0.53335,0.00015,30.91935]
[1777832987237,35.01,78724.79,0.0,-0.53331,0.00015,30.91968]
[1777833000636,35.01,78727.16,0.0,-0.53297,0.00015,30.9228]
[1777833006370,35.0,78726.63,0.0,-0.53305,0.00015,30.92207]
[1777833014426,35.0,78724.82,0.0,-0.53333,0.00015,30.91961]
[1777833020776,34.99,78726.14,0.0,-0.53314,0.00015,30.92134]
[1777833028527,34.99,78726.14,0.0,-0.53315,0.00015,30.92128]
[1777833035576,34.98,78726.64,0.0,-0.53309,0.00015,30.91886]
[1777833040916,34.98,78726.6,0.0,-0.5331,0.00015,30.91878]
[1777833050986,34.97,78727.01,0.0,-0.53305,0.00015,30.91926]
[1777833056731,34.97,78723.75,0.0,-0.53353,0.00015,30.91486]
[1777833061764,34.97,78723.29,0.0,-0.5336,0.00015,30.91422]
[1777833066803,34.96,78723.56,0.0,-0.53356,0.00015,30.91456]
[1777833071836,34.96,78723.56,0.0,-0.53356,0.00015,30.91454]
[1777833078885,34.96,78723.8,0.0,-0.53353,0.00015,30.91484]
[1777833082914,34.96,78716.63,0.0,-0.53458,0.00015,30.90503]
[1777833088954,34.95,78718.04,0.0,-0.53438,0.00015,30.90695]
[1777833096005,34.95,78721.26,0.0,-0.53392,0.00015,30.90827]
[1777833101345,34.95,78719.85,0.0,-0.53413,0.00015,30.90632]
[1777833107082,34.94,78720.87,0.0,-0.53399,0.00015,30.90768]
[1777833112117,34.94,78721.1,0.0,-0.53396,0.00015,30.90798]
[1777833117152,34.94,78721.42,0.0,-0.53391,0.00015,30.90839]
[1777833122188,34.94,78720.74,0.0,-0.53401,0.00015,30.90745]
[1777833128230,34.93,78720.58,0.0,-0.53404,0.00015,30.90721]
[1777833133266,34.93,78720.42,0.0,-0.53407,0.00015,30.90698]
[1777833138300,34.93,78721.34,0.0,-0.53393,0.00015,30.90822]
[1777833143336,34.93,78724.49,0.0,-0.53348,0.00015,30.91247]
[1777833149382,34.93,78722.13,0.0,-0.53382,0.00015,30.90926]
[1777833154416,34.93,78723.07,0.0,-0.53369,0.00015,30.90749]
[1777833159451,34.93,78722.78,0.0,-0.53374,0.00015,30.90708]
[1777833164214,34.92,78722.8,0.0,-0.53373,0.00015,30.90711]
[1777833171839,34.92,78721.23,0.0,-0.53396,0.00015,30.90496]
[1777833180598,34.92,78720.83,0.0,-0.53403,0.00015,30.90436]
[1777833185632,34.91,78720.72,0.0,-0.53405,0.00015,30.90417]
[1777833191977,34.91,78722.09,0.0,-0.53386,0.00015,30.906]
[1777833202047,34.9,78721.71,0.0,-0.53392,0.00015,30.90542]
[1777833209806,34.9,78721.16,0.0,-0.53401,0.00015,30.90462]
[1777833214841,34.89,78720.66,0.0,-0.53409,0.00015,30.90086]
[1777833220883,34.89,78720.69,0.0,-0.5341,0.00015,30.90086]
[1777833227932,34.88,78714.96,0.0,-0.53494,0.00015,30.8929]
[1777833232968,34.88,78715.68,0.0,-0.53484,0.00015,30.89386]
[1777833234124,34.88,78715.68,0.0,-0.53484,0.00015,30.89386]
[1777833234246,34.88,78714.07,0.0,-0.53508,0.00015,30.8916]
[1777833242328,34.87,78710.5,0.0,-0.53562,0.00015,30.88652]
[1777833249076,34.86,78710.5,0.0,-0.53563,0.00015,30.88644]
[1777833256308,34.86,78713.02,0.0,-0.53527,0.00015,30.88994]
[1777833262467,34.85,78714.48,0.0,-0.53507,0.00015,30.89187]
[1777833270375,34.84,78714.48,0.0,-0.53507,0.00015,30.89183]
[1777833276382,34.84,78707.56,0.0,-0.53609,0.00015,30.87901]
[1777833281585,34.85,78703.3,0.0,-0.53671,0.00015,30.87296]
[1777833288354,34.85,78702.91,0.0,-0.53676,0.00015,30.87245]
[1777833298420,34.86,78704.05,0.0,-0.53658,0.00015,30.87416]
[1777833303458,34.86,78698.49,0.0,-0.53739,0.00015,30.86614]
[1777833308494,34.86,78698.59,0.0,-0.53737,0.00015,30.86632]
[1777833314535,34.87,78699.01,0.0,-0.53731,0.00015,30.86697]
[1777833320577,34.87,78698.18,0.0,-0.53742,0.00015,30.8658]
[1777833325611,34.88,78694.06,0.0,-0.53802,0.00015,30.85978]
[1777833330647,34.88,78691.26,0.0,-0.53843,0.00015,30.85566]
[1777833339710,34.89,78693.7,0.0,-0.53807,0.00015,30.85631]
[1777833344746,34.89,78693.99,0.0,-0.53802,0.00015,30.85677]
[1777833351795,34.89,78689.93,0.0,-0.5386,0.00015,30.8508]
[1777833356829,34.9,78691.42,0.0,-0.53838,0.00015,30.85306]
[1777833363171,34.9,78691.86,0.0,-0.53831,0.00015,30.85376]
[1777833369922,34.91,78692.26,0.0,-0.53824,0.00015,30.85441]
[1777833376970,34.91,78694.73,0.0,-0.53788,0.00015,30.85811]
[1777833382006,34.91,78692.49,0.0,-0.5382,0.00015,30.85483]
[1777833387040,34.92,78692.43,0.0,-0.5382,0.00015,30.85477]
[1777833392075,34.92,78692.84,0.0,-0.53815,0.00015,30.85236]
[1777833397110,34.92,78692.98,0.0,-0.53812,0.00015,30.8526]
[1777833403452,34.93,78692.29,0.0,-0.53822,0.00015,30.85163]
[1777833409195,34.93,78692.84,0.0,-0.53813,0.00015,30.85248]
[1777833418258,34.93,78693.13,0.0,-0.53808,0.00015,30.85296]
[1777833423293,34.94,78693.75,0.0,-0.53799,0.00015,30.85391]
[1777833428328,34.94,78693.9,0.0,-0.53796,0.00015,30.85415]
[1777833433374,34.94,78693.63,0.0,-0.538,0.00015,30.85379]
[1777833443443,34.95,78693.68,0.0,-0.53798,0.00015,30.85392]
[1777833452507,34.95,78693.79,0.0,-0.53796,0.00015,30.85108]
[1777833457542,34.95,78696.12,0.0,-0.53762,0.00015,30.85453]
[1777833463875,34.96,78696.0,0.0,-0.53763,0.00015,30.85438]
[1777833469625,34.96,78695.95,0.0,-0.53764,0.00015,30.85433]
[1777833476675,34.96,78695.66,0.0,-0.53767,0.00015,30.85394]
[1777833481710,34.96,78695.3,0.0,-0.53772,0.00015,30.85343]
[1777833490772,34.97,78693.0,0.0,-0.53805,0.00015,30.85009]
[1777833496815,34.97,78693.11,0.0,-0.53803,0.00015,30.85028]
[1777833504157,34.97,78693.31,0.0,-0.538,0.00015,30.85061]
[1777833512928,34.98,78693.39,0.0,-0.53799,0.00015,30.84772]
[1777833517962,34.98,78693.35,0.0,-0.53799,0.00015,30.84769]
[1777833522998,34.98,78693.64,0.0,-0.53795,0.00015,30.84814]
[1777833528033,34.98,78695.95,0.0,-0.5376,0.00015,30.85155]
[1777833534368,34.99,78695.87,0.0,-0.53761,0.00015,30.85146]
[1777833540117,34.99,78695.38,0.0,-0.53768,0.00015,30.85076]
[1777833550184,34.99,78695.34,0.0,-0.53768,0.00015,30.85074]
[1777833555223,34.99,78694.47,0.0,-0.53781,0.00015,30.84949]
[1777833561270,35.0,78696.86,0.0,-0.53746,0.00015,30.85301]
[1777833572346,35.0,78696.06,0.0,-0.53757,0.00015,30.84882]
[1777833578386,35.0,78694.39,0.0,-0.53781,0.00015,30.84639]
[1777833584718,35.0,78695.29,0.0,-0.53768,0.00015,30.84773]
[1777833588461,35.0,78701.11,0.0,-0.53683,0.00015,30.8562]
[1777833593496,35.0,78702.51,0.0,-0.53662,0.00015,30.85822]
[1777833597498,35.0,78700.89,0.0,-0.53686,0.00015,30.85589]
[1777833597562,35.0,78700.89,0.0,-0.53686,0.00015,30.85589]
[1777833599538,35.01,78688.14,0.0,-0.53872,0.00015,30.83718]
[1777833600357,35.01,78688.14,0.0,-0.53872,0.00015,30.83718]
[1777833600394,35.01,78688.14,0.0,-0.53872,0.00015,30.83718]
[1777833604352,35.01,78680.53,0.0,-0.53983,0.00015,30.82572]
[1777833610615,35.01,78678.03,0.0,-0.54018,0.00015,30.82197]
[1777833615651,35.02,78678.43,0.0,-0.54012,0.00015,30.82263]
[1777833625000,35.02,78679.24,0.0,-0.53999,0.00015,30.82394]
[1777833634785,35.03,78679.23,0.0,-0.53999,0.00015,30.82095]
[1777833639819,35.03,78679.54,0.0,-0.53994,0.00015,30.82145]
[1777833645139,35.04,78679.23,0.0,-0.53998,0.00015,30.82101]
[1777833655209,35.04,78679.3,0.0,-0.53996,0.00015,30.82119]
[1777833661976,35.05,78679.28,0.0,-0.53996,0.00015,30.82121]
[1777833667009,35.05,78680.54,0.0,-0.53977,0.00015,30.82316]
[1777833673051,35.05,78679.93,0.0,-0.53985,0.00015,30.82226]
[1777833679093,35.05,78680.15,0.0,-0.53982,0.00015,30.82264]
[1777833685420,35.06,78679.96,0.0,-0.53984,0.00015,30.82238]
[1777833691650,35.06,78679.96,0.0,-0.53984,0.00015,30.82238]
[1777833700240,35.06,78680.18,0.0,-0.5398,0.00015,30.81975]
[1777833705562,35.07,78678.11,0.0,-0.5401,0.00015,30.81662]
[1777833714626,35.07,78678.37,0.0,-0.54006,0.00015,30.81703]
[1777833722394,35.08,78679.67,0.0,-0.53986,0.00015,30.81911]
[1777833725702,35.08,78686.22,0.0,-0.5389,0.00015,30.82903]
[1777833731460,35.08,78685.17,0.0,-0.53905,0.00015,30.82748]
[1777833739345,35.08,78685.89,0.0,-0.53894,0.00015,30.82859]
[1777833745842,35.09,78688.22,0.0,-0.5386,0.00015,30.83212]
[1777833753613,35.09,78689.93,0.0,-0.53835,0.00015,30.83164]
[1777833755912,35.09,78696.12,0.0,-0.53744,0.00015,30.84074]
[1777833761667,35.09,78696.76,0.0,-0.53735,0.00015,30.8417]
[1777833766702,35.1,78696.4,0.0,-0.5374,0.00015,30.8412]
[1777833772158,35.1,78696.41,0.0,-0.53739,0.00015,30.84124]
[1777833777779,35.1,78698.21,0.0,-0.53712,0.00015,30.84389]
[1777833783821,35.1,78696.03,0.0,-0.53744,0.00015,30.84076]
[1777833788856,35.11,78696.25,0.0,-0.5374,0.00015,30.8411]
[1777833796914,35.11,78696.26,0.0,-0.5374,0.00015,30.84115]
[1777833801947,35.11,78697.28,0.0,-0.53724,0.00015,30.84265]
[1777833807989,35.12,78697.73,0.0,-0.53717,0.00015,30.84334]
[1777833812018,35.12,78707.98,0.0,-0.53568,0.00015,30.85492]
[1777833817053,35.12,78709.74,0.0,-0.53543,0.00015,30.8574]
[1777833823096,35.12,78708.59,0.0,-0.53559,0.00015,30.85582]
[1777833828131,35.12,78709.41,0.0,-0.53547,0.00015,30.85699]
[1777833833166,35.13,78707.33,0.0,-0.53577,0.00015,30.8541]
[1777833839208,35.13,78707.82,0.0,-0.53569,0.00015,30.85482]
[1777833844242,35.13,78709.0,0.0,-0.53551,0.00015,30.8565]
[1777833852895,35.13,78709.99,0.0,-0.53537,0.00015,30.85789]
[1777833859349,35.14,78711.63,0.0,-0.53512,0.00015,30.86024]
[1777833864383,35.14,78715.29,0.0,-0.53458,0.00015,30.86532]
[1777833869420,35.15,78715.56,0.0,-0.53454,0.00015,30.86572]
[1777833874457,35.15,78718.73,0.0,-0.53408,0.00015,30.86702]
[1777833879491,35.15,78721.64,0.0,-0.53365,0.00015,30.87098]
[1777833884583,35.15,78719.94,0.0,-0.5339,0.00015,30.8687]
[1777833886333,35.15,78719.5,0.0,-0.53396,0.00015,30.86812]
[1777833886366,35.15,78719.5,0.0,-0.53396,0.00015,30.86812]
[1777833886824,35.15,78715.4,0.0,-0.53456,0.00015,30.86253]
[1777833887790,35.15,78715.4,0.0,-0.53456,0.00015,30.86253]
[1777833892586,35.16,78708.24,0.0,-0.5356,0.00015,30.85262]
[1777833893366,35.16,78708.24,0.0,-0.5356,0.00015,30.85262]
[1777833898715,35.16,78703.27,0.0,-0.53632,0.00015,30.84562]
[1777833904668,35.16,78697.71,0.0,-0.53712,0.00015,30.83767]
[1777833910424,35.16,78696.81,0.0,-0.53725,0.00015,30.83639]
[1777833917041,35.16,78696.6,0.0,-0.53728,0.00015,30.83611]
[1777833922793,35.17,78699.76,0.0,-0.53682,0.00015,30.84068]
[1777833927828,35.17,78701.53,0.0,-0.53656,0.00015,30.84323]
[1777833932862,35.17,78704.5,0.0,-0.53613,0.00015,30.84443]
[1777833937898,35.17,78704.92,0.0,-0.53606,0.00015,30.84505]
[1777833942933,35.17,78706.85,0.0,-0.53578,0.00015,30.8478]
[1777833946086,35.18,78707.27,0.0,-0.53571,0.00015,30.8484]
[1777833951996,35.18,78710.48,0.0,-0.53524,0.00015,30.85293]
[1777833957033,35.18,78708.8,0.0,-0.53548,0.00015,30.85061]
[1777833962070,35.18,78706.7,0.0,-0.53578,0.00015,30.84769]
[1777833967391,35.19,78705.04,0.0,-0.53602,0.00015,30.84537]
[1777833969247,35.19,78705.04,0.0,-0.53602,0.00015,30.84537]
[1777833970072,35.19,78705.04,0.0,-0.53602,0.00015,30.84537]
[1777833975310,35.19,78705.04,0.0,-0.53602,0.00015,30.84539]
[1777833982208,35.19,78703.92,0.0,-0.53618,0.00015,30.84384]
[1777833987531,35.19,78705.22,0.0,-0.53599,0.00015,30.84569]
[1777833993331,35.2,78704.61,0.0,-0.53608,0.00015,30.8418]
[1777834001386,35.2,78704.07,0.0,-0.53615,0.00015,30.84106]
[1777834007672,35.2,78703.66,0.0,-0.53621,0.00015,30.84049]
[1777834011212,35.2,78703.47,0.0,-0.53624,0.00015,30.84023]
[1777834011233,35.2,78703.47,0.0,-0.53624,0.00015,30.84024]
[1777834017742,35.2,78703.47,0.0,-0.53623,0.00015,30.84027]
[1777834023541,35.21,78707.11,0.0,-0.5357,0.00015,30.84542]
[1777834027870,35.21,78707.61,0.0,-0.53563,0.00015,30.84613]
[1777834032878,35.21,78708.52,0.0,-0.53549,0.00015,30.84743]
[1777834037883,35.21,78711.02,0.0,-0.53512,0.00015,30.85093]
[1777834042894,35.21,78711.64,0.0,-0.53503,0.00015,30.8518]
[1777834047896,35.22,78712.06,0.0,-0.53497,0.00015,30.8524]
[1777834052911,35.22,78712.3,0.0,-0.53494,0.00015,30.8497]
[1777834057935,35.22,78712.98,0.0,-0.53483,0.00015,30.85066]
[1777834062955,35.22,78713.24,0.0,-0.53479,0.00015,30.85103]
[1777834067956,35.22,78711.27,0.0,-0.53508,0.00015,30.84832]
[1777834072982,35.22,78712.18,0.0,-0.53494,0.00015,30.84959]
[1777834077772,35.22,78712.18,0.0,-0.53494,0.00015,30.8496]
[1777834078425,35.22,78712.18,0.0,-0.53494,0.00015,30.8496]
[1777834088232,35.23,78713.54,0.0,-0.53474,0.00015,30.8515]
[1777834095042,35.23,78713.87,0.0,-0.53469,0.00015,30.85197]
[1777834103098,35.23,78716.62,0.0,-0.53429,0.00015,30.85576]
[1777834108371,35.23,78714.66,0.0,-0.53457,0.00015,30.8531]
[1777834112203,35.23,78714.66,0.0,-0.53457,0.00015,30.8531]
[1777834114175,35.23,78723.37,0.0,-0.53331,0.00015,30.86185]
[1777834115181,35.23,78729.78,0.0,-0.53237,0.00015,30.87032]
[1777834120218,35.24,78729.79,0.0,-0.53237,0.00015,30.87035]
[1777834125255,35.24,78728.57,0.0,-0.53255,0.00015,30.86877]
[1777834130287,35.24,78725.67,0.0,-0.53296,0.00015,30.86496]
[1777834135321,35.24,78724.86,0.0,-0.53308,0.00015,30.8639]
[1777834140357,35.24,78725.68,0.0,-0.53296,0.00015,30.86501]
[1777834146399,35.24,78728.06,0.0,-0.53261,0.00015,30.86814]
[1777834152716,35.24,78729.24,0.0,-0.53244,0.00015,30.86968]
[1777834158723,35.24,78730.35,0.0,-0.53229,0.00015,30.87111]
[1777834165921,35.24,78731.24,0.0,-0.53216,0.00015,30.87225]
[1777834176646,35.23,78732.4,0.0,-0.532,0.00015,30.87065]
[1777834182687,35.23,78729.48,0.0,-0.53243,0.00015,30.86681]
[1777834188733,35.23,78728.87,0.0,-0.53252,0.00015,30.86601]
[1777834195780,35.22,78727.39,0.0,-0.53275,0.00015,30.864]
[1777834200822,35.22,78725.51,0.0,-0.53302,0.00015,30.86149]
[1777834205853,35.21,78722.79,0.0,-0.53342,0.00015,30.85784]
[1777834209080,35.21,78731.75,0.0,-0.53212,0.00015,30.86966]
[1777834212644,35.21,78731.8,0.0,-0.53212,0.00015,30.86972]
[1777834212685,35.21,78731.8,0.0,-0.53212,0.00015,30.86972]
[1777834215670,35.21,78733.31,0.0,-0.5319,0.00015,30.87166]
[1777834216915,35.21,78735.6,0.0,-0.53157,0.00015,30.87461]
[1777834216961,35.21,78735.6,0.0,-0.53157,0.00015,30.87461]
[1777834217016,35.21,78743.44,0.0,-0.53043,0.00015,30.88457]
[1777834219950,35.2,78745.97,0.0,-0.53006,0.00015,30.88771]
[1777834224986,35.2,78743.87,0.0,-0.53037,0.00015,30.88505]
[1777834230024,35.19,78743.53,0.0,-0.53043,0.00015,30.88459]
[1777834235064,35.19,78740.57,0.0,-0.53087,0.00015,30.87779]
[1777834240094,35.19,78740.94,0.0,-0.53082,0.00015,30.87825]
[1777834246136,35.19,78741.11,0.0,-0.53079,0.00015,30.87845]
[1777834251171,35.19,78739.78,0.0,-0.53099,0.00015,30.87675]
[1777834257213,35.19,78741.46,0.0,-0.53075,0.00015,30.87887]
[1777834262248,35.18,78737.35,0.0,-0.53135,0.00015,30.87363]
[1777834267283,35.18,78737.59,0.0,-0.53131,0.00015,30.87392]
[1777834272318,35.18,78738.73,0.0,-0.53115,0.00015,30.87537]
[1777834277353,35.18,78739.28,0.0,-0.53107,0.00015,30.87606]
[1777834283395,35.18,78743.74,0.0,-0.53042,0.00015,30.88171]
[1777834289437,35.19,78746.74,0.0,-0.52998,0.00015,30.88549]
[1777834292042,35.19,78749.02,0.0,-0.52965,0.00015,30.88528]
[1777834292457,35.19,78749.57,0.0,-0.52957,0.00015,30.88596]
[1777834294971,35.19,78750.93,0.0,-0.52937,0.00015,30.88764]
[1777834299711,35.19,78761.47,0.0,-0.52783,0.00015,30.90034]
[1777834305549,35.2,78761.72,0.0,-0.52779,0.00015,30.90066]
[1777834310583,35.2,78761.71,0.0,-0.52779,0.00015,30.90067]
[1777834316625,35.2,78762.28,0.0,-0.5277,0.00015,30.90136]
[1777834321661,35.21,78761.66,0.0,-0.52779,0.00015,30.90065]
[1777834326696,35.21,78757.58,0.0,-0.52837,0.00015,30.89583]
[1777834331731,35.21,78758.92,0.0,-0.52818,0.00015,30.89745]
[1777834336766,35.22,78759.45,0.0,-0.52809,0.00015,30.89811]
[1777834341801,35.22,78757.7,0.0,-0.52834,0.00015,30.89605]
[1777834346837,35.23,78758.94,0.0,-0.52816,0.00015,30.89755]
[1777834352878,35.23,78759.46,0.0,-0.52808,0.00015,30.89515]
[1777834357914,35.23,78760.04,0.0,-0.52799,0.00015,30.89586]
[1777834364962,35.24,78763.01,0.0,-0.52756,0.00015,30.89939]
[1777834370236,35.24,78763.19,0.0,-0.52753,0.00015,30.89962]
[1777834376040,35.24,78762.91,0.0,-0.52756,0.00015,30.89931]
[1777834384097,35.25,78760.85,0.0,-0.52786,0.00015,30.89692]
[1777834390376,35.25,78760.17,0.0,-0.52795,0.00015,30.89614]
[1777834396180,35.26,78760.83,0.0,-0.52785,0.00015,30.89694]
[1777834405245,35.26,78761.27,0.0,-0.52778,0.00015,30.8975]
[1777834410516,35.26,78763.91,0.0,-0.52739,0.00015,30.90062]
[1777834420587,35.27,78761.48,0.0,-0.52774,0.00015,30.89475]
[1777834426392,35.27,78762.48,0.0,-0.5276,0.00015,30.89595]
[1777834436463,35.28,78762.72,0.0,-0.52755,0.00015,30.89626]
[1777834441497,35.28,78763.34,0.0,-0.52746,0.00015,30.89701]
[1777834446532,35.28,78763.59,0.0,-0.52742,0.00015,30.89731]
[1777834453580,35.29,78764.43,0.0,-0.5273,0.00015,30.89831]
[1777834458616,35.29,78765.61,0.0,-0.52712,0.00015,30.8997]
[1777834463652,35.29,78765.48,0.0,-0.52714,0.00015,30.89956]
[1777834467684,35.29,78758.84,0.0,-0.5281,0.00015,30.89178]
[1777834472714,35.3,78758.93,0.0,-0.52809,0.00015,30.88886]
[1777834478330,35.3,78759.65,0.0,-0.52798,0.00015,30.88972]
[1777834486445,35.3,78759.83,0.0,-0.52795,0.00015,30.88996]
[1777834493815,35.31,78758.66,0.0,-0.52811,0.00015,30.88861]
[1777834498896,35.31,78762.06,0.0,-0.52762,0.00015,30.89265]
[1777834503931,35.31,78762.09,0.0,-0.52761,0.00015,30.89271]
[1777834511222,35.32,78761.99,0.0,-0.52762,0.00015,30.89262]
[1777834521292,35.33,78762.5,0.0,-0.52754,0.00015,30.89325]
[1777834527094,35.33,78762.85,0.0,-0.52748,0.00015,30.89368]
[1777834534499,35.33,78762.93,0.0,-0.52747,0.00015,30.89074]
[1777834540183,35.34,78759.78,0.0,-0.52792,0.00015,30.88708]
[1777834545218,35.34,78755.25,0.0,-0.52858,0.00015,30.88168]
[1777834551506,35.33,78753.24,0.0,-0.52888,0.00015,30.87924]
[1777834556625,35.33,78753.24,0.0,-0.52888,0.00015,30.87924]
[1777834569383,35.32,78746.54,0.0,-0.52986,0.00015,30.87098]
[1777834574421,35.32,78743.74,0.0,-0.53027,0.00015,30.86749]
[1777834581716,35.32,78741.9,0.0,-0.53054,0.00015,30.86516]
[1777834587513,35.31,78742.67,0.0,-0.53043,0.00015,30.8661]
[1777834592548,35.31,78741.96,0.0,-0.53054,0.00015,30.86215]
[1777834597583,35.31,78741.43,0.0,-0.53062,0.00015,30.86147]
[1777834602618,35.31,78740.46,0.0,-0.53076,0.00015,30.86023]
[1777834608661,35.31,78739.87,0.0,-0.53085,0.00015,30.85947]
[1777834619734,35.3,78739.53,0.0,-0.53091,0.00015,30.85901]
[1777834624775,35.3,78736.02,0.0,-0.53142,0.00015,30.85453]
[1777834629810,35.3,78738.1,0.0,-0.53112,0.00015,30.85718]
[1777834634846,35.3,78738.15,0.0,-0.53111,0.00015,30.85723]
[1777834640887,35.3,78736.65,0.0,-0.53133,0.00015,30.8553]
[1777834645923,35.29,78736.53,0.0,-0.53135,0.00015,30.85513]
[1777834652207,35.29,78736.88,0.0,-0.53131,0.00015,30.85251]
[1777834661028,35.29,78736.71,0.0,-0.53134,0.00015,30.85227]
[1777834667070,35.29,78738.08,0.0,-0.53114,0.00015,30.854]
[1777834672615,35.28,78737.74,0.0,-0.53119,0.00015,30.85356]
[1777834678148,35.28,78738.02,0.0,-0.53116,0.00015,30.8539]
[1777834683182,35.28,78739.24,0.0,-0.53098,0.00015,30.85544]
[1777834687211,35.28,78745.5,0.0,-0.53007,0.00015,30.8633]
[1777834692487,35.28,78748.12,0.0,-0.52969,0.00015,30.86656]
[1777834699294,35.29,78750.54,0.0,-0.52933,0.00015,30.86954]
[1777834706344,35.29,78748.8,0.0,-0.52958,0.00015,30.86741]
[1777834711379,35.29,78746.22,0.0,-0.52996,0.00015,30.86117]
[1777834717420,35.29,78744.06,0.0,-0.53028,0.00015,30.85849]
[1777834722700,35.29,78743.01,0.0,-0.53043,0.00015,30.85717]
[1777834728498,35.28,78741.06,0.0,-0.53072,0.00015,30.85472]
[1777834733537,35.28,78740.57,0.0,-0.53079,0.00015,30.85409]
[1777834742840,35.28,78740.11,0.0,-0.53086,0.00015,30.8535]
[1777834746615,35.28,78740.11,0.0,-0.53086,0.00015,30.8535]
[1777834747466,35.28,78739.13,0.0,-0.531,0.00015,30.85226]
[1777834752910,35.28,78737.91,0.0,-0.53118,0.00015,30.8507]
[1777834759721,35.28,78738.29,0.0,-0.53112,0.00015,30.85118]
[1777834764759,35.28,78734.71,0.0,-0.53164,0.00015,30.8466]
[1777834773051,35.28,78735.95,0.0,-0.53147,0.00015,30.84513]
[1777834783124,35.28,78736.14,0.0,-0.53144,0.00015,30.84536]
[1777834788926,35.28,78736.3,0.0,-0.53142,0.00015,30.84555]
[1777834795985,35.28,78736.36,0.0,-0.53141,0.00015,30.84562]
[1777834802028,35.27,78736.17,0.0,-0.53144,0.00015,30.84537]
[1777834807062,35.27,78735.54,0.0,-0.53154,0.00015,30.84456]
[1777834812097,35.27,78735.98,0.0,-0.53147,0.00015,30.84512]
[1777834821175,35.27,78733.98,0.0,-0.53177,0.00015,30.84253]
[1777834826212,35.27,78731.78,0.0,-0.53209,0.00015,30.83965]
[1777834831245,35.26,78731.87,0.0,-0.53209,0.00015,30.83667]
[1777834833760,35.26,78731.87,0.0,-0.53209,0.00015,30.83667]
[1777834835585,35.26,78731.98,0.0,-0.53208,0.00015,30.83678]
[1777834839561,35.25,78731.97,0.0,-0.53209,0.00015,30.83673]
[1777834840754,35.25,78731.98,0.0,-0.53209,0.00015,30.83674]
[1777834846773,35.25,78732.13,0.0,-0.53207,0.00015,30.83689]
[1777834850966,35.24,78732.1,0.0,-0.53208,0.00015,30.8368]
[1777834856423,35.23,78732.05,0.0,-0.5321,0.00015,30.83668]
[1777834862863,35.23,78732.04,0.0,-0.53211,0.00015,30.83663]
[1777834868505,35.22,78731.91,0.0,-0.53214,0.00015,30.83639]
[1777834872460,35.22,78731.99,0.0,-0.53213,0.00015,30.83647]
[1777834874022,35.22,78731.99,0.0,-0.53213,0.00015,30.83646]
[1777834879582,35.21,78732.17,0.0,-0.53211,0.00015,30.83666]
[1777834884617,35.22,78737.47,0.0,-0.53133,0.00015,30.84353]
[1777834890659,35.22,78741.19,0.0,-0.53079,0.00015,30.8483]
[1777834896701,35.23,78745.77,0.0,-0.53012,0.00015,30.85103]
[1777834902744,35.23,78749.01,0.0,-0.52964,0.00015,30.85507]
[1777834903190,35.23,78749.01,0.0,-0.52964,0.00015,30.85507]
[1777834910800,35.24,78752.16,0.0,-0.52917,0.00015,30.85897]
[1777834912790,35.24,78752.16,0.0,-0.52917,0.00015,30.85897]
[1777834917848,35.24,78752.12,0.0,-0.52917,0.00015,30.85896]
[1777834922916,35.24,78745.33,0.0,-0.53016,0.00015,30.85061]
[1777834924610,35.24,78742.92,0.0,-0.53051,0.00015,30.84759]
[1777834924901,35.24,78742.43,0.0,-0.53058,0.00015,30.84697]
[1777834929936,35.24,78739.39,0.0,-0.53103,0.00015,30.84309]
[1777834934974,35.23,78737.54,0.0,-0.5313,0.00015,30.84071]
[1777834936797,35.23,78737.54,0.0,-0.5313,0.00015,30.84071]
[1777834937428,35.23,78737.32,0.0,-0.53134,0.00015,30.84042]
[1777834942442,35.23,78735.82,0.0,-0.53156,0.00015,30.83847]
[1777834947453,35.23,78740.64,0.0,-0.53086,0.00015,30.84459]
[1777834952459,35.22,78739.89,0.0,-0.53098,0.00015,30.84057]
[1777834957462,35.22,78738.77,0.0,-0.53115,0.00015,30.83911]
[1777834962487,35.22,78738.76,0.0,-0.53115,0.00015,30.83907]
[1777834965115,35.21,78732.49,0.0,-0.53207,0.00015,30.83098]
[1777834970128,35.21,78728.44,0.0,-0.53266,0.00015,30.82567]
[1777834975144,35.21,78727.61,0.0,-0.53279,0.00015,30.82456]
[1777834980149,35.21,78726.38,0.0,-0.53297,0.00015,30.82291]
[1777834985149,35.21,78725.16,0.0,-0.53315,0.00015,30.82128]
[1777834990167,35.2,78725.12,0.0,-0.53316,0.00015,30.8212]
[1777834995175,35.2,78724.3,0.0,-0.53328,0.00015,30.82009]
[1777835000188,35.2,78721.89,0.0,-0.53363,0.00015,30.81684]
[1777835005215,35.2,78724.12,0.0,-0.53331,0.00015,30.81981]
[1777835010221,35.2,78723.94,0.0,-0.53334,0.00015,30.81955]
[1777835015227,35.19,78723.6,0.0,-0.5334,0.00015,30.81603]
[1777835020235,35.19,78722.55,0.0,-0.53355,0.00015,30.8146]
[1777835025247,35.19,78722.29,0.0,-0.53359,0.00015,30.81424]
[1777835030255,35.19,78722.37,0.0,-0.53358,0.00015,30.81433]
[1777835035277,35.19,78722.06,0.0,-0.53363,0.00015,30.81389]
[1777835040286,35.18,78721.85,0.0,-0.53367,0.00015,30.81359]
[1777835040636,35.18,78721.85,0.0,-0.53367,0.00015,30.81359]
[1777835045745,35.18,78719.26,0.0,-0.53405,0.00015,30.81008]
[1777835053800,35.18,78719.65,0.0,-0.53399,0.00015,30.81059]
[1777835059842,35.18,78719.71,0.0,-0.53399,0.00015,30.81065]
[1777835065088,35.18,78722.61,0.0,-0.53356,0.00015,30.81455]
[1777835070442,35.18,78721.94,0.0,-0.53366,0.00015,30.81364]
[1777835075954,35.17,78726.7,0.0,-0.53298,0.00015,30.81693]
[1777835080989,35.17,78731.08,0.0,-0.53234,0.00015,30.82268]
[1777835086024,35.17,78731.79,0.0,-0.53224,0.00015,30.82358]
[1777835095087,35.16,78732.1,0.0,-0.5322,0.00015,30.82395]
[1777835100123,35.16,78733.12,0.0,-0.53206,0.00015,30.82526]
[1777835106166,35.16,78733.69,0.0,-0.53198,0.00015,30.82598]
[1777835114223,35.15,78735.94,0.0,-0.53166,0.00015,30.82885]
[1777835119258,35.15,78736.45,0.0,-0.53158,0.00015,30.82949]
[1777835120071,35.15,78736.45,0.0,-0.53158,0.00015,30.82949]
[1777835121291,35.15,78736.3,0.0,-0.53161,0.00015,30.82929]
[1777835126308,35.15,78732.91,0.0,-0.53211,0.00015,30.82488]
[1777835131342,35.15,78733.15,0.0,-0.53208,0.00015,30.82213]
[1777835136377,35.14,78733.94,0.0,-0.53196,0.00015,30.82314]
[1777835143427,35.14,78734.24,0.0,-0.53192,0.00015,30.82351]
[1777835148461,35.14,78736.54,0.0,-0.53159,0.00015,30.82647]
[1777835153496,35.14,78732.71,0.0,-0.53215,0.00015,30.82149]
[1777835159539,35.14,78731.68,0.0,-0.5323,0.00015,30.82013]
[1777835164573,35.13,78729.98,0.0,-0.53255,0.00015,30.81789]
[1777835171622,35.13,78728.46,0.0,-0.53278,0.00015,30.81587]
[1777835179681,35.13,78727.23,0.0,-0.53296,0.00015,30.81422]
[1777835184715,35.13,78725.78,0.0,-0.53318,0.00015,30.81227]
[1777835189750,35.13,78724.78,0.0,-0.53332,0.00015,30.81092]
[1777835194784,35.13,78724.24,0.0,-0.53341,0.00015,30.80713]
[1777835196284,35.13,78724.24,0.0,-0.53341,0.00015,30.80713]
[1777835199253,35.12,78723.81,0.0,-0.53347,0.00015,30.80654]
[1777835204275,35.12,78723.81,0.0,-0.53348,0.00015,30.80653]
[1777835209290,35.12,78722.78,0.0,-0.53363,0.00015,30.80513]
[1777835214307,35.12,78722.65,0.0,-0.53365,0.00015,30.80494]
[1777835219307,35.12,78722.47,0.0,-0.53368,0.00015,30.80469]
[1777835224322,35.12,78721.86,0.0,-0.53377,0.00015,30.80385]
[1777835226389,35.12,78728.78,0.0,-0.53276,0.00015,30.81309]
[1777835231400,35.11,78731.19,0.0,-0.53241,0.00015,30.81625]
[1777835236405,35.11,78731.27,0.0,-0.5324,0.00015,30.81633]
[1777835237939,35.11,78732.21,0.0,-0.53227,0.00015,30.81755]
[1777835237959,35.11,78732.21,0.0,-0.53227,0.00015,30.81755]
[1777835238094,35.11,78732.21,0.0,-0.53227,0.00015,30.81755]
[1777835240102,35.11,78739.33,0.0,-0.53123,0.00015,30.82676]
[1777835241909,35.11,78741.47,0.0,-0.53091,0.00015,30.82949]
[1777835247150,35.11,78741.55,0.0,-0.5309,0.00015,30.82959]
[1777835252185,35.11,78742.48,0.0,-0.53077,0.00015,30.82772]
[1777835259236,35.11,78742.88,0.0,-0.53071,0.00015,30.82823]
[1777835264268,35.11,78738.79,0.0,-0.53131,0.00015,30.82302]
[1777835269303,35.12,78742.99,0.0,-0.53069,0.00015,30.82841]
[1777835274327,35.12,78743.67,0.0,-0.53058,0.00015,30.82932]
[1777835280382,35.13,78750.84,0.0,-0.52952,0.00015,30.83831]
[1777835284410,35.14,78759.43,0.0,-0.52826,0.00015,30.84877]
[1777835286425,35.14,78752.75,0.0,-0.52923,0.00015,30.84071]
[1777835291461,35.15,78751.18,0.0,-0.52945,0.00015,30.83884]
[1777835296705,35.15,78753.1,0.0,-0.52916,0.00015,30.84124]
[1777835302537,35.16,78754.96,0.0,-0.52888,0.00015,30.84355]
[1777835307573,35.17,78755.29,0.0,-0.52883,0.00015,30.844]
[1777835314621,35.18,78756.43,0.0,-0.52865,0.00015,30.84238]
[1777835319658,35.18,78758.3,0.0,-0.52837,0.00015,30.84467]
[1777835325104,35.19,78758.16,0.0,-0.52839,0.00015,30.84453]
[1777835330737,35.2,78756.09,0.0,-0.52868,0.00015,30.84211]
[1777835336984,35.21,78754.01,0.0,-0.52897,0.00015,30.83965]
[1777835343825,35.21,78752.02,0.0,-0.52925,0.00015,30.83728]
[1777835348860,35.22,78752.63,0.0,-0.52916,0.00015,30.83806]
[1777835353895,35.22,78752.98,0.0,-0.5291,0.00015,30.83853]
[1777835359937,35.23,78753.13,0.0,-0.52907,0.00015,30.83875]
[1777835364972,35.24,78754.66,0.0,-0.52884,0.00015,30.84064]
[1777835373028,35.24,78754.74,0.0,-0.52882,0.00015,30.83773]
[1777835378063,35.25,78758.11,0.0,-0.52833,0.00015,30.84181]
[1777835383100,35.25,78758.33,0.0,-0.52829,0.00015,30.8421]
[1777835390149,35.26,78758.45,0.0,-0.52827,0.00015,30.84227]
[1777835396190,35.26,78756.54,0.0,-0.52854,0.00015,30.84002]
[1777835400217,35.26,78747.11,0.0,-0.52991,0.00015,30.82854]
[1777835404803,35.26,78746.53,0.0,-0.52999,0.00015,30.82783]
[1777835409083,35.26,78742.27,0.0,-0.53061,0.00015,30.82251]
[1777835409360,35.26,78742.16,0.0,-0.53063,0.00015,30.82237]
[1777835415325,35.26,78744.22,0.0,-0.53033,0.00015,30.82496]
[1777835420359,35.27,78743.58,0.0,-0.53042,0.00015,30.82416]
[1777835427409,35.27,78743.46,0.0,-0.53044,0.00015,30.82402]
[1777835435465,35.27,78742.0,0.0,-0.53065,0.00015,30.81915]
[1777835443524,35.27,78742.05,0.0,-0.53064,0.00015,30.81922]
[1777835449565,35.27,78741.37,0.0,-0.53074,0.00015,30.81838]
[1777835454607,35.27,78741.07,0.0,-0.53078,0.00015,30.81801]
[1777835460256,35.27,78741.17,0.0,-0.53077,0.00015,30.81814]
[1777835465277,35.28,78740.8,0.0,-0.53082,0.00015,30.81769]
[1777835470290,35.28,78741.23,0.0,-0.53075,0.00015,30.81824]
[1777835475315,35.28,78738.99,0.0,-0.53108,0.00015,30.81542]
[1777835480341,35.28,78738.99,0.0,-0.53107,0.00015,30.81544]
[1777835485350,35.28,78739.18,0.0,-0.53104,0.00015,30.81569]
[1777835486001,35.28,78739.01,0.0,-0.53107,0.00015,30.81548]
[1777835491027,35.28,78733.55,0.0,-0.53186,0.00015,30.80847]
[1777835496057,35.28,78731.15,0.0,-0.53222,0.00015,30.80227]
[1777835501063,35.28,78731.15,0.0,-0.53223,0.00015,30.80225]
[1777835506085,35.27,78728.09,0.0,-0.53268,0.00015,30.79821]
[1777835511099,35.27,78727.76,0.0,-0.53273,0.00015,30.79775]
[1777835516120,35.27,78727.76,0.0,-0.53273,0.00015,30.79774]
[1777835521133,35.26,78727.57,0.0,-0.53276,0.00015,30.79747]
[1777835526159,35.26,78727.57,0.0,-0.53276,0.00015,30.79746]
[1777835531162,35.26,78727.76,0.0,-0.53274,0.00015,30.79769]
[1777835536169,35.26,78727.93,0.0,-0.53272,0.00015,30.79789]
[1777835541196,35.26,78728.12,0.0,-0.53269,0.00015,30.79813]
[1777835546219,35.25,78728.35,0.0,-0.53266,0.00015,30.79842]
[1777835551239,35.25,78728.23,0.0,-0.53268,0.00015,30.79823]
[1777835556255,35.25,78727.98,0.0,-0.53273,0.00015,30.79483]
[1777835561284,35.25,78726.85,0.0,-0.5329,0.00015,30.79331]
[1777835566309,35.24,78726.29,0.0,-0.53298,0.00015,30.79255]
[1777835566396,35.24,78726.29,0.0,-0.53298,0.00015,30.79255]
[1777835566434,35.24,78726.29,0.0,-0.53298,0.00015,30.79255]
[1777835568621,35.24,78715.66,0.0,-0.53453,0.00015,30.77823]
[1777835570745,35.24,78715.66,0.0,-0.53453,0.00015,30.77822]
[1777835570790,35.24,78715.66,0.0,-0.53453,0.00015,30.77822]
[1777835576463,35.25,78715.84,0.0,-0.5345,0.00015,30.77851]
[1777835581498,35.25,78715.87,0.0,-0.53449,0.00015,30.77858]
[1777835588547,35.26,78718.67,0.0,-0.53407,0.00015,30.78244]
[1777835594589,35.26,78719.51,0.0,-0.53394,0.00015,30.78362]
[1777835599624,35.26,78717.64,0.0,-0.53421,0.00015,30.78113]
[1777835601316,35.27,78712.43,0.0,-0.53497,0.00015,30.774]
[1777835606672,35.27,78704.54,0.0,-0.53611,0.00015,30.76302]
[1777835613723,35.27,78701.94,0.0,-0.53649,0.00015,30.75631]
[1777835617750,35.27,78696.2,0.0,-0.53732,0.00015,30.7481]
[1777835626816,35.28,78693.69,0.0,-0.53768,0.00015,30.7445]
[1777835628811,35.28,78689.71,0.0,-0.53826,0.00015,30.73868]
[1777835635878,35.28,78690.21,0.0,-0.53818,0.00015,30.73944]
[1777835639262,35.28,78689.45,0.0,-0.53829,0.00015,30.73833]
[1777835644941,35.28,78687.99,0.0,-0.5385,0.00015,30.73621]
[1777835650983,35.29,78685.28,0.0,-0.53889,0.00015,30.7322]
[1777835657025,35.29,78684.86,0.0,-0.53895,0.00015,30.7316]
[1777835662060,35.29,78684.23,0.0,-0.53904,0.00015,30.73067]
[1777835664528,35.29,78684.8,0.0,-0.53896,0.00015,30.73152]
[1777835667095,35.29,78692.67,0.0,-0.53781,0.00015,30.74315]
[1777835672130,35.29,78694.52,0.0,-0.53754,0.00015,30.74281]
[1777835677164,35.3,78695.14,0.0,-0.53745,0.00015,30.74374]
[1777835684214,35.3,78694.76,0.0,-0.5375,0.00015,30.74324]
[1777835689464,35.3,78696.62,0.0,-0.53722,0.00015,30.74595]
[1777835694549,35.3,78699.81,0.0,-0.53676,0.00015,30.75054]
[1777835700838,35.31,78695.79,0.0,-0.53734,0.00015,30.74479]
[1777835710396,35.31,78701.08,0.0,-0.53657,0.00015,30.75239]
[1777835716437,35.31,78702.34,0.0,-0.53639,0.00015,30.75417]
[1777835722480,35.31,78702.98,0.0,-0.5363,0.00015,30.75505]
[1777835727515,35.3,78704.02,0.0,-0.53615,0.00015,30.75651]
[1777835734563,35.3,78704.84,0.0,-0.53604,0.00015,30.75459]
[1777835739818,35.3,78705.33,0.0,-0.53597,0.00015,30.75526]
[1777835748663,35.3,78708.27,0.0,-0.53555,0.00015,30.75934]
[1777835754705,35.29,78707.92,0.0,-0.5356,0.00015,30.75883]
[1777835760747,35.29,78705.83,0.0,-0.53591,0.00015,30.75587]
[1777835769809,35.29,78705.87,0.0,-0.53591,0.00015,30.75589]
[1777835776864,35.28,78706.53,0.0,-0.53582,0.00015,30.75679]
[1777835781894,35.28,78707.2,0.0,-0.53572,0.00015,30.75771]
[1777835783908,35.28,78713.73,0.0,-0.53477,0.00015,30.76676]
[1777835789950,35.28,78714.82,0.0,-0.53462,0.00015,30.76824]
[1777835794985,35.28,78714.27,0.0,-0.5347,0.00015,30.76441]
[1777835800239,35.28,78713.25,0.0,-0.53485,0.00015,30.763]
[1777835809083,35.27,78709.56,0.0,-0.53539,0.00015,30.75788]
[1777835815125,35.27,78709.96,0.0,-0.53534,0.00015,30.75842]
[1777835820378,35.27,78709.51,0.0,-0.53541,0.00015,30.75777]
[1777835823401,35.27,78698.44,0.0,-0.53702,0.00015,30.7421]
[1777835830449,35.27,78701.91,0.0,-0.53651,0.00015,30.74705]
[1777835837279,35.27,78701.7,0.0,-0.53654,0.00015,30.74679]
[1777835844328,35.28,78699.5,0.0,-0.53685,0.00015,30.74369]
[1777835849443,35.28,78698.81,0.0,-0.53695,0.00015,30.74272]
[1777835859435,35.28,78699.4,0.0,-0.53686,0.00015,30.74057]
[1777835864469,35.29,78699.96,0.0,-0.53678,0.00015,30.74141]
[1777835869504,35.29,78699.19,0.0,-0.53688,0.00015,30.74033]
[1777835880799,35.3,78694.46,0.0,-0.53756,0.00015,30.73358]
[1777835886623,35.3,78693.53,0.0,-0.53769,0.00015,30.73226]
[1777835896694,35.31,78692.03,0.0,-0.5379,0.00015,30.73014]
[1777835903743,35.31,78688.68,0.0,-0.53838,0.00015,30.72527]
[1777835908778,35.31,78684.54,0.0,-0.53898,0.00015,30.71916]
[1777835920268,35.31,78684.18,0.0,-0.53904,0.00015,30.71557]
[1777835926905,35.32,78683.53,0.0,-0.53912,0.00015,30.71469]
[1777835934960,35.33,78685.0,0.0,-0.5389,0.00015,30.71693]
[1777835937981,35.33,78678.3,0.0,-0.53987,0.00015,30.70689]
[1777835943016,35.33,78679.48,0.0,-0.5397,0.00015,30.70869]
[1777835951073,35.33,78678.34,0.0,-0.53986,0.00015,30.70698]
[1777835958121,35.33,78679.05,0.0,-0.53976,0.00015,30.70807]
[1777835963157,35.33,78679.14,0.0,-0.53974,0.00015,30.70822]
[1777835970206,35.33,78679.13,0.0,-0.53974,0.00015,30.70822]
[1777835975242,35.34,78678.26,0.0,-0.53987,0.00015,30.70386]
[1777835981500,35.34,78679.02,0.0,-0.53976,0.00015,30.70501]
[1777835987325,35.34,78679.92,0.0,-0.53963,0.00015,30.70638]
[1777835992361,35.34,78681.25,0.0,-0.53943,0.00015,30.70839]
[1777835997395,35.34,78681.46,0.0,-0.5394,0.00015,30.70871]
[1777835998402,35.34,78687.77,0.0,-0.53848,0.00015,30.71811]
[1777836003436,35.34,78688.7,0.0,-0.53835,0.00015,30.7195]
[1777836009481,35.34,78690.57,0.0,-0.53807,0.00015,30.72228]
[1777836014514,35.34,78691.5,0.0,-0.53793,0.00015,30.72366]
[1777836019549,35.35,78690.1,0.0,-0.53813,0.00015,30.72163]
[1777836025591,35.35,78688.9,0.0,-0.5383,0.00015,30.71989]
[1777836032085,35.35,78688.2,0.0,-0.5384,0.00015,30.71888]
[1777836037674,35.36,78687.12,0.0,-0.53856,0.00015,30.71427]
[1777836046862,35.36,78686.36,0.0,-0.53867,0.00015,30.71317]
[1777836051993,35.36,78686.3,0.0,-0.53867,0.00015,30.71313]
[1777836057819,35.36,78687.21,0.0,-0.53853,0.00015,30.7145]
[1777836064023,35.36,78685.2,0.0,-0.53882,0.00015,30.71154]
[1777836069904,35.37,78684.47,0.0,-0.53893,0.00015,30.71047]
[1777836075438,35.37,78685.4,0.0,-0.53879,0.00015,30.71187]
[1777836080271,35.37,78687.43,0.0,-0.53849,0.00015,30.7149]
[1777836080629,35.37,78687.9,0.0,-0.53842,0.00015,30.71559]
[1777836080982,35.37,78688.15,0.0,-0.53839,0.00015,30.71597]
[1777836082217,35.37,78662.4,0.0,-0.54212,0.00015,30.67672]
[1777836082996,35.37,78662.4,0.0,-0.54212,0.00015,30.67672]
[1777836084004,35.37,78661.28,0.0,-0.54228,0.00015,30.67496]
[1777836089038,35.37,78665.64,0.0,-0.54165,0.00015,30.68184]
[1777836091244,35.37,78666.82,0.0,-0.54148,0.00015,30.68369]
[1777836097094,35.38,78668.75,0.0,-0.5412,0.00015,30.68366]
[1777836102128,35.38,78674.33,0.0,-0.54039,0.00015,30.69226]
[1777836107164,35.38,78679.28,0.0,-0.53967,0.00015,30.69979]
[1777836112203,35.38,78682.57,0.0,-0.53919,0.00015,30.70473]
[1777836117234,35.38,78683.68,0.0,-0.53903,0.00015,30.70639]
[1777836123277,35.38,78684.61,0.0,-0.53889,0.00015,30.70777]
[1777836132567,35.38,78683.99,0.0,-0.53898,0.00015,30.70686]
[1777836139389,35.38,78684.14,0.0,-0.53896,0.00015,30.7071]
[1777836144424,35.38,78684.99,0.0,-0.53883,0.00015,30.70837]
[1777836151473,35.38,78685.44,0.0,-0.53877,0.00015,30.70598]
[1777836162777,35.39,78685.94,0.0,-0.5387,0.00015,30.70674]
[1777836172848,35.39,78686.84,0.0,-0.53856,0.00015,30.70809]
[1777836181632,35.39,78686.84,0.0,-0.53856,0.00015,30.70809]
[1777836183636,35.39,78687.57,0.0,-0.53846,0.00015,30.70918]
[1777836191754,35.39,78691.97,0.0,-0.53782,0.00015,30.71563]
[1777836196789,35.39,78691.37,0.0,-0.5379,0.00015,30.71476]
[1777836201824,35.39,78692.14,0.0,-0.53779,0.00015,30.71588]
[1777836206858,35.39,78691.68,0.0,-0.53786,0.00015,30.71521]
[1777836210794,35.39,78695.96,0.0,-0.53723,0.00015,30.72142]
[1777836210886,35.39,78698.57,0.0,-0.53686,0.00015,30.72516]
[1777836215922,35.39,78699.6,0.0,-0.53671,0.00015,30.7236]
[1777836220956,35.39,78699.81,0.0,-0.53667,0.00015,30.72391]
[1777836226283,35.4,78699.84,0.0,-0.53667,0.00015,30.72397]
[1777836233283,35.4,78699.41,0.0,-0.53673,0.00015,30.72337]
[1777836239084,35.4,78701.47,0.0,-0.53643,0.00015,30.72631]
[1777836252175,35.39,78704.95,0.0,-0.53593,0.00015,30.73116]
[1777836257210,35.39,78706.03,0.0,-0.53578,0.00015,30.73265]
[1777836262365,35.39,78701.22,0.0,-0.53648,0.00015,30.72587]
[1777836269294,35.39,78698.07,0.0,-0.53693,0.00015,30.7214]
[1777836274328,35.39,78697.64,0.0,-0.537,0.00015,30.71773]
[1777836279364,35.39,78697.28,0.0,-0.53705,0.00015,30.71722]
[1777836290442,35.4,78697.34,0.0,-0.53704,0.00015,30.71733]
[1777836299505,35.4,78698.24,0.0,-0.53691,0.00015,30.71861]
[1777836304540,35.4,78698.77,0.0,-0.53683,0.00015,30.71937]
[1777836313845,35.4,78701.79,0.0,-0.53639,0.00015,30.72368]
[1777836319645,35.4,78700.19,0.0,-0.53662,0.00015,30.72142]
[1777836324680,35.4,78700.49,0.0,-0.53658,0.00015,30.72186]
[1777836329715,35.4,78700.79,0.0,-0.53653,0.00015,30.72229]
[1777836334750,35.4,78700.69,0.0,-0.53655,0.00015,30.7191]
[1777836342806,35.4,78700.26,0.0,-0.53661,0.00015,30.71851]
[1777836347841,35.4,78701.28,0.0,-0.53646,0.00015,30.71998]
[1777836352876,35.41,78700.83,0.0,-0.53652,0.00015,30.71936]
[1777836358917,35.41,78700.98,0.0,-0.5365,0.00015,30.71959]
[1777836364196,35.41,78700.44,0.0,-0.53657,0.00015,30.71883]
[1777836373016,35.41,78700.19,0.0,-0.53661,0.00015,30.71849]
[1777836381072,35.41,78699.87,0.0,-0.53665,0.00015,30.71805]
[1777836386107,35.41,78701.61,0.0,-0.5364,0.00015,30.72053]
[1777836391142,35.42,78701.28,0.0,-0.53645,0.00015,30.71702]
[1777836398193,35.42,78700.66,0.0,-0.53653,0.00015,30.71617]
[1777836404477,35.42,78700.23,0.0,-0.53659,0.00015,30.71557]
[1777836412292,35.42,78697.57,0.0,-0.53698,0.00015,30.71179]
[1777836417328,35.42,78697.86,0.0,-0.53694,0.00015,30.71221]
[1777836424617,35.42,78697.87,0.0,-0.53693,0.00015,30.71224]
[1777836430476,35.42,78697.97,0.0,-0.53692,0.00015,30.71238]
[1777836437526,35.42,78697.77,0.0,-0.53695,0.00015,30.71211]
[1777836443569,35.42,78698.15,0.0,-0.53689,0.00015,30.71266]
[1777836448604,35.42,78698.28,0.0,-0.53687,0.00015,30.71285]
[1777836454828,35.43,78700.6,0.0,-0.53654,0.00015,30.7131]
[1777836460688,35.43,78700.3,0.0,-0.53658,0.00015,30.71268]
[1777836465723,35.43,78700.2,0.0,-0.53659,0.00015,30.71255]
[1777836472772,35.43,78697.71,0.0,-0.53695,0.00015,30.70901]
[1777836480828,35.43,78697.95,0.0,-0.53692,0.00015,30.70936]
[1777836485863,35.43,78697.92,0.0,-0.53692,0.00015,30.70932]
[1777836492353,35.43,78697.92,0.0,-0.53692,0.00015,30.70932]
[1777836492401,35.43,78697.92,0.0,-0.53692,0.00015,30.70932]
[1777836492560,35.43,78697.92,0.0,-0.53692,0.00015,30.70932]
[1777836492581,35.43,78697.92,0.0,-0.53692,0.00015,30.70932]
[1777836495302,35.43,78700.42,0.0,-0.53656,0.00015,30.71289]
[1777836495343,35.43,78700.42,0.0,-0.53656,0.00015,30.71289]
[1777836496151,35.43,78700.42,0.0,-0.53656,0.00015,30.71289]
[1777836496225,35.43,78700.42,0.0,-0.53656,0.00015,30.71289]
[1777836496954,35.43,78694.08,0.0,-0.53747,0.00015,30.70382]
[1777836501975,35.43,78696.28,0.0,-0.53716,0.00015,30.70698]
[1777836510034,35.43,78696.73,0.0,-0.53709,0.00015,30.70762]
[1777836515070,35.43,78695.3,0.0,-0.53731,0.00015,30.70249]
[1777836515095,35.43,78695.3,0.0,-0.53731,0.00015,30.70249]
[1777836515284,35.43,78695.3,0.0,-0.53731,0.00015,30.70249]
[1777836515311,35.43,78695.3,0.0,-0.53731,0.00015,30.70249]
[1777836517420,35.43,78695.84,0.0,-0.53723,0.00015,30.70326]
[1777836517451,35.43,78695.84,0.0,-0.53723,0.00015,30.70326]
[1777836518324,35.43,78696.06,0.0,-0.5372,0.00015,30.70358]
[1777836525321,35.43,78695.77,0.0,-0.53724,0.00015,30.70315]
[1777836528109,35.43,78695.77,0.0,-0.53724,0.00015,30.70315]
[1777836528133,35.43,78695.77,0.0,-0.53724,0.00015,30.70315]
[1777836529671,35.43,78695.77,0.0,-0.53724,0.00015,30.70314]
[1777836539236,35.42,78697.29,0.0,-0.53702,0.00015,30.70531]
[1777836544274,35.42,78696.77,0.0,-0.5371,0.00015,30.70455]
[1777836555532,35.42,78699.43,0.0,-0.53672,0.00015,30.70834]
[1777836564414,35.42,78699.03,0.0,-0.53678,0.00015,30.70775]
[1777836569448,35.42,78697.42,0.0,-0.53701,0.00015,30.70545]
[1777836571420,35.42,78697.26,0.0,-0.53703,0.00015,30.70522]
[1777836576423,35.42,78694.92,0.0,-0.53738,0.00015,30.69878]
[1777836581441,35.42,78693.12,0.0,-0.53764,0.00015,30.69618]
[1777836586462,35.42,78693.28,0.0,-0.53762,0.00015,30.69641]
[1777836591472,35.42,78693.37,0.0,-0.5376,0.00015,30.69654]
[1777836592756,35.42,78693.37,0.0,-0.5376,0.00015,30.69654]
[1777836598652,35.42,78691.97,0.0,-0.53781,0.00015,30.69451]
[1777836603689,35.42,78692.24,0.0,-0.53777,0.00015,30.69491]
[1777836609728,35.42,78694.58,0.0,-0.53743,0.00015,30.6983]
[1777836614764,35.42,78695.0,0.0,-0.53737,0.00015,30.6989]
[1777836619799,35.42,78694.96,0.0,-0.53737,0.00015,30.69884]
[1777836624834,35.42,78695.26,0.0,-0.53733,0.00015,30.69927]
[1777836630876,35.42,78696.93,0.0,-0.53709,0.00015,30.70166]
[1777836636094,35.42,78696.48,0.0,-0.53716,0.00015,30.69795]
[1777836641952,35.42,78695.34,0.0,-0.53733,0.00015,30.6963]
[1777836649002,35.42,78691.36,0.0,-0.5379,0.00015,30.69054]
[1777836654037,35.42,78692.38,0.0,-0.53775,0.00015,30.69203]
[1777836657694,35.42,78692.62,0.0,-0.53772,0.00015,30.69237]
[1777836659072,35.42,78701.76,0.0,-0.53639,0.00015,30.70547]
[1777836664107,35.42,78704.86,0.0,-0.53595,0.00015,30.70982]
[1777836669808,35.41,78706.63,0.0,-0.53569,0.00015,30.71228]
[1777836676383,35.41,78704.1,0.0,-0.53606,0.00015,30.70871]
[1777836682233,35.41,78703.88,0.0,-0.5361,0.00015,30.70839]
[1777836687268,35.41,78700.2,0.0,-0.53663,0.00015,30.70317]
[1777836694316,35.41,78699.95,0.0,-0.53668,0.00015,30.69973]
[1777836699352,35.41,78699.93,0.0,-0.53668,0.00015,30.6997]
[1777836706595,35.4,78699.64,0.0,-0.53673,0.00015,30.69927]
[1777836712444,35.4,78699.3,0.0,-0.53678,0.00015,30.69877]
[1777836723520,35.4,78701.5,0.0,-0.53646,0.00015,30.70187]
[1777836729561,35.4,78704.61,0.0,-0.53601,0.00015,30.70625]
[1777836734597,35.4,78706.26,0.0,-0.53577,0.00015,30.70854]
[1777836739634,35.4,78706.06,0.0,-0.53581,0.00015,30.70824]
[1777836744670,35.39,78713.42,0.0,-0.53474,0.00015,30.71841]
[1777836745440,35.39,78713.42,0.0,-0.53474,0.00015,30.71841]
[1777836745488,35.39,78713.42,0.0,-0.53474,0.00015,30.71841]
[1777836745677,35.39,78713.95,0.0,-0.53466,0.00015,30.71913]
[1777836750713,35.39,78718.25,0.0,-0.53404,0.00015,30.72494]
[1777836756016,35.39,78720.45,0.0,-0.53373,0.00015,30.72481]
[1777836756947,35.38,78734.19,0.0,-0.53174,0.00015,30.74284]
[1777836758769,35.38,78737.29,0.0,-0.53129,0.00015,30.7468]
[1777836763804,35.38,78741.21,0.0,-0.53072,0.00015,30.75172]
[1777836770853,35.37,78739.4,0.0,-0.53099,0.00015,30.74941]
[1777836773664,35.37,78739.07,0.0,-0.53104,0.00015,30.74898]
[1777836778126,35.37,78743.06,0.0,-0.53046,0.00015,30.75399]
[1777836780462,35.37,78743.5,0.0,-0.5304,0.00015,30.75453]
[1777836782938,35.37,78752.87,0.0,-0.52903,0.00015,30.76607]
[1777836785252,35.37,78757.04,0.0,-0.52843,0.00015,30.77108]
[1777836785298,35.37,78757.04,0.0,-0.52843,0.00015,30.77108]
[1777836786966,35.37,78771.14,0.0,-0.52638,0.00015,30.7875]
[1777836787242,35.37,78771.14,0.0,-0.52638,0.00015,30.7875]
[1777836787972,35.37,78777.08,0.0,-0.52551,0.00015,30.79417]
[1777836788644,35.37,78777.08,0.0,-0.52551,0.00015,30.79417]
[1777836788694,35.37,78777.08,0.0,-0.52551,0.00015,30.79417]
[1777836790993,35.37,78786.57,0.0,-0.52413,0.00015,30.80453]
[1777836793959,35.37,78789.56,0.0,-0.5237,0.00015,30.80771]
[1777836794771,35.37,78792.85,0.0,-0.52322,0.00015,30.81118]
[1777836800059,35.37,78797.83,0.0,-0.5225,0.00015,30.81632]
[1777836805849,35.37,78799.37,0.0,-0.52228,0.00015,30.81789]
[1777836811134,35.36,78800.54,0.0,-0.52211,0.00015,30.816]
[1777836816169,35.36,78801.54,0.0,-0.52197,0.00015,30.81701]
[1777836821204,35.36,78793.1,0.0,-0.5232,0.00015,30.80831]
[1777836826240,35.36,78795.15,0.0,-0.5229,0.00015,30.81044]
[1777836831762,35.36,78793.58,0.0,-0.52313,0.00015,30.8088]
[1777836831894,35.36,78793.58,0.0,-0.52313,0.00015,30.8088]
[1777836831936,35.36,78793.58,0.0,-0.52313,0.00015,30.8088]
[1777836833377,35.36,78793.95,0.0,-0.52308,0.00015,30.80919]
[1777836840339,35.35,78789.37,0.0,-0.52376,0.00015,30.80432]
[1777836845373,35.34,78788.52,0.0,-0.52389,0.00015,30.80339]
[1777836850484,35.34,78787.25,0.0,-0.52408,0.00015,30.80202]
[1777836850551,35.34,78787.25,0.0,-0.52408,0.00015,30.80202]
[1777836850653,35.33,78787.25,0.0,-0.52408,0.00015,30.802]
[1777836853430,35.33,78787.25,0.0,-0.52408,0.00015,30.802]
[1777836853469,35.33,78787.25,0.0,-0.52408,0.00015,30.802]
[1777836853488,35.33,78786.71,0.0,-0.52416,0.00015,30.8014]
[1777836858984,35.32,78783.62,0.0,-0.52462,0.00015,30.79804]
[1777836859237,35.32,78786.09,0.0,-0.52426,0.00015,30.8007]
[1777836859261,35.32,78786.09,0.0,-0.52426,0.00015,30.8007]
[1777836859471,35.32,78786.09,0.0,-0.52426,0.00015,30.8007]
[1777836864505,35.32,78788.12,0.0,-0.52397,0.00015,30.80286]
[1777836867046,35.32,78788.42,0.0,-0.52392,0.00015,30.80318]
[1777836870162,35.32,78792.12,0.0,-0.52338,0.00015,30.8071]
[1777836870496,35.32,78792.12,0.0,-0.52338,0.00015,30.8071]
[1777836870702,35.32,78792.12,0.0,-0.52338,0.00015,30.8071]
[1777836870734,35.32,78792.12,0.0,-0.52338,0.00015,30.8071]
[1777836870955,35.32,78792.12,0.0,-0.52338,0.00015,30.8071]
[1777836872117,35.32,78796.74,0.0,-0.52271,0.00015,30.81192]
[1777836872260,35.32,78796.74,0.0,-0.52272,0.00015,30.80886]
[1777836872763,35.32,78796.74,0.0,-0.52272,0.00015,30.80886]
[1777836873572,35.32,78800.66,0.0,-0.52214,0.00015,30.81288]
[1777836873678,35.32,78800.66,0.0,-0.52214,0.00015,30.81288]
[1777836874069,35.32,78800.66,0.0,-0.52214,0.00015,30.81288]
[1777836874081,35.32,78800.66,0.0,-0.52214,0.00015,30.81288]
[1777836874331,35.32,78804.23,0.0,-0.52162,0.00015,30.81648]
[1777836874650,35.32,78804.23,0.0,-0.52162,0.00015,30.81648]
[1777836874691,35.32,78804.23,0.0,-0.52162,0.00015,30.81648]
[1777836874874,35.32,78804.23,0.0,-0.52162,0.00015,30.81648]
[1777836874976,35.32,78812.64,0.0,-0.5204,0.00015,30.82477]
[1777836875382,35.32,78812.64,0.0,-0.5204,0.00015,30.82477]
[1777836875634,35.32,78834.57,0.0,-0.5172,0.00015,30.84502]
[1777836876340,35.32,78834.57,0.0,-0.5172,0.00015,30.84502]
[1777836876969,35.32,78834.57,0.0,-0.5172,0.00015,30.84502]
[1777836877128,35.32,78847.23,0.0,-0.51535,0.00015,30.8558]
[1777836877228,35.32,78847.23,0.0,-0.51535,0.00015,30.8558]
[1777836877482,35.32,78847.23,0.0,-0.51535,0.00015,30.8558]
[1777836878041,35.32,78848.31,0.0,-0.51519,0.00015,30.85669]
[1777836878463,35.32,78848.31,0.0,-0.51519,0.00015,30.85669]
[1777836878639,35.32,78848.35,0.0,-0.51519,0.00015,30.85673]
[1777836881894,35.32,78845.8,0.0,-0.51556,0.00015,30.85462]
[1777836881917,35.32,78845.8,0.0,-0.51556,0.00015,30.85462]
[1777836884146,35.32,78847.28,0.0,-0.51534,0.00015,30.85585]
[1777836884681,35.32,78835.5,0.0,-0.51706,0.00015,30.84584]
[1777836885462,35.32,78835.5,0.0,-0.51706,0.00015,30.84584]
[1777836886135,35.32,78835.5,0.0,-0.51706,0.00015,30.84584]
[1777836886142,35.33,78831.84,0.0,-0.51759,0.00015,30.84262]
[1777836888505,35.33,78830.3,0.0,-0.51781,0.00015,30.84125]
[1777836888534,35.33,78830.3,0.0,-0.51781,0.00015,30.84125]
[1777836888708,35.33,78830.3,0.0,-0.51781,0.00015,30.84126]
[1777836893745,35.33,78829.22,0.0,-0.51797,0.00015,30.8403]
[1777836898745,35.34,78828.42,0.0,-0.51808,0.00015,30.8396]
[1777836904464,35.34,78835.87,0.0,-0.51699,0.00015,30.84623]
[1777836905140,35.34,78835.87,0.0,-0.51699,0.00015,30.84623]
[1777836905361,35.35,78841.41,0.0,-0.51618,0.00015,30.85099]
[1777836906209,35.35,78841.41,0.0,-0.51618,0.00015,30.851]
[1777836906422,35.35,78841.41,0.0,-0.51618,0.00015,30.851]
[1777836915904,35.35,78833.61,0.0,-0.51731,0.00015,30.84428]
[1777836920939,35.36,78827.2,0.0,-0.51824,0.00015,30.83856]
[1777836925975,35.36,78825.38,0.0,-0.5185,0.00015,30.83692]
[1777836932017,35.37,78823.8,0.0,-0.51873,0.00015,30.83243]
[1777836935707,35.37,78825.78,0.0,-0.51843,0.00015,30.83426]
[1777836935940,35.37,78825.78,0.0,-0.51843,0.00015,30.83426]
[1777836942088,35.38,78828.64,0.0,-0.51801,0.00015,30.83687]
[1777836947124,35.39,78827.9,0.0,-0.51811,0.00015,30.83623]
[1777836952158,35.39,78826.31,0.0,-0.51834,0.00015,30.8348]
[1777836958200,35.4,78824.58,0.0,-0.51859,0.00015,30.83325]
[1777836963235,35.4,78821.55,0.0,-0.51902,0.00015,30.83047]
[1777836968463,35.41,78821.98,0.0,-0.51895,0.00015,30.83089]
[1777836970276,35.41,78821.98,0.0,-0.51895,0.00015,30.83089]
[1777836970355,35.41,78821.98,0.0,-0.51895,0.00015,30.83089]
[1777836970734,35.41,78802.98,0.0,-0.52172,0.00015,30.81255]
[1777836971292,35.41,78802.98,0.0,-0.52172,0.00015,30.81255]
[1777836976330,35.41,78803.11,0.0,-0.5217,0.00015,30.81268]
[1777836980678,35.41,78802.19,0.0,-0.52183,0.00015,30.81176]
[1777836983790,35.41,78800.98,0.0,-0.52201,0.00015,30.81054]
[1777836983881,35.41,78800.98,0.0,-0.52201,0.00015,30.81054]
[1777836990425,35.41,78803.6,0.0,-0.52163,0.00015,30.81317]
[1777836996467,35.4,78803.42,0.0,-0.52166,0.00015,30.80991]
[1777837002859,35.4,78803.92,0.0,-0.52159,0.00015,30.8104]
[1777837008744,35.39,78805.96,0.0,-0.5213,0.00015,30.81241]
[1777837017614,35.39,78808.62,0.0,-0.52092,0.00015,30.815]
[1777837026167,35.38,78806.29,0.0,-0.52126,0.00015,30.8127]
[1777837031712,35.37,78806.04,0.0,-0.52131,0.00015,30.81241]
[1777837036747,35.37,78805.4,0.0,-0.52141,0.00015,30.81176]
[1777837041782,35.37,78805.03,0.0,-0.52147,0.00015,30.81137]
[1777837046818,35.36,78803.65,0.0,-0.52167,0.00015,30.80998]
[1777837051853,35.36,78802.25,0.0,-0.52188,0.00015,30.8055]
[1777837057893,35.36,78805.04,0.0,-0.52148,0.00015,30.80828]
[1777837064946,35.35,78806.13,0.0,-0.52132,0.00015,30.80936]
[1777837070986,35.35,78811.67,0.0,-0.52052,0.00015,30.81477]
[1777837076021,35.34,78809.5,0.0,-0.52084,0.00015,30.81264]
[1777837082063,35.34,78809.31,0.0,-0.52087,0.00015,30.81244]
[1777837087098,35.34,78808.63,0.0,-0.52097,0.00015,30.81176]
[1777837092133,35.33,78805.82,0.0,-0.52139,0.00015,30.80897]
[1777837097168,35.33,78803.32,0.0,-0.52175,0.00015,30.80645]
[1777837102203,35.33,78807.05,0.0,-0.52121,0.00015,30.81016]
[1777837110259,35.32,78806.65,0.0,-0.52128,0.00015,30.80975]
[1777837116301,35.32,78806.33,0.0,-0.52133,0.00015,30.80635]
[1777837127386,35.31,78806.28,0.0,-0.52134,0.00015,30.80628]
[1777837138465,35.31,78811.47,0.0,-0.52059,0.00015,30.81137]
[1777837143500,35.31,78808.2,0.0,-0.52107,0.00015,30.80815]
[1777837145415,35.31,78808.05,0.0,-0.52109,0.00015,30.808]
[1777837150550,35.3,78810.28,0.0,-0.52077,0.00015,30.81019]
[1777837156591,35.3,78810.13,0.0,-0.52079,0.00015,30.81004]
[1777837169170,35.3,78808.11,0.0,-0.52109,0.00015,30.80805]
[1777837174719,35.3,78805.87,0.0,-0.52142,0.00015,30.80275]
[1777837177739,35.3,78799.33,0.0,-0.52238,0.00015,30.79613]
[1777837182775,35.29,78799.12,0.0,-0.52241,0.00015,30.79591]
[1777837187810,35.29,78798.03,0.0,-0.52257,0.00015,30.79477]
[1777837192844,35.29,78797.0,0.0,-0.52273,0.00015,30.7937]
[1777837198283,35.29,78796.67,0.0,-0.52278,0.00015,30.79335]
[1777837203924,35.28,78795.52,0.0,-0.52295,0.00015,30.79215]
[1777837208957,35.28,78797.58,0.0,-0.52265,0.00015,30.79427]
[1777837213994,35.28,78797.56,0.0,-0.52265,0.00015,30.79425]
[1777837220229,35.28,78796.65,0.0,-0.52279,0.00015,30.7933]
[1777837229097,35.28,78797.33,0.0,-0.52269,0.00015,30.794]
[1777837234134,35.28,78798.96,0.0,-0.52246,0.00015,30.79261]
[1777837240370,35.28,78801.37,0.0,-0.5221,0.00015,30.79507]
[1777837247226,35.28,78799.35,0.0,-0.5224,0.00015,30.793]
[1777837252260,35.28,78799.54,0.0,-0.52237,0.00015,30.7932]
[1777837259309,35.27,78799.67,0.0,-0.52235,0.00015,30.79333]
[1777837264343,35.27,78799.53,0.0,-0.52237,0.00015,30.79318]
[1777837269380,35.27,78802.29,0.0,-0.52197,0.00015,30.79599]
[1777837275422,35.27,78802.9,0.0,-0.52188,0.00015,30.79661]
[1777837281467,35.27,78802.84,0.0,-0.52189,0.00015,30.79655]
[1777837285361,35.27,78802.55,0.0,-0.52194,0.00015,30.79625]
[1777837290388,35.27,78802.5,0.0,-0.52194,0.00015,30.7962]
[1777837295398,35.27,78801.57,0.0,-0.52208,0.00015,30.7922]
[1777837300413,35.27,78799.07,0.0,-0.52245,0.00015,30.78965]
[1777837305430,35.27,78799.07,0.0,-0.52245,0.00015,30.78965]
[1777837310436,35.27,78799.76,0.0,-0.52235,0.00015,30.79036]
[1777837315445,35.27,78800.22,0.0,-0.52228,0.00015,30.79083]
[1777837320470,35.27,78800.63,0.0,-0.52222,0.00015,30.79125]
[1777837325494,35.27,78800.24,0.0,-0.52227,0.00015,30.79085]
[1777837330499,35.27,78800.92,0.0,-0.52218,0.00015,30.79154]
[1777837335521,35.27,78801.27,0.0,-0.52212,0.00015,30.7919]
[1777837340535,35.27,78800.55,0.0,-0.52223,0.00015,30.79117]
[1777837345407,35.27,78803.1,0.0,-0.52186,0.00015,30.79375]
[1777837351284,35.27,78803.65,0.0,-0.52178,0.00015,30.79431]
[1777837356992,35.27,78801.91,0.0,-0.52203,0.00015,30.78949]
[1777837363036,35.27,78801.93,0.0,-0.52203,0.00015,30.78951]
[1777837368070,35.27,78801.78,0.0,-0.52205,0.00015,30.78936]
[1777837371470,35.27,78801.78,0.0,-0.52205,0.00015,30.78936]
[1777837376480,35.27,78802.5,0.0,-0.52195,0.00015,30.79009]
[1777837381536,35.27,78804.77,0.0,-0.52162,0.00015,30.79237]
[1777837386542,35.27,78808.25,0.0,-0.52111,0.00015,30.79584]
[1777837391545,35.27,78808.29,0.0,-0.5211,0.00015,30.79587]
[1777837396568,35.27,78807.85,0.0,-0.52117,0.00015,30.79543]
[1777837401576,35.27,78807.04,0.0,-0.52129,0.00015,30.79462]
[1777837406594,35.27,78803.66,0.0,-0.52178,0.00015,30.79124]
[1777837411597,35.27,78801.05,0.0,-0.52217,0.00015,30.78859]
[1777837416598,35.27,78801.35,0.0,-0.52213,0.00015,30.78584]
[1777837421622,35.27,78799.09,0.0,-0.52246,0.00015,30.78353]
[1777837426628,35.27,78802.34,0.0,-0.52198,0.00015,30.78684]
[1777837430583,35.27,78811.72,0.0,-0.52061,0.00015,30.79617]
[1777837432692,35.27,78815.18,0.0,-0.52011,0.00015,30.79951]
[1777837437295,35.27,78814.3,0.0,-0.52024,0.00015,30.79866]
[1777837438168,35.27,78814.3,0.0,-0.52024,0.00015,30.79866]
[1777837443600,35.26,78809.9,0.0,-0.52088,0.00015,30.79436]
[1777837448635,35.26,78809.37,0.0,-0.52096,0.00015,30.79383]
[1777837453670,35.26,78807.93,0.0,-0.52117,0.00015,30.7924]
[1777837461726,35.25,78807.88,0.0,-0.52119,0.00015,30.79233]
[1777837468775,35.25,78807.53,0.0,-0.52124,0.00015,30.79197]
[1777837475011,35.25,78807.58,0.0,-0.52124,0.00015,30.78895]
[1777837480858,35.25,78806.93,0.0,-0.52134,0.00015,30.78829]
[1777837486901,35.24,78807.0,0.0,-0.52133,0.00015,30.78835]
[1777837493950,35.24,78806.84,0.0,-0.52136,0.00015,30.78818]
[1777837501000,35.24,78806.84,0.0,-0.52136,0.00015,30.78817]
[1777837506037,35.23,78807.12,0.0,-0.52132,0.00015,30.78844]
[1777837511070,35.23,78807.04,0.0,-0.52133,0.00015,30.78835]
[1777837518120,35.23,78806.02,0.0,-0.52149,0.00015,30.78732]
[1777837523640,35.23,78805.69,0.0,-0.52154,0.00015,30.78698]
[1777837526668,35.23,78805.55,0.0,-0.52156,0.00015,30.78683]
[1777837526780,35.22,78805.51,0.0,-0.52157,0.00015,30.78679]
[1777837529199,35.23,78816.97,0.0,-0.51989,0.00015,30.79801]
[1777837530565,35.23,78816.97,0.0,-0.51989,0.00015,30.79801]
[1777837542288,35.23,78817.42,0.0,-0.51982,0.00015,30.7954]
[1777837555576,35.24,78820.99,0.0,-0.51929,0.00015,30.7988]
[1777837563436,35.24,78818.36,0.0,-0.51967,0.00015,30.79633]
[1777837568471,35.24,78823.85,0.0,-0.51887,0.00015,30.80148]
[1777837573506,35.24,78822.83,0.0,-0.51902,0.00015,30.80054]
[1777837578408,35.24,78818.12,0.0,-0.5197,0.00015,30.79611]
[1777837578541,35.24,78818.12,0.0,-0.51971,0.00015,30.79611]
[1777837579548,35.24,78809.91,0.0,-0.52091,0.00015,30.78818]
[1777837581563,35.24,78804.63,0.0,-0.52168,0.00015,30.78292]
[1777837586598,35.24,78800.45,0.0,-0.52229,0.00015,30.77868]
[1777837594654,35.24,78799.03,0.0,-0.5225,0.00015,30.77416]
[1777837603717,35.24,78796.18,0.0,-0.52292,0.00015,30.77121]
[1777837607745,35.24,78786.21,0.0,-0.52438,0.00015,30.76063]
[1777837608752,35.24,78776.36,0.0,-0.52582,0.00015,30.74978]
[1777837609759,35.24,78773.56,0.0,-0.52623,0.00015,30.74662]
[1777837614850,35.24,78770.99,0.0,-0.5266,0.00015,30.74371]
[1777837619852,35.25,78766.15,0.0,-0.52731,0.00015,30.73814]
[1777837624865,35.25,78764.47,0.0,-0.52755,0.00015,30.7362]
[1777837629882,35.25,78764.52,0.0,-0.52754,0.00015,30.73629]
[1777837634908,35.26,78764.49,0.0,-0.52754,0.00015,30.73628]
[1777837639920,35.26,78764.71,0.0,-0.5275,0.00015,30.73656]
[1777837644924,35.27,78764.72,0.0,-0.52749,0.00015,30.7366]
[1777837649943,35.27,78763.65,0.0,-0.52764,0.00015,30.73538]
[1777837654945,35.27,78762.42,0.0,-0.52782,0.00015,30.73089]
[1777837659106,35.28,78761.58,0.0,-0.52794,0.00015,30.72993]
[1777837659161,35.28,78761.58,0.0,-0.52794,0.00015,30.72993]
[1777837659192,35.28,78761.58,0.0,-0.52794,0.00015,30.72993]
[1777837659216,35.28,78764.38,0.0,-0.52753,0.00015,30.73322]
[1777837665658,35.28,78764.9,0.0,-0.52745,0.00015,30.73384]
[1777837665748,35.28,78763.98,0.0,-0.52759,0.00015,30.73278]
[1777837676677,35.29,78763.14,0.0,-0.5277,0.00015,30.73182]
[1777837684285,35.3,78761.58,0.0,-0.52792,0.00015,30.73004]
[1777837690326,35.3,78760.53,0.0,-0.52807,0.00015,30.72883]
[1777837695361,35.3,78760.08,0.0,-0.52813,0.00015,30.72832]
[1777837700397,35.31,78756.24,0.0,-0.52869,0.00015,30.72376]
[1777837706632,35.31,78757.02,0.0,-0.52857,0.00015,30.72472]
[1777837712487,35.32,78757.55,0.0,-0.52849,0.00015,30.72232]
[1777837717517,35.32,78757.72,0.0,-0.52846,0.00015,30.72255]
[1777837722555,35.32,78757.74,0.0,-0.52845,0.00015,30.72259]
[1777837728596,35.33,78757.75,0.0,-0.52845,0.00015,30.72263]
[1777837735036,35.33,78757.57,0.0,-0.52847,0.00015,30.72243]
[1777837736987,35.33,78757.62,0.0,-0.52846,0.00015,30.72251]
[1777837736881,35.33,78770.67,0.0,-0.52656,0.00015,30.73775]
[1777837737036,35.33,78770.67,0.0,-0.52656,0.00015,30.73775]
[1777837737666,35.33,78770.67,0.0,-0.52656,0.00015,30.73775]
[1777837742695,35.33,78772.45,0.0,-0.52629,0.00015,30.73978]
[1777837747733,35.33,78775.72,0.0,-0.52582,0.00015,30.74344]
[1777837752766,35.33,78780.97,0.0,-0.52506,0.00015,30.74925]
[1777837757802,35.32,78780.14,0.0,-0.52518,0.00015,30.74831]
[1777837762836,35.32,78781.67,0.0,-0.52497,0.00015,30.74997]
[1777837769885,35.31,78783.47,0.0,-0.52471,0.00015,30.7519]
[1777837776934,35.3,78785.2,0.0,-0.52447,0.00015,30.75068]
[1777837781969,35.3,78789.99,0.0,-0.52378,0.00015,30.75579]
[1777837782732,35.3,78789.99,0.0,-0.52378,0.00015,30.75579]
[1777837788010,35.3,78796.36,0.0,-0.52285,0.00015,30.76247]
[1777837794053,35.3,78795.75,0.0,-0.52294,0.00015,30.76184]
[1777837799089,35.3,78796.08,0.0,-0.52289,0.00015,30.76218]
[1777837804123,35.3,78795.97,0.0,-0.5229,0.00015,30.76207]
[1777837809158,35.3,78795.02,0.0,-0.52304,0.00015,30.76108]
[1777837814193,35.3,78792.37,0.0,-0.52343,0.00015,30.7583]
[1777837819230,35.3,78789.53,0.0,-0.52384,0.00015,30.7553]
[1777837824263,35.3,78788.02,0.0,-0.52406,0.00015,30.75369]
[1777837830305,35.3,78787.04,0.0,-0.52421,0.00015,30.75264]
[1777837837582,35.3,78785.06,0.0,-0.5245,0.00015,30.74744]
[1777837843397,35.3,78783.82,0.0,-0.52468,0.00015,30.7461]
[1777837848432,35.3,78783.34,0.0,-0.52475,0.00015,30.74558]
[1777837854473,35.3,78784.79,0.0,-0.52454,0.00015,30.74716]
[1777837862530,35.3,78784.27,0.0,-0.52461,0.00015,30.7466]
[1777837867794,35.3,78780.75,0.0,-0.52512,0.00015,30.74276]
[1777837875630,35.3,78780.75,0.0,-0.52512,0.00015,30.74276]
[1777837880664,35.31,78781.95,0.0,-0.52495,0.00015,30.74408]
[1777837881986,35.31,78781.95,0.0,-0.52495,0.00015,30.74408]
[1777837881991,35.31,78781.95,0.0,-0.52495,0.00015,30.74408]
[1777837882035,35.31,78781.9,0.0,-0.52495,0.00015,30.74403]
[1777837882679,35.31,78781.9,0.0,-0.52495,0.00015,30.74403]
[1777837883706,35.31,78792.27,0.0,-0.52344,0.00015,30.75518]
[1777837885925,35.31,78792.17,0.0,-0.52345,0.00015,30.75507]
[1777837891742,35.31,78788.07,0.0,-0.52406,0.00015,30.74765]
[1777837896778,35.31,78788.62,0.0,-0.52398,0.00015,30.74824]
[1777837901813,35.31,78788.4,0.0,-0.52401,0.00015,30.748]
[1777837908083,35.3,78789.87,0.0,-0.52379,0.00015,30.74957]
[1777837913899,35.3,78788.69,0.0,-0.52397,0.00015,30.74831]
[1777837919079,35.3,78784.24,0.0,-0.52462,0.00015,30.74351]
[1777837924977,35.3,78783.42,0.0,-0.52474,0.00015,30.74262]
[1777837932024,35.31,78782.55,0.0,-0.52486,0.00015,30.74168]
[1777837937059,35.31,78779.63,0.0,-0.52529,0.00015,30.73847]
[1777837944108,35.31,78780.12,0.0,-0.52522,0.00015,30.73902]
[1777837949144,35.31,78780.07,0.0,-0.52522,0.00015,30.73897]
[1777837954178,35.31,78773.28,0.0,-0.52622,0.00015,30.72832]
[1777837960220,35.31,78777.33,0.0,-0.52562,0.00015,30.73288]
[1777837968504,35.31,78784.98,0.0,-0.52451,0.00015,30.74127]
[1777837974319,35.3,78785.82,0.0,-0.5244,0.00015,30.74214]
[1777837981367,35.29,78787.67,0.0,-0.52413,0.00015,30.74409]
[1777837986403,35.29,78787.51,0.0,-0.52416,0.00015,30.74389]
[1777837992445,35.28,78788.69,0.0,-0.52399,0.00015,30.74515]
[1777837994459,35.28,78798.6,0.0,-0.52254,0.00015,30.75554]
[1777837999495,35.28,78799.06,0.0,-0.52248,0.00015,30.75601]
[1777838005536,35.28,78799.88,0.0,-0.52236,0.00015,30.75685]
[1777838013592,35.28,78802.39,0.0,-0.52199,0.00015,30.75635]
[1777838018854,35.28,78804.59,0.0,-0.52167,0.00015,30.75856]
[1777838024671,35.28,78804.26,0.0,-0.52172,0.00015,30.75823]
[1777838029705,35.28,78803.32,0.0,-0.52186,0.00015,30.75728]
[1777838038994,35.28,78803.98,0.0,-0.52176,0.00015,30.75795]
[1777838044812,35.28,78803.91,0.0,-0.52177,0.00015,30.75788]
[1777838051860,35.28,78803.68,0.0,-0.52181,0.00015,30.75764]
[1777838056896,35.28,78802.1,0.0,-0.52204,0.00015,30.75605]
[1777838061930,35.28,78804.9,0.0,-0.52163,0.00015,30.75887]
[1777838066965,35.28,78804.47,0.0,-0.52169,0.00015,30.75844]
[1777838072000,35.28,78805.48,0.0,-0.52155,0.00015,30.75639]
[1777838074013,35.28,78812.01,0.0,-0.52059,0.00015,30.76283]
[1777838079278,35.28,78811.67,0.0,-0.52064,0.00015,30.76249]
[1777838085091,35.28,78805.18,0.0,-0.5216,0.00015,30.75607]
[1777838091133,35.28,78804.8,0.0,-0.52165,0.00015,30.75568]
[1777838096169,35.28,78800.21,0.0,-0.52232,0.00015,30.75103]
[1777838097175,35.28,78790.44,0.0,-0.52375,0.00015,30.74084]
[1777838098182,35.28,78783.85,0.0,-0.52472,0.00015,30.73375]
[1777838100197,35.28,78781.08,0.0,-0.52512,0.00015,30.73072]
[1777838104727,35.28,78782.33,0.0,-0.52494,0.00015,30.7321]
[1777838105232,35.28,78782.82,0.0,-0.52486,0.00015,30.73264]
[1777838114295,35.27,78786.44,0.0,-0.52434,0.00015,30.73655]
[1777838120336,35.27,78791.15,0.0,-0.52366,0.00015,30.74155]
[1777838121367,35.27,78791.15,0.0,-0.52366,0.00015,30.74155]
[1777838126380,35.26,78791.69,0.0,-0.52359,0.00015,30.74209]
[1777838130329,35.25,78791.69,0.0,-0.52359,0.00015,30.74207]
[1777838135355,35.25,78795.19,0.0,-0.52309,0.00015,30.74265]
[1777838140356,35.24,78795.95,0.0,-0.52299,0.00015,30.74342]
[1777838144452,35.24,78801.93,0.0,-0.52211,0.00015,30.74956]
[1777838149475,35.24,78800.32,0.0,-0.52235,0.00015,30.74793]
[1777838154505,35.24,78798.9,0.0,-0.52255,0.00015,30.74648]
[1777838159507,35.24,78799.14,0.0,-0.52252,0.00015,30.74673]
[1777838161289,35.25,78798.6,0.0,-0.52259,0.00015,30.74618]
[1777838166305,35.25,78799.11,0.0,-0.52252,0.00015,30.74671]
[1777838171331,35.25,78799.37,0.0,-0.52248,0.00015,30.74698]
[1777838176353,35.25,78799.37,0.0,-0.52248,0.00015,30.74699]
[1777838179383,35.25,78795.95,0.0,-0.52298,0.00015,30.74346]
[1777838180287,35.25,78795.95,0.0,-0.52298,0.00015,30.74346]
[1777838185305,35.25,78796.8,0.0,-0.52285,0.00015,30.74436]
[1777838186384,35.25,78796.8,0.0,-0.52285,0.00015,30.74436]
[1777838191399,35.26,78797.04,0.0,-0.52281,0.00015,30.74461]
[1777838196406,35.26,78794.76,0.0,-0.52315,0.00015,30.73918]
[1777838198286,35.26,78794.76,0.0,-0.52315,0.00015,30.73919]
[1777838202392,35.26,78794.76,0.0,-0.52315,0.00015,30.73919]
[1777838210190,35.26,78790.53,0.0,-0.52376,0.00015,30.73475]
[1777838216003,35.27,78789.38,0.0,-0.52393,0.00015,30.73353]
[1777838221431,35.27,78788.43,0.0,-0.52406,0.00015,30.73253]
[1777838228428,35.27,78787.74,0.0,-0.52416,0.00015,30.7318]
[1777838234129,35.27,78787.06,0.0,-0.52426,0.00015,30.73108]
[1777838236143,35.27,78787.59,0.0,-0.52418,0.00015,30.73165]
[1777838236378,35.27,78787.59,0.0,-0.52418,0.00015,30.73165]
[1777838236427,35.27,78787.59,0.0,-0.52418,0.00015,30.73165]
[1777838236527,35.27,78788.49,0.0,-0.52405,0.00015,30.73262]
[1777838238159,35.27,78795.0,0.0,-0.5231,0.00015,30.7395]
[1777838240209,35.27,78797.17,0.0,-0.52278,0.00015,30.74176]
[1777838240261,35.27,78804.22,0.0,-0.52175,0.00015,30.74896]
[1777838247223,35.27,78804.02,0.0,-0.52178,0.00015,30.74875]
[1777838252257,35.27,78802.08,0.0,-0.52207,0.00015,30.74372]
[1777838257292,35.27,78803.96,0.0,-0.52179,0.00015,30.74562]
[1777838262326,35.27,78804.87,0.0,-0.52166,0.00015,30.74653]
[1777838267365,35.27,78807.51,0.0,-0.52128,0.00015,30.74916]
[1777838272400,35.27,78805.75,0.0,-0.52153,0.00015,30.7474]
[1777838277435,35.27,78805.26,0.0,-0.52161,0.00015,30.74691]
[1777838282470,35.26,78807.5,0.0,-0.52128,0.00015,30.74914]
[1777838287504,35.26,78806.87,0.0,-0.52137,0.00015,30.74851]
[1777838292540,35.26,78804.99,0.0,-0.52165,0.00015,30.74662]
[1777838299590,35.26,78804.08,0.0,-0.52178,0.00015,30.74571]
[1777838306638,35.26,78804.23,0.0,-0.52176,0.00015,30.74585]
[1777838312680,35.26,78804.4,0.0,-0.52174,0.00015,30.74296]
[1777838318722,35.26,78805.85,0.0,-0.52153,0.00015,30.74441]
[1777838323757,35.26,78806.54,0.0,-0.52143,0.00015,30.7451]
[1777838328792,35.26,78806.61,0.0,-0.52142,0.00015,30.74517]
[1777838334834,35.26,78809.14,0.0,-0.52105,0.00015,30.74767]
[1777838339868,35.26,78802.62,0.0,-0.522,0.00015,30.74115]
[1777838344904,35.26,78802.81,0.0,-0.52198,0.00015,30.74135]
[1777838349939,35.26,78803.53,0.0,-0.52187,0.00015,30.74207]
[1777838354975,35.26,78804.89,0.0,-0.52167,0.00015,30.74344]
[1777838360013,35.26,78805.36,0.0,-0.5216,0.00015,30.74392]
[1777838365045,35.26,78805.63,0.0,-0.52156,0.00015,30.74419]
[1777838371323,35.26,78806.04,0.0,-0.52151,0.00015,30.74154]
[1777838379142,35.26,78806.22,0.0,-0.52148,0.00015,30.74172]
[1777838384178,35.26,78806.65,0.0,-0.52141,0.00015,30.74215]
[1777838388651,35.26,78804.61,0.0,-0.52171,0.00015,30.74011]
[1777838390220,35.26,78797.53,0.0,-0.52275,0.00015,30.73289]
[1777838393241,35.26,78790.42,0.0,-0.52379,0.00015,30.72541]
[1777838395993,35.26,78786.03,0.0,-0.52444,0.00015,30.72069]
[1777838396293,35.25,78784.25,0.0,-0.5247,0.00015,30.71875]
[1777838401536,35.25,78783.77,0.0,-0.52478,0.00015,30.71818]
[1777838407746,35.25,78778.89,0.0,-0.52549,0.00015,30.71281]
[1777838413386,35.25,78787.26,0.0,-0.52427,0.00015,30.72197]
[1777838416401,35.25,78791.8,0.0,-0.5236,0.00015,30.72683]
[1777838417765,35.25,78791.8,0.0,-0.5236,0.00015,30.72683]
[1777838417788,35.25,78791.8,0.0,-0.5236,0.00015,30.72683]
[1777838418421,35.25,78791.57,0.0,-0.52363,0.00015,30.72659]
[1777838423453,35.25,78792.8,0.0,-0.52345,0.00015,30.7279]
[1777838428488,35.25,78789.64,0.0,-0.52391,0.00015,30.72456]
[1777838434531,35.26,78784.57,0.0,-0.52466,0.00015,30.71605]
[1777838439568,35.25,78781.37,0.0,-0.52513,0.00015,30.71251]
[1777838444602,35.24,78777.28,0.0,-0.52574,0.00015,30.70793]
[1777838449636,35.24,78775.4,0.0,-0.52602,0.00015,30.70578]
[1777838454671,35.23,78775.89,0.0,-0.52596,0.00015,30.70629]
[1777838457242,35.23,78775.69,0.0,-0.52599,0.00015,30.70605]
[1777838460260,35.23,78775.51,0.0,-0.52602,0.00015,30.70584]
[1777838465749,35.21,78771.81,0.0,-0.52657,0.00015,30.70157]
[1777838470785,35.21,78773.48,0.0,-0.52633,0.00015,30.70345]
[1777838476828,35.2,78772.51,0.0,-0.52649,0.00015,30.70229]
[1777838482389,35.2,78770.93,0.0,-0.52672,0.00015,30.70045]
[1777838487267,35.19,78775.02,0.0,-0.52613,0.00015,30.70509]
[1777838487297,35.19,78775.02,0.0,-0.52613,0.00015,30.70509]
[1777838487381,35.19,78786.34,0.0,-0.52447,0.00015,30.71763]
[1777838488910,35.19,78789.32,0.0,-0.52403,0.00015,30.72085]
[1777838493945,35.19,78784.7,0.0,-0.52471,0.00015,30.71279]
[1777838498981,35.19,78783.99,0.0,-0.52481,0.00015,30.71202]
[1777838511063,35.2,78782.21,0.0,-0.52507,0.00015,30.71008]
[1777838516101,35.2,78781.95,0.0,-0.52511,0.00015,30.7098]
[1777838521137,35.2,78781.68,0.0,-0.52515,0.00015,30.7095]
[1777838528185,35.2,78781.48,0.0,-0.52517,0.00015,30.70929]
[1777838534226,35.2,78784.46,0.0,-0.52474,0.00015,30.71257]
[1777838541276,35.2,78789.51,0.0,-0.524,0.00015,30.71801]
[1777838546311,35.19,78789.7,0.0,-0.52397,0.00015,30.7182]
[1777838552586,35.19,78791.13,0.0,-0.52377,0.00015,30.71664]
[1777838559402,35.19,78792.25,0.0,-0.52361,0.00015,30.71781]
[1777838564437,35.18,78792.82,0.0,-0.52353,0.00015,30.7184]
[1777838569471,35.18,78794.48,0.0,-0.52329,0.00015,30.72013]
[1777838574507,35.18,78795.35,0.0,-0.52317,0.00015,30.72103]
[1777838582797,35.17,78795.54,0.0,-0.52315,0.00015,30.7212]
[1777838589613,35.17,78791.36,0.0,-0.52376,0.00015,30.7168]
[1777838594648,35.17,78795.42,0.0,-0.52316,0.00015,30.72108]
[1777838599683,35.17,78795.7,0.0,-0.52313,0.00015,30.72135]
[1777838604718,35.16,78796.71,0.0,-0.52298,0.00015,30.72239]
[1777838609753,35.16,78797.08,0.0,-0.52293,0.00015,30.72276]
[1777838614787,35.15,78797.65,0.0,-0.52286,0.00015,30.72026]
[1777838620830,35.15,78798.05,0.0,-0.5228,0.00015,30.72065]
[1777838626871,35.14,78798.47,0.0,-0.52275,0.00015,30.72106]
[1777838633921,35.14,78798.77,0.0,-0.5227,0.00015,30.72137]
[1777838640971,35.15,78800.06,0.0,-0.52251,0.00015,30.72273]
[1777838646004,35.15,78800.7,0.0,-0.52241,0.00015,30.7234]
[1777838651041,35.15,78798.89,0.0,-0.52268,0.00015,30.72151]
[1777838657082,35.14,78800.49,0.0,-0.52245,0.00015,30.72315]
[1777838662117,35.15,78797.36,0.0,-0.52291,0.00015,30.71992]
[1777838669170,35.15,78796.44,0.0,-0.52304,0.00015,30.71899]
[1777838679240,35.16,78793.61,0.0,-0.52345,0.00015,30.71298]
[1777838683456,35.16,78794.29,0.0,-0.52335,0.00015,30.71369]
[1777838684695,35.15,78791.34,0.0,-0.52379,0.00015,30.71055]
[1777838684750,35.15,78780.64,0.0,-0.52536,0.00015,30.69891]
[1777838685283,35.15,78780.64,0.0,-0.52536,0.00015,30.69891]
[1777838688817,35.16,78773.15,0.0,-0.52646,0.00015,30.69049]
[1777838691131,35.16,78768.09,0.0,-0.5272,0.00015,30.68468]
[1777838691203,35.16,78768.09,0.0,-0.5272,0.00015,30.68468]
[1777838691324,35.16,78761.54,0.0,-0.52816,0.00015,30.67699]
[1777838692597,35.16,78761.54,0.0,-0.52816,0.00015,30.67699]
[1777838692626,35.16,78761.54,0.0,-0.52816,0.00015,30.67699]
[1777838692683,35.16,78752.66,0.0,-0.52946,0.00015,30.66627]
[1777838693200,35.16,78752.66,0.0,-0.52946,0.00015,30.66627]
[1777838695540,35.16,78751.65,0.0,-0.52961,0.00015,30.66503]
[1777838701396,35.16,78747.12,0.0,-0.53028,0.00015,30.6594]
[1777838706431,35.16,78744.0,0.0,-0.53074,0.00015,30.65548]
[1777838711465,35.16,78742.77,0.0,-0.53092,0.00015,30.65391]
[1777838716501,35.15,78737.69,0.0,-0.53167,0.00015,30.64741]
[1777838721536,35.15,78736.36,0.0,-0.53186,0.00015,30.64568]
[1777838726570,35.15,78736.15,0.0,-0.53189,0.00015,30.64541]
[1777838732613,35.15,78735.88,0.0,-0.53194,0.00015,30.64198]
[1777838737647,35.15,78734.55,0.0,-0.53214,0.00015,30.64025]
[1777838743133,35.15,78733.58,0.0,-0.53228,0.00015,30.63899]
[1777838748725,35.15,78733.31,0.0,-0.53232,0.00015,30.63863]
[1777838753989,35.15,78731.47,0.0,-0.53259,0.00015,30.63622]
[1777838759437,35.15,78730.52,0.0,-0.53273,0.00015,30.63497]
[1777838759803,35.15,78730.57,0.0,-0.53272,0.00015,30.63504]
[1777838764839,35.15,78732.53,0.0,-0.53243,0.00015,30.63762]
[1777838769875,35.15,78731.9,0.0,-0.53252,0.00015,30.6368]
[1777838776736,35.15,78729.22,0.0,-0.53292,0.00015,30.63327]
[1777838784198,35.15,78728.52,0.0,-0.53302,0.00015,30.63235]
[1777838790015,35.15,78728.59,0.0,-0.53301,0.00015,30.63244]
[1777838796870,35.15,78728.4,0.0,-0.53304,0.00015,30.62912]
[1777838797178,35.15,78728.2,0.0,-0.53307,0.00015,30.62886]
[1777838799076,35.15,78743.46,0.0,-0.53083,0.00015,30.64864]
[1777838803111,35.16,78751.12,0.0,-0.5297,0.00015,30.6582]
[1777838808141,35.16,78752.81,0.0,-0.52945,0.00015,30.66028]
[1777838813175,35.15,78756.0,0.0,-0.52899,0.00015,30.66417]
[1777838818210,35.15,78757.48,0.0,-0.52877,0.00015,30.66595]
[1777838824479,35.15,78758.43,0.0,-0.52863,0.00015,30.66709]
[1777838831301,35.15,78760.6,0.0,-0.52831,0.00015,30.66968]
[1777838844618,35.15,78763.44,0.0,-0.5279,0.00015,30.67304]
[1777838850435,35.15,78766.0,0.0,-0.52752,0.00015,30.67604]
[1777838855470,35.15,78766.09,0.0,-0.52752,0.00015,30.67307]
[1777838862168,35.15,78764.06,0.0,-0.52782,0.00015,30.67068]
[1777838868561,35.14,78763.81,0.0,-0.52786,0.00015,30.67035]
[1777838870575,35.14,78756.47,0.0,-0.52894,0.00015,30.66158]
[1777838874829,35.14,78749.2,0.0,-0.53001,0.00015,30.65264]
[1777838880645,35.14,78746.04,0.0,-0.53047,0.00015,30.64871]
[1777838885680,35.14,78745.51,0.0,-0.53055,0.00015,30.64806]
[1777838890715,35.14,78745.44,0.0,-0.53055,0.00015,30.64798]
[1777838897764,35.15,78745.0,0.0,-0.53062,0.00015,30.64744]
[1777838905041,35.15,78741.39,0.0,-0.53115,0.00015,30.64288]
[1777838910857,35.15,78739.86,0.0,-0.53137,0.00015,30.64092]
[1777838917906,35.14,78739.7,0.0,-0.5314,0.00015,30.63761]
[1777838925181,35.14,78737.53,0.0,-0.53173,0.00015,30.63478]
[1777838933012,35.13,78735.32,0.0,-0.53206,0.00015,30.63189]
[1777838938049,35.13,78734.08,0.0,-0.53224,0.00015,30.63026]
[1777838944090,35.13,78733.71,0.0,-0.5323,0.00015,30.62978]
[1777838950132,35.13,78735.34,0.0,-0.53206,0.00015,30.63191]
[1777838955167,35.13,78736.17,0.0,-0.53193,0.00015,30.633]
[1777838960206,35.14,78737.29,0.0,-0.53177,0.00015,30.63446]
[1777838965239,35.14,78737.53,0.0,-0.53173,0.00015,30.63479]
[1777838972293,35.14,78737.6,0.0,-0.53172,0.00015,30.63182]
[1777838977327,35.14,78738.47,0.0,-0.53159,0.00015,30.63296]
[1777838984378,35.14,78738.63,0.0,-0.53156,0.00015,30.63318]
[1777838991426,35.15,78739.37,0.0,-0.53145,0.00015,30.63415]
[1777838996462,35.15,78741.13,0.0,-0.53119,0.00015,30.63642]
[1777839004526,35.15,78741.14,0.0,-0.53119,0.00015,30.63645]
[1777839012582,35.15,78741.24,0.0,-0.53117,0.00015,30.6366]
[1777839017617,35.16,78741.34,0.0,-0.53115,0.00015,30.63675]
[1777839025817,35.16,78741.09,0.0,-0.53118,0.00015,30.63644]
[1777839035953,35.16,78738.89,0.0,-0.53151,0.00015,30.63059]
[1777839046022,35.17,78739.04,0.0,-0.53148,0.00015,30.6308]
[1777839056092,35.17,78739.65,0.0,-0.53139,0.00015,30.63161]
[1777839066163,35.17,78742.15,0.0,-0.53102,0.00015,30.63482]
[1777839072757,35.17,78743.15,0.0,-0.53087,0.00015,30.6361]
[1777839078039,35.18,78740.81,0.0,-0.53121,0.00015,30.63315]
[1777839079452,35.18,78742.58,0.0,-0.53095,0.00015,30.6354]
[1777839079487,35.18,78742.58,0.0,-0.53095,0.00015,30.6354]
[1777839080055,35.18,78750.6,0.0,-0.52977,0.00015,30.64543]
[1777839081060,35.18,78758.15,0.0,-0.52866,0.00015,30.65463]
[1777839086302,35.18,78761.06,0.0,-0.52823,0.00015,30.6581]
[1777839087243,35.18,78761.06,0.0,-0.52823,0.00015,30.6581]
[1777839087288,35.18,78761.06,0.0,-0.52823,0.00015,30.6581]
[1777839088412,35.18,78761.06,0.0,-0.52823,0.00015,30.6581]
[1777839090355,35.18,78769.28,0.0,-0.52703,0.00015,30.66774]
[1777839096372,35.17,78776.17,0.0,-0.52602,0.00015,30.67253]
[1777839102207,35.17,78776.72,0.0,-0.52595,0.00015,30.67313]
[1777839108249,35.17,78777.8,0.0,-0.52579,0.00015,30.67432]
[1777839114291,35.16,78778.37,0.0,-0.52571,0.00015,30.67494]
[1777839120333,35.16,78779.73,0.0,-0.52552,0.00015,30.67644]
[1777839125371,35.16,78784.06,0.0,-0.52488,0.00015,30.68124]
[1777839130406,35.16,78785.61,0.0,-0.52465,0.00015,30.68295]
[1777839135441,35.17,78788.8,0.0,-0.52417,0.00015,30.68642]
[1777839140476,35.17,78788.21,0.0,-0.52426,0.00015,30.68579]
[1777839144504,35.17,78780.97,0.0,-0.52532,0.00015,30.67789]
[1777839146723,35.17,78774.06,0.0,-0.52634,0.00015,30.67013]
[1777839152560,35.17,78774.56,0.0,-0.52627,0.00015,30.66762]
[1777839159609,35.17,78771.86,0.0,-0.52666,0.00015,30.66454]
[1777839164644,35.17,78771.62,0.0,-0.5267,0.00015,30.66426]
[1777839169679,35.17,78771.75,0.0,-0.52668,0.00015,30.66441]
[1777839174716,35.17,78771.98,0.0,-0.52665,0.00015,30.66467]
[1777839181400,35.17,78772.04,0.0,-0.52664,0.00015,30.66474]
[1777839187003,35.17,78772.3,0.0,-0.5266,0.00015,30.66504]
[1777839192840,35.17,78772.52,0.0,-0.52657,0.00015,30.66529]
[1777839198823,35.17,78772.78,0.0,-0.52653,0.00015,30.66558]
[1777839207145,35.17,78775.02,0.0,-0.5262,0.00015,30.66813]
[1777839212413,35.17,78775.02,0.0,-0.5262,0.00015,30.66813]
[1777839218154,35.17,78772.35,0.0,-0.5266,0.00015,30.66202]
[1777839227284,35.17,78772.46,0.0,-0.52658,0.00015,30.66214]
[1777839234136,35.17,78772.77,0.0,-0.52654,0.00015,30.66249]
[1777839241213,35.17,78772.82,0.0,-0.52653,0.00015,30.66255]
[1777839243199,35.17,78766.37,0.0,-0.52748,0.00015,30.65509]
[1777839244010,35.17,78766.37,0.0,-0.52748,0.00015,30.65509]
[1777839244049,35.17,78766.37,0.0,-0.52748,0.00015,30.65509]
[1777839246985,35.17,78766.38,0.0,-0.52748,0.00015,30.65511]
[1777839247004,35.17,78766.38,0.0,-0.52748,0.00015,30.65511]
[1777839253725,35.17,78762.8,0.0,-0.528,0.00015,30.6509]
[1777839261327,35.17,78762.62,0.0,-0.52803,0.00015,30.65068]
[1777839266362,35.17,78760.93,0.0,-0.52828,0.00015,30.64867]
[1777839271398,35.17,78759.89,0.0,-0.52843,0.00015,30.64436]
[1777839277634,35.17,78759.58,0.0,-0.52848,0.00015,30.64399]
[1777839284489,35.17,78758.77,0.0,-0.5286,0.00015,30.64302]
[1777839292546,35.17,78758.2,0.0,-0.52868,0.00015,30.64235]
[1777839297580,35.17,78755.55,0.0,-0.52907,0.00015,30.63915]
[1777839302615,35.17,78741.88,0.0,-0.53108,0.00015,30.62217]
[1777839307848,35.17,78737.85,0.0,-0.53167,0.00015,30.61701]
[1777839314699,35.17,78735.53,0.0,-0.53201,0.00015,30.61399]
[1777839319735,35.17,78740.72,0.0,-0.53125,0.00015,30.62066]
[1777839324771,35.17,78741.89,0.0,-0.53108,0.00015,30.62216]
[1777839329806,35.17,78741.24,0.0,-0.53117,0.00015,30.62133]
[1777839336854,35.17,78742.01,0.0,-0.53106,0.00015,30.61925]
[1777839341890,35.17,78742.76,0.0,-0.53095,0.00015,30.62021]
[1777839347122,35.17,78748.25,0.0,-0.53014,0.00015,30.62711]
[1777839352398,35.17,78745.47,0.0,-0.53055,0.00015,30.62365]
[1777839358199,35.17,78740.92,0.0,-0.53122,0.00015,30.61791]
[1777839365052,35.18,78739.21,0.0,-0.53146,0.00015,30.61573]
[1777839370088,35.18,78736.73,0.0,-0.53183,0.00015,30.61255]
[1777839376129,35.18,78737.65,0.0,-0.53169,0.00015,30.61375]
[1777839381164,35.18,78735.66,0.0,-0.53198,0.00015,30.61119]
[1777839386199,35.18,78732.16,0.0,-0.53249,0.00015,30.60664]
[1777839398481,35.18,78730.46,0.0,-0.53275,0.00015,30.60135]
[1777839404325,35.18,78732.93,0.0,-0.53239,0.00015,30.60454]
[1777839410369,35.17,78734.98,0.0,-0.5321,0.00015,30.60717]
[1777839415405,35.17,78736.59,0.0,-0.53186,0.00015,30.60922]
[1777839420442,35.16,78738.73,0.0,-0.53156,0.00015,30.61195]
[1777839425482,35.16,78742.43,0.0,-0.53102,0.00015,30.61664]
[1777839430516,35.15,78743.05,0.0,-0.53093,0.00015,30.61739]
[1777839436558,35.15,78743.38,0.0,-0.53089,0.00015,30.61776]
[1777839448641,35.14,78742.59,0.0,-0.53102,0.00015,30.61669]
[1777839453677,35.13,78744.87,0.0,-0.53069,0.00015,30.61647]
[1777839459720,35.13,78745.9,0.0,-0.53055,0.00015,30.61773]
[1777839463747,35.13,78756.86,0.0,-0.52894,0.00015,30.63123]
[1777839467775,35.12,78759.83,0.0,-0.52851,0.00015,30.63479]
[1777839472810,35.12,78760.73,0.0,-0.52838,0.00015,30.63584]
[1777839477845,35.12,78761.15,0.0,-0.52832,0.00015,30.63632]
[1777839481428,35.12,78762.13,0.0,-0.52818,0.00015,30.63748]
[1777839481448,35.12,78762.13,0.0,-0.52818,0.00015,30.63748]
[1777839482104,35.11,78763.9,0.0,-0.52792,0.00015,30.63957]
[1777839487914,35.11,78764.24,0.0,-0.52788,0.00015,30.63994]
[1777839492950,35.1,78764.26,0.0,-0.52788,0.00015,30.63993]
[1777839499181,35.1,78765.25,0.0,-0.52774,0.00015,30.64107]
[1777839502294,35.1,78765.25,0.0,-0.52774,0.00015,30.64106]
[1777839502327,35.1,78765.25,0.0,-0.52774,0.00015,30.64106]
[1777839504028,35.1,78774.68,0.0,-0.52635,0.00015,30.65198]
[1777839509250,35.1,78785.47,0.0,-0.52476,0.00015,30.66403]
[1777839515104,35.1,78787.24,0.0,-0.5245,0.00015,30.6629]
[1777839520139,35.1,78789.5,0.0,-0.52417,0.00015,30.66536]
[1777839527189,35.11,78790.86,0.0,-0.52396,0.00015,30.66683]
[1777839534237,35.11,78794.77,0.0,-0.52338,0.00015,30.67101]
[1777839539460,35.11,78795.74,0.0,-0.52324,0.00015,30.67204]
[1777839545314,35.11,78800.04,0.0,-0.5226,0.00015,30.67653]
[1777839549202,35.12,78803.65,0.0,-0.52207,0.00015,30.68023]
[1777839549530,35.12,78803.89,0.0,-0.52203,0.00015,30.68048]
[1777839555384,35.12,78804.83,0.0,-0.52189,0.00015,30.68145]
[1777839560419,35.12,78803.58,0.0,-0.52207,0.00015,30.68019]
[1777839566461,35.12,78802.53,0.0,-0.52223,0.00015,30.67913]
[1777839572503,35.13,78802.32,0.0,-0.52226,0.00015,30.67585]
[1777839576532,35.13,78794.27,0.0,-0.52344,0.00015,30.66749]
[1777839581567,35.13,78793.06,0.0,-0.52362,0.00015,30.66622]
[1777839589812,35.13,78793.8,0.0,-0.52351,0.00015,30.66701]
[1777839596680,35.13,78797.61,0.0,-0.52295,0.00015,30.67101]
[1777839601714,35.13,78797.74,0.0,-0.52293,0.00015,30.67114]
[1777839609952,35.13,78798.63,0.0,-0.5228,0.00015,30.67207]
[1777839615810,35.13,78798.63,0.0,-0.5228,0.00015,30.67207]
[1777839620849,35.13,78798.55,0.0,-0.52281,0.00015,30.67198]
[1777839628905,35.13,78799.59,0.0,-0.52266,0.00015,30.67305]
[1777839633940,35.13,78797.47,0.0,-0.52297,0.00015,30.66778]
[1777839639983,35.13,78796.95,0.0,-0.52305,0.00015,30.66723]
[1777839645021,35.13,78797.83,0.0,-0.52292,0.00015,30.66815]
[1777839650232,35.12,78797.82,0.0,-0.52293,0.00015,30.66813]
[1777839656094,35.12,78798.75,0.0,-0.52279,0.00015,30.66909]
[1777839661130,35.12,78800.92,0.0,-0.52247,0.00015,30.67133]
[1777839666166,35.12,78798.4,0.0,-0.52284,0.00015,30.66872]
[1777839671200,35.12,78798.64,0.0,-0.52281,0.00015,30.66897]
[1777839676236,35.12,78799.04,0.0,-0.52275,0.00015,30.66938]
[1777839681270,35.12,78798.02,0.0,-0.5229,0.00015,30.66831]
[1777839690514,35.12,78798.28,0.0,-0.52287,0.00015,30.66858]
[1777839699397,35.12,78798.83,0.0,-0.52279,0.00015,30.66607]
[1777839710655,35.12,78799.25,0.0,-0.52273,0.00015,30.6665]
[1777839712714,35.12,78799.25,0.0,-0.52273,0.00015,30.6665]
[1777839715967,35.11,78799.49,0.0,-0.52269,0.00015,30.66675]
[1777839721551,35.11,78800.27,0.0,-0.52258,0.00015,30.66756]
[1777839730799,35.11,78800.35,0.0,-0.52257,0.00015,30.66764]
[1777839739678,35.12,78800.28,0.0,-0.52258,0.00015,30.66757]
[1777839745720,35.12,78800.24,0.0,-0.52258,0.00015,30.66753]
[1777839750938,35.12,78800.21,0.0,-0.52258,0.00015,30.66751]
[1777839761008,35.12,78800.12,0.0,-0.5226,0.00015,30.66435]
[1777839766872,35.12,78800.12,0.0,-0.5226,0.00015,30.66436]
[1777839771908,35.12,78799.23,0.0,-0.52273,0.00015,30.66344]
[1777839777953,35.12,78800.04,0.0,-0.52261,0.00015,30.66428]
[1777839782988,35.12,78799.92,0.0,-0.52262,0.00015,30.66416]
[1777839790038,35.12,78800.09,0.0,-0.5226,0.00015,30.66434]
[1777839795072,35.13,78800.39,0.0,-0.52255,0.00015,30.66466]
[1777839801293,35.13,78800.21,0.0,-0.52258,0.00015,30.66447]
[1777839811185,35.13,78800.18,0.0,-0.52259,0.00015,30.66137]
[1777839821433,35.13,78802.77,0.0,-0.5222,0.00015,30.66403]
[1777839827297,35.13,78804.06,0.0,-0.52201,0.00015,30.66534]
[1777839833339,35.13,78803.51,0.0,-0.5221,0.00015,30.66478]
[1777839838374,35.13,78803.44,0.0,-0.52211,0.00015,30.66471]
[1777839842674,35.13,78802.62,0.0,-0.52223,0.00015,30.66388]
[1777839842813,35.13,78802.62,0.0,-0.52223,0.00015,30.66388]
[1777839842919,35.13,78802.62,0.0,-0.52223,0.00015,30.66388]
[1777839842955,35.13,78802.62,0.0,-0.52223,0.00015,30.66388]
[1777839844415,35.13,78816.37,0.0,-0.5202,0.00015,30.67753]
[1777839847096,35.13,78820.45,0.0,-0.5196,0.00015,30.68143]
[1777839847124,35.13,78820.45,0.0,-0.5196,0.00015,30.68143]
[1777839847164,35.13,78818.71,0.0,-0.51986,0.00015,30.67977]
[1777839852472,35.13,78815.33,0.0,-0.52035,0.00015,30.67653]
[1777839857570,35.13,78812.52,0.0,-0.52076,0.00015,30.6738]
[1777839858441,35.13,78811.14,0.0,-0.52097,0.00015,30.67245]
[1777839863548,35.13,78809.12,0.0,-0.52126,0.00015,30.67046]
[1777839866624,35.13,78808.41,0.0,-0.52137,0.00015,30.66975]
[1777839866716,35.13,78808.41,0.0,-0.52137,0.00015,30.66975]
[1777839866869,35.13,78808.41,0.0,-0.52137,0.00015,30.66975]
[1777839867680,35.13,78807.68,0.0,-0.52147,0.00015,30.66902]
[1777839868957,35.13,78810.97,0.0,-0.52099,0.00015,30.67229]
[1777839869311,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839869438,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839869794,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839869911,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839870025,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839870102,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839870206,35.13,78812.61,0.0,-0.52075,0.00015,30.6739]
[1777839870190,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839870300,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839870353,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839870788,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839870833,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839871005,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839871049,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839871070,35.13,78833.37,0.0,-0.51769,0.00015,30.69333]
[1777839871149,35.13,78844.32,0.0,-0.51608,0.00015,30.69978]
[1777839872142,35.13,78844.32,0.0,-0.51608,0.00015,30.69978]
[1777839872323,35.14,78857.34,0.0,-0.51416,0.00015,30.71046]
[1777839872604,35.14,78857.34,0.0,-0.51416,0.00015,30.71046]
[1777839872719,35.14,78926.99,0.0,-0.5039,0.00015,30.75549]
[1777839873463,35.14,78926.99,0.0,-0.5039,0.00015,30.75549]
[1777839873654,35.14,78963.98,0.0,-0.49845,0.00015,30.77114]
[1777839874461,35.14,78963.98,0.0,-0.49845,0.00015,30.77114]
[1777839874765,35.14,78963.98,0.0,-0.49845,0.00015,30.77114]
[1777839875202,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839875331,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839875411,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839875598,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839875724,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839875927,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839876045,35.16,78965.84,0.0,-0.49817,0.00015,30.77178]
[1777839876175,35.16,78961.57,0.0,-0.4988,0.00015,30.7703]
[1777839876328,35.16,78961.57,0.0,-0.4988,0.00015,30.7703]
[1777839876559,35.16,78961.57,0.0,-0.4988,0.00015,30.7703]
[1777839876775,35.16,78961.57,0.0,-0.4988,0.00015,30.7703]
[1777839876903,35.16,78961.57,0.0,-0.4988,0.00015,30.7703]
[1777839877241,35.16,78961.57,0.0,-0.4988,0.00015,30.7703]
[1777839876954,35.16,78964.42,0.0,-0.49838,0.00015,30.77129]
[1777839877483,35.16,78964.42,0.0,-0.49838,0.00015,30.77129]
[1777839877880,35.16,78964.42,0.0,-0.49838,0.00015,30.77129]
[1777839878096,35.16,78964.42,0.0,-0.49838,0.00015,30.77129]
[1777839878099,35.16,78957.17,0.0,-0.49945,0.00015,30.76869]
[1777839879623,35.16,78956.28,0.0,-0.49958,0.00015,30.76836]
[1777839879714,35.16,78956.02,0.0,-0.49962,0.00015,30.76826]
[1777839883872,35.15,78954.38,0.0,-0.49986,0.00015,30.76763]
[1777839885324,35.15,78952.69,0.0,-0.50011,0.00015,30.76697]
[1777839885723,35.15,78952.69,0.0,-0.50011,0.00015,30.76697]
[1777839891094,35.15,78953.82,0.0,-0.49994,0.00015,30.76741]
[1777839891196,35.15,78954.15,0.0,-0.4999,0.00015,30.76754]
[1777839896216,35.15,78948.38,0.0,-0.50074,0.00015,30.76524]
[1777839896197,35.16,78941.71,0.0,-0.50173,0.00015,30.76241]
[1777839900229,35.16,78934.75,0.0,-0.50275,0.00015,30.75925]
[1777839900841,35.16,78934.75,0.0,-0.50275,0.00015,30.75925]
[1777839901091,35.16,78934.75,0.0,-0.50275,0.00015,30.75925]
[1777839901109,35.16,78934.75,0.0,-0.50275,0.00015,30.75925]
[1777839901199,35.16,78946.36,0.0,-0.50104,0.00015,30.7644]
[1777839901531,35.16,78946.36,0.0,-0.50104,0.00015,30.7644]
[1777839902033,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839902309,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839902475,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839902777,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839902834,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839902856,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839902904,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839903029,35.16,78969.26,0.0,-0.49767,0.00015,30.77291]
[1777839903290,35.16,78964.54,0.0,-0.49837,0.00015,30.77133]
[1777839903462,35.16,78964.54,0.0,-0.49837,0.00015,30.77133]
[1777839905319,35.15,78957.24,0.0,-0.49944,0.00015,30.76872]
[1777839905469,35.15,78957.24,0.0,-0.49944,0.00015,30.76872]
[1777839905510,35.15,78957.24,0.0,-0.49944,0.00015,30.76872]
[1777839905876,35.15,78957.24,0.0,-0.49944,0.00015,30.76872]
[1777839907581,35.15,78956.53,0.0,-0.49955,0.00015,30.76845]
[1777839907888,35.15,78955.69,0.0,-0.49967,0.00015,30.76813]
[1777839908971,35.15,78955.69,0.0,-0.49967,0.00015,30.76813]
[1777839909264,35.15,78953.67,0.0,-0.49997,0.00015,30.76736]
[1777839909930,35.15,78942.18,0.0,-0.50166,0.00015,30.76261]
[1777839910909,35.15,78942.18,0.0,-0.50166,0.00015,30.76261]
[1777839912102,35.15,78936.04,0.0,-0.50256,0.00015,30.75985]
[1777839916951,35.15,78947.66,0.0,-0.50085,0.00015,30.76494]
[1777839920979,35.15,78941.37,0.0,-0.50178,0.00015,30.76226]
[1777839927074,35.15,78940.42,0.0,-0.50192,0.00015,30.76184]
[1777839932242,35.14,78941.17,0.0,-0.50181,0.00015,30.7591]
[1777839938102,35.14,78944.62,0.0,-0.5013,0.00015,30.7606]
[1777839942312,35.15,78938.36,0.0,-0.50222,0.00015,30.75785]
[1777839944152,35.15,78932.57,0.0,-0.50308,0.00015,30.75515]
[1777839947546,35.14,78928.0,0.0,-0.50375,0.00015,30.75293]
[1777839948174,35.14,78927.69,0.0,-0.5038,0.00015,30.75277]
[1777839953210,35.14,78921.75,0.0,-0.50467,0.00015,30.74974]
[1777839958247,35.13,78918.76,0.0,-0.50512,0.00015,30.74816]
[1777839960296,35.13,78918.13,0.0,-0.50521,0.00015,30.74782]
[1777839961268,35.13,78915.41,0.0,-0.50561,0.00015,30.74634]
[1777839962275,35.13,78904.9,0.0,-0.50716,0.00015,30.74033]
[1777839962802,35.13,78904.9,0.0,-0.50716,0.00015,30.74033]
[1777839963284,35.13,78900.46,0.0,-0.50781,0.00015,30.73766]
[1777839964294,35.13,78908.28,0.0,-0.50666,0.00015,30.74231]
[1777839969324,35.13,78908.15,0.0,-0.50668,0.00015,30.74224]
[1777839971017,35.13,78906.42,0.0,-0.50694,0.00015,30.74123]
[1777839971339,35.12,78903.98,0.0,-0.5073,0.00015,30.73978]
[1777839976373,35.12,78897.73,0.0,-0.50822,0.00015,30.73596]
[1777839981407,35.12,78896.6,0.0,-0.50839,0.00015,30.73526]
[1777839986446,35.12,78896.58,0.0,-0.50839,0.00015,30.73524]
[1777839991478,35.12,78898.72,0.0,-0.50808,0.00015,30.73351]
[1777839993367,35.12,78898.72,0.0,-0.50808,0.00015,30.73351]
[1777839993371,35.12,78897.77,0.0,-0.50822,0.00015,30.73292]
[1777839997140,35.12,78897.13,0.0,-0.50831,0.00015,30.73252]
[1777839997173,35.12,78894.72,0.0,-0.50867,0.00015,30.73099]
[1777839999535,35.12,78901.21,0.0,-0.50771,0.00015,30.73504]
[1777840000730,35.12,78901.21,0.0,-0.50771,0.00015,30.73504]
[1777840000808,35.12,78901.06,0.0,-0.50774,0.00015,30.73494]
[1777840002739,35.12,78908.31,0.0,-0.50667,0.00015,30.73925]
[1777840008597,35.11,78907.98,0.0,-0.50672,0.00015,30.73906]
[1777840013632,35.11,78905.06,0.0,-0.50715,0.00015,30.73734]
[1777840018667,35.11,78901.89,0.0,-0.50762,0.00015,30.73544]
[1777840024708,35.11,78901.84,0.0,-0.50763,0.00015,30.73541]
[1777840029744,35.1,78900.37,0.0,-0.50785,0.00015,30.73451]
[1777840034779,35.1,78899.99,0.0,-0.5079,0.00015,30.73427]
[1777840039814,35.1,78902.78,0.0,-0.50749,0.00015,30.73597]
[1777840044849,35.1,78902.36,0.0,-0.50756,0.00015,30.73571]
[1777840049884,35.1,78901.58,0.0,-0.50767,0.00015,30.73524]
[1777840054919,35.09,78897.52,0.0,-0.50827,0.00015,30.72967]
[1777840055795,35.09,78897.52,0.0,-0.50827,0.00015,30.72967]
[1777840055926,35.09,78894.95,0.0,-0.50865,0.00015,30.72805]
[1777840060960,35.09,78896.3,0.0,-0.50845,0.00015,30.7289]
[1777840065997,35.09,78894.02,0.0,-0.50879,0.00015,30.72745]
[1777840071032,35.09,78894.82,0.0,-0.50867,0.00015,30.72796]
[1777840076067,35.1,78894.21,0.0,-0.50876,0.00015,30.72757]
[1777840079597,35.1,78893.32,0.0,-0.50889,0.00015,30.727]
[1777840080095,35.1,78893.43,0.0,-0.50888,0.00015,30.72708]
[1777840081102,35.1,78901.11,0.0,-0.50774,0.00015,30.73188]
[1777840086137,35.09,78905.7,0.0,-0.50707,0.00015,30.73464]
[1777840091172,35.09,78904.64,0.0,-0.50723,0.00015,30.73401]
[1777840096207,35.09,78903.35,0.0,-0.50742,0.00015,30.73324]
[1777840103442,35.09,78903.46,0.0,-0.5074,0.00015,30.7333]
[1777840109298,35.09,78901.8,0.0,-0.50765,0.00015,30.7323]
[1777840114333,35.09,78897.6,0.0,-0.50827,0.00015,30.72664]
[1777840119368,35.09,78896.17,0.0,-0.50848,0.00015,30.72574]
[1777840122158,35.09,78894.34,0.0,-0.50875,0.00015,30.72458]
[1777840122389,35.09,78894.57,0.0,-0.50872,0.00015,30.72473]
[1777840125410,35.09,78888.11,0.0,-0.50967,0.00015,30.72052]
[1777840130445,35.09,78886.64,0.0,-0.50989,0.00015,30.71954]
[1777840137494,35.09,78885.76,0.0,-0.51001,0.00015,30.71895]
[1777840142530,35.09,78885.18,0.0,-0.5101,0.00015,30.71856]
[1777840147570,35.09,78884.98,0.0,-0.51013,0.00015,30.71842]
[1777840153822,35.09,78885.73,0.0,-0.51002,0.00015,30.71893]
[1777840159650,35.09,78886.01,0.0,-0.50998,0.00015,30.71912]
[1777840166699,35.09,78886.23,0.0,-0.50994,0.00015,30.71927]
[1777840173962,35.1,78885.37,0.0,-0.51007,0.00015,30.71562]
[1777840179792,35.1,78887.04,0.0,-0.50982,0.00015,30.71675]
[1777840183132,35.1,78887.14,0.0,-0.50981,0.00015,30.71681]
[1777840183570,35.1,78887.19,0.0,-0.5098,0.00015,30.71685]
[1777840183608,35.1,78887.19,0.0,-0.5098,0.00015,30.71685]
[1777840184029,35.1,78887.19,0.0,-0.5098,0.00015,30.71685]
[1777840184224,35.1,78900.61,0.0,-0.50782,0.00015,30.72544]
[1777840185833,35.1,78912.7,0.0,-0.50604,0.00015,30.73254]
[1777840187694,35.1,78913.58,0.0,-0.50591,0.00015,30.73303]
[1777840187709,35.1,78913.58,0.0,-0.50591,0.00015,30.73303]
[1777840187849,35.09,78913.58,0.0,-0.50591,0.00015,30.73303]
[1777840192882,35.09,78914.57,0.0,-0.50577,0.00015,30.73358]
[1777840197917,35.09,78915.55,0.0,-0.50562,0.00015,30.73411]
[1777840202454,35.08,78916.9,0.0,-0.50543,0.00015,30.73485]
[1777840202462,35.08,78916.9,0.0,-0.50543,0.00015,30.73485]
[1777840202478,35.08,78936.76,0.0,-0.5025,0.00015,30.74483]
[1777840203282,35.08,78936.76,0.0,-0.5025,0.00015,30.74483]
[1777840203348,35.08,78935.96,0.0,-0.50261,0.00015,30.74446]
[1777840206513,35.08,78934.05,0.0,-0.5029,0.00015,30.74356]
[1777840206528,35.08,78934.05,0.0,-0.5029,0.00015,30.74356]
[1777840206536,35.08,78934.6,0.0,-0.50281,0.00015,30.74382]
[1777840212027,35.08,78935.63,0.0,-0.50266,0.00015,30.7443]
[1777840214250,35.08,78921.89,0.0,-0.50469,0.00015,30.73751]
[1777840220458,35.08,78922.44,0.0,-0.50461,0.00015,30.7378]
[1777840225553,35.08,78915.79,0.0,-0.50559,0.00015,30.73424]
[1777840231566,35.07,78915.24,0.0,-0.50568,0.00015,30.73393]
[1777840237202,35.06,78918.88,0.0,-0.50515,0.00015,30.73284]
[1777840238210,35.06,78923.24,0.0,-0.5045,0.00015,30.73514]
[1777840243244,35.06,78923.17,0.0,-0.50452,0.00015,30.7351]
[1777840248281,35.05,78921.04,0.0,-0.50483,0.00015,30.73398]
[1777840254532,35.05,78920.88,0.0,-0.50486,0.00015,30.7339]
[1777840260363,35.04,78919.16,0.0,-0.50512,0.00015,30.73298]
[1777840265398,35.04,78918.92,0.0,-0.50515,0.00015,30.73285]
[1777840271440,35.03,78918.61,0.0,-0.5052,0.00015,30.73268]
[1777840273455,35.03,78926.62,0.0,-0.50402,0.00015,30.73685]
[1777840278488,35.03,78929.48,0.0,-0.5036,0.00015,30.73827]
[1777840280267,35.03,78929.79,0.0,-0.50355,0.00015,30.73843]
[1777840280503,35.03,78933.1,0.0,-0.50306,0.00015,30.74003]
[1777840284228,35.02,78934.97,0.0,-0.50279,0.00015,30.74091]
[1777840284532,35.02,78935.51,0.0,-0.50271,0.00015,30.74116]
[1777840285538,35.02,78946.6,0.0,-0.50107,0.00015,30.74608]
[1777840287951,35.02,78948.5,0.0,-0.50079,0.00015,30.74687]
[1777840288559,35.03,78949.55,0.0,-0.50063,0.00015,30.7473]
[1777840293594,35.03,78949.17,0.0,-0.50069,0.00015,30.74408]
[1777840294703,35.03,78949.17,0.0,-0.50069,0.00015,30.74408]
[1777840295608,35.03,78952.47,0.0,-0.5002,0.00015,30.7454]
[1777840296615,35.03,78966.33,0.0,-0.49815,0.00015,30.75048]
[1777840299684,35.03,78956.93,0.0,-0.49954,0.00015,30.74713]
[1777840299775,35.03,78956.93,0.0,-0.49954,0.00015,30.74713]
[1777840300269,35.03,78956.93,0.0,-0.49954,0.00015,30.74713]
[1777840300287,35.03,78956.93,0.0,-0.49954,0.00015,30.74713]
[1777840300370,35.03,78956.93,0.0,-0.49954,0.00015,30.74713]
[1777840301809,35.03,78956.93,0.0,-0.49954,0.00015,30.74713]
[1777840304197,35.03,78957.27,0.0,-0.49949,0.00015,30.74725]
[1777840304203,35.03,78957.27,0.0,-0.49949,0.00015,30.74725]
[1777840304225,35.03,78957.7,0.0,-0.49943,0.00015,30.74741]
[1777840305345,35.03,78957.7,0.0,-0.49943,0.00015,30.74741]
[1777840305549,35.03,78957.7,0.0,-0.49943,0.00015,30.74741]
[1777840307014,35.03,78957.7,0.0,-0.49943,0.00015,30.74741]
[1777840307950,35.03,78957.68,0.0,-0.49943,0.00015,30.74741]
[1777840307960,35.03,78957.68,0.0,-0.49943,0.00015,30.74741]
[1777840310713,35.04,78957.68,0.0,-0.49943,0.00015,30.74741]
[1777840312727,35.04,78948.85,0.0,-0.50073,0.00015,30.74395]
[1777840318128,35.04,78946.5,0.0,-0.50108,0.00015,30.74297]
[1777840325026,35.04,78947.98,0.0,-0.50086,0.00015,30.74359]
[1777840330364,35.04,78947.96,0.0,-0.50086,0.00015,30.74358]
[1777840335848,35.04,78946.49,0.0,-0.50108,0.00015,30.74297]
[1777840337539,35.04,78935.7,0.0,-0.50267,0.00015,30.73819]
[1777840339808,35.04,78931.61,0.0,-0.50328,0.00015,30.73625]
[1777840339918,35.04,78929.64,0.0,-0.50357,0.00015,30.73529]
[1777840345166,35.04,78930.89,0.0,-0.50338,0.00015,30.7359]
[1777840351219,35.05,78932.12,0.0,-0.5032,0.00015,30.73649]
[1777840356598,35.05,78927.83,0.0,-0.50384,0.00015,30.73132]
[1777840362072,35.05,78926.88,0.0,-0.50397,0.00015,30.73085]
[1777840367110,35.05,78930.37,0.0,-0.50346,0.00015,30.73258]
[1777840372144,35.05,78926.95,0.0,-0.50396,0.00015,30.73089]
[1777840374158,35.05,78920.43,0.0,-0.50493,0.00015,30.72752]
[1777840379194,35.05,78917.5,0.0,-0.50536,0.00015,30.72595]
[1777840384228,35.05,78918.46,0.0,-0.50522,0.00015,30.72647]
[1777840389263,35.05,78922.46,0.0,-0.50463,0.00015,30.72858]
[1777840394298,35.04,78923.38,0.0,-0.5045,0.00015,30.72906]
[1777840399333,35.04,78923.52,0.0,-0.50448,0.00015,30.72913]
[1777840404375,35.04,78923.93,0.0,-0.50442,0.00015,30.72934]
[1777840409403,35.04,78923.92,0.0,-0.50442,0.00015,30.72934]
[1777840414437,35.03,78926.17,0.0,-0.50409,0.00015,30.72741]
[1777840419873,35.04,78925.1,0.0,-0.50425,0.00015,30.72687]
[1777840424507,35.04,78933.04,0.0,-0.50307,0.00015,30.73079]
[1777840429543,35.03,78931.85,0.0,-0.50325,0.00015,30.73022]
[1777840435797,35.03,78931.35,0.0,-0.50332,0.00015,30.72998]
[1777840443641,35.03,78930.59,0.0,-0.50344,0.00015,30.72961]
[1777840448675,35.03,78929.85,0.0,-0.50355,0.00015,30.72925]
[1777840453710,35.03,78931.7,0.0,-0.50327,0.00015,30.73015]
[1777840458746,35.03,78932.88,0.0,-0.5031,0.00015,30.73071]
[1777840465795,35.03,78933.84,0.0,-0.50296,0.00015,30.73117]
[1777840470829,35.04,78935.38,0.0,-0.50273,0.00015,30.7319]
[1777840476872,35.04,78935.82,0.0,-0.50266,0.00015,30.72903]
[1777840486152,35.04,78936.58,0.0,-0.50255,0.00015,30.72938]
[1777840492374,35.04,78937.76,0.0,-0.50238,0.00015,30.72993]
[1777840493729,35.04,78937.84,0.0,-0.50236,0.00015,30.72996]
[1777840493831,35.04,78944.83,0.0,-0.50133,0.00015,30.73305]
[1777840498857,35.04,78942.99,0.0,-0.5016,0.00015,30.73226]
[1777840501889,35.04,78950.24,0.0,-0.50053,0.00015,30.7353]
[1777840502927,35.04,78950.24,0.0,-0.50053,0.00015,30.7353]
[1777840503205,35.04,78951.42,0.0,-0.50036,0.00015,30.73578]
[1777840503218,35.04,78951.42,0.0,-0.50036,0.00015,30.73578]
[1777840503802,35.04,78951.42,0.0,-0.50036,0.00015,30.73578]
[1777840503837,35.04,79010.96,0.0,-0.49156,0.00015,30.75209]
[1777840504974,35.04,79050.41,0.0,-0.48574,0.00015,30.75466]
[1777840505053,35.04,79050.41,0.0,-0.48574,0.00015,30.75466]
[1777840505171,35.04,79050.41,0.0,-0.48574,0.00015,30.75466]
[1777840505326,35.04,79050.41,0.0,-0.48574,0.00015,30.75466]
[1777840505426,35.04,79050.41,0.0,-0.48574,0.00015,30.75466]
[1777840505546,35.04,79050.41,0.0,-0.48574,0.00015,30.75466]
[1777840505799,35.04,79044.22,0.0,-0.48665,0.00015,30.75469]
[1777840506135,35.04,79044.22,0.0,-0.48665,0.00015,30.75469]
[1777840506255,35.04,79044.22,0.0,-0.48665,0.00015,30.75469]
[1777840506878,35.04,79044.22,0.0,-0.48665,0.00015,30.75469]
[1777840506923,35.04,79044.22,0.0,-0.48665,0.00015,30.75469]
[1777840506893,35.04,79043.37,0.0,-0.48678,0.00015,30.75469]
[1777840507254,35.04,79043.37,0.0,-0.48678,0.00015,30.75469]
[1777840507344,35.04,79043.37,0.0,-0.48678,0.00015,30.75469]
[1777840507411,35.04,79043.37,0.0,-0.48678,0.00015,30.75469]
[1777840507478,35.04,79043.37,0.0,-0.48678,0.00015,30.75469]
[1777840507940,35.04,79043.37,0.0,-0.48678,0.00015,30.75469]
[1777840507565,35.04,79040.56,0.0,-0.48719,0.00015,30.75464]
[1777840512579,35.03,79042.0,0.0,-0.48698,0.00015,30.75467]
[1777840513422,35.03,79042.0,0.0,-0.48698,0.00015,30.75467]
[1777840513444,35.03,79042.0,0.0,-0.48698,0.00015,30.75467]
[1777840513750,35.03,79034.4,0.0,-0.4881,0.00015,30.75441]
[1777840514472,35.03,79034.4,0.0,-0.4881,0.00015,30.75441]
[1777840514537,35.03,79031.22,0.0,-0.48857,0.00015,30.75423]
[1777840515742,35.03,79029.87,0.0,-0.48877,0.00015,30.75414]
[1777840519197,35.03,79026.97,0.0,-0.4892,0.00015,30.75392]
[1777840519283,35.03,79034.05,0.0,-0.48815,0.00015,30.75439]
[1777840521835,35.03,79042.01,0.0,-0.48698,0.00015,30.75467]
[1777840526916,35.04,79043.77,0.0,-0.48672,0.00015,30.75469]
[1777840531960,35.04,79040.42,0.0,-0.48721,0.00015,30.75156]
[1777840535384,35.04,79045.96,0.0,-0.4864,0.00015,30.75163]
[1777840535420,35.04,79049.32,0.0,-0.4859,0.00015,30.75161]
[1777840539037,35.04,79049.55,0.0,-0.48587,0.00015,30.75161]
[1777840539312,35.04,79047.7,0.0,-0.48614,0.00015,30.75162]
[1777840544350,35.05,79044.35,0.0,-0.48663,0.00015,30.75162]
[1777840549495,35.05,79050.28,0.0,-0.48576,0.00015,30.75159]
[1777840550481,35.05,79057.37,0.0,-0.48471,0.00015,30.75137]
[1777840552949,35.05,79057.37,0.0,-0.48471,0.00015,30.75137]
[1777840553017,35.05,79062.55,0.0,-0.48395,0.00015,30.75107]
[1777840554817,35.05,79063.78,0.0,-0.48377,0.00015,30.75098]
[1777840554992,35.05,79053.33,0.0,-0.48531,0.00015,30.75152]
[1777840555228,35.05,79053.33,0.0,-0.48531,0.00015,30.75152]
[1777840555321,35.05,79053.33,0.0,-0.48531,0.00015,30.75152]
[1777840555616,35.05,79053.33,0.0,-0.48531,0.00015,30.75152]
[1777840555634,35.05,79054.73,0.0,-0.4851,0.00015,30.75148]
[1777840556676,35.05,79054.73,0.0,-0.4851,0.00015,30.75148]
[1777840556755,35.05,79059.69,0.0,-0.48437,0.00015,30.75125]
[1777840558181,35.05,79059.69,0.0,-0.48437,0.00015,30.75125]
[1777840558340,35.05,79059.69,0.0,-0.48437,0.00015,30.75125]
[1777840558352,35.05,79059.69,0.0,-0.48437,0.00015,30.75125]
[1777840559014,35.05,79066.97,0.0,-0.4833,0.00015,30.75072]
[1777840560014,35.05,79078.97,0.0,-0.48153,0.00015,30.74937]
[1777840560419,35.05,79078.97,0.0,-0.48153,0.00015,30.74937]
[1777840560493,35.05,79087.03,0.0,-0.48034,0.00015,30.74813]
[1777840561495,35.05,79087.03,0.0,-0.48034,0.00015,30.74813]
[1777840561557,35.05,79085.12,0.0,-0.48062,0.00015,30.74845]
[1777840562393,35.05,79085.12,0.0,-0.48062,0.00015,30.74845]
[1777840562483,35.05,79085.12,0.0,-0.48062,0.00015,30.74845]
[1777840564637,35.05,79095.56,0.0,-0.47909,0.00015,30.74651]
[1777840565905,35.05,79108.54,0.0,-0.47718,0.00015,30.74347]
[1777840566222,35.05,79108.54,0.0,-0.47718,0.00015,30.74347]
[1777840566228,35.05,79108.54,0.0,-0.47718,0.00015,30.74347]
[1777840566644,35.05,79108.54,0.0,-0.47718,0.00015,30.74347]
[1777840567015,35.05,79108.54,0.0,-0.47718,0.00015,30.74347]
[1777840567047,35.06,79126.38,0.0,-0.47455,0.00015,30.73813]
[1777840568051,35.06,79126.38,0.0,-0.47455,0.00015,30.73813]
[1777840568065,35.06,79123.5,0.0,-0.47497,0.00015,30.73909]
[1777840568123,35.06,79123.5,0.0,-0.47497,0.00015,30.73909]
[1777840568745,35.06,79123.5,0.0,-0.47497,0.00015,30.73909]
[1777840568784,35.06,79123.5,0.0,-0.47497,0.00015,30.73909]
[1777840570477,35.06,79122.15,0.0,-0.47517,0.00015,30.73952]
[1777840570489,35.06,79122.15,0.0,-0.47517,0.00015,30.73952]
[1777840570617,35.06,79122.15,0.0,-0.47517,0.00015,30.73952]
[1777840570619,35.06,79124.01,0.0,-0.4749,0.00015,30.73892]
[1777840573569,35.06,79115.66,0.0,-0.47613,0.00015,30.7415]
[1777840578949,35.06,79117.63,0.0,-0.47584,0.00015,30.74093]
[1777840580997,35.06,79131.98,0.0,-0.47373,0.00015,30.7362]
[1777840582680,35.07,79131.26,0.0,-0.47384,0.00015,30.73647]
[1777840582735,35.07,79131.26,0.0,-0.47384,0.00015,30.73647]
[1777840582782,35.07,79131.26,0.0,-0.47384,0.00015,30.73647]
[1777840582824,35.07,79131.26,0.0,-0.47384,0.00015,30.73647]
[1777840583028,35.07,79131.26,0.0,-0.47384,0.00015,30.73647]
[1777840583045,35.07,79132.03,0.0,-0.47373,0.00015,30.73619]
[1777840588153,35.07,79132.94,0.0,-0.47359,0.00015,30.73587]
[1777840589481,35.07,79133.48,0.0,-0.47351,0.00015,30.73567]
[1777840589539,35.07,79133.48,0.0,-0.47351,0.00015,30.73567]
[1777840589662,35.07,79133.48,0.0,-0.47351,0.00015,30.73567]
[1777840589788,35.07,79133.48,0.0,-0.47351,0.00015,30.73567]
[1777840589834,35.07,79133.48,0.0,-0.47351,0.00015,30.73567]
[1777840590510,35.07,79134.76,0.0,-0.47333,0.00015,30.7352]
[1777840591570,35.07,79134.76,0.0,-0.47333,0.00015,30.7352]
[1777840591595,35.07,79134.76,0.0,-0.47333,0.00015,30.7352]
[1777840591741,35.07,79134.76,0.0,-0.47333,0.00015,30.7352]
[1777840591900,35.08,79144.41,0.0,-0.47191,0.00015,30.72837]
[1777840592413,35.08,79144.41,0.0,-0.47191,0.00015,30.72837]
[1777840592695,35.08,79144.41,0.0,-0.47191,0.00015,30.72837]
[1777840592949,35.08,79144.41,0.0,-0.47191,0.00015,30.72837]
[1777840593054,35.09,79198.88,0.0,-0.46392,0.00015,30.6998]
[1777840593210,35.09,79198.88,0.0,-0.46392,0.00015,30.6998]
[1777840593488,35.09,79198.88,0.0,-0.46392,0.00015,30.6998]
[1777840593685,35.09,79198.88,0.0,-0.46392,0.00015,30.6998]
[1777840594086,35.08,79247.33,0.0,-0.45683,0.00015,30.66401]
[1777840594420,35.08,79247.33,0.0,-0.45683,0.00015,30.66401]
[1777840594545,35.08,79247.33,0.0,-0.45683,0.00015,30.66401]
[1777840594990,35.09,79237.18,0.0,-0.45831,0.00015,30.67232]
[1777840595622,35.09,79237.18,0.0,-0.45831,0.00015,30.67232]
[1777840595928,35.09,79234.91,0.0,-0.45864,0.00015,30.67413]
[1777840596993,35.09,79226.32,0.0,-0.4599,0.00015,30.68074]
[1777840597320,35.09,79226.32,0.0,-0.4599,0.00015,30.68074]
[1777840598742,35.08,79213.83,0.0,-0.46173,0.00015,30.68979]
[1777840603779,35.08,79211.78,0.0,-0.46203,0.00015,30.69122]
[1777840604786,35.09,79218.85,0.0,-0.461,0.00015,30.68627]
[1777840606048,35.09,79218.85,0.0,-0.461,0.00015,30.68627]
[1777840606110,35.09,79218.85,0.0,-0.461,0.00015,30.68627]
[1777840606095,35.09,79219.51,0.0,-0.4609,0.00015,30.6858]
[1777840606695,35.09,79219.51,0.0,-0.4609,0.00015,30.6858]
[1777840607065,35.1,79227.07,0.0,-0.4598,0.00015,30.68026]
[1777840607648,35.1,79227.07,0.0,-0.4598,0.00015,30.68026]
[1777840607658,35.1,79227.07,0.0,-0.4598,0.00015,30.68026]
[1777840607810,35.1,79227.07,0.0,-0.4598,0.00015,30.68027]
[1777840610345,35.1,79233.32,0.0,-0.45889,0.00015,30.67548]
[1777840610397,35.1,79233.32,0.0,-0.45889,0.00015,30.67548]
[1777840610840,35.12,79224.86,0.0,-0.46014,0.00015,30.682]
[1777840611224,35.12,79224.86,0.0,-0.46014,0.00015,30.682]
[1777840611325,35.12,79224.86,0.0,-0.46014,0.00015,30.682]
[1777840611361,35.12,79224.86,0.0,-0.46014,0.00015,30.682]
[1777840612093,35.12,79212.65,0.0,-0.46192,0.00015,30.69078]
[1777840613763,35.12,79206.14,0.0,-0.46288,0.00015,30.69521]
[1777840614048,35.12,79206.14,0.0,-0.46288,0.00015,30.69521]
[1777840614106,35.12,79206.14,0.0,-0.46288,0.00015,30.69521]
[1777840614134,35.12,79178.58,0.0,-0.46691,0.00015,30.71201]
[1777840614542,35.12,79178.58,0.0,-0.46691,0.00015,30.71201]
[1777840614603,35.12,79178.58,0.0,-0.46691,0.00015,30.71201]
[1777840614856,35.12,79178.58,0.0,-0.46691,0.00015,30.71201]
[1777840615093,35.12,79178.58,0.0,-0.46691,0.00015,30.71201]
[1777840615114,35.12,79178.58,0.0,-0.46691,0.00015,30.71201]
[1777840614956,35.12,79156.84,0.0,-0.4701,0.00015,30.72304]
[1777840615183,35.12,79156.84,0.0,-0.4701,0.00015,30.72304]
[1777840615897,35.12,79156.54,0.0,-0.47015,0.00015,30.72318]
[1777840616904,35.12,79149.42,0.0,-0.47119,0.00015,30.72635]
[1777840617758,35.12,79149.42,0.0,-0.47119,0.00015,30.72635]
[1777840617772,35.12,79149.42,0.0,-0.47119,0.00015,30.72635]
[1777840618094,35.12,79149.19,0.0,-0.47122,0.00015,30.72645]
[1777840621054,35.13,79148.01,0.0,-0.4714,0.00015,30.72696]
[1777840621089,35.13,79140.56,0.0,-0.47249,0.00015,30.73001]
[1777840621164,35.13,79140.56,0.0,-0.47249,0.00015,30.73001]
[1777840621221,35.13,79140.56,0.0,-0.47249,0.00015,30.73001]
[1777840621254,35.13,79140.56,0.0,-0.47249,0.00015,30.73001]
[1777840621850,35.13,79140.56,0.0,-0.47249,0.00015,30.73001]
[1777840621940,35.13,79140.56,0.0,-0.47249,0.00015,30.73001]
[1777840622947,35.13,79130.37,0.0,-0.47399,0.00015,30.73381]
[1777840623981,35.13,79126.76,0.0,-0.47452,0.00015,30.73505]
[1777840624350,35.13,79126.76,0.0,-0.47452,0.00015,30.73505]
[1777840624985,35.13,79126.76,0.0,-0.47452,0.00015,30.73505]
[1777840624995,35.13,79126.76,0.0,-0.47452,0.00015,30.73505]
[1777840625039,35.13,79126.76,0.0,-0.47452,0.00015,30.73505]
[1777840625081,35.13,79139.5,0.0,-0.47265,0.00015,30.73043]
[1777840626952,35.13,79139.5,0.0,-0.47265,0.00015,30.73043]
[1777840627154,35.13,79143.33,0.0,-0.47209,0.00015,30.72891]
[1777840627438,35.13,79143.33,0.0,-0.47209,0.00015,30.72891]
[1777840628019,35.13,79143.33,0.0,-0.47209,0.00015,30.72891]
[1777840628082,35.13,79142.31,0.0,-0.47224,0.00015,30.72932]
[1777840628862,35.13,79142.31,0.0,-0.47224,0.00015,30.72932]
[1777840629005,35.13,79142.31,0.0,-0.47224,0.00015,30.72932]
[1777840634040,35.13,79141.43,0.0,-0.47237,0.00015,30.72968]
[1777840635099,35.13,79136.6,0.0,-0.47308,0.00015,30.73155]
[1777840635150,35.13,79138.7,0.0,-0.47277,0.00015,30.73075]
[1777840638292,35.14,79137.09,0.0,-0.47301,0.00015,30.73137]
[1777840638333,35.14,79137.09,0.0,-0.47301,0.00015,30.73137]
[1777840642094,35.14,79126.63,0.0,-0.47454,0.00015,30.73511]
[1777840644110,35.14,79125.42,0.0,-0.47472,0.00015,30.73552]
[1777840649144,35.14,79129.77,0.0,-0.47408,0.00015,30.73404]
[1777840653431,35.14,79126.09,0.0,-0.47462,0.00015,30.73222]
[1777840654183,35.14,79121.14,0.0,-0.47535,0.00015,30.73382]
[1777840659971,35.15,79118.58,0.0,-0.47572,0.00015,30.7346]
[1777840665257,35.15,79112.56,0.0,-0.47661,0.00015,30.73635]
[1777840667844,35.15,79103.92,0.0,-0.47788,0.00015,30.73858]
[1777840669471,35.15,79103.92,0.0,-0.47788,0.00015,30.73858]
[1777840670129,35.15,79103.15,0.0,-0.47799,0.00015,30.73877]
[1777840675140,35.16,79099.66,0.0,-0.4785,0.00015,30.73957]
[1777840676159,35.16,79089.65,0.0,-0.47997,0.00015,30.74159]
[1777840676407,35.16,79089.65,0.0,-0.47997,0.00015,30.74159]
[1777840677138,35.16,79085.18,0.0,-0.48063,0.00015,30.74235]
[1777840677268,35.16,79085.18,0.0,-0.48063,0.00015,30.74235]
[1777840677290,35.16,79085.18,0.0,-0.48063,0.00015,30.74235]
[1777840678165,35.16,79077.21,0.0,-0.4818,0.00015,30.74351]
[1777840681544,35.16,79078.63,0.0,-0.48159,0.00015,30.74332]
[1777840682006,35.16,79078.63,0.0,-0.48159,0.00015,30.74332]
[1777840682042,35.16,79078.63,0.0,-0.48159,0.00015,30.74332]
[1777840682084,35.16,79078.05,0.0,-0.48168,0.00015,30.7434]
[1777840686192,35.16,79088.72,0.0,-0.48011,0.00015,30.74176]
[1777840691198,35.16,79094.08,0.0,-0.47932,0.00015,30.74075]
[1777840696204,35.16,79093.04,0.0,-0.47948,0.00015,30.74095]
[1777840701214,35.16,79093.83,0.0,-0.47936,0.00015,30.7408]
[1777840706223,35.15,79092.45,0.0,-0.47956,0.00015,30.74106]
[1777840710450,35.15,79090.4,0.0,-0.47986,0.00015,30.74145]
[1777840710460,35.15,79090.4,0.0,-0.47986,0.00015,30.74145]
[1777840710469,35.15,79090.4,0.0,-0.47986,0.00015,30.74145]
[1777840710489,35.15,79090.4,0.0,-0.47986,0.00015,30.74145]
[1777840710577,35.15,79090.4,0.0,-0.47986,0.00015,30.74145]
[1777840710584,35.15,79090.4,0.0,-0.47986,0.00015,30.74145]
[1777840710603,35.15,79083.45,0.0,-0.48088,0.00015,30.74262]
[1777840711629,35.15,79083.45,0.0,-0.48088,0.00015,30.74262]
[1777840711635,35.15,79083.45,0.0,-0.48088,0.00015,30.74262]
[1777840711658,35.15,79078.41,0.0,-0.48162,0.00015,30.74027]
[1777840714972,35.15,79075.96,0.0,-0.48198,0.00015,30.74059]
[1777840715074,35.15,79075.17,0.0,-0.4821,0.00015,30.74068]
[1777840716000,35.15,79075.17,0.0,-0.4821,0.00015,30.74068]
[1777840716014,35.15,79075.17,0.0,-0.4821,0.00015,30.74068]
[1777840716207,35.15,79075.0,0.0,-0.48213,0.00015,30.7407]
[1777840718198,35.15,79082.54,0.0,-0.48102,0.00015,30.73968]
[1777840723619,35.14,79079.55,0.0,-0.48146,0.00015,30.74011]
[1777840724463,35.14,79079.55,0.0,-0.48146,0.00015,30.74011]
[1777840724475,35.14,79079.55,0.0,-0.48146,0.00015,30.74011]
[1777840724672,35.14,79079.27,0.0,-0.4815,0.00015,30.74015]
[1777840726686,35.14,79072.29,0.0,-0.48252,0.00015,30.74101]
[1777840731552,35.14,79073.21,0.0,-0.48239,0.00015,30.74091]
[1777840732114,35.13,79074.12,0.0,-0.48225,0.00015,30.7408]
[1777840737132,35.13,79079.32,0.0,-0.48149,0.00015,30.74014]
[1777840742146,35.13,79077.91,0.0,-0.4817,0.00015,30.74033]
[1777840747146,35.12,79078.42,0.0,-0.48162,0.00015,30.74026]
[1777840752169,35.12,79079.08,0.0,-0.48152,0.00015,30.74017]
[1777840757173,35.12,79082.87,0.0,-0.48096,0.00015,30.73962]
[1777840762190,35.11,79082.71,0.0,-0.48099,0.00015,30.73964]
[1777840767205,35.11,79080.87,0.0,-0.48126,0.00015,30.73991]
[1777840767213,35.11,79080.87,0.0,-0.48126,0.00015,30.73991]
[1777840767276,35.11,79080.72,0.0,-0.48128,0.00015,30.73993]
[1777840770441,35.11,79077.44,0.0,-0.48176,0.00015,30.74038]
[1777840771223,35.11,79078.55,0.0,-0.4816,0.00015,30.73716]
[1777840776247,35.11,79081.55,0.0,-0.48116,0.00015,30.73673]
[1777840781258,35.11,79084.52,0.0,-0.48072,0.00015,30.73628]
[1777840786260,35.11,79078.98,0.0,-0.48153,0.00015,30.7371]
[1777840786683,35.1,79078.83,0.0,-0.48156,0.00015,30.73712]
[1777840787337,35.1,79076.7,0.0,-0.48187,0.00015,30.7374]
[1777840788080,35.1,79076.7,0.0,-0.48187,0.00015,30.7374]
[1777840788095,35.1,79076.7,0.0,-0.48187,0.00015,30.7374]
[1777840788160,35.1,79076.7,0.0,-0.48187,0.00015,30.7374]
[1777840788353,35.1,79070.06,0.0,-0.48285,0.00015,30.73815]
[1777840789289,35.1,79060.32,0.0,-0.48428,0.00015,30.73892]
[1777840789848,35.1,79060.32,0.0,-0.48428,0.00015,30.73892]
[1777840789858,35.1,79060.32,0.0,-0.48428,0.00015,30.73892]
[1777840791260,35.1,79050.39,0.0,-0.48574,0.00015,30.7393]
[1777840792404,35.1,79050.53,0.0,-0.48572,0.00015,30.7393]
[1777840793135,35.1,79050.53,0.0,-0.48572,0.00015,30.7393]
[1777840793147,35.1,79050.53,0.0,-0.48572,0.00015,30.7393]
[1777840793154,35.1,79050.53,0.0,-0.48572,0.00015,30.7393]
[1777840794161,35.1,79041.63,0.0,-0.48703,0.00015,30.73929]
[1777840795185,35.1,79041.63,0.0,-0.48703,0.00015,30.73929]
[1777840795211,35.1,79041.63,0.0,-0.48703,0.00015,30.73929]
[1777840796294,35.11,79036.05,0.0,-0.48786,0.00015,30.73911]
[1777840802216,35.11,79034.62,0.0,-0.48807,0.00015,30.73905]
[1777840805243,35.11,79049.03,0.0,-0.48594,0.00015,30.73932]
[1777840806250,35.11,79052.17,0.0,-0.48548,0.00015,30.73926]
[1777840808333,35.11,79043.26,0.0,-0.48679,0.00015,30.73932]
[1777840810283,35.11,79034.89,0.0,-0.48803,0.00015,30.73906]
[1777840813299,35.11,79033.87,0.0,-0.48818,0.00015,30.73901]
[1777840816109,35.11,79028.45,0.0,-0.48898,0.00015,30.73866]
[1777840816322,35.12,79023.03,0.0,-0.48977,0.00015,30.7382]
[1777840817368,35.12,79023.03,0.0,-0.48977,0.00015,30.7382]
[1777840817402,35.12,79022.05,0.0,-0.48992,0.00015,30.7381]
[1777840819344,35.12,79014.33,0.0,-0.49106,0.00015,30.73719]
[1777840822354,35.12,79013.21,0.0,-0.49122,0.00015,30.73703]
[1777840827400,35.11,79006.23,0.0,-0.49225,0.00015,30.73596]
[1777840833194,35.11,79003.6,0.0,-0.49264,0.00015,30.73243]
[1777840836467,35.1,78997.04,0.0,-0.49361,0.00015,30.73117]
[1777840841887,35.1,78990.83,0.0,-0.49452,0.00015,30.7298]
[1777840842389,35.1,78990.86,0.0,-0.49452,0.00015,30.72981]
[1777840844523,35.1,78982.19,0.0,-0.4958,0.00015,30.72763]
[1777840845446,35.1,78982.19,0.0,-0.4958,0.00015,30.72763]
[1777840845454,35.1,78982.19,0.0,-0.4958,0.00015,30.72763]
[1777840845532,35.1,78981.88,0.0,-0.49585,0.00015,30.72755]
[1777840848163,35.1,78978.57,0.0,-0.49633,0.00015,30.72663]
[1777840848253,35.1,78978.57,0.0,-0.49633,0.00015,30.72663]
[1777840848343,35.1,78971.23,0.0,-0.49742,0.00015,30.72442]
[1777840850916,35.1,78977.88,0.0,-0.49644,0.00015,30.72643]
[1777840856605,35.1,78982.59,0.0,-0.49574,0.00015,30.72774]
[1777840858484,35.1,78983.34,0.0,-0.49563,0.00015,30.72794]
[1777840859433,35.09,78984.29,0.0,-0.49549,0.00015,30.72819]
[1777840861642,35.09,78991.54,0.0,-0.49442,0.00015,30.72997]
[1777840866676,35.09,78994.71,0.0,-0.49395,0.00015,30.73067]
[1777840871001,35.09,78998.28,0.0,-0.49343,0.00015,30.73142]
[1777840875322,35.09,79007.73,0.0,-0.49203,0.00015,30.73314]
[1777840876173,35.09,79007.73,0.0,-0.49203,0.00015,30.73314]
[1777840876182,35.09,79007.73,0.0,-0.49203,0.00015,30.73314]
[1777840876258,35.09,79007.73,0.0,-0.49203,0.00015,30.73314]
[1777840876340,35.09,79007.73,0.0,-0.49203,0.00015,30.73314]
[1777840876422,35.09,79007.73,0.0,-0.49203,0.00015,30.73314]
[1777840876433,35.08,79010.43,0.0,-0.49164,0.00015,30.73356]
[1777840881593,35.08,79008.59,0.0,-0.49191,0.00015,30.73328]
[1777840886817,35.08,79016.18,0.0,-0.49079,0.00015,30.73436]
[1777840891852,35.08,79013.94,0.0,-0.49112,0.00015,30.73099]
[1777840895881,35.08,79004.9,0.0,-0.49245,0.00015,30.7296]
[1777840897237,35.08,79004.9,0.0,-0.49245,0.00015,30.7296]
[1777840897392,35.08,79003.47,0.0,-0.49267,0.00015,30.72934]
[1777840899058,35.07,79003.47,0.0,-0.49267,0.00015,30.72934]
[1777840899077,35.07,79003.47,0.0,-0.49267,0.00015,30.72934]
[1777840904942,35.07,78999.62,0.0,-0.49323,0.00015,30.72862]
[1777840906957,35.07,78991.15,0.0,-0.49449,0.00015,30.72681]
[1777840909737,35.07,78986.72,0.0,-0.49514,0.00015,30.72574]
[1777840911241,35.07,78986.59,0.0,-0.49516,0.00015,30.72571]
[1777840917027,35.06,78982.8,0.0,-0.49572,0.00015,30.72473]
[1777840922062,35.06,78982.71,0.0,-0.49574,0.00015,30.72471]
[1777840925977,35.05,78982.41,0.0,-0.49578,0.00015,30.72463]
[1777840926019,35.05,78982.41,0.0,-0.49578,0.00015,30.72463]
[1777840927639,35.05,78984.42,0.0,-0.49548,0.00015,30.72516]
[1777840927672,35.05,78984.42,0.0,-0.49548,0.00015,30.72516]
[1777840931510,35.05,78990.75,0.0,-0.49455,0.00015,30.72672]
[1777840938183,35.05,78996.73,0.0,-0.49367,0.00015,30.72804]
[1777840939888,35.05,79001.54,0.0,-0.49296,0.00015,30.729]
[1777840939922,35.05,79001.54,0.0,-0.49296,0.00015,30.729]
[1777840945233,35.04,78999.27,0.0,-0.49329,0.00015,30.72856]
[1777840950268,35.04,78997.75,0.0,-0.49352,0.00015,30.72825]
[1777840955384,35.04,78997.1,0.0,-0.49361,0.00015,30.72505]
[1777840955421,35.04,78997.33,0.0,-0.49358,0.00015,30.7251]
[1777840957317,35.04,79008.87,0.0,-0.49188,0.00015,30.72719]
[1777840958326,35.04,79012.15,0.0,-0.49139,0.00015,30.72768]
[1777840963360,35.03,79013.25,0.0,-0.49123,0.00015,30.72784]
[1777840968395,35.03,79018.17,0.0,-0.4905,0.00015,30.72847]
[1777840973429,35.03,79021.18,0.0,-0.49006,0.00015,30.7288]
[1777840978463,35.03,79021.21,0.0,-0.49005,0.00015,30.72881]
[1777840983499,35.03,79020.82,0.0,-0.49011,0.00015,30.72877]
[1777840988534,35.03,79018.75,0.0,-0.49042,0.00015,30.72854]
[1777840994576,35.03,79014.47,0.0,-0.49105,0.00015,30.728]
[1777840999611,35.04,79015.83,0.0,-0.49085,0.00015,30.72818]
[1777841002699,35.04,79027.04,0.0,-0.48919,0.00015,30.72935]
[1777841008743,35.04,79027.53,0.0,-0.48912,0.00015,30.72938]
[1777841014729,35.03,79028.89,0.0,-0.48892,0.00015,30.72641]
[1777841019977,35.03,79021.44,0.0,-0.49002,0.00015,30.72576]
[1777841025805,35.03,79018.64,0.0,-0.49043,0.00015,30.72545]
[1777841031846,35.03,79018.14,0.0,-0.49051,0.00015,30.72539]
[1777841036882,35.04,79022.66,0.0,-0.48984,0.00015,30.72588]
[1777841042923,35.04,79022.93,0.0,-0.4898,0.00015,30.72591]
[1777841047960,35.04,79023.2,0.0,-0.48976,0.00015,30.72593]
[1777841052995,35.05,79022.99,0.0,-0.48979,0.00015,30.72591]
[1777841058028,35.05,79022.86,0.0,-0.48981,0.00015,30.7259]
[1777841063063,35.05,79023.09,0.0,-0.48977,0.00015,30.72592]
[1777841068099,35.06,79020.04,0.0,-0.49022,0.00015,30.7256]
[1777841073133,35.05,79017.77,0.0,-0.49056,0.00015,30.72227]
[1777841079176,35.05,79016.66,0.0,-0.49072,0.00015,30.72213]
[1777841084660,35.05,79015.7,0.0,-0.49086,0.00015,30.72201]
[1777841090467,35.05,79013.42,0.0,-0.4912,0.00015,30.72171]
[1777841097825,35.04,79013.42,0.0,-0.4912,0.00015,30.72171]
[1777841104537,35.03,79007.57,0.0,-0.49207,0.00015,30.72083]
[1777841110200,35.03,79006.52,0.0,-0.49222,0.00015,30.72066]
[1777841115400,35.02,79006.37,0.0,-0.49225,0.00015,30.72064]
[1777841121477,35.02,79007.14,0.0,-0.49213,0.00015,30.72077]
[1777841126512,35.01,79007.33,0.0,-0.49211,0.00015,30.7208]
[1777841129533,35.01,79015.91,0.0,-0.49084,0.00015,30.72205]
[1777841130747,35.01,79019.48,0.0,-0.49031,0.00015,30.72247]
[1777841135771,35.01,79019.68,0.0,-0.49028,0.00015,30.71942]
[1777841142623,35.02,79017.94,0.0,-0.49054,0.00015,30.71922]
[1777841149673,35.02,79018.39,0.0,-0.49047,0.00015,30.71927]
[1777841154708,35.02,79014.03,0.0,-0.49112,0.00015,30.71872]
[1777841160750,35.02,79013.9,0.0,-0.49114,0.00015,30.71871]
[1777841162768,35.02,79006.11,0.0,-0.49229,0.00015,30.71752]
[1777841163001,35.02,79006.11,0.0,-0.49229,0.00015,30.71752]
[1777841163188,35.02,79006.11,0.0,-0.49229,0.00015,30.71752]
[1777841163212,35.02,79006.11,0.0,-0.49229,0.00015,30.71752]
[1777841163771,35.02,79002.21,0.0,-0.49286,0.00015,30.71683]
[1777841168807,35.01,78993.87,0.0,-0.4941,0.00015,30.71514]
[1777841173944,35.01,78988.57,0.0,-0.49488,0.00015,30.71392]
[1777841174042,35.01,78981.19,0.0,-0.49598,0.00015,30.71201]
[1777841175101,35.01,78981.19,0.0,-0.49598,0.00015,30.71201]
[1777841175788,35.01,78981.19,0.0,-0.49598,0.00015,30.71201]
[1777841175801,35.01,78981.19,0.0,-0.49598,0.00015,30.71201]
[1777841175792,35.01,78978.22,0.0,-0.49641,0.00015,30.71118]
[1777841175845,35.01,78978.22,0.0,-0.49641,0.00015,30.71118]
[1777841175900,35.01,78973.11,0.0,-0.49717,0.00015,30.70966]
[1777841181098,35.02,78970.25,0.0,-0.49759,0.00015,30.70876]
[1777841182637,35.02,78970.25,0.0,-0.49759,0.00015,30.70876]
[1777841182681,35.02,78970.25,0.0,-0.49759,0.00015,30.70876]
[1777841182983,35.02,78963.56,0.0,-0.49858,0.00015,30.70652]
[1777841184919,35.02,78951.61,0.0,-0.50035,0.00015,30.70206]
[1777841189955,35.02,78952.11,0.0,-0.50028,0.00015,30.70226]
[1777841192034,35.02,78958.94,0.0,-0.49927,0.00015,30.70179]
[1777841198011,35.02,78962.77,0.0,-0.4987,0.00015,30.70317]
[1777841203046,35.03,78964.9,0.0,-0.49838,0.00015,30.70391]
[1777841208081,35.03,78965.26,0.0,-0.49833,0.00015,30.70403]
[1777841213116,35.03,78965.01,0.0,-0.49837,0.00015,30.70395]
[1777841220165,35.03,78965.16,0.0,-0.49834,0.00015,30.704]
[1777841226207,35.04,78965.41,0.0,-0.4983,0.00015,30.70408]
[1777841231450,35.04,78963.61,0.0,-0.49857,0.00015,30.70346]
[1777841236523,35.04,78963.14,0.0,-0.49864,0.00015,30.7033]
[1777841241978,35.04,78957.55,0.0,-0.49946,0.00015,30.70128]
[1777841247354,35.05,78958.67,0.0,-0.4993,0.00015,30.70169]
[1777841252388,35.05,78958.37,0.0,-0.49934,0.00015,30.69851]
[1777841257776,35.05,78963.13,0.0,-0.49864,0.00015,30.70022]
[1777841266488,35.06,78962.49,0.0,-0.49873,0.00015,30.7]
[1777841271734,35.06,78962.62,0.0,-0.49871,0.00015,30.70004]
[1777841278170,35.06,78962.62,0.0,-0.49871,0.00015,30.70004]
[1777841283607,35.07,78960.1,0.0,-0.49908,0.00015,30.69914]
[1777841287731,35.07,78951.34,0.0,-0.50037,0.00015,30.6958]
[1777841291267,35.07,78951.18,0.0,-0.5004,0.00015,30.69574]
[1777841291409,35.07,78951.18,0.0,-0.5004,0.00015,30.69574]
[1777841291748,35.07,78943.18,0.0,-0.50158,0.00015,30.6924]
[1777841293677,35.07,78935.79,0.0,-0.50267,0.00015,30.68908]
[1777841295156,35.07,78929.81,0.0,-0.50356,0.00015,30.68623]
[1777841295692,35.07,78929.81,0.0,-0.50356,0.00015,30.68623]
[1777841296698,35.07,78911.44,0.0,-0.50627,0.00015,30.67651]
[1777841297705,35.07,78906.74,0.0,-0.50697,0.00015,30.67379]
[1777841298855,35.07,78906.74,0.0,-0.50697,0.00015,30.67379]
[1777841298931,35.07,78909.6,0.0,-0.50655,0.00015,30.67546]
[1777841299099,35.07,78909.6,0.0,-0.50655,0.00015,30.67546]
[1777841299141,35.07,78909.6,0.0,-0.50655,0.00015,30.67546]
[1777841300057,35.07,78908.0,0.0,-0.50678,0.00015,30.67453]
[1777841300068,35.07,78908.0,0.0,-0.50678,0.00015,30.67453]
[1777841300951,35.07,78904.1,0.0,-0.50736,0.00015,30.67223]
[1777841305191,35.07,78898.53,0.0,-0.50819,0.00015,30.66883]
[1777841305202,35.07,78898.53,0.0,-0.50819,0.00015,30.66883]
[1777841305232,35.07,78898.53,0.0,-0.50819,0.00015,30.66883]
[1777841305782,35.07,78898.25,0.0,-0.50823,0.00015,30.66865]
[1777841307041,35.07,78898.25,0.0,-0.50823,0.00015,30.66865]
[1777841307792,35.07,78895.97,0.0,-0.50856,0.00015,30.66722]
[1777841312827,35.07,78889.23,0.0,-0.50956,0.00015,30.65979]
[1777841313510,35.07,78889.23,0.0,-0.50956,0.00015,30.65979]
[1777841313834,35.07,78887.76,0.0,-0.50978,0.00015,30.65881]
[1777841315850,35.07,78881.6,0.0,-0.51069,0.00015,30.65462]
[1777841320885,35.07,78880.43,0.0,-0.51086,0.00015,30.65381]
[1777841325922,35.08,78873.23,0.0,-0.51192,0.00015,30.64868]
[1777841329950,35.08,78864.79,0.0,-0.51317,0.00015,30.64238]
[1777841330956,35.08,78859.61,0.0,-0.51394,0.00015,30.63837]
[1777841335992,35.08,78857.67,0.0,-0.51422,0.00015,30.63685]
[1777841338004,35.08,78851.7,0.0,-0.5151,0.00015,30.63204]
[1777841340038,35.08,78844.24,0.0,-0.51621,0.00015,30.62581]
[1777841344050,35.08,78853.27,0.0,-0.51487,0.00015,30.63331]
[1777841347072,35.08,78859.54,0.0,-0.51395,0.00015,30.63832]
[1777841349089,35.08,78865.93,0.0,-0.513,0.00015,30.64326]
[1777841354122,35.09,78869.96,0.0,-0.5124,0.00015,30.64629]
[1777841358149,35.09,78861.96,0.0,-0.51358,0.00015,30.64023]
[1777841362378,35.09,78855.47,0.0,-0.51454,0.00015,30.6351]
[1777841364270,35.09,78855.47,0.0,-0.51454,0.00015,30.6351]
[1777841364842,35.09,78852.62,0.0,-0.51496,0.00015,30.6328]
[1777841370278,35.08,78847.81,0.0,-0.51568,0.00015,30.62882]
[1777841370445,35.08,78847.81,0.0,-0.51568,0.00015,30.62882]
[1777841370485,35.08,78847.81,0.0,-0.51568,0.00015,30.62882]
[1777841372484,35.08,78845.3,0.0,-0.51605,0.00015,30.62363]
[1777841372486,35.08,78845.3,0.0,-0.51605,0.00015,30.62363]
[1777841372510,35.08,78845.3,0.0,-0.51605,0.00015,30.62363]
[1777841372520,35.08,78843.34,0.0,-0.51635,0.00015,30.62196]
[1777841377281,35.08,78849.27,0.0,-0.51547,0.00015,30.62694]
[1777841382518,35.08,78849.37,0.0,-0.51546,0.00015,30.62702]
[1777841388360,35.07,78846.62,0.0,-0.51587,0.00015,30.62472]
[1777841393395,35.07,78846.92,0.0,-0.51583,0.00015,30.62496]
[1777841399436,35.06,78849.67,0.0,-0.51542,0.00015,30.62724]
[1777841401436,35.06,78852.49,0.0,-0.51501,0.00015,30.62955]
[1777841401866,35.06,78852.49,0.0,-0.51501,0.00015,30.62955]
[1777841401872,35.06,78853.65,0.0,-0.51484,0.00015,30.6305]
[1777841403684,35.06,78855.84,0.0,-0.51451,0.00015,30.63226]
[1777841403766,35.06,78855.84,0.0,-0.51451,0.00015,30.63226]
[1777841403851,35.06,78857.18,0.0,-0.51431,0.00015,30.63333]
[1777841405858,35.06,78872.73,0.0,-0.51201,0.00015,30.64521]
[1777841407059,35.06,78872.73,0.0,-0.51201,0.00015,30.64521]
[1777841406487,35.06,78872.73,0.0,-0.51201,0.00015,30.64521]
[1777841410697,35.06,78876.75,0.0,-0.51142,0.00015,30.64811]
[1777841410852,35.06,78876.75,0.0,-0.51142,0.00015,30.64811]
[1777841411158,35.06,78876.54,0.0,-0.51145,0.00015,30.64796]
[1777841411290,35.06,78876.54,0.0,-0.51145,0.00015,30.64796]
[1777841411485,35.06,78876.54,0.0,-0.51145,0.00015,30.64796]
[1777841411657,35.06,78887.46,0.0,-0.50983,0.00015,30.65552]
[1777841412731,35.06,78894.01,0.0,-0.50887,0.00015,30.65981]
[1777841415035,35.06,78894.01,0.0,-0.50887,0.00015,30.65981]
[1777841415069,35.06,78894.01,0.0,-0.50887,0.00015,30.65981]
[1777841415549,35.06,78901.56,0.0,-0.50775,0.00015,30.66453]
[1777841419577,35.06,78895.41,0.0,-0.50866,0.00015,30.6607]
[1777841425620,35.06,78893.21,0.0,-0.50899,0.00015,30.65929]
[1777841430750,35.05,78893.49,0.0,-0.50894,0.00015,30.65947]
[1777841435755,35.06,78892.33,0.0,-0.50912,0.00015,30.65565]
[1777841440759,35.06,78891.61,0.0,-0.50922,0.00015,30.65518]
[1777841445769,35.06,78892.6,0.0,-0.50907,0.00015,30.65583]
[1777841450778,35.06,78895.08,0.0,-0.50871,0.00015,30.65742]
[1777841455796,35.07,78896.04,0.0,-0.50856,0.00015,30.65804]
[1777841460798,35.07,78893.86,0.0,-0.50888,0.00015,30.65665]
[1777841464025,35.07,78886.34,0.0,-0.50999,0.00015,30.65171]
[1777841467092,35.07,78881.74,0.0,-0.51067,0.00015,30.64856]
[1777841471217,35.07,78882.5,0.0,-0.51056,0.00015,30.64909]
[1777841471264,35.07,78882.5,0.0,-0.51056,0.00015,30.64909]
[1777841471953,35.07,78882.5,0.0,-0.51056,0.00015,30.64909]
[1777841473138,35.07,78882.5,0.0,-0.51056,0.00015,30.64909]
[1777841473147,35.07,78889.13,0.0,-0.50958,0.00015,30.65357]
[1777841478997,35.07,78885.04,0.0,-0.51018,0.00015,30.65083]
[1777841484031,35.07,78883.82,0.0,-0.51036,0.00015,30.65]
[1777841490073,35.07,78883.82,0.0,-0.51036,0.00015,30.65]
[1777841492841,35.08,78879.67,0.0,-0.51098,0.00015,30.64405]
[1777841492882,35.08,78879.67,0.0,-0.51098,0.00015,30.64405]
[1777841493097,35.08,78879.66,0.0,-0.51098,0.00015,30.64404]
[1777841498130,35.08,78880.06,0.0,-0.51092,0.00015,30.64433]
[1777841501834,35.08,78883.1,0.0,-0.51047,0.00015,30.64644]
[1777841503623,35.08,78890.07,0.0,-0.50944,0.00015,30.65112]
[1777841503837,35.08,78890.07,0.0,-0.50944,0.00015,30.65112]
[1777841504171,35.08,78891.57,0.0,-0.50922,0.00015,30.6521]
[1777841509207,35.08,78889.8,0.0,-0.50948,0.00015,30.65095]
[1777841513442,35.08,78895.85,0.0,-0.50858,0.00015,30.65486]
[1777841519277,35.08,78896.13,0.0,-0.50854,0.00015,30.65503]
[1777841524910,35.08,78896.81,0.0,-0.50844,0.00015,30.65546]
[1777841530360,35.08,78898.46,0.0,-0.5082,0.00015,30.65649]
[1777841535553,35.08,78894.66,0.0,-0.50876,0.00015,30.6541]
[1777841536806,35.08,78893.9,0.0,-0.50887,0.00015,30.65361]
[1777841537096,35.08,78890.04,0.0,-0.50944,0.00015,30.65111]
[1777841538470,35.08,78880.92,0.0,-0.51079,0.00015,30.64493]
[1777841541432,35.08,78872.87,0.0,-0.51198,0.00015,30.6392]
[1777841546467,35.08,78868.01,0.0,-0.5127,0.00015,30.6356]
[1777841551479,35.08,78867.96,0.0,-0.51271,0.00015,30.63249]
[1777841556537,35.08,78868.27,0.0,-0.51266,0.00015,30.63272]
[1777841561572,35.08,78883.01,0.0,-0.51048,0.00015,30.6433]
[1777841566607,35.08,78886.06,0.0,-0.51003,0.00015,30.64538]
[1777841570764,35.08,78885.67,0.0,-0.51009,0.00015,30.64512]
[1777841576677,35.09,78884.68,0.0,-0.51023,0.00015,30.64445]
[1777841582719,35.09,78884.25,0.0,-0.5103,0.00015,30.64416]
[1777841588762,35.09,78883.8,0.0,-0.51036,0.00015,30.64385]
[1777841594004,35.09,78883.36,0.0,-0.51043,0.00015,30.64355]
[1777841601855,35.09,78883.4,0.0,-0.51042,0.00015,30.64359]
[1777841606895,35.1,78882.68,0.0,-0.51052,0.00015,30.64309]
[1777841610093,35.1,78885.89,0.0,-0.51005,0.00015,30.64528]
[1777841611828,35.1,78886.64,0.0,-0.50994,0.00015,30.64579]
[1777841611982,35.1,78892.83,0.0,-0.50902,0.00015,30.64679]
[1777841616960,35.1,78884.96,0.0,-0.51018,0.00015,30.64158]
[1777841621995,35.1,78883.07,0.0,-0.51046,0.00015,30.6403]
[1777841627031,35.11,78881.51,0.0,-0.51069,0.00015,30.63922]
[1777841633073,35.11,78881.51,0.0,-0.51069,0.00015,30.63923]
[1777841638109,35.11,78881.98,0.0,-0.51062,0.00015,30.63956]
[1777841643142,35.11,78882.45,0.0,-0.51055,0.00015,30.63988]
[1777841648178,35.12,78883.24,0.0,-0.51043,0.00015,30.64043]
[1777841654220,35.12,78883.52,0.0,-0.51038,0.00015,30.64063]
[1777841657033,35.12,78883.54,0.0,-0.51038,0.00015,30.64064]
[1777841662059,35.12,78883.79,0.0,-0.51034,0.00015,30.64082]
[1777841667075,35.13,78884.92,0.0,-0.51017,0.00015,30.64159]
[1777841672100,35.13,78884.13,0.0,-0.51029,0.00015,30.63798]
[1777841677117,35.13,78882.17,0.0,-0.51058,0.00015,30.63663]
[1777841677218,35.13,78882.17,0.0,-0.51058,0.00015,30.63663]
[1777841677239,35.13,78882.17,0.0,-0.51058,0.00015,30.63663]
[1777841677340,35.13,78882.17,0.0,-0.51058,0.00015,30.63663]
[1777841677290,35.13,78881.72,0.0,-0.51065,0.00015,30.63632]
[1777841677394,35.13,78878.25,0.0,-0.51116,0.00015,30.6339]
[1777841682416,35.13,78872.87,0.0,-0.51195,0.00015,30.63004]
[1777841687452,35.13,78869.99,0.0,-0.51238,0.00015,30.62793]
[1777841692486,35.13,78862.69,0.0,-0.51346,0.00015,30.62241]
[1777841700542,35.13,78859.36,0.0,-0.51395,0.00015,30.61982]
[1777841704778,35.13,78865.73,0.0,-0.51301,0.00015,30.62474]
[1777841710266,35.13,78867.39,0.0,-0.51276,0.00015,30.62599]
[1777841715647,35.14,78869.07,0.0,-0.51251,0.00015,30.62725]
[1777841724918,35.14,78871.24,0.0,-0.51219,0.00015,30.62886]
[1777841730752,35.14,78871.27,0.0,-0.51218,0.00015,30.62889]
[1777841736794,35.14,78871.18,0.0,-0.5122,0.00015,30.62574]
[1777841741828,35.14,78871.95,0.0,-0.51208,0.00015,30.62631]
[1777841746865,35.14,78871.71,0.0,-0.51212,0.00015,30.62614]
[1777841752908,35.14,78869.98,0.0,-0.51237,0.00015,30.62487]
[1777841757943,35.15,78870.05,0.0,-0.51236,0.00015,30.62492]
[1777841762437,35.15,78870.43,0.0,-0.51231,0.00015,30.6252]
[1777841763397,35.15,78872.86,0.0,-0.51195,0.00015,30.62698]
[1777841765202,35.15,78880.06,0.0,-0.51088,0.00015,30.63212]
[1777841766153,35.15,78880.06,0.0,-0.51088,0.00015,30.63212]
[1777841767192,35.15,78878.56,0.0,-0.5111,0.00015,30.63107]
[1777841774054,35.15,78872.24,0.0,-0.51204,0.00015,30.62654]
[1777841775444,35.15,78872.24,0.0,-0.51204,0.00015,30.62654]
[1777841781398,35.15,78869.47,0.0,-0.51244,0.00015,30.6245]
[1777841784512,35.15,78869.05,0.0,-0.51251,0.00015,30.62419]
[1777841785548,35.15,78869.05,0.0,-0.5125,0.00015,30.62419]
[1777841792184,35.15,78866.23,0.0,-0.51292,0.00015,30.619]
[1777841797219,35.16,78865.73,0.0,-0.513,0.00015,30.61862]
[1777841797745,35.16,78865.73,0.0,-0.513,0.00015,30.61862]
[1777841799077,35.16,78868.86,0.0,-0.51253,0.00015,30.62098]
[1777841799341,35.16,78876.66,0.0,-0.51138,0.00015,30.62666]
[1777841805482,35.16,78877.18,0.0,-0.5113,0.00015,30.62703]
[1777841811320,35.16,78880.69,0.0,-0.51078,0.00015,30.6295]
[1777841816354,35.17,78883.47,0.0,-0.51037,0.00015,30.63142]
[1777841825419,35.17,78884.02,0.0,-0.51028,0.00015,30.6318]
[1777841830453,35.17,78883.54,0.0,-0.51035,0.00015,30.63148]
[1777841835692,35.17,78883.37,0.0,-0.51038,0.00015,30.63136]
[1777841843558,35.17,78882.85,0.0,-0.51046,0.00015,30.631]
[1777841850611,35.17,78882.86,0.0,-0.51046,0.00015,30.63101]
[1777841855832,35.17,78880.91,0.0,-0.51075,0.00015,30.62659]
[1777841862691,35.17,78878.58,0.0,-0.51109,0.00015,30.62496]
[1777841867727,35.17,78874.38,0.0,-0.51171,0.00015,30.62197]
[1777841872962,35.17,78876.3,0.0,-0.51142,0.00015,30.62335]
[1777841878802,35.17,78875.64,0.0,-0.51152,0.00015,30.62288]
[1777841883838,35.17,78884.46,0.0,-0.51022,0.00015,30.62903]
[1777841889879,35.17,78887.42,0.0,-0.50978,0.00015,30.63102]
[1777841894915,35.17,78885.76,0.0,-0.51003,0.00015,30.62991]
[1777841899949,35.17,78884.16,0.0,-0.51026,0.00015,30.62883]
[1777841904986,35.18,78886.87,0.0,-0.50986,0.00015,30.63065]
[1777841906186,35.18,78896.23,0.0,-0.50848,0.00015,30.63673]
[1777841912034,35.18,78897.41,0.0,-0.50831,0.00015,30.63439]
[1777841917072,35.17,78899.61,0.0,-0.50798,0.00015,30.63575]
[1777841922105,35.17,78900.18,0.0,-0.5079,0.00015,30.6361]
[1777841927140,35.17,78900.89,0.0,-0.5078,0.00015,30.63653]
[1777841932177,35.17,78901.07,0.0,-0.50777,0.00015,30.63664]
[1777841938218,35.17,78900.4,0.0,-0.50787,0.00015,30.63623]
[1777841943255,35.17,78899.24,0.0,-0.50804,0.00015,30.63552]
[1777841948288,35.17,78904.65,0.0,-0.50724,0.00015,30.63879]
[1777841951969,35.17,78909.25,0.0,-0.50656,0.00015,30.64148]
[1777841951986,35.17,78909.25,0.0,-0.50656,0.00015,30.64148]
[1777841958429,35.17,78907.12,0.0,-0.50688,0.00015,30.64025]
[1777841965408,35.16,78904.88,0.0,-0.50721,0.00015,30.63893]
[1777841970442,35.16,78903.9,0.0,-0.50736,0.00015,30.63834]
[1777841975477,35.16,78903.1,0.0,-0.50748,0.00015,30.63478]
[1777841980513,35.16,78902.43,0.0,-0.50758,0.00015,30.63438]
[1777841986747,35.15,78901.72,0.0,-0.50769,0.00015,30.63394]
[1777841994610,35.15,78901.07,0.0,-0.50778,0.00015,30.63355]
[1777841999645,35.15,78902.76,0.0,-0.50754,0.00015,30.63457]
[1777842001116,35.15,78902.8,0.0,-0.50753,0.00015,30.63459]
[1777842003673,35.15,78909.12,0.0,-0.5066,0.00015,30.63831]
[1777842004311,35.15,78909.12,0.0,-0.5066,0.00015,30.63831]
[1777842004334,35.15,78909.12,0.0,-0.5066,0.00015,30.63831]
[1777842004680,35.15,78910.05,0.0,-0.50646,0.00015,30.63885]
[1777842010241,35.14,78908.55,0.0,-0.50668,0.00015,30.63798]
[1777842014373,35.14,78906.96,0.0,-0.50692,0.00015,30.63706]
[1777842016370,35.14,78908.17,0.0,-0.50674,0.00015,30.63776]
[1777842016471,35.14,78905.1,0.0,-0.5072,0.00015,30.63596]
[1777842021799,35.14,78906.78,0.0,-0.50695,0.00015,30.63695]
[1777842027489,35.14,78908.91,0.0,-0.50663,0.00015,30.63819]
[1777842037097,35.13,78910.66,0.0,-0.50638,0.00015,30.63611]
[1777842042947,35.13,78913.4,0.0,-0.50598,0.00015,30.63765]
[1777842048990,35.13,78913.97,0.0,-0.50589,0.00015,30.63797]
[1777842053487,35.13,78913.97,0.0,-0.50589,0.00015,30.63797]
[1777842058511,35.12,78913.98,0.0,-0.50589,0.00015,30.63797]
[1777842060983,35.12,78908.03,0.0,-0.50677,0.00015,30.63459]
[1777842061012,35.12,78908.03,0.0,-0.50677,0.00015,30.63459]
[1777842067313,35.12,78906.04,0.0,-0.50707,0.00015,30.63342]
[1777842074164,35.13,78905.3,0.0,-0.50718,0.00015,30.63299]
[1777842079601,35.13,78901.56,0.0,-0.50773,0.00015,30.63074]
[1777842083240,35.13,78899.21,0.0,-0.50807,0.00015,30.62931]
[1777842083365,35.13,78899.21,0.0,-0.50807,0.00015,30.62931]
[1777842083620,35.13,78901.2,0.0,-0.50778,0.00015,30.63053]
[1777842087494,35.13,78902.73,0.0,-0.50755,0.00015,30.63146]
[1777842087536,35.13,78902.4,0.0,-0.5076,0.00015,30.63126]
[1777842093297,35.13,78901.9,0.0,-0.50768,0.00015,30.62787]
[1777842098494,35.13,78897.22,0.0,-0.50837,0.00015,30.62499]
[1777842098539,35.13,78897.22,0.0,-0.50837,0.00015,30.62499]
[1777842104375,35.14,78894.59,0.0,-0.50876,0.00015,30.62333]
[1777842110415,35.14,78893.16,0.0,-0.50896,0.00015,30.62242]
[1777842115451,35.15,78891.55,0.0,-0.5092,0.00015,30.62139]
[1777842120486,35.15,78889.84,0.0,-0.50945,0.00015,30.62028]
[1777842124365,35.15,78886.05,0.0,-0.51001,0.00015,30.61776]
[1777842125522,35.16,78874.77,0.0,-0.51167,0.00015,30.60991]
[1777842130557,35.16,78874.8,0.0,-0.51167,0.00015,30.60993]
[1777842135592,35.16,78871.99,0.0,-0.51208,0.00015,30.60789]
[1777842138755,35.16,78872.56,0.0,-0.512,0.00015,30.60831]
[1777842138792,35.16,78872.56,0.0,-0.512,0.00015,30.60831]
[1777842139620,35.16,78872.56,0.0,-0.51199,0.00015,30.60831]
[1777842142641,35.16,78862.49,0.0,-0.51348,0.00015,30.60076]
[1777842144656,35.16,78858.81,0.0,-0.51403,0.00015,30.59789]
[1777842149693,35.16,78860.02,0.0,-0.51385,0.00015,30.59884]
[1777842155733,35.16,78857.84,0.0,-0.51417,0.00015,30.59404]
[1777842156741,35.16,78865.2,0.0,-0.51309,0.00015,30.59975]
[1777842161776,35.16,78865.92,0.0,-0.51298,0.00015,30.6003]
[1777842166812,35.16,78865.14,0.0,-0.51309,0.00015,30.59971]
[1777842171850,35.16,78864.55,0.0,-0.51318,0.00015,30.59926]
[1777842176885,35.16,78862.49,0.0,-0.51348,0.00015,30.59768]
[1777842180913,35.16,78854.24,0.0,-0.5147,0.00015,30.59117]
[1777842185947,35.16,78854.55,0.0,-0.51466,0.00015,30.59142]
[1777842190984,35.16,78855.2,0.0,-0.51456,0.00015,30.59194]
[1777842196018,35.16,78856.56,0.0,-0.51437,0.00015,30.59302]
[1777842201052,35.16,78862.2,0.0,-0.51353,0.00015,30.59744]
[1777842206791,35.15,78861.7,0.0,-0.51361,0.00015,30.59705]
[1777842206796,35.15,78871.78,0.0,-0.51212,0.00015,30.60465]
[1777842209109,35.16,78876.67,0.0,-0.51139,0.00015,30.60819]
[1777842215151,35.16,78881.06,0.0,-0.51075,0.00015,30.60819]
[1777842218350,35.16,78885.97,0.0,-0.51002,0.00015,30.61155]
[1777842224217,35.16,78885.73,0.0,-0.51005,0.00015,30.6114]
[1777842225258,35.16,78885.73,0.0,-0.51005,0.00015,30.6114]
[1777842231265,35.17,78885.12,0.0,-0.51014,0.00015,30.61099]
[1777842236300,35.17,78884.77,0.0,-0.51019,0.00015,30.61075]
[1777842243468,35.17,78883.3,0.0,-0.51041,0.00015,30.60976]
[1777842248581,35.17,78882.49,0.0,-0.51052,0.00015,30.6092]
[1777842257446,35.17,78883.2,0.0,-0.51042,0.00015,30.60969]
[1777842266509,35.18,78883.81,0.0,-0.51033,0.00015,30.61011]
[1777842271545,35.18,78885.29,0.0,-0.51011,0.00015,30.60804]
[1777842278791,35.18,78886.16,0.0,-0.50998,0.00015,30.60862]
[1777842288861,35.18,78886.36,0.0,-0.50995,0.00015,30.60876]
[1777842294658,35.18,78886.21,0.0,-0.50997,0.00015,30.60866]
[1777842298888,35.18,78886.38,0.0,-0.50995,0.00015,30.60878]
[1777842303875,35.18,78888.16,0.0,-0.50968,0.00015,30.60997]
[1777842304402,35.18,78888.16,0.0,-0.50968,0.00015,30.60997]
[1777842305784,35.19,78888.03,0.0,-0.5097,0.00015,30.60988]
[1777842311826,35.19,78888.25,0.0,-0.50967,0.00015,30.61003]
[1777842316861,35.19,78888.14,0.0,-0.50968,0.00015,30.60996]
[1777842321896,35.19,78887.37,0.0,-0.5098,0.00015,30.60945]
[1777842325305,35.19,78886.63,0.0,-0.5099,0.00015,30.60895]
[1777842325438,35.19,78886.63,0.0,-0.5099,0.00015,30.60895]
[1777842329657,35.19,78894.84,0.0,-0.50869,0.00015,30.61431]
[1777842329952,35.19,78895.62,0.0,-0.50858,0.00015,30.6148]
[1777842333979,35.19,78902.91,0.0,-0.5075,0.00015,30.61622]
[1777842341030,35.19,78903.61,0.0,-0.5074,0.00015,30.61663]
[1777842347070,35.19,78902.52,0.0,-0.50756,0.00015,30.61598]
[1777842351663,35.19,78907.2,0.0,-0.50687,0.00015,30.61875]
[1777842351714,35.19,78907.2,0.0,-0.50687,0.00015,30.61875]
[1777842351766,35.19,78907.2,0.0,-0.50687,0.00015,30.61875]
[1777842352105,35.19,78907.05,0.0,-0.50689,0.00015,30.61866]
[1777842354836,35.18,78906.8,0.0,-0.50693,0.00015,30.61852]
[1777842355132,35.18,78907.77,0.0,-0.50679,0.00015,30.61908]
[1777842357141,35.18,78914.23,0.0,-0.50583,0.00015,30.62275]
[1777842357691,35.18,78914.23,0.0,-0.50583,0.00015,30.62275]
[1777842357735,35.18,78914.23,0.0,-0.50583,0.00015,30.62275]
[1777842361441,35.18,78911.98,0.0,-0.50617,0.00015,30.62149]
[1777842367211,35.18,78910.75,0.0,-0.50635,0.00015,30.62079]
[1777842372246,35.17,78909.32,0.0,-0.50657,0.00015,30.61997]
[1777842380500,35.17,78908.87,0.0,-0.50663,0.00015,30.61971]
[1777842388015,35.16,78908.41,0.0,-0.5067,0.00015,30.61944]
[1777842394146,35.16,78910.98,0.0,-0.50633,0.00015,30.61783]
[1777842397170,35.16,78919.03,0.0,-0.50514,0.00015,30.62227]
[1777842405041,35.16,78926.35,0.0,-0.50406,0.00015,30.62606]
[1777842406897,35.17,78927.21,0.0,-0.50393,0.00015,30.6265]
[1777842406970,35.17,78927.21,0.0,-0.50393,0.00015,30.6265]
[1777842407047,35.17,78934.86,0.0,-0.5028,0.00015,30.6302]
[1777842409908,35.17,78940.19,0.0,-0.50201,0.00015,30.63263]
[1777842412963,35.17,78941.32,0.0,-0.50184,0.00015,30.63313]
[1777842418569,35.16,78947.63,0.0,-0.50091,0.00015,30.63582]
[1777842419677,35.16,78947.63,0.0,-0.50091,0.00015,30.63582]
[1777842422740,35.16,78951.56,0.0,-0.50033,0.00015,30.63742]
[1777842422803,35.16,78951.56,0.0,-0.50033,0.00015,30.63742]
[1777842428640,35.16,78955.94,0.0,-0.49968,0.00015,30.63912]
[1777842433676,35.16,78957.4,0.0,-0.49947,0.00015,30.63967]
[1777842438714,35.16,78959.28,0.0,-0.49919,0.00015,30.64036]
[1777842443358,35.16,78961.28,0.0,-0.4989,0.00015,30.64108]
[1777842448782,35.17,78962.99,0.0,-0.49864,0.00015,30.64169]
[1777842449697,35.17,78962.99,0.0,-0.49864,0.00015,30.64169]
[1777842449779,35.17,78962.99,0.0,-0.49864,0.00015,30.64169]
[1777842451003,35.17,78973.69,0.0,-0.49706,0.00015,30.64211]
[1777842452708,35.17,78973.69,0.0,-0.49706,0.00015,30.64211]
[1777842452900,35.17,78975.94,0.0,-0.49673,0.00015,30.64278]
[1777842458851,35.17,78974.54,0.0,-0.49694,0.00015,30.64236]
[1777842463889,35.17,78972.91,0.0,-0.49718,0.00015,30.64187]
[1777842467916,35.17,78979.94,0.0,-0.49614,0.00015,30.64392]
[1777842472950,35.17,78987.62,0.0,-0.495,0.00015,30.64594]
[1777842473752,35.17,78987.62,0.0,-0.495,0.00015,30.64594]
[1777842473760,35.17,78987.62,0.0,-0.495,0.00015,30.64594]
[1777842473958,35.17,78987.54,0.0,-0.49502,0.00015,30.64592]
[1777842478994,35.17,78987.31,0.0,-0.49505,0.00015,30.64586]
[1777842484030,35.17,78988.61,0.0,-0.49486,0.00015,30.64618]
[1777842489064,35.17,78989.93,0.0,-0.49466,0.00015,30.64649]
[1777842494102,35.17,78990.48,0.0,-0.49458,0.00015,30.64662]
[1777842499137,35.17,78985.56,0.0,-0.49531,0.00015,30.64542]
[1777842504172,35.17,78984.66,0.0,-0.49544,0.00015,30.64519]
[1777842509207,35.17,78985.84,0.0,-0.49527,0.00015,30.64549]
[1777842514242,35.17,78984.06,0.0,-0.49553,0.00015,30.64195]
[1777842521494,35.17,78986.33,0.0,-0.4952,0.00015,30.64254]
[1777842527333,35.17,78986.99,0.0,-0.4951,0.00015,30.6427]
[1777842532631,35.17,78987.94,0.0,-0.49496,0.00015,30.64294]
[1777842532726,35.17,78988.19,0.0,-0.49492,0.00015,30.643]
[1777842539417,35.17,78988.57,0.0,-0.49486,0.00015,30.64309]
[1777842540747,35.17,78988.57,0.0,-0.49486,0.00015,30.64309]
[1777842540758,35.17,78988.57,0.0,-0.49486,0.00015,30.64309]
[1777842540831,35.17,78987.99,0.0,-0.49495,0.00015,30.64295]
[1777842545864,35.17,78986.97,0.0,-0.4951,0.00015,30.6427]
[1777842551500,35.17,78987.41,0.0,-0.49504,0.00015,30.6428]
[1777842556537,35.18,78987.88,0.0,-0.49497,0.00015,30.64292]
[1777842561774,35.18,78987.97,0.0,-0.49495,0.00015,30.64294]
[1777842567613,35.18,78988.07,0.0,-0.49494,0.00015,30.64297]
[1777842573858,35.18,78988.52,0.0,-0.49487,0.00015,30.63999]
[1777842579698,35.18,78987.3,0.0,-0.49505,0.00015,30.6397]
[1777842584733,35.18,78987.02,0.0,-0.49509,0.00015,30.63963]
[1777842589767,35.18,78987.39,0.0,-0.49504,0.00015,30.63972]
[1777842594806,35.18,78987.7,0.0,-0.49499,0.00015,30.63979]
[1777842599839,35.18,78988.01,0.0,-0.49495,0.00015,30.63987]
[1777842603342,35.18,78988.12,0.0,-0.49493,0.00015,30.6399]
[1777842603441,35.18,78988.12,0.0,-0.49493,0.00015,30.6399]
[1777842603504,35.18,78988.49,0.0,-0.49488,0.00015,30.63999]
[1777842603684,35.18,78988.49,0.0,-0.49488,0.00015,30.63999]
[1777842603955,35.18,78999.51,0.0,-0.49325,0.00015,30.6424]
[1777842604881,35.18,78999.51,0.0,-0.49325,0.00015,30.6424]
[1777842606155,35.18,78999.51,0.0,-0.49325,0.00015,30.6424]
[1777842606209,35.18,78999.51,0.0,-0.49325,0.00015,30.6424]
[1777842606252,35.18,79003.07,0.0,-0.49272,0.00015,30.64307]
[1777842610109,35.18,79002.8,0.0,-0.49276,0.00015,30.64302]
[1777842610137,35.18,79002.36,0.0,-0.49283,0.00015,30.64294]
[1777842616139,35.17,79003.38,0.0,-0.49268,0.00015,30.64313]
[1777842622000,35.17,79002.01,0.0,-0.49288,0.00015,30.64288]
[1777842624765,35.17,79001.63,0.0,-0.49294,0.00015,30.64281]
[1777842630059,35.17,79002.76,0.0,-0.49277,0.00015,30.64302]
[1777842633027,35.17,79005.68,0.0,-0.49234,0.00015,30.64045]
[1777842633095,35.17,79010.11,0.0,-0.49169,0.00015,30.64116]
[1777842638117,35.17,79012.99,0.0,-0.49126,0.00015,30.64158]
[1777842642169,35.17,79014.33,0.0,-0.49106,0.00015,30.64177]
[1777842649194,35.16,79015.25,0.0,-0.49093,0.00015,30.64189]
[1777842650325,35.16,79015.25,0.0,-0.49093,0.00015,30.64189]
[1777842650358,35.16,79015.25,0.0,-0.49093,0.00015,30.64189]
[1777842650425,35.16,79015.17,0.0,-0.49094,0.00015,30.64188]
[1777842656243,35.15,79015.22,0.0,-0.49093,0.00015,30.64189]
[1777842658792,35.15,79015.22,0.0,-0.49093,0.00015,30.64189]
[1777842659267,35.15,79015.21,0.0,-0.49094,0.00015,30.64188]
[1777842660360,35.15,79015.21,0.0,-0.49094,0.00015,30.64188]
[1777842660655,35.15,79016.61,0.0,-0.49073,0.00015,30.64206]
[1777842661162,35.15,79016.61,0.0,-0.49073,0.00015,30.64206]
[1777842661323,35.15,79037.32,0.0,-0.48767,0.00015,30.64373]
[1777842662521,35.15,79037.32,0.0,-0.48767,0.00015,30.64373]
[1777842662562,35.15,79037.32,0.0,-0.48767,0.00015,30.64373]
[1777842663292,35.15,79045.99,0.0,-0.48639,0.00015,30.6439]
[1777842664752,35.15,79048.53,0.0,-0.48602,0.00015,30.64388]
[1777842664790,35.15,79048.53,0.0,-0.48602,0.00015,30.64388]
[1777842664866,35.15,79048.53,0.0,-0.48602,0.00015,30.64388]
[1777842665308,35.15,79049.69,0.0,-0.48585,0.00015,30.64387]
[1777842669160,35.15,79050.3,0.0,-0.48576,0.00015,30.64386]
[1777842674370,35.15,79051.99,0.0,-0.48551,0.00015,30.64382]
[1777842675565,35.15,79051.92,0.0,-0.48552,0.00015,30.64383]
[1777842678418,35.15,79050.26,0.0,-0.48576,0.00015,30.64386]
[1777842684440,35.15,79055.12,0.0,-0.48504,0.00015,30.64373]
[1777842689475,35.15,79058.44,0.0,-0.48455,0.00015,30.64358]
[1777842692496,35.15,79051.45,0.0,-0.48559,0.00015,30.64075]
[1777842692639,35.15,79051.45,0.0,-0.48559,0.00015,30.64075]
[1777842695516,35.15,79043.66,0.0,-0.48674,0.00015,30.6408]
[1777842701560,35.15,79045.85,0.0,-0.48641,0.00015,30.64081]
[1777842707601,35.15,79045.58,0.0,-0.48645,0.00015,30.64081]
[1777842712636,35.14,79044.94,0.0,-0.48655,0.00015,30.64081]
[1777842717881,35.14,79042.33,0.0,-0.48693,0.00015,30.64078]
[1777842721913,35.14,79039.09,0.0,-0.48741,0.00015,30.64071]
[1777842727741,35.14,79038.74,0.0,-0.48746,0.00015,30.6407]
[1777842732775,35.13,79035.99,0.0,-0.48787,0.00015,30.6406]
[1777842737811,35.13,79034.56,0.0,-0.48808,0.00015,30.64053]
[1777842742846,35.13,79033.67,0.0,-0.48821,0.00015,30.64049]
[1777842747881,35.13,79031.97,0.0,-0.48846,0.00015,30.64039]
[1777842753277,35.13,79027.43,0.0,-0.48913,0.00015,30.637]
[1777842755929,35.12,79020.67,0.0,-0.49013,0.00015,30.63637]
[1777842756053,35.12,79020.67,0.0,-0.49013,0.00015,30.63637]
[1777842757623,35.12,79013.78,0.0,-0.49115,0.00015,30.63554]
[1777842757713,35.12,79013.78,0.0,-0.49115,0.00015,30.63554]
[1777842763993,35.12,79008.47,0.0,-0.49194,0.00015,30.63476]
[1777842765839,35.12,79008.56,0.0,-0.49192,0.00015,30.63477]
[1777842765864,35.12,79008.56,0.0,-0.49193,0.00015,30.63477]
[1777842767863,35.11,79008.56,0.0,-0.49193,0.00015,30.63477]
[1777842768601,35.11,79009.87,0.0,-0.49173,0.00015,30.63497]
[1777842773615,35.11,79013.0,0.0,-0.49127,0.00015,30.63543]
[1777842778643,35.11,79017.77,0.0,-0.49056,0.00015,30.63605]
[1777842780031,35.11,79018.02,0.0,-0.49053,0.00015,30.63608]
[1777842780051,35.11,79018.02,0.0,-0.49053,0.00015,30.63608]
[1777842780072,35.11,79018.02,0.0,-0.49053,0.00015,30.63608]
[1777842780119,35.11,79018.02,0.0,-0.49053,0.00015,30.63608]
[1777842780127,35.11,79017.82,0.0,-0.49056,0.00015,30.63605]
[1777842782077,35.11,79017.82,0.0,-0.49056,0.00015,30.63605]
[1777842782131,35.11,79017.82,0.0,-0.49056,0.00015,30.63605]
[1777842788153,35.1,79013.41,0.0,-0.49121,0.00015,30.63549]
[1777842794235,35.1,79015.79,0.0,-0.49086,0.00015,30.63581]
[1777842794245,35.09,79016.5,0.0,-0.49075,0.00015,30.6359]
[1777842796269,35.09,79016.91,0.0,-0.49069,0.00015,30.63595]
[1777842796371,35.09,79016.8,0.0,-0.49071,0.00015,30.63593]
[1777842802400,35.09,79018.51,0.0,-0.49046,0.00015,30.63614]
[1777842808302,35.08,79018.71,0.0,-0.49043,0.00015,30.63616]
[1777842814344,35.08,79020.08,0.0,-0.49023,0.00015,30.63323]
[1777842820386,35.07,79021.46,0.0,-0.49002,0.00015,30.63338]
[1777842825649,35.07,79022.63,0.0,-0.48985,0.00015,30.6335]
[1777842836497,35.06,79022.84,0.0,-0.48982,0.00015,30.63352]
[1777842837359,35.06,79022.84,0.0,-0.48982,0.00015,30.63352]
[1777842837382,35.06,79022.84,0.0,-0.48982,0.00015,30.63352]
[1777842837507,35.06,79023.78,0.0,-0.48968,0.00015,30.63361]
[1777842842539,35.06,79021.73,0.0,-0.48998,0.00015,30.63341]
[1777842844973,35.06,79022.84,0.0,-0.48982,0.00015,30.63352]
[1777842845048,35.06,79023.05,0.0,-0.48979,0.00015,30.63354]
[1777842850596,35.05,79023.05,0.0,-0.48979,0.00015,30.63354]
[1777842855111,35.05,79023.92,0.0,-0.48966,0.00015,30.63363]
[1777842855631,35.05,79024.84,0.0,-0.48952,0.00015,30.63371]
[1777842865930,35.05,79025.54,0.0,-0.48942,0.00015,30.63377]
[1777842869322,35.05,79026.05,0.0,-0.48935,0.00015,30.63382]
[1777842869347,35.05,79026.03,0.0,-0.48935,0.00015,30.63381]
[1777842875397,35.04,79025.69,0.0,-0.4894,0.00015,30.6307]
[1777842875494,35.04,79025.11,0.0,-0.48948,0.00015,30.63065]
[1777842881813,35.04,79024.06,0.0,-0.48964,0.00015,30.63056]
[1777842888861,35.03,79024.99,0.0,-0.4895,0.00015,30.63064]
[1777842894903,35.03,79025.24,0.0,-0.48947,0.00015,30.63067]
[1777842899939,35.03,79025.84,0.0,-0.48938,0.00015,30.63072]
[1777842906210,35.02,79026.0,0.0,-0.48935,0.00015,30.63073]
[1777842915044,35.02,79025.35,0.0,-0.48945,0.00015,30.63068]
[1777842920079,35.01,79020.18,0.0,-0.49022,0.00015,30.63017]
[1777842925114,35.01,79017.68,0.0,-0.49059,0.00015,30.62989]
[1777842930148,35.01,79016.32,0.0,-0.49079,0.00015,30.62973]
[1777842935184,35.01,79014.31,0.0,-0.49109,0.00015,30.62638]
[1777842940219,35.0,79013.12,0.0,-0.49127,0.00015,30.62622]
[1777842946491,35.0,79011.0,0.0,-0.49158,0.00015,30.62592]
[1777842956561,35.0,79011.61,0.0,-0.49149,0.00015,30.62601]
[1777842966631,34.99,79012.23,0.0,-0.4914,0.00015,30.6261]
[1777842974458,34.99,79012.35,0.0,-0.49138,0.00015,30.62612]
[1777842985532,34.98,79012.54,0.0,-0.49136,0.00015,30.62615]
[1777842993590,34.98,79010.84,0.0,-0.49161,0.00015,30.62282]
[1777842998626,34.98,79008.78,0.0,-0.49192,0.00015,30.6225]
[1777843004668,34.98,79008.34,0.0,-0.49198,0.00015,30.62244]
[1777843010710,34.98,79008.44,0.0,-0.49197,0.00015,30.62245]
[1777843015745,34.97,79008.83,0.0,-0.49191,0.00015,30.62251]
[1777843019778,34.97,78989.73,0.0,-0.49475,0.00015,30.61875]
[1777843019919,34.97,78989.73,0.0,-0.49475,0.00015,30.61875]
[1777843020055,34.97,78989.73,0.0,-0.49475,0.00015,30.61875]
[1777843020780,34.97,78989.73,0.0,-0.49475,0.00015,30.61875]
[1777843023572,34.97,78985.41,0.0,-0.49539,0.00015,30.61769]
[1777843023803,34.97,78985.81,0.0,-0.49533,0.00015,30.61779]
[1777843024064,34.97,78985.81,0.0,-0.49533,0.00015,30.61779]
[1777843024106,34.97,78985.81,0.0,-0.49533,0.00015,30.61779]
[1777843025514,34.97,78986.23,0.0,-0.49527,0.00015,30.6179]
[1777843025615,34.97,78986.07,0.0,-0.49529,0.00015,30.61786]
[1777843030851,34.97,78985.24,0.0,-0.49542,0.00015,30.61765]
[1777843036893,34.96,78980.18,0.0,-0.49617,0.00015,30.61629]
[1777843038695,34.96,78980.03,0.0,-0.49619,0.00015,30.61625]
[1777843038733,34.96,78980.03,0.0,-0.49619,0.00015,30.61625]
[1777843038793,34.96,78980.29,0.0,-0.49615,0.00015,30.61633]
[1777843043942,34.96,78981.68,0.0,-0.49595,0.00015,30.61671]
[1777843045468,34.96,78981.68,0.0,-0.49595,0.00015,30.61671]
[1777843050991,34.96,78981.08,0.0,-0.49604,0.00015,30.61654]
[1777843056026,34.96,78984.97,0.0,-0.49546,0.00015,30.61449]
[1777843061061,34.96,78984.59,0.0,-0.49551,0.00015,30.6144]
[1777843066095,34.96,78984.71,0.0,-0.4955,0.00015,30.61443]
[1777843074153,34.96,78985.73,0.0,-0.49534,0.00015,30.61469]
[1777843079189,34.97,78988.29,0.0,-0.49496,0.00015,30.61532]
[1777843085230,34.96,78988.98,0.0,-0.49486,0.00015,30.61549]
[1777843094293,34.97,78989.9,0.0,-0.49472,0.00015,30.61571]
[1777843104361,34.97,78990.56,0.0,-0.49463,0.00015,30.61587]
[1777843109398,34.97,78991.84,0.0,-0.49443,0.00015,30.61616]
[1777843112594,34.97,78991.89,0.0,-0.49443,0.00015,30.61309]
[1777843114694,34.97,78991.89,0.0,-0.49443,0.00015,30.61309]
[1777843121484,34.97,78994.25,0.0,-0.49408,0.00015,30.61361]
[1777843127753,34.98,78992.95,0.0,-0.49427,0.00015,30.61333]
[1777843133873,34.98,78989.56,0.0,-0.49477,0.00015,30.61254]
[1777843133890,34.98,78983.02,0.0,-0.49574,0.00015,30.6109]
[1777843139054,34.98,78982.41,0.0,-0.49584,0.00015,30.61073]
[1777843144707,34.98,78984.07,0.0,-0.49559,0.00015,30.61117]
[1777843149743,34.99,78983.76,0.0,-0.49563,0.00015,30.61109]
[1777843153771,34.99,78976.34,0.0,-0.49673,0.00015,30.60902]
[1777843159813,35.0,78974.85,0.0,-0.49695,0.00015,30.60858]
[1777843165286,35.0,78975.86,0.0,-0.4968,0.00015,30.60888]
[1777843170377,35.01,78975.38,0.0,-0.49687,0.00015,30.60873]
[1777843171518,35.01,78977.57,0.0,-0.49655,0.00015,30.60629]
[1777843176543,35.01,78979.08,0.0,-0.49632,0.00015,30.60672]
[1777843181573,35.01,78980.36,0.0,-0.49613,0.00015,30.60708]
[1777843186579,35.01,78980.88,0.0,-0.49605,0.00015,30.60722]
[1777843187373,35.02,78980.88,0.0,-0.49605,0.00015,30.60722]
[1777843187806,35.02,78980.88,0.0,-0.49605,0.00015,30.60722]
[1777843192807,35.02,78981.83,0.0,-0.49591,0.00015,30.60748]
[1777843197834,35.02,78982.51,0.0,-0.49581,0.00015,30.60767]
[1777843202844,35.02,78984.34,0.0,-0.49554,0.00015,30.60815]
[1777843207849,35.02,78984.74,0.0,-0.49548,0.00015,30.60825]
[1777843212849,35.03,78984.74,0.0,-0.49548,0.00015,30.60825]
[1777843217870,35.03,78987.14,0.0,-0.49512,0.00015,30.60886]
[1777843222879,35.03,78987.37,0.0,-0.49509,0.00015,30.60892]
[1777843227890,35.03,78987.9,0.0,-0.49501,0.00015,30.60905]
[1777843232904,35.03,78990.06,0.0,-0.49469,0.00015,30.60648]
[1777843237909,35.03,78990.03,0.0,-0.49469,0.00015,30.60647]
[1777843242921,35.03,78989.9,0.0,-0.49471,0.00015,30.60644]
[1777843247941,35.04,78989.63,0.0,-0.49475,0.00015,30.60638]
[1777843252967,35.04,78989.0,0.0,-0.49484,0.00015,30.60623]
[1777843257988,35.04,78992.61,0.0,-0.49431,0.00015,30.60707]
[1777843263007,35.04,78991.63,0.0,-0.49445,0.00015,30.60684]
[1777843268033,35.04,78992.32,0.0,-0.49435,0.00015,30.607]
[1777843273047,35.04,78991.53,0.0,-0.49447,0.00015,30.60682]
[1777843278048,35.04,78987.9,0.0,-0.49501,0.00015,30.60596]
[1777843283048,35.04,78987.6,0.0,-0.49505,0.00015,30.60588]
[1777843288061,35.04,78990.36,0.0,-0.49464,0.00015,30.60655]
[1777843293068,35.04,78985.73,0.0,-0.49533,0.00015,30.60233]
[1777843298082,35.04,78985.06,0.0,-0.49543,0.00015,30.60216]
[1777843299931,35.04,78985.09,0.0,-0.49542,0.00015,30.60217]
[1777843299986,35.04,78985.09,0.0,-0.49542,0.00015,30.60217]
[1777843300043,35.04,78985.16,0.0,-0.49541,0.00015,30.60219]
[1777843304829,35.05,78978.75,0.0,-0.49636,0.00015,30.60045]
[1777843309864,35.05,78976.01,0.0,-0.49677,0.00015,30.59966]
[1777843311786,35.05,78975.62,0.0,-0.49683,0.00015,30.59954]
[1777843312128,35.05,78975.36,0.0,-0.49687,0.00015,30.59947]
[1777843317155,35.05,78975.36,0.0,-0.49687,0.00015,30.59947]
[1777843322175,35.05,78973.52,0.0,-0.49714,0.00015,30.59891]
[1777843323992,35.05,78978.09,0.0,-0.49646,0.00015,30.60026]
[1777843323998,35.05,78978.09,0.0,-0.49646,0.00015,30.60026]
[1777843324015,35.05,78978.09,0.0,-0.49646,0.00015,30.60026]
[1777843324044,35.05,78978.09,0.0,-0.49646,0.00015,30.60026]
[1777843324145,35.05,78978.86,0.0,-0.49634,0.00015,30.60048]
[1777843324767,35.05,78978.86,0.0,-0.49634,0.00015,30.60048]
[1777843325192,35.05,78979.0,0.0,-0.49632,0.00015,30.60052]
[1777843330203,35.06,78980.09,0.0,-0.49616,0.00015,30.60083]
[1777843335218,35.06,78981.13,0.0,-0.49601,0.00015,30.60111]
[1777843340220,35.06,78981.75,0.0,-0.49592,0.00015,30.60128]
[1777843345223,35.06,78982.31,0.0,-0.49583,0.00015,30.60143]
[1777843350246,35.06,78982.64,0.0,-0.49578,0.00015,30.60152]
[1777843355273,35.06,78982.27,0.0,-0.49584,0.00015,30.59834]
[1777843360281,35.06,78982.78,0.0,-0.49576,0.00015,30.59847]
[1777843365297,35.06,78983.16,0.0,-0.49571,0.00015,30.59857]
[1777843370318,35.07,78983.82,0.0,-0.49561,0.00015,30.59875]
[1777843375343,35.07,78984.13,0.0,-0.49556,0.00015,30.59883]
[1777843380345,35.07,78985.34,0.0,-0.49538,0.00015,30.59914]
[1777843385355,35.07,78985.88,0.0,-0.4953,0.00015,30.59928]
[1777843390365,35.07,78985.61,0.0,-0.49534,0.00015,30.59921]
[1777843395372,35.07,78984.98,0.0,-0.49543,0.00015,30.59905]
[1777843400377,35.07,78984.98,0.0,-0.49543,0.00015,30.59905]
[1777843405377,35.07,78985.45,0.0,-0.49536,0.00015,30.59917]
[1777843410390,35.08,78981.66,0.0,-0.49592,0.00015,30.59817]
[1777843415398,35.08,78983.21,0.0,-0.4957,0.00015,30.5955]
[1777843420422,35.08,78983.39,0.0,-0.49567,0.00015,30.59555]
[1777843425448,35.08,78983.66,0.0,-0.49563,0.00015,30.59562]
[1777843430453,35.08,78984.16,0.0,-0.49555,0.00015,30.59575]
[1777843435458,35.09,78984.73,0.0,-0.49547,0.00015,30.59589]
[1777843435698,35.09,78984.73,0.0,-0.49547,0.00015,30.59589]
[1777843437728,35.09,78984.64,0.0,-0.49548,0.00015,30.59587]
[1777843444805,35.09,78985.44,0.0,-0.49536,0.00015,30.59608]
[1777843447905,35.09,78985.56,0.0,-0.49534,0.00015,30.59611]
[1777843454014,35.09,78985.66,0.0,-0.49533,0.00015,30.59613]
[1777843460078,35.09,78985.9,0.0,-0.49529,0.00015,30.59619]
[1777843465320,35.09,78985.9,0.0,-0.49529,0.00015,30.59619]
[1777843470381,35.1,78985.49,0.0,-0.49535,0.00015,30.59609]
[1777843472317,35.1,78985.49,0.0,-0.49535,0.00015,30.59609]
[1777843477542,35.1,78985.49,0.0,-0.49535,0.00015,30.593]
[1777843482235,35.1,78985.61,0.0,-0.49533,0.00015,30.59303]
[1777843482286,35.1,78985.61,0.0,-0.49533,0.00015,30.59303]
[1777843482474,35.1,78985.61,0.0,-0.49533,0.00015,30.59303]
[1777843482487,35.1,78985.61,0.0,-0.49533,0.00015,30.59303]
[1777843483080,35.1,78985.61,0.0,-0.49533,0.00015,30.59303]
[1777843484087,35.1,78978.8,0.0,-0.49634,0.00015,30.5912]
[1777843488114,35.11,78971.85,0.0,-0.49737,0.00015,30.58913]
[1777843493149,35.11,78969.66,0.0,-0.4977,0.00015,30.58843]
[1777843498727,35.11,78968.52,0.0,-0.49786,0.00015,30.58806]
[1777843499723,35.11,78967.98,0.0,-0.49794,0.00015,30.58789]
[1777843500367,35.12,78962.65,0.0,-0.49873,0.00015,30.58607]
[1777843500747,35.12,78962.65,0.0,-0.49873,0.00015,30.58607]
[1777843500760,35.12,78962.65,0.0,-0.49873,0.00015,30.58607]
[1777843502401,35.12,78961.12,0.0,-0.49896,0.00015,30.58553]
[1777843503219,35.12,78960.9,0.0,-0.49899,0.00015,30.58545]
[1777843508254,35.12,78957.38,0.0,-0.49951,0.00015,30.58416]
[1777843513138,35.13,78951.35,0.0,-0.5004,0.00015,30.58184]
[1777843513291,35.13,78948.57,0.0,-0.50081,0.00015,30.58071]
[1777843516213,35.13,78953.17,0.0,-0.50013,0.00015,30.58255]
[1777843517130,35.13,78951.16,0.0,-0.50043,0.00015,30.58176]
[1777843517317,35.13,78947.73,0.0,-0.50094,0.00015,30.58036]
[1777843523235,35.13,78945.02,0.0,-0.50134,0.00015,30.57923]
[1777843523381,35.13,78945.0,0.0,-0.50134,0.00015,30.57922]
[1777843525219,35.13,78945.0,0.0,-0.50134,0.00015,30.57922]
[1777843531315,35.13,78944.32,0.0,-0.50144,0.00015,30.57893]
[1777843537457,35.15,78944.64,0.0,-0.50139,0.00015,30.57598]
[1777843542491,35.15,78942.29,0.0,-0.50174,0.00015,30.57497]
[1777843543588,35.15,78942.29,0.0,-0.50174,0.00015,30.57497]
[1777843545542,35.15,78942.66,0.0,-0.50168,0.00015,30.57513]
[1777843545565,35.15,78942.66,0.0,-0.50168,0.00015,30.57513]
[1777843550719,35.16,78939.49,0.0,-0.50215,0.00015,30.57373]
[1777843556049,35.16,78937.95,0.0,-0.50237,0.00015,30.57303]
[1777843561626,35.17,78935.52,0.0,-0.50273,0.00015,30.57192]
[1777843566661,35.18,78935.89,0.0,-0.50267,0.00015,30.57209]
[1777843571697,35.18,78936.06,0.0,-0.50264,0.00015,30.57217]
[1777843577738,35.19,78937.19,0.0,-0.50247,0.00015,30.57269]
[1777843580040,35.19,78937.19,0.0,-0.50247,0.00015,30.57269]
[1777843580078,35.19,78937.19,0.0,-0.50247,0.00015,30.57269]
[1777843586801,35.2,78933.47,0.0,-0.50302,0.00015,30.57096]
[1777843593854,35.2,78935.6,0.0,-0.50271,0.00015,30.56888]
[1777843599895,35.2,78936.52,0.0,-0.50257,0.00015,30.5693]
[1777843604932,35.2,78936.43,0.0,-0.50258,0.00015,30.56926]
[1777843611142,35.2,78934.93,0.0,-0.5028,0.00015,30.56857]
[1777843620038,35.2,78931.32,0.0,-0.50334,0.00015,30.56685]
[1777843626079,35.21,78929.64,0.0,-0.50358,0.00015,30.56604]
[1777843631290,35.21,78928.01,0.0,-0.50383,0.00015,30.56523]
[1777843637156,35.21,78932.03,0.0,-0.50323,0.00015,30.56719]
[1777843639801,35.21,78932.71,0.0,-0.50313,0.00015,30.56752]
[1777843640516,35.21,78934.23,0.0,-0.5029,0.00015,30.56824]
[1777843643103,35.21,78936.73,0.0,-0.50253,0.00015,30.5694]
[1777843646010,35.21,78938.44,0.0,-0.50228,0.00015,30.57018]
[1777843651430,35.22,78941.9,0.0,-0.50176,0.00015,30.56863]
[1777843660317,35.23,78941.9,0.0,-0.50176,0.00015,30.56864]
[1777843667367,35.24,78946.08,0.0,-0.50114,0.00015,30.57043]
[1777843672404,35.25,78944.03,0.0,-0.50144,0.00015,30.56956]
[1777843678446,35.26,78940.45,0.0,-0.50196,0.00015,30.568]
[1777843684023,35.26,78939.01,0.0,-0.50218,0.00015,30.56736]
[1777843689523,35.27,78940.53,0.0,-0.50195,0.00015,30.56804]
[1777843694557,35.27,78940.97,0.0,-0.50188,0.00015,30.56823]
[1777843700602,35.28,78942.42,0.0,-0.50166,0.00015,30.56887]
[1777843706641,35.29,78942.93,0.0,-0.50158,0.00015,30.56909]
[1777843711862,35.29,78943.83,0.0,-0.50145,0.00015,30.56639]
[1777843719733,35.3,78944.11,0.0,-0.50141,0.00015,30.56651]
[1777843727789,35.31,78944.65,0.0,-0.50132,0.00015,30.56674]
[1777843733831,35.32,78944.86,0.0,-0.50129,0.00015,30.56683]
[1777843738865,35.33,78945.11,0.0,-0.50125,0.00015,30.56694]
[1777843743901,35.32,78945.57,0.0,-0.50118,0.00015,30.56713]
[1777843749014,35.33,78942.84,0.0,-0.50158,0.00015,30.56597]
[1777843754977,35.33,78936.24,0.0,-0.50255,0.00015,30.56303]
[1777843760015,35.33,78936.6,0.0,-0.5025,0.00015,30.56319]
[1777843765048,35.33,78936.93,0.0,-0.50245,0.00015,30.56335]
[1777843770084,35.34,78939.24,0.0,-0.50211,0.00015,30.56439]
[1777843776269,35.34,78939.31,0.0,-0.5021,0.00015,30.56133]
[1777843782355,35.34,78939.18,0.0,-0.50212,0.00015,30.56128]
[1777843788209,35.35,78939.23,0.0,-0.50211,0.00015,30.5613]
[1777843793243,35.35,78939.01,0.0,-0.50214,0.00015,30.5612]
[1777843802497,35.35,78938.99,0.0,-0.50214,0.00015,30.56119]
[1777843810362,35.36,78939.45,0.0,-0.50207,0.00015,30.5614]
[1777843815398,35.36,78935.94,0.0,-0.50259,0.00015,30.55981]
[1777843816662,35.36,78935.94,0.0,-0.50259,0.00015,30.55981]
[1777843817711,35.36,78932.89,0.0,-0.50304,0.00015,30.55839]
[1777843822735,35.36,78928.58,0.0,-0.50367,0.00015,30.55631]
[1777843827747,35.36,78928.0,0.0,-0.50375,0.00015,30.55602]
[1777843832749,35.36,78923.31,0.0,-0.50445,0.00015,30.55058]
[1777843837749,35.37,78919.0,0.0,-0.50508,0.00015,30.54833]
[1777843838415,35.37,78919.0,0.0,-0.50508,0.00015,30.54833]
[1777843838439,35.37,78919.0,0.0,-0.50508,0.00015,30.54833]
[1777843838559,35.37,78919.0,0.0,-0.50508,0.00015,30.54833]
[1777843842587,35.37,78926.69,0.0,-0.50395,0.00015,30.55229]
[1777843843660,35.37,78926.69,0.0,-0.50395,0.00015,30.55229]
[1777843845149,35.37,78927.69,0.0,-0.5038,0.00015,30.55279]
[1777843845181,35.37,78927.69,0.0,-0.5038,0.00015,30.55279]
[1777843848500,35.37,78927.63,0.0,-0.50381,0.00015,30.55276]
[1777843848629,35.36,78927.63,0.0,-0.50381,0.00015,30.55275]
[1777843854673,35.36,78928.22,0.0,-0.50373,0.00015,30.55304]
[1777843860714,35.36,78928.24,0.0,-0.50372,0.00015,30.55305]
[1777843865978,35.35,78928.33,0.0,-0.50371,0.00015,30.5531]
[1777843872991,35.35,78926.06,0.0,-0.50405,0.00015,30.55197]
[1777843880255,35.35,78926.77,0.0,-0.50395,0.00015,30.55232]
[1777843885889,35.34,78927.99,0.0,-0.50377,0.00015,30.55292]
[1777843890923,35.34,78929.01,0.0,-0.50362,0.00015,30.55342]
[1777843895959,35.34,78929.41,0.0,-0.50356,0.00015,30.55053]
[1777843903201,35.33,78929.87,0.0,-0.5035,0.00015,30.55075]
[1777843909054,35.33,78928.61,0.0,-0.50368,0.00015,30.55014]
[1777843916103,35.33,78929.21,0.0,-0.5036,0.00015,30.55043]
[1777843921138,35.32,78929.52,0.0,-0.50355,0.00015,30.55058]
[1777843932216,35.32,78928.77,0.0,-0.50367,0.00015,30.55021]
[1777843939265,35.31,78928.76,0.0,-0.50367,0.00015,30.55021]
[1777843944301,35.31,78928.54,0.0,-0.5037,0.00015,30.5501]
[1777843953563,35.31,78929.34,0.0,-0.50359,0.00015,30.5474]
[1777843960750,35.31,78929.34,0.0,-0.50359,0.00015,30.5474]
[1777843971486,35.3,78929.87,0.0,-0.50351,0.00015,30.54765]
[1777843976524,35.3,78930.84,0.0,-0.50337,0.00015,30.54812]
[1777843981559,35.29,78935.58,0.0,-0.50267,0.00015,30.55036]
[1777843986595,35.29,78934.35,0.0,-0.50286,0.00015,30.54979]
[1777843991630,35.29,78934.13,0.0,-0.50289,0.00015,30.54969]
[1777843996666,35.28,78932.69,0.0,-0.50311,0.00015,30.54901]
[1777844001700,35.28,78931.97,0.0,-0.50321,0.00015,30.54866]
[1777844006735,35.28,78932.2,0.0,-0.50318,0.00015,30.54877]
[1777844013984,35.28,78932.32,0.0,-0.50317,0.00015,30.54574]
[1777844019828,35.27,78932.69,0.0,-0.50311,0.00015,30.54591]
[1777844024861,35.27,78932.55,0.0,-0.50314,0.00015,30.54585]
[1777844029901,35.27,78932.37,0.0,-0.50316,0.00015,30.54576]
[1777844037952,35.26,78932.33,0.0,-0.50317,0.00015,30.54574]
[1777844044194,35.26,78932.01,0.0,-0.50322,0.00015,30.54559]
[1777844050036,35.26,78932.12,0.0,-0.5032,0.00015,30.54564]
[1777844055071,35.26,78927.96,0.0,-0.50382,0.00015,30.54361]
[1777844060106,35.25,78928.47,0.0,-0.50375,0.00015,30.54386]
[1777844066066,35.25,78927.94,0.0,-0.50382,0.00015,30.5436]
[1777844074405,35.25,78927.59,0.0,-0.50388,0.00015,30.54034]
[1777844080245,35.25,78927.26,0.0,-0.50393,0.00015,30.54017]
[1777844085280,35.25,78926.07,0.0,-0.50411,0.00015,30.53958]
[1777844090315,35.25,78926.93,0.0,-0.50398,0.00015,30.54001]
[1777844101512,35.24,78925.98,0.0,-0.50412,0.00015,30.53953]
[1777844102485,35.24,78925.98,0.0,-0.50412,0.00015,30.53953]
[1777844102836,35.24,78923.72,0.0,-0.50445,0.00015,30.53838]
[1777844104657,35.24,78923.72,0.0,-0.50445,0.00015,30.53838]
[1777844104685,35.24,78923.72,0.0,-0.50445,0.00015,30.53838]
[1777844110458,35.24,78920.85,0.0,-0.50488,0.00015,30.53689]
[1777844115494,35.24,78921.07,0.0,-0.50485,0.00015,30.53701]
[1777844120529,35.24,78920.18,0.0,-0.50498,0.00015,30.53654]
[1777844125564,35.24,78919.91,0.0,-0.50502,0.00015,30.53639]
[1777844131373,35.24,78918.81,0.0,-0.50518,0.00015,30.53581]
[1777844139664,35.24,78918.56,0.0,-0.50522,0.00015,30.53258]
[1777844144898,35.24,78917.01,0.0,-0.50545,0.00015,30.53175]
[1777844153458,35.24,78917.01,0.0,-0.50545,0.00015,30.53175]
[1777844158797,35.24,78916.09,0.0,-0.50559,0.00015,30.53125]
[1777844163834,35.24,78915.78,0.0,-0.50564,0.00015,30.53108]
[1777844169875,35.23,78915.48,0.0,-0.50568,0.00015,30.53091]
[1777844175919,35.23,78915.48,0.0,-0.50568,0.00015,30.53091]
[1777844178941,35.23,78908.84,0.0,-0.50666,0.00015,30.52718]
[1777844183976,35.23,78910.15,0.0,-0.50647,0.00015,30.52793]
[1777844189008,35.23,78910.82,0.0,-0.50637,0.00015,30.52831]
[1777844194044,35.22,78913.8,0.0,-0.50594,0.00015,30.52689]
[1777844194760,35.22,78913.8,0.0,-0.50594,0.00015,30.52689]
[1777844195053,35.22,78914.66,0.0,-0.50581,0.00015,30.52737]
[1777844200067,35.22,78910.49,0.0,-0.50643,0.00015,30.52503]
[1777844205073,35.22,78911.64,0.0,-0.50626,0.00015,30.52568]
[1777844210098,35.22,78911.93,0.0,-0.50621,0.00015,30.52584]
[1777844215101,35.22,78913.12,0.0,-0.50604,0.00015,30.52651]
[1777844220119,35.22,78913.38,0.0,-0.506,0.00015,30.52665]
[1777844225123,35.22,78913.68,0.0,-0.50596,0.00015,30.52682]
[1777844229084,35.22,78914.12,0.0,-0.50589,0.00015,30.52706]
[1777844229140,35.22,78914.4,0.0,-0.50585,0.00015,30.52722]
[1777844229215,35.22,78914.4,0.0,-0.50585,0.00015,30.52722]
[1777844229382,35.22,78914.4,0.0,-0.50585,0.00015,30.52722]
[1777844229444,35.22,78914.4,0.0,-0.50585,0.00015,30.52722]
[1777844229455,35.22,78914.4,0.0,-0.50585,0.00015,30.52722]
[1777844229527,35.22,78914.4,0.0,-0.50585,0.00015,30.52722]
[1777844229571,35.22,78907.97,0.0,-0.5068,0.00015,30.52358]
[1777844231303,35.22,78902.49,0.0,-0.50761,0.00015,30.52033]
[1777844234697,35.22,78900.21,0.0,-0.50795,0.00015,30.51895]
[1777844234746,35.22,78900.21,0.0,-0.50795,0.00015,30.51895]
[1777844240366,35.22,78898.13,0.0,-0.50826,0.00015,30.51767]
[1777844245602,35.22,78896.69,0.0,-0.50847,0.00015,30.51677]
[1777844251524,35.22,78895.31,0.0,-0.50867,0.00015,30.5159]
[1777844251634,35.22,78895.31,0.0,-0.50867,0.00015,30.5159]
[1777844251663,35.22,78895.31,0.0,-0.50867,0.00015,30.5159]
[1777844251887,35.22,78893.4,0.0,-0.50896,0.00015,30.51159]
[1777844253457,35.22,78879.41,0.0,-0.51103,0.00015,30.50222]
[1777844258493,35.23,78875.04,0.0,-0.51167,0.00015,30.49912]
[1777844261181,35.23,78874.64,0.0,-0.51173,0.00015,30.49884]
[1777844261514,35.23,78875.06,0.0,-0.51167,0.00015,30.49914]
[1777844267244,35.23,78873.29,0.0,-0.51193,0.00015,30.49787]
[1777844267247,35.23,78873.29,0.0,-0.51193,0.00015,30.49787]
[1777844269184,35.23,78873.29,0.0,-0.51193,0.00015,30.49787]
[1777844269259,35.23,78873.29,0.0,-0.51193,0.00015,30.49787]
[1777844272591,35.24,78865.51,0.0,-0.51308,0.00015,30.49211]
[1777844275542,35.24,78860.18,0.0,-0.51387,0.00015,30.48801]
[1777844275574,35.24,78860.18,0.0,-0.51387,0.00015,30.48801]
[1777844275643,35.24,78856.7,0.0,-0.51438,0.00015,30.48527]
[1777844276486,35.24,78856.7,0.0,-0.51438,0.00015,30.48527]
[1777844276622,35.24,78856.7,0.0,-0.51438,0.00015,30.48527]
[1777844277627,35.23,78844.18,0.0,-0.51623,0.00015,30.47499]
[1777844278633,35.23,78835.8,0.0,-0.51748,0.00015,30.46775]
[1777844279420,35.23,78835.8,0.0,-0.51748,0.00015,30.46775]
[1777844279560,35.23,78835.8,0.0,-0.51748,0.00015,30.46775]
[1777844279575,35.23,78835.8,0.0,-0.51748,0.00015,30.46775]
[1777844279731,35.23,78842.04,0.0,-0.51655,0.00015,30.47317]
[1777844280965,35.23,78854.02,0.0,-0.51478,0.00015,30.48312]
[1777844281385,35.23,78854.02,0.0,-0.51478,0.00015,30.48312]
[1777844281893,35.23,78854.02,0.0,-0.51478,0.00015,30.48312]
[1777844281904,35.23,78868.31,0.0,-0.51267,0.00015,30.49421]
[1777844282662,35.23,78868.31,0.0,-0.51267,0.00015,30.49421]
[1777844283447,35.23,78868.31,0.0,-0.51267,0.00015,30.49421]
[1777844289571,35.24,78871.15,0.0,-0.51224,0.00015,30.49632]
[1777844294746,35.24,78869.65,0.0,-0.51246,0.00015,30.49522]
[1777844299781,35.24,78867.32,0.0,-0.5128,0.00015,30.49349]
[1777844303812,35.25,78857.99,0.0,-0.51418,0.00015,30.48631]
[1777844308845,35.24,78854.97,0.0,-0.51463,0.00015,30.48391]
[1777844313880,35.24,78851.53,0.0,-0.51515,0.00015,30.47802]
[1777844318966,35.23,78847.6,0.0,-0.51573,0.00015,30.47477]
[1777844320928,35.23,78864.64,0.0,-0.51321,0.00015,30.48835]
[1777844322057,35.23,78868.31,0.0,-0.51267,0.00015,30.49111]
[1777844328985,35.23,78870.57,0.0,-0.51234,0.00015,30.49278]
[1777844334019,35.23,78871.0,0.0,-0.51227,0.00015,30.4931]
[1777844341068,35.23,78871.72,0.0,-0.51216,0.00015,30.49363]
[1777844346313,35.23,78870.77,0.0,-0.5123,0.00015,30.49294]
[1777844354156,35.24,78870.77,0.0,-0.5123,0.00015,30.49295]
[1777844356115,35.24,78870.77,0.0,-0.5123,0.00015,30.49295]
[1777844363223,35.24,78865.34,0.0,-0.5131,0.00015,30.4889]
[1777844369265,35.25,78863.79,0.0,-0.51333,0.00015,30.48773]
[1777844374300,35.25,78861.9,0.0,-0.51361,0.00015,30.48319]
[1777844380342,35.25,78861.27,0.0,-0.5137,0.00015,30.48271]
[1777844386593,35.26,78860.7,0.0,-0.51378,0.00015,30.48228]
[1777844394442,35.26,78860.08,0.0,-0.51387,0.00015,30.4818]
[1777844400228,35.26,78855.48,0.0,-0.51454,0.00015,30.47818]
[1777844401260,35.26,78855.28,0.0,-0.51457,0.00015,30.47802]
[1777844406734,35.27,78859.58,0.0,-0.51394,0.00015,30.48142]
[1777844412567,35.27,78863.75,0.0,-0.51332,0.00015,30.48465]
[1777844417602,35.27,78864.73,0.0,-0.51317,0.00015,30.4854]
[1777844422639,35.27,78865.03,0.0,-0.51312,0.00015,30.48563]
[1777844427674,35.28,78864.56,0.0,-0.51319,0.00015,30.48528]
[1777844432252,35.28,78864.06,0.0,-0.51326,0.00015,30.4849]
[1777844436994,35.28,78863.54,0.0,-0.51334,0.00015,30.48142]
[1777844443788,35.28,78860.47,0.0,-0.51379,0.00015,30.47906]
[1777844449854,35.29,78863.58,0.0,-0.51333,0.00015,30.48146]
[1777844454867,35.29,78865.96,0.0,-0.51298,0.00015,30.48327]
[1777844459902,35.29,78866.73,0.0,-0.51286,0.00015,30.48385]
[1777844467177,35.29,78868.66,0.0,-0.51258,0.00015,30.4853]
[1777844473999,35.29,78870.58,0.0,-0.51229,0.00015,30.48672]
[1777844479033,35.29,78870.34,0.0,-0.51233,0.00015,30.48655]
[1777844484069,35.3,78870.81,0.0,-0.51226,0.00015,30.48689]
[1777844489103,35.3,78871.92,0.0,-0.51209,0.00015,30.48771]
[1777844489650,35.3,78871.92,0.0,-0.51209,0.00015,30.48771]
[1777844490060,35.3,78871.92,0.0,-0.51209,0.00015,30.48771]
[1777844499174,35.3,78874.3,0.0,-0.51174,0.00015,30.48635]
[1777844506678,35.3,78874.67,0.0,-0.51168,0.00015,30.48661]
[1777844507344,35.3,78874.67,0.0,-0.51168,0.00015,30.48661]
[1777844507389,35.3,78856.62,0.0,-0.51435,0.00015,30.47299]
[1777844507587,35.3,78856.62,0.0,-0.51435,0.00015,30.47299]
[1777844507716,35.3,78856.62,0.0,-0.51435,0.00015,30.47299]
[1777844508239,35.3,78856.62,0.0,-0.51435,0.00015,30.47299]
[1777844509305,35.3,78839.73,0.0,-0.51685,0.00015,30.459]
[1777844510511,35.3,78839.73,0.0,-0.51685,0.00015,30.45899]
[1777844510557,35.3,78839.73,0.0,-0.51685,0.00015,30.45899]
[1777844511326,35.3,78831.58,0.0,-0.51805,0.00015,30.45182]
[1777844517337,35.3,78834.21,0.0,-0.51767,0.00015,30.45415]
[1777844524352,35.3,78833.66,0.0,-0.51774,0.00015,30.45368]
[1777844529022,35.3,78833.32,0.0,-0.51779,0.00015,30.45338]
[1777844529106,35.3,78833.32,0.0,-0.51779,0.00015,30.45338]
[1777844529574,35.3,78829.96,0.0,-0.51829,0.00015,30.45037]
[1777844530402,35.3,78799.46,0.0,-0.5228,0.00015,30.42086]
[1777844530524,35.3,78799.46,0.0,-0.5228,0.00015,30.42086]
[1777844535452,35.3,78793.27,0.0,-0.52371,0.00015,30.41439]
[1777844536441,35.3,78786.93,0.0,-0.52465,0.00015,30.40759]
[1777844540469,35.3,78780.96,0.0,-0.52553,0.00015,30.40104]
[1777844543490,35.3,78788.36,0.0,-0.52444,0.00015,30.40912]
[1777844547747,35.29,78794.51,0.0,-0.52354,0.00015,30.41566]
[1777844553811,35.29,78793.89,0.0,-0.52363,0.00015,30.41189]
[1777844559601,35.29,78793.49,0.0,-0.52369,0.00015,30.41147]
[1777844564637,35.29,78793.55,0.0,-0.52368,0.00015,30.41155]
[1777844569672,35.3,78791.2,0.0,-0.52403,0.00015,30.40907]
[1777844574707,35.3,78784.01,0.0,-0.52509,0.00015,30.40131]
[1777844579742,35.3,78776.46,0.0,-0.5262,0.00015,30.39293]
[1777844582763,35.3,78767.79,0.0,-0.52748,0.00015,30.38299]
[1777844586878,35.3,78766.2,0.0,-0.52772,0.00015,30.38112]
[1777844589506,35.3,78765.28,0.0,-0.52786,0.00015,30.38004]
[1777844589826,35.29,78763.93,0.0,-0.52806,0.00015,30.37845]
[1777844590137,35.29,78756.89,0.0,-0.5291,0.00015,30.37004]
[1777844590625,35.29,78756.89,0.0,-0.5291,0.00015,30.37004]
[1777844590791,35.29,78756.89,0.0,-0.5291,0.00015,30.37004]
[1777844591064,35.29,78756.89,0.0,-0.5291,0.00015,30.37004]
[1777844591386,35.29,78738.35,0.0,-0.53183,0.00015,30.34692]
[1777844591829,35.3,78738.35,0.0,-0.53183,0.00015,30.34693]
[1777844593346,35.3,78738.35,0.0,-0.53183,0.00015,30.34693]
[1777844593435,35.3,78725.92,0.0,-0.53367,0.00015,30.33063]
[1777844594131,35.3,78731.79,0.0,-0.5328,0.00015,30.33841]
[1777844595859,35.3,78743.3,0.0,-0.5311,0.00015,30.35324]
[1777844596867,35.29,78749.93,0.0,-0.53012,0.00015,30.36153]
[1777844598222,35.29,78749.93,0.0,-0.53012,0.00015,30.36153]
[1777844598265,35.29,78749.93,0.0,-0.53012,0.00015,30.36153]
[1777844598350,35.29,78758.04,0.0,-0.52893,0.00015,30.37142]
[1777844603915,35.29,78762.78,0.0,-0.52823,0.00015,30.37705]
[1777844607013,35.29,78766.59,0.0,-0.52767,0.00015,30.38152]
[1777844607073,35.29,78766.59,0.0,-0.52767,0.00015,30.38152]
[1777844609342,35.29,78765.78,0.0,-0.52779,0.00015,30.38057]
[1777844613803,35.28,78764.76,0.0,-0.52795,0.00015,30.37625]
[1777844614166,35.28,78761.39,0.0,-0.52845,0.00015,30.37226]
[1777844614568,35.28,78761.39,0.0,-0.52845,0.00015,30.37226]
[1777844617579,35.28,78755.46,0.0,-0.52933,0.00015,30.36511]
[1777844622597,35.28,78750.96,0.0,-0.53,0.00015,30.35957]
[1777844626551,35.27,78743.07,0.0,-0.53117,0.00015,30.34968]
[1777844627125,35.27,78743.07,0.0,-0.53117,0.00015,30.34968]
[1777844627170,35.27,78743.07,0.0,-0.53117,0.00015,30.34968]
[1777844629538,35.27,78733.15,0.0,-0.53264,0.00015,30.3369]
[1777844631240,35.27,78729.85,0.0,-0.53312,0.00015,30.33255]
[1777844631250,35.27,78729.85,0.0,-0.53312,0.00015,30.33255]
[1777844631284,35.27,78729.85,0.0,-0.53312,0.00015,30.33255]
[1777844631367,35.27,78725.54,0.0,-0.53376,0.00015,30.32681]
[1777844633477,35.27,78725.54,0.0,-0.53376,0.00015,30.32682]
[1777844633518,35.27,78725.54,0.0,-0.53376,0.00015,30.32682]
[1777844633530,35.27,78717.86,0.0,-0.53489,0.00015,30.3164]
[1777844634498,35.27,78717.86,0.0,-0.53489,0.00015,30.3164]
[1777844636674,35.27,78723.28,0.0,-0.53409,0.00015,30.32378]
[1777844637497,35.27,78727.72,0.0,-0.53344,0.00015,30.32974]
[1777844637627,35.27,78727.72,0.0,-0.53344,0.00015,30.32974]
[1777844637667,35.27,78727.72,0.0,-0.53344,0.00015,30.32974]
[1777844640569,35.27,78736.79,0.0,-0.5321,0.00015,30.34164]
[1777844641206,35.27,78737.9,0.0,-0.53193,0.00015,30.34307]
[1777844641619,35.27,78737.9,0.0,-0.53193,0.00015,30.34307]
[1777844641645,35.27,78737.9,0.0,-0.53193,0.00015,30.34307]
[1777844645066,35.27,78730.55,0.0,-0.53302,0.00015,30.33348]
[1777844646055,35.27,78730.48,0.0,-0.53303,0.00015,30.33339]
[1777844646389,35.27,78730.48,0.0,-0.53303,0.00015,30.33339]
[1777844646494,35.27,78716.7,0.0,-0.53507,0.00015,30.31481]
[1777844646660,35.27,78716.7,0.0,-0.53507,0.00015,30.31481]
[1777844647297,35.27,78706.21,0.0,-0.53661,0.00015,30.30014]
[1777844648500,35.27,78705.09,0.0,-0.53678,0.00015,30.29855]
[1777844649268,35.27,78705.09,0.0,-0.53678,0.00015,30.29856]
[1777844652746,35.28,78704.82,0.0,-0.53682,0.00015,30.29819]
[1777844653297,35.28,78703.65,0.0,-0.53699,0.00015,30.29653]
[1777844655761,35.28,78698.19,0.0,-0.53779,0.00015,30.28867]
[1777844656322,35.28,78698.19,0.0,-0.53779,0.00015,30.28868]
[1777844657300,35.28,78698.19,0.0,-0.53779,0.00015,30.28868]
[1777844657357,35.28,78691.22,0.0,-0.53882,0.00015,30.27846]
[1777844659987,35.28,78691.96,0.0,-0.53871,0.00015,30.27957]
[1777844660022,35.28,78691.96,0.0,-0.53871,0.00015,30.27957]
[1777844660655,35.28,78688.17,0.0,-0.53927,0.00015,30.27395]
[1777844660891,35.28,78688.17,0.0,-0.53927,0.00015,30.27395]
[1777844661249,35.28,78688.17,0.0,-0.53927,0.00015,30.27395]
[1777844661504,35.28,78677.44,0.0,-0.54085,0.00015,30.25766]
[1777844662026,35.28,78677.44,0.0,-0.54085,0.00015,30.25766]
[1777844662087,35.28,78677.44,0.0,-0.54085,0.00015,30.25766]
[1777844662372,35.28,78677.44,0.0,-0.54085,0.00015,30.25766]
[1777844662694,35.28,78677.44,0.0,-0.54085,0.00015,30.25766]
[1777844663652,35.28,78678.83,0.0,-0.54065,0.00015,30.25979]
[1777844663864,35.28,78678.83,0.0,-0.54065,0.00015,30.25979]
[1777844664188,35.28,78678.83,0.0,-0.54065,0.00015,30.25979]
[1777844665392,35.28,78671.72,0.0,-0.5417,0.00015,30.24877]
[1777844665882,35.28,78671.72,0.0,-0.5417,0.00015,30.24877]
[1777844666398,35.27,78669.26,0.0,-0.54207,0.00015,30.24485]
[1777844671434,35.27,78670.27,0.0,-0.54193,0.00015,30.24327]
[1777844676469,35.26,78672.25,0.0,-0.54165,0.00015,30.24632]
[1777844681505,35.26,78672.65,0.0,-0.54159,0.00015,30.24689]
[1777844682468,35.26,78672.65,0.0,-0.54159,0.00015,30.24689]
[1777844682518,35.26,78672.65,0.0,-0.54159,0.00015,30.24689]
[1777844687589,35.26,78673.42,0.0,-0.54149,0.00015,30.24803]
[1777844691706,35.25,78674.33,0.0,-0.54136,0.00015,30.2494]
[1777844692581,35.25,78674.77,0.0,-0.5413,0.00015,30.25007]
[1777844694553,35.25,78674.73,0.0,-0.5413,0.00015,30.25]
[1777844694589,35.25,78674.73,0.0,-0.5413,0.00015,30.25]
[1777844697616,35.25,78681.26,0.0,-0.54034,0.00015,30.26003]
[1777844698624,35.25,78687.29,0.0,-0.53945,0.00015,30.26916]
[1777844699205,35.25,78687.29,0.0,-0.53945,0.00015,30.26916]
[1777844700282,35.25,78692.57,0.0,-0.53867,0.00015,30.27703]
[1777844701653,35.25,78704.8,0.0,-0.53686,0.00015,30.29481]
[1777844702658,35.25,78704.44,0.0,-0.53691,0.00015,30.2943]
[1777844704179,35.25,78701.83,0.0,-0.5373,0.00015,30.29056]
[1777844704244,35.25,78701.83,0.0,-0.5373,0.00015,30.29056]
[1777844704264,35.25,78701.83,0.0,-0.5373,0.00015,30.29056]
[1777844704672,35.25,78699.93,0.0,-0.53758,0.00015,30.28783]
[1777844709707,35.26,78697.53,0.0,-0.53792,0.00015,30.28439]
[1777844711209,35.26,78697.51,0.0,-0.53793,0.00015,30.28437]
[1777844711238,35.26,78697.51,0.0,-0.53793,0.00015,30.28437]
[1777844711476,35.26,78697.51,0.0,-0.53793,0.00015,30.28437]
[1777844711523,35.26,78697.51,0.0,-0.53793,0.00015,30.28437]
[1777844714661,35.26,78689.21,0.0,-0.53915,0.00015,30.27216]
[1777844715399,35.26,78689.21,0.0,-0.53915,0.00015,30.27216]
[1777844715462,35.26,78685.46,0.0,-0.5397,0.00015,30.26655]
[1777844717763,35.26,78678.22,0.0,-0.54077,0.00015,30.25556]
[1777844721824,35.27,78675.26,0.0,-0.5412,0.00015,30.25103]
[1777844725834,35.27,78671.71,0.0,-0.54172,0.00015,30.24556]
[1777844727834,35.27,78679.05,0.0,-0.54063,0.00015,30.25692]
[1777844730685,35.27,78680.48,0.0,-0.54042,0.00015,30.25908]
[1777844732556,35.27,78685.62,0.0,-0.53967,0.00015,30.26376]
[1777844732594,35.27,78685.62,0.0,-0.53967,0.00015,30.26376]
[1777844732643,35.27,78696.62,0.0,-0.53805,0.00015,30.28009]
[1777844734537,35.27,78696.62,0.0,-0.53805,0.00015,30.28009]
[1777844734608,35.27,78696.62,0.0,-0.53805,0.00015,30.28009]
[1777844734689,35.27,78696.62,0.0,-0.53805,0.00015,30.28009]
[1777844734683,35.27,78704.73,0.0,-0.53685,0.00015,30.29181]
[1777844734759,35.27,78704.73,0.0,-0.53685,0.00015,30.29181]
[1777844734922,35.27,78704.73,0.0,-0.53685,0.00015,30.29181]
[1777844734996,35.27,78717.76,0.0,-0.53492,0.00015,30.31005]
[1777844737090,35.27,78717.76,0.0,-0.53492,0.00015,30.31005]
[1777844737123,35.27,78717.76,0.0,-0.53492,0.00015,30.31005]
[1777844737191,35.27,78717.76,0.0,-0.53492,0.00015,30.31005]
[1777844737583,35.27,78724.88,0.0,-0.53387,0.00015,30.31972]
[1777844743949,35.27,78724.51,0.0,-0.53392,0.00015,30.31924]
[1777844749212,35.27,78726.96,0.0,-0.53356,0.00015,30.32253]
[1777844755030,35.28,78722.65,0.0,-0.53419,0.00015,30.31676]
[1777844760065,35.28,78719.01,0.0,-0.53473,0.00015,30.31182]
[1777844765099,35.28,78720.27,0.0,-0.53454,0.00015,30.31354]
[1777844770140,35.28,78721.04,0.0,-0.53443,0.00015,30.31459]
[1777844774168,35.28,78724.05,0.0,-0.53398,0.00015,30.31867]
[1777844776182,35.28,78733.11,0.0,-0.53264,0.00015,30.33071]
[1777844779809,35.28,78735.74,0.0,-0.53225,0.00015,30.33413]
[1777844784846,35.28,78739.95,0.0,-0.53163,0.00015,30.33955]
[1777844784847,35.28,78739.95,0.0,-0.53163,0.00015,30.33955]
[1777844785003,35.28,78739.95,0.0,-0.53163,0.00015,30.33955]
[1777844786253,35.28,78734.2,0.0,-0.53248,0.00015,30.33213]
[1777844787260,35.28,78728.52,0.0,-0.53332,0.00015,30.32466]
[1777844791459,35.28,78729.6,0.0,-0.53316,0.00015,30.32611]
[1777844791709,35.28,78729.6,0.0,-0.53316,0.00015,30.32611]
[1777844792533,35.28,78729.49,0.0,-0.53318,0.00015,30.32286]
[1777844792701,35.28,78729.49,0.0,-0.53318,0.00015,30.32286]
[1777844792781,35.28,78697.74,0.0,-0.53786,0.00015,30.27877]
[1777844793191,35.28,78697.74,0.0,-0.53786,0.00015,30.27877]
[1777844793527,35.28,78680.48,0.0,-0.54041,0.00015,30.25304]
[1777844794515,35.28,78680.48,0.0,-0.54041,0.00015,30.25304]
[1777844794614,35.28,78679.18,0.0,-0.5406,0.00015,30.25106]
[1777844795316,35.28,78679.18,0.0,-0.5406,0.00015,30.25106]
[1777844797154,35.28,78678.78,0.0,-0.54066,0.00015,30.25045]
[1777844797173,35.28,78678.78,0.0,-0.54066,0.00015,30.25045]
[1777844797661,35.28,78678.26,0.0,-0.54074,0.00015,30.24965]
[1777844798720,35.28,78678.26,0.0,-0.54074,0.00015,30.24965]
[1777844798767,35.28,78678.26,0.0,-0.54074,0.00015,30.24965]
[1777844800820,35.29,78669.78,0.0,-0.54199,0.00015,30.23651]
[1777844803796,35.29,78665.61,0.0,-0.5426,0.00015,30.22995]
[1777844803818,35.29,78665.61,0.0,-0.5426,0.00015,30.22994]
[1777844804390,35.29,78669.72,0.0,-0.54199,0.00015,30.23644]
[1777844805614,35.29,78669.72,0.0,-0.54199,0.00015,30.23644]
[1777844805679,35.29,78674.67,0.0,-0.54126,0.00015,30.24416]
[1777844810867,35.29,78679.48,0.0,-0.54055,0.00015,30.25157]
[1777844812443,35.29,78686.58,0.0,-0.5395,0.00015,30.26234]
[1777844814456,35.29,78696.55,0.0,-0.53803,0.00015,30.27711]
[1777844815138,35.29,78696.55,0.0,-0.53803,0.00015,30.27711]
[1777844815195,35.29,78696.55,0.0,-0.53803,0.00015,30.27711]
[1777844818491,35.29,78700.83,0.0,-0.5374,0.00015,30.28332]
[1777844819003,35.29,78700.91,0.0,-0.53738,0.00015,30.28344]
[1777844822838,35.32,78706.95,0.0,-0.53646,0.00015,30.2923]
[1777844827867,35.33,78708.05,0.0,-0.53627,0.00015,30.29404]
[1777844832877,35.34,78710.99,0.0,-0.53583,0.00015,30.29819]
[1777844837907,35.34,78710.73,0.0,-0.53587,0.00015,30.29784]
[1777844842932,35.34,78713.16,0.0,-0.53551,0.00015,30.30124]
[1777844843687,35.34,78713.16,0.0,-0.53551,0.00015,30.30124]
[1777844843777,35.34,78714.02,0.0,-0.53538,0.00015,30.30244]
[1777844845673,35.34,78721.65,0.0,-0.53426,0.00015,30.31288]
[1777844847687,35.34,78727.75,0.0,-0.53336,0.00015,30.32105]
[1777844848318,35.34,78727.75,0.0,-0.53336,0.00015,30.32105]
[1777844851715,35.34,78734.83,0.0,-0.53231,0.00015,30.32725]
[1777844854267,35.34,78738.87,0.0,-0.53172,0.00015,30.33246]
[1777844854780,35.34,78738.87,0.0,-0.53172,0.00015,30.33246]
[1777844860809,35.35,78744.48,0.0,-0.53089,0.00015,30.33959]
[1777844866821,35.34,78737.55,0.0,-0.53191,0.00015,30.33077]
[1777844870548,35.35,78736.18,0.0,-0.53211,0.00015,30.32902]
[1777844874638,35.35,78734.65,0.0,-0.53233,0.00015,30.32707]
[1777844880144,35.35,78733.38,0.0,-0.53251,0.00015,30.32544]
[1777844882766,35.35,78733.38,0.0,-0.53251,0.00015,30.32545]
[1777844887974,35.36,78733.57,0.0,-0.53248,0.00015,30.32572]
[1777844893009,35.36,78733.29,0.0,-0.53252,0.00015,30.32538]
[1777844896941,35.36,78731.32,0.0,-0.53281,0.00015,30.32282]
[1777844902072,35.37,78730.31,0.0,-0.53295,0.00015,30.32153]
[1777844907107,35.37,78733.64,0.0,-0.53246,0.00015,30.3259]
[1777844913149,35.37,78735.24,0.0,-0.53222,0.00015,30.3249]
[1777844916862,35.37,78739.35,0.0,-0.53162,0.00015,30.33019]
[1777844919343,35.37,78742.35,0.0,-0.53117,0.00015,30.33401]
[1777844919742,35.37,78742.35,0.0,-0.53117,0.00015,30.33401]
[1777844919843,35.37,78743.61,0.0,-0.53099,0.00015,30.33559]
[1777844923856,35.37,78743.61,0.0,-0.53099,0.00015,30.33558]
[1777844923895,35.37,78743.61,0.0,-0.53099,0.00015,30.33558]
[1777844924228,35.37,78744.72,0.0,-0.53083,0.00015,30.33696]
[1777844926243,35.37,78737.7,0.0,-0.53186,0.00015,30.32804]
[1777844932285,35.37,78736.19,0.0,-0.53209,0.00015,30.32609]
[1777844933080,35.37,78736.19,0.0,-0.53209,0.00015,30.32609]
[1777844933141,35.37,78736.19,0.0,-0.53209,0.00015,30.32609]
[1777844933293,35.37,78735.04,0.0,-0.53226,0.00015,30.32461]
[1777844934299,35.37,78726.06,0.0,-0.53358,0.00015,30.31281]
[1777844935307,35.37,78714.36,0.0,-0.53531,0.00015,30.29694]
[1777844936313,35.37,78712.78,0.0,-0.53554,0.00015,30.29475]
[1777844941776,35.37,78712.91,0.0,-0.53552,0.00015,30.29495]
[1777844947389,35.37,78712.95,0.0,-0.53551,0.00015,30.29501]
[1777844952426,35.37,78712.7,0.0,-0.53554,0.00015,30.29468]
[1777844957460,35.37,78709.99,0.0,-0.53594,0.00015,30.29091]
[1777844962495,35.37,78707.33,0.0,-0.53633,0.00015,30.2872]
[1777844967529,35.38,78708.36,0.0,-0.53618,0.00015,30.28866]
[1777844972017,35.38,78706.48,0.0,-0.53645,0.00015,30.28603]
[1777844972564,35.38,78706.48,0.0,-0.53646,0.00015,30.28293]
[1777844977601,35.38,78701.23,0.0,-0.53723,0.00015,30.27548]
[1777844979143,35.38,78700.62,0.0,-0.53732,0.00015,30.27461]
[1777844984144,35.38,78700.0,0.0,-0.5374,0.00015,30.27376]
[1777844989168,35.39,78696.64,0.0,-0.53789,0.00015,30.26894]
[1777844989855,35.39,78696.64,0.0,-0.53789,0.00015,30.26894]
[1777844989916,35.39,78696.64,0.0,-0.53789,0.00015,30.26894]
[1777844991021,35.39,78690.82,0.0,-0.53874,0.00015,30.26044]
[1777844993017,35.39,78682.75,0.0,-0.53993,0.00015,30.24842]
[1777844993187,35.39,78682.75,0.0,-0.53993,0.00015,30.24842]
[1777844993233,35.39,78682.75,0.0,-0.53993,0.00015,30.24842]
[1777844995712,35.39,78679.06,0.0,-0.54047,0.00015,30.24285]
[1777844995963,35.39,78677.03,0.0,-0.54077,0.00015,30.23976]
[1777844998591,35.4,78676.79,0.0,-0.5408,0.00015,30.23942]
[1777845003791,35.4,78673.91,0.0,-0.54121,0.00015,30.23506]
[1777845005199,35.4,78673.91,0.0,-0.54121,0.00015,30.23506]
[1777845005233,35.4,78673.91,0.0,-0.54121,0.00015,30.23506]
[1777845006005,35.4,78672.71,0.0,-0.54139,0.00015,30.23321]
[1777845010254,35.4,78670.18,0.0,-0.54176,0.00015,30.22928]
[1777845010305,35.4,78670.18,0.0,-0.54176,0.00015,30.22928]
[1777845010493,35.4,78670.18,0.0,-0.54176,0.00015,30.22928]
[1777845010838,35.4,78669.74,0.0,-0.54183,0.00015,30.2286]
[1777845015872,35.41,78666.93,0.0,-0.54224,0.00015,30.22421]
[1777845016129,35.41,78666.93,0.0,-0.54224,0.00015,30.22421]
[1777845016179,35.41,78666.93,0.0,-0.54224,0.00015,30.22421]
[1777845016880,35.41,78666.64,0.0,-0.54228,0.00015,30.22376]
[1777845021915,35.41,78665.69,0.0,-0.54242,0.00015,30.22227]
[1777845026952,35.41,78664.97,0.0,-0.54252,0.00015,30.22114]
[1777845027526,35.41,78664.97,0.0,-0.54252,0.00015,30.22114]
[1777845028235,35.41,78664.37,0.0,-0.54261,0.00015,30.22018]
[1777845028964,35.41,78671.58,0.0,-0.54155,0.00015,30.23149]
[1777845029971,35.41,78679.0,0.0,-0.54046,0.00015,30.24291]
[1777845031200,35.41,78682.95,0.0,-0.53988,0.00015,30.24891]
[1777845031985,35.41,78686.48,0.0,-0.53936,0.00015,30.2511]
[1777845032713,35.41,78686.48,0.0,-0.53936,0.00015,30.2511]
[1777845033000,35.41,78693.45,0.0,-0.53833,0.00015,30.26142]
[1777845036035,35.41,78696.55,0.0,-0.53788,0.00015,30.26595]
[1777845041035,35.41,78698.21,0.0,-0.53763,0.00015,30.26838]
[1777845042580,35.42,78699.03,0.0,-0.5375,0.00015,30.26958]
[1777845042611,35.42,78699.03,0.0,-0.5375,0.00015,30.26958]
[1777845046537,35.42,78705.02,0.0,-0.53662,0.00015,30.27816]
[1777845051819,35.42,78705.02,0.0,-0.53662,0.00015,30.27817]
[1777845058536,35.42,78703.02,0.0,-0.53691,0.00015,30.27535]
[1777845064630,35.42,78700.82,0.0,-0.53723,0.00015,30.27224]
[1777845070256,35.43,78694.98,0.0,-0.53808,0.00015,30.26385]
[1777845075289,35.43,78693.72,0.0,-0.53826,0.00015,30.26204]
[1777845081243,35.43,78694.36,0.0,-0.53817,0.00015,30.263]
[1777845081600,35.43,78694.36,0.0,-0.53817,0.00015,30.263]
[1777845085063,35.44,78694.27,0.0,-0.53817,0.00015,30.2629]
[1777845091624,35.44,78694.31,0.0,-0.53816,0.00015,30.25992]
[1777845097444,35.45,78693.97,0.0,-0.53821,0.00015,30.25946]
[1777845103486,35.45,78694.43,0.0,-0.53814,0.00015,30.26017]
[1777845108520,35.45,78693.67,0.0,-0.53824,0.00015,30.2591]
[1777845113557,35.46,78693.96,0.0,-0.53819,0.00015,30.25957]
[1777845119598,35.46,78693.92,0.0,-0.53819,0.00015,30.25956]
[1777845124634,35.47,78694.36,0.0,-0.53812,0.00015,30.26023]
[1777845129671,35.47,78694.77,0.0,-0.53806,0.00015,30.26086]
[1777845134703,35.47,78696.52,0.0,-0.5378,0.00015,30.26344]
[1777845135529,35.47,78696.52,0.0,-0.5378,0.00015,30.26344]
[1777845135625,35.47,78696.52,0.0,-0.5378,0.00015,30.26344]
[1777845135956,35.47,78696.52,0.0,-0.5378,0.00015,30.26344]
[1777845136025,35.47,78696.52,0.0,-0.5378,0.00015,30.26344]
[1777845136077,35.47,78706.2,0.0,-0.53637,0.00015,30.27726]
[1777845138177,35.47,78717.75,0.0,-0.53467,0.00015,30.29325]
[1777845139739,35.47,78722.23,0.0,-0.53402,0.00015,30.2993]
[1777845140515,35.47,78722.23,0.0,-0.53402,0.00015,30.2993]
[1777845141978,35.47,78730.79,0.0,-0.53276,0.00015,30.31063]
[1777845143769,35.47,78730.37,0.0,-0.53282,0.00015,30.31008]
[1777845148802,35.47,78729.88,0.0,-0.53289,0.00015,30.30944]
[1777845153837,35.48,78729.61,0.0,-0.53293,0.00015,30.30599]
[1777845159878,35.48,78728.6,0.0,-0.53308,0.00015,30.30467]
[1777845164915,35.48,78729.1,0.0,-0.53301,0.00015,30.30534]
[1777845169918,35.48,78727.27,0.0,-0.53327,0.00015,30.30294]
[1777845175002,35.48,78727.31,0.0,-0.53327,0.00015,30.30299]
[1777845182251,35.48,78728.37,0.0,-0.53311,0.00015,30.30439]
[1777845188090,35.48,78727.61,0.0,-0.53322,0.00015,30.3034]
[1777845193125,35.48,78727.27,0.0,-0.53327,0.00015,30.30296]
[1777845198165,35.48,78727.45,0.0,-0.53324,0.00015,30.3032]
[1777845203196,35.48,78728.04,0.0,-0.53316,0.00015,30.30398]
[1777845208231,35.48,78728.05,0.0,-0.53315,0.00015,30.304]
[1777845214907,35.48,78728.66,0.0,-0.53307,0.00015,30.3017]
[1777845217073,35.48,78728.66,0.0,-0.53307,0.00015,30.30171]
[1777845217176,35.48,78745.5,0.0,-0.53059,0.00015,30.32327]
[1777845221439,35.48,78746.99,0.0,-0.53037,0.00015,30.32512]
[1777845227364,35.48,78749.38,0.0,-0.53002,0.00015,30.32806]
[1777845232624,35.48,78751.93,0.0,-0.52965,0.00015,30.33119]
[1777845238441,35.48,78753.04,0.0,-0.52948,0.00015,30.33254]
[1777845243479,35.48,78753.37,0.0,-0.52943,0.00015,30.33294]
[1777845248514,35.48,78754.06,0.0,-0.52933,0.00015,30.33377]
[1777845253549,35.48,78754.75,0.0,-0.52923,0.00015,30.3346]
[1777845258584,35.48,78754.82,0.0,-0.52922,0.00015,30.33468]
[1777845259842,35.48,78754.82,0.0,-0.52922,0.00015,30.33468]
[1777845262391,35.48,78749.28,0.0,-0.53004,0.00015,30.32792]
[1777845262835,35.48,78745.52,0.0,-0.53059,0.00015,30.32326]
[1777845268659,35.48,78741.75,0.0,-0.53115,0.00015,30.31851]
[1777845273693,35.47,78740.21,0.0,-0.53139,0.00015,30.31344]
[1777845278727,35.47,78744.77,0.0,-0.53072,0.00015,30.31917]
[1777845281749,35.47,78750.66,0.0,-0.52985,0.00015,30.32647]
[1777845286783,35.47,78754.66,0.0,-0.52926,0.00015,30.33134]
[1777845290597,35.48,78759.57,0.0,-0.52854,0.00015,30.33723]
[1777845290621,35.48,78759.57,0.0,-0.52854,0.00015,30.33723]
[1777845295846,35.48,78764.52,0.0,-0.52781,0.00015,30.34306]
[1777845298854,35.48,78766.73,0.0,-0.52748,0.00015,30.34564]
[1777845298887,35.48,78766.73,0.0,-0.52748,0.00015,30.34564]
[1777845299136,35.48,78766.73,0.0,-0.52748,0.00015,30.34564]
[1777845299303,35.48,78766.73,0.0,-0.52748,0.00015,30.34564]
[1777845299198,35.48,78767.84,0.0,-0.52732,0.00015,30.34692]
[1777845300881,35.48,78774.73,0.0,-0.5263,0.00015,30.35477]
[1777845303343,35.48,78778.71,0.0,-0.52572,0.00015,30.35922]
[1777845303386,35.48,78784.07,0.0,-0.52493,0.00015,30.36511]
[1777845303905,35.48,78784.07,0.0,-0.52493,0.00015,30.3651]
[1777845308938,35.47,78787.56,0.0,-0.52442,0.00015,30.36886]
[1777845311290,35.47,78788.46,0.0,-0.52429,0.00015,30.36982]
[1777845312372,35.47,78788.59,0.0,-0.52427,0.00015,30.36996]
[1777845313188,35.47,78806.04,0.0,-0.5217,0.00015,30.38798]
[1777845314261,35.47,78806.04,0.0,-0.5217,0.00015,30.38798]
[1777845314338,35.47,78810.58,0.0,-0.52103,0.00015,30.39246]
[1777845315986,35.47,78813.08,0.0,-0.52066,0.00015,30.39489]
[1777845317341,35.47,78813.08,0.0,-0.52066,0.00015,30.39489]
[1777845320014,35.47,78803.69,0.0,-0.52205,0.00015,30.38563]
[1777845325049,35.47,78799.86,0.0,-0.52261,0.00015,30.38174]
[1777845331092,35.47,78799.31,0.0,-0.52269,0.00015,30.37809]
[1777845336127,35.47,78797.06,0.0,-0.52302,0.00015,30.37577]
[1777845342169,35.48,78794.36,0.0,-0.52342,0.00015,30.37297]
[1777845347203,35.48,78792.59,0.0,-0.52368,0.00015,30.37112]
[1777845352239,35.48,78788.36,0.0,-0.5243,0.00015,30.36664]
[1777845352927,35.48,78788.36,0.0,-0.5243,0.00015,30.36664]
[1777845356466,35.48,78783.65,0.0,-0.52499,0.00015,30.36157]
[1777845357274,35.48,78783.38,0.0,-0.52503,0.00015,30.36128]
[1777845362310,35.48,78783.63,0.0,-0.52499,0.00015,30.36156]
[1777845367345,35.49,78785.32,0.0,-0.52474,0.00015,30.36341]
[1777845372379,35.49,78787.59,0.0,-0.5244,0.00015,30.36587]
[1777845377414,35.49,78789.12,0.0,-0.52417,0.00015,30.36752]
[1777845382450,35.5,78796.35,0.0,-0.52311,0.00015,30.37514]
[1777845387484,35.5,78796.92,0.0,-0.52302,0.00015,30.37574]
[1777845392522,35.5,78798.16,0.0,-0.52284,0.00015,30.37393]
[1777845398564,35.5,78797.68,0.0,-0.52291,0.00015,30.37345]
[1777845403820,35.51,78792.75,0.0,-0.52363,0.00015,30.36833]
[1777845413890,35.51,78793.87,0.0,-0.52346,0.00015,30.36953]
[1777845419715,35.51,78796.33,0.0,-0.52309,0.00015,30.3721]
[1777845424747,35.52,78793.2,0.0,-0.52355,0.00015,30.36885]
[1777845429782,35.52,78787.81,0.0,-0.52434,0.00015,30.36316]
[1777845434818,35.52,78785.78,0.0,-0.52464,0.00015,30.361]
[1777845439852,35.53,78784.22,0.0,-0.52486,0.00015,30.35933]
[1777845444887,35.53,78782.94,0.0,-0.52505,0.00015,30.35796]
[1777845445894,35.53,78791.09,0.0,-0.52385,0.00015,30.3667]
[1777845446902,35.53,78792.6,0.0,-0.52362,0.00015,30.36829]
[1777845451937,35.53,78793.52,0.0,-0.52349,0.00015,30.36616]
[1777845456972,35.53,78794.7,0.0,-0.52332,0.00015,30.3674]
[1777845462007,35.54,78798.57,0.0,-0.52275,0.00015,30.3714]
[1777845467042,35.54,78800.28,0.0,-0.52249,0.00015,30.37315]
[1777845472077,35.54,78802.41,0.0,-0.52218,0.00015,30.37532]
[1777845476863,35.54,78802.29,0.0,-0.5222,0.00015,30.3752]
[1777845477112,35.54,78804.79,0.0,-0.52183,0.00015,30.37771]
[1777845478720,35.54,78807.37,0.0,-0.52145,0.00015,30.38027]
[1777845481236,35.54,78806.15,0.0,-0.52163,0.00015,30.37906]
[1777845487305,35.54,78804.58,0.0,-0.52186,0.00015,30.3775]
[1777845493224,35.54,78808.19,0.0,-0.52133,0.00015,30.38108]
[1777845500273,35.54,78806.47,0.0,-0.52158,0.00015,30.37938]
[1777845505309,35.54,78805.07,0.0,-0.52179,0.00015,30.37798]
[1777845510343,35.54,78803.67,0.0,-0.522,0.00015,30.37658]
[1777845515378,35.54,78805.28,0.0,-0.52176,0.00015,30.37509]
[1777845520413,35.54,78807.11,0.0,-0.52149,0.00015,30.3769]
[1777845521420,35.53,78813.11,0.0,-0.52061,0.00015,30.38276]
[1777845523434,35.53,78816.96,0.0,-0.52005,0.00015,30.38645]
[1777845524121,35.53,78816.96,0.0,-0.52005,0.00015,30.38645]
[1777845524892,35.53,78820.44,0.0,-0.51954,0.00015,30.38972]
[1777845524990,35.53,78820.44,0.0,-0.51954,0.00015,30.38972]
[1777845525056,35.53,78820.44,0.0,-0.51954,0.00015,30.38972]
[1777845525248,35.53,78820.44,0.0,-0.51954,0.00015,30.38972]
[1777845525308,35.53,78820.44,0.0,-0.51954,0.00015,30.38972]
[1777845525449,35.53,78826.45,0.0,-0.51865,0.00015,30.39527]
[1777845526455,35.53,78837.59,0.0,-0.51702,0.00015,30.40515]
[1777845527139,35.53,78837.59,0.0,-0.51702,0.00015,30.40515]
[1777845527164,35.53,78837.59,0.0,-0.51702,0.00015,30.40515]
[1777845527462,35.53,78838.93,0.0,-0.51682,0.00015,30.4063]
[1777845529579,35.53,78831.28,0.0,-0.51794,0.00015,30.39961]
[1777845533505,35.53,78830.82,0.0,-0.51801,0.00015,30.3992]
[1777845534812,35.53,78830.54,0.0,-0.51805,0.00015,30.39895]
[1777845534887,35.53,78830.16,0.0,-0.51811,0.00015,30.39861]
[1777845540554,35.53,78833.17,0.0,-0.51767,0.00015,30.40129]
[1777845540852,35.53,78833.17,0.0,-0.51767,0.00015,30.40129]
[1777845540958,35.53,78833.17,0.0,-0.51767,0.00015,30.40129]
[1777845541142,35.53,78833.17,0.0,-0.51767,0.00015,30.40129]
[1777845541561,35.53,78834.63,0.0,-0.51745,0.00015,30.40258]
[1777845541681,35.53,78834.63,0.0,-0.51745,0.00015,30.40258]
[1777845542568,35.53,78851.6,0.0,-0.51495,0.00015,30.41686]
[1777845543574,35.53,78858.52,0.0,-0.51394,0.00015,30.42234]
[1777845543826,35.53,78858.52,0.0,-0.51394,0.00015,30.42234]
[1777845545600,35.53,78853.12,0.0,-0.51473,0.00015,30.41807]
[1777845547786,35.53,78847.65,0.0,-0.51554,0.00015,30.41363]
[1777845556665,35.53,78842.22,0.0,-0.51634,0.00015,30.40909]
[1777845561668,35.52,78843.9,0.0,-0.5161,0.00015,30.4105]
[1777845565859,35.52,78853.59,0.0,-0.51467,0.00015,30.41842]
[1777845571772,35.51,78854.17,0.0,-0.51459,0.00015,30.41577]
[1777845575027,35.51,78844.4,0.0,-0.51603,0.00015,30.40779]
[1777845580832,35.51,78841.64,0.0,-0.51644,0.00015,30.40545]
[1777845587886,35.5,78843.48,0.0,-0.51618,0.00015,30.40699]
[1777845592922,35.5,78845.01,0.0,-0.51596,0.00015,30.40826]
[1777845598968,35.49,78847.14,0.0,-0.51565,0.00015,30.41001]
[1777845601064,35.49,78847.14,0.0,-0.51565,0.00015,30.41001]
[1777845601275,35.49,78857.1,0.0,-0.51418,0.00015,30.41803]
[1777845602113,35.49,78857.1,0.0,-0.51418,0.00015,30.41803]
[1777845602411,35.49,78857.1,0.0,-0.51418,0.00015,30.41803]
[1777845602423,35.49,78857.1,0.0,-0.51418,0.00015,30.41803]
[1777845602684,35.49,78880.36,0.0,-0.51076,0.00015,30.43518]
[1777845603164,35.49,78880.36,0.0,-0.51076,0.00015,30.43518]
[1777845603498,35.49,78880.36,0.0,-0.51076,0.00015,30.43518]
[1777845603511,35.49,78894.37,0.0,-0.5087,0.00015,30.44442]
[1777845604737,35.49,78894.37,0.0,-0.5087,0.00015,30.44442]
[1777845606160,35.49,78889.95,0.0,-0.50935,0.00015,30.44159]
[1777845606208,35.49,78889.95,0.0,-0.50935,0.00015,30.44159]
[1777845606804,35.49,78881.76,0.0,-0.51055,0.00015,30.43614]
[1777845606892,35.49,78881.76,0.0,-0.51055,0.00015,30.43614]
[1777845608059,35.49,78875.19,0.0,-0.51152,0.00015,30.43156]
[1777845609314,35.49,78875.19,0.0,-0.51152,0.00015,30.43156]
[1777845609520,35.49,78875.19,0.0,-0.51152,0.00015,30.43156]
[1777845609591,35.49,78869.16,0.0,-0.51241,0.00015,30.4272]
[1777845612020,35.49,78867.88,0.0,-0.5126,0.00015,30.42626]
[1777845612068,35.49,78867.88,0.0,-0.5126,0.00015,30.42626]
[1777845612102,35.49,78866.72,0.0,-0.51277,0.00015,30.4254]
[1777845613823,35.49,78866.72,0.0,-0.51276,0.00015,30.4254]
[1777845614016,35.49,78866.72,0.0,-0.51276,0.00015,30.4254]
[1777845614997,35.49,78867.0,0.0,-0.51272,0.00015,30.42561]
[1777845615321,35.49,78879.83,0.0,-0.51083,0.00015,30.43482]
[1777845618129,35.49,78879.12,0.0,-0.51094,0.00015,30.43433]
[1777845620143,35.5,78863.56,0.0,-0.51323,0.00015,30.42303]
[1777845621745,35.5,78863.56,0.0,-0.51323,0.00015,30.42303]
[1777845622317,35.49,78863.01,0.0,-0.51331,0.00015,30.42261]
[1777845622571,35.49,78863.01,0.0,-0.51331,0.00015,30.42261]
[1777845622612,35.49,78863.01,0.0,-0.51331,0.00015,30.42261]
[1777845622687,35.5,78876.82,0.0,-0.51128,0.00015,30.43272]
[1777845624453,35.49,78876.82,0.0,-0.51128,0.00015,30.43272]
[1777845624491,35.49,78898.7,0.0,-0.50806,0.00015,30.44712]
[1777845624731,35.49,78898.7,0.0,-0.50806,0.00015,30.44712]
[1777845624914,35.49,78898.7,0.0,-0.50806,0.00015,30.44712]
[1777845625403,35.49,78899.34,0.0,-0.50796,0.00015,30.44751]
[1777845626189,35.49,78899.34,0.0,-0.50796,0.00015,30.44751]
[1777845628417,35.49,78903.42,0.0,-0.50736,0.00015,30.44997]
[1777845629997,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845630022,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845630727,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845630825,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845631400,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845631551,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845631557,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845631567,35.49,78908.46,0.0,-0.50662,0.00015,30.4529]
[1777845631679,35.49,78917.16,0.0,-0.50534,0.00015,30.45463]
[1777845632536,35.49,78917.16,0.0,-0.50534,0.00015,30.45463]
[1777845632568,35.49,78917.16,0.0,-0.50534,0.00015,30.45463]
[1777845632614,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845632885,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845632890,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845632959,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845633042,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845633234,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845633370,35.49,78938.88,0.0,-0.50214,0.00015,30.4653]
[1777845633616,35.49,78964.9,0.0,-0.49831,0.00015,30.47551]
[1777845633825,35.49,78964.9,0.0,-0.49831,0.00015,30.47551]
[1777845633835,35.49,78964.9,0.0,-0.49831,0.00015,30.47551]
[1777845634519,35.49,78964.9,0.0,-0.49831,0.00015,30.47551]
[1777845634580,35.49,78969.72,0.0,-0.4976,0.00015,30.4771]
[1777845635385,35.49,78969.72,0.0,-0.4976,0.00015,30.4771]
[1777845635434,35.49,78969.72,0.0,-0.4976,0.00015,30.4771]
[1777845635480,35.49,78973.65,0.0,-0.49703,0.00015,30.47831]
[1777845636885,35.49,78979.45,0.0,-0.49617,0.00015,30.48]
[1777845637266,35.49,78979.45,0.0,-0.49617,0.00015,30.48]
[1777845638675,35.49,78995.67,0.0,-0.49379,0.00015,30.48396]
[1777845639294,35.49,78995.67,0.0,-0.49379,0.00015,30.48396]
[1777845639430,35.49,78995.67,0.0,-0.49379,0.00015,30.48396]
[1777845639479,35.49,78995.67,0.0,-0.49379,0.00015,30.48396]
[1777845639568,35.49,78995.67,0.0,-0.49379,0.00015,30.48396]
[1777845639602,35.49,78995.67,0.0,-0.49379,0.00015,30.48396]
[1777845639653,35.49,78999.7,0.0,-0.4932,0.00015,30.48478]
[1777845640379,35.49,78999.7,0.0,-0.4932,0.00015,30.48478]
[1777845640440,35.49,78999.7,0.0,-0.4932,0.00015,30.48478]
[1777845640652,35.49,78999.7,0.0,-0.4932,0.00015,30.48478]
[1777845640520,35.49,79015.44,0.0,-0.49088,0.00015,30.48732]
[1777845641053,35.49,79015.44,0.0,-0.49088,0.00015,30.48732]
[1777845641661,35.49,79029.55,0.0,-0.48881,0.00015,30.48873]
[1777845643540,35.49,79035.24,0.0,-0.48797,0.00015,30.48906]
[1777845643567,35.49,79035.24,0.0,-0.48797,0.00015,30.48906]
[1777845643608,35.49,79028.28,0.0,-0.48899,0.00015,30.48864]
[1777845644724,35.49,79034.99,0.0,-0.48801,0.00015,30.48905]
[1777845649444,35.49,79031.97,0.0,-0.48845,0.00015,30.48889]
[1777845649485,35.49,79027.93,0.0,-0.48905,0.00015,30.48861]
[1777845652643,35.49,79009.47,0.0,-0.49176,0.00015,30.48648]
[1777845654399,35.49,78999.38,0.0,-0.49324,0.00015,30.48472]
[1777845655627,35.49,78996.37,0.0,-0.49369,0.00015,30.48411]
[1777845661439,35.48,78993.65,0.0,-0.49409,0.00015,30.48353]
[1777845664734,35.48,79012.19,0.0,-0.49136,0.00015,30.48688]
[1777845665470,35.48,79019.5,0.0,-0.49029,0.00015,30.48781]
[1777845666475,35.48,79019.5,0.0,-0.49029,0.00015,30.48781]
[1777845667608,35.48,79029.87,0.0,-0.48876,0.00015,30.48875]
[1777845669496,35.48,79037.52,0.0,-0.48764,0.00015,30.48916]
[1777845671745,35.49,79044.28,0.0,-0.48664,0.00015,30.48932]
[1777845672138,35.49,79044.28,0.0,-0.48664,0.00015,30.48932]
[1777845672579,35.49,79037.27,0.0,-0.48767,0.00015,30.48915]
[1777845673302,35.49,79037.27,0.0,-0.48767,0.00015,30.48915]
[1777845673529,35.49,79037.27,0.0,-0.48767,0.00015,30.48915]
[1777845673723,35.49,79027.87,0.0,-0.48905,0.00015,30.48861]
[1777845675776,35.48,79018.14,0.0,-0.49049,0.00015,30.48766]
[1777845675855,35.48,79018.14,0.0,-0.49049,0.00015,30.48766]
[1777845676545,35.48,79018.14,0.0,-0.49049,0.00015,30.48766]
[1777845677698,35.48,78987.07,0.0,-0.49506,0.00015,30.482]
[1777845678146,35.48,78987.07,0.0,-0.49506,0.00015,30.482]
[1777845678427,35.48,78987.07,0.0,-0.49506,0.00015,30.482]
[1777845678505,35.48,78987.07,0.0,-0.49506,0.00015,30.482]
[1777845678523,35.48,78987.07,0.0,-0.49506,0.00015,30.482]
[1777845678608,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845678886,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845678974,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845679320,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845679474,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845679569,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845680529,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845680567,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845680725,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845680775,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845680794,35.48,78971.83,0.0,-0.4973,0.00015,30.47776]
[1777845680768,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845681720,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845681746,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845681584,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845681981,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845681988,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845682041,35.48,78939.32,0.0,-0.50208,0.00015,30.4655]
[1777845682600,35.48,78931.59,0.0,-0.50322,0.00015,30.46194]
[1777845683601,35.48,78918.41,0.0,-0.50516,0.00015,30.45529]
[1777845684607,35.48,78916.15,0.0,-0.50549,0.00015,30.45408]
[1777845684874,35.48,78916.15,0.0,-0.50549,0.00015,30.45408]
[1777845684924,35.48,78916.15,0.0,-0.50549,0.00015,30.45408]
[1777845685613,35.48,78919.64,0.0,-0.50498,0.00015,30.45594]
[1777845686139,35.48,78919.64,0.0,-0.50498,0.00015,30.45594]
[1777845686620,35.48,78932.44,0.0,-0.5031,0.00015,30.46234]
[1777845687626,35.48,78937.83,0.0,-0.5023,0.00015,30.46483]
[1777845692788,35.48,78940.11,0.0,-0.50197,0.00015,30.46275]
[1777845697760,35.48,78933.11,0.0,-0.503,0.00015,30.45956]
[1777845703421,35.47,78934.05,0.0,-0.50287,0.00015,30.46]
[1777845703749,35.47,78940.43,0.0,-0.50193,0.00015,30.46289]
[1777845705761,35.47,78952.07,0.0,-0.50021,0.00015,30.46773]
[1777845706465,35.47,78952.07,0.0,-0.50021,0.00015,30.46773]
[1777845706768,35.47,78953.06,0.0,-0.50007,0.00015,30.46812]
[1777845710174,35.47,78957.43,0.0,-0.49942,0.00015,30.46977]
[1777845710796,35.47,78957.58,0.0,-0.4994,0.00015,30.46983]
[1777845715832,35.48,78956.55,0.0,-0.49955,0.00015,30.46944]
[1777845719198,35.48,78953.28,0.0,-0.50003,0.00015,30.4682]
[1777845719263,35.48,78953.28,0.0,-0.50003,0.00015,30.4682]
[1777845719491,35.48,78953.28,0.0,-0.50003,0.00015,30.4682]
[1777845719964,35.48,78954.14,0.0,-0.4999,0.00015,30.46853]
[1777845720063,35.48,78954.14,0.0,-0.4999,0.00015,30.46853]
[1777845720283,35.48,78954.14,0.0,-0.4999,0.00015,30.46853]
[1777845720384,35.48,78965.37,0.0,-0.49825,0.00015,30.47257]
[1777845721604,35.48,78978.61,0.0,-0.4963,0.00015,30.47667]
[1777845722824,35.48,78978.61,0.0,-0.4963,0.00015,30.47667]
[1777845722926,35.48,78978.61,0.0,-0.4963,0.00015,30.47667]
[1777845723003,35.48,78992.9,0.0,-0.4942,0.00015,30.48027]
[1777845724037,35.48,78990.46,0.0,-0.49456,0.00015,30.47971]
[1777845727835,35.48,78984.38,0.0,-0.49545,0.00015,30.47822]
[1777845727889,35.48,78984.82,0.0,-0.49539,0.00015,30.47834]
[1777845728125,35.48,78984.82,0.0,-0.49539,0.00015,30.47834]
[1777845728188,35.48,78984.82,0.0,-0.49539,0.00015,30.47834]
[1777845728669,35.48,78984.82,0.0,-0.49539,0.00015,30.47834]
[1777845728702,35.48,78984.82,0.0,-0.49539,0.00015,30.47834]
[1777845728714,35.48,78991.2,0.0,-0.49445,0.00015,30.47989]
[1777845728885,35.48,78991.2,0.0,-0.49445,0.00015,30.47989]
[1777845729487,35.48,78991.2,0.0,-0.49445,0.00015,30.47989]
[1777845729505,35.48,78991.2,0.0,-0.49445,0.00015,30.47989]
[1777845729576,35.48,78997.25,0.0,-0.49356,0.00015,30.4812]
[1777845730900,35.47,78998.01,0.0,-0.49345,0.00015,30.48135]
[1777845731745,35.47,79000.82,0.0,-0.49303,0.00015,30.4819]
[1777845733308,35.47,78989.82,0.0,-0.49465,0.00015,30.47957]
[1777845735061,35.47,78986.54,0.0,-0.49514,0.00015,30.47877]
[1777845735859,35.47,78985.87,0.0,-0.49524,0.00015,30.4786]
[1777845738314,35.47,78977.04,0.0,-0.49654,0.00015,30.47622]
[1777845740213,35.47,78977.04,0.0,-0.49654,0.00015,30.47622]
[1777845740252,35.47,78977.04,0.0,-0.49654,0.00015,30.47622]
[1777845746266,35.47,78977.57,0.0,-0.49646,0.00015,30.47637]
[1777845747376,35.47,78977.57,0.0,-0.49646,0.00015,30.47637]
[1777845747413,35.47,78978.46,0.0,-0.49633,0.00015,30.47663]
[1777845753784,35.47,78977.17,0.0,-0.49652,0.00015,30.47316]
[1777845759161,35.47,78979.97,0.0,-0.4961,0.00015,30.47395]
[1777845763715,35.48,78974.13,0.0,-0.49696,0.00015,30.47227]
[1777845763806,35.48,78974.13,0.0,-0.49696,0.00015,30.47227]
[1777845763860,35.48,78974.07,0.0,-0.49697,0.00015,30.47225]
[1777845764599,35.48,78960.06,0.0,-0.49903,0.00015,30.46763]
[1777845766407,35.48,78947.86,0.0,-0.50083,0.00015,30.46295]
[1777845768626,35.48,78947.86,0.0,-0.50083,0.00015,30.46295]
[1777845768881,35.48,78947.86,0.0,-0.50083,0.00015,30.46295]
[1777845768909,35.48,78972.87,0.0,-0.49715,0.00015,30.47189]
[1777845769595,35.48,78972.87,0.0,-0.49715,0.00015,30.47189]
[1777845769776,35.48,78972.87,0.0,-0.49715,0.00015,30.47189]
[1777845769816,35.48,78972.87,0.0,-0.49715,0.00015,30.47189]
[1777845769877,35.48,78994.78,0.0,-0.49392,0.00015,30.47758]
[1777845770260,35.48,78994.78,0.0,-0.49392,0.00015,30.47758]
[1777845770785,35.48,78992.75,0.0,-0.49422,0.00015,30.47714]
[1777845771446,35.48,78992.75,0.0,-0.49422,0.00015,30.47714]
[1777845771808,35.48,78992.75,0.0,-0.49422,0.00015,30.47714]
[1777845771818,35.48,79018.24,0.0,-0.49047,0.00015,30.48147]
[1777845772104,35.48,79018.24,0.0,-0.49047,0.00015,30.48147]
[1777845772356,35.48,79024.77,0.0,-0.48951,0.00015,30.48215]
[1777845773100,35.48,79024.77,0.0,-0.48951,0.00015,30.48215]
[1777845773486,35.48,79024.77,0.0,-0.48951,0.00015,30.48215]
[1777845773830,35.48,79024.77,0.0,-0.48951,0.00015,30.48215]
[1777845773923,35.48,79022.85,0.0,-0.48979,0.00015,30.48197]
[1777845774018,35.48,79022.85,0.0,-0.48979,0.00015,30.48197]
[1777845775712,35.47,79029.0,0.0,-0.48889,0.00015,30.4825]
[1777845775836,35.47,79029.0,0.0,-0.48889,0.00015,30.4825]
[1777845776137,35.47,79023.72,0.0,-0.48967,0.00015,30.48205]
[1777845776542,35.47,79023.72,0.0,-0.48967,0.00015,30.48205]
[1777845776586,35.47,79067.39,0.0,-0.48325,0.00015,30.48223]
[1777845777714,35.47,79067.39,0.0,-0.48325,0.00015,30.48223]
[1777845777748,35.47,79067.39,0.0,-0.48325,0.00015,30.48223]
[1777845777835,35.47,79093.25,0.0,-0.47945,0.00015,30.47861]
[1777845778852,35.47,79096.71,0.0,-0.47894,0.00015,30.47791]
[1777845779099,35.47,79096.71,0.0,-0.47894,0.00015,30.47791]
[1777845779848,35.47,79096.71,0.0,-0.47894,0.00015,30.47791]
[1777845779966,35.47,79102.26,0.0,-0.47813,0.00015,30.4767]
[1777845780672,35.47,79102.26,0.0,-0.47813,0.00015,30.4767]
[1777845780729,35.47,79102.26,0.0,-0.47813,0.00015,30.4767]
[1777845780736,35.47,79119.37,0.0,-0.47562,0.00015,30.47215]
[1777845781640,35.46,79142.77,0.0,-0.47218,0.00015,30.46393]
[1777845782177,35.46,79142.77,0.0,-0.47218,0.00015,30.46393]
[1777845783347,35.46,79150.52,0.0,-0.47104,0.00015,30.46072]
[1777845785732,35.45,79157.12,0.0,-0.47007,0.00015,30.45776]
[1777845786159,35.45,79157.12,0.0,-0.47007,0.00015,30.45776]
[1777845786197,35.45,79157.12,0.0,-0.47007,0.00015,30.45776]
[1777845786226,35.45,79157.12,0.0,-0.47007,0.00015,30.45776]
[1777845786341,35.45,79157.12,0.0,-0.47007,0.00015,30.45776]
[1777845786367,35.45,79157.12,0.0,-0.47007,0.00015,30.45776]
[1777845786569,35.45,79176.1,0.0,-0.46729,0.00015,30.44833]
[1777845787298,35.45,79176.1,0.0,-0.46729,0.00015,30.44833]
[1777845787781,35.45,79176.1,0.0,-0.46729,0.00015,30.44833]
[1777845787824,35.45,79176.1,0.0,-0.46729,0.00015,30.44833]
[1777845787879,35.44,79180.51,0.0,-0.46664,0.00015,30.44588]
[1777845788409,35.44,79180.51,0.0,-0.46664,0.00015,30.44588]
[1777845788540,35.44,79180.51,0.0,-0.46664,0.00015,30.44588]
[1777845788552,35.44,79180.51,0.0,-0.46664,0.00015,30.44588]
[1777845788664,35.44,79164.47,0.0,-0.46899,0.00015,30.45425]
[1777845789865,35.44,79153.17,0.0,-0.47065,0.00015,30.45952]
[1777845790988,35.44,79153.17,0.0,-0.47065,0.00015,30.45952]
[1777845791660,35.44,79162.62,0.0,-0.46926,0.00015,30.45516]
[1777845794772,35.44,79147.68,0.0,-0.47145,0.00015,30.46189]
[1777845796423,35.44,79147.68,0.0,-0.47145,0.00015,30.46189]
[1777845796644,35.44,79161.04,0.0,-0.46949,0.00015,30.45591]
[1777845797472,35.44,79161.04,0.0,-0.46949,0.00015,30.45591]
[1777845798478,35.44,79147.98,0.0,-0.47141,0.00015,30.46176]
[1777845800492,35.44,79156.07,0.0,-0.47022,0.00015,30.45822]
[1777845802599,35.44,79139.06,0.0,-0.47272,0.00015,30.46534]
[1777845804520,35.44,79143.01,0.0,-0.47214,0.00015,30.4638]
[1777845806191,35.44,79140.8,0.0,-0.47246,0.00015,30.46468]
[1777845806225,35.44,79140.8,0.0,-0.47246,0.00015,30.46468]
[1777845806722,35.44,79135.76,0.0,-0.4732,0.00015,30.46659]
[1777845808025,35.44,79135.76,0.0,-0.4732,0.00015,30.46659]
[1777845808329,35.44,79135.76,0.0,-0.4732,0.00015,30.46659]
[1777845808784,35.44,79124.98,0.0,-0.47478,0.00015,30.47034]
[1777845809885,35.44,79113.7,0.0,-0.47644,0.00015,30.47375]
[1777845810734,35.44,79113.7,0.0,-0.47644,0.00015,30.47375]
[1777845810951,35.45,79104.31,0.0,-0.47782,0.00015,30.47619]
[1777845813915,35.44,79083.86,0.0,-0.48082,0.00015,30.47712]
[1777845815938,35.44,79082.16,0.0,-0.48107,0.00015,30.47738]
[1777845819996,35.44,79074.23,0.0,-0.48224,0.00015,30.47843]
[1777845824160,35.44,79074.46,0.0,-0.4822,0.00015,30.4784]
[1777845824967,35.44,79056.58,0.0,-0.48483,0.00015,30.47982]
[1777845825016,35.44,79056.58,0.0,-0.48483,0.00015,30.47982]
[1777845825050,35.44,79056.58,0.0,-0.48483,0.00015,30.47982]
[1777845825678,35.44,79056.58,0.0,-0.48483,0.00015,30.47982]
[1777845826946,35.44,79056.58,0.0,-0.48483,0.00015,30.47982]
[1777845827012,35.44,79047.66,0.0,-0.48615,0.00015,30.48003]
[1777845827946,35.44,79047.66,0.0,-0.48615,0.00015,30.48003]
[1777845827960,35.44,79047.66,0.0,-0.48615,0.00015,30.48003]
[1777845827695,35.43,79047.66,0.0,-0.48615,0.00015,30.48003]
[1777845830648,35.43,79049.6,0.0,-0.48586,0.00015,30.48001]
[1777845830838,35.43,79052.96,0.0,-0.48537,0.00015,30.47994]
[1777845831141,35.43,79052.96,0.0,-0.48537,0.00015,30.47994]
[1777845831420,35.43,79052.96,0.0,-0.48537,0.00015,30.47994]
[1777845831724,35.43,79052.96,0.0,-0.48537,0.00015,30.47994]
[1777845832896,35.43,79067.31,0.0,-0.48325,0.00015,30.47912]
[1777845833103,35.43,79067.31,0.0,-0.48325,0.00015,30.47912]
[1777845833133,35.43,79067.31,0.0,-0.48325,0.00015,30.47912]
[1777845833737,35.43,79067.31,0.0,-0.48325,0.00015,30.47912]
[1777845834226,35.43,79067.31,0.0,-0.48325,0.00015,30.47912]
[1777845834744,35.43,79067.62,0.0,-0.48321,0.00015,30.4791]
[1777845835077,35.43,79067.62,0.0,-0.48321,0.00015,30.4791]
[1777845835751,35.43,79069.92,0.0,-0.48287,0.00015,30.47888]
[1777845838013,35.43,79063.47,0.0,-0.48382,0.00015,30.47943]
[1777845838710,35.43,79063.47,0.0,-0.48382,0.00015,30.47943]
[1777845838736,35.43,79063.47,0.0,-0.48382,0.00015,30.47943]
[1777845838936,35.43,79062.86,0.0,-0.48391,0.00015,30.47947]
[1777845842596,35.43,79056.6,0.0,-0.48483,0.00015,30.47982]
[1777845842827,35.43,79056.6,0.0,-0.48483,0.00015,30.47982]
[1777845843847,35.43,79046.35,0.0,-0.48634,0.00015,30.48003]
[1777845844838,35.43,79046.35,0.0,-0.48634,0.00015,30.48003]
[1777845845873,35.43,79039.64,0.0,-0.48733,0.00015,30.47994]
[1777845848867,35.43,79026.4,0.0,-0.48928,0.00015,30.4792]
[1777845850889,35.43,79021.4,0.0,-0.49001,0.00015,30.47873]
[1777845851897,35.43,79029.48,0.0,-0.48882,0.00015,30.47944]
[1777845853936,35.43,79019.86,0.0,-0.49024,0.00015,30.47857]
[1777845858945,35.43,79020.62,0.0,-0.49013,0.00015,30.47865]
[1777845861966,35.43,79027.49,0.0,-0.48912,0.00015,30.47929]
[1777845865396,35.43,79027.96,0.0,-0.48905,0.00015,30.47933]
[1777845865994,35.43,79027.96,0.0,-0.48905,0.00015,30.47933]
[1777845866912,35.43,79027.96,0.0,-0.48905,0.00015,30.47933]
[1777845867013,35.43,79044.17,0.0,-0.48666,0.00015,30.48002]
[1777845868013,35.43,79044.17,0.0,-0.48666,0.00015,30.48002]
[1777845873043,35.43,79046.86,0.0,-0.48626,0.00015,30.47693]
[1777845875866,35.43,79049.73,0.0,-0.48584,0.00015,30.47691]
[1777845876064,35.43,79054.51,0.0,-0.48514,0.00015,30.47679]
[1777845876422,35.43,79054.51,0.0,-0.48514,0.00015,30.47679]
[1777845877071,35.43,79060.54,0.0,-0.48425,0.00015,30.47652]
[1777845877845,35.43,79060.54,0.0,-0.48425,0.00015,30.47652]
[1777845878078,35.43,79066.27,0.0,-0.48341,0.00015,30.47611]
[1777845880193,35.43,79069.5,0.0,-0.48293,0.00015,30.47582]
[1777845880227,35.43,79069.5,0.0,-0.48293,0.00015,30.47582]
[1777845883318,35.43,79073.57,0.0,-0.48233,0.00015,30.4754]
[1777845883460,35.43,79074.45,0.0,-0.4822,0.00015,30.47529]
[1777845884215,35.43,79074.45,0.0,-0.4822,0.00015,30.47529]
[1777845885050,35.43,79083.86,0.0,-0.48082,0.00015,30.47401]
[1777845887086,35.43,79088.92,0.0,-0.48007,0.00015,30.47317]
[1777845892086,35.42,79089.69,0.0,-0.47996,0.00015,30.47303]
[1777845892991,35.42,79096.86,0.0,-0.47891,0.00015,30.47164]
[1777845897272,35.42,79099.0,0.0,-0.47859,0.00015,30.47117]
[1777845897334,35.42,79099.0,0.0,-0.47859,0.00015,30.47117]
[1777845898069,35.42,79099.0,0.0,-0.47859,0.00015,30.47117]
[1777845898071,35.42,79103.65,0.0,-0.47791,0.00015,30.47011]
[1777845898397,35.42,79115.63,0.0,-0.47615,0.00015,30.46696]
[1777845900310,35.42,79115.63,0.0,-0.47615,0.00015,30.46696]
[1777845901081,35.42,79119.95,0.0,-0.47551,0.00015,30.46568]
[1777845902842,35.42,79119.31,0.0,-0.47561,0.00015,30.46588]
[1777845902940,35.42,79117.69,0.0,-0.47584,0.00015,30.46636]
[1777845904262,35.42,79106.97,0.0,-0.47742,0.00015,30.4693]
[1777845909524,35.42,79108.04,0.0,-0.47726,0.00015,30.46903]
[1777845914867,35.42,79106.96,0.0,-0.47742,0.00015,30.4693]
[1777845915493,35.42,79103.35,0.0,-0.47795,0.00015,30.47018]
[1777845915535,35.42,79097.44,0.0,-0.47882,0.00015,30.47151]
[1777845918359,35.41,79097.58,0.0,-0.4788,0.00015,30.47148]
[1777845923267,35.41,79102.63,0.0,-0.47806,0.00015,30.47034]
[1777845923439,35.41,79102.63,0.0,-0.47806,0.00015,30.47034]
[1777845923551,35.41,79102.63,0.0,-0.47806,0.00015,30.47034]
[1777845923612,35.41,79102.63,0.0,-0.47806,0.00015,30.47034]
[1777845923934,35.41,79102.63,0.0,-0.47806,0.00015,30.47034]
[1777845923940,35.41,79102.63,0.0,-0.47806,0.00015,30.47034]
[1777845924042,35.41,79083.63,0.0,-0.48085,0.00015,30.47404]
[1777845924266,35.41,79083.63,0.0,-0.48085,0.00015,30.47404]
[1777845924429,35.41,79083.63,0.0,-0.48085,0.00015,30.47404]
[1777845924754,35.41,79083.63,0.0,-0.48085,0.00015,30.47404]
[1777845924817,35.41,79083.63,0.0,-0.48085,0.00015,30.47404]
[1777845924832,35.41,79066.26,0.0,-0.48341,0.00015,30.47611]
[1777845925286,35.41,79066.26,0.0,-0.48341,0.00015,30.47611]
[1777845925782,35.41,79066.26,0.0,-0.48341,0.00015,30.47611]
[1777845925793,35.41,79066.26,0.0,-0.48341,0.00015,30.47611]
[1777845925818,35.41,79066.26,0.0,-0.48341,0.00015,30.47611]
[1777845925824,35.41,79057.7,0.0,-0.48467,0.00015,30.47666]
[1777845926526,35.41,79057.7,0.0,-0.48467,0.00015,30.47666]
[1777845926729,35.41,79057.7,0.0,-0.48467,0.00015,30.47666]
[1777845927061,35.41,79057.7,0.0,-0.48467,0.00015,30.47666]
[1777845927106,35.41,79057.7,0.0,-0.48467,0.00015,30.47666]
[1777845927102,35.41,79051.34,0.0,-0.4856,0.00015,30.47688]
[1777845927616,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845928502,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845928830,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845928864,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845928890,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845928920,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845929107,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845929139,35.41,79061.39,0.0,-0.48412,0.00015,30.47646]
[1777845929143,35.41,79057.94,0.0,-0.48463,0.00015,30.47665]
[1777845929613,35.41,79057.94,0.0,-0.48463,0.00015,30.47665]
[1777845929677,35.41,79057.94,0.0,-0.48463,0.00015,30.47665]
[1777845930020,35.41,79052.67,0.0,-0.48541,0.00015,30.47685]
[1777845930403,35.41,79052.67,0.0,-0.48541,0.00015,30.47685]
[1777845930422,35.41,79052.67,0.0,-0.48541,0.00015,30.47685]
[1777845930467,35.41,79047.99,0.0,-0.4861,0.00015,30.47693]
[1777845933128,35.41,79042.02,0.0,-0.48698,0.00015,30.47379]
[1777845938510,35.42,79035.81,0.0,-0.48789,0.00015,30.4736]
[1777845944083,35.42,79038.74,0.0,-0.48746,0.00015,30.47371]
[1777845947765,35.43,79046.47,0.0,-0.48632,0.00015,30.47383]
[1777845953622,35.43,79042.05,0.0,-0.48697,0.00015,30.47379]
[1777845955636,35.43,79053.9,0.0,-0.48523,0.00015,30.47371]
[1777845957838,35.43,79057.45,0.0,-0.4847,0.00015,30.47358]
[1777845963250,35.43,79058.38,0.0,-0.48457,0.00015,30.47353]
[1777845965436,35.43,79062.65,0.0,-0.48394,0.00015,30.47328]
[1777845965707,35.43,79063.59,0.0,-0.4838,0.00015,30.47322]
[1777845967334,35.43,79069.66,0.0,-0.48291,0.00015,30.47271]
[1777845967353,35.43,79069.66,0.0,-0.48291,0.00015,30.47271]
[1777845967907,35.43,79078.89,0.0,-0.48155,0.00015,30.47164]
[1777845973763,35.43,79070.31,0.0,-0.48281,0.00015,30.47264]
[1777845975090,35.43,79070.31,0.0,-0.48281,0.00015,30.47264]
[1777845975181,35.43,79070.81,0.0,-0.48274,0.00015,30.47259]
[1777845975755,35.43,79070.81,0.0,-0.48274,0.00015,30.47259]
[1777845976115,35.43,79066.16,0.0,-0.48342,0.00015,30.47302]
[1777845978801,35.43,79060.71,0.0,-0.48423,0.00015,30.4734]
[1777845979838,35.43,79060.71,0.0,-0.48423,0.00015,30.4734]
[1777845979950,35.43,79057.77,0.0,-0.48466,0.00015,30.47356]
[1777845983833,35.44,79043.13,0.0,-0.48681,0.00015,30.47381]
[1777845984841,35.44,79034.82,0.0,-0.48804,0.00015,30.47355]
[1777845988050,35.44,79022.36,0.0,-0.48987,0.00015,30.47263]
[1777845989952,35.44,79022.36,0.0,-0.48987,0.00015,30.47263]
[1777845989959,35.44,79018.75,0.0,-0.4904,0.00015,30.47224]
[1777845995919,35.43,79014.42,0.0,-0.49104,0.00015,30.46861]
[1777845997107,35.43,79003.57,0.0,-0.49264,0.00015,30.46692]
[1777845998940,35.43,79000.77,0.0,-0.49305,0.00015,30.46641]
[1777846003987,35.43,78993.9,0.0,-0.49407,0.00015,30.46501]
[1777846006996,35.43,78992.1,0.0,-0.49433,0.00015,30.46461]
[1777846012031,35.42,78989.37,0.0,-0.49474,0.00015,30.46398]
[1777846015052,35.42,78997.1,0.0,-0.4936,0.00015,30.46569]
[1777846018260,35.42,79003.98,0.0,-0.49258,0.00015,30.467]
[1777846020752,35.42,79003.89,0.0,-0.4926,0.00015,30.46698]
[1777846021094,35.42,79003.72,0.0,-0.49262,0.00015,30.46695]
[1777846026131,35.43,79006.61,0.0,-0.49219,0.00015,30.46745]
[1777846030159,35.43,79000.13,0.0,-0.49315,0.00015,30.46629]
[1777846032106,35.43,78996.61,0.0,-0.49367,0.00015,30.46558]
[1777846032171,35.43,78994.47,0.0,-0.49398,0.00015,30.46513]
[1777846033178,35.43,78987.03,0.0,-0.49508,0.00015,30.46341]
[1777846033555,35.43,78987.03,0.0,-0.49508,0.00015,30.46341]
[1777846034071,35.43,78987.03,0.0,-0.49508,0.00015,30.46341]
[1777846034277,35.43,78983.02,0.0,-0.49567,0.00015,30.46239]
[1777846038502,35.42,78982.33,0.0,-0.49577,0.00015,30.46221]
[1777846038549,35.42,78982.33,0.0,-0.49577,0.00015,30.46221]
[1777846038827,35.42,78982.33,0.0,-0.49577,0.00015,30.46221]
[1777846039148,35.42,78982.33,0.0,-0.49577,0.00015,30.46221]
[1777846039220,35.42,78981.46,0.0,-0.4959,0.00015,30.46197]
[1777846040227,35.42,78969.14,0.0,-0.49772,0.00015,30.45833]
[1777846042242,35.42,78962.52,0.0,-0.4987,0.00015,30.45611]
[1777846047276,35.43,78965.55,0.0,-0.49825,0.00015,30.45715]
[1777846052311,35.43,78960.48,0.0,-0.499,0.00015,30.45229]
[1777846055780,35.43,78959.86,0.0,-0.49909,0.00015,30.45207]
[1777846055839,35.43,78959.86,0.0,-0.49909,0.00015,30.45207]
[1777846056340,35.43,78960.22,0.0,-0.49903,0.00015,30.4522]
[1777846056423,35.43,78960.22,0.0,-0.49903,0.00015,30.4522]
[1777846056447,35.43,78968.5,0.0,-0.49781,0.00015,30.45502]
[1777846058027,35.43,78970.31,0.0,-0.49754,0.00015,30.4556]
[1777846060120,35.44,78966.0,0.0,-0.49818,0.00015,30.4542]
[1777846060250,35.44,78964.06,0.0,-0.49847,0.00015,30.45354]
[1777846060906,35.44,78947.78,0.0,-0.50087,0.00015,30.44742]
[1777846061384,35.43,78947.78,0.0,-0.50087,0.00015,30.44742]
[1777846062391,35.43,78936.49,0.0,-0.50253,0.00015,30.44252]
[1777846064561,35.43,78939.28,0.0,-0.50212,0.00015,30.44378]
[1777846065311,35.43,78939.28,0.0,-0.50212,0.00015,30.44378]
[1777846066615,35.43,78937.8,0.0,-0.50234,0.00015,30.44312]
[1777846066622,35.43,78937.8,0.0,-0.50234,0.00015,30.44312]
[1777846067278,35.43,78937.92,0.0,-0.50232,0.00015,30.44317]
[1777846068163,35.43,78937.92,0.0,-0.50232,0.00015,30.44317]
[1777846068179,35.43,78937.92,0.0,-0.50232,0.00015,30.44317]
[1777846068184,35.43,78937.92,0.0,-0.50232,0.00015,30.44317]
[1777846068308,35.43,78936.96,0.0,-0.50246,0.00015,30.44274]
[1777846073467,35.43,78937.94,0.0,-0.50232,0.00015,30.44318]
[1777846078683,35.44,78939.06,0.0,-0.50215,0.00015,30.44368]
[1777846082274,35.44,78947.7,0.0,-0.50088,0.00015,30.44738]
[1777846083202,35.44,78958.6,0.0,-0.49927,0.00015,30.45161]
[1777846084563,35.44,78947.4,0.0,-0.50092,0.00015,30.44726]
[1777846089599,35.44,78946.61,0.0,-0.50104,0.00015,30.44693]
[1777846094633,35.44,78946.63,0.0,-0.50104,0.00015,30.44694]
[1777846099668,35.44,78952.44,0.0,-0.50018,0.00015,30.44928]
[1777846104702,35.44,78951.67,0.0,-0.50029,0.00015,30.44898]
[1777846109743,35.45,78950.07,0.0,-0.50052,0.00015,30.44835]
[1777846115273,35.45,78950.09,0.0,-0.50052,0.00015,30.44525]
[1777846120821,35.46,78950.17,0.0,-0.50051,0.00015,30.44529]
[1777846125855,35.46,78950.11,0.0,-0.50052,0.00015,30.44526]
[1777846130895,35.46,78949.77,0.0,-0.50056,0.00015,30.44513]
[1777846135960,35.47,78946.1,0.0,-0.5011,0.00015,30.44363]
[1777846140961,35.47,78952.95,0.0,-0.50009,0.00015,30.44638]
[1777846142978,35.47,78956.6,0.0,-0.49956,0.00015,30.44777]
[1777846148014,35.47,78957.56,0.0,-0.49941,0.00015,30.44813]
[1777846151238,35.47,78963.9,0.0,-0.49848,0.00015,30.45039]
[1777846156067,35.47,78968.02,0.0,-0.49787,0.00015,30.45176]
[1777846161105,35.47,78971.61,0.0,-0.49734,0.00015,30.4529]
[1777846166141,35.47,78972.84,0.0,-0.49716,0.00015,30.45328]
[1777846168153,35.47,78965.0,0.0,-0.49832,0.00015,30.45076]
[1777846173189,35.48,78966.2,0.0,-0.49814,0.00015,30.44806]
[1777846178223,35.48,78965.35,0.0,-0.49826,0.00015,30.44778]
[1777846183258,35.48,78966.23,0.0,-0.49813,0.00015,30.44807]
[1777846184735,35.48,78967.41,0.0,-0.49796,0.00015,30.44846]
[1777846186494,35.48,78966.99,0.0,-0.49802,0.00015,30.44832]
[1777846187287,35.48,78967.05,0.0,-0.49801,0.00015,30.44834]
[1777846188518,35.48,78966.94,0.0,-0.49803,0.00015,30.44831]
[1777846189300,35.48,78966.94,0.0,-0.49803,0.00015,30.44831]
[1777846194335,35.48,78966.79,0.0,-0.49805,0.00015,30.44826]
[1777846199370,35.49,78969.65,0.0,-0.49763,0.00015,30.44918]
[1777846201726,35.49,78969.41,0.0,-0.49766,0.00015,30.44911]
[1777846202003,35.49,78969.41,0.0,-0.49766,0.00015,30.44911]
[1777846203051,35.49,78972.08,0.0,-0.49727,0.00015,30.44995]
[1777846203318,35.49,78972.08,0.0,-0.49727,0.00015,30.44995]
[1777846203360,35.49,78972.08,0.0,-0.49727,0.00015,30.44995]
[1777846203488,35.49,78980.58,0.0,-0.49602,0.00015,30.45242]
[1777846206436,35.49,78980.87,0.0,-0.49598,0.00015,30.4525]
[1777846211471,35.49,78979.69,0.0,-0.49615,0.00015,30.45218]
[1777846213228,35.49,78978.38,0.0,-0.49634,0.00015,30.45181]
[1777846214944,35.49,78979.52,0.0,-0.49617,0.00015,30.45213]
[1777846215497,35.49,78978.93,0.0,-0.49626,0.00015,30.45196]
[1777846218892,35.49,78984.08,0.0,-0.4955,0.00015,30.45335]
[1777846218977,35.49,78984.08,0.0,-0.4955,0.00015,30.45335]
[1777846219026,35.49,78984.08,0.0,-0.4955,0.00015,30.45335]
[1777846219526,35.49,78994.05,0.0,-0.49403,0.00015,30.45573]
[1777846220530,35.49,79001.25,0.0,-0.49297,0.00015,30.45718]
[1777846221064,35.49,79001.25,0.0,-0.49297,0.00015,30.45718]
[1777846221400,35.48,79003.71,0.0,-0.49261,0.00015,30.45763]
[1777846223182,35.48,79003.71,0.0,-0.49261,0.00015,30.45763]
[1777846223206,35.48,79003.71,0.0,-0.49261,0.00015,30.45763]
[1777846223277,35.48,79004.85,0.0,-0.49245,0.00015,30.45783]
[1777846225141,35.48,79004.85,0.0,-0.49245,0.00015,30.45783]
[1777846225155,35.48,79004.85,0.0,-0.49245,0.00015,30.45783]
[1777846225189,35.48,79004.11,0.0,-0.49255,0.00015,30.45771]
[1777846230299,35.48,79008.51,0.0,-0.49191,0.00015,30.45844]
[1777846231262,35.48,79001.54,0.0,-0.49293,0.00015,30.45414]
[1777846232299,35.48,79001.54,0.0,-0.49293,0.00015,30.45414]
[1777846232385,35.48,78991.71,0.0,-0.49438,0.00015,30.45211]
[1777846235505,35.48,78998.13,0.0,-0.49344,0.00015,30.45348]
[1777846240677,35.48,78995.92,0.0,-0.49376,0.00015,30.45303]
[1777846245854,35.48,79000.51,0.0,-0.49309,0.00015,30.45395]
[1777846248673,35.48,79006.95,0.0,-0.49214,0.00015,30.45509]
[1777846248779,35.48,79007.76,0.0,-0.49202,0.00015,30.45522]
[1777846254776,35.48,79012.49,0.0,-0.49132,0.00015,30.45593]
[1777846259975,35.48,79013.64,0.0,-0.49115,0.00015,30.45609]
[1777846266861,35.48,79013.66,0.0,-0.49115,0.00015,30.45609]
[1777846270558,35.48,79013.66,0.0,-0.49115,0.00015,30.45609]
[1777846270589,35.48,79018.0,0.0,-0.49051,0.00015,30.45664]
[1777846270631,35.48,79018.0,0.0,-0.49051,0.00015,30.45664]
[1777846270813,35.48,79018.0,0.0,-0.49051,0.00015,30.45664]
[1777846271487,35.48,79033.91,0.0,-0.48817,0.00015,30.458]
[1777846271644,35.48,79033.91,0.0,-0.48817,0.00015,30.458]
[1777846271797,35.48,79033.91,0.0,-0.48817,0.00015,30.458]
[1777846272130,35.48,79033.91,0.0,-0.48817,0.00015,30.458]
[1777846272149,35.48,79046.05,0.0,-0.48638,0.00015,30.45832]
[1777846272915,35.48,79046.05,0.0,-0.48638,0.00015,30.45832]
[1777846273930,35.48,79046.05,0.0,-0.48638,0.00015,30.45832]
[1777846273939,35.48,79046.05,0.0,-0.48638,0.00015,30.45832]
[1777846274017,35.48,79052.21,0.0,-0.48548,0.00015,30.45826]
[1777846275643,35.48,79051.85,0.0,-0.48553,0.00015,30.45826]
[1777846275898,35.48,79051.85,0.0,-0.48553,0.00015,30.45826]
[1777846276433,35.48,79051.85,0.0,-0.48553,0.00015,30.45826]
[1777846276519,35.48,79061.08,0.0,-0.48417,0.00015,30.45788]
[1777846277976,35.48,79061.08,0.0,-0.48417,0.00015,30.45788]
[1777846279095,35.49,79060.33,0.0,-0.48428,0.00015,30.45793]
[1777846279107,35.49,79060.33,0.0,-0.48428,0.00015,30.45793]
[1777846279190,35.49,79059.33,0.0,-0.48443,0.00015,30.45798]
[1777846285003,35.49,79063.94,0.0,-0.48375,0.00015,30.45769]
[1777846286308,35.49,79074.16,0.0,-0.48225,0.00015,30.45674]
[1777846287480,35.49,79084.62,0.0,-0.48071,0.00015,30.45531]
[1777846289551,35.49,79078.45,0.0,-0.48162,0.00015,30.45621]
[1777846292095,35.49,79087.05,0.0,-0.48036,0.00015,30.45181]
[1777846295069,35.49,79089.34,0.0,-0.48002,0.00015,30.45141]
[1777846295732,35.49,79089.34,0.0,-0.48002,0.00015,30.45141]
[1777846296087,35.49,79082.01,0.0,-0.4811,0.00015,30.4526]
[1777846297084,35.49,79072.65,0.0,-0.48247,0.00015,30.4538]
[1777846298091,35.49,79073.75,0.0,-0.48231,0.00015,30.45368]
[1777846299628,35.49,79076.97,0.0,-0.48184,0.00015,30.45329]
[1777846300255,35.49,79077.73,0.0,-0.48173,0.00015,30.4532]
[1777846303126,35.49,79085.07,0.0,-0.48065,0.00015,30.45213]
[1777846303964,35.49,79085.07,0.0,-0.48065,0.00015,30.45213]
[1777846306775,35.49,79086.31,0.0,-0.48046,0.00015,30.45193]
[1777846307155,35.49,79086.56,0.0,-0.48043,0.00015,30.45189]
[1777846308553,35.49,79086.56,0.0,-0.48043,0.00015,30.45189]
[1777846308162,35.49,79093.67,0.0,-0.47938,0.00015,30.45061]
[1777846308627,35.49,79093.67,0.0,-0.47938,0.00015,30.45061]
[1777846308777,35.49,79093.67,0.0,-0.47938,0.00015,30.45061]
[1777846309168,35.49,79103.38,0.0,-0.47796,0.00015,30.44851]
[1777846309751,35.49,79103.38,0.0,-0.47796,0.00015,30.44851]
[1777846310536,35.49,79103.38,0.0,-0.47796,0.00015,30.44851]
[1777846310543,35.49,79112.33,0.0,-0.47664,0.00015,30.44624]
[1777846311817,35.49,79112.33,0.0,-0.47664,0.00015,30.44624]
[1777846315709,35.49,79114.71,0.0,-0.47629,0.00015,30.44558]
[1777846315909,35.49,79114.71,0.0,-0.47629,0.00015,30.44558]
[1777846316323,35.49,79122.23,0.0,-0.47519,0.00015,30.44334]
[1777846319245,35.49,79114.26,0.0,-0.47636,0.00015,30.44571]
[1777846323181,35.49,79116.3,0.0,-0.47606,0.00015,30.44512]
[1777846323272,35.49,79119.1,0.0,-0.47565,0.00015,30.4443]
[1777846325920,35.49,79120.16,0.0,-0.47549,0.00015,30.44398]
[1777846326179,35.49,79120.16,0.0,-0.47549,0.00015,30.44398]
[1777846326602,35.49,79132.03,0.0,-0.47375,0.00015,30.44007]
[1777846327211,35.49,79132.03,0.0,-0.47375,0.00015,30.44007]
[1777846327241,35.49,79132.03,0.0,-0.47375,0.00015,30.44007]
[1777846327261,35.49,79132.03,0.0,-0.47375,0.00015,30.44007]
[1777846327534,35.49,79132.03,0.0,-0.47375,0.00015,30.44007]
[1777846327577,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846327711,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846327836,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846327894,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846328071,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846328185,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846328592,35.49,79142.48,0.0,-0.47222,0.00015,30.43615]
[1777846328546,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846328671,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846329317,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846329761,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846329919,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846330219,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846330609,35.49,79154.64,0.0,-0.47044,0.00015,30.43102]
[1777846330525,35.49,79164.6,0.0,-0.46898,0.00015,30.42636]
[1777846331331,35.49,79164.6,0.0,-0.46898,0.00015,30.42635]
[1777846332337,35.49,79171.75,0.0,-0.46793,0.00015,30.42276]
[1777846333914,35.48,79171.86,0.0,-0.46791,0.00015,30.4227]
[1777846333931,35.48,79171.86,0.0,-0.46791,0.00015,30.4227]
[1777846334107,35.48,79171.86,0.0,-0.46791,0.00015,30.4227]
[1777846334351,35.48,79178.92,0.0,-0.46688,0.00015,30.41893]
[1777846335362,35.48,79172.03,0.0,-0.46789,0.00015,30.4226]
[1777846336300,35.48,79172.03,0.0,-0.46789,0.00015,30.4226]
[1777846336309,35.48,79172.03,0.0,-0.46789,0.00015,30.4226]
[1777846336366,35.48,79172.72,0.0,-0.46779,0.00015,30.42224]
[1777846339603,35.48,79163.12,0.0,-0.46919,0.00015,30.42705]
[1777846340595,35.48,79151.82,0.0,-0.47085,0.00015,30.43224]
[1777846341401,35.48,79151.82,0.0,-0.47085,0.00015,30.43224]
[1777846343415,35.48,79143.08,0.0,-0.47213,0.00015,30.43588]
[1777846343932,35.48,79143.08,0.0,-0.47213,0.00015,30.43588]
[1777846343952,35.48,79143.08,0.0,-0.47213,0.00015,30.43588]
[1777846344422,35.48,79140.6,0.0,-0.47249,0.00015,30.43686]
[1777846346490,35.48,79141.97,0.0,-0.47229,0.00015,30.43632]
[1777846346494,35.47,79143.84,0.0,-0.47201,0.00015,30.43557]
[1777846347334,35.47,79143.84,0.0,-0.47201,0.00015,30.43557]
[1777846348557,35.47,79130.51,0.0,-0.47397,0.00015,30.44058]
[1777846350510,35.47,79130.51,0.0,-0.47397,0.00015,30.44058]
[1777846350610,35.48,79125.81,0.0,-0.47466,0.00015,30.44217]
[1777846352425,35.48,79125.81,0.0,-0.47466,0.00015,30.43906]
[1777846352518,35.48,79124.16,0.0,-0.4749,0.00015,30.4396]
[1777846356583,35.48,79122.78,0.0,-0.4751,0.00015,30.44004]
[1777846356596,35.48,79122.73,0.0,-0.47511,0.00015,30.44006]
[1777846358878,35.48,79122.35,0.0,-0.47517,0.00015,30.44018]
[1777846360589,35.48,79120.67,0.0,-0.47541,0.00015,30.4407]
[1777846360639,35.48,79111.96,0.0,-0.47669,0.00015,30.44322]
[1777846363028,35.48,79117.25,0.0,-0.47592,0.00015,30.44173]
[1777846365197,35.48,79112.73,0.0,-0.47658,0.00015,30.44301]
[1777846365204,35.48,79112.73,0.0,-0.47658,0.00015,30.44301]
[1777846365571,35.48,79114.17,0.0,-0.47637,0.00015,30.44261]
[1777846370608,35.48,79117.02,0.0,-0.47595,0.00015,30.4418]
[1777846375642,35.48,79115.93,0.0,-0.47611,0.00015,30.44211]
[1777846378688,35.48,79117.81,0.0,-0.47584,0.00015,30.44157]
[1777846378721,35.48,79118.36,0.0,-0.47575,0.00015,30.4414]
[1777846379635,35.48,79118.36,0.0,-0.47575,0.00015,30.4414]
[1777846379670,35.48,79118.36,0.0,-0.47575,0.00015,30.4414]
[1777846380593,35.48,79118.36,0.0,-0.47575,0.00015,30.4414]
[1777846380679,35.48,79128.62,0.0,-0.47425,0.00015,30.43813]
[1777846381686,35.48,79136.0,0.0,-0.47317,0.00015,30.43551]
[1777846382637,35.48,79136.0,0.0,-0.47317,0.00015,30.43551]
[1777846382668,35.48,79136.0,0.0,-0.47317,0.00015,30.43551]
[1777846382693,35.48,79142.47,0.0,-0.47222,0.00015,30.43302]
[1777846383598,35.48,79142.47,0.0,-0.47222,0.00015,30.43302]
[1777846383705,35.48,79149.71,0.0,-0.47115,0.00015,30.43003]
[1777846387639,35.47,79159.21,0.0,-0.46976,0.00015,30.42578]
[1777846393616,35.47,79163.87,0.0,-0.46907,0.00015,30.42355]
[1777846396886,35.47,79162.53,0.0,-0.46927,0.00015,30.42419]
[1777846397111,35.47,79167.69,0.0,-0.46851,0.00015,30.42165]
[1777846398445,35.46,79176.86,0.0,-0.46717,0.00015,30.41687]
[1777846402819,35.46,79175.72,0.0,-0.46733,0.00015,30.41748]
[1777846402869,35.46,79176.27,0.0,-0.46725,0.00015,30.41718]
[1777846406705,35.46,79175.41,0.0,-0.46738,0.00015,30.41764]
[1777846407023,35.46,79174.59,0.0,-0.4675,0.00015,30.41807]
[1777846408030,35.46,79174.59,0.0,-0.4675,0.00015,30.41807]
[1777846408116,35.46,79174.99,0.0,-0.46744,0.00015,30.41786]
[1777846411657,35.46,79177.08,0.0,-0.46713,0.00015,30.41673]
[1777846411724,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846411753,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846411822,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846412071,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846412513,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846412642,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846412721,35.44,79175.68,0.0,-0.46732,0.00015,30.41431]
[1777846412749,35.41,79196.32,0.0,-0.46428,0.00015,30.40227]
[1777846413570,35.41,79216.71,0.0,-0.46129,0.00015,30.38872]
[1777846414025,35.41,79216.71,0.0,-0.46129,0.00015,30.38872]
[1777846415617,35.41,79218.53,0.0,-0.46103,0.00015,30.38743]
[1777846415634,35.39,79218.32,0.0,-0.46104,0.00015,30.38748]
[1777846415895,35.39,79218.32,0.0,-0.46104,0.00015,30.38748]
[1777846416111,35.39,79218.32,0.0,-0.46104,0.00015,30.38748]
[1777846416246,35.39,79218.32,0.0,-0.46104,0.00015,30.38748]
[1777846417712,35.39,79217.71,0.0,-0.46113,0.00015,30.38791]
[1777846417751,35.39,79215.37,0.0,-0.46147,0.00015,30.38955]
[1777846419263,35.39,79215.37,0.0,-0.46147,0.00015,30.38955]
[1777846419282,35.39,79218.09,0.0,-0.46107,0.00015,30.38761]
[1777846420649,35.39,79218.09,0.0,-0.46107,0.00015,30.38761]
[1777846421764,35.38,79216.49,0.0,-0.4613,0.00015,30.38872]
[1777846422722,35.38,79219.65,0.0,-0.46084,0.00015,30.38645]
[1777846423267,35.38,79229.06,0.0,-0.45946,0.00015,30.3795]
[1777846423818,35.38,79229.06,0.0,-0.45946,0.00015,30.3795]
[1777846423866,35.38,79229.06,0.0,-0.45946,0.00015,30.3795]
[1777846424236,35.38,79229.06,0.0,-0.45946,0.00015,30.3795]
[1777846424472,35.38,79239.57,0.0,-0.45792,0.00015,30.37129]
[1777846425736,35.38,79239.57,0.0,-0.45792,0.00015,30.37129]
[1777846425826,35.38,79240.03,0.0,-0.45785,0.00015,30.37091]
[1777846426044,35.38,79240.03,0.0,-0.45785,0.00015,30.37091]
[1777846426077,35.38,79240.03,0.0,-0.45785,0.00015,30.37091]
[1777846426129,35.38,79250.43,0.0,-0.45633,0.00015,30.36233]
[1777846427006,35.37,79250.43,0.0,-0.45632,0.00015,30.36228]
[1777846427843,35.37,79250.43,0.0,-0.45632,0.00015,30.36228]
[1777846428025,35.37,79250.43,0.0,-0.45632,0.00015,30.36228]
[1777846428294,35.37,79250.43,0.0,-0.45632,0.00015,30.36228]
[1777846428395,35.37,79259.91,0.0,-0.45493,0.00015,30.35404]
[1777846429975,35.36,79259.91,0.0,-0.45493,0.00015,30.35401]
[1777846430064,35.36,79259.91,0.0,-0.45493,0.00015,30.35401]
[1777846430647,35.36,79259.04,0.0,-0.45505,0.00015,30.35477]
[1777846431197,35.36,79259.04,0.0,-0.45505,0.00015,30.35477]
[1777846431570,35.36,79259.04,0.0,-0.45505,0.00015,30.35477]
[1777846431611,35.36,79254.75,0.0,-0.45568,0.00015,30.35852]
[1777846431928,35.36,79254.75,0.0,-0.45568,0.00015,30.35852]
[1777846431980,35.36,79254.75,0.0,-0.45568,0.00015,30.35852]
[1777846432078,35.36,79254.75,0.0,-0.45568,0.00015,30.35852]
[1777846432136,35.36,79237.18,0.0,-0.45826,0.00015,30.37308]
[1777846432807,35.36,79237.18,0.0,-0.45826,0.00015,30.37308]
[1777846433055,35.36,79237.18,0.0,-0.45826,0.00015,30.37308]
[1777846434475,35.36,79224.86,0.0,-0.46006,0.00015,30.38254]
[1777846435998,35.36,79224.75,0.0,-0.46008,0.00015,30.38262]
[1777846436046,35.36,79224.75,0.0,-0.46008,0.00015,30.38262]
[1777846436711,35.36,79223.07,0.0,-0.46032,0.00015,30.38386]
[1777846436928,35.36,79223.07,0.0,-0.46032,0.00015,30.38386]
[1777846437082,35.36,79223.07,0.0,-0.46032,0.00015,30.38386]
[1777846438025,35.36,79223.07,0.0,-0.46032,0.00015,30.38386]
[1777846438342,35.36,79222.08,0.0,-0.46047,0.00015,30.38458]
[1777846439315,35.36,79215.26,0.0,-0.46147,0.00015,30.38947]
[1777846440521,35.36,79215.26,0.0,-0.46147,0.00015,30.38947]
[1777846440614,35.36,79212.88,0.0,-0.46182,0.00015,30.39111]
[1777846441258,35.36,79212.88,0.0,-0.46182,0.00015,30.39111]
[1777846441417,35.36,79212.88,0.0,-0.46182,0.00015,30.39111]
[1777846441592,35.36,79212.88,0.0,-0.46182,0.00015,30.39111]
[1777846441763,35.36,79212.88,0.0,-0.46182,0.00015,30.39111]
[1777846441666,35.36,79229.54,0.0,-0.45937,0.00015,30.37899]
[1777846441874,35.36,79229.54,0.0,-0.45937,0.00015,30.37899]
[1777846442519,35.36,79229.54,0.0,-0.45937,0.00015,30.37899]
[1777846442564,35.36,79278.08,0.0,-0.45226,0.00015,30.33717]
[1777846443522,35.36,79278.08,0.0,-0.45226,0.00015,30.33717]
[1777846443637,35.36,79312.9,0.0,-0.44717,0.00015,30.30123]
[1777846444120,35.36,79312.9,0.0,-0.44717,0.00015,30.30123]
[1777846444224,35.35,79328.84,0.0,-0.44485,0.00015,30.28311]
[1777846445649,35.35,79328.84,0.0,-0.44485,0.00015,30.28311]
[1777846445753,35.35,79354.18,0.0,-0.44115,0.00015,30.25218]
[1777846445854,35.35,79354.18,0.0,-0.44115,0.00015,30.25218]
[1777846446534,35.35,79354.18,0.0,-0.44115,0.00015,30.25218]
[1777846446653,35.35,79354.18,0.0,-0.44115,0.00015,30.25218]
[1777846446676,35.35,79357.61,0.0,-0.44065,0.00015,30.24776]
[1777846446871,35.35,79357.61,0.0,-0.44065,0.00015,30.24776]
[1777846447311,35.35,79357.61,0.0,-0.44065,0.00015,30.24776]
[1777846447651,35.35,79357.61,0.0,-0.44065,0.00015,30.24776]
[1777846447741,35.35,79365.11,0.0,-0.43956,0.00015,30.23799]
[1777846448137,35.35,79365.11,0.0,-0.43956,0.00015,30.23799]
[1777846448492,35.35,79365.11,0.0,-0.43956,0.00015,30.23799]
[1777846448661,35.35,79365.11,0.0,-0.43956,0.00015,30.23799]
[1777846448723,35.35,79365.11,0.0,-0.43956,0.00015,30.23799]
[1777846448762,35.35,79358.61,0.0,-0.4405,0.00015,30.24644]
[1777846449113,35.35,79358.61,0.0,-0.4405,0.00015,30.24644]
[1777846449377,35.35,79358.61,0.0,-0.4405,0.00015,30.24644]
[1777846449418,35.35,79358.61,0.0,-0.4405,0.00015,30.24644]
[1777846449431,35.35,79336.23,0.0,-0.44376,0.00015,30.27429]
[1777846450272,35.35,79336.23,0.0,-0.44376,0.00015,30.27429]
[1777846450728,35.35,79336.23,0.0,-0.44376,0.00015,30.27429]
[1777846450746,35.35,79319.03,0.0,-0.44627,0.00015,30.2943]
[1777846450850,35.35,79319.03,0.0,-0.44627,0.00015,30.2943]
[1777846451098,35.35,79319.03,0.0,-0.44627,0.00015,30.2943]
[1777846451597,35.35,79319.03,0.0,-0.44627,0.00015,30.2943]
[1777846451630,35.35,79320.54,0.0,-0.44605,0.00015,30.29258]
[1777846452493,35.35,79320.54,0.0,-0.44605,0.00015,30.29258]
[1777846452526,35.35,79320.54,0.0,-0.44605,0.00015,30.29258]
[1777846452585,35.35,79320.54,0.0,-0.44605,0.00015,30.29258]
[1777846452707,35.35,79320.54,0.0,-0.44605,0.00015,30.29258]
[1777846452916,35.35,79317.48,0.0,-0.4465,0.00015,30.29602]
[1777846452932,35.35,79317.48,0.0,-0.4465,0.00015,30.29602]
[1777846453793,35.34,79312.3,0.0,-0.44725,0.00015,30.30175]
[1777846454396,35.34,79312.3,0.0,-0.44725,0.00015,30.30175]
[1777846454464,35.34,79312.3,0.0,-0.44725,0.00015,30.30175]
[1777846454495,35.34,79315.87,0.0,-0.44673,0.00015,30.29779]
[1777846455757,35.34,79315.87,0.0,-0.44673,0.00015,30.29779]
[1777846456267,35.34,79354.75,0.0,-0.44106,0.00015,30.25129]
[1777846460300,35.34,79336.81,0.0,-0.44367,0.00015,30.27349]
[1777846461652,35.34,79336.81,0.0,-0.44367,0.00015,30.27349]
[1777846461670,35.34,79336.81,0.0,-0.44367,0.00015,30.27349]
[1777846461729,35.34,79326.76,0.0,-0.44513,0.00015,30.28535]
[1777846462054,35.34,79326.76,0.0,-0.44513,0.00015,30.28535]
[1777846462061,35.34,79326.76,0.0,-0.44513,0.00015,30.28535]
[1777846462484,35.34,79326.76,0.0,-0.44513,0.00015,30.28535]
[1777846462501,35.34,79326.76,0.0,-0.44513,0.00015,30.28535]
[1777846462526,35.34,79327.83,0.0,-0.44498,0.00015,30.28409]
[1777846463419,35.34,79327.83,0.0,-0.44498,0.00015,30.28409]
[1777846465544,35.33,79338.73,0.0,-0.44338,0.00015,30.27105]
[1777846466013,35.33,79338.73,0.0,-0.44338,0.00015,30.27105]
[1777846466113,35.33,79338.73,0.0,-0.44338,0.00015,30.27105]
[1777846466128,35.33,79338.73,0.0,-0.44338,0.00015,30.27105]
[1777846466163,35.33,79338.73,0.0,-0.44338,0.00015,30.27105]
[1777846466341,35.33,79338.73,0.0,-0.44337,0.00015,30.27097]
[1777846468092,35.32,79336.61,0.0,-0.44367,0.00015,30.27346]
[1777846468131,35.32,79336.61,0.0,-0.44367,0.00015,30.27346]
[1777846468138,35.32,79336.61,0.0,-0.44367,0.00015,30.27346]
[1777846468356,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846468906,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846469282,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846469524,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846469526,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846469562,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846469629,35.31,79340.75,0.0,-0.44306,0.00015,30.26836]
[1777846469730,35.31,79325.65,0.0,-0.44526,0.00015,30.28626]
[1777846469988,35.31,79325.65,0.0,-0.44526,0.00015,30.28626]
[1777846470044,35.31,79325.65,0.0,-0.44526,0.00015,30.28626]
[1777846470059,35.31,79325.65,0.0,-0.44526,0.00015,30.28626]
[1777846470410,35.31,79325.65,0.0,-0.44526,0.00015,30.28626]
[1777846470417,35.31,79325.65,0.0,-0.44526,0.00015,30.28626]
[1777846470496,35.31,79325.4,0.0,-0.4453,0.00015,30.28654]
[1777846471111,35.31,79325.4,0.0,-0.4453,0.00015,30.28654]
[1777846471563,35.31,79334.08,0.0,-0.44402,0.00015,30.27319]
[1777846472093,35.31,79334.08,0.0,-0.44402,0.00015,30.27319]
[1777846472105,35.31,79334.08,0.0,-0.44402,0.00015,30.27319]
[1777846472706,35.31,79322.22,0.0,-0.44575,0.00015,30.28705]
[1777846474799,35.31,79323.22,0.0,-0.44561,0.00015,30.28589]
[1777846474827,35.3,79329.8,0.0,-0.44464,0.00015,30.27823]
[1777846476908,35.3,79329.52,0.0,-0.44468,0.00015,30.27854]
[1777846477312,35.3,79329.52,0.0,-0.44468,0.00015,30.27854]
[1777846477670,35.3,79329.52,0.0,-0.44468,0.00015,30.27854]
[1777846477726,35.3,79315.4,0.0,-0.44675,0.00015,30.29471]
[1777846479434,35.3,79312.46,0.0,-0.44717,0.00015,30.29796]
[1777846480967,35.3,79313.87,0.0,-0.44697,0.00015,30.29638]
[1777846481637,35.3,79314.04,0.0,-0.44694,0.00015,30.29617]
[1777846482954,35.3,79314.04,0.0,-0.44694,0.00015,30.29616]
[1777846483461,35.29,79313.76,0.0,-0.44698,0.00015,30.29646]
[1777846485476,35.29,79312.93,0.0,-0.4471,0.00015,30.29737]
[1777846485563,35.29,79311.84,0.0,-0.44726,0.00015,30.29855]
[1777846486955,35.29,79311.84,0.0,-0.44725,0.00015,30.29854]
[1777846486969,35.29,79311.84,0.0,-0.44725,0.00015,30.29854]
[1777846487520,35.29,79304.98,0.0,-0.44826,0.00015,30.306]
[1777846488909,35.29,79304.98,0.0,-0.44826,0.00015,30.306]
[1777846488918,35.29,79304.98,0.0,-0.44826,0.00015,30.306]
[1777846489504,35.29,79306.86,0.0,-0.44798,0.00015,30.30397]
[1777846492567,35.29,79292.7,0.0,-0.45005,0.00015,30.31889]
[1777846493166,35.29,79292.7,0.0,-0.45005,0.00015,30.31889]
[1777846493175,35.29,79292.7,0.0,-0.45005,0.00015,30.31889]
[1777846493532,35.29,79292.7,0.0,-0.45005,0.00015,30.31888]
[1777846494540,35.29,79282.23,0.0,-0.45158,0.00015,30.32939]
[1777846495650,35.29,79272.76,0.0,-0.45297,0.00015,30.33851]
[1777846496462,35.29,79272.76,0.0,-0.45297,0.00015,30.33851]
[1777846496624,35.29,79272.76,0.0,-0.45297,0.00015,30.33851]
[1777846496638,35.29,79272.19,0.0,-0.45305,0.00015,30.33904]
[1777846498491,35.28,79273.52,0.0,-0.45286,0.00015,30.33777]
[1777846498513,35.28,79273.52,0.0,-0.45286,0.00015,30.33777]
[1777846498516,35.28,79273.52,0.0,-0.45286,0.00015,30.33777]
[1777846498592,35.28,79274.87,0.0,-0.45266,0.00015,30.33649]
[1777846500420,35.28,79274.87,0.0,-0.45266,0.00015,30.33648]
[1777846500639,35.28,79274.87,0.0,-0.45266,0.00015,30.33648]
[1777846500771,35.28,79274.87,0.0,-0.45266,0.00015,30.33648]
[1777846500744,35.28,79278.23,0.0,-0.45217,0.00015,30.33325]
[1777846501261,35.28,79278.23,0.0,-0.45217,0.00015,30.33325]
[1777846501497,35.28,79278.23,0.0,-0.45217,0.00015,30.33325]
[1777846501787,35.28,79291.81,0.0,-0.45018,0.00015,30.31975]
[1777846503272,35.28,79291.81,0.0,-0.45017,0.00015,30.31973]
[1777846503613,35.28,79291.28,0.0,-0.45025,0.00015,30.32025]
[1777846504092,35.28,79291.28,0.0,-0.45025,0.00015,30.32025]
[1777846504280,35.28,79291.28,0.0,-0.45025,0.00015,30.32025]
[1777846504850,35.28,79291.28,0.0,-0.45025,0.00015,30.32025]
[1777846504867,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846505307,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846505458,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846505608,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846505658,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846505869,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846505748,35.28,79323.22,0.0,-0.44557,0.00015,30.28555]
[1777846506637,35.28,79341.79,0.0,-0.44286,0.00015,30.26346]
[1777846507540,35.28,79341.79,0.0,-0.44286,0.00015,30.26346]
[1777846507906,35.28,79336.68,0.0,-0.44361,0.00015,30.26968]
[1777846508032,35.28,79336.68,0.0,-0.44361,0.00015,30.26968]
[1777846508850,35.28,79336.68,0.0,-0.44361,0.00015,30.26968]
[1777846508873,35.28,79336.68,0.0,-0.44361,0.00015,30.26968]
[1777846509736,35.28,79331.7,0.0,-0.44433,0.00015,30.27563]
[1777846510696,35.28,79331.7,0.0,-0.44433,0.00015,30.27563]
[1777846510779,35.28,79327.26,0.0,-0.44498,0.00015,30.28085]
[1777846513582,35.27,79323.09,0.0,-0.44559,0.00015,30.28566]
[1777846513600,35.27,79323.09,0.0,-0.44559,0.00015,30.28566]
[1777846513875,35.27,79329.13,0.0,-0.44471,0.00015,30.27862]
[1777846514254,35.27,79329.13,0.0,-0.44471,0.00015,30.27862]
[1777846514759,35.27,79329.13,0.0,-0.4447,0.00015,30.27861]
[1777846515504,35.27,79329.13,0.0,-0.4447,0.00015,30.27861]
[1777846515766,35.27,79336.73,0.0,-0.44359,0.00015,30.26955]
[1777846516845,35.27,79326.49,0.0,-0.44509,0.00015,30.28169]
[1777846519272,35.27,79326.08,0.0,-0.44515,0.00015,30.28215]
[1777846519282,35.27,79326.08,0.0,-0.44515,0.00015,30.28215]
[1777846519800,35.27,79329.61,0.0,-0.44463,0.00015,30.27801]
[1777846521677,35.27,79327.76,0.0,-0.4449,0.00015,30.28017]
[1777846521688,35.27,79327.76,0.0,-0.4449,0.00015,30.28017]
[1777846521813,35.27,79327.76,0.0,-0.4449,0.00015,30.28015]
[1777846522777,35.27,79327.76,0.0,-0.4449,0.00015,30.28015]
[1777846522906,35.27,79337.16,0.0,-0.44352,0.00015,30.26896]
[1777846523400,35.27,79337.16,0.0,-0.44352,0.00015,30.26896]
[1777846523549,35.27,79337.16,0.0,-0.44352,0.00015,30.26896]
[1777846523779,35.27,79337.16,0.0,-0.44352,0.00015,30.26896]
[1777846523916,35.27,79337.16,0.0,-0.44352,0.00015,30.26896]
[1777846523860,35.27,79367.87,0.0,-0.43904,0.00015,30.22991]
[1777846524164,35.27,79367.87,0.0,-0.43904,0.00015,30.22991]
[1777846524456,35.27,79367.87,0.0,-0.43904,0.00015,30.22991]
[1777846524535,35.27,79367.87,0.0,-0.43904,0.00015,30.22991]
[1777846524685,35.27,79367.87,0.0,-0.43904,0.00015,30.22991]
[1777846524841,35.27,79367.14,0.0,-0.43915,0.00015,30.23086]
[1777846525218,35.27,79367.14,0.0,-0.43915,0.00015,30.23086]
[1777846525284,35.27,79367.14,0.0,-0.43915,0.00015,30.23086]
[1777846525425,35.27,79367.14,0.0,-0.43915,0.00015,30.23086]
[1777846525680,35.27,79367.14,0.0,-0.43915,0.00015,30.23086]
[1777846525859,35.27,79367.14,0.0,-0.43915,0.00015,30.23086]
[1777846526860,35.27,79369.84,0.0,-0.43875,0.00015,30.22727]
[1777846527758,35.27,79369.84,0.0,-0.43875,0.00015,30.22727]
[1777846527862,35.27,79370.82,0.0,-0.43861,0.00015,30.22596]
[1777846528540,35.27,79370.82,0.0,-0.43861,0.00015,30.22596]
[1777846528869,35.27,79370.39,0.0,-0.43867,0.00015,30.22654]
[1777846529248,35.27,79370.39,0.0,-0.43867,0.00015,30.22654]
[1777846529876,35.27,79364.69,0.0,-0.43951,0.00015,30.23414]
[1777846531799,35.27,79363.29,0.0,-0.43971,0.00015,30.23599]
[1777846531810,35.27,79363.29,0.0,-0.43971,0.00015,30.23599]
[1777846531892,35.27,79364.95,0.0,-0.43946,0.00015,30.23067]
[1777846535249,35.27,79364.09,0.0,-0.43959,0.00015,30.23183]
[1777846535331,35.27,79364.09,0.0,-0.43959,0.00015,30.23183]
[1777846535918,35.27,79359.94,0.0,-0.4402,0.00015,30.23727]
[1777846537382,35.27,79364.5,0.0,-0.43953,0.00015,30.2313]
[1777846537401,35.27,79364.5,0.0,-0.43953,0.00015,30.2313]
[1777846537404,35.27,79364.5,0.0,-0.43953,0.00015,30.2313]
[1777846537932,35.27,79361.29,0.0,-0.44,0.00015,30.23553]
[1777846540060,35.27,79356.71,0.0,-0.44067,0.00015,30.24149]
[1777846540953,35.27,79355.76,0.0,-0.44081,0.00015,30.24272]
[1777846541733,35.27,79355.76,0.0,-0.44081,0.00015,30.24272]
[1777846541751,35.27,79355.76,0.0,-0.44081,0.00015,30.24272]
[1777846541969,35.27,79360.82,0.0,-0.44007,0.00015,30.23618]
[1777846543115,35.27,79362.16,0.0,-0.43988,0.00015,30.23443]
[1777846543964,35.27,79362.16,0.0,-0.43988,0.00015,30.23443]
[1777846543871,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544342,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544609,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544625,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544668,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544732,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544765,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544863,35.27,79361.25,0.0,-0.44001,0.00015,30.23563]
[1777846544964,35.27,79372.84,0.0,-0.43832,0.00015,30.2202]
[1777846545310,35.27,79372.84,0.0,-0.43832,0.00015,30.2202]
[1777846545670,35.27,79372.84,0.0,-0.43832,0.00015,30.2202]
[1777846545787,35.27,79372.84,0.0,-0.43832,0.00015,30.2202]
[1777846545908,35.27,79372.84,0.0,-0.43832,0.00015,30.2202]
[1777846545933,35.27,79390.35,0.0,-0.43577,0.00015,30.19585]
[1777846546071,35.27,79390.35,0.0,-0.43577,0.00015,30.19585]
[1777846546157,35.27,79406.04,0.0,-0.43349,0.00015,30.17299]
[1777846547053,35.27,79406.04,0.0,-0.43349,0.00015,30.17299]
[1777846547150,35.27,79406.04,0.0,-0.43349,0.00015,30.17299]
[1777846547221,35.27,79415.32,0.0,-0.43214,0.00015,30.15899]
[1777846548023,35.27,79415.32,0.0,-0.43214,0.00015,30.15899]
[1777846548035,35.27,79415.32,0.0,-0.43214,0.00015,30.15899]
[1777846548883,35.27,79415.32,0.0,-0.43214,0.00015,30.15899]
[1777846548577,35.27,79411.95,0.0,-0.43262,0.00015,30.16409]
[1777846549921,35.27,79400.45,0.0,-0.43429,0.00015,30.18119]
[1777846550031,35.27,79400.45,0.0,-0.43429,0.00015,30.18119]
[1777846550197,35.27,79400.45,0.0,-0.43429,0.00015,30.18119]
[1777846550517,35.27,79400.45,0.0,-0.43429,0.00015,30.18119]
[1777846550745,35.27,79400.45,0.0,-0.43429,0.00015,30.18119]
[1777846550778,35.27,79394.56,0.0,-0.43515,0.00015,30.18974]
[1777846551466,35.27,79394.56,0.0,-0.43515,0.00015,30.18974]
[1777846551697,35.27,79394.56,0.0,-0.43515,0.00015,30.18974]
[1777846551925,35.27,79394.56,0.0,-0.43515,0.00015,30.18974]
[1777846551776,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552016,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552042,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552051,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552315,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552354,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552736,35.27,79395.79,0.0,-0.43497,0.00015,30.18796]
[1777846552844,35.27,79408.01,0.0,-0.43319,0.00015,30.16994]
[1777846553615,35.27,79408.01,0.0,-0.43319,0.00015,30.16994]
[1777846553958,35.27,79408.01,0.0,-0.43319,0.00015,30.16994]
[1777846553716,35.27,79413.24,0.0,-0.43243,0.00015,30.16204]
[1777846554644,35.27,79413.24,0.0,-0.43243,0.00015,30.16204]
[1777846555759,35.26,79418.38,0.0,-0.43168,0.00015,30.15417]
[1777846555862,35.26,79419.36,0.0,-0.43154,0.00015,30.15265]
[1777846556103,35.26,79419.36,0.0,-0.43154,0.00015,30.15265]
[1777846556631,35.26,79419.36,0.0,-0.43154,0.00015,30.15265]
[1777846556981,35.26,79419.36,0.0,-0.43154,0.00015,30.15265]
[1777846556725,35.26,79417.12,0.0,-0.43186,0.00015,30.15608]
[1777846557008,35.26,79417.12,0.0,-0.43186,0.00015,30.15608]
[1777846557017,35.26,79417.12,0.0,-0.43186,0.00015,30.15608]
[1777846557543,35.26,79406.05,0.0,-0.43347,0.00015,30.17281]
[1777846558722,35.26,79396.28,0.0,-0.43489,0.00015,30.18717]
[1777846559017,35.26,79396.28,0.0,-0.43489,0.00015,30.18717]
[1777846559111,35.26,79396.28,0.0,-0.43489,0.00015,30.18717]
[1777846560353,35.26,79396.28,0.0,-0.43489,0.00015,30.18717]
[1777846560780,35.26,79396.28,0.0,-0.43489,0.00015,30.18717]
[1777846560782,35.26,79404.93,0.0,-0.43363,0.00015,30.17448]
[1777846561478,35.26,79404.93,0.0,-0.43363,0.00015,30.17448]
[1777846561534,35.26,79404.93,0.0,-0.43363,0.00015,30.17448]
[1777846561605,35.26,79414.85,0.0,-0.43219,0.00015,30.15954]
[1777846562698,35.26,79414.85,0.0,-0.43219,0.00015,30.15954]
[1777846562770,35.26,79419.46,0.0,-0.43152,0.00015,30.15246]
[1777846563618,35.26,79419.46,0.0,-0.43152,0.00015,30.15246]
[1777846563819,35.26,79411.66,0.0,-0.43265,0.00015,30.16436]
[1777846565794,35.26,79416.08,0.0,-0.43201,0.00015,30.15763]
[1777846565845,35.26,79416.08,0.0,-0.43201,0.00015,30.15763]
[1777846565936,35.26,79423.32,0.0,-0.43096,0.00015,30.14643]
[1777846566108,35.26,79423.32,0.0,-0.43096,0.00015,30.14643]
[1777846566292,35.26,79423.32,0.0,-0.43096,0.00015,30.14643]
[1777846566678,35.26,79423.32,0.0,-0.43096,0.00015,30.14643]
[1777846566986,35.26,79423.32,0.0,-0.43096,0.00015,30.14643]
[1777846566701,35.26,79437.12,0.0,-0.42895,0.00015,30.12452]
[1777846567724,35.26,79437.12,0.0,-0.42895,0.00015,30.12452]
[1777846567806,35.26,79437.12,0.0,-0.42895,0.00015,30.12452]
[1777846567867,35.26,79444.56,0.0,-0.42787,0.00015,30.11239]
[1777846568114,35.26,79444.56,0.0,-0.42787,0.00015,30.11239]
[1777846568185,35.26,79444.56,0.0,-0.42787,0.00015,30.11239]
[1777846568613,35.26,79444.56,0.0,-0.42787,0.00015,30.11239]
[1777846568701,35.26,79446.42,0.0,-0.4276,0.00015,30.10933]
[1777846570508,35.26,79444.8,0.0,-0.42784,0.00015,30.11201]
[1777846570524,35.26,79444.8,0.0,-0.42784,0.00015,30.11201]
[1777846570754,35.26,79435.96,0.0,-0.42912,0.00015,30.1264]
[1777846571319,35.26,79435.96,0.0,-0.42912,0.00015,30.1264]
[1777846571759,35.26,79437.06,0.0,-0.42896,0.00015,30.12462]
[1777846572836,35.26,79437.06,0.0,-0.42896,0.00015,30.12462]
[1777846572937,35.26,79431.2,0.0,-0.42981,0.00015,30.13401]
[1777846573920,35.26,79431.2,0.0,-0.42981,0.00015,30.13401]
[1777846574004,35.26,79417.21,0.0,-0.43184,0.00015,30.15586]
[1777846574022,35.26,79417.21,0.0,-0.43184,0.00015,30.15586]
[1777846574440,35.26,79417.21,0.0,-0.43184,0.00015,30.15586]
[1777846574822,35.26,79409.7,0.0,-0.43293,0.00015,30.16725]
[1777846575873,35.26,79409.7,0.0,-0.43293,0.00015,30.16725]
[1777846575932,35.26,79400.04,0.0,-0.43434,0.00015,30.18158]
[1777846577070,35.26,79393.53,0.0,-0.43528,0.00015,30.19102]
[1777846577082,35.26,79393.53,0.0,-0.43528,0.00015,30.19102]
[1777846577499,35.26,79391.68,0.0,-0.43555,0.00015,30.19367]
[1777846578930,35.26,79391.68,0.0,-0.43555,0.00015,30.19367]
[1777846578962,35.26,79391.68,0.0,-0.43555,0.00015,30.19367]
[1777846579003,35.26,79391.68,0.0,-0.43555,0.00015,30.19367]
[1777846578944,35.26,79387.79,0.0,-0.43612,0.00015,30.1992]
[1777846579932,35.26,79387.79,0.0,-0.43612,0.00015,30.1992]
[1777846579915,35.26,79384.16,0.0,-0.43665,0.00015,30.2043]
[1777846580494,35.26,79384.16,0.0,-0.43665,0.00015,30.2043]
[1777846580852,35.26,79384.16,0.0,-0.43665,0.00015,30.2043]
[1777846580938,35.26,79384.16,0.0,-0.43665,0.00015,30.2043]
[1777846580916,35.25,79378.31,0.0,-0.4375,0.00015,30.21243]
[1777846581778,35.25,79355.45,0.0,-0.44083,0.00015,30.24286]
[1777846582371,35.25,79355.45,0.0,-0.44083,0.00015,30.24286]
[1777846582527,35.25,79355.45,0.0,-0.44083,0.00015,30.24286]
[1777846582567,35.25,79355.45,0.0,-0.44083,0.00015,30.24286]
[1777846582744,35.25,79355.45,0.0,-0.44083,0.00015,30.24286]
[1777846582913,35.25,79355.45,0.0,-0.44083,0.00015,30.24286]
[1777846582933,35.26,79333.8,0.0,-0.444,0.00015,30.26972]
[1777846583365,35.26,79333.8,0.0,-0.444,0.00015,30.26972]
[1777846583393,35.26,79333.8,0.0,-0.444,0.00015,30.26972]
[1777846583437,35.25,79311.8,0.0,-0.44722,0.00015,30.29505]
[1777846584670,35.25,79311.8,0.0,-0.44722,0.00015,30.29505]
[1777846584739,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585053,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585247,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585619,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585778,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585889,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585906,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585911,35.25,79306.02,0.0,-0.44806,0.00015,30.30136]
[1777846585968,35.25,79299.22,0.0,-0.44906,0.00015,30.30861]
[1777846586660,35.25,79299.22,0.0,-0.44906,0.00015,30.30861]
[1777846586756,35.25,79299.22,0.0,-0.44906,0.00015,30.30861]
[1777846586846,35.25,79298.96,0.0,-0.44909,0.00015,30.30887]
[1777846587339,35.25,79298.96,0.0,-0.44909,0.00015,30.30887]
[1777846589520,35.25,79296.04,0.0,-0.44952,0.00015,30.3119]
[1777846590857,35.25,79298.45,0.0,-0.44916,0.00015,30.30936]
[1777846590863,35.25,79298.45,0.0,-0.44916,0.00015,30.30936]
[1777846590883,35.25,79298.45,0.0,-0.44916,0.00015,30.30936]
[1777846590955,35.25,79309.81,0.0,-0.4475,0.00015,30.29714]
[1777846591147,35.25,79309.81,0.0,-0.4475,0.00015,30.29714]
[1777846591342,35.24,79309.81,0.0,-0.44749,0.00015,30.294]
[1777846594780,35.25,79307.92,0.0,-0.44777,0.00015,30.2961]
[1777846594896,35.25,79307.92,0.0,-0.44777,0.00015,30.2961]
[1777846594985,35.25,79297.06,0.0,-0.44936,0.00015,30.30772]
[1777846595329,35.25,79297.06,0.0,-0.44936,0.00015,30.30772]
[1777846595594,35.25,79297.06,0.0,-0.44936,0.00015,30.30772]
[1777846595695,35.25,79281.27,0.0,-0.45168,0.00015,30.32372]
[1777846596527,35.25,79281.27,0.0,-0.45168,0.00015,30.32372]
[1777846596536,35.25,79281.27,0.0,-0.45168,0.00015,30.32372]
[1777846596549,35.25,79281.27,0.0,-0.45168,0.00015,30.32372]
[1777846596560,35.25,79272.9,0.0,-0.45291,0.00015,30.33179]
[1777846597383,35.25,79269.61,0.0,-0.45339,0.00015,30.33489]
[1777846598789,35.25,79269.61,0.0,-0.45339,0.00015,30.33489]
[1777846598807,35.25,79269.61,0.0,-0.45339,0.00015,30.33489]
[1777846598884,35.25,79269.53,0.0,-0.4534,0.00015,30.33497]
[1777846602894,35.25,79265.34,0.0,-0.45402,0.00015,30.33885]
[1777846602936,35.25,79258.21,0.0,-0.45507,0.00015,30.34527]
[1777846603556,35.25,79247.73,0.0,-0.45661,0.00015,30.35434]
[1777846604371,35.25,79247.73,0.0,-0.45661,0.00015,30.35434]
[1777846604569,35.25,79236.7,0.0,-0.45823,0.00015,30.36338]
[1777846606728,35.24,79230.05,0.0,-0.4592,0.00015,30.36857]
[1777846607469,35.24,79230.05,0.0,-0.4592,0.00015,30.36857]
[1777846607593,35.24,79230.05,0.0,-0.4592,0.00015,30.36857]
[1777846608381,35.24,79225.09,0.0,-0.45993,0.00015,30.37233]
[1777846608526,35.24,79225.09,0.0,-0.45993,0.00015,30.37233]
[1777846608528,35.24,79225.09,0.0,-0.45993,0.00015,30.37233]
[1777846608561,35.24,79225.09,0.0,-0.45993,0.00015,30.37233]
[1777846608964,35.24,79225.09,0.0,-0.45993,0.00015,30.37233]
[1777846608979,35.24,79209.25,0.0,-0.46226,0.00015,30.38368]
[1777846609180,35.24,79209.25,0.0,-0.46226,0.00015,30.38368]
[1777846610027,35.24,79197.73,0.0,-0.46396,0.00015,30.39128]
[1777846610476,35.24,79197.73,0.0,-0.46396,0.00015,30.39127]
[1777846611480,35.24,79193.09,0.0,-0.46464,0.00015,30.39417]
[1777846612642,35.24,79193.09,0.0,-0.46464,0.00015,30.39417]
[1777846612722,35.24,79193.09,0.0,-0.46464,0.00015,30.39417]
[1777846613043,35.24,79193.09,0.0,-0.46464,0.00015,30.39417]
[1777846612743,35.23,79186.77,0.0,-0.46557,0.00015,30.39798]
[1777846613222,35.23,79186.77,0.0,-0.46557,0.00015,30.39798]
[1777846613234,35.23,79186.77,0.0,-0.46557,0.00015,30.39798]
[1777846613675,35.23,79186.77,0.0,-0.46557,0.00015,30.39798]
[1777846613775,35.23,79180.34,0.0,-0.46652,0.00015,30.40169]
[1777846614931,35.23,79180.34,0.0,-0.46652,0.00015,30.40169]
[1777846614977,35.23,79173.81,0.0,-0.46748,0.00015,30.40529]
[1777846615055,35.23,79173.81,0.0,-0.46748,0.00015,30.40529]
[1777846615189,35.23,79173.81,0.0,-0.46748,0.00015,30.40529]
[1777846615816,35.23,79164.96,0.0,-0.46879,0.00015,30.40987]
[1777846617152,35.21,79165.87,0.0,-0.46864,0.00015,30.40935]
[1777846617666,35.21,79165.87,0.0,-0.46864,0.00015,30.40935]
[1777846617738,35.21,79168.24,0.0,-0.46829,0.00015,30.40814]
[1777846619173,35.21,79168.24,0.0,-0.46829,0.00015,30.40814]
[1777846620055,35.21,79168.27,0.0,-0.46829,0.00015,30.40812]
[1777846622878,35.21,79128.98,0.0,-0.4741,0.00015,30.42511]
[1777846623568,35.21,79128.98,0.0,-0.4741,0.00015,30.42511]
[1777846625581,35.19,79124.44,0.0,-0.47476,0.00015,30.42662]
[1777846627443,35.17,79124.47,0.0,-0.47475,0.00015,30.42659]
[1777846627595,35.17,79123.6,0.0,-0.47488,0.00015,30.42687]
[1777846628974,35.17,79123.6,0.0,-0.47488,0.00015,30.42687]
[1777846629020,35.17,79111.89,0.0,-0.47662,0.00015,30.43043]
[1777846629476,35.17,79111.89,0.0,-0.47662,0.00015,30.43043]
[1777846629871,35.17,79111.89,0.0,-0.47662,0.00015,30.43043]
[1777846629885,35.17,79111.89,0.0,-0.47662,0.00015,30.43043]
[1777846629911,35.17,79143.33,0.0,-0.47196,0.00015,30.41957]
[1777846630159,35.17,79143.33,0.0,-0.47196,0.00015,30.41957]
[1777846630528,35.17,79143.33,0.0,-0.47196,0.00015,30.41957]
[1777846631005,35.15,79153.09,0.0,-0.47051,0.00015,30.41531]
[1777846631200,35.15,79153.09,0.0,-0.47051,0.00015,30.41531]
[1777846631352,35.15,79153.09,0.0,-0.47051,0.00015,30.41531]
[1777846631438,35.15,79153.09,0.0,-0.47051,0.00015,30.41531]
[1777846631973,35.15,79145.21,0.0,-0.47167,0.00015,30.41875]
[1777846632811,35.15,79131.11,0.0,-0.47376,0.00015,30.42425]
[1777846634645,35.15,79130.9,0.0,-0.47379,0.00015,30.42432]
[1777846635652,35.15,79123.98,0.0,-0.47482,0.00015,30.42671]
[1777846636286,35.15,79123.98,0.0,-0.47482,0.00015,30.42671]
[1777846636298,35.15,79123.98,0.0,-0.47482,0.00015,30.42671]
[1777846636301,35.15,79123.98,0.0,-0.47482,0.00015,30.42671]
[1777846636762,35.15,79132.15,0.0,-0.47361,0.00015,30.42387]
[1777846637749,35.15,79132.15,0.0,-0.47361,0.00015,30.42387]
[1777846637875,35.15,79137.68,0.0,-0.47279,0.00015,30.42178]
[1777846638678,35.15,79137.68,0.0,-0.47279,0.00015,30.42178]
[1777846638735,35.14,79137.3,0.0,-0.47284,0.00015,30.42192]
[1777846640687,35.14,79127.15,0.0,-0.47434,0.00015,30.42563]
[1777846642349,35.14,79126.55,0.0,-0.47443,0.00015,30.42584]
[1777846642883,35.14,79120.37,0.0,-0.47535,0.00015,30.42787]
[1777846644221,35.14,79120.37,0.0,-0.47535,0.00015,30.42787]
[1777846644716,35.14,79120.2,0.0,-0.47537,0.00015,30.42792]
[1777846646730,35.12,79131.65,0.0,-0.47367,0.00015,30.42401]
[1777846649896,35.12,79143.41,0.0,-0.47193,0.00015,30.41943]
[1777846652953,35.12,79134.85,0.0,-0.47319,0.00015,30.4197]
[1777846654784,35.12,79141.17,0.0,-0.47226,0.00015,30.41722]
[1777846656800,35.11,79149.89,0.0,-0.47096,0.00015,30.41353]
[1777846658901,35.11,79164.68,0.0,-0.46877,0.00015,30.40654]
[1777846659875,35.11,79164.68,0.0,-0.46877,0.00015,30.40654]
[1777846659895,35.11,79175.0,0.0,-0.46724,0.00015,30.40112]
[1777846660936,35.11,79176.48,0.0,-0.46702,0.00015,30.4003]
[1777846661314,35.11,79176.48,0.0,-0.46702,0.00015,30.4003]
[1777846661840,35.11,79176.48,0.0,-0.46702,0.00015,30.4003]
[1777846662874,35.11,79176.48,0.0,-0.46702,0.00015,30.4003]
[1777846662996,35.11,79176.48,0.0,-0.46702,0.00015,30.4003]
[1777846663023,35.11,79168.07,0.0,-0.46827,0.00015,30.4048]
[1777846663718,35.11,79168.07,0.0,-0.46827,0.00015,30.4048]
[1777846663895,35.11,79168.07,0.0,-0.46827,0.00015,30.4048]
[1777846663928,35.11,79163.95,0.0,-0.46888,0.00015,30.4069]
[1777846664963,35.11,79171.69,0.0,-0.46773,0.00015,30.4029]
[1777846665229,35.11,79171.69,0.0,-0.46773,0.00015,30.4029]
[1777846665241,35.11,79171.69,0.0,-0.46773,0.00015,30.4029]
[1777846665866,35.11,79171.69,0.0,-0.46773,0.00015,30.4029]
[1777846667880,35.11,79176.04,0.0,-0.46708,0.00015,30.40054]
[1777846668889,35.11,79168.19,0.0,-0.46825,0.00015,30.40474]
[1777846670901,35.11,79164.18,0.0,-0.46884,0.00015,30.40678]
[1777846675936,35.11,79165.89,0.0,-0.46859,0.00015,30.40592]
[1777846676943,35.11,79158.68,0.0,-0.46966,0.00015,30.40948]
[1777846677213,35.11,79158.68,0.0,-0.46966,0.00015,30.40948]
[1777846677227,35.11,79158.68,0.0,-0.46966,0.00015,30.40948]
[1777846677950,35.11,79161.41,0.0,-0.46925,0.00015,30.40816]
[1777846680971,35.11,79171.32,0.0,-0.46778,0.00015,30.40309]
[1777846686006,35.11,79175.17,0.0,-0.46721,0.00015,30.40102]
[1777846688023,35.11,79167.87,0.0,-0.46829,0.00015,30.4049]
[1777846691050,35.11,79166.17,0.0,-0.46855,0.00015,30.40578]
[1777846696085,35.11,79166.65,0.0,-0.46848,0.00015,30.40553]
[1777846699107,35.11,79158.76,0.0,-0.46965,0.00015,30.40944]
[1777846704145,35.11,79149.33,0.0,-0.47104,0.00015,30.41378]
[1777846707165,35.11,79142.95,0.0,-0.47199,0.00015,30.41649]
[1777846712263,35.11,79146.63,0.0,-0.47144,0.00015,30.41182]
[1777846712567,35.11,79146.63,0.0,-0.47144,0.00015,30.41182]
[1777846712581,35.11,79155.38,0.0,-0.47014,0.00015,30.40791]
[1777846714830,35.11,79157.71,0.0,-0.4698,0.00015,30.40681]
[1777846715660,35.11,79157.71,0.0,-0.4698,0.00015,30.40681]
[1777846715671,35.11,79157.71,0.0,-0.4698,0.00015,30.40681]
[1777846715759,35.1,79166.01,0.0,-0.46857,0.00015,30.40273]
[1777846717236,35.1,79167.32,0.0,-0.46837,0.00015,30.40206]
[1777846721693,35.1,79156.72,0.0,-0.46994,0.00015,30.40728]
[1777846727307,35.11,79157.94,0.0,-0.46976,0.00015,30.40671]
[1777846730557,35.11,79157.3,0.0,-0.46986,0.00015,30.40701]
[1777846730889,35.11,79157.3,0.0,-0.46986,0.00015,30.40701]
[1777846731104,35.11,79157.3,0.0,-0.46986,0.00015,30.40701]
[1777846731098,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846731781,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846731783,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846731842,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846731929,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846731967,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846731971,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846732106,35.11,79162.59,0.0,-0.46907,0.00015,30.40445]
[1777846732024,35.11,79169.54,0.0,-0.46804,0.00015,30.40091]
[1777846732342,35.11,79169.54,0.0,-0.46804,0.00015,30.40091]
[1777846733206,35.11,79169.54,0.0,-0.46804,0.00015,30.40091]
[1777846733255,35.11,79169.54,0.0,-0.46804,0.00015,30.40091]
[1777846733286,35.11,79169.54,0.0,-0.46804,0.00015,30.40091]
[1777846733391,35.11,79169.54,0.0,-0.46804,0.00015,30.40091]
[1777846733622,35.11,79181.48,0.0,-0.46627,0.00015,30.39435]
[1777846734404,35.11,79181.48,0.0,-0.46627,0.00015,30.39435]
[1777846734662,35.11,79181.48,0.0,-0.46627,0.00015,30.39435]
[1777846734775,35.11,79181.48,0.0,-0.46627,0.00015,30.39435]
[1777846735161,35.11,79181.48,0.0,-0.46627,0.00015,30.39435]
[1777846734998,35.11,79191.3,0.0,-0.46482,0.00015,30.3885]
[1777846735379,35.11,79191.3,0.0,-0.46482,0.00015,30.3885]
[1777846735596,35.11,79191.3,0.0,-0.46482,0.00015,30.3885]
[1777846736108,35.11,79191.3,0.0,-0.46482,0.00015,30.3885]
[1777846736120,35.11,79191.3,0.0,-0.46482,0.00015,30.3885]
[1777846736151,35.1,79208.76,0.0,-0.46224,0.00015,30.3771]
[1777846736933,35.1,79208.76,0.0,-0.46224,0.00015,30.3771]
[1777846737016,35.1,79215.99,0.0,-0.46117,0.00015,30.372]
[1777846737422,35.1,79215.99,0.0,-0.46117,0.00015,30.372]
[1777846737696,35.1,79215.99,0.0,-0.46117,0.00015,30.372]
[1777846737705,35.1,79212.14,0.0,-0.46173,0.00015,30.37474]
[1777846738300,35.1,79212.14,0.0,-0.46173,0.00015,30.37474]
[1777846739119,35.1,79203.59,0.0,-0.463,0.00015,30.38059]
[1777846741987,35.1,79204.84,0.0,-0.46281,0.00015,30.37975]
[1777846742047,35.1,79200.13,0.0,-0.46351,0.00015,30.38287]
[1777846743007,35.1,79200.13,0.0,-0.46351,0.00015,30.38287]
[1777846743039,35.1,79200.13,0.0,-0.46351,0.00015,30.38287]
[1777846743063,35.1,79197.05,0.0,-0.46396,0.00015,30.38486]
[1777846744676,35.1,79200.35,0.0,-0.46348,0.00015,30.38272]
[1777846745032,35.1,79200.35,0.0,-0.46348,0.00015,30.38272]
[1777846745096,35.1,79203.68,0.0,-0.46298,0.00015,30.38052]
[1777846747064,35.1,79204.12,0.0,-0.46292,0.00015,30.38022]
[1777846747080,35.1,79194.57,0.0,-0.46433,0.00015,30.38642]
[1777846747838,35.1,79194.57,0.0,-0.46433,0.00015,30.38642]
[1777846747852,35.1,79194.57,0.0,-0.46433,0.00015,30.38642]
[1777846747934,35.09,79193.16,0.0,-0.46454,0.00015,30.3873]
[1777846753099,35.09,79198.55,0.0,-0.46374,0.00015,30.38386]
[1777846753516,35.09,79189.77,0.0,-0.46504,0.00015,30.38937]
[1777846754535,35.09,79190.34,0.0,-0.46495,0.00015,30.38902]
[1777846756112,35.09,79190.34,0.0,-0.46495,0.00015,30.38902]
[1777846756162,35.09,79194.56,0.0,-0.46433,0.00015,30.38639]
[1777846757766,35.08,79194.56,0.0,-0.46433,0.00015,30.38638]
[1777846757866,35.08,79205.78,0.0,-0.46266,0.00015,30.37904]
[1777846759227,35.08,79205.78,0.0,-0.46266,0.00015,30.37904]
[1777846759559,35.08,79204.65,0.0,-0.46283,0.00015,30.37979]
[1777846763287,35.08,79205.23,0.0,-0.46274,0.00015,30.37939]
[1777846763728,35.08,79204.75,0.0,-0.46281,0.00015,30.37971]
[1777846765674,35.08,79204.75,0.0,-0.46281,0.00015,30.3797]
[1777846765963,35.08,79203.06,0.0,-0.46306,0.00015,30.38083]
[1777846768008,35.07,79183.65,0.0,-0.46593,0.00015,30.39297]
[1777846768781,35.07,79175.08,0.0,-0.4672,0.00015,30.39782]
[1777846770609,35.07,79175.62,0.0,-0.46713,0.00015,30.39753]
[1777846775520,35.07,79177.52,0.0,-0.46684,0.00015,30.39336]
[1777846775644,35.07,79188.72,0.0,-0.46518,0.00015,30.38684]
[1777846776649,35.07,79191.01,0.0,-0.46484,0.00015,30.38543]
[1777846779190,35.07,79191.02,0.0,-0.46484,0.00015,30.38542]
[1777846779194,35.07,79189.87,0.0,-0.46501,0.00015,30.38613]
[1777846781456,35.07,79195.76,0.0,-0.46414,0.00015,30.38245]
[1777846781764,35.07,79195.76,0.0,-0.46414,0.00015,30.38245]
[1777846781887,35.07,79195.76,0.0,-0.46414,0.00015,30.38245]
[1777846782214,35.07,79207.2,0.0,-0.46244,0.00015,30.37489]
[1777846783007,35.07,79223.98,0.0,-0.45996,0.00015,30.36282]
[1777846784424,35.07,79227.45,0.0,-0.45944,0.00015,30.36016]
[1777846784706,35.07,79227.45,0.0,-0.45944,0.00015,30.36016]
[1777846785615,35.07,79227.45,0.0,-0.45944,0.00015,30.36016]
[1777846785713,35.07,79228.26,0.0,-0.45932,0.00015,30.35953]
[1777846786426,35.07,79228.26,0.0,-0.45932,0.00015,30.35953]
[1777846786436,35.07,79228.26,0.0,-0.45932,0.00015,30.35953]
[1777846786719,35.07,79228.44,0.0,-0.45929,0.00015,30.35939]
[1777846788014,35.07,79228.44,0.0,-0.45929,0.00015,30.35939]
[1777846788108,35.07,79228.79,0.0,-0.45924,0.00015,30.35911]
[1777846792218,35.06,79226.7,0.0,-0.45955,0.00015,30.36071]
[1777846792233,35.06,79226.7,0.0,-0.45955,0.00015,30.36071]
[1777846792762,35.06,79226.17,0.0,-0.45963,0.00015,30.36111]
[1777846795783,35.06,79233.46,0.0,-0.45855,0.00015,30.35541]
[1777846798995,35.06,79231.96,0.0,-0.45877,0.00015,30.35659]
[1777846799097,35.06,79235.48,0.0,-0.45825,0.00015,30.35379]
[1777846800257,35.06,79235.48,0.0,-0.45825,0.00015,30.35378]
[1777846801151,35.06,79233.61,0.0,-0.45852,0.00015,30.35527]
[1777846803235,35.06,79222.51,0.0,-0.46017,0.00015,30.36385]
[1777846803830,35.06,79222.51,0.0,-0.46017,0.00015,30.36385]
[1777846803931,35.06,79222.11,0.0,-0.46023,0.00015,30.36415]
[1777846810152,35.06,79224.56,0.0,-0.45986,0.00015,30.36229]
[1777846811898,35.05,79210.84,0.0,-0.46189,0.00015,30.37228]
[1777846814081,35.05,79207.22,0.0,-0.46242,0.00015,30.37478]
[1777846816303,35.05,79205.99,0.0,-0.46261,0.00015,30.37561]
[1777846816319,35.05,79205.99,0.0,-0.46261,0.00015,30.37561]
[1777846816931,35.05,79205.93,0.0,-0.46261,0.00015,30.37564]
[1777846818054,35.05,79205.93,0.0,-0.46261,0.00015,30.37564]
[1777846818150,35.05,79204.73,0.0,-0.46279,0.00015,30.37645]
[1777846820306,35.04,79204.81,0.0,-0.46278,0.00015,30.37639]
[1777846820959,35.04,79204.69,0.0,-0.4628,0.00015,30.37647]
[1777846822973,35.04,79197.48,0.0,-0.46386,0.00015,30.38122]
[1777846828014,35.04,79193.66,0.0,-0.46443,0.00015,30.38364]
[1777846833044,35.04,79196.24,0.0,-0.46404,0.00015,30.37887]
[1777846835581,35.03,79197.04,0.0,-0.46392,0.00015,30.37835]
[1777846836047,35.03,79197.04,0.0,-0.46392,0.00015,30.37835]
[1777846836242,35.03,79180.25,0.0,-0.46641,0.00015,30.38856]
[1777846838229,35.03,79180.25,0.0,-0.46641,0.00015,30.38855]
[1777846838079,35.03,79171.99,0.0,-0.46764,0.00015,30.39314]
[1777846839084,35.03,79166.47,0.0,-0.46846,0.00015,30.39604]
[1777846842105,35.03,79159.12,0.0,-0.46955,0.00015,30.39971]
[1777846843709,35.03,79153.89,0.0,-0.47033,0.00015,30.40219]
[1777846843728,35.03,79153.89,0.0,-0.47033,0.00015,30.40219]
[1777846844120,35.03,79148.17,0.0,-0.47118,0.00015,30.40475]
[1777846846690,35.03,79144.3,0.0,-0.47175,0.00015,30.40641]
[1777846847277,35.03,79169.79,0.0,-0.46796,0.00015,30.39431]
[1777846849155,35.03,79177.75,0.0,-0.46678,0.00015,30.38996]
[1777846850281,35.03,79177.75,0.0,-0.46678,0.00015,30.38996]
[1777846850496,35.03,79179.34,0.0,-0.46654,0.00015,30.38906]
[1777846851273,35.03,79169.35,0.0,-0.46803,0.00015,30.39454]
[1777846853182,35.03,79169.34,0.0,-0.46803,0.00015,30.39454]
[1777846854191,35.03,79162.73,0.0,-0.46901,0.00015,30.39793]
[1777846854322,35.03,79162.73,0.0,-0.46901,0.00015,30.39793]
[1777846855197,35.03,79161.8,0.0,-0.46915,0.00015,30.3984]
[1777846858506,35.03,79161.93,0.0,-0.46913,0.00015,30.39834]
[1777846858935,35.03,79161.93,0.0,-0.46913,0.00015,30.39834]
[1777846859241,35.03,79213.05,0.0,-0.46155,0.00015,30.3675]
[1777846859826,35.03,79213.05,0.0,-0.46155,0.00015,30.3675]
[1777846860163,35.03,79213.05,0.0,-0.46155,0.00015,30.3675]
[1777846860267,35.03,79235.24,0.0,-0.45826,0.00015,30.35069]
[1777846860528,35.03,79235.24,0.0,-0.45826,0.00015,30.35069]
[1777846860758,35.03,79235.24,0.0,-0.45826,0.00015,30.35069]
[1777846860970,35.03,79235.24,0.0,-0.45826,0.00015,30.35069]
[1777846861245,35.03,79235.24,0.0,-0.45826,0.00015,30.35068]
[1777846862250,35.03,79232.33,0.0,-0.45869,0.00015,30.353]
[1777846863512,35.03,79231.02,0.0,-0.45888,0.00015,30.35402]
[1777846863774,35.03,79231.02,0.0,-0.45888,0.00015,30.35402]
[1777846863779,35.03,79231.02,0.0,-0.45888,0.00015,30.35402]
[1777846864957,35.03,79230.0,0.0,-0.45903,0.00015,30.35482]
[1777846865272,35.03,79224.63,0.0,-0.45983,0.00015,30.35896]
[1777846865987,35.03,79224.63,0.0,-0.45983,0.00015,30.35896]
[1777846866035,35.03,79224.63,0.0,-0.45983,0.00015,30.35896]
[1777846866280,35.03,79219.45,0.0,-0.46059,0.00015,30.36283]
[1777846869303,35.02,79210.06,0.0,-0.46198,0.00015,30.36956]
[1777846870307,35.02,79199.15,0.0,-0.4636,0.00015,30.37692]
[1777846870856,35.02,79199.15,0.0,-0.4636,0.00015,30.37692]
[1777846871315,35.02,79196.55,0.0,-0.46398,0.00015,30.3786]
[1777846871611,35.02,79196.55,0.0,-0.46398,0.00015,30.3786]
[1777846871624,35.02,79196.55,0.0,-0.46398,0.00015,30.3786]
[1777846872322,35.02,79195.38,0.0,-0.46416,0.00015,30.37935]
[1777846873632,35.02,79196.61,0.0,-0.46397,0.00015,30.37856]
[1777846874338,35.02,79199.41,0.0,-0.46356,0.00015,30.37674]
[1777846874999,35.02,79199.41,0.0,-0.46356,0.00015,30.37674]
[1777846875030,35.02,79199.41,0.0,-0.46356,0.00015,30.37674]
[1777846875342,35.02,79213.0,0.0,-0.46154,0.00015,30.36745]
[1777846876346,35.02,79216.6,0.0,-0.46101,0.00015,30.36486]
[1777846881387,35.01,79214.52,0.0,-0.46131,0.00015,30.36633]
[1777846885203,35.01,79213.97,0.0,-0.46139,0.00015,30.36672]
[1777846885356,35.0,79210.34,0.0,-0.46193,0.00015,30.36927]
[1777846888065,35.0,79200.37,0.0,-0.46341,0.00015,30.37603]
[1777846893480,35.0,79200.77,0.0,-0.46334,0.00015,30.37263]
[1777846896502,34.99,79208.49,0.0,-0.46219,0.00015,30.36738]
[1777846901536,34.99,79204.78,0.0,-0.46274,0.00015,30.3699]
[1777846903489,34.99,79204.92,0.0,-0.46272,0.00015,30.3698]
[1777846903645,34.99,79203.49,0.0,-0.46293,0.00015,30.37076]
[1777846904719,34.98,79215.91,0.0,-0.46108,0.00015,30.36207]
[1777846905565,34.98,79215.91,0.0,-0.46108,0.00015,30.36207]
[1777846910600,34.98,79216.35,0.0,-0.46102,0.00015,30.36172]
[1777846912860,34.98,79215.62,0.0,-0.46112,0.00015,30.36225]
[1777846912933,34.98,79215.26,0.0,-0.46118,0.00015,30.3625]
[1777846918656,34.97,79216.44,0.0,-0.461,0.00015,30.36162]
[1777846921680,34.97,79209.12,0.0,-0.46208,0.00015,30.36683]
[1777846922684,34.97,79200.7,0.0,-0.46333,0.00015,30.37255]
[1777846925703,34.97,79201.99,0.0,-0.46314,0.00015,30.37168]
[1777846925754,34.97,79201.99,0.0,-0.46314,0.00015,30.37168]
[1777846926074,34.97,79201.99,0.0,-0.46314,0.00015,30.37168]
[1777846926118,34.97,79201.99,0.0,-0.46314,0.00015,30.37168]
[1777846926203,34.97,79193.63,0.0,-0.46438,0.00015,30.37711]
[1777846926407,34.97,79193.63,0.0,-0.46438,0.00015,30.37711]
[1777846926714,34.96,79193.63,0.0,-0.46438,0.00015,30.3771]
[1777846927720,34.96,79181.35,0.0,-0.46621,0.00015,30.38455]
[1777846928668,34.96,79181.35,0.0,-0.46621,0.00015,30.38455]
[1777846928685,34.96,79181.35,0.0,-0.46621,0.00015,30.38455]
[1777846928875,34.96,79178.16,0.0,-0.46668,0.00015,30.38638]
[1777846931329,34.96,79178.74,0.0,-0.46659,0.00015,30.38605]
[1777846931341,34.96,79178.74,0.0,-0.46659,0.00015,30.38605]
[1777846931751,34.96,79178.79,0.0,-0.46659,0.00015,30.38601]
[1777846932758,34.96,79169.34,0.0,-0.46799,0.00015,30.39121]
[1777846934933,34.96,79163.48,0.0,-0.46886,0.00015,30.39424]
[1777846940815,34.96,79164.5,0.0,-0.46871,0.00015,30.39373]
[1777846945204,34.96,79158.68,0.0,-0.46958,0.00015,30.39662]
[1777846945218,34.96,79158.68,0.0,-0.46958,0.00015,30.39662]
[1777846945306,34.96,79159.44,0.0,-0.46947,0.00015,30.39625]
[1777846950497,34.97,79161.19,0.0,-0.46921,0.00015,30.3954]
[1777846950557,34.97,79161.19,0.0,-0.46921,0.00015,30.3954]
[1777846950645,34.97,79161.19,0.0,-0.46921,0.00015,30.3954]
[1777846951336,34.97,79170.67,0.0,-0.46779,0.00015,30.3874]
[1777846952334,34.97,79181.09,0.0,-0.46624,0.00015,30.38159]
[1777846954283,34.97,79183.62,0.0,-0.46587,0.00015,30.38012]
[1777846954382,34.97,79184.77,0.0,-0.4657,0.00015,30.37943]
[1777846957413,34.97,79185.51,0.0,-0.46559,0.00015,30.379]
[1777846957740,34.97,79185.27,0.0,-0.46562,0.00015,30.37914]
[1777846957937,34.97,79177.37,0.0,-0.4668,0.00015,30.38373]
[1777846958488,34.97,79177.37,0.0,-0.4668,0.00015,30.38373]
[1777846958939,34.97,79177.37,0.0,-0.4668,0.00015,30.38373]
[1777846959946,34.97,79164.96,0.0,-0.46865,0.00015,30.3904]
[1777846960953,34.97,79160.21,0.0,-0.46935,0.00015,30.39278]
[1777846965150,34.97,79170.29,0.0,-0.46785,0.00015,30.38762]
[1777846970024,34.97,79169.7,0.0,-0.46794,0.00015,30.38794]
[1777846970124,34.97,79165.54,0.0,-0.46856,0.00015,30.39011]
[1777846972042,34.97,79159.04,0.0,-0.46953,0.00015,30.39336]
[1777846977065,34.98,79152.2,0.0,-0.47055,0.00015,30.39659]
[1777846979079,34.98,79148.64,0.0,-0.47108,0.00015,30.39818]
[1777846981338,34.97,79147.68,0.0,-0.47122,0.00015,30.3986]
[1777846981407,34.97,79147.68,0.0,-0.47122,0.00015,30.3986]
[1777846981370,34.97,79132.64,0.0,-0.47346,0.00015,30.4047]
[1777846982487,34.97,79117.05,0.0,-0.47578,0.00015,30.41]
[1777846983345,34.97,79117.05,0.0,-0.47578,0.00015,30.41]
[1777846983459,34.97,79117.05,0.0,-0.47578,0.00015,30.41]
[1777846983446,34.97,79113.36,0.0,-0.47633,0.00015,30.41111]
[1777846984012,34.97,79113.36,0.0,-0.47633,0.00015,30.41111]
[1777846984380,34.97,79112.47,0.0,-0.47647,0.00015,30.41136]
[1777846985481,34.97,79116.06,0.0,-0.47593,0.00015,30.4103]
[1777846985494,34.97,79116.06,0.0,-0.47593,0.00015,30.4103]
[1777846986143,34.97,79116.06,0.0,-0.47593,0.00015,30.4103]
[1777846990302,34.97,79117.01,0.0,-0.47579,0.00015,30.41001]
[1777846990320,34.97,79114.19,0.0,-0.47621,0.00015,30.41086]
[1777846991421,34.97,79114.19,0.0,-0.47621,0.00015,30.41086]
[1777846992363,34.97,79107.56,0.0,-0.4772,0.00015,30.41272]
[1777846993727,34.97,79107.56,0.0,-0.4772,0.00015,30.41272]
[1777846993747,34.97,79107.56,0.0,-0.4772,0.00015,30.41272]
[1777846994199,34.97,79102.78,0.0,-0.47791,0.00015,30.41395]
[1777846994894,34.97,79102.78,0.0,-0.47791,0.00015,30.41395]
[1777846995370,34.97,79084.37,0.0,-0.48066,0.00015,30.41776]
[1777846996385,34.97,79084.37,0.0,-0.48066,0.00015,30.41776]
[1777846996669,34.97,79084.37,0.0,-0.48066,0.00015,30.41776]
[1777846996213,34.97,79084.63,0.0,-0.48062,0.00015,30.41772]
[1777846997532,34.97,79090.7,0.0,-0.47971,0.00015,30.41661]
[1777846997953,34.97,79090.7,0.0,-0.47971,0.00015,30.41661]
[1777846998359,34.97,79086.86,0.0,-0.48029,0.00015,30.41733]
[1777847000242,34.97,79074.81,0.0,-0.48209,0.00015,30.41918]
[1777847001254,34.97,79073.86,0.0,-0.48223,0.00015,30.4193]
[1777847002453,34.97,79073.86,0.0,-0.48223,0.00015,30.4193]
[1777847002470,34.97,79073.86,0.0,-0.48223,0.00015,30.4193]
[1777847003267,34.97,79065.49,0.0,-0.48348,0.00015,30.42018]
[1777847004041,34.97,79065.49,0.0,-0.48348,0.00015,30.42018]
[1777847004299,34.97,79065.49,0.0,-0.48348,0.00015,30.42018]
[1777847004392,34.96,79036.85,0.0,-0.48776,0.00015,30.42093]
[1777847004913,34.96,79036.85,0.0,-0.48776,0.00015,30.42093]
[1777847005452,34.96,79036.85,0.0,-0.48776,0.00015,30.42093]
[1777847005459,34.96,79024.35,0.0,-0.48963,0.00015,30.42016]
[1777847005584,34.96,79024.35,0.0,-0.48963,0.00015,30.42016]
[1777847005934,34.96,79024.35,0.0,-0.48963,0.00015,30.42016]
[1777847005986,34.96,79024.35,0.0,-0.48963,0.00015,30.42016]
[1777847006119,34.96,79024.35,0.0,-0.48963,0.00015,30.42016]
[1777847006200,34.96,79024.35,0.0,-0.48963,0.00015,30.42016]
[1777847006408,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847006794,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847006842,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847007060,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847007104,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847007209,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847007217,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847007385,34.96,79010.57,0.0,-0.49169,0.00015,30.41854]
[1777847007439,34.96,79013.41,0.0,-0.49126,0.00015,30.41894]
[1777847008443,34.96,79013.41,0.0,-0.49126,0.00015,30.41894]
[1777847008314,34.96,79005.24,0.0,-0.49248,0.00015,30.41769]
[1777847008904,34.96,79005.24,0.0,-0.49248,0.00015,30.41769]
[1777847009011,34.96,79005.24,0.0,-0.49248,0.00015,30.41769]
[1777847010915,34.96,79010.67,0.0,-0.49167,0.00015,30.41855]
[1777847011256,34.96,79010.67,0.0,-0.49167,0.00015,30.41855]
[1777847011458,34.96,79010.67,0.0,-0.49167,0.00015,30.41855]
[1777847011496,34.96,78985.3,0.0,-0.49547,0.00015,30.41035]
[1777847012257,34.96,78985.3,0.0,-0.49547,0.00015,30.41035]
[1777847012333,34.96,78984.57,0.0,-0.49558,0.00015,30.41016]
[1777847012699,34.96,78984.57,0.0,-0.49558,0.00015,30.41016]
[1777847013338,34.96,78983.74,0.0,-0.4957,0.00015,30.40994]
[1777847014449,34.96,79001.32,0.0,-0.49307,0.00015,30.41389]
[1777847015495,34.96,79004.66,0.0,-0.49257,0.00015,30.41449]
[1777847015816,34.96,79004.66,0.0,-0.49257,0.00015,30.41449]
[1777847016358,34.96,79005.38,0.0,-0.49247,0.00015,30.41461]
[1777847018372,34.96,79014.78,0.0,-0.49106,0.00015,30.41602]
[1777847018992,34.96,79014.78,0.0,-0.49106,0.00015,30.41602]
[1777847019259,34.96,79014.78,0.0,-0.49106,0.00015,30.41602]
[1777847019398,34.95,78998.78,0.0,-0.49345,0.00015,30.4134]
[1777847019716,34.95,78998.78,0.0,-0.49345,0.00015,30.4134]
[1777847020386,34.95,78998.78,0.0,-0.49345,0.00015,30.4134]
[1777847021393,34.95,79000.95,0.0,-0.49313,0.00015,30.41382]
[1777847021792,34.95,79000.95,0.0,-0.49313,0.00015,30.41382]
[1777847022107,34.95,79000.95,0.0,-0.49313,0.00015,30.41382]
[1777847022400,34.95,79001.41,0.0,-0.49306,0.00015,30.41391]
[1777847024416,34.95,79008.2,0.0,-0.49204,0.00015,30.41508]
[1777847029507,34.95,79002.56,0.0,-0.49289,0.00015,30.41412]
[1777847029449,34.95,78996.21,0.0,-0.49384,0.00015,30.41288]
[1777847030080,34.95,78996.21,0.0,-0.49384,0.00015,30.41288]
[1777847030456,34.95,78987.84,0.0,-0.49509,0.00015,30.41098]
[1777847031475,34.95,78973.47,0.0,-0.49725,0.00015,30.40703]
[1777847032246,34.95,78973.47,0.0,-0.49725,0.00015,30.40703]
[1777847032332,34.95,78973.47,0.0,-0.49725,0.00015,30.40703]
[1777847032507,34.95,78973.47,0.0,-0.49725,0.00015,30.40703]
[1777847032473,34.94,78973.47,0.0,-0.49725,0.00015,30.40703]
[1777847033173,34.94,78973.47,0.0,-0.49725,0.00015,30.40703]
[1777847033479,34.94,78971.64,0.0,-0.49752,0.00015,30.40646]
[1777847035091,34.94,78976.04,0.0,-0.49686,0.00015,30.4078]
[1777847035250,34.94,78976.04,0.0,-0.49686,0.00015,30.4078]
[1777847035497,34.94,78972.37,0.0,-0.49741,0.00015,30.40669]
[1777847035810,34.94,78972.37,0.0,-0.49741,0.00015,30.40669]
[1777847035919,34.94,78972.37,0.0,-0.49741,0.00015,30.40669]
[1777847036584,34.94,78977.4,0.0,-0.49666,0.00015,30.4082]
[1777847037509,34.93,78990.41,0.0,-0.49471,0.00015,30.4116]
[1777847038516,34.93,78995.02,0.0,-0.49402,0.00015,30.41263]
[1777847040177,34.93,78995.07,0.0,-0.49401,0.00015,30.41264]
[1777847040531,34.93,78996.12,0.0,-0.49386,0.00015,30.41287]
[1777847041144,34.93,78996.12,0.0,-0.49386,0.00015,30.41287]
[1777847041203,34.93,78996.12,0.0,-0.49386,0.00015,30.41287]
[1777847041272,34.93,78996.12,0.0,-0.49386,0.00015,30.41287]
[1777847041288,34.93,78996.28,0.0,-0.49383,0.00015,30.4129]
[1777847042293,34.93,78996.28,0.0,-0.49383,0.00015,30.4129]
[1777847042305,34.93,78996.28,0.0,-0.49383,0.00015,30.4129]
[1777847042428,34.93,78996.28,0.0,-0.49383,0.00015,30.4129]
[1777847042466,34.93,78996.05,0.0,-0.49387,0.00015,30.41285]
[1777847044272,34.93,79001.65,0.0,-0.49303,0.00015,30.41396]
[1777847044415,34.93,79002.64,0.0,-0.49288,0.00015,30.41414]
[1777847049594,34.93,79002.33,0.0,-0.49293,0.00015,30.41408]
[1777847054630,34.93,78995.0,0.0,-0.49402,0.00015,30.41263]
[1777847059665,34.94,79006.93,0.0,-0.49224,0.00015,30.41488]
[1777847060760,34.94,79006.93,0.0,-0.49224,0.00015,30.41488]
[1777847060804,34.94,79008.01,0.0,-0.49208,0.00015,30.41505]
[1777847064740,34.93,79019.63,0.0,-0.49034,0.00015,30.4166]
[1777847070743,34.89,79016.03,0.0,-0.49088,0.00015,30.41619]
[1777847075967,34.86,79020.67,0.0,-0.49019,0.00015,30.41362]
[1777847081821,34.86,79019.47,0.0,-0.49037,0.00015,30.41349]
[1777847086856,34.85,79017.82,0.0,-0.49062,0.00015,30.41331]
[1777847091081,34.85,79026.1,0.0,-0.48937,0.00015,30.41412]
[1777847096107,34.84,79026.08,0.0,-0.48938,0.00015,30.41412]
[1777847101272,34.84,79025.45,0.0,-0.48947,0.00015,30.41407]
[1777847103128,34.84,79024.72,0.0,-0.48958,0.00015,30.414]
[1777847109009,34.83,79024.02,0.0,-0.48969,0.00015,30.41394]
[1777847111566,34.83,79023.61,0.0,-0.48975,0.00015,30.41391]
[1777847112058,34.83,79023.66,0.0,-0.48974,0.00015,30.41391]
[1777847112268,34.83,79023.66,0.0,-0.48974,0.00015,30.41391]
[1777847112278,34.83,78997.8,0.0,-0.49363,0.00015,30.41013]
[1777847113391,34.83,78997.8,0.0,-0.49363,0.00015,30.41013]
[1777847113401,34.83,78997.8,0.0,-0.49363,0.00015,30.41013]
[1777847113481,34.83,78994.55,0.0,-0.49411,0.00015,30.40945]
[1777847114500,34.83,78992.02,0.0,-0.49449,0.00015,30.40889]
[1777847114855,34.83,78992.02,0.0,-0.49449,0.00015,30.40889]
[1777847117712,34.83,78987.25,0.0,-0.49521,0.00015,30.40776]
[1777847118075,34.83,78986.67,0.0,-0.4953,0.00015,30.40762]
[1777847123109,34.82,78985.26,0.0,-0.49551,0.00015,30.40726]
[1777847124501,34.82,78985.26,0.0,-0.49551,0.00015,30.40726]
[1777847124603,34.82,78984.46,0.0,-0.49563,0.00015,30.40705]
[1777847127812,34.82,78987.42,0.0,-0.49519,0.00015,30.40781]
[1777847130307,34.82,78985.76,0.0,-0.49544,0.00015,30.40739]
[1777847130335,34.82,78985.76,0.0,-0.49544,0.00015,30.40739]
[1777847130399,34.81,78984.51,0.0,-0.49563,0.00015,30.40707]
[1777847136396,34.81,78977.25,0.0,-0.49672,0.00015,30.40197]
[1777847140228,34.8,78969.28,0.0,-0.49792,0.00015,30.39952]
[1777847145263,34.79,78972.19,0.0,-0.49749,0.00015,30.40044]
[1777847146466,34.79,78982.36,0.0,-0.49596,0.00015,30.4034]
[1777847148561,34.79,78982.36,0.0,-0.49596,0.00015,30.4034]
[1777847149198,34.79,78983.93,0.0,-0.49572,0.00015,30.40382]
[1777847149295,34.79,78983.72,0.0,-0.49575,0.00015,30.40376]
[1777847154329,34.79,78984.65,0.0,-0.49561,0.00015,30.40401]
[1777847159363,34.78,78988.68,0.0,-0.49501,0.00015,30.40502]
[1777847160688,34.78,78988.96,0.0,-0.49497,0.00015,30.40508]
[1777847161642,34.78,79000.27,0.0,-0.49327,0.00015,30.40752]
[1777847162488,34.78,79007.71,0.0,-0.49215,0.00015,30.40883]
[1777847168427,34.77,79003.79,0.0,-0.49274,0.00015,30.40817]
[1777847173461,34.76,79015.12,0.0,-0.49103,0.00015,30.40989]
[1777847178496,34.75,79019.75,0.0,-0.49034,0.00015,30.41044]
[1777847183531,34.75,79018.61,0.0,-0.49051,0.00015,30.41031]
[1777847188267,34.74,79023.16,0.0,-0.48983,0.00015,30.41078]
[1777847189573,34.74,79032.15,0.0,-0.48847,0.00015,30.41143]
[1777847191587,34.74,79038.12,0.0,-0.48757,0.00015,30.40856]
[1777847192174,34.74,79038.12,0.0,-0.48757,0.00015,30.40856]
[1777847192182,34.74,79038.12,0.0,-0.48757,0.00015,30.40856]
[1777847192594,34.74,79037.83,0.0,-0.48762,0.00015,30.40855]
[1777847194207,34.74,79037.29,0.0,-0.4877,0.00015,30.40854]
[1777847194608,34.73,79039.3,0.0,-0.4874,0.00015,30.40859]
[1777847199647,34.73,79036.1,0.0,-0.48788,0.00015,30.4085]
[1777847204681,34.73,79035.79,0.0,-0.48793,0.00015,30.40849]
[1777847209719,34.72,79038.07,0.0,-0.48758,0.00015,30.40856]
[1777847214769,34.7,79043.6,0.0,-0.48675,0.00015,30.40865]
[1777847220720,34.68,79047.92,0.0,-0.4861,0.00015,30.40862]
[1777847225591,34.68,79054.22,0.0,-0.48515,0.00015,30.40843]
[1777847225599,34.68,79054.22,0.0,-0.48515,0.00015,30.40843]
[1777847225692,34.68,79054.67,0.0,-0.48508,0.00015,30.40841]
[1777847227714,34.68,79057.2,0.0,-0.4847,0.00015,30.40828]
[1777847227920,34.67,79061.67,0.0,-0.48403,0.00015,30.40798]
[1777847227963,34.67,79062.48,0.0,-0.4839,0.00015,30.40792]
[1777847229853,34.66,79061.81,0.0,-0.484,0.00015,30.40797]
[1777847229955,34.65,79058.6,0.0,-0.48449,0.00015,30.40819]
[1777847232059,34.65,79058.82,0.0,-0.48445,0.00015,30.40818]
[1777847232159,34.65,79059.23,0.0,-0.48439,0.00015,30.40815]
[1777847237936,34.64,79062.4,0.0,-0.48391,0.00015,30.40792]
[1777847241372,34.64,79065.17,0.0,-0.4835,0.00015,30.40768]
[1777847244959,34.64,79067.5,0.0,-0.48314,0.00015,30.40746]
[1777847244990,34.64,79067.5,0.0,-0.48314,0.00015,30.40746]
[1777847245028,34.64,79073.63,0.0,-0.48222,0.00015,30.40675]
[1777847247171,34.64,79075.09,0.0,-0.482,0.00015,30.40656]
[1777847253493,34.64,79073.98,0.0,-0.48217,0.00015,30.4036]
[1777847253715,34.64,79075.77,0.0,-0.4819,0.00015,30.40336]
[1777847258103,34.63,79069.88,0.0,-0.48278,0.00015,30.40409]
[1777847258378,34.63,79069.88,0.0,-0.48278,0.00015,30.40409]
[1777847258472,34.63,79068.87,0.0,-0.48294,0.00015,30.4042]
[1777847260090,34.63,79062.45,0.0,-0.4839,0.00015,30.4048]
[1777847266132,34.62,79063.62,0.0,-0.48373,0.00015,30.40471]
[1777847267724,34.62,79063.62,0.0,-0.48373,0.00015,30.40471]
[1777847268145,34.62,79062.61,0.0,-0.48388,0.00015,30.40479]
[1777847273182,34.62,79062.68,0.0,-0.48387,0.00015,30.40478]
[1777847273957,34.62,79062.68,0.0,-0.48387,0.00015,30.40478]
[1777847274189,34.62,79063.56,0.0,-0.48374,0.00015,30.40471]
[1777847276203,34.61,79071.9,0.0,-0.48248,0.00015,30.40385]
[1777847279223,34.61,79079.27,0.0,-0.48136,0.00015,30.40283]
[1777847282572,34.61,79070.11,0.0,-0.48275,0.00015,30.40406]
[1777847283251,34.61,79070.11,0.0,-0.48275,0.00015,30.40406]
[1777847285960,34.6,79064.39,0.0,-0.48361,0.00015,30.40463]
[1777847285969,34.6,79064.39,0.0,-0.48361,0.00015,30.40463]
[1777847286272,34.6,79060.52,0.0,-0.48419,0.00015,30.40495]
[1777847289626,34.6,79057.79,0.0,-0.48461,0.00015,30.40513]
[1777847289637,34.6,79057.79,0.0,-0.48461,0.00015,30.40513]
[1777847289726,34.6,79046.45,0.0,-0.48632,0.00015,30.40553]
[1777847291307,34.6,79045.57,0.0,-0.48645,0.00015,30.40553]
[1777847296343,34.6,79044.48,0.0,-0.48662,0.00015,30.40554]
[1777847301379,34.59,79048.06,0.0,-0.48608,0.00015,30.4055]
[1777847303158,34.59,79048.55,0.0,-0.486,0.00015,30.40549]
[1777847306554,34.59,79045.68,0.0,-0.48644,0.00015,30.40553]
[1777847306561,34.59,79045.68,0.0,-0.48644,0.00015,30.40553]
[1777847306637,34.59,79051.81,0.0,-0.48551,0.00015,30.40541]
[1777847307419,34.59,79051.81,0.0,-0.48551,0.00015,30.40541]
[1777847307614,34.59,79058.14,0.0,-0.48455,0.00015,30.4051]
[1777847308293,34.59,79058.14,0.0,-0.48455,0.00015,30.4051]
[1777847308427,34.59,79058.14,0.0,-0.48455,0.00015,30.4051]
[1777847308853,34.59,79058.14,0.0,-0.48455,0.00015,30.4051]
[1777847308864,34.59,79058.14,0.0,-0.48455,0.00015,30.4051]
[1777847309434,34.59,79062.88,0.0,-0.48384,0.00015,30.40476]
[1777847314468,34.59,79061.86,0.0,-0.48399,0.00015,30.40173]
[1777847315489,34.59,79061.86,0.0,-0.48399,0.00015,30.40173]
[1777847315558,34.59,79061.86,0.0,-0.48399,0.00015,30.40173]
[1777847315638,34.59,79063.69,0.0,-0.48371,0.00015,30.40158]
[1777847316819,34.59,79079.15,0.0,-0.48138,0.00015,30.39973]
[1777847317265,34.59,79079.15,0.0,-0.48138,0.00015,30.39973]
[1777847317344,34.59,79079.15,0.0,-0.48138,0.00015,30.39973]
[1777847318705,34.58,79073.11,0.0,-0.48229,0.00015,30.40057]
[1777847320511,34.58,79065.52,0.0,-0.48344,0.00015,30.40141]
[1777847321336,34.58,79065.52,0.0,-0.48344,0.00015,30.40141]
[1777847321606,34.58,79063.03,0.0,-0.48381,0.00015,30.40164]
[1777847322277,34.58,79063.03,0.0,-0.48381,0.00015,30.40164]
[1777847327753,34.57,79062.08,0.0,-0.48396,0.00015,30.40171]
[1777847333604,34.57,79060.55,0.0,-0.48419,0.00015,30.40183]
[1777847338680,34.57,79060.13,0.0,-0.48425,0.00015,30.40186]
[1777847343680,34.56,79059.91,0.0,-0.48428,0.00015,30.40187]
[1777847348715,34.57,79058.91,0.0,-0.48443,0.00015,30.40194]
[1777847353750,34.57,79056.46,0.0,-0.4848,0.00015,30.40209]
[1777847355007,34.57,79056.3,0.0,-0.48483,0.00015,30.4021]
[1777847355763,34.57,79056.96,0.0,-0.48473,0.00015,30.40206]
[1777847360799,34.57,79051.48,0.0,-0.48556,0.00015,30.40231]
[1777847365833,34.57,79051.43,0.0,-0.48557,0.00015,30.40231]
[1777847370869,34.57,79048.52,0.0,-0.48601,0.00015,30.40238]
[1777847376198,34.57,79049.03,0.0,-0.48593,0.00015,30.39927]
[1777847376658,34.57,79052.51,0.0,-0.4854,0.00015,30.39916]
[1777847378761,34.56,79065.08,0.0,-0.4835,0.00015,30.39834]
[1777847384395,34.56,79065.65,0.0,-0.48341,0.00015,30.39829]
[1777847390012,34.56,79065.89,0.0,-0.48338,0.00015,30.39826]
[1777847391536,34.56,79065.89,0.0,-0.48338,0.00015,30.39826]
[1777847391545,34.56,79065.24,0.0,-0.48348,0.00015,30.39833]
[1777847395228,34.55,79064.15,0.0,-0.48364,0.00015,30.39842]
[1777847395436,34.55,79065.18,0.0,-0.48348,0.00015,30.39833]
[1777847401079,34.54,79070.05,0.0,-0.48275,0.00015,30.39782]
[1777847404447,34.54,79075.38,0.0,-0.48194,0.00015,30.39715]
[1777847404503,34.54,79076.42,0.0,-0.48178,0.00015,30.397]
[1777847407129,34.54,79080.42,0.0,-0.48118,0.00015,30.39639]
[1777847407900,34.54,79091.62,0.0,-0.47948,0.00015,30.39432]
[1777847408317,34.54,79077.52,0.0,-0.48162,0.00015,30.39684]
[1777847409871,34.54,79077.52,0.0,-0.48162,0.00015,30.39684]
[1777847409510,34.54,79072.63,0.0,-0.48236,0.00015,30.39751]
[1777847410143,34.53,79072.63,0.0,-0.48236,0.00015,30.39751]
[1777847411902,34.53,79072.63,0.0,-0.48236,0.00015,30.39751]
[1777847411887,34.53,79080.22,0.0,-0.48121,0.00015,30.39642]
[1777847412881,34.53,79086.26,0.0,-0.48029,0.00015,30.39538]
[1777847413172,34.53,79100.79,0.0,-0.4781,0.00015,30.39222]
[1777847414202,34.53,79100.79,0.0,-0.4781,0.00015,30.39222]
[1777847414219,34.53,79104.5,0.0,-0.47753,0.00015,30.39126]
[1777847415934,34.53,79104.5,0.0,-0.47753,0.00015,30.39126]
[1777847416282,34.53,79102.85,0.0,-0.47778,0.00015,30.39169]
[1777847417150,34.53,79102.85,0.0,-0.47778,0.00015,30.39169]
[1777847417244,34.53,79092.18,0.0,-0.4794,0.00015,30.3942]
[1777847418461,34.53,79096.31,0.0,-0.47877,0.00015,30.39329]
[1777847419289,34.53,79104.41,0.0,-0.47755,0.00015,30.39128]
[1777847425253,34.53,79108.37,0.0,-0.47695,0.00015,30.3902]
[1777847430288,34.53,79111.71,0.0,-0.47644,0.00015,30.38923]
[1777847434397,34.53,79116.96,0.0,-0.47565,0.00015,30.38449]
[1777847434644,34.53,79117.7,0.0,-0.47554,0.00015,30.38425]
[1777847437337,34.53,79107.13,0.0,-0.47714,0.00015,30.38743]
[1777847438431,34.53,79106.5,0.0,-0.47723,0.00015,30.3876]
[1777847440731,34.53,79106.5,0.0,-0.47723,0.00015,30.3876]
[1777847440783,34.53,79107.06,0.0,-0.47715,0.00015,30.38745]
[1777847442739,34.53,79091.41,0.0,-0.47951,0.00015,30.39125]
[1777847444775,34.53,79084.37,0.0,-0.48058,0.00015,30.39261]
[1777847449355,34.52,79084.36,0.0,-0.48058,0.00015,30.39261]
[1777847449444,34.52,79084.36,0.0,-0.48058,0.00015,30.39261]
[1777847451459,34.52,79077.38,0.0,-0.48163,0.00015,30.39374]
[1777847452433,34.52,79077.38,0.0,-0.48163,0.00015,30.39374]
[1777847452446,34.52,79077.38,0.0,-0.48163,0.00015,30.39374]
[1777847452544,34.52,79075.91,0.0,-0.48186,0.00015,30.39395]
[1777847455193,34.51,79077.27,0.0,-0.48165,0.00015,30.39375]
[1777847455487,34.51,79077.36,0.0,-0.48164,0.00015,30.39374]
[1777847460446,34.51,79076.46,0.0,-0.48177,0.00015,30.39387]
[1777847460472,34.51,79076.46,0.0,-0.48177,0.00015,30.39387]
[1777847460521,34.51,79076.41,0.0,-0.48178,0.00015,30.39387]
[1777847465555,34.5,79076.62,0.0,-0.48175,0.00015,30.39384]
[1777847466567,34.5,79076.62,0.0,-0.48175,0.00015,30.39384]
[1777847466591,34.5,79076.62,0.0,-0.48175,0.00015,30.39384]
[1777847466666,34.5,79075.57,0.0,-0.48191,0.00015,30.39399]
[1777847472605,34.49,79073.28,0.0,-0.48225,0.00015,30.39429]
[1777847477640,34.48,79073.76,0.0,-0.48218,0.00015,30.39423]
[1777847484689,34.48,79074.38,0.0,-0.48208,0.00015,30.39414]
[1777847485732,34.48,79074.38,0.0,-0.48208,0.00015,30.39414]
[1777847485769,34.48,79074.38,0.0,-0.48208,0.00015,30.39414]
[1777847485987,34.47,79070.91,0.0,-0.48261,0.00015,30.39458]
[1777847486457,34.47,79070.91,0.0,-0.48261,0.00015,30.39458]
[1777847486703,34.47,79070.91,0.0,-0.48261,0.00015,30.39458]
[1777847488882,34.47,79057.32,0.0,-0.48467,0.00015,30.3958]
[1777847498952,34.47,79059.26,0.0,-0.48437,0.00015,30.39257]
[1777847504831,34.47,79058.84,0.0,-0.48444,0.00015,30.3926]
[1777847509866,34.47,79059.46,0.0,-0.48434,0.00015,30.39256]
[1777847513371,34.46,79060.6,0.0,-0.48417,0.00015,30.39247]
[1777847513894,34.46,79060.74,0.0,-0.48415,0.00015,30.39246]
[1777847518929,34.46,79058.0,0.0,-0.48456,0.00015,30.39265]
[1777847523964,34.47,79049.63,0.0,-0.48583,0.00015,30.39303]
[1777847525117,34.47,79049.66,0.0,-0.48583,0.00015,30.39303]
[1777847525583,34.47,79049.66,0.0,-0.48583,0.00015,30.39303]
[1777847525917,34.47,79049.66,0.0,-0.48583,0.00015,30.39303]
[1777847526017,34.47,79042.05,0.0,-0.48699,0.00015,30.3931]
[1777847527992,34.47,79035.35,0.0,-0.488,0.00015,30.39295]
[1777847528999,34.47,79027.34,0.0,-0.48922,0.00015,30.39252]
[1777847533036,34.46,79016.56,0.0,-0.49086,0.00015,30.39149]
[1777847534040,34.46,79005.6,0.0,-0.49252,0.00015,30.38992]
[1777847535048,34.46,79003.33,0.0,-0.49287,0.00015,30.38953]
[1777847536223,34.46,79000.97,0.0,-0.49322,0.00015,30.38909]
[1777847537061,34.46,79000.16,0.0,-0.49335,0.00015,30.38894]
[1777847538221,34.46,79001.03,0.0,-0.49322,0.00015,30.38911]
[1777847539075,34.45,79000.23,0.0,-0.49334,0.00015,30.38896]
[1777847543849,34.45,78996.62,0.0,-0.49389,0.00015,30.38824]
[1777847544074,34.45,78996.11,0.0,-0.49396,0.00015,30.38813]
[1777847544705,34.45,78996.11,0.0,-0.49396,0.00015,30.38813]
[1777847544806,34.45,78996.4,0.0,-0.49392,0.00015,30.38819]
[1777847545613,34.45,78996.4,0.0,-0.49392,0.00015,30.38819]
[1777847545730,34.45,78996.4,0.0,-0.49392,0.00015,30.38819]
[1777847545962,34.45,79003.2,0.0,-0.49289,0.00015,30.38951]
[1777847547952,34.43,79015.65,0.0,-0.491,0.00015,30.39139]
[1777847549173,34.43,79015.65,0.0,-0.491,0.00015,30.39139]
[1777847551163,34.41,79026.82,0.0,-0.4893,0.00015,30.38938]
[1777847556387,34.41,79024.44,0.0,-0.48966,0.00015,30.38919]
[1777847561895,34.42,79025.61,0.0,-0.48949,0.00015,30.38929]
[1777847563594,34.42,79033.79,0.0,-0.48824,0.00015,30.38979]
[1777847566611,34.42,79044.92,0.0,-0.48655,0.00015,30.38999]
[1777847572308,34.42,79052.77,0.0,-0.48536,0.00015,30.38981]
[1777847577343,34.42,79045.22,0.0,-0.4865,0.00015,30.38999]
[1777847582695,34.42,79043.14,0.0,-0.48682,0.00015,30.39]
[1777847588419,34.41,79039.26,0.0,-0.48741,0.00015,30.38996]
[1777847593455,34.41,79040.19,0.0,-0.48727,0.00015,30.38997]
[1777847598664,34.41,79041.23,0.0,-0.48711,0.00015,30.38998]
[1777847598704,34.41,79041.23,0.0,-0.48711,0.00015,30.38998]
[1777847598977,34.41,79039.79,0.0,-0.48733,0.00015,30.38997]
[1777847599642,34.41,79039.79,0.0,-0.48733,0.00015,30.38997]
[1777847599662,34.41,79060.37,0.0,-0.4842,0.00015,30.38937]
[1777847600602,34.41,79060.37,0.0,-0.4842,0.00015,30.38937]
[1777847600740,34.41,79063.89,0.0,-0.48367,0.00015,30.38908]
[1777847601752,34.41,79065.35,0.0,-0.48344,0.00015,30.38894]
[1777847607126,34.41,79064.71,0.0,-0.48354,0.00015,30.389]
[1777847608955,34.41,79065.85,0.0,-0.48337,0.00015,30.38889]
[1777847610175,34.41,79069.17,0.0,-0.48286,0.00015,30.38854]
[1777847610186,34.41,79069.17,0.0,-0.48286,0.00015,30.38854]
[1777847610848,34.41,79071.87,0.0,-0.48245,0.00015,30.38822]
[1777847613327,34.41,79076.46,0.0,-0.48176,0.00015,30.38449]
[1777847613341,34.41,79076.46,0.0,-0.48176,0.00015,30.38449]
[1777847613598,34.41,79076.76,0.0,-0.48171,0.00015,30.38444]
[1777847617625,34.41,79085.93,0.0,-0.48032,0.00015,30.38291]
[1777847620583,34.42,79089.27,0.0,-0.47981,0.00015,30.38226]
[1777847620652,34.42,79089.72,0.0,-0.47974,0.00015,30.38217]
[1777847623905,34.42,79090.46,0.0,-0.47963,0.00015,30.38202]
[1777847624002,34.42,79092.88,0.0,-0.47926,0.00015,30.38151]
[1777847627027,34.42,79093.8,0.0,-0.47912,0.00015,30.38131]
[1777847627128,34.42,79092.56,0.0,-0.47931,0.00015,30.38158]
[1777847632729,34.42,79093.17,0.0,-0.47922,0.00015,30.38145]
[1777847637763,34.43,79098.08,0.0,-0.47848,0.00015,30.38032]
[1777847638909,34.43,79109.61,0.0,-0.47673,0.00015,30.37726]
[1777847640788,34.43,79108.74,0.0,-0.47686,0.00015,30.37751]
[1777847643808,34.43,79115.33,0.0,-0.47586,0.00015,30.37553]
[1777847645821,34.43,79123.98,0.0,-0.47455,0.00015,30.37263]
[1777847646991,34.43,79123.98,0.0,-0.47455,0.00015,30.37263]
[1777847647093,34.44,79114.91,0.0,-0.47593,0.00015,30.37567]
[1777847647262,34.44,79114.91,0.0,-0.47593,0.00015,30.37567]
[1777847648042,34.44,79126.94,0.0,-0.4741,0.00015,30.37157]
[1777847648832,34.44,79126.94,0.0,-0.4741,0.00015,30.37157]
[1777847648933,34.44,79128.03,0.0,-0.47394,0.00015,30.37117]
[1777847650013,34.44,79130.82,0.0,-0.47352,0.00015,30.37012]
[1777847651747,34.44,79130.82,0.0,-0.47352,0.00015,30.37012]
[1777847652076,34.44,79130.82,0.0,-0.47352,0.00015,30.37012]
[1777847652080,34.44,79138.45,0.0,-0.47236,0.00015,30.36706]
[1777847652489,34.44,79138.45,0.0,-0.47236,0.00015,30.36706]
[1777847652787,34.44,79138.45,0.0,-0.47236,0.00015,30.36706]
[1777847652851,34.44,79138.45,0.0,-0.47236,0.00015,30.36706]
[1777847652917,34.44,79138.45,0.0,-0.47236,0.00015,30.36706]
[1777847653177,34.44,79166.37,0.0,-0.46814,0.00015,30.3537]
[1777847653698,34.44,79166.37,0.0,-0.46814,0.00015,30.3537]
[1777847653747,34.44,79166.37,0.0,-0.46814,0.00015,30.3537]
[1777847654016,34.44,79166.37,0.0,-0.46814,0.00015,30.3537]
[1777847654021,34.44,79168.31,0.0,-0.46784,0.00015,30.35264]
[1777847654921,34.44,79168.31,0.0,-0.46784,0.00015,30.35264]
[1777847655128,34.44,79168.31,0.0,-0.46784,0.00015,30.35264]
[1777847655101,34.44,79172.55,0.0,-0.4672,0.00015,30.35028]
[1777847655839,34.44,79172.55,0.0,-0.4672,0.00015,30.35028]
[1777847655987,34.44,79172.55,0.0,-0.4672,0.00015,30.35028]
[1777847656087,34.44,79168.65,0.0,-0.46779,0.00015,30.35246]
[1777847657715,34.44,79168.65,0.0,-0.46779,0.00015,30.35246]
[1777847657725,34.44,79168.65,0.0,-0.46779,0.00015,30.35246]
[1777847657727,34.44,79168.65,0.0,-0.46779,0.00015,30.35246]
[1777847657981,34.44,79168.65,0.0,-0.46779,0.00015,30.35246]
[1777847658098,34.44,79168.65,0.0,-0.46779,0.00015,30.35246]
[1777847658122,34.44,79170.37,0.0,-0.46753,0.00015,30.35151]
[1777847660048,34.44,79170.37,0.0,-0.46753,0.00015,30.35151]
[1777847660222,34.44,79172.98,0.0,-0.46714,0.00015,30.35005]
[1777847661872,34.44,79172.98,0.0,-0.46714,0.00015,30.35005]
[1777847661987,34.44,79172.98,0.0,-0.46714,0.00015,30.35005]
[1777847662089,34.44,79173.42,0.0,-0.46707,0.00015,30.3498]
[1777847663883,34.44,79173.42,0.0,-0.46707,0.00015,30.3498]
[1777847663907,34.44,79173.42,0.0,-0.46707,0.00015,30.3498]
[1777847663917,34.44,79173.42,0.0,-0.46707,0.00015,30.3498]
[1777847664124,34.45,79175.14,0.0,-0.46681,0.00015,30.34881]
[1777847666380,34.45,79176.6,0.0,-0.46659,0.00015,30.34797]
[1777847666976,34.45,79176.6,0.0,-0.46659,0.00015,30.34797]
[1777847670081,34.45,79173.73,0.0,-0.46703,0.00015,30.34963]
[1777847670103,34.45,79174.18,0.0,-0.46696,0.00015,30.34938]
[1777847676044,34.46,79169.69,0.0,-0.46764,0.00015,30.34883]
[1777847678894,34.46,79171.64,0.0,-0.46735,0.00015,30.34775]
[1777847679066,34.47,79174.9,0.0,-0.46686,0.00015,30.34591]
[1777847679251,34.47,79174.9,0.0,-0.46686,0.00015,30.34591]
[1777847680072,34.47,79181.33,0.0,-0.46589,0.00015,30.34212]
[1777847683095,34.47,79187.96,0.0,-0.46489,0.00015,30.33803]
[1777847688128,34.48,79189.72,0.0,-0.46463,0.00015,30.33693]
[1777847693163,34.48,79193.12,0.0,-0.46412,0.00015,30.33476]
[1777847698199,34.49,79194.13,0.0,-0.46397,0.00015,30.33412]
[1777847703238,34.49,79196.42,0.0,-0.46363,0.00015,30.33263]
[1777847704658,34.49,79197.9,0.0,-0.4634,0.00015,30.33164]
[1777847705128,34.49,79199.13,0.0,-0.46322,0.00015,30.33081]
[1777847705910,34.5,79188.31,0.0,-0.46485,0.00015,30.33792]
[1777847712137,34.5,79189.91,0.0,-0.46461,0.00015,30.33692]
[1777847712230,34.5,79186.32,0.0,-0.46516,0.00015,30.3392]
[1777847713188,34.5,79186.32,0.0,-0.46516,0.00015,30.3392]
[1777847713618,34.51,79172.83,0.0,-0.46719,0.00015,30.34723]
[1777847715320,34.51,79167.58,0.0,-0.46799,0.00015,30.35015]
[1777847716600,34.51,79167.58,0.0,-0.46799,0.00015,30.35015]
[1777847716609,34.51,79167.58,0.0,-0.46799,0.00015,30.35015]
[1777847716701,34.51,79167.54,0.0,-0.468,0.00015,30.35018]
[1777847722378,34.52,79164.61,0.0,-0.46844,0.00015,30.35177]
[1777847724384,34.52,79176.54,0.0,-0.46664,0.00015,30.34516]
[1777847725591,34.52,79179.13,0.0,-0.46625,0.00015,30.34364]
[1777847730600,34.53,79182.26,0.0,-0.46578,0.00015,30.3418]
[1777847736873,34.54,79179.74,0.0,-0.46617,0.00015,30.34022]
[1777847744528,34.55,79173.68,0.0,-0.46709,0.00015,30.34378]
[1777847749560,34.55,79167.99,0.0,-0.46795,0.00015,30.34695]
[1777847754785,34.56,79167.1,0.0,-0.46808,0.00015,30.34745]
[1777847756806,34.56,79166.52,0.0,-0.46817,0.00015,30.34777]
[1777847756813,34.56,79166.52,0.0,-0.46817,0.00015,30.34777]
[1777847756824,34.56,79165.32,0.0,-0.46836,0.00015,30.34842]
[1777847762065,34.57,79163.64,0.0,-0.46861,0.00015,30.34932]
[1777847764666,34.57,79156.76,0.0,-0.46965,0.00015,30.35282]
[1777847769701,34.57,79154.15,0.0,-0.47004,0.00015,30.35409]
[1777847772722,34.57,79145.91,0.0,-0.47129,0.00015,30.35791]
[1777847776176,34.57,79142.84,0.0,-0.47175,0.00015,30.35926]
[1777847776185,34.57,79142.84,0.0,-0.47175,0.00015,30.35926]
[1777847776206,34.57,79151.8,0.0,-0.4704,0.00015,30.35522]
[1777847778764,34.57,79156.48,0.0,-0.46969,0.00015,30.35297]
[1777847783802,34.57,79156.18,0.0,-0.46974,0.00015,30.35311]
[1777847784806,34.57,79149.69,0.0,-0.47072,0.00015,30.3562]
[1777847788183,34.57,79143.37,0.0,-0.47167,0.00015,30.35903]
[1777847788195,34.57,79143.37,0.0,-0.47167,0.00015,30.35903]
[1777847788283,34.57,79136.37,0.0,-0.47273,0.00015,30.36197]
[1777847789841,34.57,79135.39,0.0,-0.47288,0.00015,30.36236]
[1777847792862,34.57,79124.98,0.0,-0.47445,0.00015,30.36318]
[1777847797897,34.57,79124.14,0.0,-0.47457,0.00015,30.36347]
[1777847803939,34.58,79120.09,0.0,-0.47518,0.00015,30.36486]
[1777847806961,34.58,79112.74,0.0,-0.4763,0.00015,30.36719]
[1777847807372,34.58,79112.74,0.0,-0.4763,0.00015,30.36719]
[1777847807381,34.58,79112.74,0.0,-0.4763,0.00015,30.36719]
[1777847808061,34.58,79117.51,0.0,-0.47557,0.00015,30.3657]
[1777847814010,34.58,79123.66,0.0,-0.47465,0.00015,30.36365]
[1777847819045,34.58,79119.1,0.0,-0.47534,0.00015,30.36519]
[1777847821250,34.58,79108.69,0.0,-0.47691,0.00015,30.36838]
[1777847823781,34.58,79105.32,0.0,-0.47742,0.00015,30.36931]
[1777847824080,34.58,79102.75,0.0,-0.47781,0.00015,30.36998]
[1777847829327,34.58,79098.04,0.0,-0.47852,0.00015,30.37115]
[1777847835158,34.58,79104.64,0.0,-0.47752,0.00015,30.36949]
[1777847837391,34.58,79103.34,0.0,-0.47772,0.00015,30.36983]
[1777847838178,34.58,79105.41,0.0,-0.4774,0.00015,30.36928]
[1777847843213,34.58,79109.02,0.0,-0.47686,0.00015,30.36828]
[1777847848248,34.58,79109.99,0.0,-0.47671,0.00015,30.36801]
[1777847850666,34.58,79110.16,0.0,-0.47669,0.00015,30.36796]
[1777847851373,34.58,79118.97,0.0,-0.47535,0.00015,30.36212]
[1777847851442,34.58,79118.97,0.0,-0.47535,0.00015,30.36212]
[1777847854289,34.58,79121.8,0.0,-0.47493,0.00015,30.36118]
[1777847856777,34.58,79122.94,0.0,-0.47476,0.00015,30.36079]
[1777847857314,34.58,79122.81,0.0,-0.47477,0.00015,30.36083]
[1777847862347,34.58,79127.28,0.0,-0.4741,0.00015,30.35925]
[1777847867381,34.58,79125.92,0.0,-0.4743,0.00015,30.35973]
[1777847872417,34.58,79125.12,0.0,-0.47442,0.00015,30.36002]
[1777847877453,34.58,79123.97,0.0,-0.4746,0.00015,30.36042]
[1777847881532,34.57,79122.34,0.0,-0.47484,0.00015,30.36098]
[1777847882342,34.57,79138.12,0.0,-0.47246,0.00015,30.35503]
[1777847883494,34.57,79144.93,0.0,-0.47143,0.00015,30.35213]
[1777847888529,34.58,79144.38,0.0,-0.47152,0.00015,30.35237]
[1777847893564,34.58,79146.41,0.0,-0.47121,0.00015,30.35148]
[1777847898587,34.58,79146.94,0.0,-0.47113,0.00015,30.35125]
[1777847904642,34.59,79147.79,0.0,-0.47101,0.00015,30.35087]
[1777847907967,34.59,79138.42,0.0,-0.47242,0.00015,30.35493]
[1777847909188,34.59,79138.42,0.0,-0.47242,0.00015,30.35493]
[1777847909201,34.59,79138.42,0.0,-0.47242,0.00015,30.35493]
[1777847909288,34.59,79134.45,0.0,-0.47302,0.00015,30.35654]
[1777847913856,34.59,79142.05,0.0,-0.47187,0.00015,30.35029]
[1777847916423,34.59,79142.05,0.0,-0.47187,0.00015,30.35029]
[1777847916727,34.59,79143.92,0.0,-0.47159,0.00015,30.34949]
[1777847921956,34.59,79138.48,0.0,-0.47241,0.00015,30.3518]
[1777847925947,34.59,79147.48,0.0,-0.47106,0.00015,30.34792]
[1777847932026,34.6,79149.66,0.0,-0.47073,0.00015,30.34693]
[1777847938298,34.6,79152.7,0.0,-0.47027,0.00015,30.34552]
[1777847938397,34.6,79161.14,0.0,-0.469,0.00015,30.34136]
[1777847940811,34.6,79162.15,0.0,-0.46885,0.00015,30.34085]
[1777847940823,34.6,79162.15,0.0,-0.46885,0.00015,30.34085]
[1777847941374,34.6,79161.79,0.0,-0.4689,0.00015,30.34104]
[1777847942764,34.61,79161.27,0.0,-0.46898,0.00015,30.34131]
[1777847942910,34.61,79161.27,0.0,-0.46898,0.00015,30.34131]
[1777847947945,34.61,79160.27,0.0,-0.46914,0.00015,30.34183]
[1777847952982,34.62,79153.94,0.0,-0.47009,0.00015,30.34497]
[1777847955267,34.62,79153.94,0.0,-0.47009,0.00015,30.34497]
[1777847955276,34.62,79153.94,0.0,-0.47009,0.00015,30.34497]
[1777847955367,34.62,79151.05,0.0,-0.47053,0.00015,30.34634]
[1777847958941,34.62,79148.63,0.0,-0.47089,0.00015,30.34746]
[1777847959046,34.62,79145.46,0.0,-0.47137,0.00015,30.34888]
[1777847964059,34.62,79144.09,0.0,-0.47158,0.00015,30.34949]
[1777847969094,34.62,79142.85,0.0,-0.47177,0.00015,30.35003]
[1777847974129,34.62,79137.83,0.0,-0.47252,0.00015,30.34902]
[1777847979164,34.62,79134.94,0.0,-0.47296,0.00015,30.35018]
[1777847984199,34.62,79137.59,0.0,-0.47256,0.00015,30.34911]
[1777847989234,34.62,79136.16,0.0,-0.47277,0.00015,30.34968]
[1777847994268,34.61,79134.27,0.0,-0.47306,0.00015,30.35043]
[1777847999027,34.61,79136.76,0.0,-0.47268,0.00015,30.34943]
[1777847999043,34.61,79136.76,0.0,-0.47268,0.00015,30.34943]
[1777847999303,34.61,79136.76,0.0,-0.47268,0.00015,30.34943]
[1777848000311,34.61,79151.71,0.0,-0.47043,0.00015,30.3429]
[1777848001388,34.61,79158.84,0.0,-0.46935,0.00015,30.33944]
[1777848001697,34.61,79158.84,0.0,-0.46935,0.00015,30.33944]
[1777848002516,34.61,79163.67,0.0,-0.46862,0.00015,30.33698]
[1777848006506,34.62,79172.35,0.0,-0.46732,0.00015,30.33229]
[1777848008459,34.62,79180.19,0.0,-0.46614,0.00015,30.32778]
[1777848009786,34.62,79180.19,0.0,-0.46614,0.00015,30.32778]
[1777848010383,34.62,79185.8,0.0,-0.46529,0.00015,30.32438]
[1777848011541,34.62,79185.8,0.0,-0.46529,0.00015,30.32438]
[1777848011551,34.62,79185.8,0.0,-0.46529,0.00015,30.32438]
[1777848011559,34.62,79182.66,0.0,-0.46577,0.00015,30.3263]
[1777848017434,34.61,79180.43,0.0,-0.4661,0.00015,30.32763]
[1777848022467,34.62,79180.17,0.0,-0.46614,0.00015,30.32779]
[1777848027502,34.62,79180.25,0.0,-0.46613,0.00015,30.32776]
[1777848031531,34.62,79189.21,0.0,-0.46478,0.00015,30.31915]
[1777848032658,34.62,79190.09,0.0,-0.46465,0.00015,30.31859]
[1777848032677,34.62,79190.09,0.0,-0.46465,0.00015,30.31859]
[1777848033545,34.62,79190.37,0.0,-0.46461,0.00015,30.31841]
[1777848038580,34.62,79190.85,0.0,-0.46453,0.00015,30.3181]
[1777848040553,34.62,79189.88,0.0,-0.46468,0.00015,30.31872]
[1777848040596,34.62,79190.38,0.0,-0.4646,0.00015,30.3184]
[1777848045630,34.62,79192.19,0.0,-0.46433,0.00015,30.31723]
[1777848049890,34.61,79191.61,0.0,-0.46442,0.00015,30.3176]
[1777848050557,34.61,79191.03,0.0,-0.4645,0.00015,30.31797]
[1777848051250,34.61,79206.47,0.0,-0.46218,0.00015,30.30757]
[1777848052511,34.61,79206.47,0.0,-0.46218,0.00015,30.30757]
[1777848052541,34.61,79206.47,0.0,-0.46218,0.00015,30.30757]
[1777848052515,34.61,79208.31,0.0,-0.4619,0.00015,30.30626]
[1777848052725,34.61,79211.13,0.0,-0.46148,0.00015,30.30423]
[1777848055197,34.61,79211.13,0.0,-0.46148,0.00015,30.30423]
[1777848055572,34.61,79209.23,0.0,-0.46177,0.00015,30.3056]
[1777848056501,34.61,79209.23,0.0,-0.46177,0.00015,30.3056]
[1777848056511,34.61,79209.23,0.0,-0.46177,0.00015,30.3056]
[1777848056554,34.61,79209.23,0.0,-0.46177,0.00015,30.3056]
[1777848056567,34.61,79208.58,0.0,-0.46186,0.00015,30.30607]
[1777848057208,34.61,79208.58,0.0,-0.46186,0.00015,30.30607]
[1777848057462,34.61,79208.44,0.0,-0.46188,0.00015,30.30617]
[1777848058544,34.61,79208.44,0.0,-0.46188,0.00015,30.30617]
[1777848058727,34.61,79209.41,0.0,-0.46174,0.00015,30.30547]
[1777848063618,34.61,79205.69,0.0,-0.4623,0.00015,30.30811]
[1777848064609,34.61,79205.46,0.0,-0.46233,0.00015,30.30827]
[1777848063825,34.61,79199.56,0.0,-0.46322,0.00015,30.31234]
[1777848064771,34.61,79199.56,0.0,-0.46322,0.00015,30.31234]
[1777848066783,34.61,79191.68,0.0,-0.4644,0.00015,30.31754]
[1777848071818,34.61,79191.96,0.0,-0.46436,0.00015,30.31735]
[1777848076853,34.61,79194.52,0.0,-0.46397,0.00015,30.31568]
[1777848079874,34.61,79187.69,0.0,-0.465,0.00015,30.32005]
[1777848084762,34.61,79183.59,0.0,-0.46562,0.00015,30.32258]
[1777848084769,34.61,79183.59,0.0,-0.46562,0.00015,30.32258]
[1777848084909,34.61,79183.76,0.0,-0.46559,0.00015,30.32247]
[1777848089944,34.6,79186.29,0.0,-0.46521,0.00015,30.32091]
[1777848094978,34.6,79187.63,0.0,-0.46501,0.00015,30.31695]
[1777848100015,34.6,79187.45,0.0,-0.46503,0.00015,30.31706]
[1777848107065,34.6,79187.27,0.0,-0.46506,0.00015,30.31716]
[1777848108524,34.6,79187.27,0.0,-0.46506,0.00015,30.31716]
[1777848108626,34.6,79188.06,0.0,-0.46494,0.00015,30.31666]
[1777848109373,34.6,79195.19,0.0,-0.46386,0.00015,30.31207]
[1777848110453,34.6,79195.19,0.0,-0.46386,0.00015,30.31207]
[1777848110651,34.6,79199.02,0.0,-0.46329,0.00015,30.30952]
[1777848112614,34.6,79202.25,0.0,-0.4628,0.00015,30.30731]
[1777848116452,34.6,79207.87,0.0,-0.46196,0.00015,30.30337]
[1777848116469,34.6,79207.87,0.0,-0.46196,0.00015,30.30337]
[1777848116545,34.6,79207.85,0.0,-0.46196,0.00015,30.30338]
[1777848122168,34.6,79211.71,0.0,-0.46138,0.00015,30.30058]
[1777848127206,34.6,79209.97,0.0,-0.46164,0.00015,30.30185]
[1777848132242,34.6,79209.89,0.0,-0.46165,0.00015,30.30192]
[1777848137277,34.6,79205.05,0.0,-0.46238,0.00015,30.30537]
[1777848142313,34.6,79204.29,0.0,-0.4625,0.00015,30.3059]
[1777848144769,34.6,79206.74,0.0,-0.46213,0.00015,30.30418]
[1777848145333,34.6,79208.81,0.0,-0.46182,0.00015,30.3027]
[1777848146340,34.6,79216.82,0.0,-0.46061,0.00015,30.29681]
[1777848150659,34.6,79226.79,0.0,-0.45911,0.00015,30.2891]
[1777848151244,34.6,79226.79,0.0,-0.45911,0.00015,30.2891]
[1777848151375,34.6,79226.79,0.0,-0.45911,0.00015,30.28598]
[1777848153000,34.6,79232.3,0.0,-0.45828,0.00015,30.28154]
[1777848153051,34.6,79232.3,0.0,-0.45828,0.00015,30.28154]
[1777848153567,34.6,79240.26,0.0,-0.45709,0.00015,30.27488]
[1777848154097,34.6,79240.26,0.0,-0.45709,0.00015,30.27488]
[1777848154657,34.6,79250.26,0.0,-0.45559,0.00015,30.26614]
[1777848155613,34.6,79250.26,0.0,-0.45559,0.00015,30.26614]
[1777848155631,34.6,79256.08,0.0,-0.45471,0.00015,30.26086]
[1777848157432,34.6,79256.27,0.0,-0.45469,0.00015,30.2607]
[1777848157783,34.6,79256.27,0.0,-0.45469,0.00015,30.2607]
[1777848157800,34.6,79256.27,0.0,-0.45469,0.00015,30.2607]
[1777848158439,34.61,79255.8,0.0,-0.45476,0.00015,30.26114]
[1777848161115,34.61,79255.64,0.0,-0.45479,0.00015,30.26131]
[1777848161130,34.61,79255.64,0.0,-0.45479,0.00015,30.26131]
[1777848161461,34.61,79255.28,0.0,-0.45484,0.00015,30.26165]
[1777848166502,34.62,79252.95,0.0,-0.4552,0.00015,30.26382]
[1777848170969,34.62,79251.98,0.0,-0.45535,0.00015,30.26474]
[1777848171540,34.62,79250.3,0.0,-0.4556,0.00015,30.26626]
[1777848174320,34.62,79252.56,0.0,-0.45526,0.00015,30.26425]
[1777848174337,34.62,79252.56,0.0,-0.45526,0.00015,30.26425]
[1777848174663,34.63,79264.99,0.0,-0.4534,0.00015,30.25268]
[1777848175261,34.63,79264.99,0.0,-0.4534,0.00015,30.25268]
[1777848175269,34.63,79264.99,0.0,-0.4534,0.00015,30.25268]
[1777848175670,34.63,79269.26,0.0,-0.45276,0.00015,30.24856]
[1777848176655,34.63,79276.67,0.0,-0.45165,0.00015,30.24123]
[1777848177020,34.63,79276.67,0.0,-0.45165,0.00015,30.24123]
[1777848177031,34.63,79276.67,0.0,-0.45165,0.00015,30.24123]
[1777848177632,34.63,79292.67,0.0,-0.44926,0.00015,30.22455]
[1777848178174,34.63,79292.67,0.0,-0.44926,0.00015,30.22455]
[1777848178260,34.63,79292.67,0.0,-0.44926,0.00015,30.22455]
[1777848178369,34.63,79292.67,0.0,-0.44926,0.00015,30.22455]
[1777848178504,34.63,79292.67,0.0,-0.44926,0.00015,30.22455]
[1777848178587,34.63,79294.27,0.0,-0.44902,0.00015,30.22282]
[1777848178778,34.63,79294.27,0.0,-0.44902,0.00015,30.22282]
[1777848178981,34.63,79294.27,0.0,-0.44902,0.00015,30.22282]
[1777848179496,34.63,79294.27,0.0,-0.44902,0.00015,30.22282]
[1777848179593,34.63,79311.12,0.0,-0.4465,0.00015,30.20397]
[1777848180514,34.63,79311.12,0.0,-0.4465,0.00015,30.20397]
[1777848180661,34.63,79311.12,0.0,-0.4465,0.00015,30.20397]
[1777848180611,34.63,79313.57,0.0,-0.44613,0.00015,30.20114]
[1777848180897,34.63,79313.57,0.0,-0.44613,0.00015,30.20114]
[1777848181608,34.63,79313.57,0.0,-0.44614,0.00015,30.20115]
[1777848184652,34.63,79315.91,0.0,-0.44579,0.00015,30.19842]
[1777848184670,34.63,79315.91,0.0,-0.44579,0.00015,30.19842]
[1777848184657,34.63,79313.31,0.0,-0.44618,0.00015,30.20147]
[1777848185636,34.63,79313.31,0.0,-0.44618,0.00015,30.20148]
[1777848189399,34.64,79317.73,0.0,-0.44552,0.00015,30.19632]
[1777848190759,34.64,79310.11,0.0,-0.44666,0.00015,30.20523]
[1777848191747,34.64,79309.66,0.0,-0.44673,0.00015,30.20575]
[1777848193067,34.64,79309.66,0.0,-0.44673,0.00015,30.20577]
[1777848193118,34.64,79309.66,0.0,-0.44673,0.00015,30.20577]
[1777848193692,34.64,79309.7,0.0,-0.44672,0.00015,30.20572]
[1777848194701,34.64,79302.77,0.0,-0.44776,0.00015,30.2136]
[1777848195706,34.64,79291.45,0.0,-0.44945,0.00015,30.22599]
[1777848195972,34.64,79291.45,0.0,-0.44945,0.00015,30.22599]
[1777848196714,34.64,79287.61,0.0,-0.45003,0.00015,30.23007]
[1777848197721,34.64,79280.18,0.0,-0.45114,0.00015,30.23778]
[1777848198912,34.64,79276.75,0.0,-0.45165,0.00015,30.24126]
[1777848199350,34.64,79276.75,0.0,-0.45165,0.00015,30.24126]
[1777848199734,34.64,79271.53,0.0,-0.45244,0.00015,30.24646]
[1777848200337,34.64,79271.53,0.0,-0.45244,0.00015,30.24646]
[1777848200748,34.64,79266.19,0.0,-0.45324,0.00015,30.25166]
[1777848200816,34.64,79266.19,0.0,-0.45324,0.00015,30.25166]
[1777848200824,34.64,79266.19,0.0,-0.45324,0.00015,30.25166]
[1777848201749,34.64,79264.7,0.0,-0.45346,0.00015,30.25309]
[1777848206789,34.64,79262.91,0.0,-0.45373,0.00015,30.2548]
[1777848206990,34.64,79262.91,0.0,-0.45373,0.00015,30.2548]
[1777848207791,34.64,79262.2,0.0,-0.45383,0.00015,30.25547]
[1777848211821,34.64,79271.22,0.0,-0.45248,0.00015,30.24364]
[1777848216026,34.64,79279.64,0.0,-0.45122,0.00015,30.23519]
[1777848218572,34.64,79284.74,0.0,-0.45045,0.00015,30.22993]
[1777848218651,34.64,79285.01,0.0,-0.45041,0.00015,30.22965]
[1777848221073,34.64,79288.9,0.0,-0.44983,0.00015,30.22556]
[1777848221278,34.64,79287.71,0.0,-0.45001,0.00015,30.22682]
[1777848224446,34.64,79275.12,0.0,-0.45189,0.00015,30.23975]
[1777848229946,34.64,79275.0,0.0,-0.45191,0.00015,30.23986]
[1777848234980,34.64,79275.9,0.0,-0.45177,0.00015,30.23894]
[1777848239567,34.64,79276.53,0.0,-0.45168,0.00015,30.23832]
[1777848239828,34.64,79276.53,0.0,-0.45168,0.00015,30.23832]
[1777848240021,34.64,79276.45,0.0,-0.45169,0.00015,30.23841]
[1777848243886,34.64,79271.53,0.0,-0.45243,0.00015,30.24331]
[1777848246319,34.64,79268.05,0.0,-0.45295,0.00015,30.24671]
[1777848246801,34.64,79278.07,0.0,-0.45145,0.00015,30.23677]
[1777848247936,34.64,79284.02,0.0,-0.45056,0.00015,30.23067]
[1777848248176,34.64,79284.02,0.0,-0.45056,0.00015,30.23067]
[1777848248217,34.64,79291.32,0.0,-0.44947,0.00015,30.22297]
[1777848249274,34.64,79291.32,0.0,-0.44947,0.00015,30.22297]
[1777848249285,34.64,79291.32,0.0,-0.44947,0.00015,30.22297]
[1777848249553,34.64,79293.11,0.0,-0.4492,0.00015,30.22106]
[1777848252535,34.64,79291.86,0.0,-0.44939,0.00015,30.2224]
[1777848252726,34.64,79294.93,0.0,-0.44893,0.00015,30.21909]
[1777848253321,34.64,79304.38,0.0,-0.44752,0.00015,30.20865]
[1777848254807,34.64,79307.15,0.0,-0.4471,0.00015,30.20552]
[1777848256216,34.64,79316.74,0.0,-0.44567,0.00015,30.19442]
[1777848260810,34.64,79315.74,0.0,-0.44582,0.00015,30.19561]
[1777848260818,34.64,79315.2,0.0,-0.4459,0.00015,30.19625]
[1777848263299,34.64,79306.33,0.0,-0.44723,0.00015,30.20648]
[1777848269637,34.65,79309.88,0.0,-0.4467,0.00015,30.20248]
[1777848275267,34.65,79316.46,0.0,-0.44572,0.00015,30.19178]
[1777848280304,34.66,79316.24,0.0,-0.44576,0.00015,30.19209]
[1777848285338,34.66,79312.92,0.0,-0.44626,0.00015,30.19602]
[1777848287866,34.67,79312.53,0.0,-0.44632,0.00015,30.1965]
[1777848287883,34.67,79310.85,0.0,-0.44658,0.00015,30.19847]
[1777848288441,34.67,79295.16,0.0,-0.44892,0.00015,30.216]
[1777848290372,34.67,79290.46,0.0,-0.44963,0.00015,30.22107]
[1777848295409,34.67,79285.21,0.0,-0.45041,0.00015,30.22662]
[1777848300443,34.67,79287.95,0.0,-0.45,0.00015,30.22376]
[1777848304826,34.68,79298.33,0.0,-0.44846,0.00015,30.21262]
[1777848309833,34.68,79300.46,0.0,-0.44814,0.00015,30.21029]
[1777848310982,34.68,79300.35,0.0,-0.44816,0.00015,30.21042]
[1777848311520,34.68,79300.57,0.0,-0.44812,0.00015,30.21019]
[1777848316555,34.68,79297.9,0.0,-0.44853,0.00015,30.21316]
[1777848317116,34.68,79297.9,0.0,-0.44853,0.00015,30.21316]
[1777848317681,34.68,79298.58,0.0,-0.44842,0.00015,30.21242]
[1777848321860,34.68,79307.19,0.0,-0.44714,0.00015,30.20281]
[1777848323125,34.68,79307.19,0.0,-0.44714,0.00015,30.2028]
[1777848323216,34.68,79307.19,0.0,-0.44714,0.00015,30.2028]
[1777848323604,34.68,79307.74,0.0,-0.44706,0.00015,30.20218]
[1777848327243,34.68,79312.31,0.0,-0.44637,0.00015,30.19694]
[1777848327315,34.68,79312.31,0.0,-0.44637,0.00015,30.19694]
[1777848327635,34.68,79320.4,0.0,-0.44517,0.00015,30.18744]
[1777848329351,34.68,79324.13,0.0,-0.44461,0.00015,30.18298]
[1777848329449,34.68,79324.13,0.0,-0.44461,0.00015,30.18298]
[1777848329514,34.68,79324.13,0.0,-0.44461,0.00015,30.18298]
[1777848329645,34.68,79325.64,0.0,-0.44439,0.00015,30.18116]
[1777848330768,34.68,79325.64,0.0,-0.44439,0.00015,30.18116]
[1777848331368,34.68,79328.53,0.0,-0.44396,0.00015,30.17765]
[1777848331407,34.68,79328.53,0.0,-0.44396,0.00015,30.17765]
[1777848331659,34.68,79328.53,0.0,-0.44395,0.00015,30.17452]
[1777848336695,34.69,79324.56,0.0,-0.44455,0.00015,30.17941]
[1777848340723,34.69,79315.45,0.0,-0.44591,0.00015,30.19027]
[1777848345758,34.69,79311.83,0.0,-0.44645,0.00015,30.19447]
[1777848347620,34.69,79311.52,0.0,-0.4465,0.00015,30.19483]
[1777848347773,34.69,79311.13,0.0,-0.44656,0.00015,30.19527]
[1777848352778,34.69,79309.67,0.0,-0.44677,0.00015,30.19694]
[1777848358617,34.69,79307.73,0.0,-0.44706,0.00015,30.19915]
[1777848358718,34.69,79307.57,0.0,-0.44709,0.00015,30.19933]
[1777848359907,34.69,79307.57,0.0,-0.44709,0.00015,30.19933]
[1777848360866,34.69,79307.05,0.0,-0.44716,0.00015,30.19992]
[1777848361218,34.69,79307.05,0.0,-0.44716,0.00015,30.19992]
[1777848361870,34.69,79308.43,0.0,-0.44696,0.00015,30.19835]
[1777848362357,34.69,79308.43,0.0,-0.44696,0.00015,30.19835]
[1777848362730,34.69,79308.43,0.0,-0.44696,0.00015,30.19835]
[1777848362877,34.69,79318.74,0.0,-0.44542,0.00015,30.18638]
[1777848367891,34.69,79316.24,0.0,-0.4458,0.00015,30.18936]
[1777848369965,34.69,79315.63,0.0,-0.44589,0.00015,30.1901]
[1777848370936,34.7,79314.41,0.0,-0.44608,0.00015,30.19155]
[1777848373319,34.7,79320.04,0.0,-0.44524,0.00015,30.18495]
[1777848373357,34.7,79320.04,0.0,-0.44524,0.00015,30.18495]
[1777848374031,34.7,79324.52,0.0,-0.44457,0.00015,30.1796]
[1777848374970,34.7,79327.29,0.0,-0.44416,0.00015,30.17625]
[1777848375813,34.7,79327.29,0.0,-0.44416,0.00015,30.17625]
[1777848376382,34.7,79331.57,0.0,-0.44352,0.00015,30.171]
[1777848376863,34.7,79331.57,0.0,-0.44352,0.00015,30.171]
[1777848376982,34.7,79335.67,0.0,-0.44291,0.00015,30.16591]
[1777848377682,34.7,79335.67,0.0,-0.44291,0.00015,30.16591]
[1777848377700,34.7,79335.67,0.0,-0.44291,0.00015,30.16591]
[1777848377990,34.7,79344.63,0.0,-0.44158,0.00015,30.15452]
[1777848380023,34.7,79353.9,0.0,-0.4402,0.00015,30.14241]
[1777848380350,34.7,79353.9,0.0,-0.4402,0.00015,30.14241]
[1777848382171,34.71,79349.1,0.0,-0.44092,0.00015,30.14878]
[1777848382353,34.71,79349.1,0.0,-0.44092,0.00015,30.14878]
[1777848383025,34.71,79348.26,0.0,-0.44105,0.00015,30.1499]
[1777848388229,34.71,79345.33,0.0,-0.44149,0.00015,30.15377]
[1777848388378,34.71,79345.33,0.0,-0.44149,0.00015,30.15377]
[1777848388457,34.71,79345.33,0.0,-0.44149,0.00015,30.15377]
[1777848388848,34.72,79345.14,0.0,-0.44152,0.00015,30.15405]
[1777848389715,34.72,79345.14,0.0,-0.44152,0.00015,30.15405]
[1777848390109,34.72,79338.7,0.0,-0.44248,0.00015,30.1623]
[1777848394340,34.72,79341.39,0.0,-0.44208,0.00015,30.15578]
[1777848394371,34.72,79341.39,0.0,-0.44208,0.00015,30.15578]
[1777848394380,34.72,79341.39,0.0,-0.44208,0.00015,30.15578]
[1777848394441,34.72,79341.8,0.0,-0.44202,0.00015,30.15528]
[1777848396090,34.72,79342.56,0.0,-0.44191,0.00015,30.15432]
[1777848397030,34.72,79342.99,0.0,-0.44185,0.00015,30.1538]
[1777848397708,34.72,79342.99,0.0,-0.44185,0.00015,30.1538]
[1777848397720,34.72,79342.99,0.0,-0.44185,0.00015,30.1538]
[1777848397998,34.73,79350.5,0.0,-0.44073,0.00015,30.14407]
[1777848401886,34.73,79359.17,0.0,-0.43945,0.00015,30.13261]
[1777848406364,34.78,79364.03,0.0,-0.4388,0.00015,30.12678]
[1777848407074,34.79,79364.0,0.0,-0.43882,0.00015,30.12706]
[1777848407422,34.79,79364.0,0.0,-0.43882,0.00015,30.12706]
[1777848407654,34.79,79364.0,0.0,-0.43882,0.00015,30.12706]
[1777848407750,34.79,79383.27,0.0,-0.43596,0.00015,30.09998]
[1777848408667,34.79,79383.27,0.0,-0.43596,0.00015,30.09998]
[1777848408680,34.79,79383.27,0.0,-0.43596,0.00015,30.09998]
[1777848408689,34.79,79383.27,0.0,-0.43596,0.00015,30.09998]
[1777848408731,34.79,79383.27,0.0,-0.43596,0.00015,30.09998]
[1777848408841,34.8,79387.14,0.0,-0.43539,0.00015,30.09439]
[1777848409120,34.8,79387.14,0.0,-0.43539,0.00015,30.09439]
[1777848410127,34.8,79387.17,0.0,-0.43539,0.00015,30.09437]
[1777848410730,34.8,79387.17,0.0,-0.43539,0.00015,30.09437]
[1777848410741,34.8,79387.17,0.0,-0.43539,0.00015,30.09437]
[1777848410807,34.8,79386.04,0.0,-0.43556,0.00015,30.09604]
[1777848411396,34.8,79386.04,0.0,-0.43556,0.00015,30.09604]
[1777848411619,34.8,79384.6,0.0,-0.43577,0.00015,30.09813]
[1777848412065,34.8,79384.6,0.0,-0.43577,0.00015,30.09813]
[1777848412650,34.8,79384.6,0.0,-0.43577,0.00015,30.09813]
[1777848412663,34.8,79384.6,0.0,-0.43577,0.00015,30.09813]
[1777848413068,34.81,79377.69,0.0,-0.43681,0.00015,30.10821]
[1777848413706,34.82,79376.97,0.0,-0.43693,0.00015,30.10937]
[1777848414470,34.82,79376.97,0.0,-0.43693,0.00015,30.10937]
[1777848414519,34.82,79376.97,0.0,-0.43693,0.00015,30.10937]
[1777848414860,34.82,79374.67,0.0,-0.43727,0.00015,30.11264]
[1777848415835,34.82,79367.79,0.0,-0.4383,0.00015,30.12231]
[1777848416716,34.82,79367.79,0.0,-0.4383,0.00015,30.12231]
[1777848416844,34.84,79364.29,0.0,-0.43884,0.00015,30.12738]
[1777848419445,34.86,79365.83,0.0,-0.43863,0.00015,30.12558]
[1777848419466,34.86,79365.83,0.0,-0.43863,0.00015,30.12558]
[1777848420022,34.86,79364.95,0.0,-0.43877,0.00015,30.12681]
[1777848420354,34.86,79355.22,0.0,-0.44021,0.00015,30.13987]
[1777848421543,34.87,79359.19,0.0,-0.43964,0.00015,30.13483]
[1777848426765,34.88,79361.35,0.0,-0.43933,0.00015,30.13204]
[1777848426969,34.88,79345.75,0.0,-0.44164,0.00015,30.15253]
[1777848429007,34.88,79345.75,0.0,-0.44164,0.00015,30.15253]
[1777848429035,34.88,79343.09,0.0,-0.44203,0.00015,30.15591]
[1777848429920,34.88,79335.12,0.0,-0.44321,0.00015,30.1659]
[1777848430961,34.88,79335.12,0.0,-0.44321,0.00015,30.1659]
[1777848431045,34.88,79332.5,0.0,-0.4436,0.00015,30.16914]
[1777848433887,34.88,79340.66,0.0,-0.44239,0.00015,30.15901]
[1777848434646,34.88,79332.08,0.0,-0.44367,0.00015,30.16968]
[1777848438898,34.88,79332.03,0.0,-0.44368,0.00015,30.16975]
[1777848438981,34.89,79332.62,0.0,-0.44359,0.00015,30.16904]
[1777848444038,34.89,79332.71,0.0,-0.44358,0.00015,30.16894]
[1777848444886,34.89,79345.5,0.0,-0.44168,0.00015,30.15293]
[1777848446790,34.89,79351.25,0.0,-0.44083,0.00015,30.14549]
[1777848452512,34.89,79346.71,0.0,-0.4415,0.00015,30.14825]
[1777848457491,34.89,79345.02,0.0,-0.44176,0.00015,30.15046]
[1777848457592,34.89,79348.45,0.0,-0.44125,0.00015,30.14606]
[1777848458321,34.89,79348.45,0.0,-0.44125,0.00015,30.14606]
[1777848458555,34.89,79348.45,0.0,-0.44125,0.00015,30.14607]
[1777848462653,34.9,79353.73,0.0,-0.44047,0.00015,30.13924]
[1777848462928,34.9,79352.58,0.0,-0.44064,0.00015,30.14078]
[1777848464596,34.9,79340.65,0.0,-0.44241,0.00015,30.15611]
[1777848465788,34.9,79333.03,0.0,-0.44354,0.00015,30.1656]
[1777848469264,34.9,79334.33,0.0,-0.44335,0.00015,30.16401]
[1777848469279,34.9,79334.33,0.0,-0.44335,0.00015,30.16401]
[1777848469631,34.9,79334.47,0.0,-0.44333,0.00015,30.16384]
[1777848473019,34.9,79341.45,0.0,-0.4423,0.00015,30.15516]
[1777848474680,34.9,79341.45,0.0,-0.4423,0.00015,30.15517]
[1777848474769,34.91,79343.43,0.0,-0.44201,0.00015,30.15267]
[1777848480177,34.91,79344.07,0.0,-0.44192,0.00015,30.15189]
[1777848480297,34.91,79344.07,0.0,-0.44192,0.00015,30.15189]
[1777848480302,34.91,79344.07,0.0,-0.44192,0.00015,30.15189]
[1777848481043,34.91,79344.07,0.0,-0.44192,0.00015,30.15189]
[1777848481061,34.91,79344.07,0.0,-0.44192,0.00015,30.15189]
[1777848481091,34.91,79351.81,0.0,-0.44077,0.00015,30.14192]
[1777848482826,34.91,79359.76,0.0,-0.4396,0.00015,30.13145]
[1777848484736,34.91,79368.59,0.0,-0.4383,0.00015,30.11952]
[1777848485441,34.91,79368.59,0.0,-0.4383,0.00015,30.11952]
[1777848485928,34.91,79377.13,0.0,-0.43704,0.00015,30.10766]
[1777848487964,34.92,79385.08,0.0,-0.43587,0.00015,30.09639]
[1777848488510,34.92,79385.08,0.0,-0.43587,0.00015,30.09639]
[1777848488527,34.92,79385.08,0.0,-0.43587,0.00015,30.09639]
[1777848488869,34.92,79383.86,0.0,-0.43605,0.00015,30.09818]
[1777848494807,34.92,79383.29,0.0,-0.43614,0.00015,30.09911]
[1777848496024,34.93,79375.94,0.0,-0.43723,0.00015,30.10954]
[1777848500848,34.93,79383.98,0.0,-0.43605,0.00015,30.09817]
[1777848506068,34.93,79383.79,0.0,-0.43608,0.00015,30.0985]
[1777848507857,34.93,79384.25,0.0,-0.43601,0.00015,30.09785]
[1777848507924,34.93,79382.71,0.0,-0.43624,0.00015,30.10007]
[1777848509944,34.93,79373.78,0.0,-0.43756,0.00015,30.11269]
[1777848514948,34.94,79370.37,0.0,-0.43807,0.00015,30.11439]
[1777848519981,34.95,79374.01,0.0,-0.43754,0.00015,30.10946]
[1777848525016,34.95,79376.63,0.0,-0.43716,0.00015,30.10592]
[1777848528447,34.96,79373.4,0.0,-0.43765,0.00015,30.11051]
[1777848529150,34.96,79374.82,0.0,-0.43744,0.00015,30.10855]
[1777848534761,34.97,79373.27,0.0,-0.43768,0.00015,30.11082]
[1777848535087,34.97,79371.46,0.0,-0.43795,0.00015,30.11335]
[1777848538212,34.97,79371.92,0.0,-0.43788,0.00015,30.11278]
[1777848539114,34.97,79372.09,0.0,-0.43786,0.00015,30.11256]
[1777848540121,34.97,79360.45,0.0,-0.43958,0.00015,30.12839]
[1777848545157,34.98,79363.88,0.0,-0.43908,0.00015,30.12386]
[1777848550193,34.98,79362.7,0.0,-0.43926,0.00015,30.12552]
[1777848554383,34.99,79353.46,0.0,-0.44062,0.00015,30.13779]
[1777848558885,34.99,79350.26,0.0,-0.4411,0.00015,30.14195]
[1777848558965,34.99,79341.35,0.0,-0.44241,0.00015,30.1533]
[1777848561915,35.0,79337.27,0.0,-0.44303,0.00015,30.15858]
[1777848561924,35.0,79337.27,0.0,-0.44303,0.00015,30.15858]
[1777848562180,35.0,79333.67,0.0,-0.44357,0.00015,30.16301]
[1777848567944,35.0,79332.12,0.0,-0.4438,0.00015,30.16492]
[1777848573355,35.01,79339.77,0.0,-0.44267,0.00015,30.15242]
[1777848578389,35.01,79342.23,0.0,-0.44231,0.00015,30.14938]
[1777848580429,35.01,79340.25,0.0,-0.4426,0.00015,30.15187]
[1777848580607,35.01,79340.25,0.0,-0.4426,0.00015,30.15187]
[1777848580947,35.01,79344.97,0.0,-0.44191,0.00015,30.14594]
[1777848583688,35.01,79354.66,0.0,-0.44047,0.00015,30.13344]
[1777848584287,35.01,79354.66,0.0,-0.44047,0.00015,30.13344]
[1777848584301,35.01,79354.66,0.0,-0.44047,0.00015,30.13344]
[1777848584431,35.01,79354.66,0.0,-0.44047,0.00015,30.13343]
[1777848589465,35.01,79355.41,0.0,-0.44036,0.00015,30.13246]
[1777848594647,35.01,79356.67,0.0,-0.44018,0.00015,30.13085]
[1777848595412,35.02,79359.41,0.0,-0.43978,0.00015,30.12726]
[1777848595952,35.02,79357.87,0.0,-0.44001,0.00015,30.12931]
[1777848601049,35.02,79357.3,0.0,-0.4401,0.00015,30.1301]
[1777848601097,35.02,79355.09,0.0,-0.44042,0.00015,30.133]
[1777848602596,35.02,79347.12,0.0,-0.4416,0.00015,30.14331]
[1777848604983,35.02,79345.11,0.0,-0.4419,0.00015,30.14589]
[1777848605165,35.02,79344.24,0.0,-0.44203,0.00015,30.147]
[1777848605960,35.02,79330.2,0.0,-0.4441,0.00015,30.16434]
[1777848607822,35.02,79324.42,0.0,-0.44495,0.00015,30.17124]
[1777848607934,35.02,79324.42,0.0,-0.44495,0.00015,30.17124]
[1777848608238,35.02,79313.6,0.0,-0.44656,0.00015,30.1838]
[1777848609245,35.02,79306.82,0.0,-0.44756,0.00015,30.19142]
[1777848610820,35.02,79306.66,0.0,-0.44758,0.00015,30.19159]
[1777848611240,35.03,79301.97,0.0,-0.44828,0.00015,30.19675]
[1777848611700,35.03,79301.97,0.0,-0.44828,0.00015,30.19675]
[1777848611716,35.03,79301.97,0.0,-0.44828,0.00015,30.19675]
[1777848611808,35.03,79306.3,0.0,-0.44764,0.00015,30.192]
[1777848615160,35.03,79309.52,0.0,-0.44716,0.00015,30.18843]
[1777848615256,35.03,79308.41,0.0,-0.44733,0.00015,30.18968]
[1777848615792,35.03,79308.41,0.0,-0.44733,0.00015,30.18968]
[1777848615801,35.03,79308.41,0.0,-0.44733,0.00015,30.18968]
[1777848615860,35.03,79307.69,0.0,-0.44743,0.00015,30.19049]
[1777848618083,35.03,79309.62,0.0,-0.44715,0.00015,30.18833]
[1777848618163,35.03,79311.2,0.0,-0.44692,0.00015,30.18657]
[1777848619102,35.03,79311.2,0.0,-0.44692,0.00015,30.18657]
[1777848619136,35.03,79314.63,0.0,-0.44641,0.00015,30.18269]
[1777848619817,35.03,79314.63,0.0,-0.44641,0.00015,30.18269]
[1777848619972,35.03,79315.92,0.0,-0.44622,0.00015,30.18123]
[1777848625718,35.03,79315.3,0.0,-0.44632,0.00015,30.18198]
[1777848630771,35.04,79313.61,0.0,-0.44657,0.00015,30.18395]
[1777848636985,35.04,79318.09,0.0,-0.44591,0.00015,30.17575]
[1777848643074,35.05,79314.23,0.0,-0.44648,0.00015,30.18021]
[1777848643953,35.05,79323.83,0.0,-0.44507,0.00015,30.16911]
[1777848648981,35.05,79325.58,0.0,-0.44481,0.00015,30.16704]
[1777848654925,35.05,79326.73,0.0,-0.44464,0.00015,30.16568]
[1777848656921,35.05,79329.11,0.0,-0.44429,0.00015,30.16283]
[1777848657136,35.05,79328.01,0.0,-0.44445,0.00015,30.16415]
[1777848658348,35.05,79328.01,0.0,-0.44445,0.00015,30.16415]
[1777848658410,35.05,79328.01,0.0,-0.44445,0.00015,30.16415]
[1777848659029,35.05,79331.73,0.0,-0.4439,0.00015,30.15968]
[1777848659943,35.05,79331.73,0.0,-0.4439,0.00015,30.15968]
[1777848659953,35.05,79331.73,0.0,-0.4439,0.00015,30.15968]
[1777848659959,35.05,79331.73,0.0,-0.4439,0.00015,30.15968]
[1777848660297,35.05,79327.45,0.0,-0.44453,0.00015,30.16482]
[1777848666001,35.05,79325.06,0.0,-0.44489,0.00015,30.16767]
[1777848669025,35.05,79315.04,0.0,-0.44637,0.00015,30.17931]
[1777848671330,35.05,79307.62,0.0,-0.44746,0.00015,30.18766]
[1777848672736,35.05,79307.62,0.0,-0.44746,0.00015,30.18765]
[1777848672752,35.05,79307.62,0.0,-0.44746,0.00015,30.18765]
[1777848673282,35.05,79307.44,0.0,-0.44749,0.00015,30.18785]
[1777848674661,35.05,79307.29,0.0,-0.44751,0.00015,30.18801]
[1777848674684,35.05,79307.29,0.0,-0.44751,0.00015,30.18801]
[1777848675068,35.05,79307.0,0.0,-0.44755,0.00015,30.18834]
[1777848676298,35.05,79284.11,0.0,-0.45094,0.00015,30.21259]
[1777848677276,35.05,79276.22,0.0,-0.45211,0.00015,30.22045]
[1777848680168,35.05,79273.64,0.0,-0.45249,0.00015,30.22298]
[1777848680182,35.05,79270.22,0.0,-0.453,0.00015,30.22627]
[1777848684330,35.05,79270.41,0.0,-0.45297,0.00015,30.2261]
[1777848684346,35.05,79270.41,0.0,-0.45297,0.00015,30.2261]
[1777848685138,35.06,79270.25,0.0,-0.453,0.00015,30.22627]
[1777848690174,35.06,79268.19,0.0,-0.45331,0.00015,30.22825]
[1777848695209,35.06,79269.35,0.0,-0.45314,0.00015,30.22405]
[1777848700244,35.07,79266.47,0.0,-0.45357,0.00015,30.22679]
[1777848704817,35.07,79266.49,0.0,-0.45356,0.00015,30.22679]
[1777848704906,35.07,79266.49,0.0,-0.45356,0.00015,30.22679]
[1777848705279,35.07,79266.66,0.0,-0.45354,0.00015,30.22664]
[1777848706286,35.07,79258.16,0.0,-0.4548,0.00015,30.23446]
[1777848707036,35.07,79258.16,0.0,-0.4548,0.00015,30.23446]
[1777848707390,35.07,79248.29,0.0,-0.45626,0.00015,30.24315]
[1777848709951,35.07,79244.86,0.0,-0.45677,0.00015,30.24608]
[1777848709993,35.07,79244.86,0.0,-0.45677,0.00015,30.24608]
[1777848710321,35.07,79245.34,0.0,-0.4567,0.00015,30.24568]
[1777848711330,35.07,79231.52,0.0,-0.45875,0.00015,30.257]
[1777848714976,35.07,79226.05,0.0,-0.45956,0.00015,30.26128]
[1777848714995,35.07,79226.05,0.0,-0.45956,0.00015,30.26128]
[1777848715359,35.07,79228.05,0.0,-0.45927,0.00015,30.25974]
[1777848716364,35.07,79236.62,0.0,-0.458,0.00015,30.25294]
[1777848717371,35.07,79245.15,0.0,-0.45673,0.00015,30.24587]
[1777848722407,35.07,79247.46,0.0,-0.45639,0.00015,30.24391]
[1777848725427,35.07,79233.93,0.0,-0.4584,0.00015,30.25512]
[1777848727444,35.07,79226.8,0.0,-0.45945,0.00015,30.26071]
[1777848727665,35.07,79226.8,0.0,-0.45945,0.00015,30.26071]
[1777848727681,35.07,79226.8,0.0,-0.45945,0.00015,30.26071]
[1777848728449,35.07,79229.97,0.0,-0.45898,0.00015,30.25824]
[1777848729341,35.07,79229.97,0.0,-0.45898,0.00015,30.25824]
[1777848729455,35.07,79220.85,0.0,-0.46034,0.00015,30.26521]
[1777848734490,35.07,79215.62,0.0,-0.46111,0.00015,30.26903]
[1777848738073,35.07,79214.2,0.0,-0.46132,0.00015,30.27004]
[1777848738087,35.07,79214.2,0.0,-0.46132,0.00015,30.27004]
[1777848738277,35.07,79199.63,0.0,-0.46348,0.00015,30.28005]
[1777848739619,35.07,79190.69,0.0,-0.46481,0.00015,30.28574]
[1777848740763,35.07,79190.69,0.0,-0.46481,0.00015,30.28574]
[1777848740776,35.07,79190.69,0.0,-0.46481,0.00015,30.28574]
[1777848741023,35.07,79190.95,0.0,-0.46477,0.00015,30.28558]
[1777848744550,35.06,79196.12,0.0,-0.464,0.00015,30.28231]
[1777848744651,35.06,79204.94,0.0,-0.46269,0.00015,30.27648]
[1777848750611,35.06,79205.46,0.0,-0.46261,0.00015,30.27611]
[1777848755650,35.05,79202.63,0.0,-0.46303,0.00015,30.27488]
[1777848760685,35.05,79201.42,0.0,-0.46321,0.00015,30.27566]
[1777848763912,35.05,79202.11,0.0,-0.4631,0.00015,30.27519]
[1777848764001,35.05,79201.65,0.0,-0.46317,0.00015,30.27549]
[1777848769748,35.04,79203.53,0.0,-0.46289,0.00015,30.27421]
[1777848772527,35.04,79204.98,0.0,-0.46267,0.00015,30.27322]
[1777848773360,35.04,79209.33,0.0,-0.46202,0.00015,30.27021]
[1777848777985,35.04,79199.13,0.0,-0.46354,0.00015,30.27711]
[1777848783846,35.04,79196.21,0.0,-0.46397,0.00015,30.27901]
[1777848788881,35.03,79194.98,0.0,-0.46415,0.00015,30.27979]
[1777848793916,35.03,79192.4,0.0,-0.46454,0.00015,30.28142]
[1777848798952,35.03,79187.57,0.0,-0.46526,0.00015,30.2844]
[1777848799959,35.03,79179.01,0.0,-0.46653,0.00015,30.28943]
[1777848801184,35.03,79179.01,0.0,-0.46653,0.00015,30.28943]
[1777848801195,35.03,79179.01,0.0,-0.46653,0.00015,30.28943]
[1777848801478,35.03,79178.6,0.0,-0.46659,0.00015,30.28967]
[1777848802532,35.03,79178.6,0.0,-0.46659,0.00015,30.28967]
[1777848802538,35.03,79178.6,0.0,-0.46659,0.00015,30.28967]
[1777848802980,35.03,79178.51,0.0,-0.46661,0.00015,30.28972]
[1777848804994,35.03,79187.08,0.0,-0.46533,0.00015,30.28469]
[1777848806656,35.03,79189.48,0.0,-0.46497,0.00015,30.28323]
[1777848806666,35.03,79189.48,0.0,-0.46497,0.00015,30.28323]
[1777848807007,35.03,79189.48,0.0,-0.46497,0.00015,30.28323]
[1777848812471,35.04,79190.59,0.0,-0.46481,0.00015,30.27942]
[1777848812944,35.04,79189.14,0.0,-0.46502,0.00015,30.28032]
[1777848813041,35.04,79189.14,0.0,-0.46502,0.00015,30.28032]
[1777848813334,35.04,79198.24,0.0,-0.46367,0.00015,30.27456]
[1777848815065,35.03,79205.7,0.0,-0.46255,0.00015,30.26957]
[1777848816687,35.03,79205.27,0.0,-0.46262,0.00015,30.26985]
[1777848817080,35.03,79205.37,0.0,-0.4626,0.00015,30.26978]
[1777848822114,35.03,79206.14,0.0,-0.46248,0.00015,30.26923]
[1777848827150,35.02,79206.04,0.0,-0.4625,0.00015,30.26927]
[1777848830883,35.02,79207.73,0.0,-0.46224,0.00015,30.26809]
[1777848831180,35.02,79207.76,0.0,-0.46224,0.00015,30.26807]
[1777848833195,35.02,79215.11,0.0,-0.46114,0.00015,30.26285]
[1777848838289,35.01,79216.85,0.0,-0.46088,0.00015,30.26158]
[1777848844272,35.01,79219.45,0.0,-0.46049,0.00015,30.25965]
[1777848847146,35.01,79220.58,0.0,-0.46033,0.00015,30.25881]
[1777848847343,35.01,79224.49,0.0,-0.45974,0.00015,30.25585]
[1777848851785,35.01,79223.73,0.0,-0.45986,0.00015,30.25643]
[1777848852328,35.01,79223.73,0.0,-0.45986,0.00015,30.25643]
[1777848852836,35.01,79223.73,0.0,-0.45986,0.00015,30.25643]
[1777848853335,35.01,79208.2,0.0,-0.46217,0.00015,30.26773]
[1777848855334,35.01,79207.3,0.0,-0.4623,0.00015,30.26835]
[1777848855345,35.01,79207.3,0.0,-0.4623,0.00015,30.26835]
[1777848855514,35.01,79203.11,0.0,-0.46292,0.00015,30.27121]
[1777848862399,35.0,79205.52,0.0,-0.46256,0.00015,30.26955]
[1777848865593,35.0,79205.56,0.0,-0.46256,0.00015,30.26951]
[1777848865722,35.0,79205.57,0.0,-0.46255,0.00015,30.2695]
[1777848866178,35.0,79205.57,0.0,-0.46255,0.00015,30.2695]
[1777848866426,35.0,79206.52,0.0,-0.46241,0.00015,30.26884]
[1777848867428,35.0,79206.52,0.0,-0.46241,0.00015,30.26884]
[1777848867452,35.0,79185.45,0.0,-0.46555,0.00015,30.28241]
[1777848868006,35.0,79185.45,0.0,-0.46555,0.00015,30.28241]
[1777848868298,35.0,79185.45,0.0,-0.46555,0.00015,30.28241]
[1777848873532,34.99,79187.78,0.0,-0.4652,0.00015,30.27785]
[1777848874514,34.99,79188.29,0.0,-0.46512,0.00015,30.27754]
[1777848874581,34.99,79188.29,0.0,-0.46512,0.00015,30.27754]
[1777848874597,34.99,79187.39,0.0,-0.46525,0.00015,30.27808]
[1777848881534,34.99,79187.41,0.0,-0.46525,0.00015,30.27806]
[1777848886558,34.99,79186.76,0.0,-0.46535,0.00015,30.27846]
[1777848891568,34.99,79186.85,0.0,-0.46533,0.00015,30.2784]
[1777848896578,34.99,79185.27,0.0,-0.46557,0.00015,30.27935]
[1777848901613,34.99,79183.17,0.0,-0.46588,0.00015,30.2806]
[1777848906618,34.99,79186.86,0.0,-0.46533,0.00015,30.27839]
[1777848911629,34.99,79185.21,0.0,-0.46558,0.00015,30.27938]
[1777848916647,34.99,79180.7,0.0,-0.46625,0.00015,30.28204]
[1777848921673,34.99,79179.37,0.0,-0.46645,0.00015,30.28281]
[1777848926683,34.99,79178.89,0.0,-0.46652,0.00015,30.28308]
[1777848931705,34.99,79181.73,0.0,-0.46609,0.00015,30.28144]
[1777848936733,34.99,79179.9,0.0,-0.46637,0.00015,30.27938]
[1777848941750,34.99,79179.82,0.0,-0.46638,0.00015,30.27942]
[1777848942365,34.99,79179.82,0.0,-0.46638,0.00015,30.27942]
[1777848942442,34.99,79179.82,0.0,-0.46638,0.00015,30.27942]
[1777848942478,34.99,79179.82,0.0,-0.46638,0.00015,30.27942]
[1777848942674,34.99,79179.64,0.0,-0.4664,0.00015,30.27953]
[1777848944703,34.99,79167.41,0.0,-0.46823,0.00015,30.28625]
[1777848946625,34.99,79164.75,0.0,-0.46863,0.00015,30.28763]
[1777848946724,34.99,79168.16,0.0,-0.46812,0.00015,30.28586]
[1777848946867,34.99,79168.16,0.0,-0.46812,0.00015,30.28586]
[1777848946886,34.99,79168.16,0.0,-0.46812,0.00015,30.28586]
[1777848947666,34.99,79170.72,0.0,-0.46774,0.00015,30.2845]
[1777848952690,35.0,79173.02,0.0,-0.4674,0.00015,30.28327]
[1777848957716,35.0,79177.1,0.0,-0.46679,0.00015,30.28102]
[1777848962730,35.0,79181.19,0.0,-0.46618,0.00015,30.27869]
[1777848967748,35.01,79182.54,0.0,-0.46598,0.00015,30.27792]
[1777848972766,35.01,79182.75,0.0,-0.46596,0.00015,30.27782]
[1777848976425,35.02,79187.66,0.0,-0.46523,0.00015,30.2749]
[1777848976476,35.02,79187.66,0.0,-0.46523,0.00015,30.2749]
[1777848976748,35.02,79188.87,0.0,-0.46505,0.00015,30.27417]
[1777848977531,35.02,79195.83,0.0,-0.46401,0.00015,30.26979]
[1777848979477,35.02,79195.83,0.0,-0.46401,0.00015,30.26979]
[1777848979500,35.02,79195.83,0.0,-0.46401,0.00015,30.26979]
[1777848979768,35.02,79197.77,0.0,-0.46372,0.00015,30.26854]
[1777848981466,35.02,79198.11,0.0,-0.46367,0.00015,30.26832]
[1777848981484,35.02,79198.11,0.0,-0.46367,0.00015,30.26832]
[1777848981577,35.02,79198.11,0.0,-0.46367,0.00015,30.26832]
[1777848983530,35.02,79198.11,0.0,-0.46367,0.00015,30.26832]
[1777848983538,35.02,79198.11,0.0,-0.46367,0.00015,30.26832]
[1777848983618,35.02,79198.71,0.0,-0.46358,0.00015,30.26793]
[1777848984919,35.02,79198.71,0.0,-0.46358,0.00015,30.26793]
[1777848985604,35.02,79184.07,0.0,-0.46576,0.00015,30.27707]
[1777848986267,35.02,79184.07,0.0,-0.46576,0.00015,30.27707]
[1777848990507,35.02,79179.57,0.0,-0.46643,0.00015,30.27969]
[1777848990774,35.02,79179.31,0.0,-0.46647,0.00015,30.27984]
[1777848993681,35.02,79179.25,0.0,-0.46648,0.00015,30.27674]
[1777848993710,35.02,79179.29,0.0,-0.46647,0.00015,30.27672]
[1777848999579,35.02,79184.84,0.0,-0.46565,0.00015,30.27347]
[1777849005274,35.02,79183.15,0.0,-0.4659,0.00015,30.27448]
[1777849010516,35.02,79182.58,0.0,-0.46598,0.00015,30.27481]
[1777849017484,35.02,79182.33,0.0,-0.46602,0.00015,30.27496]
[1777849020061,35.02,79178.5,0.0,-0.46659,0.00015,30.27717]
[1777849020505,35.02,79178.5,0.0,-0.46659,0.00015,30.27717]
[1777849023135,35.02,79177.35,0.0,-0.46676,0.00015,30.27782]
[1777849023163,35.02,79177.35,0.0,-0.46676,0.00015,30.27782]
[1777849023532,35.02,79178.66,0.0,-0.46657,0.00015,30.27708]
[1777849028561,35.02,79189.44,0.0,-0.46496,0.00015,30.27069]
[1777849034602,35.01,79193.98,0.0,-0.46428,0.00015,30.26782]
[1777849039638,35.01,79191.69,0.0,-0.46462,0.00015,30.26924]
[1777849044675,35.0,79192.76,0.0,-0.46446,0.00015,30.26855]
[1777849049730,35.0,79195.17,0.0,-0.46409,0.00015,30.267]
[1777849051512,35.0,79195.17,0.0,-0.46409,0.00015,30.26699]
[1777849051846,35.0,79195.67,0.0,-0.46401,0.00015,30.26354]
[1777849056861,34.99,79199.18,0.0,-0.46349,0.00015,30.26123]
[1777849057238,34.99,79199.18,0.0,-0.46349,0.00015,30.26123]
[1777849057801,34.99,79203.25,0.0,-0.46288,0.00015,30.25852]
[1777849062810,34.99,79208.91,0.0,-0.46204,0.00015,30.25463]
[1777849063195,34.99,79210.0,0.0,-0.46188,0.00015,30.25386]
[1777849063806,34.99,79210.0,0.0,-0.46188,0.00015,30.25386]
[1777849068819,34.99,79214.82,0.0,-0.46116,0.00015,30.25043]
[1777849073819,34.99,79212.28,0.0,-0.46154,0.00015,30.25225]
[1777849075279,34.99,79212.49,0.0,-0.46151,0.00015,30.2521]
[1777849075314,34.99,79212.49,0.0,-0.46151,0.00015,30.2521]
[1777849075416,34.99,79213.27,0.0,-0.46139,0.00015,30.25154]
[1777849081436,34.99,79206.83,0.0,-0.46235,0.00015,30.25609]
[1777849088319,35.0,79210.42,0.0,-0.46182,0.00015,30.2536]
[1777849094015,35.0,79206.59,0.0,-0.46239,0.00015,30.25629]
[1777849099484,35.0,79201.91,0.0,-0.46309,0.00015,30.25947]
[1777849105569,35.0,79195.32,0.0,-0.46407,0.00015,30.2638]
[1777849108673,35.01,79187.67,0.0,-0.46521,0.00015,30.26859]
[1777849110359,35.01,79180.08,0.0,-0.46634,0.00015,30.27309]
[1777849110993,35.01,79180.08,0.0,-0.46634,0.00015,30.27309]
[1777849111846,35.01,79180.26,0.0,-0.46632,0.00015,30.26985]
[1777849112658,35.01,79180.26,0.0,-0.46632,0.00015,30.26985]
[1777849112669,35.01,79180.26,0.0,-0.46632,0.00015,30.26985]
[1777849112876,35.0,79181.73,0.0,-0.4661,0.00015,30.269]
[1777849117985,35.0,79183.05,0.0,-0.4659,0.00015,30.26822]
[1777849119832,35.0,79193.63,0.0,-0.46432,0.00015,30.26175]
[1777849123887,35.01,79202.57,0.0,-0.46299,0.00015,30.25592]
[1777849125206,35.01,79203.62,0.0,-0.46284,0.00015,30.25521]
[1777849125229,35.01,79203.62,0.0,-0.46284,0.00015,30.25521]
[1777849125583,35.01,79203.62,0.0,-0.46284,0.00015,30.25521]
[1777849125876,35.01,79203.52,0.0,-0.46285,0.00015,30.25529]
[1777849130881,35.01,79205.88,0.0,-0.4625,0.00015,30.25371]
[1777849135907,35.02,79207.08,0.0,-0.46233,0.00015,30.25292]
[1777849140924,35.03,79205.35,0.0,-0.46259,0.00015,30.25414]
[1777849145926,35.04,79207.13,0.0,-0.46233,0.00015,30.25296]
[1777849150946,35.04,79203.09,0.0,-0.46294,0.00015,30.25574]
[1777849155995,35.05,79202.97,0.0,-0.46296,0.00015,30.25585]
[1777849161013,35.06,79203.1,0.0,-0.46295,0.00015,30.2558]
[1777849163327,35.06,79202.68,0.0,-0.46301,0.00015,30.25609]
[1777849163926,35.06,79195.64,0.0,-0.46406,0.00015,30.26071]
[1777849166924,35.06,79191.34,0.0,-0.4647,0.00015,30.26343]
[1777849167118,35.06,79191.34,0.0,-0.4647,0.00015,30.26343]
[1777849167528,35.06,79191.34,0.0,-0.4647,0.00015,30.26343]
[1777849172562,35.06,79197.36,0.0,-0.4638,0.00015,30.25647]
[1777849177597,35.06,79194.52,0.0,-0.46422,0.00015,30.25828]
[1777849182632,35.05,79194.76,0.0,-0.46418,0.00015,30.25812]
[1777849187667,35.05,79193.67,0.0,-0.46434,0.00015,30.2588]
[1777849193708,35.05,79191.8,0.0,-0.46462,0.00015,30.25997]
[1777849198743,35.05,79190.77,0.0,-0.46477,0.00015,30.26061]
[1777849200649,35.05,79189.58,0.0,-0.46495,0.00015,30.26134]
[1777849201005,35.05,79189.58,0.0,-0.46495,0.00015,30.26134]
[1777849200942,35.05,79190.03,0.0,-0.46488,0.00015,30.26106]
[1777849201192,35.05,79190.03,0.0,-0.46488,0.00015,30.26106]
[1777849201774,35.05,79189.87,0.0,-0.46491,0.00015,30.26116]
[1777849202780,35.05,79180.96,0.0,-0.46624,0.00015,30.26649]
[1777849203794,35.05,79190.82,0.0,-0.46477,0.00015,30.26058]
[1777849204889,35.05,79190.82,0.0,-0.46477,0.00015,30.26058]
[1777849204919,35.05,79199.32,0.0,-0.4635,0.00015,30.25516]
[1777849206324,35.05,79199.32,0.0,-0.4635,0.00015,30.25516]
[1777849206976,35.05,79201.54,0.0,-0.46317,0.00015,30.2537]
[1777849211847,35.06,79182.01,0.0,-0.46608,0.00015,30.26591]
[1777849212993,35.06,79182.01,0.0,-0.46608,0.00015,30.26591]
[1777849213907,35.06,79178.78,0.0,-0.46656,0.00015,30.26778]
[1777849214934,35.06,79178.78,0.0,-0.46656,0.00015,30.26778]
[1777849215941,35.06,79179.59,0.0,-0.46644,0.00015,30.26732]
[1777849220962,35.06,79178.57,0.0,-0.4666,0.00015,30.2679]
[1777849223073,35.06,79177.71,0.0,-0.46673,0.00015,30.2684]
[1777849223931,35.06,79177.71,0.0,-0.46673,0.00015,30.2684]
[1777849228966,35.07,79176.25,0.0,-0.46695,0.00015,30.26923]
[1777849234001,35.07,79174.61,0.0,-0.46719,0.00015,30.26702]
[1777849236019,35.07,79165.59,0.0,-0.46853,0.00015,30.27182]
[1777849241062,35.07,79164.68,0.0,-0.46867,0.00015,30.27229]
[1777849247095,35.07,79164.88,0.0,-0.46864,0.00015,30.27219]
[1777849251756,35.07,79165.53,0.0,-0.46854,0.00015,30.27186]
[1777849251858,35.07,79165.17,0.0,-0.4686,0.00015,30.27204]
[1777849252728,35.07,79165.17,0.0,-0.4686,0.00015,30.27204]
[1777849253055,35.07,79157.21,0.0,-0.46978,0.00015,30.27598]
[1777849253586,35.07,79157.21,0.0,-0.46978,0.00015,30.27598]
[1777849253675,35.07,79148.26,0.0,-0.47112,0.00015,30.28008]
[1777849256760,35.08,79140.97,0.0,-0.47221,0.00015,30.28318]
[1777849257695,35.08,79149.55,0.0,-0.47093,0.00015,30.27952]
[1777849263213,35.08,79151.84,0.0,-0.47059,0.00015,30.2785]
[1777849268247,35.08,79153.4,0.0,-0.47036,0.00015,30.27779]
[1777849273282,35.08,79150.97,0.0,-0.47072,0.00015,30.2789]
[1777849279109,35.08,79150.44,0.0,-0.4708,0.00015,30.27914]
[1777849280838,35.08,79159.84,0.0,-0.4694,0.00015,30.27474]
[1777849283013,35.08,79167.72,0.0,-0.46822,0.00015,30.27076]
[1777849284780,35.08,79168.38,0.0,-0.46812,0.00015,30.27041]
[1777849285098,35.08,79167.07,0.0,-0.46832,0.00015,30.2711]
[1777849287062,35.08,79174.77,0.0,-0.46717,0.00015,30.26698]
[1777849289017,35.08,79164.86,0.0,-0.46865,0.00015,30.27224]
[1777849292536,35.08,79165.38,0.0,-0.46857,0.00015,30.26885]
[1777849292629,35.08,79164.58,0.0,-0.46869,0.00015,30.26926]
[1777849296606,35.09,79164.33,0.0,-0.46873,0.00015,30.26938]
[1777849296691,35.09,79163.69,0.0,-0.46882,0.00015,30.26971]
[1777849300755,35.09,79164.75,0.0,-0.46866,0.00015,30.26917]
[1777849300840,35.09,79164.67,0.0,-0.46868,0.00015,30.26922]
[1777849301822,35.09,79164.67,0.0,-0.46868,0.00015,30.26922]
[1777849302060,35.09,79170.48,0.0,-0.46781,0.00015,30.26619]
[1777849303114,35.09,79184.22,0.0,-0.46577,0.00015,30.25847]
[1777849304016,35.09,79185.03,0.0,-0.46565,0.00015,30.25799]
[1777849304938,35.09,79185.03,0.0,-0.46565,0.00015,30.25799]
[1777849304955,35.09,79185.03,0.0,-0.46565,0.00015,30.25799]
[1777849305039,35.09,79186.54,0.0,-0.46542,0.00015,30.25709]
[1777849305571,35.09,79186.54,0.0,-0.46542,0.00015,30.25709]
[1777849305613,35.09,79186.54,0.0,-0.46542,0.00015,30.25709]
[1777849307062,35.09,79186.93,0.0,-0.46537,0.00015,30.25686]
[1777849307136,35.09,79185.54,0.0,-0.46557,0.00015,30.2577]
[1777849312149,35.09,79185.89,0.0,-0.46552,0.00015,30.2575]
[1777849317157,35.1,79185.22,0.0,-0.46562,0.00015,30.25792]
[1777849320493,35.1,79189.05,0.0,-0.46506,0.00015,30.25562]
[1777849320944,35.1,79189.96,0.0,-0.46492,0.00015,30.25506]
[1777849324326,35.1,79189.58,0.0,-0.46498,0.00015,30.25531]
[1777849324343,35.1,79189.58,0.0,-0.46498,0.00015,30.25531]
[1777849324640,35.1,79189.15,0.0,-0.46504,0.00015,30.25557]
[1777849330041,35.11,79194.87,0.0,-0.4642,0.00015,30.25202]
[1777849330227,35.11,79194.02,0.0,-0.46432,0.00015,30.25257]
[1777849330239,35.11,79194.02,0.0,-0.46432,0.00015,30.25257]
[1777849331122,35.11,79195.19,0.0,-0.46415,0.00015,30.25183]
[1777849334084,35.12,79201.79,0.0,-0.46317,0.00015,30.24757]
[1777849334495,35.12,79201.79,0.0,-0.46317,0.00015,30.24757]
[1777849335107,35.12,79205.65,0.0,-0.4626,0.00015,30.24498]
[1777849336638,35.12,79210.96,0.0,-0.46181,0.00015,30.24132]
[1777849336652,35.12,79210.96,0.0,-0.46181,0.00015,30.24132]
[1777849337170,35.12,79214.31,0.0,-0.46132,0.00015,30.23895]
[1777849338937,35.12,79210.91,0.0,-0.46182,0.00015,30.24136]
[1777849338946,35.12,79210.91,0.0,-0.46182,0.00015,30.24136]
[1777849339142,35.12,79212.64,0.0,-0.46157,0.00015,30.24015]
[1777849344142,35.12,79213.49,0.0,-0.46144,0.00015,30.23955]
[1777849349157,35.13,79215.99,0.0,-0.46107,0.00015,30.23777]
[1777849354159,35.13,79216.96,0.0,-0.46093,0.00015,30.23395]
[1777849357895,35.13,79217.61,0.0,-0.46083,0.00015,30.23349]
[1777849357979,35.13,79221.78,0.0,-0.46021,0.00015,30.23041]
[1777849359887,35.13,79233.44,0.0,-0.45848,0.00015,30.22142]
[1777849362279,35.13,79234.26,0.0,-0.45836,0.00015,30.22077]
[1777849362907,35.13,79234.26,0.0,-0.45836,0.00015,30.22077]
[1777849366939,35.13,79241.3,0.0,-0.45732,0.00015,30.21504]
[1777849368131,35.13,79226.92,0.0,-0.45945,0.00015,30.22653]
[1777849373445,35.13,79225.7,0.0,-0.45963,0.00015,30.22747]
[1777849374004,35.14,79233.13,0.0,-0.45853,0.00015,30.22169]
[1777849376046,35.14,79231.81,0.0,-0.45873,0.00015,30.22273]
[1777849376797,35.14,79231.81,0.0,-0.45873,0.00015,30.22273]
[1777849377009,35.14,79231.81,0.0,-0.45873,0.00015,30.22273]
[1777849378246,35.14,79227.43,0.0,-0.45938,0.00015,30.22615]
[1777849379023,35.14,79227.82,0.0,-0.45932,0.00015,30.22585]
[1777849382395,35.14,79228.69,0.0,-0.45919,0.00015,30.22518]
[1777849383060,35.14,79235.68,0.0,-0.45816,0.00015,30.21966]
[1777849385421,35.14,79241.59,0.0,-0.45728,0.00015,30.21483]
[1777849385506,35.14,79241.59,0.0,-0.45728,0.00015,30.21483]
[1777849386080,35.14,79245.8,0.0,-0.45666,0.00015,30.2113]
[1777849388286,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849388355,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849388360,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849388392,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849388439,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849388453,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849389044,35.14,79251.76,0.0,-0.45577,0.00015,30.20618]
[1777849389144,35.14,79255.79,0.0,-0.45518,0.00015,30.20263]
[1777849390451,35.14,79255.79,0.0,-0.45518,0.00015,30.20263]
[1777849391178,35.14,79256.55,0.0,-0.45507,0.00015,30.20196]
[1777849391703,35.14,79256.55,0.0,-0.45507,0.00015,30.20196]
[1777849391713,35.14,79256.55,0.0,-0.45507,0.00015,30.20196]
[1777849392166,35.14,79257.06,0.0,-0.45499,0.00015,30.20151]
[1777849397166,35.14,79255.68,0.0,-0.4552,0.00015,30.20275]
[1777849399528,35.14,79254.39,0.0,-0.45539,0.00015,30.2039]
[1777849399544,35.14,79254.39,0.0,-0.45539,0.00015,30.2039]
[1777849400178,35.14,79254.39,0.0,-0.45539,0.00015,30.2039]
[1777849405217,35.14,79257.22,0.0,-0.45497,0.00015,30.20139]
[1777849406220,35.14,79266.54,0.0,-0.45359,0.00015,30.19286]
[1777849408735,35.14,79267.21,0.0,-0.45349,0.00015,30.19224]
[1777849409241,35.14,79268.12,0.0,-0.45336,0.00015,30.19139]
[1777849414278,35.15,79273.12,0.0,-0.45262,0.00015,30.18352]
[1777849417876,35.15,79272.51,0.0,-0.45271,0.00015,30.18412]
[1777849418156,35.15,79271.97,0.0,-0.45279,0.00015,30.18465]
[1777849423165,35.15,79278.31,0.0,-0.45186,0.00015,30.17854]
[1777849428186,35.16,79279.78,0.0,-0.45165,0.00015,30.17716]
[1777849433211,35.17,79280.97,0.0,-0.45148,0.00015,30.17605]
[1777849436031,35.17,79283.89,0.0,-0.45105,0.00015,30.17317]
[1777849436178,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849436312,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849436506,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849436554,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849436809,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849436991,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849437116,35.17,79283.76,0.0,-0.45107,0.00015,30.1733]
[1777849437291,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437423,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437457,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437603,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437621,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437730,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437849,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437875,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849437906,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849438099,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849438142,35.17,79309.86,0.0,-0.44722,0.00015,30.14573]
[1777849438165,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438324,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438352,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438526,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438562,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438563,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438734,35.18,79313.32,0.0,-0.44671,0.00015,30.14188]
[1777849438900,35.18,79312.9,0.0,-0.44678,0.00015,30.14238]
[1777849441860,35.18,79318.47,0.0,-0.44596,0.00015,30.13607]
[1777849442263,35.18,79320.35,0.0,-0.44568,0.00015,30.13396]
[1777849443355,35.19,79320.78,0.0,-0.44562,0.00015,30.13349]
[1777849443479,35.19,79320.78,0.0,-0.44562,0.00015,30.13349]
[1777849445127,35.19,79312.12,0.0,-0.4469,0.00015,30.14339]
[1777849448193,35.19,79309.36,0.0,-0.44731,0.00015,30.14649]
[1777849448263,35.2,79308.33,0.0,-0.44747,0.00015,30.14766]
[1777849451535,35.2,79299.22,0.0,-0.44882,0.00015,30.1576]
[1777849453299,35.2,79299.22,0.0,-0.44882,0.00015,30.1576]
[1777849453158,35.2,79291.06,0.0,-0.45002,0.00015,30.16619]
[1777849454293,35.21,79283.8,0.0,-0.4511,0.00015,30.17358]
[1777849456223,35.21,79277.09,0.0,-0.45209,0.00015,30.18023]
[1777849457328,35.21,79275.02,0.0,-0.4524,0.00015,30.18224]
[1777849457336,35.21,79275.02,0.0,-0.4524,0.00015,30.18224]
[1777849458209,35.21,79273.69,0.0,-0.45259,0.00015,30.18353]
[1777849461710,35.21,79270.95,0.0,-0.453,0.00015,30.18618]
[1777849463210,35.22,79258.32,0.0,-0.45487,0.00015,30.19782]
[1777849464644,35.22,79257.24,0.0,-0.45503,0.00015,30.19879]
[1777849464680,35.22,79257.24,0.0,-0.45503,0.00015,30.19879]
[1777849464952,35.22,79257.16,0.0,-0.45504,0.00015,30.19887]
[1777849465752,35.22,79257.16,0.0,-0.45504,0.00015,30.19887]
[1777849465767,35.22,79257.16,0.0,-0.45504,0.00015,30.19887]
[1777849470784,35.22,79260.53,0.0,-0.45454,0.00015,30.19586]
[1777849473497,35.22,79263.39,0.0,-0.45412,0.00015,30.19012]
[1777849473691,35.22,79263.39,0.0,-0.45412,0.00015,30.19012]
[1777849475704,35.22,79272.1,0.0,-0.45283,0.00015,30.18199]
[1777849477226,35.22,79272.1,0.0,-0.45283,0.00015,30.18199]
[1777849477235,35.22,79272.1,0.0,-0.45283,0.00015,30.18199]
[1777849477286,35.22,79272.19,0.0,-0.45282,0.00015,30.18191]
[1777849481315,35.22,79265.52,0.0,-0.45381,0.00015,30.18817]
[1777849481982,35.22,79265.52,0.0,-0.45381,0.00015,30.18817]
[1777849482258,35.22,79264.07,0.0,-0.45402,0.00015,30.18951]
[1777849487262,35.22,79262.37,0.0,-0.45427,0.00015,30.19107]
[1777849492278,35.22,79267.76,0.0,-0.45348,0.00015,30.18611]
[1777849497289,35.22,79268.15,0.0,-0.45342,0.00015,30.18576]
[1777849500326,35.22,79259.29,0.0,-0.45473,0.00015,30.19389]
[1777849502313,35.23,79259.13,0.0,-0.45475,0.00015,30.19404]
[1777849503255,35.23,79252.46,0.0,-0.45574,0.00015,30.19994]
[1777849508258,35.23,79250.71,0.0,-0.456,0.00015,30.20147]
[1777849510266,35.23,79259.55,0.0,-0.4547,0.00015,30.19369]
[1777849515293,35.23,79259.58,0.0,-0.45469,0.00015,30.19367]
[1777849520314,35.23,79257.8,0.0,-0.45496,0.00015,30.19527]
[1777849525318,35.23,79255.14,0.0,-0.45535,0.00015,30.19764]
[1777849530343,35.23,79254.48,0.0,-0.45545,0.00015,30.19823]
[1777849535371,35.23,79253.97,0.0,-0.45552,0.00015,30.19555]
[1777849538467,35.24,79250.96,0.0,-0.45597,0.00015,30.19818]
[1777849539069,35.24,79250.96,0.0,-0.45597,0.00015,30.19818]
[1777849539339,35.24,79250.96,0.0,-0.45597,0.00015,30.19818]
[1777849539169,35.24,79230.72,0.0,-0.45896,0.00015,30.2148]
[1777849539410,35.24,79230.72,0.0,-0.45896,0.00015,30.2148]
[1777849539581,35.24,79230.72,0.0,-0.45896,0.00015,30.2148]
[1777849539590,35.24,79230.72,0.0,-0.45896,0.00015,30.2148]
[1777849539621,35.24,79230.72,0.0,-0.45896,0.00015,30.2148]
[1777849540326,35.24,79223.06,0.0,-0.46009,0.00015,30.22065]
[1777849540925,35.24,79223.06,0.0,-0.46009,0.00015,30.22065]
[1777849540937,35.24,79223.06,0.0,-0.46009,0.00015,30.22065]
[1777849541318,35.24,79221.53,0.0,-0.46032,0.00015,30.22179]
[1777849546326,35.24,79224.4,0.0,-0.4599,0.00015,30.21967]
[1777849548417,35.24,79232.18,0.0,-0.45875,0.00015,30.2137]
[1777849550339,35.25,79239.16,0.0,-0.45772,0.00015,30.20814]
[1777849550808,35.25,79239.16,0.0,-0.45772,0.00015,30.20814]
[1777849550826,35.25,79239.16,0.0,-0.45772,0.00015,30.20814]
[1777849551332,35.25,79243.8,0.0,-0.45703,0.00015,30.20432]
[1777849554348,35.25,79235.03,0.0,-0.45833,0.00015,30.21148]
[1777849559352,35.25,79238.68,0.0,-0.45779,0.00015,30.20855]
[1777849564370,35.25,79242.85,0.0,-0.45718,0.00015,30.20513]
[1777849568309,35.25,79243.35,0.0,-0.4571,0.00015,30.20471]
[1777849568381,35.25,79247.59,0.0,-0.45648,0.00015,30.20115]
[1777849573383,35.25,79252.19,0.0,-0.4558,0.00015,30.19722]
[1777849578400,35.25,79256.35,0.0,-0.45519,0.00015,30.19358]
[1777849583401,35.25,79258.82,0.0,-0.45482,0.00015,30.19139]
[1777849588401,35.25,79261.34,0.0,-0.45445,0.00015,30.18913]
[1777849592109,35.25,79259.77,0.0,-0.45468,0.00015,30.18742]
[1777849592432,35.26,79257.24,0.0,-0.45505,0.00015,30.18968]
[1777849593335,35.26,79248.06,0.0,-0.45641,0.00015,30.19767]
[1777849595661,35.26,79246.55,0.0,-0.45663,0.00015,30.19895]
[1777849595706,35.26,79245.34,0.0,-0.45681,0.00015,30.19997]
[1777849601777,35.26,79242.76,0.0,-0.45719,0.00015,30.20212]
[1777849601875,35.26,79241.04,0.0,-0.45745,0.00015,30.20354]
[1777849607629,35.26,79237.44,0.0,-0.45798,0.00015,30.20647]
[1777849610382,35.26,79236.76,0.0,-0.45808,0.00015,30.20701]
[1777849610397,35.26,79236.02,0.0,-0.45819,0.00015,30.20761]
[1777849612666,35.26,79227.56,0.0,-0.45944,0.00015,30.21423]
[1777849618413,35.26,79222.97,0.0,-0.46012,0.00015,30.21772]
[1777849618559,35.26,79222.97,0.0,-0.46012,0.00015,30.21772]
[1777849618623,35.26,79222.97,0.0,-0.46012,0.00015,30.21772]
[1777849619294,35.26,79222.97,0.0,-0.46012,0.00015,30.21772]
[1777849619454,35.26,79222.97,0.0,-0.46012,0.00015,30.21772]
[1777849619388,35.26,79220.51,0.0,-0.46049,0.00015,30.21955]
[1777849620071,35.26,79220.51,0.0,-0.46049,0.00015,30.21955]
[1777849620122,35.26,79220.51,0.0,-0.46049,0.00015,30.21955]
[1777849620131,35.26,79220.51,0.0,-0.46049,0.00015,30.21955]
[1777849620132,35.26,79204.01,0.0,-0.46293,0.00015,30.23112]
[1777849622128,35.26,79204.01,0.0,-0.46293,0.00015,30.23113]
[1777849622145,35.26,79204.01,0.0,-0.46293,0.00015,30.23113]
[1777849622228,35.26,79197.74,0.0,-0.46386,0.00015,30.23522]
[1777849623129,35.26,79197.74,0.0,-0.46386,0.00015,30.23522]
[1777849623143,35.26,79198.71,0.0,-0.46371,0.00015,30.2346]
[1777849623908,35.26,79198.71,0.0,-0.46371,0.00015,30.2346]
[1777849624392,35.26,79198.91,0.0,-0.46368,0.00015,30.23447]
[1777849625460,35.26,79198.91,0.0,-0.46368,0.00015,30.23447]
[1777849624992,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849625507,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849625518,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849625902,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849625947,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849625952,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849626011,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849626246,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849626281,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849626472,35.26,79180.7,0.0,-0.46638,0.00015,30.24553]
[1777849626347,35.27,79172.07,0.0,-0.46766,0.00015,30.25029]
[1777849626519,35.27,79172.07,0.0,-0.46766,0.00015,30.25029]
[1777849626673,35.27,79172.07,0.0,-0.46766,0.00015,30.25029]
[1777849626701,35.27,79172.07,0.0,-0.46766,0.00015,30.25029]
[1777849626723,35.27,79172.07,0.0,-0.46766,0.00015,30.25029]
[1777849626890,35.27,79170.78,0.0,-0.46785,0.00015,30.25097]
[1777849627978,35.27,79170.78,0.0,-0.46785,0.00015,30.25097]
[1777849628385,35.27,79171.53,0.0,-0.46774,0.00015,30.25058]
[1777849628952,35.27,79171.53,0.0,-0.46774,0.00015,30.25058]
[1777849629235,35.27,79171.53,0.0,-0.46774,0.00015,30.25058]
[1777849629273,35.27,79136.65,0.0,-0.47292,0.00015,30.26654]
[1777849629647,35.27,79136.65,0.0,-0.47292,0.00015,30.26654]
[1777849629765,35.27,79136.65,0.0,-0.47292,0.00015,30.26654]
[1777849629900,35.27,79136.65,0.0,-0.47292,0.00015,30.26654]
[1777849630005,35.27,79136.65,0.0,-0.47292,0.00015,30.26654]
[1777849630016,35.27,79133.45,0.0,-0.47339,0.00015,30.26775]
[1777849630801,35.27,79133.45,0.0,-0.47339,0.00015,30.26775]
[1777849634007,35.27,79135.17,0.0,-0.47314,0.00015,30.26711]
[1777849634019,35.27,79135.17,0.0,-0.47314,0.00015,30.26711]
[1777849634021,35.27,79135.17,0.0,-0.47314,0.00015,30.26711]
[1777849634249,35.27,79127.41,0.0,-0.47429,0.00015,30.26992]
[1777849636826,35.27,79128.29,0.0,-0.47416,0.00015,30.26961]
[1777849636908,35.27,79128.29,0.0,-0.47416,0.00015,30.26961]
[1777849636951,35.27,79128.29,0.0,-0.47416,0.00015,30.26961]
[1777849637033,35.27,79128.29,0.0,-0.47416,0.00015,30.26961]
[1777849637191,35.27,79128.29,0.0,-0.47416,0.00015,30.26961]
[1777849637455,35.27,79126.91,0.0,-0.47436,0.00015,30.27009]
[1777849638434,35.27,79116.04,0.0,-0.47598,0.00015,30.27358]
[1777849639482,35.27,79115.75,0.0,-0.47602,0.00015,30.27366]
[1777849639753,35.27,79115.75,0.0,-0.47602,0.00015,30.27366]
[1777849640431,35.27,79118.15,0.0,-0.47566,0.00015,30.27294]
[1777849645448,35.27,79120.19,0.0,-0.47536,0.00015,30.27231]
[1777849648534,35.27,79120.12,0.0,-0.47537,0.00015,30.27233]
[1777849649417,35.27,79131.4,0.0,-0.4737,0.00015,30.26851]
[1777849650439,35.27,79134.04,0.0,-0.47331,0.00015,30.26754]
[1777849650551,35.27,79134.04,0.0,-0.47331,0.00015,30.26754]
[1777849650798,35.27,79134.04,0.0,-0.47331,0.00015,30.26754]
[1777849650819,35.27,79134.04,0.0,-0.47331,0.00015,30.26754]
[1777849650939,35.27,79134.04,0.0,-0.47331,0.00015,30.26754]
[1777849652211,35.27,79134.04,0.0,-0.47331,0.00015,30.26754]
[1777849652462,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849652560,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849652603,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849652780,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849652891,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849652904,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849653391,35.27,79134.88,0.0,-0.47318,0.00015,30.2641]
[1777849653421,35.28,79156.16,0.0,-0.47002,0.00015,30.25514]
[1777849653805,35.28,79156.16,0.0,-0.47002,0.00015,30.25514]
[1777849654056,35.28,79156.16,0.0,-0.47002,0.00015,30.25514]
[1777849654249,35.28,79156.16,0.0,-0.47002,0.00015,30.25514]
[1777849654403,35.28,79156.16,0.0,-0.47002,0.00015,30.25514]
[1777849654430,35.28,79156.16,0.0,-0.47002,0.00015,30.25514]
[1777849654410,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849654603,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849654644,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849654799,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849654830,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849654842,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849655221,35.28,79162.26,0.0,-0.46912,0.00015,30.25222]
[1777849655474,35.28,79163.07,0.0,-0.469,0.00015,30.25183]
[1777849656413,35.28,79178.0,0.0,-0.46679,0.00015,30.24397]
[1777849657404,35.28,79181.74,0.0,-0.46623,0.00015,30.24186]
[1777849658755,35.28,79180.48,0.0,-0.46642,0.00015,30.24258]
[1777849658771,35.28,79180.48,0.0,-0.46642,0.00015,30.24258]
[1777849659241,35.28,79180.48,0.0,-0.46642,0.00015,30.24258]
[1777849659442,35.28,79179.79,0.0,-0.46652,0.00015,30.24297]
[1777849661296,35.28,79180.01,0.0,-0.46649,0.00015,30.24285]
[1777849661433,35.28,79179.41,0.0,-0.46658,0.00015,30.24319]
[1777849664784,35.28,79178.28,0.0,-0.46675,0.00015,30.24383]
[1777849665055,35.28,79178.28,0.0,-0.46675,0.00015,30.24383]
[1777849670090,35.28,79179.28,0.0,-0.4666,0.00015,30.24327]
[1777849675124,35.28,79179.5,0.0,-0.46657,0.00015,30.24314]
[1777849680160,35.28,79179.81,0.0,-0.46652,0.00015,30.24297]
[1777849685196,35.28,79179.31,0.0,-0.4666,0.00015,30.24325]
[1777849690271,35.28,79181.26,0.0,-0.46631,0.00015,30.24215]
[1777849695306,35.28,79182.04,0.0,-0.46619,0.00015,30.2417]
[1777849697335,35.28,79169.9,0.0,-0.46799,0.00015,30.24836]
[1777849699340,35.28,79165.64,0.0,-0.46862,0.00015,30.25055]
[1777849704371,35.28,79159.46,0.0,-0.46954,0.00015,30.2536]
[1777849706384,35.28,79150.91,0.0,-0.47081,0.00015,30.25755]
[1777849710803,35.29,79146.68,0.0,-0.47143,0.00015,30.2594]
[1777849710820,35.29,79146.68,0.0,-0.47143,0.00015,30.2594]
[1777849711522,35.29,79146.39,0.0,-0.47148,0.00015,30.2564]
[1777849716551,35.29,79148.01,0.0,-0.47124,0.00015,30.25571]
[1777849719584,35.3,79155.13,0.0,-0.47018,0.00015,30.25255]
[1777849724598,35.3,79154.29,0.0,-0.47031,0.00015,30.25294]
[1777849729604,35.3,79153.7,0.0,-0.4704,0.00015,30.25321]
[1777849731533,35.3,79159.07,0.0,-0.4696,0.00015,30.25071]
[1777849731595,35.3,79159.06,0.0,-0.4696,0.00015,30.25071]
[1777849736613,35.3,79156.12,0.0,-0.47004,0.00015,30.2521]
[1777849741273,35.3,79160.83,0.0,-0.46934,0.00015,30.24986]
[1777849741538,35.3,79160.51,0.0,-0.46939,0.00015,30.25002]
[1777849743528,35.3,79153.71,0.0,-0.4704,0.00015,30.2532]
[1777849748529,35.3,79151.78,0.0,-0.47068,0.00015,30.25407]
[1777849752129,35.3,79151.0,0.0,-0.4708,0.00015,30.25442]
[1777849752732,35.3,79151.0,0.0,-0.4708,0.00015,30.25442]
[1777849757766,35.3,79149.47,0.0,-0.47102,0.00015,30.25509]
[1777849762433,35.3,79139.95,0.0,-0.47244,0.00015,30.25906]
[1777849763810,35.3,79135.1,0.0,-0.47315,0.00015,30.26094]
[1777849768845,35.3,79136.57,0.0,-0.47294,0.00015,30.26038]
[1777849773772,35.3,79131.36,0.0,-0.47371,0.00015,30.2592]
[1777849773939,35.3,79131.36,0.0,-0.47371,0.00015,30.2592]
[1777849774526,35.3,79130.08,0.0,-0.4739,0.00015,30.25966]
[1777849779922,35.3,79128.88,0.0,-0.47408,0.00015,30.26009]
[1777849785143,35.31,79131.47,0.0,-0.47369,0.00015,30.25917]
[1777849790999,35.31,79133.15,0.0,-0.47345,0.00015,30.25856]
[1777849796036,35.31,79134.12,0.0,-0.4733,0.00015,30.2582]
[1777849801070,35.31,79135.58,0.0,-0.47309,0.00015,30.25766]
[1777849801978,35.31,79135.58,0.0,-0.47309,0.00015,30.25766]
[1777849802621,35.31,79135.18,0.0,-0.47315,0.00015,30.25781]
[1777849806199,35.31,79135.75,0.0,-0.47306,0.00015,30.2576]
[1777849806597,35.31,79136.13,0.0,-0.47301,0.00015,30.25745]
[1777849811615,35.32,79139.11,0.0,-0.47257,0.00015,30.2563]
[1777849812810,35.32,79133.64,0.0,-0.47338,0.00015,30.25839]
[1777849813157,35.32,79133.64,0.0,-0.47338,0.00015,30.25839]
[1777849817427,35.32,79131.34,0.0,-0.47372,0.00015,30.25924]
[1777849817439,35.32,79131.34,0.0,-0.47372,0.00015,30.25924]
[1777849817440,35.32,79131.34,0.0,-0.47372,0.00015,30.25924]
[1777849817473,35.32,79130.32,0.0,-0.47387,0.00015,30.2596]
[1777849823138,35.32,79130.7,0.0,-0.47381,0.00015,30.25947]
[1777849823161,35.32,79130.7,0.0,-0.47381,0.00015,30.25947]
[1777849828328,35.32,79131.48,0.0,-0.4737,0.00015,30.25919]
[1777849834305,35.32,79131.61,0.0,-0.47368,0.00015,30.25602]
[1777849839341,35.32,79131.53,0.0,-0.47369,0.00015,30.25605]
[1777849843607,35.32,79123.07,0.0,-0.47495,0.00015,30.25896]
[1777849848625,35.32,79129.79,0.0,-0.47395,0.00015,30.25667]
[1777849851424,35.32,79122.81,0.0,-0.47498,0.00015,30.25904]
[1777849856459,35.32,79119.43,0.0,-0.47548,0.00015,30.26011]
[1777849857856,35.32,79119.87,0.0,-0.47542,0.00015,30.25998]
[1777849858473,35.32,79120.02,0.0,-0.4754,0.00015,30.25993]
[1777849859681,35.32,79113.43,0.0,-0.47637,0.00015,30.2619]
[1777849862505,35.32,79131.46,0.0,-0.4737,0.00015,30.25607]
[1777849863510,35.32,79131.75,0.0,-0.47366,0.00015,30.25597]
[1777849867815,35.32,79131.84,0.0,-0.47364,0.00015,30.25594]
[1777849868624,35.32,79133.68,0.0,-0.47337,0.00015,30.25526]
[1777849872628,35.32,79134.47,0.0,-0.47325,0.00015,30.25497]
[1777849872664,35.32,79134.47,0.0,-0.47325,0.00015,30.25497]
[1777849872734,35.32,79134.47,0.0,-0.47325,0.00015,30.25497]
[1777849872710,35.32,79134.32,0.0,-0.47328,0.00015,30.25503]
[1777849872825,35.32,79134.32,0.0,-0.47328,0.00015,30.25503]
[1777849872856,35.32,79134.32,0.0,-0.47328,0.00015,30.25503]
[1777849873972,35.32,79134.32,0.0,-0.47328,0.00015,30.25503]
[1777849874591,35.32,79124.51,0.0,-0.47473,0.00015,30.25848]
[1777849879623,35.32,79122.88,0.0,-0.47497,0.00015,30.25902]
[1777849880343,35.32,79122.88,0.0,-0.47497,0.00015,30.25902]
[1777849880630,35.32,79117.81,0.0,-0.47572,0.00015,30.26061]
[1777849885034,35.32,79111.75,0.0,-0.47662,0.00015,30.26238]
[1777849885667,35.32,79108.49,0.0,-0.47711,0.00015,30.26326]
[1777849886674,35.32,79101.52,0.0,-0.47814,0.00015,30.26501]
[1777849889172,35.32,79099.04,0.0,-0.47851,0.00015,30.26558]
[1777849889184,35.32,79099.04,0.0,-0.47851,0.00015,30.26558]
[1777849889213,35.32,79099.04,0.0,-0.47851,0.00015,30.26558]
[1777849889695,35.32,79102.54,0.0,-0.47799,0.00015,30.26477]
[1777849894683,35.32,79102.69,0.0,-0.47797,0.00015,30.26161]
[1777849894730,35.32,79101.97,0.0,-0.47808,0.00015,30.26178]
[1777849899766,35.33,79105.71,0.0,-0.47752,0.00015,30.26086]
[1777849901504,35.33,79105.95,0.0,-0.47748,0.00015,30.2608]
[1777849901582,35.33,79105.98,0.0,-0.47748,0.00015,30.2608]
[1777849906616,35.33,79110.3,0.0,-0.47684,0.00015,30.25966]
[1777849906640,35.33,79100.41,0.0,-0.47831,0.00015,30.26215]
[1777849912418,35.33,79099.19,0.0,-0.47849,0.00015,30.26243]
[1777849914135,35.33,79099.44,0.0,-0.47845,0.00015,30.26237]
[1777849914693,35.32,79097.24,0.0,-0.47878,0.00015,30.26286]
[1777849917894,35.32,79090.79,0.0,-0.47974,0.00015,30.26417]
[1777849923173,35.32,79088.98,0.0,-0.48,0.00015,30.26451]
[1777849923251,35.32,79088.98,0.0,-0.48,0.00015,30.26451]
[1777849923617,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924055,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924083,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924196,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924237,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924416,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924450,35.32,79086.29,0.0,-0.4804,0.00015,30.26499]
[1777849924707,35.32,79087.22,0.0,-0.48026,0.00015,30.26483]
[1777849925534,35.32,79087.22,0.0,-0.48026,0.00015,30.26483]
[1777849925735,35.32,79085.58,0.0,-0.48051,0.00015,30.26511]
[1777849930752,35.32,79083.98,0.0,-0.48075,0.00015,30.26537]
[1777849935763,35.32,79081.85,0.0,-0.48106,0.00015,30.26571]
[1777849936961,35.32,79085.3,0.0,-0.48055,0.00015,30.26515]
[1777849937015,35.32,79085.3,0.0,-0.48055,0.00015,30.26515]
[1777849937050,35.32,79085.3,0.0,-0.48055,0.00015,30.26515]
[1777849937096,35.32,79089.96,0.0,-0.47986,0.00015,30.26433]
[1777849938131,35.32,79096.43,0.0,-0.4789,0.00015,30.26303]
[1777849940047,35.32,79099.12,0.0,-0.4785,0.00015,30.26244]
[1777849941595,35.32,79099.12,0.0,-0.4785,0.00015,30.26244]
[1777849941628,35.32,79096.06,0.0,-0.47895,0.00015,30.26311]
[1777849947098,35.32,79093.19,0.0,-0.47938,0.00015,30.2637]
[1777849952146,35.33,79086.68,0.0,-0.48034,0.00015,30.2618]
[1777849956580,35.33,79080.79,0.0,-0.48122,0.00015,30.26275]
[1777849956795,35.33,79079.4,0.0,-0.48143,0.00015,30.26295]
[1777849958508,35.33,79079.4,0.0,-0.48143,0.00015,30.26295]
[1777849958828,35.33,79079.47,0.0,-0.48142,0.00015,30.26294]
[1777849964221,35.32,79089.69,0.0,-0.4799,0.00015,30.26126]
[1777849969253,35.33,79088.28,0.0,-0.48011,0.00015,30.26152]
[1777849974287,35.33,79084.4,0.0,-0.48068,0.00015,30.26218]
[1777849979322,35.33,79080.87,0.0,-0.48121,0.00015,30.26273]
[1777849982343,35.33,79074.27,0.0,-0.48219,0.00015,30.26363]
[1777849987377,35.33,79075.04,0.0,-0.48207,0.00015,30.26353]
[1777849992412,35.33,79075.46,0.0,-0.48201,0.00015,30.26348]
[1777849997448,35.33,79074.49,0.0,-0.48216,0.00015,30.2636]
[1777850002483,35.32,79080.12,0.0,-0.48132,0.00015,30.26284]
[1777850007518,35.32,79076.09,0.0,-0.48192,0.00015,30.2634]
[1777850010825,35.32,79059.21,0.0,-0.48443,0.00015,30.26497]
[1777850013047,35.32,79053.29,0.0,-0.48531,0.00015,30.26212]
[1777850013881,35.32,79052.88,0.0,-0.48537,0.00015,30.26213]
[1777850018882,35.33,79051.21,0.0,-0.48562,0.00015,30.26218]
[1777850019679,35.33,79051.21,0.0,-0.48562,0.00015,30.26218]
[1777850019708,35.33,79051.21,0.0,-0.48562,0.00015,30.26218]
[1777850025646,35.33,79047.69,0.0,-0.48614,0.00015,30.26224]
[1777850030680,35.33,79049.75,0.0,-0.48583,0.00015,30.26221]
[1777850033705,35.33,79058.25,0.0,-0.48457,0.00015,30.2619]
[1777850038742,35.34,79065.75,0.0,-0.48345,0.00015,30.26138]
[1777850043771,35.34,79064.05,0.0,-0.48371,0.00015,30.26152]
[1777850048810,35.34,79066.27,0.0,-0.48338,0.00015,30.26134]
[1777850053574,35.34,79066.18,0.0,-0.48339,0.00015,30.26135]
[1777850053596,35.34,79066.18,0.0,-0.48339,0.00015,30.26135]
[1777850058877,35.34,79069.49,0.0,-0.4829,0.00015,30.26104]
[1777850063911,35.34,79069.76,0.0,-0.48286,0.00015,30.26101]
[1777850068946,35.34,79070.42,0.0,-0.48276,0.00015,30.26094]
[1777850072427,35.34,79070.65,0.0,-0.48273,0.00015,30.25779]
[1777850072453,35.34,79070.65,0.0,-0.48273,0.00015,30.25779]
[1777850072508,35.34,79071.72,0.0,-0.48257,0.00015,30.25768]
[1777850075479,35.34,79075.73,0.0,-0.48197,0.00015,30.2572]
[1777850075558,35.34,79077.15,0.0,-0.48176,0.00015,30.25702]
[1777850081029,35.34,79075.74,0.0,-0.48197,0.00015,30.2572]
[1777850086066,35.34,79071.91,0.0,-0.48254,0.00015,30.25766]
[1777850091101,35.34,79071.04,0.0,-0.48267,0.00015,30.25775]
[1777850096137,35.34,79074.61,0.0,-0.48214,0.00015,30.25734]
[1777850101184,35.34,79075.04,0.0,-0.48207,0.00015,30.25729]
[1777850104956,35.33,79080.28,0.0,-0.4813,0.00015,30.25658]
[1777850105935,35.33,79071.24,0.0,-0.48264,0.00015,30.25773]
[1777850110946,35.33,79071.05,0.0,-0.48267,0.00015,30.25775]
[1777850113988,35.33,79059.25,0.0,-0.48442,0.00015,30.25873]
[1777850114807,35.33,79059.25,0.0,-0.48442,0.00015,30.25873]
[1777850114926,35.33,79059.25,0.0,-0.48442,0.00015,30.25873]
[1777850114960,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115201,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115336,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115462,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115529,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115723,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115781,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115856,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115882,35.33,79053.09,0.0,-0.48534,0.00015,30.259]
[1777850115951,35.33,79033.17,0.0,-0.4883,0.00015,30.25881]
[1777850116916,35.33,79026.47,0.0,-0.48929,0.00015,30.25837]
[1777850122031,35.33,79029.59,0.0,-0.48883,0.00015,30.25859]
[1777850122077,35.33,79029.59,0.0,-0.48883,0.00015,30.25859]
[1777850122247,35.33,79029.59,0.0,-0.48883,0.00015,30.25859]
[1777850122984,35.33,79029.59,0.0,-0.48883,0.00015,30.25859]
[1777850122592,35.33,79035.06,0.0,-0.48802,0.00015,30.2589]
[1777850123342,35.33,79035.06,0.0,-0.48802,0.00015,30.2589]
[1777850128380,35.34,79040.06,0.0,-0.48727,0.00015,30.25906]
[1777850133415,35.34,79041.49,0.0,-0.48706,0.00015,30.25597]
[1777850138450,35.34,79040.56,0.0,-0.4872,0.00015,30.25595]
[1777850140912,35.34,79027.81,0.0,-0.4891,0.00015,30.25535]
[1777850142478,35.34,79024.17,0.0,-0.48964,0.00015,30.25505]
[1777850147882,35.33,79019.25,0.0,-0.49037,0.00015,30.25456]
[1777850153555,35.33,79009.43,0.0,-0.49183,0.00015,30.25327]
[1777850157531,35.33,79008.44,0.0,-0.49198,0.00015,30.25312]
[1777850157564,35.33,79008.44,0.0,-0.49198,0.00015,30.25312]
[1777850157632,35.33,79015.75,0.0,-0.49089,0.00015,30.25415]
[1777850161621,35.33,79021.99,0.0,-0.48996,0.00015,30.25484]
[1777850166657,35.32,79020.91,0.0,-0.49012,0.00015,30.25474]
[1777850171692,35.32,79019.53,0.0,-0.49033,0.00015,30.25459]
[1777850176728,35.31,79021.0,0.0,-0.49011,0.00015,30.25475]
[1777850181762,35.31,79015.7,0.0,-0.4909,0.00015,30.25414]
[1777850184783,35.31,79008.25,0.0,-0.49201,0.00015,30.25309]
[1777850189818,35.31,79006.27,0.0,-0.49231,0.00015,30.25278]
[1777850194854,35.3,79011.11,0.0,-0.49159,0.00015,30.2504]
[1777850199890,35.3,79009.27,0.0,-0.49186,0.00015,30.25013]
[1777850200894,35.3,79018.15,0.0,-0.49054,0.00015,30.25132]
[1777850205929,35.31,79028.59,0.0,-0.48898,0.00015,30.25228]
[1777850207158,35.31,79030.73,0.0,-0.48866,0.00015,30.25243]
[1777850207944,35.31,79032.56,0.0,-0.48839,0.00015,30.25253]
[1777850208950,35.31,79041.7,0.0,-0.48703,0.00015,30.25285]
[1777850209473,35.31,79041.7,0.0,-0.48703,0.00015,30.25285]
[1777850209479,35.31,79041.7,0.0,-0.48703,0.00015,30.25285]
[1777850209481,35.31,79041.7,0.0,-0.48703,0.00015,30.25285]
[1777850209958,35.31,79048.59,0.0,-0.486,0.00015,30.25286]
[1777850211475,35.31,79051.79,0.0,-0.48553,0.00015,30.25279]
[1777850211627,35.31,79051.79,0.0,-0.48553,0.00015,30.25279]
[1777850211866,35.31,79051.79,0.0,-0.48553,0.00015,30.25279]
[1777850212014,35.31,79051.79,0.0,-0.48553,0.00015,30.25279]
[1777850211978,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212133,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212172,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212357,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212420,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212564,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212603,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212775,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212813,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850212982,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850213022,35.31,79043.34,0.0,-0.48679,0.00015,30.25287]
[1777850213039,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850213207,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850213230,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850213512,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850213987,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850214324,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850214604,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850214645,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850214849,35.31,79025.44,0.0,-0.48945,0.00015,30.25204]
[1777850214994,35.31,79025.67,0.0,-0.48942,0.00015,30.25206]
[1777850216443,35.31,79025.4,0.0,-0.48946,0.00015,30.25204]
[1777850217083,35.31,79014.03,0.0,-0.49115,0.00015,30.25081]
[1777850219022,35.31,79001.12,0.0,-0.49307,0.00015,30.24875]
[1777850220034,35.31,79001.22,0.0,-0.49306,0.00015,30.24877]
[1777850225068,35.31,79001.87,0.0,-0.49296,0.00015,30.24889]
[1777850226497,35.31,79002.1,0.0,-0.49293,0.00015,30.24893]
[1777850226529,35.31,79002.1,0.0,-0.49293,0.00015,30.24893]
[1777850226567,35.31,79002.24,0.0,-0.49291,0.00015,30.24895]
[1777850232116,35.3,79003.37,0.0,-0.49274,0.00015,30.24916]
[1777850237151,35.3,79003.34,0.0,-0.49274,0.00015,30.24915]
[1777850242186,35.3,79005.0,0.0,-0.4925,0.00015,30.24944]
[1777850248396,35.3,79012.0,0.0,-0.49145,0.00015,30.25053]
[1777850254270,35.3,79016.17,0.0,-0.49083,0.00015,30.24796]
[1777850257291,35.3,79023.74,0.0,-0.48971,0.00015,30.24877]
[1777850262326,35.29,79018.91,0.0,-0.49043,0.00015,30.24828]
[1777850267361,35.29,79016.6,0.0,-0.49077,0.00015,30.24801]
[1777850268536,35.29,79006.78,0.0,-0.49223,0.00015,30.24662]
[1777850270382,35.29,79006.21,0.0,-0.49232,0.00015,30.24652]
[1777850275417,35.29,79007.57,0.0,-0.49212,0.00015,30.24675]
[1777850280452,35.29,79004.55,0.0,-0.49257,0.00015,30.24625]
[1777850286125,35.29,79005.01,0.0,-0.4925,0.00015,30.24632]
[1777850288131,35.29,79002.64,0.0,-0.49285,0.00015,30.24591]
[1777850288184,35.29,79001.5,0.0,-0.49302,0.00015,30.2457]
[1777850293543,35.29,79004.18,0.0,-0.49262,0.00015,30.24618]
[1777850298749,35.3,79000.22,0.0,-0.49321,0.00015,30.24546]
[1777850304860,35.31,78999.39,0.0,-0.49333,0.00015,30.2453]
[1777850310663,35.32,78991.83,0.0,-0.49446,0.00015,30.24371]
[1777850315697,35.32,78989.92,0.0,-0.49474,0.00015,30.24014]
[1777850319914,35.32,78988.73,0.0,-0.49492,0.00015,30.23986]
[1777850319957,35.32,78988.73,0.0,-0.49492,0.00015,30.23986]
[1777850323754,35.33,78976.59,0.0,-0.49673,0.00015,30.23665]
[1777850326016,35.33,78985.34,0.0,-0.49542,0.00015,30.23903]
[1777850327782,35.33,78990.82,0.0,-0.4946,0.00015,30.24035]
[1777850332236,35.33,78991.28,0.0,-0.49453,0.00015,30.24046]
[1777850332255,35.33,78991.28,0.0,-0.49453,0.00015,30.24046]
[1777850337852,35.33,78991.63,0.0,-0.49448,0.00015,30.24054]
[1777850342888,35.33,78994.64,0.0,-0.49403,0.00015,30.2412]
[1777850347922,35.33,78993.09,0.0,-0.49427,0.00015,30.24086]
[1777850352957,35.33,78993.98,0.0,-0.49413,0.00015,30.24106]
[1777850357992,35.33,78992.83,0.0,-0.4943,0.00015,30.2408]
[1777850363032,35.33,78991.09,0.0,-0.49456,0.00015,30.24041]
[1777850368069,35.33,78991.55,0.0,-0.4945,0.00015,30.24052]
[1777850373105,35.33,78991.03,0.0,-0.49457,0.00015,30.23728]
[1777850378139,35.33,78989.31,0.0,-0.49483,0.00015,30.23688]
[1777850379146,35.33,78981.76,0.0,-0.49596,0.00015,30.23497]
[1777850384181,35.33,78980.16,0.0,-0.49619,0.00015,30.23454]
[1777850389216,35.34,78980.78,0.0,-0.4961,0.00015,30.2347]
[1777850394251,35.34,78981.56,0.0,-0.49598,0.00015,30.23491]
[1777850399286,35.35,78981.28,0.0,-0.49602,0.00015,30.23484]
[1777850404322,35.35,78978.96,0.0,-0.49637,0.00015,30.2342]
[1777850409526,35.35,78979.4,0.0,-0.4963,0.00015,30.23432]
[1777850415399,35.36,78980.52,0.0,-0.49613,0.00015,30.23463]
[1777850420435,35.36,78980.01,0.0,-0.49621,0.00015,30.23449]
[1777850425470,35.37,78981.51,0.0,-0.49598,0.00015,30.2349]
[1777850431700,35.37,78979.9,0.0,-0.49622,0.00015,30.23446]
[1777850432392,35.37,78979.0,0.0,-0.49636,0.00015,30.23108]
[1777850432532,35.37,78979.0,0.0,-0.49636,0.00015,30.23108]
[1777850432681,35.37,78979.0,0.0,-0.49636,0.00015,30.23108]
[1777850432701,35.37,78979.0,0.0,-0.49636,0.00015,30.23108]
[1777850432896,35.37,78979.0,0.0,-0.49636,0.00015,30.23108]
[1777850433171,35.37,78953.82,0.0,-0.5001,0.00015,30.2227]
[1777850435302,35.37,78950.74,0.0,-0.50056,0.00015,30.2215]
[1777850437307,35.37,78950.74,0.0,-0.50056,0.00015,30.2215]
[1777850437331,35.37,78950.74,0.0,-0.50056,0.00015,30.2215]
[1777850437882,35.38,78955.53,0.0,-0.49985,0.00015,30.22336]
[1777850437935,35.38,78954.11,0.0,-0.50006,0.00015,30.22282]
[1777850439303,35.38,78954.11,0.0,-0.50006,0.00015,30.22282]
[1777850439346,35.38,78954.11,0.0,-0.50006,0.00015,30.22282]
[1777850439349,35.38,78954.11,0.0,-0.50006,0.00015,30.22282]
[1777850439747,35.38,78949.04,0.0,-0.50081,0.00015,30.22081]
[1777850443229,35.38,78950.1,0.0,-0.50065,0.00015,30.22124]
[1777850443275,35.38,78950.1,0.0,-0.50065,0.00015,30.22124]
[1777850444239,35.38,78949.97,0.0,-0.50067,0.00015,30.22119]
[1777850444341,35.38,78945.86,0.0,-0.50128,0.00015,30.2195]
[1777850449817,35.38,78945.25,0.0,-0.50138,0.00015,30.21925]
[1777850455681,35.38,78944.0,0.0,-0.50156,0.00015,30.21872]
[1777850459973,35.38,78941.53,0.0,-0.50193,0.00015,30.21765]
[1777850460080,35.38,78941.53,0.0,-0.50193,0.00015,30.21765]
[1777850460355,35.38,78946.18,0.0,-0.50124,0.00015,30.21964]
[1777850461566,35.38,78946.18,0.0,-0.50124,0.00015,30.21964]
[1777850461704,35.38,78946.18,0.0,-0.50124,0.00015,30.21964]
[1777850461725,35.38,78946.18,0.0,-0.50124,0.00015,30.21964]
[1777850462661,35.38,78950.4,0.0,-0.50061,0.00015,30.22136]
[1777850463693,35.38,78947.54,0.0,-0.50104,0.00015,30.2202]
[1777850464514,35.38,78947.79,0.0,-0.501,0.00015,30.2203]
[1777850465335,35.38,78945.97,0.0,-0.50127,0.00015,30.21955]
[1777850467760,35.38,78943.04,0.0,-0.50171,0.00015,30.2183]
[1777850467781,35.38,78943.04,0.0,-0.50171,0.00015,30.2183]
[1777850469794,35.38,78943.91,0.0,-0.50158,0.00015,30.21868]
[1777850469812,35.38,78943.91,0.0,-0.50158,0.00015,30.21868]
[1777850470770,35.38,78945.65,0.0,-0.50132,0.00015,30.21941]
[1777850470782,35.38,78945.65,0.0,-0.50132,0.00015,30.21941]
[1777850470798,35.38,78945.65,0.0,-0.50132,0.00015,30.21941]
[1777850470840,35.38,78945.65,0.0,-0.50132,0.00015,30.21941]
[1777850470941,35.38,78947.63,0.0,-0.50102,0.00015,30.22024]
[1777850471814,35.38,78947.63,0.0,-0.50102,0.00015,30.22024]
[1777850471897,35.38,78953.0,0.0,-0.50022,0.00015,30.22239]
[1777850477839,35.38,78955.35,0.0,-0.49987,0.00015,30.22329]
[1777850483163,35.38,78956.99,0.0,-0.49963,0.00015,30.22391]
[1777850484869,35.39,78957.93,0.0,-0.49949,0.00015,30.22425]
[1777850484969,35.39,78968.15,0.0,-0.49797,0.00015,30.2278]
[1777850486900,35.39,78967.73,0.0,-0.49803,0.00015,30.22766]
[1777850490069,35.39,78979.04,0.0,-0.49635,0.00015,30.23109]
[1777850491565,35.39,78979.04,0.0,-0.49634,0.00015,30.23109]
[1777850491590,35.39,78979.04,0.0,-0.49634,0.00015,30.23109]
[1777850492147,35.39,78979.04,0.0,-0.49634,0.00015,30.23109]
[1777850492315,35.39,78977.1,0.0,-0.49663,0.00015,30.22742]
[1777850493378,35.39,78970.35,0.0,-0.49764,0.00015,30.22538]
[1777850494305,35.39,78961.79,0.0,-0.49891,0.00015,30.22252]
[1777850495145,35.39,78961.79,0.0,-0.49891,0.00015,30.22252]
[1777850495179,35.39,78961.79,0.0,-0.49891,0.00015,30.22252]
[1777850495196,35.39,78961.79,0.0,-0.49891,0.00015,30.22252]
[1777850495357,35.39,78962.18,0.0,-0.49885,0.00015,30.22266]
[1777850496174,35.39,78955.79,0.0,-0.4998,0.00015,30.22033]
[1777850498424,35.39,78950.89,0.0,-0.50053,0.00015,30.21843]
[1777850499261,35.39,78945.73,0.0,-0.5013,0.00015,30.21633]
[1777850505025,35.39,78943.43,0.0,-0.50164,0.00015,30.21535]
[1777850509346,35.39,78936.64,0.0,-0.50265,0.00015,30.21234]
[1777850512081,35.39,78927.39,0.0,-0.50403,0.00015,30.20792]
[1777850513818,35.39,78927.39,0.0,-0.50403,0.00015,30.20792]
[1777850513924,35.39,78927.39,0.0,-0.50403,0.00015,30.20792]
[1777850514197,35.39,78917.52,0.0,-0.5055,0.00015,30.20282]
[1777850516102,35.39,78917.66,0.0,-0.50548,0.00015,30.20289]
[1777850520199,35.39,78926.89,0.0,-0.5041,0.00015,30.20768]
[1777850522338,35.39,78917.3,0.0,-0.50553,0.00015,30.2027]
[1777850524158,35.4,78910.11,0.0,-0.5066,0.00015,30.19872]
[1777850526849,35.4,78909.13,0.0,-0.50675,0.00015,30.19816]
[1777850526881,35.4,78909.13,0.0,-0.50675,0.00015,30.19816]
[1777850527180,35.4,78903.33,0.0,-0.50761,0.00015,30.19476]
[1777850528664,35.4,78901.64,0.0,-0.50786,0.00015,30.19375]
[1777850534228,35.4,78900.32,0.0,-0.50806,0.00015,30.19295]
[1777850538125,35.4,78905.34,0.0,-0.50731,0.00015,30.19596]
[1777850540450,35.4,78914.96,0.0,-0.50587,0.00015,30.20143]
[1777850546312,35.41,78914.5,0.0,-0.50594,0.00015,30.20118]
[1777850551349,35.41,78915.76,0.0,-0.50575,0.00015,30.19875]
[1777850553361,35.41,78906.25,0.0,-0.50717,0.00015,30.19338]
[1777850555963,35.41,78904.25,0.0,-0.50746,0.00015,30.1922]
[1777850556420,35.41,78896.68,0.0,-0.50859,0.00015,30.18759]
[1777850559179,35.41,78896.56,0.0,-0.50861,0.00015,30.18752]
[1777850559350,35.41,78896.56,0.0,-0.50861,0.00015,30.18752]
[1777850559406,35.41,78885.39,0.0,-0.51027,0.00015,30.18027]
[1777850560412,35.41,78885.39,0.0,-0.51027,0.00015,30.18027]
[1777850565446,35.42,78882.92,0.0,-0.51064,0.00015,30.1786]
[1777850567460,35.42,78875.84,0.0,-0.51169,0.00015,30.17366]
[1777850572495,35.43,78865.12,0.0,-0.51328,0.00015,30.16579]
[1777850575663,35.43,78862.27,0.0,-0.5137,0.00015,30.16362]
[1777850575827,35.43,78862.27,0.0,-0.5137,0.00015,30.16362]
[1777850575993,35.43,78862.27,0.0,-0.5137,0.00015,30.16362]
[1777850576153,35.43,78840.76,0.0,-0.5169,0.00015,30.14611]
[1777850579272,35.43,78836.0,0.0,-0.51761,0.00015,30.14197]
[1777850579373,35.43,78827.93,0.0,-0.51881,0.00015,30.13475]
[1777850581268,35.43,78827.93,0.0,-0.51881,0.00015,30.13475]
[1777850581305,35.43,78827.93,0.0,-0.51881,0.00015,30.13475]
[1777850581347,35.43,78832.16,0.0,-0.51818,0.00015,30.13858]
[1777850583198,35.43,78828.04,0.0,-0.51879,0.00015,30.13486]
[1777850583411,35.43,78826.56,0.0,-0.51901,0.00015,30.1335]
[1777850586063,35.43,78822.54,0.0,-0.51961,0.00015,30.12978]
[1777850586152,35.43,78822.54,0.0,-0.51961,0.00015,30.12978]
[1777850586447,35.43,78822.54,0.0,-0.51961,0.00015,30.12978]
[1777850586493,35.44,78818.63,0.0,-0.52018,0.00015,30.12611]
[1777850586531,35.44,78818.63,0.0,-0.52018,0.00015,30.12611]
[1777850587092,35.44,78818.63,0.0,-0.52018,0.00015,30.12611]
[1777850587186,35.44,78810.54,0.0,-0.52139,0.00015,30.11828]
[1777850589615,35.44,78803.34,0.0,-0.52245,0.00015,30.11108]
[1777850590840,35.44,78803.34,0.0,-0.52245,0.00015,30.11108]
[1777850590982,35.44,78803.34,0.0,-0.52245,0.00015,30.11108]
[1777850591015,35.44,78803.34,0.0,-0.52245,0.00015,30.11108]
[1777850591104,35.44,78805.14,0.0,-0.52219,0.00015,30.11291]
[1777850592942,35.44,78795.78,0.0,-0.52358,0.00015,30.1033]
[1777850595415,35.44,78795.78,0.0,-0.52358,0.00015,30.1033]
[1777850595459,35.44,78795.78,0.0,-0.52358,0.00015,30.1033]
[1777850595498,35.44,78789.85,0.0,-0.52446,0.00015,30.09703]
[1777850595588,35.44,78789.85,0.0,-0.52446,0.00015,30.09703]
[1777850595997,35.44,78786.53,0.0,-0.52495,0.00015,30.09345]
[1777850599685,35.45,78777.56,0.0,-0.52628,0.00015,30.08357]
[1777850601039,35.45,78777.56,0.0,-0.52628,0.00015,30.08357]
[1777850602880,35.45,78772.91,0.0,-0.52697,0.00015,30.07832]
[1777850602923,35.46,78758.56,0.0,-0.52909,0.00015,30.06156]
[1777850604765,35.46,78758.56,0.0,-0.52909,0.00015,30.06156]
[1777850605149,35.46,78758.56,0.0,-0.52909,0.00015,30.06156]
[1777850605238,35.46,78758.56,0.0,-0.52909,0.00015,30.06156]
[1777850607167,35.46,78761.09,0.0,-0.5287,0.00015,30.06464]
[1777850607380,35.46,78761.09,0.0,-0.5287,0.00015,30.06464]
[1777850607382,35.47,78751.82,0.0,-0.53007,0.00015,30.05349]
[1777850608311,35.47,78751.82,0.0,-0.53007,0.00015,30.05349]
[1777850608508,35.47,78751.82,0.0,-0.53007,0.00015,30.05349]
[1777850608372,35.47,78770.5,0.0,-0.5273,0.00015,30.07571]
[1777850608565,35.47,78770.5,0.0,-0.5273,0.00015,30.07571]
[1777850609961,35.47,78770.5,0.0,-0.5273,0.00015,30.07571]
[1777850609973,35.48,78748.39,0.0,-0.53058,0.00015,30.04928]
[1777850610975,35.48,78748.39,0.0,-0.53058,0.00015,30.04928]
[1777850611283,35.48,78729.61,0.0,-0.53337,0.00015,30.0221]
[1777850611580,35.48,78729.61,0.0,-0.53337,0.00015,30.0221]
[1777850612351,35.48,78729.61,0.0,-0.53337,0.00015,30.0221]
[1777850612353,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850612802,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850612889,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850612917,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850612953,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850613006,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850613028,35.48,78720.82,0.0,-0.53467,0.00015,30.01036]
[1777850613052,35.48,78710.4,0.0,-0.53621,0.00015,29.99601]
[1777850613721,35.48,78710.4,0.0,-0.53621,0.00015,29.99601]
[1777850613868,35.48,78710.4,0.0,-0.53621,0.00015,29.99601]
[1777850614285,35.48,78710.4,0.0,-0.53621,0.00015,29.99601]
[1777850614552,35.48,78697.96,0.0,-0.53806,0.00015,29.97829]
[1777850614723,35.48,78697.96,0.0,-0.53806,0.00015,29.97829]
[1777850614833,35.48,78697.96,0.0,-0.53806,0.00015,29.97829]
[1777850615383,35.48,78697.96,0.0,-0.53806,0.00015,29.97829]
[1777850615468,35.48,78679.23,0.0,-0.54083,0.00015,29.95041]
[1777850616956,35.48,78679.23,0.0,-0.54083,0.00015,29.95041]
[1777850617380,35.48,78679.23,0.0,-0.54083,0.00015,29.95041]
[1777850617475,35.48,78634.11,0.0,-0.54751,0.00015,29.87734]
[1777850617597,35.48,78634.11,0.0,-0.54751,0.00015,29.87734]
[1777850617652,35.48,78634.11,0.0,-0.54751,0.00015,29.87734]
[1777850617875,35.48,78634.11,0.0,-0.54751,0.00015,29.87734]
[1777850618182,35.48,78623.81,0.0,-0.54904,0.00015,29.85948]
[1777850619373,35.48,78623.81,0.0,-0.54904,0.00015,29.85948]
[1777850619380,35.49,78637.09,0.0,-0.54706,0.00015,29.88256]
[1777850619590,35.49,78637.09,0.0,-0.54706,0.00015,29.88256]
[1777850620551,35.49,78637.09,0.0,-0.54706,0.00015,29.88256]
[1777850619961,35.49,78652.78,0.0,-0.54473,0.00015,29.90872]
[1777850621075,35.49,78668.1,0.0,-0.54246,0.00015,29.9333]
[1777850621600,35.49,78668.1,0.0,-0.54246,0.00015,29.9333]
[1777850622005,35.49,78674.75,0.0,-0.54148,0.00015,29.94366]
[1777850623542,35.49,78674.75,0.0,-0.54148,0.00015,29.94366]
[1777850623552,35.49,78681.1,0.0,-0.54053,0.00015,29.95343]
[1777850623693,35.49,78681.1,0.0,-0.54053,0.00015,29.95343]
[1777850625353,35.49,78681.1,0.0,-0.54053,0.00015,29.95343]
[1777850625460,35.49,78681.1,0.0,-0.54053,0.00015,29.95343]
[1777850625486,35.5,78682.62,0.0,-0.54031,0.00015,29.95574]
[1777850625765,35.5,78682.62,0.0,-0.54031,0.00015,29.95574]
[1777850626917,35.5,78697.99,0.0,-0.53803,0.00015,29.97853]
[1777850627924,35.5,78720.8,0.0,-0.53464,0.00015,30.0105]
[1777850628931,35.5,78718.65,0.0,-0.53496,0.00015,30.00758]
[1777850632967,35.5,78714.93,0.0,-0.53551,0.00015,30.0025]
[1777850633012,35.5,78714.93,0.0,-0.53551,0.00015,30.0025]
[1777850633065,35.5,78716.18,0.0,-0.53533,0.00015,30.00422]
[1777850637530,35.5,78716.03,0.0,-0.53535,0.00015,30.00403]
[1777850638883,35.5,78722.14,0.0,-0.53444,0.00015,30.01235]
[1777850640023,35.5,78713.61,0.0,-0.5357,0.00015,30.00071]
[1777850641218,35.5,78704.11,0.0,-0.53711,0.00015,29.98738]
[1777850643033,35.51,78700.08,0.0,-0.53771,0.00015,29.98162]
[1777850648068,35.51,78700.39,0.0,-0.53765,0.00015,29.98212]
[1777850651290,35.51,78706.99,0.0,-0.53667,0.00015,29.99155]
[1777850652235,35.51,78717.11,0.0,-0.53517,0.00015,30.00562]
[1777850654111,35.51,78719.73,0.0,-0.53478,0.00015,30.0092]
[1777850656717,35.52,78723.51,0.0,-0.53422,0.00015,30.01432]
[1777850657406,35.52,78732.27,0.0,-0.53292,0.00015,30.02592]
[1777850662171,35.53,78734.86,0.0,-0.53252,0.00015,30.02938]
[1777850662677,35.53,78734.86,0.0,-0.53252,0.00015,30.02938]
[1777850663178,35.53,78735.86,0.0,-0.53237,0.00015,30.03067]
[1777850668213,35.53,78734.66,0.0,-0.53254,0.00015,30.02916]
[1777850670227,35.53,78723.18,0.0,-0.53424,0.00015,30.01404]
[1777850674055,35.54,78724.32,0.0,-0.53408,0.00015,30.01244]
[1777850674380,35.54,78717.63,0.0,-0.53507,0.00015,30.00341]
[1777850677676,35.54,78720.11,0.0,-0.5347,0.00015,30.00679]
[1777850678984,35.54,78716.62,0.0,-0.53521,0.00015,30.00204]
[1777850679222,35.54,78716.62,0.0,-0.53521,0.00015,30.00204]
[1777850679303,35.54,78738.86,0.0,-0.53192,0.00015,30.03149]
[1777850680297,35.54,78738.86,0.0,-0.53192,0.00015,30.03149]
[1777850681574,35.54,78738.86,0.0,-0.53192,0.00015,30.03149]
[1777850682318,35.54,78742.43,0.0,-0.53139,0.00015,30.03603]
[1777850683535,35.54,78742.43,0.0,-0.53139,0.00015,30.03603]
[1777850683666,35.54,78739.94,0.0,-0.53175,0.00015,30.03288]
[1777850684335,35.54,78740.97,0.0,-0.5316,0.00015,30.0342]
[1777850686582,35.54,78744.61,0.0,-0.53106,0.00015,30.03879]
[1777850687353,35.55,78744.58,0.0,-0.53106,0.00015,30.03877]
[1777850692392,35.55,78745.19,0.0,-0.53097,0.00015,30.03957]
[1777850694721,35.55,78745.78,0.0,-0.53088,0.00015,30.04032]
[1777850700450,35.56,78745.64,0.0,-0.53089,0.00015,30.04019]
[1777850704477,35.56,78735.82,0.0,-0.53234,0.00015,30.02775]
[1777850706491,35.56,78728.29,0.0,-0.53345,0.00015,30.01794]
[1777850708756,35.56,78726.19,0.0,-0.53376,0.00015,30.01517]
[1777850709384,35.56,78726.19,0.0,-0.53376,0.00015,30.01517]
[1777850709517,35.56,78719.91,0.0,-0.53469,0.00015,30.00675]
[1777850710524,35.56,78710.98,0.0,-0.53601,0.00015,29.9945]
[1777850711689,35.57,78708.21,0.0,-0.53642,0.00015,29.99063]
[1777850717572,35.57,78706.59,0.0,-0.53666,0.00015,29.98838]
[1777850718580,35.57,78714.65,0.0,-0.53547,0.00015,29.9996]
[1777850719604,35.57,78714.65,0.0,-0.53547,0.00015,29.9996]
[1777850719588,35.57,78722.82,0.0,-0.53426,0.00015,30.01071]
[1777850722607,35.57,78725.8,0.0,-0.53381,0.00015,30.01471]
[1777850727641,35.57,78728.02,0.0,-0.53348,0.00015,30.01768]
[1777850732677,35.58,78722.61,0.0,-0.53428,0.00015,30.00738]
[1777850737712,35.58,78720.53,0.0,-0.53458,0.00015,30.00462]
[1777850741926,35.59,78727.41,0.0,-0.53356,0.00015,30.01384]
[1777850746776,35.59,78737.33,0.0,-0.53208,0.00015,30.02679]
[1777850751996,35.6,78735.21,0.0,-0.53239,0.00015,30.02411]
[1777850758546,35.6,78734.93,0.0,-0.53242,0.00015,30.02379]
[1777850760393,35.6,78730.95,0.0,-0.53301,0.00015,30.01864]
[1777850760570,35.6,78730.95,0.0,-0.53301,0.00015,30.01864]
[1777850760597,35.6,78719.49,0.0,-0.5347,0.00015,30.00341]
[1777850761267,35.6,78719.49,0.0,-0.5347,0.00015,30.00341]
[1777850762066,35.61,78708.64,0.0,-0.53631,0.00015,29.98849]
[1777850763907,35.61,78708.88,0.0,-0.53627,0.00015,29.98883]
[1777850765917,35.61,78720.75,0.0,-0.53452,0.00015,30.00513]
[1777850767930,35.61,78718.5,0.0,-0.53485,0.00015,30.0021]
[1777850772966,35.61,78718.05,0.0,-0.53491,0.00015,30.00152]
[1777850778001,35.62,78718.76,0.0,-0.5348,0.00015,30.00251]
[1777850783040,35.62,78719.58,0.0,-0.53467,0.00015,30.00366]
[1777850788290,35.62,78720.69,0.0,-0.5345,0.00015,30.00518]
[1777850793547,35.63,78721.23,0.0,-0.53442,0.00015,30.00281]
[1777850794702,35.63,78723.61,0.0,-0.53407,0.00015,30.00601]
[1777850795124,35.63,78726.25,0.0,-0.53368,0.00015,30.00953]
[1777850796719,35.63,78726.25,0.0,-0.53368,0.00015,30.00953]
[1777850796832,35.63,78727.11,0.0,-0.53355,0.00015,30.01067]
[1777850796988,35.63,78727.11,0.0,-0.53355,0.00015,30.01067]
[1777850797705,35.63,78727.11,0.0,-0.53355,0.00015,30.01067]
[1777850797331,35.63,78712.88,0.0,-0.53565,0.00015,29.99148]
[1777850797832,35.63,78712.88,0.0,-0.53565,0.00015,29.99148]
[1777850798145,35.63,78712.88,0.0,-0.53565,0.00015,29.99148]
[1777850799152,35.63,78695.31,0.0,-0.53824,0.00015,29.96663]
[1777850800163,35.63,78695.09,0.0,-0.53828,0.00015,29.96631]
[1777850802597,35.63,78695.92,0.0,-0.53815,0.00015,29.96752]
[1777850802694,35.63,78700.19,0.0,-0.53752,0.00015,29.97368]
[1777850802853,35.63,78700.19,0.0,-0.53752,0.00015,29.97368]
[1777850806217,35.63,78706.41,0.0,-0.5366,0.00015,29.98251]
[1777850811238,35.64,78707.95,0.0,-0.53637,0.00015,29.98468]
[1777850816274,35.64,78707.83,0.0,-0.53639,0.00015,29.98453]
[1777850820447,35.64,78707.84,0.0,-0.53638,0.00015,29.98455]
[1777850821121,35.64,78703.25,0.0,-0.53706,0.00015,29.97809]
[1777850821331,35.64,78703.25,0.0,-0.53706,0.00015,29.97809]
[1777850821427,35.64,78689.12,0.0,-0.53915,0.00015,29.95765]
[1777850822436,35.64,78689.12,0.0,-0.53915,0.00015,29.95765]
[1777850822494,35.64,78684.81,0.0,-0.53979,0.00015,29.95124]
[1777850824372,35.64,78684.81,0.0,-0.53979,0.00015,29.95123]
[1777850824472,35.64,78692.13,0.0,-0.53871,0.00015,29.96205]
[1777850825337,35.64,78692.13,0.0,-0.53871,0.00015,29.96203]
[1777850829366,35.63,78680.88,0.0,-0.54038,0.00015,29.94525]
[1777850834401,35.63,78677.82,0.0,-0.54084,0.00015,29.94055]
[1777850837634,35.61,78677.54,0.0,-0.5409,0.00015,29.93996]
[1777850837686,35.61,78667.23,0.0,-0.54242,0.00015,29.924]
[1777850839440,35.6,78665.95,0.0,-0.54264,0.00015,29.9218]
[1777850840570,35.6,78665.95,0.0,-0.54264,0.00015,29.9218]
[1777850840775,35.59,78665.37,0.0,-0.54273,0.00015,29.9208]
[1777850845655,35.57,78672.87,0.0,-0.54166,0.00015,29.93225]
[1777850849505,35.56,78666.95,0.0,-0.54254,0.00015,29.92297]
[1777850852705,35.56,78663.3,0.0,-0.54309,0.00015,29.91404]
[1777850858570,35.55,78658.09,0.0,-0.54387,0.00015,29.9056]
[1777850861190,35.55,78655.12,0.0,-0.54432,0.00015,29.90076]
[1777850862788,35.55,78649.38,0.0,-0.54517,0.00015,29.89136]
[1777850864602,35.55,78649.38,0.0,-0.54517,0.00015,29.89138]
[1777850870655,35.55,78647.15,0.0,-0.54549,0.00015,29.8877]
[1777850874149,35.55,78647.97,0.0,-0.54537,0.00015,29.88906]
[1777850878411,35.55,78651.37,0.0,-0.54487,0.00015,29.89464]
[1777850880121,35.55,78651.18,0.0,-0.5449,0.00015,29.89433]
[1777850885716,35.55,78648.51,0.0,-0.54529,0.00015,29.88995]
[1777850891802,35.55,78645.94,0.0,-0.54567,0.00015,29.88572]
[1777850893831,35.55,78644.88,0.0,-0.54583,0.00015,29.88396]
[1777850894006,35.55,78648.08,0.0,-0.54535,0.00015,29.88927]
[1777850894828,35.55,78657.11,0.0,-0.54402,0.00015,29.904]
[1777850895834,35.55,78669.98,0.0,-0.54212,0.00015,29.92442]
[1777850896840,35.55,78671.5,0.0,-0.54189,0.00015,29.92678]
[1777850898855,35.55,78664.11,0.0,-0.54299,0.00015,29.91515]
[1777850900679,35.55,78660.96,0.0,-0.54346,0.00015,29.91013]
[1777850900867,35.55,78668.84,0.0,-0.54229,0.00015,29.92259]
[1777850901616,35.55,78668.84,0.0,-0.54229,0.00015,29.92259]
[1777850901663,35.55,78668.84,0.0,-0.54229,0.00015,29.92259]
[1777850901693,35.55,78673.91,0.0,-0.54154,0.00015,29.93047]
[1777850903806,35.55,78673.91,0.0,-0.54154,0.00015,29.93047]
[1777850904040,35.54,78675.74,0.0,-0.54127,0.00015,29.93327]
[1777850909930,35.54,78676.69,0.0,-0.54114,0.00015,29.93466]
[1777850911292,35.54,78676.69,0.0,-0.54114,0.00015,29.93466]
[1777850916993,35.53,78675.92,0.0,-0.54127,0.00015,29.93027]
[1777850917002,35.53,78670.27,0.0,-0.54211,0.00015,29.9215]
[1777850918006,35.53,78670.27,0.0,-0.54211,0.00015,29.9215]
[1777850918173,35.53,78665.42,0.0,-0.54283,0.00015,29.91386]
[1777850920000,35.53,78667.38,0.0,-0.54254,0.00015,29.91694]
[1777850925035,35.53,78669.85,0.0,-0.54218,0.00015,29.92079]
[1777850930070,35.53,78668.77,0.0,-0.54234,0.00015,29.91907]
[1777850935105,35.52,78662.61,0.0,-0.54326,0.00015,29.90931]
[1777850940140,35.52,78662.39,0.0,-0.54329,0.00015,29.90895]
[1777850945176,35.52,78663.85,0.0,-0.54308,0.00015,29.91125]
[1777850950211,35.52,78664.43,0.0,-0.54299,0.00015,29.91216]
[1777850955246,35.52,78663.73,0.0,-0.5431,0.00015,29.91102]
[1777850960281,35.52,78663.46,0.0,-0.54314,0.00015,29.91057]
[1777850965316,35.52,78661.02,0.0,-0.5435,0.00015,29.90666]
[1777850970351,35.51,78664.32,0.0,-0.54302,0.00015,29.9119]
[1777850975389,35.51,78665.24,0.0,-0.54289,0.00015,29.91019]
[1777850980424,35.51,78663.67,0.0,-0.54313,0.00015,29.90767]
[1777850984164,35.51,78659.07,0.0,-0.54381,0.00015,29.90029]
[1777850985459,35.51,78652.66,0.0,-0.54476,0.00015,29.88989]
[1777850986467,35.51,78644.86,0.0,-0.54591,0.00015,29.87702]
[1777850988481,35.51,78650.41,0.0,-0.54509,0.00015,29.88621]
[1777850993704,35.51,78651.38,0.0,-0.54495,0.00015,29.8878]
[1777850999563,35.51,78652.35,0.0,-0.54481,0.00015,29.88938]
[1777851001574,35.51,78659.27,0.0,-0.54378,0.00015,29.90061]
[1777851002203,35.51,78659.27,0.0,-0.54378,0.00015,29.90061]
[1777851002581,35.51,78651.68,0.0,-0.54491,0.00015,29.88829]
[1777851003774,35.51,78643.09,0.0,-0.54618,0.00015,29.87406]
[1777851004845,35.51,78643.09,0.0,-0.54618,0.00015,29.87406]
[1777851005903,35.51,78642.0,0.0,-0.54634,0.00015,29.87223]
[1777851006608,35.51,78640.13,0.0,-0.54661,0.00015,29.86909]
[1777851011645,35.51,78638.66,0.0,-0.54683,0.00015,29.86663]
[1777851016678,35.51,78636.51,0.0,-0.54714,0.00015,29.86301]
[1777851021713,35.51,78636.1,0.0,-0.5472,0.00015,29.86233]
[1777851026749,35.52,78637.01,0.0,-0.54707,0.00015,29.8639]
[1777851031785,35.52,78636.84,0.0,-0.54709,0.00015,29.86049]
[1777851033861,35.52,78637.18,0.0,-0.54704,0.00015,29.86107]
[1777851033984,35.52,78618.93,0.0,-0.54974,0.00015,29.82941]
[1777851035018,35.52,78618.93,0.0,-0.54974,0.00015,29.82941]
[1777851035169,35.52,78618.93,0.0,-0.54974,0.00015,29.82941]
[1777851035386,35.52,78618.93,0.0,-0.54974,0.00015,29.82941]
[1777851035812,35.51,78599.61,0.0,-0.55261,0.00015,29.79429]
[1777851036518,35.51,78599.61,0.0,-0.55261,0.00015,29.79429]
[1777851036855,35.51,78599.61,0.0,-0.55261,0.00015,29.79429]
[1777851036897,35.51,78619.79,0.0,-0.54962,0.00015,29.83089]
[1777851038834,35.53,78633.33,0.0,-0.54759,0.00015,29.85468]
[1777851039841,35.53,78634.48,0.0,-0.54742,0.00015,29.85665]
[1777851040236,35.53,78634.48,0.0,-0.54742,0.00015,29.85665]
[1777851040356,35.53,78634.48,0.0,-0.54742,0.00015,29.85665]
[1777851040846,35.53,78632.53,0.0,-0.54771,0.00015,29.85332]
[1777851045882,35.53,78645.31,0.0,-0.54582,0.00015,29.87495]
[1777851046819,35.53,78645.31,0.0,-0.54582,0.00015,29.87495]
[1777851046911,35.53,78645.31,0.0,-0.54582,0.00015,29.87495]
[1777851047015,35.53,78650.42,0.0,-0.54506,0.00015,29.8834]
[1777851047416,35.53,78650.42,0.0,-0.54506,0.00015,29.8834]
[1777851047541,35.53,78650.42,0.0,-0.54506,0.00015,29.8834]
[1777851047898,35.53,78650.42,0.0,-0.54506,0.00015,29.8834]
[1777851048905,35.53,78666.63,0.0,-0.54266,0.00015,29.90949]
[1777851049308,35.53,78666.63,0.0,-0.54266,0.00015,29.90949]
[1777851049386,35.53,78666.63,0.0,-0.54266,0.00015,29.90949]
[1777851049913,35.53,78672.22,0.0,-0.54183,0.00015,29.91823]
[1777851050645,35.53,78672.22,0.0,-0.54183,0.00015,29.91823]
[1777851052933,35.53,78683.37,0.0,-0.54019,0.00015,29.93526]
[1777851054961,35.53,78688.96,0.0,-0.53936,0.00015,29.9436]
[1777851055135,35.53,78688.96,0.0,-0.53936,0.00015,29.9436]
[1777851055321,35.53,78688.96,0.0,-0.53936,0.00015,29.9436]
[1777851055954,35.52,78691.21,0.0,-0.53903,0.00015,29.94691]
[1777851057030,35.52,78691.21,0.0,-0.53903,0.00015,29.94691]
[1777851056961,35.52,78701.71,0.0,-0.53747,0.00015,29.96218]
[1777851057211,35.52,78701.71,0.0,-0.53747,0.00015,29.96218]
[1777851057968,35.52,78702.12,0.0,-0.53741,0.00015,29.96277]
[1777851061457,35.52,78704.71,0.0,-0.53703,0.00015,29.96646]
[1777851063004,35.52,78695.44,0.0,-0.53841,0.00015,29.9531]
[1777851064015,35.52,78688.1,0.0,-0.5395,0.00015,29.94227]
[1777851067690,35.52,78689.17,0.0,-0.53934,0.00015,29.94383]
[1777851068040,35.52,78684.67,0.0,-0.54001,0.00015,29.9371]
[1777851073266,35.51,78685.52,0.0,-0.53989,0.00015,29.93833]
[1777851074268,35.51,78670.9,0.0,-0.54206,0.00015,29.91594]
[1777851075618,35.51,78670.66,0.0,-0.5421,0.00015,29.91555]
[1777851081129,35.51,78666.71,0.0,-0.54268,0.00015,29.90932]
[1777851086791,35.51,78666.97,0.0,-0.54265,0.00015,29.9097]
[1777851086891,35.51,78666.97,0.0,-0.54265,0.00015,29.9097]
[1777851086993,35.51,78669.66,0.0,-0.54225,0.00015,29.91392]
[1777851087967,35.51,78669.66,0.0,-0.54225,0.00015,29.91392]
[1777851088060,35.5,78683.17,0.0,-0.54025,0.00015,29.93469]
[1777851090050,35.5,78683.17,0.0,-0.54025,0.00015,29.93469]
[1777851089186,35.5,78689.73,0.0,-0.53928,0.00015,29.9445]
[1777851091200,35.5,78697.74,0.0,-0.5381,0.00015,29.95308]
[1777851096234,35.5,78701.19,0.0,-0.53759,0.00015,29.95805]
[1777851101270,35.5,78706.19,0.0,-0.53685,0.00015,29.96519]
[1777851103284,35.5,78708.73,0.0,-0.53647,0.00015,29.96878]
[1777851104532,35.5,78708.73,0.0,-0.53647,0.00015,29.96878]
[1777851104677,35.5,78708.73,0.0,-0.53647,0.00015,29.96878]
[1777851104893,35.5,78708.73,0.0,-0.53647,0.00015,29.96878]
[1777851104990,35.5,78719.19,0.0,-0.53492,0.00015,29.98327]
[1777851106425,35.5,78719.19,0.0,-0.53492,0.00015,29.98327]
[1777851106470,35.5,78719.19,0.0,-0.53492,0.00015,29.98327]
[1777851106521,35.5,78735.39,0.0,-0.53251,0.00015,30.00479]
[1777851107590,35.5,78735.39,0.0,-0.53251,0.00015,30.00479]
[1777851107613,35.5,78736.31,0.0,-0.53238,0.00015,30.00598]
[1777851112353,35.51,78728.71,0.0,-0.5335,0.00015,29.99608]
[1777851114804,35.51,78724.78,0.0,-0.53408,0.00015,29.99086]
[1777851115051,35.51,78728.35,0.0,-0.53355,0.00015,29.99562]
[1777851120407,35.51,78729.01,0.0,-0.53345,0.00015,29.99652]
[1777851122422,35.51,78720.07,0.0,-0.53477,0.00015,29.98456]
[1777851123720,35.51,78720.07,0.0,-0.53477,0.00015,29.98456]
[1777851123759,35.52,78714.36,0.0,-0.53562,0.00015,29.97675]
[1777851126450,35.52,78706.77,0.0,-0.53674,0.00015,29.96616]
[1777851127543,35.52,78706.77,0.0,-0.53674,0.00015,29.96616]
[1777851127633,35.52,78716.52,0.0,-0.53529,0.00015,29.97974]
[1777851133500,35.52,78719.72,0.0,-0.53482,0.00015,29.98414]
[1777851138537,35.52,78722.23,0.0,-0.53444,0.00015,29.98756]
[1777851143570,35.53,78719.93,0.0,-0.53478,0.00015,29.98448]
[1777851145609,35.53,78720.57,0.0,-0.53468,0.00015,29.98536]
[1777851146082,35.53,78712.43,0.0,-0.53589,0.00015,29.9742]
[1777851147601,35.53,78706.98,0.0,-0.53669,0.00015,29.96658]
[1777851152636,35.53,78704.2,0.0,-0.53711,0.00015,29.95953]
[1777851157671,35.53,78704.98,0.0,-0.53699,0.00015,29.96066]
[1777851162705,35.54,78704.1,0.0,-0.53711,0.00015,29.95944]
[1777851167740,35.54,78702.19,0.0,-0.53739,0.00015,29.95674]
[1777851172776,35.54,78706.51,0.0,-0.53675,0.00015,29.9629]
[1777851177810,35.54,78707.19,0.0,-0.53665,0.00015,29.96387]
[1777851180832,35.54,78701.36,0.0,-0.53751,0.00015,29.9556]
[1777851185867,35.55,78702.17,0.0,-0.53738,0.00015,29.95679]
[1777851190902,35.55,78704.98,0.0,-0.53696,0.00015,29.96082]
[1777851195120,35.55,78714.47,0.0,-0.53555,0.00015,29.97412]
[1777851197220,35.55,78712.6,0.0,-0.53583,0.00015,29.97154]
[1777851198963,35.55,78700.14,0.0,-0.53767,0.00015,29.95396]
[1777851200284,35.55,78700.14,0.0,-0.53767,0.00015,29.95396]
[1777851200977,35.55,78698.64,0.0,-0.5379,0.00015,29.95178]
[1777851205190,35.55,78689.99,0.0,-0.53919,0.00015,29.9391]
[1777851211047,35.54,78689.57,0.0,-0.53926,0.00015,29.93527]
[1777851216082,35.54,78690.0,0.0,-0.53921,0.00015,29.93585]
[1777851221118,35.53,78690.11,0.0,-0.5392,0.00015,29.93596]
[1777851225201,35.53,78672.98,0.0,-0.54174,0.00015,29.90996]
[1777851225278,35.53,78672.98,0.0,-0.54174,0.00015,29.90996]
[1777851227159,35.53,78664.36,0.0,-0.54302,0.00015,29.89642]
[1777851229173,35.53,78662.36,0.0,-0.54332,0.00015,29.89323]
[1777851229466,35.53,78662.36,0.0,-0.54332,0.00015,29.89323]
[1777851230180,35.53,78661.41,0.0,-0.54346,0.00015,29.89171]
[1777851235219,35.53,78656.2,0.0,-0.54423,0.00015,29.88331]
[1777851236229,35.53,78650.01,0.0,-0.54515,0.00015,29.87321]
[1777851241457,35.53,78646.31,0.0,-0.54569,0.00015,29.8671]
[1777851246517,35.53,78645.43,0.0,-0.54582,0.00015,29.86565]
[1777851246531,35.53,78645.43,0.0,-0.54582,0.00015,29.86565]
[1777851246923,35.53,78645.43,0.0,-0.54582,0.00015,29.86565]
[1777851247838,35.53,78661.28,0.0,-0.54348,0.00015,29.89151]
[1777851248656,35.53,78670.38,0.0,-0.54213,0.00015,29.90589]
[1777851249316,35.53,78670.38,0.0,-0.54213,0.00015,29.90589]
[1777851250326,35.53,78667.11,0.0,-0.54261,0.00015,29.90075]
[1777851251916,35.53,78667.11,0.0,-0.54261,0.00015,29.90075]
[1777851257374,35.52,78667.7,0.0,-0.54254,0.00015,29.9016]
[1777851262409,35.51,78670.79,0.0,-0.54209,0.00015,29.90636]
[1777851265613,35.51,78664.37,0.0,-0.54305,0.00015,29.89621]
[1777851268948,35.51,78664.1,0.0,-0.54309,0.00015,29.89574]
[1777851269088,35.51,78664.1,0.0,-0.54309,0.00015,29.89574]
[1777851269107,35.51,78657.11,0.0,-0.54413,0.00015,29.88451]
[1777851270011,35.51,78657.11,0.0,-0.54413,0.00015,29.88451]
[1777851270027,35.51,78644.74,0.0,-0.54596,0.00015,29.86419]
[1777851271472,35.51,78634.06,0.0,-0.54755,0.00015,29.84299]
[1777851272478,35.51,78631.88,0.0,-0.54787,0.00015,29.83926]
[1777851277594,35.51,78630.56,0.0,-0.54806,0.00015,29.83703]
[1777851284150,35.51,78632.88,0.0,-0.54771,0.00015,29.84108]
[1777851290232,35.51,78634.31,0.0,-0.5475,0.00015,29.84354]
[1777851299669,35.52,78635.51,0.0,-0.54731,0.00015,29.84567]
[1777851302688,35.52,78624.15,0.0,-0.54899,0.00015,29.82605]
[1777851307724,35.52,78630.1,0.0,-0.54811,0.00015,29.8364]
[1777851312759,35.52,78626.81,0.0,-0.5486,0.00015,29.83069]
[1777851317794,35.52,78626.62,0.0,-0.54863,0.00015,29.83037]
[1777851320816,35.52,78642.87,0.0,-0.54622,0.00015,29.85815]
[1777851322912,35.52,78663.32,0.0,-0.54319,0.00015,29.89155]
[1777851328337,35.53,78661.25,0.0,-0.54349,0.00015,29.88829]
[1777851328871,35.53,78652.78,0.0,-0.54474,0.00015,29.8746]
[1777851330098,35.53,78645.9,0.0,-0.54576,0.00015,29.86326]
[1777851336103,35.53,78642.98,0.0,-0.5462,0.00015,29.85526]
[1777851338285,35.53,78642.98,0.0,-0.5462,0.00015,29.85526]
[1777851348003,35.53,78641.27,0.0,-0.54645,0.00015,29.85242]
[1777851353039,35.53,78647.08,0.0,-0.54559,0.00015,29.86213]
[1777851356246,35.53,78639.64,0.0,-0.54669,0.00015,29.84971]
[1777851362105,35.53,78641.36,0.0,-0.54643,0.00015,29.85262]
[1777851367139,35.53,78638.05,0.0,-0.54692,0.00015,29.84704]
[1777851369157,35.53,78632.43,0.0,-0.54775,0.00015,29.83747]
[1777851375197,35.54,78632.25,0.0,-0.54777,0.00015,29.8372]
[1777851380232,35.54,78632.26,0.0,-0.54777,0.00015,29.83724]
[1777851385266,35.54,78631.01,0.0,-0.54795,0.00015,29.83512]
[1777851388288,35.54,78622.82,0.0,-0.54916,0.00015,29.8209]
[1777851389295,35.54,78613.45,0.0,-0.55054,0.00015,29.80428]
[1777851390301,35.54,78615.85,0.0,-0.55019,0.00015,29.80859]
[1777851395338,35.55,78621.19,0.0,-0.5494,0.00015,29.81497]
[1777851401378,35.55,78624.64,0.0,-0.54888,0.00015,29.8211]
[1777851406415,35.55,78627.88,0.0,-0.54839,0.00015,29.8268]
[1777851409196,35.56,78626.61,0.0,-0.54858,0.00015,29.82461]
[1777851410647,35.56,78625.64,0.0,-0.54872,0.00015,29.82294]
[1777851411111,35.56,78619.38,0.0,-0.54964,0.00015,29.81197]
[1777851416668,35.56,78622.83,0.0,-0.54913,0.00015,29.8181]
[1777851421326,35.56,78622.73,0.0,-0.54914,0.00015,29.81796]
[1777851423534,35.57,78631.22,0.0,-0.54788,0.00015,29.83275]
[1777851428356,35.57,78629.32,0.0,-0.54816,0.00015,29.82951]
[1777851437631,35.58,78630.07,0.0,-0.54803,0.00015,29.83091]
[1777851442668,35.58,78630.89,0.0,-0.54791,0.00015,29.83238]
[1777851447702,35.58,78633.33,0.0,-0.54754,0.00015,29.83661]
[1777851450723,35.58,78627.71,0.0,-0.54837,0.00015,29.82695]
[1777851451848,35.58,78627.71,0.0,-0.54837,0.00015,29.82695]
[1777851451889,35.58,78627.71,0.0,-0.54837,0.00015,29.82695]
[1777851452640,35.58,78627.61,0.0,-0.54839,0.00015,29.82362]
[1777851452741,35.58,78617.69,0.0,-0.54986,0.00015,29.80624]
[1777851454751,35.58,78618.04,0.0,-0.5498,0.00015,29.80686]
[1777851459786,35.58,78625.55,0.0,-0.54869,0.00015,29.82008]
[1777851464821,35.59,78625.92,0.0,-0.54863,0.00015,29.82074]
[1777851469897,35.59,78626.81,0.0,-0.5485,0.00015,29.8223]
[1777851469960,35.59,78637.11,0.0,-0.54698,0.00015,29.83997]
[1777851471869,35.59,78641.68,0.0,-0.5463,0.00015,29.84767]
[1777851472571,35.59,78641.68,0.0,-0.5463,0.00015,29.84767]
[1777851477794,35.59,78642.75,0.0,-0.54614,0.00015,29.84947]
[1777851477916,35.59,78642.75,0.0,-0.54614,0.00015,29.84947]
[1777851480008,35.59,78646.68,0.0,-0.54556,0.00015,29.856]
[1777851485974,35.59,78650.45,0.0,-0.545,0.00015,29.86225]
[1777851488275,35.59,78651.51,0.0,-0.54484,0.00015,29.86399]
[1777851493021,35.59,78645.0,0.0,-0.5458,0.00015,29.85328]
[1777851498056,35.59,78641.92,0.0,-0.54626,0.00015,29.84817]
[1777851503092,35.59,78638.35,0.0,-0.54678,0.00015,29.84219]
[1777851505317,35.6,78642.2,0.0,-0.54621,0.00015,29.84866]
[1777851505441,35.6,78659.84,0.0,-0.5436,0.00015,29.87752]
[1777851507303,35.6,78667.62,0.0,-0.54245,0.00015,29.88986]
[1777851513161,35.6,78667.14,0.0,-0.54252,0.00015,29.88602]
[1777851518079,35.61,78662.93,0.0,-0.54314,0.00015,29.87942]
[1777851518549,35.6,78662.93,0.0,-0.54314,0.00015,29.87941]
[1777851522193,35.6,78669.09,0.0,-0.54223,0.00015,29.88908]
[1777851522746,35.6,78668.84,0.0,-0.54227,0.00015,29.88868]
[1777851523373,35.6,78668.84,0.0,-0.54227,0.00015,29.88868]
[1777851523390,35.6,78668.84,0.0,-0.54227,0.00015,29.88868]
[1777851523424,35.6,78669.63,0.0,-0.54215,0.00015,29.88991]
[1777851527786,35.6,78667.38,0.0,-0.54249,0.00015,29.88635]
[1777851533304,35.59,78672.39,0.0,-0.54176,0.00015,29.89409]
[1777851535060,35.59,78673.29,0.0,-0.54163,0.00015,29.89548]
[1777851536331,35.59,78684.51,0.0,-0.53997,0.00015,29.91254]
[1777851538340,35.59,78688.64,0.0,-0.53936,0.00015,29.91868]
[1777851543375,35.58,78694.94,0.0,-0.53843,0.00015,29.92789]
[1777851545388,35.58,78687.57,0.0,-0.53952,0.00015,29.91704]
[1777851549416,35.58,78682.6,0.0,-0.54026,0.00015,29.90957]
[1777851552413,35.58,78683.74,0.0,-0.5401,0.00015,29.91126]
[1777851552512,35.58,78676.2,0.0,-0.54122,0.00015,29.89979]
[1777851553894,35.58,78676.2,0.0,-0.54122,0.00015,29.89978]
[1777851555458,35.57,78684.0,0.0,-0.54007,0.00015,29.9116]
[1777851556466,35.57,78684.38,0.0,-0.54001,0.00015,29.91216]
[1777851557469,35.57,78684.38,0.0,-0.54001,0.00015,29.91216]
[1777851563514,35.57,78682.18,0.0,-0.54035,0.00015,29.90876]
[1777851568549,35.56,78680.2,0.0,-0.54065,0.00015,29.90571]
[1777851569556,35.56,78689.97,0.0,-0.5392,0.00015,29.92035]
[1777851570563,35.56,78690.39,0.0,-0.53914,0.00015,29.92096]
[1777851575598,35.56,78687.99,0.0,-0.53951,0.00015,29.91421]
[1777851580633,35.55,78691.21,0.0,-0.53904,0.00015,29.91893]
[1777851585668,35.55,78695.88,0.0,-0.53835,0.00015,29.92573]
[1777851589696,35.55,78701.61,0.0,-0.53751,0.00015,29.93399]
[1777851592842,35.55,78710.05,0.0,-0.53625,0.00015,29.94594]
[1777851595744,35.55,78703.76,0.0,-0.53718,0.00015,29.93708]
[1777851600781,35.55,78705.66,0.0,-0.5369,0.00015,29.9398]
[1777851602794,35.55,78695.89,0.0,-0.53835,0.00015,29.92579]
[1777851604808,35.55,78694.32,0.0,-0.53858,0.00015,29.92351]
[1777851609842,35.56,78698.55,0.0,-0.53794,0.00015,29.9297]
[1777851611225,35.56,78692.48,0.0,-0.53884,0.00015,29.92085]
[1777851612779,35.56,78692.48,0.0,-0.53885,0.00015,29.92084]
[1777851612878,35.55,78686.38,0.0,-0.53975,0.00015,29.91179]
[1777851615884,35.55,78693.58,0.0,-0.53869,0.00015,29.92242]
[1777851620918,35.55,78692.18,0.0,-0.5389,0.00015,29.9203]
[1777851623982,35.54,78689.56,0.0,-0.53929,0.00015,29.91641]
[1777851624043,35.54,78697.99,0.0,-0.53805,0.00015,29.92875]
[1777851626197,35.54,78697.99,0.0,-0.53805,0.00015,29.92874]
[1777851631996,35.53,78700.86,0.0,-0.53764,0.00015,29.92966]
[1777851636024,35.53,78695.17,0.0,-0.53849,0.00015,29.92137]
[1777851641058,35.53,78699.04,0.0,-0.53792,0.00015,29.92694]
[1777851646095,35.52,78696.48,0.0,-0.53831,0.00015,29.92317]
[1777851651128,35.52,78695.93,0.0,-0.5384,0.00015,29.92232]
[1777851655158,35.51,78688.96,0.0,-0.53944,0.00015,29.91202]
[1777851660192,35.51,78689.43,0.0,-0.53937,0.00015,29.91266]
[1777851662927,35.5,78689.02,0.0,-0.53944,0.00015,29.91203]
[1777851662965,35.5,78689.02,0.0,-0.53944,0.00015,29.91203]
[1777851663213,35.5,78675.76,0.0,-0.54141,0.00015,29.89194]
[1777851664223,35.5,78658.91,0.0,-0.54391,0.00015,29.86536]
[1777851665227,35.5,78653.77,0.0,-0.54467,0.00015,29.85702]
[1777851667371,35.5,78652.14,0.0,-0.54491,0.00015,29.85435]
[1777851667465,35.5,78650.15,0.0,-0.54521,0.00015,29.85109]
[1777851673283,35.5,78648.36,0.0,-0.54547,0.00015,29.84814]
[1777851678503,35.5,78646.7,0.0,-0.54572,0.00015,29.8454]
[1777851684360,35.51,78645.37,0.0,-0.54591,0.00015,29.84319]
[1777851691409,35.51,78644.77,0.0,-0.54601,0.00015,29.83905]
[1777851696444,35.51,78642.53,0.0,-0.54634,0.00015,29.83531]
[1777851701479,35.51,78640.72,0.0,-0.5466,0.00015,29.83227]
[1777851705608,35.51,78640.58,0.0,-0.54662,0.00015,29.83204]
[1777851707522,35.51,78646.18,0.0,-0.54579,0.00015,29.84142]
[1777851712555,35.51,78643.94,0.0,-0.54612,0.00015,29.83771]
[1777851717591,35.51,78643.79,0.0,-0.54614,0.00015,29.8375]
[1777851722626,35.51,78641.75,0.0,-0.54644,0.00015,29.83412]
[1777851727661,35.52,78641.53,0.0,-0.54647,0.00015,29.83378]
[1777851729327,35.52,78642.52,0.0,-0.54632,0.00015,29.83545]
[1777851730684,35.52,78632.14,0.0,-0.54786,0.00015,29.81783]
[1777851731690,35.52,78626.16,0.0,-0.54874,0.00015,29.80747]
[1777851736725,35.52,78626.92,0.0,-0.54863,0.00015,29.80883]
[1777851739002,35.52,78626.17,0.0,-0.54874,0.00015,29.80754]
[1777851739747,35.52,78626.73,0.0,-0.54865,0.00015,29.80852]
[1777851740755,35.52,78617.39,0.0,-0.55003,0.00015,29.79208]
[1777851741760,35.52,78616.45,0.0,-0.55017,0.00015,29.79042]
[1777851746797,35.53,78620.63,0.0,-0.54955,0.00015,29.79791]
[1777851748350,35.53,78621.27,0.0,-0.54945,0.00015,29.79905]
[1777851751348,35.53,78628.43,0.0,-0.54839,0.00015,29.80846]
[1777851756864,35.53,78624.83,0.0,-0.54892,0.00015,29.80225]
[1777851761900,35.54,78622.92,0.0,-0.54919,0.00015,29.79896]
[1777851766934,35.54,78627.12,0.0,-0.54857,0.00015,29.80636]
[1777851768396,35.54,78627.12,0.0,-0.54857,0.00015,29.80636]
[1777851773983,35.55,78628.8,0.0,-0.54831,0.00015,29.80934]
[1777851778836,35.55,78629.67,0.0,-0.54818,0.00015,29.81087]
[1777851779024,35.55,78628.82,0.0,-0.5483,0.00015,29.80941]
[1777851779095,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851779884,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851780073,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851780084,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851780255,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851780398,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851780492,35.55,78639.62,0.0,-0.5467,0.00015,29.82787]
[1777851780499,35.55,78638.91,0.0,-0.54681,0.00015,29.82668]
[1777851781098,35.55,78638.91,0.0,-0.54681,0.00015,29.82668]
[1777851781200,35.55,78630.69,0.0,-0.54803,0.00015,29.81265]
[1777851782678,35.55,78630.69,0.0,-0.54803,0.00015,29.81265]
[1777851782776,35.55,78630.69,0.0,-0.54803,0.00015,29.81265]
[1777851782773,35.55,78630.77,0.0,-0.54801,0.00015,29.8128]
[1777851788083,35.55,78631.72,0.0,-0.54787,0.00015,29.81447]
[1777851793119,35.55,78630.68,0.0,-0.54802,0.00015,29.81271]
[1777851798153,35.56,78629.77,0.0,-0.54815,0.00015,29.81117]
[1777851803188,35.56,78628.52,0.0,-0.54833,0.00015,29.80904]
[1777851805286,35.56,78628.25,0.0,-0.54837,0.00015,29.80858]
[1777851806313,35.56,78613.54,0.0,-0.55055,0.00015,29.78266]
[1777851807304,35.56,78613.54,0.0,-0.55055,0.00015,29.78266]
[1777851808223,35.56,78610.0,0.0,-0.55107,0.00015,29.7763]
[1777851812367,35.56,78608.26,0.0,-0.55133,0.00015,29.77001]
[1777851812501,35.56,78596.16,0.0,-0.55312,0.00015,29.74778]
[1777851818456,35.56,78596.17,0.0,-0.55311,0.00015,29.74785]
[1777851824335,35.57,78598.6,0.0,-0.55274,0.00015,29.75246]
[1777851829568,35.57,78600.84,0.0,-0.5524,0.00015,29.75669]
[1777851834603,35.58,78611.2,0.0,-0.55086,0.00015,29.77564]
[1777851835827,35.58,78611.2,0.0,-0.55086,0.00015,29.77564]
[1777851835854,35.58,78618.94,0.0,-0.54972,0.00015,29.78947]
[1777851839639,35.58,78631.4,0.0,-0.54787,0.00015,29.81125]
[1777851841457,35.58,78633.69,0.0,-0.54753,0.00015,29.81518]
[1777851842183,35.58,78633.69,0.0,-0.54753,0.00015,29.81518]
[1777851844477,35.59,78618.96,0.0,-0.5497,0.00015,29.78961]
[1777851845579,35.59,78618.96,0.0,-0.5497,0.00015,29.78961]
[1777851845587,35.59,78616.62,0.0,-0.55005,0.00015,29.78548]
[1777851848320,35.59,78616.51,0.0,-0.55006,0.00015,29.78532]
[1777851853541,35.59,78612.63,0.0,-0.55062,0.00015,29.7785]
[1777851858238,35.6,78608.52,0.0,-0.55122,0.00015,29.77117]
[1777851861716,35.6,78602.83,0.0,-0.55205,0.00015,29.76089]
[1777851863616,35.6,78595.18,0.0,-0.55318,0.00015,29.74677]
[1777851868651,35.61,78597.54,0.0,-0.55283,0.00015,29.75122]
[1777851873688,35.61,78600.32,0.0,-0.55242,0.00015,29.75325]
[1777851878723,35.61,78603.73,0.0,-0.55191,0.00015,29.75953]
[1777851883600,35.61,78600.73,0.0,-0.55235,0.00015,29.75404]
[1777851883638,35.61,78600.73,0.0,-0.55235,0.00015,29.75404]
[1777851883756,35.61,78600.73,0.0,-0.55235,0.00015,29.75404]
[1777851883839,35.61,78605.64,0.0,-0.55163,0.00015,29.76304]
[1777851884838,35.61,78605.64,0.0,-0.55163,0.00015,29.76304]
[1777851884868,35.61,78607.61,0.0,-0.55134,0.00015,29.76662]
[1777851884992,35.61,78607.61,0.0,-0.55134,0.00015,29.76662]
[1777851885422,35.61,78607.61,0.0,-0.55134,0.00015,29.76662]
[1777851885771,35.61,78607.61,0.0,-0.55134,0.00015,29.76661]
[1777851887423,35.61,78606.17,0.0,-0.55155,0.00015,29.76398]
[1777851887437,35.61,78606.17,0.0,-0.55155,0.00015,29.76398]
[1777851887841,35.61,78605.91,0.0,-0.55159,0.00015,29.76349]
[1777851893828,35.61,78600.22,0.0,-0.55244,0.00015,29.75298]
[1777851898863,35.6,78606.56,0.0,-0.55151,0.00015,29.76453]
[1777851901420,35.6,78606.58,0.0,-0.55151,0.00015,29.76453]
[1777851901679,35.6,78606.58,0.0,-0.55151,0.00015,29.76453]
[1777851902892,35.6,78600.29,0.0,-0.55244,0.00015,29.75298]
[1777851903178,35.6,78600.29,0.0,-0.55244,0.00015,29.75298]
[1777851903880,35.6,78600.29,0.0,-0.55244,0.00015,29.75298]
[1777851903963,35.6,78594.12,0.0,-0.55335,0.00015,29.74153]
[1777851904707,35.6,78594.12,0.0,-0.55335,0.00015,29.74153]
[1777851904935,35.6,78553.97,0.0,-0.55928,0.00015,29.66324]
[1777851905723,35.6,78553.97,0.0,-0.55928,0.00015,29.66324]
[1777851905802,35.6,78553.97,0.0,-0.55928,0.00015,29.66324]
[1777851905937,35.6,78517.2,0.0,-0.56468,0.00015,29.58605]
[1777851906791,35.6,78517.2,0.0,-0.56468,0.00015,29.58605]
[1777851906944,35.61,78511.33,0.0,-0.56554,0.00015,29.57324]
[1777851907255,35.61,78511.33,0.0,-0.56554,0.00015,29.57324]
[1777851907956,35.61,78511.32,0.0,-0.56554,0.00015,29.57325]
[1777851908512,35.61,78511.32,0.0,-0.56554,0.00015,29.57325]
[1777851908962,35.61,78531.51,0.0,-0.56257,0.00015,29.61687]
[1777851909964,35.61,78556.98,0.0,-0.55882,0.00015,29.66954]
[1777851910977,35.61,78561.85,0.0,-0.5581,0.00015,29.67932]
[1777851912146,35.61,78561.78,0.0,-0.55811,0.00015,29.67918]
[1777851912201,35.61,78561.78,0.0,-0.55811,0.00015,29.67918]
[1777851912989,35.61,78571.5,0.0,-0.55668,0.00015,29.69841]
[1777851913998,35.61,78579.38,0.0,-0.55551,0.00015,29.71372]
[1777851915773,35.61,78579.38,0.0,-0.55551,0.00015,29.71372]
[1777851919032,35.61,78572.2,0.0,-0.55658,0.00015,29.69974]
[1777851920194,35.61,78572.2,0.0,-0.55658,0.00015,29.69974]
[1777851920223,35.6,78567.35,0.0,-0.55729,0.00015,29.6902]
[1777851923059,35.6,78561.86,0.0,-0.5581,0.00015,29.67928]
[1777851928095,35.6,78562.97,0.0,-0.55794,0.00015,29.68151]
[1777851929127,35.6,78562.97,0.0,-0.55794,0.00015,29.68151]
[1777851929421,35.6,78551.28,0.0,-0.55966,0.00015,29.65793]
[1777851930942,35.61,78544.36,0.0,-0.56068,0.00015,29.64372]
[1777851932622,35.61,78521.91,0.0,-0.56399,0.00015,29.59313]
[1777851937269,35.6,78520.78,0.0,-0.56416,0.00015,29.59062]
[1777851937571,35.6,78520.78,0.0,-0.56416,0.00015,29.59062]
[1777851937927,35.6,78520.78,0.0,-0.56416,0.00015,29.59062]
[1777851938003,35.6,78515.38,0.0,-0.56496,0.00015,29.57885]
[1777851944021,35.6,78513.43,0.0,-0.56526,0.00015,29.57448]
[1777851946521,35.6,78513.75,0.0,-0.56522,0.00015,29.57509]
[1777851949246,35.59,78506.21,0.0,-0.56633,0.00015,29.55832]
[1777851950854,35.59,78511.87,0.0,-0.5655,0.00015,29.57081]
[1777851951898,35.59,78511.87,0.0,-0.5655,0.00015,29.57081]
[1777851951902,35.59,78516.65,0.0,-0.5648,0.00015,29.58125]
[1777851955526,35.59,78517.68,0.0,-0.56465,0.00015,29.58351]
[1777851957317,35.59,78529.52,0.0,-0.56291,0.00015,29.609]
[1777851959330,35.59,78532.78,0.0,-0.56243,0.00015,29.61591]
[1777851961417,35.59,78532.48,0.0,-0.56247,0.00015,29.61529]
[1777851961456,35.59,78523.02,0.0,-0.56386,0.00015,29.5951]
[1777851963360,35.59,78521.75,0.0,-0.56405,0.00015,29.59237]
[1777851967388,35.59,78527.71,0.0,-0.56317,0.00015,29.60522]
[1777851972425,35.6,78531.88,0.0,-0.56255,0.00015,29.61419]
[1777851973430,35.6,78538.27,0.0,-0.5616,0.00015,29.62767]
[1777851975444,35.6,78542.15,0.0,-0.56103,0.00015,29.63582]
[1777851978465,35.6,78548.33,0.0,-0.56011,0.00015,29.64865]
[1777851979357,35.6,78548.33,0.0,-0.56011,0.00015,29.64865]
[1777851979642,35.6,78554.19,0.0,-0.55925,0.00015,29.66062]
[1777851980654,35.6,78560.36,0.0,-0.55834,0.00015,29.67306]
[1777851982276,35.6,78560.36,0.0,-0.55834,0.00015,29.67306]
[1777851982954,35.6,78563.59,0.0,-0.55786,0.00015,29.6795]
[1777851984290,35.6,78563.59,0.0,-0.55786,0.00015,29.6795]
[1777851988063,35.6,78575.59,0.0,-0.55609,0.00015,29.7031]
[1777851989617,35.6,78575.59,0.0,-0.55609,0.00015,29.70311]
[1777851989719,35.6,78580.68,0.0,-0.55534,0.00015,29.71295]
[1777851991805,35.6,78574.45,0.0,-0.55626,0.00015,29.69775]
[1777851997598,35.6,78575.17,0.0,-0.55616,0.00015,29.69917]
[1777851998539,35.6,78575.17,0.0,-0.55616,0.00015,29.69917]
[1777851998570,35.6,78575.17,0.0,-0.55616,0.00015,29.69917]
[1777851999065,35.6,78569.29,0.0,-0.55702,0.00015,29.68767]
[1777851999348,35.6,78569.29,0.0,-0.55702,0.00015,29.68767]
[1777851999808,35.6,78554.21,0.0,-0.55925,0.00015,29.65753]
[1777852000797,35.6,78553.56,0.0,-0.55934,0.00015,29.65621]
[1777852002291,35.6,78553.56,0.0,-0.55934,0.00015,29.65621]
[1777852002639,35.6,78554.56,0.0,-0.5592,0.00015,29.65824]
[1777852004967,35.6,78562.23,0.0,-0.55806,0.00015,29.67368]
[1777852007669,35.6,78567.67,0.0,-0.55726,0.00015,29.68447]
[1777852012705,35.6,78572.68,0.0,-0.55653,0.00015,29.69429]
[1777852014563,35.6,78575.35,0.0,-0.55613,0.00015,29.69949]
[1777852016695,35.6,78576.84,0.0,-0.55591,0.00015,29.70239]
[1777852021398,35.6,78581.04,0.0,-0.55529,0.00015,29.7105]
[1777852023099,35.6,78581.04,0.0,-0.55529,0.00015,29.7105]
[1777852023781,35.6,78586.06,0.0,-0.55455,0.00015,29.72011]
[1777852028817,35.61,78585.41,0.0,-0.55464,0.00015,29.71893]
[1777852031007,35.61,78590.94,0.0,-0.55382,0.00015,29.72939]
[1777852032844,35.6,78597.06,0.0,-0.55292,0.00015,29.7408]
[1777852037879,35.6,78596.57,0.0,-0.55301,0.00015,29.73978]
[1777852038665,35.6,78596.57,0.0,-0.55301,0.00015,29.73978]
[1777852041077,35.59,78579.93,0.0,-0.55547,0.00015,29.70821]
[1777852041917,35.59,78579.93,0.0,-0.55547,0.00015,29.7082]
[1777852042982,35.59,78579.93,0.0,-0.55547,0.00015,29.7082]
[1777852044315,35.59,78585.42,0.0,-0.55466,0.00015,29.71868]
[1777852053993,35.58,78585.4,0.0,-0.55469,0.00015,29.71531]
[1777852059028,35.58,78577.59,0.0,-0.55585,0.00015,29.70021]
[1777852060035,35.58,78571.96,0.0,-0.55668,0.00015,29.68924]
[1777852063056,35.58,78569.58,0.0,-0.55704,0.00015,29.68457]
[1777852068091,35.58,78570.64,0.0,-0.55688,0.00015,29.68665]
[1777852073126,35.58,78574.34,0.0,-0.55633,0.00015,29.69389]
[1777852076148,35.58,78582.22,0.0,-0.55517,0.00015,29.70913]
[1777852078162,35.58,78592.77,0.0,-0.55362,0.00015,29.72912]
[1777852083199,35.57,78590.54,0.0,-0.55395,0.00015,29.72482]
[1777852088232,35.57,78586.84,0.0,-0.55451,0.00015,29.71772]
[1777852091427,35.56,78577.6,0.0,-0.55588,0.00015,29.69993]
[1777852093267,35.56,78575.74,0.0,-0.55616,0.00015,29.69628]
[1777852098303,35.56,78574.54,0.0,-0.55634,0.00015,29.69392]
[1777852101497,35.56,78581.97,0.0,-0.55524,0.00015,29.70831]
[1777852107536,35.56,78580.69,0.0,-0.55543,0.00015,29.70586]
[1777852113407,35.56,78577.53,0.0,-0.5559,0.00015,29.69662]
[1777852115628,35.56,78573.67,0.0,-0.55647,0.00015,29.68911]
[1777852115729,35.56,78571.55,0.0,-0.55678,0.00015,29.68496]
[1777852117437,35.56,78558.73,0.0,-0.55867,0.00015,29.65947]
[1777852118446,35.56,78560.0,0.0,-0.55849,0.00015,29.66202]
[1777852120457,35.56,78567.31,0.0,-0.55741,0.00015,29.6766]
[1777852125507,35.56,78570.42,0.0,-0.55695,0.00015,29.68274]
[1777852125595,35.56,78574.31,0.0,-0.55637,0.00015,29.69037]
[1777852131707,35.57,78575.11,0.0,-0.55625,0.00015,29.69195]
[1777852137576,35.57,78573.98,0.0,-0.55642,0.00015,29.68978]
[1777852142611,35.57,78571.96,0.0,-0.55671,0.00015,29.68584]
[1777852150667,35.57,78572.27,0.0,-0.55667,0.00015,29.68646]
[1777852151849,35.57,78579.36,0.0,-0.55562,0.00015,29.70025]
[1777852153689,35.57,78571.31,0.0,-0.55681,0.00015,29.68459]
[1777852155702,35.57,78562.55,0.0,-0.5581,0.00015,29.66722]
[1777852156709,35.57,78568.56,0.0,-0.55721,0.00015,29.67917]
[1777852161920,35.57,78572.59,0.0,-0.55662,0.00015,29.6871]
[1777852164768,35.57,78580.16,0.0,-0.5555,0.00015,29.70183]
[1777852169803,35.57,78579.65,0.0,-0.55557,0.00015,29.70088]
[1777852175843,35.57,78578.3,0.0,-0.55578,0.00015,29.69513]
[1777852180879,35.57,78584.15,0.0,-0.55491,0.00015,29.70641]
[1777852185913,35.58,78584.35,0.0,-0.55488,0.00015,29.70682]
[1777852190949,35.58,78581.13,0.0,-0.55535,0.00015,29.70069]
[1777852195984,35.58,78581.74,0.0,-0.55526,0.00015,29.70187]
[1777852201025,35.58,78583.0,0.0,-0.55507,0.00015,29.70429]
[1777852206082,35.58,78582.49,0.0,-0.55515,0.00015,29.70332]
[1777852211098,35.58,78581.8,0.0,-0.55525,0.00015,29.70201]
[1777852216133,35.58,78581.66,0.0,-0.55527,0.00015,29.70175]
[1777852220873,35.58,78582.42,0.0,-0.55515,0.00015,29.70322]
[1777852221172,35.58,78580.22,0.0,-0.55548,0.00015,29.69899]
[1777852221417,35.58,78580.22,0.0,-0.55548,0.00015,29.69899]
[1777852221728,35.58,78580.22,0.0,-0.55548,0.00015,29.69899]
[1777852222082,35.58,78580.22,0.0,-0.55548,0.00015,29.69899]
[1777852222180,35.58,78565.81,0.0,-0.5576,0.00015,29.67081]
[1777852223183,35.58,78543.82,0.0,-0.56085,0.00015,29.62617]
[1777852224189,35.58,78540.39,0.0,-0.56135,0.00015,29.61904]
[1777852227215,35.58,78546.13,0.0,-0.56051,0.00015,29.63099]
[1777852227708,35.58,78546.13,0.0,-0.56051,0.00015,29.63099]
[1777852228216,35.58,78542.68,0.0,-0.56101,0.00015,29.62384]
[1777852231254,35.58,78532.95,0.0,-0.56245,0.00015,29.60029]
[1777852231407,35.58,78532.95,0.0,-0.56245,0.00015,29.60029]
[1777852234259,35.58,78534.49,0.0,-0.56222,0.00015,29.60357]
[1777852235269,35.58,78542.48,0.0,-0.56105,0.00015,29.62032]
[1777852237281,35.59,78544.58,0.0,-0.56073,0.00015,29.62471]
[1777852242315,35.59,78545.19,0.0,-0.56064,0.00015,29.62606]
[1777852242979,35.59,78545.19,0.0,-0.56064,0.00015,29.62606]
[1777852243326,35.59,78545.54,0.0,-0.56058,0.00015,29.6268]
[1777852244330,35.59,78565.11,0.0,-0.5577,0.00015,29.66647]
[1777852245341,35.59,78562.45,0.0,-0.55809,0.00015,29.66116]
[1777852246002,35.59,78562.45,0.0,-0.55809,0.00015,29.66116]
[1777852246346,35.59,78562.71,0.0,-0.55805,0.00015,29.66167]
[1777852251382,35.59,78555.91,0.0,-0.55906,0.00015,29.64797]
[1777852256417,35.59,78554.42,0.0,-0.55928,0.00015,29.64494]
[1777852260443,35.59,78547.2,0.0,-0.56034,0.00015,29.63017]
[1777852263876,35.59,78545.65,0.0,-0.56057,0.00015,29.62698]
[1777852267409,35.59,78542.46,0.0,-0.56104,0.00015,29.62041]
[1777852268198,35.59,78542.46,0.0,-0.56104,0.00015,29.62042]
[1777852273536,35.59,78546.06,0.0,-0.5605,0.00015,29.62792]
[1777852278571,35.59,78545.99,0.0,-0.56051,0.00015,29.62781]
[1777852284401,35.59,78546.83,0.0,-0.56038,0.00015,29.62957]
[1777852284634,35.6,78546.83,0.0,-0.56038,0.00015,29.62958]
[1777852285349,35.6,78554.24,0.0,-0.55929,0.00015,29.64475]
[1777852286635,35.6,78563.77,0.0,-0.55788,0.00015,29.66392]
[1777852288276,35.6,78563.77,0.0,-0.55788,0.00015,29.66392]
[1777852288368,35.6,78572.82,0.0,-0.55655,0.00015,29.68178]
[1777852290276,35.6,78572.82,0.0,-0.55655,0.00015,29.68178]
[1777852290377,35.6,78578.56,0.0,-0.5557,0.00015,29.69294]
[1777852296250,35.6,78578.37,0.0,-0.55573,0.00015,29.68944]
[1777852300058,35.6,78578.15,0.0,-0.55576,0.00015,29.68907]
[1777852300159,35.6,78577.61,0.0,-0.55584,0.00015,29.68803]
[1777852305771,35.6,78576.72,0.0,-0.55597,0.00015,29.68634]
[1777852311811,35.6,78575.91,0.0,-0.55608,0.00015,29.68481]
[1777852316847,35.6,78574.14,0.0,-0.55634,0.00015,29.68139]
[1777852321882,35.61,78576.12,0.0,-0.55605,0.00015,29.68527]
[1777852326916,35.61,78576.53,0.0,-0.55598,0.00015,29.6861]
[1777852329937,35.61,78569.49,0.0,-0.55702,0.00015,29.67236]
[1777852334972,35.61,78570.05,0.0,-0.55694,0.00015,29.67348]
[1777852341015,35.61,78568.67,0.0,-0.55714,0.00015,29.67079]
[1777852345702,35.61,78568.57,0.0,-0.55715,0.00015,29.67061]
[1777852345905,35.61,78568.57,0.0,-0.55715,0.00015,29.67061]
[1777852346050,35.61,78567.97,0.0,-0.55724,0.00015,29.66943]
[1777852347057,35.61,78558.86,0.0,-0.55858,0.00015,29.65128]
[1777852348065,35.61,78552.38,0.0,-0.55954,0.00015,29.63816]
[1777852353265,35.61,78557.22,0.0,-0.55883,0.00015,29.64479]
[1777852356128,35.61,78564.72,0.0,-0.55773,0.00015,29.65979]
[1777852358142,35.61,78566.36,0.0,-0.55749,0.00015,29.66305]
[1777852363334,35.61,78566.2,0.0,-0.55751,0.00015,29.66272]
[1777852369224,35.61,78570.19,0.0,-0.55692,0.00015,29.6706]
[1777852374255,35.61,78568.66,0.0,-0.55715,0.00015,29.6676]
[1777852379290,35.61,78570.03,0.0,-0.55694,0.00015,29.67031]
[1777852381294,35.61,78570.44,0.0,-0.55688,0.00015,29.67112]
[1777852386339,35.61,78569.09,0.0,-0.55708,0.00015,29.66849]
[1777852391374,35.61,78573.1,0.0,-0.55649,0.00015,29.67636]
[1777852394301,35.61,78574.81,0.0,-0.55623,0.00015,29.6797]
[1777852394402,35.61,78578.2,0.0,-0.55573,0.00015,29.68628]
[1777852399430,35.61,78578.35,0.0,-0.55571,0.00015,29.6866]
[1777852404465,35.62,78577.63,0.0,-0.55581,0.00015,29.68524]
[1777852409499,35.62,78580.44,0.0,-0.55539,0.00015,29.69069]
[1777852415543,35.62,78580.07,0.0,-0.55545,0.00015,29.68687]
[1777852421583,35.62,78582.27,0.0,-0.55512,0.00015,29.69116]
[1777852426620,35.63,78581.47,0.0,-0.55523,0.00015,29.68969]
[1777852431657,35.63,78584.05,0.0,-0.55485,0.00015,29.69461]
[1777852436692,35.62,78582.43,0.0,-0.5551,0.00015,29.6914]
[1777852441727,35.61,78579.79,0.0,-0.5555,0.00015,29.68622]
[1777852447770,35.61,78580.83,0.0,-0.55536,0.00015,29.6881]
[1777852452805,35.6,78580.19,0.0,-0.55546,0.00015,29.68677]
[1777852457840,35.6,78580.42,0.0,-0.55544,0.00015,29.68713]
[1777852462873,35.6,78577.44,0.0,-0.55589,0.00015,29.68128]
[1777852466901,35.59,78572.06,0.0,-0.55669,0.00015,29.67074]
[1777852471392,35.59,78578.95,0.0,-0.55567,0.00015,29.68099]
[1777852476976,35.59,78578.42,0.0,-0.55575,0.00015,29.67996]
[1777852482013,35.59,78576.03,0.0,-0.55611,0.00015,29.67533]
[1777852487046,35.59,78576.61,0.0,-0.55602,0.00015,29.67645]
[1777852492082,35.59,78575.36,0.0,-0.55621,0.00015,29.67401]
[1777852497117,35.59,78581.93,0.0,-0.55524,0.00015,29.68669]
[1777852502152,35.59,78577.87,0.0,-0.55585,0.00015,29.67878]
[1777852507189,35.58,78579.01,0.0,-0.55569,0.00015,29.68091]
[1777852512223,35.58,78581.54,0.0,-0.55532,0.00015,29.68571]
[1777852517256,35.58,78581.95,0.0,-0.55527,0.00015,29.68642]
[1777852522292,35.57,78581.27,0.0,-0.55537,0.00015,29.68502]
[1777852528334,35.57,78582.49,0.0,-0.5552,0.00015,29.68728]
[1777852533370,35.56,78582.04,0.0,-0.55528,0.00015,29.68318]
[1777852538408,35.56,78582.51,0.0,-0.55522,0.00015,29.68401]
[1777852543443,35.56,78583.37,0.0,-0.5551,0.00015,29.68558]
[1777852548478,35.55,78583.47,0.0,-0.55509,0.00015,29.6857]
[1777852554665,35.55,78583.26,0.0,-0.55513,0.00015,29.6852]
[1777852560563,35.54,78582.99,0.0,-0.55518,0.00015,29.6846]
[1777852564578,35.54,78583.25,0.0,-0.55515,0.00015,29.68505]
[1777852564607,35.54,78573.23,0.0,-0.55663,0.00015,29.6656]
[1777852566606,35.54,78564.18,0.0,-0.55797,0.00015,29.64767]
[1777852567612,35.54,78562.87,0.0,-0.55817,0.00015,29.64504]
[1777852572647,35.54,78565.69,0.0,-0.55775,0.00015,29.65067]
[1777852577682,35.54,78565.9,0.0,-0.55772,0.00015,29.65109]
[1777852582716,35.54,78566.45,0.0,-0.55764,0.00015,29.65219]
[1777852584382,35.54,78570.27,0.0,-0.55707,0.00015,29.65975]
[1777852584921,35.54,78570.08,0.0,-0.5571,0.00015,29.65938]
[1777852585432,35.54,78570.08,0.0,-0.5571,0.00015,29.65938]
[1777852585470,35.54,78553.79,0.0,-0.55951,0.00015,29.6267]
[1777852585929,35.54,78553.79,0.0,-0.55951,0.00015,29.6267]
[1777852586082,35.54,78553.79,0.0,-0.55951,0.00015,29.6267]
[1777852586158,35.54,78553.79,0.0,-0.55951,0.00015,29.6267]
[1777852586441,35.54,78553.79,0.0,-0.55951,0.00015,29.6267]
[1777852586472,35.54,78513.22,0.0,-0.5655,0.00015,29.54065]
[1777852587794,35.54,78513.22,0.0,-0.5655,0.00015,29.54065]
[1777852587860,35.54,78509.35,0.0,-0.56607,0.00015,29.5321]
[1777852590794,35.54,78513.11,0.0,-0.56552,0.00015,29.54038]
[1777852590876,35.54,78513.93,0.0,-0.5654,0.00015,29.54216]
[1777852594949,35.53,78522.21,0.0,-0.56419,0.00015,29.55695]
[1777852596419,35.53,78522.21,0.0,-0.56419,0.00015,29.55695]
[1777852596681,35.53,78522.21,0.0,-0.56419,0.00015,29.55695]
[1777852596449,35.53,78531.84,0.0,-0.56277,0.00015,29.57763]
[1777852596829,35.53,78531.84,0.0,-0.56277,0.00015,29.57767]
[1777852597966,35.53,78531.84,0.0,-0.56277,0.00015,29.57767]
[1777852598067,35.53,78548.16,0.0,-0.56036,0.00015,29.61186]
[1777852599074,35.53,78548.16,0.0,-0.56036,0.00015,29.61186]
[1777852599150,35.53,78547.56,0.0,-0.56045,0.00015,29.61063]
[1777852605024,35.54,78549.32,0.0,-0.56018,0.00015,29.61429]
[1777852610925,35.54,78550.77,0.0,-0.55997,0.00015,29.6173]
[1777852615962,35.54,78550.78,0.0,-0.55996,0.00015,29.61733]
[1777852620997,35.54,78550.99,0.0,-0.55993,0.00015,29.61777]
[1777852626033,35.54,78555.13,0.0,-0.55932,0.00015,29.62623]
[1777852631067,35.54,78561.65,0.0,-0.55836,0.00015,29.6394]
[1777852636101,35.54,78562.42,0.0,-0.55824,0.00015,29.64095]
[1777852640748,35.54,78564.82,0.0,-0.55789,0.00015,29.64575]
[1777852642149,35.54,78571.36,0.0,-0.55692,0.00015,29.65871]
[1777852644150,35.54,78573.96,0.0,-0.55653,0.00015,29.66382]
[1777852644185,35.54,78568.55,0.0,-0.55733,0.00015,29.65318]
[1777852650207,35.54,78570.09,0.0,-0.5571,0.00015,29.65625]
[1777852655375,35.54,78562.42,0.0,-0.55825,0.00015,29.63783]
[1777852661284,35.54,78562.55,0.0,-0.55823,0.00015,29.63809]
[1777852666321,35.54,78562.87,0.0,-0.55818,0.00015,29.63874]
[1777852672361,35.54,78564.26,0.0,-0.55797,0.00015,29.64152]
[1777852677397,35.54,78566.02,0.0,-0.55771,0.00015,29.64503]
[1777852682431,35.54,78566.55,0.0,-0.55763,0.00015,29.64608]
[1777852687468,35.54,78567.43,0.0,-0.5575,0.00015,29.64782]
[1777852689481,35.54,78573.06,0.0,-0.55667,0.00015,29.65893]
[1777852694516,35.54,78569.26,0.0,-0.55723,0.00015,29.65145]
[1777852699551,35.54,78568.7,0.0,-0.55732,0.00015,29.65034]
[1777852704586,35.54,78568.84,0.0,-0.5573,0.00015,29.65061]
[1777852709621,35.54,78566.41,0.0,-0.55766,0.00015,29.64578]
[1777852714656,35.54,78569.74,0.0,-0.55717,0.00015,29.64921]
[1777852719691,35.54,78572.85,0.0,-0.55671,0.00015,29.65534]
[1777852724725,35.54,78572.05,0.0,-0.55683,0.00015,29.65377]
[1777852729762,35.54,78570.12,0.0,-0.55711,0.00015,29.64998]
[1777852734796,35.54,78571.06,0.0,-0.55697,0.00015,29.65183]
[1777852739831,35.54,78571.88,0.0,-0.55685,0.00015,29.65345]
[1777852744865,35.54,78574.74,0.0,-0.55643,0.00015,29.65908]
[1777852751915,35.54,78574.67,0.0,-0.55644,0.00015,29.65897]
[1777852756950,35.54,78574.07,0.0,-0.55652,0.00015,29.65782]
[1777852761985,35.54,78574.24,0.0,-0.5565,0.00015,29.65817]
[1777852766902,35.55,78574.22,0.0,-0.5565,0.00015,29.65815]
[1777852767626,35.55,78574.11,0.0,-0.55651,0.00015,29.65794]
[1777852767682,35.55,78578.43,0.0,-0.55587,0.00015,29.66636]
[1777852772724,35.55,78580.48,0.0,-0.55557,0.00015,29.66719]
[1777852779103,35.55,78578.84,0.0,-0.55581,0.00015,29.6641]
[1777852784139,35.55,78574.73,0.0,-0.55641,0.00015,29.65614]
[1777852792195,35.55,78578.26,0.0,-0.55589,0.00015,29.66305]
[1777852797230,35.56,78581.38,0.0,-0.55542,0.00015,29.66911]
[1777852798209,35.56,78581.38,0.0,-0.55542,0.00015,29.66911]
[1777852798231,35.56,78581.38,0.0,-0.55542,0.00015,29.66911]
[1777852798288,35.56,78582.62,0.0,-0.55524,0.00015,29.6715]
[1777852799189,35.56,78582.62,0.0,-0.55524,0.00015,29.6715]
[1777852799588,35.56,78582.62,0.0,-0.55524,0.00015,29.6715]
[1777852799689,35.56,78583.6,0.0,-0.55509,0.00015,29.67338]
[1777852802083,35.56,78584.64,0.0,-0.55494,0.00015,29.67536]
[1777852802151,35.56,78584.64,0.0,-0.55494,0.00015,29.67536]
[1777852802266,35.55,78581.97,0.0,-0.55534,0.00015,29.67022]
[1777852803664,35.55,78581.97,0.0,-0.55534,0.00015,29.67022]
[1777852803766,35.56,78574.29,0.0,-0.55647,0.00015,29.65533]
[1777852804230,35.56,78574.29,0.0,-0.55647,0.00015,29.65533]
[1777852804488,35.56,78574.29,0.0,-0.55647,0.00015,29.65533]
[1777852806438,35.56,78556.24,0.0,-0.55914,0.00015,29.61938]
[1777852808308,35.56,78557.58,0.0,-0.55894,0.00015,29.6221]
[1777852811331,35.56,78551.29,0.0,-0.55987,0.00015,29.6093]
[1777852816464,35.55,78549.13,0.0,-0.5602,0.00015,29.6048]
[1777852816475,35.55,78549.13,0.0,-0.5602,0.00015,29.6048]
[1777852816509,35.55,78539.91,0.0,-0.56157,0.00015,29.58556]
[1777852817245,35.55,78539.91,0.0,-0.56157,0.00015,29.58556]
[1777852817495,35.55,78539.91,0.0,-0.56157,0.00015,29.58556]
[1777852818239,35.55,78540.62,0.0,-0.56146,0.00015,29.58704]
[1777852818244,35.55,78540.62,0.0,-0.56146,0.00015,29.58704]
[1777852818294,35.55,78540.62,0.0,-0.56146,0.00015,29.58704]
[1777852818380,35.55,78540.62,0.0,-0.56147,0.00015,29.58697]
[1777852819388,35.54,78547.97,0.0,-0.56039,0.00015,29.60222]
[1777852820223,35.54,78547.97,0.0,-0.56039,0.00015,29.60222]
[1777852820331,35.54,78547.97,0.0,-0.56039,0.00015,29.60222]
[1777852820388,35.54,78547.97,0.0,-0.56039,0.00015,29.60222]
[1777852820601,35.54,78547.97,0.0,-0.56039,0.00015,29.60222]
[1777852820696,35.54,78552.69,0.0,-0.55969,0.00015,29.61188]
[1777852822645,35.54,78544.99,0.0,-0.56084,0.00015,29.59596]
[1777852824422,35.54,78528.18,0.0,-0.56333,0.00015,29.56041]
[1777852825607,35.54,78522.39,0.0,-0.56419,0.00015,29.54789]
[1777852828459,35.53,78512.29,0.0,-0.56568,0.00015,29.52572]
[1777852830464,35.53,78521.22,0.0,-0.56437,0.00015,29.54521]
[1777852831471,35.53,78527.41,0.0,-0.56347,0.00015,29.55538]
[1777852834492,35.52,78519.84,0.0,-0.56459,0.00015,29.5389]
[1777852835505,35.52,78513.03,0.0,-0.5656,0.00015,29.52393]
[1777852836386,35.52,78513.03,0.0,-0.5656,0.00015,29.52393]
[1777852836564,35.52,78513.03,0.0,-0.5656,0.00015,29.52393]
[1777852836978,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837164,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837224,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837252,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837322,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837374,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837532,35.52,78500.05,0.0,-0.56752,0.00015,29.49489]
[1777852837953,35.52,78483.07,0.0,-0.57003,0.00015,29.45597]
[1777852838822,35.52,78477.81,0.0,-0.5708,0.00015,29.44366]
[1777852839191,35.52,78477.81,0.0,-0.5708,0.00015,29.44366]
[1777852839562,35.52,78477.81,0.0,-0.5708,0.00015,29.44366]
[1777852839655,35.52,78477.81,0.0,-0.5708,0.00015,29.44366]
[1777852839871,35.52,78477.81,0.0,-0.5708,0.00015,29.44366]
[1777852839966,35.52,78469.78,0.0,-0.57199,0.00015,29.42468]
[1777852841166,35.52,78469.78,0.0,-0.57199,0.00015,29.42467]
[1777852841574,35.52,78469.78,0.0,-0.57199,0.00015,29.42467]
[1777852841651,35.52,78464.22,0.0,-0.57281,0.00015,29.41139]
[1777852843913,35.52,78470.5,0.0,-0.57188,0.00015,29.4264]
[1777852844863,35.52,78479.36,0.0,-0.57058,0.00015,29.4473]
[1777852845574,35.52,78479.36,0.0,-0.57058,0.00015,29.44729]
[1777852846732,35.52,78504.9,0.0,-0.56681,0.00015,29.50579]
[1777852848595,35.52,78498.97,0.0,-0.56768,0.00015,29.49245]
[1777852850124,35.52,78498.03,0.0,-0.56782,0.00015,29.49033]
[1777852853631,35.52,78489.14,0.0,-0.56913,0.00015,29.47004]
[1777852856802,35.52,78479.66,0.0,-0.57053,0.00015,29.44801]
[1777852860682,35.52,78474.47,0.0,-0.5713,0.00015,29.43577]
[1777852865727,35.52,78480.82,0.0,-0.57037,0.00015,29.45065]
[1777852866872,35.52,78489.69,0.0,-0.56906,0.00015,29.4712]
[1777852868749,35.52,78488.53,0.0,-0.56923,0.00015,29.46851]
[1777852869752,35.52,78479.03,0.0,-0.57063,0.00015,29.44642]
[1777852870241,35.52,78479.03,0.0,-0.57063,0.00015,29.44642]
[1777852870779,35.52,78470.71,0.0,-0.57186,0.00015,29.42678]
[1777852872774,35.52,78466.71,0.0,-0.57245,0.00015,29.41725]
[1777852874746,35.52,78464.75,0.0,-0.57274,0.00015,29.41256]
[1777852876945,35.52,78453.84,0.0,-0.57434,0.00015,29.38616]
[1777852877837,35.52,78453.84,0.0,-0.57434,0.00015,29.38616]
[1777852877953,35.52,78445.54,0.0,-0.57556,0.00015,29.36575]
[1777852878260,35.52,78445.54,0.0,-0.57556,0.00015,29.36575]
[1777852878388,35.52,78445.54,0.0,-0.57556,0.00015,29.36575]
[1777852878548,35.52,78445.54,0.0,-0.57556,0.00015,29.36575]
[1777852878597,35.52,78445.54,0.0,-0.57556,0.00015,29.36575]
[1777852879011,35.52,78445.54,0.0,-0.57556,0.00015,29.36575]
[1777852879041,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879178,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879385,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879508,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879579,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879585,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879749,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879830,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879835,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879849,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879854,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879861,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879875,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879920,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879931,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852879970,35.52,78453.39,0.0,-0.57441,0.00015,29.38508]
[1777852880053,35.53,78455.33,0.0,-0.5741,0.00015,29.39004]
[1777852880837,35.53,78455.33,0.0,-0.5741,0.00015,29.39008]
[1777852881543,35.53,78455.33,0.0,-0.5741,0.00015,29.39008]
[1777852881844,35.53,78456.09,0.0,-0.57399,0.00015,29.39197]
[1777852885386,35.53,78457.18,0.0,-0.57382,0.00015,29.39473]
[1777852885914,35.53,78457.18,0.0,-0.57382,0.00015,29.39473]
[1777852885926,35.53,78457.18,0.0,-0.57382,0.00015,29.39473]
[1777852886074,35.53,78457.18,0.0,-0.57382,0.00015,29.39473]
[1777852885948,35.53,78463.48,0.0,-0.57289,0.00015,29.40999]
[1777852886118,35.53,78463.48,0.0,-0.57289,0.00015,29.40999]
[1777852887022,35.53,78483.54,0.0,-0.56993,0.00015,29.45743]
[1777852887797,35.53,78483.54,0.0,-0.56993,0.00015,29.45743]
[1777852888013,35.53,78483.54,0.0,-0.56993,0.00015,29.45743]
[1777852888892,35.53,78487.04,0.0,-0.56942,0.00015,29.46553]
[1777852889220,35.53,78487.04,0.0,-0.56942,0.00015,29.46553]
[1777852889900,35.53,78490.57,0.0,-0.5689,0.00015,29.47364]
[1777852890467,35.53,78490.57,0.0,-0.5689,0.00015,29.47364]
[1777852890908,35.53,78497.57,0.0,-0.56786,0.00015,29.48961]
[1777852895942,35.53,78494.2,0.0,-0.56837,0.00015,29.47876]
[1777852899969,35.53,78485.41,0.0,-0.56967,0.00015,29.45852]
[1777852901983,35.53,78479.99,0.0,-0.57047,0.00015,29.44588]
[1777852902990,35.53,78488.72,0.0,-0.56918,0.00015,29.46613]
[1777852903998,35.53,78494.16,0.0,-0.56838,0.00015,29.47859]
[1777852908025,35.53,78496.97,0.0,-0.56797,0.00015,29.48498]
[1777852909910,35.53,78497.47,0.0,-0.56789,0.00015,29.48612]
[1777852911049,35.53,78505.69,0.0,-0.56668,0.00015,29.50463]
[1777852913059,35.53,78509.27,0.0,-0.56615,0.00015,29.51261]
[1777852913083,35.53,78516.98,0.0,-0.56501,0.00015,29.52963]
[1777852916083,35.53,78518.55,0.0,-0.56478,0.00015,29.53306]
[1777852921117,35.53,78509.36,0.0,-0.56614,0.00015,29.51282]
[1777852922127,35.53,78514.89,0.0,-0.56532,0.00015,29.52504]
[1777852923134,35.53,78521.47,0.0,-0.56435,0.00015,29.53941]
[1777852924206,35.53,78521.47,0.0,-0.56435,0.00015,29.53941]
[1777852924307,35.53,78511.08,0.0,-0.56588,0.00015,29.51663]
[1777852925276,35.53,78499.56,0.0,-0.56758,0.00015,29.49086]
[1777852927412,35.53,78501.78,0.0,-0.56726,0.00015,29.49587]
[1777852930042,35.53,78501.68,0.0,-0.56727,0.00015,29.49564]
[1777852931689,35.53,78505.03,0.0,-0.56678,0.00015,29.50314]
[1777852933493,35.53,78504.71,0.0,-0.56683,0.00015,29.50239]
[1777852935976,35.53,78501.26,0.0,-0.56734,0.00015,29.49464]
[1777852936066,35.53,78516.97,0.0,-0.56502,0.00015,29.52952]
[1777852937377,35.53,78511.54,0.0,-0.56583,0.00015,29.51751]
[1777852943272,35.52,78508.62,0.0,-0.56627,0.00015,29.51091]
[1777852948307,35.52,78505.3,0.0,-0.56677,0.00015,29.50336]
[1777852953342,35.51,78503.65,0.0,-0.56703,0.00015,29.49636]
[1777852957517,35.51,78490.79,0.0,-0.56893,0.00015,29.4671]
[1777852962405,35.51,78497.86,0.0,-0.56789,0.00015,29.48325]
[1777852965426,35.51,78503.06,0.0,-0.56712,0.00015,29.49502]
[1777852966825,35.51,78503.06,0.0,-0.56712,0.00015,29.49502]
[1777852967121,35.51,78503.06,0.0,-0.56712,0.00015,29.49502]
[1777852967150,35.51,78503.06,0.0,-0.56712,0.00015,29.49502]
[1777852967131,35.51,78503.77,0.0,-0.56701,0.00015,29.49663]
[1777852967224,35.51,78503.77,0.0,-0.56701,0.00015,29.49663]
[1777852967659,35.51,78503.77,0.0,-0.56701,0.00015,29.49663]
[1777852967759,35.51,78519.87,0.0,-0.56464,0.00015,29.53224]
[1777852968249,35.51,78519.87,0.0,-0.56464,0.00015,29.53224]
[1777852968792,35.51,78519.87,0.0,-0.56464,0.00015,29.53224]
[1777852968935,35.51,78519.87,0.0,-0.56464,0.00015,29.53224]
[1777852969133,35.51,78522.43,0.0,-0.56426,0.00015,29.53782]
[1777852970283,35.51,78523.71,0.0,-0.56407,0.00015,29.5406]
[1777852972005,35.51,78523.71,0.0,-0.56406,0.00015,29.54063]
[1777852972008,35.51,78524.93,0.0,-0.56388,0.00015,29.54329]
[1777852977763,35.51,78520.09,0.0,-0.5646,0.00015,29.5328]
[1777852977863,35.51,78513.24,0.0,-0.56561,0.00015,29.51776]
[1777852983554,35.51,78516.2,0.0,-0.56518,0.00015,29.52422]
[1777852985214,35.51,78514.47,0.0,-0.56543,0.00015,29.5204]
[1777852985567,35.51,78505.79,0.0,-0.56672,0.00015,29.50112]
[1777852988436,35.51,78503.55,0.0,-0.56705,0.00015,29.49606]
[1777852988591,35.51,78503.55,0.0,-0.56705,0.00015,29.49608]
[1777852989596,35.51,78494.45,0.0,-0.56839,0.00015,29.47548]
[1777852990780,35.51,78494.45,0.0,-0.56839,0.00015,29.47548]
[1777852996644,35.51,78489.85,0.0,-0.56907,0.00015,29.46493]
[1777853001680,35.51,78490.39,0.0,-0.56899,0.00015,29.46617]
[1777853006716,35.51,78490.1,0.0,-0.56904,0.00015,29.4655]
[1777853011750,35.51,78494.35,0.0,-0.56842,0.00015,29.47207]
[1777853016784,35.51,78491.35,0.0,-0.56886,0.00015,29.46523]
[1777853021820,35.51,78489.15,0.0,-0.56918,0.00015,29.46018]
[1777853025850,35.51,78495.12,0.0,-0.5683,0.00015,29.47387]
[1777853031013,35.51,78495.44,0.0,-0.56825,0.00015,29.47463]
[1777853031113,35.51,78502.47,0.0,-0.56721,0.00015,29.49055]
[1777853035154,35.51,78495.05,0.0,-0.5683,0.00015,29.47381]
[1777853037177,35.52,78489.86,0.0,-0.56907,0.00015,29.46194]
[1777853041966,35.51,78481.36,0.0,-0.57032,0.00015,29.44223]
[1777853042738,35.51,78481.36,0.0,-0.57032,0.00015,29.44223]
[1777853042757,35.51,78481.36,0.0,-0.57032,0.00015,29.44223]
[1777853042904,35.51,78481.36,0.0,-0.57032,0.00015,29.44223]
[1777853042983,35.51,78482.42,0.0,-0.57017,0.00015,29.44469]
[1777853043985,35.51,78460.12,0.0,-0.57345,0.00015,29.39171]
[1777853044987,35.51,78457.54,0.0,-0.57383,0.00015,29.38546]
[1777853045994,35.52,78462.92,0.0,-0.57304,0.00015,29.39854]
[1777853047415,35.52,78465.31,0.0,-0.57268,0.00015,29.40429]
[1777853048150,35.52,78467.17,0.0,-0.57241,0.00015,29.40874]
[1777853052039,35.52,78472.5,0.0,-0.57163,0.00015,29.42142]
[1777853054797,35.52,78474.23,0.0,-0.57137,0.00015,29.42551]
[1777853055072,35.52,78475.34,0.0,-0.57121,0.00015,29.42812]
[1777853057071,35.51,78482.79,0.0,-0.57011,0.00015,29.44557]
[1777853057261,35.51,78482.79,0.0,-0.57011,0.00015,29.44557]
[1777853058220,35.51,78489.27,0.0,-0.56915,0.00015,29.46056]
[1777853064124,35.51,78483.29,0.0,-0.57004,0.00015,29.44667]
[1777853069155,35.51,78487.04,0.0,-0.56949,0.00015,29.45532]
[1777853074188,35.51,78493.52,0.0,-0.56855,0.00015,29.46698]
[1777853077209,35.51,78496.88,0.0,-0.56805,0.00015,29.47464]
[1777853082245,35.51,78496.3,0.0,-0.56814,0.00015,29.47333]
[1777853087280,35.51,78497.83,0.0,-0.56791,0.00015,29.47683]
[1777853090301,35.51,78504.95,0.0,-0.56686,0.00015,29.4929]
[1777853092046,35.51,78504.27,0.0,-0.56696,0.00015,29.49133]
[1777853096182,35.51,78497.19,0.0,-0.56801,0.00015,29.4753]
[1777853098502,35.51,78497.25,0.0,-0.568,0.00015,29.47545]
[1777853100387,35.51,78497.25,0.0,-0.568,0.00015,29.47545]
[1777853107134,35.51,78498.14,0.0,-0.56787,0.00015,29.4775]
[1777853107761,35.51,78499.48,0.0,-0.56767,0.00015,29.48056]
[1777853107862,35.51,78506.85,0.0,-0.56658,0.00015,29.4971]
[1777853110276,35.51,78507.11,0.0,-0.56655,0.00015,29.49763]
[1777853115639,35.5,78503.53,0.0,-0.56708,0.00015,29.48951]
[1777853117750,35.5,78504.55,0.0,-0.56694,0.00015,29.49175]
[1777853123538,35.5,78498.55,0.0,-0.56784,0.00015,29.47803]
[1777853128715,35.49,78497.3,0.0,-0.56803,0.00015,29.47505]
[1777853134633,35.49,78498.83,0.0,-0.56782,0.00015,29.47524]
[1777853137897,35.49,78499.18,0.0,-0.56777,0.00015,29.47599]
[1777853142690,35.48,78504.92,0.0,-0.56693,0.00015,29.48886]
[1777853143695,35.48,78504.92,0.0,-0.56693,0.00015,29.48886]
[1777853143786,35.48,78506.63,0.0,-0.56668,0.00015,29.49271]
[1777853148227,35.49,78512.87,0.0,-0.56575,0.00015,29.50666]
[1777853152801,35.49,78516.28,0.0,-0.56524,0.00015,29.51424]
[1777853152805,35.49,78516.28,0.0,-0.56524,0.00015,29.51424]
[1777853152862,35.49,78522.62,0.0,-0.5643,0.00015,29.52809]
[1777853154590,35.49,78522.62,0.0,-0.5643,0.00015,29.52808]
[1777853154826,35.49,78522.62,0.0,-0.5643,0.00015,29.52808]
[1777853155305,35.49,78535.72,0.0,-0.56236,0.00015,29.55619]
[1777853155451,35.49,78535.72,0.0,-0.56236,0.00015,29.55619]
[1777853155483,35.49,78535.72,0.0,-0.56236,0.00015,29.55619]
[1777853155711,35.49,78535.72,0.0,-0.56236,0.00015,29.55619]
[1777853155782,35.49,78535.72,0.0,-0.56236,0.00015,29.55619]
[1777853157051,35.49,78535.72,0.0,-0.56236,0.00015,29.55619]
[1777853157081,35.49,78542.36,0.0,-0.56138,0.00015,29.57019]
[1777853157967,35.49,78542.36,0.0,-0.56138,0.00015,29.57019]
[1777853158257,35.49,78538.74,0.0,-0.56192,0.00015,29.5626]
[1777853163859,35.49,78533.34,0.0,-0.56271,0.00015,29.55126]
[1777853169036,35.5,78536.48,0.0,-0.56223,0.00015,29.55801]
[1777853174935,35.5,78538.78,0.0,-0.56188,0.00015,29.56297]
[1777853179972,35.5,78539.04,0.0,-0.56184,0.00015,29.56362]
[1777853185009,35.51,78539.68,0.0,-0.56174,0.00015,29.56503]
[1777853190041,35.51,78542.17,0.0,-0.56136,0.00015,29.57033]
[1777853195080,35.51,78545.36,0.0,-0.56089,0.00015,29.57388]
[1777853200112,35.52,78543.64,0.0,-0.56114,0.00015,29.57037]
[1777853205146,35.52,78545.01,0.0,-0.56093,0.00015,29.5733]
[1777853212196,35.52,78545.33,0.0,-0.56087,0.00015,29.57406]
[1777853217231,35.53,78546.71,0.0,-0.56066,0.00015,29.577]
[1777853222266,35.53,78543.88,0.0,-0.56108,0.00015,29.57118]
[1777853223533,35.53,78542.4,0.0,-0.56129,0.00015,29.56811]
[1777853225287,35.53,78559.82,0.0,-0.55871,0.00015,29.6039]
[1777853226294,35.53,78562.47,0.0,-0.55832,0.00015,29.60923]
[1777853227258,35.53,78562.47,0.0,-0.55832,0.00015,29.60923]
[1777853227304,35.53,78563.74,0.0,-0.55813,0.00015,29.61177]
[1777853231336,35.53,78566.19,0.0,-0.55777,0.00015,29.61667]
[1777853233342,35.53,78573.54,0.0,-0.55668,0.00015,29.63122]
[1777853238393,35.53,78570.93,0.0,-0.55706,0.00015,29.62612]
[1777853243427,35.54,78570.49,0.0,-0.55712,0.00015,29.62529]
[1777853248579,35.54,78571.29,0.0,-0.557,0.00015,29.62689]
[1777853248618,35.54,78553.22,0.0,-0.55968,0.00015,29.59064]
[1777853249598,35.54,78541.31,0.0,-0.56144,0.00015,29.56601]
[1777853250937,35.54,78538.35,0.0,-0.56188,0.00015,29.55981]
[1777853251487,35.54,78538.35,0.0,-0.56188,0.00015,29.55665]
[1777853252868,35.54,78538.35,0.0,-0.56188,0.00015,29.55665]
[1777853252891,35.54,78534.38,0.0,-0.56247,0.00015,29.54828]
[1777853257376,35.54,78531.21,0.0,-0.56293,0.00015,29.5416]
[1777853257545,35.54,78534.43,0.0,-0.56245,0.00015,29.54849]
[1777853257815,35.54,78534.43,0.0,-0.56245,0.00015,29.54849]
[1777853257929,35.54,78524.63,0.0,-0.5639,0.00015,29.52753]
[1777853259668,35.54,78509.28,0.0,-0.56617,0.00015,29.4939]
[1777853260918,35.54,78509.28,0.0,-0.56617,0.00015,29.4939]
[1777853260934,35.54,78509.17,0.0,-0.56619,0.00015,29.49365]
[1777853266593,35.54,78515.14,0.0,-0.56531,0.00015,29.50682]
[1777853268607,35.54,78523.39,0.0,-0.56409,0.00015,29.52479]
[1777853272634,35.54,78516.27,0.0,-0.56514,0.00015,29.50926]
[1777853277670,35.54,78515.73,0.0,-0.56522,0.00015,29.50809]
[1777853282705,35.54,78512.24,0.0,-0.56574,0.00015,29.50042]
[1777853287740,35.54,78514.92,0.0,-0.56534,0.00015,29.50631]
[1777853291769,35.54,78522.0,0.0,-0.5643,0.00015,29.52176]
[1777853296803,35.54,78522.57,0.0,-0.56421,0.00015,29.52299]
[1777853301838,35.54,78521.49,0.0,-0.56437,0.00015,29.52065]
[1777853306873,35.54,78517.56,0.0,-0.56495,0.00015,29.51208]
[1777853307880,35.54,78509.06,0.0,-0.56621,0.00015,29.49333]
[1777853308888,35.54,78509.02,0.0,-0.56622,0.00015,29.49325]
[1777853313922,35.54,78509.29,0.0,-0.56618,0.00015,29.49068]
[1777853318957,35.54,78513.4,0.0,-0.56557,0.00015,29.49979]
[1777853320092,35.54,78522.38,0.0,-0.56425,0.00015,29.51943]
[1777853321978,35.54,78523.62,0.0,-0.56406,0.00015,29.52213]
[1777853327013,35.54,78529.21,0.0,-0.56324,0.00015,29.53415]
[1777853332049,35.54,78527.43,0.0,-0.5635,0.00015,29.5303]
[1777853337083,35.54,78525.97,0.0,-0.56372,0.00015,29.52714]
[1777853341856,35.54,78525.58,0.0,-0.56378,0.00015,29.52628]
[1777853344133,35.54,78520.18,0.0,-0.56458,0.00015,29.51456]
[1777853347154,35.54,78521.47,0.0,-0.56439,0.00015,29.51735]
[1777853352196,35.54,78520.5,0.0,-0.56454,0.00015,29.51521]
[1777853357230,35.54,78519.87,0.0,-0.56463,0.00015,29.51381]
[1777853363273,35.53,78519.51,0.0,-0.56469,0.00015,29.513]
[1777853368313,35.53,78520.09,0.0,-0.5646,0.00015,29.51424]
[1777853369863,35.53,78519.96,0.0,-0.56462,0.00015,29.51395]
[1777853370171,35.53,78519.96,0.0,-0.56462,0.00015,29.51395]
[1777853370671,35.53,78485.14,0.0,-0.56977,0.00015,29.4356]
[1777853371030,35.53,78485.14,0.0,-0.56977,0.00015,29.4356]
[1777853371085,35.53,78485.14,0.0,-0.56977,0.00015,29.4356]
[1777853371484,35.53,78485.14,0.0,-0.56977,0.00015,29.4356]
[1777853371587,35.53,78485.14,0.0,-0.56977,0.00015,29.4356]
[1777853371667,35.53,78478.62,0.0,-0.57074,0.00015,29.41721]
[1777853372794,35.53,78478.62,0.0,-0.57074,0.00015,29.41721]
[1777853373352,35.53,78471.68,0.0,-0.57176,0.00015,29.40083]
[1777853374359,35.53,78471.33,0.0,-0.57182,0.00015,29.39999]
[1777853377444,35.53,78471.15,0.0,-0.57184,0.00015,29.39956]
[1777853379476,35.53,78468.07,0.0,-0.5723,0.00015,29.39223]
[1777853379542,35.53,78468.98,0.0,-0.57216,0.00015,29.39442]
[1777853383568,35.53,78473.04,0.0,-0.57156,0.00015,29.40407]
[1777853383614,35.53,78464.63,0.0,-0.5728,0.00015,29.38408]
[1777853383896,35.53,78464.63,0.0,-0.5728,0.00015,29.38408]
[1777853384430,35.53,78464.63,0.0,-0.5728,0.00015,29.38408]
[1777853389464,35.54,78461.43,0.0,-0.57326,0.00015,29.37651]
[1777853394499,35.54,78464.08,0.0,-0.57286,0.00015,29.38302]
[1777853396513,35.54,78469.67,0.0,-0.57203,0.00015,29.39644]
[1777853398217,35.54,78471.44,0.0,-0.57177,0.00015,29.40069]
[1777853398562,35.54,78476.55,0.0,-0.57101,0.00015,29.41275]
[1777853403562,35.54,78472.11,0.0,-0.57167,0.00015,29.40224]
[1777853408597,35.54,78473.53,0.0,-0.57146,0.00015,29.4056]
[1777853410790,35.54,78476.58,0.0,-0.57101,0.00015,29.41279]
[1777853411618,35.54,78476.58,0.0,-0.57101,0.00015,29.41279]
[1777853412625,35.54,78484.41,0.0,-0.56986,0.00015,29.43108]
[1777853413180,35.54,78484.41,0.0,-0.56986,0.00015,29.43108]
[1777853418669,35.54,78484.54,0.0,-0.56984,0.00015,29.43133]
[1777853423704,35.54,78487.97,0.0,-0.56934,0.00015,29.43922]
[1777853425733,35.54,78494.17,0.0,-0.56843,0.00015,29.45341]
[1777853430767,35.54,78496.65,0.0,-0.56806,0.00015,29.45906]
[1777853435803,35.54,78495.23,0.0,-0.56828,0.00015,29.45263]
[1777853440950,35.54,78494.8,0.0,-0.56834,0.00015,29.45164]
[1777853446880,35.54,78497.83,0.0,-0.5679,0.00015,29.45846]
[1777853451755,35.53,78503.38,0.0,-0.56709,0.00015,29.47093]
[1777853453929,35.53,78508.69,0.0,-0.5663,0.00015,29.48278]
[1777853458963,35.53,78509.96,0.0,-0.56612,0.00015,29.48554]
[1777853461306,35.53,78510.26,0.0,-0.56608,0.00015,29.48619]
[1777853467021,35.53,78511.12,0.0,-0.56596,0.00015,29.48803]
[1777853471734,35.53,78514.03,0.0,-0.56553,0.00015,29.49442]
[1777853471835,35.53,78516.25,0.0,-0.5652,0.00015,29.49928]
[1777853475860,35.52,78513.95,0.0,-0.56555,0.00015,29.49419]
[1777853476240,35.52,78513.95,0.0,-0.56555,0.00015,29.49419]
[1777853476351,35.52,78504.67,0.0,-0.56692,0.00015,29.47355]
[1777853477094,35.52,78504.67,0.0,-0.56692,0.00015,29.47354]
[1777853479107,35.52,78498.52,0.0,-0.56783,0.00015,29.45968]
[1777853481231,35.52,78490.52,0.0,-0.56901,0.00015,29.44142]
[1777853487166,35.52,78492.61,0.0,-0.5687,0.00015,29.44617]
[1777853492199,35.52,78494.99,0.0,-0.56836,0.00015,29.44838]
[1777853497234,35.52,78494.83,0.0,-0.56839,0.00015,29.44798]
[1777853500254,35.52,78500.04,0.0,-0.56762,0.00015,29.45979]
[1777853505290,35.52,78499.73,0.0,-0.56767,0.00015,29.45907]
[1777853510326,35.52,78500.27,0.0,-0.56759,0.00015,29.46028]
[1777853515363,35.52,78493.94,0.0,-0.56853,0.00015,29.44587]
[1777853516368,35.52,78487.83,0.0,-0.56943,0.00015,29.43183]
[1777853518067,35.52,78487.02,0.0,-0.56955,0.00015,29.42995]
[1777853518139,35.52,78487.02,0.0,-0.56955,0.00015,29.42995]
[1777853519389,35.52,78478.72,0.0,-0.57078,0.00015,29.4106]
[1777853520863,35.52,78478.72,0.0,-0.57078,0.00015,29.4106]
[1777853521517,35.52,78473.09,0.0,-0.57161,0.00015,29.39733]
[1777853525579,35.52,78468.38,0.0,-0.5723,0.00015,29.38617]
[1777853530959,35.52,78462.08,0.0,-0.57321,0.00015,29.37128]
[1777853537516,35.53,78459.76,0.0,-0.57353,0.00015,29.36597]
[1777853540547,35.54,78454.26,0.0,-0.57433,0.00015,29.35272]
[1777853545571,35.54,78450.96,0.0,-0.57481,0.00015,29.34485]
[1777853550606,35.55,78449.27,0.0,-0.57504,0.00015,29.34085]
[1777853555642,35.55,78447.83,0.0,-0.57525,0.00015,29.33426]
[1777853557125,35.55,78446.83,0.0,-0.5754,0.00015,29.33182]
[1777853557224,35.55,78446.66,0.0,-0.57542,0.00015,29.3314]
[1777853561800,35.56,78440.84,0.0,-0.57627,0.00015,29.3171]
[1777853564705,35.56,78436.95,0.0,-0.57684,0.00015,29.30746]
[1777853569743,35.56,78435.57,0.0,-0.57703,0.00015,29.30417]
[1777853571457,35.56,78436.13,0.0,-0.57694,0.00015,29.30564]
[1777853571870,35.57,78446.58,0.0,-0.5754,0.00015,29.33168]
[1777853572878,35.57,78446.58,0.0,-0.5754,0.00015,29.33168]
[1777853572868,35.57,78459.08,0.0,-0.57356,0.00015,29.36223]
[1777853573886,35.57,78459.08,0.0,-0.57356,0.00015,29.36223]
[1777853574095,35.57,78459.08,0.0,-0.57356,0.00015,29.36223]
[1777853574100,35.57,78459.08,0.0,-0.57356,0.00015,29.36223]
[1777853574286,35.57,78459.08,0.0,-0.57356,0.00015,29.36223]
[1777853574778,35.57,78472.53,0.0,-0.57158,0.00015,29.3944]
[1777853575787,35.57,78477.63,0.0,-0.57083,0.00015,29.40642]
[1777853576725,35.57,78477.63,0.0,-0.57083,0.00015,29.40642]
[1777853576824,35.57,78484.38,0.0,-0.56984,0.00015,29.42215]
[1777853581939,35.56,78485.9,0.0,-0.56961,0.00015,29.42563]
[1777853583841,35.56,78477.89,0.0,-0.5708,0.00015,29.40697]
[1777853585855,35.56,78476.02,0.0,-0.57107,0.00015,29.40256]
[1777853590890,35.56,78477.61,0.0,-0.57084,0.00015,29.40626]
[1777853595926,35.56,78479.98,0.0,-0.57049,0.00015,29.41177]
[1777853596933,35.56,78486.54,0.0,-0.56953,0.00015,29.427]
[1777853598946,35.56,78489.96,0.0,-0.56903,0.00015,29.43486]
[1777853602134,35.56,78490.26,0.0,-0.56898,0.00015,29.43552]
[1777853602232,35.56,78480.24,0.0,-0.57046,0.00015,29.41232]
[1777853602977,35.56,78480.24,0.0,-0.57046,0.00015,29.4123]
[1777853603985,35.56,78469.47,0.0,-0.57205,0.00015,29.38692]
[1777853604990,35.56,78465.82,0.0,-0.57259,0.00015,29.37821]
[1777853606392,35.56,78465.82,0.0,-0.57259,0.00015,29.37821]
[1777853606494,35.56,78461.96,0.0,-0.57316,0.00015,29.36895]
[1777853608543,35.56,78461.96,0.0,-0.57315,0.00015,29.36896]
[1777853611347,35.56,78454.64,0.0,-0.57423,0.00015,29.35131]
[1777853611406,35.56,78454.64,0.0,-0.57423,0.00015,29.35131]
[1777853611492,35.56,78448.77,0.0,-0.5751,0.00015,29.33379]
[1777853613864,35.56,78445.76,0.0,-0.57554,0.00015,29.3264]
[1777853614801,35.57,78442.4,0.0,-0.57603,0.00015,29.31813]
[1777853614889,35.57,78433.65,0.0,-0.57731,0.00015,29.29626]
[1777853616067,35.57,78432.75,0.0,-0.57744,0.00015,29.29406]
[1777853619502,35.57,78431.76,0.0,-0.57758,0.00015,29.29163]
[1777853619540,35.57,78445.42,0.0,-0.57557,0.00015,29.32578]
[1777853621104,35.57,78448.72,0.0,-0.57508,0.00015,29.33398]
[1777853626137,35.58,78447.09,0.0,-0.57531,0.00015,29.33011]
[1777853631173,35.58,78445.19,0.0,-0.57558,0.00015,29.32557]
[1777853635785,35.58,78446.82,0.0,-0.57533,0.00015,29.32968]
[1777853637216,35.59,78452.71,0.0,-0.57446,0.00015,29.34422]
[1777853639406,35.59,78463.25,0.0,-0.57291,0.00015,29.3698]
[1777853641405,35.59,78463.25,0.0,-0.5729,0.00015,29.36984]
[1777853641456,35.59,78467.93,0.0,-0.57221,0.00015,29.38107]
[1777853647286,35.59,78466.35,0.0,-0.57245,0.00015,29.37729]
[1777853651034,35.59,78467.72,0.0,-0.57224,0.00015,29.38054]
[1777853651686,35.59,78467.72,0.0,-0.57224,0.00015,29.38054]
[1777853651688,35.59,78471.67,0.0,-0.57166,0.00015,29.38992]
[1777853652441,35.59,78482.61,0.0,-0.57005,0.00015,29.41556]
[1777853655348,35.59,78484.39,0.0,-0.56979,0.00015,29.41966]
[1777853660377,35.59,78487.45,0.0,-0.56934,0.00015,29.42668]
[1777853666738,35.58,78489.03,0.0,-0.56911,0.00015,29.43028]
[1777853666874,35.58,78489.03,0.0,-0.56911,0.00015,29.43028]
[1777853666964,35.58,78501.21,0.0,-0.56732,0.00015,29.45794]
[1777853667230,35.58,78501.21,0.0,-0.56732,0.00015,29.45794]
[1777853667691,35.58,78501.21,0.0,-0.56732,0.00015,29.45794]
[1777853667733,35.58,78501.21,0.0,-0.56732,0.00015,29.45794]
[1777853667792,35.58,78513.73,0.0,-0.56547,0.00015,29.48582]
[1777853668696,35.58,78513.73,0.0,-0.56547,0.00015,29.48582]
[1777853668749,35.58,78513.73,0.0,-0.56547,0.00015,29.48582]
[1777853668797,35.58,78515.69,0.0,-0.56518,0.00015,29.49012]
[1777853669562,35.58,78515.69,0.0,-0.56518,0.00015,29.49012]
[1777853669770,35.59,78515.0,0.0,-0.56528,0.00015,29.48862]
[1777853675486,35.59,78515.06,0.0,-0.56528,0.00015,29.48557]
[1777853680521,35.59,78516.22,0.0,-0.56511,0.00015,29.48812]
[1777853685557,35.59,78517.55,0.0,-0.56491,0.00015,29.49102]
[1777853690590,35.58,78515.32,0.0,-0.56525,0.00015,29.48609]
[1777853695626,35.58,78514.46,0.0,-0.56538,0.00015,29.48411]
[1777853700661,35.58,78513.99,0.0,-0.56546,0.00015,29.483]
[1777853702807,35.58,78528.64,0.0,-0.56329,0.00015,29.51475]
[1777853704696,35.58,78518.95,0.0,-0.56473,0.00015,29.49383]
[1777853705239,35.58,78518.95,0.0,-0.56473,0.00015,29.49383]
[1777853705700,35.58,78512.97,0.0,-0.56561,0.00015,29.48072]
[1777853708153,35.58,78516.05,0.0,-0.56515,0.00015,29.48749]
[1777853708721,35.58,78523.05,0.0,-0.56412,0.00015,29.50274]
[1777853710735,35.58,78517.88,0.0,-0.56488,0.00015,29.49152]
[1777853714224,35.58,78517.2,0.0,-0.56498,0.00015,29.49007]
[1777853719559,35.58,78513.62,0.0,-0.5655,0.00015,29.48226]
[1777853724832,35.58,78518.27,0.0,-0.56481,0.00015,29.49249]
[1777853729868,35.58,78520.22,0.0,-0.56452,0.00015,29.49678]
[1777853734903,35.58,78507.3,0.0,-0.56644,0.00015,29.46521]
[1777853737924,35.58,78502.34,0.0,-0.56717,0.00015,29.45411]
[1777853743086,35.58,78499.54,0.0,-0.56759,0.00015,29.44777]
[1777853746987,35.58,78490.63,0.0,-0.5689,0.00015,29.42748]
[1777853749185,35.58,78491.57,0.0,-0.56877,0.00015,29.42961]
[1777853752895,35.58,78488.34,0.0,-0.56924,0.00015,29.42217]
[1777853754036,35.58,78495.86,0.0,-0.56814,0.00015,29.43934]
[1777853755044,35.58,78504.35,0.0,-0.56688,0.00015,29.45847]
[1777853756086,35.58,78509.69,0.0,-0.5661,0.00015,29.47036]
[1777853758194,35.58,78509.45,0.0,-0.56613,0.00015,29.46983]
[1777853759575,35.58,78510.01,0.0,-0.56605,0.00015,29.47107]
[1777853759588,35.58,78510.01,0.0,-0.56605,0.00015,29.47107]
[1777853762155,35.58,78506.23,0.0,-0.56661,0.00015,29.46265]
[1777853763100,35.58,78503.02,0.0,-0.56708,0.00015,29.45547]
[1777853768136,35.58,78501.25,0.0,-0.56734,0.00015,29.4515]
[1777853770532,35.58,78500.84,0.0,-0.5674,0.00015,29.45058]
[1777853770633,35.58,78499.95,0.0,-0.56754,0.00015,29.44857]
[1777853772446,35.58,78489.73,0.0,-0.56904,0.00015,29.42531]
[1777853774179,35.58,78486.45,0.0,-0.56953,0.00015,29.41774]
[1777853779214,35.58,78487.46,0.0,-0.56938,0.00015,29.42002]
[1777853783099,35.57,78475.59,0.0,-0.57114,0.00015,29.39233]
[1777853783205,35.57,78475.59,0.0,-0.57114,0.00015,29.39233]
[1777853784113,35.57,78475.59,0.0,-0.57114,0.00015,29.39233]
[1777853784140,35.57,78475.59,0.0,-0.57114,0.00015,29.39233]
[1777853784149,35.57,78468.84,0.0,-0.57213,0.00015,29.37636]
[1777853786201,35.57,78466.35,0.0,-0.5725,0.00015,29.37043]
[1777853786263,35.57,78464.9,0.0,-0.57271,0.00015,29.36697]
[1777853787520,35.58,78459.51,0.0,-0.5735,0.00015,29.35401]
[1777853793439,35.58,78462.87,0.0,-0.573,0.00015,29.35915]
[1777853799353,35.59,78460.46,0.0,-0.57334,0.00015,29.35355]
[1777853801495,35.59,78460.32,0.0,-0.57336,0.00015,29.35325]
[1777853803513,35.59,78472.83,0.0,-0.57151,0.00015,29.3832]
[1777853809457,35.59,78477.5,0.0,-0.57082,0.00015,29.39416]
[1777853814492,35.59,78476.72,0.0,-0.57094,0.00015,29.3923]
[1777853819527,35.59,78479.36,0.0,-0.57055,0.00015,29.39846]
[1777853821826,35.59,78479.64,0.0,-0.57051,0.00015,29.3991]
[1777853822180,35.59,78473.32,0.0,-0.57145,0.00015,29.38426]
[1777853822647,35.59,78460.92,0.0,-0.57327,0.00015,29.35468]
[1777853823654,35.59,78453.68,0.0,-0.57434,0.00015,29.33713]
[1777853824456,35.59,78453.68,0.0,-0.57434,0.00015,29.33713]
[1777853824565,35.59,78453.68,0.0,-0.57433,0.00015,29.33717]
[1777853825572,35.59,78452.41,0.0,-0.57452,0.00015,29.33412]
[1777853827585,35.59,78444.94,0.0,-0.57562,0.00015,29.31578]
[1777853832621,35.6,78445.1,0.0,-0.57558,0.00015,29.31633]
[1777853837655,35.6,78445.32,0.0,-0.57554,0.00015,29.31702]
[1777853842690,35.61,78442.86,0.0,-0.57589,0.00015,29.31109]
[1777853847725,35.61,78441.92,0.0,-0.57602,0.00015,29.30891]
[1777853851365,35.61,78444.83,0.0,-0.57558,0.00015,29.31621]
[1777853853061,35.61,78436.59,0.0,-0.5768,0.00015,29.29261]
[1777853854908,35.61,78434.95,0.0,-0.57704,0.00015,29.2885]
[1777853855170,35.6,78406.88,0.0,-0.58119,0.00015,29.21595]
[1777853855437,35.6,78406.88,0.0,-0.58119,0.00015,29.21595]
[1777853855788,35.6,78406.88,0.0,-0.58119,0.00015,29.21595]
[1777853855799,35.6,78403.67,0.0,-0.58167,0.00015,29.20752]
[1777853858101,35.6,78403.67,0.0,-0.58167,0.00015,29.20752]
[1777853858137,35.6,78408.37,0.0,-0.58098,0.00015,29.21986]
[1777853858976,35.6,78408.37,0.0,-0.58098,0.00015,29.21986]
[1777853859014,35.6,78408.66,0.0,-0.58093,0.00015,29.22072]
[1777853859938,35.6,78408.66,0.0,-0.58093,0.00015,29.22072]
[1777853860032,35.6,78412.46,0.0,-0.58037,0.00015,29.23062]
[1777853865853,35.64,78419.36,0.0,-0.57927,0.00015,29.24975]
[1777853866742,35.64,78419.36,0.0,-0.57927,0.00015,29.24975]
[1777853866762,35.64,78419.36,0.0,-0.57927,0.00015,29.24975]
[1777853866861,35.64,78416.17,0.0,-0.57974,0.00015,29.24154]
[1777853868875,35.64,78427.72,0.0,-0.57804,0.00015,29.27115]
[1777853870481,35.64,78430.91,0.0,-0.57757,0.00015,29.27927]
[1777853870889,35.64,78429.98,0.0,-0.5777,0.00015,29.27701]
[1777853872465,35.64,78433.59,0.0,-0.57717,0.00015,29.28614]
[1777853877938,35.65,78432.35,0.0,-0.57733,0.00015,29.28325]
[1777853880961,35.65,78424.99,0.0,-0.57841,0.00015,29.26471]
[1777853881511,35.65,78424.99,0.0,-0.57841,0.00015,29.26471]
[1777853882977,35.65,78412.87,0.0,-0.58018,0.00015,29.23371]
[1777853884074,35.66,78403.26,0.0,-0.58158,0.00015,29.20868]
[1777853884991,35.67,78403.26,0.0,-0.58154,0.00015,29.20924]
[1777853885977,35.67,78403.26,0.0,-0.58154,0.00015,29.20924]
[1777853886078,35.68,78404.3,0.0,-0.58136,0.00015,29.21253]
[1777853891149,35.7,78406.14,0.0,-0.58104,0.00015,29.21804]
[1777853897077,35.72,78402.84,0.0,-0.58147,0.00015,29.21027]
[1777853902111,35.73,78405.01,0.0,-0.58113,0.00015,29.21622]
[1777853905271,35.73,78404.16,0.0,-0.58125,0.00015,29.2141]
[1777853906141,35.73,78404.39,0.0,-0.58121,0.00015,29.2148]
[1777853911175,35.75,78403.19,0.0,-0.58134,0.00015,29.20923]
[1777853914180,35.76,78403.33,0.0,-0.58132,0.00015,29.2097]
[1777853914189,35.76,78403.33,0.0,-0.58132,0.00015,29.2097]
[1777853914217,35.76,78403.33,0.0,-0.58132,0.00015,29.2097]
[1777853914231,35.76,78403.33,0.0,-0.58132,0.00015,29.2097]
[1777853914244,35.76,78415.87,0.0,-0.57948,0.00015,29.24224]
[1777853915774,35.76,78415.87,0.0,-0.57948,0.00015,29.24226]
[1777853916212,35.76,78426.34,0.0,-0.57794,0.00015,29.26897]
[1777853916930,35.76,78426.34,0.0,-0.57794,0.00015,29.26897]
[1777853917217,35.76,78428.64,0.0,-0.57761,0.00015,29.2748]
[1777853918963,35.76,78430.17,0.0,-0.57738,0.00015,29.27869]
[1777853924266,35.77,78432.92,0.0,-0.57696,0.00015,29.28579]
[1777853929301,35.77,78436.44,0.0,-0.57643,0.00015,29.29473]
[1777853934427,35.78,78437.05,0.0,-0.57633,0.00015,29.29641]
[1777853940377,35.78,78440.35,0.0,-0.57584,0.00015,29.30476]
[1777853942181,35.78,78433.99,0.0,-0.57676,0.00015,29.28908]
[1777853947427,35.79,78432.58,0.0,-0.57696,0.00015,29.28572]
[1777853949550,35.79,78444.24,0.0,-0.57525,0.00015,29.31463]
[1777853950448,35.79,78444.24,0.0,-0.57524,0.00015,29.31469]
[1777853951455,35.79,78449.37,0.0,-0.57449,0.00015,29.32721]
[1777853956489,35.8,78446.97,0.0,-0.57484,0.00015,29.32145]
[1777853958504,35.8,78456.15,0.0,-0.57349,0.00015,29.34371]
[1777853960483,35.8,78459.63,0.0,-0.57298,0.00015,29.35206]
[1777853964663,35.8,78456.75,0.0,-0.5734,0.00015,29.34523]
[1777853969179,35.8,78447.98,0.0,-0.57467,0.00015,29.32413]
[1777853970587,35.8,78441.79,0.0,-0.57558,0.00015,29.30899]
[1777853971595,35.8,78435.56,0.0,-0.5765,0.00015,29.29041]
[1777853976630,35.8,78437.2,0.0,-0.57625,0.00015,29.29457]
[1777853979651,35.81,78442.51,0.0,-0.57547,0.00015,29.30772]
[1777853984778,35.81,78442.79,0.0,-0.57543,0.00015,29.30848]
[1777853990730,35.81,78442.7,0.0,-0.57543,0.00015,29.30834]
[1777853995764,35.81,78444.9,0.0,-0.57511,0.00015,29.31379]
[1777854000800,35.81,78444.7,0.0,-0.57513,0.00015,29.31336]
[1777854005835,35.82,78441.61,0.0,-0.57558,0.00015,29.30584]
[1777854011022,35.82,78440.45,0.0,-0.57575,0.00015,29.30304]
[1777854011266,35.82,78440.45,0.0,-0.57575,0.00015,29.30304]
[1777854011505,35.82,78444.75,0.0,-0.57512,0.00015,29.31361]
[1777854011563,35.82,78444.75,0.0,-0.57512,0.00015,29.31361]
[1777854012117,35.82,78444.75,0.0,-0.57512,0.00015,29.31361]
[1777854012290,35.82,78469.59,0.0,-0.57148,0.00015,29.37317]
[1777854014351,35.82,78469.59,0.0,-0.57148,0.00015,29.37317]
[1777854013899,35.82,78462.49,0.0,-0.57252,0.00015,29.35639]
[1777854014989,35.82,78461.64,0.0,-0.57264,0.00015,29.35437]
[1777854021910,35.82,78457.46,0.0,-0.57326,0.00015,29.34436]
[1777854023183,35.82,78457.53,0.0,-0.57325,0.00015,29.34452]
[1777854023279,35.82,78446.37,0.0,-0.57488,0.00015,29.31753]
[1777854025064,35.82,78430.69,0.0,-0.57718,0.00015,29.27879]
[1777854026208,35.82,78430.69,0.0,-0.57718,0.00015,29.27879]
[1777854026301,35.82,78431.02,0.0,-0.57713,0.00015,29.27964]
[1777854031399,35.82,78432.14,0.0,-0.57696,0.00015,29.2825]
[1777854034051,35.82,78426.68,0.0,-0.57776,0.00015,29.2657]
[1777854035135,35.82,78413.6,0.0,-0.57967,0.00015,29.2325]
[1777854037072,35.82,78410.98,0.0,-0.58005,0.00015,29.2258]
[1777854042108,35.83,78409.9,0.0,-0.58019,0.00015,29.22327]
[1777854042509,35.83,78409.9,0.0,-0.58019,0.00015,29.22327]
[1777854043117,35.83,78409.03,0.0,-0.58031,0.00015,29.22105]
[1777854044804,35.83,78409.43,0.0,-0.58025,0.00015,29.22211]
[1777854045011,35.83,78409.43,0.0,-0.58025,0.00015,29.22211]
[1777854045260,35.83,78409.43,0.0,-0.58025,0.00015,29.22211]
[1777854045350,35.83,78428.89,0.0,-0.57741,0.00015,29.27162]
[1777854047143,35.83,78430.49,0.0,-0.57717,0.00015,29.27571]
[1777854048433,35.83,78430.49,0.0,-0.57717,0.00015,29.27571]
[1777854049158,35.83,78431.04,0.0,-0.57709,0.00015,29.27712]
[1777854053184,35.84,78425.61,0.0,-0.57788,0.00015,29.26359]
[1777854053918,35.84,78425.61,0.0,-0.57788,0.00015,29.26359]
[1777854054209,35.84,78423.67,0.0,-0.57816,0.00015,29.25872]
[1777854059228,35.84,78428.43,0.0,-0.57745,0.00015,29.27085]
[1777854064262,35.85,78432.37,0.0,-0.57687,0.00015,29.28083]
[1777854069355,35.85,78428.94,0.0,-0.57736,0.00015,29.27237]
[1777854069402,35.85,78423.41,0.0,-0.57817,0.00015,29.2585]
[1777854071923,35.85,78420.78,0.0,-0.57854,0.00015,29.25194]
[1777854072338,35.85,78420.78,0.0,-0.57854,0.00015,29.25194]
[1777854072372,35.85,78421.79,0.0,-0.57839,0.00015,29.25454]
[1777854074333,35.85,78413.63,0.0,-0.57958,0.00015,29.23379]
[1777854078360,35.86,78412.41,0.0,-0.57975,0.00015,29.23086]
[1777854083397,35.87,78409.69,0.0,-0.58013,0.00015,29.22412]
[1777854083984,35.87,78409.69,0.0,-0.58013,0.00015,29.22412]
[1777854084426,35.87,78410.13,0.0,-0.58006,0.00015,29.22525]
[1777854084725,35.87,78410.13,0.0,-0.58006,0.00015,29.22525]
[1777854085235,35.87,78410.13,0.0,-0.58006,0.00015,29.22525]
[1777854085485,35.87,78389.45,0.0,-0.58307,0.00015,29.17123]
[1777854085604,35.87,78389.45,0.0,-0.58307,0.00015,29.17123]
[1777854086349,35.87,78389.45,0.0,-0.58307,0.00015,29.17123]
[1777854086431,35.87,78389.45,0.0,-0.58307,0.00015,29.17119]
[1777854087435,35.87,78395.94,0.0,-0.58212,0.00015,29.18845]
[1777854088009,35.87,78395.94,0.0,-0.58212,0.00015,29.18845]
[1777854088442,35.87,78388.3,0.0,-0.58323,0.00015,29.16826]
[1777854089559,35.87,78384.15,0.0,-0.58383,0.00015,29.15731]
[1777854090456,35.88,78382.25,0.0,-0.5841,0.00015,29.15238]
[1777854095491,35.89,78380.67,0.0,-0.5843,0.00015,29.14548]
[1777854096397,35.89,78380.67,0.0,-0.5843,0.00015,29.14548]
[1777854096551,35.89,78379.18,0.0,-0.58452,0.00015,29.14149]
[1777854096607,35.89,78379.18,0.0,-0.58452,0.00015,29.14149]
[1777854097509,35.89,78369.23,0.0,-0.58596,0.00015,29.11454]
[1777854097874,35.89,78369.23,0.0,-0.58596,0.00015,29.11454]
[1777854098039,35.89,78369.23,0.0,-0.58596,0.00015,29.11454]
[1777854098514,35.88,78358.95,0.0,-0.58747,0.00015,29.08611]
[1777854099168,35.88,78358.95,0.0,-0.58747,0.00015,29.08611]
[1777854099527,35.88,78355.69,0.0,-0.58794,0.00015,29.07703]
[1777854099831,35.88,78355.69,0.0,-0.58794,0.00015,29.07703]
[1777854100531,35.89,78348.73,0.0,-0.58893,0.00015,29.0579]
[1777854101036,35.89,78348.73,0.0,-0.58893,0.00015,29.0579]
[1777854101292,35.89,78348.73,0.0,-0.58893,0.00015,29.0579]
[1777854101543,35.89,78310.08,0.0,-0.59452,0.00014,28.94669]
[1777854102545,35.91,78299.95,0.0,-0.59595,0.00014,28.91728]
[1777854103575,35.92,78296.87,0.0,-0.59635,0.00014,28.90889]
[1777854104940,35.92,78296.87,0.0,-0.59635,0.00014,28.90889]
[1777854105070,35.92,78296.87,0.0,-0.59635,0.00014,28.90889]
[1777854105628,35.95,78306.31,0.0,-0.59489,0.00014,28.93873]
[1777854107585,35.97,78304.34,0.0,-0.59513,0.00014,28.93372]
[1777854111142,35.99,78304.8,0.0,-0.59499,0.00014,28.93643]
[1777854111237,36.01,78294.33,0.0,-0.59645,0.00014,28.90609]
[1777854112020,36.01,78294.33,0.0,-0.59645,0.00014,28.90609]
[1777854115700,36.05,78293.99,0.0,-0.59637,0.00014,28.90746]
[1777854117712,36.08,78307.73,0.0,-0.59431,0.00014,28.94971]
[1777854119114,36.08,78307.73,0.0,-0.59431,0.00014,28.94971]
[1777854119183,36.08,78311.82,0.0,-0.59371,0.00014,28.96179]
[1777854122170,36.09,78328.0,0.0,-0.59136,0.00014,29.00894]
[1777854123706,36.09,78312.93,0.0,-0.59353,0.00014,28.96548]
[1777854124718,36.1,78312.14,0.0,-0.59362,0.00014,28.9636]
[1777854127736,36.11,78306.12,0.0,-0.59445,0.00014,28.94649]
[1777854129066,36.11,78306.12,0.0,-0.59445,0.00014,28.94649]
[1777854132770,36.13,78321.61,0.0,-0.59217,0.00014,28.99255]
[1777854133780,36.13,78320.95,0.0,-0.59226,0.00014,28.9907]
[1777854134784,36.13,78316.01,0.0,-0.59297,0.00014,28.97648]
[1777854138812,36.14,78320.95,0.0,-0.59225,0.00014,28.99086]
[1777854142587,36.14,78323.98,0.0,-0.59181,0.00014,28.99961]
[1777854142841,36.14,78325.92,0.0,-0.59153,0.00014,29.00518]
[1777854143847,36.14,78348.03,0.0,-0.58834,0.00014,29.06746]
[1777854145595,36.14,78348.03,0.0,-0.58834,0.00014,29.06746]
[1777854145678,36.14,78352.64,0.0,-0.58768,0.00014,29.08025]
[1777854145896,36.14,78352.64,0.0,-0.58768,0.00014,29.08025]
[1777854145912,36.14,78353.68,0.0,-0.58753,0.00014,29.08314]
[1777854147241,36.14,78347.66,0.0,-0.58839,0.00014,29.06652]
[1777854149261,36.14,78347.66,0.0,-0.58839,0.00014,29.06656]
[1777854149318,36.14,78348.93,0.0,-0.58821,0.00014,29.07011]
[1777854151145,36.14,78348.93,0.0,-0.5882,0.00014,29.07015]
[1777854151474,36.14,78348.93,0.0,-0.5882,0.00014,29.07015]
[1777854151523,36.14,78350.94,0.0,-0.58792,0.00014,29.07252]
[1777854152913,36.14,78340.03,0.0,-0.58949,0.00014,29.04214]
[1777854156554,36.14,78338.06,0.0,-0.58978,0.00014,29.03659]
[1777854160967,36.15,78332.08,0.0,-0.59062,0.00014,29.02008]
[1777854164091,36.15,78324.88,0.0,-0.59165,0.00014,28.99961]
[1777854169620,36.15,78323.18,0.0,-0.59189,0.00014,28.99481]
[1777854174639,36.15,78325.27,0.0,-0.59159,0.00014,29.00087]
[1777854180100,36.15,78325.45,0.0,-0.59156,0.00014,29.00145]
[1777854182116,36.16,78317.58,0.0,-0.59269,0.00014,28.97888]
[1777854186601,36.16,78322.38,0.0,-0.592,0.00014,28.99275]
[1777854186631,36.16,78339.73,0.0,-0.5895,0.00014,29.04198]
[1777854188158,36.16,78348.84,0.0,-0.58818,0.00014,29.06745]
[1777854189169,36.16,78347.94,0.0,-0.58831,0.00014,29.065]
[1777854191406,36.16,78347.83,0.0,-0.58832,0.00014,29.06474]
[1777854191492,36.16,78358.63,0.0,-0.58676,0.00014,29.09451]
[1777854193193,36.16,78360.34,0.0,-0.58651,0.00014,29.09924]
[1777854198228,36.17,78358.9,0.0,-0.58671,0.00014,29.09543]
[1777854203264,36.17,78357.74,0.0,-0.58687,0.00014,29.09239]
[1777854208306,36.17,78359.45,0.0,-0.58662,0.00014,29.09717]
[1777854209306,36.17,78352.84,0.0,-0.58757,0.00014,29.07904]
[1777854210312,36.17,78346.7,0.0,-0.58846,0.00014,29.06207]
[1777854212326,36.17,78344.53,0.0,-0.58878,0.00014,29.05286]
[1777854214339,36.17,78339.47,0.0,-0.5895,0.00014,29.03877]
[1777854216467,36.17,78339.51,0.0,-0.58949,0.00014,29.03891]
[1777854216566,36.17,78339.97,0.0,-0.58943,0.00014,29.04023]
[1777854217243,36.17,78339.97,0.0,-0.58943,0.00014,29.04023]
[1777854218368,36.18,78331.45,0.0,-0.59063,0.00014,29.0166]
[1777854219375,36.18,78324.43,0.0,-0.59164,0.00014,28.99665]
[1777854222074,36.18,78324.52,0.0,-0.59163,0.00014,28.99692]
[1777854223404,36.18,78335.87,0.0,-0.58999,0.00014,29.02912]
[1777854224410,36.18,78337.55,0.0,-0.58975,0.00014,29.03387]
[1777854229418,36.18,78338.84,0.0,-0.58956,0.00014,29.0376]
[1777854235530,36.19,78335.5,0.0,-0.59003,0.00014,29.02842]
[1777854236693,36.19,78334.9,0.0,-0.59011,0.00014,29.02678]
[1777854237503,36.19,78334.71,0.0,-0.59013,0.00014,29.02636]
[1777854242536,36.2,78335.55,0.0,-0.58999,0.00014,29.02897]
[1777854246618,36.2,78329.85,0.0,-0.5908,0.00014,29.01308]
[1777854252607,36.21,78328.03,0.0,-0.59104,0.00014,29.00826]
[1777854256688,36.21,78340.54,0.0,-0.58923,0.00014,29.04371]
[1777854257642,36.21,78340.54,0.0,-0.58923,0.00014,29.04373]
[1777854262678,36.22,78342.03,0.0,-0.58901,0.00014,29.048]
[1777854267712,36.22,78347.5,0.0,-0.58822,0.00014,29.06329]
[1777854272747,36.22,78347.53,0.0,-0.58822,0.00014,29.06023]
[1777854275862,36.22,78346.24,0.0,-0.5884,0.00014,29.05669]
[1777854275929,36.22,78346.24,0.0,-0.5884,0.00014,29.05669]
[1777854276081,36.22,78346.24,0.0,-0.5884,0.00014,29.05669]
[1777854276091,36.22,78349.12,0.0,-0.58799,0.00014,29.06469]
[1777854276830,36.22,78355.52,0.0,-0.58707,0.00014,29.08228]
[1777854279042,36.22,78355.52,0.0,-0.58707,0.00014,29.08229]
[1777854280511,36.22,78356.53,0.0,-0.58692,0.00014,29.08506]
[1777854280606,36.22,78358.11,0.0,-0.58669,0.00014,29.08937]
[1777854284039,36.22,78355.3,0.0,-0.5871,0.00014,29.0817]
[1777854289866,36.22,78355.88,0.0,-0.58701,0.00014,29.0833]
[1777854294892,36.22,78354.61,0.0,-0.58719,0.00014,29.07982]
[1777854296969,36.22,78344.95,0.0,-0.58859,0.00014,29.05317]
[1777854298156,36.22,78344.95,0.0,-0.58859,0.00014,29.05317]
[1777854298257,36.22,78345.22,0.0,-0.58855,0.00014,29.05391]
[1777854301515,36.22,78344.13,0.0,-0.58871,0.00014,29.05085]
[1777854302821,36.22,78341.89,0.0,-0.58903,0.00014,29.0446]
[1777854303076,36.22,78337.38,0.0,-0.58968,0.00014,29.03199]
[1777854303650,36.22,78337.38,0.0,-0.58968,0.00014,29.03199]
[1777854303727,36.22,78325.35,0.0,-0.59141,0.00014,28.99796]
[1777854304046,36.22,78325.35,0.0,-0.59141,0.00014,28.99796]
[1777854304098,36.22,78309.24,0.0,-0.59372,0.00014,28.95158]
[1777854304976,36.22,78309.24,0.0,-0.59372,0.00014,28.9516]
[1777854306546,36.22,78309.24,0.0,-0.59372,0.00014,28.9516]
[1777854306671,36.22,78306.91,0.0,-0.59405,0.00014,28.94484]
[1777854312027,36.23,78304.67,0.0,-0.59436,0.00014,28.9385]
[1777854317115,36.23,78306.96,0.0,-0.59402,0.00014,28.94537]
[1777854318936,36.23,78306.96,0.0,-0.59402,0.00014,28.9454]
[1777854321090,36.23,78300.51,0.0,-0.59494,0.00014,28.92663]
[1777854321912,36.23,78300.51,0.0,-0.59494,0.00014,28.92663]
[1777854322095,36.23,78299.62,0.0,-0.59506,0.00014,28.92406]
[1777854327185,36.24,78305.17,0.0,-0.59425,0.00014,28.94067]
[1777854333172,36.28,78311.66,0.0,-0.59321,0.00014,28.95851]
[1777854335530,36.29,78309.77,0.0,-0.59344,0.00014,28.95371]
[1777854335606,36.31,78310.8,0.0,-0.59325,0.00014,28.95735]
[1777854336607,36.31,78322.16,0.0,-0.59163,0.00014,28.98998]
[1777854337256,36.31,78327.06,0.0,-0.59092,0.00014,29.00391]
[1777854338592,36.31,78327.06,0.0,-0.59092,0.00014,29.00391]
[1777854341228,36.31,78335.66,0.0,-0.58969,0.00014,29.02813]
[1777854343241,36.31,78339.18,0.0,-0.58918,0.00014,29.03796]
[1777854348277,36.31,78343.86,0.0,-0.58851,0.00014,29.05098]
[1777854351331,36.31,78345.81,0.0,-0.58823,0.00014,29.05638]
[1777854351593,36.31,78345.81,0.0,-0.58823,0.00014,29.05638]
[1777854351695,36.31,78352.28,0.0,-0.5873,0.00014,29.07416]
[1777854353312,36.31,78357.04,0.0,-0.58661,0.00014,29.08719]
[1777854354604,36.31,78357.04,0.0,-0.58661,0.00014,29.08719]
[1777854354672,36.31,78344.68,0.0,-0.58839,0.00014,29.05332]
[1777854355918,36.31,78344.68,0.0,-0.58839,0.00014,29.05332]
[1777854357395,36.31,78333.57,0.0,-0.58998,0.00014,29.02239]
[1777854359354,36.31,78332.49,0.0,-0.59014,0.00014,29.01935]
[1777854364402,36.31,78327.11,0.0,-0.59091,0.00014,29.00415]
[1777854369439,36.31,78326.57,0.0,-0.59099,0.00014,29.00261]
[1777854374474,36.31,78326.07,0.0,-0.59106,0.00014,29.00118]
[1777854377538,36.31,78320.0,0.0,-0.59193,0.00014,28.9839]
[1777854383539,36.31,78318.64,0.0,-0.59212,0.00014,28.98003]
[1777854388573,36.31,78316.4,0.0,-0.59244,0.00014,28.97364]
[1777854393606,36.31,78317.22,0.0,-0.59233,0.00014,28.9728]
[1777854398642,36.31,78316.68,0.0,-0.59241,0.00014,28.97129]
[1777854400655,36.31,78311.77,0.0,-0.59311,0.00014,28.95717]
[1777854403678,36.31,78306.39,0.0,-0.59388,0.00014,28.94165]
[1777854405690,36.31,78314.06,0.0,-0.59278,0.00014,28.96388]
[1777854410726,36.32,78316.2,0.0,-0.59247,0.00014,28.97008]
[1777854415764,36.32,78316.48,0.0,-0.59243,0.00014,28.97094]
[1777854420796,36.32,78318.33,0.0,-0.59216,0.00014,28.9763]
[1777854425833,36.32,78321.25,0.0,-0.59174,0.00014,28.9847]
[1777854427899,36.32,78331.17,0.0,-0.59031,0.00014,29.01281]
[1777854433892,36.32,78327.21,0.0,-0.59088,0.00014,29.00163]
[1777854438932,36.32,78326.01,0.0,-0.59105,0.00014,28.99824]
[1777854445983,36.32,78326.07,0.0,-0.59104,0.00014,28.99843]
[1777854448040,36.32,78331.59,0.0,-0.59025,0.00014,29.01402]
[1777854454037,36.32,78329.76,0.0,-0.59052,0.00014,29.00563]
[1777854458110,36.32,78334.62,0.0,-0.58983,0.00014,29.0193]
[1777854460079,36.32,78341.06,0.0,-0.5889,0.00014,29.03725]
[1777854463100,36.32,78344.09,0.0,-0.58846,0.00014,29.0458]
[1777854464023,36.32,78344.09,0.0,-0.58846,0.00014,29.0458]
[1777854469142,36.33,78348.4,0.0,-0.58783,0.00014,29.05782]
[1777854473170,36.33,78357.53,0.0,-0.58652,0.00014,29.08283]
[1777854477032,36.33,78357.19,0.0,-0.58657,0.00014,29.08193]
[1777854477043,36.33,78357.19,0.0,-0.58657,0.00014,29.08193]
[1777854477849,36.33,78357.19,0.0,-0.58657,0.00014,29.08193]
[1777854477924,36.33,78364.31,0.0,-0.58554,0.00014,29.10118]
[1777854478285,36.33,78364.31,0.0,-0.58554,0.00014,29.10118]
[1777854478524,36.33,78364.31,0.0,-0.58554,0.00014,29.10118]
[1777854478835,36.33,78364.31,0.0,-0.58554,0.00014,29.10118]
[1777854478923,36.33,78376.31,0.0,-0.58382,0.00014,29.13319]
[1777854479212,36.33,78376.31,0.0,-0.58382,0.00014,29.13318]
[1777854480054,36.33,78376.31,0.0,-0.58382,0.00014,29.13318]
[1777854480414,36.33,78376.31,0.0,-0.58382,0.00014,29.13318]
[1777854480440,36.33,78376.31,0.0,-0.58382,0.00014,29.13318]
[1777854480624,36.33,78383.77,0.0,-0.58275,0.00014,29.15279]
[1777854482362,36.33,78383.77,0.0,-0.58275,0.00014,29.15277]
[1777854482890,36.33,78385.72,0.0,-0.58247,0.00014,29.15784]
[1777854484249,36.33,78394.22,0.0,-0.58125,0.00014,29.17984]
[1777854489283,36.32,78393.94,0.0,-0.5813,0.00014,29.17897]
[1777854494319,36.32,78399.15,0.0,-0.58055,0.00014,29.19234]
[1777854496333,36.32,78404.79,0.0,-0.57973,0.00014,29.20678]
[1777854500361,36.33,78412.92,0.0,-0.57856,0.00014,29.22739]
[1777854505396,36.33,78408.08,0.0,-0.57925,0.00014,29.21531]
[1777854510431,36.33,78405.51,0.0,-0.57961,0.00014,29.20893]
[1777854511438,36.33,78399.03,0.0,-0.58055,0.00014,29.1892]
[1777854516473,36.33,78400.55,0.0,-0.58033,0.00014,29.19319]
[1777854517154,36.33,78400.55,0.0,-0.58033,0.00014,29.19319]
[1777854517798,36.33,78400.55,0.0,-0.58033,0.00014,29.19319]
[1777854517899,36.33,78408.43,0.0,-0.57919,0.00014,29.21322]
[1777854518539,36.33,78417.27,0.0,-0.57791,0.00014,29.2354]
[1777854521242,36.34,78417.31,0.0,-0.57791,0.00014,29.23553]
[1777854525866,36.34,78419.14,0.0,-0.57764,0.00014,29.24014]
[1777854525966,36.34,78419.48,0.0,-0.57759,0.00014,29.241]
[1777854530850,36.34,78425.03,0.0,-0.57678,0.00014,29.25479]
[1777854531144,36.34,78425.03,0.0,-0.57678,0.00014,29.25479]
[1777854532137,36.34,78425.03,0.0,-0.57678,0.00014,29.25481]
[1777854532901,36.34,78440.28,0.0,-0.57458,0.00014,29.29188]
[1777854534563,36.34,78440.28,0.0,-0.57458,0.00014,29.29188]
[1777854534664,36.34,78447.7,0.0,-0.57351,0.00014,29.30958]
[1777854537002,36.34,78447.7,0.0,-0.57351,0.00014,29.30961]
[1777854542656,36.35,78446.72,0.0,-0.57364,0.00014,29.30746]
[1777854547698,36.35,78447.19,0.0,-0.57356,0.00014,29.30867]
[1777854548750,36.35,78438.04,0.0,-0.57488,0.00014,29.28677]
[1777854550723,36.35,78437.91,0.0,-0.5749,0.00014,29.28644]
[1777854555196,36.35,78437.71,0.0,-0.57494,0.00014,29.28593]
[1777854556472,36.35,78435.17,0.0,-0.5753,0.00014,29.27979]
[1777854557772,36.35,78426.3,0.0,-0.57658,0.00014,29.25816]
[1777854558520,36.35,78426.3,0.0,-0.57658,0.00014,29.25816]
[1777854558820,36.35,78414.62,0.0,-0.57827,0.00014,29.2292]
[1777854559786,36.34,78414.62,0.0,-0.57827,0.00014,29.22916]
[1777854564822,36.34,78413.64,0.0,-0.57841,0.00014,29.2267]
[1777854569856,36.34,78410.01,0.0,-0.57894,0.00014,29.21754]
[1777854574891,36.34,78407.39,0.0,-0.57934,0.00014,29.20758]
[1777854578959,36.34,78401.81,0.0,-0.58015,0.00014,29.19332]
[1777854581905,36.34,78401.69,0.0,-0.58017,0.00014,29.19296]
[1777854582564,36.33,78401.81,0.0,-0.58015,0.00014,29.19324]
[1777854582668,36.33,78401.81,0.0,-0.58015,0.00014,29.19324]
[1777854582947,36.33,78401.81,0.0,-0.58015,0.00014,29.19322]
[1777854583954,36.33,78395.52,0.0,-0.58106,0.00014,29.17709]
[1777854589030,36.33,78394.74,0.0,-0.58118,0.00014,29.17501]
[1777854595042,36.33,78390.16,0.0,-0.58184,0.00014,29.16308]
[1777854597053,36.33,78383.76,0.0,-0.58277,0.00014,29.14639]
[1777854599059,36.33,78377.62,0.0,-0.58365,0.00014,29.13025]
[1777854602086,36.33,78366.51,0.0,-0.58525,0.00014,29.1007]
[1777854603088,36.33,78360.89,0.0,-0.58606,0.00014,29.08553]
[1777854607116,36.32,78366.39,0.0,-0.58527,0.00014,29.10021]
[1777854612152,36.33,78369.0,0.0,-0.5849,0.00014,29.10723]
[1777854616776,36.33,78370.25,0.0,-0.58471,0.00014,29.11062]
[1777854616820,36.33,78356.94,0.0,-0.58663,0.00014,29.0747]
[1777854619250,36.32,78350.08,0.0,-0.58762,0.00014,29.05592]
[1777854625243,36.32,78349.3,0.0,-0.58774,0.00014,29.0537]
[1777854631059,36.32,78349.49,0.0,-0.58771,0.00014,29.05426]
[1777854631068,36.32,78349.49,0.0,-0.58771,0.00014,29.05426]
[1777854636321,36.32,78348.72,0.0,-0.58782,0.00014,29.04896]
[1777854640636,36.32,78352.14,0.0,-0.58733,0.00014,29.05837]
[1777854640674,36.32,78356.13,0.0,-0.58676,0.00014,29.06925]
[1777854642365,36.32,78365.84,0.0,-0.58537,0.00014,29.09545]
[1777854643412,36.32,78365.84,0.0,-0.58537,0.00014,29.09545]
[1777854648405,36.32,78359.71,0.0,-0.58626,0.00014,29.07874]
[1777854650442,36.32,78359.76,0.0,-0.58625,0.00014,29.07885]
[1777854650544,36.32,78359.76,0.0,-0.58625,0.00014,29.07885]
[1777854650583,36.32,78363.25,0.0,-0.58575,0.00014,29.08828]
[1777854653441,36.32,78358.0,0.0,-0.58651,0.00014,29.07398]
[1777854654487,36.32,78358.0,0.0,-0.58651,0.00014,29.07398]
[1777854654665,36.32,78358.95,0.0,-0.58638,0.00014,29.07654]
[1777854658475,36.31,78363.83,0.0,-0.58568,0.00014,29.08963]
[1777854660548,36.31,78359.53,0.0,-0.5863,0.00014,29.07798]
[1777854661460,36.31,78358.03,0.0,-0.58652,0.00014,29.07388]
[1777854664220,36.31,78357.01,0.0,-0.58667,0.00014,29.07105]
[1777854666531,36.31,78366.87,0.0,-0.58525,0.00014,29.09776]
[1777854671566,36.31,78371.28,0.0,-0.58461,0.00014,29.10965]
[1777854676601,36.32,78369.84,0.0,-0.58481,0.00014,29.10589]
[1777854681636,36.32,78372.68,0.0,-0.5844,0.00014,29.11353]
[1777854686155,36.32,78380.26,0.0,-0.5833,0.00014,29.13363]
[1777854691388,36.32,78378.3,0.0,-0.58358,0.00014,29.12848]
[1777854695167,36.32,78386.16,0.0,-0.58246,0.00014,29.14592]
[1777854697750,36.32,78391.46,0.0,-0.5817,0.00014,29.15969]
[1777854700922,36.32,78393.77,0.0,-0.58137,0.00014,29.16565]
[1777854700991,36.32,78399.2,0.0,-0.58058,0.00014,29.1796]
[1777854702788,36.32,78405.6,0.0,-0.57966,0.00014,29.19593]
[1777854704110,36.32,78405.6,0.0,-0.57966,0.00014,29.19593]
[1777854704114,36.32,78405.6,0.0,-0.57966,0.00014,29.19593]
[1777854704205,36.32,78416.14,0.0,-0.57814,0.00014,29.22248]
[1777854705814,36.32,78421.46,0.0,-0.57737,0.00014,29.23575]
[1777854707156,36.32,78421.46,0.0,-0.57737,0.00014,29.23575]
[1777854707186,36.32,78418.54,0.0,-0.57779,0.00014,29.22851]
[1777854712858,36.32,78416.73,0.0,-0.57805,0.00014,29.22408]
[1777854716389,36.33,78420.35,0.0,-0.57752,0.00014,29.23311]
[1777854716887,36.33,78420.72,0.0,-0.57747,0.00014,29.23404]
[1777854721841,36.33,78420.82,0.0,-0.57745,0.00014,29.23432]
[1777854726957,36.33,78434.68,0.0,-0.57545,0.00014,29.26835]
[1777854727964,36.33,78443.62,0.0,-0.57416,0.00014,29.28987]
[1777854728971,36.33,78444.5,0.0,-0.57403,0.00014,29.29196]
[1777854734016,36.33,78448.43,0.0,-0.57347,0.00014,29.30124]
[1777854739046,36.32,78444.96,0.0,-0.57397,0.00014,29.29291]
[1777854740101,36.32,78433.3,0.0,-0.57566,0.00014,29.26481]
[1777854741063,36.32,78433.3,0.0,-0.57566,0.00014,29.2648]
[1777854746095,36.32,78435.02,0.0,-0.57541,0.00014,29.26896]
[1777854751129,36.32,78430.76,0.0,-0.57604,0.00014,29.25529]
[1777854756170,36.32,78433.86,0.0,-0.5756,0.00014,29.26285]
[1777854757172,36.32,78442.41,0.0,-0.57436,0.00014,29.28348]
[1777854758179,36.32,78447.25,0.0,-0.57366,0.00014,29.29503]
[1777854762223,36.32,78449.92,0.0,-0.57328,0.00014,29.30131]
[1777854763214,36.32,78458.14,0.0,-0.57209,0.00014,29.32064]
[1777854764221,36.32,78455.06,0.0,-0.57254,0.00014,29.3134]
[1777854769258,36.31,78454.81,0.0,-0.57258,0.00014,29.31271]
[1777854774295,36.31,78456.7,0.0,-0.57232,0.00014,29.31706]
[1777854778320,36.31,78447.29,0.0,-0.57368,0.00014,29.29477]
[1777854782347,36.31,78441.98,0.0,-0.57445,0.00014,29.28201]
[1777854784429,36.31,78436.23,0.0,-0.57529,0.00014,29.26812]
[1777854787384,36.3,78431.21,0.0,-0.57601,0.00014,29.25589]
[1777854794439,36.3,78431.88,0.0,-0.57594,0.00014,29.2572]
[1777854799474,36.29,78435.02,0.0,-0.5755,0.00014,29.26461]
[1777854804508,36.28,78434.83,0.0,-0.57554,0.00014,29.26402]
[1777854809544,36.28,78432.11,0.0,-0.57595,0.00014,29.25718]
[1777854814578,36.27,78430.46,0.0,-0.57621,0.00014,29.24973]
[1777854820220,36.27,78429.84,0.0,-0.57631,0.00014,29.24804]
[1777854822619,36.26,78424.14,0.0,-0.57714,0.00014,29.23388]
[1777854822718,36.26,78419.5,0.0,-0.57782,0.00014,29.22233]
[1777854828677,36.26,78418.94,0.0,-0.57791,0.00014,29.22073]
[1777854833712,36.25,78416.81,0.0,-0.57823,0.00014,29.21524]
[1777854838288,36.25,78419.17,0.0,-0.5779,0.00014,29.22104]
[1777854838337,36.25,78421.01,0.0,-0.57763,0.00014,29.22558]
[1777854839755,36.25,78426.89,0.0,-0.57679,0.00014,29.24011]
[1777854842222,36.25,78431.68,0.0,-0.57609,0.00014,29.25188]
[1777854847365,36.25,78429.24,0.0,-0.57644,0.00014,29.24592]
[1777854849824,36.25,78436.28,0.0,-0.57542,0.00014,29.26313]
[1777854854859,36.25,78435.45,0.0,-0.57554,0.00014,29.26113]
[1777854858151,36.25,78432.18,0.0,-0.57602,0.00014,29.25317]
[1777854858152,36.25,78419.82,0.0,-0.5778,0.00014,29.22267]
[1777854858634,36.25,78419.82,0.0,-0.5778,0.00014,29.22267]
[1777854858763,36.25,78419.82,0.0,-0.5778,0.00014,29.22267]
[1777854858889,36.25,78419.82,0.0,-0.57781,0.00014,29.22263]
[1777854859893,36.25,78413.17,0.0,-0.57877,0.00014,29.20595]
[1777854860522,36.25,78413.17,0.0,-0.57877,0.00014,29.20595]
[1777854860952,36.25,78412.9,0.0,-0.57881,0.00014,29.20525]
[1777854864603,36.25,78415.28,0.0,-0.57847,0.00014,29.21117]
[1777854864930,36.25,78420.38,0.0,-0.57773,0.00014,29.22395]
[1777854865938,36.25,78431.16,0.0,-0.57617,0.00014,29.25058]
[1777854866943,36.25,78431.65,0.0,-0.5761,0.00014,29.25179]
[1777854871990,36.25,78435.92,0.0,-0.57549,0.00014,29.25904]
[1777854871996,36.25,78443.3,0.0,-0.57442,0.00014,29.27688]
[1777854873991,36.25,78442.75,0.0,-0.5745,0.00014,29.27556]
[1777854879027,36.25,78440.66,0.0,-0.5748,0.00014,29.27053]
[1777854884063,36.25,78446.26,0.0,-0.57399,0.00014,29.28396]
[1777854889098,36.25,78443.51,0.0,-0.57439,0.00014,29.27735]
[1777854894133,36.25,78445.78,0.0,-0.57406,0.00014,29.28277]
[1777854899168,36.25,78442.06,0.0,-0.5746,0.00014,29.27383]
[1777854901647,36.25,78441.48,0.0,-0.57469,0.00014,29.27244]
[1777854903197,36.25,78427.84,0.0,-0.57666,0.00014,29.23917]
[1777854903847,36.25,78427.84,0.0,-0.57666,0.00014,29.23917]
[1777854904205,36.25,78422.71,0.0,-0.57741,0.00014,29.22645]
[1777854909238,36.24,78420.68,0.0,-0.57771,0.00014,29.22126]
[1777854914273,36.24,78420.3,0.0,-0.57778,0.00014,29.22016]
[1777854918301,36.23,78426.03,0.0,-0.57696,0.00014,29.23424]
[1777854923336,36.23,78427.37,0.0,-0.57678,0.00014,29.23738]
[1777854928371,36.22,78429.71,0.0,-0.57645,0.00014,29.24296]
[1777854933405,36.22,78434.63,0.0,-0.57576,0.00014,29.25164]
[1777854938442,36.21,78429.09,0.0,-0.57657,0.00014,29.23792]
[1777854943476,36.21,78431.75,0.0,-0.5762,0.00014,29.2443]
[1777854948510,36.21,78432.79,0.0,-0.57604,0.00014,29.24691]
[1777854953545,36.21,78434.56,0.0,-0.57578,0.00014,29.25129]
[1777854958583,36.21,78430.4,0.0,-0.57639,0.00014,29.24102]
[1777854961662,36.21,78419.65,0.0,-0.57795,0.00014,29.21427]
[1777854967643,36.2,78418.91,0.0,-0.57807,0.00014,29.21229]
[1777854972679,36.2,78418.89,0.0,-0.57808,0.00014,29.21212]
[1777854977715,36.2,78419.65,0.0,-0.57797,0.00014,29.21396]
[1777854978724,36.2,78430.81,0.0,-0.57636,0.00014,29.24156]
[1777854983379,36.19,78428.38,0.0,-0.57672,0.00014,29.23544]
[1777854983524,36.19,78427.51,0.0,-0.57685,0.00014,29.23325]
[1777854984346,36.19,78436.52,0.0,-0.57555,0.00014,29.25529]
[1777854984771,36.19,78436.52,0.0,-0.57555,0.00014,29.2553]
[1777854986090,36.19,78436.52,0.0,-0.57555,0.00014,29.2553]
[1777854991874,36.18,78438.92,0.0,-0.57523,0.00015,29.25766]
[1777854994367,36.18,78432.03,0.0,-0.57624,0.00014,29.24076]
[1777854995844,36.18,78418.28,0.0,-0.57823,0.00014,29.20659]
[1777854997568,36.18,78415.47,0.0,-0.57864,0.00014,29.1995]
[1777854997858,36.18,78412.25,0.0,-0.57911,0.00014,29.19135]
[1777855002894,36.18,78409.57,0.0,-0.5795,0.00014,29.18447]
[1777855007929,36.17,78407.7,0.0,-0.57978,0.00014,29.17961]
[1777855009157,36.17,78407.7,0.0,-0.57978,0.00014,29.17961]
[1777855014977,36.17,78406.52,0.0,-0.57996,0.00014,29.17648]
[1777855020016,36.17,78404.73,0.0,-0.58022,0.00014,29.1718]
[1777855025048,36.16,78401.42,0.0,-0.58071,0.00014,29.16321]
[1777855027062,36.16,78394.16,0.0,-0.58176,0.00014,29.14439]
[1777855028873,36.16,78390.05,0.0,-0.58236,0.00014,29.13366]
[1777855029880,36.16,78389.9,0.0,-0.58238,0.00014,29.13326]
[1777855030084,36.16,78389.04,0.0,-0.58251,0.00014,29.13101]
[1777855031250,36.16,78379.52,0.0,-0.58388,0.00014,29.10589]
[1777855033104,36.16,78380.18,0.0,-0.58379,0.00014,29.10765]
[1777855038143,36.16,78380.7,0.0,-0.58371,0.00014,29.10908]
[1777855043174,36.16,78380.89,0.0,-0.58369,0.00014,29.10951]
[1777855048211,36.16,78378.32,0.0,-0.58406,0.00014,29.10259]
[1777855052297,36.16,78365.56,0.0,-0.58592,0.00014,29.06504]
[1777855053246,36.16,78366.12,0.0,-0.58584,0.00014,29.06655]
[1777855055260,36.16,78357.85,0.0,-0.58704,0.00014,29.044]
[1777855057274,36.16,78353.12,0.0,-0.58772,0.00014,29.03097]
[1777855060296,36.16,78358.67,0.0,-0.58692,0.00014,29.04617]
[1777855065330,36.15,78362.79,0.0,-0.58633,0.00014,29.05732]
[1777855070366,36.15,78358.24,0.0,-0.587,0.00014,29.04481]
[1777855075399,36.15,78361.98,0.0,-0.58646,0.00014,29.05496]
[1777855080438,36.15,78361.4,0.0,-0.58655,0.00014,29.05331]
[1777855082595,36.15,78360.52,0.0,-0.58668,0.00014,29.05089]
[1777855082509,36.15,78349.4,0.0,-0.58828,0.00014,29.02028]
[1777855083456,36.15,78349.21,0.0,-0.58831,0.00014,29.01975]
[1777855088491,36.15,78349.7,0.0,-0.58824,0.00014,29.0211]
[1777855093526,36.15,78350.01,0.0,-0.5882,0.00014,29.02193]
[1777855098051,36.15,78350.87,0.0,-0.58808,0.00014,29.02428]
[1777855098055,36.15,78350.87,0.0,-0.58808,0.00014,29.02428]
[1777855098562,36.15,78357.63,0.0,-0.5871,0.00014,29.04289]
[1777855099568,36.15,78367.8,0.0,-0.58563,0.00014,29.07056]
[1777855100574,36.15,78368.91,0.0,-0.58547,0.00014,29.07353]
[1777855101790,36.15,78368.46,0.0,-0.58554,0.00014,29.07228]
[1777855104603,36.14,78361.01,0.0,-0.58662,0.00014,29.05197]
[1777855105609,36.14,78359.4,0.0,-0.58686,0.00014,29.04755]
[1777855110646,36.14,78359.63,0.0,-0.58683,0.00014,29.04811]
[1777855115681,36.14,78359.16,0.0,-0.58691,0.00014,29.04354]
[1777855120714,36.14,78357.12,0.0,-0.58721,0.00014,29.0379]
[1777855122862,36.14,78356.89,0.0,-0.58724,0.00014,29.03726]
[1777855122963,36.14,78356.02,0.0,-0.58737,0.00014,29.03485]
[1777855128771,36.14,78356.22,0.0,-0.58734,0.00014,29.03537]
[1777855133830,36.14,78357.36,0.0,-0.58718,0.00014,29.03845]
[1777855138865,36.14,78359.21,0.0,-0.58691,0.00014,29.04349]
[1777855145914,36.13,78359.15,0.0,-0.58693,0.00014,29.04326]
[1777855150948,36.13,78356.99,0.0,-0.58724,0.00014,29.03729]
[1777855155984,36.13,78356.32,0.0,-0.58734,0.00014,29.03542]
[1777855162026,36.13,78360.71,0.0,-0.58671,0.00014,29.0474]
[1777855165504,36.13,78362.25,0.0,-0.58649,0.00014,29.05158]
[1777855165524,36.13,78361.69,0.0,-0.58657,0.00014,29.05004]
[1777855166384,36.13,78361.69,0.0,-0.58657,0.00014,29.05004]
[1777855166510,36.13,78361.69,0.0,-0.58657,0.00014,29.05004]
[1777855166611,36.13,78368.84,0.0,-0.58553,0.00014,29.06945]
[1777855168392,36.13,78368.84,0.0,-0.58554,0.00014,29.06943]
[1777855168604,36.13,78368.84,0.0,-0.58554,0.00014,29.06943]
[1777855168705,36.13,78375.05,0.0,-0.58464,0.00014,29.08611]
[1777855169854,36.13,78375.05,0.0,-0.58464,0.00014,29.08608]
[1777855170085,36.13,78375.42,0.0,-0.58459,0.00014,29.08704]
[1777855175117,36.13,78371.74,0.0,-0.58514,0.00014,29.07381]
[1777855180152,36.12,78369.68,0.0,-0.58544,0.00014,29.06816]
[1777855185169,36.12,78365.28,0.0,-0.58609,0.00014,29.05616]
[1777855188477,36.12,78362.65,0.0,-0.58647,0.00014,29.04894]
[1777855188664,36.12,78362.65,0.0,-0.58647,0.00014,29.04894]
[1777855190224,36.12,78346.76,0.0,-0.58877,0.00014,29.00507]
[1777855191296,36.12,78346.76,0.0,-0.58877,0.00014,29.00507]
[1777855191335,36.12,78346.72,0.0,-0.58877,0.00014,29.005]
[1777855193281,36.12,78337.12,0.0,-0.59016,0.00014,28.97815]
[1777855193841,36.12,78337.12,0.0,-0.59016,0.00014,28.97815]
[1777855199286,36.12,78337.3,0.0,-0.59012,0.00014,28.97879]
[1777855204321,36.13,78336.26,0.0,-0.59027,0.00014,28.97597]
[1777855208349,36.13,78343.88,0.0,-0.58916,0.00014,28.9975]
[1777855213421,36.13,78344.55,0.0,-0.58905,0.00014,28.99957]
[1777855216078,36.13,78348.25,0.0,-0.58851,0.00014,29.00996]
[1777855216405,36.13,78354.82,0.0,-0.58756,0.00014,29.02817]
[1777855218419,36.14,78363.08,0.0,-0.58636,0.00014,29.05087]
[1777855220070,36.14,78363.91,0.0,-0.58624,0.00014,29.05312]
[1777855220433,36.14,78370.19,0.0,-0.58533,0.00014,29.07012]
[1777855221443,36.14,78375.54,0.0,-0.58456,0.00014,29.08447]
[1777855223191,36.14,78377.45,0.0,-0.58429,0.00014,29.08954]
[1777855227571,36.13,78369.6,0.0,-0.58543,0.00014,29.06833]
[1777855233563,36.13,78365.22,0.0,-0.58608,0.00014,29.05313]
[1777855239566,36.13,78369.18,0.0,-0.58552,0.00014,29.06375]
[1777855244602,36.12,78365.05,0.0,-0.58612,0.00014,29.05246]
[1777855249636,36.12,78362.54,0.0,-0.58649,0.00014,29.04553]
[1777855252661,36.12,78367.9,0.0,-0.58572,0.00014,29.06004]
[1777855256685,36.12,78362.87,0.0,-0.58645,0.00014,29.04627]
[1777855261724,36.12,78362.57,0.0,-0.5865,0.00014,29.04535]
[1777855266755,36.11,78357.19,0.0,-0.58728,0.00014,29.03053]
[1777855271790,36.11,78357.7,0.0,-0.58722,0.00014,29.03187]
[1777855276825,36.11,78356.17,0.0,-0.58744,0.00014,29.0276]
[1777855281860,36.11,78355.86,0.0,-0.58749,0.00014,29.02669]
[1777855286959,36.11,78355.43,0.0,-0.58755,0.00014,29.02547]
[1777855292937,36.11,78356.31,0.0,-0.58744,0.00014,29.02461]
[1777855297972,36.11,78356.08,0.0,-0.58748,0.00014,29.02394]
[1777855303304,36.11,78356.65,0.0,-0.58739,0.00014,29.02547]
[1777855309051,36.11,78357.23,0.0,-0.58731,0.00014,29.02702]
[1777855314126,36.1,78357.6,0.0,-0.58726,0.00014,29.028]
[1777855319132,36.1,78358.19,0.0,-0.58718,0.00014,29.02959]
[1777855324726,36.1,78355.77,0.0,-0.58753,0.00014,29.02289]
[1777855324805,36.1,78361.73,0.0,-0.58667,0.00014,29.03923]
[1777855328188,36.1,78370.65,0.0,-0.58538,0.00014,29.0634]
[1777855329191,36.1,78376.21,0.0,-0.58458,0.00014,29.07832]
[1777855333219,36.1,78369.81,0.0,-0.58551,0.00014,29.06099]
[1777855338254,36.1,78368.91,0.0,-0.58565,0.00014,29.05846]
[1777855342281,36.09,78362.91,0.0,-0.58652,0.00014,29.04208]
[1777855347317,36.09,78364.57,0.0,-0.58629,0.00014,29.04654]
[1777855353359,36.09,78368.74,0.0,-0.5857,0.00014,29.05453]
[1777855358393,36.09,78370.24,0.0,-0.58549,0.00014,29.05849]
[1777855363430,36.09,78370.79,0.0,-0.58542,0.00014,29.05988]
[1777855368463,36.08,78375.93,0.0,-0.58468,0.00014,29.07361]
[1777855373500,36.08,78375.44,0.0,-0.58476,0.00014,29.07217]
[1777855378533,36.08,78375.76,0.0,-0.58472,0.00014,29.0729]
[1777855383570,36.07,78375.68,0.0,-0.58474,0.00014,29.07257]
[1777855388605,36.07,78378.8,0.0,-0.58429,0.00014,29.0808]
[1777855393640,36.07,78380.53,0.0,-0.58405,0.00015,29.08529]
[1777855398675,36.07,78383.25,0.0,-0.58366,0.00015,29.09242]
[1777855403710,36.06,78384.2,0.0,-0.58353,0.00015,29.09486]
[1777855408744,36.06,78386.79,0.0,-0.58316,0.00015,29.10163]
[1777855413779,36.06,78385.93,0.0,-0.5833,0.00015,29.09604]
[1777855418815,36.06,78383.86,0.0,-0.58361,0.00015,29.09046]
[1777855423850,36.05,78376.24,0.0,-0.58472,0.00015,29.07]
[1777855424902,36.05,78375.44,0.0,-0.58484,0.00015,29.06783]
[1777855430900,36.05,78375.21,0.0,-0.58488,0.00015,29.06707]
[1777855435935,36.05,78372.9,0.0,-0.58522,0.00015,29.06072]
[1777855440970,36.05,78371.46,0.0,-0.58544,0.00015,29.05671]
[1777855443991,36.05,78359.8,0.0,-0.58713,0.00014,29.02495]
[1777855445044,36.05,78361.52,0.0,-0.58688,0.00014,29.02965]
[1777855451040,36.04,78362.53,0.0,-0.58674,0.00014,29.03232]
[1777855456075,36.04,78363.12,0.0,-0.58666,0.00014,29.03386]
[1777855459096,36.04,78370.89,0.0,-0.58553,0.00015,29.05498]
[1777855462118,36.04,78373.84,0.0,-0.5851,0.00015,29.06294]
[1777855465184,36.04,78379.94,0.0,-0.58422,0.00015,29.07937]
[1777855466967,36.04,78379.94,0.0,-0.58422,0.00015,29.07937]
[1777855467068,36.04,78384.88,0.0,-0.5835,0.00015,29.09254]
[1777855468161,36.04,78389.28,0.0,-0.58286,0.00015,29.10418]
[1777855473194,36.04,78389.0,0.0,-0.58291,0.00015,29.10024]
[1777855480243,36.04,78389.31,0.0,-0.58286,0.00015,29.10107]
[1777855484665,36.04,78394.38,0.0,-0.58213,0.00015,29.11439]
[1777855490327,36.04,78395.6,0.0,-0.58195,0.00015,29.11756]
[1777855495394,36.04,78400.08,0.0,-0.5813,0.00015,29.12919]
[1777855497376,36.04,78393.03,0.0,-0.58233,0.00015,29.11079]
[1777855500868,36.04,78390.69,0.0,-0.58267,0.00015,29.10464]
[1777855500886,36.04,78390.69,0.0,-0.58267,0.00015,29.10464]
[1777855501305,36.04,78392.68,0.0,-0.58238,0.00015,29.10987]
[1777855501405,36.04,78392.68,0.0,-0.58238,0.00015,29.10987]
[1777855502845,36.04,78392.68,0.0,-0.58238,0.00015,29.10987]
[1777855503059,36.04,78392.68,0.0,-0.58238,0.00015,29.10987]
[1777855503067,36.04,78410.74,0.0,-0.57975,0.00015,29.15667]
[1777855504575,36.04,78411.27,0.0,-0.57967,0.00015,29.15806]
[1777855504783,36.04,78411.27,0.0,-0.57967,0.00015,29.15806]
[1777855504979,36.04,78411.27,0.0,-0.57967,0.00015,29.15806]
[1777855505074,36.04,78406.82,0.0,-0.58032,0.00015,29.14665]
[1777855509996,36.04,78419.24,0.0,-0.57852,0.00015,29.1782]
[1777855515534,36.04,78419.17,0.0,-0.57854,0.00015,29.17787]
[1777855520540,36.03,78423.13,0.0,-0.57797,0.00015,29.18774]
[1777855525606,36.03,78427.13,0.0,-0.57739,0.00015,29.19762]
[1777855530607,36.03,78429.82,0.0,-0.57701,0.00015,29.20419]
[1777855535682,36.02,78436.91,0.0,-0.576,0.00015,29.21836]
[1777855538663,36.02,78444.19,0.0,-0.57494,0.00015,29.23613]
[1777855539376,36.02,78444.19,0.0,-0.57494,0.00015,29.23613]
[1777855540677,36.02,78453.75,0.0,-0.57354,0.00015,29.25918]
[1777855542108,36.02,78453.75,0.0,-0.57354,0.00015,29.25918]
[1777855547730,36.02,78450.89,0.0,-0.57396,0.00015,29.25235]
[1777855549739,36.02,78445.08,0.0,-0.5748,0.00015,29.23833]
[1777855554774,36.03,78445.5,0.0,-0.57474,0.00015,29.23937]
[1777855559810,36.03,78450.68,0.0,-0.57398,0.00015,29.25188]
[1777855564845,36.03,78449.56,0.0,-0.57415,0.00015,29.2492]
[1777855569880,36.03,78448.51,0.0,-0.5743,0.00015,29.24669]
[1777855575956,36.03,78448.95,0.0,-0.57423,0.00015,29.24777]
[1777855580957,36.03,78448.3,0.0,-0.57432,0.00015,29.24623]
[1777855582659,36.03,78448.46,0.0,-0.5743,0.00015,29.24663]
[1777855587369,36.03,78456.62,0.0,-0.57311,0.00015,29.26623]
[1777855589017,36.03,78467.29,0.0,-0.57155,0.00015,29.2914]
[1777855590025,36.03,78470.96,0.0,-0.57101,0.00015,29.29993]
[1777855590553,36.03,78470.96,0.0,-0.57101,0.00015,29.29993]
[1777855591033,36.03,78471.22,0.0,-0.57099,0.00015,29.29731]
[1777855593740,36.03,78476.01,0.0,-0.57029,0.00015,29.30833]
[1777855594163,36.03,78476.01,0.0,-0.57029,0.00015,29.30833]
[1777855595061,36.02,78475.93,0.0,-0.57031,0.00015,29.30806]
[1777855596531,36.02,78480.34,0.0,-0.56967,0.00015,29.31817]
[1777855602120,36.02,78476.41,0.0,-0.57025,0.00015,29.30898]
[1777855602362,36.02,78476.41,0.0,-0.57025,0.00015,29.30898]
[1777855603415,36.02,78473.31,0.0,-0.57071,0.00015,29.3018]
[1777855604146,36.02,78456.26,0.0,-0.5732,0.00015,29.26172]
[1777855606181,36.02,78447.41,0.0,-0.57449,0.00015,29.24046]
[1777855606850,36.02,78447.41,0.0,-0.57449,0.00015,29.24046]
[1777855606965,36.02,78447.41,0.0,-0.57449,0.00015,29.24046]
[1777855607043,36.02,78447.41,0.0,-0.57449,0.00015,29.24046]
[1777855607195,36.02,78447.41,0.0,-0.57449,0.00015,29.24046]
[1777855607155,36.02,78447.41,0.0,-0.57449,0.00015,29.24046]
[1777855609166,36.02,78441.16,0.0,-0.57541,0.00015,29.22528]
[1777855610999,36.02,78441.16,0.0,-0.5754,0.00015,29.22529]
[1777855611179,36.02,78437.55,0.0,-0.57593,0.00015,29.21646]
[1777855614201,36.02,78432.79,0.0,-0.57662,0.00015,29.20477]
[1777855616252,36.02,78439.8,0.0,-0.5756,0.00015,29.22204]
[1777855622258,36.02,78442.13,0.0,-0.57525,0.00015,29.2278]
[1777855627292,36.02,78440.47,0.0,-0.57549,0.00015,29.2238]
[1777855630313,36.02,78431.7,0.0,-0.57677,0.00015,29.20227]
[1777855631324,36.02,78427.55,0.0,-0.57737,0.00015,29.19191]
[1777855636396,36.02,78426.67,0.0,-0.57751,0.00015,29.18961]
[1777855643069,36.02,78427.89,0.0,-0.57734,0.00015,29.19255]
[1777855648440,36.01,78424.31,0.0,-0.57787,0.00015,29.18348]
[1777855653476,36.01,78425.59,0.0,-0.5777,0.00015,29.1834]
[1777855658511,36.01,78426.18,0.0,-0.57762,0.00015,29.18479]
[1777855663545,36.01,78423.08,0.0,-0.57807,0.00015,29.17707]
[1777855668584,36.01,78419.12,0.0,-0.57865,0.00015,29.16702]
[1777855673616,36.01,78423.72,0.0,-0.57798,0.00015,29.17853]
[1777855678651,36.0,78429.39,0.0,-0.57716,0.00015,29.19261]
[1777855683686,36.0,78429.65,0.0,-0.57713,0.00015,29.19315]
[1777855688721,36.0,78430.0,0.0,-0.57709,0.00015,29.19392]
[1777855693756,35.99,78430.36,0.0,-0.57704,0.00015,29.19473]
[1777855698792,35.99,78432.6,0.0,-0.57672,0.00015,29.20019]
[1777855703830,35.99,78433.64,0.0,-0.57657,0.00015,29.20269]
[1777855706888,35.99,78447.57,0.0,-0.57455,0.00015,29.23669]
[1777855707857,35.99,78447.11,0.0,-0.57462,0.00015,29.23554]
[1777855708868,35.99,78452.26,0.0,-0.57387,0.00015,29.24793]
[1777855713898,35.99,78452.66,0.0,-0.57382,0.00015,29.24572]
[1777855718341,35.99,78457.1,0.0,-0.57317,0.00015,29.25635]
[1777855719038,35.99,78462.83,0.0,-0.57233,0.00015,29.26995]
[1777855720332,35.99,78462.83,0.0,-0.57233,0.00015,29.26995]
[1777855720494,35.99,78462.83,0.0,-0.57233,0.00015,29.26997]
[1777855721044,35.99,78462.83,0.0,-0.57233,0.00015,29.26997]
[1777855721051,35.99,78470.4,0.0,-0.57122,0.00015,29.28774]
[1777855721967,35.99,78470.4,0.0,-0.57122,0.00015,29.28774]
[1777855722169,35.99,78470.4,0.0,-0.57122,0.00015,29.28774]
[1777855722268,35.99,78481.28,0.0,-0.56963,0.00015,29.31289]
[1777855723968,35.99,78484.91,0.0,-0.5691,0.00015,29.32113]
[1777855724560,35.99,78484.91,0.0,-0.5691,0.00015,29.32113]
[1777855724976,35.99,78485.58,0.0,-0.569,0.00015,29.32263]
[1777855730011,35.98,78487.74,0.0,-0.5687,0.00015,29.32741]
[1777855735048,35.98,78493.32,0.0,-0.56788,0.00015,29.33991]
[1777855740082,35.98,78490.74,0.0,-0.56827,0.00015,29.33405]
[1777855745117,35.98,78493.58,0.0,-0.56785,0.00015,29.34044]
[1777855750151,35.98,78493.81,0.0,-0.56782,0.00015,29.34094]
[1777855755186,35.98,78496.05,0.0,-0.56749,0.00015,29.34589]
[1777855760221,35.97,78497.45,0.0,-0.56729,0.00015,29.34895]
[1777855765255,35.97,78497.71,0.0,-0.56726,0.00015,29.34947]
[1777855770293,35.97,78497.71,0.0,-0.56727,0.00015,29.34941]
[1777855775325,35.97,78498.94,0.0,-0.5671,0.00015,29.34888]
[1777855780361,35.96,78499.86,0.0,-0.56697,0.00015,29.35086]
[1777855785396,35.96,78499.68,0.0,-0.567,0.00015,29.35041]
[1777855791441,35.96,78500.1,0.0,-0.56694,0.00015,29.35127]
[1777855791739,35.96,78500.1,0.0,-0.56694,0.00015,29.35127]
[1777855793738,35.96,78500.16,0.0,-0.56694,0.00015,29.35139]
[1777855793771,35.96,78484.96,0.0,-0.56917,0.00015,29.31718]
[1777855796476,35.96,78479.01,0.0,-0.57004,0.00015,29.30353]
[1777855801510,35.95,78476.67,0.0,-0.57039,0.00015,29.29804]
[1777855805296,35.95,78463.97,0.0,-0.57225,0.00015,29.26831]
[1777855806546,35.95,78460.24,0.0,-0.5728,0.00015,29.25947]
[1777855811584,35.96,78458.58,0.0,-0.57303,0.00015,29.25564]
[1777855816616,35.96,78460.62,0.0,-0.57273,0.00015,29.26061]
[1777855821651,35.96,78458.6,0.0,-0.57301,0.00015,29.25593]
[1777855826686,35.97,78457.08,0.0,-0.57323,0.00015,29.25242]
[1777855831721,35.97,78458.11,0.0,-0.57308,0.00015,29.25179]
[1777855833727,35.97,78457.96,0.0,-0.5731,0.00015,29.25146]
[1777855835825,35.97,78452.13,0.0,-0.57394,0.00015,29.23758]
[1777855841792,35.98,78454.45,0.0,-0.5736,0.00015,29.24327]
[1777855844814,35.98,78459.79,0.0,-0.57281,0.00015,29.25608]
[1777855849850,35.98,78457.44,0.0,-0.57314,0.00015,29.25063]
[1777855854884,35.99,78456.03,0.0,-0.57334,0.00015,29.24739]
[1777855859921,35.99,78455.69,0.0,-0.57338,0.00015,29.24671]
[1777855864953,36.0,78453.37,0.0,-0.57371,0.00015,29.24129]
[1777855868018,36.0,78448.05,0.0,-0.57448,0.00015,29.22856]
[1777855874024,36.0,78446.78,0.0,-0.57466,0.00015,29.22557]
[1777855879053,36.0,78444.45,0.0,-0.575,0.00015,29.21999]
[1777855884087,36.0,78442.83,0.0,-0.57523,0.00015,29.21609]
[1777855887794,36.0,78442.99,0.0,-0.5752,0.00015,29.21651]
[1777855890692,36.0,78435.07,0.0,-0.57636,0.00015,29.19712]
[1777855890702,36.0,78435.07,0.0,-0.57636,0.00015,29.19712]
[1777855890936,36.0,78435.07,0.0,-0.57636,0.00015,29.19712]
[1777855891142,36.0,78429.46,0.0,-0.57719,0.00015,29.18002]
[1777855892144,36.01,78422.3,0.0,-0.57823,0.00015,29.16211]
[1777855894158,36.01,78419.4,0.0,-0.57865,0.00015,29.15484]
[1777855899193,36.01,78416.93,0.0,-0.57901,0.00015,29.14857]
[1777855904228,36.0,78415.64,0.0,-0.5792,0.00015,29.14521]
[1777855909263,36.0,78418.6,0.0,-0.57878,0.00015,29.15264]
[1777855914297,36.0,78421.08,0.0,-0.57842,0.00015,29.15884]
[1777855919334,36.0,78422.29,0.0,-0.57825,0.00015,29.16182]
[1777855922356,36.0,78414.99,0.0,-0.57932,0.00015,29.14329]
[1777855923364,36.0,78413.63,0.0,-0.57951,0.00015,29.13982]
[1777855928441,36.0,78409.63,0.0,-0.5801,0.00015,29.12958]
[1777855931418,36.0,78414.88,0.0,-0.57933,0.00015,29.14299]
[1777855936453,36.0,78414.35,0.0,-0.57941,0.00015,29.14162]
[1777855941488,35.99,78413.61,0.0,-0.57952,0.00015,29.13967]
[1777855946523,35.99,78411.99,0.0,-0.57977,0.00015,29.13544]
[1777855951558,35.99,78413.7,0.0,-0.57953,0.00015,29.13654]
[1777855956593,35.99,78413.53,0.0,-0.57956,0.00015,29.13604]
[1777855961627,35.99,78415.01,0.0,-0.57935,0.00015,29.13975]
[1777855966663,35.99,78411.76,0.0,-0.57983,0.00015,29.13139]
[1777855971698,35.98,78410.79,0.0,-0.57997,0.00015,29.12886]
[1777855976733,35.98,78413.02,0.0,-0.57965,0.00015,29.1345]
[1777855980777,35.98,78407.86,0.0,-0.58041,0.00015,29.1212]
[1777855985797,35.98,78403.89,0.0,-0.58099,0.00015,29.11084]
[1777855990831,35.98,78405.43,0.0,-0.58077,0.00015,29.11471]
[1777855996875,35.97,78405.23,0.0,-0.58081,0.00015,29.11404]
[1777856001908,35.97,78405.55,0.0,-0.58077,0.00015,29.11483]
[1777856004929,35.97,78411.04,0.0,-0.57997,0.00015,29.12893]
[1777856009964,35.97,78412.78,0.0,-0.57972,0.00015,29.13332]
[1777856015003,35.97,78416.21,0.0,-0.57924,0.00015,29.13879]
[1777856017015,35.96,78421.57,0.0,-0.57846,0.00015,29.15234]
[1777856021044,35.96,78426.61,0.0,-0.57773,0.00015,29.16493]
[1777856026079,35.96,78425.51,0.0,-0.57789,0.00015,29.16207]
[1777856031113,35.96,78425.74,0.0,-0.57787,0.00015,29.16254]
[1777856036149,35.95,78426.39,0.0,-0.57778,0.00015,29.16407]
[1777856039212,35.95,78436.42,0.0,-0.57632,0.00015,29.18901]
[1777856043201,35.95,78431.09,0.0,-0.57709,0.00015,29.17583]
[1777856049282,35.95,78430.11,0.0,-0.57724,0.00015,29.17325]
[1777856055283,35.95,78432.54,0.0,-0.5769,0.00015,29.17917]
[1777856060319,35.95,78432.76,0.0,-0.57686,0.00015,29.17985]
[1777856065355,35.95,78431.72,0.0,-0.577,0.00015,29.17735]
[1777856070389,35.95,78431.23,0.0,-0.57708,0.00015,29.17603]
[1777856075423,35.95,78432.3,0.0,-0.57694,0.00015,29.17539]
[1777856080458,35.95,78432.56,0.0,-0.57691,0.00015,29.17594]
[1777856085493,35.95,78434.1,0.0,-0.57668,0.00015,29.17985]
[1777856090531,35.95,78437.37,0.0,-0.57619,0.00015,29.18806]
[1777856095566,35.95,78438.71,0.0,-0.57599,0.00015,29.19148]
[1777856099632,35.96,78448.08,0.0,-0.57461,0.00015,29.21444]
[1777856103622,35.96,78440.74,0.0,-0.57568,0.00015,29.19661]
[1777856108658,35.96,78440.75,0.0,-0.57567,0.00015,29.19674]
[1777856109702,35.96,78450.16,0.0,-0.57429,0.00015,29.21965]
[1777856111680,35.96,78450.69,0.0,-0.57422,0.00015,29.22096]
[1777856116714,35.96,78449.33,0.0,-0.57441,0.00015,29.21773]
[1777856121749,35.97,78448.26,0.0,-0.57456,0.00015,29.2152]
[1777856126784,35.97,78447.63,0.0,-0.57465,0.00015,29.21373]
[1777856127079,35.97,78447.63,0.0,-0.57465,0.00015,29.21373]
[1777856133837,35.97,78449.67,0.0,-0.57436,0.00015,29.21554]
[1777856138767,35.97,78449.67,0.0,-0.57436,0.00015,29.21554]
[1777856138868,35.97,78448.31,0.0,-0.57455,0.00015,29.2123]
[1777856139913,35.97,78454.75,0.0,-0.57361,0.00015,29.22782]
[1777856142636,35.97,78457.93,0.0,-0.57314,0.00015,29.23546]
[1777856147933,35.98,78453.21,0.0,-0.57382,0.00015,29.22424]
[1777856150977,35.98,78452.13,0.0,-0.57398,0.00015,29.22168]
[1777856156996,35.98,78457.48,0.0,-0.5732,0.00015,29.23447]
[1777856161054,35.98,78454.99,0.0,-0.57357,0.00015,29.2285]
[1777856164050,35.97,78461.95,0.0,-0.57255,0.00015,29.24502]
[1777856167070,35.97,78467.11,0.0,-0.57181,0.00015,29.25706]
[1777856172105,35.97,78471.46,0.0,-0.57118,0.00015,29.2671]
[1777856177728,35.96,78475.49,0.0,-0.57059,0.00015,29.27637]
[1777856177826,35.96,78476.23,0.0,-0.57049,0.00015,29.27806]
[1777856179756,35.96,78476.23,0.0,-0.57049,0.00015,29.27806]
[1777856185157,35.96,78477.24,0.0,-0.57035,0.00015,29.28024]
[1777856186203,35.96,78482.61,0.0,-0.56957,0.00015,29.29256]
[1777856187211,35.96,78491.33,0.0,-0.56829,0.00015,29.31235]
[1777856189266,35.96,78495.22,0.0,-0.56772,0.00015,29.32107]
[1777856189410,35.96,78495.22,0.0,-0.56772,0.00015,29.32107]
[1777856189476,35.95,78499.02,0.0,-0.56717,0.00015,29.32952]
[1777856192060,35.95,78501.27,0.0,-0.56684,0.00015,29.33133]
[1777856192473,35.95,78501.7,0.0,-0.56678,0.00015,29.33228]
[1777856198287,35.95,78512.01,0.0,-0.56527,0.00015,29.3549]
[1777856200333,35.95,78519.48,0.0,-0.56417,0.00015,29.371]
[1777856205203,35.95,78519.41,0.0,-0.56419,0.00015,29.37081]
[1777856205264,35.95,78519.41,0.0,-0.56419,0.00015,29.37081]
[1777856205341,35.95,78518.99,0.0,-0.56425,0.00015,29.3699]
[1777856205890,35.95,78518.99,0.0,-0.56425,0.00015,29.3699]
[1777856206034,35.95,78518.99,0.0,-0.56425,0.00015,29.3699]
[1777856206362,35.95,78524.37,0.0,-0.56346,0.00015,29.38137]
[1777856207966,35.95,78526.62,0.0,-0.56313,0.00015,29.38613]
[1777856210404,35.94,78538.95,0.0,-0.56133,0.00015,29.41173]
[1777856211380,35.94,78538.95,0.0,-0.56133,0.00015,29.41174]
[1777856213600,35.94,78535.37,0.0,-0.56186,0.00015,29.40432]
[1777856213611,35.94,78535.37,0.0,-0.56186,0.00015,29.40432]
[1777856213664,35.94,78535.37,0.0,-0.56186,0.00015,29.40432]
[1777856213730,35.94,78525.64,0.0,-0.56329,0.00015,29.38389]
[1777856216415,35.94,78522.2,0.0,-0.5638,0.00015,29.37652]
[1777856220020,35.94,78518.45,0.0,-0.56435,0.00015,29.36845]
[1777856220038,35.94,78518.45,0.0,-0.56435,0.00015,29.36845]
[1777856220255,35.94,78518.45,0.0,-0.56435,0.00015,29.36845]
[1777856220475,35.94,78516.08,0.0,-0.5647,0.00015,29.36333]
[1777856221520,35.94,78516.08,0.0,-0.5647,0.00015,29.36333]
[1777856221546,35.94,78516.08,0.0,-0.5647,0.00015,29.36333]
[1777856221555,35.94,78519.44,0.0,-0.56421,0.00015,29.37054]
[1777856222382,35.94,78519.44,0.0,-0.56421,0.00015,29.37054]
[1777856224734,35.94,78520.97,0.0,-0.56399,0.00015,29.37378]
[1777856224835,35.94,78515.99,0.0,-0.56472,0.00015,29.36306]
[1777856230545,35.93,78515.91,0.0,-0.56474,0.00015,29.36278]
[1777856235548,35.93,78510.56,0.0,-0.56553,0.00015,29.3511]
[1777856240615,35.93,78511.46,0.0,-0.5654,0.00015,29.35301]
[1777856245619,35.93,78512.34,0.0,-0.56528,0.00015,29.35488]
[1777856250685,35.93,78511.29,0.0,-0.56544,0.00015,29.35255]
[1777856255689,35.92,78511.65,0.0,-0.5654,0.00015,29.35009]
[1777856257795,35.92,78512.42,0.0,-0.56528,0.00015,29.35176]
[1777856257796,35.92,78514.14,0.0,-0.56503,0.00015,29.35549]
[1777856259718,35.92,78528.81,0.0,-0.56288,0.00015,29.38685]
[1777856260757,35.92,78528.09,0.0,-0.56298,0.00015,29.38531]
[1777856265760,35.92,78532.9,0.0,-0.56229,0.00015,29.39532]
[1777856268781,35.91,78538.48,0.0,-0.56147,0.00015,29.40688]
[1777856269656,35.91,78538.48,0.0,-0.56147,0.00015,29.40688]
[1777856269789,35.91,78541.32,0.0,-0.56105,0.00015,29.41276]
[1777856273817,35.92,78534.42,0.0,-0.56206,0.00015,29.39848]
[1777856278851,35.92,78532.6,0.0,-0.56233,0.00015,29.39474]
[1777856282991,35.92,78534.45,0.0,-0.56205,0.00015,29.39866]
[1777856283163,35.92,78534.45,0.0,-0.56205,0.00015,29.39866]
[1777856283896,35.92,78535.54,0.0,-0.56189,0.00015,29.40094]
[1777856286544,35.92,78537.07,0.0,-0.56166,0.00015,29.40414]
[1777856286917,35.92,78537.14,0.0,-0.56165,0.00015,29.40429]
[1777856287001,35.92,78537.14,0.0,-0.56165,0.00015,29.40429]
[1777856289987,35.92,78539.27,0.0,-0.56134,0.00015,29.40873]
[1777856293966,35.92,78549.87,0.0,-0.55977,0.00015,29.43044]
[1777856294972,35.92,78557.24,0.0,-0.55869,0.00015,29.44527]
[1777856297425,35.92,78556.46,0.0,-0.55881,0.00015,29.44369]
[1777856303031,35.92,78557.4,0.0,-0.55867,0.00015,29.44555]
[1777856308067,35.92,78561.23,0.0,-0.55811,0.00015,29.45314]
[1777856313101,35.92,78557.14,0.0,-0.55872,0.00015,29.44178]
[1777856318136,35.92,78558.95,0.0,-0.55846,0.00015,29.44536]
[1777856323173,35.92,78561.48,0.0,-0.55809,0.00015,29.45035]
[1777856328207,35.92,78563.38,0.0,-0.55781,0.00015,29.45407]
[1777856333241,35.91,78561.55,0.0,-0.55808,0.00015,29.45042]
[1777856338276,35.91,78564.18,0.0,-0.5577,0.00015,29.45557]
[1777856343310,35.91,78565.31,0.0,-0.55754,0.00015,29.45776]
[1777856348346,35.91,78565.16,0.0,-0.55756,0.00015,29.45743]
[1777856349353,35.91,78558.68,0.0,-0.55852,0.00015,29.4446]
[1777856354388,35.91,78559.57,0.0,-0.55839,0.00015,29.44636]
[1777856359422,35.91,78552.93,0.0,-0.55937,0.00015,29.43305]
[1777856364459,35.91,78550.72,0.0,-0.55969,0.00015,29.42859]
[1777856369492,35.91,78554.47,0.0,-0.55914,0.00015,29.43615]
[1777856373525,35.91,78562.07,0.0,-0.55803,0.00015,29.44811]
[1777856376547,35.91,78555.18,0.0,-0.55904,0.00015,29.43437]
[1777856381599,35.91,78552.69,0.0,-0.55941,0.00015,29.42936]
[1777856386614,35.91,78555.08,0.0,-0.55906,0.00015,29.43418]
[1777856389636,35.91,78549.55,0.0,-0.55987,0.00015,29.42302]
[1777856394674,35.91,78550.49,0.0,-0.55973,0.00015,29.42494]
[1777856399705,35.91,78548.34,0.0,-0.56005,0.00015,29.42059]
[1777856404741,35.91,78548.3,0.0,-0.56005,0.00015,29.42051]
[1777856407762,35.91,78555.34,0.0,-0.55902,0.00015,29.43473]
[1777856412798,35.91,78556.36,0.0,-0.55887,0.00015,29.43676]
[1777856417841,35.91,78558.63,0.0,-0.55854,0.00015,29.44128]
[1777856422880,35.91,78559.2,0.0,-0.55845,0.00015,29.44238]
[1777856427911,35.9,78557.69,0.0,-0.55868,0.00015,29.43935]
[1777856432947,35.9,78562.05,0.0,-0.55805,0.00015,29.44481]
[1777856433954,35.9,78567.83,0.0,-0.55719,0.00015,29.45619]
[1777856434603,35.9,78567.83,0.0,-0.55719,0.00015,29.45619]
[1777856435159,35.9,78571.81,0.0,-0.55661,0.00015,29.46394]
[1777856435349,35.9,78571.81,0.0,-0.55661,0.00015,29.46394]
[1777856436004,35.9,78571.81,0.0,-0.55661,0.00015,29.46394]
[1777856436065,35.9,78587.37,0.0,-0.55431,0.00015,29.49366]
[1777856437987,35.9,78586.33,0.0,-0.55447,0.00015,29.49171]
[1777856440923,35.9,78581.58,0.0,-0.55517,0.00015,29.48273]
[1777856441024,35.9,78572.5,0.0,-0.5565,0.00015,29.4653]
[1777856443022,35.9,78570.02,0.0,-0.55687,0.00015,29.46046]
[1777856445037,35.9,78560.45,0.0,-0.55828,0.00015,29.44162]
[1777856450071,35.9,78562.6,0.0,-0.55797,0.00015,29.44588]
[1777856452761,35.9,78560.46,0.0,-0.55828,0.00015,29.44163]
[1777856453610,35.9,78560.46,0.0,-0.55828,0.00015,29.44163]
[1777856453774,35.9,78560.46,0.0,-0.55828,0.00015,29.44163]
[1777856454099,35.9,78547.11,0.0,-0.56025,0.00015,29.41475]
[1777856454391,35.9,78547.11,0.0,-0.56025,0.00015,29.41475]
[1777856454808,35.9,78547.11,0.0,-0.56025,0.00015,29.41475]
[1777856455028,35.9,78547.11,0.0,-0.56025,0.00015,29.41475]
[1777856455111,35.9,78533.07,0.0,-0.56232,0.00015,29.3857]
[1777856455292,35.9,78533.07,0.0,-0.56232,0.00015,29.3857]
[1777856456113,35.9,78533.07,0.0,-0.56232,0.00015,29.38569]
[1777856460141,35.9,78527.22,0.0,-0.56319,0.00015,29.3733]
[1777856461148,35.9,78520.84,0.0,-0.56413,0.00015,29.35968]
[1777856463163,35.9,78517.97,0.0,-0.56455,0.00015,29.3535]
[1777856464171,35.9,78508.56,0.0,-0.56593,0.00015,29.33303]
[1777856465118,35.9,78508.56,0.0,-0.56593,0.00015,29.33303]
[1777856465177,35.9,78506.24,0.0,-0.56627,0.00015,29.32793]
[1777856470215,35.9,78507.18,0.0,-0.56613,0.00015,29.33001]
[1777856470230,35.9,78507.18,0.0,-0.56613,0.00015,29.33001]
[1777856471219,35.9,78506.27,0.0,-0.56627,0.00015,29.32801]
[1777856472202,35.9,78506.27,0.0,-0.56627,0.00015,29.32801]
[1777856472227,35.9,78501.45,0.0,-0.56698,0.00015,29.31735]
[1777856477260,35.9,78497.27,0.0,-0.56759,0.00015,29.30805]
[1777856482313,35.9,78497.5,0.0,-0.56756,0.00015,29.30847]
[1777856487332,35.89,78499.0,0.0,-0.56735,0.00015,29.31174]
[1777856491463,35.89,78504.3,0.0,-0.56658,0.00015,29.32024]
[1777856497400,35.89,78506.64,0.0,-0.56624,0.00015,29.32539]
[1777856502452,35.89,78502.71,0.0,-0.56682,0.00015,29.31672]
[1777856507470,35.89,78506.47,0.0,-0.56626,0.00015,29.32504]
[1777856512522,35.89,78506.08,0.0,-0.56632,0.00015,29.32418]
[1777856516658,35.89,78505.58,0.0,-0.5664,0.00015,29.32308]
[1777856517195,35.89,78498.08,0.0,-0.5675,0.00015,29.30643]
[1777856517761,35.89,78480.49,0.0,-0.57008,0.00015,29.26647]
[1777856518550,35.89,78480.49,0.0,-0.57008,0.00015,29.26646]
[1777856519557,35.89,78472.71,0.0,-0.57123,0.00015,29.24839]
[1777856521239,35.89,78472.71,0.0,-0.57123,0.00015,29.24839]
[1777856521249,35.89,78463.27,0.0,-0.57261,0.00015,29.22617]
[1777856521675,35.89,78463.27,0.0,-0.57261,0.00015,29.22617]
[1777856521680,35.89,78463.27,0.0,-0.57261,0.00015,29.22617]
[1777856521773,35.89,78457.69,0.0,-0.57343,0.00015,29.21286]
[1777856523585,35.89,78452.81,0.0,-0.57415,0.00015,29.20115]
[1777856525682,35.89,78451.45,0.0,-0.57434,0.00015,29.19788]
[1777856529627,35.89,78456.79,0.0,-0.57356,0.00015,29.21082]
[1777856534662,35.9,78455.7,0.0,-0.57371,0.00015,29.20832]
[1777856538696,35.9,78462.33,0.0,-0.57273,0.00015,29.22425]
[1777856539483,35.9,78462.33,0.0,-0.57273,0.00015,29.22425]
[1777856543151,35.9,78467.48,0.0,-0.57197,0.00015,29.23646]
[1777856549313,35.9,78470.97,0.0,-0.57146,0.00015,29.24468]
[1777856549334,35.9,78471.5,0.0,-0.57138,0.00015,29.24591]
[1777856549774,35.9,78466.37,0.0,-0.57213,0.00015,29.23385]
[1777856550779,35.9,78455.98,0.0,-0.57366,0.00015,29.20911]
[1777856551786,35.9,78452.03,0.0,-0.57424,0.00015,29.19641]
[1777856552703,35.9,78452.03,0.0,-0.57424,0.00015,29.19641]
[1777856552804,35.9,78452.21,0.0,-0.57422,0.00015,29.19687]
[1777856557829,35.9,78450.5,0.0,-0.57446,0.00015,29.19283]
[1777856562874,35.91,78446.64,0.0,-0.57502,0.00015,29.18353]
[1777856566535,35.91,78443.76,0.0,-0.57544,0.00015,29.17654]
[1777856568514,35.91,78442.81,0.0,-0.57558,0.00015,29.17425]
[1777856568653,35.91,78442.81,0.0,-0.57558,0.00015,29.17425]
[1777856568913,35.91,78447.17,0.0,-0.57494,0.00015,29.18491]
[1777856570568,35.91,78446.96,0.0,-0.57497,0.00015,29.18441]
[1777856570616,35.91,78446.96,0.0,-0.57497,0.00015,29.18441]
[1777856570929,35.91,78446.76,0.0,-0.57499,0.00015,29.18394]
[1777856572581,35.91,78445.61,0.0,-0.57516,0.00015,29.18116]
[1777856574682,35.91,78447.38,0.0,-0.5749,0.00015,29.1855]
[1777856579989,35.91,78444.57,0.0,-0.5753,0.00015,29.17877]
[1777856581457,35.91,78440.55,0.0,-0.57589,0.00015,29.16893]
[1777856585034,35.92,78429.94,0.0,-0.57744,0.00015,29.14268]
[1777856586032,35.92,78426.25,0.0,-0.57798,0.00015,29.13341]
[1777856588048,35.92,78420.83,0.0,-0.57878,0.00015,29.11969]
[1777856590060,35.91,78415.85,0.0,-0.57951,0.00015,29.10699]
[1777856593088,35.91,78423.18,0.0,-0.57843,0.00015,29.1256]
[1777856598118,35.91,78423.43,0.0,-0.5784,0.00015,29.12619]
[1777856602148,35.91,78428.91,0.0,-0.5776,0.00015,29.13992]
[1777856607180,35.91,78423.06,0.0,-0.57846,0.00015,29.12513]
[1777856612215,35.91,78430.87,0.0,-0.57733,0.00015,29.14149]
[1777856617250,35.91,78430.22,0.0,-0.57743,0.00015,29.13979]
[1777856618272,35.91,78440.46,0.0,-0.57594,0.00015,29.16518]
[1777856620274,35.91,78446.53,0.0,-0.57504,0.00015,29.1801]
[1777856623301,35.91,78454.52,0.0,-0.57387,0.00015,29.19949]
[1777856625308,35.91,78448.28,0.0,-0.57478,0.00015,29.18444]
[1777856630342,35.91,78449.59,0.0,-0.57458,0.00015,29.18769]
[1777856631231,35.91,78449.59,0.0,-0.57458,0.00015,29.18769]
[1777856636384,35.91,78446.99,0.0,-0.57496,0.00015,29.18146]
[1777856641419,35.92,78446.56,0.0,-0.57502,0.00015,29.18047]
[1777856646459,35.92,78448.38,0.0,-0.57474,0.00015,29.18498]
[1777856651490,35.92,78447.9,0.0,-0.57481,0.00015,29.18389]
[1777856653251,35.92,78447.9,0.0,-0.57481,0.00015,29.18389]
[1777856653351,35.92,78452.98,0.0,-0.57406,0.00015,29.19619]
[1777856658538,35.92,78451.56,0.0,-0.57426,0.00015,29.19289]
[1777856663402,35.93,78449.66,0.0,-0.57454,0.00015,29.18836]
[1777856663584,35.93,78458.53,0.0,-0.57323,0.00015,29.20974]
[1777856668609,35.93,78455.98,0.0,-0.57361,0.00015,29.20361]
[1777856673655,35.93,78458.85,0.0,-0.5732,0.00015,29.20725]
[1777856678679,35.93,78460.14,0.0,-0.57301,0.00015,29.2103]
[1777856681341,35.93,78448.49,0.0,-0.57472,0.00015,29.18228]
[1777856682299,35.93,78448.49,0.0,-0.57472,0.00015,29.18228]
[1777856682400,35.93,78440.83,0.0,-0.57584,0.00015,29.16358]
[1777856683861,35.93,78440.83,0.0,-0.57584,0.00015,29.1636]
[1777856683868,35.93,78440.83,0.0,-0.57584,0.00015,29.1636]
[1777856684051,35.93,78440.83,0.0,-0.57584,0.00015,29.1636]
[1777856684142,35.93,78433.64,0.0,-0.57689,0.00015,29.14585]
[1777856689756,35.93,78435.5,0.0,-0.57661,0.00015,29.15061]
[1777856693797,35.93,78428.73,0.0,-0.5776,0.00015,29.13375]
[1777856698821,35.93,78431.44,0.0,-0.57721,0.00015,29.14043]
[1777856703871,35.93,78420.3,0.0,-0.57885,0.00015,29.11231]
[1777856707884,35.93,78430.02,0.0,-0.57742,0.00015,29.13679]
[1777856711912,35.93,78420.32,0.0,-0.57884,0.00015,29.1124]
[1777856716946,35.93,78422.77,0.0,-0.57849,0.00015,29.11856]
[1777856721982,35.92,78425.0,0.0,-0.57816,0.00015,29.12414]
[1777856727018,35.92,78429.18,0.0,-0.57755,0.00015,29.13458]
[1777856728025,35.92,78435.49,0.0,-0.57663,0.00015,29.15033]
[1777856731046,35.93,78440.29,0.0,-0.57593,0.00015,29.15904]
[1777856736081,35.93,78439.36,0.0,-0.57606,0.00015,29.15687]
[1777856741116,35.93,78440.97,0.0,-0.57581,0.00015,29.16095]
[1777856743130,35.93,78448.22,0.0,-0.57475,0.00015,29.1787]
[1777856745249,35.93,78450.71,0.0,-0.57438,0.00015,29.18474]
[1777856751483,35.94,78454.33,0.0,-0.57385,0.00015,29.19354]
[1777856751526,35.94,78454.68,0.0,-0.57379,0.00015,29.1944]
[1777856757231,35.94,78454.47,0.0,-0.57382,0.00015,29.19401]
[1777856762267,35.94,78454.34,0.0,-0.57383,0.00015,29.19381]
[1777856767301,35.95,78453.9,0.0,-0.57389,0.00015,29.1928]
[1777856772336,35.95,78454.67,0.0,-0.57377,0.00015,29.1947]
[1777856777371,35.95,78454.53,0.0,-0.57379,0.00015,29.19445]
[1777856781399,35.95,78449.39,0.0,-0.57453,0.00015,29.18213]
[1777856784432,35.95,78456.26,0.0,-0.57352,0.00015,29.19871]
[1777856787442,35.95,78457.65,0.0,-0.57332,0.00015,29.20209]
[1777856793489,35.96,78457.08,0.0,-0.5734,0.00015,29.19764]
[1777856798525,35.96,78459.47,0.0,-0.57304,0.00015,29.20347]
[1777856803558,35.96,78460.95,0.0,-0.57283,0.00015,29.20695]
[1777856808594,35.96,78459.58,0.0,-0.57303,0.00015,29.20367]
[1777856813636,35.96,78449.28,0.0,-0.57454,0.00015,29.17899]
[1777856817658,35.96,78444.25,0.0,-0.57526,0.00015,29.16687]
[1777856822691,35.97,78436.7,0.0,-0.57636,0.00015,29.14845]
[1777856827726,35.97,78436.13,0.0,-0.57644,0.00015,29.1471]
[1777856832761,35.97,78440.77,0.0,-0.57576,0.00015,29.1586]
[1777856837797,35.97,78439.61,0.0,-0.57592,0.00015,29.15583]
[1777856843840,35.98,78439.12,0.0,-0.57599,0.00015,29.1547]
[1777856847629,35.98,78432.46,0.0,-0.57696,0.00015,29.13828]
[1777856851895,35.98,78437.91,0.0,-0.57617,0.00015,29.14861]
[1777856857944,35.98,78438.27,0.0,-0.57611,0.00015,29.14956]
[1777856865667,35.98,78438.96,0.0,-0.57601,0.00015,29.15129]
[1777856868015,35.98,78449.89,0.0,-0.5744,0.00015,29.17796]
[1777856869021,35.98,78454.79,0.0,-0.57369,0.00015,29.18975]
[1777856874056,35.98,78456.27,0.0,-0.57347,0.00015,29.19333]
[1777856879091,35.98,78455.91,0.0,-0.57352,0.00015,29.19246]
[1777856884126,35.98,78454.37,0.0,-0.57375,0.00015,29.18872]
[1777856889161,35.98,78452.55,0.0,-0.57402,0.00015,29.18429]
[1777856894195,35.98,78450.79,0.0,-0.57428,0.00015,29.17999]
[1777856897217,35.98,78443.03,0.0,-0.57542,0.00015,29.16111]
[1777856899231,35.98,78440.84,0.0,-0.57574,0.00015,29.15574]
[1777856904266,35.98,78447.9,0.0,-0.57471,0.00015,29.17292]
[1777856909300,35.97,78449.68,0.0,-0.57446,0.00015,29.17716]
[1777856912698,35.97,78450.2,0.0,-0.57439,0.00015,29.17518]
[1777856922562,35.97,78451.28,0.0,-0.57424,0.00015,29.17766]
[1777856928434,35.97,78457.31,0.0,-0.57337,0.00015,29.19202]
[1777856933469,35.96,78459.2,0.0,-0.5731,0.00015,29.19644]
[1777856938505,35.96,78459.04,0.0,-0.57313,0.00015,29.19597]
[1777856943539,35.96,78457.57,0.0,-0.57335,0.00015,29.19238]
[1777856949581,35.96,78455.37,0.0,-0.57368,0.00015,29.18702]
[1777856954615,35.95,78455.56,0.0,-0.57365,0.00015,29.18741]
[1777856959658,35.95,78455.88,0.0,-0.57361,0.00015,29.18811]
[1777856961670,35.95,78463.3,0.0,-0.57253,0.00015,29.20575]
[1777856966708,35.95,78466.96,0.0,-0.572,0.00015,29.2143]
[1777856971740,35.94,78471.31,0.0,-0.57137,0.00015,29.22121]
[1777856976774,35.94,78472.66,0.0,-0.57118,0.00015,29.22427]
[1777856985856,35.94,78476.21,0.0,-0.57067,0.00015,29.23238]
[1777856990777,35.94,78476.21,0.0,-0.57068,0.00015,29.23233]
[1777856990780,35.94,78476.21,0.0,-0.57068,0.00015,29.23233]
[1777856990878,35.93,78484.61,0.0,-0.56945,0.00015,29.25164]
[1777856993374,35.93,78484.61,0.0,-0.56944,0.00015,29.25164]
[1777856995940,35.93,78489.92,0.0,-0.56866,0.00015,29.26373]
[1777856997921,35.93,78480.16,0.0,-0.5701,0.00015,29.24141]
[1777857002958,35.93,78474.72,0.0,-0.5709,0.00015,29.22875]
[1777857004971,35.93,78469.36,0.0,-0.57169,0.00015,29.21622]
[1777857007467,35.93,78466.92,0.0,-0.57205,0.00015,29.21047]
[1777857007560,35.93,78453.33,0.0,-0.57404,0.00015,29.17809]
[1777857008740,35.93,78447.13,0.0,-0.57495,0.00015,29.16308]
[1777857011013,35.93,78443.73,0.0,-0.57545,0.00015,29.15483]
[1777857016067,35.93,78442.16,0.0,-0.57567,0.00015,29.15106]
[1777857021083,35.94,78442.26,0.0,-0.57565,0.00015,29.15139]
[1777857024341,35.94,78441.96,0.0,-0.57569,0.00015,29.15069]
[1777857030021,35.94,78443.83,0.0,-0.57541,0.00015,29.15536]
[1777857032644,35.94,78442.88,0.0,-0.57556,0.00015,29.14986]
[1777857032647,35.94,78442.88,0.0,-0.57556,0.00015,29.14986]
[1777857032746,35.94,78431.89,0.0,-0.57717,0.00015,29.12268]
[1777857033167,35.94,78431.89,0.0,-0.57717,0.00015,29.12266]
[1777857038202,35.94,78431.3,0.0,-0.57726,0.00015,29.1211]
[1777857041223,35.94,78436.32,0.0,-0.57653,0.00015,29.13361]
[1777857046281,35.94,78435.18,0.0,-0.5767,0.00015,29.13068]
[1777857051293,35.93,78429.7,0.0,-0.57751,0.00015,29.11693]
[1777857054761,35.93,78420.47,0.0,-0.57887,0.00015,29.09363]
[1777857057335,35.93,78420.56,0.0,-0.57885,0.00015,29.09384]
[1777857062371,35.93,78421.36,0.0,-0.57874,0.00015,29.09584]
[1777857067406,35.93,78421.39,0.0,-0.57873,0.00015,29.09591]
[1777857072441,35.93,78423.38,0.0,-0.57844,0.00015,29.10092]
[1777857076491,35.93,78430.01,0.0,-0.57747,0.00015,29.11757]
[1777857080870,35.93,78442.1,0.0,-0.57571,0.00015,29.14749]
[1777857082511,35.93,78445.69,0.0,-0.57518,0.00015,29.15628]
[1777857087546,35.93,78442.6,0.0,-0.57563,0.00015,29.14879]
[1777857092580,35.93,78439.32,0.0,-0.57612,0.00015,29.13742]
[1777857097620,35.92,78437.96,0.0,-0.57633,0.00015,29.13398]
[1777857099938,35.92,78429.49,0.0,-0.57757,0.00015,29.11288]
[1777857102655,35.92,78426.73,0.0,-0.57798,0.00015,29.10593]
[1777857107689,35.92,78429.41,0.0,-0.57759,0.00015,29.11262]
[1777857112725,35.92,78429.87,0.0,-0.57752,0.00015,29.11372]
[1777857116775,35.92,78436.85,0.0,-0.57651,0.00015,29.13104]
[1777857121792,35.92,78435.41,0.0,-0.57672,0.00015,29.12739]
[1777857126846,35.92,78433.81,0.0,-0.57696,0.00015,29.12334]
[1777857131864,35.91,78436.07,0.0,-0.57664,0.00015,29.12887]
[1777857136916,35.91,78431.35,0.0,-0.57733,0.00015,29.11705]
[1777857141934,35.91,78434.37,0.0,-0.5769,0.00015,29.1245]
[1777857146969,35.91,78433.51,0.0,-0.57703,0.00015,29.12228]
[1777857147976,35.91,78426.36,0.0,-0.57808,0.00015,29.10436]
[1777857153012,35.9,78428.14,0.0,-0.57783,0.00015,29.10557]
[1777857158978,35.9,78423.92,0.0,-0.57845,0.00015,29.09491]
[1777857168119,35.9,78425.7,0.0,-0.57819,0.00015,29.09938]
[1777857173153,35.9,78427.5,0.0,-0.57793,0.00015,29.1039]
[1777857178187,35.9,78428.18,0.0,-0.57783,0.00015,29.10559]
[1777857181208,35.9,78434.12,0.0,-0.57696,0.00015,29.12042]
[1777857186245,35.9,78431.88,0.0,-0.57729,0.00015,29.1148]
[1777857191281,35.9,78433.04,0.0,-0.57712,0.00015,29.11766]
[1777857196317,35.9,78439.07,0.0,-0.57624,0.00015,29.13258]
[1777857201350,35.9,78437.33,0.0,-0.5765,0.00015,29.12821]
[1777857206385,35.9,78435.86,0.0,-0.57672,0.00015,29.12451]
[1777857207706,35.9,78428.7,0.0,-0.57777,0.00015,29.10663]
[1777857209677,35.9,78428.7,0.0,-0.57777,0.00015,29.10663]
[1777857209790,35.89,78443.31,0.0,-0.57563,0.00015,29.14288]
[1777857210414,35.89,78443.31,0.0,-0.57563,0.00015,29.14287]
[1777857211421,35.9,78451.95,0.0,-0.57437,0.00015,29.16073]
[1777857212430,35.9,78452.38,0.0,-0.5743,0.00015,29.16179]
[1777857215779,35.9,78457.76,0.0,-0.57351,0.00015,29.1748]
[1777857217479,35.9,78463.47,0.0,-0.57267,0.00015,29.18845]
[1777857218344,35.9,78463.47,0.0,-0.57267,0.00015,29.18845]
[1777857218471,35.9,78463.47,0.0,-0.57267,0.00015,29.18848]
[1777857223507,35.9,78468.88,0.0,-0.57186,0.00015,29.20136]
[1777857224317,35.9,78468.88,0.0,-0.57186,0.00015,29.20136]
[1777857226275,35.9,78470.82,0.0,-0.57158,0.00015,29.20589]
[1777857231525,35.9,78468.75,0.0,-0.5719,0.00015,29.20082]
[1777857231617,35.9,78459.41,0.0,-0.57327,0.00015,29.17867]
[1777857235590,35.9,78457.64,0.0,-0.57353,0.00015,29.17445]
[1777857240626,35.9,78461.53,0.0,-0.57296,0.00015,29.18378]
[1777857242640,35.9,78467.25,0.0,-0.57212,0.00015,29.19734]
[1777857247696,35.9,78462.47,0.0,-0.57282,0.00015,29.18601]
[1777857249692,35.9,78457.31,0.0,-0.57358,0.00015,29.17368]
[1777857254727,35.9,78455.54,0.0,-0.57384,0.00015,29.16946]
[1777857256976,35.9,78463.77,0.0,-0.57263,0.00015,29.18913]
[1777857258755,35.9,78464.38,0.0,-0.57254,0.00015,29.19057]
[1777857262114,35.9,78464.77,0.0,-0.57248,0.00015,29.19148]
[1777857262118,35.9,78464.77,0.0,-0.57248,0.00015,29.19148]
[1777857262783,35.9,78464.63,0.0,-0.5725,0.00015,29.19114]
[1777857265738,35.9,78469.02,0.0,-0.57186,0.00015,29.20149]
[1777857270840,35.89,78472.75,0.0,-0.57132,0.00015,29.21016]
[1777857275874,35.89,78471.87,0.0,-0.57146,0.00015,29.20482]
[1777857280372,35.89,78471.42,0.0,-0.57153,0.00015,29.20372]
[1777857280908,35.89,78459.5,0.0,-0.57328,0.00015,29.1755]
[1777857281916,35.89,78452.32,0.0,-0.57434,0.00015,29.15824]
[1777857286951,35.89,78451.1,0.0,-0.57451,0.00015,29.15532]
[1777857291988,35.89,78446.75,0.0,-0.57515,0.00015,29.14478]
[1777857297023,35.89,78445.97,0.0,-0.57526,0.00015,29.14292]
[1777857302061,35.89,78446.3,0.0,-0.57521,0.00015,29.14376]
[1777857302794,35.89,78446.3,0.0,-0.57521,0.00015,29.14376]
[1777857303068,35.89,78447.02,0.0,-0.5751,0.00015,29.14553]
[1777857304075,35.9,78463.3,0.0,-0.57271,0.00015,29.18472]
[1777857305085,35.89,78460.1,0.0,-0.57318,0.00015,29.17709]
[1777857306689,35.89,78463.09,0.0,-0.57274,0.00015,29.1842]
[1777857310123,35.89,78468.66,0.0,-0.57193,0.00015,29.19733]
[1777857312139,35.89,78474.29,0.0,-0.5711,0.00015,29.21049]
[1777857314152,35.89,78482.66,0.0,-0.56987,0.00015,29.22984]
[1777857319187,35.89,78486.64,0.0,-0.56929,0.00015,29.23894]
[1777857321201,35.89,78493.75,0.0,-0.56824,0.00015,29.25507]
[1777857326237,35.89,78492.71,0.0,-0.5684,0.00015,29.2527]
[1777857331300,35.89,78491.82,0.0,-0.56853,0.00015,29.25066]
[1777857333283,35.89,78484.53,0.0,-0.56962,0.00015,29.23082]
[1777857337313,35.89,78479.03,0.0,-0.57043,0.00015,29.21809]
[1777857342347,35.88,78480.73,0.0,-0.57019,0.00015,29.22195]
[1777857347383,35.88,78483.31,0.0,-0.56981,0.00015,29.2278]
[1777857348414,35.88,78491.71,0.0,-0.56858,0.00015,29.24696]
[1777857353425,35.88,78491.2,0.0,-0.56866,0.00015,29.24576]
[1777857358470,35.88,78491.15,0.0,-0.56867,0.00015,29.24559]
[1777857363494,35.87,78490.89,0.0,-0.56871,0.00015,29.24494]
[1777857364734,35.87,78501.92,0.0,-0.56709,0.00015,29.26971]
[1777857366516,35.87,78502.39,0.0,-0.56702,0.00015,29.27076]
[1777857367778,35.87,78502.39,0.0,-0.56702,0.00015,29.27076]
[1777857368542,35.87,78513.15,0.0,-0.56543,0.00015,29.29446]
[1777857369677,35.87,78513.15,0.0,-0.56543,0.00015,29.29446]
[1777857369762,35.87,78513.72,0.0,-0.56535,0.00015,29.29571]
[1777857370764,35.87,78513.08,0.0,-0.56544,0.00015,29.29429]
[1777857376586,35.87,78509.76,0.0,-0.56593,0.00015,29.28701]
[1777857380698,35.87,78499.25,0.0,-0.56748,0.00015,29.26375]
[1777857382628,35.87,78493.52,0.0,-0.56832,0.00015,29.25087]
[1777857387663,35.87,78493.11,0.0,-0.56839,0.00015,29.2499]
[1777857392453,35.87,78492.46,0.0,-0.5685,0.00015,29.24519]
[1777857392458,35.87,78492.46,0.0,-0.5685,0.00015,29.24519]
[1777857393167,35.87,78487.56,0.0,-0.56922,0.00015,29.23404]
[1777857395199,35.87,78474.1,0.0,-0.5712,0.00015,29.20293]
[1777857396286,35.87,78468.39,0.0,-0.57204,0.00015,29.18951]
[1777857400756,35.87,78463.99,0.0,-0.57269,0.00015,29.17909]
[1777857405793,35.87,78464.88,0.0,-0.57256,0.00015,29.18121]
[1777857410767,35.87,78465.18,0.0,-0.57251,0.00015,29.18192]
[1777857410869,35.87,78463.21,0.0,-0.5728,0.00015,29.17724]
[1777857413847,35.87,78457.65,0.0,-0.57362,0.00015,29.16395]
[1777857417874,35.87,78464.54,0.0,-0.57261,0.00015,29.18042]
[1777857422913,35.87,78463.82,0.0,-0.57271,0.00015,29.1787]
[1777857427958,35.87,78466.02,0.0,-0.57239,0.00015,29.1839]
[1777857432986,35.87,78463.47,0.0,-0.57277,0.00015,29.17783]
[1777857438021,35.87,78460.49,0.0,-0.57321,0.00015,29.17071]
[1777857443056,35.87,78470.33,0.0,-0.57176,0.00015,29.19402]
[1777857445863,35.87,78474.41,0.0,-0.57116,0.00015,29.20356]
[1777857445866,35.87,78474.41,0.0,-0.57116,0.00015,29.20356]
[1777857446090,35.87,78476.87,0.0,-0.5708,0.00015,29.20928]
[1777857449888,35.86,78478.57,0.0,-0.57055,0.00015,29.21318]
[1777857455140,35.86,78479.13,0.0,-0.57049,0.00015,29.21118]
[1777857458162,35.86,78487.66,0.0,-0.56924,0.00015,29.23076]
[1777857458744,35.86,78487.66,0.0,-0.56924,0.00015,29.23076]
[1777857459179,35.86,78499.26,0.0,-0.56753,0.00015,29.25697]
[1777857461365,35.86,78499.26,0.0,-0.56753,0.00015,29.25697]
[1777857461183,35.86,78508.71,0.0,-0.56613,0.00015,29.27794]
[1777857462189,35.86,78514.01,0.0,-0.56535,0.00015,29.28953]
[1777857463349,35.86,78508.21,0.0,-0.56621,0.00015,29.2768]
[1777857465213,35.86,78514.22,0.0,-0.56533,0.00015,29.28992]
[1777857466217,35.86,78519.72,0.0,-0.56452,0.00015,29.30184]
[1777857471252,35.86,78520.0,0.0,-0.56448,0.00015,29.30242]
[1777857473373,35.86,78520.18,0.0,-0.56445,0.00015,29.3028]
[1777857473379,35.86,78520.18,0.0,-0.56445,0.00015,29.3028]
[1777857473404,35.86,78520.01,0.0,-0.56448,0.00015,29.30243]
[1777857473419,35.86,78520.01,0.0,-0.56448,0.00015,29.30243]
[1777857474273,35.86,78519.5,0.0,-0.56455,0.00015,29.30132]
[1777857476704,35.85,78522.05,0.0,-0.56418,0.00015,29.30674]
[1777857482330,35.85,78517.57,0.0,-0.56485,0.00015,29.29697]
[1777857485350,35.84,78511.84,0.0,-0.56571,0.00015,29.2844]
[1777857490387,35.84,78507.82,0.0,-0.56631,0.00015,29.27541]
[1777857491395,35.84,78507.82,0.0,-0.56631,0.00015,29.27541]
[1777857492401,35.84,78503.13,0.0,-0.56701,0.00015,29.26496]
[1777857497436,35.83,78502.69,0.0,-0.56708,0.00015,29.26385]
[1777857502470,35.83,78504.24,0.0,-0.56686,0.00015,29.26718]
[1777857508513,35.82,78503.72,0.0,-0.56695,0.00015,29.26587]
[1777857513548,35.82,78503.08,0.0,-0.56707,0.00015,29.26112]
[1777857518583,35.81,78505.95,0.0,-0.56665,0.00015,29.26737]
[1777857523618,35.81,78504.66,0.0,-0.56685,0.00015,29.26438]
[1777857528653,35.8,78504.5,0.0,-0.56689,0.00015,29.26389]
[1777857533190,35.8,78481.83,0.0,-0.57024,0.00015,29.21239]
[1777857533688,35.8,78481.83,0.0,-0.57024,0.00015,29.21238]
[1777857538726,35.8,78483.54,0.0,-0.56999,0.00015,29.21629]
[1777857541949,35.8,78483.22,0.0,-0.57004,0.00015,29.21553]
[1777857545774,35.8,78488.98,0.0,-0.56919,0.00015,29.22873]
[1777857551815,35.8,78489.41,0.0,-0.56913,0.00015,29.22963]
[1777857556850,35.79,78492.49,0.0,-0.56868,0.00015,29.23658]
[1777857561885,35.79,78493.55,0.0,-0.56853,0.00015,29.23891]
[1777857566920,35.79,78493.35,0.0,-0.56857,0.00015,29.23839]
[1777857569957,35.79,78486.75,0.0,-0.56955,0.00015,29.22329]
[1777857574976,35.79,78484.7,0.0,-0.56986,0.00015,29.21532]
[1777857576922,35.79,78484.13,0.0,-0.56994,0.00015,29.214]
[1777857576958,35.79,78484.13,0.0,-0.56994,0.00015,29.214]
[1777857578936,35.78,78480.12,0.0,-0.57054,0.00015,29.2047]
[1777857579004,35.78,78475.55,0.0,-0.57121,0.00015,29.19404]
[1777857583034,35.78,78466.14,0.0,-0.5726,0.00015,29.17182]
[1777857584039,35.78,78460.84,0.0,-0.57338,0.00015,29.15917]
[1777857587459,35.79,78460.09,0.0,-0.57349,0.00015,29.15739]
[1777857587505,35.79,78455.83,0.0,-0.57412,0.00015,29.14715]
[1777857592531,35.79,78454.18,0.0,-0.57435,0.00015,29.14324]
[1777857596539,35.79,78449.09,0.0,-0.5751,0.00015,29.13093]
[1777857601555,35.79,78448.72,0.0,-0.57514,0.00015,29.13014]
[1777857606555,35.8,78447.3,0.0,-0.57535,0.00015,29.12677]
[1777857611578,35.8,78446.93,0.0,-0.57539,0.00015,29.12601]
[1777857616591,35.8,78446.34,0.0,-0.57547,0.00015,29.12467]
[1777857617438,35.81,78453.96,0.0,-0.57435,0.00015,29.14327]
[1777857618509,35.81,78452.29,0.0,-0.57459,0.00015,29.13926]
[1777857623515,35.81,78454.24,0.0,-0.5743,0.00015,29.14402]
[1777857628515,35.81,78451.21,0.0,-0.57474,0.00015,29.13674]
[1777857633526,35.81,78453.18,0.0,-0.57445,0.00015,29.13841]
[1777857637519,35.82,78464.05,0.0,-0.57285,0.00015,29.16463]
[1777857639530,35.82,78465.36,0.0,-0.57265,0.00015,29.16777]
[1777857644537,35.82,78463.36,0.0,-0.57294,0.00015,29.16304]
[1777857648547,35.82,78456.19,0.0,-0.574,0.00015,29.14588]
[1777857653564,35.82,78456.44,0.0,-0.57395,0.00015,29.14654]
[1777857658571,35.82,78455.5,0.0,-0.57409,0.00015,29.14432]
[1777857658567,35.82,78445.11,0.0,-0.57562,0.00015,29.11903]
[1777857659033,35.82,78445.11,0.0,-0.57562,0.00015,29.11903]
[1777857659044,35.82,78445.11,0.0,-0.57562,0.00015,29.11903]
[1777857659416,35.82,78445.11,0.0,-0.57562,0.00015,29.11903]
[1777857659470,35.82,78445.11,0.0,-0.57562,0.00015,29.11903]
[1777857660581,35.82,78423.01,0.0,-0.57887,0.00015,29.06376]
[1777857661828,35.82,78423.01,0.0,-0.57887,0.00015,29.06374]
[1777857661857,35.82,78423.01,0.0,-0.57887,0.00015,29.06374]
[1777857662587,35.82,78420.22,0.0,-0.57928,0.00015,29.05663]
[1777857667623,35.82,78423.65,0.0,-0.57877,0.00015,29.06539]
[1777857668632,35.82,78418.6,0.0,-0.57952,0.00015,29.05252]
[1777857673664,35.82,78419.38,0.0,-0.57941,0.00015,29.05441]
[1777857678725,35.82,78419.55,0.0,-0.57939,0.00015,29.05478]
[1777857684741,35.81,78421.55,0.0,-0.5791,0.00015,29.05973]
[1777857687761,35.81,78427.0,0.0,-0.57831,0.00015,29.07352]
[1777857688781,35.81,78433.91,0.0,-0.57729,0.00015,29.09089]
[1777857693804,35.81,78436.69,0.0,-0.57689,0.00015,29.09457]
[1777857694811,35.81,78431.04,0.0,-0.57773,0.00015,29.08042]
[1777857697833,35.81,78436.62,0.0,-0.57691,0.00015,29.09436]
[1777857702868,35.81,78432.13,0.0,-0.57757,0.00015,29.0831]
[1777857707903,35.81,78430.5,0.0,-0.57781,0.00015,29.07898]
[1777857712940,35.81,78430.1,0.0,-0.57787,0.00015,29.07793]
[1777857717981,35.81,78430.12,0.0,-0.57787,0.00015,29.07796]
[1777857717996,35.81,78440.27,0.0,-0.57638,0.00015,29.10331]
[1777857721013,35.81,78440.5,0.0,-0.57635,0.00015,29.10385]
[1777857726046,35.8,78443.82,0.0,-0.57586,0.00015,29.112]
[1777857726083,35.8,78443.82,0.0,-0.57586,0.00015,29.112]
[1777857726244,35.8,78443.82,0.0,-0.57586,0.00015,29.112]
[1777857726341,35.8,78443.82,0.0,-0.57586,0.00015,29.112]
[1777857726426,35.8,78443.82,0.0,-0.57586,0.00015,29.112]
[1777857726433,35.8,78448.26,0.0,-0.57521,0.00015,29.12289]
[1777857728044,35.8,78457.61,0.0,-0.57383,0.00015,29.1456]
[1777857729050,35.8,78463.48,0.0,-0.57296,0.00015,29.1597]
[1777857729980,35.8,78463.48,0.0,-0.57296,0.00015,29.1597]
[1777857730021,35.8,78463.48,0.0,-0.57296,0.00015,29.1597]
[1777857734364,35.8,78460.32,0.0,-0.57343,0.00015,29.15213]
[1777857734465,35.8,78459.16,0.0,-0.57361,0.00015,29.1493]
[1777857740363,35.81,78458.73,0.0,-0.57366,0.00015,29.14835]
[1777857746171,35.81,78460.93,0.0,-0.57333,0.00015,29.15377]
[1777857748185,35.81,78467.63,0.0,-0.57234,0.00015,29.16976]
[1777857753219,35.81,78463.65,0.0,-0.57293,0.00015,29.15714]
[1777857758253,35.81,78461.03,0.0,-0.57331,0.00015,29.15094]
[1777857761317,35.81,78453.63,0.0,-0.5744,0.00015,29.13315]
[1777857767317,35.82,78454.41,0.0,-0.57428,0.00015,29.13515]
[1777857772543,35.82,78452.72,0.0,-0.57452,0.00015,29.13113]
[1777857778394,35.82,78450.27,0.0,-0.57487,0.00015,29.12529]
[1777857781612,35.82,78450.27,0.0,-0.57487,0.00015,29.12529]
[1777857781691,35.82,78450.27,0.0,-0.57487,0.00015,29.12529]
[1777857783429,35.83,78440.12,0.0,-0.57636,0.00015,29.10045]
[1777857784436,35.83,78441.61,0.0,-0.57614,0.00015,29.10412]
[1777857789471,35.82,78439.55,0.0,-0.57645,0.00015,29.09892]
[1777857793501,35.82,78434.51,0.0,-0.5772,0.00015,29.08631]
[1777857795410,35.82,78434.15,0.0,-0.57725,0.00015,29.08539]
[1777857795459,35.82,78434.15,0.0,-0.57725,0.00015,29.08539]
[1777857800548,35.82,78436.62,0.0,-0.57689,0.00015,29.09147]
[1777857805582,35.82,78439.75,0.0,-0.57644,0.00015,29.09917]
[1777857810619,35.81,78438.26,0.0,-0.57666,0.00015,29.09537]
[1777857815652,35.81,78436.9,0.0,-0.57688,0.00015,29.08867]
[1777857820688,35.81,78433.12,0.0,-0.57744,0.00015,29.07914]
[1777857825723,35.81,78432.31,0.0,-0.57757,0.00015,29.07703]
[1777857830758,35.8,78437.81,0.0,-0.57676,0.00015,29.09069]
[1777857835793,35.8,78435.91,0.0,-0.57705,0.00015,29.08587]
[1777857841835,35.8,78435.89,0.0,-0.57706,0.00015,29.08573]
[1777857846870,35.8,78436.29,0.0,-0.577,0.00015,29.08666]
[1777857852332,35.8,78434.8,0.0,-0.57723,0.00015,29.08288]
[1777857854799,35.79,78430.87,0.0,-0.57781,0.00015,29.073]
[1777857855380,35.79,78427.13,0.0,-0.57836,0.00015,29.06355]
[1777857860968,35.79,78429.29,0.0,-0.57804,0.00015,29.06899]
[1777857866003,35.79,78429.22,0.0,-0.57805,0.00015,29.06879]
[1777857871038,35.79,78430.52,0.0,-0.57787,0.00015,29.06883]
[1777857877080,35.79,78427.12,0.0,-0.57837,0.00015,29.06023]
[1777857882167,35.79,78429.01,0.0,-0.5781,0.00015,29.06501]
[1777857888160,35.79,78428.66,0.0,-0.57815,0.00015,29.06413]
[1777857893195,35.79,78429.17,0.0,-0.57807,0.00015,29.06541]
[1777857898230,35.79,78430.77,0.0,-0.57784,0.00015,29.06945]
[1777857903265,35.79,78430.63,0.0,-0.57786,0.00015,29.06909]
[1777857908300,35.79,78430.68,0.0,-0.57785,0.00015,29.06921]
[1777857913336,35.79,78430.31,0.0,-0.57791,0.00015,29.06828]
[1777857914343,35.79,78424.78,0.0,-0.57872,0.00015,29.05429]
[1777857919555,35.79,78425.3,0.0,-0.57864,0.00015,29.05564]
[1777857919570,35.79,78434.13,0.0,-0.57734,0.00015,29.07792]
[1777857921392,35.79,78435.15,0.0,-0.57719,0.00015,29.08047]
[1777857925422,35.79,78441.88,0.0,-0.5762,0.00015,29.0972]
[1777857930458,35.79,78440.55,0.0,-0.5764,0.00015,29.09385]
[1777857932525,35.79,78433.46,0.0,-0.57745,0.00015,29.07293]
[1777857938514,35.79,78435.58,0.0,-0.57714,0.00015,29.0782]
[1777857943549,35.79,78435.51,0.0,-0.57716,0.00015,29.07798]
[1777857947316,35.79,78435.13,0.0,-0.57722,0.00015,29.07701]
[1777857948617,35.79,78445.84,0.0,-0.57564,0.00015,29.10355]
[1777857953618,35.79,78444.43,0.0,-0.57585,0.00015,29.09998]
[1777857958195,35.78,78443.78,0.0,-0.57596,0.00015,29.0983]
[1777857958655,35.78,78447.27,0.0,-0.57544,0.00015,29.10686]
[1777857964804,35.78,78450.56,0.0,-0.57496,0.00015,29.11483]
[1777857967129,35.78,78450.83,0.0,-0.57492,0.00015,29.11552]
[1777857967785,35.78,78450.83,0.0,-0.57492,0.00015,29.11552]
[1777857968274,35.78,78452.08,0.0,-0.57474,0.00015,29.11858]
[1777857968321,35.78,78452.08,0.0,-0.57474,0.00015,29.11858]
[1777857973760,35.78,78451.97,0.0,-0.57475,0.00015,29.11842]
[1777857978795,35.79,78452.22,0.0,-0.5747,0.00015,29.11913]
[1777857981447,35.79,78449.57,0.0,-0.57509,0.00015,29.1127]
[1777857981816,35.79,78457.4,0.0,-0.57393,0.00015,29.13174]
[1777857982877,35.79,78473.96,0.0,-0.57149,0.00015,29.17117]
[1777857983132,35.79,78473.96,0.0,-0.57149,0.00015,29.17117]
[1777857984523,35.79,78473.96,0.0,-0.57149,0.00015,29.17117]
[1777857984572,35.79,78473.96,0.0,-0.57149,0.00015,29.17117]
[1777857989873,35.79,78476.88,0.0,-0.57106,0.00015,29.17799]
[1777857994909,35.79,78471.55,0.0,-0.57186,0.00015,29.16226]
[1777857999944,35.79,78486.88,0.0,-0.56959,0.00015,29.19793]
[1777858004982,35.79,78489.71,0.0,-0.56918,0.00015,29.20439]
[1777858010021,35.79,78489.7,0.0,-0.56918,0.00015,29.20435]
[1777858015052,35.79,78490.69,0.0,-0.56904,0.00015,29.20659]
[1777858020087,35.79,78493.05,0.0,-0.56869,0.00015,29.21196]
[1777858025122,35.79,78491.84,0.0,-0.56887,0.00015,29.20921]
[1777858031164,35.79,78489.82,0.0,-0.56917,0.00015,29.20458]
[1777858035743,35.78,78490.35,0.0,-0.56909,0.00015,29.20579]
[1777858037209,35.78,78500.86,0.0,-0.56754,0.00015,29.22956]
[1777858042243,35.79,78499.49,0.0,-0.56773,0.00015,29.22654]
[1777858047276,35.79,78498.99,0.0,-0.5678,0.00015,29.22546]
[1777858052313,35.79,78497.11,0.0,-0.56809,0.00015,29.21805]
[1777858055801,35.79,78498.52,0.0,-0.56788,0.00015,29.22124]
[1777858055808,35.79,78510.76,0.0,-0.56607,0.00015,29.2485]
[1777858057348,35.79,78515.28,0.0,-0.5654,0.00015,29.25838]
[1777858060478,35.79,78522.36,0.0,-0.56436,0.00015,29.27368]
[1777858061662,35.79,78522.36,0.0,-0.56436,0.00015,29.27368]
[1777858061700,35.79,78522.36,0.0,-0.56436,0.00015,29.27368]
[1777858062795,35.79,78524.36,0.0,-0.56407,0.00015,29.27796]
[1777858062802,35.79,78524.36,0.0,-0.56407,0.00015,29.27796]
[1777858062839,35.79,78524.36,0.0,-0.56407,0.00015,29.27796]
[1777858064053,35.79,78534.47,0.0,-0.56257,0.00015,29.29945]
[1777858064420,35.79,78534.47,0.0,-0.56257,0.00015,29.29945]
[1777858064424,35.79,78534.47,0.0,-0.56257,0.00015,29.29945]
[1777858064445,35.79,78534.47,0.0,-0.56257,0.00015,29.29945]
[1777858064500,35.79,78534.47,0.0,-0.56257,0.00015,29.29945]
[1777858064840,35.79,78538.35,0.0,-0.562,0.00015,29.30759]
[1777858065404,35.78,78538.35,0.0,-0.562,0.00015,29.30758]
[1777858066441,35.78,78544.66,0.0,-0.56106,0.00015,29.32069]
[1777858070438,35.78,78545.64,0.0,-0.56092,0.00015,29.32266]
[1777858071663,35.78,78545.64,0.0,-0.56092,0.00015,29.32266]
[1777858071705,35.78,78545.64,0.0,-0.56092,0.00015,29.32266]
[1777858071717,35.78,78548.45,0.0,-0.56051,0.00015,29.32842]
[1777858072646,35.78,78554.28,0.0,-0.55965,0.00015,29.3403]
[1777858074467,35.78,78556.53,0.0,-0.55931,0.00015,29.34487]
[1777858075758,35.78,78556.53,0.0,-0.55931,0.00015,29.34487]
[1777858075812,35.78,78556.53,0.0,-0.55931,0.00015,29.34487]
[1777858075881,35.78,78556.53,0.0,-0.55931,0.00015,29.34487]
[1777858075967,35.78,78558.29,0.0,-0.55905,0.00015,29.34842]
[1777858077258,35.78,78558.29,0.0,-0.55905,0.00015,29.34843]
[1777858077393,35.78,78558.29,0.0,-0.55905,0.00015,29.34843]
[1777858077492,35.78,78566.08,0.0,-0.55789,0.00015,29.36397]
[1777858079197,35.78,78567.26,0.0,-0.55772,0.00015,29.36631]
[1777858079233,35.78,78567.26,0.0,-0.55772,0.00015,29.36631]
[1777858079501,35.78,78568.3,0.0,-0.55756,0.00015,29.36836]
[1777858081039,35.78,78568.3,0.0,-0.55756,0.00015,29.36836]
[1777858087304,35.78,78563.43,0.0,-0.55828,0.00015,29.35873]
[1777858088564,35.78,78556.97,0.0,-0.55924,0.00015,29.3458]
[1777858092591,35.78,78551.71,0.0,-0.56002,0.00015,29.33516]
[1777858097630,35.79,78549.03,0.0,-0.56041,0.00015,29.32972]
[1777858102669,35.79,78547.06,0.0,-0.5607,0.00015,29.32571]
[1777858108120,35.79,78547.05,0.0,-0.5607,0.00015,29.32573]
[1777858108710,35.79,78561.36,0.0,-0.55858,0.00015,29.35476]
[1777858109717,35.79,78561.49,0.0,-0.55856,0.00015,29.35502]
[1777858114753,35.79,78563.76,0.0,-0.55823,0.00015,29.35637]
[1777858116674,35.79,78566.26,0.0,-0.55786,0.00015,29.36133]
[1777858122169,35.79,78563.62,0.0,-0.55824,0.00015,29.35613]
[1777858127846,35.79,78564.31,0.0,-0.55814,0.00015,29.35752]
[1777858132879,35.79,78565.54,0.0,-0.55796,0.00015,29.35997]
[1777858137915,35.79,78566.22,0.0,-0.55785,0.00015,29.36133]
[1777858142949,35.8,78566.09,0.0,-0.55787,0.00015,29.36108]
[1777858147960,35.8,78569.26,0.0,-0.5574,0.00015,29.36734]
[1777858147996,35.8,78576.22,0.0,-0.55637,0.00015,29.38093]
[1777858148643,35.8,78576.22,0.0,-0.55637,0.00015,29.38093]
[1777858149035,35.8,78576.22,0.0,-0.55637,0.00015,29.38093]
[1777858149109,35.8,78585.83,0.0,-0.55494,0.00015,29.39938]
[1777858149776,35.8,78585.83,0.0,-0.55494,0.00015,29.39938]
[1777858151007,35.8,78588.11,0.0,-0.55461,0.00015,29.4037]
[1777858151199,35.8,78588.11,0.0,-0.55461,0.00015,29.4037]
[1777858152014,35.8,78587.03,0.0,-0.55477,0.00015,29.40164]
[1777858157048,35.8,78584.23,0.0,-0.55518,0.00015,29.39634]
[1777858162084,35.8,78582.56,0.0,-0.55543,0.00015,29.39318]
[1777858164153,35.8,78588.51,0.0,-0.55454,0.00015,29.40449]
[1777858165936,35.8,78588.51,0.0,-0.55454,0.00015,29.4045]
[1777858166075,35.8,78588.51,0.0,-0.55454,0.00015,29.4045]
[1777858166900,35.8,78588.74,0.0,-0.55451,0.00015,29.40493]
[1777858166914,35.8,78588.74,0.0,-0.55451,0.00015,29.40493]
[1777858166977,35.8,78588.74,0.0,-0.55451,0.00015,29.40493]
[1777858167120,35.8,78596.4,0.0,-0.55337,0.00015,29.41927]
[1777858168129,35.8,78602.97,0.0,-0.5524,0.00015,29.43137]
[1777858169132,35.8,78614.56,0.0,-0.55067,0.00015,29.45231]
[1777858170708,35.8,78614.28,0.0,-0.55072,0.00015,29.45181]
[1777858170751,35.8,78614.28,0.0,-0.55072,0.00015,29.45181]
[1777858171154,35.8,78610.44,0.0,-0.55129,0.00015,29.44174]
[1777858171218,35.8,78610.44,0.0,-0.55129,0.00015,29.44174]
[1777858173164,35.8,78598.92,0.0,-0.553,0.00015,29.42076]
[1777858174520,35.8,78596.72,0.0,-0.55333,0.00015,29.4167]
[1777858175180,35.8,78598.57,0.0,-0.55305,0.00015,29.42014]
[1777858180215,35.8,78595.07,0.0,-0.55356,0.00015,29.41371]
[1777858181221,35.8,78601.22,0.0,-0.55265,0.00015,29.42509]
[1777858186258,35.81,78601.11,0.0,-0.55266,0.00015,29.42493]
[1777858188270,35.81,78607.24,0.0,-0.55175,0.00015,29.43613]
[1777858192301,35.81,78612.91,0.0,-0.55091,0.00015,29.44636]
[1777858197334,35.81,78616.06,0.0,-0.55044,0.00015,29.452]
[1777858202368,35.81,78615.8,0.0,-0.55047,0.00015,29.45157]
[1777858203379,35.81,78610.26,0.0,-0.55129,0.00015,29.44167]
[1777858205390,35.81,78606.86,0.0,-0.5518,0.00015,29.43555]
[1777858208205,35.82,78617.42,0.0,-0.55023,0.00015,29.45449]
[1777858208753,35.82,78617.42,0.0,-0.55023,0.00015,29.45449]
[1777858208834,35.82,78620.51,0.0,-0.54977,0.00015,29.45994]
[1777858209735,35.82,78620.51,0.0,-0.54977,0.00015,29.45994]
[1777858210161,35.82,78620.51,0.0,-0.54977,0.00015,29.45994]
[1777858210185,35.82,78644.21,0.0,-0.54625,0.00015,29.50044]
[1777858210482,35.82,78644.21,0.0,-0.54625,0.00015,29.50044]
[1777858210561,35.82,78644.21,0.0,-0.54625,0.00015,29.50044]
[1777858211036,35.82,78644.21,0.0,-0.54625,0.00015,29.50044]
[1777858211083,35.82,78662.72,0.0,-0.54349,0.00015,29.53051]
[1777858212464,35.82,78663.63,0.0,-0.54335,0.00015,29.53195]
[1777858213751,35.82,78663.63,0.0,-0.54335,0.00015,29.53195]
[1777858213855,35.82,78663.63,0.0,-0.54335,0.00015,29.53195]
[1777858214138,35.82,78663.63,0.0,-0.54335,0.00015,29.53195]
[1777858214229,35.82,78667.91,0.0,-0.54272,0.00015,29.53869]
[1777858214518,35.82,78685.05,0.0,-0.54017,0.00015,29.56488]
[1777858216475,35.82,78692.83,0.0,-0.53901,0.00015,29.57638]
[1777858218099,35.82,78692.83,0.0,-0.53901,0.00015,29.57638]
[1777858218129,35.82,78692.83,0.0,-0.53901,0.00015,29.57638]
[1777858218215,35.82,78694.0,0.0,-0.53884,0.00015,29.57808]
[1777858221514,35.82,78703.36,0.0,-0.53744,0.00015,29.59155]
[1777858222521,35.82,78705.41,0.0,-0.53713,0.00015,29.59449]
[1777858226547,35.83,78693.85,0.0,-0.53884,0.00015,29.57798]
[1777858228561,35.83,78688.52,0.0,-0.53964,0.00015,29.57016]
[1777858231585,35.83,78700.97,0.0,-0.53779,0.00015,29.58509]
[1777858233599,35.83,78708.81,0.0,-0.53662,0.00015,29.59617]
[1777858234662,35.83,78714.88,0.0,-0.53571,0.00015,29.60456]
[1777858235314,35.83,78714.88,0.0,-0.53571,0.00015,29.60456]
[1777858240655,35.83,78718.91,0.0,-0.53511,0.00015,29.61005]
[1777858245690,35.83,78716.75,0.0,-0.53544,0.00015,29.60711]
[1777858250471,35.83,78717.0,0.0,-0.5354,0.00015,29.60744]
[1777858250668,35.83,78717.0,0.0,-0.5354,0.00015,29.60744]
[1777858251018,35.83,78717.0,0.0,-0.5354,0.00015,29.60744]
[1777858251129,35.83,78717.0,0.0,-0.5354,0.00015,29.60744]
[1777858251308,35.83,78717.0,0.0,-0.5354,0.00015,29.60744]
[1777858251215,35.83,78749.51,0.0,-0.53056,0.00015,29.64953]
[1777858252744,35.83,78755.65,0.0,-0.52965,0.00015,29.65699]
[1777858254024,35.83,78755.65,0.0,-0.52965,0.00015,29.65699]
[1777858254043,35.83,78755.65,0.0,-0.52965,0.00015,29.65699]
[1777858254104,35.83,78756.41,0.0,-0.52953,0.00015,29.6579]
[1777858255172,35.83,78756.41,0.0,-0.52953,0.00015,29.6579]
[1777858256856,35.83,78755.14,0.0,-0.52972,0.00015,29.65637]
[1777858256894,35.83,78778.41,0.0,-0.52626,0.00015,29.68328]
[1777858257782,35.82,78778.85,0.0,-0.5262,0.00015,29.68374]
[1777858258788,35.83,78785.09,0.0,-0.52526,0.00015,29.69059]
[1777858259783,35.83,78785.09,0.0,-0.52526,0.00015,29.69059]
[1777858262221,35.83,78783.29,0.0,-0.52553,0.00015,29.68865]
[1777858262424,35.83,78783.1,0.0,-0.52555,0.00015,29.68846]
[1777858262498,35.83,78783.1,0.0,-0.52555,0.00015,29.68846]
[1777858262618,35.83,78783.1,0.0,-0.52555,0.00015,29.68846]
[1777858263053,35.83,78783.1,0.0,-0.52555,0.00015,29.68846]
[1777858263088,35.84,78796.94,0.0,-0.52349,0.00015,29.70314]
[1777858265062,35.85,78796.94,0.0,-0.52347,0.00015,29.70321]
[1777858265133,35.86,78823.85,0.0,-0.51946,0.00015,29.72949]
[1777858265405,35.86,78823.85,0.0,-0.51946,0.00015,29.72949]
[1777858265536,35.86,78823.85,0.0,-0.51946,0.00015,29.72949]
[1777858265720,35.86,78823.85,0.0,-0.51946,0.00015,29.72949]
[1777858265849,35.86,78823.85,0.0,-0.51946,0.00015,29.72949]
[1777858267130,35.86,78823.85,0.0,-0.51946,0.00015,29.72949]
[1777858267217,35.86,78826.58,0.0,-0.51905,0.00015,29.73199]
[1777858267603,35.86,78826.58,0.0,-0.51905,0.00015,29.73199]
[1777858267751,35.86,78826.58,0.0,-0.51905,0.00015,29.73199]
[1777858268065,35.86,78819.05,0.0,-0.52017,0.00015,29.72503]
[1777858270269,35.87,78819.05,0.0,-0.52016,0.00015,29.72507]
[1777858270010,35.87,78809.95,0.0,-0.52152,0.00015,29.71636]
[1777858270343,35.87,78809.95,0.0,-0.52152,0.00015,29.71636]
[1777858270674,35.87,78809.95,0.0,-0.52152,0.00015,29.71636]
[1777858271256,35.86,78781.63,0.0,-0.52574,0.00015,29.687]
[1777858271539,35.86,78781.63,0.0,-0.52574,0.00015,29.687]
[1777858271627,35.86,78781.63,0.0,-0.52574,0.00015,29.687]
[1777858272025,35.86,78755.86,0.0,-0.52959,0.00015,29.6574]
[1777858272899,35.84,78755.86,0.0,-0.5296,0.00015,29.65733]
[1777858274048,35.84,78755.86,0.0,-0.5296,0.00015,29.65733]
[1777858274117,35.84,78750.93,0.0,-0.53033,0.00015,29.65136]
[1777858275545,35.84,78756.15,0.0,-0.52956,0.00015,29.65768]
[1777858276339,35.84,78756.15,0.0,-0.52956,0.00015,29.65768]
[1777858276077,35.84,78774.08,0.0,-0.52689,0.00015,29.67852]
[1777858276372,35.84,78774.08,0.0,-0.52689,0.00015,29.67852]
[1777858276516,35.84,78774.08,0.0,-0.52689,0.00015,29.67852]
[1777858276933,35.84,78774.04,0.0,-0.52689,0.00015,29.67848]
[1777858277938,35.84,78782.77,0.0,-0.52559,0.00015,29.68815]
[1777858280568,35.84,78781.52,0.0,-0.52579,0.00015,29.68675]
[1777858280819,35.84,78781.52,0.0,-0.52579,0.00015,29.68675]
[1777858282973,35.84,78790.96,0.0,-0.52438,0.00015,29.6969]
[1777858283597,35.84,78790.96,0.0,-0.52438,0.00015,29.6969]
[1777858283981,35.84,78789.55,0.0,-0.52459,0.00015,29.6954]
[1777858288019,35.83,78800.14,0.0,-0.52301,0.00015,29.70641]
[1777858290024,35.83,78799.75,0.0,-0.52307,0.00015,29.70601]
[1777858290404,35.83,78799.75,0.0,-0.52307,0.00015,29.70601]
[1777858290462,35.83,78799.75,0.0,-0.52307,0.00015,29.70601]
[1777858291246,35.83,78799.75,0.0,-0.52307,0.00015,29.70601]
[1777858291316,35.83,78799.75,0.0,-0.52307,0.00015,29.70601]
[1777858291324,35.83,78811.4,0.0,-0.52134,0.00015,29.71445]
[1777858292299,35.83,78811.4,0.0,-0.52134,0.00015,29.71445]
[1777858292935,35.83,78811.4,0.0,-0.52134,0.00015,29.71444]
[1777858293112,35.83,78811.4,0.0,-0.52134,0.00015,29.71444]
[1777858293200,35.83,78816.55,0.0,-0.52057,0.00015,29.7194]
[1777858293629,35.83,78816.55,0.0,-0.52057,0.00015,29.7194]
[1777858294317,35.83,78876.03,0.0,-0.51171,0.00015,29.76861]
[1777858294655,35.83,78876.03,0.0,-0.51171,0.00015,29.76861]
[1777858294691,35.83,78876.03,0.0,-0.51171,0.00015,29.76861]
[1777858294818,35.83,78876.03,0.0,-0.51171,0.00015,29.76861]
[1777858295138,35.84,78880.05,0.0,-0.5111,0.00015,29.77143]
[1777858295924,35.84,78880.05,0.0,-0.5111,0.00015,29.77143]
[1777858296287,35.84,78880.05,0.0,-0.5111,0.00015,29.77143]
[1777858297094,35.84,78862.29,0.0,-0.51375,0.00015,29.75856]
[1777858298097,35.84,78854.99,0.0,-0.51484,0.00015,29.7529]
[1777858298963,35.84,78854.99,0.0,-0.51484,0.00015,29.7529]
[1777858299050,35.84,78854.99,0.0,-0.51484,0.00015,29.7529]
[1777858299146,35.84,78873.46,0.0,-0.51208,0.00015,29.76681]
[1777858301373,35.84,78873.46,0.0,-0.51208,0.00015,29.76681]
[1777858301120,35.85,78880.3,0.0,-0.51106,0.00015,29.7716]
[1777858301623,35.85,78880.3,0.0,-0.51106,0.00015,29.7716]
[1777858301885,35.85,78880.3,0.0,-0.51106,0.00015,29.7716]
[1777858302126,35.85,78881.77,0.0,-0.51084,0.00015,29.7726]
[1777858303554,35.86,78886.76,0.0,-0.51009,0.00015,29.77596]
[1777858304304,35.86,78886.76,0.0,-0.51009,0.00015,29.77596]
[1777858304310,35.86,78928.88,0.0,-0.50382,0.00015,29.80003]
[1777858304723,35.86,78928.88,0.0,-0.50382,0.00015,29.80003]
[1777858305004,35.86,78928.88,0.0,-0.50382,0.00015,29.80003]
[1777858305256,35.86,78928.88,0.0,-0.50382,0.00015,29.80003]
[1777858305324,35.86,78933.72,0.0,-0.5031,0.00015,29.80232]
[1777858306750,35.86,78933.72,0.0,-0.5031,0.00015,29.80232]
[1777858307172,35.86,78931.54,0.0,-0.50342,0.00015,29.8013]
[1777858311305,35.86,78935.97,0.0,-0.50276,0.00015,29.80336]
[1777858311331,35.86,78935.97,0.0,-0.50276,0.00015,29.80336]
[1777858311317,35.86,78950.14,0.0,-0.50065,0.00015,29.80938]
[1777858313195,35.87,78950.55,0.0,-0.50059,0.00015,29.80954]
[1777858313245,35.87,78950.55,0.0,-0.50059,0.00015,29.80954]
[1777858315285,35.87,78920.92,0.0,-0.505,0.00015,29.79605]
[1777858317249,35.87,78944.65,0.0,-0.50147,0.00015,29.80715]
[1777858317519,35.87,78944.65,0.0,-0.50147,0.00015,29.80715]
[1777858317577,35.87,78944.65,0.0,-0.50147,0.00015,29.80715]
[1777858317854,35.87,78944.65,0.0,-0.50147,0.00015,29.80715]
[1777858317913,35.87,78944.65,0.0,-0.50147,0.00015,29.80715]
[1777858321633,35.87,78946.33,0.0,-0.50122,0.00015,29.80784]
[1777858321681,35.87,78946.33,0.0,-0.50122,0.00015,29.80784]
[1777858322283,35.87,78947.74,0.0,-0.501,0.00015,29.80842]
[1777858324012,35.87,78951.84,0.0,-0.50039,0.00015,29.81005]
[1777858331053,35.88,78946.29,0.0,-0.50122,0.00015,29.80783]
[1777858331058,35.88,78946.29,0.0,-0.50122,0.00015,29.80783]
[1777858333890,35.88,78945.3,0.0,-0.50136,0.00015,29.80742]
[1777858333923,35.88,78945.3,0.0,-0.50136,0.00015,29.80742]
[1777858334377,35.88,78936.1,0.0,-0.50273,0.00015,29.80342]
[1777858335378,35.88,78928.41,0.0,-0.50388,0.00015,29.79981]
[1777858335770,35.88,78928.41,0.0,-0.50388,0.00015,29.79981]
[1777858335795,35.88,78928.41,0.0,-0.50388,0.00015,29.79981]
[1777858336383,35.88,78918.9,0.0,-0.50529,0.00015,29.795]
[1777858341419,35.88,78938.05,0.0,-0.50244,0.00015,29.8043]
[1777858344440,35.88,78952.59,0.0,-0.50028,0.00015,29.81034]
[1777858345036,35.88,78952.59,0.0,-0.50028,0.00015,29.81034]
[1777858345062,35.88,78952.59,0.0,-0.50028,0.00015,29.81034]
[1777858345074,35.88,78952.78,0.0,-0.50025,0.00015,29.81041]
[1777858347975,35.88,78953.35,0.0,-0.50016,0.00015,29.81063]
[1777858348174,35.88,78953.35,0.0,-0.50016,0.00015,29.81063]
[1777858350181,35.89,78958.68,0.0,-0.49937,0.00015,29.81261]
[1777858350202,35.89,78958.63,0.0,-0.49938,0.00015,29.81259]
[1777858352083,35.89,78958.63,0.0,-0.49938,0.00015,29.81259]
[1777858352629,35.89,78958.56,0.0,-0.49939,0.00015,29.8094]
[1777858353004,35.89,78958.56,0.0,-0.49939,0.00015,29.8094]
[1777858353105,35.89,78981.09,0.0,-0.49604,0.00015,29.81647]
[1777858353702,35.89,78981.09,0.0,-0.49604,0.00015,29.81647]
[1777858353739,35.89,78991.89,0.0,-0.49443,0.00015,29.81911]
[1777858354586,35.89,78991.89,0.0,-0.49443,0.00015,29.81911]
[1777858355125,35.89,78991.89,0.0,-0.49443,0.00015,29.81911]
[1777858355223,35.91,78999.14,0.0,-0.49335,0.00015,29.82061]
[1777858355475,35.91,78999.14,0.0,-0.49335,0.00015,29.82061]
[1777858355520,35.91,78999.14,0.0,-0.49335,0.00015,29.82061]
[1777858355629,35.91,78999.14,0.0,-0.49335,0.00015,29.82061]
[1777858356773,35.91,79004.45,0.0,-0.49256,0.00015,29.82157]
[1777858356944,35.91,79004.45,0.0,-0.49256,0.00015,29.82157]
[1777858357247,35.91,79004.45,0.0,-0.49256,0.00015,29.82157]
[1777858357322,35.91,79004.45,0.0,-0.49256,0.00015,29.82157]
[1777858357374,35.92,79008.08,0.0,-0.49202,0.00015,29.82216]
[1777858357481,35.92,79008.08,0.0,-0.49202,0.00015,29.82216]
[1777858357745,35.92,79008.08,0.0,-0.49202,0.00015,29.82216]
[1777858357798,35.92,79008.08,0.0,-0.49202,0.00015,29.82216]
[1777858357942,35.92,79008.08,0.0,-0.49202,0.00015,29.82216]
[1777858358034,35.92,79019.59,0.0,-0.49031,0.00015,29.82367]
[1777858358600,35.92,79019.59,0.0,-0.49031,0.00015,29.82367]
[1777858358689,35.93,79025.02,0.0,-0.4895,0.00015,29.8242]
[1777858359645,35.93,79025.02,0.0,-0.4895,0.00015,29.8242]
[1777858360023,35.93,79025.02,0.0,-0.4895,0.00015,29.8242]
[1777858360281,35.94,79024.49,0.0,-0.48958,0.00015,29.82415]
[1777858360631,35.94,79024.49,0.0,-0.48958,0.00015,29.82415]
[1777858360683,35.94,79024.49,0.0,-0.48958,0.00015,29.82415]
[1777858360862,35.94,79024.49,0.0,-0.48958,0.00015,29.82415]
[1777858360938,35.94,79022.18,0.0,-0.48992,0.00015,29.82394]
[1777858362191,35.94,79022.18,0.0,-0.48992,0.00015,29.82394]
[1777858362370,35.94,79022.18,0.0,-0.48992,0.00015,29.82394]
[1777858362430,35.94,79022.18,0.0,-0.48992,0.00015,29.82394]
[1777858362403,35.96,79030.34,0.0,-0.48871,0.00015,29.82459]
[1777858362545,35.96,79030.34,0.0,-0.48871,0.00015,29.82459]
[1777858363071,35.96,79030.34,0.0,-0.48871,0.00015,29.82459]
[1777858363319,35.96,79038.76,0.0,-0.48746,0.00015,29.82498]
[1777858364237,35.96,79060.2,0.0,-0.48429,0.00015,29.82465]
[1777858364797,35.96,79060.2,0.0,-0.48429,0.00015,29.82465]
[1777858365192,35.96,79060.2,0.0,-0.48429,0.00015,29.82465]
[1777858365272,35.96,79060.2,0.0,-0.48429,0.00015,29.82465]
[1777858365442,35.96,79060.2,0.0,-0.48429,0.00015,29.82465]
[1777858365357,35.95,79045.74,0.0,-0.48643,0.00015,29.82508]
[1777858365661,35.95,79036.57,0.0,-0.48779,0.00015,29.8249]
[1777858366956,35.95,79036.57,0.0,-0.48779,0.00015,29.8249]
[1777858367059,35.95,79036.57,0.0,-0.48779,0.00015,29.8249]
[1777858367191,35.96,79028.59,0.0,-0.48897,0.00015,29.82447]
[1777858367588,35.96,79028.59,0.0,-0.48897,0.00015,29.82447]
[1777858368386,35.96,79028.59,0.0,-0.48897,0.00015,29.82447]
[1777858368148,35.96,79047.0,0.0,-0.48624,0.00015,29.82507]
[1777858368520,35.96,79047.0,0.0,-0.48624,0.00015,29.82507]
[1777858368890,35.96,79047.0,0.0,-0.48624,0.00015,29.82507]
[1777858369014,35.96,79047.0,0.0,-0.48624,0.00015,29.82507]
[1777858369374,35.96,79047.0,0.0,-0.48624,0.00015,29.82507]
[1777858369454,35.96,79083.25,0.0,-0.48087,0.00015,29.82218]
[1777858369638,35.96,79083.25,0.0,-0.48087,0.00015,29.82218]
[1777858370333,35.96,79083.25,0.0,-0.48087,0.00015,29.82218]
[1777858370456,35.97,79099.51,0.0,-0.47847,0.00015,29.81914]
[1777858370578,35.97,79099.51,0.0,-0.47847,0.00015,29.81914]
[1777858371416,35.97,79099.51,0.0,-0.47847,0.00015,29.81914]
[1777858371486,35.97,79112.07,0.0,-0.47661,0.00015,29.81604]
[1777858371971,35.97,79112.07,0.0,-0.47661,0.00015,29.81604]
[1777858372322,35.97,79112.07,0.0,-0.47661,0.00015,29.81604]
[1777858372324,35.98,79119.01,0.0,-0.47559,0.00015,29.81406]
[1777858374340,35.98,79119.01,0.0,-0.47559,0.00015,29.81406]
[1777858374469,35.98,79119.01,0.0,-0.47559,0.00015,29.81406]
[1777858374364,35.99,79111.5,0.0,-0.4767,0.00015,29.81622]
[1777858374555,35.99,79111.5,0.0,-0.4767,0.00015,29.81622]
[1777858374607,35.99,79111.5,0.0,-0.4767,0.00015,29.81622]
[1777858374738,35.99,79111.5,0.0,-0.4767,0.00015,29.81622]
[1777858375118,36.0,79133.98,0.0,-0.47338,0.00015,29.80913]
[1777858375745,36.0,79149.28,0.0,-0.47112,0.00015,29.80312]
[1777858376942,36.0,79149.28,0.0,-0.47112,0.00015,29.80312]
[1777858377237,36.0,79149.28,0.0,-0.47112,0.00015,29.80312]
[1777858377291,36.01,79147.9,0.0,-0.47133,0.00015,29.80372]
[1777858380311,36.01,79145.21,0.0,-0.47173,0.00015,29.80484]
[1777858380407,36.02,79145.26,0.0,-0.47172,0.00015,29.80483]
[1777858380534,36.02,79145.26,0.0,-0.47172,0.00015,29.80483]
[1777858381060,36.02,79145.26,0.0,-0.47172,0.00015,29.80483]
[1777858381467,36.02,79138.48,0.0,-0.47273,0.00015,29.80751]
[1777858382509,36.02,79119.43,0.0,-0.47554,0.00015,29.81399]
[1777858382547,36.02,79119.43,0.0,-0.47554,0.00015,29.81399]
[1777858382812,36.02,79119.43,0.0,-0.47554,0.00015,29.81399]
[1777858383183,36.02,79119.43,0.0,-0.47554,0.00015,29.81399]
[1777858383289,36.02,79119.43,0.0,-0.47554,0.00015,29.81399]
[1777858383306,36.03,79108.37,0.0,-0.47717,0.00015,29.81708]
[1777858383741,36.03,79108.37,0.0,-0.47717,0.00015,29.81708]
[1777858384203,36.03,79108.37,0.0,-0.47717,0.00015,29.81708]
[1777858384260,36.03,79120.66,0.0,-0.47536,0.00015,29.81363]
[1777858384574,36.03,79120.66,0.0,-0.47536,0.00015,29.81363]
[1777858384959,36.03,79120.66,0.0,-0.47536,0.00015,29.81363]
[1777858385034,36.04,79140.53,0.0,-0.47243,0.00015,29.80675]
[1777858385907,36.04,79140.53,0.0,-0.47243,0.00015,29.80675]
[1777858386008,36.04,79140.53,0.0,-0.47243,0.00015,29.80675]
[1777858386062,36.05,79130.64,0.0,-0.47389,0.00015,29.81041]
[1777858387036,36.05,79130.64,0.0,-0.47389,0.00015,29.81041]
[1777858387066,36.05,79130.64,0.0,-0.47389,0.00015,29.81041]
[1777858387413,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858387973,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388089,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388191,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388226,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388287,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388362,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388416,36.07,79118.31,0.0,-0.47572,0.00015,29.81439]
[1777858388484,36.07,79113.28,0.0,-0.47646,0.00015,29.81583]
[1777858388616,36.07,79113.28,0.0,-0.47646,0.00015,29.81583]
[1777858388650,36.07,79113.28,0.0,-0.47646,0.00015,29.81583]
[1777858388934,36.07,79113.28,0.0,-0.47646,0.00015,29.81583]
[1777858388979,36.07,79113.28,0.0,-0.47646,0.00015,29.81583]
[1777858389155,36.07,79109.91,0.0,-0.47696,0.00015,29.81673]
[1777858390290,36.08,79116.76,0.0,-0.47595,0.00015,29.81486]
[1777858393904,36.09,79100.04,0.0,-0.47842,0.00015,29.81913]
[1777858396047,36.11,79100.04,0.0,-0.47842,0.00015,29.81914]
[1777858396065,36.11,79100.04,0.0,-0.47842,0.00015,29.81914]
[1777858396117,36.11,79100.04,0.0,-0.47842,0.00015,29.81914]
[1777858396136,36.12,79092.67,0.0,-0.47951,0.00015,29.82066]
[1777858397016,36.12,79092.67,0.0,-0.47951,0.00015,29.82066]
[1777858397330,36.13,79076.85,0.0,-0.48184,0.00015,29.82316]
[1777858398455,36.14,79070.6,0.0,-0.48276,0.00015,29.82386]
[1777858399103,36.14,79046.82,0.0,-0.48627,0.00015,29.82508]
[1777858399654,36.14,79046.82,0.0,-0.48627,0.00015,29.82508]
[1777858399748,36.14,79046.82,0.0,-0.48627,0.00015,29.82508]
[1777858399928,36.16,79046.82,0.0,-0.48627,0.00015,29.82508]
[1777858400898,36.16,79027.75,0.0,-0.48908,0.00015,29.82438]
[1777858401905,36.16,79033.4,0.0,-0.48825,0.00015,29.82474]
[1777858403665,36.16,79036.26,0.0,-0.48783,0.00015,29.82487]
[1777858403920,36.16,79036.09,0.0,-0.48785,0.00015,29.82487]
[1777858404580,36.16,79036.09,0.0,-0.48785,0.00015,29.82487]
[1777858404627,36.16,79036.09,0.0,-0.48785,0.00015,29.82487]
[1777858404932,36.16,79035.9,0.0,-0.48788,0.00015,29.82486]
[1777858407559,36.16,79033.88,0.0,-0.48818,0.00015,29.82476]
[1777858407687,36.16,79033.88,0.0,-0.48818,0.00015,29.82476]
[1777858407947,36.16,79028.34,0.0,-0.48899,0.00015,29.82442]
[1777858409422,36.16,79026.68,0.0,-0.48924,0.00015,29.82429]
[1777858410968,36.16,79020.14,0.0,-0.4902,0.00015,29.82369]
[1777858412982,36.16,79006.99,0.0,-0.49214,0.00015,29.81876]
[1777858413990,36.16,79008.16,0.0,-0.49197,0.00015,29.81895]
[1777858416049,36.16,79002.07,0.0,-0.49287,0.00015,29.81793]
[1777858420348,36.17,79017.58,0.0,-0.49058,0.00015,29.82023]
[1777858422045,36.17,79013.24,0.0,-0.49122,0.00015,29.81968]
[1777858424064,36.17,79011.54,0.0,-0.49147,0.00015,29.81945]
[1777858424549,36.17,79008.36,0.0,-0.49194,0.00015,29.81898]
[1777858428501,36.17,78997.69,0.0,-0.49351,0.00015,29.8171]
[1777858431075,36.18,78995.62,0.0,-0.49382,0.00015,29.81667]
[1777858431213,36.18,78995.62,0.0,-0.49382,0.00015,29.81667]
[1777858431225,36.18,78995.62,0.0,-0.49382,0.00015,29.81667]
[1777858431313,36.18,78995.62,0.0,-0.49382,0.00015,29.81667]
[1777858431446,36.18,78987.21,0.0,-0.49506,0.00015,29.81479]
[1777858432105,36.18,78987.21,0.0,-0.49506,0.00015,29.81479]
[1777858432138,36.18,78987.21,0.0,-0.49506,0.00015,29.81479]
[1777858432206,36.18,78977.24,0.0,-0.49653,0.00015,29.81219]
[1777858432650,36.18,78977.24,0.0,-0.49653,0.00015,29.81219]
[1777858432718,36.18,78977.24,0.0,-0.49653,0.00015,29.81219]
[1777858433124,36.19,78977.34,0.0,-0.49651,0.00015,29.81222]
[1777858434126,36.19,78977.34,0.0,-0.49651,0.00015,29.81222]
[1777858434158,36.19,78955.82,0.0,-0.49969,0.00015,29.80522]
[1777858435141,36.19,78955.82,0.0,-0.49969,0.00015,29.80522]
[1777858436193,36.19,78969.05,0.0,-0.49774,0.00015,29.80975]
[1777858437471,36.19,78968.94,0.0,-0.49775,0.00015,29.80971]
[1777858440173,36.19,78958.37,0.0,-0.49931,0.00015,29.80615]
[1777858443195,36.19,78965.33,0.0,-0.49828,0.00015,29.80854]
[1777858443753,36.19,78965.33,0.0,-0.49828,0.00015,29.80854]
[1777858443775,36.19,78965.33,0.0,-0.49828,0.00015,29.80854]
[1777858444490,36.19,78981.06,0.0,-0.49596,0.00015,29.81323]
[1777858445148,36.19,78981.06,0.0,-0.49596,0.00015,29.81323]
[1777858445240,36.19,78981.06,0.0,-0.49596,0.00015,29.81323]
[1777858445525,36.19,78981.06,0.0,-0.49596,0.00015,29.81323]
[1777858445582,36.19,78981.06,0.0,-0.49596,0.00015,29.81323]
[1777858445298,36.19,78989.98,0.0,-0.49465,0.00015,29.81544]
[1777858445740,36.19,78989.98,0.0,-0.49465,0.00015,29.81544]
[1777858446263,36.2,79006.33,0.0,-0.49224,0.00015,29.81865]
[1777858448353,36.2,79006.33,0.0,-0.49224,0.00015,29.81865]
[1777858448383,36.2,79006.33,0.0,-0.49224,0.00015,29.81865]
[1777858448569,36.2,79006.33,0.0,-0.49224,0.00015,29.81865]
[1777858448438,36.2,79008.68,0.0,-0.49189,0.00015,29.81902]
[1777858448618,36.2,79008.68,0.0,-0.49189,0.00015,29.81902]
[1777858452336,36.2,79008.65,0.0,-0.49189,0.00015,29.81902]
[1777858452389,36.2,79013.55,0.0,-0.49117,0.00015,29.81972]
[1777858455283,36.2,79010.49,0.0,-0.49162,0.00015,29.81929]
[1777858455592,36.2,78993.1,0.0,-0.49418,0.00015,29.81614]
[1777858458445,36.2,78996.31,0.0,-0.49371,0.00015,29.81681]
[1777858458532,36.2,78985.28,0.0,-0.49534,0.00015,29.81432]
[1777858460456,36.2,78985.28,0.0,-0.49534,0.00015,29.81432]
[1777858460466,36.2,78985.28,0.0,-0.49534,0.00015,29.81432]
[1777858460507,36.2,78989.54,0.0,-0.49471,0.00015,29.81534]
[1777858465884,36.21,78987.48,0.0,-0.49501,0.00015,29.81485]
[1777858465891,36.21,78987.48,0.0,-0.49501,0.00015,29.81485]
[1777858466404,36.21,78985.75,0.0,-0.49527,0.00015,29.81443]
[1777858469085,36.21,78985.54,0.0,-0.4953,0.00015,29.81438]
[1777858470374,36.21,78985.14,0.0,-0.49536,0.00015,29.81428]
[1777858470556,36.21,78973.12,0.0,-0.49713,0.00015,29.81099]
[1777858471142,36.21,78973.12,0.0,-0.49713,0.00015,29.81099]
[1777858471247,36.21,78973.12,0.0,-0.49713,0.00015,29.81099]
[1777858472039,36.21,78973.12,0.0,-0.49713,0.00015,29.80782]
[1777858472525,36.21,78964.7,0.0,-0.49837,0.00015,29.80517]
[1777858473210,36.21,78964.7,0.0,-0.49837,0.00015,29.80517]
[1777858473471,36.21,78965.21,0.0,-0.49829,0.00015,29.80534]
[1777858476500,36.21,78953.61,0.0,-0.5,0.00015,29.80123]
[1777858478503,36.21,78947.4,0.0,-0.50092,0.00015,29.79881]
[1777858483538,36.21,78940.28,0.0,-0.50197,0.00015,29.79583]
[1777858485552,36.21,78951.12,0.0,-0.50037,0.00015,29.80028]
[1777858486559,36.21,78960.04,0.0,-0.49906,0.00015,29.80357]
[1777858491593,36.21,78957.2,0.0,-0.49948,0.00015,29.80256]
[1777858496630,36.21,78952.57,0.0,-0.50016,0.00015,29.80084]
[1777858498643,36.21,78942.59,0.0,-0.50163,0.00015,29.79682]
[1777858502675,36.21,78950.93,0.0,-0.5004,0.00015,29.8002]
[1777858504688,36.21,78941.83,0.0,-0.50174,0.00015,29.7965]
[1777858508611,36.21,78949.69,0.0,-0.50058,0.00015,29.79972]
[1777858508720,36.21,78939.38,0.0,-0.5021,0.00015,29.79544]
[1777858510445,36.21,78929.5,0.0,-0.50356,0.00015,29.79094]
[1777858512809,36.21,78925.88,0.0,-0.5041,0.00015,29.78919]
[1777858518785,36.21,78921.51,0.0,-0.50474,0.00015,29.78701]
[1777858522629,36.21,78917.03,0.0,-0.5054,0.00015,29.78469]
[1777858522815,36.21,78912.92,0.0,-0.50601,0.00015,29.78249]
[1777858523772,36.21,78912.92,0.0,-0.50601,0.00015,29.78249]
[1777858523949,36.21,78912.92,0.0,-0.50601,0.00015,29.78249]
[1777858524308,36.21,78912.92,0.0,-0.50601,0.00015,29.78249]
[1777858524314,36.21,78912.92,0.0,-0.50601,0.00015,29.78249]
[1777858524421,36.21,78912.92,0.0,-0.50601,0.00015,29.78249]
[1777858524655,36.21,78907.62,0.0,-0.50679,0.00015,29.77956]
[1777858524939,36.21,78907.62,0.0,-0.50679,0.00015,29.77956]
[1777858525499,36.21,78907.62,0.0,-0.50679,0.00015,29.77956]
[1777858525541,36.21,78907.62,0.0,-0.50679,0.00015,29.77956]
[1777858525643,36.21,78894.98,0.0,-0.50865,0.00015,29.77209]
[1777858525837,36.21,78894.98,0.0,-0.50865,0.00015,29.77209]
[1777858530514,36.21,78893.57,0.0,-0.50886,0.00015,29.77122]
[1777858530589,36.21,78893.63,0.0,-0.50885,0.00015,29.77126]
[1777858531813,36.21,78893.63,0.0,-0.50885,0.00015,29.77126]
[1777858531958,36.21,78893.63,0.0,-0.50885,0.00015,29.77126]
[1777858531993,36.21,78893.63,0.0,-0.50885,0.00015,29.77126]
[1777858532000,36.21,78893.63,0.0,-0.50885,0.00015,29.77126]
[1777858532076,36.21,78906.27,0.0,-0.50699,0.00015,29.77563]
[1777858532986,36.21,78914.96,0.0,-0.50571,0.00015,29.78043]
[1777858535912,36.22,78919.04,0.0,-0.5051,0.00015,29.78258]
[1777858539278,36.22,78925.93,0.0,-0.50409,0.00015,29.78605]
[1777858541969,36.22,78933.82,0.0,-0.50292,0.00015,29.78979]
[1777858542976,36.22,78941.03,0.0,-0.50186,0.00015,29.79299]
[1777858548012,36.22,78941.29,0.0,-0.50182,0.00015,29.7931]
[1777858553047,36.22,78941.28,0.0,-0.50182,0.00015,29.7931]
[1777858555698,36.21,78931.48,0.0,-0.50327,0.00015,29.78871]
[1777858557077,36.21,78924.73,0.0,-0.50427,0.00015,29.78546]
[1777858559092,36.22,78913.59,0.0,-0.50591,0.00015,29.77969]
[1777858559734,36.22,78913.59,0.0,-0.50591,0.00015,29.77969]
[1777858560602,36.22,78912.35,0.0,-0.50609,0.00015,29.77902]
[1777858561639,36.22,78924.67,0.0,-0.50427,0.00015,29.78543]
[1777858562132,36.22,78924.67,0.0,-0.50427,0.00015,29.78543]
[1777858562172,36.22,78924.67,0.0,-0.50427,0.00015,29.78543]
[1777858563122,36.22,78924.79,0.0,-0.50426,0.00015,29.78549]
[1777858568155,36.22,78925.66,0.0,-0.50413,0.00015,29.78592]
[1777858569162,36.22,78932.63,0.0,-0.5031,0.00015,29.78925]
[1777858571920,36.22,78933.98,0.0,-0.5029,0.00015,29.78987]
[1777858571923,36.22,78933.98,0.0,-0.5029,0.00015,29.78987]
[1777858572229,36.22,78933.98,0.0,-0.5029,0.00015,29.78987]
[1777858572265,36.22,78933.98,0.0,-0.5029,0.00015,29.78987]
[1777858572366,36.22,78923.09,0.0,-0.50451,0.00015,29.78464]
[1777858574322,36.22,78923.09,0.0,-0.50451,0.00015,29.78464]
[1777858574345,36.22,78917.42,0.0,-0.50534,0.00015,29.78173]
[1777858577539,36.22,78916.5,0.0,-0.50548,0.00015,29.78125]
[1777858577563,36.22,78914.18,0.0,-0.50582,0.00015,29.78001]
[1777858579234,36.22,78922.98,0.0,-0.50452,0.00015,29.78459]
[1777858582255,36.22,78924.08,0.0,-0.50436,0.00015,29.78514]
[1777858585027,36.22,78919.65,0.0,-0.50501,0.00015,29.7829]
[1777858585276,36.22,78915.9,0.0,-0.50557,0.00015,29.78093]
[1777858585920,36.22,78915.9,0.0,-0.50557,0.00015,29.78093]
[1777858586283,36.22,78911.48,0.0,-0.50622,0.00015,29.77855]
[1777858588297,36.22,78919.29,0.0,-0.50506,0.00015,29.78271]
[1777858590513,36.22,78918.35,0.0,-0.5052,0.00015,29.78222]
[1777858590547,36.22,78918.35,0.0,-0.5052,0.00015,29.78222]
[1777858592449,36.22,78917.04,0.0,-0.5054,0.00015,29.77837]
[1777858592455,36.22,78917.04,0.0,-0.5054,0.00015,29.77837]
[1777858592607,36.22,78917.04,0.0,-0.5054,0.00015,29.77837]
[1777858592645,36.22,78917.04,0.0,-0.5054,0.00015,29.77837]
[1777858592729,36.22,78915.89,0.0,-0.50557,0.00015,29.77776]
[1777858595744,36.22,78917.58,0.0,-0.50532,0.00015,29.77865]
[1777858595831,36.22,78916.39,0.0,-0.50549,0.00015,29.77803]
[1777858595843,36.22,78916.39,0.0,-0.50549,0.00015,29.77803]
[1777858596658,36.22,78911.18,0.0,-0.50626,0.00015,29.77521]
[1777858599260,36.22,78907.66,0.0,-0.50678,0.00015,29.77325]
[1777858599269,36.22,78907.66,0.0,-0.50678,0.00015,29.77325]
[1777858599295,36.22,78907.66,0.0,-0.50678,0.00015,29.77325]
[1777858599427,36.22,78907.66,0.0,-0.50678,0.00015,29.77325]
[1777858599521,36.22,78907.66,0.0,-0.50678,0.00015,29.77325]
[1777858599733,36.22,78899.97,0.0,-0.50792,0.00015,29.76879]
[1777858601390,36.23,78885.9,0.0,-0.50999,0.00015,29.76001]
[1777858602397,36.22,78875.95,0.0,-0.51146,0.00015,29.75331]
[1777858603094,36.22,78875.95,0.0,-0.51146,0.00015,29.75331]
[1777858603157,36.22,78875.95,0.0,-0.51146,0.00015,29.75331]
[1777858603404,36.22,78872.18,0.0,-0.51202,0.00015,29.75066]
[1777858605691,36.22,78855.66,0.0,-0.51445,0.00015,29.7384]
[1777858606437,36.22,78855.66,0.0,-0.51446,0.00015,29.7384]
[1777858607446,36.22,78845.35,0.0,-0.51598,0.00015,29.73018]
[1777858608512,36.22,78838.88,0.0,-0.51693,0.00015,29.7248]
[1777858610471,36.22,78844.75,0.0,-0.51607,0.00015,29.72969]
[1777858614499,36.22,78848.52,0.0,-0.51551,0.00015,29.73275]
[1777858614867,36.22,78848.52,0.0,-0.51551,0.00015,29.73275]
[1777858615505,36.22,78851.37,0.0,-0.51509,0.00015,29.73503]
[1777858620540,36.22,78851.35,0.0,-0.51509,0.00015,29.73501]
[1777858620974,36.22,78851.35,0.0,-0.51509,0.00015,29.73501]
[1777858621049,36.22,78851.35,0.0,-0.51509,0.00015,29.73501]
[1777858621907,36.22,78855.1,0.0,-0.51454,0.00015,29.73796]
[1777858622085,36.22,78855.1,0.0,-0.51454,0.00015,29.73796]
[1777858622101,36.22,78855.1,0.0,-0.51454,0.00015,29.73796]
[1777858622131,36.22,78855.1,0.0,-0.51454,0.00015,29.73796]
[1777858622689,36.22,78830.72,0.0,-0.51814,0.00015,29.71778]
[1777858623565,36.22,78830.72,0.0,-0.51814,0.00015,29.71777]
[1777858623876,36.22,78830.72,0.0,-0.51814,0.00015,29.71777]
[1777858623916,36.22,78830.72,0.0,-0.51814,0.00015,29.71777]
[1777858624674,36.22,78812.47,0.0,-0.52083,0.00015,29.70108]
[1777858625000,36.22,78812.47,0.0,-0.52083,0.00015,29.70108]
[1777858625025,36.22,78812.47,0.0,-0.52083,0.00015,29.70108]
[1777858625576,36.22,78812.47,0.0,-0.52083,0.00015,29.70108]
[1777858628598,36.22,78803.1,0.0,-0.52221,0.00015,29.69198]
[1777858629604,36.22,78796.75,0.0,-0.52315,0.00015,29.68561]
[1777858631754,36.22,78793.15,0.0,-0.52368,0.00015,29.68193]
[1777858632629,36.21,78786.4,0.0,-0.52468,0.00015,29.67487]
[1777858635167,36.21,78788.38,0.0,-0.52439,0.00015,29.67695]
[1777858635210,36.21,78788.38,0.0,-0.52439,0.00015,29.67695]
[1777858635650,36.21,78788.06,0.0,-0.52444,0.00015,29.67662]
[1777858640686,36.21,78791.54,0.0,-0.52393,0.00015,29.68023]
[1777858645727,36.21,78800.91,0.0,-0.52255,0.00015,29.68975]
[1777858646268,36.21,78800.91,0.0,-0.52255,0.00015,29.68975]
[1777858646565,36.21,78800.91,0.0,-0.52255,0.00015,29.68975]
[1777858646610,36.21,78800.91,0.0,-0.52255,0.00015,29.68975]
[1777858646730,36.21,78810.54,0.0,-0.52113,0.00015,29.69919]
[1777858647089,36.21,78810.54,0.0,-0.52113,0.00015,29.69919]
[1777858647736,36.2,78817.91,0.0,-0.52004,0.00015,29.70615]
[1777858649751,36.2,78821.33,0.0,-0.51954,0.00015,29.7093]
[1777858650759,36.2,78815.56,0.0,-0.52039,0.00015,29.70395]
[1777858651284,36.2,78815.56,0.0,-0.52039,0.00015,29.70395]
[1777858651765,36.2,78808.55,0.0,-0.52143,0.00015,29.69409]
[1777858653779,36.2,78805.34,0.0,-0.5219,0.00015,29.69096]
[1777858658815,36.21,78803.39,0.0,-0.52219,0.00015,29.68905]
[1777858659055,36.21,78803.39,0.0,-0.52219,0.00015,29.68905]
[1777858659075,36.21,78803.39,0.0,-0.52219,0.00015,29.68905]
[1777858659828,36.21,78801.02,0.0,-0.52254,0.00015,29.68669]
[1777858661842,36.21,78808.17,0.0,-0.52148,0.00015,29.69373]
[1777858662848,36.2,78799.04,0.0,-0.52283,0.00015,29.6847]
[1777858663364,36.2,78799.04,0.0,-0.52283,0.00015,29.6847]
[1777858663401,36.2,78799.04,0.0,-0.52283,0.00015,29.6847]
[1777858666544,36.2,78807.13,0.0,-0.52164,0.00015,29.69271]
[1777858669898,36.2,78809.32,0.0,-0.52131,0.00015,29.69483]
[1777858673750,36.21,78809.66,0.0,-0.52126,0.00015,29.69517]
[1777858673774,36.21,78809.66,0.0,-0.52126,0.00015,29.69517]
[1777858675656,36.2,78816.9,0.0,-0.52019,0.00015,29.70203]
[1777858676982,36.2,78819.74,0.0,-0.51978,0.00015,29.70467]
[1777858677018,36.2,78819.74,0.0,-0.51978,0.00015,29.70467]
[1777858677149,36.2,78822.85,0.0,-0.51932,0.00015,29.70752]
[1777858682990,36.2,78825.83,0.0,-0.51888,0.00015,29.7102]
[1777858685333,36.2,78828.05,0.0,-0.51855,0.00015,29.71218]
[1777858685405,36.2,78831.7,0.0,-0.51802,0.00015,29.71539]
[1777858690716,36.19,78834.9,0.0,-0.51755,0.00015,29.71816]
[1777858690742,36.19,78825.93,0.0,-0.51887,0.00015,29.71027]
[1777858692262,36.19,78820.89,0.0,-0.51962,0.00015,29.70569]
[1777858698093,36.19,78825.26,0.0,-0.51898,0.00015,29.70965]
[1777858703128,36.18,78826.74,0.0,-0.51876,0.00015,29.71096]
[1777858708163,36.18,78829.05,0.0,-0.51842,0.00015,29.713]
[1777858710411,36.18,78828.7,0.0,-0.51848,0.00015,29.71269]
[1777858710551,36.18,78828.7,0.0,-0.51848,0.00015,29.71269]
[1777858710583,36.17,78830.53,0.0,-0.51821,0.00015,29.7143]
[1777858712191,36.17,78840.52,0.0,-0.51674,0.00015,29.71971]
[1777858713308,36.17,78834.5,0.0,-0.51763,0.00015,29.71458]
[1777858715036,36.17,78834.5,0.0,-0.51763,0.00015,29.71458]
[1777858715641,36.17,78834.5,0.0,-0.51763,0.00015,29.71458]
[1777858715796,36.17,78834.5,0.0,-0.51763,0.00015,29.71458]
[1777858715847,36.17,78858.26,0.0,-0.51412,0.00015,29.73396]
[1777858717230,36.17,78875.69,0.0,-0.51154,0.00015,29.74671]
[1777858718234,36.17,78874.32,0.0,-0.51174,0.00015,29.74575]
[1777858720671,36.17,78871.0,0.0,-0.51223,0.00015,29.7434]
[1777858720709,36.17,78871.0,0.0,-0.51223,0.00015,29.7434]
[1777858720811,36.17,78867.97,0.0,-0.51268,0.00015,29.74121]
[1777858722420,36.17,78867.97,0.0,-0.51268,0.00015,29.74121]
[1777858728304,36.17,78873.76,0.0,-0.51182,0.00015,29.74536]
[1777858731599,36.17,78870.04,0.0,-0.51237,0.00015,29.74271]
[1777858737367,36.17,78868.11,0.0,-0.51266,0.00015,29.74131]
[1777858740559,36.17,78866.99,0.0,-0.51283,0.00015,29.74049]
[1777858742404,36.17,78856.46,0.0,-0.51439,0.00015,29.73256]
[1777858744416,36.16,78852.81,0.0,-0.51493,0.00015,29.7297]
[1777858749452,36.16,78846.73,0.0,-0.51583,0.00015,29.72481]
[1777858754486,36.15,78845.06,0.0,-0.51608,0.00015,29.72343]
[1777858756502,36.15,78851.98,0.0,-0.51506,0.00015,29.72902]
[1777858761536,36.15,78852.74,0.0,-0.51495,0.00015,29.72961]
[1777858766570,36.15,78856.16,0.0,-0.51445,0.00015,29.73229]
[1777858768824,36.15,78855.52,0.0,-0.51454,0.00015,29.73179]
[1777858774002,36.14,78856.34,0.0,-0.51443,0.00015,29.72925]
[1777858775904,36.14,78856.83,0.0,-0.51435,0.00015,29.72963]
[1777858775972,36.14,78873.61,0.0,-0.51187,0.00015,29.74204]
[1777858781677,36.15,78877.7,0.0,-0.51126,0.00015,29.7449]
[1777858783703,36.15,78871.48,0.0,-0.51218,0.00015,29.74054]
[1777858784223,36.15,78871.48,0.0,-0.51218,0.00015,29.74054]
[1777858784342,36.15,78871.48,0.0,-0.51218,0.00015,29.74054]
[1777858785719,36.15,78864.56,0.0,-0.51321,0.00015,29.7355]
[1777858790753,36.15,78861.43,0.0,-0.51367,0.00015,29.73315]
[1777858795788,36.14,78862.05,0.0,-0.51358,0.00015,29.73361]
[1777858800824,36.14,78862.27,0.0,-0.51355,0.00015,29.73377]
[1777858801697,36.14,78862.27,0.0,-0.51355,0.00015,29.73377]
[1777858801701,36.14,78862.27,0.0,-0.51355,0.00015,29.73377]
[1777858802839,36.14,78876.85,0.0,-0.51139,0.00015,29.7443]
[1777858803848,36.14,78882.09,0.0,-0.51062,0.00015,29.74787]
[1777858805859,36.14,78875.35,0.0,-0.51161,0.00015,29.74326]
[1777858810895,36.14,78878.16,0.0,-0.5112,0.00015,29.74521]
[1777858815933,36.15,78881.55,0.0,-0.51069,0.00015,29.74752]
[1777858816938,36.15,78887.85,0.0,-0.50976,0.00015,29.75167]
[1777858821979,36.15,78888.01,0.0,-0.50974,0.00015,29.75178]
[1777858824710,36.15,78889.13,0.0,-0.50957,0.00015,29.7525]
[1777858825225,36.15,78888.65,0.0,-0.50964,0.00015,29.75219]
[1777858825260,36.15,78888.65,0.0,-0.50964,0.00015,29.75219]
[1777858825286,36.15,78888.65,0.0,-0.50964,0.00015,29.75219]
[1777858825428,36.15,78888.65,0.0,-0.50964,0.00015,29.75219]
[1777858826001,36.15,78892.34,0.0,-0.5091,0.00015,29.75454]
[1777858826255,36.15,78892.34,0.0,-0.5091,0.00015,29.75454]
[1777858826699,36.15,78892.34,0.0,-0.5091,0.00015,29.75454]
[1777858828018,36.14,78904.19,0.0,-0.50735,0.00015,29.7617]
[1777858831137,36.15,78909.12,0.0,-0.50661,0.00015,29.76452]
[1777858831308,36.15,78909.12,0.0,-0.50661,0.00015,29.76452]
[1777858831356,36.15,78909.12,0.0,-0.50661,0.00015,29.76452]
[1777858831399,36.15,78908.59,0.0,-0.5067,0.00015,29.76105]
[1777858837081,36.15,78912.32,0.0,-0.50614,0.00015,29.76312]
[1777858842114,36.15,78914.79,0.0,-0.50578,0.00015,29.76446]
[1777858847386,36.15,78913.15,0.0,-0.50602,0.00015,29.76357]
[1777858847618,36.15,78913.15,0.0,-0.50602,0.00015,29.76357]
[1777858847671,36.15,78913.15,0.0,-0.50602,0.00015,29.76357]
[1777858847832,36.16,78906.91,0.0,-0.50694,0.00015,29.7601]
[1777858849184,36.16,78888.79,0.0,-0.50962,0.00015,29.74912]
[1777858850551,36.16,78888.79,0.0,-0.50962,0.00015,29.74912]
[1777858850592,36.16,78888.79,0.0,-0.50962,0.00015,29.74912]
[1777858850693,36.15,78875.45,0.0,-0.51159,0.00015,29.74018]
[1777858851345,36.15,78875.45,0.0,-0.51159,0.00015,29.74018]
[1777858857241,36.15,78874.45,0.0,-0.51174,0.00015,29.73947]
[1777858862276,36.15,78872.38,0.0,-0.51205,0.00015,29.73801]
[1777858863266,36.15,78872.38,0.0,-0.51205,0.00015,29.73801]
[1777858863310,36.15,78872.38,0.0,-0.51205,0.00015,29.73801]
[1777858863390,36.15,78867.32,0.0,-0.5128,0.00015,29.73436]
[1777858868317,36.15,78879.9,0.0,-0.51094,0.00015,29.74323]
[1777858873354,36.15,78879.04,0.0,-0.51107,0.00015,29.74265]
[1777858877387,36.15,78871.46,0.0,-0.51219,0.00015,29.73735]
[1777858878329,36.15,78871.46,0.0,-0.51219,0.00015,29.73735]
[1777858878429,36.15,78880.6,0.0,-0.51084,0.00015,29.74371]
[1777858879117,36.15,78880.6,0.0,-0.51084,0.00015,29.74371]
[1777858879329,36.15,78880.6,0.0,-0.51084,0.00015,29.74371]
[1777858882420,36.15,78882.88,0.0,-0.5105,0.00015,29.74524]
[1777858883682,36.15,78884.86,0.0,-0.5102,0.00015,29.74655]
[1777858885440,36.15,78891.31,0.0,-0.50925,0.00015,29.75072]
[1777858890473,36.15,78888.99,0.0,-0.50959,0.00015,29.74924]
[1777858895508,36.15,78888.02,0.0,-0.50974,0.00015,29.74545]
[1777858900546,36.15,78889.58,0.0,-0.50951,0.00015,29.74645]
[1777858905605,36.15,78889.35,0.0,-0.50954,0.00015,29.74631]
[1777858907605,36.15,78878.31,0.0,-0.51118,0.00015,29.73898]
[1777858910915,36.15,78872.84,0.0,-0.51198,0.00015,29.73517]
[1777858916669,36.16,78873.89,0.0,-0.51183,0.00015,29.73591]
[1777858921256,36.16,78872.54,0.0,-0.51202,0.00015,29.73496]
[1777858922711,36.16,78860.29,0.0,-0.51384,0.00015,29.72596]
[1777858923718,36.16,78854.23,0.0,-0.51473,0.00015,29.72129]
[1777858927748,36.16,78849.06,0.0,-0.5155,0.00015,29.71718]
[1777858931777,36.16,78843.07,0.0,-0.51638,0.00015,29.71228]
[1777858933666,36.16,78841.0,0.0,-0.51669,0.00015,29.71056]
[1777858933790,36.16,78839.71,0.0,-0.51688,0.00015,29.70947]
[1777858938819,36.16,78840.17,0.0,-0.51681,0.00015,29.70986]
[1777858938866,36.16,78827.87,0.0,-0.51863,0.00015,29.6992]
[1777858940840,36.15,78826.85,0.0,-0.51878,0.00015,29.69828]
[1777858945874,36.15,78832.06,0.0,-0.51802,0.00015,29.70288]
[1777858950909,36.15,78832.22,0.0,-0.518,0.00015,29.70301]
[1777858955944,36.14,78833.03,0.0,-0.51788,0.00015,29.70053]
[1777858960980,36.14,78829.32,0.0,-0.51844,0.00015,29.69726]
[1777858962514,36.14,78828.19,0.0,-0.5186,0.00015,29.69625]
[1777858962531,36.14,78828.19,0.0,-0.5186,0.00015,29.69625]
[1777858968028,36.14,78829.33,0.0,-0.51844,0.00015,29.69726]
[1777858968639,36.14,78829.33,0.0,-0.51844,0.00015,29.69726]
[1777858968853,36.14,78829.33,0.0,-0.51844,0.00015,29.69726]
[1777858969035,36.14,78828.95,0.0,-0.51849,0.00015,29.69693]
[1777858970046,36.14,78814.75,0.0,-0.52059,0.00015,29.68391]
[1777858971051,36.14,78808.03,0.0,-0.52159,0.00015,29.67747]
[1777858972056,36.14,78805.14,0.0,-0.52202,0.00015,29.67463]
[1777858972735,36.14,78805.14,0.0,-0.52202,0.00015,29.67463]
[1777858976074,36.13,78796.75,0.0,-0.52326,0.00015,29.66621]
[1777858981123,36.13,78789.08,0.0,-0.5244,0.00015,29.65825]
[1777858986155,36.13,78788.71,0.0,-0.52446,0.00015,29.65785]
[1777858989176,36.13,78794.81,0.0,-0.52356,0.00015,29.66418]
[1777858994210,36.12,78795.73,0.0,-0.52342,0.00015,29.66512]
[1777858996075,36.12,78799.96,0.0,-0.52279,0.00015,29.66942]
[1777858996142,36.12,78799.96,0.0,-0.52279,0.00015,29.66942]
[1777858997232,36.13,78811.01,0.0,-0.52116,0.00015,29.6803]
[1777859002266,36.13,78810.2,0.0,-0.52127,0.00015,29.67953]
[1777859007300,36.13,78808.5,0.0,-0.52152,0.00015,29.67789]
[1777859011107,36.13,78807.9,0.0,-0.52161,0.00015,29.67731]
[1777859011119,36.13,78807.9,0.0,-0.52161,0.00015,29.67731]
[1777859011131,36.13,78807.9,0.0,-0.52161,0.00015,29.67731]
[1777859011505,36.13,78806.9,0.0,-0.52176,0.00015,29.67316]
[1777859011607,36.13,78816.96,0.0,-0.52027,0.00015,29.6828]
[1777859014193,36.13,78816.96,0.0,-0.52027,0.00015,29.6828]
[1777859014205,36.13,78823.55,0.0,-0.5193,0.00015,29.68888]
[1777859016280,36.13,78827.33,0.0,-0.51874,0.00015,29.69229]
[1777859016313,36.13,78827.33,0.0,-0.51874,0.00015,29.69229]
[1777859016379,36.13,78825.97,0.0,-0.51894,0.00015,29.69107]
[1777859018111,36.13,78825.97,0.0,-0.51894,0.00015,29.69107]
[1777859020396,36.13,78833.05,0.0,-0.51789,0.00015,29.69734]
[1777859025431,36.13,78832.76,0.0,-0.51794,0.00015,29.69708]
[1777859030472,36.12,78832.96,0.0,-0.51791,0.00015,29.69724]
[1777859034502,36.12,78839.13,0.0,-0.517,0.00015,29.70254]
[1777859037523,36.12,78832.96,0.0,-0.51792,0.00015,29.69723]
[1777859041362,36.12,78832.09,0.0,-0.51805,0.00015,29.69647]
[1777859041404,36.12,78832.09,0.0,-0.51805,0.00015,29.69647]
[1777859041550,36.12,78832.09,0.0,-0.51805,0.00015,29.69646]
[1777859046586,36.11,78830.83,0.0,-0.51824,0.00015,29.69535]
[1777859050616,36.11,78824.17,0.0,-0.51923,0.00015,29.68938]
[1777859052319,36.11,78818.71,0.0,-0.52004,0.00015,29.68435]
[1777859057663,36.11,78820.31,0.0,-0.5198,0.00015,29.68583]
[1777859062698,36.11,78825.98,0.0,-0.51896,0.00015,29.691]
[1777859067732,36.1,78826.32,0.0,-0.51892,0.00015,29.69129]
[1777859071642,36.1,78828.74,0.0,-0.51856,0.00015,29.69346]
[1777859076796,36.1,78829.71,0.0,-0.51842,0.00015,29.69113]
[1777859081831,36.09,78828.49,0.0,-0.5186,0.00015,29.69004]
[1777859086866,36.09,78827.8,0.0,-0.51871,0.00015,29.68941]
[1777859089998,36.09,78825.02,0.0,-0.51912,0.00015,29.68691]
[1777859091786,36.09,78825.53,0.0,-0.51905,0.00015,29.68736]
[1777859091992,36.09,78810.8,0.0,-0.52123,0.00015,29.6736]
[1777859092909,36.09,78810.8,0.0,-0.52123,0.00015,29.6736]
[1777859096454,36.09,78809.43,0.0,-0.52143,0.00015,29.67229]
[1777859096481,36.09,78809.43,0.0,-0.52143,0.00015,29.67229]
[1777859097451,36.09,78808.75,0.0,-0.52153,0.00015,29.67164]
[1777859097945,36.09,78807.82,0.0,-0.52167,0.00015,29.67073]
[1777859098801,36.09,78807.82,0.0,-0.52167,0.00015,29.67073]
[1777859098826,36.09,78807.82,0.0,-0.52167,0.00015,29.67073]
[1777859098950,36.09,78798.32,0.0,-0.52308,0.00015,29.66127]
[1777859099957,36.09,78793.99,0.0,-0.52372,0.00015,29.65684]
[1777859101172,36.09,78793.99,0.0,-0.52372,0.00015,29.65684]
[1777859107006,36.09,78795.76,0.0,-0.52346,0.00015,29.65864]
[1777859112042,36.08,78793.14,0.0,-0.52385,0.00015,29.65592]
[1777859117076,36.08,78789.86,0.0,-0.52434,0.00015,29.65248]
[1777859118978,36.08,78787.39,0.0,-0.52471,0.00015,29.64987]
[1777859120096,36.08,78793.76,0.0,-0.52377,0.00015,29.65654]
[1777859122111,36.08,78799.85,0.0,-0.52286,0.00015,29.66276]
[1777859126875,36.08,78800.1,0.0,-0.52282,0.00015,29.66302]
[1777859126917,36.08,78800.1,0.0,-0.52282,0.00015,29.66302]
[1777859128153,36.08,78817.81,0.0,-0.5202,0.00015,29.68024]
[1777859129213,36.08,78817.81,0.0,-0.5202,0.00015,29.68024]
[1777859129301,36.08,78822.17,0.0,-0.51955,0.00015,29.68428]
[1777859131307,36.08,78822.17,0.0,-0.51955,0.00015,29.68428]
[1777859131349,36.08,78822.17,0.0,-0.51955,0.00015,29.68428]
[1777859131174,36.08,78827.78,0.0,-0.51872,0.00015,29.68619]
[1777859132181,36.08,78830.29,0.0,-0.51835,0.00015,29.68842]
[1777859134100,36.08,78831.19,0.0,-0.51822,0.00015,29.68922]
[1777859134321,36.08,78831.19,0.0,-0.51822,0.00015,29.68922]
[1777859134365,36.08,78831.19,0.0,-0.51822,0.00015,29.68922]
[1777859134376,36.08,78831.84,0.0,-0.51812,0.00015,29.68979]
[1777859139230,36.08,78843.84,0.0,-0.51635,0.00015,29.70003]
[1777859139592,36.08,78843.84,0.0,-0.51635,0.00015,29.70003]
[1777859140237,36.08,78858.18,0.0,-0.51422,0.00015,29.71151]
[1777859140437,36.08,78858.18,0.0,-0.51422,0.00015,29.71151]
[1777859141244,36.08,78860.73,0.0,-0.51384,0.00015,29.71346]
[1777859142866,36.08,78866.35,0.0,-0.51301,0.00015,29.71766]
[1777859148299,36.07,78863.47,0.0,-0.51344,0.00015,29.71552]
[1777859149305,36.07,78839.58,0.0,-0.51698,0.00015,29.69645]
[1777859150004,36.07,78839.58,0.0,-0.51698,0.00015,29.69645]
[1777859150312,36.07,78835.66,0.0,-0.51756,0.00015,29.69309]
[1777859155347,36.07,78839.37,0.0,-0.51702,0.00015,29.69626]
[1777859160381,36.07,78843.52,0.0,-0.5164,0.00015,29.69973]
[1777859165434,36.06,78845.76,0.0,-0.51608,0.00015,29.70158]
[1777859170457,36.06,78847.73,0.0,-0.51579,0.00015,29.70318]
[1777859175498,36.06,78848.11,0.0,-0.51573,0.00015,29.70349]
[1777859181454,36.06,78845.78,0.0,-0.51607,0.00015,29.70159]
[1777859186570,36.06,78846.5,0.0,-0.51597,0.00015,29.70218]
[1777859191605,36.06,78838.16,0.0,-0.51721,0.00015,29.69202]
[1777859194790,36.06,78838.21,0.0,-0.5172,0.00015,29.69206]
[1777859195440,36.05,78832.0,0.0,-0.51813,0.00015,29.68668]
[1777859198290,36.05,78830.75,0.0,-0.51831,0.00015,29.68557]
[1777859199508,36.05,78837.51,0.0,-0.51731,0.00015,29.69145]
[1777859202873,36.05,78835.8,0.0,-0.51757,0.00015,29.68998]
[1777859202905,36.05,78835.8,0.0,-0.51757,0.00015,29.68998]
[1777859202933,36.05,78835.8,0.0,-0.51757,0.00015,29.68998]
[1777859203037,36.05,78849.88,0.0,-0.51548,0.00015,29.70173]
[1777859203689,36.05,78849.88,0.0,-0.51548,0.00015,29.70173]
[1777859204700,36.05,78861.65,0.0,-0.51373,0.00015,29.71093]
[1777859207951,36.05,78867.37,0.0,-0.51288,0.00015,29.71519]
[1777859211745,36.05,78874.29,0.0,-0.51185,0.00015,29.72018]
[1777859212752,36.05,78868.03,0.0,-0.51278,0.00015,29.71568]
[1777859217787,36.05,78866.92,0.0,-0.51295,0.00015,29.71486]
[1777859219256,36.05,78866.92,0.0,-0.51295,0.00015,29.71486]
[1777859220302,36.05,78870.44,0.0,-0.51243,0.00015,29.71743]
[1777859220341,36.05,78870.44,0.0,-0.51243,0.00015,29.71743]
[1777859220414,36.05,78870.44,0.0,-0.51243,0.00015,29.71743]
[1777859221054,36.05,78876.08,0.0,-0.51159,0.00015,29.72143]
[1777859221120,36.05,78876.08,0.0,-0.51159,0.00015,29.72143]
[1777859222824,36.05,78863.55,0.0,-0.51345,0.00015,29.71236]
[1777859223831,36.05,78860.59,0.0,-0.51389,0.00015,29.71012]
[1777859228865,36.05,78864.2,0.0,-0.51335,0.00015,29.71284]
[1777859231887,36.05,78852.9,0.0,-0.51503,0.00015,29.70414]
[1777859233900,36.05,78861.38,0.0,-0.51377,0.00015,29.71072]
[1777859238936,36.05,78861.86,0.0,-0.5137,0.00015,29.71108]
[1777859243971,36.05,78856.57,0.0,-0.51449,0.00015,29.70702]
[1777859249006,36.05,78863.77,0.0,-0.51342,0.00015,29.71252]
[1777859254042,36.05,78866.35,0.0,-0.51304,0.00015,29.71126]
[1777859259077,36.04,78865.94,0.0,-0.5131,0.00015,29.71095]
[1777859264112,36.04,78866.06,0.0,-0.51308,0.00015,29.71104]
[1777859269147,36.04,78868.76,0.0,-0.51268,0.00015,29.71302]
[1777859274183,36.04,78868.8,0.0,-0.51268,0.00015,29.71305]
[1777859277203,36.04,78877.42,0.0,-0.5114,0.00015,29.71917]
[1777859282238,36.04,78873.72,0.0,-0.51195,0.00015,29.71659]
[1777859287273,36.04,78871.16,0.0,-0.51233,0.00015,29.71476]
[1777859291301,36.05,78850.76,0.0,-0.51535,0.00015,29.69925]
[1777859292307,36.04,78846.84,0.0,-0.51594,0.00015,29.69607]
[1777859294322,36.04,78839.89,0.0,-0.51697,0.00015,29.69028]
[1777859298353,36.04,78846.31,0.0,-0.51602,0.00015,29.69563]
[1777859303386,36.04,78852.02,0.0,-0.51517,0.00015,29.70024]
[1777859308421,36.03,78851.06,0.0,-0.51532,0.00015,29.69946]
[1777859314465,36.03,78851.3,0.0,-0.51529,0.00015,29.69647]
[1777859319500,36.03,78855.58,0.0,-0.51466,0.00015,29.69986]
[1777859324538,36.03,78860.13,0.0,-0.51398,0.00015,29.70338]
[1777859325543,36.03,78871.54,0.0,-0.51228,0.00015,29.71183]
[1777859326549,36.03,78874.45,0.0,-0.51185,0.00015,29.71391]
[1777859331584,36.03,78872.1,0.0,-0.5122,0.00015,29.71224]
[1777859336620,36.04,78876.06,0.0,-0.51161,0.00015,29.71505]
[1777859338207,36.04,78875.41,0.0,-0.5117,0.00015,29.71459]
[1777859338299,36.04,78875.41,0.0,-0.5117,0.00015,29.71459]
[1777859339641,36.04,78882.3,0.0,-0.51068,0.00015,29.71933]
[1777859341655,36.04,78888.32,0.0,-0.50979,0.00015,29.72331]
[1777859343666,36.04,78895.46,0.0,-0.50872,0.00015,29.72783]
[1777859344684,36.04,78901.56,0.0,-0.50782,0.00015,29.73153]
[1777859345717,36.04,78901.56,0.0,-0.50782,0.00015,29.73153]
[1777859345920,36.04,78901.54,0.0,-0.50782,0.00015,29.73152]
[1777859352657,36.04,78898.15,0.0,-0.50833,0.00015,29.72948]
[1777859357768,36.04,78894.97,0.0,-0.5088,0.00015,29.72753]
[1777859361799,36.04,78887.39,0.0,-0.50992,0.00015,29.72271]
[1777859366832,36.04,78888.72,0.0,-0.50972,0.00015,29.72357]
[1777859371867,36.05,78893.8,0.0,-0.50897,0.00015,29.72364]
[1777859373883,36.05,78900.78,0.0,-0.50793,0.00015,29.72791]
[1777859375897,36.05,78907.34,0.0,-0.50695,0.00015,29.73173]
[1777859378349,36.05,78910.1,0.0,-0.50654,0.00015,29.73329]
[1777859378396,36.05,78910.1,0.0,-0.50654,0.00015,29.73329]
[1777859379599,36.06,78912.8,0.0,-0.50614,0.00015,29.73478]
[1777859379604,36.06,78912.8,0.0,-0.50614,0.00015,29.73478]
[1777859379643,36.06,78912.8,0.0,-0.50614,0.00015,29.73478]
[1777859382121,36.06,78919.81,0.0,-0.5051,0.00015,29.73852]
[1777859382276,36.06,78919.81,0.0,-0.5051,0.00015,29.73852]
[1777859382323,36.06,78919.81,0.0,-0.5051,0.00015,29.73852]
[1777859382425,36.06,78930.03,0.0,-0.50358,0.00015,29.7436]
[1777859384735,36.06,78934.42,0.0,-0.50293,0.00015,29.74565]
[1777859387259,36.06,78941.64,0.0,-0.50186,0.00015,29.74885]
[1777859387606,36.06,78941.64,0.0,-0.50186,0.00015,29.74885]
[1777859389357,36.06,78941.89,0.0,-0.50182,0.00015,29.74896]
[1777859389398,36.06,78951.39,0.0,-0.50041,0.00015,29.75284]
[1777859389876,36.06,78951.39,0.0,-0.50041,0.00015,29.75284]
[1777859390049,36.06,78951.39,0.0,-0.50041,0.00015,29.75284]
[1777859390497,36.06,78977.39,0.0,-0.49656,0.00015,29.76154]
[1777859390984,36.06,78977.39,0.0,-0.49656,0.00015,29.76154]
[1777859391275,36.06,78977.39,0.0,-0.49656,0.00015,29.76154]
[1777859391328,36.06,78984.57,0.0,-0.49549,0.00015,29.76346]
[1777859393619,36.06,78987.34,0.0,-0.49508,0.00015,29.76414]
[1777859393626,36.06,78987.34,0.0,-0.49508,0.00015,29.76414]
[1777859393680,36.06,78991.84,0.0,-0.49442,0.00015,29.76518]
[1777859393881,36.06,78991.84,0.0,-0.49442,0.00015,29.76518]
[1777859394027,36.06,78991.84,0.0,-0.49442,0.00015,29.76518]
[1777859395667,36.06,78991.84,0.0,-0.49442,0.00015,29.76518]
[1777859396041,36.06,78994.72,0.0,-0.49399,0.00015,29.7658]
[1777859399589,36.07,78989.39,0.0,-0.49478,0.00015,29.76462]
[1777859399627,36.07,78989.93,0.0,-0.4947,0.00015,29.76475]
[1777859402389,36.07,78972.45,0.0,-0.49729,0.00015,29.7601]
[1777859403334,36.07,78972.45,0.0,-0.49729,0.00015,29.7601]
[1777859403378,36.07,78972.45,0.0,-0.49729,0.00015,29.7601]
[1777859405754,36.07,78969.21,0.0,-0.49777,0.00015,29.7591]
[1777859406112,36.07,78968.97,0.0,-0.4978,0.00015,29.75902]
[1777859409177,36.07,78976.53,0.0,-0.49668,0.00015,29.7613]
[1777859409773,36.07,78976.53,0.0,-0.49668,0.00015,29.7613]
[1777859410194,36.07,78973.78,0.0,-0.49709,0.00015,29.7605]
[1777859411824,36.07,78973.59,0.0,-0.49712,0.00015,29.76044]
[1777859412198,36.07,78973.17,0.0,-0.49718,0.00015,29.76032]
[1777859413205,36.08,78959.7,0.0,-0.49918,0.00015,29.75592]
[1777859415218,36.07,78954.43,0.0,-0.49996,0.00015,29.754]
[1777859420255,36.08,78952.96,0.0,-0.50017,0.00015,29.75344]
[1777859425290,36.08,78951.74,0.0,-0.50036,0.00015,29.75297]
[1777859426932,36.08,78955.67,0.0,-0.49977,0.00015,29.75446]
[1777859426988,36.08,78955.67,0.0,-0.49977,0.00015,29.75446]
[1777859427695,36.08,78955.67,0.0,-0.49977,0.00015,29.75446]
[1777859427733,36.08,79003.24,0.0,-0.49272,0.00015,29.76744]
[1777859427872,36.08,79003.24,0.0,-0.49272,0.00015,29.76744]
[1777859427900,36.08,79003.24,0.0,-0.49272,0.00015,29.76744]
[1777859428110,36.08,79003.24,0.0,-0.49272,0.00015,29.76744]
[1777859428246,36.08,79003.24,0.0,-0.49272,0.00015,29.76744]
[1777859428526,36.08,79003.24,0.0,-0.49272,0.00015,29.76744]
[1777859428604,36.08,79001.17,0.0,-0.49303,0.00015,29.76707]
[1777859429417,36.08,79001.17,0.0,-0.49303,0.00015,29.76707]
[1777859429503,36.08,79001.17,0.0,-0.49303,0.00015,29.76707]
[1777859429529,36.08,79001.17,0.0,-0.49303,0.00015,29.76707]
[1777859429623,36.08,79001.17,0.0,-0.49303,0.00015,29.76707]
[1777859429691,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430025,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430077,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430493,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430545,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430569,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430600,36.08,79001.02,0.0,-0.49305,0.00015,29.76704]
[1777859430646,36.08,79000.33,0.0,-0.49315,0.00015,29.76691]
[1777859434270,36.08,79001.64,0.0,-0.49296,0.00015,29.76398]
[1777859434280,36.08,79001.64,0.0,-0.49296,0.00015,29.76398]
[1777859434512,36.08,79001.6,0.0,-0.49297,0.00015,29.76397]
[1777859440400,36.08,78995.33,0.0,-0.49389,0.00015,29.76275]
[1777859441649,36.08,78995.33,0.0,-0.49389,0.00015,29.76275]
[1777859441652,36.08,78997.15,0.0,-0.49362,0.00015,29.76312]
[1777859447448,36.09,79000.49,0.0,-0.49313,0.00015,29.76376]
[1777859449219,36.09,78999.26,0.0,-0.49331,0.00015,29.76353]
[1777859449463,36.09,79008.45,0.0,-0.49195,0.00015,29.76512]
[1777859450470,36.09,79015.99,0.0,-0.49083,0.00015,29.76616]
[1777859451147,36.09,79015.99,0.0,-0.49083,0.00015,29.76616]
[1777859451203,36.09,79015.99,0.0,-0.49083,0.00015,29.76616]
[1777859451476,36.09,79022.03,0.0,-0.48994,0.00015,29.76683]
[1777859452579,36.09,79022.03,0.0,-0.48994,0.00015,29.76683]
[1777859452623,36.09,79026.82,0.0,-0.48923,0.00015,29.76725]
[1777859458530,36.11,79030.75,0.0,-0.48865,0.00015,29.76752]
[1777859463561,36.12,79032.53,0.0,-0.48838,0.00015,29.76763]
[1777859465052,36.12,79033.2,0.0,-0.48828,0.00015,29.76766]
[1777859465238,36.12,79033.2,0.0,-0.48828,0.00015,29.76766]
[1777859465264,36.12,79033.2,0.0,-0.48828,0.00015,29.76766]
[1777859465337,36.12,79033.2,0.0,-0.48828,0.00015,29.76766]
[1777859465589,36.12,79033.2,0.0,-0.48828,0.00015,29.76766]
[1777859465613,36.12,79079.43,0.0,-0.48145,0.00015,29.76571]
[1777859466220,36.12,79079.43,0.0,-0.48145,0.00015,29.76571]
[1777859466650,36.12,79079.43,0.0,-0.48145,0.00015,29.76571]
[1777859466755,36.12,79097.54,0.0,-0.47878,0.00015,29.76256]
[1777859467804,36.12,79097.54,0.0,-0.47878,0.00015,29.76256]
[1777859468793,36.12,79088.9,0.0,-0.48005,0.00015,29.76423]
[1777859469793,36.12,79096.75,0.0,-0.47889,0.00015,29.76273]
[1777859470892,36.12,79096.75,0.0,-0.47889,0.00015,29.76273]
[1777859470979,36.12,79096.75,0.0,-0.47889,0.00015,29.76273]
[1777859471795,36.14,79128.97,0.0,-0.47414,0.00015,29.75395]
[1777859474096,36.15,79134.21,0.0,-0.47338,0.00015,29.75214]
[1777859474148,36.15,79134.21,0.0,-0.47338,0.00015,29.75214]
[1777859474244,36.15,79134.21,0.0,-0.47338,0.00015,29.75214]
[1777859474302,36.15,79134.21,0.0,-0.47338,0.00015,29.75214]
[1777859475167,36.16,79134.21,0.0,-0.47338,0.00015,29.75216]
[1777859475180,36.16,79134.21,0.0,-0.47338,0.00015,29.75216]
[1777859475445,36.16,79134.21,0.0,-0.47338,0.00015,29.75216]
[1777859475759,36.16,79144.37,0.0,-0.47188,0.00015,29.7483]
[1777859477559,36.16,79144.37,0.0,-0.47188,0.00015,29.7483]
[1777859477700,36.2,79186.93,0.0,-0.46565,0.00015,29.72773]
[1777859477970,36.2,79186.93,0.0,-0.46565,0.00015,29.72773]
[1777859478051,36.2,79186.93,0.0,-0.46565,0.00015,29.72773]
[1777859478150,36.2,79186.93,0.0,-0.46565,0.00015,29.72773]
[1777859478658,36.2,79186.93,0.0,-0.46565,0.00015,29.72773]
[1777859478737,36.2,79186.93,0.0,-0.46565,0.00015,29.72773]
[1777859478736,36.2,79199.55,0.0,-0.4638,0.00015,29.72021]
[1777859479551,36.2,79199.55,0.0,-0.4638,0.00015,29.72021]
[1777859479608,36.2,79199.55,0.0,-0.4638,0.00015,29.72021]
[1777859479814,36.2,79199.55,0.0,-0.4638,0.00015,29.72021]
[1777859479687,36.21,79199.55,0.0,-0.4638,0.00015,29.72025]
[1777859480081,36.21,79199.55,0.0,-0.4638,0.00015,29.72025]
[1777859480157,36.21,79199.55,0.0,-0.4638,0.00015,29.72025]
[1777859480446,36.21,79199.55,0.0,-0.4638,0.00015,29.72025]
[1777859480702,36.21,79201.48,0.0,-0.46352,0.00015,29.71904]
[1777859481080,36.21,79201.48,0.0,-0.46352,0.00015,29.71904]
[1777859481711,36.22,79205.06,0.0,-0.463,0.00015,29.7168]
[1777859482715,36.22,79214.42,0.0,-0.46163,0.00015,29.71063]
[1777859483207,36.22,79214.42,0.0,-0.46163,0.00015,29.71063]
[1777859483515,36.22,79214.42,0.0,-0.46163,0.00015,29.71063]
[1777859483801,36.22,79214.42,0.0,-0.46163,0.00015,29.71063]
[1777859484003,36.23,79213.29,0.0,-0.4618,0.00015,29.71144]
[1777859484074,36.23,79213.29,0.0,-0.4618,0.00015,29.71144]
[1777859484168,36.23,79213.29,0.0,-0.4618,0.00015,29.71144]
[1777859484524,36.23,79213.29,0.0,-0.4618,0.00015,29.71144]
[1777859484730,36.24,79213.29,0.0,-0.46181,0.00015,29.71149]
[1777859485415,36.24,79213.29,0.0,-0.46181,0.00015,29.71149]
[1777859485561,36.24,79213.29,0.0,-0.46181,0.00015,29.71149]
[1777859485761,36.25,79217.96,0.0,-0.46113,0.00015,29.70833]
[1777859486811,36.25,79217.96,0.0,-0.46113,0.00015,29.70833]
[1777859486848,36.26,79222.31,0.0,-0.4605,0.00015,29.70532]
[1777859487755,36.26,79222.31,0.0,-0.4605,0.00015,29.70532]
[1777859487805,36.26,79222.31,0.0,-0.4605,0.00015,29.70532]
[1777859487833,36.26,79222.31,0.0,-0.4605,0.00015,29.70532]
[1777859487898,36.27,79222.81,0.0,-0.46043,0.00015,29.70502]
[1777859487968,36.27,79222.81,0.0,-0.46043,0.00015,29.70502]
[1777859487991,36.27,79222.81,0.0,-0.46043,0.00015,29.70502]
[1777859489489,36.27,79222.81,0.0,-0.46044,0.00015,29.70503]
[1777859489803,36.27,79225.88,0.0,-0.45999,0.00015,29.70283]
[1777859491279,36.27,79232.03,0.0,-0.45909,0.00015,29.6983]
[1777859491490,36.27,79232.03,0.0,-0.45909,0.00015,29.6983]
[1777859491958,36.28,79232.03,0.0,-0.45909,0.00015,29.69512]
[1777859492291,36.28,79232.03,0.0,-0.45909,0.00015,29.69512]
[1777859492636,36.28,79232.03,0.0,-0.45909,0.00015,29.69512]
[1777859492787,36.29,79208.81,0.0,-0.46249,0.00015,29.71149]
[1777859493610,36.29,79208.81,0.0,-0.46249,0.00015,29.71149]
[1777859493798,36.29,79222.46,0.0,-0.4605,0.00015,29.70219]
[1777859494471,36.29,79222.46,0.0,-0.4605,0.00015,29.70219]
[1777859494802,36.29,79222.56,0.0,-0.46048,0.00015,29.70212]
[1777859495866,36.29,79222.56,0.0,-0.46048,0.00015,29.70212]
[1777859496060,36.29,79226.53,0.0,-0.4599,0.00015,29.69928]
[1777859496079,36.29,79226.53,0.0,-0.4599,0.00015,29.69928]
[1777859496156,36.29,79226.53,0.0,-0.4599,0.00015,29.69928]
[1777859496272,36.29,79226.53,0.0,-0.4599,0.00015,29.69928]
[1777859496840,36.29,79245.86,0.0,-0.45708,0.00015,29.6845]
[1777859497100,36.29,79245.86,0.0,-0.45708,0.00015,29.6845]
[1777859497236,36.29,79245.86,0.0,-0.45708,0.00015,29.6845]
[1777859497605,36.29,79245.86,0.0,-0.45708,0.00015,29.6845]
[1777859497837,36.3,79248.38,0.0,-0.45671,0.00015,29.68247]
[1777859498838,36.31,79236.59,0.0,-0.45845,0.00015,29.69188]
[1777859499845,36.31,79221.57,0.0,-0.46064,0.00015,29.70293]
[1777859500853,36.31,79210.94,0.0,-0.4622,0.00015,29.71021]
[1777859501832,36.31,79210.94,0.0,-0.4622,0.00015,29.71021]
[1777859501863,36.31,79202.06,0.0,-0.4635,0.00015,29.71594]
[1777859501896,36.31,79202.06,0.0,-0.4635,0.00015,29.71594]
[1777859502872,36.32,79194.3,0.0,-0.46463,0.00015,29.72069]
[1777859503553,36.32,79194.3,0.0,-0.46463,0.00015,29.72069]
[1777859503577,36.32,79194.3,0.0,-0.46463,0.00015,29.72069]
[1777859503873,36.32,79193.93,0.0,-0.46469,0.00015,29.72094]
[1777859507724,36.32,79200.07,0.0,-0.46379,0.00015,29.71722]
[1777859507901,36.32,79197.52,0.0,-0.46417,0.00015,29.71879]
[1777859508629,36.32,79197.52,0.0,-0.46417,0.00015,29.71879]
[1777859508753,36.32,79197.52,0.0,-0.46417,0.00015,29.71879]
[1777859508772,36.32,79197.52,0.0,-0.46417,0.00015,29.71879]
[1777859508908,36.32,79194.56,0.0,-0.4646,0.00015,29.72057]
[1777859509595,36.32,79194.56,0.0,-0.4646,0.00015,29.72057]
[1777859509626,36.32,79194.56,0.0,-0.4646,0.00015,29.72057]
[1777859509641,36.32,79194.56,0.0,-0.4646,0.00015,29.72057]
[1777859509858,36.32,79194.56,0.0,-0.4646,0.00015,29.72057]
[1777859512570,36.33,79195.91,0.0,-0.46441,0.00015,29.71979]
[1777859512660,36.33,79192.67,0.0,-0.46488,0.00015,29.72172]
[1777859515292,36.34,79195.82,0.0,-0.46442,0.00015,29.71987]
[1777859515914,36.34,79197.42,0.0,-0.46419,0.00015,29.71892]
[1777859516864,36.34,79185.67,0.0,-0.46591,0.00015,29.72579]
[1777859517849,36.34,79185.67,0.0,-0.46591,0.00015,29.72579]
[1777859518887,36.35,79178.4,0.0,-0.46697,0.00015,29.72976]
[1777859522722,36.35,79181.66,0.0,-0.4665,0.00015,29.72802]
[1777859522813,36.35,79181.66,0.0,-0.4665,0.00015,29.72802]
[1777859522889,36.35,79181.08,0.0,-0.46658,0.00015,29.72833]
[1777859523905,36.35,79166.72,0.0,-0.46869,0.00015,29.7357]
[1777859525651,36.35,79157.44,0.0,-0.47004,0.00015,29.74002]
[1777859526294,36.35,79157.44,0.0,-0.47004,0.00015,29.74002]
[1777859526332,36.35,79157.44,0.0,-0.47004,0.00015,29.74002]
[1777859526540,36.35,79157.44,0.0,-0.47004,0.00015,29.74002]
[1777859526869,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859526985,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859527124,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859527474,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859527711,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859527820,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859527919,36.35,79163.9,0.0,-0.4691,0.00015,29.73705]
[1777859527922,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859527971,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528137,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528180,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528346,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528383,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528395,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528399,36.35,79184.9,0.0,-0.46603,0.00015,29.72624]
[1777859528647,36.35,79193.21,0.0,-0.46481,0.00015,29.72147]
[1777859531212,36.36,79182.23,0.0,-0.46642,0.00015,29.72775]
[1777859534419,36.36,79184.16,0.0,-0.46614,0.00015,29.7267]
[1777859534464,36.36,79184.16,0.0,-0.46614,0.00015,29.7267]
[1777859534780,36.36,79196.25,0.0,-0.46437,0.00015,29.71971]
[1777859535568,36.36,79210.8,0.0,-0.46225,0.00015,29.71053]
[1777859536492,36.36,79216.14,0.0,-0.46147,0.00015,29.70696]
[1777859537255,36.36,79216.14,0.0,-0.46147,0.00015,29.70696]
[1777859537854,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538311,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538373,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538589,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538609,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538815,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538848,36.36,79214.84,0.0,-0.46166,0.00015,29.70784]
[1777859538854,36.37,79207.1,0.0,-0.46279,0.00015,29.71296]
[1777859539026,36.37,79207.1,0.0,-0.46279,0.00015,29.71296]
[1777859539057,36.37,79207.1,0.0,-0.46279,0.00015,29.71296]
[1777859539243,36.37,79207.1,0.0,-0.46279,0.00015,29.71296]
[1777859539271,36.37,79207.1,0.0,-0.46279,0.00015,29.71296]
[1777859539287,36.37,79207.1,0.0,-0.46279,0.00015,29.71296]
[1777859539449,36.37,79202.78,0.0,-0.46342,0.00015,29.71571]
[1777859540180,36.37,79202.78,0.0,-0.46342,0.00015,29.71571]
[1777859540904,36.37,79198.95,0.0,-0.46398,0.00015,29.71809]
[1777859542868,36.37,79215.97,0.0,-0.4615,0.00015,29.7071]
[1777859543548,36.37,79215.97,0.0,-0.4615,0.00015,29.7071]
[1777859543857,36.37,79222.41,0.0,-0.46056,0.00015,29.70263]
[1777859548865,36.37,79222.81,0.0,-0.4605,0.00015,29.70234]
[1777859552423,36.37,79220.89,0.0,-0.46078,0.00015,29.7005]
[1777859552554,36.37,79220.89,0.0,-0.46078,0.00015,29.7005]
[1777859552577,36.37,79220.89,0.0,-0.46078,0.00015,29.7005]
[1777859552894,36.37,79220.89,0.0,-0.46078,0.00015,29.7005]
[1777859552910,36.38,79238.26,0.0,-0.45825,0.00015,29.6878]
[1777859553322,36.38,79238.26,0.0,-0.45825,0.00015,29.6878]
[1777859553377,36.38,79238.26,0.0,-0.45825,0.00015,29.6878]
[1777859553393,36.38,79238.26,0.0,-0.45825,0.00015,29.6878]
[1777859553396,36.38,79238.26,0.0,-0.45825,0.00015,29.6878]
[1777859553885,36.38,79251.18,0.0,-0.45637,0.00015,29.67753]
[1777859554886,36.38,79244.86,0.0,-0.45729,0.00015,29.68264]
[1777859555897,36.38,79231.38,0.0,-0.45925,0.00015,29.693]
[1777859556909,36.38,79219.72,0.0,-0.46096,0.00015,29.70138]
[1777859557940,36.38,79218.48,0.0,-0.46114,0.00015,29.70224]
[1777859559051,36.38,79220.1,0.0,-0.4609,0.00015,29.70112]
[1777859559915,36.38,79220.46,0.0,-0.46085,0.00015,29.70086]
[1777859560735,36.38,79220.46,0.0,-0.46085,0.00015,29.70086]
[1777859560766,36.38,79220.46,0.0,-0.46085,0.00015,29.70086]
[1777859560779,36.38,79220.46,0.0,-0.46085,0.00015,29.70086]
[1777859560836,36.38,79222.46,0.0,-0.46056,0.00015,29.69946]
[1777859563377,36.38,79218.36,0.0,-0.46115,0.00015,29.70232]
[1777859563786,36.38,79208.38,0.0,-0.46261,0.00015,29.70901]
[1777859564694,36.38,79208.38,0.0,-0.46261,0.00015,29.70901]
[1777859564747,36.38,79208.38,0.0,-0.46261,0.00015,29.70901]
[1777859564777,36.38,79197.45,0.0,-0.46421,0.00015,29.71587]
[1777859565304,36.38,79197.45,0.0,-0.46421,0.00015,29.71587]
[1777859566913,36.38,79197.45,0.0,-0.46421,0.00015,29.71587]
[1777859566925,36.38,79189.34,0.0,-0.46539,0.00015,29.72066]
[1777859572359,36.38,79194.75,0.0,-0.4646,0.00015,29.71751]
[1777859577710,36.39,79191.21,0.0,-0.46512,0.00015,29.7196]
[1777859577881,36.39,79187.67,0.0,-0.46564,0.00015,29.72163]
[1777859582889,36.39,79186.54,0.0,-0.46581,0.00015,29.72227]
[1777859587908,36.39,79183.61,0.0,-0.46624,0.00015,29.72392]
[1777859588975,36.39,79177.22,0.0,-0.46717,0.00015,29.72735]
[1777859590998,36.39,79183.86,0.0,-0.4662,0.00015,29.72379]
[1777859591487,36.39,79183.86,0.0,-0.4662,0.00015,29.72379]
[1777859591510,36.39,79183.86,0.0,-0.4662,0.00015,29.72379]
[1777859591940,36.39,79188.06,0.0,-0.46559,0.00015,29.72144]
[1777859592935,36.4,79205.74,0.0,-0.46301,0.00015,29.71078]
[1777859594997,36.4,79206.07,0.0,-0.46296,0.00015,29.71057]
[1777859597957,36.4,79215.39,0.0,-0.4616,0.00015,29.70444]
[1777859602976,36.4,79218.03,0.0,-0.46122,0.00015,29.70265]
[1777859606029,36.4,79206.91,0.0,-0.46284,0.00015,29.71005]
[1777859607894,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859608347,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859608374,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859608970,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859608613,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859609414,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859609477,36.4,79221.11,0.0,-0.46077,0.00015,29.70052]
[1777859609614,36.4,79228.33,0.0,-0.45972,0.00015,29.69536]
[1777859610621,36.4,79237.99,0.0,-0.45831,0.00015,29.68815]
[1777859612639,36.4,79239.15,0.0,-0.45814,0.00015,29.68408]
[1777859613725,36.4,79239.15,0.0,-0.45814,0.00015,29.68408]
[1777859613794,36.4,79240.31,0.0,-0.45797,0.00015,29.68319]
[1777859615692,36.41,79240.31,0.0,-0.45797,0.00015,29.6832]
[1777859615733,36.41,79230.35,0.0,-0.45942,0.00015,29.69073]
[1777859618678,36.41,79225.06,0.0,-0.4602,0.00015,29.69458]
[1777859620308,36.41,79219.89,0.0,-0.46095,0.00015,29.69823]
[1777859620328,36.41,79219.89,0.0,-0.46095,0.00015,29.69823]
[1777859620990,36.41,79219.22,0.0,-0.46105,0.00015,29.6987]
[1777859624958,36.41,79210.99,0.0,-0.46225,0.00015,29.70426]
[1777859627867,36.41,79212.63,0.0,-0.46201,0.00015,29.70318]
[1777859627937,36.41,79203.55,0.0,-0.46334,0.00015,29.70906]
[1777859630890,36.41,79200.91,0.0,-0.46372,0.00015,29.7107]
[1777859630905,36.41,79200.91,0.0,-0.46372,0.00015,29.7107]
[1777859631026,36.41,79202.33,0.0,-0.46351,0.00015,29.70982]
[1777859635002,36.41,79193.82,0.0,-0.46476,0.00015,29.71499]
[1777859640022,36.41,79198.19,0.0,-0.46412,0.00015,29.71238]
[1777859640696,36.41,79195.23,0.0,-0.46455,0.00015,29.71416]
[1777859641203,36.41,79200.06,0.0,-0.46385,0.00015,29.71123]
[1777859641273,36.41,79200.06,0.0,-0.46385,0.00015,29.71123]
[1777859642061,36.42,79220.07,0.0,-0.46093,0.00015,29.69813]
[1777859642973,36.42,79223.52,0.0,-0.46043,0.00015,29.69572]
[1777859644957,36.42,79230.79,0.0,-0.45937,0.00015,29.69046]
[1777859646250,36.42,79231.15,0.0,-0.45931,0.00015,29.6902]
[1777859647037,36.42,79220.91,0.0,-0.46081,0.00015,29.69756]
[1777859648980,36.42,79217.14,0.0,-0.46136,0.00015,29.70017]
[1777859651043,36.42,79210.34,0.0,-0.46235,0.00015,29.70472]
[1777859653030,36.42,79200.07,0.0,-0.46385,0.00015,29.71125]
[1777859654702,36.42,79193.97,0.0,-0.46474,0.00015,29.71493]
[1777859655056,36.42,79195.67,0.0,-0.46449,0.00015,29.71392]
[1777859657123,36.42,79191.91,0.0,-0.46504,0.00015,29.71614]
[1777859657965,36.42,79191.91,0.0,-0.46504,0.00015,29.71614]
[1777859659974,36.42,79184.36,0.0,-0.46614,0.00015,29.72043]
[1777859662996,36.42,79190.81,0.0,-0.4652,0.00015,29.71679]
[1777859668020,36.42,79193.29,0.0,-0.46484,0.00015,29.71535]
[1777859670047,36.43,79202.2,0.0,-0.46354,0.00015,29.70995]
[1777859674078,36.43,79195.08,0.0,-0.46458,0.00015,29.7111]
[1777859674853,36.43,79195.08,0.0,-0.46458,0.00015,29.7111]
[1777859674989,36.43,79195.08,0.0,-0.46458,0.00015,29.7111]
[1777859675080,36.43,79195.16,0.0,-0.46456,0.00015,29.71106]
[1777859675659,36.43,79195.16,0.0,-0.46456,0.00015,29.71106]
[1777859676087,36.43,79256.6,0.0,-0.45561,0.00015,29.66699]
[1777859676468,36.43,79256.6,0.0,-0.45561,0.00015,29.66699]
[1777859676840,36.43,79256.6,0.0,-0.45561,0.00015,29.66699]
[1777859677094,36.43,79256.12,0.0,-0.45568,0.00015,29.66739]
[1777859677189,36.43,79256.12,0.0,-0.45568,0.00015,29.66739]
[1777859677634,36.43,79256.12,0.0,-0.45568,0.00015,29.66739]
[1777859677895,36.43,79256.12,0.0,-0.45568,0.00015,29.66739]
[1777859678101,36.43,79249.47,0.0,-0.45665,0.00015,29.67287]
[1777859678862,36.43,79249.47,0.0,-0.45665,0.00015,29.67287]
[1777859679748,36.43,79248.48,0.0,-0.4568,0.00015,29.67367]
[1777859679786,36.43,79248.48,0.0,-0.4568,0.00015,29.67367]
[1777859680116,36.43,79249.26,0.0,-0.45668,0.00015,29.67304]
[1777859680955,36.43,79249.26,0.0,-0.45668,0.00015,29.67304]
[1777859681013,36.43,79249.26,0.0,-0.45668,0.00015,29.67304]
[1777859681122,36.43,79257.39,0.0,-0.4555,0.00015,29.66632]
[1777859682150,36.43,79258.61,0.0,-0.45532,0.00015,29.66529]
[1777859682935,36.43,79258.61,0.0,-0.45532,0.00015,29.66529]
[1777859683136,36.43,79259.15,0.0,-0.45524,0.00015,29.66483]
[1777859685663,36.43,79258.79,0.0,-0.4553,0.00015,29.66514]
[1777859686113,36.43,79260.53,0.0,-0.45504,0.00015,29.66366]
[1777859688084,36.43,79251.67,0.0,-0.45633,0.00015,29.67109]
[1777859689033,36.43,79251.67,0.0,-0.45633,0.00015,29.67109]
[1777859689134,36.43,79251.15,0.0,-0.45641,0.00015,29.67152]
[1777859691016,36.43,79251.15,0.0,-0.45641,0.00015,29.67152]
[1777859691081,36.43,79249.58,0.0,-0.45664,0.00015,29.6728]
[1777859692270,36.43,79246.24,0.0,-0.45712,0.00015,29.6755]
[1777859692857,36.43,79246.24,0.0,-0.45712,0.00015,29.6755]
[1777859693090,36.43,79243.73,0.0,-0.45749,0.00015,29.6775]
[1777859694121,36.45,79235.47,0.0,-0.4587,0.00015,29.68396]
[1777859696872,36.45,79237.95,0.0,-0.45835,0.00015,29.68209]
[1777859697108,36.45,79240.79,0.0,-0.45793,0.00015,29.67991]
[1777859699153,36.45,79250.19,0.0,-0.45657,0.00015,29.67247]
[1777859702296,36.46,79250.69,0.0,-0.4565,0.00015,29.67209]
[1777859703108,36.46,79249.49,0.0,-0.45667,0.00015,29.67307]
[1777859704862,36.46,79254.1,0.0,-0.45601,0.00015,29.66931]
[1777859704961,36.46,79251.54,0.0,-0.45638,0.00015,29.67141]
[1777859705876,36.46,79265.97,0.0,-0.45428,0.00015,29.65922]
[1777859706345,36.46,79265.97,0.0,-0.45428,0.00015,29.65922]
[1777859706363,36.46,79265.97,0.0,-0.45428,0.00015,29.65922]
[1777859707139,36.46,79269.96,0.0,-0.4537,0.00015,29.6557]
[1777859707871,36.46,79269.96,0.0,-0.4537,0.00015,29.6557]
[1777859708058,36.46,79270.87,0.0,-0.45357,0.00015,29.65489]
[1777859708281,36.46,79270.87,0.0,-0.45357,0.00015,29.65489]
[1777859709082,36.46,79264.35,0.0,-0.45452,0.00015,29.66064]
[1777859711259,36.46,79264.38,0.0,-0.45451,0.00015,29.66061]
[1777859712117,36.46,79264.94,0.0,-0.45443,0.00015,29.66013]
[1777859717139,36.47,79264.78,0.0,-0.45446,0.00015,29.66029]
[1777859720215,36.47,79265.51,0.0,-0.45436,0.00015,29.65968]
[1777859720418,36.47,79267.85,0.0,-0.45402,0.00015,29.65762]
[1777859723416,36.47,79276.82,0.0,-0.45271,0.00015,29.64956]
[1777859728453,36.47,79271.19,0.0,-0.45353,0.00015,29.65467]
[1777859734104,36.47,79266.04,0.0,-0.45428,0.00015,29.65605]
[1777859734159,36.47,79266.04,0.0,-0.45428,0.00015,29.65605]
[1777859734235,36.47,79264.94,0.0,-0.45444,0.00015,29.65702]
[1777859735147,36.48,79255.31,0.0,-0.45584,0.00015,29.66522]
[1777859735738,36.48,79255.31,0.0,-0.45584,0.00015,29.66522]
[1777859735829,36.48,79255.31,0.0,-0.45584,0.00015,29.66522]
[1777859736138,36.48,79257.71,0.0,-0.45549,0.00015,29.66322]
[1777859737515,36.48,79270.65,0.0,-0.45361,0.00015,29.652]
[1777859740676,36.48,79270.15,0.0,-0.45369,0.00015,29.65246]
[1777859740717,36.48,79270.88,0.0,-0.45358,0.00015,29.65181]
[1777859741909,36.48,79270.88,0.0,-0.45358,0.00015,29.65181]
[1777859742085,36.48,79271.93,0.0,-0.45343,0.00015,29.65089]
[1777859744022,36.48,79271.28,0.0,-0.45352,0.00015,29.65147]
[1777859744111,36.48,79271.95,0.0,-0.45343,0.00015,29.65088]
[1777859746167,36.48,79256.43,0.0,-0.45568,0.00015,29.66433]
[1777859748096,36.48,79266.6,0.0,-0.45421,0.00015,29.65564]
[1777859753118,36.49,79260.31,0.0,-0.45512,0.00015,29.66109]
[1777859754173,36.49,79256.08,0.0,-0.45574,0.00015,29.66465]
[1777859754170,36.49,79244.9,0.0,-0.45736,0.00015,29.67375]
[1777859754636,36.49,79244.9,0.0,-0.45736,0.00015,29.67375]
[1777859756036,36.49,79244.9,0.0,-0.45736,0.00015,29.67375]
[1777859756068,36.49,79244.9,0.0,-0.45736,0.00015,29.67375]
[1777859756169,36.49,79244.9,0.0,-0.45736,0.00015,29.67375]
[1777859756121,36.49,79250.76,0.0,-0.45651,0.00015,29.66907]
[1777859756673,36.49,79250.76,0.0,-0.45651,0.00015,29.66907]
[1777859756916,36.49,79250.76,0.0,-0.45651,0.00015,29.66907]
[1777859757185,36.49,79255.92,0.0,-0.45576,0.00015,29.66482]
[1777859758014,36.49,79255.92,0.0,-0.45576,0.00015,29.66482]
[1777859758083,36.49,79255.92,0.0,-0.45576,0.00015,29.66482]
[1777859758187,36.49,79450.65,0.0,-0.42766,0.00014,29.42853]
[1777859759737,36.49,79450.65,0.0,-0.42766,0.00014,29.42853]
[1777859759754,36.51,79559.13,0.0,-0.41221,0.00014,29.23427]
[1777859760336,36.51,79559.13,0.0,-0.41221,0.00014,29.23427]
[1777859761118,36.51,79559.13,0.0,-0.41221,0.00014,29.23427]
[1777859760707,36.54,79712.54,0.0,-0.39068,0.00014,28.88615]
[1777859761575,36.54,79712.54,0.0,-0.39068,0.00014,28.88615]
[1777859761663,36.54,79712.54,0.0,-0.39068,0.00014,28.88615]
[1777859762011,36.54,79712.54,0.0,-0.39068,0.00014,28.88615]
[1777859762067,36.54,79712.54,0.0,-0.39068,0.00014,28.88615]
[1777859762149,36.54,79762.85,0.0,-0.38368,0.00014,28.75321]
[1777859762493,36.54,79762.85,0.0,-0.38368,0.00014,28.75321]
[1777859762704,36.54,79762.85,0.0,-0.38368,0.00014,28.75321]
[1777859763130,36.54,79762.85,0.0,-0.38368,0.00014,28.75321]
[1777859763162,36.54,79762.85,0.0,-0.38368,0.00014,28.75321]
[1777859763169,36.53,79778.62,0.0,-0.38147,0.00014,28.70925]
[1777859763609,36.53,79778.62,0.0,-0.38147,0.00014,28.70925]
[1777859763700,36.53,79778.62,0.0,-0.38147,0.00014,28.70925]
[1777859763834,36.53,79778.62,0.0,-0.38147,0.00014,28.70925]
[1777859764032,36.53,79778.62,0.0,-0.38147,0.00014,28.70925]
[1777859764043,36.54,79792.29,0.0,-0.37958,0.00014,28.67101]
[1777859764685,36.54,79792.29,0.0,-0.37958,0.00014,28.67101]
[1777859764818,36.54,79792.29,0.0,-0.37958,0.00014,28.67101]
[1777859765114,36.54,79792.29,0.0,-0.37958,0.00014,28.67101]
[1777859765187,36.54,79805.96,0.0,-0.3777,0.00014,28.63199]
[1777859765506,36.54,79805.96,0.0,-0.3777,0.00014,28.63199]
[1777859765686,36.54,79805.96,0.0,-0.3777,0.00014,28.63199]
[1777859765932,36.54,79805.96,0.0,-0.3777,0.00014,28.63199]
[1777859765977,36.54,79815.35,0.0,-0.3764,0.00014,28.60477]
[1777859766855,36.54,79815.35,0.0,-0.3764,0.00014,28.60477]
[1777859767156,36.54,79815.35,0.0,-0.3764,0.00014,28.60477]
[1777859767186,36.54,79800.78,0.0,-0.37842,0.00014,28.647]
[1777859767394,36.54,79800.78,0.0,-0.37842,0.00014,28.647]
[1777859767530,36.54,79800.78,0.0,-0.37842,0.00014,28.647]
[1777859768042,36.54,79800.78,0.0,-0.37842,0.00014,28.647]
[1777859768162,36.56,79786.4,0.0,-0.38046,0.00014,28.68901]
[1777859768328,36.56,79786.4,0.0,-0.38046,0.00014,28.68901]
[1777859768467,36.56,79786.4,0.0,-0.38046,0.00014,28.68901]
[1777859768744,36.56,79786.4,0.0,-0.38046,0.00014,28.68901]
[1777859768800,36.57,79536.02,0.0,-0.41561,0.00014,29.28134]
[1777859769489,36.57,79536.02,0.0,-0.41561,0.00014,29.28134]
[1777859769826,36.57,79517.44,0.0,-0.41825,0.00014,29.31608]
[1777859770860,36.57,79517.44,0.0,-0.41825,0.00014,29.31608]
[1777859771004,36.57,79517.44,0.0,-0.41825,0.00014,29.31608]
[1777859771150,36.57,79517.44,0.0,-0.41825,0.00014,29.31608]
[1777859771178,36.57,79517.44,0.0,-0.41825,0.00014,29.31608]
[1777859771189,36.57,79494.49,0.0,-0.42152,0.00014,29.35721]
[1777859771284,36.57,79494.49,0.0,-0.42152,0.00014,29.35721]
[1777859771795,36.57,79494.49,0.0,-0.42152,0.00014,29.35721]
[1777859771877,36.57,79494.49,0.0,-0.42152,0.00014,29.35721]
[1777859771961,36.57,79494.49,0.0,-0.42152,0.00014,29.35721]
[1777859771975,36.57,79494.49,0.0,-0.42152,0.00014,29.35721]
[1777859771976,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859772260,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859772423,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859772445,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859772552,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859772712,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859772983,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859773151,36.57,79503.48,0.0,-0.42024,0.00014,29.34133]
[1777859773220,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859773418,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859773496,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859773618,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859773834,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859774265,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859774388,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859774413,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859774665,36.57,79507.23,0.0,-0.41971,0.00014,29.33462]
[1777859775261,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775486,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775557,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775619,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775649,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775665,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775708,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775741,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775772,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775806,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775834,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775864,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775896,36.57,79501.55,0.0,-0.42052,0.00014,29.34478]
[1777859775997,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776265,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776319,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776440,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776473,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776563,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776597,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776663,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776699,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776729,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859776969,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859777038,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859777226,36.57,79480.19,0.0,-0.42357,0.00014,29.38188]
[1777859777070,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777595,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777614,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777683,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777693,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777856,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777893,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859777969,36.57,79465.92,0.0,-0.4256,0.00014,29.4057]
[1777859778182,36.58,79450.68,0.0,-0.42778,0.00014,29.43028]
[1777859778478,36.58,79450.68,0.0,-0.42778,0.00014,29.43028]
[1777859778550,36.58,79450.68,0.0,-0.42778,0.00014,29.43028]
[1777859778624,36.58,79450.68,0.0,-0.42778,0.00014,29.43028]
[1777859778669,36.58,79450.68,0.0,-0.42778,0.00014,29.43028]
[1777859778969,36.58,79455.87,0.0,-0.42704,0.00014,29.42202]
[1777859779435,36.58,79455.87,0.0,-0.42704,0.00014,29.42202]
[1777859779469,36.58,79455.87,0.0,-0.42704,0.00014,29.42202]
[1777859779905,36.58,79455.87,0.0,-0.42704,0.00014,29.42202]
[1777859779946,36.58,79455.87,0.0,-0.42704,0.00014,29.42202]
[1777859779975,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859780475,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859780501,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859780507,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859780509,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859781081,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859781104,36.58,79452.61,0.0,-0.42751,0.00014,29.42725]
[1777859781115,36.58,79446.83,0.0,-0.42834,0.00014,29.43641]
[1777859781300,36.58,79446.83,0.0,-0.42834,0.00014,29.43641]
[1777859781354,36.58,79446.83,0.0,-0.42834,0.00014,29.43641]
[1777859781641,36.58,79446.83,0.0,-0.42834,0.00014,29.43641]
[1777859781662,36.58,79446.83,0.0,-0.42834,0.00014,29.43641]
[1777859781667,36.58,79446.83,0.0,-0.42834,0.00014,29.43641]
[1777859782194,36.58,79445.5,0.0,-0.42853,0.00014,29.4385]
[1777859782467,36.58,79445.5,0.0,-0.42853,0.00014,29.4385]
[1777859782523,36.58,79445.5,0.0,-0.42853,0.00014,29.4385]
[1777859782863,36.58,79445.5,0.0,-0.42853,0.00014,29.4385]
[1777859782875,36.58,79445.5,0.0,-0.42853,0.00014,29.4385]
[1777859783170,36.58,79444.15,0.0,-0.42872,0.00014,29.4406]
[1777859785164,36.58,79426.63,0.0,-0.43123,0.00014,29.46729]
[1777859786251,36.58,79413.72,0.0,-0.43308,0.00014,29.4862]
[1777859786919,36.58,79413.72,0.0,-0.43308,0.00014,29.4862]
[1777859787228,36.58,79413.72,0.0,-0.43308,0.00014,29.4862]
[1777859787363,36.58,79411.43,0.0,-0.43341,0.00014,29.48949]
[1777859787627,36.58,79411.43,0.0,-0.43341,0.00014,29.48949]
[1777859788196,36.58,79411.43,0.0,-0.43341,0.00014,29.48949]
[1777859788279,36.58,79411.43,0.0,-0.43341,0.00014,29.48949]
[1777859788269,36.54,79384.69,0.0,-0.4372,0.00014,29.52585]
[1777859788626,36.54,79384.69,0.0,-0.4372,0.00014,29.52585]
[1777859788717,36.54,79384.69,0.0,-0.4372,0.00014,29.52585]
[1777859788924,36.54,79384.69,0.0,-0.4372,0.00014,29.52585]
[1777859788982,36.54,79384.69,0.0,-0.4372,0.00014,29.52585]
[1777859789054,36.54,79384.69,0.0,-0.4372,0.00014,29.52585]
[1777859789117,36.54,79380.95,0.0,-0.43774,0.00014,29.53078]
[1777859789440,36.54,79380.95,0.0,-0.43774,0.00014,29.53078]
[1777859789578,36.54,79380.95,0.0,-0.43774,0.00014,29.53078]
[1777859789702,36.54,79380.95,0.0,-0.43774,0.00014,29.53078]
[1777859789769,36.54,79380.95,0.0,-0.43774,0.00014,29.53078]
[1777859790245,36.54,79380.95,0.0,-0.43774,0.00014,29.53078]
[1777859790350,36.54,79376.87,0.0,-0.43832,0.00014,29.5361]
[1777859791918,36.54,79378.36,0.0,-0.4381,0.00014,29.53091]
[1777859791967,36.54,79378.36,0.0,-0.4381,0.00014,29.53091]
[1777859792874,36.54,79372.1,0.0,-0.439,0.00014,29.539]
[1777859792884,36.54,79372.1,0.0,-0.439,0.00014,29.539]
[1777859793207,36.54,79372.1,0.0,-0.439,0.00014,29.539]
[1777859793275,36.54,79372.1,0.0,-0.439,0.00014,29.539]
[1777859793263,36.54,79354.63,0.0,-0.44152,0.00014,29.56088]
[1777859793491,36.54,79354.63,0.0,-0.44152,0.00014,29.56088]
[1777859793579,36.54,79354.63,0.0,-0.44152,0.00014,29.56088]
[1777859794316,36.51,79339.61,0.0,-0.44365,0.00014,29.57834]
[1777859794479,36.51,79339.61,0.0,-0.44365,0.00014,29.57834]
[1777859794520,36.51,79339.61,0.0,-0.44365,0.00014,29.57834]
[1777859794908,36.51,79339.61,0.0,-0.44365,0.00014,29.57834]
[1777859795063,36.51,79340.27,0.0,-0.44356,0.00014,29.57757]
[1777859795718,36.51,79340.27,0.0,-0.44356,0.00014,29.57757]
[1777859795753,36.51,79340.27,0.0,-0.44356,0.00014,29.57757]
[1777859795936,36.51,79340.27,0.0,-0.44356,0.00014,29.57757]
[1777859796037,36.51,79330.76,0.0,-0.44493,0.00014,29.58843]
[1777859797107,36.51,79330.76,0.0,-0.44493,0.00014,29.58843]
[1777859797108,36.48,79333.24,0.0,-0.44454,0.00014,29.58533]
[1777859797755,36.48,79333.24,0.0,-0.44454,0.00014,29.58533]
[1777859799239,36.48,79333.24,0.0,-0.44454,0.00014,29.5853]
[1777859799293,36.48,79333.24,0.0,-0.44454,0.00014,29.5853]
[1777859800988,36.47,79330.01,0.0,-0.445,0.00014,29.58883]
[1777859801026,36.47,79330.01,0.0,-0.445,0.00014,29.58883]
[1777859801240,36.47,79330.01,0.0,-0.445,0.00014,29.58883]
[1777859801340,36.47,79331.3,0.0,-0.44481,0.00014,29.58736]
[1777859803005,36.47,79331.3,0.0,-0.44481,0.00014,29.58736]
[1777859803079,36.46,79334.67,0.0,-0.44432,0.00014,29.58351]
[1777859805063,36.46,79328.61,0.0,-0.44519,0.00014,29.59036]
[1777859805095,36.46,79328.61,0.0,-0.44519,0.00014,29.59036]
[1777859805273,36.46,79328.61,0.0,-0.44519,0.00014,29.59036]
[1777859805312,36.46,79328.1,0.0,-0.44527,0.00014,29.59091]
[1777859806140,36.46,79328.1,0.0,-0.44527,0.00014,29.59091]
[1777859806267,36.46,79328.1,0.0,-0.44527,0.00014,29.59091]
[1777859806288,36.46,79328.1,0.0,-0.44527,0.00014,29.59091]
[1777859806338,36.46,79328.1,0.0,-0.44527,0.00014,29.59091]
[1777859806284,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859806574,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859806682,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859806778,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859806991,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807006,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807046,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807080,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807085,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807268,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807279,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807314,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807326,36.46,79344.5,0.0,-0.44289,0.00014,29.57203]
[1777859807355,36.43,79347.17,0.0,-0.44248,0.00014,29.56851]
[1777859808465,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859808507,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859808933,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859808990,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859809008,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859809057,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859809089,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859809118,36.41,79348.37,0.0,-0.44227,0.00014,29.56672]
[1777859809315,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859809862,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859809916,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859809948,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859809992,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859810016,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859810044,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859810104,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859810166,36.41,79358.28,0.0,-0.44083,0.00014,29.55461]
[1777859810233,36.38,79355.66,0.0,-0.44118,0.00014,29.55746]
[1777859811091,36.38,79355.66,0.0,-0.44118,0.00014,29.55746]
[1777859811113,36.38,79355.66,0.0,-0.44118,0.00014,29.55746]
[1777859811356,36.38,79355.66,0.0,-0.44118,0.00014,29.55746]
[1777859811370,36.38,79356.13,0.0,-0.44111,0.00014,29.55687]
[1777859812143,36.38,79356.13,0.0,-0.44111,0.00014,29.55687]
[1777859813225,36.38,79349.36,0.0,-0.44209,0.00014,29.56513]
[1777859815759,36.37,79344.63,0.0,-0.44277,0.00014,29.57077]
[1777859816326,36.37,79348.95,0.0,-0.44214,0.00014,29.56555]
[1777859817437,36.37,79349.84,0.0,-0.44201,0.00014,29.56447]
[1777859818184,36.37,79349.84,0.0,-0.44201,0.00014,29.56447]
[1777859821147,36.37,79349.66,0.0,-0.44204,0.00014,29.56467]
[1777859821169,36.37,79349.66,0.0,-0.44204,0.00014,29.56467]
[1777859821218,36.37,79349.66,0.0,-0.44204,0.00014,29.56467]
[1777859821336,36.37,79352.01,0.0,-0.4417,0.00014,29.56181]
[1777859822360,36.37,79352.01,0.0,-0.4417,0.00014,29.56181]
[1777859822364,36.37,79352.01,0.0,-0.4417,0.00014,29.56181]
[1777859822283,36.37,79364.98,0.0,-0.43982,0.00014,29.54565]
[1777859822493,36.37,79364.98,0.0,-0.43982,0.00014,29.54565]
[1777859822502,36.37,79364.98,0.0,-0.43982,0.00014,29.54565]
[1777859822514,36.37,79364.98,0.0,-0.43982,0.00014,29.54565]
[1777859822591,36.37,79364.98,0.0,-0.43982,0.00014,29.54565]
[1777859822718,36.37,79364.98,0.0,-0.43982,0.00014,29.54565]
[1777859823370,36.37,79375.63,0.0,-0.43827,0.00014,29.5319]
[1777859823464,36.37,79375.63,0.0,-0.43827,0.00014,29.5319]
[1777859823479,36.37,79375.63,0.0,-0.43827,0.00014,29.5319]
[1777859823559,36.37,79375.63,0.0,-0.43827,0.00014,29.5319]
[1777859824230,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859824443,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859824518,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859824740,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859824793,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859824951,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859825010,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859825045,36.37,79375.63,0.0,-0.43827,0.00014,29.53186]
[1777859825354,36.36,79415.08,0.0,-0.43257,0.00014,29.47705]
[1777859826190,36.36,79415.08,0.0,-0.43257,0.00014,29.47705]
[1777859826215,36.36,79415.08,0.0,-0.43257,0.00014,29.47705]
[1777859826294,36.36,79415.08,0.0,-0.43257,0.00014,29.47705]
[1777859826362,36.36,79415.08,0.0,-0.43257,0.00014,29.47705]
[1777859826291,36.36,79432.06,0.0,-0.43012,0.00014,29.45158]
[1777859826493,36.36,79432.06,0.0,-0.43012,0.00014,29.45158]
[1777859826762,36.36,79432.06,0.0,-0.43012,0.00014,29.45158]
[1777859826829,36.36,79432.06,0.0,-0.43012,0.00014,29.45158]
[1777859827250,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827510,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827554,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827576,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827612,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827751,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827808,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827953,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859827999,36.36,79432.06,0.0,-0.43012,0.00014,29.45156]
[1777859828586,36.36,79443.88,0.0,-0.42842,0.00014,29.4332]
[1777859829255,36.36,79443.88,0.0,-0.42842,0.00014,29.4332]
[1777859829282,36.36,79443.88,0.0,-0.42842,0.00014,29.4332]
[1777859829326,36.36,79452.12,0.0,-0.42723,0.00014,29.42003]
[1777859829969,36.36,79452.12,0.0,-0.42723,0.00014,29.42003]
[1777859831026,36.36,79452.34,0.0,-0.4272,0.00014,29.41967]
[1777859831382,36.36,79452.34,0.0,-0.4272,0.00014,29.41967]
[1777859831292,36.36,79460.99,0.0,-0.42595,0.00014,29.40559]
[1777859831670,36.36,79460.99,0.0,-0.42595,0.00014,29.40559]
[1777859831682,36.36,79460.99,0.0,-0.42595,0.00014,29.40559]
[1777859831687,36.36,79460.99,0.0,-0.42595,0.00014,29.40559]
[1777859832328,36.36,79464.11,0.0,-0.4255,0.00014,29.40045]
[1777859832491,36.36,79464.11,0.0,-0.4255,0.00014,29.40045]
[1777859832539,36.36,79464.11,0.0,-0.4255,0.00014,29.40045]
[1777859832784,36.36,79464.11,0.0,-0.4255,0.00014,29.40045]
[1777859832845,36.36,79464.11,0.0,-0.4255,0.00014,29.40045]
[1777859833308,36.36,79460.56,0.0,-0.42601,0.00014,29.40629]
[1777859834268,36.36,79460.56,0.0,-0.42601,0.00014,29.40629]
[1777859834349,36.36,79460.16,0.0,-0.42607,0.00014,29.40695]
[1777859835331,36.36,79460.16,0.0,-0.42607,0.00014,29.40695]
[1777859835366,36.36,79460.16,0.0,-0.42607,0.00014,29.40695]
[1777859835396,36.36,79484.5,0.0,-0.42257,0.00014,29.3659]
[1777859835424,36.36,79484.5,0.0,-0.42257,0.00014,29.3659]
[1777859835459,36.36,79484.5,0.0,-0.42257,0.00014,29.3659]
[1777859835493,36.36,79484.5,0.0,-0.42257,0.00014,29.3659]
[1777859835549,36.36,79484.5,0.0,-0.42257,0.00014,29.3659]
[1777859836317,36.36,79484.5,0.0,-0.42257,0.00014,29.36585]
[1777859836511,36.36,79484.5,0.0,-0.42257,0.00014,29.36585]
[1777859836542,36.36,79484.5,0.0,-0.42257,0.00014,29.36585]
[1777859837139,36.36,79484.5,0.0,-0.42257,0.00014,29.36585]
[1777859837183,36.36,79484.5,0.0,-0.42257,0.00014,29.36585]
[1777859837334,36.36,79498.2,0.0,-0.4206,0.00014,29.3417]
[1777859837546,36.36,79498.2,0.0,-0.4206,0.00014,29.3417]
[1777859837909,36.36,79498.2,0.0,-0.4206,0.00014,29.3417]
[1777859837918,36.36,79498.2,0.0,-0.4206,0.00014,29.3417]
[1777859838011,36.36,79498.2,0.0,-0.4206,0.00014,29.3417]
[1777859838332,36.35,79498.36,0.0,-0.42058,0.00014,29.34139]
[1777859839020,36.35,79498.36,0.0,-0.42058,0.00014,29.34139]
[1777859839053,36.35,79498.36,0.0,-0.42058,0.00014,29.34139]
[1777859839342,36.35,79499.36,0.0,-0.42043,0.00014,29.3396]
[1777859840555,36.35,79504.65,0.0,-0.41967,0.00014,29.33004]
[1777859840593,36.35,79504.65,0.0,-0.41967,0.00014,29.33004]
[1777859841914,36.35,79497.9,0.0,-0.42064,0.00014,29.34214]
[1777859841983,36.35,79497.9,0.0,-0.42064,0.00014,29.34214]
[1777859842359,36.35,79487.03,0.0,-0.4222,0.00014,29.3613]
[1777859844335,36.35,79490.53,0.0,-0.42169,0.00014,29.35517]
[1777859844377,36.35,79490.86,0.0,-0.42165,0.00014,29.35459]
[1777859846000,36.35,79493.01,0.0,-0.42134,0.00014,29.3508]
[1777859846354,36.35,79493.01,0.0,-0.42134,0.00014,29.3508]
[1777859846395,36.35,79501.64,0.0,-0.4201,0.00014,29.33541]
[1777859847397,36.35,79508.72,0.0,-0.41909,0.00014,29.32257]
[1777859848045,36.35,79508.72,0.0,-0.41909,0.00014,29.32257]
[1777859848402,36.35,79516.68,0.0,-0.41795,0.00014,29.30788]
[1777859848741,36.35,79516.68,0.0,-0.41795,0.00014,29.30788]
[1777859848751,36.35,79516.68,0.0,-0.41795,0.00014,29.30788]
[1777859849410,36.35,79516.99,0.0,-0.4179,0.00014,29.30727]
[1777859852008,36.35,79507.57,0.0,-0.41924,0.00014,29.32133]
[1777859853401,36.35,79484.49,0.0,-0.42255,0.00014,29.36235]
[1777859853938,36.35,79476.23,0.0,-0.42373,0.00014,29.37659]
[1777859855309,36.35,79475.1,0.0,-0.4239,0.00014,29.37853]
[1777859856407,36.35,79475.1,0.0,-0.4239,0.00014,29.37853]
[1777859856413,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859856442,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859856928,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859857027,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859857324,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859857342,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859857404,36.35,79479.23,0.0,-0.42331,0.00014,29.37152]
[1777859857331,36.35,79478.49,0.0,-0.42341,0.00014,29.37278]
[1777859857978,36.35,79478.49,0.0,-0.42341,0.00014,29.37278]
[1777859858011,36.35,79478.49,0.0,-0.42341,0.00014,29.37278]
[1777859858086,36.35,79482.53,0.0,-0.42284,0.00014,29.36587]
[1777859859007,36.35,79482.53,0.0,-0.42284,0.00014,29.36587]
[1777859859047,36.35,79482.53,0.0,-0.42284,0.00014,29.36587]
[1777859859190,36.35,79482.53,0.0,-0.42284,0.00014,29.36587]
[1777859859196,36.35,79482.53,0.0,-0.42284,0.00014,29.36587]
[1777859859202,36.35,79482.53,0.0,-0.42284,0.00014,29.36587]
[1777859859281,36.35,79479.82,0.0,-0.42323,0.00014,29.37059]
[1777859860348,36.35,79479.82,0.0,-0.42323,0.00014,29.37059]
[1777859860376,36.35,79479.82,0.0,-0.42323,0.00014,29.37059]
[1777859861819,36.35,79478.23,0.0,-0.42346,0.00014,29.37332]
[1777859861913,36.35,79478.23,0.0,-0.42346,0.00014,29.37332]
[1777859861945,36.35,79478.23,0.0,-0.42346,0.00014,29.37332]
[1777859862266,36.35,79478.23,0.0,-0.42346,0.00014,29.37332]
[1777859862319,36.36,79474.32,0.0,-0.42402,0.00014,29.38005]
[1777859863964,36.36,79461.7,0.0,-0.42584,0.00014,29.4012]
[1777859865158,36.36,79461.7,0.0,-0.42584,0.00014,29.4012]
[1777859865187,36.36,79461.7,0.0,-0.42584,0.00014,29.4012]
[1777859865278,36.36,79461.7,0.0,-0.42584,0.00014,29.4012]
[1777859865303,36.36,79461.7,0.0,-0.42584,0.00014,29.4012]
[1777859865423,36.36,79454.68,0.0,-0.42685,0.00014,29.41269]
[1777859866389,36.36,79454.68,0.0,-0.42685,0.00014,29.41269]
[1777859866399,36.36,79454.68,0.0,-0.42685,0.00014,29.41269]
[1777859866401,36.36,79444.74,0.0,-0.42829,0.00014,29.42863]
[1777859868400,36.36,79441.04,0.0,-0.42882,0.00014,29.4345]
[1777859868543,36.37,79441.12,0.0,-0.42882,0.00014,29.43442]
[1777859869513,36.37,79441.12,0.0,-0.42882,0.00014,29.43442]
[1777859869569,36.37,79441.12,0.0,-0.42882,0.00014,29.43442]
[1777859869697,36.37,79441.12,0.0,-0.42882,0.00014,29.43442]
[1777859869732,36.37,79441.12,0.0,-0.42882,0.00014,29.43442]
[1777859870382,36.37,79441.12,0.0,-0.42882,0.00014,29.43442]
[1777859870479,36.37,79445.97,0.0,-0.42812,0.00014,29.42683]
[1777859870738,36.37,79445.97,0.0,-0.42812,0.00014,29.42683]
[1777859870879,36.37,79445.97,0.0,-0.42812,0.00014,29.42683]
[1777859870918,36.37,79445.97,0.0,-0.42812,0.00014,29.42683]
[1777859871322,36.37,79445.97,0.0,-0.42812,0.00014,29.42683]
[1777859871418,36.37,79445.97,0.0,-0.42812,0.00014,29.42683]
[1777859871459,36.37,79471.52,0.0,-0.42445,0.00014,29.38514]
[1777859871502,36.37,79471.52,0.0,-0.42445,0.00014,29.38514]
[1777859871519,36.37,79471.52,0.0,-0.42445,0.00014,29.38514]
[1777859871862,36.37,79471.52,0.0,-0.42445,0.00014,29.38514]
[1777859871892,36.37,79471.52,0.0,-0.42445,0.00014,29.38514]
[1777859871994,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859872495,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859872704,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859872738,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859872850,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859872885,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859872995,36.37,79487.57,0.0,-0.42215,0.00014,29.35769]
[1777859873078,36.37,79500.62,0.0,-0.42028,0.00014,29.33464]
[1777859874418,36.38,79505.39,0.0,-0.4196,0.00014,29.32607]
[1777859874465,36.38,79505.39,0.0,-0.4196,0.00014,29.32607]
[1777859874503,36.38,79505.39,0.0,-0.4196,0.00014,29.32607]
[1777859874637,36.38,79505.39,0.0,-0.4196,0.00014,29.32607]
[1777859874928,36.38,79505.39,0.0,-0.4196,0.00014,29.32607]
[1777859875046,36.38,79505.39,0.0,-0.4196,0.00014,29.32607]
[1777859875247,36.38,79518.53,0.0,-0.41772,0.00014,29.30195]
[1777859876399,36.38,79518.53,0.0,-0.41772,0.00014,29.30195]
[1777859876412,36.38,79518.53,0.0,-0.41772,0.00014,29.30195]
[1777859876422,36.38,79518.53,0.0,-0.41772,0.00014,29.30195]
[1777859876366,36.38,79533.02,0.0,-0.41565,0.00014,29.27465]
[1777859877391,36.38,79534.71,0.0,-0.41541,0.00014,29.27141]
[1777859877513,36.38,79534.71,0.0,-0.41541,0.00014,29.27141]
[1777859877530,36.38,79534.71,0.0,-0.41541,0.00014,29.27141]
[1777859877941,36.38,79534.71,0.0,-0.41541,0.00014,29.27141]
[1777859877985,36.38,79534.71,0.0,-0.41541,0.00014,29.27141]
[1777859878039,36.38,79535.29,0.0,-0.41533,0.00014,29.27033]
[1777859880583,36.39,79536.6,0.0,-0.41517,0.00014,29.26815]
[1777859880675,36.39,79536.6,0.0,-0.41517,0.00014,29.26815]
[1777859881328,36.39,79542.29,0.0,-0.41436,0.00014,29.25716]
[1777859882374,36.39,79542.29,0.0,-0.41436,0.00014,29.25716]
[1777859882401,36.4,79557.59,0.0,-0.4122,0.00014,29.22737]
[1777859884114,36.41,79568.16,0.0,-0.41071,0.00014,29.20616]
[1777859884690,36.41,79568.16,0.0,-0.41071,0.00014,29.20616]
[1777859885386,36.43,79572.49,0.0,-0.41013,0.00014,29.19782]
[1777859889400,36.46,79561.68,0.0,-0.41174,0.00014,29.22106]
[1777859890599,36.46,79562.15,0.0,-0.41167,0.00014,29.22016]
[1777859890774,36.46,79562.15,0.0,-0.41167,0.00014,29.22016]
[1777859890965,36.46,79562.15,0.0,-0.41167,0.00014,29.22016]
[1777859891096,36.46,79562.15,0.0,-0.41167,0.00014,29.22016]
[1777859891337,36.46,79562.15,0.0,-0.41167,0.00014,29.22016]
[1777859891465,36.46,79562.15,0.0,-0.41167,0.00014,29.22016]
[1777859891379,36.49,79564.32,0.0,-0.41141,0.00014,29.21655]
[1777859892570,36.5,79560.93,0.0,-0.41192,0.00014,29.22377]
[1777859892610,36.5,79560.93,0.0,-0.41192,0.00014,29.22377]
[1777859892871,36.5,79560.93,0.0,-0.41192,0.00014,29.22377]
[1777859893137,36.5,79560.93,0.0,-0.41192,0.00014,29.22377]
[1777859893194,36.51,79559.24,0.0,-0.41218,0.00014,29.2275]
[1777859896852,36.52,79561.0,0.0,-0.41195,0.00014,29.22436]
[1777859897374,36.52,79569.71,0.0,-0.41072,0.00014,29.20682]
[1777859900460,36.56,79561.71,0.0,-0.41193,0.00014,29.22436]
[1777859902221,36.56,79557.56,0.0,-0.41252,0.00014,29.23256]
[1777859902390,36.56,79566.67,0.0,-0.41123,0.00014,29.21439]
[1777859903381,36.59,79553.86,0.0,-0.4131,0.00014,29.24087]
[1777859904326,36.59,79553.86,0.0,-0.4131,0.00014,29.24087]
[1777859904340,36.59,79553.86,0.0,-0.4131,0.00014,29.24087]
[1777859904410,36.59,79557.41,0.0,-0.4126,0.00014,29.23393]
[1777859905507,36.59,79562.28,0.0,-0.41191,0.00014,29.22423]
[1777859906298,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906609,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906636,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906650,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906709,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906740,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906831,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906848,36.59,79566.28,0.0,-0.41135,0.00014,29.21626]
[1777859906949,36.6,79557.53,0.0,-0.4126,0.00014,29.23385]
[1777859907914,36.6,79557.53,0.0,-0.4126,0.00014,29.23385]
[1777859909084,36.6,79554.97,0.0,-0.41296,0.00014,29.23892]
[1777859909096,36.6,79554.97,0.0,-0.41296,0.00014,29.23892]
[1777859909185,36.6,79556.55,0.0,-0.41274,0.00014,29.23581]
[1777859909643,36.6,79556.55,0.0,-0.41274,0.00014,29.23581]
[1777859909682,36.6,79556.55,0.0,-0.41274,0.00014,29.23581]
[1777859910122,36.6,79556.55,0.0,-0.41274,0.00014,29.23581]
[1777859910266,36.6,79556.55,0.0,-0.41274,0.00014,29.23581]
[1777859911081,36.6,79559.57,0.0,-0.41231,0.00014,29.22985]
[1777859911107,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859911608,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859911650,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859911729,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859911764,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859911832,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859911854,36.6,79564.18,0.0,-0.41165,0.00014,29.2174]
[1777859912835,36.6,79569.42,0.0,-0.41091,0.00014,29.20683]
[1777859913186,36.6,79569.42,0.0,-0.41091,0.00014,29.20683]
[1777859913263,36.6,79571.01,0.0,-0.41068,0.00014,29.20361]
[1777859914065,36.6,79571.01,0.0,-0.41068,0.00014,29.20361]
[1777859914178,36.6,79571.43,0.0,-0.41063,0.00014,29.20277]
[1777859915186,36.6,79571.43,0.0,-0.41063,0.00014,29.20277]
[1777859915223,36.6,79571.43,0.0,-0.41063,0.00014,29.20277]
[1777859915305,36.6,79570.82,0.0,-0.41071,0.00014,29.20403]
[1777859919902,36.6,79562.13,0.0,-0.41195,0.00014,29.22161]
[1777859923251,36.6,79564.39,0.0,-0.41163,0.00014,29.21712]
[1777859923414,36.6,79565.84,0.0,-0.41142,0.00014,29.21421]
[1777859925135,36.6,79564.45,0.0,-0.41162,0.00014,29.21701]
[1777859925447,36.62,79565.48,0.0,-0.41151,0.00014,29.21559]
[1777859926437,36.62,79565.48,0.0,-0.41151,0.00014,29.21559]
[1777859926493,36.62,79562.86,0.0,-0.41189,0.00014,29.22085]
[1777859928284,36.64,79562.86,0.0,-0.41192,0.00014,29.22139]
[1777859928325,36.69,79556.9,0.0,-0.41286,0.00014,29.23479]
[1777859929354,36.69,79556.9,0.0,-0.41286,0.00014,29.23479]
[1777859929394,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859929562,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859929680,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859929693,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859929700,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859929972,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859930770,36.71,79562.38,0.0,-0.41213,0.00014,29.22473]
[1777859932070,36.75,79563.82,0.0,-0.41201,0.00014,29.22324]
[1777859932095,36.75,79563.82,0.0,-0.41201,0.00014,29.22324]
[1777859932195,36.77,79567.73,0.0,-0.41149,0.00014,29.21598]
[1777859933399,36.77,79567.73,0.0,-0.41149,0.00014,29.21598]
[1777859933407,36.77,79567.73,0.0,-0.41149,0.00014,29.21598]
[1777859933500,36.79,79562.62,0.0,-0.41224,0.00014,29.22672]
[1777859933589,36.79,79562.62,0.0,-0.41224,0.00014,29.22672]
[1777859934180,36.79,79563.16,0.0,-0.41217,0.00014,29.22565]
[1777859935436,36.79,79563.16,0.0,-0.41217,0.00014,29.22565]
[1777859935448,36.8,79565.81,0.0,-0.41182,0.00014,29.22089]
[1777859940471,36.85,79565.48,0.0,-0.41197,0.00014,29.22328]
[1777859943596,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859943755,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859943782,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859944056,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859944217,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859944399,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859944419,36.9,79572.65,0.0,-0.41106,0.00014,29.21056]
[1777859944509,36.9,79606.56,0.0,-0.40631,0.00014,29.14059]
[1777859944532,36.9,79606.56,0.0,-0.40631,0.00014,29.14059]
[1777859945347,36.9,79607.49,0.0,-0.40618,0.00014,29.13863]
[1777859945574,36.9,79607.49,0.0,-0.40618,0.00014,29.13863]
[1777859945588,36.9,79607.49,0.0,-0.40618,0.00014,29.13863]
[1777859945613,36.9,79607.49,0.0,-0.40618,0.00014,29.13863]
[1777859945634,36.9,79607.49,0.0,-0.40618,0.00014,29.13863]
[1777859945901,36.9,79607.49,0.0,-0.40618,0.00014,29.13863]
[1777859946093,36.9,79607.49,0.0,-0.40618,0.00014,29.13866]
[1777859947591,36.9,79603.93,0.0,-0.40668,0.00014,29.14622]
[1777859947604,36.9,79603.93,0.0,-0.40668,0.00014,29.14622]
[1777859948107,36.91,79597.92,0.0,-0.40755,0.00014,29.15933]
[1777859949452,36.92,79587.07,0.0,-0.40908,0.00014,29.18203]
[1777859949998,36.92,79587.07,0.0,-0.40908,0.00014,29.18203]
[1777859950481,36.93,79576.46,0.0,-0.41058,0.00014,29.20383]
[1777859951634,36.94,79576.52,0.0,-0.4106,0.00014,29.20429]
[1777859951715,36.94,79576.52,0.0,-0.4106,0.00014,29.20429]
[1777859952415,36.94,79576.52,0.0,-0.4106,0.00014,29.20429]
[1777859953497,36.94,79596.89,0.0,-0.40775,0.00014,29.1626]
[1777859954290,36.94,79596.89,0.0,-0.40775,0.00014,29.1626]
[1777859954525,36.95,79604.25,0.0,-0.40673,0.00014,29.14717]
[1777859957744,36.95,79605.43,0.0,-0.40656,0.00014,29.14473]
[1777859958448,36.95,79604.75,0.0,-0.40666,0.00014,29.14619]
[1777859959187,36.95,79604.75,0.0,-0.40666,0.00014,29.14619]
[1777859959440,36.95,79607.48,0.0,-0.40628,0.00014,29.14047]
[1777859960452,36.95,79617.04,0.0,-0.40495,0.00014,29.12003]
[1777859960782,36.95,79617.04,0.0,-0.40495,0.00014,29.12003]
[1777859960838,36.95,79617.04,0.0,-0.40495,0.00014,29.12003]
[1777859961219,36.95,79617.04,0.0,-0.40495,0.00014,29.12003]
[1777859961301,36.95,79617.04,0.0,-0.40495,0.00014,29.12003]
[1777859961518,36.95,79634.26,0.0,-0.40255,0.00014,29.08238]
[1777859961815,36.95,79634.26,0.0,-0.40255,0.00014,29.08238]
[1777859961927,36.95,79634.26,0.0,-0.40255,0.00014,29.08238]
[1777859962060,36.95,79634.26,0.0,-0.40255,0.00014,29.08238]
[1777859962154,36.95,79634.26,0.0,-0.40255,0.00014,29.08238]
[1777859962362,36.95,79634.26,0.0,-0.40255,0.00014,29.08238]
[1777859962422,36.95,79647.7,0.0,-0.40068,0.00014,29.05228]
[1777859962592,36.95,79647.7,0.0,-0.40068,0.00014,29.05228]
[1777859963218,36.95,79647.7,0.0,-0.40068,0.00014,29.05234]
[1777859963849,36.95,79647.7,0.0,-0.40068,0.00014,29.05234]
[1777859964013,36.95,79647.7,0.0,-0.40068,0.00014,29.05234]
[1777859964021,36.95,79647.7,0.0,-0.40068,0.00014,29.05234]
[1777859964225,36.97,79648.85,0.0,-0.40056,0.00014,29.05048]
[1777859966118,36.99,79649.72,0.0,-0.40048,0.00014,29.04924]
[1777859966238,37.0,79653.92,0.0,-0.39993,0.00014,29.04035]
[1777859967328,37.02,79665.75,0.0,-0.39833,0.00014,29.01387]
[1777859969972,37.06,79665.88,0.0,-0.39839,0.00014,29.01516]
[1777859970060,37.06,79665.88,0.0,-0.39839,0.00014,29.01516]
[1777859970509,37.07,79668.17,0.0,-0.39812,0.00014,29.01063]
[1777859970819,37.07,79668.17,0.0,-0.39812,0.00014,29.01063]
[1777859971244,37.07,79668.17,0.0,-0.39812,0.00014,29.01063]
[1777859971297,37.07,79668.17,0.0,-0.39812,0.00014,29.01063]
[1777859971436,37.07,79668.17,0.0,-0.39812,0.00014,29.01063]
[1777859971473,37.09,79680.47,0.0,-0.39645,0.00014,28.9794]
[1777859972476,37.09,79680.47,0.0,-0.39645,0.00014,28.9794]
[1777859972510,37.09,79680.47,0.0,-0.39645,0.00014,28.9794]
[1777859972505,37.09,79688.74,0.0,-0.39531,0.00014,28.95973]
[1777859972768,37.09,79688.74,0.0,-0.39531,0.00014,28.95973]
[1777859972805,37.09,79688.74,0.0,-0.39531,0.00014,28.95973]
[1777859973332,37.09,79688.74,0.0,-0.39531,0.00014,28.95982]
[1777859974133,37.09,79688.74,0.0,-0.39531,0.00014,28.95982]
[1777859974339,37.11,79692.46,0.0,-0.39483,0.00014,28.95146]
[1777859976270,37.12,79697.33,0.0,-0.39419,0.00014,28.94034]
[1777859976291,37.12,79697.33,0.0,-0.39419,0.00014,28.94034]
[1777859976963,37.14,79688.78,0.0,-0.39542,0.00014,28.96199]
[1777859977872,37.16,79688.78,0.0,-0.39547,0.00014,28.96302]
[1777859977928,37.16,79688.78,0.0,-0.39547,0.00014,28.96302]
[1777859978023,37.16,79688.78,0.0,-0.39547,0.00014,28.96302]
[1777859978250,37.16,79688.78,0.0,-0.39547,0.00014,28.96302]
[1777859978425,37.16,79688.78,0.0,-0.39547,0.00014,28.96302]
[1777859978496,37.19,79707.54,0.0,-0.39294,0.00014,28.91881]
[1777859979375,37.19,79707.54,0.0,-0.39295,0.00014,28.91881]
[1777859980332,37.19,79707.54,0.0,-0.39295,0.00014,28.91881]
[1777859980371,37.19,79707.54,0.0,-0.39295,0.00014,28.91881]
[1777859980429,37.19,79707.54,0.0,-0.39295,0.00014,28.91881]
[1777859980454,37.19,79707.54,0.0,-0.39295,0.00014,28.91881]
[1777859980560,37.19,79721.44,0.0,-0.39104,0.00014,28.8845]
[1777859981132,37.19,79721.44,0.0,-0.39104,0.00014,28.8845]
[1777859981355,37.19,79721.44,0.0,-0.39104,0.00014,28.8845]
[1777859981479,37.19,79721.44,0.0,-0.39104,0.00014,28.8845]
[1777859981457,37.19,79737.39,0.0,-0.38885,0.00014,28.84431]
[1777859981577,37.19,79737.39,0.0,-0.38885,0.00014,28.84431]
[1777859981719,37.19,79737.39,0.0,-0.38885,0.00014,28.84431]
[1777859982403,37.19,79737.39,0.0,-0.38885,0.00014,28.84436]
[1777859983146,37.19,79737.39,0.0,-0.38885,0.00014,28.84436]
[1777859983204,37.19,79737.39,0.0,-0.38885,0.00014,28.84436]
[1777859983410,37.19,79750.12,0.0,-0.38711,0.00014,28.81172]
[1777859983593,37.19,79750.12,0.0,-0.38711,0.00014,28.81172]
[1777859983611,37.19,79750.12,0.0,-0.38711,0.00014,28.81172]
[1777859983625,37.19,79750.12,0.0,-0.38711,0.00014,28.81172]
[1777859984325,37.19,79750.12,0.0,-0.38711,0.00014,28.81172]
[1777859984461,37.19,79750.12,0.0,-0.38711,0.00014,28.81172]
[1777859984475,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859984938,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859985012,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859985330,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859985347,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859985429,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859985472,37.19,79746.5,0.0,-0.38761,0.00014,28.82114]
[1777859985519,37.2,79751.2,0.0,-0.387,0.00014,28.80964]
[1777859986186,37.2,79751.2,0.0,-0.387,0.00014,28.80964]
[1777859986227,37.2,79751.2,0.0,-0.387,0.00014,28.80964]
[1777859986521,37.2,79751.2,0.0,-0.387,0.00014,28.80964]
[1777859986524,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859986615,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859986698,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859986777,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859986798,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859986924,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859987022,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859987522,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859987567,37.21,79762.39,0.0,-0.3855,0.00014,28.78113]
[1777859987439,37.23,79762.39,0.0,-0.38554,0.00014,28.782]
[1777859988090,37.23,79762.39,0.0,-0.38554,0.00014,28.782]
[1777859988137,37.23,79762.39,0.0,-0.38554,0.00014,28.782]
[1777859988210,37.23,79762.39,0.0,-0.38554,0.00014,28.782]
[1777859988489,37.25,79757.19,0.0,-0.3863,0.00014,28.79656]
[1777859988969,37.25,79757.19,0.0,-0.3863,0.00014,28.79656]
[1777859989539,37.26,79753.72,0.0,-0.3868,0.00014,28.80633]
[1777859989891,37.26,79753.72,0.0,-0.3868,0.00014,28.80633]
[1777859989905,37.26,79753.72,0.0,-0.3868,0.00014,28.80633]
[1777859989912,37.26,79753.72,0.0,-0.3868,0.00014,28.80633]
[1777859990504,37.26,79753.72,0.0,-0.3868,0.00014,28.80633]
[1777859990475,37.27,79758.34,0.0,-0.3862,0.00014,28.79499]
[1777859990621,37.27,79758.34,0.0,-0.3862,0.00014,28.79499]
[1777859991472,37.28,79758.34,0.0,-0.38624,0.00014,28.79572]
[1777859993737,37.31,79759.03,0.0,-0.38621,0.00014,28.79538]
[1777859994549,37.31,79759.03,0.0,-0.38621,0.00014,28.79538]
[1777859994557,37.31,79759.03,0.0,-0.38621,0.00014,28.79538]
[1777859994504,37.32,79750.17,0.0,-0.38745,0.00014,28.819]
[1777859994620,37.32,79750.17,0.0,-0.38745,0.00014,28.819]
[1777859994700,37.32,79750.17,0.0,-0.38745,0.00014,28.819]
[1777859994781,37.32,79750.17,0.0,-0.38745,0.00014,28.819]
[1777859995200,37.32,79750.17,0.0,-0.38745,0.00014,28.819]
[1777859995272,37.32,79750.17,0.0,-0.38745,0.00014,28.819]
[1777859995500,37.33,79750.17,0.0,-0.38748,0.00014,28.81968]
[1777859995741,37.33,79750.17,0.0,-0.38748,0.00014,28.81968]
[1777859995785,37.33,79750.17,0.0,-0.38748,0.00014,28.81968]
[1777859996559,37.33,79750.17,0.0,-0.38748,0.00014,28.81968]
[1777859996502,37.34,79772.13,0.0,-0.38452,0.00014,28.76297]
[1777859996610,37.34,79772.13,0.0,-0.38452,0.00014,28.76297]
[1777859997431,37.34,79772.13,0.0,-0.38452,0.00014,28.76297]
[1777859997449,37.34,79772.13,0.0,-0.38452,0.00014,28.76297]
[1777859997523,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859997752,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859997862,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859997885,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859998428,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859998460,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859998463,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859998568,37.36,79771.02,0.0,-0.38471,0.00014,28.7668]
[1777859998530,37.38,79768.93,0.0,-0.38504,0.00014,28.77325]
[1777859999515,37.38,79768.93,0.0,-0.38504,0.00014,28.77325]
[1777859999523,37.38,79768.93,0.0,-0.38504,0.00014,28.77333]
[1777860000238,37.38,79768.93,0.0,-0.38504,0.00014,28.77333]
[1777860000385,37.38,79768.93,0.0,-0.38504,0.00014,28.77333]
[1777860000500,37.38,79768.93,0.0,-0.38504,0.00014,28.77333]
[1777860000601,37.38,79768.93,0.0,-0.38504,0.00014,28.77333]
[1777860000757,37.38,79768.93,0.0,-0.38504,0.00014,28.77333]
[1777860000601,37.38,79776.94,0.0,-0.38395,0.00014,28.75217]
[1777860000878,37.38,79776.94,0.0,-0.38395,0.00014,28.75217]
[1777860001014,37.38,79776.94,0.0,-0.38395,0.00014,28.75217]
[1777860001339,37.38,79776.94,0.0,-0.38395,0.00014,28.75217]
[1777860001559,37.38,79797.24,0.0,-0.3812,0.00014,28.69767]
[1777860001725,37.38,79797.24,0.0,-0.3812,0.00014,28.69767]
[1777860002101,37.38,79797.24,0.0,-0.3812,0.00014,28.69767]
[1777860002174,37.38,79797.24,0.0,-0.3812,0.00014,28.69767]
[1777860002449,37.38,79797.24,0.0,-0.3812,0.00014,28.69767]
[1777860002638,37.38,79836.12,0.0,-0.37595,0.00013,28.5893]
[1777860003320,37.38,79836.12,0.0,-0.37595,0.00013,28.5893]
[1777860003399,37.38,79836.12,0.0,-0.37595,0.00013,28.5893]
[1777860003616,37.39,79880.1,0.0,-0.37008,0.00013,28.46177]
[1777860004175,37.39,79880.1,0.0,-0.37008,0.00013,28.46177]
[1777860004559,37.39,79880.1,0.0,-0.37008,0.00013,28.46177]
[1777860004637,37.39,79880.1,0.0,-0.37008,0.00013,28.46177]
[1777860004658,37.39,79875.11,0.0,-0.37076,0.00013,28.47677]
[1777860004929,37.39,79875.11,0.0,-0.37076,0.00013,28.47677]
[1777860005144,37.39,79875.11,0.0,-0.37076,0.00013,28.47677]
[1777860005506,37.39,79875.11,0.0,-0.37076,0.00013,28.47677]
[1777860005599,37.39,79875.11,0.0,-0.37076,0.00013,28.47677]
[1777860006326,37.39,79875.11,0.0,-0.37076,0.00013,28.47677]
[1777860006601,37.39,79874.7,0.0,-0.37081,0.00013,28.47801]
[1777860006881,37.39,79874.7,0.0,-0.37081,0.00013,28.47801]
[1777860007250,37.39,79874.7,0.0,-0.37081,0.00013,28.47801]
[1777860007607,37.39,79872.25,0.0,-0.37114,0.00013,28.4853]
[1777860007727,37.39,79872.25,0.0,-0.37114,0.00013,28.4853]
[1777860008007,37.39,79872.25,0.0,-0.37114,0.00013,28.4853]
[1777860008386,37.39,79872.25,0.0,-0.37114,0.00013,28.4853]
[1777860008466,37.39,79872.25,0.0,-0.37114,0.00013,28.4853]
[1777860008548,37.39,79872.25,0.0,-0.37114,0.00013,28.4853]
[1777860008616,37.39,79877.68,0.0,-0.37041,0.00013,28.46914]
[1777860008711,37.39,79877.68,0.0,-0.37041,0.00013,28.46914]
[1777860008810,37.39,79877.68,0.0,-0.37041,0.00013,28.46914]
[1777860008905,37.39,79877.68,0.0,-0.37041,0.00013,28.46914]
[1777860009354,37.39,79877.68,0.0,-0.37041,0.00013,28.46914]
[1777860009376,37.39,79877.68,0.0,-0.37041,0.00013,28.46914]
[1777860009626,37.39,79875.21,0.0,-0.37074,0.00013,28.47651]
[1777860010353,37.39,79875.21,0.0,-0.37074,0.00013,28.47651]
[1777860010650,37.39,79875.21,0.0,-0.37074,0.00013,28.47651]
[1777860010641,37.39,79874.73,0.0,-0.37081,0.00013,28.47795]
[1777860011679,37.4,79893.01,0.0,-0.36836,0.00013,28.4231]
[1777860012652,37.4,79893.01,0.0,-0.36836,0.00013,28.4231]
[1777860012763,37.4,79893.01,0.0,-0.36837,0.00013,28.42315]
[1777860013488,37.4,79893.01,0.0,-0.36837,0.00013,28.42315]
[1777860013509,37.4,79893.01,0.0,-0.36837,0.00013,28.42315]
[1777860013649,37.4,79897.33,0.0,-0.36779,0.00013,28.41007]
[1777860014460,37.4,79897.33,0.0,-0.36779,0.00013,28.41007]
[1777860014600,37.4,79897.33,0.0,-0.36779,0.00013,28.41007]
[1777860014697,37.4,79897.27,0.0,-0.3678,0.00013,28.41031]
[1777860014793,37.4,79897.27,0.0,-0.3678,0.00013,28.41031]
[1777860015503,37.4,79897.27,0.0,-0.3678,0.00013,28.41031]
[1777860015552,37.4,79897.27,0.0,-0.3678,0.00013,28.41031]
[1777860015691,37.4,79897.27,0.0,-0.3678,0.00013,28.41031]
[1777860016432,37.4,79897.27,0.0,-0.3678,0.00013,28.41031]
[1777860016679,37.4,79900.12,0.0,-0.36742,0.00013,28.40173]
[1777860017696,37.4,79907.83,0.0,-0.3664,0.00013,28.37821]
[1777860018830,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860018923,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860018966,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860019124,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860019349,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860019496,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860019557,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860019625,37.4,79908.0,0.0,-0.36638,0.00013,28.37768]
[1777860019703,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860019880,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860019939,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860019958,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860020135,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860020189,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860020303,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860020448,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860020604,37.4,79911.96,0.0,-0.36585,0.00013,28.36554]
[1777860020619,37.4,79917.67,0.0,-0.36509,0.00013,28.3478]
[1777860021336,37.4,79917.67,0.0,-0.36509,0.00013,28.3478]
[1777860021469,37.4,79917.67,0.0,-0.36509,0.00013,28.3478]
[1777860021550,37.4,79952.9,0.0,-0.36041,0.00013,28.23621]
[1777860021842,37.4,79952.9,0.0,-0.36041,0.00013,28.23621]
[1777860022195,37.4,79952.9,0.0,-0.36041,0.00013,28.23621]
[1777860022586,37.4,79952.9,0.0,-0.36041,0.00013,28.23621]
[1777860022628,37.4,79980.08,0.0,-0.35681,0.00013,28.14755]
[1777860023101,37.4,79980.08,0.0,-0.35681,0.00013,28.14755]
[1777860023280,37.4,79980.08,0.0,-0.35681,0.00013,28.14755]
[1777860023570,37.4,79980.08,0.0,-0.35681,0.00013,28.14755]
[1777860023605,37.4,79962.79,0.0,-0.35911,0.00013,28.20447]
[1777860024183,37.4,79992.45,0.0,-0.35519,0.00013,28.10661]
[1777860025026,37.4,79992.45,0.0,-0.35519,0.00013,28.10661]
[1777860025461,37.4,79992.45,0.0,-0.35519,0.00013,28.10661]
[1777860025567,37.4,80061.51,0.0,-0.34612,0.00013,27.86827]
[1777860026318,37.4,80061.51,0.0,-0.34612,0.00013,27.86827]
[1777860026797,37.4,80076.65,0.0,-0.34415,0.00013,27.8141]
[1777860027263,37.4,80076.65,0.0,-0.34415,0.00013,27.8141]
[1777860027715,37.41,80051.99,0.0,-0.34738,0.00013,27.9024]
[1777860028289,37.41,80051.99,0.0,-0.34738,0.00013,27.9024]
[1777860028385,37.41,80051.99,0.0,-0.34738,0.00013,27.9024]
[1777860028451,37.41,80051.99,0.0,-0.34738,0.00013,27.9024]
[1777860028846,37.41,80020.45,0.0,-0.3515,0.00013,28.0118]
[1777860029303,37.41,80020.45,0.0,-0.3515,0.00013,28.0118]
[1777860029656,37.41,80020.45,0.0,-0.3515,0.00013,28.0118]
[1777860029399,37.4,79952.4,0.0,-0.36047,0.00013,28.23779]
[1777860029779,37.4,79952.4,0.0,-0.36047,0.00013,28.23779]
[1777860030133,37.4,79952.4,0.0,-0.36047,0.00013,28.23779]
[1777860030413,37.4,79952.4,0.0,-0.36047,0.00013,28.23779]
[1777860030440,37.4,79952.4,0.0,-0.36047,0.00013,28.23779]
[1777860030674,37.4,79952.4,0.0,-0.36047,0.00013,28.23779]
[1777860030711,37.4,79877.41,0.0,-0.37047,0.00013,28.47058]
[1777860031159,37.4,79877.41,0.0,-0.37047,0.00013,28.47058]
[1777860031259,37.4,79877.41,0.0,-0.37047,0.00013,28.47058]
[1777860031403,37.4,79877.41,0.0,-0.37047,0.00013,28.47058]
[1777860031506,37.4,79880.02,0.0,-0.37011,0.00013,28.45946]
[1777860031845,37.4,79943.78,0.0,-0.36161,0.00013,28.26224]
[1777860033527,37.4,79943.78,0.0,-0.36161,0.00013,28.26224]
[1777860033538,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034213,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034291,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034328,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034543,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034636,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034652,37.4,79987.61,0.0,-0.3558,0.00013,28.11911]
[1777860034710,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860034918,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035077,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035227,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035328,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035382,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035418,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035575,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035647,37.4,79957.76,0.0,-0.35975,0.00013,28.21718]
[1777860035649,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860035792,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860035998,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860036105,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860036249,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860036349,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860036517,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860036691,37.4,79943.48,0.0,-0.36164,0.00013,28.26305]
[1777860036671,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860036783,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860036820,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860037083,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860037137,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860037206,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860037422,37.4,79915.95,0.0,-0.3653,0.00013,28.34961]
[1777860037523,37.4,79963.33,0.0,-0.359,0.00013,28.19871]
[1777860037938,37.4,79963.33,0.0,-0.359,0.00013,28.19871]
[1777860038152,37.4,79963.33,0.0,-0.359,0.00013,28.19871]
[1777860038170,37.4,79963.33,0.0,-0.359,0.00013,28.19871]
[1777860038583,37.4,79963.33,0.0,-0.359,0.00013,28.19871]
[1777860038591,37.4,79967.29,0.0,-0.35847,0.00013,28.18575]
[1777860038927,37.4,79967.29,0.0,-0.35847,0.00013,28.18575]
[1777860039092,37.4,79967.29,0.0,-0.35847,0.00013,28.18575]
[1777860039324,37.4,79967.29,0.0,-0.35847,0.00013,28.18575]
[1777860039898,37.4,79975.13,0.0,-0.35744,0.00013,28.16003]
[1777860039974,37.4,79975.13,0.0,-0.35744,0.00013,28.16003]
[1777860040118,37.4,79975.13,0.0,-0.35744,0.00013,28.16003]
[1777860040228,37.4,79975.13,0.0,-0.35744,0.00013,28.16003]
[1777860040664,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860040908,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860040958,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860041026,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860041103,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860041691,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860041741,37.4,79974.51,0.0,-0.35752,0.00013,28.16205]
[1777860041732,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860041801,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042035,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042265,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042344,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042523,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042586,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042612,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042641,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042657,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042712,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042764,37.4,79967.25,0.0,-0.35848,0.00013,28.18596]
[1777860042710,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860042785,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860042825,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860042842,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860042863,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860042977,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860043199,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860043455,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860043509,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860043614,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860043734,37.4,79909.16,0.0,-0.36621,0.00013,28.37073]
[1777860043704,37.4,79895.57,0.0,-0.36803,0.00013,28.41242]
[1777860043801,37.4,79895.57,0.0,-0.36803,0.00013,28.41242]
[1777860043844,37.4,79895.57,0.0,-0.36803,0.00013,28.41242]
[1777860043904,37.4,79895.57,0.0,-0.36803,0.00013,28.41242]
[1777860043940,37.4,79895.57,0.0,-0.36803,0.00013,28.41242]
[1777860043973,37.4,79895.57,0.0,-0.36803,0.00013,28.41242]
[1777860044021,37.4,79877.05,0.0,-0.37051,0.00013,28.4682]
[1777860045141,37.4,79877.05,0.0,-0.37051,0.00013,28.4682]
[1777860045194,37.4,79877.05,0.0,-0.37051,0.00013,28.4682]
[1777860045502,37.4,79873.28,0.0,-0.37101,0.00013,28.47945]
[1777860046059,37.4,79873.28,0.0,-0.37101,0.00013,28.47945]
[1777860046116,37.4,79873.28,0.0,-0.37101,0.00013,28.47945]
[1777860046811,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047183,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047210,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047229,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047277,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047381,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047444,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047704,37.4,79867.22,0.0,-0.37183,0.00013,28.49738]
[1777860047712,37.4,79859.64,0.0,-0.37284,0.00013,28.51963]
[1777860048304,37.4,79859.64,0.0,-0.37284,0.00013,28.51963]
[1777860048354,37.4,79859.64,0.0,-0.37284,0.00013,28.51963]
[1777860048377,37.4,79859.64,0.0,-0.37284,0.00013,28.51963]
[1777860048392,37.4,79859.64,0.0,-0.37284,0.00013,28.51963]
[1777860048675,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860048802,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860048814,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860048917,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860049048,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860049340,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860049392,37.4,79839.63,0.0,-0.37554,0.00013,28.57757]
[1777860049441,37.4,79832.63,0.0,-0.37648,0.00013,28.59754]
[1777860050114,37.4,79832.63,0.0,-0.37648,0.00013,28.59754]
[1777860050208,37.4,79823.59,0.0,-0.3777,0.00013,28.62307]
[1777860052351,37.4,79823.59,0.0,-0.3777,0.00013,28.62307]
[1777860052397,37.4,79823.69,0.0,-0.37769,0.00013,28.62279]
[1777860053010,37.4,79823.69,0.0,-0.37769,0.00013,28.62279]
[1777860053714,37.4,79823.69,0.0,-0.37769,0.00013,28.62279]
[1777860053770,37.4,79822.67,0.0,-0.37782,0.00013,28.62565]
[1777860053909,37.4,79822.67,0.0,-0.37782,0.00013,28.62565]
[1777860054743,37.4,79822.67,0.0,-0.37782,0.00013,28.62565]
[1777860054751,37.4,79822.67,0.0,-0.37782,0.00013,28.62565]
[1777860054759,37.4,79818.13,0.0,-0.37844,0.00014,28.63835]
[1777860055595,37.4,79818.13,0.0,-0.37844,0.00014,28.63835]
[1777860055651,37.4,79818.13,0.0,-0.37844,0.00014,28.63835]
[1777860055747,37.4,79821.87,0.0,-0.37793,0.00013,28.62789]
[1777860055877,37.4,79821.87,0.0,-0.37793,0.00013,28.62789]
[1777860056726,37.4,79821.87,0.0,-0.37793,0.00013,28.62789]
[1777860057531,37.4,79828.92,0.0,-0.37698,0.00013,28.60807]
[1777860057632,37.4,79834.51,0.0,-0.37623,0.00013,28.59224]
[1777860058321,37.4,79834.51,0.0,-0.37623,0.00013,28.59224]
[1777860058634,37.4,79826.49,0.0,-0.37731,0.00013,28.61496]
[1777860059273,37.4,79826.49,0.0,-0.37731,0.00013,28.61496]
[1777860059684,37.4,79824.57,0.0,-0.37757,0.00013,28.62037]
[1777860059896,37.4,79824.57,0.0,-0.37757,0.00013,28.62037]
[1777860059921,37.4,79824.57,0.0,-0.37757,0.00013,28.62037]
[1777860060535,37.4,79824.57,0.0,-0.37757,0.00013,28.62037]
[1777860060553,37.4,79820.44,0.0,-0.37813,0.00013,28.63196]
[1777860060792,37.4,79820.44,0.0,-0.37813,0.00013,28.63196]
[1777860061088,37.4,79820.44,0.0,-0.37813,0.00013,28.63196]
[1777860061492,37.4,79820.44,0.0,-0.37813,0.00013,28.63196]
[1777860061785,37.4,79820.44,0.0,-0.37813,0.00013,28.63196]
[1777860062753,37.4,79819.29,0.0,-0.37828,0.00013,28.63518]
[1777860063351,37.4,79819.29,0.0,-0.37828,0.00013,28.63518]
[1777860063365,37.4,79819.29,0.0,-0.37828,0.00013,28.63518]
[1777860063750,37.4,79819.29,0.0,-0.37828,0.00013,28.63518]
[1777860063978,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064016,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064037,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064163,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064350,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064440,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064604,37.4,79815.17,0.0,-0.37884,0.00014,28.64666]
[1777860064638,37.4,79798.65,0.0,-0.38107,0.00014,28.6921]
[1777860064946,37.4,79798.65,0.0,-0.38107,0.00014,28.6921]
[1777860065257,37.4,79798.65,0.0,-0.38107,0.00014,28.6921]
[1777860065769,37.4,79798.65,0.0,-0.38107,0.00014,28.6921]
[1777860065626,37.4,79790.21,0.0,-0.38221,0.00014,28.71494]
[1777860066421,37.4,79790.21,0.0,-0.38221,0.00014,28.71494]
[1777860066649,37.4,79786.63,0.0,-0.3827,0.00014,28.72453]
[1777860066923,37.4,79786.63,0.0,-0.3827,0.00014,28.72453]
[1777860067078,37.4,79786.63,0.0,-0.3827,0.00014,28.72453]
[1777860067197,37.4,79786.63,0.0,-0.3827,0.00014,28.72453]
[1777860067376,37.4,79786.63,0.0,-0.3827,0.00014,28.72453]
[1777860067778,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860067923,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860068376,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860068414,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860068421,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860068463,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860068753,37.4,79801.58,0.0,-0.38067,0.00014,28.68399]
[1777860068761,37.4,79817.76,0.0,-0.37848,0.00014,28.63929]
[1777860068831,37.4,79817.76,0.0,-0.37848,0.00014,28.63929]
[1777860069538,37.4,79817.76,0.0,-0.37848,0.00014,28.63929]
[1777860069762,37.4,79817.76,0.0,-0.37848,0.00014,28.63929]
[1777860069791,37.4,79819.15,0.0,-0.3783,0.00013,28.63541]
[1777860069843,37.4,79819.15,0.0,-0.3783,0.00013,28.63541]
[1777860069955,37.4,79819.15,0.0,-0.3783,0.00013,28.63541]
[1777860070565,37.4,79819.15,0.0,-0.3783,0.00013,28.63541]
[1777860070667,37.4,79789.97,0.0,-0.38224,0.00014,28.71549]
[1777860071019,37.4,79789.97,0.0,-0.38224,0.00014,28.71549]
[1777860071792,37.4,79789.97,0.0,-0.38224,0.00014,28.71549]
[1777860071763,37.4,79773.48,0.0,-0.38448,0.00014,28.75951]
[1777860072606,37.4,79773.48,0.0,-0.38448,0.00014,28.75951]
[1777860072736,37.4,79765.01,0.0,-0.38563,0.00014,28.78184]
[1777860073359,37.4,79765.01,0.0,-0.38563,0.00014,28.78184]
[1777860073381,37.4,79765.01,0.0,-0.38563,0.00014,28.78184]
[1777860073401,37.4,79765.01,0.0,-0.38563,0.00014,28.78184]
[1777860073601,37.4,79765.01,0.0,-0.38563,0.00014,28.78184]
[1777860073769,37.4,79755.7,0.0,-0.3869,0.00014,28.80607]
[1777860074012,37.4,79755.7,0.0,-0.3869,0.00014,28.80607]
[1777860074018,37.4,79755.7,0.0,-0.3869,0.00014,28.80607]
[1777860074399,37.4,79755.7,0.0,-0.3869,0.00014,28.80607]
[1777860074472,37.4,79755.7,0.0,-0.3869,0.00014,28.80607]
[1777860074625,37.4,79755.7,0.0,-0.3869,0.00014,28.80607]
[1777860074666,37.41,79720.51,0.0,-0.3917,0.00014,28.89482]
[1777860074953,37.41,79720.51,0.0,-0.3917,0.00014,28.89482]
[1777860075863,37.41,79720.51,0.0,-0.3917,0.00014,28.89482]
[1777860076204,37.41,79720.51,0.0,-0.3917,0.00014,28.89482]
[1777860076275,37.41,79718.86,0.0,-0.39192,0.00014,28.89888]
[1777860076838,37.41,79718.86,0.0,-0.39192,0.00014,28.89888]
[1777860077128,37.41,79718.86,0.0,-0.39192,0.00014,28.89888]
[1777860077208,37.41,79718.86,0.0,-0.39192,0.00014,28.89888]
[1777860078083,37.41,79714.24,0.0,-0.39256,0.00014,28.91019]
[1777860078095,37.41,79714.24,0.0,-0.39256,0.00014,28.91019]
[1777860078130,37.41,79714.24,0.0,-0.39256,0.00014,28.91019]
[1777860078844,37.41,79710.9,0.0,-0.39301,0.00014,28.91832]
[1777860078920,37.41,79710.9,0.0,-0.39301,0.00014,28.91832]
[1777860079016,37.41,79710.9,0.0,-0.39301,0.00014,28.91832]
[1777860079369,37.41,79710.9,0.0,-0.39301,0.00014,28.91832]
[1777860079470,37.4,79696.33,0.0,-0.395,0.00014,28.95322]
[1777860080340,37.4,79696.33,0.0,-0.395,0.00014,28.95322]
[1777860080768,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860080809,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860080823,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860081151,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860081254,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860081479,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860081633,37.4,79682.59,0.0,-0.39688,0.00014,28.98555]
[1777860081637,37.4,79668.48,0.0,-0.39882,0.00014,29.01805]
[1777860082764,37.37,79643.57,0.0,-0.40217,0.00014,29.07252]
[1777860083226,37.37,79643.57,0.0,-0.40217,0.00014,29.07249]
[1777860086597,37.37,79635.7,0.0,-0.40325,0.00014,29.08966]
[1777860089793,37.37,79615.45,0.0,-0.40605,0.00014,29.13295]
[1777860090362,37.37,79615.45,0.0,-0.40605,0.00014,29.13295]
[1777860090426,37.37,79615.45,0.0,-0.40605,0.00014,29.13295]
[1777860091197,37.37,79609.19,0.0,-0.40691,0.00014,29.14604]
[1777860091486,37.37,79608.48,0.0,-0.407,0.00014,29.14425]
[1777860093251,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093276,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093326,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093383,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093398,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093574,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093584,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093650,37.37,79615.6,0.0,-0.40602,0.00014,29.12937]
[1777860093755,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860093895,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860093961,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860093972,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860094196,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860094406,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860094444,37.37,79627.28,0.0,-0.4044,0.00014,29.10455]
[1777860094479,37.37,79631.23,0.0,-0.40385,0.00014,29.09597]
[1777860094947,37.37,79631.23,0.0,-0.40385,0.00014,29.09597]
[1777860095500,37.37,79631.23,0.0,-0.40385,0.00014,29.09597]
[1777860096206,37.37,79637.96,0.0,-0.40292,0.00014,29.08135]
[1777860096455,37.37,79637.96,0.0,-0.40292,0.00014,29.08135]
[1777860097459,37.37,79632.55,0.0,-0.40367,0.00014,29.09309]
[1777860098286,37.36,79630.3,0.0,-0.40398,0.00014,29.09787]
[1777860098296,37.36,79630.3,0.0,-0.40398,0.00014,29.09787]
[1777860098498,37.36,79628.97,0.0,-0.40416,0.00014,29.10066]
[1777860102477,37.36,79627.07,0.0,-0.40441,0.00014,29.10459]
[1777860102569,37.36,79624.19,0.0,-0.40481,0.00014,29.11076]
[1777860102864,37.36,79624.19,0.0,-0.40481,0.00014,29.11076]
[1777860104479,37.36,79624.19,0.0,-0.40481,0.00014,29.11078]
[1777860104483,37.36,79622.37,0.0,-0.40506,0.00014,29.11466]
[1777860106191,37.36,79622.37,0.0,-0.40506,0.00014,29.1146]
[1777860106217,37.36,79622.37,0.0,-0.40506,0.00014,29.1146]
[1777860106257,37.36,79622.37,0.0,-0.40506,0.00014,29.1146]
[1777860106383,37.36,79622.37,0.0,-0.40506,0.00014,29.1146]
[1777860106781,37.36,79622.37,0.0,-0.40506,0.00014,29.1146]
[1777860106823,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107048,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107158,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107202,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107295,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107383,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107423,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107438,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107639,37.36,79634.53,0.0,-0.40338,0.00014,29.08849]
[1777860107768,37.36,79646.42,0.0,-0.40174,0.00014,29.06236]
[1777860108031,37.36,79646.42,0.0,-0.40174,0.00014,29.06236]
[1777860108127,37.36,79646.42,0.0,-0.40174,0.00014,29.06236]
[1777860108302,37.36,79646.42,0.0,-0.40174,0.00014,29.06236]
[1777860108593,37.36,79646.42,0.0,-0.40174,0.00014,29.06236]
[1777860108610,37.36,79646.42,0.0,-0.40174,0.00014,29.06236]
[1777860108813,37.35,79647.99,0.0,-0.40152,0.00014,29.05881]
[1777860108887,37.35,79647.99,0.0,-0.40152,0.00014,29.05881]
[1777860108930,37.35,79647.99,0.0,-0.40152,0.00014,29.05881]
[1777860109179,37.35,79647.99,0.0,-0.40152,0.00014,29.05881]
[1777860109610,37.35,79647.99,0.0,-0.40152,0.00014,29.05881]
[1777860109683,37.35,79647.99,0.0,-0.40152,0.00014,29.05881]
[1777860110083,37.35,79655.08,0.0,-0.40054,0.00014,29.04294]
[1777860110473,37.35,79655.08,0.0,-0.40054,0.00014,29.04294]
[1777860110581,37.35,79655.08,0.0,-0.40054,0.00014,29.04294]
[1777860111016,37.35,79661.31,0.0,-0.39967,0.00014,29.02884]
[1777860111108,37.35,79661.31,0.0,-0.39967,0.00014,29.02884]
[1777860111364,37.35,79661.31,0.0,-0.39967,0.00014,29.02884]
[1777860111459,37.35,79661.31,0.0,-0.39967,0.00014,29.02884]
[1777860111779,37.35,79661.31,0.0,-0.39967,0.00014,29.02884]
[1777860111780,37.35,79684.29,0.0,-0.39651,0.00014,28.97583]
[1777860112228,37.35,79684.29,0.0,-0.39651,0.00014,28.97583]
[1777860112780,37.35,79684.29,0.0,-0.39651,0.00014,28.97583]
[1777860112773,37.35,79706.8,0.0,-0.39343,0.00014,28.92216]
[1777860113488,37.35,79706.8,0.0,-0.39343,0.00014,28.92216]
[1777860113594,37.35,79706.8,0.0,-0.39343,0.00014,28.92216]
[1777860113628,37.35,79706.8,0.0,-0.39343,0.00014,28.92216]
[1777860113692,37.35,79706.8,0.0,-0.39343,0.00014,28.92216]
[1777860113772,37.35,79712.53,0.0,-0.39264,0.00014,28.90819]
[1777860114633,37.35,79712.53,0.0,-0.39264,0.00014,28.90819]
[1777860114641,37.35,79712.53,0.0,-0.39264,0.00014,28.90819]
[1777860114673,37.35,79700.06,0.0,-0.39435,0.00014,28.93838]
[1777860115356,37.35,79700.06,0.0,-0.39435,0.00014,28.93838]
[1777860115461,37.35,79700.06,0.0,-0.39435,0.00014,28.93837]
[1777860116079,37.35,79700.06,0.0,-0.39435,0.00014,28.93837]
[1777860116090,37.35,79700.06,0.0,-0.39435,0.00014,28.93837]
[1777860116690,37.35,79700.06,0.0,-0.39435,0.00014,28.93837]
[1777860116767,37.35,79700.06,0.0,-0.39435,0.00014,28.93837]
[1777860117521,37.35,79699.43,0.0,-0.39443,0.00014,28.93987]
[1777860117740,37.35,79699.43,0.0,-0.39443,0.00014,28.93987]
[1777860117742,37.35,79704.01,0.0,-0.39381,0.00014,28.92885]
[1777860118182,37.35,79704.01,0.0,-0.39381,0.00014,28.92885]
[1777860118380,37.35,79704.01,0.0,-0.39381,0.00014,28.92885]
[1777860118395,37.35,79704.01,0.0,-0.39381,0.00014,28.92885]
[1777860118635,37.35,79704.01,0.0,-0.39381,0.00014,28.92885]
[1777860118820,37.35,79704.01,0.0,-0.39381,0.00014,28.92885]
[1777860118852,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860118885,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860118970,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860119190,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860119821,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860119498,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860120013,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860120367,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860120444,37.35,79713.69,0.0,-0.39248,0.00014,28.90533]
[1777860120496,37.35,79693.71,0.0,-0.39522,0.00014,28.95349]
[1777860121112,37.35,79693.71,0.0,-0.39522,0.00014,28.95349]
[1777860121408,37.35,79693.71,0.0,-0.39522,0.00014,28.95349]
[1777860121541,37.35,79693.71,0.0,-0.39522,0.00014,28.95349]
[1777860121839,37.35,79693.71,0.0,-0.39522,0.00014,28.95349]
[1777860122406,37.35,79693.24,0.0,-0.39528,0.00014,28.95459]
[1777860122413,37.35,79693.24,0.0,-0.39528,0.00014,28.95459]
[1777860122509,37.35,79693.24,0.0,-0.39528,0.00014,28.95458]
[1777860123007,37.35,79693.24,0.0,-0.39528,0.00014,28.95458]
[1777860123364,37.35,79693.24,0.0,-0.39528,0.00014,28.95458]
[1777860123517,37.35,79682.43,0.0,-0.39676,0.00014,28.98002]
[1777860124077,37.35,79682.43,0.0,-0.39676,0.00014,28.98002]
[1777860124849,37.35,79682.43,0.0,-0.39676,0.00014,28.98002]
[1777860124628,37.35,79696.33,0.0,-0.39485,0.00014,28.94715]
[1777860124951,37.35,79696.33,0.0,-0.39485,0.00014,28.94715]
[1777860125240,37.35,79696.33,0.0,-0.39485,0.00014,28.94715]
[1777860125531,37.35,79696.33,0.0,-0.39485,0.00014,28.94714]
[1777860126424,37.35,79696.33,0.0,-0.39485,0.00014,28.94714]
[1777860126439,37.35,79696.33,0.0,-0.39485,0.00014,28.94714]
[1777860126450,37.35,79696.33,0.0,-0.39485,0.00014,28.94714]
[1777860126539,37.35,79706.05,0.0,-0.39352,0.00014,28.92378]
[1777860127335,37.35,79706.05,0.0,-0.39352,0.00014,28.92378]
[1777860127505,37.35,79706.05,0.0,-0.39352,0.00014,28.92378]
[1777860127545,37.35,79708.44,0.0,-0.39319,0.00014,28.91799]
[1777860128188,37.35,79708.44,0.0,-0.39319,0.00014,28.91799]
[1777860128231,37.35,79708.44,0.0,-0.39319,0.00014,28.91799]
[1777860128552,37.35,79707.0,0.0,-0.39339,0.00014,28.92148]
[1777860128955,37.35,79707.0,0.0,-0.39339,0.00014,28.92148]
[1777860128962,37.35,79707.0,0.0,-0.39339,0.00014,28.92148]
[1777860129016,37.35,79707.0,0.0,-0.39339,0.00014,28.92148]
[1777860129557,37.35,79707.0,0.0,-0.39339,0.00014,28.92148]
[1777860129632,37.35,79713.66,0.0,-0.39248,0.00014,28.90527]
[1777860130350,37.35,79713.66,0.0,-0.39248,0.00014,28.90527]
[1777860131106,37.35,79713.66,0.0,-0.39248,0.00014,28.90526]
[1777860133311,37.35,79714.86,0.0,-0.39231,0.00014,28.90232]
[1777860134999,37.34,79713.23,0.0,-0.39253,0.00014,28.9063]
[1777860135568,37.34,79713.23,0.0,-0.39253,0.00014,28.9063]
[1777860135718,37.34,79713.23,0.0,-0.39253,0.00014,28.9063]
[1777860135764,37.34,79713.23,0.0,-0.39253,0.00014,28.9063]
[1777860135863,37.34,79711.98,0.0,-0.39271,0.00014,28.90935]
[1777860136628,37.34,79711.98,0.0,-0.39271,0.00014,28.90935]
[1777860136659,37.34,79692.72,0.0,-0.39535,0.00014,28.95571]
[1777860136965,37.34,79692.72,0.0,-0.39535,0.00014,28.95571]
[1777860137617,37.34,79692.72,0.0,-0.39534,0.00014,28.95569]
[1777860138515,37.34,79692.72,0.0,-0.39534,0.00014,28.95569]
[1777860138807,37.34,79692.72,0.0,-0.39534,0.00014,28.95569]
[1777860140111,37.34,79694.62,0.0,-0.39508,0.00014,28.95113]
[1777860140821,37.34,79694.62,0.0,-0.39508,0.00014,28.95113]
[1777860140637,37.34,79689.83,0.0,-0.39574,0.00014,28.96247]
[1777860141164,37.34,79689.83,0.0,-0.39574,0.00014,28.96247]
[1777860141682,37.34,79689.83,0.0,-0.39574,0.00014,28.96247]
[1777860142931,37.34,79682.97,0.0,-0.39668,0.00014,28.97855]
[1777860142941,37.34,79682.97,0.0,-0.39668,0.00014,28.97855]
[1777860143517,37.34,79682.97,0.0,-0.39668,0.00014,28.97855]
[1777860143794,37.34,79682.97,0.0,-0.39668,0.00014,28.97855]
[1777860143798,37.34,79682.97,0.0,-0.39668,0.00014,28.97855]
[1777860143882,37.34,79660.54,0.0,-0.39976,0.00014,29.03015]
[1777860144871,37.34,79660.54,0.0,-0.39976,0.00014,29.03015]
[1777860144771,37.34,79644.79,0.0,-0.40193,0.00014,29.06533]
[1777860145672,37.34,79644.79,0.0,-0.40192,0.00014,29.06529]
[1777860147243,37.34,79642.03,0.0,-0.4023,0.00014,29.07133]
[1777860147686,37.34,79640.38,0.0,-0.40253,0.00014,29.07493]
[1777860149261,37.34,79633.59,0.0,-0.40346,0.00014,29.08971]
[1777860149703,37.34,79628.75,0.0,-0.40413,0.00014,29.10014]
[1777860151180,37.34,79628.62,0.0,-0.40415,0.00014,29.10039]
[1777860151715,37.34,79626.28,0.0,-0.40446,0.00014,29.10217]
[1777860152597,37.34,79626.28,0.0,-0.40446,0.00014,29.10217]
[1777860152722,37.34,79618.19,0.0,-0.40558,0.00014,29.11941]
[1777860153728,37.34,79610.72,0.0,-0.40662,0.00014,29.13511]
[1777860154736,37.34,79599.52,0.0,-0.40816,0.00014,29.15827]
[1777860155762,37.34,79599.52,0.0,-0.40816,0.00014,29.15827]
[1777860155778,37.34,79583.64,0.0,-0.41037,0.00014,29.19035]
[1777860157757,37.33,79582.57,0.0,-0.41051,0.00014,29.19244]
[1777860160413,37.33,79579.65,0.0,-0.4109,0.00014,29.19799]
[1777860160426,37.33,79579.65,0.0,-0.4109,0.00014,29.19799]
[1777860160778,37.32,79576.27,0.0,-0.41136,0.00014,29.20441]
[1777860164851,37.31,79544.76,0.0,-0.41572,0.00014,29.26436]
[1777860165852,37.31,79544.76,0.0,-0.41572,0.00014,29.26436]
[1777860165861,37.31,79544.76,0.0,-0.41572,0.00014,29.26436]
[1777860165860,37.31,79546.12,0.0,-0.41553,0.00014,29.2618]
[1777860166826,37.31,79546.12,0.0,-0.41552,0.00014,29.26175]
[1777860168843,37.3,79554.95,0.0,-0.41429,0.00014,29.24506]
[1777860170855,37.3,79564.34,0.0,-0.41298,0.00014,29.22702]
[1777860172284,37.3,79569.46,0.0,-0.41226,0.00014,29.21706]
[1777860172868,37.3,79566.17,0.0,-0.41272,0.00014,29.22341]
[1777860173728,37.3,79566.17,0.0,-0.41272,0.00014,29.22341]
[1777860173876,37.3,79569.45,0.0,-0.41226,0.00014,29.217]
[1777860174947,37.3,79572.51,0.0,-0.41183,0.00014,29.21099]
[1777860175734,37.3,79572.51,0.0,-0.41183,0.00014,29.21099]
[1777860175890,37.29,79575.32,0.0,-0.41144,0.00014,29.20544]
[1777860180926,37.28,79586.54,0.0,-0.40986,0.00014,29.18273]
[1777860183946,37.28,79601.11,0.0,-0.40783,0.00014,29.15298]
[1777860185858,37.28,79606.89,0.0,-0.40702,0.00014,29.14094]
[1777860185868,37.28,79606.89,0.0,-0.40702,0.00014,29.14094]
[1777860185960,37.28,79614.46,0.0,-0.40597,0.00014,29.12504]
[1777860186508,37.28,79614.46,0.0,-0.40597,0.00014,29.12504]
[1777860188082,37.27,79617.75,0.0,-0.40551,0.00014,29.11798]
[1777860189405,37.27,79610.79,0.0,-0.40648,0.00014,29.13267]
[1777860189414,37.27,79610.79,0.0,-0.40648,0.00014,29.13267]
[1777860189416,37.27,79610.79,0.0,-0.40648,0.00014,29.13267]
[1777860189987,37.27,79614.15,0.0,-0.40601,0.00014,29.1256]
[1777860191979,37.27,79610.35,0.0,-0.40654,0.00014,29.13359]
[1777860192001,37.27,79608.09,0.0,-0.40685,0.00014,29.13832]
[1777860192501,37.27,79608.09,0.0,-0.40685,0.00014,29.13832]
[1777860192516,37.27,79608.09,0.0,-0.40685,0.00014,29.13832]
[1777860192529,37.28,79602.51,0.0,-0.40762,0.00014,29.14992]
[1777860194148,37.28,79602.51,0.0,-0.40762,0.00014,29.14992]
[1777860194467,37.28,79602.51,0.0,-0.40762,0.00014,29.14992]
[1777860194722,37.28,79602.51,0.0,-0.40762,0.00014,29.14992]
[1777860194815,37.28,79602.51,0.0,-0.40762,0.00014,29.14992]
[1777860194918,37.27,79612.09,0.0,-0.4063,0.00014,29.12994]
[1777860195520,37.27,79612.09,0.0,-0.4063,0.00014,29.12994]
[1777860195793,37.27,79612.09,0.0,-0.4063,0.00014,29.12994]
[1777860195910,37.27,79635.55,0.0,-0.40304,0.00014,29.07957]
[1777860196414,37.27,79635.55,0.0,-0.40304,0.00014,29.07957]
[1777860196515,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197286,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197335,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197375,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197404,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197495,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197515,37.27,79652.12,0.0,-0.40075,0.00014,29.04282]
[1777860197820,37.27,79654.24,0.0,-0.40046,0.00014,29.03801]
[1777860198035,37.27,79654.24,0.0,-0.40046,0.00014,29.03801]
[1777860198771,37.27,79654.24,0.0,-0.40046,0.00014,29.03801]
[1777860198776,37.27,79642.69,0.0,-0.40205,0.00014,29.06371]
[1777860200859,37.27,79636.99,0.0,-0.40283,0.00014,29.07619]
[1777860200933,37.26,79637.48,0.0,-0.40276,0.00014,29.07505]
[1777860201069,37.26,79637.48,0.0,-0.40276,0.00014,29.07505]
[1777860201103,37.26,79637.48,0.0,-0.40276,0.00014,29.07505]
[1777860201114,37.26,79637.48,0.0,-0.40276,0.00014,29.07505]
[1777860201366,37.26,79637.48,0.0,-0.40276,0.00014,29.07505]
[1777860202007,37.26,79642.98,0.0,-0.402,0.00014,29.06287]
[1777860202118,37.26,79642.98,0.0,-0.402,0.00014,29.06287]
[1777860202352,37.26,79642.98,0.0,-0.402,0.00014,29.06287]
[1777860202566,37.26,79642.98,0.0,-0.402,0.00014,29.06287]
[1777860202992,37.26,79642.98,0.0,-0.402,0.00014,29.06287]
[1777860202994,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203328,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203518,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203643,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203683,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203745,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203886,37.26,79679.87,0.0,-0.39691,0.00014,28.97884]
[1777860203980,37.26,79714.43,0.0,-0.39216,0.00014,28.89586]
[1777860204457,37.26,79714.43,0.0,-0.39216,0.00014,28.89586]
[1777860204863,37.26,79715.06,0.0,-0.39207,0.00014,28.89433]
[1777860205424,37.26,79715.06,0.0,-0.39207,0.00014,28.89433]
[1777860205450,37.26,79715.06,0.0,-0.39207,0.00014,28.89433]
[1777860205719,37.26,79715.06,0.0,-0.39207,0.00014,28.89433]
[1777860205727,37.26,79715.06,0.0,-0.39207,0.00014,28.89433]
[1777860206016,37.26,79722.34,0.0,-0.39107,0.00014,28.87635]
[1777860206186,37.26,79722.34,0.0,-0.39107,0.00014,28.87635]
[1777860206294,37.26,79722.34,0.0,-0.39107,0.00014,28.87635]
[1777860206938,37.26,79700.59,0.0,-0.39406,0.00014,28.92967]
[1777860207155,37.26,79700.59,0.0,-0.39406,0.00014,28.92967]
[1777860207915,37.26,79700.59,0.0,-0.39406,0.00014,28.92967]
[1777860208017,37.26,79690.89,0.0,-0.39539,0.00014,28.95291]
[1777860208301,37.26,79690.89,0.0,-0.39539,0.00014,28.95291]
[1777860208556,37.26,79690.89,0.0,-0.39539,0.00014,28.95291]
[1777860208945,37.26,79693.87,0.0,-0.39498,0.00014,28.9458]
[1777860209171,37.26,79693.87,0.0,-0.39498,0.00014,28.9458]
[1777860210136,37.26,79702.72,0.0,-0.39377,0.00014,28.92452]
[1777860210152,37.26,79702.72,0.0,-0.39377,0.00014,28.92452]
[1777860210164,37.26,79702.72,0.0,-0.39377,0.00014,28.92452]
[1777860210430,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211034,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211287,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211295,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211455,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211471,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211525,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211588,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211894,37.26,79704.0,0.0,-0.39359,0.00014,28.92142]
[1777860211913,37.26,79697.6,0.0,-0.39446,0.00014,28.9336]
[1777860212306,37.26,79697.6,0.0,-0.39446,0.00014,28.9336]
[1777860212507,37.26,79697.6,0.0,-0.39446,0.00014,28.9336]
[1777860212545,37.26,79674.61,0.0,-0.39762,0.00014,28.98791]
[1777860213306,37.26,79674.61,0.0,-0.39762,0.00014,28.98791]
[1777860213487,37.26,79674.61,0.0,-0.39762,0.00014,28.98791]
[1777860213710,37.26,79666.6,0.0,-0.39873,0.00014,29.00637]
[1777860215735,37.26,79662.28,0.0,-0.39932,0.00014,29.01621]
[1777860215751,37.26,79662.28,0.0,-0.39932,0.00014,29.01621]
[1777860215798,37.26,79660.53,0.0,-0.39956,0.00014,29.02015]
[1777860216383,37.26,79660.53,0.0,-0.39956,0.00014,29.02015]
[1777860217278,37.26,79653.53,0.0,-0.40052,0.00014,29.03594]
[1777860217940,37.26,79644.47,0.0,-0.40177,0.00014,29.05612]
[1777860218169,37.26,79644.47,0.0,-0.40177,0.00014,29.05612]
[1777860218182,37.26,79644.47,0.0,-0.40177,0.00014,29.05612]
[1777860218207,37.26,79646.03,0.0,-0.40156,0.00014,29.05266]
[1777860220337,37.26,79641.84,0.0,-0.40213,0.00014,29.06185]
[1777860220387,37.26,79642.1,0.0,-0.40209,0.00014,29.06127]
[1777860222472,37.26,79642.1,0.0,-0.40209,0.00014,29.06123]
[1777860222569,37.26,79645.52,0.0,-0.40162,0.00014,29.05369]
[1777860223850,37.26,79645.52,0.0,-0.40162,0.00014,29.05369]
[1777860223936,37.26,79645.63,0.0,-0.40161,0.00014,29.05347]
[1777860224559,37.26,79645.63,0.0,-0.40161,0.00014,29.05347]
[1777860224632,37.26,79643.37,0.0,-0.40192,0.00014,29.05851]
[1777860226544,37.26,79640.79,0.0,-0.40228,0.00014,29.06422]
[1777860226949,37.26,79627.15,0.0,-0.40417,0.00014,29.094]
[1777860228336,37.26,79623.4,0.0,-0.40469,0.00014,29.10209]
[1777860229602,37.26,79623.4,0.0,-0.40469,0.00014,29.10209]
[1777860229679,37.26,79623.52,0.0,-0.40467,0.00014,29.10187]
[1777860232810,37.26,79621.88,0.0,-0.4049,0.00014,29.10541]
[1777860232878,37.26,79627.89,0.0,-0.40407,0.00014,29.09255]
[1777860235338,37.26,79626.74,0.0,-0.40423,0.00014,29.09507]
[1777860235748,37.26,79626.74,0.0,-0.40423,0.00014,29.09507]
[1777860235827,37.27,79628.59,0.0,-0.40398,0.00014,29.09114]
[1777860237753,37.27,79634.0,0.0,-0.40324,0.00014,29.07944]
[1777860237768,37.27,79634.0,0.0,-0.40324,0.00014,29.07944]
[1777860237850,37.27,79636.44,0.0,-0.4029,0.00014,29.07414]
[1777860242117,37.27,79640.07,0.0,-0.4024,0.00014,29.06629]
[1777860242435,37.27,79641.46,0.0,-0.40222,0.00014,29.06328]
[1777860242491,37.27,79641.46,0.0,-0.40222,0.00014,29.06328]
[1777860242568,37.27,79641.46,0.0,-0.40222,0.00014,29.06328]
[1777860242776,37.27,79641.46,0.0,-0.40222,0.00014,29.06328]
[1777860242832,37.27,79660.52,0.0,-0.39958,0.00014,29.02061]
[1777860243177,37.27,79660.52,0.0,-0.39958,0.00014,29.02061]
[1777860243327,37.27,79660.52,0.0,-0.39958,0.00014,29.02061]
[1777860243773,37.27,79660.52,0.0,-0.39958,0.00014,29.02061]
[1777860243928,37.27,79660.52,0.0,-0.39958,0.00014,29.02061]
[1777860243980,37.27,79661.15,0.0,-0.3995,0.00014,29.01925]
[1777860245318,37.27,79657.85,0.0,-0.39996,0.00014,29.02676]
[1777860245465,37.27,79657.85,0.0,-0.39996,0.00014,29.02676]
[1777860245856,37.27,79657.85,0.0,-0.39996,0.00014,29.02676]
[1777860246086,37.27,79657.85,0.0,-0.39996,0.00014,29.02676]
[1777860246107,37.27,79657.85,0.0,-0.39996,0.00014,29.02676]
[1777860245885,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246152,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246211,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246445,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246451,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246511,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246752,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246858,37.27,79656.72,0.0,-0.40011,0.00014,29.02933]
[1777860246972,37.27,79669.82,0.0,-0.39831,0.00014,28.99944]
[1777860247709,37.27,79669.82,0.0,-0.39831,0.00014,28.99944]
[1777860247743,37.27,79669.82,0.0,-0.39831,0.00014,28.99944]
[1777860248078,37.27,79703.71,0.0,-0.39365,0.00014,28.91932]
[1777860248769,37.27,79703.71,0.0,-0.39365,0.00014,28.91932]
[1777860248834,37.27,79711.8,0.0,-0.39254,0.00014,28.89963]
[1777860249330,37.27,79711.8,0.0,-0.39254,0.00014,28.89963]
[1777860249653,37.27,79711.8,0.0,-0.39254,0.00014,28.89963]
[1777860249689,37.27,79711.8,0.0,-0.39254,0.00014,28.89963]
[1777860249704,37.27,79711.8,0.0,-0.39254,0.00014,28.89963]
[1777860250039,37.27,79711.8,0.0,-0.39254,0.00014,28.89963]
[1777860250019,37.27,79715.16,0.0,-0.39208,0.00014,28.89141]
[1777860250328,37.27,79715.16,0.0,-0.39208,0.00014,28.89141]
[1777860250450,37.27,79715.16,0.0,-0.39208,0.00014,28.89141]
[1777860250480,37.27,79715.16,0.0,-0.39208,0.00014,28.89141]
[1777860250747,37.27,79715.16,0.0,-0.39208,0.00014,28.89141]
[1777860250953,37.27,79703.17,0.0,-0.39372,0.00014,28.92071]
[1777860251225,37.27,79703.17,0.0,-0.39372,0.00014,28.92071]
[1777860251248,37.27,79703.17,0.0,-0.39372,0.00014,28.92071]
[1777860251369,37.27,79703.17,0.0,-0.39372,0.00014,28.92071]
[1777860251754,37.27,79703.17,0.0,-0.39372,0.00014,28.92071]
[1777860251808,37.28,79727.21,0.0,-0.39043,0.00014,28.86156]
[1777860252110,37.28,79727.21,0.0,-0.39043,0.00014,28.86156]
[1777860252224,37.28,79727.21,0.0,-0.39043,0.00014,28.86156]
[1777860252875,37.28,79727.21,0.0,-0.39043,0.00014,28.86156]
[1777860252976,37.28,79732.5,0.0,-0.38971,0.00014,28.84833]
[1777860253484,37.28,79732.5,0.0,-0.38971,0.00014,28.84833]
[1777860253790,37.28,79732.5,0.0,-0.38971,0.00014,28.84833]
[1777860253892,37.28,79734.03,0.0,-0.3895,0.00014,28.84453]
[1777860255059,37.28,79734.03,0.0,-0.3895,0.00014,28.84453]
[1777860255625,37.28,79730.36,0.0,-0.39001,0.00014,28.85385]
[1777860256052,37.28,79730.36,0.0,-0.39001,0.00014,28.85385]
[1777860255695,37.28,79729.35,0.0,-0.39015,0.00014,28.85644]
[1777860256461,37.28,79729.35,0.0,-0.39015,0.00014,28.85644]
[1777860257013,37.28,79729.35,0.0,-0.39015,0.00014,28.85644]
[1777860257068,37.28,79729.35,0.0,-0.39015,0.00014,28.85644]
[1777860257040,37.28,79713.5,0.0,-0.39232,0.00014,28.89584]
[1777860257529,37.28,79713.5,0.0,-0.39232,0.00014,28.89584]
[1777860258015,37.28,79713.5,0.0,-0.39232,0.00014,28.89584]
[1777860257990,37.28,79693.49,0.0,-0.39507,0.00014,28.94429]
[1777860258483,37.28,79693.49,0.0,-0.39507,0.00014,28.94429]
[1777860258495,37.28,79693.49,0.0,-0.39507,0.00014,28.94429]
[1777860258955,37.28,79692.67,0.0,-0.39518,0.00014,28.94628]
[1777860259585,37.28,79692.67,0.0,-0.39518,0.00014,28.94628]
[1777860259897,37.28,79695.69,0.0,-0.39477,0.00014,28.93907]
[1777860260378,37.28,79695.69,0.0,-0.39477,0.00014,28.93907]
[1777860260397,37.28,79695.69,0.0,-0.39477,0.00014,28.93907]
[1777860260404,37.28,79695.69,0.0,-0.39477,0.00014,28.93907]
[1777860260780,37.28,79696.0,0.0,-0.39473,0.00014,28.93834]
[1777860261184,37.28,79696.0,0.0,-0.39473,0.00014,28.93834]
[1777860261268,37.28,79696.0,0.0,-0.39473,0.00014,28.93834]
[1777860261961,37.28,79696.0,0.0,-0.39473,0.00014,28.93834]
[1777860261984,37.28,79696.0,0.0,-0.39473,0.00014,28.93834]
[1777860262015,37.28,79688.99,0.0,-0.39569,0.00014,28.95504]
[1777860262781,37.28,79688.99,0.0,-0.39569,0.00014,28.95504]
[1777860262795,37.28,79688.99,0.0,-0.39569,0.00014,28.95504]
[1777860263049,37.28,79686.78,0.0,-0.39599,0.00014,28.96026]
[1777860263981,37.28,79686.78,0.0,-0.39599,0.00014,28.96026]
[1777860264090,37.28,79686.78,0.0,-0.39599,0.00014,28.96026]
[1777860264075,37.28,79694.31,0.0,-0.39496,0.00014,28.94237]
[1777860264886,37.28,79694.31,0.0,-0.39496,0.00014,28.94237]
[1777860264915,37.28,79703.89,0.0,-0.39364,0.00014,28.91934]
[1777860265140,37.28,79703.89,0.0,-0.39364,0.00014,28.91934]
[1777860265239,37.28,79703.89,0.0,-0.39364,0.00014,28.91934]
[1777860265841,37.28,79714.65,0.0,-0.39217,0.00014,28.8931]
[1777860266403,37.28,79714.65,0.0,-0.39217,0.00014,28.8931]
[1777860266500,37.28,79714.65,0.0,-0.39217,0.00014,28.8931]
[1777860267108,37.28,79712.47,0.0,-0.39247,0.00014,28.89848]
[1777860267447,37.28,79712.47,0.0,-0.39247,0.00014,28.89848]
[1777860267697,37.28,79697.13,0.0,-0.39457,0.00014,28.9357]
[1777860268316,37.28,79697.13,0.0,-0.39457,0.00014,28.9357]
[1777860268712,37.28,79697.13,0.0,-0.39457,0.00014,28.9357]
[1777860268859,37.28,79697.13,0.0,-0.39457,0.00014,28.9357]
[1777860268875,37.28,79691.3,0.0,-0.39538,0.00014,28.94962]
[1777860270470,37.28,79691.3,0.0,-0.39538,0.00014,28.94962]
[1777860270497,37.28,79691.3,0.0,-0.39538,0.00014,28.94962]
[1777860270904,37.28,79679.77,0.0,-0.39696,0.00014,28.97683]
[1777860272077,37.28,79679.77,0.0,-0.39696,0.00014,28.97683]
[1777860272088,37.28,79679.77,0.0,-0.39696,0.00014,28.97683]
[1777860272253,37.28,79679.77,0.0,-0.39695,0.00014,28.97357]
[1777860272917,37.28,79679.77,0.0,-0.39695,0.00014,28.97357]
[1777860273013,37.28,79665.54,0.0,-0.39891,0.00014,29.00649]
[1777860273989,37.28,79665.54,0.0,-0.39891,0.00014,29.00649]
[1777860274046,37.28,79667.7,0.0,-0.39862,0.00014,29.00153]
[1777860274841,37.28,79677.11,0.0,-0.39732,0.00014,28.97978]
[1777860276195,37.28,79677.11,0.0,-0.39732,0.00014,28.97975]
[1777860276978,37.28,79677.11,0.0,-0.39732,0.00014,28.97975]
[1777860276994,37.28,79686.49,0.0,-0.39603,0.00014,28.95774]
[1777860277187,37.28,79686.49,0.0,-0.39603,0.00014,28.95774]
[1777860277198,37.28,79686.49,0.0,-0.39603,0.00014,28.95774]
[1777860277337,37.28,79686.49,0.0,-0.39603,0.00014,28.95774]
[1777860277359,37.28,79686.49,0.0,-0.39603,0.00014,28.95774]
[1777860278000,37.28,79687.59,0.0,-0.39588,0.00014,28.95513]
[1777860278218,37.28,79687.59,0.0,-0.39588,0.00014,28.95513]
[1777860278635,37.28,79687.59,0.0,-0.39588,0.00014,28.95513]
[1777860278736,37.28,79692.97,0.0,-0.39514,0.00014,28.94234]
[1777860279344,37.28,79692.97,0.0,-0.39514,0.00014,28.94234]
[1777860279547,37.28,79692.97,0.0,-0.39514,0.00014,28.94234]
[1777860279570,37.28,79692.97,0.0,-0.39514,0.00014,28.94234]
[1777860279928,37.28,79692.97,0.0,-0.39514,0.00014,28.94234]
[1777860280009,37.28,79697.55,0.0,-0.39451,0.00014,28.93139]
[1777860280806,37.28,79697.55,0.0,-0.39451,0.00014,28.93139]
[1777860280967,37.28,79697.55,0.0,-0.39451,0.00014,28.93139]
[1777860281053,37.28,79697.55,0.0,-0.39451,0.00014,28.93139]
[1777860281097,37.28,79698.16,0.0,-0.39442,0.00014,28.92992]
[1777860281571,37.28,79698.16,0.0,-0.39442,0.00014,28.92992]
[1777860281812,37.28,79698.16,0.0,-0.39442,0.00014,28.92992]
[1777860281868,37.28,79709.41,0.0,-0.39288,0.00014,28.90269]
[1777860282389,37.28,79709.41,0.0,-0.39288,0.00014,28.90269]
[1777860282938,37.28,79706.35,0.0,-0.3933,0.00014,28.91015]
[1777860283180,37.28,79706.35,0.0,-0.3933,0.00014,28.91015]
[1777860283194,37.28,79706.35,0.0,-0.3933,0.00014,28.91015]
[1777860283396,37.28,79706.35,0.0,-0.3933,0.00014,28.91015]
[1777860283922,37.28,79701.69,0.0,-0.39394,0.00014,28.92145]
[1777860285915,37.28,79701.69,0.0,-0.39394,0.00014,28.92146]
[1777860286091,37.28,79701.69,0.0,-0.39394,0.00014,28.92146]
[1777860286028,37.28,79713.08,0.0,-0.39238,0.00014,28.89376]
[1777860286161,37.28,79713.08,0.0,-0.39238,0.00014,28.89376]
[1777860286231,37.28,79713.08,0.0,-0.39238,0.00014,28.89376]
[1777860286566,37.28,79713.08,0.0,-0.39238,0.00014,28.89376]
[1777860286702,37.28,79713.08,0.0,-0.39238,0.00014,28.89376]
[1777860287713,37.28,79713.08,0.0,-0.39238,0.00014,28.89376]
[1777860287811,37.29,79742.49,0.0,-0.38836,0.00014,28.82022]
[1777860288481,37.29,79742.49,0.0,-0.38836,0.00014,28.82022]
[1777860289013,37.29,79742.49,0.0,-0.38836,0.00014,28.82022]
[1777860289047,37.29,79742.49,0.0,-0.38836,0.00014,28.82022]
[1777860289068,37.29,79742.49,0.0,-0.38836,0.00014,28.82022]
[1777860289117,37.29,79746.95,0.0,-0.38775,0.00014,28.80886]
[1777860289475,37.29,79746.95,0.0,-0.38775,0.00014,28.80886]
[1777860289702,37.29,79746.95,0.0,-0.38775,0.00014,28.80886]
[1777860289802,37.29,79746.95,0.0,-0.38775,0.00014,28.80886]
[1777860290016,37.29,79746.95,0.0,-0.38775,0.00014,28.80886]
[1777860290116,37.29,79762.33,0.0,-0.38565,0.00014,28.76904]
[1777860290936,37.29,79762.33,0.0,-0.38565,0.00014,28.76904]
[1777860291037,37.29,79772.59,0.0,-0.38425,0.00014,28.74191]
[1777860291196,37.29,79772.59,0.0,-0.38425,0.00014,28.74191]
[1777860291782,37.29,79772.59,0.0,-0.38425,0.00014,28.74191]
[1777860291793,37.29,79772.59,0.0,-0.38425,0.00014,28.74191]
[1777860291804,37.29,79772.59,0.0,-0.38425,0.00014,28.74191]
[1777860292132,37.29,79772.59,0.0,-0.38425,0.00014,28.74191]
[1777860291838,37.29,79768.58,0.0,-0.3848,0.00014,28.75249]
[1777860292245,37.29,79768.58,0.0,-0.3848,0.00014,28.75249]
[1777860292430,37.29,79768.58,0.0,-0.3848,0.00014,28.75249]
[1777860292742,37.29,79768.58,0.0,-0.3848,0.00014,28.75251]
[1777860294171,37.29,79761.21,0.0,-0.3858,0.00014,28.77189]
[1777860294835,37.29,79755.74,0.0,-0.38655,0.00014,28.78616]
[1777860296199,37.29,79753.67,0.0,-0.38683,0.00014,28.79153]
[1777860296565,37.29,79753.67,0.0,-0.38683,0.00014,28.79153]
[1777860296770,37.29,79753.67,0.0,-0.38683,0.00014,28.79153]
[1777860297950,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860298181,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860298196,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860298208,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860298794,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860299052,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860299135,37.29,79745.59,0.0,-0.38794,0.00014,28.81243]
[1777860299097,37.29,79746.55,0.0,-0.38781,0.00014,28.81004]
[1777860299843,37.29,79746.55,0.0,-0.38781,0.00014,28.81004]
[1777860300120,37.29,79734.12,0.0,-0.38951,0.00014,28.84176]
[1777860300625,37.29,79734.12,0.0,-0.38951,0.00014,28.84176]
[1777860300760,37.29,79734.12,0.0,-0.38951,0.00014,28.84176]
[1777860302178,37.29,79734.73,0.0,-0.38943,0.00014,28.8403]
[1777860302311,37.29,79734.73,0.0,-0.38943,0.00014,28.8403]
[1777860302818,37.29,79745.08,0.0,-0.38802,0.00014,28.81402]
[1777860303876,37.29,79745.08,0.0,-0.38802,0.00014,28.81402]
[1777860304037,37.29,79745.08,0.0,-0.38802,0.00014,28.81402]
[1777860304064,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304298,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304317,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304324,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304364,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304375,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304617,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304867,37.3,79734.04,0.0,-0.38953,0.00014,28.84215]
[1777860304881,37.3,79743.76,0.0,-0.38821,0.00014,28.81752]
[1777860306192,37.3,79743.76,0.0,-0.38821,0.00014,28.81751]
[1777860306221,37.3,79743.76,0.0,-0.38821,0.00014,28.81751]
[1777860306235,37.3,79743.76,0.0,-0.38821,0.00014,28.81751]
[1777860307086,37.3,79743.76,0.0,-0.38821,0.00014,28.81751]
[1777860307106,37.3,79748.19,0.0,-0.3876,0.00014,28.80616]
[1777860308023,37.3,79748.19,0.0,-0.3876,0.00014,28.80616]
[1777860308698,37.3,79742.71,0.0,-0.38835,0.00014,28.82023]
[1777860308717,37.3,79742.71,0.0,-0.38835,0.00014,28.82023]
[1777860309101,37.3,79744.1,0.0,-0.38817,0.00014,28.81673]
[1777860310345,37.3,79744.1,0.0,-0.38817,0.00014,28.81678]
[1777860310843,37.3,79744.1,0.0,-0.38817,0.00014,28.81678]
[1777860310879,37.3,79743.87,0.0,-0.3882,0.00014,28.81742]
[1777860311840,37.3,79743.87,0.0,-0.3882,0.00014,28.81742]
[1777860311852,37.3,79743.87,0.0,-0.3882,0.00014,28.81742]
[1777860312644,37.3,79751.78,0.0,-0.38712,0.00014,28.79708]
[1777860312901,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860313215,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860313735,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860313759,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860313814,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860313836,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860314009,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860314119,37.3,79751.78,0.0,-0.38712,0.00014,28.79709]
[1777860314099,37.3,79759.74,0.0,-0.38604,0.00014,28.77642]
[1777860315149,37.3,79771.08,0.0,-0.38449,0.00014,28.7466]
[1777860316318,37.3,79771.08,0.0,-0.38449,0.00014,28.74661]
[1777860316563,37.3,79771.08,0.0,-0.38449,0.00014,28.74661]
[1777860317069,37.3,79771.08,0.0,-0.38449,0.00014,28.74661]
[1777860317090,37.3,79771.08,0.0,-0.38449,0.00014,28.74661]
[1777860316924,37.3,79774.15,0.0,-0.38407,0.00014,28.73848]
[1777860317543,37.3,79774.15,0.0,-0.38407,0.00014,28.73848]
[1777860317948,37.3,79774.15,0.0,-0.38407,0.00014,28.73848]
[1777860318015,37.3,79770.0,0.0,-0.38464,0.00014,28.7495]
[1777860320381,37.3,79773.46,0.0,-0.38417,0.00014,28.74036]
[1777860320707,37.3,79773.46,0.0,-0.38417,0.00014,28.74036]
[1777860320724,37.3,79773.46,0.0,-0.38417,0.00014,28.74036]
[1777860321161,37.3,79773.46,0.0,-0.38417,0.00014,28.74036]
[1777860320952,37.3,79776.22,0.0,-0.38379,0.00014,28.73303]
[1777860321486,37.3,79776.22,0.0,-0.38379,0.00014,28.73303]
[1777860321835,37.3,79776.22,0.0,-0.38379,0.00014,28.73303]
[1777860322168,37.3,79794.66,0.0,-0.38129,0.00014,28.68332]
[1777860322271,37.3,79794.66,0.0,-0.38129,0.00014,28.68332]
[1777860322514,37.3,79794.66,0.0,-0.38129,0.00014,28.68332]
[1777860322809,37.3,79794.66,0.0,-0.38129,0.00014,28.68332]
[1777860323085,37.3,79814.81,0.0,-0.37855,0.00014,28.62764]
[1777860323974,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324238,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324269,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324397,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324418,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324448,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324533,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324595,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324634,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324688,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324726,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324789,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324889,37.3,79814.81,0.0,-0.37855,0.00014,28.62762]
[1777860324985,37.3,79822.68,0.0,-0.37749,0.00014,28.60554]
[1777860325464,37.3,79822.68,0.0,-0.37749,0.00014,28.60554]
[1777860325478,37.3,79822.68,0.0,-0.37749,0.00014,28.60554]
[1777860325495,37.3,79822.68,0.0,-0.37749,0.00014,28.60554]
[1777860325586,37.3,79822.68,0.0,-0.37749,0.00014,28.60554]
[1777860325841,37.3,79822.68,0.0,-0.37749,0.00014,28.60554]
[1777860325987,37.3,79808.48,0.0,-0.37941,0.00014,28.6453]
[1777860326221,37.3,79808.48,0.0,-0.37941,0.00014,28.6453]
[1777860326941,37.3,79808.48,0.0,-0.37941,0.00014,28.6453]
[1777860326982,37.3,79808.48,0.0,-0.37941,0.00014,28.6453]
[1777860327080,37.3,79806.77,0.0,-0.37965,0.00014,28.65004]
[1777860327496,37.3,79806.77,0.0,-0.37965,0.00014,28.65004]
[1777860328022,37.3,79806.77,0.0,-0.37965,0.00014,28.65004]
[1777860328034,37.3,79819.5,0.0,-0.37792,0.00014,28.61453]
[1777860328595,37.3,79819.5,0.0,-0.37792,0.00014,28.61453]
[1777860328641,37.3,79819.5,0.0,-0.37792,0.00014,28.61453]
[1777860328770,37.3,79819.5,0.0,-0.37792,0.00014,28.61453]
[1777860328797,37.3,79819.5,0.0,-0.37792,0.00014,28.61453]
[1777860329178,37.3,79819.5,0.0,-0.37792,0.00014,28.61454]
[1777860329308,37.3,79819.5,0.0,-0.37792,0.00014,28.61454]
[1777860330024,37.3,79822.13,0.0,-0.37757,0.00014,28.60716]
[1777860330184,37.3,79822.13,0.0,-0.37757,0.00014,28.60716]
[1777860330872,37.3,79822.13,0.0,-0.37757,0.00014,28.60716]
[1777860330879,37.3,79822.13,0.0,-0.37757,0.00014,28.60716]
[1777860330925,37.3,79822.13,0.0,-0.37757,0.00014,28.60716]
[1777860331111,37.3,79823.28,0.0,-0.3774,0.00014,28.60062]
[1777860331736,37.3,79823.28,0.0,-0.3774,0.00014,28.60062]
[1777860331924,37.3,79823.28,0.0,-0.3774,0.00014,28.60062]
[1777860332117,37.3,79840.42,0.0,-0.37508,0.00014,28.55179]
[1777860332213,37.3,79840.42,0.0,-0.37508,0.00014,28.55179]
[1777860332237,37.3,79840.42,0.0,-0.37508,0.00014,28.55179]
[1777860332421,37.3,79840.42,0.0,-0.37508,0.00014,28.55179]
[1777860332466,37.3,79840.42,0.0,-0.37508,0.00014,28.55179]
[1777860333130,37.3,79845.74,0.0,-0.37437,0.00013,28.53646]
[1777860333208,37.3,79845.74,0.0,-0.37437,0.00013,28.53646]
[1777860333227,37.3,79845.74,0.0,-0.37437,0.00013,28.53646]
[1777860333264,37.3,79845.74,0.0,-0.37437,0.00013,28.53646]
[1777860333498,37.3,79845.74,0.0,-0.37437,0.00013,28.53646]
[1777860334046,37.3,79845.74,0.0,-0.37437,0.00013,28.53653]
[1777860334228,37.3,79845.74,0.0,-0.37437,0.00013,28.53653]
[1777860334269,37.3,79845.74,0.0,-0.37437,0.00013,28.53653]
[1777860334293,37.3,79845.74,0.0,-0.37437,0.00013,28.53653]
[1777860334469,37.3,79845.74,0.0,-0.37437,0.00013,28.53653]
[1777860334690,37.3,79845.74,0.0,-0.37437,0.00013,28.53653]
[1777860335099,37.3,79820.21,0.0,-0.37782,0.00014,28.60948]
[1777860335197,37.3,79820.21,0.0,-0.37782,0.00014,28.60948]
[1777860335488,37.3,79820.21,0.0,-0.37782,0.00014,28.60948]
[1777860335520,37.3,79820.21,0.0,-0.37782,0.00014,28.60948]
[1777860335992,37.3,79820.21,0.0,-0.37782,0.00014,28.60948]
[1777860336098,37.3,79820.21,0.0,-0.37782,0.00014,28.60948]
[1777860336061,37.31,79818.97,0.0,-0.37799,0.00014,28.61301]
[1777860336291,37.31,79818.97,0.0,-0.37799,0.00014,28.61301]
[1777860336928,37.31,79818.97,0.0,-0.37799,0.00014,28.61301]
[1777860337137,37.31,79826.94,0.0,-0.37692,0.00014,28.59055]
[1777860337209,37.31,79826.94,0.0,-0.37692,0.00014,28.59055]
[1777860337683,37.31,79826.94,0.0,-0.37692,0.00014,28.59055]
[1777860337719,37.31,79826.94,0.0,-0.37692,0.00014,28.59055]
[1777860338074,37.31,79826.94,0.0,-0.37692,0.00014,28.59059]
[1777860338634,37.31,79826.94,0.0,-0.37692,0.00014,28.59059]
[1777860338987,37.31,79826.94,0.0,-0.37692,0.00014,28.59059]
[1777860338999,37.31,79826.94,0.0,-0.37692,0.00014,28.59059]
[1777860339183,37.31,79810.67,0.0,-0.37912,0.00014,28.63631]
[1777860339877,37.31,79810.67,0.0,-0.37912,0.00014,28.63631]
[1777860340344,37.32,79810.67,0.0,-0.37917,0.00014,28.63736]
[1777860340536,37.32,79810.67,0.0,-0.37917,0.00014,28.63736]
[1777860341026,37.32,79810.67,0.0,-0.37917,0.00014,28.63736]
[1777860341169,37.32,79810.67,0.0,-0.37917,0.00014,28.63736]
[1777860341123,37.34,79797.34,0.0,-0.38102,0.00014,28.67509]
[1777860341652,37.34,79797.34,0.0,-0.38102,0.00014,28.67509]
[1777860342206,37.34,79788.92,0.0,-0.38217,0.00014,28.69806]
[1777860343047,37.34,79788.92,0.0,-0.38217,0.00014,28.69806]
[1777860343142,37.34,79786.87,0.0,-0.38245,0.00014,28.70366]
[1777860345019,37.34,79786.35,0.0,-0.38252,0.00014,28.70512]
[1777860345145,37.34,79783.95,0.0,-0.38285,0.00014,28.71163]
[1777860348392,37.35,79783.84,0.0,-0.38287,0.00014,28.71207]
[1777860349166,37.35,79778.39,0.0,-0.38361,0.00014,28.7267]
[1777860349573,37.35,79778.39,0.0,-0.38361,0.00014,28.7267]
[1777860350171,37.35,79759.97,0.0,-0.38612,0.00014,28.77527]
[1777860351185,37.35,79759.97,0.0,-0.38612,0.00014,28.77527]
[1777860351179,37.35,79751.98,0.0,-0.38721,0.00014,28.79598]
[1777860352185,37.35,79750.93,0.0,-0.38736,0.00014,28.79875]
[1777860353090,37.35,79750.93,0.0,-0.38736,0.00014,28.79875]
[1777860353192,37.35,79750.34,0.0,-0.38744,0.00014,28.80033]
[1777860356214,37.35,79742.06,0.0,-0.38858,0.00014,28.82169]
[1777860356543,37.35,79742.06,0.0,-0.38858,0.00014,28.82169]
[1777860356566,37.35,79742.06,0.0,-0.38858,0.00014,28.82169]
[1777860357221,37.35,79742.04,0.0,-0.38858,0.00014,28.82179]
[1777860357848,37.35,79742.04,0.0,-0.38858,0.00014,28.82179]
[1777860358237,37.36,79738.26,0.0,-0.3891,0.00014,28.83143]
[1777860359235,37.36,79727.83,0.0,-0.39053,0.00014,28.85767]
[1777860360741,37.36,79726.43,0.0,-0.39072,0.00014,28.86119]
[1777860360968,37.36,79726.43,0.0,-0.39072,0.00014,28.86119]
[1777860361248,37.36,79719.57,0.0,-0.39166,0.00014,28.87821]
[1777860361451,37.36,79719.57,0.0,-0.39166,0.00014,28.87821]
[1777860361681,37.36,79719.57,0.0,-0.39166,0.00014,28.87821]
[1777860361727,37.36,79719.57,0.0,-0.39166,0.00014,28.87821]
[1777860361974,37.36,79719.57,0.0,-0.39166,0.00014,28.87821]
[1777860362235,37.36,79719.57,0.0,-0.39166,0.00014,28.87821]
[1777860362257,37.36,79733.28,0.0,-0.38979,0.00014,28.8441]
[1777860362301,37.36,79733.28,0.0,-0.38979,0.00014,28.8441]
[1777860363053,37.36,79733.28,0.0,-0.38979,0.00014,28.8441]
[1777860363173,37.36,79733.28,0.0,-0.38979,0.00014,28.8441]
[1777860363208,37.36,79733.28,0.0,-0.38979,0.00014,28.8441]
[1777860363270,37.36,79748.54,0.0,-0.3877,0.00014,28.80534]
[1777860363697,37.36,79748.54,0.0,-0.3877,0.00014,28.80534]
[1777860364271,37.36,79753.1,0.0,-0.38708,0.00014,28.7936]
[1777860365279,37.36,79761.12,0.0,-0.38599,0.00014,28.7728]
[1777860365479,37.36,79761.12,0.0,-0.38599,0.00014,28.7728]
[1777860366275,37.36,79761.12,0.0,-0.38599,0.00014,28.7728]
[1777860366285,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860366449,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860366929,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860366946,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860366950,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860366973,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860367208,37.36,79761.14,0.0,-0.38599,0.00014,28.77276]
[1777860367290,37.36,79758.87,0.0,-0.38629,0.00014,28.77867]
[1777860367504,37.36,79758.87,0.0,-0.38629,0.00014,28.77867]
[1777860368210,37.36,79758.87,0.0,-0.38629,0.00014,28.77867]
[1777860368257,37.36,79758.87,0.0,-0.38629,0.00014,28.77867]
[1777860367943,37.36,79739.76,0.0,-0.3889,0.00014,28.82773]
[1777860368328,37.36,79739.76,0.0,-0.3889,0.00014,28.82773]
[1777860368847,37.36,79739.5,0.0,-0.38894,0.00014,28.82843]
[1777860369610,37.36,79739.5,0.0,-0.38894,0.00014,28.82843]
[1777860369707,37.36,79739.5,0.0,-0.38894,0.00014,28.82843]
[1777860370188,37.36,79739.5,0.0,-0.38894,0.00014,28.82843]
[1777860370271,37.36,79739.5,0.0,-0.38894,0.00014,28.82843]
[1777860370256,37.36,79753.08,0.0,-0.38708,0.00014,28.79369]
[1777860370585,37.36,79756.62,0.0,-0.3866,0.00014,28.78454]
[1777860371631,37.36,79756.62,0.0,-0.3866,0.00014,28.78454]
[1777860371715,37.36,79756.62,0.0,-0.3866,0.00014,28.78454]
[1777860371944,37.36,79756.62,0.0,-0.3866,0.00014,28.78454]
[1777860372056,37.36,79756.62,0.0,-0.3866,0.00014,28.78454]
[1777860372248,37.36,79756.62,0.0,-0.3866,0.00014,28.78454]
[1777860372255,37.36,79766.27,0.0,-0.38529,0.00014,28.75937]
[1777860372614,37.36,79766.27,0.0,-0.38529,0.00014,28.75937]
[1777860372928,37.36,79766.27,0.0,-0.38529,0.00014,28.75937]
[1777860373029,37.36,79768.65,0.0,-0.38497,0.00014,28.75313]
[1777860373778,37.36,79768.65,0.0,-0.38497,0.00014,28.75313]
[1777860373813,37.36,79768.65,0.0,-0.38497,0.00014,28.75313]
[1777860373982,37.36,79770.97,0.0,-0.38465,0.00014,28.74703]
[1777860374372,37.36,79770.97,0.0,-0.38465,0.00014,28.74703]
[1777860375296,37.36,79770.97,0.0,-0.38465,0.00014,28.74703]
[1777860374978,37.36,79773.83,0.0,-0.38426,0.00014,28.73949]
[1777860376214,37.36,79773.83,0.0,-0.38426,0.00014,28.73949]
[1777860376233,37.36,79774.8,0.0,-0.38413,0.00014,28.73695]
[1777860379752,37.36,79774.31,0.0,-0.3842,0.00014,28.73831]
[1777860380081,37.36,79772.98,0.0,-0.38439,0.00014,28.74189]
[1777860381193,37.36,79772.98,0.0,-0.38439,0.00014,28.74189]
[1777860381209,37.36,79772.98,0.0,-0.38439,0.00014,28.74189]
[1777860381287,37.36,79771.75,0.0,-0.38455,0.00014,28.74518]
[1777860381349,37.36,79771.75,0.0,-0.38455,0.00014,28.74518]
[1777860381531,37.36,79771.75,0.0,-0.38455,0.00014,28.74518]
[1777860381823,37.36,79771.75,0.0,-0.38455,0.00014,28.74518]
[1777860381832,37.36,79780.41,0.0,-0.38338,0.00014,28.72221]
[1777860382333,37.36,79780.41,0.0,-0.38338,0.00014,28.72221]
[1777860382606,37.36,79780.41,0.0,-0.38338,0.00014,28.72221]
[1777860382843,37.36,79798.04,0.0,-0.38099,0.00014,28.67457]
[1777860383351,37.36,79798.04,0.0,-0.38099,0.00014,28.67457]
[1777860383362,37.36,79798.04,0.0,-0.38099,0.00014,28.67457]
[1777860384135,37.36,79798.04,0.0,-0.38099,0.00014,28.67457]
[1777860384223,37.36,79803.13,0.0,-0.3803,0.00014,28.66063]
[1777860384948,37.36,79803.13,0.0,-0.3803,0.00014,28.66063]
[1777860385224,37.36,79803.13,0.0,-0.3803,0.00014,28.66063]
[1777860385256,37.36,79802.07,0.0,-0.38044,0.00014,28.66354]
[1777860386271,37.36,79802.07,0.0,-0.38044,0.00014,28.66354]
[1777860386032,37.36,79786.88,0.0,-0.3825,0.00014,28.70486]
[1777860387094,37.36,79780.33,0.0,-0.38339,0.00014,28.72244]
[1777860389477,37.36,79780.81,0.0,-0.38333,0.00014,28.72116]
[1777860389497,37.36,79780.81,0.0,-0.38333,0.00014,28.72116]
[1777860389500,37.36,79780.81,0.0,-0.38333,0.00014,28.72116]
[1777860389513,37.36,79780.81,0.0,-0.38333,0.00014,28.72116]
[1777860389595,37.36,79783.41,0.0,-0.38297,0.00014,28.7142]
[1777860391199,37.36,79783.41,0.0,-0.38297,0.00014,28.7142]
[1777860391253,37.36,79783.28,0.0,-0.38298,0.00014,28.71125]
[1777860393472,37.36,79783.12,0.0,-0.383,0.00014,28.71168]
[1777860394218,37.36,79777.61,0.0,-0.38375,0.00014,28.72641]
[1777860395936,37.36,79777.61,0.0,-0.38375,0.00014,28.72641]
[1777860396231,37.36,79777.07,0.0,-0.38382,0.00014,28.72785]
[1777860397565,37.36,79777.07,0.0,-0.38382,0.00014,28.72785]
[1777860397580,37.36,79777.07,0.0,-0.38382,0.00014,28.72785]
[1777860397681,37.36,79763.25,0.0,-0.3857,0.00014,28.76427]
[1777860399530,37.36,79763.25,0.0,-0.3857,0.00014,28.76427]
[1777860399544,37.36,79763.25,0.0,-0.3857,0.00014,28.76427]
[1777860399638,37.36,79762.72,0.0,-0.38577,0.00014,28.76563]
[1777860401097,37.36,79762.72,0.0,-0.38577,0.00014,28.76563]
[1777860404154,37.36,79772.47,0.0,-0.38445,0.00014,28.73996]
[1777860407162,37.36,79770.32,0.0,-0.38474,0.00014,28.74562]
[1777860407305,37.36,79767.66,0.0,-0.3851,0.00014,28.75262]
[1777860408196,37.36,79767.66,0.0,-0.3851,0.00014,28.75262]
[1777860408225,37.36,79767.66,0.0,-0.3851,0.00014,28.75262]
[1777860408247,37.36,79767.66,0.0,-0.3851,0.00014,28.75262]
[1777860408254,37.36,79762.98,0.0,-0.38574,0.00014,28.76488]
[1777860409321,37.36,79762.98,0.0,-0.38574,0.00014,28.76488]
[1777860409431,37.36,79764.66,0.0,-0.38551,0.00014,28.76048]
[1777860409458,37.36,79764.66,0.0,-0.38551,0.00014,28.76048]
[1777860409868,37.36,79764.66,0.0,-0.38551,0.00014,28.76048]
[1777860410270,37.36,79764.66,0.0,-0.38551,0.00014,28.76048]
[1777860410165,37.36,79777.85,0.0,-0.38371,0.00014,28.72564]
[1777860410358,37.36,79777.85,0.0,-0.38371,0.00014,28.72564]
[1777860410466,37.36,79777.85,0.0,-0.38371,0.00014,28.72564]
[1777860411015,37.36,79777.85,0.0,-0.38371,0.00014,28.72564]
[1777860411319,37.36,79792.5,0.0,-0.38172,0.00014,28.68629]
[1777860411722,37.36,79792.5,0.0,-0.38172,0.00014,28.68629]
[1777860412140,37.36,79792.5,0.0,-0.38172,0.00014,28.68629]
[1777860412200,37.36,79803.89,0.0,-0.38018,0.00014,28.65519]
[1777860412690,37.36,79803.89,0.0,-0.38018,0.00014,28.65519]
[1777860412792,37.36,79806.64,0.0,-0.37981,0.00014,28.64764]
[1777860413660,37.36,79806.64,0.0,-0.37981,0.00014,28.64764]
[1777860413685,37.36,79806.64,0.0,-0.37981,0.00014,28.64764]
[1777860413686,37.36,79806.64,0.0,-0.37981,0.00014,28.64764]
[1777860413849,37.36,79806.64,0.0,-0.37981,0.00014,28.64764]
[1777860413995,37.36,79806.64,0.0,-0.37981,0.00014,28.64764]
[1777860414059,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860414403,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860415290,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860415302,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860415792,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860415807,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860416240,37.36,79805.97,0.0,-0.3799,0.00014,28.64951]
[1777860416957,37.36,79799.78,0.0,-0.38074,0.00014,28.66664]
[1777860417035,37.37,79803.53,0.0,-0.38024,0.00014,28.65641]
[1777860418318,37.37,79803.53,0.0,-0.38024,0.00014,28.65641]
[1777860418365,37.37,79803.53,0.0,-0.38024,0.00014,28.65647]
[1777860418671,37.37,79803.89,0.0,-0.38019,0.00014,28.65548]
[1777860420627,37.37,79805.98,0.0,-0.37992,0.00014,28.64986]
[1777860420633,37.37,79805.98,0.0,-0.37992,0.00014,28.64986]
[1777860420688,37.37,79805.98,0.0,-0.37992,0.00014,28.64986]
[1777860421054,37.37,79802.85,0.0,-0.38034,0.00014,28.65855]
[1777860422247,37.37,79802.85,0.0,-0.38034,0.00014,28.65855]
[1777860422250,37.37,79810.65,0.0,-0.37929,0.00014,28.63705]
[1777860422669,37.37,79810.65,0.0,-0.37929,0.00014,28.63705]
[1777860423549,37.37,79815.24,0.0,-0.37867,0.00014,28.62433]
[1777860423777,37.37,79815.24,0.0,-0.37867,0.00014,28.62433]
[1777860423914,37.37,79815.24,0.0,-0.37867,0.00014,28.62433]
[1777860423978,37.37,79812.3,0.0,-0.37907,0.00014,28.63254]
[1777860424647,37.37,79812.3,0.0,-0.37907,0.00014,28.63254]
[1777860425000,37.37,79800.86,0.0,-0.38062,0.00014,28.66416]
[1777860425623,37.37,79800.86,0.0,-0.38062,0.00014,28.66416]
[1777860426028,37.37,79800.86,0.0,-0.38062,0.00014,28.66416]
[1777860426237,37.37,79800.86,0.0,-0.38062,0.00014,28.66416]
[1777860426287,37.37,79800.86,0.0,-0.38062,0.00014,28.66416]
[1777860426317,37.37,79800.86,0.0,-0.38062,0.00014,28.66416]
[1777860426263,37.37,79800.32,0.0,-0.3807,0.00014,28.66571]
[1777860426431,37.37,79800.32,0.0,-0.3807,0.00014,28.66571]
[1777860427624,37.37,79795.4,0.0,-0.38136,0.00014,28.67914]
[1777860427635,37.37,79795.4,0.0,-0.38136,0.00014,28.67914]
[1777860427835,37.37,79789.7,0.0,-0.38214,0.00014,28.69465]
[1777860428697,37.37,79789.7,0.0,-0.38214,0.00014,28.69465]
[1777860428798,37.37,79789.3,0.0,-0.38219,0.00014,28.69578]
[1777860433348,37.38,79789.1,0.0,-0.38223,0.00014,28.69645]
[1777860433780,37.38,79792.64,0.0,-0.38175,0.00014,28.68698]
[1777860434495,37.38,79792.64,0.0,-0.38175,0.00014,28.68698]
[1777860434502,37.38,79792.64,0.0,-0.38175,0.00014,28.68698]
[1777860434508,37.38,79792.64,0.0,-0.38175,0.00014,28.68698]
[1777860434520,37.38,79792.64,0.0,-0.38175,0.00014,28.68698]
[1777860435322,37.38,79789.98,0.0,-0.38212,0.00014,28.69422]
[1777860435748,37.38,79789.98,0.0,-0.38212,0.00014,28.69422]
[1777860435909,37.38,79789.98,0.0,-0.38212,0.00014,28.69422]
[1777860435968,37.38,79789.98,0.0,-0.38212,0.00014,28.69422]
[1777860436274,37.38,79789.98,0.0,-0.38212,0.00014,28.69422]
[1777860436293,37.38,79789.98,0.0,-0.38212,0.00014,28.69422]
[1777860436320,37.38,79758.25,0.0,-0.38643,0.00014,28.77827]
[1777860436673,37.38,79758.25,0.0,-0.38643,0.00014,28.77827]
[1777860436769,37.38,79758.25,0.0,-0.38643,0.00014,28.77827]
[1777860436787,37.38,79758.25,0.0,-0.38643,0.00014,28.77827]
[1777860437352,37.38,79758.25,0.0,-0.38643,0.00014,28.77827]
[1777860437311,37.38,79748.82,0.0,-0.38771,0.00014,28.8026]
[1777860438029,37.38,79749.23,0.0,-0.38766,0.00014,28.80155]
[1777860441038,37.38,79752.37,0.0,-0.38723,0.00014,28.79349]
[1777860441065,37.38,79752.73,0.0,-0.38718,0.00014,28.79257]
[1777860441727,37.38,79752.73,0.0,-0.38718,0.00014,28.79257]
[1777860441761,37.38,79752.73,0.0,-0.38718,0.00014,28.79257]
[1777860441851,37.38,79752.73,0.0,-0.38718,0.00014,28.79257]
[1777860441946,37.38,79752.73,0.0,-0.38718,0.00014,28.79257]
[1777860442367,37.38,79752.73,0.0,-0.38718,0.00014,28.79257]
[1777860442341,37.38,79755.08,0.0,-0.38686,0.00014,28.78652]
[1777860442814,37.38,79755.08,0.0,-0.38686,0.00014,28.78652]
[1777860442998,37.38,79755.08,0.0,-0.38686,0.00014,28.78652]
[1777860443247,37.38,79755.08,0.0,-0.38686,0.00014,28.78652]
[1777860443249,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860443625,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860443663,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860443671,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860444106,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860444170,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860444230,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860444246,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860444268,37.38,79770.05,0.0,-0.38482,0.00014,28.74746]
[1777860444294,37.38,79758.89,0.0,-0.38634,0.00014,28.77666]
[1777860444613,37.38,79758.89,0.0,-0.38634,0.00014,28.77666]
[1777860445223,37.38,79758.89,0.0,-0.38634,0.00014,28.77666]
[1777860445307,37.38,79770.26,0.0,-0.3848,0.00014,28.74692]
[1777860446126,37.38,79770.26,0.0,-0.3848,0.00014,28.74692]
[1777860446146,37.38,79770.26,0.0,-0.3848,0.00014,28.74692]
[1777860446213,37.38,79776.75,0.0,-0.38392,0.00014,28.72976]
[1777860446656,37.38,79776.75,0.0,-0.38392,0.00014,28.72976]
[1777860447271,37.38,79776.75,0.0,-0.38392,0.00014,28.72976]
[1777860447368,37.38,79776.8,0.0,-0.38391,0.00014,28.72966]
[1777860447770,37.38,79776.8,0.0,-0.38391,0.00014,28.72966]
[1777860448183,37.38,79776.8,0.0,-0.38391,0.00014,28.72966]
[1777860448285,37.38,79774.67,0.0,-0.3842,0.00014,28.73533]
[1777860449149,37.38,79764.61,0.0,-0.38557,0.00014,28.76183]
[1777860450462,37.38,79759.61,0.0,-0.38625,0.00014,28.77486]
[1777860451210,37.38,79758.3,0.0,-0.38642,0.00014,28.77496]
[1777860452279,37.38,79758.3,0.0,-0.38642,0.00014,28.77496]
[1777860452380,37.38,79762.24,0.0,-0.38588,0.00014,28.7647]
[1777860457950,37.38,79767.49,0.0,-0.38517,0.00014,28.75104]
[1777860458432,37.38,79767.49,0.0,-0.38517,0.00014,28.75104]
[1777860459199,37.38,79767.49,0.0,-0.38517,0.00014,28.75104]
[1777860459234,37.38,79767.49,0.0,-0.38517,0.00014,28.75104]
[1777860459275,37.38,79767.49,0.0,-0.38517,0.00014,28.75104]
[1777860459361,37.38,79770.57,0.0,-0.38475,0.00014,28.74296]
[1777860459936,37.38,79770.57,0.0,-0.38475,0.00014,28.74296]
[1777860460507,37.38,79777.5,0.0,-0.38381,0.00014,28.72464]
[1777860460573,37.38,79777.5,0.0,-0.38381,0.00014,28.72464]
[1777860461257,37.38,79777.5,0.0,-0.38381,0.00014,28.72464]
[1777860461330,37.38,79782.39,0.0,-0.38315,0.00014,28.71157]
[1777860461638,37.38,79782.39,0.0,-0.38315,0.00014,28.71157]
[1777860463525,37.38,79774.99,0.0,-0.38415,0.00014,28.73125]
[1777860463533,37.38,79774.99,0.0,-0.38415,0.00014,28.73125]
[1777860463997,37.38,79770.78,0.0,-0.38472,0.00014,28.74243]
[1777860465477,37.39,79770.78,0.0,-0.38473,0.00014,28.74247]
[1777860465527,37.39,79770.78,0.0,-0.38473,0.00014,28.74247]
[1777860465546,37.39,79770.78,0.0,-0.38473,0.00014,28.74247]
[1777860466006,37.39,79766.95,0.0,-0.38525,0.00014,28.75259]
[1777860467113,37.39,79766.95,0.0,-0.38525,0.00014,28.75259]
[1777860467369,37.39,79766.95,0.0,-0.38525,0.00014,28.75259]
[1777860467715,37.39,79774.0,0.0,-0.38429,0.00014,28.73406]
[1777860468021,37.39,79774.0,0.0,-0.3843,0.00014,28.73411]
[1777860469472,37.39,79775.25,0.0,-0.38413,0.00014,28.73086]
[1777860470034,37.39,79775.25,0.0,-0.38413,0.00014,28.73084]
[1777860471042,37.39,79775.25,0.0,-0.38413,0.00014,28.73084]
[1777860471144,37.39,79769.83,0.0,-0.38486,0.00014,28.74513]
[1777860472256,37.39,79769.83,0.0,-0.38486,0.00014,28.74513]
[1777860472269,37.39,79769.83,0.0,-0.38486,0.00014,28.74513]
[1777860472356,37.39,79766.91,0.0,-0.38526,0.00014,28.75285]
[1777860473010,37.39,79766.91,0.0,-0.38526,0.00014,28.75285]
[1777860473082,37.39,79762.78,0.0,-0.38582,0.00014,28.76369]
[1777860473930,37.39,79762.78,0.0,-0.38582,0.00014,28.76369]
[1777860474355,37.39,79762.6,0.0,-0.38585,0.00014,28.76419]
[1777860477084,37.39,79753.67,0.0,-0.38707,0.00014,28.78743]
[1777860477577,37.39,79753.67,0.0,-0.38707,0.00014,28.78743]
[1777860478279,37.39,79753.67,0.0,-0.38707,0.00014,28.78743]
[1777860478322,37.39,79753.67,0.0,-0.38707,0.00014,28.78743]
[1777860478336,37.39,79753.67,0.0,-0.38707,0.00014,28.78743]
[1777860478364,37.39,79755.86,0.0,-0.38677,0.00014,28.7818]
[1777860479910,37.39,79755.86,0.0,-0.38677,0.00014,28.78183]
[1777860480009,37.39,79755.86,0.0,-0.38677,0.00014,28.78183]
[1777860481530,37.39,79763.26,0.0,-0.38577,0.00014,28.76269]
[1777860481547,37.39,79763.26,0.0,-0.38577,0.00014,28.76269]
[1777860483014,37.39,79755.01,0.0,-0.3869,0.00014,28.78413]
[1777860483147,37.39,79755.01,0.0,-0.3869,0.00014,28.78413]
[1777860483185,37.39,79755.01,0.0,-0.3869,0.00014,28.78413]
[1777860483245,37.39,79755.01,0.0,-0.3869,0.00014,28.78413]
[1777860483277,37.39,79755.01,0.0,-0.3869,0.00014,28.78413]
[1777860483400,37.39,79762.93,0.0,-0.38582,0.00014,28.76361]
[1777860483418,37.39,79762.93,0.0,-0.38582,0.00014,28.76361]
[1777860483596,37.39,79762.93,0.0,-0.38582,0.00014,28.76361]
[1777860484119,37.39,79762.93,0.0,-0.38582,0.00014,28.76361]
[1777860484389,37.4,79784.18,0.0,-0.38293,0.00014,28.70745]
[1777860485353,37.4,79784.18,0.0,-0.38293,0.00014,28.70745]
[1777860485397,37.4,79784.18,0.0,-0.38293,0.00014,28.70745]
[1777860485552,37.39,79784.18,0.0,-0.38293,0.00014,28.70741]
[1777860486148,37.39,79788.21,0.0,-0.38238,0.00014,28.69658]
[1777860486668,37.39,79788.21,0.0,-0.38238,0.00014,28.69658]
[1777860486679,37.39,79788.21,0.0,-0.38238,0.00014,28.69658]
[1777860487268,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860487704,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860487835,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860487873,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860487944,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860488188,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860488207,37.39,79798.7,0.0,-0.38096,0.00014,28.66815]
[1777860488265,37.39,79781.58,0.0,-0.38328,0.00014,28.71437]
[1777860488712,37.39,79781.58,0.0,-0.38328,0.00014,28.71437]
[1777860489273,37.39,79781.58,0.0,-0.38328,0.00014,28.71437]
[1777860489366,37.4,79771.52,0.0,-0.38465,0.00014,28.74111]
[1777860489840,37.4,79771.52,0.0,-0.38465,0.00014,28.74111]
[1777860490182,37.4,79771.52,0.0,-0.38465,0.00014,28.74113]
[1777860492816,37.4,79774.2,0.0,-0.38429,0.00014,28.73406]
[1777860492927,37.4,79774.2,0.0,-0.38429,0.00014,28.73406]
[1777860493197,37.4,79773.75,0.0,-0.38435,0.00014,28.73525]
[1777860493840,37.4,79773.75,0.0,-0.38435,0.00014,28.73525]
[1777860493851,37.4,79773.75,0.0,-0.38435,0.00014,28.73525]
[1777860494205,37.4,79782.35,0.0,-0.38318,0.00014,28.71239]
[1777860495407,37.4,79773.57,0.0,-0.38438,0.00014,28.73574]
[1777860495819,37.4,79773.57,0.0,-0.38438,0.00014,28.73574]
[1777860496043,37.4,79773.57,0.0,-0.38438,0.00014,28.73574]
[1777860496340,37.4,79773.57,0.0,-0.38438,0.00014,28.73574]
[1777860496354,37.4,79754.33,0.0,-0.38699,0.00014,28.78599]
[1777860496801,37.4,79754.33,0.0,-0.38699,0.00014,28.78599]
[1777860497225,37.4,79754.33,0.0,-0.38699,0.00014,28.78603]
[1777860497486,37.4,79754.33,0.0,-0.38699,0.00014,28.78603]
[1777860497956,37.4,79754.33,0.0,-0.38699,0.00014,28.78603]
[1777860498235,37.4,79752.03,0.0,-0.38731,0.00014,28.79196]
[1777860500023,37.4,79758.18,0.0,-0.38647,0.00014,28.77605]
[1777860500148,37.4,79758.18,0.0,-0.38647,0.00014,28.77605]
[1777860500360,37.4,79758.18,0.0,-0.38647,0.00014,28.77605]
[1777860500358,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860500729,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860500797,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860500921,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860501146,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860501384,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860501409,37.4,79758.72,0.0,-0.38639,0.00014,28.77463]
[1777860501255,37.4,79758.72,0.0,-0.38639,0.00014,28.77461]
[1777860502006,37.4,79758.72,0.0,-0.38639,0.00014,28.77461]
[1777860502093,37.4,79758.72,0.0,-0.38639,0.00014,28.77461]
[1777860502263,37.39,79780.75,0.0,-0.3834,0.00014,28.71659]
[1777860503294,37.39,79780.75,0.0,-0.3834,0.00014,28.71659]
[1777860503372,37.39,79780.75,0.0,-0.3834,0.00014,28.71659]
[1777860503374,37.39,79783.66,0.0,-0.383,0.00014,28.70879]
[1777860504043,37.39,79783.66,0.0,-0.383,0.00014,28.70879]
[1777860504338,37.39,79783.66,0.0,-0.383,0.00014,28.70879]
[1777860504277,37.39,79783.66,0.0,-0.383,0.00014,28.70877]
[1777860505371,37.39,79785.31,0.0,-0.38278,0.00014,28.70433]
[1777860506055,37.39,79785.31,0.0,-0.38278,0.00014,28.70433]
[1777860506203,37.39,79785.31,0.0,-0.38278,0.00014,28.70433]
[1777860506219,37.39,79785.31,0.0,-0.38278,0.00014,28.70433]
[1777860506305,37.39,79784.04,0.0,-0.38295,0.00014,28.70771]
[1777860510658,37.39,79784.9,0.0,-0.38283,0.00014,28.7054]
[1777860510696,37.39,79784.9,0.0,-0.38283,0.00014,28.7054]
[1777860511571,37.39,79775.8,0.0,-0.38406,0.00014,28.72641]
[1777860512092,37.39,79775.8,0.0,-0.38406,0.00014,28.72641]
[1777860512716,37.39,79775.36,0.0,-0.38412,0.00014,28.72763]
[1777860512728,37.39,79775.36,0.0,-0.38412,0.00014,28.72763]
[1777860512902,37.39,79775.36,0.0,-0.38412,0.00014,28.72763]
[1777860513342,37.4,79771.33,0.0,-0.38467,0.00014,28.73832]
[1777860513588,37.4,79771.33,0.0,-0.38467,0.00014,28.73832]
[1777860514348,37.4,79772.34,0.0,-0.38453,0.00014,28.73569]
[1777860515201,37.4,79772.34,0.0,-0.38453,0.00014,28.73569]
[1777860515220,37.4,79772.34,0.0,-0.38453,0.00014,28.73569]
[1777860515224,37.4,79772.34,0.0,-0.38453,0.00014,28.73569]
[1777860515357,37.4,79773.79,0.0,-0.38434,0.00014,28.7319]
[1777860516247,37.4,79773.79,0.0,-0.38434,0.00014,28.7319]
[1777860516375,37.4,79773.79,0.0,-0.38434,0.00014,28.7319]
[1777860516388,37.4,79773.79,0.0,-0.38434,0.00014,28.7319]
[1777860516394,37.4,79773.79,0.0,-0.38434,0.00014,28.7319]
[1777860517278,37.4,79776.13,0.0,-0.38402,0.00014,28.72573]
[1777860517374,37.4,79776.6,0.0,-0.38396,0.00014,28.72453]
[1777860518225,37.4,79776.6,0.0,-0.38396,0.00014,28.72453]
[1777860518237,37.4,79776.6,0.0,-0.38396,0.00014,28.72453]
[1777860518378,37.4,79776.6,0.0,-0.38396,0.00014,28.72457]
[1777860519358,37.4,79776.6,0.0,-0.38396,0.00014,28.72457]
[1777860519441,37.4,79776.6,0.0,-0.38396,0.00014,28.72457]
[1777860519406,37.4,79761.9,0.0,-0.38596,0.00014,28.76326]
[1777860520391,37.4,79761.16,0.0,-0.38606,0.00014,28.76522]
[1777860522311,37.4,79758.87,0.0,-0.38638,0.00014,28.77119]
[1777860522413,37.4,79758.87,0.0,-0.38638,0.00014,28.77119]
[1777860522412,37.4,79754.64,0.0,-0.38695,0.00014,28.78214]
[1777860522826,37.4,79754.64,0.0,-0.38695,0.00014,28.78214]
[1777860525384,37.4,79749.02,0.0,-0.38772,0.00014,28.79661]
[1777860525438,37.4,79749.02,0.0,-0.38772,0.00014,28.79661]
[1777860525426,37.4,79749.16,0.0,-0.3877,0.00014,28.79625]
[1777860526433,37.4,79748.39,0.0,-0.3878,0.00014,28.79823]
[1777860527067,37.4,79748.39,0.0,-0.3878,0.00014,28.79823]
[1777860527440,37.4,79748.52,0.0,-0.38779,0.00014,28.7979]
[1777860529040,37.4,79755.08,0.0,-0.38689,0.00014,28.78104]
[1777860530079,37.4,79753.86,0.0,-0.38706,0.00014,28.78421]
[1777860530461,37.4,79754.28,0.0,-0.387,0.00014,28.78314]
[1777860531066,37.4,79754.28,0.0,-0.387,0.00014,28.78314]
[1777860532279,37.4,79753.01,0.0,-0.38718,0.00014,28.78642]
[1777860532362,37.4,79754.76,0.0,-0.38694,0.00014,28.78193]
[1777860534553,37.4,79751.64,0.0,-0.38737,0.00014,28.78997]
[1777860535334,37.4,79751.64,0.0,-0.38737,0.00014,28.78997]
[1777860535392,37.4,79755.78,0.0,-0.3868,0.00014,28.77934]
[1777860535904,37.4,79755.78,0.0,-0.3868,0.00014,28.77934]
[1777860535995,37.4,79754.52,0.0,-0.38698,0.00014,28.78261]
[1777860538628,37.4,79751.09,0.0,-0.38744,0.00014,28.79146]
[1777860538900,37.4,79751.09,0.0,-0.38744,0.00014,28.79146]
[1777860539436,37.4,79751.09,0.0,-0.38744,0.00014,28.79146]
[1777860540595,37.4,79755.02,0.0,-0.38691,0.00014,28.78136]
[1777860540678,37.4,79758.33,0.0,-0.38646,0.00014,28.77282]
[1777860542339,37.4,79758.33,0.0,-0.38646,0.00014,28.77282]
[1777860542403,37.4,79758.33,0.0,-0.38646,0.00014,28.77282]
[1777860542490,37.4,79758.33,0.0,-0.38646,0.00014,28.77282]
[1777860542392,37.41,79757.55,0.0,-0.38657,0.00014,28.77488]
[1777860542616,37.41,79757.55,0.0,-0.38657,0.00014,28.77488]
[1777860543302,37.41,79757.55,0.0,-0.38657,0.00014,28.77488]
[1777860543315,37.41,79757.55,0.0,-0.38657,0.00014,28.77488]
[1777860543347,37.41,79757.55,0.0,-0.38657,0.00014,28.77488]
[1777860543412,37.41,79767.99,0.0,-0.38515,0.00014,28.74769]
[1777860543867,37.41,79767.99,0.0,-0.38515,0.00014,28.74769]
[1777860543968,37.4,79778.05,0.0,-0.38378,0.00014,28.72108]
[1777860544724,37.4,79778.05,0.0,-0.38378,0.00014,28.72108]
[1777860545410,37.4,79778.05,0.0,-0.38378,0.00014,28.72108]
[1777860545469,37.4,79778.05,0.0,-0.38378,0.00014,28.72108]
[1777860545394,37.4,79786.12,0.0,-0.38268,0.00014,28.6995]
[1777860545537,37.4,79786.12,0.0,-0.38268,0.00014,28.6995]
[1777860546297,37.4,79786.12,0.0,-0.38268,0.00014,28.6995]
[1777860546376,37.4,79786.12,0.0,-0.38268,0.00014,28.6995]
[1777860546418,37.4,79786.12,0.0,-0.38268,0.00014,28.6995]
[1777860546399,37.4,79797.27,0.0,-0.38117,0.00014,28.66934]
[1777860546915,37.4,79797.27,0.0,-0.38117,0.00014,28.66934]
[1777860546931,37.4,79820.94,0.0,-0.37797,0.00014,28.60398]
[1777860547602,37.4,79820.94,0.0,-0.37797,0.00014,28.60398]
[1777860547618,37.4,79820.94,0.0,-0.37797,0.00014,28.60398]
[1777860548161,37.4,79820.94,0.0,-0.37797,0.00014,28.60398]
[1777860548165,37.4,79825.9,0.0,-0.3773,0.00013,28.59009]
[1777860548757,37.4,79825.9,0.0,-0.3773,0.00013,28.59009]
[1777860549212,37.41,79830.89,0.0,-0.37663,0.00013,28.57604]
[1777860550310,37.41,79830.89,0.0,-0.37663,0.00013,28.57604]
[1777860550322,37.41,79830.89,0.0,-0.37663,0.00013,28.57604]
[1777860550411,37.41,79829.78,0.0,-0.37678,0.00013,28.57924]
[1777860551051,37.41,79829.78,0.0,-0.37678,0.00013,28.57924]
[1777860551107,37.41,79829.78,0.0,-0.37678,0.00013,28.57924]
[1777860551181,37.41,79829.78,0.0,-0.37678,0.00013,28.57924]
[1777860551313,37.41,79829.78,0.0,-0.37678,0.00013,28.57924]
[1777860551361,37.41,79829.78,0.0,-0.37678,0.00013,28.57924]
[1777860551421,37.41,79827.33,0.0,-0.37712,0.00013,28.58622]
[1777860551514,37.41,79827.33,0.0,-0.37712,0.00013,28.58622]
[1777860552281,37.41,79816.64,0.0,-0.37856,0.00014,28.61624]
[1777860552644,37.41,79816.64,0.0,-0.37856,0.00014,28.61624]
[1777860552834,37.41,79816.64,0.0,-0.37856,0.00014,28.61624]
[1777860553236,37.41,79816.64,0.0,-0.37856,0.00014,28.61624]
[1777860553290,37.41,79810.08,0.0,-0.37945,0.00014,28.63447]
[1777860555374,37.41,79815.02,0.0,-0.37878,0.00014,28.62079]
[1777860555722,37.41,79817.12,0.0,-0.3785,0.00014,28.61496]
[1777860555731,37.41,79817.12,0.0,-0.3785,0.00014,28.61496]
[1777860555748,37.41,79817.12,0.0,-0.3785,0.00014,28.61496]
[1777860556231,37.41,79817.12,0.0,-0.3785,0.00014,28.61496]
[1777860556413,37.41,79817.12,0.0,-0.3785,0.00014,28.61496]
[1777860556835,37.41,79823.13,0.0,-0.37769,0.00014,28.59818]
[1777860557346,37.41,79823.13,0.0,-0.37769,0.00014,28.59818]
[1777860557426,37.41,79823.3,0.0,-0.37767,0.00013,28.59773]
[1777860557695,37.41,79823.3,0.0,-0.37767,0.00013,28.59773]
[1777860558098,37.41,79823.3,0.0,-0.37767,0.00013,28.59773]
[1777860558897,37.41,79822.85,0.0,-0.37773,0.00014,28.59903]
[1777860558948,37.41,79830.61,0.0,-0.37668,0.00013,28.57719]
[1777860560326,37.41,79830.61,0.0,-0.37668,0.00013,28.57719]
[1777860560412,37.41,79833.32,0.0,-0.37632,0.00013,28.56955]
[1777860561550,37.41,79833.32,0.0,-0.37632,0.00013,28.56955]
[1777860561614,37.41,79833.32,0.0,-0.37632,0.00013,28.56955]
[1777860561868,37.41,79841.45,0.0,-0.37523,0.00013,28.5464]
[1777860562965,37.41,79841.45,0.0,-0.37523,0.00013,28.5464]
[1777860562996,37.41,79841.45,0.0,-0.37523,0.00013,28.5464]
[1777860563504,37.41,79841.45,0.0,-0.37523,0.00013,28.5464]
[1777860563550,37.41,79848.57,0.0,-0.37427,0.00013,28.52602]
[1777860563900,37.41,79848.57,0.0,-0.37427,0.00013,28.52602]
[1777860564293,37.41,79848.57,0.0,-0.37427,0.00013,28.52602]
[1777860564345,37.41,79848.57,0.0,-0.37427,0.00013,28.52602]
[1777860564360,37.41,79865.1,0.0,-0.37205,0.00013,28.47789]
[1777860565003,37.41,79865.1,0.0,-0.37205,0.00013,28.47789]
[1777860565080,37.41,79865.1,0.0,-0.37205,0.00013,28.47789]
[1777860565133,37.42,79860.25,0.0,-0.37271,0.00013,28.4922]
[1777860566415,37.42,79860.25,0.0,-0.37271,0.00013,28.4922]
[1777860566432,37.42,79860.25,0.0,-0.37271,0.00013,28.4922]
[1777860566464,37.42,79860.21,0.0,-0.37272,0.00013,28.49238]
[1777860566557,37.42,79860.21,0.0,-0.37272,0.00013,28.49238]
[1777860566756,37.42,79860.21,0.0,-0.37272,0.00013,28.49238]
[1777860566804,37.42,79860.21,0.0,-0.37272,0.00013,28.49238]
[1777860567008,37.42,79860.21,0.0,-0.37272,0.00013,28.49238]
[1777860567050,37.42,79851.01,0.0,-0.37396,0.00013,28.51924]
[1777860568245,37.42,79840.8,0.0,-0.37533,0.00013,28.54872]
[1777860569102,37.42,79840.8,0.0,-0.37533,0.00013,28.54872]
[1777860569152,37.42,79842.17,0.0,-0.37515,0.00013,28.54486]
[1777860569687,37.42,79842.17,0.0,-0.37515,0.00013,28.54486]
[1777860569720,37.42,79842.17,0.0,-0.37515,0.00013,28.54486]
[1777860570490,37.42,79847.65,0.0,-0.37442,0.00013,28.52915]
[1777860571044,37.42,79847.65,0.0,-0.37442,0.00013,28.52915]
[1777860571097,37.42,79848.68,0.0,-0.37427,0.00013,28.52292]
[1777860573410,37.42,79850.03,0.0,-0.37409,0.00013,28.51909]
[1777860573488,37.42,79850.76,0.0,-0.374,0.00013,28.51705]
[1777860573653,37.42,79850.76,0.0,-0.374,0.00013,28.51705]
[1777860573695,37.42,79850.76,0.0,-0.374,0.00013,28.51705]
[1777860573759,37.42,79850.76,0.0,-0.374,0.00013,28.51705]
[1777860574252,37.42,79850.76,0.0,-0.374,0.00013,28.51705]
[1777860574312,37.42,79857.81,0.0,-0.37305,0.00013,28.49663]
[1777860574545,37.42,79857.81,0.0,-0.37305,0.00013,28.49663]
[1777860574851,37.42,79857.81,0.0,-0.37305,0.00013,28.49663]
[1777860575587,37.42,79857.81,0.0,-0.37305,0.00013,28.49663]
[1777860575976,37.42,79857.81,0.0,-0.37305,0.00013,28.49663]
[1777860575988,37.43,79865.64,0.0,-0.37201,0.00013,28.47386]
[1777860576696,37.43,79865.64,0.0,-0.37201,0.00013,28.47386]
[1777860576718,37.43,79865.64,0.0,-0.37201,0.00013,28.47386]
[1777860577827,37.43,79865.64,0.0,-0.37201,0.00013,28.47386]
[1777860578534,37.43,79860.33,0.0,-0.37273,0.00013,28.48962]
[1777860580019,37.43,79853.64,0.0,-0.37363,0.00013,28.50921]
[1777860580169,37.43,79853.64,0.0,-0.37363,0.00013,28.50921]
[1777860580184,37.43,79853.64,0.0,-0.37363,0.00013,28.50921]
[1777860580227,37.43,79857.72,0.0,-0.37308,0.00013,28.49742]
[1777860580957,37.43,79857.72,0.0,-0.37308,0.00013,28.49742]
[1777860582938,37.43,79865.07,0.0,-0.37211,0.00013,28.47609]
[1777860582973,37.43,79865.07,0.0,-0.37211,0.00013,28.47609]
[1777860583128,37.43,79865.07,0.0,-0.37211,0.00013,28.47609]
[1777860583173,37.43,79865.07,0.0,-0.37211,0.00013,28.47609]
[1777860583480,37.44,79870.89,0.0,-0.37133,0.00013,28.45903]
[1777860584162,37.44,79870.89,0.0,-0.37133,0.00013,28.45903]
[1777860584304,37.44,79870.89,0.0,-0.37133,0.00013,28.45903]
[1777860584369,37.44,79886.99,0.0,-0.36918,0.00013,28.41108]
[1777860585089,37.44,79886.99,0.0,-0.36918,0.00013,28.41108]
[1777860585104,37.44,79886.99,0.0,-0.36918,0.00013,28.41108]
[1777860585198,37.44,79886.99,0.0,-0.36918,0.00013,28.41108]
[1777860585393,37.44,79896.62,0.0,-0.36789,0.00013,28.38204]
[1777860586507,37.44,79896.62,0.0,-0.36789,0.00013,28.38204]
[1777860586539,37.44,79901.08,0.0,-0.3673,0.00013,28.36857]
[1777860586637,37.44,79901.08,0.0,-0.3673,0.00013,28.36857]
[1777860586774,37.44,79901.08,0.0,-0.3673,0.00013,28.36857]
[1777860587310,37.44,79911.49,0.0,-0.36591,0.00013,28.33663]
[1777860588028,37.44,79911.49,0.0,-0.36591,0.00013,28.33663]
[1777860588400,37.44,79911.49,0.0,-0.36591,0.00013,28.33663]
[1777860588502,37.44,79922.13,0.0,-0.3645,0.00013,28.30365]
[1777860589364,37.44,79922.13,0.0,-0.3645,0.00013,28.30365]
[1777860589459,37.45,79922.73,0.0,-0.36445,0.00013,28.30261]
[1777860590208,37.45,79922.73,0.0,-0.36445,0.00013,28.30261]
[1777860590772,37.45,79923.41,0.0,-0.36436,0.00013,28.30057]
[1777860590793,37.45,79923.41,0.0,-0.36436,0.00013,28.30057]
[1777860590828,37.45,79923.41,0.0,-0.36436,0.00013,28.30057]
[1777860591344,37.45,79923.41,0.0,-0.36436,0.00013,28.30057]
[1777860591544,37.45,79933.23,0.0,-0.36306,0.00013,28.26982]
[1777860591805,37.45,79933.23,0.0,-0.36306,0.00013,28.26982]
[1777860591935,37.45,79933.23,0.0,-0.36306,0.00013,28.26982]
[1777860592375,37.45,79947.98,0.0,-0.3611,0.00013,28.22297]
[1777860593396,37.45,79947.98,0.0,-0.3611,0.00013,28.22297]
[1777860593481,37.46,79952.87,0.0,-0.36046,0.00013,28.20734]
[1777860593571,37.46,79952.87,0.0,-0.36046,0.00013,28.20734]
[1777860593583,37.46,79952.87,0.0,-0.36046,0.00013,28.20734]
[1777860594431,37.46,79952.87,0.0,-0.36046,0.00013,28.20734]
[1777860594532,37.46,79952.87,0.0,-0.36046,0.00013,28.20734]
[1777860594524,37.48,79942.62,0.0,-0.36189,0.00013,28.24208]
[1777860594966,37.48,79942.62,0.0,-0.36189,0.00013,28.24208]
[1777860594998,37.48,79942.62,0.0,-0.36189,0.00013,28.24208]
[1777860595096,37.48,79942.62,0.0,-0.36189,0.00013,28.24208]
[1777860595549,37.48,79942.62,0.0,-0.36189,0.00013,28.24208]
[1777860595196,37.5,79944.09,0.0,-0.36176,0.00013,28.23907]
[1777860596089,37.5,79944.09,0.0,-0.36176,0.00013,28.23907]
[1777860596112,37.5,79946.14,0.0,-0.3615,0.00013,28.23301]
[1777860597492,37.5,79946.14,0.0,-0.3615,0.00013,28.23301]
[1777860597529,37.5,79946.14,0.0,-0.3615,0.00013,28.23301]
[1777860597554,37.5,79946.14,0.0,-0.3615,0.00013,28.23301]
[1777860598001,37.51,79946.14,0.0,-0.36152,0.00013,28.23353]
[1777860598144,37.51,79946.14,0.0,-0.36152,0.00013,28.23353]
[1777860598425,37.51,79946.14,0.0,-0.36152,0.00013,28.23353]
[1777860598519,37.51,79946.14,0.0,-0.36152,0.00013,28.23353]
[1777860598534,37.51,79946.14,0.0,-0.36152,0.00013,28.23353]
[1777860598535,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860598884,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860598897,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860598990,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860599072,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860599219,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860599519,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860599521,37.53,79948.94,0.0,-0.36122,0.00013,28.22641]
[1777860599558,37.54,79944.85,0.0,-0.3618,0.00013,28.24054]
[1777860600081,37.54,79944.85,0.0,-0.3618,0.00013,28.24054]
[1777860600085,37.54,79944.85,0.0,-0.3618,0.00013,28.24054]
[1777860600411,37.56,79941.75,0.0,-0.36225,0.00013,28.25137]
[1777860600577,37.56,79941.75,0.0,-0.36225,0.00013,28.25137]
[1777860600602,37.56,79941.75,0.0,-0.36225,0.00013,28.25137]
[1777860600680,37.56,79941.75,0.0,-0.36225,0.00013,28.25137]
[1777860601122,37.56,79941.75,0.0,-0.36225,0.00013,28.25137]
[1777860601359,37.57,79949.89,0.0,-0.36121,0.00013,28.22645]
[1777860601600,37.57,79949.89,0.0,-0.36121,0.00013,28.22645]
[1777860602353,37.57,79949.89,0.0,-0.36121,0.00013,28.22645]
[1777860602822,37.57,79953.47,0.0,-0.36075,0.00013,28.21558]
[1777860603168,37.58,79948.02,0.0,-0.3615,0.00013,28.23359]
[1777860603588,37.58,79948.02,0.0,-0.3615,0.00013,28.23359]
[1777860605545,37.62,79932.25,0.0,-0.36371,0.00013,28.28647]
[1777860605644,37.62,79932.25,0.0,-0.36371,0.00013,28.28647]
[1777860605838,37.62,79932.25,0.0,-0.36371,0.00013,28.28647]
[1777860606173,37.62,79932.25,0.0,-0.36371,0.00013,28.28647]
[1777860606563,37.62,79932.25,0.0,-0.36371,0.00013,28.28647]
[1777860606556,37.63,79923.8,0.0,-0.36487,0.00013,28.314]
[1777860607208,37.63,79923.8,0.0,-0.36487,0.00013,28.314]
[1777860607476,37.63,79923.8,0.0,-0.36487,0.00013,28.314]
[1777860607309,37.64,79923.66,0.0,-0.36489,0.00013,28.31453]
[1777860607597,37.64,79923.66,0.0,-0.36489,0.00013,28.31453]
[1777860607947,37.64,79923.66,0.0,-0.36489,0.00013,28.31453]
[1777860608645,37.65,79920.35,0.0,-0.36537,0.00013,28.32576]
[1777860609109,37.66,79920.35,0.0,-0.36541,0.00013,28.32667]
[1777860609761,37.66,79920.35,0.0,-0.36541,0.00013,28.32667]
[1777860610113,37.67,79918.08,0.0,-0.36574,0.00013,28.33447]
[1777860610756,37.67,79918.08,0.0,-0.36574,0.00013,28.33447]
[1777860610783,37.67,79918.08,0.0,-0.36574,0.00013,28.33447]
[1777860611120,37.68,79920.97,0.0,-0.36539,0.00013,28.32644]
[1777860612473,37.68,79920.97,0.0,-0.36539,0.00013,28.32644]
[1777860612474,37.68,79920.97,0.0,-0.36539,0.00013,28.32644]
[1777860612493,37.68,79920.97,0.0,-0.36539,0.00013,28.32644]
[1777860612637,37.69,79927.67,0.0,-0.36454,0.00013,28.30661]
[1777860613371,37.69,79927.67,0.0,-0.36454,0.00013,28.30661]
[1777860613431,37.69,79934.48,0.0,-0.36364,0.00013,28.28553]
[1777860613805,37.69,79934.48,0.0,-0.36364,0.00013,28.28553]
[1777860614131,37.69,79934.48,0.0,-0.36364,0.00013,28.28553]
[1777860614277,37.69,79932.05,0.0,-0.36396,0.00013,28.29322]
[1777860615488,37.69,79924.3,0.0,-0.36499,0.00013,28.31735]
[1777860618222,37.7,79923.31,0.0,-0.36513,0.00013,28.32058]
[1777860618234,37.7,79923.31,0.0,-0.36513,0.00013,28.32058]
[1777860618407,37.7,79923.31,0.0,-0.36513,0.00013,28.32058]
[1777860618508,37.7,79922.91,0.0,-0.36519,0.00013,28.3219]
[1777860619904,37.7,79922.15,0.0,-0.36529,0.00013,28.32432]
[1777860620183,37.71,79922.15,0.0,-0.36532,0.00013,28.32514]
[1777860622013,37.71,79917.66,0.0,-0.36592,0.00013,28.33899]
[1777860622110,37.71,79920.88,0.0,-0.3655,0.00013,28.32919]
[1777860624536,37.71,79920.88,0.0,-0.3655,0.00013,28.32926]
[1777860625344,37.71,79919.5,0.0,-0.36569,0.00013,28.33358]
[1777860625512,37.71,79908.3,0.0,-0.36717,0.00013,28.36783]
[1777860625589,37.71,79908.3,0.0,-0.36717,0.00013,28.36783]
[1777860626435,37.71,79908.3,0.0,-0.36717,0.00013,28.36783]
[1777860626483,37.71,79895.93,0.0,-0.36882,0.00013,28.40516]
[1777860627234,37.72,79895.93,0.0,-0.36882,0.00013,28.40528]
[1777860627757,37.72,79895.93,0.0,-0.36882,0.00013,28.40528]
[1777860627819,37.72,79895.93,0.0,-0.36882,0.00013,28.40528]
[1777860628289,37.72,79906.24,0.0,-0.36746,0.00013,28.37438]
[1777860632906,37.72,79911.96,0.0,-0.3667,0.00013,28.35411]
[1777860633348,37.72,79911.96,0.0,-0.3667,0.00013,28.35411]
[1777860634797,37.73,79898.86,0.0,-0.36845,0.00013,28.39393]
[1777860634832,37.73,79898.86,0.0,-0.36845,0.00013,28.39393]
[1777860636035,37.73,79898.86,0.0,-0.36845,0.00013,28.39402]
[1777860636678,37.73,79902.17,0.0,-0.36802,0.00013,28.38416]
[1777860637445,37.73,79902.17,0.0,-0.36802,0.00013,28.38416]
[1777860637534,37.73,79902.17,0.0,-0.36802,0.00013,28.38416]
[1777860637815,37.73,79903.03,0.0,-0.36791,0.00013,28.38166]
[1777860638834,37.73,79903.03,0.0,-0.36791,0.00013,28.38176]
[1777860639540,37.73,79894.02,0.0,-0.36911,0.00013,28.40888]
[1777860640674,37.73,79890.05,0.0,-0.36964,0.00013,28.42083]
[1777860640701,37.73,79890.05,0.0,-0.36964,0.00013,28.42083]
[1777860641178,37.73,79890.05,0.0,-0.36964,0.00013,28.42083]
[1777860641190,37.73,79890.05,0.0,-0.36964,0.00013,28.42083]
[1777860641332,37.74,79890.05,0.0,-0.36965,0.00013,28.42093]
[1777860641947,37.74,79890.05,0.0,-0.36965,0.00013,28.42093]
[1777860642426,37.75,79858.33,0.0,-0.3739,0.00013,28.51435]
[1777860643467,37.75,79858.33,0.0,-0.3739,0.00013,28.51435]
[1777860643602,37.75,79858.28,0.0,-0.37391,0.00013,28.51455]
[1777860643962,37.75,79858.28,0.0,-0.37391,0.00013,28.51455]
[1777860644295,37.75,79858.28,0.0,-0.37391,0.00013,28.51455]
[1777860644319,37.75,79858.28,0.0,-0.37391,0.00013,28.51455]
[1777860644354,37.75,79858.28,0.0,-0.37391,0.00013,28.51457]
[1777860645324,37.75,79858.28,0.0,-0.37391,0.00013,28.51457]
[1777860645335,37.75,79858.28,0.0,-0.37391,0.00013,28.51457]
[1777860645362,37.75,79868.81,0.0,-0.37251,0.00013,28.4842]
[1777860647486,37.75,79861.59,0.0,-0.37349,0.00013,28.50554]
[1777860647575,37.75,79851.22,0.0,-0.37487,0.00013,28.53526]
[1777860650444,37.75,79849.13,0.0,-0.37515,0.00013,28.54124]
[1777860650581,37.75,79847.19,0.0,-0.37541,0.00013,28.54675]
[1777860650691,37.75,79847.19,0.0,-0.37541,0.00013,28.54675]
[1777860650886,37.75,79847.19,0.0,-0.37541,0.00013,28.54675]
[1777860651544,37.75,79847.19,0.0,-0.37541,0.00013,28.54675]
[1777860651570,37.76,79823.27,0.0,-0.37861,0.00013,28.6136]
[1777860652333,37.76,79823.27,0.0,-0.37861,0.00013,28.6136]
[1777860652414,37.76,79823.27,0.0,-0.37861,0.00013,28.6136]
[1777860653177,37.76,79823.27,0.0,-0.37861,0.00013,28.6136]
[1777860653420,37.75,79821.98,0.0,-0.37878,0.00013,28.61712]
[1777860653973,37.75,79821.98,0.0,-0.37878,0.00013,28.61712]
[1777860654068,37.75,79821.98,0.0,-0.37878,0.00013,28.61712]
[1777860654427,37.75,79819.96,0.0,-0.37905,0.00013,28.62263]
[1777860656843,37.75,79813.67,0.0,-0.37989,0.00013,28.63985]
[1777860657903,37.75,79816.48,0.0,-0.37952,0.00013,28.63218]
[1777860658456,37.75,79816.3,0.0,-0.37954,0.00013,28.63267]
[1777860660721,37.75,79810.95,0.0,-0.38026,0.00013,28.64726]
[1777860660734,37.75,79810.95,0.0,-0.38026,0.00013,28.64726]
[1777860661477,37.75,79810.95,0.0,-0.38026,0.00013,28.64725]
[1777860663440,37.76,79810.81,0.0,-0.38028,0.00013,28.64768]
[1777860663492,37.76,79812.1,0.0,-0.38011,0.00013,28.64421]
[1777860663690,37.76,79812.1,0.0,-0.38011,0.00013,28.64421]
[1777860663839,37.76,79812.1,0.0,-0.38011,0.00013,28.64421]
[1777860663850,37.76,79812.1,0.0,-0.38011,0.00013,28.64421]
[1777860664501,37.76,79811.02,0.0,-0.38026,0.00013,28.6472]
[1777860665504,37.76,79799.06,0.0,-0.38186,0.00013,28.67948]
[1777860666651,37.76,79797.2,0.0,-0.38211,0.00013,28.68448]
[1777860666681,37.76,79797.2,0.0,-0.38211,0.00013,28.68448]
[1777860666693,37.76,79797.2,0.0,-0.38211,0.00013,28.68448]
[1777860667584,37.76,79799.66,0.0,-0.38178,0.00013,28.67792]
[1777860668149,37.76,79799.66,0.0,-0.38178,0.00013,28.67792]
[1777860668526,37.76,79799.66,0.0,-0.38178,0.00013,28.67794]
[1777860669212,37.76,79799.66,0.0,-0.38178,0.00013,28.67794]
[1777860669558,37.76,79799.66,0.0,-0.38178,0.00013,28.67794]
[1777860669567,37.76,79799.66,0.0,-0.38178,0.00013,28.67794]
[1777860670541,37.76,79797.82,0.0,-0.38203,0.00013,28.68289]
[1777860670542,37.76,79797.86,0.0,-0.38203,0.00013,28.68281]
[1777860671546,37.76,79805.54,0.0,-0.38099,0.00013,28.66212]
[1777860672120,37.76,79805.54,0.0,-0.38099,0.00013,28.66212]
[1777860672554,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860672853,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860672904,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860672924,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860673071,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860673513,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860673590,37.76,79814.46,0.0,-0.3798,0.00013,28.63788]
[1777860673614,37.76,79827.52,0.0,-0.37805,0.00013,28.60196]
[1777860674246,37.76,79827.52,0.0,-0.37805,0.00013,28.60196]
[1777860674569,37.76,79827.52,0.0,-0.37804,0.00013,28.60193]
[1777860675054,37.76,79827.52,0.0,-0.37804,0.00013,28.60193]
[1777860675575,37.76,79837.13,0.0,-0.37676,0.00013,28.57516]
[1777860676168,37.76,79837.13,0.0,-0.37676,0.00013,28.57516]
[1777860676275,37.76,79837.13,0.0,-0.37676,0.00013,28.57516]
[1777860676376,37.76,79837.13,0.0,-0.37676,0.00013,28.57516]
[1777860676423,37.76,79837.13,0.0,-0.37676,0.00013,28.57516]
[1777860676560,37.76,79837.13,0.0,-0.37676,0.00013,28.57516]
[1777860676597,37.76,79853.03,0.0,-0.37464,0.00013,28.53023]
[1777860677801,37.76,79853.03,0.0,-0.37464,0.00013,28.53024]
[1777860677872,37.76,79853.03,0.0,-0.37464,0.00013,28.53024]
[1777860678425,37.76,79853.03,0.0,-0.37464,0.00013,28.53024]
[1777860678530,37.76,79853.03,0.0,-0.37464,0.00013,28.53024]
[1777860678632,37.76,79872.74,0.0,-0.37201,0.00013,28.47345]
[1777860679317,37.76,79872.74,0.0,-0.37201,0.00013,28.47345]
[1777860679605,37.76,79872.74,0.0,-0.37201,0.00013,28.47352]
[1777860680144,37.76,79872.74,0.0,-0.37201,0.00013,28.47352]
[1777860680219,37.76,79872.74,0.0,-0.37201,0.00013,28.47352]
[1777860680275,37.76,79872.74,0.0,-0.37201,0.00013,28.47352]
[1777860680622,37.76,79876.99,0.0,-0.37145,0.00013,28.46115]
[1777860680874,37.76,79876.99,0.0,-0.37145,0.00013,28.46115]
[1777860680893,37.76,79876.99,0.0,-0.37145,0.00013,28.46115]
[1777860681617,37.76,79868.43,0.0,-0.37259,0.00013,28.48618]
[1777860683128,37.76,79869.0,0.0,-0.37252,0.00013,28.4846]
[1777860683630,37.76,79868.99,0.0,-0.37252,0.00013,28.48469]
[1777860683819,37.76,79868.99,0.0,-0.37252,0.00013,28.48469]
[1777860685082,37.76,79872.71,0.0,-0.37203,0.00013,28.47393]
[1777860685160,37.76,79872.71,0.0,-0.37203,0.00013,28.47393]
[1777860685390,37.76,79872.71,0.0,-0.37203,0.00013,28.47393]
[1777860685645,37.76,79876.48,0.0,-0.37153,0.00013,28.46299]
[1777860686284,37.76,79876.48,0.0,-0.37153,0.00013,28.46299]
[1777860686652,37.76,79874.47,0.0,-0.3718,0.00013,28.46893]
[1777860686903,37.76,79874.47,0.0,-0.3718,0.00013,28.46893]
[1777860687456,37.76,79874.47,0.0,-0.3718,0.00013,28.46893]
[1777860687659,37.77,79876.58,0.0,-0.37152,0.00013,28.46284]
[1777860689914,37.77,79875.47,0.0,-0.37168,0.00013,28.46623]
[1777860690365,37.77,79875.47,0.0,-0.37168,0.00013,28.46623]
[1777860690684,37.77,79873.05,0.0,-0.372,0.00013,28.47336]
[1777860691128,37.77,79873.05,0.0,-0.372,0.00013,28.47336]
[1777860691186,37.77,79873.05,0.0,-0.372,0.00013,28.47336]
[1777860691690,37.77,79869.25,0.0,-0.3725,0.00013,28.48115]
[1777860692233,37.77,79869.25,0.0,-0.3725,0.00013,28.48115]
[1777860692698,37.77,79878.93,0.0,-0.37121,0.00013,28.45297]
[1777860692849,37.77,79878.93,0.0,-0.37121,0.00013,28.45297]
[1777860693105,37.77,79878.93,0.0,-0.37121,0.00013,28.45297]
[1777860694196,37.77,79885.01,0.0,-0.37041,0.00013,28.43516]
[1777860694371,37.77,79885.01,0.0,-0.37041,0.00013,28.43516]
[1777860694552,37.77,79885.01,0.0,-0.37041,0.00013,28.43516]
[1777860694557,37.77,79885.01,0.0,-0.37041,0.00013,28.43516]
[1777860694679,37.77,79885.01,0.0,-0.37041,0.00013,28.43516]
[1777860694747,37.77,79885.76,0.0,-0.37031,0.00013,28.43303]
[1777860694903,37.77,79885.76,0.0,-0.37031,0.00013,28.43303]
[1777860695178,37.77,79885.76,0.0,-0.37031,0.00013,28.43303]
[1777860695750,37.77,79885.76,0.0,-0.37031,0.00013,28.43303]
[1777860695723,37.77,79901.85,0.0,-0.36818,0.00013,28.38519]
[1777860696303,37.77,79901.85,0.0,-0.36818,0.00013,28.38519]
[1777860696331,37.77,79901.85,0.0,-0.36818,0.00013,28.38519]
[1777860696694,37.77,79901.85,0.0,-0.36818,0.00013,28.38519]
[1777860696731,37.77,79901.85,0.0,-0.36818,0.00013,28.38519]
[1777860696782,37.77,79916.2,0.0,-0.36628,0.00013,28.34168]
[1777860697345,37.77,79916.2,0.0,-0.36628,0.00013,28.34168]
[1777860697733,37.77,79916.2,0.0,-0.36628,0.00013,28.34163]
[1777860698891,37.77,79914.72,0.0,-0.36647,0.00013,28.3461]
[1777860698908,37.77,79914.72,0.0,-0.36647,0.00013,28.3461]
[1777860699498,37.77,79914.72,0.0,-0.36647,0.00013,28.3461]
[1777860699747,37.77,79915.21,0.0,-0.36641,0.00013,28.34467]
[1777860700372,37.77,79915.21,0.0,-0.36641,0.00013,28.34467]
[1777860700392,37.77,79915.21,0.0,-0.36641,0.00013,28.34467]
[1777860700487,37.77,79915.21,0.0,-0.36641,0.00013,28.34467]
[1777860700762,37.77,79924.9,0.0,-0.36513,0.00013,28.31507]
[1777860700808,37.77,79924.9,0.0,-0.36513,0.00013,28.31507]
[1777860700915,37.77,79924.9,0.0,-0.36513,0.00013,28.31507]
[1777860701766,37.77,79924.9,0.0,-0.36513,0.00013,28.31515]
[1777860701807,37.77,79924.9,0.0,-0.36513,0.00013,28.31515]
[1777860702626,37.77,79924.9,0.0,-0.36513,0.00013,28.31515]
[1777860702685,37.78,79934.6,0.0,-0.36386,0.00013,28.28525]
[1777860703620,37.78,79934.6,0.0,-0.36386,0.00013,28.28525]
[1777860703758,37.78,79934.6,0.0,-0.36386,0.00013,28.28525]
[1777860704522,37.78,79934.86,0.0,-0.36383,0.00013,28.28455]
[1777860704720,37.78,79925.93,0.0,-0.36501,0.00013,28.31229]
[1777860705682,37.78,79925.93,0.0,-0.36501,0.00013,28.31229]
[1777860705693,37.78,79916.49,0.0,-0.36626,0.00013,28.34132]
[1777860705927,37.78,79916.49,0.0,-0.36626,0.00013,28.34132]
[1777860706004,37.78,79916.49,0.0,-0.36626,0.00013,28.34132]
[1777860706079,37.78,79916.49,0.0,-0.36626,0.00013,28.34132]
[1777860706265,37.78,79916.49,0.0,-0.36626,0.00013,28.34132]
[1777860706623,37.78,79916.49,0.0,-0.36626,0.00013,28.34132]
[1777860706695,37.78,79912.27,0.0,-0.36682,0.00013,28.35423]
[1777860706937,37.78,79912.27,0.0,-0.36682,0.00013,28.35423]
[1777860707027,37.78,79912.27,0.0,-0.36682,0.00013,28.35423]
[1777860707128,37.78,79895.81,0.0,-0.369,0.00013,28.40378]
[1777860708723,37.78,79895.81,0.0,-0.369,0.00013,28.40378]
[1777860709049,37.78,79894.23,0.0,-0.36922,0.00013,28.40855]
[1777860709150,37.78,79899.37,0.0,-0.36854,0.00013,28.39339]
[1777860710578,37.78,79899.37,0.0,-0.36854,0.00013,28.39339]
[1777860711215,37.78,79902.84,0.0,-0.36809,0.00013,28.38306]
[1777860713320,37.79,79911.26,0.0,-0.36697,0.00013,28.35772]
[1777860714648,37.79,79909.33,0.0,-0.36723,0.00013,28.36362]
[1777860716135,37.79,79908.94,0.0,-0.36728,0.00013,28.36485]
[1777860717231,37.79,79901.81,0.0,-0.36823,0.00013,28.38643]
[1777860717333,37.79,79905.82,0.0,-0.3677,0.00013,28.37441]
[1777860718245,37.79,79905.82,0.0,-0.3677,0.00013,28.37441]
[1777860718346,37.79,79903.54,0.0,-0.36801,0.00013,28.38132]
[1777860718984,37.79,79903.54,0.0,-0.36801,0.00013,28.38132]
[1777860719086,37.79,79905.05,0.0,-0.36781,0.00013,28.37678]
[1777860719816,37.79,79905.05,0.0,-0.36781,0.00013,28.37678]
[1777860720578,37.79,79908.16,0.0,-0.3674,0.00013,28.36748]
[1777860721689,37.79,79908.16,0.0,-0.3674,0.00013,28.36748]
[1777860722248,37.79,79910.8,0.0,-0.36705,0.00013,28.35955]
[1777860722742,37.79,79910.8,0.0,-0.36705,0.00013,28.35955]
[1777860722671,37.79,79916.43,0.0,-0.36631,0.00013,28.3425]
[1777860722881,37.79,79916.43,0.0,-0.36631,0.00013,28.3425]
[1777860722993,37.79,79916.43,0.0,-0.36631,0.00013,28.3425]
[1777860723457,37.79,79920.56,0.0,-0.36577,0.00013,28.32996]
[1777860724517,37.79,79934.6,0.0,-0.36392,0.00013,28.28677]
[1777860724940,37.79,79934.6,0.0,-0.36392,0.00013,28.28677]
[1777860724950,37.79,79934.6,0.0,-0.36392,0.00013,28.28677]
[1777860724957,37.79,79934.6,0.0,-0.36392,0.00013,28.28677]
[1777860724967,37.79,79934.6,0.0,-0.36392,0.00013,28.28677]
[1777860725594,37.8,79932.74,0.0,-0.36416,0.00013,28.29265]
[1777860726232,37.8,79932.74,0.0,-0.36416,0.00013,28.29265]
[1777860726243,37.8,79932.74,0.0,-0.36416,0.00013,28.29265]
[1777860726785,37.8,79926.89,0.0,-0.36494,0.00013,28.31082]
[1777860726873,37.8,79926.89,0.0,-0.36494,0.00013,28.31082]
[1777860727881,37.8,79926.89,0.0,-0.36494,0.00013,28.31082]
[1777860728540,37.8,79926.89,0.0,-0.36494,0.00013,28.31082]
[1777860728571,37.8,79920.75,0.0,-0.36576,0.00013,28.32984]
[1777860729389,37.8,79920.75,0.0,-0.36576,0.00013,28.32984]
[1777860729415,37.8,79920.75,0.0,-0.36576,0.00013,28.32984]
[1777860729491,37.8,79925.89,0.0,-0.36508,0.00013,28.31414]
[1777860729809,37.8,79925.89,0.0,-0.36508,0.00013,28.31414]
[1777860730234,37.8,79924.36,0.0,-0.36529,0.00013,28.31893]
[1777860731078,37.8,79924.36,0.0,-0.36529,0.00013,28.31893]
[1777860731113,37.8,79916.76,0.0,-0.36629,0.00013,28.34218]
[1777860732258,37.8,79924.62,0.0,-0.36526,0.00013,28.31827]
[1777860733294,37.8,79924.62,0.0,-0.36526,0.00013,28.31827]
[1777860733347,37.8,79930.47,0.0,-0.36449,0.00013,28.30033]
[1777860734047,37.8,79930.47,0.0,-0.36449,0.00013,28.30033]
[1777860734104,37.8,79928.74,0.0,-0.36472,0.00013,28.30575]
[1777860737490,37.81,79930.44,0.0,-0.3645,0.00013,28.30067]
[1777860737576,37.81,79927.26,0.0,-0.36493,0.00013,28.31057]
[1777860738140,37.81,79927.26,0.0,-0.36493,0.00013,28.31057]
[1777860738242,37.81,79929.42,0.0,-0.36464,0.00013,28.30399]
[1777860738879,37.81,79929.42,0.0,-0.36464,0.00013,28.30399]
[1777860739627,37.81,79929.42,0.0,-0.36464,0.00013,28.30399]
[1777860742746,37.82,79929.0,0.0,-0.36474,0.00013,28.30626]
[1777860743481,37.82,79928.08,0.0,-0.36486,0.00013,28.30925]
[1777860745129,37.82,79928.08,0.0,-0.36486,0.00013,28.30925]
[1777860745145,37.82,79928.08,0.0,-0.36486,0.00013,28.30925]
[1777860745156,37.82,79928.08,0.0,-0.36486,0.00013,28.30925]
[1777860745664,37.82,79928.08,0.0,-0.36486,0.00013,28.30925]
[1777860746393,37.82,79934.77,0.0,-0.36399,0.00013,28.28874]
[1777860746495,37.82,79944.86,0.0,-0.36266,0.00013,28.25728]
[1777860748010,37.82,79944.86,0.0,-0.36266,0.00013,28.25728]
[1777860748811,37.83,79947.02,0.0,-0.36238,0.00013,28.25063]
[1777860749752,37.83,79947.02,0.0,-0.36238,0.00013,28.25063]
[1777860749813,37.83,79947.93,0.0,-0.36226,0.00013,28.24783]
[1777860754042,37.83,79948.27,0.0,-0.36221,0.00013,28.24358]
[1777860754071,37.83,79948.27,0.0,-0.36221,0.00013,28.24358]
[1777860754287,37.83,79948.27,0.0,-0.36221,0.00013,28.24358]
[1777860754393,37.83,79948.27,0.0,-0.36221,0.00013,28.24358]
[1777860754800,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860754965,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755208,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755272,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755337,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755395,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755495,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755581,37.83,79964.99,0.0,-0.36002,0.00013,28.19072]
[1777860755705,37.83,79935.59,0.0,-0.36388,0.00013,28.28327]
[1777860756286,37.83,79935.59,0.0,-0.36388,0.00013,28.28327]
[1777860756347,37.83,79935.59,0.0,-0.36388,0.00013,28.28327]
[1777860756813,37.83,79935.59,0.0,-0.36388,0.00013,28.28327]
[1777860756367,37.83,79930.66,0.0,-0.36453,0.00013,28.29849]
[1777860756872,37.83,79930.66,0.0,-0.36453,0.00013,28.29849]
[1777860757516,37.83,79920.07,0.0,-0.36593,0.00013,28.33096]
[1777860757863,37.83,79920.07,0.0,-0.36593,0.00013,28.33096]
[1777860757975,37.83,79920.07,0.0,-0.36593,0.00013,28.33096]
[1777860758782,37.83,79920.07,0.0,-0.36593,0.00013,28.33096]
[1777860758749,37.83,79919.75,0.0,-0.36597,0.00013,28.33199]
[1777860759181,37.83,79919.75,0.0,-0.36597,0.00013,28.33199]
[1777860759854,37.83,79919.75,0.0,-0.36597,0.00013,28.33199]
[1777860760229,37.83,79919.75,0.0,-0.36597,0.00013,28.33199]
[1777860760238,37.83,79919.75,0.0,-0.36597,0.00013,28.33199]
[1777860760303,37.83,79919.75,0.0,-0.36597,0.00013,28.33199]
[1777860760394,37.83,79922.4,0.0,-0.36563,0.00013,28.32399]
[1777860761952,37.83,79922.4,0.0,-0.36563,0.00013,28.32405]
[1777860761965,37.83,79922.4,0.0,-0.36563,0.00013,28.32405]
[1777860761978,37.83,79922.4,0.0,-0.36563,0.00013,28.32405]
[1777860762312,37.83,79922.4,0.0,-0.36563,0.00013,28.32405]
[1777860765985,37.83,79918.6,0.0,-0.36614,0.00013,28.33584]
[1777860766248,37.83,79918.6,0.0,-0.36614,0.00013,28.33584]
[1777860766451,37.83,79918.6,0.0,-0.36614,0.00013,28.33584]
[1777860766473,37.83,79915.34,0.0,-0.36657,0.00013,28.3458]
[1777860766940,37.83,79915.34,0.0,-0.36657,0.00013,28.3458]
[1777860767635,37.83,79915.34,0.0,-0.36657,0.00013,28.3458]
[1777860767648,37.83,79915.34,0.0,-0.36657,0.00013,28.3458]
[1777860767891,37.84,79922.84,0.0,-0.36558,0.00013,28.32297]
[1777860767961,37.84,79922.84,0.0,-0.36558,0.00013,28.32297]
[1777860768407,37.84,79922.84,0.0,-0.36558,0.00013,28.32297]
[1777860768806,37.84,79921.57,0.0,-0.36575,0.00013,28.32691]
[1777860770030,37.84,79921.57,0.0,-0.36575,0.00013,28.32696]
[1777860770092,37.84,79921.57,0.0,-0.36575,0.00013,28.32696]
[1777860771163,37.84,79922.94,0.0,-0.36557,0.00013,28.32282]
[1777860772051,37.84,79926.03,0.0,-0.36517,0.00013,28.3134]
[1777860772277,37.84,79926.03,0.0,-0.36517,0.00013,28.31346]
[1777860773541,37.84,79926.03,0.0,-0.36517,0.00013,28.31346]
[1777860773641,37.84,79927.23,0.0,-0.36502,0.00013,28.30983]
[1777860776098,37.84,79927.5,0.0,-0.36499,0.00013,28.30917]
[1777860777711,37.84,79924.39,0.0,-0.3654,0.00013,28.31881]
[1777860777981,37.84,79930.49,0.0,-0.3646,0.00013,28.30016]
[1777860778325,37.84,79930.49,0.0,-0.3646,0.00013,28.30016]
[1777860778334,37.85,79932.5,0.0,-0.36434,0.00013,28.29406]
[1777860779098,37.85,79932.5,0.0,-0.36434,0.00013,28.29406]
[1777860779924,37.85,79932.5,0.0,-0.36434,0.00013,28.29417]
[1777860780182,37.85,79932.5,0.0,-0.36434,0.00013,28.29417]
[1777860780333,37.85,79932.63,0.0,-0.36433,0.00013,28.29388]
[1777860785368,37.85,79932.2,0.0,-0.36441,0.00013,28.29577]
[1777860790405,37.86,79927.37,0.0,-0.36507,0.00013,28.31121]
[1777860792608,37.86,79927.77,0.0,-0.36502,0.00013,28.31009]
[1777860794414,37.87,79927.04,0.0,-0.36512,0.00013,28.31256]
[1777860794436,37.87,79919.25,0.0,-0.36615,0.00013,28.33647]
[1777860796039,37.87,79918.34,0.0,-0.36628,0.00013,28.33929]
[1777860800499,37.87,79915.33,0.0,-0.36668,0.00013,28.34862]
[1777860800583,37.87,79914.58,0.0,-0.36678,0.00013,28.35093]
[1777860806521,37.87,79917.61,0.0,-0.36639,0.00013,28.34195]
[1777860808420,37.87,79918.31,0.0,-0.3663,0.00013,28.33986]
[1777860808435,37.87,79918.31,0.0,-0.3663,0.00013,28.33986]
[1777860808535,37.87,79918.97,0.0,-0.36621,0.00013,28.33789]
[1777860810549,37.88,79929.12,0.0,-0.36488,0.00013,28.30693]
[1777860810991,37.88,79929.12,0.0,-0.36488,0.00013,28.30693]
[1777860812134,37.88,79932.85,0.0,-0.36438,0.00013,28.29215]
[1777860812868,37.88,79932.85,0.0,-0.36438,0.00013,28.29215]
[1777860812782,37.88,79937.14,0.0,-0.36381,0.00013,28.27895]
[1777860812983,37.88,79937.14,0.0,-0.36381,0.00013,28.27895]
[1777860813662,37.88,79937.14,0.0,-0.36381,0.00013,28.27895]
[1777860813668,37.88,79937.14,0.0,-0.36381,0.00013,28.27895]
[1777860813675,37.88,79937.14,0.0,-0.36381,0.00013,28.27895]
[1777860813762,37.88,79933.95,0.0,-0.36424,0.00013,28.28889]
[1777860815453,37.88,79933.95,0.0,-0.36424,0.00013,28.28897]
[1777860815584,37.88,79930.88,0.0,-0.36465,0.00013,28.29851]
[1777860816001,37.88,79930.88,0.0,-0.36465,0.00013,28.29851]
[1777860816755,37.88,79930.88,0.0,-0.36465,0.00013,28.29851]
[1777860816857,37.88,79933.54,0.0,-0.3643,0.00013,28.29038]
[1777860818787,37.88,79933.54,0.0,-0.3643,0.00013,28.29044]
[1777860818885,37.88,79932.24,0.0,-0.36448,0.00013,28.29453]
[1777860819441,37.88,79932.24,0.0,-0.36448,0.00013,28.29453]
[1777860820824,37.88,79932.24,0.0,-0.36448,0.00013,28.29461]
[1777860821627,37.89,79930.66,0.0,-0.36469,0.00013,28.29962]
[1777860826662,37.89,79930.92,0.0,-0.36467,0.00013,28.29918]
[1777860831781,37.89,79927.76,0.0,-0.3651,0.00013,28.30919]
[1777860832958,37.9,79924.72,0.0,-0.36551,0.00013,28.31864]
[1777860838746,37.9,79922.64,0.0,-0.3658,0.00013,28.32538]
[1777860843780,37.9,79916.33,0.0,-0.36664,0.00013,28.34488]
[1777860847263,37.91,79917.27,0.0,-0.36652,0.00013,28.34218]
[1777860847905,37.91,79917.27,0.0,-0.36652,0.00013,28.34218]
[1777860847913,37.91,79922.28,0.0,-0.36586,0.00013,28.327]
[1777860848154,37.91,79922.28,0.0,-0.36586,0.00013,28.327]
[1777860848716,37.91,79922.28,0.0,-0.36586,0.00013,28.327]
[1777860848732,37.91,79922.28,0.0,-0.36586,0.00013,28.327]
[1777860848819,37.91,79923.12,0.0,-0.36575,0.00013,28.3245]
[1777860849317,37.91,79923.12,0.0,-0.36575,0.00013,28.3245]
[1777860849428,37.91,79923.12,0.0,-0.36575,0.00013,28.3245]
[1777860849823,37.91,79923.12,0.0,-0.36576,0.00013,28.32456]
[1777860851344,37.91,79926.56,0.0,-0.36531,0.00013,28.31412]
[1777860851836,37.91,79927.26,0.0,-0.36522,0.00013,28.31204]
[1777860856872,37.91,79925.85,0.0,-0.36542,0.00013,28.31672]
[1777860860354,37.92,79925.97,0.0,-0.36541,0.00013,28.31657]
[1777860861241,37.92,79924.32,0.0,-0.36563,0.00013,28.32169]
[1777860863048,37.92,79917.71,0.0,-0.3665,0.00013,28.34192]
[1777860863560,37.92,79917.71,0.0,-0.3665,0.00013,28.34192]
[1777860863921,37.92,79919.11,0.0,-0.36632,0.00013,28.33772]
[1777860868956,37.92,79919.35,0.0,-0.3663,0.00013,28.33728]
[1777860873991,37.93,79920.28,0.0,-0.36618,0.00013,28.3314]
[1777860875218,37.93,79920.28,0.0,-0.36618,0.00013,28.3314]
[1777860880289,37.93,79921.06,0.0,-0.36609,0.00013,28.3294]
[1777860887082,37.94,79921.74,0.0,-0.36602,0.00013,28.32792]
[1777860888932,37.94,79921.74,0.0,-0.36602,0.00013,28.32792]
[1777860890028,37.94,79920.58,0.0,-0.36619,0.00013,28.33177]
[1777860890116,37.94,79920.84,0.0,-0.36615,0.00013,28.33098]
[1777860895138,37.95,79917.79,0.0,-0.36657,0.00013,28.34056]
[1777860898146,37.95,79918.18,0.0,-0.36653,0.00013,28.33958]
[1777860898247,37.95,79917.72,0.0,-0.36659,0.00013,28.34097]
[1777860903304,37.96,79918.28,0.0,-0.36652,0.00013,28.33955]
[1777860903558,37.96,79918.28,0.0,-0.36652,0.00013,28.33955]
[1777860909271,37.96,79914.18,0.0,-0.36708,0.00013,28.35239]
[1777860914293,37.97,79916.26,0.0,-0.36682,0.00013,28.34657]
[1777860918669,37.97,79915.59,0.0,-0.36692,0.00013,28.34889]
[1777860918792,37.97,79915.59,0.0,-0.36692,0.00013,28.34889]
[1777860918973,37.97,79915.59,0.0,-0.36692,0.00013,28.34889]
[1777860919005,37.97,79915.59,0.0,-0.36692,0.00013,28.34889]
[1777860918867,37.97,79908.49,0.0,-0.36786,0.00013,28.37033]
[1777860919867,37.97,79908.49,0.0,-0.36786,0.00013,28.37033]
[1777860919868,37.97,79908.49,0.0,-0.36786,0.00013,28.37033]
[1777860919880,37.97,79908.49,0.0,-0.36786,0.00013,28.37033]
[1777860919964,37.97,79908.49,0.0,-0.36786,0.00013,28.37033]
[1777860919968,37.97,79907.28,0.0,-0.36803,0.00013,28.37404]
[1777860920110,37.97,79907.28,0.0,-0.36803,0.00013,28.37404]
[1777860920267,37.97,79907.28,0.0,-0.36803,0.00013,28.37404]
[1777860920622,37.97,79907.28,0.0,-0.36803,0.00013,28.37404]
[1777860920686,37.97,79907.28,0.0,-0.36803,0.00013,28.37404]
[1777860920901,37.97,79907.28,0.0,-0.36803,0.00013,28.37404]
[1777860920927,37.97,79896.37,0.0,-0.36947,0.00013,28.40657]
[1777860921449,37.98,79886.65,0.0,-0.37076,0.00013,28.43528]
[1777860922034,37.98,79886.65,0.0,-0.37076,0.00013,28.43528]
[1777860922076,37.98,79886.65,0.0,-0.37076,0.00013,28.43528]
[1777860922153,37.98,79886.65,0.0,-0.37076,0.00013,28.43528]
[1777860922913,37.98,79899.59,0.0,-0.36905,0.00013,28.3972]
[1777860923202,37.98,79899.59,0.0,-0.36905,0.00013,28.3972]
[1777860923356,37.98,79899.59,0.0,-0.36905,0.00013,28.39727]
[1777860924250,37.98,79899.59,0.0,-0.36905,0.00013,28.39727]
[1777860924277,37.98,79899.59,0.0,-0.36905,0.00013,28.39727]
[1777860924364,37.98,79913.45,0.0,-0.36723,0.00013,28.35595]
[1777860926431,37.98,79915.4,0.0,-0.36698,0.00013,28.35017]
[1777860926754,37.98,79915.4,0.0,-0.36698,0.00013,28.35017]
[1777860926937,37.98,79915.4,0.0,-0.36698,0.00013,28.35017]
[1777860927004,37.98,79915.4,0.0,-0.36698,0.00013,28.35017]
[1777860926975,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860927095,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860927598,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860927805,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860927806,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860927833,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860928019,37.98,79899.81,0.0,-0.36904,0.00013,28.39689]
[1777860927895,37.98,79888.76,0.0,-0.3705,0.00013,28.42959]
[1777860928804,37.98,79891.12,0.0,-0.37019,0.00013,28.42276]
[1777860929167,37.98,79891.12,0.0,-0.37019,0.00013,28.42276]
[1777860930815,37.99,79901.8,0.0,-0.36879,0.00013,28.3914]
[1777860931131,37.99,79901.8,0.0,-0.36879,0.00013,28.3914]
[1777860931329,37.99,79901.8,0.0,-0.36879,0.00013,28.3914]
[1777860931603,37.99,79905.22,0.0,-0.36833,0.00013,28.37799]
[1777860936799,37.99,79911.86,0.0,-0.36746,0.00013,28.35825]
[1777860936897,37.99,79915.61,0.0,-0.36697,0.00013,28.347]
[1777860937696,37.99,79915.61,0.0,-0.36697,0.00013,28.347]
[1777860938448,37.99,79916.46,0.0,-0.36686,0.00013,28.34448]
[1777860938475,37.99,79916.46,0.0,-0.36686,0.00013,28.34448]
[1777860938880,37.99,79916.46,0.0,-0.36686,0.00013,28.34448]
[1777860938945,37.99,79917.54,0.0,-0.36672,0.00013,28.34126]
[1777860939696,37.99,79917.54,0.0,-0.36672,0.00013,28.34126]
[1777860939717,37.99,79918.41,0.0,-0.36661,0.00013,28.33868]
[1777860940899,37.99,79918.41,0.0,-0.36661,0.00013,28.33868]
[1777860941000,37.99,79920.74,0.0,-0.3663,0.00013,28.33167]
[1777860946518,38.0,79916.88,0.0,-0.36682,0.00013,28.34363]
[1777860951555,38.0,79915.16,0.0,-0.36705,0.00013,28.34902]
[1777860956592,38.0,79920.71,0.0,-0.36633,0.00013,28.33252]
[1777860961625,38.01,79919.71,0.0,-0.36648,0.00013,28.33583]
[1777860964864,38.01,79921.68,0.0,-0.36622,0.00013,28.32998]
[1777860964877,38.01,79923.26,0.0,-0.36602,0.00013,28.32525]
[1777860968868,38.01,79923.91,0.0,-0.36594,0.00013,28.32346]
[1777860968898,38.01,79923.91,0.0,-0.36594,0.00013,28.32346]
[1777860968962,38.01,79922.62,0.0,-0.36611,0.00013,28.32744]
[1777860973545,38.01,79918.67,0.0,-0.36664,0.00013,28.33962]
[1777860973633,38.01,79918.67,0.0,-0.36664,0.00013,28.33962]
[1777860973949,38.02,79889.8,0.0,-0.37045,0.00013,28.42556]
[1777860974194,38.02,79889.8,0.0,-0.37045,0.00013,28.42556]
[1777860974355,38.02,79889.8,0.0,-0.37045,0.00013,28.42556]
[1777860974436,38.02,79889.8,0.0,-0.37045,0.00013,28.42556]
[1777860974735,38.02,79889.8,0.0,-0.37045,0.00013,28.42556]
[1777860974826,38.02,79870.97,0.0,-0.37294,0.00013,28.48026]
[1777860975735,38.02,79870.97,0.0,-0.37294,0.00013,28.48026]
[1777860975827,38.02,79872.0,0.0,-0.37281,0.00013,28.47739]
[1777860976354,38.02,79872.0,0.0,-0.37281,0.00013,28.47739]
[1777860976788,38.02,79872.0,0.0,-0.37281,0.00013,28.47739]
[1777860976818,38.02,79872.0,0.0,-0.37281,0.00013,28.47739]
[1777860976831,38.02,79872.0,0.0,-0.37281,0.00013,28.47739]
[1777860976836,38.02,79872.0,0.0,-0.37281,0.00013,28.47739]
[1777860976850,38.02,79865.83,0.0,-0.37362,0.00013,28.49511]
[1777860977418,38.02,79865.83,0.0,-0.37362,0.00013,28.49511]
[1777860977928,38.02,79865.83,0.0,-0.37362,0.00013,28.49511]
[1777860978030,38.02,79863.54,0.0,-0.37393,0.00013,28.50169]
[1777860979437,38.02,79857.41,0.0,-0.37474,0.00013,28.51912]
[1777860979751,38.02,79857.41,0.0,-0.37475,0.00013,28.51916]
[1777860980498,38.02,79857.41,0.0,-0.37475,0.00013,28.51916]
[1777860980637,38.02,79857.41,0.0,-0.37475,0.00013,28.51916]
[1777860980758,38.02,79855.75,0.0,-0.37497,0.00013,28.52387]
[1777860981548,38.02,79855.75,0.0,-0.37497,0.00013,28.52387]
[1777860981766,38.02,79857.7,0.0,-0.37471,0.00013,28.51838]
[1777860982569,38.02,79857.7,0.0,-0.37471,0.00013,28.51838]
[1777860982686,38.02,79857.7,0.0,-0.37471,0.00013,28.51838]
[1777860982698,38.02,79857.7,0.0,-0.37471,0.00013,28.51838]
[1777860982712,38.02,79857.7,0.0,-0.37471,0.00013,28.51838]
[1777860982772,38.02,79859.43,0.0,-0.37448,0.00013,28.51351]
[1777860983778,38.02,79840.21,0.0,-0.37703,0.00013,28.5674]
[1777860984905,38.02,79829.6,0.0,-0.37844,0.00013,28.59663]
[1777860986037,38.02,79829.6,0.0,-0.37844,0.00013,28.59663]
[1777860986049,38.02,79815.32,0.0,-0.38034,0.00013,28.63539]
[1777860986166,38.02,79815.32,0.0,-0.38034,0.00013,28.63539]
[1777860986903,38.02,79797.45,0.0,-0.38273,0.00013,28.68302]
[1777860987653,38.02,79797.45,0.0,-0.38273,0.00013,28.68302]
[1777860987807,38.02,79797.45,0.0,-0.38273,0.00013,28.68313]
[1777860988440,38.02,79797.45,0.0,-0.38273,0.00013,28.68313]
[1777860988974,38.02,79797.45,0.0,-0.38273,0.00013,28.68313]
[1777860988989,38.02,79797.45,0.0,-0.38273,0.00013,28.68313]
[1777860989075,38.02,79794.22,0.0,-0.38316,0.00013,28.69161]
[1777860989593,38.02,79794.22,0.0,-0.38316,0.00013,28.69161]
[1777860989821,38.02,79794.22,0.0,-0.38316,0.00013,28.69159]
[1777860991041,38.02,79794.22,0.0,-0.38316,0.00013,28.69159]
[1777860991055,38.02,79794.22,0.0,-0.38316,0.00013,28.69159]
[1777860991923,38.02,79792.3,0.0,-0.38341,0.00013,28.69327]
[1777860992681,38.02,79792.3,0.0,-0.38341,0.00013,28.69327]
[1777860992705,38.02,79792.3,0.0,-0.38341,0.00013,28.69327]
[1777860992793,38.02,79792.3,0.0,-0.38341,0.00013,28.69327]
[1777860992888,38.02,79796.4,0.0,-0.38286,0.00013,28.68248]
[1777860993634,38.02,79796.4,0.0,-0.38286,0.00013,28.68248]
[1777860994086,38.02,79796.4,0.0,-0.38286,0.00013,28.68248]
[1777860993854,38.02,79796.4,0.0,-0.38286,0.00013,28.68254]
[1777860994784,38.02,79796.4,0.0,-0.38286,0.00013,28.68254]
[1777860996015,38.02,79802.73,0.0,-0.38202,0.00013,28.66589]
[1777860996577,38.02,79802.73,0.0,-0.38202,0.00013,28.6659]
[1777860996997,38.02,79802.73,0.0,-0.38202,0.00013,28.6659]
[1777860997049,38.02,79802.73,0.0,-0.38202,0.00013,28.6659]
[1777860997081,38.02,79817.34,0.0,-0.38007,0.00013,28.62681]
[1777860997802,38.02,79817.34,0.0,-0.38007,0.00013,28.62683]
[1777860998844,38.02,79817.34,0.0,-0.38007,0.00013,28.62683]
[1777860998945,38.03,79819.35,0.0,-0.3798,0.00013,28.62142]
[1777860999769,38.03,79819.35,0.0,-0.3798,0.00013,28.62142]
[1777860999999,38.03,79822.23,0.0,-0.37942,0.00013,28.61363]
[1777861005387,38.03,79820.46,0.0,-0.37966,0.00013,28.61856]
[1777861008068,38.03,79807.54,0.0,-0.38139,0.00013,28.65334]
[1777861008735,38.03,79807.54,0.0,-0.38139,0.00013,28.65334]
[1777861008965,38.03,79807.54,0.0,-0.38139,0.00013,28.65336]
[1777861009994,38.03,79798.9,0.0,-0.38254,0.00013,28.67627]
[1777861011001,38.03,79798.9,0.0,-0.38254,0.00013,28.67627]
[1777861011059,38.03,79800.75,0.0,-0.38229,0.00013,28.67142]
[1777861015003,38.03,79792.57,0.0,-0.38339,0.00013,28.69305]
[1777861015544,38.03,79792.57,0.0,-0.38339,0.00013,28.69305]
[1777861016010,38.03,79794.24,0.0,-0.38317,0.00013,28.68869]
[1777861021045,38.03,79791.96,0.0,-0.38348,0.00013,28.69475]
[1777861026080,38.03,79794.41,0.0,-0.38315,0.00013,28.68841]
[1777861031115,38.04,79798.45,0.0,-0.38263,0.00013,28.67803]
[1777861032892,38.04,79797.83,0.0,-0.38271,0.00013,28.67971]
[1777861033138,38.04,79798.08,0.0,-0.38268,0.00013,28.67912]
[1777861033289,38.04,79798.08,0.0,-0.38268,0.00013,28.67912]
[1777861033489,38.04,79798.08,0.0,-0.38268,0.00013,28.67912]
[1777861033500,38.04,79798.08,0.0,-0.38268,0.00013,28.67912]
[1777861033759,38.04,79798.08,0.0,-0.38268,0.00013,28.67912]
[1777861033902,38.04,79798.08,0.0,-0.38268,0.00013,28.67912]
[1777861034139,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861034232,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861034474,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861034481,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861034813,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861034817,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861034879,38.04,79819.11,0.0,-0.37988,0.00013,28.62308]
[1777861035143,38.04,79819.11,0.0,-0.37988,0.00013,28.62309]
[1777861035237,38.04,79819.11,0.0,-0.37988,0.00013,28.62309]
[1777861036149,38.04,79817.96,0.0,-0.38003,0.00013,28.62622]
[1777861039871,38.05,79819.73,0.0,-0.37981,0.00013,28.62168]
[1777861040178,38.05,79809.3,0.0,-0.3812,0.00013,28.64981]
[1777861040397,38.05,79809.3,0.0,-0.3812,0.00013,28.64981]
[1777861040406,38.05,79809.3,0.0,-0.3812,0.00013,28.64981]
[1777861040795,38.05,79809.3,0.0,-0.3812,0.00013,28.64981]
[1777861041184,38.05,79808.6,0.0,-0.3813,0.00013,28.65177]
[1777861042489,38.05,79808.71,0.0,-0.38129,0.00013,28.65157]
[1777861042538,38.05,79806.21,0.0,-0.38163,0.00013,28.65832]
[1777861047775,38.06,79807.21,0.0,-0.38151,0.00013,28.65601]
[1777861053468,38.06,79801.15,0.0,-0.38232,0.00013,28.66904]
[1777861059260,38.07,79806.15,0.0,-0.38166,0.00013,28.65605]
[1777861065225,38.07,79807.36,0.0,-0.38151,0.00013,28.65296]
[1777861066770,38.07,79807.93,0.0,-0.38144,0.00013,28.65154]
[1777861066786,38.07,79807.93,0.0,-0.38144,0.00013,28.65154]
[1777861066844,38.07,79808.38,0.0,-0.38138,0.00013,28.6504]
[1777861068765,38.07,79809.59,0.0,-0.38122,0.00013,28.64727]
[1777861069198,38.07,79810.68,0.0,-0.38108,0.00013,28.64446]
[1777861069642,38.07,79810.68,0.0,-0.38108,0.00013,28.64446]
[1777861069788,38.07,79810.68,0.0,-0.38108,0.00013,28.64446]
[1777861069960,38.07,79810.68,0.0,-0.38108,0.00013,28.64446]
[1777861070146,38.07,79810.68,0.0,-0.38108,0.00013,28.64446]
[1777861070209,38.08,79821.1,0.0,-0.3797,0.00013,28.61656]
[1777861070518,38.08,79821.1,0.0,-0.3797,0.00013,28.61656]
[1777861070623,38.08,79821.1,0.0,-0.3797,0.00013,28.61656]
[1777861070688,38.08,79821.1,0.0,-0.3797,0.00013,28.61656]
[1777861071058,38.08,79855.37,0.0,-0.37515,0.00013,28.52207]
[1777861071471,38.08,79855.37,0.0,-0.37515,0.00013,28.52207]
[1777861071655,38.08,79855.37,0.0,-0.37515,0.00013,28.52207]
[1777861072011,38.08,79855.37,0.0,-0.37515,0.00013,28.52207]
[1777861072021,38.08,79867.38,0.0,-0.37356,0.00013,28.48807]
[1777861072904,38.08,79867.38,0.0,-0.37356,0.00013,28.48807]
[1777861072948,38.08,79865.09,0.0,-0.37387,0.00013,28.49461]
[1777861073573,38.08,79865.09,0.0,-0.37387,0.00013,28.49461]
[1777861073992,38.08,79864.89,0.0,-0.37389,0.00013,28.4952]
[1777861075872,38.08,79864.89,0.0,-0.37389,0.00013,28.4952]
[1777861075973,38.08,79865.76,0.0,-0.37378,0.00013,28.49284]
[1777861076409,38.08,79865.76,0.0,-0.37378,0.00013,28.49284]
[1777861076421,38.08,79865.76,0.0,-0.37378,0.00013,28.49284]
[1777861076478,38.08,79865.76,0.0,-0.37378,0.00013,28.49284]
[1777861077009,38.08,79865.76,0.0,-0.37378,0.00013,28.49284]
[1777861077044,38.08,79865.67,0.0,-0.3738,0.00013,28.49319]
[1777861077813,38.08,79865.67,0.0,-0.3738,0.00013,28.49319]
[1777861077911,38.08,79869.93,0.0,-0.37324,0.00013,28.48113]
[1777861079050,38.08,79869.93,0.0,-0.37324,0.00013,28.48113]
[1777861079170,38.08,79873.41,0.0,-0.37278,0.00013,28.47127]
[1777861079407,38.08,79873.41,0.0,-0.37278,0.00013,28.47127]
[1777861080134,38.08,79873.41,0.0,-0.37278,0.00013,28.47127]
[1777861079682,38.1,79869.12,0.0,-0.37339,0.00013,28.48457]
[1777861080296,38.1,79869.12,0.0,-0.37339,0.00013,28.48457]
[1777861080989,38.1,79869.12,0.0,-0.37339,0.00013,28.48457]
[1777861081011,38.1,79869.12,0.0,-0.37339,0.00013,28.48457]
[1777861081049,38.1,79869.12,0.0,-0.37339,0.00013,28.48457]
[1777861081071,38.1,79869.12,0.0,-0.37339,0.00013,28.48457]
[1777861081083,38.11,79866.16,0.0,-0.37382,0.00013,28.49391]
[1777861081275,38.11,79866.16,0.0,-0.37382,0.00013,28.49391]
[1777861081539,38.11,79866.16,0.0,-0.37382,0.00013,28.49391]
[1777861081779,38.11,79866.16,0.0,-0.37382,0.00013,28.49391]
[1777861081881,38.11,79871.92,0.0,-0.37306,0.00013,28.47758]
[1777861083040,38.11,79871.92,0.0,-0.37306,0.00013,28.47758]
[1777861083218,38.13,79879.83,0.0,-0.37206,0.00013,28.45583]
[1777861084300,38.14,79879.83,0.0,-0.3721,0.00013,28.45692]
[1777861085806,38.16,79887.01,0.0,-0.3712,0.00013,28.43729]
[1777861087088,38.16,79892.19,0.0,-0.37054,0.00013,28.42271]
[1777861087145,38.16,79894.45,0.0,-0.37025,0.00013,28.41617]
[1777861088448,38.17,79894.45,0.0,-0.37025,0.00013,28.41623]
[1777861089161,38.19,79901.01,0.0,-0.36945,0.00013,28.39867]
[1777861090000,38.19,79901.01,0.0,-0.36945,0.00013,28.39867]
[1777861091801,38.22,79899.2,0.0,-0.3698,0.00013,28.40667]
[1777861091811,38.22,79899.2,0.0,-0.3698,0.00013,28.40667]
[1777861092416,38.24,79890.97,0.0,-0.37093,0.00013,28.43183]
[1777861092567,38.26,79890.97,0.0,-0.37097,0.00013,28.43293]
[1777861095690,38.29,79888.86,0.0,-0.37133,0.00013,28.44113]
[1777861095721,38.29,79888.86,0.0,-0.37133,0.00013,28.44113]
[1777861097243,38.3,79890.26,0.0,-0.37119,0.00013,28.43809]
[1777861097600,38.33,79899.32,0.0,-0.37009,0.00013,28.41404]
[1777861098396,38.33,79899.32,0.0,-0.37009,0.00013,28.41404]
[1777861099711,38.35,79900.48,0.0,-0.36999,0.00013,28.41185]
[1777861100293,38.36,79902.76,0.0,-0.36974,0.00013,28.40636]
[1777861100748,38.36,79902.76,0.0,-0.36974,0.00013,28.40636]
[1777861100788,38.36,79902.76,0.0,-0.36974,0.00013,28.40636]
[1777861100832,38.36,79902.76,0.0,-0.36974,0.00013,28.40636]
[1777861101196,38.37,79927.38,0.0,-0.36654,0.00013,28.33418]
[1777861101458,38.37,79927.38,0.0,-0.36654,0.00013,28.33418]
[1777861102047,38.37,79927.38,0.0,-0.36654,0.00013,28.33418]
[1777861102052,38.37,79931.45,0.0,-0.36602,0.00013,28.32209]
[1777861102316,38.37,79931.45,0.0,-0.36602,0.00013,28.32209]
[1777861102635,38.37,79931.45,0.0,-0.36602,0.00013,28.3222]
[1777861104732,38.37,79930.07,0.0,-0.36621,0.00013,28.32645]
[1777861104800,38.37,79930.07,0.0,-0.36621,0.00013,28.32645]
[1777861104858,38.38,79932.11,0.0,-0.36594,0.00013,28.32044]
[1777861105662,38.38,79932.11,0.0,-0.36594,0.00013,28.32044]
[1777861105671,38.38,79932.11,0.0,-0.36594,0.00013,28.32044]
[1777861106930,38.38,79933.05,0.0,-0.36583,0.00013,28.31773]
[1777861107266,38.38,79934.75,0.0,-0.36561,0.00013,28.31273]
[1777861107284,38.38,79934.75,0.0,-0.36561,0.00013,28.31273]
[1777861107669,38.38,79934.75,0.0,-0.36561,0.00013,28.31285]
[1777861108830,38.38,79934.75,0.0,-0.36561,0.00013,28.31285]
[1777861108921,38.38,79935.49,0.0,-0.36552,0.00013,28.31073]
[1777861110705,38.38,79935.49,0.0,-0.36553,0.00013,28.31085]
[1777861110922,38.38,79935.49,0.0,-0.36553,0.00013,28.31085]
[1777861111697,38.38,79936.83,0.0,-0.36536,0.00013,28.30692]
[1777861115601,38.39,79933.91,0.0,-0.36574,0.00013,28.31283]
[1777861115730,38.39,79933.91,0.0,-0.36575,0.00013,28.31295]
[1777861116584,38.39,79933.91,0.0,-0.36575,0.00013,28.31295]
[1777861119083,38.4,79931.8,0.0,-0.36603,0.00013,28.3195]
[1777861119324,38.4,79932.77,0.0,-0.36591,0.00013,28.3167]
[1777861119980,38.4,79932.77,0.0,-0.36591,0.00013,28.3167]
[1777861120081,38.4,79919.88,0.0,-0.36759,0.00013,28.35527]
[1777861120552,38.4,79919.88,0.0,-0.36759,0.00013,28.35527]
[1777861120885,38.4,79919.88,0.0,-0.36759,0.00013,28.35527]
[1777861120955,38.4,79912.62,0.0,-0.36854,0.00013,28.37679]
[1777861122373,38.4,79907.93,0.0,-0.36916,0.00013,28.39066]
[1777861122400,38.4,79907.93,0.0,-0.36916,0.00013,28.39066]
[1777861122416,38.4,79907.93,0.0,-0.36916,0.00013,28.39066]
[1777861122678,38.4,79907.93,0.0,-0.36916,0.00013,28.39066]
[1777861122882,38.4,79907.93,0.0,-0.36916,0.00013,28.39066]
[1777861122920,38.4,79907.93,0.0,-0.36916,0.00013,28.39066]
[1777861122991,38.4,79897.62,0.0,-0.37051,0.00013,28.42077]
[1777861124799,38.4,79883.76,0.0,-0.37233,0.00013,28.4608]
[1777861126136,38.4,79883.76,0.0,-0.37233,0.00013,28.4608]
[1777861126143,38.41,79881.25,0.0,-0.37266,0.00013,28.46803]
[1777861127894,38.41,79887.16,0.0,-0.37189,0.00013,28.45124]
[1777861128019,38.41,79887.16,0.0,-0.37189,0.00013,28.45124]
[1777861128116,38.41,79882.71,0.0,-0.37248,0.00013,28.46404]
[1777861128473,38.41,79882.71,0.0,-0.37248,0.00013,28.46404]
[1777861128851,38.41,79873.67,0.0,-0.37367,0.00013,28.48975]
[1777861129645,38.41,79873.67,0.0,-0.37367,0.00013,28.48975]
[1777861129656,38.41,79873.67,0.0,-0.37367,0.00013,28.48975]
[1777861129716,38.41,79873.67,0.0,-0.37367,0.00013,28.48975]
[1777861129723,38.41,79873.67,0.0,-0.37367,0.00013,28.48975]
[1777861129775,38.41,79873.67,0.0,-0.37367,0.00013,28.48975]
[1777861129845,38.41,79868.52,0.0,-0.37434,0.00013,28.50431]
[1777861130956,38.41,79868.52,0.0,-0.37434,0.00013,28.50431]
[1777861131272,38.41,79858.92,0.0,-0.37561,0.00013,28.53122]
[1777861132147,38.41,79858.92,0.0,-0.37561,0.00013,28.53122]
[1777861132238,38.41,79860.32,0.0,-0.37543,0.00013,28.52747]
[1777861133020,38.41,79860.32,0.0,-0.37543,0.00013,28.52747]
[1777861133119,38.43,79860.61,0.0,-0.37544,0.00013,28.52777]
[1777861137575,38.48,79856.79,0.0,-0.37608,0.00013,28.54162]
[1777861137588,38.48,79856.79,0.0,-0.37608,0.00013,28.54162]
[1777861138156,38.48,79847.27,0.0,-0.37733,0.00013,28.56783]
[1777861139396,38.48,79847.27,0.0,-0.37734,0.00013,28.56792]
[1777861139911,38.48,79847.27,0.0,-0.37734,0.00013,28.56792]
[1777861139929,38.48,79847.27,0.0,-0.37734,0.00013,28.56792]
[1777861140085,38.48,79847.27,0.0,-0.37734,0.00013,28.56792]
[1777861140112,38.48,79847.27,0.0,-0.37734,0.00013,28.56792]
[1777861140177,38.48,79847.27,0.0,-0.37734,0.00013,28.56792]
[1777861140257,38.49,79848.18,0.0,-0.37722,0.00013,28.56555]
[1777861140733,38.49,79848.18,0.0,-0.37722,0.00013,28.56555]
[1777861141007,38.49,79865.83,0.0,-0.37491,0.00013,28.51697]
[1777861142023,38.49,79865.83,0.0,-0.37491,0.00013,28.51697]
[1777861142149,38.5,79868.48,0.0,-0.37461,0.00013,28.51057]
[1777861142929,38.52,79868.48,0.0,-0.37465,0.00013,28.51168]
[1777861143687,38.52,79868.48,0.0,-0.37465,0.00013,28.51168]
[1777861146299,38.54,79863.38,0.0,-0.37538,0.00013,28.52724]
[1777861150132,38.56,79868.47,0.0,-0.37478,0.00013,28.51466]
[1777861150197,38.56,79868.1,0.0,-0.37483,0.00013,28.51582]
[1777861152190,38.57,79868.1,0.0,-0.37483,0.00013,28.51594]
[1777861152399,38.57,79868.16,0.0,-0.37483,0.00013,28.5159]
[1777861152498,38.57,79868.16,0.0,-0.37483,0.00013,28.5159]
[1777861153242,38.57,79849.64,0.0,-0.37726,0.00013,28.56697]
[1777861153724,38.57,79849.64,0.0,-0.37726,0.00013,28.56697]
[1777861153759,38.57,79849.64,0.0,-0.37726,0.00013,28.56697]
[1777861154007,38.57,79849.64,0.0,-0.37727,0.00013,28.5671]
[1777861154517,38.57,79849.64,0.0,-0.37727,0.00013,28.5671]
[1777861155060,38.57,79838.13,0.0,-0.37878,0.00013,28.59831]
[1777861155403,38.57,79838.13,0.0,-0.37878,0.00013,28.59831]
[1777861156294,38.57,79838.13,0.0,-0.37878,0.00013,28.59831]
[1777861156676,38.57,79837.03,0.0,-0.37893,0.00013,28.60135]
[1777861157142,38.58,79829.43,0.0,-0.37993,0.00013,28.62171]
[1777861157740,38.58,79829.43,0.0,-0.37993,0.00013,28.62171]
[1777861157981,38.58,79829.43,0.0,-0.37993,0.00013,28.62171]
[1777861159373,38.58,79820.76,0.0,-0.38107,0.00013,28.64477]
[1777861159388,38.58,79820.76,0.0,-0.38107,0.00013,28.64477]
[1777861159567,38.58,79820.76,0.0,-0.38107,0.00013,28.64477]
[1777861159792,38.58,79820.76,0.0,-0.38107,0.00013,28.64477]
[1777861159809,38.58,79820.76,0.0,-0.38107,0.00013,28.64477]
[1777861160051,38.58,79822.84,0.0,-0.3808,0.00013,28.63933]
[1777861160886,38.58,79822.84,0.0,-0.3808,0.00013,28.63933]
[1777861161526,38.58,79829.69,0.0,-0.3799,0.00013,28.62124]
[1777861163011,38.58,79832.34,0.0,-0.37956,0.00013,28.61424]
[1777861163974,38.58,79834.96,0.0,-0.37922,0.00013,28.6073]
[1777861164425,38.58,79833.98,0.0,-0.37935,0.00013,28.60999]
[1777861165089,38.58,79833.98,0.0,-0.37935,0.00013,28.61006]
[1777861167411,38.59,79834.85,0.0,-0.37924,0.00013,28.60788]
[1777861168495,38.59,79840.17,0.0,-0.37855,0.00013,28.59368]
[1777861169117,38.59,79840.17,0.0,-0.37855,0.00013,28.59368]
[1777861169970,38.59,79840.17,0.0,-0.37855,0.00013,28.59368]
[1777861170176,38.59,79840.17,0.0,-0.37855,0.00013,28.59368]
[1777861170220,38.59,79851.69,0.0,-0.37704,0.00013,28.5625]
[1777861170346,38.59,79851.69,0.0,-0.37704,0.00013,28.5625]
[1777861170355,38.59,79851.69,0.0,-0.37704,0.00013,28.5625]
[1777861171131,38.59,79851.69,0.0,-0.37703,0.00013,28.55919]
[1777861171741,38.59,79851.69,0.0,-0.37703,0.00013,28.55919]
[1777861171751,38.59,79851.69,0.0,-0.37703,0.00013,28.55919]
[1777861171901,38.59,79851.69,0.0,-0.37703,0.00013,28.55919]
[1777861171909,38.59,79851.69,0.0,-0.37703,0.00013,28.55919]
[1777861172160,38.59,79851.69,0.0,-0.37703,0.00013,28.55919]
[1777861172231,38.59,79863.12,0.0,-0.37554,0.00013,28.52787]
[1777861174627,38.59,79867.87,0.0,-0.37492,0.00013,28.51478]
[1777861174757,38.59,79867.87,0.0,-0.37492,0.00013,28.51478]
[1777861175161,38.59,79870.34,0.0,-0.3746,0.00013,28.50796]
[1777861175441,38.59,79870.34,0.0,-0.3746,0.00013,28.50796]
[1777861175504,38.59,79870.34,0.0,-0.3746,0.00013,28.50796]
[1777861175533,38.59,79870.34,0.0,-0.3746,0.00013,28.50796]
[1777861176167,38.59,79875.66,0.0,-0.3739,0.00013,28.49311]
[1777861176920,38.59,79875.66,0.0,-0.3739,0.00013,28.49311]
[1777861177090,38.59,79875.66,0.0,-0.3739,0.00013,28.49311]
[1777861177277,38.59,79895.61,0.0,-0.3713,0.00013,28.43661]
[1777861178612,38.59,79895.66,0.0,-0.37129,0.00013,28.43646]
[1777861178636,38.59,79895.66,0.0,-0.37129,0.00013,28.43646]
[1777861179188,38.59,79901.35,0.0,-0.37055,0.00013,28.42014]
[1777861180756,38.59,79896.8,0.0,-0.37115,0.00013,28.43322]
[1777861183168,38.59,79896.12,0.0,-0.37123,0.00013,28.43519]
[1777861183268,38.59,79897.02,0.0,-0.37112,0.00013,28.43262]
[1777861183832,38.59,79897.02,0.0,-0.37112,0.00013,28.43262]
[1777861183838,38.59,79897.02,0.0,-0.37112,0.00013,28.43262]
[1777861184224,38.59,79897.02,0.0,-0.37112,0.00013,28.43267]
[1777861184468,38.59,79897.02,0.0,-0.37112,0.00013,28.43267]
[1777861185231,38.59,79893.18,0.0,-0.37162,0.00013,28.4437]
[1777861188144,38.59,79887.48,0.0,-0.37237,0.00013,28.45999]
[1777861188199,38.59,79887.48,0.0,-0.37237,0.00013,28.45999]
[1777861188284,38.59,79887.48,0.0,-0.37237,0.00013,28.45999]
[1777861188256,38.59,79883.18,0.0,-0.37293,0.00013,28.47218]
[1777861188871,38.59,79883.18,0.0,-0.37293,0.00013,28.47218]
[1777861188888,38.59,79883.18,0.0,-0.37293,0.00013,28.47218]
[1777861189044,38.59,79883.18,0.0,-0.37293,0.00013,28.47218]
[1777861189056,38.59,79883.18,0.0,-0.37293,0.00013,28.47218]
[1777861189259,38.59,79882.09,0.0,-0.37307,0.00013,28.47528]
[1777861190603,38.59,79877.09,0.0,-0.37373,0.00013,28.48938]
[1777861190890,38.59,79877.09,0.0,-0.37373,0.00013,28.48938]
[1777861191273,38.59,79877.09,0.0,-0.37373,0.00013,28.48941]
[1777861192808,38.6,79876.26,0.0,-0.37384,0.00013,28.49176]
[1777861193288,38.6,79875.35,0.0,-0.37396,0.00013,28.49433]
[1777861195969,38.6,79875.97,0.0,-0.37388,0.00013,28.49264]
[1777861196987,38.6,79879.53,0.0,-0.37341,0.00013,28.48268]
[1777861197316,38.6,79882.88,0.0,-0.37298,0.00013,28.47327]
[1777861197655,38.6,79882.88,0.0,-0.37298,0.00013,28.47327]
[1777861199021,38.6,79883.22,0.0,-0.37294,0.00013,28.47235]
[1777861199330,38.6,79883.62,0.0,-0.37288,0.00013,28.47123]
[1777861202186,38.6,79887.61,0.0,-0.37237,0.00013,28.45997]
[1777861202273,38.6,79887.61,0.0,-0.37237,0.00013,28.45997]
[1777861204132,38.6,79892.27,0.0,-0.37176,0.00013,28.44676]
[1777861205122,38.6,79895.54,0.0,-0.37133,0.00013,28.43742]
[1777861205372,38.6,79898.58,0.0,-0.37094,0.00013,28.42871]
[1777861205871,38.6,79898.58,0.0,-0.37094,0.00013,28.42871]
[1777861206379,38.6,79897.97,0.0,-0.37102,0.00013,28.43046]
[1777861208520,38.6,79896.29,0.0,-0.37124,0.00013,28.43527]
[1777861208602,38.6,79896.29,0.0,-0.37124,0.00013,28.43527]
[1777861209330,38.6,79896.29,0.0,-0.37124,0.00013,28.43527]
[1777861209556,38.6,79895.27,0.0,-0.37137,0.00013,28.43819]
[1777861210333,38.6,79908.2,0.0,-0.36969,0.00013,28.40098]
[1777861211179,38.6,79908.2,0.0,-0.36969,0.00013,28.40098]
[1777861211206,38.6,79908.2,0.0,-0.36969,0.00013,28.40098]
[1777861211281,38.6,79909.58,0.0,-0.36951,0.00013,28.397]
[1777861211453,38.6,79909.58,0.0,-0.36951,0.00013,28.397]
[1777861212171,38.6,79909.58,0.0,-0.36951,0.00013,28.397]
[1777861212180,38.6,79909.58,0.0,-0.36951,0.00013,28.397]
[1777861212185,38.6,79909.58,0.0,-0.36951,0.00013,28.397]
[1777861212273,38.6,79906.06,0.0,-0.36997,0.00013,28.40723]
[1777861212847,38.6,79906.06,0.0,-0.36997,0.00013,28.40723]
[1777861212943,38.6,79905.09,0.0,-0.37009,0.00013,28.41005]
[1777861216096,38.6,79903.61,0.0,-0.37029,0.00013,28.41435]
[1777861216354,38.6,79903.61,0.0,-0.37029,0.00013,28.41435]
[1777861216710,38.6,79901.04,0.0,-0.37062,0.00013,28.42179]
[1777861217275,38.6,79927.78,0.0,-0.36715,0.00013,28.3438]
[1777861218193,38.6,79931.57,0.0,-0.36666,0.00013,28.33266]
[1777861220384,38.6,79931.05,0.0,-0.36673,0.00013,28.3342]
[1777861221099,38.6,79931.05,0.0,-0.36673,0.00013,28.33428]
[1777861221110,38.6,79931.05,0.0,-0.36673,0.00013,28.33428]
[1777861221300,38.6,79931.28,0.0,-0.36671,0.00013,28.33376]
[1777861221422,38.6,79931.28,0.0,-0.36671,0.00013,28.33376]
[1777861223391,38.61,79930.8,0.0,-0.36678,0.00013,28.33535]
[1777861225523,38.61,79931.12,0.0,-0.36674,0.00013,28.33456]
[1777861226305,38.61,79930.97,0.0,-0.36677,0.00013,28.33509]
[1777861227331,38.61,79930.97,0.0,-0.36677,0.00013,28.33509]
[1777861227361,38.61,79930.44,0.0,-0.36684,0.00013,28.33674]
[1777861227472,38.61,79930.44,0.0,-0.36684,0.00013,28.33674]
[1777861227541,38.61,79930.44,0.0,-0.36684,0.00013,28.33674]
[1777861227608,38.61,79930.44,0.0,-0.36684,0.00013,28.33674]
[1777861228319,38.61,79930.44,0.0,-0.36684,0.00013,28.33674]
[1777861228414,38.61,79926.6,0.0,-0.36734,0.00013,28.34825]
[1777861228591,38.61,79926.6,0.0,-0.36734,0.00013,28.34825]
[1777861228637,38.61,79926.6,0.0,-0.36734,0.00013,28.34825]
[1777861228699,38.61,79926.6,0.0,-0.36734,0.00013,28.34825]
[1777861228864,38.61,79926.6,0.0,-0.36734,0.00013,28.34825]
[1777861229415,38.61,79906.94,0.0,-0.36989,0.00013,28.40569]
[1777861230431,38.61,79911.26,0.0,-0.36933,0.00013,28.39317]
[1777861230561,38.61,79911.26,0.0,-0.36933,0.00013,28.39317]
[1777861230664,38.61,79911.26,0.0,-0.36933,0.00013,28.39317]
[1777861230755,38.61,79919.03,0.0,-0.36832,0.00013,28.37054]
[1777861231455,38.61,79919.03,0.0,-0.36832,0.00013,28.37054]
[1777861231472,38.61,79919.03,0.0,-0.36832,0.00013,28.37054]
[1777861231651,38.61,79919.03,0.0,-0.36832,0.00013,28.37054]
[1777861231984,38.61,79919.03,0.0,-0.36832,0.00013,28.37054]
[1777861232400,38.61,79919.03,0.0,-0.36832,0.00013,28.37054]
[1777861232402,38.61,79930.16,0.0,-0.36687,0.00013,28.33451]
[1777861233701,38.62,79928.03,0.0,-0.36715,0.00013,28.34089]
[1777861233791,38.62,79927.33,0.0,-0.36724,0.00013,28.34296]
[1777861237114,38.62,79926.77,0.0,-0.36732,0.00013,28.34477]
[1777861237133,38.62,79926.66,0.0,-0.36734,0.00013,28.34525]
[1777861238736,38.62,79926.66,0.0,-0.36734,0.00013,28.34525]
[1777861238746,38.62,79926.66,0.0,-0.36734,0.00013,28.34525]
[1777861239135,38.62,79926.66,0.0,-0.36734,0.00013,28.34525]
[1777861239393,38.62,79926.66,0.0,-0.36734,0.00013,28.34525]
[1777861239396,38.62,79928.35,0.0,-0.36713,0.00013,28.34041]
[1777861239764,38.62,79928.35,0.0,-0.36713,0.00013,28.34041]
[1777861239900,38.62,79927.01,0.0,-0.3673,0.00013,28.34437]
[1777861241183,38.62,79927.01,0.0,-0.3673,0.00013,28.34437]
[1777861241202,38.62,79927.01,0.0,-0.3673,0.00013,28.34437]
[1777861241227,38.62,79928.17,0.0,-0.36716,0.00013,28.3411]
[1777861243799,38.63,79926.32,0.0,-0.3674,0.00013,28.34664]
[1777861243897,38.63,79926.32,0.0,-0.3674,0.00013,28.34664]
[1777861243960,38.63,79926.32,0.0,-0.3674,0.00013,28.34664]
[1777861243985,38.63,79926.32,0.0,-0.3674,0.00013,28.34664]
[1777861244349,38.63,79922.23,0.0,-0.36794,0.00013,28.35881]
[1777861244449,38.63,79922.23,0.0,-0.36794,0.00013,28.35881]
[1777861245149,38.63,79906.39,0.0,-0.37,0.00013,28.40501]
[1777861246078,38.63,79906.39,0.0,-0.37,0.00013,28.40501]
[1777861246210,38.63,79906.39,0.0,-0.37,0.00013,28.40501]
[1777861246313,38.63,79905.24,0.0,-0.37015,0.00013,28.40836]
[1777861246592,38.63,79905.24,0.0,-0.37015,0.00013,28.40836]
[1777861246825,38.63,79905.24,0.0,-0.37015,0.00013,28.40836]
[1777861246880,38.63,79905.24,0.0,-0.37015,0.00013,28.40836]
[1777861246926,38.63,79906.51,0.0,-0.36998,0.00013,28.40469]
[1777861247526,38.63,79906.51,0.0,-0.36998,0.00013,28.40469]
[1777861247588,38.63,79906.51,0.0,-0.36998,0.00013,28.40469]
[1777861249286,38.63,79918.85,0.0,-0.36838,0.00013,28.36892]
[1777861250166,38.63,79918.85,0.0,-0.36838,0.00013,28.36892]
[1777861251492,38.63,79915.32,0.0,-0.36884,0.00013,28.37929]
[1777861251708,38.63,79915.32,0.0,-0.36885,0.00013,28.37934]
[1777861256917,38.63,79920.97,0.0,-0.36812,0.00013,28.36309]
[1777861257041,38.63,79920.97,0.0,-0.36812,0.00013,28.36309]
[1777861257677,38.64,79920.24,0.0,-0.36822,0.00013,28.36528]
[1777861258002,38.64,79928.6,0.0,-0.36714,0.00013,28.34075]
[1777861264002,38.64,79927.04,0.0,-0.36735,0.00013,28.34563]
[1777861264379,38.64,79927.04,0.0,-0.36735,0.00013,28.34563]
[1777861266154,38.64,79925.56,0.0,-0.36755,0.00013,28.35013]
[1777861266256,38.64,79929.15,0.0,-0.36709,0.00013,28.33967]
[1777861268906,38.65,79923.87,0.0,-0.36778,0.00013,28.35537]
[1777861268924,38.65,79923.87,0.0,-0.36778,0.00013,28.35537]
[1777861269335,38.65,79923.87,0.0,-0.36778,0.00013,28.35537]
[1777861269353,38.65,79923.87,0.0,-0.36778,0.00013,28.35537]
[1777861269459,38.65,79920.97,0.0,-0.36816,0.00013,28.36394]
[1777861270456,38.65,79907.73,0.0,-0.36988,0.00013,28.40251]
[1777861270982,38.65,79907.73,0.0,-0.36988,0.00013,28.40251]
[1777861270998,38.65,79907.73,0.0,-0.36988,0.00013,28.40251]
[1777861272651,38.65,79897.95,0.0,-0.37115,0.00013,28.43065]
[1777861272667,38.65,79897.95,0.0,-0.37115,0.00013,28.43065]
[1777861272858,38.65,79896.62,0.0,-0.37133,0.00013,28.43455]
[1777861277896,38.66,79896.85,0.0,-0.37132,0.00013,28.43439]
[1777861278840,38.66,79896.85,0.0,-0.37132,0.00013,28.43439]
[1777861278905,38.66,79896.24,0.0,-0.3714,0.00013,28.43623]
[1777861281684,38.66,79891.5,0.0,-0.37203,0.00013,28.44999]
[1777861282407,38.66,79891.5,0.0,-0.37203,0.00013,28.44999]
[1777861282697,38.66,79891.56,0.0,-0.37202,0.00013,28.44991]
[1777861282928,38.66,79891.75,0.0,-0.372,0.00013,28.44937]
[1777861283757,38.66,79891.75,0.0,-0.372,0.00013,28.44937]
[1777861283844,38.66,79891.75,0.0,-0.372,0.00013,28.44937]
[1777861284222,38.66,79891.75,0.0,-0.372,0.00013,28.44937]
[1777861284453,38.66,79891.75,0.0,-0.372,0.00013,28.44937]
[1777861284314,38.67,79871.2,0.0,-0.37468,0.00013,28.50724]
[1777861285106,38.67,79871.2,0.0,-0.37468,0.00013,28.50724]
[1777861285178,38.67,79871.2,0.0,-0.37468,0.00013,28.50724]
[1777861285764,38.67,79862.26,0.0,-0.37585,0.00013,28.53206]
[1777861285789,38.67,79862.26,0.0,-0.37585,0.00013,28.53206]
[1777861286504,38.67,79862.26,0.0,-0.37585,0.00013,28.53206]
[1777861286257,38.67,79849.68,0.0,-0.3775,0.00013,28.5665]
[1777861287348,38.67,79849.68,0.0,-0.3775,0.00013,28.5665]
[1777861287439,38.67,79847.23,0.0,-0.37783,0.00013,28.57323]
[1777861287778,38.67,79847.23,0.0,-0.37783,0.00013,28.57323]
[1777861287817,38.67,79847.23,0.0,-0.37783,0.00013,28.57323]
[1777861288166,38.67,79847.23,0.0,-0.37783,0.00013,28.57323]
[1777861288267,38.67,79842.3,0.0,-0.37847,0.00013,28.58659]
[1777861290162,38.68,79842.91,0.0,-0.37843,0.00013,28.58574]
[1777861290264,38.7,79837.87,0.0,-0.37912,0.00013,28.59993]
[1777861292483,38.72,79829.99,0.0,-0.38019,0.00013,28.61874]
[1777861293264,38.72,79829.99,0.0,-0.38019,0.00013,28.61874]
[1777861293384,38.72,79829.99,0.0,-0.38019,0.00013,28.61874]
[1777861293454,38.72,79833.45,0.0,-0.37974,0.00013,28.60963]
[1777861294095,38.72,79833.45,0.0,-0.37974,0.00013,28.60963]
[1777861294237,38.72,79833.45,0.0,-0.37974,0.00013,28.60963]
[1777861294332,38.72,79833.45,0.0,-0.37974,0.00013,28.60963]
[1777861294429,38.72,79842.16,0.0,-0.3786,0.00013,28.58647]
[1777861296356,38.72,79842.16,0.0,-0.37861,0.00013,28.58654]
[1777861296380,38.72,79842.16,0.0,-0.37861,0.00013,28.58654]
[1777861296457,38.72,79840.26,0.0,-0.37886,0.00013,28.59169]
[1777861297652,38.72,79840.26,0.0,-0.37886,0.00013,28.59176]
[1777861298076,38.72,79840.26,0.0,-0.37886,0.00013,28.59176]
[1777861298086,38.72,79840.26,0.0,-0.37886,0.00013,28.59176]
[1777861298977,38.72,79851.32,0.0,-0.37742,0.00013,28.56208]
[1777861299109,38.72,79851.32,0.0,-0.37742,0.00013,28.56208]
[1777861299156,38.72,79851.32,0.0,-0.37742,0.00013,28.56208]
[1777861299264,38.72,79851.32,0.0,-0.37742,0.00013,28.56208]
[1777861299325,38.72,79851.32,0.0,-0.37742,0.00013,28.56208]
[1777861299479,38.72,79860.12,0.0,-0.37627,0.00013,28.53822]
[1777861300374,38.72,79860.12,0.0,-0.37627,0.00013,28.53822]
[1777861300421,38.72,79869.2,0.0,-0.37509,0.00013,28.51335]
[1777861301078,38.72,79869.2,0.0,-0.37509,0.00013,28.51335]
[1777861301231,38.72,79869.2,0.0,-0.37509,0.00013,28.51335]
[1777861301332,38.73,79867.19,0.0,-0.37536,0.00013,28.51898]
[1777861301946,38.73,79867.19,0.0,-0.37536,0.00013,28.51898]
[1777861301968,38.73,79867.19,0.0,-0.37536,0.00013,28.51898]
[1777861301995,38.73,79867.19,0.0,-0.37536,0.00013,28.51898]
[1777861302064,38.73,79867.19,0.0,-0.37536,0.00013,28.51909]
[1777861303490,38.73,79867.19,0.0,-0.37536,0.00013,28.51909]
[1777861304239,38.73,79865.63,0.0,-0.37557,0.00013,28.52348]
[1777861304320,38.73,79865.63,0.0,-0.37557,0.00013,28.52348]
[1777861304408,38.73,79864.36,0.0,-0.37574,0.00013,28.52707]
[1777861304670,38.73,79864.36,0.0,-0.37574,0.00013,28.52707]
[1777861304921,38.73,79864.36,0.0,-0.37574,0.00013,28.52707]
[1777861305128,38.73,79864.36,0.0,-0.37574,0.00013,28.52707]
[1777861305316,38.73,79844.13,0.0,-0.37838,0.00013,28.58207]
[1777861306455,38.73,79835.36,0.0,-0.37953,0.00013,28.60559]
[1777861306944,38.73,79835.36,0.0,-0.37953,0.00013,28.60559]
[1777861306958,38.73,79835.36,0.0,-0.37953,0.00013,28.60559]
[1777861307341,38.73,79835.36,0.0,-0.37953,0.00013,28.60559]
[1777861307429,38.73,79834.44,0.0,-0.37966,0.00013,28.6081]
[1777861308537,38.73,79834.44,0.0,-0.37966,0.00013,28.6081]
[1777861309469,38.74,79834.44,0.0,-0.37966,0.00013,28.60816]
[1777861309113,38.74,79834.93,0.0,-0.3796,0.00013,28.60691]
[1777861310152,38.74,79838.22,0.0,-0.37917,0.00013,28.59822]
[1777861311066,38.74,79838.22,0.0,-0.37917,0.00013,28.59822]
[1777861311441,38.74,79838.22,0.0,-0.37917,0.00013,28.59822]
[1777861311540,38.74,79839.09,0.0,-0.37906,0.00013,28.59602]
[1777861313233,38.74,79847.94,0.0,-0.37791,0.00013,28.57235]
[1777861314399,38.74,79847.94,0.0,-0.37791,0.00013,28.57235]
[1777861314465,38.74,79847.94,0.0,-0.37791,0.00013,28.57235]
[1777861314553,38.74,79849.9,0.0,-0.37765,0.00013,28.56712]
[1777861314677,38.74,79849.9,0.0,-0.37765,0.00013,28.56712]
[1777861314793,38.74,79849.9,0.0,-0.37765,0.00013,28.56712]
[1777861315167,38.74,79849.9,0.0,-0.37765,0.00013,28.56712]
[1777861315521,38.74,79875.42,0.0,-0.37433,0.00013,28.4973]
[1777861315576,38.74,79875.42,0.0,-0.37433,0.00013,28.4973]
[1777861315587,38.74,79875.42,0.0,-0.37433,0.00013,28.4973]
[1777861316436,38.74,79875.42,0.0,-0.37433,0.00013,28.4973]
[1777861316470,38.74,79870.7,0.0,-0.37495,0.00013,28.51035]
[1777861317321,38.74,79870.7,0.0,-0.37495,0.00013,28.51035]
[1777861317422,38.74,79867.52,0.0,-0.37536,0.00013,28.51924]
[1777861319662,38.74,79868.32,0.0,-0.37527,0.00013,28.51716]
[1777861320351,38.74,79868.32,0.0,-0.37527,0.00013,28.51716]
[1777861320362,38.74,79868.32,0.0,-0.37527,0.00013,28.51716]
[1777861321683,38.75,79866.64,0.0,-0.37549,0.00013,28.52183]
[1777861322223,38.75,79866.64,0.0,-0.37549,0.00013,28.52185]
[1777861323812,38.75,79863.12,0.0,-0.37595,0.00013,28.53153]
[1777861323887,38.75,79863.12,0.0,-0.37595,0.00013,28.53153]
[1777861324148,38.75,79863.12,0.0,-0.37595,0.00013,28.53153]
[1777861324221,38.75,79863.12,0.0,-0.37595,0.00013,28.53153]
[1777861324377,38.75,79884.69,0.0,-0.37314,0.00013,28.47175]
[1777861326233,38.75,79890.27,0.0,-0.37242,0.00013,28.45606]
[1777861326467,38.75,79886.45,0.0,-0.37291,0.00013,28.46678]
[1777861327742,38.75,79882.5,0.0,-0.37342,0.00013,28.47779]
[1777861327765,38.75,79882.5,0.0,-0.37342,0.00013,28.47779]
[1777861328566,38.75,79880.7,0.0,-0.37366,0.00013,28.48282]
[1777861330289,38.75,79877.58,0.0,-0.37406,0.00013,28.49152]
[1777861330346,38.75,79876.03,0.0,-0.37426,0.00013,28.49583]
[1777861331184,38.75,79876.03,0.0,-0.37426,0.00013,28.49583]
[1777861331290,38.75,79876.03,0.0,-0.37426,0.00013,28.49583]
[1777861331341,38.75,79876.03,0.0,-0.37426,0.00013,28.49583]
[1777861331381,38.74,79879.37,0.0,-0.37383,0.00013,28.48652]
[1777861333207,38.74,79879.37,0.0,-0.37383,0.00013,28.48651]
[1777861333308,38.74,79884.62,0.0,-0.37314,0.00013,28.47183]
[1777861337267,38.74,79882.48,0.0,-0.37342,0.00013,28.47781]
[1777861337465,38.75,79872.91,0.0,-0.37467,0.00013,28.5045]
[1777861339329,38.75,79873.43,0.0,-0.3746,0.00013,28.5031]
[1777861339513,38.75,79873.5,0.0,-0.3746,0.00013,28.50295]
[1777861343398,38.75,79873.41,0.0,-0.37461,0.00013,28.50331]
[1777861343484,38.75,79874.04,0.0,-0.37453,0.00013,28.5016]
[1777861349473,38.75,79873.2,0.0,-0.37465,0.00013,28.50417]
[1777861349525,38.75,79870.51,0.0,-0.37501,0.00013,28.51172]
[1777861350471,38.75,79870.51,0.0,-0.37501,0.00013,28.51172]
[1777861350481,38.75,79870.51,0.0,-0.37501,0.00013,28.51172]
[1777861350532,38.76,79870.23,0.0,-0.37505,0.00013,28.5126]
[1777861351965,38.76,79870.23,0.0,-0.37504,0.00013,28.50936]
[1777861352148,38.76,79870.23,0.0,-0.37504,0.00013,28.50936]
[1777861352445,38.76,79870.68,0.0,-0.37498,0.00013,28.50814]
[1777861354918,38.76,79864.98,0.0,-0.37573,0.00013,28.52402]
[1777861355205,38.76,79864.98,0.0,-0.37573,0.00013,28.52402]
[1777861355465,38.76,79864.57,0.0,-0.37579,0.00013,28.52523]
[1777861355794,38.76,79864.57,0.0,-0.37579,0.00013,28.52523]
[1777861356270,38.76,79864.57,0.0,-0.37579,0.00013,28.52523]
[1777861356474,38.76,79846.89,0.0,-0.3781,0.00013,28.57332]
[1777861357014,38.76,79846.89,0.0,-0.3781,0.00013,28.57332]
[1777861357478,38.76,79846.89,0.0,-0.3781,0.00013,28.5734]
[1777861357754,38.76,79846.89,0.0,-0.3781,0.00013,28.5734]
[1777861357817,38.76,79846.89,0.0,-0.3781,0.00013,28.5734]
[1777861358486,38.77,79843.83,0.0,-0.3785,0.00013,28.58167]
[1777861358682,38.77,79843.83,0.0,-0.3785,0.00013,28.58167]
[1777861358731,38.77,79843.83,0.0,-0.3785,0.00013,28.58167]
[1777861359396,38.77,79843.83,0.0,-0.3785,0.00013,28.58167]
[1777861359420,38.77,79843.83,0.0,-0.3785,0.00013,28.58167]
[1777861360635,38.77,79832.23,0.0,-0.38002,0.00013,28.61262]
[1777861361506,38.77,79824.69,0.0,-0.38101,0.00013,28.63248]
[1777861363215,38.77,79819.7,0.0,-0.38166,0.00013,28.64553]
[1777861363520,38.77,79819.65,0.0,-0.38167,0.00013,28.64567]
[1777861366060,38.77,79820.2,0.0,-0.3816,0.00013,28.64428]
[1777861366541,38.77,79820.63,0.0,-0.38154,0.00013,28.64317]
[1777861367506,38.77,79820.63,0.0,-0.38154,0.00013,28.64317]
[1777861369563,38.77,79832.98,0.0,-0.37993,0.00013,28.61084]
[1777861374483,38.77,79833.94,0.0,-0.37982,0.00013,28.60853]
[1777861374597,38.77,79835.42,0.0,-0.37963,0.00013,28.60465]
[1777861378408,38.78,79837.53,0.0,-0.37936,0.00013,28.5992]
[1777861379990,38.78,79835.72,0.0,-0.3796,0.00013,28.6041]
[1777861380085,38.78,79838.11,0.0,-0.37929,0.00013,28.59776]
[1777861380739,38.78,79838.11,0.0,-0.37929,0.00013,28.59776]
[1777861381130,38.78,79838.11,0.0,-0.37929,0.00013,28.59776]
[1777861384037,38.78,79835.31,0.0,-0.37966,0.00013,28.60534]
[1777861384540,38.78,79835.31,0.0,-0.37966,0.00013,28.60534]
[1777861384638,38.78,79835.34,0.0,-0.37966,0.00013,28.60535]
[1777861387436,38.78,79825.65,0.0,-0.38093,0.00013,28.63096]
[1777861388117,38.78,79825.65,0.0,-0.38093,0.00013,28.63096]
[1777861388324,38.78,79825.65,0.0,-0.38093,0.00013,28.63096]
[1777861388426,38.78,79821.23,0.0,-0.38151,0.00013,28.64253]
[1777861394634,38.79,79814.55,0.0,-0.38239,0.00013,28.65997]
[1777861394697,38.79,79814.55,0.0,-0.38239,0.00013,28.65997]
[1777861394787,38.79,79814.55,0.0,-0.38239,0.00013,28.65997]
[1777861396253,38.79,79814.38,0.0,-0.38241,0.00013,28.6604]
[1777861396389,38.79,79814.38,0.0,-0.38241,0.00013,28.6604]
[1777861396475,38.79,79807.09,0.0,-0.38336,0.00013,28.67916]
[1777861396828,38.79,79807.09,0.0,-0.38336,0.00013,28.67916]
[1777861397237,38.79,79804.7,0.0,-0.38368,0.00013,28.68527]
[1777861398104,38.79,79804.7,0.0,-0.38368,0.00013,28.68527]
[1777861398119,38.79,79804.7,0.0,-0.38368,0.00013,28.68527]
[1777861398208,38.79,79803.92,0.0,-0.38378,0.00013,28.68726]
[1777861399154,38.79,79803.92,0.0,-0.38378,0.00013,28.68726]
[1777861399586,38.79,79803.92,0.0,-0.38378,0.00013,28.68726]
[1777861400325,38.79,79802.98,0.0,-0.3839,0.00013,28.68965]
[1777861400406,38.79,79804.31,0.0,-0.38373,0.00013,28.68625]
[1777861401185,38.79,79804.31,0.0,-0.38373,0.00013,28.68625]
[1777861401736,38.79,79807.99,0.0,-0.38324,0.00013,28.67683]
[1777861402353,38.79,79807.99,0.0,-0.38324,0.00013,28.67683]
[1777861402426,38.79,79807.99,0.0,-0.38324,0.00013,28.67683]
[1777861402446,38.79,79808.76,0.0,-0.38314,0.00013,28.67486]
[1777861403628,38.79,79808.76,0.0,-0.38314,0.00013,28.67486]
[1777861403715,38.79,79808.54,0.0,-0.38317,0.00013,28.67543]
[1777861403969,38.79,79808.54,0.0,-0.38317,0.00013,28.67543]
[1777861404035,38.79,79808.54,0.0,-0.38317,0.00013,28.67543]
[1777861404474,38.79,79805.17,0.0,-0.38361,0.00013,28.68406]
[1777861405601,38.79,79805.17,0.0,-0.38361,0.00013,28.68406]
[1777861405624,38.79,79797.72,0.0,-0.38459,0.00013,28.70299]
[1777861407634,38.79,79797.03,0.0,-0.38468,0.00013,28.70473]
[1777861409529,38.79,79799.9,0.0,-0.3843,0.00013,28.69743]
[1777861410570,38.79,79798.93,0.0,-0.38443,0.00013,28.69987]
[1777861410633,38.79,79798.93,0.0,-0.38443,0.00013,28.69987]
[1777861411598,38.78,79787.52,0.0,-0.38592,0.00013,28.72526]
[1777861412418,38.78,79787.52,0.0,-0.38592,0.00013,28.72526]
[1777861412428,38.78,79787.52,0.0,-0.38592,0.00013,28.72526]
[1777861412519,38.78,79778.65,0.0,-0.38708,0.00013,28.74729]
[1777861413693,38.78,79778.65,0.0,-0.38708,0.00013,28.74727]
[1777861415493,38.78,79778.08,0.0,-0.38715,0.00013,28.74867]
[1777861415623,38.78,79778.08,0.0,-0.38715,0.00013,28.74867]
[1777861415647,38.78,79777.97,0.0,-0.38717,0.00013,28.74893]
[1777861415687,38.78,79777.97,0.0,-0.38717,0.00013,28.74893]
[1777861415881,38.78,79777.97,0.0,-0.38717,0.00013,28.74893]
[1777861416454,38.78,79777.97,0.0,-0.38717,0.00013,28.74893]
[1777861416547,38.78,79762.5,0.0,-0.3892,0.00013,28.78676]
[1777861417282,38.78,79762.5,0.0,-0.3892,0.00013,28.78676]
[1777861417371,38.78,79761.19,0.0,-0.38936,0.00013,28.78961]
[1777861418659,38.78,79761.19,0.0,-0.38936,0.00013,28.78961]
[1777861418917,38.77,79759.99,0.0,-0.3895,0.00013,28.79219]
[1777861419617,38.76,79762.12,0.0,-0.3892,0.00013,28.78666]
[1777861420832,38.76,79762.71,0.0,-0.38913,0.00013,28.78523]
[1777861421549,38.76,79762.71,0.0,-0.38913,0.00013,28.78523]
[1777861421650,38.76,79766.44,0.0,-0.38863,0.00013,28.77611]
[1777861421954,38.76,79766.44,0.0,-0.38863,0.00013,28.77611]
[1777861421965,38.76,79766.44,0.0,-0.38863,0.00013,28.77611]
[1777861422644,38.76,79766.44,0.0,-0.38863,0.00013,28.77611]
[1777861422681,38.76,79766.41,0.0,-0.38864,0.00013,28.77616]
[1777861423532,38.76,79770.9,0.0,-0.38804,0.00013,28.76519]
[1777861424308,38.76,79770.9,0.0,-0.38804,0.00013,28.76519]
[1777861424333,38.76,79770.9,0.0,-0.38804,0.00013,28.76519]
[1777861424389,38.76,79770.9,0.0,-0.38804,0.00013,28.76519]
[1777861424398,38.76,79770.9,0.0,-0.38804,0.00013,28.76519]
[1777861424456,38.76,79770.9,0.0,-0.38804,0.00013,28.76519]
[1777861424623,38.76,79773.44,0.0,-0.3877,0.00013,28.75878]
[1777861424774,38.76,79773.44,0.0,-0.3877,0.00013,28.75878]
[1777861425650,38.76,79773.44,0.0,-0.3877,0.00013,28.75878]
[1777861425517,38.76,79780.85,0.0,-0.38673,0.00013,28.74045]
[1777861426379,38.76,79783.55,0.0,-0.38637,0.00013,28.7337]
[1777861427049,38.76,79783.55,0.0,-0.38637,0.00013,28.7337]
[1777861428788,38.76,79789.12,0.0,-0.38563,0.00013,28.71972]
[1777861429594,38.76,79787.46,0.0,-0.38585,0.00013,28.72386]
[1777861433743,38.75,79784.57,0.0,-0.38623,0.00013,28.73099]
[1777861433833,38.75,79784.57,0.0,-0.38623,0.00013,28.73099]
[1777861434342,38.75,79784.57,0.0,-0.38623,0.00013,28.73099]
[1777861434354,38.75,79784.57,0.0,-0.38623,0.00013,28.73099]
[1777861434515,38.75,79780.63,0.0,-0.38674,0.00013,28.74077]
[1777861436236,38.75,79773.44,0.0,-0.38769,0.00013,28.7585]
[1777861436482,38.75,79770.23,0.0,-0.38811,0.00013,28.76635]
[1777861436787,38.75,79770.23,0.0,-0.38811,0.00013,28.76635]
[1777861436804,38.75,79770.23,0.0,-0.38811,0.00013,28.76635]
[1777861437221,38.75,79772.22,0.0,-0.38785,0.00013,28.76143]
[1777861437914,38.75,79772.22,0.0,-0.38785,0.00013,28.76143]
[1777861437926,38.75,79772.22,0.0,-0.38785,0.00013,28.76143]
[1777861437981,38.75,79772.22,0.0,-0.38785,0.00013,28.76143]
[1777861438057,38.75,79772.39,0.0,-0.38782,0.00013,28.76098]
[1777861439051,38.75,79772.39,0.0,-0.38782,0.00013,28.76098]
[1777861439227,38.75,79772.39,0.0,-0.38782,0.00013,28.76098]
[1777861439260,38.75,79769.36,0.0,-0.38822,0.00013,28.76838]
[1777861439746,38.75,79769.36,0.0,-0.38822,0.00013,28.76838]
[1777861439862,38.75,79769.36,0.0,-0.38822,0.00013,28.76838]
[1777861440681,38.75,79769.36,0.0,-0.38822,0.00013,28.76838]
[1777861440694,38.75,79764.3,0.0,-0.38888,0.00013,28.78069]
[1777861440842,38.75,79764.3,0.0,-0.38888,0.00013,28.78069]
[1777861440854,38.75,79764.3,0.0,-0.38888,0.00013,28.78069]
[1777861441495,38.75,79764.3,0.0,-0.38888,0.00013,28.78069]
[1777861441654,38.75,79764.3,0.0,-0.38888,0.00013,28.78069]
[1777861441597,38.75,79759.72,0.0,-0.38949,0.00013,28.79179]
[1777861442635,38.75,79762.61,0.0,-0.38911,0.00013,28.78474]
[1777861443117,38.75,79762.61,0.0,-0.38911,0.00013,28.78474]
[1777861443211,38.75,79762.61,0.0,-0.38911,0.00013,28.78474]
[1777861443577,38.75,79762.61,0.0,-0.38911,0.00013,28.78474]
[1777861443651,38.75,79762.75,0.0,-0.38908,0.00013,28.78435]
[1777861444738,38.75,79762.75,0.0,-0.38908,0.00013,28.7843]
[1777861446091,38.75,79769.84,0.0,-0.38815,0.00013,28.76698]
[1777861446312,38.75,79769.84,0.0,-0.38815,0.00013,28.76698]
[1777861447170,38.75,79769.15,0.0,-0.38823,0.00013,28.76863]
[1777861451272,38.74,79772.16,0.0,-0.38783,0.00013,28.76109]
[1777861451357,38.74,79768.95,0.0,-0.38825,0.00013,28.76891]
[1777861456760,38.74,79765.54,0.0,-0.38869,0.00013,28.77699]
[1777861457972,38.74,79759.8,0.0,-0.38944,0.00013,28.79088]
[1777861458635,38.74,79756.34,0.0,-0.3899,0.00013,28.79919]
[1777861461475,38.74,79755.14,0.0,-0.39006,0.00013,28.8021]
[1777861461557,38.74,79752.46,0.0,-0.39041,0.00013,28.80854]
[1777861466720,38.74,79751.62,0.0,-0.39052,0.00013,28.81055]
[1777861467247,38.74,79749.93,0.0,-0.39075,0.00013,28.81458]
[1777861469882,38.74,79749.92,0.0,-0.39075,0.00013,28.81459]
[1777861470253,38.74,79749.92,0.0,-0.39075,0.00013,28.81459]
[1777861472465,38.74,79750.03,0.0,-0.39072,0.00013,28.81102]
[1777861473117,38.73,79746.93,0.0,-0.39113,0.00013,28.81838]
[1777861473222,38.73,79746.93,0.0,-0.39113,0.00013,28.81838]
[1777861473239,38.73,79746.93,0.0,-0.39113,0.00013,28.81838]
[1777861473289,38.73,79746.93,0.0,-0.39113,0.00013,28.81838]
[1777861475705,38.73,79752.55,0.0,-0.39039,0.00013,28.80496]
[1777861476116,38.73,79759.25,0.0,-0.3895,0.00013,28.78884]
[1777861476313,38.74,79759.25,0.0,-0.3895,0.00013,28.78885]
[1777861476959,38.74,79759.25,0.0,-0.3895,0.00013,28.78885]
[1777861479759,38.74,79751.93,0.0,-0.39047,0.00013,28.80647]
[1777861479963,38.74,79751.93,0.0,-0.39047,0.00013,28.80647]
[1777861480341,38.74,79750.35,0.0,-0.39068,0.00013,28.81025]
[1777861484313,38.74,79749.65,0.0,-0.39077,0.00013,28.81191]
[1777861484358,38.74,79749.65,0.0,-0.39077,0.00013,28.81191]
[1777861486022,38.73,79748.78,0.0,-0.39088,0.00013,28.81397]
[1777861486061,38.73,79748.78,0.0,-0.39088,0.00013,28.81397]
[1777861489454,38.73,79738.31,0.0,-0.39227,0.00013,28.83872]
[1777861492114,38.73,79739.9,0.0,-0.39205,0.00013,28.83494]
[1777861492152,38.73,79739.9,0.0,-0.39205,0.00013,28.83494]
[1777861492851,38.73,79739.9,0.0,-0.39205,0.00013,28.83492]
[1777861492895,38.73,79739.9,0.0,-0.39205,0.00013,28.83492]
[1777861495236,38.73,79737.82,0.0,-0.39233,0.00013,28.83977]
[1777861495330,38.73,79737.82,0.0,-0.39233,0.00013,28.83977]
[1777861495412,38.73,79737.82,0.0,-0.39233,0.00013,28.83977]
[1777861495638,38.73,79737.82,0.0,-0.39233,0.00013,28.83977]
[1777861495676,38.73,79737.82,0.0,-0.39233,0.00013,28.83977]
[1777861495674,38.73,79730.5,0.0,-0.39329,0.00013,28.85686]
[1777861496602,38.73,79728.47,0.0,-0.39356,0.00013,28.86157]
[1777861497504,38.73,79728.47,0.0,-0.39356,0.00013,28.86157]
[1777861497523,38.73,79728.47,0.0,-0.39356,0.00013,28.86157]
[1777861497566,38.73,79727.42,0.0,-0.3937,0.00013,28.86404]
[1777861498588,38.73,79727.42,0.0,-0.3937,0.00013,28.86404]
[1777861498655,38.73,79726.87,0.0,-0.39378,0.00013,28.86534]
[1777861498793,38.73,79726.87,0.0,-0.39378,0.00013,28.86534]
[1777861499617,38.73,79726.87,0.0,-0.39378,0.00013,28.86534]
[1777861500197,38.73,79725.23,0.0,-0.39399,0.00013,28.86916]
[1777861500572,38.73,79722.52,0.0,-0.39436,0.00013,28.87543]
[1777861500910,38.73,79722.52,0.0,-0.39436,0.00013,28.87543]
[1777861501695,38.73,79707.5,0.0,-0.39635,0.00013,28.90965]
[1777861502245,38.73,79707.5,0.0,-0.39635,0.00013,28.90965]
[1777861502278,38.73,79707.5,0.0,-0.39635,0.00013,28.90965]
[1777861502350,38.73,79707.5,0.0,-0.39635,0.00013,28.90965]
[1777861502497,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503040,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503082,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503556,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503572,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503589,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503631,38.73,79707.5,0.0,-0.39635,0.00013,28.90967]
[1777861503711,38.73,79702.15,0.0,-0.39706,0.00013,28.92168]
[1777861504373,38.73,79702.15,0.0,-0.39706,0.00013,28.92168]
[1777861504591,38.73,79702.15,0.0,-0.39706,0.00013,28.92168]
[1777861504641,38.73,79702.15,0.0,-0.39706,0.00013,28.92168]
[1777861504676,38.73,79702.15,0.0,-0.39706,0.00013,28.92168]
[1777861504739,38.73,79696.85,0.0,-0.39776,0.00013,28.93344]
[1777861504799,38.73,79696.85,0.0,-0.39776,0.00013,28.93344]
[1777861506262,38.73,79696.85,0.0,-0.39776,0.00013,28.9334]
[1777861506742,38.73,79696.85,0.0,-0.39776,0.00013,28.9334]
[1777861506523,38.73,79692.5,0.0,-0.39833,0.00013,28.94291]
[1777861507140,38.73,79692.5,0.0,-0.39833,0.00013,28.94291]
[1777861507262,38.73,79692.5,0.0,-0.39833,0.00013,28.94291]
[1777861507686,38.73,79684.05,0.0,-0.39945,0.00013,28.96128]
[1777861508679,38.72,79673.85,0.0,-0.40079,0.00013,28.98316]
[1777861510580,38.72,79662.63,0.0,-0.40228,0.00013,29.00678]
[1777861512359,38.72,79663.57,0.0,-0.40215,0.00013,29.00479]
[1777861512730,38.72,79664.38,0.0,-0.40204,0.00013,29.00308]
[1777861514364,38.72,79662.51,0.0,-0.40229,0.00013,29.00702]
[1777861514377,38.72,79662.51,0.0,-0.40229,0.00013,29.00702]
[1777861514408,38.72,79662.51,0.0,-0.40229,0.00013,29.00702]
[1777861514583,38.71,79662.51,0.0,-0.40227,0.00013,29.0066]
[1777861514906,38.71,79662.51,0.0,-0.40227,0.00013,29.0066]
[1777861515589,38.71,79661.08,0.0,-0.40246,0.00013,29.00962]
[1777861518610,38.68,79669.36,0.0,-0.40131,0.00013,28.99118]
[1777861521891,38.68,79667.11,0.0,-0.4016,0.00013,28.99577]
[1777861522639,38.68,79666.24,0.0,-0.40171,0.00013,28.99757]
[1777861524728,38.68,79666.38,0.0,-0.40169,0.00013,28.99727]
[1777861524920,38.68,79670.36,0.0,-0.40116,0.00013,28.98878]
[1777861525000,38.68,79670.36,0.0,-0.40116,0.00013,28.98878]
[1777861525133,38.68,79670.36,0.0,-0.40116,0.00013,28.98878]
[1777861525177,38.68,79670.36,0.0,-0.40116,0.00013,28.98878]
[1777861525209,38.68,79670.36,0.0,-0.40116,0.00013,28.98878]
[1777861525659,38.68,79672.33,0.0,-0.4009,0.00013,28.98455]
[1777861526469,38.68,79672.33,0.0,-0.4009,0.00013,28.98455]
[1777861526490,38.68,79672.33,0.0,-0.4009,0.00013,28.98455]
[1777861526666,38.67,79690.58,0.0,-0.39846,0.00013,28.94473]
[1777861527702,38.67,79692.17,0.0,-0.39825,0.00013,28.94121]
[1777861528503,38.67,79692.17,0.0,-0.39825,0.00013,28.94121]
[1777861529029,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861529196,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861529229,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861529689,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861530507,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861530518,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861530562,38.67,79688.95,0.0,-0.39868,0.00013,28.9483]
[1777861530694,38.67,79693.8,0.0,-0.39803,0.00013,28.93758]
[1777861531018,38.67,79693.8,0.0,-0.39803,0.00013,28.93758]
[1777861531280,38.67,79693.8,0.0,-0.39803,0.00013,28.93758]
[1777861531313,38.67,79693.8,0.0,-0.39803,0.00013,28.93758]
[1777861531701,38.67,79697.87,0.0,-0.39748,0.00013,28.92525]
[1777861531909,38.67,79697.87,0.0,-0.39748,0.00013,28.92525]
[1777861531931,38.67,79697.87,0.0,-0.39748,0.00013,28.92525]
[1777861532524,38.67,79697.87,0.0,-0.39748,0.00013,28.92525]
[1777861532708,38.67,79696.54,0.0,-0.39766,0.00013,28.92821]
[1777861537743,38.67,79690.59,0.0,-0.39845,0.00013,28.9414]
[1777861539046,38.67,79690.54,0.0,-0.39846,0.00013,28.94152]
[1777861539764,38.67,79687.58,0.0,-0.39885,0.00013,28.94803]
[1777861541093,38.67,79680.92,0.0,-0.39974,0.00013,28.96258]
[1777861541798,38.67,79668.05,0.0,-0.40145,0.00013,28.99026]
[1777861544478,38.67,79663.79,0.0,-0.40202,0.00013,28.99927]
[1777861544527,38.67,79663.79,0.0,-0.40202,0.00013,28.99927]
[1777861547163,38.67,79656.38,0.0,-0.40301,0.00013,29.01487]
[1777861547785,38.67,79656.12,0.0,-0.40304,0.00013,29.01542]
[1777861547953,38.67,79656.12,0.0,-0.40304,0.00013,29.01542]
[1777861548765,38.67,79654.47,0.0,-0.40326,0.00013,29.01887]
[1777861553767,38.67,79654.92,0.0,-0.4032,0.00013,29.01797]
[1777861558791,38.67,79653.93,0.0,-0.40334,0.00013,29.0201]
[1777861563223,38.68,79652.2,0.0,-0.40357,0.00013,29.02375]
[1777861563821,38.68,79646.96,0.0,-0.40427,0.00013,29.03462]
[1777861564786,38.68,79629.46,0.0,-0.40661,0.00013,29.07022]
[1777861565671,38.68,79629.46,0.0,-0.40661,0.00013,29.07022]
[1777861565725,38.68,79629.46,0.0,-0.40661,0.00013,29.07022]
[1777861565752,38.68,79629.46,0.0,-0.40661,0.00013,29.07022]
[1777861565826,38.68,79617.77,0.0,-0.40818,0.00013,29.09346]
[1777861565844,38.68,79617.77,0.0,-0.40818,0.00013,29.09346]
[1777861566047,38.68,79629.13,0.0,-0.40666,0.00013,29.07091]
[1777861567952,38.68,79634.54,0.0,-0.40594,0.00013,29.06]
[1777861569541,38.68,79634.54,0.0,-0.40594,0.00013,29.06]
[1777861569608,38.68,79634.54,0.0,-0.40594,0.00013,29.06]
[1777861569634,38.68,79633.87,0.0,-0.40602,0.00013,29.06135]
[1777861572132,38.68,79644.01,0.0,-0.40467,0.00013,29.04068]
[1777861573007,38.68,79644.01,0.0,-0.40467,0.00013,29.04068]
[1777861573027,38.68,79644.01,0.0,-0.40467,0.00013,29.04068]
[1777861573784,38.68,79646.69,0.0,-0.40431,0.00013,29.03517]
[1777861575481,38.68,79646.81,0.0,-0.40429,0.00013,29.03492]
[1777861575496,38.68,79646.81,0.0,-0.40429,0.00013,29.03492]
[1777861575756,38.67,79653.96,0.0,-0.40334,0.00013,29.02005]
[1777861577648,38.67,79660.47,0.0,-0.40246,0.00013,29.00636]
[1777861577665,38.67,79660.47,0.0,-0.40246,0.00013,29.00636]
[1777861577750,38.67,79662.05,0.0,-0.40225,0.00013,29.00302]
[1777861578138,38.67,79662.05,0.0,-0.40225,0.00013,29.00302]
[1777861578185,38.67,79674.97,0.0,-0.40053,0.00013,28.97546]
[1777861578924,38.67,79674.97,0.0,-0.40053,0.00013,28.97546]
[1777861579302,38.67,79679.79,0.0,-0.39989,0.00013,28.96501]
[1777861580472,38.67,79679.79,0.0,-0.39989,0.00013,28.96501]
[1777861581189,38.67,79676.62,0.0,-0.40031,0.00013,28.97186]
[1777861581256,38.67,79676.62,0.0,-0.40031,0.00013,28.97186]
[1777861581265,38.67,79676.62,0.0,-0.40031,0.00013,28.97186]
[1777861581351,38.67,79677.93,0.0,-0.40013,0.00013,28.96901]
[1777861586880,38.67,79682.37,0.0,-0.39954,0.00013,28.9593]
[1777861591914,38.67,79681.9,0.0,-0.39959,0.00013,28.95697]
[1777861592758,38.67,79681.9,0.0,-0.39959,0.00013,28.95697]
[1777861592816,38.67,79680.59,0.0,-0.39976,0.00013,28.9598]
[1777861594030,38.67,79680.07,0.0,-0.39983,0.00013,28.96093]
[1777861597119,38.67,79678.15,0.0,-0.40008,0.00013,28.96505]
[1777861600156,38.67,79678.91,0.0,-0.39998,0.00013,28.96334]
[1777861601380,38.67,79680.28,0.0,-0.3998,0.00013,28.96037]
[1777861602689,38.67,79684.76,0.0,-0.3992,0.00013,28.95058]
[1777861602736,38.67,79684.76,0.0,-0.3992,0.00013,28.95058]
[1777861603017,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603229,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603235,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603283,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603715,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603777,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603835,38.67,79688.56,0.0,-0.39869,0.00013,28.94224]
[1777861603817,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861603937,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861603961,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861604203,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861604245,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861604460,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861604760,38.67,79696.07,0.0,-0.39769,0.00013,28.92562]
[1777861604825,38.67,79706.8,0.0,-0.39627,0.00013,28.90158]
[1777861605096,38.67,79706.8,0.0,-0.39627,0.00013,28.90158]
[1777861605213,38.67,79706.8,0.0,-0.39627,0.00013,28.90158]
[1777861605783,38.67,79706.8,0.0,-0.39627,0.00013,28.90158]
[1777861605794,38.67,79706.8,0.0,-0.39627,0.00013,28.90158]
[1777861605807,38.67,79706.8,0.0,-0.39627,0.00013,28.90158]
[1777861605864,38.67,79718.32,0.0,-0.39474,0.00013,28.87536]
[1777861606500,38.67,79718.32,0.0,-0.39474,0.00013,28.87536]
[1777861606535,38.67,79718.32,0.0,-0.39474,0.00013,28.87536]
[1777861606656,38.67,79721.3,0.0,-0.39434,0.00013,28.86854]
[1777861608063,38.67,79722.87,0.0,-0.39414,0.00013,28.86495]
[1777861608103,38.67,79722.87,0.0,-0.39414,0.00013,28.86495]
[1777861608166,38.67,79722.87,0.0,-0.39414,0.00013,28.86495]
[1777861608202,38.67,79722.87,0.0,-0.39414,0.00013,28.86495]
[1777861608208,38.67,79722.87,0.0,-0.39414,0.00013,28.86495]
[1777861608239,38.67,79722.87,0.0,-0.39414,0.00013,28.86495]
[1777861608665,38.67,79723.29,0.0,-0.39408,0.00013,28.86402]
[1777861609046,38.67,79723.29,0.0,-0.39408,0.00013,28.86402]
[1777861609073,38.67,79723.29,0.0,-0.39408,0.00013,28.86402]
[1777861609733,38.67,79724.94,0.0,-0.39386,0.00013,28.8602]
[1777861610345,38.67,79724.94,0.0,-0.39386,0.00013,28.8602]
[1777861610779,38.67,79725.66,0.0,-0.39377,0.00013,28.85852]
[1777861613439,38.67,79728.94,0.0,-0.39333,0.00013,28.8509]
[1777861614333,38.67,79728.08,0.0,-0.39345,0.00013,28.85288]
[1777861614540,38.67,79728.08,0.0,-0.39345,0.00013,28.85288]
[1777861614590,38.67,79728.08,0.0,-0.39345,0.00013,28.85288]
[1777861614605,38.67,79728.08,0.0,-0.39345,0.00013,28.85288]
[1777861614835,38.67,79727.89,0.0,-0.39347,0.00013,28.8533]
[1777861615654,38.67,79727.89,0.0,-0.39347,0.00013,28.8533]
[1777861615691,38.67,79727.89,0.0,-0.39347,0.00013,28.8533]
[1777861615873,38.67,79743.48,0.0,-0.3914,0.00013,28.81662]
[1777861616874,38.67,79750.4,0.0,-0.39048,0.00013,28.80004]
[1777861619117,38.66,79755.25,0.0,-0.38984,0.00013,28.78831]
[1777861620680,38.66,79755.4,0.0,-0.38982,0.00013,28.7879]
[1777861622446,38.66,79758.97,0.0,-0.38934,0.00013,28.77916]
[1777861622528,38.66,79758.97,0.0,-0.38934,0.00013,28.77916]
[1777861624450,38.66,79763.78,0.0,-0.3887,0.00013,28.76736]
[1777861624897,38.66,79760.76,0.0,-0.3891,0.00013,28.77465]
[1777861626307,38.66,79760.76,0.0,-0.3891,0.00013,28.77465]
[1777861626418,38.66,79760.76,0.0,-0.3891,0.00013,28.77465]
[1777861626470,38.66,79760.76,0.0,-0.3891,0.00013,28.77465]
[1777861626484,38.66,79760.76,0.0,-0.3891,0.00013,28.77465]
[1777861626562,38.66,79760.76,0.0,-0.3891,0.00013,28.77465]
[1777861626602,38.66,79768.26,0.0,-0.38811,0.00013,28.75629]
[1777861626935,38.66,79768.26,0.0,-0.38811,0.00013,28.75629]
[1777861626982,38.66,79768.26,0.0,-0.38811,0.00013,28.75629]
[1777861627629,38.66,79768.26,0.0,-0.38811,0.00013,28.75629]
[1777861627706,38.66,79771.7,0.0,-0.38765,0.00013,28.74779]
[1777861628327,38.66,79771.7,0.0,-0.38765,0.00013,28.74779]
[1777861628351,38.66,79771.7,0.0,-0.38765,0.00013,28.74779]
[1777861628417,38.66,79771.66,0.0,-0.38765,0.00013,28.74786]
[1777861630279,38.66,79770.15,0.0,-0.38785,0.00013,28.75155]
[1777861630417,38.66,79770.15,0.0,-0.38785,0.00013,28.75155]
[1777861630467,38.66,79770.15,0.0,-0.38785,0.00013,28.75155]
[1777861630568,38.66,79766.36,0.0,-0.38835,0.00013,28.76083]
[1777861632641,38.66,79766.36,0.0,-0.38835,0.00013,28.76081]
[1777861634083,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634247,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634261,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634310,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634328,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634353,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634611,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634656,38.65,79760.67,0.0,-0.3891,0.00013,28.77465]
[1777861634694,38.65,79756.31,0.0,-0.38967,0.00013,28.78519]
[1777861635152,38.65,79756.31,0.0,-0.38967,0.00013,28.78519]
[1777861635504,38.65,79745.53,0.0,-0.3911,0.00013,28.81108]
[1777861637680,38.65,79744.74,0.0,-0.39121,0.00013,28.81297]
[1777861638838,38.65,79745.44,0.0,-0.39111,0.00013,28.8113]
[1777861640038,38.65,79745.87,0.0,-0.39106,0.00013,28.81028]
[1777861640410,38.65,79745.87,0.0,-0.39106,0.00013,28.81028]
[1777861640466,38.65,79745.87,0.0,-0.39106,0.00013,28.81028]
[1777861640788,38.65,79745.51,0.0,-0.3911,0.00013,28.81114]
[1777861643399,38.65,79742.06,0.0,-0.39156,0.00013,28.81935]
[1777861643412,38.65,79742.06,0.0,-0.39156,0.00013,28.81935]
[1777861645863,38.66,79734.22,0.0,-0.3926,0.00013,28.83796]
[1777861645911,38.66,79733.28,0.0,-0.39273,0.00013,28.84021]
[1777861646517,38.66,79733.28,0.0,-0.39273,0.00013,28.84021]
[1777861646808,38.66,79723.86,0.0,-0.39398,0.00013,28.86216]
[1777861647969,38.66,79723.86,0.0,-0.39398,0.00013,28.86221]
[1777861647980,38.66,79723.86,0.0,-0.39398,0.00013,28.86221]
[1777861648705,38.66,79723.86,0.0,-0.39398,0.00013,28.86221]
[1777861648836,38.66,79723.86,0.0,-0.39398,0.00013,28.86221]
[1777861648908,38.66,79715.08,0.0,-0.39515,0.00013,28.88247]
[1777861650918,38.66,79712.69,0.0,-0.39547,0.00013,28.88792]
[1777861651893,38.66,79713.8,0.0,-0.39532,0.00013,28.88542]
[1777861651929,38.66,79713.8,0.0,-0.39531,0.00013,28.88214]
[1777861652849,38.66,79713.8,0.0,-0.39531,0.00013,28.88214]
[1777861652892,38.66,79713.8,0.0,-0.39531,0.00013,28.88214]
[1777861652928,38.66,79713.8,0.0,-0.39531,0.00013,28.88214]
[1777861652547,38.66,79709.61,0.0,-0.39587,0.00013,28.8917]
[1777861653731,38.66,79709.61,0.0,-0.39587,0.00013,28.8917]
[1777861653918,38.66,79709.72,0.0,-0.39586,0.00013,28.89148]
[1777861658926,38.66,79707.28,0.0,-0.39618,0.00013,28.89704]
[1777861659138,38.66,79707.24,0.0,-0.39619,0.00013,28.89715]
[1777861659153,38.66,79707.24,0.0,-0.39619,0.00013,28.89715]
[1777861661159,38.66,79706.49,0.0,-0.39629,0.00013,28.89886]
[1777861661175,38.66,79706.49,0.0,-0.39629,0.00013,28.89886]
[1777861663340,38.66,79704.9,0.0,-0.3965,0.00013,28.90247]
[1777861663624,38.66,79704.9,0.0,-0.3965,0.00013,28.90248]
[1777861665638,38.66,79715.43,0.0,-0.39511,0.00013,28.87859]
[1777861666610,38.66,79715.43,0.0,-0.39511,0.00013,28.87859]
[1777861666632,38.66,79715.43,0.0,-0.39511,0.00013,28.87859]
[1777861667325,38.66,79716.9,0.0,-0.39491,0.00013,28.87525]
[1777861667902,38.67,79716.25,0.0,-0.395,0.00013,28.87679]
[1777861670380,38.67,79712.19,0.0,-0.39554,0.00013,28.88612]
[1777861670681,38.67,79712.81,0.0,-0.39546,0.00013,28.8847]
[1777861671083,38.67,79712.81,0.0,-0.39546,0.00013,28.8847]
[1777861671527,38.67,79712.81,0.0,-0.39546,0.00013,28.8847]
[1777861671601,38.67,79712.81,0.0,-0.39546,0.00013,28.8847]
[1777861671618,38.67,79712.81,0.0,-0.39546,0.00013,28.8847]
[1777861671757,38.67,79712.81,0.0,-0.39546,0.00013,28.8847]
[1777861671774,38.67,79718.79,0.0,-0.39467,0.00013,28.87104]
[1777861673894,38.67,79726.93,0.0,-0.39359,0.00013,28.85234]
[1777861676939,38.67,79727.37,0.0,-0.39354,0.00013,28.85136]
[1777861677071,38.67,79725.42,0.0,-0.3938,0.00013,28.85594]
[1777861677505,38.67,79725.42,0.0,-0.3938,0.00013,28.85594]
[1777861677944,38.67,79715.53,0.0,-0.39511,0.00013,28.87872]
[1777861678581,38.67,79715.53,0.0,-0.39511,0.00013,28.87872]
[1777861678737,38.67,79715.53,0.0,-0.39511,0.00013,28.87872]
[1777861680248,38.67,79719.55,0.0,-0.39458,0.00013,28.86949]
[1777861680829,38.67,79719.55,0.0,-0.39458,0.00013,28.86949]
[1777861680929,38.67,79720.65,0.0,-0.39443,0.00013,28.86695]
[1777861681016,38.67,79720.65,0.0,-0.39443,0.00013,28.86695]
[1777861681078,38.67,79720.65,0.0,-0.39443,0.00013,28.86695]
[1777861681128,38.67,79720.65,0.0,-0.39443,0.00013,28.86695]
[1777861682486,38.67,79720.65,0.0,-0.39443,0.00013,28.86695]
[1777861682516,38.67,79720.65,0.0,-0.39443,0.00013,28.86695]
[1777861682765,38.67,79732.69,0.0,-0.39283,0.00013,28.83899]
[1777861683774,38.67,79732.69,0.0,-0.39283,0.00013,28.83899]
[1777861683824,38.67,79732.69,0.0,-0.39283,0.00013,28.83899]
[1777861685483,38.67,79736.34,0.0,-0.39235,0.00013,28.83049]
[1777861686404,38.67,79736.31,0.0,-0.39236,0.00013,28.83056]
[1777861686429,38.67,79736.31,0.0,-0.39236,0.00013,28.83056]
[1777861687818,38.67,79736.31,0.0,-0.39236,0.00013,28.83058]
[1777861687819,38.67,79737.07,0.0,-0.39226,0.00013,28.82882]
[1777861692631,38.68,79741.36,0.0,-0.39169,0.00013,28.81877]
[1777861692652,38.68,79741.36,0.0,-0.39169,0.00013,28.81877]
[1777861693909,38.68,79741.36,0.0,-0.3917,0.00013,28.81879]
[1777861694944,38.68,79743.86,0.0,-0.39136,0.00013,28.81285]
[1777861695908,38.68,79743.86,0.0,-0.39136,0.00013,28.81285]
[1777861698002,38.68,79736.46,0.0,-0.39235,0.00013,28.83042]
[1777861698508,38.68,79736.46,0.0,-0.39235,0.00013,28.83042]
[1777861698551,38.68,79736.46,0.0,-0.39235,0.00013,28.83042]
[1777861698942,38.68,79732.56,0.0,-0.39287,0.00013,28.83967]
[1777861699493,38.68,79732.56,0.0,-0.39287,0.00013,28.83967]
[1777861699532,38.68,79732.56,0.0,-0.39287,0.00013,28.83967]
[1777861699576,38.68,79732.56,0.0,-0.39287,0.00013,28.83967]
[1777861699594,38.68,79732.56,0.0,-0.39287,0.00013,28.83967]
[1777861699914,38.68,79730.61,0.0,-0.39313,0.00013,28.84423]
[1777861702326,38.68,79724.92,0.0,-0.39389,0.00013,28.85758]
[1777861702559,38.68,79724.92,0.0,-0.39389,0.00013,28.85758]
[1777861702781,38.68,79724.92,0.0,-0.39389,0.00013,28.85758]
[1777861702905,38.68,79724.92,0.0,-0.39389,0.00013,28.85761]
[1777861703963,38.68,79717.02,0.0,-0.39494,0.00013,28.87583]
[1777861705731,38.68,79717.19,0.0,-0.39492,0.00013,28.87546]
[1777861705925,38.68,79717.19,0.0,-0.39492,0.00013,28.87549]
[1777861710961,38.69,79712.0,0.0,-0.39561,0.00013,28.88743]
[1777861716218,38.69,79708.89,0.0,-0.39602,0.00013,28.89126]
[1777861722038,38.69,79705.45,0.0,-0.39648,0.00013,28.89911]
[1777861727247,38.69,79701.82,0.0,-0.39696,0.00013,28.90729]
[1777861727280,38.69,79702.76,0.0,-0.39684,0.00013,28.90519]
[1777861728632,38.69,79702.76,0.0,-0.39684,0.00013,28.90519]
[1777861728730,38.69,79701.96,0.0,-0.39695,0.00013,28.90699]
[1777861732982,38.69,79696.01,0.0,-0.39774,0.00013,28.92027]
[1777861733000,38.69,79697.88,0.0,-0.39749,0.00013,28.91611]
[1777861733714,38.69,79697.88,0.0,-0.39749,0.00013,28.91611]
[1777861733727,38.69,79697.3,0.0,-0.39757,0.00013,28.9174]
[1777861738634,38.69,79691.52,0.0,-0.39833,0.00013,28.93021]
[1777861738718,38.69,79691.35,0.0,-0.39836,0.00013,28.93058]
[1777861741467,38.69,79689.33,0.0,-0.39863,0.00013,28.93503]
[1777861741491,38.69,79689.33,0.0,-0.39863,0.00013,28.93503]
[1777861742105,38.69,79689.85,0.0,-0.39856,0.00013,28.93388]
[1777861742114,38.69,79689.85,0.0,-0.39856,0.00013,28.93388]
[1777861742179,38.69,79689.51,0.0,-0.3986,0.00013,28.93462]
[1777861747214,38.69,79693.21,0.0,-0.39811,0.00013,28.92644]
[1777861751329,38.69,79690.82,0.0,-0.39843,0.00013,28.93172]
[1777861751466,38.69,79690.82,0.0,-0.39843,0.00013,28.93172]
[1777861751546,38.69,79690.82,0.0,-0.39843,0.00013,28.93172]
[1777861751701,38.69,79690.82,0.0,-0.39843,0.00013,28.93172]
[1777861751726,38.69,79690.82,0.0,-0.39843,0.00013,28.93172]
[1777861751911,38.69,79691.83,0.0,-0.39829,0.00013,28.92949]
[1777861752170,38.69,79691.83,0.0,-0.39829,0.00013,28.92949]
[1777861752493,38.69,79691.83,0.0,-0.39829,0.00013,28.92949]
[1777861752916,38.69,79691.83,0.0,-0.39829,0.00013,28.92949]
[1777861752998,38.69,79710.43,0.0,-0.39582,0.00013,28.88784]
[1777861753208,38.69,79710.43,0.0,-0.39582,0.00013,28.88784]
[1777861753233,38.69,79710.43,0.0,-0.39582,0.00013,28.88784]
[1777861753297,38.69,79710.43,0.0,-0.39582,0.00013,28.88784]
[1777861753323,38.69,79710.43,0.0,-0.39582,0.00013,28.88784]
[1777861753963,38.69,79710.43,0.0,-0.39582,0.00013,28.88784]
[1777861753333,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754076,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754501,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754595,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754623,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754641,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754906,38.69,79712.64,0.0,-0.39552,0.00013,28.88278]
[1777861754953,38.69,79713.48,0.0,-0.39541,0.00013,28.88084]
[1777861758205,38.68,79707.11,0.0,-0.39625,0.00013,28.89513]
[1777861758291,38.68,79707.11,0.0,-0.39625,0.00013,28.89513]
[1777861759868,38.68,79707.11,0.0,-0.39625,0.00013,28.89513]
[1777861759969,38.68,79705.38,0.0,-0.39648,0.00013,28.89905]
[1777861760454,38.68,79705.38,0.0,-0.39648,0.00013,28.89905]
[1777861760953,38.68,79705.43,0.0,-0.39647,0.00013,28.89895]
[1777861761565,38.68,79705.43,0.0,-0.39647,0.00013,28.89895]
[1777861766571,38.68,79709.53,0.0,-0.39592,0.00013,28.88958]
[1777861771595,38.68,79709.41,0.0,-0.39593,0.00013,28.88974]
[1777861772211,38.68,79709.12,0.0,-0.39596,0.00013,28.88707]
[1777861775788,38.68,79709.48,0.0,-0.39591,0.00013,28.88617]
[1777861775824,38.68,79709.48,0.0,-0.39591,0.00013,28.88617]
[1777861776294,38.68,79708.63,0.0,-0.39602,0.00013,28.88805]
[1777861776420,38.68,79696.76,0.0,-0.3976,0.00013,28.9147]
[1777861777266,38.68,79696.76,0.0,-0.3976,0.00013,28.9147]
[1777861777550,38.68,79691.49,0.0,-0.3983,0.00013,28.9264]
[1777861781619,38.68,79690.01,0.0,-0.3985,0.00013,28.92968]
[1777861782149,38.68,79691.06,0.0,-0.39836,0.00013,28.92737]
[1777861782239,38.68,79691.06,0.0,-0.39836,0.00013,28.92737]
[1777861782717,38.68,79691.06,0.0,-0.39836,0.00013,28.92737]
[1777861782726,38.68,79691.06,0.0,-0.39836,0.00013,28.92737]
[1777861782815,38.68,79691.06,0.0,-0.39836,0.00013,28.92737]
[1777861782816,38.68,79689.43,0.0,-0.39857,0.00013,28.93097]
[1777861785340,38.68,79689.6,0.0,-0.39855,0.00013,28.9306]
[1777861789315,38.68,79689.03,0.0,-0.39863,0.00013,28.93187]
[1777861791177,38.68,79695.61,0.0,-0.39775,0.00013,28.91733]
[1777861791920,38.68,79695.61,0.0,-0.39775,0.00013,28.91733]
[1777861797031,38.68,79696.41,0.0,-0.39765,0.00013,28.91557]
[1777861799399,38.68,79696.82,0.0,-0.39759,0.00013,28.91464]
[1777861799582,38.68,79697.96,0.0,-0.39744,0.00013,28.91209]
[1777861800519,38.68,79697.96,0.0,-0.39744,0.00013,28.91209]
[1777861800673,38.68,79697.96,0.0,-0.39744,0.00013,28.91209]
[1777861801055,38.68,79697.96,0.0,-0.39744,0.00013,28.91209]
[1777861801084,38.68,79702.38,0.0,-0.39685,0.00013,28.9022]
[1777861801597,38.68,79702.38,0.0,-0.39685,0.00013,28.9022]
[1777861801628,38.68,79702.38,0.0,-0.39685,0.00013,28.9022]
[1777861801947,38.68,79702.38,0.0,-0.39685,0.00013,28.9022]
[1777861801996,38.68,79702.38,0.0,-0.39685,0.00013,28.9022]
[1777861802535,38.68,79708.67,0.0,-0.39602,0.00013,28.88802]
[1777861803363,38.68,79712.66,0.0,-0.39549,0.00013,28.87896]
[1777861803707,38.68,79712.66,0.0,-0.39549,0.00013,28.87896]
[1777861803787,38.68,79712.56,0.0,-0.3955,0.00013,28.87916]
[1777861809056,38.67,79716.74,0.0,-0.39494,0.00013,28.86948]
[1777861810974,38.67,79722.95,0.0,-0.39411,0.00013,28.85513]
[1777861811795,38.67,79724.35,0.0,-0.39392,0.00013,28.85187]
[1777861812030,38.67,79725.8,0.0,-0.39373,0.00013,28.84849]
[1777861813849,38.67,79725.8,0.0,-0.39373,0.00013,28.84847]
[1777861813917,38.67,79716.22,0.0,-0.395,0.00013,28.87053]
[1777861815940,38.67,79727.27,0.0,-0.39353,0.00013,28.84498]
[1777861816374,38.67,79727.27,0.0,-0.39353,0.00013,28.84498]
[1777861816433,38.67,79727.27,0.0,-0.39353,0.00013,28.84498]
[1777861817339,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817394,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817443,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817556,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817592,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817649,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817801,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817860,38.67,79732.93,0.0,-0.39278,0.00013,28.83174]
[1777861817962,38.67,79743.16,0.0,-0.39142,0.00013,28.80758]
[1777861818312,38.67,79743.16,0.0,-0.39142,0.00013,28.80758]
[1777861819093,38.67,79743.16,0.0,-0.39142,0.00013,28.80758]
[1777861819110,38.67,79743.16,0.0,-0.39142,0.00013,28.8075]
[1777861819719,38.67,79738.7,0.0,-0.39201,0.00013,28.81804]
[1777861821436,38.67,79740.13,0.0,-0.39182,0.00013,28.81462]
[1777861821737,38.67,79739.15,0.0,-0.39194,0.00013,28.81691]
[1777861822244,38.67,79739.15,0.0,-0.39194,0.00013,28.81691]
[1777861822311,38.67,79739.15,0.0,-0.39194,0.00013,28.81691]
[1777861822879,38.67,79739.15,0.0,-0.39194,0.00013,28.81691]
[1777861822910,38.66,79740.88,0.0,-0.39171,0.00013,28.81278]
[1777861827581,38.66,79741.77,0.0,-0.39159,0.00013,28.81053]
[1777861827971,38.66,79741.77,0.0,-0.39159,0.00013,28.81053]
[1777861828671,38.66,79748.16,0.0,-0.39074,0.00013,28.79527]
[1777861828690,38.66,79748.16,0.0,-0.39074,0.00013,28.79527]
[1777861828741,38.66,79748.16,0.0,-0.39074,0.00013,28.79527]
[1777861828784,38.66,79748.16,0.0,-0.39074,0.00013,28.7952]
[1777861830437,38.66,79752.47,0.0,-0.39016,0.00013,28.78479]
[1777861831049,38.66,79753.97,0.0,-0.38995,0.00013,28.77782]
[1777861831445,38.66,79753.97,0.0,-0.38995,0.00013,28.77782]
[1777861831581,38.66,79753.97,0.0,-0.38995,0.00013,28.77782]
[1777861832426,38.66,79753.97,0.0,-0.38995,0.00013,28.77777]
[1777861832832,38.66,79753.97,0.0,-0.38995,0.00013,28.77777]
[1777861832884,38.66,79753.97,0.0,-0.38995,0.00013,28.77777]
[1777861833030,38.66,79762.49,0.0,-0.38882,0.00013,28.75704]
[1777861833908,38.66,79762.49,0.0,-0.38882,0.00013,28.75704]
[1777861835140,38.65,79765.3,0.0,-0.38845,0.00013,28.75009]
[1777861836263,38.65,79764.05,0.0,-0.38861,0.00013,28.75311]
[1777861836300,38.65,79764.05,0.0,-0.38861,0.00013,28.75311]
[1777861837352,38.65,79764.12,0.0,-0.3886,0.00013,28.7529]
[1777861838191,38.65,79763.8,0.0,-0.38864,0.00013,28.75364]
[1777861838527,38.65,79763.8,0.0,-0.38864,0.00013,28.75364]
[1777861838854,38.65,79764.31,0.0,-0.38857,0.00013,28.75235]
[1777861840602,38.65,79758.55,0.0,-0.38933,0.00013,28.76635]
[1777861840795,38.65,79758.55,0.0,-0.38933,0.00013,28.76635]
[1777861842590,38.65,79758.93,0.0,-0.38927,0.00013,28.76534]
[1777861842619,38.65,79758.93,0.0,-0.38927,0.00013,28.76534]
[1777861843867,38.65,79761.68,0.0,-0.38891,0.00013,28.7586]
[1777861843901,38.65,79761.68,0.0,-0.38891,0.00013,28.7586]
[1777861844629,38.65,79757.8,0.0,-0.38942,0.00013,28.76799]
[1777861845051,38.65,79758.03,0.0,-0.38939,0.00013,28.76739]
[1777861845262,38.65,79758.03,0.0,-0.38939,0.00013,28.76739]
[1777861845313,38.65,79758.03,0.0,-0.38939,0.00013,28.76739]
[1777861845525,38.65,79758.03,0.0,-0.38939,0.00013,28.76739]
[1777861845911,38.64,79758.03,0.0,-0.38938,0.00013,28.76734]
[1777861846881,38.64,79758.03,0.0,-0.38938,0.00013,28.76734]
[1777861847347,38.64,79750.77,0.0,-0.39034,0.00013,28.78483]
[1777861847412,38.64,79750.77,0.0,-0.39034,0.00013,28.78483]
[1777861847700,38.64,79750.77,0.0,-0.39034,0.00013,28.78483]
[1777861848053,38.64,79750.77,0.0,-0.39034,0.00013,28.78483]
[1777861848113,38.64,79747.9,0.0,-0.39072,0.00013,28.79169]
[1777861848286,38.64,79747.9,0.0,-0.39072,0.00013,28.79169]
[1777861848382,38.64,79747.9,0.0,-0.39072,0.00013,28.79169]
[1777861848492,38.64,79747.9,0.0,-0.39072,0.00013,28.79169]
[1777861850319,38.64,79750.92,0.0,-0.39032,0.00013,28.78442]
[1777861850480,38.64,79750.92,0.0,-0.39032,0.00013,28.78442]
[1777861852615,38.64,79758.63,0.0,-0.3893,0.00013,28.7657]
[1777861852960,38.64,79761.62,0.0,-0.3889,0.00013,28.75837]
[1777861853878,38.64,79761.62,0.0,-0.3889,0.00013,28.75837]
[1777861853926,38.64,79761.62,0.0,-0.3889,0.00013,28.75837]
[1777861853980,38.64,79761.62,0.0,-0.3889,0.00013,28.75837]
[1777861854033,38.64,79761.62,0.0,-0.3889,0.00013,28.75837]
[1777861854118,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854227,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854256,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854570,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854711,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854743,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854835,38.64,79769.57,0.0,-0.38785,0.00013,28.73883]
[1777861854976,38.64,79769.57,0.0,-0.38784,0.00013,28.73879]
[1777861855156,38.64,79769.57,0.0,-0.38784,0.00013,28.73879]
[1777861855758,38.64,79769.57,0.0,-0.38784,0.00013,28.73879]
[1777861855798,38.64,79769.57,0.0,-0.38784,0.00013,28.73879]
[1777861856132,38.64,79784.65,0.0,-0.38585,0.00013,28.70123]
[1777861856967,38.64,79784.65,0.0,-0.38585,0.00013,28.70123]
[1777861856982,38.64,79784.65,0.0,-0.38585,0.00013,28.70123]
[1777861857008,38.64,79784.65,0.0,-0.38585,0.00013,28.70123]
[1777861857048,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857477,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857568,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857622,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857680,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857745,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857940,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861857962,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861858125,38.64,79787.46,0.0,-0.38548,0.00013,28.69414]
[1777861858142,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861858368,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861858936,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861859006,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861859302,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861859311,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861859333,38.64,79799.4,0.0,-0.38391,0.00013,28.6638]
[1777861860019,38.64,79812.17,0.0,-0.38223,0.00013,28.63088]
[1777861860157,38.64,79812.17,0.0,-0.38223,0.00013,28.63088]
[1777861861141,38.64,79812.17,0.0,-0.38223,0.00013,28.63088]
[1777861861020,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861203,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861234,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861263,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861584,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861653,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861661,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861750,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861861772,38.64,79813.44,0.0,-0.38206,0.00013,28.62762]
[1777861862028,38.64,79812.9,0.0,-0.38213,0.00013,28.62906]
[1777861862198,38.64,79812.9,0.0,-0.38213,0.00013,28.62906]
[1777861862485,38.64,79812.9,0.0,-0.38213,0.00013,28.62906]
[1777861862524,38.64,79812.9,0.0,-0.38213,0.00013,28.62906]
[1777861863044,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863282,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863304,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863319,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863355,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863827,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863858,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863895,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861863923,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861864127,38.64,79799.16,0.0,-0.38394,0.00013,28.66455]
[1777861864041,38.64,79799.16,0.0,-0.38394,0.00013,28.66457]
[1777861864166,38.64,79799.16,0.0,-0.38394,0.00013,28.66457]
[1777861866682,38.64,79794.01,0.0,-0.38462,0.00013,28.67773]
[1777861866719,38.64,79794.01,0.0,-0.38462,0.00013,28.67773]
[1777861867064,38.64,79794.01,0.0,-0.38462,0.00013,28.67774]
[1777861868427,38.64,79796.54,0.0,-0.38429,0.00013,28.6713]
[1777861868457,38.64,79796.54,0.0,-0.38429,0.00013,28.6713]
[1777861868570,38.64,79796.54,0.0,-0.38429,0.00013,28.6713]
[1777861869003,38.64,79796.54,0.0,-0.38429,0.00013,28.6713]
[1777861869174,38.64,79796.71,0.0,-0.38427,0.00013,28.67088]
[1777861869207,38.64,79796.71,0.0,-0.38427,0.00013,28.67088]
[1777861869681,38.64,79796.71,0.0,-0.38427,0.00013,28.67088]
[1777861871060,38.64,79796.45,0.0,-0.3843,0.00013,28.67155]
[1777861871144,38.64,79791.81,0.0,-0.38492,0.00013,28.68335]
[1777861872182,38.64,79791.81,0.0,-0.38492,0.00013,28.68336]
[1777861872656,38.64,79791.81,0.0,-0.38492,0.00013,28.68336]
[1777861873105,38.64,79785.95,0.0,-0.38569,0.00013,28.69815]
[1777861875691,38.64,79781.9,0.0,-0.38622,0.00013,28.7083]
[1777861876103,38.64,79781.9,0.0,-0.38622,0.00013,28.7083]
[1777861877433,38.64,79780.99,0.0,-0.38634,0.00013,28.71052]
[1777861877546,38.64,79780.99,0.0,-0.38634,0.00013,28.71052]
[1777861877843,38.64,79780.99,0.0,-0.38634,0.00013,28.71052]
[1777861878139,38.64,79791.11,0.0,-0.385,0.00013,28.68503]
[1777861879188,38.64,79791.11,0.0,-0.385,0.00013,28.68503]
[1777861879232,38.64,79793.25,0.0,-0.38472,0.00013,28.67959]
[1777861880448,38.64,79792.47,0.0,-0.38482,0.00013,28.68157]
[1777861881251,38.64,79792.47,0.0,-0.38482,0.00013,28.68157]
[1777861882172,38.64,79790.23,0.0,-0.38512,0.00013,28.68724]
[1777861883700,38.64,79791.41,0.0,-0.38496,0.00013,28.68424]
[1777861883754,38.64,79791.41,0.0,-0.38496,0.00013,28.68424]
[1777861883818,38.64,79791.41,0.0,-0.38496,0.00013,28.68424]
[1777861884024,38.64,79791.41,0.0,-0.38496,0.00013,28.68424]
[1777861884183,38.64,79790.59,0.0,-0.38507,0.00013,28.68631]
[1777861885279,38.64,79794.97,0.0,-0.38449,0.00013,28.67519]
[1777861885551,38.64,79794.97,0.0,-0.38449,0.00013,28.67519]
[1777861885641,38.64,79794.97,0.0,-0.38449,0.00013,28.67519]
[1777861886001,38.64,79794.97,0.0,-0.38449,0.00013,28.67519]
[1777861886196,38.64,79797.21,0.0,-0.3842,0.00013,28.66948]
[1777861887824,38.64,79788.34,0.0,-0.38537,0.00013,28.69199]
[1777861888720,38.64,79788.34,0.0,-0.38537,0.00013,28.69199]
[1777861889315,38.64,79786.98,0.0,-0.38555,0.00013,28.69541]
[1777861889833,38.64,79787.22,0.0,-0.38551,0.00013,28.69479]
[1777861892428,38.64,79786.22,0.0,-0.38563,0.00013,28.69397]
[1777861893059,38.64,79786.22,0.0,-0.38563,0.00013,28.69397]
[1777861893374,38.64,79786.06,0.0,-0.38565,0.00013,28.69436]
[1777861893964,38.64,79786.06,0.0,-0.38565,0.00013,28.69436]
[1777861894197,38.64,79785.64,0.0,-0.38571,0.00013,28.6954]
[1777861896078,38.64,79784.78,0.0,-0.38582,0.00013,28.69756]
[1777861896102,38.64,79784.78,0.0,-0.38582,0.00013,28.69756]
[1777861900342,38.63,79778.07,0.0,-0.3867,0.00013,28.71422]
[1777861900361,38.63,79778.07,0.0,-0.3867,0.00013,28.71422]
[1777861900730,38.63,79778.07,0.0,-0.3867,0.00013,28.71422]
[1777861900812,38.63,79776.22,0.0,-0.38694,0.00013,28.7188]
[1777861901516,38.63,79776.22,0.0,-0.38694,0.00013,28.7188]
[1777861902206,38.63,79772.41,0.0,-0.38745,0.00013,28.72823]
[1777861902508,38.63,79772.41,0.0,-0.38745,0.00013,28.72823]
[1777861902609,38.63,79770.36,0.0,-0.38772,0.00013,28.73326]
[1777861904979,38.63,79768.34,0.0,-0.38798,0.00013,28.73821]
[1777861905066,38.63,79768.34,0.0,-0.38798,0.00013,28.73821]
[1777861905138,38.63,79767.21,0.0,-0.38813,0.00013,28.74096]
[1777861906059,38.63,79767.21,0.0,-0.38813,0.00013,28.74096]
[1777861906145,38.63,79762.15,0.0,-0.3888,0.00013,28.75332]
[1777861906696,38.63,79762.15,0.0,-0.3888,0.00013,28.75332]
[1777861907138,38.63,79759.83,0.0,-0.3891,0.00013,28.75894]
[1777861907407,38.63,79759.83,0.0,-0.3891,0.00013,28.75894]
[1777861907761,38.63,79759.83,0.0,-0.3891,0.00013,28.75894]
[1777861907841,38.63,79759.49,0.0,-0.38915,0.00013,28.75973]
[1777861909093,38.63,79759.49,0.0,-0.38915,0.00013,28.75973]
[1777861910302,38.62,79758.83,0.0,-0.38921,0.00013,28.76092]
[1777861910769,38.62,79758.83,0.0,-0.38921,0.00013,28.76092]
[1777861911579,38.61,79756.41,0.0,-0.38951,0.00013,28.76637]
[1777861911600,38.61,79756.41,0.0,-0.38951,0.00013,28.76637]
[1777861911644,38.61,79756.41,0.0,-0.38951,0.00013,28.76637]
[1777861911653,38.61,79756.41,0.0,-0.38951,0.00013,28.76637]
[1777861911883,38.61,79755.22,0.0,-0.38967,0.00013,28.76921]
[1777861912696,38.61,79744.39,0.0,-0.39111,0.00013,28.79529]
[1777861913294,38.61,79744.39,0.0,-0.39111,0.00013,28.79529]
[1777861913970,38.61,79744.39,0.0,-0.39111,0.00013,28.79529]
[1777861914050,38.61,79738.96,0.0,-0.39183,0.00013,28.80822]
[1777861915293,38.61,79738.96,0.0,-0.39183,0.00013,28.80822]
[1777861916167,38.61,79740.03,0.0,-0.39168,0.00013,28.80568]
[1777861916237,38.61,79740.03,0.0,-0.39168,0.00013,28.80568]
[1777861917138,38.61,79740.61,0.0,-0.39161,0.00013,28.80431]
[1777861920121,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861920277,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861920318,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861920333,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861920371,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861920394,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861920823,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861921080,38.61,79748.25,0.0,-0.39059,0.00013,28.78607]
[1777861921117,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861921276,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861921323,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861921442,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861921657,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922011,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922069,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922099,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922121,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922126,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922163,38.61,79749.23,0.0,-0.39047,0.00013,28.78373]
[1777861922223,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861922251,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861922335,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861922377,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861922445,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861922447,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861922469,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861923180,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861923213,38.61,79768.18,0.0,-0.38795,0.00013,28.73756]
[1777861923215,38.61,79768.76,0.0,-0.38788,0.00013,28.73609]
[1777861923353,38.61,79768.76,0.0,-0.38788,0.00013,28.73609]
[1777861923453,38.61,79768.76,0.0,-0.38788,0.00013,28.73609]
[1777861923492,38.61,79768.76,0.0,-0.38788,0.00013,28.73609]
[1777861923534,38.61,79769.45,0.0,-0.38778,0.00013,28.73439]
[1777861926072,38.61,79769.45,0.0,-0.38778,0.00013,28.73436]
[1777861926223,38.61,79773.19,0.0,-0.38729,0.00013,28.72506]
[1777861929867,38.61,79778.33,0.0,-0.3866,0.00013,28.71222]
[1777861929926,38.61,79778.33,0.0,-0.3866,0.00013,28.71222]
[1777861930097,38.61,79778.33,0.0,-0.3866,0.00013,28.71222]
[1777861930142,38.61,79775.07,0.0,-0.38703,0.00013,28.72033]
[1777861932726,38.61,79768.4,0.0,-0.38791,0.00013,28.7368]
[1777861933661,38.61,79767.37,0.0,-0.38805,0.00013,28.73931]
[1777861934143,38.61,79767.37,0.0,-0.38805,0.00013,28.73931]
[1777861934190,38.61,79766.25,0.0,-0.3882,0.00013,28.74204]
[1777861935049,38.61,79766.25,0.0,-0.3882,0.00013,28.74204]
[1777861935278,38.61,79761.37,0.0,-0.38884,0.00013,28.75397]
[1777861935513,38.61,79761.37,0.0,-0.38884,0.00013,28.75397]
[1777861936536,38.61,79759.1,0.0,-0.38914,0.00013,28.75951]
[1777861936559,38.61,79759.1,0.0,-0.38914,0.00013,28.75951]
[1777861937052,38.61,79759.1,0.0,-0.38914,0.00013,28.75951]
[1777861937112,38.61,79762.78,0.0,-0.38865,0.00013,28.75045]
[1777861940087,38.6,79763.9,0.0,-0.3885,0.00013,28.74765]
[1777861941605,38.6,79760.68,0.0,-0.38892,0.00013,28.75547]
[1777861941681,38.6,79760.68,0.0,-0.38892,0.00013,28.75547]
[1777861942285,38.6,79757.97,0.0,-0.38928,0.00013,28.76204]
[1777861942598,38.6,79757.97,0.0,-0.38928,0.00013,28.76204]
[1777861947681,38.6,79756.38,0.0,-0.38949,0.00013,28.76588]
[1777861948968,38.6,79755.2,0.0,-0.38965,0.00013,28.76874]
[1777861950405,38.6,79754.0,0.0,-0.3898,0.00013,28.77157]
[1777861950653,38.6,79754.0,0.0,-0.3898,0.00013,28.77154]
[1777861952985,38.6,79753.3,0.0,-0.38988,0.00013,28.76989]
[1777861953030,38.6,79753.3,0.0,-0.38988,0.00013,28.76989]
[1777861953798,38.6,79751.3,0.0,-0.39014,0.00013,28.77468]
[1777861953921,38.6,79746.11,0.0,-0.39083,0.00013,28.78714]
[1777861956197,38.6,79739.62,0.0,-0.39169,0.00013,28.80264]
[1777861956213,38.6,79739.62,0.0,-0.39169,0.00013,28.80264]
[1777861956228,38.6,79738.97,0.0,-0.39178,0.00013,28.80419]
[1777861959262,38.6,79736.34,0.0,-0.39213,0.00013,28.81043]
[1777861960065,38.6,79737.08,0.0,-0.39203,0.00013,28.80869]
[1777861960166,38.6,79737.08,0.0,-0.39203,0.00013,28.80869]
[1777861960233,38.6,79736.93,0.0,-0.39205,0.00013,28.80904]
[1777861961171,38.6,79736.93,0.0,-0.39205,0.00013,28.80904]
[1777861961214,38.6,79725.96,0.0,-0.39351,0.00013,28.83481]
[1777861962584,38.6,79719.91,0.0,-0.39431,0.00013,28.84884]
[1777861962935,38.6,79719.91,0.0,-0.39431,0.00013,28.84884]
[1777861963035,38.6,79717.99,0.0,-0.39457,0.00013,28.85332]
[1777861963937,38.6,79717.99,0.0,-0.39457,0.00013,28.85332]
[1777861964528,38.6,79717.38,0.0,-0.39465,0.00013,28.85476]
[1777861965181,38.6,79717.38,0.0,-0.39465,0.00013,28.85476]
[1777861965243,38.6,79717.38,0.0,-0.39465,0.00013,28.85476]
[1777861965239,38.6,79717.44,0.0,-0.39465,0.00013,28.85467]
[1777861965962,38.6,79717.44,0.0,-0.39465,0.00013,28.85467]
[1777861966256,38.6,79724.9,0.0,-0.39366,0.00013,28.83742]
[1777861967800,38.6,79724.9,0.0,-0.39366,0.00013,28.83746]
[1777861969598,38.61,79730.47,0.0,-0.39292,0.00013,28.82454]
[1777861970531,38.61,79731.34,0.0,-0.39281,0.00013,28.82255]
[1777861974504,38.61,79731.25,0.0,-0.39283,0.00013,28.82296]
[1777861974728,38.61,79731.25,0.0,-0.39283,0.00013,28.82296]
[1777861974821,38.61,79734.11,0.0,-0.39246,0.00013,28.81629]
[1777861978987,38.61,79733.97,0.0,-0.39247,0.00013,28.81663]
[1777861979027,38.61,79733.97,0.0,-0.39247,0.00013,28.81663]
[1777861980359,38.61,79732.51,0.0,-0.39267,0.00013,28.82006]
[1777861980400,38.61,79732.51,0.0,-0.39267,0.00013,28.82006]
[1777861980635,38.61,79732.51,0.0,-0.39267,0.00013,28.82006]
[1777861980674,38.61,79732.51,0.0,-0.39267,0.00013,28.82006]
[1777861980853,38.61,79732.51,0.0,-0.39267,0.00013,28.82006]
[1777861982111,38.61,79726.5,0.0,-0.39347,0.00013,28.83411]
[1777861982144,38.61,79724.62,0.0,-0.39372,0.00013,28.83854]
[1777861983606,38.61,79724.62,0.0,-0.39372,0.00013,28.8386]
[1777861983900,38.61,79726.95,0.0,-0.39341,0.00013,28.83322]
[1777861986377,38.62,79725.35,0.0,-0.39363,0.00013,28.83705]
[1777861987033,38.62,79725.35,0.0,-0.39363,0.00013,28.83705]
[1777861987134,38.62,79736.94,0.0,-0.3921,0.00013,28.80993]
[1777861987701,38.62,79736.94,0.0,-0.3921,0.00013,28.80993]
[1777861991331,38.62,79737.7,0.0,-0.392,0.00013,28.80817]
[1777861992330,38.62,79734.28,0.0,-0.39245,0.00013,28.81625]
[1777861993232,38.62,79734.28,0.0,-0.39245,0.00013,28.81625]
[1777861999392,38.62,79729.91,0.0,-0.39303,0.00013,28.82649]
[1777862001783,38.62,79737.56,0.0,-0.39201,0.00013,28.80848]
[1777862002011,38.62,79737.56,0.0,-0.39201,0.00013,28.80848]
[1777862002027,38.62,79737.56,0.0,-0.39201,0.00013,28.80848]
[1777862002185,38.62,79737.56,0.0,-0.39201,0.00013,28.80848]
[1777862002254,38.62,79742.1,0.0,-0.39141,0.00013,28.79767]
[1777862003272,38.62,79751.75,0.0,-0.39013,0.00013,28.77452]
[1777862003631,38.62,79751.75,0.0,-0.39013,0.00013,28.77452]
[1777862004994,38.62,79751.75,0.0,-0.39013,0.00013,28.77449]
[1777862005137,38.62,79756.93,0.0,-0.38944,0.00013,28.76194]
[1777862006550,38.62,79761.05,0.0,-0.38889,0.00013,28.7519]
[1777862007227,38.62,79761.05,0.0,-0.38889,0.00013,28.7519]
[1777862007227,38.62,79761.76,0.0,-0.3888,0.00013,28.75013]
[1777862012942,38.61,79757.45,0.0,-0.38935,0.00013,28.75719]
[1777862017348,38.61,79750.05,0.0,-0.39033,0.00013,28.77497]
[1777862022363,38.61,79749.89,0.0,-0.39036,0.00013,28.77549]
[1777862027457,38.62,79752.75,0.0,-0.38998,0.00013,28.76873]
[1777862030244,38.62,79760.22,0.0,-0.389,0.00013,28.75069]
[1777862035251,38.62,79760.91,0.0,-0.38892,0.00013,28.7492]
[1777862040285,38.62,79753.69,0.0,-0.38988,0.00013,28.76691]
[1777862045320,38.63,79757.29,0.0,-0.38941,0.00013,28.75834]
[1777862049349,38.63,79749.19,0.0,-0.39049,0.00013,28.77802]
[1777862049810,38.63,79749.19,0.0,-0.39049,0.00013,28.77802]
[1777862049915,38.63,79749.19,0.0,-0.39049,0.00013,28.77802]
[1777862050354,38.63,79748.65,0.0,-0.39056,0.00013,28.77934]
[1777862056383,38.63,79746.14,0.0,-0.3909,0.00013,28.78541]
[1777862063454,38.63,79752.63,0.0,-0.39004,0.00013,28.76996]
[1777862070498,38.64,79754.18,0.0,-0.38985,0.00013,28.76637]
[1777862075539,38.64,79758.41,0.0,-0.38928,0.00013,28.75293]
[1777862077328,38.64,79747.88,0.0,-0.39068,0.00013,28.77838]
[1777862082587,38.64,79747.94,0.0,-0.39067,0.00013,28.77829]
[1777862087622,38.64,79751.16,0.0,-0.39025,0.00013,28.77062]
[1777862089397,38.64,79751.16,0.0,-0.39025,0.00013,28.77062]
[1777862089413,38.64,79751.16,0.0,-0.39025,0.00013,28.77062]
[1777862089638,38.64,79752.65,0.0,-0.39005,0.00013,28.76705]
[1777862091723,38.64,79758.73,0.0,-0.38925,0.00013,28.75236]
[1777862091869,38.64,79758.73,0.0,-0.38925,0.00013,28.75236]
[1777862093512,38.64,79759.84,0.0,-0.3891,0.00013,28.74968]
[1777862094352,38.64,79759.84,0.0,-0.3891,0.00013,28.74968]
[1777862095409,38.64,79761.0,0.0,-0.38895,0.00013,28.7469]
[1777862097872,38.65,79761.45,0.0,-0.3889,0.00013,28.74588]
[1777862097905,38.65,79761.45,0.0,-0.3889,0.00013,28.74588]
[1777862098536,38.65,79759.49,0.0,-0.38916,0.00013,28.75068]
[1777862101218,38.65,79757.8,0.0,-0.38938,0.00013,28.75483]
[1777862101237,38.65,79757.8,0.0,-0.38938,0.00013,28.75483]
[1777862101262,38.65,79757.8,0.0,-0.38938,0.00013,28.75483]
[1777862102627,38.65,79757.51,0.0,-0.38942,0.00013,28.75555]
[1777862102638,38.65,79757.51,0.0,-0.38942,0.00013,28.75555]
[1777862103336,38.65,79766.64,0.0,-0.38822,0.00013,28.73332]
[1777862104332,38.65,79766.64,0.0,-0.38822,0.00013,28.73332]
[1777862104462,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862104486,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862104601,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862104741,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862105954,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862106299,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862106311,38.65,79766.62,0.0,-0.38822,0.00013,28.7334]
[1777862106407,38.65,79749.02,0.0,-0.39055,0.00013,28.77616]
[1777862107890,38.65,79749.02,0.0,-0.39055,0.00013,28.77616]
[1777862107976,38.65,79753.62,0.0,-0.38994,0.00013,28.76509]
[1777862108720,38.65,79753.62,0.0,-0.38994,0.00013,28.76509]
[1777862109454,38.65,79757.17,0.0,-0.38947,0.00013,28.75651]
[1777862109567,38.65,79757.17,0.0,-0.38947,0.00013,28.75651]
[1777862109593,38.65,79757.17,0.0,-0.38947,0.00013,28.75651]
[1777862110390,38.65,79757.17,0.0,-0.38947,0.00013,28.75651]
[1777862110222,38.65,79758.67,0.0,-0.38927,0.00013,28.75289]
[1777862110747,38.65,79758.67,0.0,-0.38927,0.00013,28.75289]
[1777862110919,38.65,79763.83,0.0,-0.38859,0.00013,28.74032]
[1777862112061,38.65,79763.83,0.0,-0.38859,0.00013,28.74032]
[1777862112778,38.65,79764.28,0.0,-0.38853,0.00013,28.73924]
[1777862112990,38.65,79764.28,0.0,-0.38853,0.00013,28.73924]
[1777862113042,38.65,79761.07,0.0,-0.38896,0.00013,28.74711]
[1777862114067,38.65,79761.07,0.0,-0.38896,0.00013,28.74711]
[1777862114274,38.65,79761.77,0.0,-0.38887,0.00013,28.74542]
[1777862118341,38.65,79765.83,0.0,-0.38833,0.00013,28.73556]
[1777862118387,38.65,79765.83,0.0,-0.38833,0.00013,28.73556]
[1777862118876,38.65,79764.37,0.0,-0.38853,0.00013,28.73916]
[1777862118997,38.65,79753.4,0.0,-0.38998,0.00013,28.76583]
[1777862119614,38.65,79753.4,0.0,-0.38998,0.00013,28.76583]
[1777862120159,38.65,79753.4,0.0,-0.38998,0.00013,28.76583]
[1777862120167,38.65,79753.4,0.0,-0.38998,0.00013,28.76583]
[1777862120174,38.65,79753.4,0.0,-0.38998,0.00013,28.76583]
[1777862120394,38.65,79750.08,0.0,-0.39042,0.00013,28.77383]
[1777862120939,38.65,79750.08,0.0,-0.39042,0.00013,28.77383]
[1777862122032,38.65,79749.01,0.0,-0.39056,0.00013,28.7764]
[1777862122819,38.65,79750.28,0.0,-0.39039,0.00013,28.77335]
[1777862122938,38.65,79750.28,0.0,-0.39039,0.00013,28.77335]
[1777862122941,38.65,79750.28,0.0,-0.39039,0.00013,28.77335]
[1777862122956,38.65,79750.28,0.0,-0.39039,0.00013,28.77335]
[1777862124747,38.65,79756.77,0.0,-0.38954,0.00013,28.7577]
[1777862127032,38.66,79761.74,0.0,-0.38888,0.00013,28.74565]
[1777862131981,38.66,79759.31,0.0,-0.3892,0.00013,28.75163]
[1777862134081,38.66,79761.72,0.0,-0.38888,0.00013,28.74247]
[1777862137540,38.66,79760.22,0.0,-0.38908,0.00013,28.74618]
[1777862143009,38.66,79759.65,0.0,-0.38916,0.00013,28.74763]
[1777862145679,38.66,79766.06,0.0,-0.38831,0.00013,28.732]
[1777862145683,38.66,79766.06,0.0,-0.38831,0.00013,28.732]
[1777862146077,38.66,79766.06,0.0,-0.38831,0.00013,28.732]
[1777862146210,38.66,79766.06,0.0,-0.38831,0.00013,28.732]
[1777862146296,38.66,79766.06,0.0,-0.38831,0.00013,28.732]
[1777862146397,38.66,79777.6,0.0,-0.38679,0.00013,28.70351]
[1777862146620,38.66,79777.6,0.0,-0.38679,0.00013,28.70351]
[1777862147075,38.66,79777.6,0.0,-0.38679,0.00013,28.70351]
[1777862147092,38.66,79777.6,0.0,-0.38679,0.00013,28.70351]
[1777862147112,38.66,79777.6,0.0,-0.38679,0.00013,28.70351]
[1777862147163,38.66,79778.52,0.0,-0.38666,0.00013,28.70117]
[1777862147892,38.66,79778.52,0.0,-0.38666,0.00013,28.70117]
[1777862148048,38.66,79778.52,0.0,-0.38666,0.00013,28.70114]
[1777862148940,38.66,79778.52,0.0,-0.38666,0.00013,28.70114]
[1777862149144,38.66,79776.52,0.0,-0.38692,0.00013,28.70609]
[1777862151480,38.66,79776.17,0.0,-0.38697,0.00013,28.70693]
[1777862152078,38.66,79774.47,0.0,-0.38719,0.00013,28.71109]
[1777862153370,38.66,79774.47,0.0,-0.38719,0.00013,28.71109]
[1777862153471,38.66,79776.8,0.0,-0.38688,0.00013,28.70528]
[1777862154034,38.66,79776.8,0.0,-0.38688,0.00013,28.70528]
[1777862154136,38.66,79776.8,0.0,-0.38688,0.00013,28.70528]
[1777862154221,38.66,79776.8,0.0,-0.38688,0.00013,28.70528]
[1777862155666,38.66,79780.96,0.0,-0.38633,0.00013,28.69486]
[1777862156105,38.65,79785.18,0.0,-0.38577,0.00013,28.68426]
[1777862157864,38.66,79783.24,0.0,-0.38603,0.00013,28.68915]
[1777862158323,38.66,79783.24,0.0,-0.38603,0.00013,28.68915]
[1777862158362,38.66,79783.48,0.0,-0.386,0.00013,28.68857]
[1777862160374,38.66,79783.48,0.0,-0.386,0.00013,28.68859]
[1777862160459,38.66,79782.97,0.0,-0.38607,0.00013,28.68989]
[1777862161429,38.66,79782.97,0.0,-0.38607,0.00013,28.68989]
[1777862161760,38.66,79783.59,0.0,-0.38599,0.00013,28.68836]
[1777862162355,38.66,79783.98,0.0,-0.38593,0.00013,28.68737]
[1777862163382,38.66,79792.35,0.0,-0.38483,0.00013,28.66624]
[1777862168449,38.66,79794.62,0.0,-0.38453,0.00013,28.66048]
[1777862171195,38.66,79787.25,0.0,-0.3855,0.00013,28.67915]
[1777862171215,38.66,79787.25,0.0,-0.3855,0.00013,28.67915]
[1777862171334,38.66,79787.25,0.0,-0.3855,0.00013,28.67915]
[1777862171494,38.66,79784.58,0.0,-0.38586,0.00013,28.68586]
[1777862172195,38.66,79784.58,0.0,-0.38586,0.00013,28.68586]
[1777862172246,38.66,79784.58,0.0,-0.38586,0.00013,28.68586]
[1777862173152,38.66,79791.39,0.0,-0.38496,0.00013,28.66868]
[1777862173288,38.66,79791.39,0.0,-0.38496,0.00013,28.66868]
[1777862173379,38.66,79791.67,0.0,-0.38492,0.00013,28.66796]
[1777862173900,38.66,79791.67,0.0,-0.38492,0.00013,28.66796]
[1777862173942,38.66,79791.67,0.0,-0.38492,0.00013,28.66796]
[1777862174234,38.66,79791.67,0.0,-0.38492,0.00013,28.66796]
[1777862179269,38.66,79791.39,0.0,-0.38496,0.00013,28.66869]
[1777862181799,38.66,79789.93,0.0,-0.38515,0.00013,28.67239]
[1777862183352,38.66,79800.92,0.0,-0.3837,0.00013,28.64441]
[1777862184089,38.66,79800.92,0.0,-0.3837,0.00013,28.64441]
[1777862184295,38.66,79800.92,0.0,-0.3837,0.00013,28.64441]
[1777862184310,38.66,79800.92,0.0,-0.3837,0.00013,28.64441]
[1777862184488,38.66,79803.46,0.0,-0.38337,0.00013,28.6379]
[1777862184697,38.66,79803.46,0.0,-0.38337,0.00013,28.6379]
[1777862185191,38.66,79803.46,0.0,-0.38337,0.00013,28.6379]
[1777862185276,38.66,79803.46,0.0,-0.38337,0.00013,28.6379]
[1777862185331,38.66,79803.98,0.0,-0.3833,0.00013,28.63657]
[1777862185600,38.66,79803.98,0.0,-0.3833,0.00013,28.63657]
[1777862185890,38.66,79803.98,0.0,-0.3833,0.00013,28.63657]
[1777862186335,38.66,79840.99,0.0,-0.37844,0.00013,28.53926]
[1777862186549,38.66,79840.99,0.0,-0.37844,0.00013,28.53926]
[1777862186671,38.66,79840.99,0.0,-0.37844,0.00013,28.53926]
[1777862186954,38.66,79840.99,0.0,-0.37844,0.00013,28.53926]
[1777862187489,38.66,79840.99,0.0,-0.37844,0.00013,28.53926]
[1777862187520,38.66,79840.99,0.0,-0.37844,0.00013,28.53926]
[1777862187491,38.66,79854.45,0.0,-0.37668,0.00013,28.50281]
[1777862187565,38.66,79854.45,0.0,-0.37668,0.00013,28.50281]
[1777862187640,38.66,79854.45,0.0,-0.37668,0.00013,28.50281]
[1777862187952,38.66,79854.45,0.0,-0.37668,0.00013,28.50281]
[1777862188451,38.66,79854.45,0.0,-0.37668,0.00013,28.50281]
[1777862188634,38.66,79842.57,0.0,-0.37823,0.00013,28.53503]
[1777862189402,38.66,79842.57,0.0,-0.37823,0.00013,28.53503]
[1777862189505,38.66,79848.98,0.0,-0.3774,0.00013,28.51792]
[1777862189600,38.66,79848.98,0.0,-0.3774,0.00013,28.51792]
[1777862190458,38.66,79848.98,0.0,-0.3774,0.00013,28.51792]
[1777862191095,38.66,79848.92,0.0,-0.37741,0.00013,28.51819]
[1777862191131,38.66,79848.92,0.0,-0.37741,0.00013,28.51819]
[1777862192026,38.66,79848.92,0.0,-0.3774,0.00013,28.51485]
[1777862192058,38.66,79848.92,0.0,-0.3774,0.00013,28.51485]
[1777862192410,38.66,79848.92,0.0,-0.3774,0.00013,28.51485]
[1777862194082,38.67,79855.3,0.0,-0.37657,0.00013,28.49764]
[1777862194302,38.67,79855.3,0.0,-0.37657,0.00013,28.49764]
[1777862194389,38.67,79859.67,0.0,-0.376,0.00013,28.48571]
[1777862194934,38.67,79859.67,0.0,-0.376,0.00013,28.48571]
[1777862195148,38.67,79859.67,0.0,-0.376,0.00013,28.48571]
[1777862195718,38.67,79860.68,0.0,-0.37587,0.00013,28.48293]
[1777862195844,38.67,79860.68,0.0,-0.37587,0.00013,28.48293]
[1777862196134,38.67,79860.68,0.0,-0.37587,0.00013,28.48293]
[1777862196510,38.67,79871.83,0.0,-0.37442,0.00013,28.45219]
[1777862199479,38.67,79886.68,0.0,-0.37249,0.00013,28.41067]
[1777862199637,38.67,79886.68,0.0,-0.37249,0.00013,28.41067]
[1777862200021,38.67,79886.68,0.0,-0.37249,0.00013,28.41067]
[1777862200162,38.67,79886.68,0.0,-0.37249,0.00013,28.41067]
[1777862200429,38.67,79886.15,0.0,-0.37256,0.00013,28.41223]
[1777862200807,38.67,79886.15,0.0,-0.37256,0.00013,28.41223]
[1777862200876,38.67,79886.15,0.0,-0.37256,0.00013,28.41223]
[1777862200935,38.67,79886.15,0.0,-0.37256,0.00013,28.41223]
[1777862200943,38.67,79886.15,0.0,-0.37256,0.00013,28.41223]
[1777862201541,38.69,79877.23,0.0,-0.37377,0.00013,28.43835]
[1777862202869,38.69,79877.23,0.0,-0.37377,0.00013,28.43835]
[1777862203494,38.69,79874.55,0.0,-0.37412,0.00013,28.4459]
[1777862206143,38.69,79871.23,0.0,-0.37456,0.00013,28.45532]
[1777862206157,38.69,79871.23,0.0,-0.37456,0.00013,28.45532]
[1777862206544,38.69,79867.36,0.0,-0.37507,0.00013,28.46609]
[1777862206616,38.69,79867.36,0.0,-0.37507,0.00013,28.46609]
[1777862207478,38.69,79867.36,0.0,-0.37507,0.00013,28.46613]
[1777862212538,38.69,79868.77,0.0,-0.37489,0.00013,28.46244]
[1777862215027,38.7,79867.16,0.0,-0.37511,0.00013,28.46704]
[1777862215586,38.7,79866.86,0.0,-0.37515,0.00013,28.46787]
[1777862215617,38.7,79866.86,0.0,-0.37515,0.00013,28.46787]
[1777862216549,38.7,79861.61,0.0,-0.37583,0.00013,28.48237]
[1777862217549,38.72,79847.72,0.0,-0.37771,0.00013,28.52151]
[1777862218655,38.72,79849.58,0.0,-0.37746,0.00013,28.51648]
[1777862218685,38.72,79849.58,0.0,-0.37746,0.00013,28.51648]
[1777862219263,38.72,79849.58,0.0,-0.37746,0.00013,28.51648]
[1777862219564,38.72,79849.43,0.0,-0.37749,0.00013,28.51708]
[1777862220655,38.72,79848.12,0.0,-0.37767,0.00013,28.52071]
[1777862220721,38.72,79848.12,0.0,-0.37767,0.00013,28.52071]
[1777862223269,38.72,79855.11,0.0,-0.37676,0.00013,28.50193]
[1777862224592,38.74,79854.72,0.0,-0.37685,0.00013,28.50401]
[1777862224421,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862224837,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225047,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225065,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225127,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225196,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225252,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225465,38.74,79845.14,0.0,-0.37811,0.00013,28.52992]
[1777862225475,38.74,79840.21,0.0,-0.37875,0.00013,28.54322]
[1777862225837,38.74,79840.21,0.0,-0.37875,0.00013,28.54322]
[1777862226466,38.74,79840.21,0.0,-0.37875,0.00013,28.54322]
[1777862226503,38.74,79840.21,0.0,-0.37875,0.00013,28.54322]
[1777862226603,38.74,79828.08,0.0,-0.38035,0.00013,28.57554]
[1777862227951,38.74,79828.08,0.0,-0.38035,0.00013,28.57554]
[1777862228044,38.74,79828.08,0.0,-0.38035,0.00013,28.57554]
[1777862228208,38.74,79836.91,0.0,-0.37919,0.00013,28.5522]
[1777862228806,38.74,79836.91,0.0,-0.37919,0.00013,28.5522]
[1777862228894,38.74,79836.91,0.0,-0.37919,0.00013,28.5522]
[1777862229175,38.74,79836.91,0.0,-0.37919,0.00013,28.5522]
[1777862230570,38.75,79845.75,0.0,-0.37805,0.00013,28.52874]
[1777862235458,38.75,79850.02,0.0,-0.3775,0.00013,28.51746]
[1777862241316,38.76,79853.25,0.0,-0.37709,0.00013,28.50915]
[1777862246552,38.76,79852.89,0.0,-0.37716,0.00013,28.51046]
[1777862247050,38.77,79870.15,0.0,-0.37491,0.00013,28.46339]
[1777862248217,38.77,79870.15,0.0,-0.37491,0.00013,28.46339]
[1777862248228,38.77,79860.47,0.0,-0.37618,0.00013,28.49008]
[1777862248740,38.77,79860.47,0.0,-0.37618,0.00013,28.49008]
[1777862249634,38.77,79857.09,0.0,-0.37663,0.00013,28.49946]
[1777862251242,38.77,79858.37,0.0,-0.37646,0.00013,28.49605]
[1777862251998,38.77,79859.93,0.0,-0.37625,0.00013,28.48846]
[1777862253413,38.77,79857.87,0.0,-0.37652,0.00013,28.49415]
[1777862258870,38.78,79860.66,0.0,-0.37618,0.00013,28.48708]
[1777862260360,38.78,79860.66,0.0,-0.37618,0.00013,28.48708]
[1777862260382,38.78,79860.66,0.0,-0.37618,0.00013,28.48708]
[1777862261339,38.78,79864.14,0.0,-0.37573,0.00013,28.47763]
[1777862261399,38.78,79863.66,0.0,-0.37579,0.00013,28.47903]
[1777862263392,38.78,79863.66,0.0,-0.3758,0.00013,28.47911]
[1777862264092,38.78,79863.62,0.0,-0.3758,0.00013,28.4793]
[1777862264515,38.78,79863.62,0.0,-0.3758,0.00013,28.4793]
[1777862264630,38.78,79863.62,0.0,-0.3758,0.00013,28.4793]
[1777862264565,38.79,79872.03,0.0,-0.37472,0.00013,28.45632]
[1777862264742,38.79,79872.03,0.0,-0.37472,0.00013,28.45632]
[1777862264871,38.79,79872.03,0.0,-0.37472,0.00013,28.45632]
[1777862265010,38.79,79872.03,0.0,-0.37472,0.00013,28.45632]
[1777862265589,38.79,79879.84,0.0,-0.3737,0.00013,28.43463]
[1777862266643,38.79,79887.51,0.0,-0.37271,0.00013,28.41331]
[1777862267461,38.79,79887.51,0.0,-0.37271,0.00013,28.41331]
[1777862269491,38.79,79883.34,0.0,-0.37325,0.00013,28.42505]
[1777862269592,38.79,79881.98,0.0,-0.37343,0.00013,28.42893]
[1777862271557,38.79,79883.71,0.0,-0.37321,0.00013,28.42409]
[1777862271598,38.79,79884.2,0.0,-0.37315,0.00013,28.4228]
[1777862272643,38.79,79884.2,0.0,-0.37315,0.00013,28.4228]
[1777862272677,38.79,79884.69,0.0,-0.37308,0.00013,28.42142]
[1777862273592,38.79,79884.69,0.0,-0.37308,0.00013,28.42142]
[1777862274336,38.79,79893.05,0.0,-0.372,0.00013,28.39798]
[1777862279443,38.8,79892.36,0.0,-0.3721,0.00013,28.40017]
[1777862281827,38.8,79890.47,0.0,-0.37235,0.00013,28.40569]
[1777862282475,38.8,79890.47,0.0,-0.37235,0.00013,28.40569]
[1777862282710,38.8,79899.55,0.0,-0.37118,0.00013,28.38002]
[1777862282928,38.8,79899.55,0.0,-0.37118,0.00013,28.38002]
[1777862283017,38.8,79899.55,0.0,-0.37118,0.00013,28.38002]
[1777862283534,38.8,79914.27,0.0,-0.36927,0.00013,28.33787]
[1777862284603,38.8,79921.25,0.0,-0.36837,0.00013,28.31765]
[1777862285668,38.8,79921.25,0.0,-0.36837,0.00013,28.31765]
[1777862285885,38.8,79921.25,0.0,-0.36837,0.00013,28.31765]
[1777862285915,38.8,79921.25,0.0,-0.36837,0.00013,28.31765]
[1777862286019,38.8,79921.25,0.0,-0.36837,0.00013,28.31765]
[1777862286114,38.8,79922.76,0.0,-0.36818,0.00013,28.31328]
[1777862286820,38.8,79922.76,0.0,-0.36818,0.00013,28.31328]
[1777862287581,38.8,79922.76,0.0,-0.36818,0.00013,28.31328]
[1777862287604,38.8,79922.76,0.0,-0.36818,0.00013,28.31328]
[1777862287610,38.8,79924.47,0.0,-0.36796,0.00013,28.30834]
[1777862288394,38.8,79924.47,0.0,-0.36796,0.00013,28.30834]
[1777862288808,38.8,79925.3,0.0,-0.36785,0.00013,28.30592]
[1777862289027,38.8,79925.3,0.0,-0.36785,0.00013,28.30592]
[1777862289858,38.8,79925.3,0.0,-0.36785,0.00013,28.30595]
[1777862289906,38.8,79925.3,0.0,-0.36785,0.00013,28.30595]
[1777862289933,38.8,79925.3,0.0,-0.36785,0.00013,28.30595]
[1777862290245,38.8,79927.68,0.0,-0.36755,0.00013,28.29902]
[1777862291444,38.8,79927.68,0.0,-0.36755,0.00013,28.29902]
[1777862291625,38.81,79927.68,0.0,-0.36755,0.00013,28.29909]
[1777862292335,38.81,79927.68,0.0,-0.36755,0.00013,28.29909]
[1777862292433,38.81,79923.67,0.0,-0.36807,0.00013,28.31082]
[1777862293443,38.81,79923.67,0.0,-0.36807,0.00013,28.31082]
[1777862293448,38.81,79923.67,0.0,-0.36807,0.00013,28.31082]
[1777862293624,38.81,79923.05,0.0,-0.36815,0.00013,28.31268]
[1777862294452,38.81,79923.05,0.0,-0.36815,0.00013,28.31268]
[1777862294551,38.81,79919.47,0.0,-0.36861,0.00013,28.32311]
[1777862295604,38.81,79919.47,0.0,-0.36861,0.00013,28.32311]
[1777862296070,38.81,79915.93,0.0,-0.36907,0.00013,28.33343]
[1777862296272,38.81,79915.93,0.0,-0.36907,0.00013,28.33343]
[1777862296283,38.81,79911.42,0.0,-0.36966,0.00013,28.34651]
[1777862297330,38.81,79911.42,0.0,-0.36966,0.00013,28.34651]
[1777862297344,38.81,79911.42,0.0,-0.36966,0.00013,28.34651]
[1777862297414,38.81,79911.42,0.0,-0.36966,0.00013,28.34651]
[1777862297552,38.81,79911.42,0.0,-0.36966,0.00013,28.34651]
[1777862297618,38.81,79906.63,0.0,-0.37028,0.00013,28.36031]
[1777862298064,38.81,79906.63,0.0,-0.37028,0.00013,28.36031]
[1777862298246,38.81,79916.2,0.0,-0.36904,0.00013,28.33277]
[1777862299090,38.81,79916.2,0.0,-0.36904,0.00013,28.33277]
[1777862299988,38.81,79914.52,0.0,-0.36926,0.00013,28.33764]
[1777862300023,38.81,79914.52,0.0,-0.36926,0.00013,28.33764]
[1777862300542,38.81,79914.52,0.0,-0.36926,0.00013,28.33764]
[1777862300611,38.81,79915.3,0.0,-0.36916,0.00013,28.33541]
[1777862302882,38.81,79914.15,0.0,-0.36931,0.00013,28.33875]
[1777862303957,38.81,79918.41,0.0,-0.36876,0.00013,28.32645]
[1777862303974,38.81,79918.41,0.0,-0.36876,0.00013,28.32645]
[1777862304150,38.81,79918.41,0.0,-0.36876,0.00013,28.32645]
[1777862304653,38.81,79924.1,0.0,-0.36803,0.00013,28.30992]
[1777862306141,38.81,79927.11,0.0,-0.36764,0.00013,28.30112]
[1777862306156,38.81,79927.11,0.0,-0.36764,0.00013,28.30112]
[1777862307938,38.81,79933.01,0.0,-0.36688,0.00013,28.28387]
[1777862309175,38.81,79935.26,0.0,-0.36659,0.00013,28.27729]
[1777862309461,38.81,79935.26,0.0,-0.36659,0.00013,28.27729]
[1777862310868,38.81,79932.46,0.0,-0.36695,0.00013,28.28564]
[1777862311781,38.81,79928.9,0.0,-0.3674,0.00013,28.2928]
[1777862311790,38.81,79928.9,0.0,-0.3674,0.00013,28.2928]
[1777862312597,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862312822,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862313673,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862313712,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862313806,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862313997,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862314132,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862314232,38.82,79923.41,0.0,-0.36812,0.00013,28.30902]
[1777862316165,38.82,79931.48,0.0,-0.36708,0.00013,28.28544]
[1777862316192,38.82,79931.48,0.0,-0.36708,0.00013,28.28544]
[1777862316293,38.82,79934.13,0.0,-0.36674,0.00013,28.27768]
[1777862316938,38.82,79934.13,0.0,-0.36674,0.00013,28.27768]
[1777862318196,38.82,79934.13,0.0,-0.36674,0.00013,28.27772]
[1777862318328,38.82,79934.13,0.0,-0.36674,0.00013,28.27772]
[1777862318386,38.82,79935.62,0.0,-0.36655,0.00013,28.27338]
[1777862319799,38.82,79933.15,0.0,-0.36687,0.00013,28.28071]
[1777862319808,38.82,79933.15,0.0,-0.36687,0.00013,28.28071]
[1777862319934,38.82,79933.15,0.0,-0.36687,0.00013,28.28071]
[1777862319955,38.82,79933.15,0.0,-0.36687,0.00013,28.28071]
[1777862320388,38.82,79933.15,0.0,-0.36687,0.00013,28.28071]
[1777862320481,38.82,79931.5,0.0,-0.36709,0.00013,28.28562]
[1777862322534,38.82,79931.5,0.0,-0.36709,0.00013,28.28567]
[1777862322547,38.82,79931.5,0.0,-0.36709,0.00013,28.28567]
[1777862322604,38.82,79928.16,0.0,-0.36752,0.00013,28.29551]
[1777862324030,38.82,79926.18,0.0,-0.36778,0.00013,28.30135]
[1777862324431,38.82,79926.18,0.0,-0.36778,0.00013,28.30135]
[1777862324448,38.82,79926.18,0.0,-0.36778,0.00013,28.30135]
[1777862324467,38.82,79928.43,0.0,-0.36749,0.00013,28.2948]
[1777862328586,38.82,79927.31,0.0,-0.36764,0.00013,28.29818]
[1777862328689,38.83,79930.2,0.0,-0.36727,0.00013,28.28978]
[1777862329018,38.83,79930.2,0.0,-0.36727,0.00013,28.28978]
[1777862335412,38.83,79937.92,0.0,-0.36628,0.00013,28.26731]
[1777862340689,38.83,79936.43,0.0,-0.36648,0.00013,28.27194]
[1777862341173,38.83,79939.07,0.0,-0.36615,0.00013,28.26424]
[1777862346196,38.85,79940.88,0.0,-0.36597,0.00013,28.26036]
[1777862350160,38.86,79941.76,0.0,-0.36586,0.00013,28.25794]
[1777862350959,38.86,79941.76,0.0,-0.36587,0.00013,28.258]
[1777862351613,38.86,79939.95,0.0,-0.3661,0.00013,28.26343]
[1777862354916,38.87,79938.89,0.0,-0.36629,0.00013,28.26788]
[1777862355564,38.88,79939.86,0.0,-0.36619,0.00013,28.26559]
[1777862357392,38.89,79940.22,0.0,-0.36616,0.00013,28.26512]
[1777862358935,38.91,79939.68,0.0,-0.36628,0.00013,28.26789]
[1777862359425,38.91,79939.68,0.0,-0.36628,0.00013,28.26789]
[1777862359472,38.91,79939.68,0.0,-0.36628,0.00013,28.26789]
[1777862359503,38.91,79939.68,0.0,-0.36628,0.00013,28.26789]
[1777862360203,38.92,79939.88,0.0,-0.36631,0.00013,28.26876]
[1777862365534,39.02,79944.44,0.0,-0.36601,0.00013,28.26259]
[1777862366029,39.04,79944.14,0.0,-0.3661,0.00013,28.26486]
[1777862371181,39.14,79940.38,0.0,-0.36687,0.00013,28.28328]
[1777862376709,39.21,79941.5,0.0,-0.36693,0.00013,28.28202]
[1777862381746,39.29,79944.06,0.0,-0.36684,0.00013,28.28062]
[1777862382233,39.29,79944.06,0.0,-0.36684,0.00013,28.28062]
[1777862383450,39.3,79942.49,0.0,-0.36707,0.00013,28.2861]
[1777862383760,39.31,79940.42,0.0,-0.36737,0.00013,28.29296]
[1777862387702,39.35,79941.67,0.0,-0.36731,0.00013,28.29187]
[1777862387711,39.35,79941.67,0.0,-0.36731,0.00013,28.29187]
[1777862389724,39.36,79940.61,0.0,-0.36748,0.00013,28.29576]
[1777862389729,39.38,79940.3,0.0,-0.36758,0.00013,28.29824]
[1777862391019,39.38,79941.55,0.0,-0.36742,0.00013,28.29463]
[1777862391054,39.38,79941.55,0.0,-0.36742,0.00013,28.29463]
[1777862391593,39.38,79941.55,0.0,-0.36742,0.00013,28.29463]
[1777862391783,39.38,79941.55,0.0,-0.36742,0.00013,28.29463]
[1777862391798,39.4,79943.57,0.0,-0.36723,0.00013,28.29042]
[1777862391875,39.4,79943.41,0.0,-0.36725,0.00013,28.29088]
[1777862395836,39.44,79941.91,0.0,-0.36753,0.00013,28.29753]
[1777862396324,39.44,79941.91,0.0,-0.36753,0.00013,28.29753]
[1777862396389,39.44,79942.42,0.0,-0.36747,0.00013,28.29613]
[1777862397860,39.44,79943.75,0.0,-0.3673,0.00013,28.29237]
[1777862398627,39.44,79944.83,0.0,-0.36717,0.00013,28.28933]
[1777862400315,39.44,79944.83,0.0,-0.36717,0.00013,28.28941]
[1777862406177,39.46,79949.26,0.0,-0.36668,0.00013,28.27844]
[1777862412163,39.51,79952.44,0.0,-0.36642,0.00013,28.27292]
[1777862412237,39.52,79951.07,0.0,-0.3666,0.00013,28.27696]
[1777862413124,39.52,79951.07,0.0,-0.3666,0.00013,28.27696]
[1777862414786,39.52,79952.48,0.0,-0.36644,0.00013,28.27354]
[1777862414818,39.53,79952.48,0.0,-0.36647,0.00013,28.2742]
[1777862415345,39.53,79952.48,0.0,-0.36647,0.00013,28.2742]
[1777862415437,39.54,79951.17,0.0,-0.36666,0.00013,28.27863]
[1777862418959,39.56,79949.58,0.0,-0.36691,0.00013,28.2845]
[1777862418989,39.56,79949.58,0.0,-0.36691,0.00013,28.2845]
[1777862420282,39.56,79949.09,0.0,-0.36698,0.00013,28.28597]
[1777862420811,39.56,79948.63,0.0,-0.36704,0.00013,28.28742]
[1777862425830,39.56,79947.92,0.0,-0.36713,0.00013,28.2896]
[1777862426636,39.56,79947.92,0.0,-0.36713,0.00013,28.2896]
[1777862426663,39.56,79947.92,0.0,-0.36713,0.00013,28.2896]
[1777862426673,39.56,79947.92,0.0,-0.36713,0.00013,28.2896]
[1777862426692,39.56,79947.56,0.0,-0.36718,0.00013,28.29066]
[1777862432102,39.57,79947.23,0.0,-0.36722,0.00013,28.28838]
[1777862437658,39.56,79946.53,0.0,-0.3673,0.00013,28.29033]
[1777862437710,39.56,79946.53,0.0,-0.3673,0.00013,28.29033]
[1777862437752,39.56,79946.53,0.0,-0.3673,0.00013,28.29033]
[1777862437820,39.56,79946.53,0.0,-0.3673,0.00013,28.29033]
[1777862437985,39.56,79946.45,0.0,-0.36731,0.00013,28.29051]
[1777862440057,39.56,79954.91,0.0,-0.36623,0.00013,28.26601]
[1777862440593,39.56,79954.91,0.0,-0.36623,0.00013,28.26601]
[1777862440786,39.56,79956.54,0.0,-0.36603,0.00013,28.26126]
[1777862442606,39.56,79955.58,0.0,-0.36615,0.00013,28.26405]
[1777862442633,39.56,79955.6,0.0,-0.36615,0.00013,28.26398]
[1777862444025,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444186,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444230,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444324,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444462,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444676,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444744,39.56,79955.6,0.0,-0.36615,0.00013,28.26397]
[1777862444747,39.56,79966.76,0.0,-0.36473,0.00013,28.23142]
[1777862446368,39.56,79964.19,0.0,-0.36506,0.00013,28.23895]
[1777862446402,39.56,79964.19,0.0,-0.36506,0.00013,28.23895]
[1777862446416,39.56,79964.19,0.0,-0.36506,0.00013,28.23895]
[1777862446452,39.56,79963.37,0.0,-0.36516,0.00013,28.24136]
[1777862451564,39.56,79961.4,0.0,-0.36541,0.00013,28.24715]
[1777862452024,39.56,79962.62,0.0,-0.36526,0.00013,28.24359]
[1777862452031,39.56,79962.62,0.0,-0.36526,0.00013,28.24359]
[1777862452035,39.56,79962.62,0.0,-0.36526,0.00013,28.24359]
[1777862452769,39.56,79960.41,0.0,-0.36554,0.00013,28.25004]
[1777862453586,39.56,79960.41,0.0,-0.36554,0.00013,28.25004]
[1777862453825,39.56,79959.86,0.0,-0.36561,0.00013,28.25164]
[1777862454694,39.56,79959.86,0.0,-0.36561,0.00013,28.25164]
[1777862454907,39.56,80024.93,0.0,-0.35741,0.00013,28.05615]
[1777862455444,39.56,80024.93,0.0,-0.35741,0.00013,28.05615]
[1777862455674,39.56,80024.93,0.0,-0.35741,0.00013,28.05615]
[1777862455886,39.56,80024.93,0.0,-0.35741,0.00013,28.05615]
[1777862455765,39.56,80071.02,0.0,-0.35164,0.00012,27.9104]
[1777862456490,39.56,80071.02,0.0,-0.35164,0.00012,27.9104]
[1777862456803,39.56,80071.02,0.0,-0.35164,0.00012,27.9104]
[1777862456910,39.56,80109.3,0.0,-0.34687,0.00012,27.7848]
[1777862457192,39.56,80109.3,0.0,-0.34687,0.00012,27.7848]
[1777862457331,39.56,80109.3,0.0,-0.34687,0.00012,27.7848]
[1777862457447,39.56,80109.3,0.0,-0.34687,0.00012,27.7848]
[1777862457777,39.56,80118.75,0.0,-0.34571,0.00012,27.75333]
[1777862458414,39.56,80118.75,0.0,-0.34571,0.00012,27.75333]
[1777862458476,39.56,80137.36,0.0,-0.34341,0.00012,27.6906]
[1777862459093,39.56,80137.36,0.0,-0.34341,0.00012,27.6906]
[1777862459286,39.56,80137.36,0.0,-0.34341,0.00012,27.6906]
[1777862459435,39.56,80137.36,0.0,-0.34341,0.00012,27.6906]
[1777862459700,39.56,80137.36,0.0,-0.34341,0.00012,27.6906]
[1777862459799,39.56,80148.46,0.0,-0.34203,0.00012,27.6525]
[1777862460165,39.56,80148.46,0.0,-0.34203,0.00012,27.6525]
[1777862460333,39.56,80148.46,0.0,-0.34203,0.00012,27.6525]
[1777862460896,39.56,80162.95,0.0,-0.34025,0.00012,27.60237]
[1777862461142,39.56,80162.95,0.0,-0.34025,0.00012,27.60237]
[1777862461417,39.56,80225.61,0.0,-0.33257,0.00012,27.37968]
[1777862462231,39.56,80225.61,0.0,-0.33257,0.00012,27.37968]
[1777862462314,39.56,80225.61,0.0,-0.33257,0.00012,27.37968]
[1777862462414,39.5,80225.61,0.0,-0.33236,0.00012,27.37262]
[1777862463091,39.5,80225.61,0.0,-0.33236,0.00012,27.37262]
[1777862463581,39.5,80225.61,0.0,-0.33236,0.00012,27.37262]
[1777862463917,39.5,80296.32,0.0,-0.32376,0.00012,27.10812]
[1777862464298,39.5,80296.32,0.0,-0.32376,0.00012,27.10812]
[1777862464432,39.49,80296.32,0.0,-0.32376,0.00012,27.10803]
[1777862465000,39.49,80296.32,0.0,-0.32376,0.00012,27.10803]
[1777862465262,39.49,80296.32,0.0,-0.32376,0.00012,27.10803]
[1777862465710,39.49,80296.32,0.0,-0.32376,0.00012,27.10803]
[1777862465767,39.49,80296.32,0.0,-0.32376,0.00012,27.10803]
[1777862465854,39.49,80261.05,0.0,-0.32803,0.00012,27.24128]
[1777862465956,39.49,80261.05,0.0,-0.32803,0.00012,27.24128]
[1777862466043,39.49,80261.05,0.0,-0.32803,0.00012,27.24128]
[1777862466325,39.49,80261.05,0.0,-0.32803,0.00012,27.24128]
[1777862466571,39.49,80261.05,0.0,-0.32803,0.00012,27.24128]
[1777862466736,39.49,80261.05,0.0,-0.32803,0.00012,27.24128]
[1777862466847,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862466977,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467014,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467142,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467224,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467349,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467370,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467452,39.5,80239.63,0.0,-0.33063,0.00012,27.32084]
[1777862467740,39.5,80242.96,0.0,-0.33025,0.00012,27.30918]
[1777862468129,39.5,80242.96,0.0,-0.33025,0.00012,27.30918]
[1777862468334,39.5,80242.96,0.0,-0.33025,0.00012,27.30918]
[1777862468442,39.5,80242.96,0.0,-0.33025,0.00012,27.30918]
[1777862468866,39.5,80242.96,0.0,-0.33025,0.00012,27.30918]
[1777862468461,39.5,80245.87,0.0,-0.32989,0.00012,27.29843]
[1777862469652,39.5,80245.87,0.0,-0.32989,0.00012,27.29843]
[1777862469687,39.5,80268.21,0.0,-0.32719,0.00012,27.21545]
[1777862470365,39.5,80268.21,0.0,-0.32719,0.00012,27.21545]
[1777862470646,39.5,80268.21,0.0,-0.32719,0.00012,27.21545]
[1777862470849,39.5,80268.21,0.0,-0.32719,0.00012,27.21545]
[1777862470842,39.5,80292.6,0.0,-0.32423,0.00012,27.12305]
[1777862470939,39.5,80292.6,0.0,-0.32423,0.00012,27.12305]
[1777862471076,39.5,80292.6,0.0,-0.32423,0.00012,27.12305]
[1777862471349,39.5,80292.6,0.0,-0.32423,0.00012,27.12305]
[1777862471493,39.5,80292.6,0.0,-0.32423,0.00012,27.12305]
[1777862471547,39.5,80292.6,0.0,-0.32423,0.00012,27.12305]
[1777862471648,39.5,80310.28,0.0,-0.3221,0.00012,27.05517]
[1777862471961,39.5,80310.28,0.0,-0.3221,0.00012,27.05517]
[1777862472513,39.5,80310.28,0.0,-0.3221,0.00012,27.05517]
[1777862472523,39.5,80309.05,0.0,-0.32225,0.00012,27.05989]
[1777862473317,39.5,80309.05,0.0,-0.32225,0.00012,27.05989]
[1777862473588,39.5,80309.05,0.0,-0.32225,0.00012,27.05989]
[1777862473826,39.5,80309.05,0.0,-0.32225,0.00012,27.05989]
[1777862473884,39.5,80309.05,0.0,-0.32225,0.00012,27.05989]
[1777862473653,39.5,80272.92,0.0,-0.32662,0.00012,27.19783]
[1777862474198,39.5,80272.92,0.0,-0.32662,0.00012,27.19783]
[1777862474469,39.5,80272.92,0.0,-0.32662,0.00012,27.19783]
[1777862474552,39.5,80272.92,0.0,-0.32662,0.00012,27.19783]
[1777862474883,39.5,80272.92,0.0,-0.32662,0.00012,27.19783]
[1777862474621,39.5,80282.27,0.0,-0.32549,0.00012,27.16276]
[1777862475645,39.5,80283.25,0.0,-0.32537,0.00012,27.15896]
[1777862476218,39.5,80283.25,0.0,-0.32537,0.00012,27.15896]
[1777862476277,39.5,80283.25,0.0,-0.32537,0.00012,27.15896]
[1777862476554,39.5,80299.91,0.0,-0.32337,0.00012,27.09559]
[1777862477007,39.5,80299.91,0.0,-0.32337,0.00012,27.09559]
[1777862477287,39.5,80299.91,0.0,-0.32337,0.00012,27.09559]
[1777862477698,39.5,80299.91,0.0,-0.32337,0.00012,27.09559]
[1777862477981,39.5,80261.53,0.0,-0.328,0.00012,27.24069]
[1777862478058,39.5,80261.53,0.0,-0.328,0.00012,27.24069]
[1777862478293,39.5,80261.53,0.0,-0.328,0.00012,27.24069]
[1777862478308,39.5,80261.53,0.0,-0.328,0.00012,27.24069]
[1777862478619,39.5,80261.53,0.0,-0.328,0.00012,27.24069]
[1777862478763,39.51,80259.15,0.0,-0.3283,0.00012,27.24975]
[1777862479030,39.51,80259.15,0.0,-0.3283,0.00012,27.24975]
[1777862479164,39.51,80259.15,0.0,-0.3283,0.00012,27.24975]
[1777862479537,39.5,80259.15,0.0,-0.32829,0.00012,27.24964]
[1777862480077,39.5,80259.15,0.0,-0.32829,0.00012,27.24964]
[1777862480317,39.5,80259.15,0.0,-0.32829,0.00012,27.24964]
[1777862480707,39.5,80259.15,0.0,-0.32829,0.00012,27.24964]
[1777862480800,39.51,80256.21,0.0,-0.32866,0.00012,27.26083]
[1777862481987,39.51,80256.13,0.0,-0.32867,0.00012,27.26117]
[1777862481999,39.51,80256.13,0.0,-0.32867,0.00012,27.26117]
[1777862482789,39.51,80254.6,0.0,-0.32886,0.00012,27.26691]
[1777862483899,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484050,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484151,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484163,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484341,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484402,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484411,39.51,80233.98,0.0,-0.33137,0.00012,27.34305]
[1777862484811,39.51,80218.72,0.0,-0.33323,0.00012,27.39888]
[1777862485893,39.51,80213.15,0.0,-0.33392,0.00012,27.41918]
[1777862486823,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487091,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487107,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487471,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487491,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487551,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487624,39.51,80186.14,0.0,-0.33723,0.00012,27.51584]
[1777862487794,39.52,80175.16,0.0,-0.33861,0.00012,27.55542]
[1777862488403,39.52,80175.16,0.0,-0.33861,0.00012,27.55542]
[1777862488464,39.52,80175.16,0.0,-0.33861,0.00012,27.55542]
[1777862488651,39.52,80149.91,0.0,-0.34172,0.00012,27.64321]
[1777862489023,39.52,80149.91,0.0,-0.34172,0.00012,27.64321]
[1777862489039,39.52,80149.91,0.0,-0.34172,0.00012,27.64321]
[1777862489378,39.52,80149.91,0.0,-0.34172,0.00012,27.64321]
[1777862489801,39.52,80133.6,0.0,-0.34373,0.00012,27.699]
[1777862490873,39.52,80133.6,0.0,-0.34373,0.00012,27.699]
[1777862490838,39.52,80123.1,0.0,-0.34503,0.00012,27.73461]
[1777862490925,39.52,80123.1,0.0,-0.34503,0.00012,27.73461]
[1777862491215,39.52,80123.1,0.0,-0.34503,0.00012,27.73461]
[1777862491622,39.52,80123.1,0.0,-0.34502,0.00012,27.73121]
[1777862492345,39.52,80123.1,0.0,-0.34502,0.00012,27.73121]
[1777862492404,39.52,80123.1,0.0,-0.34502,0.00012,27.73121]
[1777862492677,39.52,80123.1,0.0,-0.34502,0.00012,27.73121]
[1777862492702,39.52,80123.1,0.0,-0.34502,0.00012,27.73121]
[1777862492885,39.52,80123.1,0.0,-0.34502,0.00012,27.73121]
[1777862492923,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493172,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493229,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493436,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493464,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493571,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493756,39.52,80129.61,0.0,-0.34421,0.00012,27.70904]
[1777862493771,39.52,80142.17,0.0,-0.34265,0.00012,27.66609]
[1777862494038,39.52,80142.17,0.0,-0.34265,0.00012,27.66609]
[1777862494061,39.52,80142.17,0.0,-0.34265,0.00012,27.66609]
[1777862494854,39.52,80146.16,0.0,-0.34215,0.00012,27.65226]
[1777862495456,39.52,80146.16,0.0,-0.34215,0.00012,27.65226]
[1777862495655,39.51,80146.16,0.0,-0.34215,0.00012,27.65215]
[1777862497917,39.51,80134.78,0.0,-0.34355,0.00012,27.69088]
[1777862498912,39.51,80145.28,0.0,-0.34225,0.00012,27.65488]
[1777862499489,39.51,80145.28,0.0,-0.34225,0.00012,27.65488]
[1777862499864,39.51,80147.3,0.0,-0.34199,0.00012,27.64781]
[1777862500401,39.51,80147.3,0.0,-0.34199,0.00012,27.64781]
[1777862500448,39.51,80147.3,0.0,-0.34199,0.00012,27.64781]
[1777862500696,39.51,80147.3,0.0,-0.34199,0.00012,27.64771]
[1777862501384,39.51,80147.3,0.0,-0.34199,0.00012,27.64771]
[1777862501698,39.51,80147.3,0.0,-0.34199,0.00012,27.64771]
[1777862501758,39.51,80147.3,0.0,-0.34199,0.00012,27.64771]
[1777862501921,39.51,80175.75,0.0,-0.33848,0.00012,27.54872]
[1777862502812,39.51,80181.93,0.0,-0.33772,0.00012,27.52692]
[1777862503758,39.51,80181.93,0.0,-0.33772,0.00012,27.52692]
[1777862503876,39.51,80186.01,0.0,-0.33722,0.00012,27.51248]
[1777862504887,39.51,80174.5,0.0,-0.33863,0.00012,27.55306]
[1777862505262,39.51,80174.5,0.0,-0.33863,0.00012,27.55306]
[1777862505282,39.51,80174.5,0.0,-0.33863,0.00012,27.55306]
[1777862505730,39.51,80174.5,0.0,-0.33863,0.00012,27.55308]
[1777862508897,39.51,80176.33,0.0,-0.33841,0.00012,27.54662]
[1777862508940,39.51,80176.33,0.0,-0.33841,0.00012,27.54662]
[1777862508912,39.51,80161.41,0.0,-0.34024,0.00012,27.59876]
[1777862509090,39.51,80161.41,0.0,-0.34024,0.00012,27.59876]
[1777862509158,39.51,80161.41,0.0,-0.34024,0.00012,27.59876]
[1777862509436,39.51,80161.41,0.0,-0.34024,0.00012,27.59876]
[1777862509773,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510097,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510148,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510625,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510679,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510692,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510771,39.51,80161.41,0.0,-0.34024,0.00012,27.59874]
[1777862510900,39.51,80162.32,0.0,-0.34013,0.00012,27.59552]
[1777862511430,39.51,80162.32,0.0,-0.34013,0.00012,27.59552]
[1777862511452,39.51,80162.32,0.0,-0.34013,0.00012,27.59552]
[1777862511843,39.51,80162.32,0.0,-0.34013,0.00012,27.59552]
[1777862512195,39.51,80169.45,0.0,-0.33925,0.00012,27.5706]
[1777862512375,39.51,80169.45,0.0,-0.33925,0.00012,27.5706]
[1777862512493,39.51,80169.45,0.0,-0.33925,0.00012,27.5706]
[1777862512539,39.51,80169.45,0.0,-0.33925,0.00012,27.5706]
[1777862512775,39.51,80169.45,0.0,-0.33925,0.00012,27.57055]
[1777862513346,39.51,80169.45,0.0,-0.33925,0.00012,27.57055]
[1777862513386,39.51,80169.45,0.0,-0.33925,0.00012,27.57055]
[1777862515390,39.51,80175.38,0.0,-0.33852,0.00012,27.5497]
[1777862515521,39.51,80175.38,0.0,-0.33852,0.00012,27.5497]
[1777862515559,39.51,80175.38,0.0,-0.33852,0.00012,27.5497]
[1777862515796,39.51,80173.28,0.0,-0.33877,0.00012,27.55706]
[1777862517163,39.51,80176.06,0.0,-0.33843,0.00012,27.54728]
[1777862517196,39.51,80176.06,0.0,-0.33843,0.00012,27.54728]
[1777862517210,39.51,80176.06,0.0,-0.33843,0.00012,27.54728]
[1777862517813,39.51,80178.78,0.0,-0.3381,0.00012,27.5377]
[1777862518301,39.51,80178.78,0.0,-0.3381,0.00012,27.5377]
[1777862518817,39.51,80178.1,0.0,-0.33818,0.00012,27.54009]
[1777862520582,39.51,80179.88,0.0,-0.33796,0.00012,27.53382]
[1777862520734,39.51,80179.88,0.0,-0.33796,0.00012,27.53382]
[1777862522296,39.51,80176.51,0.0,-0.33838,0.00012,27.54568]
[1777862522846,39.51,80178.55,0.0,-0.33812,0.00012,27.5385]
[1777862523403,39.51,80178.55,0.0,-0.33812,0.00012,27.5385]
[1777862523576,39.51,80178.55,0.0,-0.33812,0.00012,27.5385]
[1777862523707,39.51,80178.55,0.0,-0.33812,0.00012,27.5385]
[1777862523868,39.51,80178.55,0.0,-0.33812,0.00012,27.5385]
[1777862523996,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524059,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524260,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524308,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524316,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524554,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524786,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524952,39.51,80182.47,0.0,-0.33764,0.00012,27.52467]
[1777862524877,39.51,80208.49,0.0,-0.33445,0.00012,27.43189]
[1777862525316,39.51,80208.49,0.0,-0.33445,0.00012,27.43189]
[1777862525479,39.51,80208.49,0.0,-0.33445,0.00012,27.43189]
[1777862525548,39.51,80208.49,0.0,-0.33445,0.00012,27.43189]
[1777862525867,39.51,80207.63,0.0,-0.33456,0.00012,27.435]
[1777862526432,39.51,80207.63,0.0,-0.33456,0.00012,27.435]
[1777862526456,39.51,80207.63,0.0,-0.33456,0.00012,27.435]
[1777862526488,39.51,80207.63,0.0,-0.33456,0.00012,27.435]
[1777862526876,39.5,80212.91,0.0,-0.33391,0.00012,27.41589]
[1777862527402,39.5,80212.91,0.0,-0.33391,0.00012,27.41589]
[1777862527454,39.5,80212.91,0.0,-0.33391,0.00012,27.41589]
[1777862527763,39.5,80212.91,0.0,-0.33391,0.00012,27.41589]
[1777862527777,39.5,80212.91,0.0,-0.33391,0.00012,27.41589]
[1777862527832,39.5,80212.91,0.0,-0.33391,0.00012,27.41589]
[1777862527912,39.5,80213.08,0.0,-0.33388,0.00012,27.41504]
[1777862528022,39.5,80213.08,0.0,-0.33388,0.00012,27.41504]
[1777862528120,39.5,80213.08,0.0,-0.33388,0.00012,27.41504]
[1777862528889,39.5,80213.08,0.0,-0.33388,0.00012,27.41481]
[1777862531492,39.5,80212.87,0.0,-0.33391,0.00012,27.41577]
[1777862531625,39.5,80212.87,0.0,-0.33391,0.00012,27.41577]
[1777862533609,39.5,80212.17,0.0,-0.334,0.00012,27.41849]
[1777862533722,39.5,80212.17,0.0,-0.334,0.00012,27.41849]
[1777862533924,39.51,80214.17,0.0,-0.33376,0.00012,27.41136]
[1777862534204,39.51,80214.17,0.0,-0.33376,0.00012,27.41136]
[1777862534531,39.51,80214.17,0.0,-0.33376,0.00012,27.41136]
[1777862534930,39.51,80204.52,0.0,-0.33494,0.00012,27.44621]
[1777862536536,39.51,80205.39,0.0,-0.33484,0.00012,27.44315]
[1777862536615,39.51,80205.39,0.0,-0.33484,0.00012,27.44315]
[1777862537289,39.51,80205.4,0.0,-0.33484,0.00012,27.44319]
[1777862537379,39.51,80205.4,0.0,-0.33484,0.00012,27.44319]
[1777862537402,39.51,80205.4,0.0,-0.33484,0.00012,27.44319]
[1777862537952,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538127,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538149,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538213,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538289,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538475,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538812,39.51,80203.18,0.0,-0.33511,0.00012,27.45122]
[1777862538959,39.51,80203.9,0.0,-0.33502,0.00012,27.44857]
[1777862539473,39.51,80203.9,0.0,-0.33502,0.00012,27.44857]
[1777862539556,39.51,80203.9,0.0,-0.33502,0.00012,27.44857]
[1777862539581,39.51,80203.9,0.0,-0.33502,0.00012,27.44857]
[1777862539609,39.51,80203.9,0.0,-0.33502,0.00012,27.44857]
[1777862539792,39.51,80203.9,0.0,-0.33502,0.00012,27.44857]
[1777862539965,39.51,80206.55,0.0,-0.33469,0.00012,27.43898]
[1777862540444,39.51,80206.55,0.0,-0.33469,0.00012,27.43898]
[1777862540973,39.51,80222.22,0.0,-0.33278,0.00012,27.38229]
[1777862541416,39.51,80222.22,0.0,-0.33278,0.00012,27.38229]
[1777862541434,39.51,80222.22,0.0,-0.33278,0.00012,27.38229]
[1777862541438,39.51,80222.22,0.0,-0.33278,0.00012,27.38229]
[1777862541936,39.51,80222.22,0.0,-0.33278,0.00012,27.38229]
[1777862541991,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542226,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542295,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542393,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542414,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542438,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542538,39.5,80230.84,0.0,-0.33172,0.00012,27.35064]
[1777862542987,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543008,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543044,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543207,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543256,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543825,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543878,39.49,80236.08,0.0,-0.33102,0.00012,27.32946]
[1777862543998,39.49,80257.69,0.0,-0.32839,0.00012,27.24931]
[1777862544171,39.49,80257.69,0.0,-0.32839,0.00012,27.24931]
[1777862544283,39.49,80257.69,0.0,-0.32839,0.00012,27.24931]
[1777862544447,39.49,80257.69,0.0,-0.32839,0.00012,27.24931]
[1777862544517,39.49,80257.69,0.0,-0.32839,0.00012,27.24931]
[1777862544566,39.49,80257.69,0.0,-0.32839,0.00012,27.24931]
[1777862545002,39.49,80259.44,0.0,-0.32817,0.00012,27.24267]
[1777862546156,39.48,80257.0,0.0,-0.32846,0.00012,27.25166]
[1777862546184,39.48,80257.0,0.0,-0.32846,0.00012,27.25166]
[1777862547015,39.48,80257.46,0.0,-0.32841,0.00012,27.24983]
[1777862547399,39.48,80257.46,0.0,-0.32841,0.00012,27.24983]
[1777862547442,39.48,80257.46,0.0,-0.32841,0.00012,27.24983]
[1777862547487,39.48,80257.46,0.0,-0.32841,0.00012,27.24983]
[1777862547800,39.48,80258.61,0.0,-0.32826,0.00012,27.24543]
[1777862548106,39.48,80258.61,0.0,-0.32826,0.00012,27.24543]
[1777862548260,39.48,80258.61,0.0,-0.32826,0.00012,27.24543]
[1777862548276,39.48,80258.61,0.0,-0.32826,0.00012,27.24543]
[1777862548398,39.48,80258.61,0.0,-0.32826,0.00012,27.24543]
[1777862548962,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549036,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549054,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549088,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549135,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549544,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549604,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549688,39.48,80264.99,0.0,-0.32748,0.00012,27.22146]
[1777862549969,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550191,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550410,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550727,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550856,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550878,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550962,39.48,80263.04,0.0,-0.32772,0.00012,27.22867]
[1777862550980,39.48,80257.75,0.0,-0.32836,0.00012,27.24833]
[1777862551079,39.48,80257.75,0.0,-0.32836,0.00012,27.24833]
[1777862551110,39.48,80257.75,0.0,-0.32836,0.00012,27.24833]
[1777862551262,39.48,80257.75,0.0,-0.32836,0.00012,27.24833]
[1777862551846,39.48,80257.75,0.0,-0.32836,0.00012,27.24833]
[1777862551910,39.48,80257.87,0.0,-0.32832,0.00012,27.2443]
[1777862552611,39.48,80257.87,0.0,-0.32832,0.00012,27.2443]
[1777862552712,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553133,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553225,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553239,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553266,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553311,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553556,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553681,39.48,80266.9,0.0,-0.32722,0.00012,27.2104]
[1777862553693,39.48,80270.0,0.0,-0.32685,0.00012,27.19867]
[1777862554231,39.48,80270.0,0.0,-0.32685,0.00012,27.19867]
[1777862554393,39.48,80270.0,0.0,-0.32685,0.00012,27.19867]
[1777862554840,39.48,80270.0,0.0,-0.32685,0.00012,27.19867]
[1777862554867,39.48,80270.0,0.0,-0.32685,0.00012,27.19867]
[1777862556974,39.48,80271.53,0.0,-0.32666,0.00012,27.19277]
[1777862556995,39.48,80271.53,0.0,-0.32666,0.00012,27.19277]
[1777862557003,39.48,80271.28,0.0,-0.32669,0.00012,27.19364]
[1777862558387,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558419,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558655,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558681,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558741,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558832,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558941,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558975,39.48,80269.24,0.0,-0.32693,0.00012,27.20132]
[1777862558949,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559309,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559375,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559411,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559529,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559878,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559951,39.47,80268.35,0.0,-0.32704,0.00012,27.20452]
[1777862559962,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560162,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560220,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560376,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560646,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560793,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560876,39.47,80264.54,0.0,-0.3275,0.00012,27.21874]
[1777862560947,39.47,80234.26,0.0,-0.33118,0.00012,27.33106]
[1777862561143,39.47,80234.26,0.0,-0.33118,0.00012,27.33106]
[1777862561206,39.47,80234.26,0.0,-0.33118,0.00012,27.33106]
[1777862561526,39.47,80234.26,0.0,-0.33118,0.00012,27.33106]
[1777862561837,39.47,80234.26,0.0,-0.33118,0.00012,27.33106]
[1777862561934,39.47,80228.25,0.0,-0.33191,0.00012,27.35317]
[1777862562426,39.47,80228.25,0.0,-0.33191,0.00012,27.35317]
[1777862562756,39.47,80228.25,0.0,-0.33191,0.00012,27.35317]
[1777862562977,39.47,80231.25,0.0,-0.33154,0.00012,27.34208]
[1777862563094,39.47,80231.25,0.0,-0.33154,0.00012,27.34208]
[1777862564184,39.47,80225.37,0.0,-0.33226,0.00012,27.36349]
[1777862565017,39.47,80226.2,0.0,-0.33216,0.00012,27.36044]
[1777862565203,39.47,80226.2,0.0,-0.33216,0.00012,27.36044]
[1777862565210,39.47,80226.2,0.0,-0.33216,0.00012,27.36044]
[1777862566033,39.47,80226.2,0.0,-0.33216,0.00012,27.36044]
[1777862565924,39.47,80213.9,0.0,-0.33366,0.00012,27.40514]
[1777862566078,39.47,80213.9,0.0,-0.33366,0.00012,27.40514]
[1777862566102,39.47,80213.9,0.0,-0.33366,0.00012,27.40514]
[1777862566226,39.47,80213.9,0.0,-0.33366,0.00012,27.40514]
[1777862567605,39.47,80206.76,0.0,-0.33454,0.00012,27.43103]
[1777862567645,39.47,80206.76,0.0,-0.33454,0.00012,27.43103]
[1777862568421,39.47,80207.07,0.0,-0.3345,0.00012,27.43001]
[1777862568453,39.47,80207.07,0.0,-0.3345,0.00012,27.43001]
[1777862568546,39.47,80207.07,0.0,-0.3345,0.00012,27.43001]
[1777862568974,39.47,80207.07,0.0,-0.3345,0.00012,27.43001]
[1777862569045,39.48,80208.67,0.0,-0.33431,0.00012,27.42435]
[1777862569259,39.48,80208.67,0.0,-0.33431,0.00012,27.42435]
[1777862569626,39.48,80208.67,0.0,-0.33431,0.00012,27.42435]
[1777862569712,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570254,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570504,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570604,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570630,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570695,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570754,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570768,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570944,39.48,80214.1,0.0,-0.33364,0.00012,27.4047]
[1777862570948,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862571187,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862571229,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862571788,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862571884,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862571976,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862572027,39.48,80201.76,0.0,-0.33515,0.00012,27.44915]
[1777862571959,39.48,80180.65,0.0,-0.33775,0.00012,27.52438]
[1777862572798,39.48,80180.65,0.0,-0.33775,0.00012,27.52438]
[1777862572882,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573106,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573143,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573185,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573194,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573209,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573233,39.48,80161.49,0.0,-0.34011,0.00012,27.59159]
[1777862573537,39.48,80163.58,0.0,-0.33985,0.00012,27.58428]
[1777862575062,39.48,80163.58,0.0,-0.33985,0.00012,27.58428]
[1777862575108,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575139,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575228,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575261,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575866,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575888,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575906,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575958,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862575990,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862576044,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862576055,39.48,80170.38,0.0,-0.33901,0.00012,27.56047]
[1777862576732,39.48,80180.45,0.0,-0.33777,0.00012,27.52503]
[1777862576767,39.48,80180.45,0.0,-0.33777,0.00012,27.52503]
[1777862576812,39.48,80187.5,0.0,-0.33691,0.00012,27.50008]
[1777862577434,39.48,80187.5,0.0,-0.33691,0.00012,27.50008]
[1777862577786,39.48,80187.5,0.0,-0.33691,0.00012,27.50008]
[1777862577843,39.48,80187.5,0.0,-0.33691,0.00012,27.50008]
[1777862578065,39.48,80184.98,0.0,-0.33722,0.00012,27.50906]
[1777862578781,39.48,80184.98,0.0,-0.33722,0.00012,27.50906]
[1777862578917,39.48,80184.98,0.0,-0.33722,0.00012,27.50906]
[1777862580741,39.48,80197.06,0.0,-0.33573,0.00012,27.46602]
[1777862581095,39.48,80195.16,0.0,-0.33596,0.00012,27.47274]
[1777862581143,39.48,80195.16,0.0,-0.33596,0.00012,27.47274]
[1777862581371,39.47,80204.2,0.0,-0.33485,0.00012,27.44028]
[1777862583008,39.47,80204.2,0.0,-0.33485,0.00012,27.44028]
[1777862583049,39.47,80203.82,0.0,-0.3349,0.00012,27.4416]
[1777862586053,39.47,80202.41,0.0,-0.33507,0.00012,27.44657]
[1777862586155,39.47,80200.0,0.0,-0.33536,0.00012,27.45517]
[1777862586590,39.47,80200.0,0.0,-0.33536,0.00012,27.45517]
[1777862586693,39.47,80200.0,0.0,-0.33536,0.00012,27.45517]
[1777862586746,39.47,80215.91,0.0,-0.33341,0.00012,27.39777]
[1777862587480,39.47,80215.91,0.0,-0.33341,0.00012,27.39777]
[1777862587672,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588414,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588454,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588659,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588690,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588868,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588882,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862588911,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862589058,39.47,80223.73,0.0,-0.33245,0.00012,27.3693]
[1777862589075,39.47,80224.1,0.0,-0.33241,0.00012,27.36793]
[1777862589617,39.47,80224.1,0.0,-0.33241,0.00012,27.36793]
[1777862589659,39.47,80224.1,0.0,-0.33241,0.00012,27.36793]
[1777862589718,39.47,80235.59,0.0,-0.33101,0.00012,27.32585]
[1777862590676,39.47,80235.59,0.0,-0.33101,0.00012,27.32585]
[1777862590701,39.47,80235.59,0.0,-0.33101,0.00012,27.32585]
[1777862590891,39.47,80235.59,0.0,-0.33101,0.00012,27.32585]
[1777862590939,39.47,80235.59,0.0,-0.33101,0.00012,27.32585]
[1777862590959,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591114,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591159,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591261,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591357,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591890,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591914,39.46,80240.8,0.0,-0.33032,0.00012,27.30501]
[1777862591941,39.46,80230.82,0.0,-0.33154,0.00012,27.34171]
[1777862592431,39.46,80230.82,0.0,-0.33154,0.00012,27.34171]
[1777862592487,39.46,80230.82,0.0,-0.33154,0.00012,27.34171]
[1777862592798,39.45,80222.82,0.0,-0.33247,0.00012,27.36951]
[1777862593264,39.45,80222.82,0.0,-0.33247,0.00012,27.36951]
[1777862594088,39.45,80229.53,0.0,-0.33165,0.00012,27.34498]
[1777862594098,39.45,80229.53,0.0,-0.33165,0.00012,27.34498]
[1777862594134,39.45,80229.53,0.0,-0.33165,0.00012,27.34498]
[1777862594612,39.45,80229.53,0.0,-0.33165,0.00012,27.34498]
[1777862594638,39.45,80229.53,0.0,-0.33165,0.00012,27.34498]
[1777862594739,39.44,80226.3,0.0,-0.33204,0.00012,27.35657]
[1777862595208,39.44,80226.3,0.0,-0.33204,0.00012,27.35657]
[1777862595454,39.44,80226.3,0.0,-0.33204,0.00012,27.35657]
[1777862595472,39.44,80226.3,0.0,-0.33204,0.00012,27.35657]
[1777862595508,39.44,80226.3,0.0,-0.33204,0.00012,27.35657]
[1777862595630,39.44,80226.3,0.0,-0.33204,0.00012,27.35657]
[1777862595731,39.44,80228.09,0.0,-0.33182,0.00012,27.34994]
[1777862596187,39.44,80228.09,0.0,-0.33182,0.00012,27.34994]
[1777862596203,39.44,80228.09,0.0,-0.33182,0.00012,27.34994]
[1777862596266,39.44,80228.09,0.0,-0.33182,0.00012,27.34994]
[1777862596915,39.44,80228.09,0.0,-0.33182,0.00012,27.34994]
[1777862597016,39.44,80226.54,0.0,-0.332,0.00012,27.35553]
[1777862597244,39.44,80226.54,0.0,-0.332,0.00012,27.35553]
[1777862597920,39.44,80226.54,0.0,-0.332,0.00012,27.35553]
[1777862598023,39.44,80226.54,0.0,-0.332,0.00012,27.35553]
[1777862598085,39.44,80226.54,0.0,-0.332,0.00012,27.35553]
[1777862598884,39.44,80222.96,0.0,-0.33244,0.00012,27.36853]
[1777862598927,39.44,80222.96,0.0,-0.33244,0.00012,27.36853]
[1777862599007,39.44,80222.96,0.0,-0.33244,0.00012,27.36853]
[1777862598984,39.44,80211.31,0.0,-0.33386,0.00012,27.41076]
[1777862599471,39.44,80211.31,0.0,-0.33386,0.00012,27.41076]
[1777862599888,39.44,80211.31,0.0,-0.33386,0.00012,27.41076]
[1777862599971,39.44,80211.31,0.0,-0.33386,0.00012,27.41076]
[1777862599991,39.44,80205.09,0.0,-0.33463,0.00012,27.43333]
[1777862601306,39.44,80197.12,0.0,-0.33561,0.00012,27.46205]
[1777862601415,39.44,80197.12,0.0,-0.33561,0.00012,27.46212]
[1777862602210,39.44,80197.12,0.0,-0.33561,0.00012,27.46212]
[1777862602902,39.44,80186.77,0.0,-0.33688,0.00012,27.4991]
[1777862603779,39.44,80186.77,0.0,-0.33688,0.00012,27.4991]
[1777862604215,39.44,80180.14,0.0,-0.3377,0.00012,27.52265]
[1777862604789,39.44,80180.14,0.0,-0.3377,0.00012,27.52265]
[1777862605082,39.44,80180.14,0.0,-0.3377,0.00012,27.52265]
[1777862605103,39.44,80181.52,0.0,-0.33753,0.00012,27.51779]
[1777862605147,39.44,80181.52,0.0,-0.33753,0.00012,27.51779]
[1777862605471,39.44,80181.52,0.0,-0.33753,0.00012,27.51779]
[1777862605698,39.44,80181.52,0.0,-0.33753,0.00012,27.51779]
[1777862607125,39.44,80167.67,0.0,-0.33924,0.00012,27.56659]
[1777862608989,39.44,80166.74,0.0,-0.33935,0.00012,27.56971]
[1777862609169,39.44,80163.58,0.0,-0.33974,0.00012,27.58075]
[1777862610063,39.44,80158.76,0.0,-0.34033,0.00012,27.59753]
[1777862613708,39.44,80161.81,0.0,-0.33993,0.00012,27.58335]
[1777862614227,39.44,80162.33,0.0,-0.33987,0.00012,27.58151]
[1777862614298,39.44,80162.33,0.0,-0.33987,0.00012,27.58151]
[1777862614530,39.44,80162.33,0.0,-0.33987,0.00012,27.58151]
[1777862614600,39.44,80162.33,0.0,-0.33987,0.00012,27.58151]
[1777862614687,39.44,80162.33,0.0,-0.33987,0.00012,27.58151]
[1777862614757,39.44,80167.59,0.0,-0.33922,0.00012,27.56308]
[1777862615617,39.44,80180.88,0.0,-0.33758,0.00012,27.51626]
[1777862616182,39.44,80180.88,0.0,-0.33758,0.00012,27.51626]
[1777862616196,39.44,80180.88,0.0,-0.33758,0.00012,27.51626]
[1777862616519,39.44,80180.88,0.0,-0.33758,0.00012,27.51628]
[1777862619579,39.44,80178.92,0.0,-0.33783,0.00012,27.52326]
[1777862619611,39.44,80178.92,0.0,-0.33783,0.00012,27.52326]
[1777862619987,39.44,80178.92,0.0,-0.33783,0.00012,27.52326]
[1777862620072,39.44,80176.33,0.0,-0.33814,0.00012,27.53241]
[1777862620808,39.44,80176.33,0.0,-0.33814,0.00012,27.53241]
[1777862621031,39.44,80182.32,0.0,-0.33741,0.00012,27.51125]
[1777862621354,39.44,80182.32,0.0,-0.33741,0.00012,27.51125]
[1777862623716,39.44,80190.39,0.0,-0.33642,0.00012,27.48265]
[1777862623782,39.44,80191.95,0.0,-0.33623,0.00012,27.47714]
[1777862624474,39.44,80191.95,0.0,-0.33623,0.00012,27.47714]
[1777862624578,39.44,80191.95,0.0,-0.33623,0.00012,27.47721]
[1777862627133,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862627156,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862627223,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862627578,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862627933,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862627999,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862628011,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862628065,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862628082,39.45,80195.27,0.0,-0.33583,0.00012,27.46548]
[1777862628208,39.45,80187.62,0.0,-0.33677,0.00012,27.49283]
[1777862628265,39.45,80187.62,0.0,-0.33677,0.00012,27.49283]
[1777862628667,39.45,80187.62,0.0,-0.33677,0.00012,27.49283]
[1777862628710,39.45,80188.93,0.0,-0.33661,0.00012,27.48824]
[1777862629481,39.45,80188.93,0.0,-0.33661,0.00012,27.48824]
[1777862629777,39.45,80188.93,0.0,-0.33661,0.00012,27.48824]
[1777862630068,39.45,80177.16,0.0,-0.33806,0.00012,27.53]
[1777862630244,39.45,80177.16,0.0,-0.33806,0.00012,27.53]
[1777862630643,39.45,80177.16,0.0,-0.33806,0.00012,27.53]
[1777862630744,39.45,80177.16,0.0,-0.33806,0.00012,27.53]
[1777862630846,39.45,80168.84,0.0,-0.33909,0.00012,27.55932]
[1777862631465,39.45,80168.84,0.0,-0.33909,0.00012,27.55932]
[1777862631872,39.45,80168.84,0.0,-0.33909,0.00012,27.55932]
[1777862631974,39.45,80158.8,0.0,-0.34032,0.00012,27.59442]
[1777862632438,39.45,80158.8,0.0,-0.34032,0.00012,27.59442]
[1777862632993,39.45,80158.8,0.0,-0.34032,0.00012,27.59442]
[1777862633106,39.45,80158.8,0.0,-0.34032,0.00012,27.59442]
[1777862633037,39.45,80154.67,0.0,-0.34083,0.00012,27.60877]
[1777862633273,39.45,80154.67,0.0,-0.34083,0.00012,27.60877]
[1777862633440,39.45,80154.67,0.0,-0.34083,0.00012,27.60877]
[1777862633832,39.45,80154.67,0.0,-0.34083,0.00012,27.60877]
[1777862634084,39.45,80145.46,0.0,-0.34197,0.00012,27.64058]
[1777862635759,39.45,80136.14,0.0,-0.34312,0.00012,27.67247]
[1777862637345,39.45,80136.14,0.0,-0.34312,0.00012,27.67239]
[1777862637369,39.45,80136.14,0.0,-0.34312,0.00012,27.67239]
[1777862637384,39.45,80136.14,0.0,-0.34312,0.00012,27.67239]
[1777862637475,39.45,80136.14,0.0,-0.34312,0.00012,27.67239]
[1777862637674,39.44,80130.48,0.0,-0.34382,0.00012,27.69162]
[1777862639179,39.44,80126.72,0.0,-0.34425,0.00012,27.7035]
[1777862639221,39.44,80126.72,0.0,-0.34425,0.00012,27.7035]
[1777862639338,39.44,80126.72,0.0,-0.34425,0.00012,27.7035]
[1777862639352,39.44,80126.72,0.0,-0.34425,0.00012,27.7035]
[1777862639550,39.44,80126.72,0.0,-0.34425,0.00012,27.7035]
[1777862639929,39.43,80111.89,0.0,-0.34609,0.00012,27.75347]
[1777862640992,39.43,80111.89,0.0,-0.34609,0.00012,27.75347]
[1777862641063,39.43,80111.89,0.0,-0.34609,0.00012,27.75347]
[1777862641104,39.43,80112.83,0.0,-0.34597,0.00012,27.7502]
[1777862641151,39.43,80112.83,0.0,-0.34597,0.00012,27.7502]
[1777862641189,39.43,80112.83,0.0,-0.34597,0.00012,27.7502]
[1777862641997,39.43,80123.46,0.0,-0.34465,0.00012,27.71419]
[1777862644719,39.43,80120.95,0.0,-0.34494,0.00012,27.7223]
[1777862649752,39.42,80118.38,0.0,-0.34524,0.00012,27.73037]
[1777862650435,39.42,80118.38,0.0,-0.34524,0.00012,27.73037]
[1777862650763,39.41,80114.64,0.0,-0.34567,0.00012,27.74169]
[1777862652086,39.41,80114.64,0.0,-0.34567,0.00012,27.74169]
[1777862652773,39.39,80111.16,0.0,-0.34605,0.00012,27.75193]
[1777862655306,39.39,80113.02,0.0,-0.34581,0.00012,27.7454]
[1777862655384,39.39,80113.02,0.0,-0.34581,0.00012,27.7454]
[1777862656175,39.39,80115.18,0.0,-0.34554,0.00012,27.73799]
[1777862656963,39.39,80115.18,0.0,-0.34554,0.00012,27.73799]
[1777862657065,39.39,80117.37,0.0,-0.34526,0.00012,27.73047]
[1777862659048,39.39,80117.37,0.0,-0.34525,0.00012,27.73034]
[1777862659106,39.39,80117.37,0.0,-0.34525,0.00012,27.73034]
[1777862659115,39.39,80117.37,0.0,-0.34525,0.00012,27.73034]
[1777862659135,39.39,80117.96,0.0,-0.34518,0.00012,27.72823]
[1777862660159,39.39,80129.99,0.0,-0.34368,0.00012,27.68724]
[1777862661071,39.39,80129.99,0.0,-0.34368,0.00012,27.68724]
[1777862661137,39.38,80138.28,0.0,-0.34265,0.00012,27.65873]
[1777862661772,39.38,80138.28,0.0,-0.34265,0.00012,27.65873]
[1777862662271,39.38,80141.46,0.0,-0.34225,0.00012,27.6477]
[1777862662311,39.38,80141.46,0.0,-0.34225,0.00012,27.6477]
[1777862662560,39.38,80141.46,0.0,-0.34225,0.00012,27.6477]
[1777862663085,39.38,80144.66,0.0,-0.34185,0.00012,27.6366]
[1777862666351,39.38,80137.31,0.0,-0.34276,0.00012,27.66174]
[1777862666872,39.38,80137.31,0.0,-0.34275,0.00012,27.66167]
[1777862668600,39.38,80139.17,0.0,-0.34252,0.00012,27.65521]
[1777862668631,39.38,80139.17,0.0,-0.34252,0.00012,27.65521]
[1777862668663,39.38,80139.17,0.0,-0.34252,0.00012,27.65521]
[1777862668979,39.38,80139.17,0.0,-0.34252,0.00012,27.65521]
[1777862669014,39.38,80138.91,0.0,-0.34255,0.00012,27.65604]
[1777862671245,39.37,80136.48,0.0,-0.34281,0.00012,27.66021]
[1777862672460,39.37,80143.88,0.0,-0.34187,0.00012,27.63403]
[1777862672914,39.37,80143.88,0.0,-0.34187,0.00012,27.63395]
[1777862673742,39.37,80143.88,0.0,-0.34187,0.00012,27.63395]
[1777862673799,39.37,80143.88,0.0,-0.34187,0.00012,27.63395]
[1777862674462,39.36,80149.13,0.0,-0.34122,0.00012,27.61573]
[1777862674929,39.36,80152.33,0.0,-0.34082,0.00012,27.60457]
[1777862676308,39.36,80153.84,0.0,-0.34062,0.00012,27.59898]
[1777862676942,39.36,80154.2,0.0,-0.34057,0.00012,27.59742]
[1777862679147,39.36,80155.16,0.0,-0.34044,0.00012,27.59377]
[1777862679341,39.35,80151.97,0.0,-0.34083,0.00012,27.60458]
[1777862683328,39.35,80153.72,0.0,-0.3406,0.00012,27.59835]
[1777862683735,39.35,80153.72,0.0,-0.3406,0.00012,27.59835]
[1777862684228,39.35,80153.78,0.0,-0.3406,0.00012,27.5981]
[1777862684998,39.35,80145.1,0.0,-0.34167,0.00012,27.6282]
[1777862688023,39.35,80135.04,0.0,-0.34291,0.00012,27.66267]
[1777862689202,39.35,80138.72,0.0,-0.34245,0.00012,27.64993]
[1777862689218,39.35,80138.72,0.0,-0.34245,0.00012,27.64993]
[1777862689245,39.35,80138.72,0.0,-0.34245,0.00012,27.64993]
[1777862689360,39.35,80138.72,0.0,-0.34245,0.00012,27.64993]
[1777862689418,39.35,80138.72,0.0,-0.34245,0.00012,27.64993]
[1777862689858,39.35,80138.72,0.0,-0.34245,0.00012,27.64993]
[1777862690037,39.35,80139.84,0.0,-0.34231,0.00012,27.646]
[1777862690772,39.35,80139.84,0.0,-0.34231,0.00012,27.646]
[1777862691043,39.35,80149.11,0.0,-0.34116,0.00012,27.61386]
[1777862692789,39.35,80150.92,0.0,-0.34093,0.00012,27.60752]
[1777862693058,39.35,80150.84,0.0,-0.34094,0.00012,27.60776]
[1777862693535,39.35,80150.84,0.0,-0.34094,0.00012,27.60776]
[1777862693584,39.35,80150.84,0.0,-0.34094,0.00012,27.60776]
[1777862694039,39.35,80150.84,0.0,-0.34094,0.00012,27.60776]
[1777862694079,39.35,80150.84,0.0,-0.34094,0.00012,27.60776]
[1777862694121,39.35,80146.0,0.0,-0.34154,0.00012,27.62452]
[1777862695595,39.34,80146.0,0.0,-0.34153,0.00012,27.6241]
[1777862695607,39.34,80146.0,0.0,-0.34153,0.00012,27.6241]
[1777862696079,39.34,80144.29,0.0,-0.34174,0.00012,27.62997]
[1777862696631,39.34,80144.29,0.0,-0.34174,0.00012,27.62997]
[1777862697087,39.34,80144.28,0.0,-0.34174,0.00012,27.62995]
[1777862697663,39.34,80144.28,0.0,-0.34174,0.00012,27.62995]
[1777862697724,39.34,80144.28,0.0,-0.34174,0.00012,27.62995]
[1777862698248,39.34,80141.41,0.0,-0.34209,0.00012,27.63982]
[1777862698614,39.34,80141.41,0.0,-0.34209,0.00012,27.63982]
[1777862698903,39.34,80141.41,0.0,-0.34209,0.00012,27.63982]
[1777862699099,39.34,80142.86,0.0,-0.34191,0.00012,27.63475]
[1777862700211,39.34,80147.32,0.0,-0.34135,0.00012,27.61925]
[1777862700287,39.34,80147.32,0.0,-0.34135,0.00012,27.61925]
[1777862700659,39.34,80147.32,0.0,-0.34135,0.00012,27.61925]
[1777862701114,39.34,80147.23,0.0,-0.34136,0.00012,27.61952]
[1777862701805,39.34,80147.23,0.0,-0.34136,0.00012,27.61952]
[1777862702122,39.34,80160.58,0.0,-0.33971,0.00012,27.57293]
[1777862702490,39.34,80160.58,0.0,-0.33971,0.00012,27.57293]
[1777862703129,39.34,80171.78,0.0,-0.33832,0.00012,27.53351]
[1777862703332,39.34,80171.78,0.0,-0.33832,0.00012,27.53351]
[1777862703860,39.34,80171.78,0.0,-0.33832,0.00012,27.53351]
[1777862704137,39.34,80180.86,0.0,-0.3372,0.00012,27.50121]
[1777862705413,39.34,80182.68,0.0,-0.33697,0.00012,27.49466]
[1777862705452,39.34,80182.68,0.0,-0.33697,0.00012,27.49466]
[1777862705500,39.34,80182.68,0.0,-0.33697,0.00012,27.49466]
[1777862705658,39.34,80182.68,0.0,-0.33697,0.00012,27.49466]
[1777862706208,39.34,80159.85,0.0,-0.33979,0.00012,27.57523]
[1777862706639,39.34,80159.85,0.0,-0.33979,0.00012,27.57523]
[1777862707158,39.34,80159.85,0.0,-0.33979,0.00012,27.57526]
[1777862708085,39.34,80159.85,0.0,-0.33979,0.00012,27.57526]
[1777862708174,39.34,80160.59,0.0,-0.3397,0.00012,27.57265]
[1777862708938,39.34,80160.59,0.0,-0.3397,0.00012,27.57265]
[1777862709241,39.34,80160.59,0.0,-0.3397,0.00012,27.57264]
[1777862709312,39.34,80160.59,0.0,-0.3397,0.00012,27.57264]
[1777862709355,39.34,80160.59,0.0,-0.3397,0.00012,27.57264]
[1777862709655,39.34,80160.59,0.0,-0.3397,0.00012,27.57264]
[1777862710178,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862710233,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862710246,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862710274,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862710290,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862710471,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862710529,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862711130,39.34,80151.93,0.0,-0.34077,0.00012,27.60288]
[1777862711185,39.34,80147.33,0.0,-0.34134,0.00012,27.61884]
[1777862711284,39.34,80147.33,0.0,-0.34134,0.00012,27.61884]
[1777862714448,39.33,80146.38,0.0,-0.34145,0.00012,27.62197]
[1777862716362,39.33,80139.09,0.0,-0.34235,0.00012,27.64707]
[1777862716450,39.33,80139.09,0.0,-0.34235,0.00012,27.64707]
[1777862716634,39.33,80139.09,0.0,-0.34235,0.00012,27.64707]
[1777862717227,39.33,80137.23,0.0,-0.34258,0.00012,27.65341]
[1777862718233,39.33,80128.39,0.0,-0.34368,0.00012,27.68366]
[1777862722195,39.33,80130.98,0.0,-0.34335,0.00012,27.6745]
[1777862722299,39.33,80130.98,0.0,-0.34335,0.00012,27.6745]
[1777862722452,39.33,80130.98,0.0,-0.34335,0.00012,27.6745]
[1777862723012,39.33,80130.98,0.0,-0.34335,0.00012,27.6745]
[1777862723055,39.33,80130.98,0.0,-0.34335,0.00012,27.6745]
[1777862723232,39.33,80130.98,0.0,-0.34335,0.00012,27.6745]
[1777862723067,39.33,80131.94,0.0,-0.34322,0.00012,27.67103]
[1777862723889,39.33,80131.94,0.0,-0.34322,0.00012,27.67103]
[1777862723913,39.33,80131.94,0.0,-0.34322,0.00012,27.67103]
[1777862724109,39.33,80131.94,0.0,-0.34322,0.00012,27.67103]
[1777862724145,39.33,80143.43,0.0,-0.34179,0.00012,27.63137]
[1777862724929,39.33,80133.15,0.0,-0.34307,0.00012,27.66674]
[1777862725302,39.33,80133.15,0.0,-0.34307,0.00012,27.66674]
[1777862725490,39.33,80133.15,0.0,-0.34307,0.00012,27.66674]
[1777862725524,39.33,80133.15,0.0,-0.34307,0.00012,27.66674]
[1777862726080,39.33,80133.15,0.0,-0.34307,0.00012,27.66674]
[1777862726247,39.33,80133.15,0.0,-0.34307,0.00012,27.66674]
[1777862727145,39.33,80125.15,0.0,-0.34406,0.00012,27.69404]
[1777862727154,39.33,80125.15,0.0,-0.34406,0.00012,27.69404]
[1777862727200,39.32,80121.25,0.0,-0.34454,0.00012,27.70723]
[1777862728228,39.32,80107.29,0.0,-0.34628,0.00012,27.75433]
[1777862730095,39.32,80103.2,0.0,-0.34678,0.00012,27.76778]
[1777862731339,39.32,80104.37,0.0,-0.34662,0.00012,27.76371]
[1777862731406,39.32,80104.37,0.0,-0.34662,0.00012,27.76371]
[1777862731477,39.32,80104.37,0.0,-0.34662,0.00012,27.76371]
[1777862731503,39.32,80101.46,0.0,-0.34697,0.00012,27.7699]
[1777862732854,39.32,80101.46,0.0,-0.34697,0.00012,27.7699]
[1777862733004,39.32,80101.46,0.0,-0.34697,0.00012,27.7699]
[1777862734514,39.31,80095.17,0.0,-0.34774,0.00012,27.7906]
[1777862737816,39.31,80091.69,0.0,-0.34816,0.00013,27.80168]
[1777862740075,39.31,80095.93,0.0,-0.34762,0.00012,27.7872]
[1777862740128,39.3,80097.99,0.0,-0.34736,0.00012,27.78016]
[1777862741880,39.3,80097.99,0.0,-0.34736,0.00012,27.78016]
[1777862745071,39.3,80105.49,0.0,-0.3464,0.00012,27.75441]
[1777862748013,39.29,80102.81,0.0,-0.34672,0.00012,27.76313]
[1777862748033,39.29,80102.81,0.0,-0.34672,0.00012,27.76313]
[1777862748223,39.29,80096.76,0.0,-0.34747,0.00013,27.7831]
[1777862749646,39.29,80093.22,0.0,-0.34791,0.00013,27.79475]
[1777862749742,39.29,80088.52,0.0,-0.34849,0.00013,27.81021]
[1777862755493,39.28,80090.99,0.0,-0.34815,0.00013,27.80096]
[1777862756529,39.28,80090.99,0.0,-0.34815,0.00013,27.80096]
[1777862757916,39.28,80094.27,0.0,-0.34773,0.00013,27.78987]
[1777862759403,39.27,80097.83,0.0,-0.34727,0.00013,27.77766]
[1777862759439,39.27,80097.83,0.0,-0.34727,0.00013,27.77766]
[1777862759778,39.27,80097.83,0.0,-0.34727,0.00013,27.77766]
[1777862759840,39.27,80100.53,0.0,-0.34693,0.00012,27.76846]
[1777862761195,39.27,80100.53,0.0,-0.34693,0.00012,27.76846]
[1777862765613,39.26,80102.39,0.0,-0.34667,0.00012,27.76149]
[1777862765657,39.26,80102.39,0.0,-0.34667,0.00012,27.76149]
[1777862765887,39.26,80102.39,0.0,-0.34667,0.00012,27.76149]
[1777862765888,39.26,80100.76,0.0,-0.34687,0.00013,27.76682]
[1777862767697,39.26,80102.44,0.0,-0.34666,0.00012,27.76103]
[1777862767753,39.26,80102.44,0.0,-0.34666,0.00012,27.76103]
[1777862767763,39.26,80111.59,0.0,-0.34551,0.00012,27.73002]
[1777862769601,39.26,80102.06,0.0,-0.34669,0.00013,27.76191]
[1777862774807,39.25,80097.54,0.0,-0.34724,0.00013,27.77648]
[1777862774963,39.25,80095.55,0.0,-0.34748,0.00013,27.78298]
[1777862776022,39.25,80095.55,0.0,-0.34748,0.00013,27.78298]
[1777862777925,39.23,80086.62,0.0,-0.34854,0.00013,27.811]
[1777862778068,39.23,80086.62,0.0,-0.34854,0.00013,27.811]
[1777862778134,39.21,80085.33,0.0,-0.34864,0.00013,27.81359]
[1777862783454,39.14,80084.73,0.0,-0.34848,0.00013,27.80867]
[1777862785878,39.13,80086.42,0.0,-0.34821,0.00013,27.8013]
[1777862786245,39.13,80086.42,0.0,-0.34821,0.00013,27.8013]
[1777862786482,39.11,80081.79,0.0,-0.34874,0.00013,27.8152]
[1777862787172,39.11,80081.79,0.0,-0.34874,0.00013,27.8152]
[1777862787182,39.11,80081.79,0.0,-0.34874,0.00013,27.8152]
[1777862787234,39.09,80076.68,0.0,-0.34933,0.00013,27.83059]
[1777862788125,39.09,80076.68,0.0,-0.34933,0.00013,27.83059]
[1777862788673,39.08,80075.11,0.0,-0.34947,0.00013,27.83409]
[1777862789997,39.06,80068.41,0.0,-0.35025,0.00013,27.85456]
[1777862790039,39.06,80068.41,0.0,-0.35025,0.00013,27.85456]
[1777862790216,39.06,80068.41,0.0,-0.35025,0.00013,27.85456]
[1777862790250,39.06,80068.41,0.0,-0.35025,0.00013,27.85456]
[1777862790285,39.06,80067.68,0.0,-0.35035,0.00013,27.85692]
[1777862790608,39.06,80067.68,0.0,-0.35035,0.00013,27.85692]
[1777862790616,39.06,80067.68,0.0,-0.35035,0.00013,27.85692]
[1777862790640,39.06,80067.68,0.0,-0.35035,0.00013,27.85692]
[1777862790719,39.06,80067.68,0.0,-0.35035,0.00013,27.85692]
[1777862791021,39.06,80054.54,0.0,-0.35199,0.00013,27.89657]
[1777862791838,39.06,80054.54,0.0,-0.35199,0.00013,27.89657]
[1777862792232,39.06,80054.54,0.0,-0.35199,0.00013,27.89657]
[1777862792258,39.06,80054.54,0.0,-0.35199,0.00013,27.89657]
[1777862791851,39.06,80051.02,0.0,-0.35243,0.00013,27.90799]
[1777862792346,39.06,80051.02,0.0,-0.35243,0.00013,27.90799]
[1777862792628,39.06,80051.02,0.0,-0.35243,0.00013,27.90799]
[1777862792678,39.06,80051.02,0.0,-0.35243,0.00013,27.90799]
[1777862792920,39.06,80051.02,0.0,-0.35243,0.00013,27.90799]
[1777862792960,39.06,80050.63,0.0,-0.35248,0.00013,27.90917]
[1777862793451,39.06,80050.63,0.0,-0.35248,0.00013,27.90917]
[1777862793918,39.06,80050.63,0.0,-0.35248,0.00013,27.90917]
[1777862793997,39.05,80047.07,0.0,-0.35293,0.00013,27.92064]
[1777862794355,39.05,80047.07,0.0,-0.35293,0.00013,27.92064]
[1777862794779,39.05,80047.07,0.0,-0.35292,0.00013,27.92055]
[1777862796374,39.04,80043.88,0.0,-0.35329,0.00013,27.92993]
[1777862796731,39.04,80043.88,0.0,-0.35329,0.00013,27.92993]
[1777862796814,39.03,80045.46,0.0,-0.35306,0.00013,27.92382]
[1777862797649,39.03,80045.46,0.0,-0.35306,0.00013,27.92382]
[1777862797673,39.03,80045.46,0.0,-0.35306,0.00013,27.92382]
[1777862798156,39.03,80045.46,0.0,-0.35306,0.00013,27.92382]
[1777862798297,39.03,80049.54,0.0,-0.35254,0.00013,27.91047]
[1777862798422,39.03,80049.54,0.0,-0.35254,0.00013,27.91047]
[1777862798472,39.03,80049.54,0.0,-0.35254,0.00013,27.91047]
[1777862798807,39.02,80049.54,0.0,-0.3525,0.00013,27.90952]
[1777862799632,39.02,80049.54,0.0,-0.3525,0.00013,27.90952]
[1777862799669,39.02,80049.54,0.0,-0.3525,0.00013,27.90952]
[1777862800007,39.02,80049.54,0.0,-0.3525,0.00013,27.90952]
[1777862800040,39.02,80049.54,0.0,-0.3525,0.00013,27.90952]
[1777862800883,39.02,80049.72,0.0,-0.35248,0.00013,27.90885]
[1777862802504,39.01,80045.52,0.0,-0.35298,0.00013,27.9216]
[1777862802557,39.01,80045.52,0.0,-0.35298,0.00013,27.9216]
[1777862803125,39.01,80045.52,0.0,-0.35298,0.00013,27.9216]
[1777862803166,39.01,80045.52,0.0,-0.35298,0.00013,27.9216]
[1777862806263,39.0,80055.83,0.0,-0.35165,0.00013,27.88736]
[1777862806504,39.0,80056.93,0.0,-0.35151,0.00013,27.88355]
[1777862806867,39.0,80056.93,0.0,-0.35151,0.00013,27.88355]
[1777862806910,39.0,80056.93,0.0,-0.35151,0.00013,27.88355]
[1777862806922,39.0,80055.66,0.0,-0.35166,0.00013,27.88752]
[1777862807497,39.0,80055.66,0.0,-0.35166,0.00013,27.88752]
[1777862807504,39.0,80055.66,0.0,-0.35166,0.00013,27.88752]
[1777862807534,39.0,80055.66,0.0,-0.35166,0.00013,27.88752]
[1777862808303,39.0,80055.42,0.0,-0.35168,0.00013,27.88811]
[1777862808347,39.0,80055.42,0.0,-0.35168,0.00013,27.88811]
[1777862808379,39.0,80055.42,0.0,-0.35168,0.00013,27.88811]
[1777862808528,39.0,80055.42,0.0,-0.35168,0.00013,27.88811]
[1777862808880,38.99,80055.97,0.0,-0.35161,0.00013,27.88611]
[1777862813911,38.97,80052.92,0.0,-0.3519,0.00013,27.89332]
[1777862816592,38.92,80054.38,0.0,-0.35157,0.00013,27.88465]
[1777862816611,38.92,80054.38,0.0,-0.35157,0.00013,27.88465]
[1777862816937,38.92,80054.38,0.0,-0.35157,0.00013,27.88465]
[1777862816972,38.92,80054.38,0.0,-0.35157,0.00013,27.88465]
[1777862816985,38.92,80054.38,0.0,-0.35157,0.00013,27.88465]
[1777862817086,38.9,80051.78,0.0,-0.35184,0.00013,27.89129]
[1777862818487,38.88,80051.78,0.0,-0.35177,0.00013,27.88943]
[1777862818498,38.88,80051.78,0.0,-0.35177,0.00013,27.88943]
[1777862818536,38.88,80051.78,0.0,-0.35177,0.00013,27.88943]
[1777862818948,38.86,80050.67,0.0,-0.35185,0.00013,27.89116]
[1777862820631,38.86,80050.11,0.0,-0.35191,0.00013,27.89281]
[1777862820662,38.86,80050.11,0.0,-0.35191,0.00013,27.89281]
[1777862821251,38.86,80046.97,0.0,-0.3523,0.00013,27.90291]
[1777862821737,38.86,80046.97,0.0,-0.3523,0.00013,27.90291]
[1777862821780,38.86,80046.97,0.0,-0.3523,0.00013,27.90291]
[1777862821787,38.86,80046.97,0.0,-0.3523,0.00013,27.90291]
[1777862821791,38.86,80046.97,0.0,-0.3523,0.00013,27.90291]
[1777862821812,38.86,80046.97,0.0,-0.3523,0.00013,27.90291]
[1777862821969,38.86,80046.97,0.0,-0.3523,0.00013,27.90272]
[1777862822791,38.86,80046.97,0.0,-0.3523,0.00013,27.90272]
[1777862823182,38.86,80033.01,0.0,-0.35407,0.00013,27.94802]
[1777862825752,38.85,80033.52,0.0,-0.354,0.00013,27.94619]
[1777862827951,38.85,80034.83,0.0,-0.35382,0.00013,27.94177]
[1777862830029,38.85,80043.27,0.0,-0.35274,0.00013,27.91407]
[1777862830924,38.85,80043.27,0.0,-0.35274,0.00013,27.91407]
[1777862831088,38.85,80043.27,0.0,-0.35274,0.00013,27.91407]
[1777862831804,38.85,80040.59,0.0,-0.35308,0.00013,27.92261]
[1777862833329,38.85,80040.59,0.0,-0.35307,0.00013,27.92241]
[1777862833366,38.84,80039.82,0.0,-0.35316,0.00013,27.92472]
[1777862833379,38.84,80039.82,0.0,-0.35316,0.00013,27.92472]
[1777862834057,38.84,80039.82,0.0,-0.35315,0.00013,27.92452]
[1777862835983,38.84,80040.5,0.0,-0.35306,0.00013,27.92211]
[1777862835994,38.84,80040.5,0.0,-0.35306,0.00013,27.92211]
[1777862836013,38.84,80040.5,0.0,-0.35306,0.00013,27.92211]
[1777862836079,38.84,80037.92,0.0,-0.35338,0.00013,27.93031]
[1777862839667,38.83,80035.12,0.0,-0.35372,0.00013,27.93895]
[1777862840102,38.83,80032.48,0.0,-0.35406,0.00013,27.94743]
[1777862840626,38.83,80032.48,0.0,-0.35406,0.00013,27.94743]
[1777862841166,38.83,80023.33,0.0,-0.35522,0.00013,27.97685]
[1777862841367,38.83,80023.33,0.0,-0.35522,0.00013,27.97685]
[1777862841400,38.83,80023.33,0.0,-0.35522,0.00013,27.97685]
[1777862842102,38.83,80023.33,0.0,-0.35522,0.00013,27.97685]
[1777862842550,38.83,80016.74,0.0,-0.35606,0.00013,27.99788]
[1777862842606,38.83,80016.74,0.0,-0.35606,0.00013,27.99788]
[1777862842767,38.83,80016.74,0.0,-0.35606,0.00013,27.99788]
[1777862843126,38.83,80016.74,0.0,-0.35606,0.00013,27.99791]
[1777862843512,38.83,80016.74,0.0,-0.35606,0.00013,27.99791]
[1777862843728,38.83,80016.74,0.0,-0.35606,0.00013,27.99791]
[1777862843970,38.83,80016.74,0.0,-0.35606,0.00013,27.99791]
[1777862844132,38.83,80014.13,0.0,-0.35639,0.00013,28.00624]
[1777862844517,38.83,80014.13,0.0,-0.35639,0.00013,28.00624]
[1777862844536,38.83,80014.13,0.0,-0.35639,0.00013,28.00624]
[1777862845139,38.83,80016.38,0.0,-0.35611,0.00013,27.99917]
[1777862845415,38.83,80016.38,0.0,-0.35611,0.00013,27.99917]
[1777862845434,38.83,80016.38,0.0,-0.35611,0.00013,27.99917]
[1777862846158,38.83,80016.38,0.0,-0.35611,0.00013,27.99917]
[1777862847130,38.83,80022.22,0.0,-0.35537,0.00013,27.98065]
[1777862847156,38.83,80022.22,0.0,-0.35537,0.00013,27.98065]
[1777862847372,38.83,80022.88,0.0,-0.35529,0.00013,27.97875]
[1777862847379,38.83,80022.88,0.0,-0.35529,0.00013,27.97875]
[1777862847783,38.83,80022.88,0.0,-0.35529,0.00013,27.97875]
[1777862848038,38.83,80022.88,0.0,-0.35529,0.00013,27.97875]
[1777862848264,38.84,80032.61,0.0,-0.35406,0.00013,27.94768]
[1777862849251,38.84,80032.61,0.0,-0.35406,0.00013,27.94768]
[1777862849335,38.83,80042.62,0.0,-0.35276,0.00013,27.91444]
[1777862850383,38.83,80043.89,0.0,-0.3526,0.00013,27.91021]
[1777862851243,38.83,80043.89,0.0,-0.3526,0.00013,27.91021]
[1777862853211,38.83,80050.71,0.0,-0.35171,0.00013,27.88436]
[1777862853231,38.83,80050.71,0.0,-0.35171,0.00013,27.88436]
[1777862853264,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862853397,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862853465,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862853536,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862853571,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862853628,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862853884,38.83,80052.09,0.0,-0.35154,0.00013,27.87978]
[1777862854854,38.83,80052.09,0.0,-0.35154,0.00013,27.87975]
[1777862855209,38.83,80058.42,0.0,-0.35073,0.00013,27.85868]
[1777862856219,38.83,80058.42,0.0,-0.35073,0.00013,27.85868]
[1777862857423,38.82,80065.79,0.0,-0.34978,0.00013,27.83389]
[1777862857973,38.82,80065.79,0.0,-0.34978,0.00013,27.83389]
[1777862858364,38.82,80068.69,0.0,-0.34941,0.00013,27.82407]
[1777862859345,38.82,80068.69,0.0,-0.34941,0.00013,27.82407]
[1777862859369,38.82,80068.69,0.0,-0.34941,0.00013,27.82407]
[1777862859426,38.82,80069.77,0.0,-0.34927,0.00013,27.82033]
[1777862860244,38.82,80069.77,0.0,-0.34926,0.00013,27.8202]
[1777862861400,38.82,80071.3,0.0,-0.34906,0.00013,27.81495]
[1777862861453,38.82,80071.3,0.0,-0.34906,0.00013,27.81495]
[1777862863422,38.82,80073.05,0.0,-0.34883,0.00013,27.80883]
[1777862864159,38.82,80073.05,0.0,-0.34883,0.00013,27.80883]
[1777862865279,38.81,80081.11,0.0,-0.3478,0.00013,27.78144]
[1777862865396,38.81,80081.11,0.0,-0.3478,0.00013,27.78144]
[1777862865439,38.81,80081.11,0.0,-0.3478,0.00013,27.78144]
[1777862865453,38.81,80081.11,0.0,-0.3478,0.00013,27.78144]
[1777862866337,38.81,80081.11,0.0,-0.3478,0.00013,27.78144]
[1777862866286,38.81,80084.13,0.0,-0.34742,0.00013,27.77113]
[1777862866399,38.81,80084.13,0.0,-0.34742,0.00013,27.77113]
[1777862867293,38.81,80085.25,0.0,-0.34727,0.00013,27.76723]
[1777862867479,38.81,80085.25,0.0,-0.34727,0.00013,27.76723]
[1777862868300,38.81,80088.25,0.0,-0.34689,0.00013,27.75696]
[1777862871545,38.81,80087.21,0.0,-0.34701,0.00013,27.76022]
[1777862872328,38.81,80086.68,0.0,-0.34708,0.00013,27.76193]
[1777862877363,38.8,80086.03,0.0,-0.34714,0.00013,27.7637]
[1777862881720,38.8,80089.54,0.0,-0.34669,0.00013,27.75141]
[1777862881809,38.8,80089.54,0.0,-0.34669,0.00013,27.75141]
[1777862882052,38.8,80089.54,0.0,-0.34669,0.00013,27.75141]
[1777862883205,38.8,80092.36,0.0,-0.34633,0.00013,27.74172]
[1777862883303,38.8,80092.36,0.0,-0.34633,0.00013,27.74172]
[1777862883407,38.8,80106.55,0.0,-0.34453,0.00013,27.69294]
[1777862883868,38.8,80114.92,0.0,-0.34347,0.00013,27.6639]
[1777862886019,38.79,80103.36,0.0,-0.34493,0.00013,27.7037]
[1777862887839,38.79,80101.23,0.0,-0.34519,0.00013,27.71099]
[1777862888352,38.79,80101.23,0.0,-0.34519,0.00013,27.71099]
[1777862888384,38.79,80100.83,0.0,-0.34524,0.00013,27.71231]
[1777862889910,38.79,80100.83,0.0,-0.34524,0.00013,27.71231]
[1777862890409,38.79,80106.47,0.0,-0.34453,0.00013,27.69278]
[1777862891677,38.79,80106.47,0.0,-0.34453,0.00013,27.69278]
[1777862891709,38.79,80106.47,0.0,-0.34453,0.00013,27.69278]
[1777862893743,38.79,80103.01,0.0,-0.34496,0.00013,27.70464]
[1777862894010,38.79,80103.01,0.0,-0.34496,0.00013,27.70464]
[1777862894193,38.79,80103.01,0.0,-0.34496,0.00013,27.70464]
[1777862894340,38.79,80103.01,0.0,-0.34496,0.00013,27.70464]
[1777862894218,38.79,80106.78,0.0,-0.34448,0.00013,27.69156]
[1777862894591,38.79,80106.78,0.0,-0.34448,0.00013,27.69156]
[1777862894769,38.79,80106.78,0.0,-0.34448,0.00013,27.69156]
[1777862894998,38.79,80106.78,0.0,-0.34448,0.00013,27.69156]
[1777862895056,38.79,80106.78,0.0,-0.34448,0.00013,27.69156]
[1777862895203,38.79,80071.62,0.0,-0.34893,0.00013,27.81124]
[1777862896172,38.79,80071.62,0.0,-0.34893,0.00013,27.81124]
[1777862896345,38.79,80062.89,0.0,-0.35004,0.00013,27.84037]
[1777862896627,38.79,80062.89,0.0,-0.35004,0.00013,27.84037]
[1777862897394,38.79,80062.47,0.0,-0.35009,0.00013,27.84163]
[1777862897995,38.79,80062.47,0.0,-0.35009,0.00013,27.84163]
[1777862898038,38.79,80062.47,0.0,-0.35009,0.00013,27.84163]
[1777862898084,38.79,80063.74,0.0,-0.34992,0.00013,27.83726]
[1777862900100,38.79,80063.74,0.0,-0.34992,0.00013,27.83726]
[1777862900112,38.79,80065.32,0.0,-0.34972,0.00013,27.832]
[1777862900437,38.79,80065.32,0.0,-0.34972,0.00013,27.832]
[1777862900464,38.79,80065.32,0.0,-0.34972,0.00013,27.832]
[1777862900524,38.79,80065.32,0.0,-0.34972,0.00013,27.832]
[1777862900665,38.79,80065.32,0.0,-0.34972,0.00013,27.832]
[1777862900760,38.79,80065.32,0.0,-0.34972,0.00013,27.832]
[1777862901303,38.79,80068.78,0.0,-0.34928,0.00013,27.82049]
[1777862901644,38.79,80079.32,0.0,-0.34795,0.00013,27.78505]
[1777862903156,38.79,80079.32,0.0,-0.34795,0.00013,27.78505]
[1777862903324,38.79,80079.32,0.0,-0.34795,0.00013,27.78505]
[1777862903337,38.79,80079.32,0.0,-0.34795,0.00013,27.78505]
[1777862903343,38.79,80076.04,0.0,-0.34835,0.00013,27.79588]
[1777862903931,38.79,80076.04,0.0,-0.34835,0.00013,27.79588]
[1777862904200,38.78,80077.62,0.0,-0.34815,0.00013,27.79045]
[1777862906293,38.78,80077.62,0.0,-0.34815,0.00013,27.79045]
[1777862907082,38.78,80074.17,0.0,-0.34858,0.00013,27.80185]
[1777862907098,38.78,80074.17,0.0,-0.34858,0.00013,27.80185]
[1777862907180,38.78,80068.25,0.0,-0.34933,0.00013,27.8216]
[1777862907936,38.78,80068.25,0.0,-0.34933,0.00013,27.8216]
[1777862908183,38.78,80068.25,0.0,-0.34933,0.00013,27.8216]
[1777862908207,38.78,80065.97,0.0,-0.34961,0.00013,27.8291]
[1777862909767,38.78,80065.78,0.0,-0.34963,0.00013,27.8296]
[1777862909868,38.78,80065.78,0.0,-0.34963,0.00013,27.8296]
[1777862909878,38.78,80065.78,0.0,-0.34963,0.00013,27.8296]
[1777862910208,38.78,80065.78,0.0,-0.34963,0.00013,27.8296]
[1777862910250,38.78,80066.48,0.0,-0.34954,0.00013,27.82712]
[1777862911320,38.78,80053.84,0.0,-0.35113,0.00013,27.86575]
[1777862913263,38.78,80053.84,0.0,-0.35113,0.00013,27.86575]
[1777862913349,38.78,80053.84,0.0,-0.35113,0.00013,27.86575]
[1777862913859,38.78,80054.62,0.0,-0.35103,0.00013,27.86313]
[1777862916025,38.78,80046.16,0.0,-0.35211,0.00013,27.89098]
[1777862916125,38.78,80046.16,0.0,-0.35211,0.00013,27.89098]
[1777862916143,38.78,80046.16,0.0,-0.35211,0.00013,27.89098]
[1777862916417,38.78,80046.16,0.0,-0.35211,0.00013,27.89098]
[1777862920364,38.78,80035.68,0.0,-0.35344,0.00013,27.92526]
[1777862921230,38.78,80024.28,0.0,-0.3549,0.00013,27.96226]
[1777862921934,38.78,80024.28,0.0,-0.3549,0.00013,27.96226]
[1777862922434,38.78,80024.28,0.0,-0.3549,0.00013,27.96226]
[1777862921974,38.78,80024.73,0.0,-0.35484,0.00013,27.96084]
[1777862922689,38.78,80024.73,0.0,-0.35485,0.00013,27.96088]
[1777862924972,38.78,80021.62,0.0,-0.35524,0.00013,27.97092]
[1777862926538,38.78,80021.29,0.0,-0.35529,0.00013,27.97203]
[1777862926887,38.78,80021.29,0.0,-0.35529,0.00013,27.97203]
[1777862927307,38.78,80023.03,0.0,-0.35507,0.00013,27.96646]
[1777862927487,38.78,80023.03,0.0,-0.35507,0.00013,27.96646]
[1777862929600,38.78,80024.24,0.0,-0.35491,0.00013,27.96262]
[1777862929631,38.78,80024.24,0.0,-0.35491,0.00013,27.96262]
[1777862929638,38.78,80024.24,0.0,-0.35491,0.00013,27.96262]
[1777862929645,38.78,80024.24,0.0,-0.35491,0.00013,27.96262]
[1777862929929,38.78,80024.96,0.0,-0.35482,0.00013,27.96029]
[1777862931539,38.78,80029.99,0.0,-0.35418,0.00013,27.94403]
[1777862932596,38.78,80029.6,0.0,-0.35423,0.00013,27.94529]
[1777862933060,38.78,80029.6,0.0,-0.35423,0.00013,27.94529]
[1777862933094,38.78,80029.6,0.0,-0.35423,0.00013,27.94529]
[1777862933310,38.78,80029.6,0.0,-0.35423,0.00013,27.94529]
[1777862933339,38.78,80029.6,0.0,-0.35423,0.00013,27.94529]
[1777862933400,38.78,80028.7,0.0,-0.35434,0.00013,27.94821]
[1777862934630,38.78,80028.96,0.0,-0.35431,0.00013,27.94737]
[1777862934884,38.78,80028.96,0.0,-0.35431,0.00013,27.94737]
[1777862935151,38.78,80028.96,0.0,-0.35431,0.00013,27.94737]
[1777862935201,38.78,80028.96,0.0,-0.35431,0.00013,27.94737]
[1777862935222,38.78,80029.18,0.0,-0.35428,0.00013,27.94665]
[1777862935790,38.78,80029.18,0.0,-0.35428,0.00013,27.94665]
[1777862935844,38.78,80029.18,0.0,-0.35428,0.00013,27.94665]
[1777862936340,38.78,80029.18,0.0,-0.35428,0.00013,27.94665]
[1777862936377,38.78,80029.18,0.0,-0.35428,0.00013,27.94665]
[1777862937112,38.78,80028.31,0.0,-0.35439,0.00013,27.94947]
[1777862937191,38.78,80028.31,0.0,-0.35439,0.00013,27.94947]
[1777862937752,38.78,80031.29,0.0,-0.35401,0.00013,27.93985]
[1777862939308,38.78,80029.31,0.0,-0.35427,0.00013,27.94631]
[1777862940748,38.78,80026.31,0.0,-0.35465,0.00013,27.95607]
[1777862940961,38.78,80026.31,0.0,-0.35465,0.00013,27.95607]
[1777862941010,38.78,80032.19,0.0,-0.3539,0.00013,27.93704]
[1777862941744,38.78,80032.19,0.0,-0.3539,0.00013,27.93704]
[1777862941998,38.78,80032.19,0.0,-0.3539,0.00013,27.93704]
[1777862942035,38.78,80032.19,0.0,-0.3539,0.00013,27.93704]
[1777862942244,38.78,80032.19,0.0,-0.3539,0.00013,27.93704]
[1777862942369,38.78,80032.19,0.0,-0.3539,0.00013,27.93704]
[1777862942385,38.78,80036.36,0.0,-0.35337,0.00013,27.92348]
[1777862943073,38.78,80044.31,0.0,-0.35236,0.00013,27.89742]
[1777862943911,38.78,80044.31,0.0,-0.35236,0.00013,27.89742]
[1777862944832,38.78,80042.11,0.0,-0.35264,0.00013,27.90466]
[1777862944955,38.78,80042.11,0.0,-0.35264,0.00013,27.90466]
[1777862944984,38.78,80042.11,0.0,-0.35264,0.00013,27.90466]
[1777862945071,38.78,80040.2,0.0,-0.35288,0.00013,27.91093]
[1777862946645,38.78,80036.16,0.0,-0.3534,0.00013,27.92413]
[1777862947241,38.78,80036.16,0.0,-0.3534,0.00013,27.92413]
[1777862947333,38.78,80036.07,0.0,-0.35341,0.00013,27.92448]
[1777862948336,38.78,80036.07,0.0,-0.35341,0.00013,27.92448]
[1777862948348,38.78,80036.07,0.0,-0.35341,0.00013,27.92448]
[1777862950983,38.78,80033.75,0.0,-0.35371,0.00013,27.93198]
[1777862952938,38.78,80034.11,0.0,-0.35366,0.00013,27.93071]
[1777862953018,38.77,80037.68,0.0,-0.35317,0.00013,27.91835]
[1777862954530,38.77,80037.68,0.0,-0.35317,0.00013,27.91827]
[1777862954746,38.77,80037.68,0.0,-0.35317,0.00013,27.91827]
[1777862955251,38.77,80037.68,0.0,-0.35317,0.00013,27.91827]
[1777862955263,38.77,80049.28,0.0,-0.35169,0.00013,27.88015]
[1777862956816,38.76,80049.28,0.0,-0.35166,0.00013,27.87931]
[1777862956829,38.76,80049.28,0.0,-0.35166,0.00013,27.87931]
[1777862956876,38.76,80049.28,0.0,-0.35166,0.00013,27.87931]
[1777862957313,38.76,80064.4,0.0,-0.34973,0.00013,27.82908]
[1777862958206,38.76,80064.4,0.0,-0.34973,0.00013,27.82908]
[1777862958236,38.76,80064.4,0.0,-0.34973,0.00013,27.82908]
[1777862958272,38.76,80064.43,0.0,-0.34973,0.00013,27.82882]
[1777862961077,38.76,80063.59,0.0,-0.34982,0.00013,27.83132]
[1777862962692,38.75,80060.85,0.0,-0.35016,0.00013,27.84029]
[1777862963097,38.75,80060.85,0.0,-0.35016,0.00013,27.84029]
[1777862963154,38.75,80060.37,0.0,-0.35022,0.00013,27.84173]
[1777862963809,38.75,80060.37,0.0,-0.35022,0.00013,27.84173]
[1777862963992,38.75,80060.37,0.0,-0.35021,0.00013,27.84159]
[1777862968247,38.74,80068.39,0.0,-0.34917,0.00013,27.81419]
[1777862968863,38.74,80068.39,0.0,-0.34917,0.00013,27.81419]
[1777862971313,38.74,80066.75,0.0,-0.34937,0.00013,27.81943]
[1777862971355,38.74,80066.75,0.0,-0.34937,0.00013,27.81943]
[1777862971464,38.74,80066.75,0.0,-0.34937,0.00013,27.81943]
[1777862971407,38.74,80066.3,0.0,-0.34941,0.00013,27.81741]
[1777862972134,38.74,80066.3,0.0,-0.34941,0.00013,27.81741]
[1777862972245,38.74,80066.3,0.0,-0.34941,0.00013,27.81741]
[1777862972391,38.74,80070.82,0.0,-0.34883,0.00013,27.80212]
[1777862973248,38.74,80070.82,0.0,-0.34883,0.00013,27.80212]
[1777862973349,38.74,80090.48,0.0,-0.34634,0.00013,27.73535]
[1777862973836,38.74,80090.48,0.0,-0.34634,0.00013,27.73535]
[1777862973861,38.74,80090.48,0.0,-0.34634,0.00013,27.73535]
[1777862974068,38.74,80090.48,0.0,-0.34633,0.00013,27.73525]
[1777862974581,38.74,80090.48,0.0,-0.34633,0.00013,27.73525]
[1777862975309,38.74,80090.48,0.0,-0.34633,0.00013,27.73525]
[1777862975365,38.74,80094.9,0.0,-0.34577,0.00013,27.72006]
[1777862976418,38.74,80094.9,0.0,-0.34577,0.00013,27.72006]
[1777862976438,38.74,80092.54,0.0,-0.34607,0.00013,27.7281]
[1777862976797,38.74,80092.54,0.0,-0.34607,0.00013,27.7281]
[1777862977888,38.74,80088.63,0.0,-0.34656,0.00013,27.74143]
[1777862978094,38.74,80088.63,0.0,-0.34656,0.00013,27.74138]
[1777862978528,38.74,80088.63,0.0,-0.34656,0.00013,27.74138]
[1777862978754,38.74,80088.63,0.0,-0.34656,0.00013,27.74138]
[1777862979233,38.74,80088.63,0.0,-0.34656,0.00013,27.74138]
[1777862979281,38.74,80088.63,0.0,-0.34656,0.00013,27.74138]
[1777862980563,38.73,80088.23,0.0,-0.34661,0.00013,27.74261]
[1777862981114,38.73,80088.23,0.0,-0.3466,0.00013,27.74254]
[1777862981753,38.73,80088.23,0.0,-0.3466,0.00013,27.74254]
[1777862982419,38.73,80100.36,0.0,-0.34507,0.00013,27.70087]
[1777862982549,38.73,80100.36,0.0,-0.34507,0.00013,27.70087]
[1777862986021,38.73,80100.98,0.0,-0.34498,0.00013,27.69863]
[1777862986038,38.73,80100.98,0.0,-0.34498,0.00013,27.69863]
[1777862986133,38.73,80100.98,0.0,-0.34498,0.00013,27.69863]
[1777862986168,38.73,80100.98,0.0,-0.34498,0.00013,27.69863]
[1777862986258,38.73,80107.19,0.0,-0.3442,0.00013,27.67713]
[1777862987037,38.73,80107.19,0.0,-0.3442,0.00013,27.67713]
[1777862987406,38.73,80116.26,0.0,-0.34305,0.00013,27.64554]
[1777862989436,38.73,80116.26,0.0,-0.34305,0.00013,27.64553]
[1777862990471,38.73,80117.67,0.0,-0.34288,0.00013,27.64088]
[1777862992738,38.74,80119.37,0.0,-0.34267,0.00013,27.63513]
[1777862993498,38.74,80119.37,0.0,-0.34267,0.00013,27.63513]
[1777862993198,38.74,80119.37,0.0,-0.34267,0.00013,27.63515]
[1777862994205,38.74,80103.98,0.0,-0.34462,0.00013,27.68869]
[1777862995212,38.74,80100.35,0.0,-0.34508,0.00013,27.7012]
[1777862995575,38.74,80100.35,0.0,-0.34508,0.00013,27.7012]
[1777862996460,38.74,80104.24,0.0,-0.34458,0.00013,27.68775]
[1777862996596,38.74,80104.24,0.0,-0.34458,0.00013,27.68775]
[1777862997558,38.74,80110.98,0.0,-0.34373,0.00013,27.66436]
[1777862998256,38.74,80115.98,0.0,-0.3431,0.00013,27.64693]
[1777863003425,38.74,80119.14,0.0,-0.3427,0.00013,27.63594]
[1777863008547,38.74,80125.61,0.0,-0.34189,0.00013,27.61339]
[1777863014099,38.74,80120.85,0.0,-0.3425,0.00013,27.63021]
[1777863020449,38.74,80126.34,0.0,-0.34181,0.00013,27.61104]
[1777863020729,38.74,80126.39,0.0,-0.3418,0.00013,27.61088]
[1777863021908,38.74,80126.39,0.0,-0.3418,0.00013,27.6109]
[1777863022402,38.74,80129.2,0.0,-0.34145,0.00013,27.60102]
[1777863024288,38.74,80129.2,0.0,-0.34145,0.00013,27.60102]
[1777863024365,38.74,80129.2,0.0,-0.34145,0.00013,27.60102]
[1777863024438,38.74,80129.2,0.0,-0.34145,0.00013,27.60102]
[1777863024491,38.74,80138.85,0.0,-0.34023,0.00013,27.56692]
[1777863025695,38.74,80138.85,0.0,-0.34024,0.00013,27.56695]
[1777863026004,38.74,80138.85,0.0,-0.34024,0.00013,27.56695]
[1777863026432,38.74,80144.75,0.0,-0.3395,0.00013,27.54599]
[1777863027565,38.74,80149.52,0.0,-0.3389,0.00013,27.52901]
[1777863028055,38.74,80149.52,0.0,-0.3389,0.00013,27.52901]
[1777863028453,38.74,80134.38,0.0,-0.3408,0.00013,27.583]
[1777863029439,38.74,80134.38,0.0,-0.3408,0.00013,27.583]
[1777863029618,38.74,80134.38,0.0,-0.34081,0.00013,27.58306]
[1777863030167,38.74,80134.38,0.0,-0.34081,0.00013,27.58306]
[1777863030465,38.74,80136.3,0.0,-0.34057,0.00013,27.5763]
[1777863030650,38.74,80136.3,0.0,-0.34057,0.00013,27.5763]
[1777863030705,38.74,80136.3,0.0,-0.34057,0.00013,27.5763]
[1777863031528,38.74,80136.3,0.0,-0.34057,0.00013,27.5763]
[1777863032081,38.74,80137.61,0.0,-0.34039,0.00013,27.56826]
[1777863032202,38.74,80137.61,0.0,-0.34039,0.00013,27.56826]
[1777863032360,38.74,80137.61,0.0,-0.34039,0.00013,27.56826]
[1777863032474,38.74,80133.04,0.0,-0.34096,0.00013,27.5845]
[1777863033177,38.74,80133.04,0.0,-0.34096,0.00013,27.5845]
[1777863033185,38.74,80133.04,0.0,-0.34096,0.00013,27.5845]
[1777863033329,38.74,80133.04,0.0,-0.34096,0.00013,27.5845]
[1777863033552,38.74,80133.04,0.0,-0.34096,0.00013,27.5845]
[1777863033500,38.74,80121.54,0.0,-0.34241,0.00013,27.62502]
[1777863033831,38.74,80121.54,0.0,-0.34241,0.00013,27.62502]
[1777863034488,38.74,80121.54,0.0,-0.34242,0.00013,27.62505]
[1777863036184,38.74,80115.58,0.0,-0.34317,0.00013,27.64589]
[1777863036501,38.74,80113.64,0.0,-0.34341,0.00013,27.65264]
[1777863036613,38.74,80113.64,0.0,-0.34341,0.00013,27.65264]
[1777863039002,38.74,80115.04,0.0,-0.34323,0.00013,27.64773]
[1777863044560,38.74,80114.8,0.0,-0.34326,0.00013,27.64852]
[1777863049197,38.74,80106.2,0.0,-0.34435,0.00013,27.67834]
[1777863054260,38.74,80104.41,0.0,-0.34457,0.00013,27.68447]
[1777863058530,38.74,80107.89,0.0,-0.34413,0.00013,27.67231]
[1777863058558,38.74,80104.65,0.0,-0.34454,0.00013,27.68352]
[1777863059612,38.74,80102.37,0.0,-0.34483,0.00013,27.69138]
[1777863060440,38.74,80102.37,0.0,-0.34483,0.00013,27.69138]
[1777863060524,38.74,80101.16,0.0,-0.34498,0.00013,27.69553]
[1777863061017,38.74,80101.16,0.0,-0.34498,0.00013,27.69553]
[1777863061193,38.74,80101.16,0.0,-0.34498,0.00013,27.69553]
[1777863061224,38.74,80100.53,0.0,-0.34506,0.00013,27.69767]
[1777863061632,38.74,80100.53,0.0,-0.34506,0.00013,27.69767]
[1777863061935,38.74,80100.53,0.0,-0.34506,0.00013,27.69767]
[1777863064056,38.74,80104.96,0.0,-0.3445,0.00013,27.68235]
[1777863064627,38.74,80106.02,0.0,-0.34436,0.00013,27.67866]
[1777863064698,38.74,80106.02,0.0,-0.34436,0.00013,27.67866]
[1777863066201,38.74,80106.02,0.0,-0.34436,0.00013,27.67866]
[1777863066940,38.74,80107.78,0.0,-0.34414,0.00013,27.67254]
[1777863068541,38.74,80108.47,0.0,-0.34405,0.00013,27.67015]
[1777863068977,38.74,80108.47,0.0,-0.34405,0.00013,27.67015]
[1777863070332,38.74,80109.43,0.0,-0.34393,0.00013,27.66682]
[1777863070346,38.74,80109.43,0.0,-0.34393,0.00013,27.66682]
[1777863070445,38.74,80116.9,0.0,-0.34299,0.00013,27.64081]
[1777863072432,38.74,80116.9,0.0,-0.34299,0.00013,27.64081]
[1777863072549,38.74,80120.75,0.0,-0.3425,0.00013,27.6274]
[1777863072635,38.74,80120.75,0.0,-0.3425,0.00013,27.6274]
[1777863073089,38.74,80120.75,0.0,-0.3425,0.00013,27.6274]
[1777863074300,38.74,80133.74,0.0,-0.34087,0.00013,27.58174]
[1777863075193,38.74,80133.74,0.0,-0.34087,0.00013,27.58174]
[1777863075443,38.74,80133.74,0.0,-0.34087,0.00013,27.58174]
[1777863075559,38.74,80144.13,0.0,-0.33956,0.00013,27.54489]
[1777863075777,38.74,80144.13,0.0,-0.33956,0.00013,27.54489]
[1777863076410,38.74,80144.13,0.0,-0.33956,0.00013,27.54489]
[1777863076449,38.74,80144.13,0.0,-0.33956,0.00013,27.54489]
[1777863076581,38.74,80149.65,0.0,-0.33887,0.00013,27.52525]
[1777863078911,38.74,80153.85,0.0,-0.33835,0.00013,27.51041]
[1777863079555,38.75,80157.09,0.0,-0.33795,0.00013,27.49887]
[1777863084610,38.75,80152.2,0.0,-0.33858,0.00013,27.51691]
[1777863085555,38.75,80153.98,0.0,-0.33836,0.00013,27.51062]
[1777863090551,38.75,80154.89,0.0,-0.33826,0.00013,27.50779]
[1777863091042,38.76,80161.52,0.0,-0.33743,0.00013,27.48397]
[1777863091452,38.76,80162.6,0.0,-0.33728,0.00013,27.47658]
[1777863091686,38.76,80162.6,0.0,-0.33728,0.00013,27.47658]
[1777863092271,38.76,80162.6,0.0,-0.33728,0.00013,27.47658]
[1777863092426,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863092800,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863092949,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863092952,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863093464,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863093501,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863093540,38.75,80168.49,0.0,-0.33654,0.00013,27.4552]
[1777863093624,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863093649,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863093721,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863093758,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094001,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094287,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094448,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094536,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094572,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094591,38.75,80176.93,0.0,-0.33548,0.00013,27.42444]
[1777863094572,38.75,80192.38,0.0,-0.33355,0.00012,27.36768]
[1777863095342,38.75,80192.38,0.0,-0.33355,0.00012,27.36768]
[1777863095404,38.76,80195.04,0.0,-0.33322,0.00012,27.3579]
[1777863095780,38.76,80195.04,0.0,-0.33322,0.00012,27.3579]
[1777863096172,38.76,80195.04,0.0,-0.33322,0.00012,27.3579]
[1777863096735,38.76,80198.9,0.0,-0.33274,0.00012,27.34365]
[1777863097271,38.76,80202.99,0.0,-0.33224,0.00012,27.32852]
[1777863098602,38.76,80202.99,0.0,-0.33224,0.00012,27.32852]
[1777863098686,38.76,80201.7,0.0,-0.3324,0.00012,27.33342]
[1777863098819,38.76,80201.7,0.0,-0.3324,0.00012,27.33342]
[1777863099557,38.76,80210.72,0.0,-0.33128,0.00012,27.29985]
[1777863099956,38.76,80210.72,0.0,-0.33128,0.00012,27.29985]
[1777863100049,38.76,80210.72,0.0,-0.33128,0.00012,27.29985]
[1777863100358,38.76,80216.45,0.0,-0.33057,0.00012,27.27846]
[1777863101289,38.76,80216.45,0.0,-0.33057,0.00012,27.27846]
[1777863101374,38.76,80216.45,0.0,-0.33057,0.00012,27.27846]
[1777863101584,38.76,80216.45,0.0,-0.33057,0.00012,27.27846]
[1777863101623,38.76,80222.92,0.0,-0.32977,0.00012,27.25422]
[1777863101715,38.76,80222.92,0.0,-0.32977,0.00012,27.25422]
[1777863102277,38.76,80222.92,0.0,-0.32977,0.00012,27.25422]
[1777863103635,38.76,80211.76,0.0,-0.33117,0.00012,27.29645]
[1777863105323,38.76,80213.58,0.0,-0.33094,0.00012,27.28974]
[1777863105470,38.76,80213.58,0.0,-0.33094,0.00012,27.28974]
[1777863105528,38.76,80217.55,0.0,-0.33045,0.00012,27.27494]
[1777863107063,38.76,80219.92,0.0,-0.33016,0.00012,27.26614]
[1777863107591,38.76,80219.92,0.0,-0.33016,0.00012,27.26614]
[1777863107995,38.77,80221.23,0.0,-0.33,0.00012,27.26133]
[1777863108381,38.77,80221.23,0.0,-0.33,0.00012,27.26133]
[1777863108776,38.77,80228.51,0.0,-0.3291,0.00012,27.23395]
[1777863108964,38.77,80228.51,0.0,-0.3291,0.00012,27.23395]
[1777863109190,38.77,80228.51,0.0,-0.3291,0.00012,27.23395]
[1777863109452,38.77,80228.51,0.0,-0.3291,0.00012,27.23395]
[1777863109498,38.77,80256.07,0.0,-0.3257,0.00012,27.12869]
[1777863109726,38.77,80256.07,0.0,-0.3257,0.00012,27.12869]
[1777863109929,38.77,80256.07,0.0,-0.3257,0.00012,27.12869]
[1777863110136,38.77,80256.07,0.0,-0.3257,0.00012,27.12869]
[1777863110585,38.77,80266.46,0.0,-0.32444,0.00012,27.08899]
[1777863110733,38.77,80266.46,0.0,-0.32444,0.00012,27.08899]
[1777863111131,38.77,80266.46,0.0,-0.32444,0.00012,27.08899]
[1777863111473,38.77,80266.46,0.0,-0.32444,0.00012,27.08899]
[1777863111574,38.77,80266.46,0.0,-0.32444,0.00012,27.08899]
[1777863111604,38.77,80260.58,0.0,-0.32516,0.00012,27.11189]
[1777863111681,38.77,80260.58,0.0,-0.32516,0.00012,27.11189]
[1777863111928,38.77,80260.58,0.0,-0.32516,0.00012,27.11189]
[1777863112356,38.77,80261.36,0.0,-0.32507,0.00012,27.10894]
[1777863114506,38.77,80266.58,0.0,-0.32443,0.00012,27.08877]
[1777863114518,38.77,80266.58,0.0,-0.32443,0.00012,27.08877]
[1777863114546,38.77,80273.04,0.0,-0.32364,0.00012,27.06371]
[1777863115406,38.77,80273.04,0.0,-0.32364,0.00012,27.06371]
[1777863115775,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863115801,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863115964,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863116036,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863116336,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863116435,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863116556,38.78,80272.72,0.0,-0.32368,0.00012,27.06508]
[1777863116616,38.78,80268.26,0.0,-0.32423,0.00012,27.08257]
[1777863116785,38.78,80268.26,0.0,-0.32423,0.00012,27.08257]
[1777863117195,38.78,80254.45,0.0,-0.32594,0.00012,27.13615]
[1777863118461,38.78,80254.45,0.0,-0.32594,0.00012,27.13615]
[1777863118486,38.78,80250.85,0.0,-0.32638,0.00012,27.15007]
[1777863120959,38.78,80251.44,0.0,-0.32631,0.00012,27.14791]
[1777863120994,38.78,80251.44,0.0,-0.32631,0.00012,27.14791]
[1777863121116,38.78,80251.44,0.0,-0.32631,0.00012,27.14791]
[1777863121208,38.78,80251.44,0.0,-0.32631,0.00012,27.14791]
[1777863121274,38.78,80260.25,0.0,-0.32523,0.00012,27.11398]
[1777863123008,38.78,80265.26,0.0,-0.32461,0.00012,27.09465]
[1777863123136,38.78,80265.26,0.0,-0.32461,0.00012,27.09465]
[1777863123395,38.78,80265.26,0.0,-0.32461,0.00012,27.09465]
[1777863123450,38.78,80265.26,0.0,-0.32461,0.00012,27.09465]
[1777863123553,38.78,80265.26,0.0,-0.32461,0.00012,27.09465]
[1777863123583,38.78,80265.26,0.0,-0.32461,0.00012,27.09465]
[1777863123637,38.78,80260.62,0.0,-0.32519,0.00012,27.11273]
[1777863123802,38.78,80260.62,0.0,-0.32519,0.00012,27.11273]
[1777863123998,38.78,80260.62,0.0,-0.32519,0.00012,27.11273]
[1777863124039,38.78,80260.62,0.0,-0.32519,0.00012,27.11273]
[1777863124557,38.78,80233.14,0.0,-0.32858,0.00012,27.21819]
[1777863125250,38.78,80233.14,0.0,-0.32858,0.00012,27.21819]
[1777863125328,38.78,80233.56,0.0,-0.32854,0.00012,27.21668]
[1777863125834,38.78,80233.56,0.0,-0.32854,0.00012,27.21668]
[1777863125874,38.78,80233.56,0.0,-0.32854,0.00012,27.21668]
[1777863125965,38.78,80233.56,0.0,-0.32854,0.00012,27.21668]
[1777863126147,38.78,80233.56,0.0,-0.32854,0.00012,27.21667]
[1777863127110,38.78,80233.56,0.0,-0.32854,0.00012,27.21667]
[1777863127147,38.78,80233.56,0.0,-0.32854,0.00012,27.21667]
[1777863127202,38.78,80242.82,0.0,-0.32739,0.00012,27.18138]
[1777863128251,38.78,80242.82,0.0,-0.32739,0.00012,27.18138]
[1777863128317,38.78,80242.82,0.0,-0.32739,0.00012,27.18138]
[1777863128601,38.78,80244.76,0.0,-0.32715,0.00012,27.17398]
[1777863129264,38.78,80244.76,0.0,-0.32715,0.00012,27.17398]
[1777863129292,38.78,80244.76,0.0,-0.32715,0.00012,27.17398]
[1777863129394,38.78,80243.48,0.0,-0.32731,0.00012,27.1789]
[1777863129763,38.78,80243.48,0.0,-0.32731,0.00012,27.1789]
[1777863129803,38.78,80243.48,0.0,-0.32731,0.00012,27.1789]
[1777863130262,38.78,80243.48,0.0,-0.32731,0.00012,27.1789]
[1777863130779,38.78,80243.13,0.0,-0.32735,0.00012,27.18028]
[1777863130829,38.78,80243.13,0.0,-0.32735,0.00012,27.18028]
[1777863132121,38.78,80243.13,0.0,-0.32735,0.00012,27.1803]
[1777863132295,38.78,80243.13,0.0,-0.32735,0.00012,27.1803]
[1777863132343,38.78,80243.13,0.0,-0.32735,0.00012,27.1803]
[1777863134277,38.78,80244.23,0.0,-0.32722,0.00012,27.17616]
[1777863134330,38.78,80244.23,0.0,-0.32722,0.00012,27.17616]
[1777863136627,38.78,80236.19,0.0,-0.32822,0.00012,27.20688]
[1777863136760,38.78,80231.88,0.0,-0.32875,0.00012,27.22326]
[1777863136838,38.78,80231.88,0.0,-0.32875,0.00012,27.22326]
[1777863137333,38.78,80231.88,0.0,-0.32875,0.00012,27.22326]
[1777863137533,38.78,80231.88,0.0,-0.32875,0.00012,27.22326]
[1777863137552,38.78,80231.88,0.0,-0.32875,0.00012,27.22326]
[1777863137578,38.78,80231.88,0.0,-0.32875,0.00012,27.22326]
[1777863137638,38.78,80226.27,0.0,-0.32944,0.00012,27.24452]
[1777863138359,38.78,80226.27,0.0,-0.32944,0.00012,27.24452]
[1777863138405,38.78,80226.27,0.0,-0.32944,0.00012,27.24452]
[1777863138638,38.78,80226.27,0.0,-0.32944,0.00012,27.24452]
[1777863138649,38.78,80229.92,0.0,-0.32899,0.00012,27.23072]
[1777863141214,38.78,80236.87,0.0,-0.32813,0.00012,27.20427]
[1777863143519,38.78,80229.42,0.0,-0.32905,0.00012,27.23257]
[1777863143534,38.78,80229.42,0.0,-0.32905,0.00012,27.23257]
[1777863143536,38.78,80229.42,0.0,-0.32905,0.00012,27.23257]
[1777863143540,38.78,80228.9,0.0,-0.32912,0.00012,27.23453]
[1777863144298,38.78,80228.9,0.0,-0.32912,0.00012,27.23453]
[1777863144317,38.78,80228.9,0.0,-0.32912,0.00012,27.23453]
[1777863144425,38.78,80228.9,0.0,-0.32912,0.00012,27.23453]
[1777863144480,38.78,80227.17,0.0,-0.32933,0.00012,27.24105]
[1777863150494,38.78,80226.98,0.0,-0.32936,0.00012,27.24178]
[1777863150517,38.78,80225.29,0.0,-0.32957,0.00012,27.24822]
[1777863151295,38.78,80225.29,0.0,-0.32957,0.00012,27.24822]
[1777863151361,38.78,80225.29,0.0,-0.32957,0.00012,27.24822]
[1777863152098,38.78,80220.71,0.0,-0.33012,0.00012,27.26207]
[1777863152157,38.78,80220.71,0.0,-0.33012,0.00012,27.26207]
[1777863153479,38.78,80222.28,0.0,-0.32993,0.00012,27.25628]
[1777863153530,38.78,80222.28,0.0,-0.32993,0.00012,27.25628]
[1777863153632,38.79,80224.67,0.0,-0.32964,0.00012,27.24738]
[1777863154468,38.79,80224.67,0.0,-0.32964,0.00012,27.24738]
[1777863154567,38.79,80224.67,0.0,-0.32964,0.00012,27.24738]
[1777863154586,38.79,80224.06,0.0,-0.32971,0.00012,27.2497]
[1777863154960,38.79,80224.06,0.0,-0.32971,0.00012,27.2497]
[1777863155006,38.79,80224.06,0.0,-0.32971,0.00012,27.2497]
[1777863156095,38.79,80225.75,0.0,-0.3295,0.00012,27.24332]
[1777863156099,38.79,80225.75,0.0,-0.3295,0.00012,27.24332]
[1777863156477,38.79,80221.31,0.0,-0.33006,0.00012,27.26022]
[1777863157558,38.79,80221.31,0.0,-0.33006,0.00012,27.26022]
[1777863158129,38.8,80223.17,0.0,-0.32987,0.00012,27.2545]
[1777863162708,38.84,80218.25,0.0,-0.33064,0.00012,27.27841]
[1777863163407,38.85,80218.09,0.0,-0.33069,0.00012,27.27997]
[1777863165710,38.86,80219.35,0.0,-0.33059,0.00012,27.27708]
[1777863165735,38.86,80219.35,0.0,-0.33059,0.00012,27.27708]
[1777863166298,38.86,80219.35,0.0,-0.33059,0.00012,27.27708]
[1777863166311,38.86,80219.35,0.0,-0.33059,0.00012,27.27708]
[1777863166421,38.86,80219.35,0.0,-0.33059,0.00012,27.27708]
[1777863166447,38.86,80219.35,0.0,-0.33059,0.00012,27.27708]
[1777863166676,38.86,80221.57,0.0,-0.33031,0.00012,27.26872]
[1777863167127,38.86,80221.57,0.0,-0.33031,0.00012,27.26872]
[1777863167159,38.86,80221.57,0.0,-0.33031,0.00012,27.26872]
[1777863167857,38.86,80221.59,0.0,-0.33031,0.00012,27.26865]
[1777863167920,38.86,80221.59,0.0,-0.33031,0.00012,27.26865]
[1777863168010,38.86,80221.59,0.0,-0.33031,0.00012,27.26865]
[1777863168650,38.86,80245.6,0.0,-0.32734,0.00012,27.17785]
[1777863169026,38.86,80245.6,0.0,-0.32734,0.00012,27.17785]
[1777863169151,38.86,80245.6,0.0,-0.32734,0.00012,27.17785]
[1777863169477,38.86,80245.6,0.0,-0.32734,0.00012,27.17785]
[1777863169665,38.87,80252.18,0.0,-0.32655,0.00012,27.15326]
[1777863170005,38.87,80252.18,0.0,-0.32655,0.00012,27.15326]
[1777863170058,38.87,80252.18,0.0,-0.32655,0.00012,27.15326]
[1777863170487,38.87,80253.11,0.0,-0.32646,0.00012,27.15054]
[1777863171209,38.87,80253.11,0.0,-0.32646,0.00012,27.15054]
[1777863171463,38.88,80253.11,0.0,-0.3265,0.00012,27.15178]
[1777863173693,38.89,80262.01,0.0,-0.32541,0.00012,27.11776]
[1777863173874,38.89,80262.01,0.0,-0.32541,0.00012,27.11776]
[1777863174484,38.89,80262.01,0.0,-0.32542,0.00012,27.11806]
[1777863174734,38.89,80262.01,0.0,-0.32542,0.00012,27.11806]
[1777863175334,38.89,80262.01,0.0,-0.32542,0.00012,27.11806]
[1777863175708,38.89,80266.07,0.0,-0.32493,0.00012,27.10289]
[1777863176089,38.89,80266.07,0.0,-0.32493,0.00012,27.10289]
[1777863176502,38.89,80266.07,0.0,-0.32493,0.00012,27.10295]
[1777863176996,38.89,80266.07,0.0,-0.32493,0.00012,27.10295]
[1777863177335,38.89,80266.07,0.0,-0.32493,0.00012,27.10295]
[1777863177696,38.89,80266.07,0.0,-0.32493,0.00012,27.10295]
[1777863177505,38.89,80264.93,0.0,-0.32507,0.00012,27.10741]
[1777863177758,38.89,80264.93,0.0,-0.32507,0.00012,27.10741]
[1777863178391,38.89,80264.93,0.0,-0.32507,0.00012,27.10741]
[1777863178513,38.89,80242.54,0.0,-0.32783,0.00012,27.19324]
[1777863178784,38.89,80242.54,0.0,-0.32783,0.00012,27.19324]
[1777863179521,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863179765,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863179829,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180080,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180211,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180293,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180465,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180584,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180627,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180662,38.9,80242.38,0.0,-0.32786,0.00012,27.1942]
[1777863180674,38.9,80251.26,0.0,-0.32677,0.00012,27.16052]
[1777863181051,38.9,80251.26,0.0,-0.32677,0.00012,27.16052]
[1777863181088,38.9,80251.26,0.0,-0.32677,0.00012,27.16052]
[1777863181534,38.9,80251.26,0.0,-0.32678,0.00012,27.16069]
[1777863181824,38.9,80251.26,0.0,-0.32678,0.00012,27.16069]
[1777863182306,38.9,80251.26,0.0,-0.32678,0.00012,27.16069]
[1777863182343,38.9,80251.26,0.0,-0.32678,0.00012,27.16069]
[1777863182636,38.9,80251.26,0.0,-0.32678,0.00012,27.16069]
[1777863182687,38.9,80251.26,0.0,-0.32678,0.00012,27.16069]
[1777863183547,38.9,80264.51,0.0,-0.32515,0.00012,27.10984]
[1777863184233,38.9,80264.51,0.0,-0.32515,0.00012,27.10984]
[1777863184278,38.9,80264.51,0.0,-0.32515,0.00012,27.10984]
[1777863184640,38.9,80278.09,0.0,-0.32348,0.00012,27.05729]
[1777863185178,38.9,80278.09,0.0,-0.32348,0.00012,27.05729]
[1777863185223,38.9,80278.09,0.0,-0.32348,0.00012,27.05729]
[1777863185376,38.9,80278.09,0.0,-0.32348,0.00012,27.05729]
[1777863185577,38.9,80278.09,0.0,-0.32348,0.00012,27.05729]
[1777863185649,38.9,80278.09,0.0,-0.32348,0.00012,27.05729]
[1777863185615,38.9,80286.8,0.0,-0.32242,0.00012,27.02339]
[1777863186160,38.9,80286.8,0.0,-0.32242,0.00012,27.02339]
[1777863186571,38.9,80286.8,0.0,-0.32242,0.00012,27.02348]
[1777863186867,38.9,80286.8,0.0,-0.32242,0.00012,27.02348]
[1777863186919,38.9,80286.8,0.0,-0.32242,0.00012,27.02348]
[1777863187675,38.9,80286.8,0.0,-0.32242,0.00012,27.02348]
[1777863187580,38.9,80288.77,0.0,-0.32219,0.00012,27.01588]
[1777863188463,38.9,80288.77,0.0,-0.32219,0.00012,27.01588]
[1777863188513,38.9,80288.77,0.0,-0.32219,0.00012,27.01588]
[1777863188632,38.9,80288.77,0.0,-0.32219,0.00012,27.01588]
[1777863188668,38.9,80288.77,0.0,-0.32219,0.00012,27.01588]
[1777863188714,38.9,80295.03,0.0,-0.32142,0.00012,26.99142]
[1777863189682,38.9,80295.03,0.0,-0.32142,0.00012,26.99142]
[1777863190084,38.9,80297.14,0.0,-0.32117,0.00012,26.98326]
[1777863190129,38.9,80297.14,0.0,-0.32117,0.00012,26.98326]
[1777863190599,38.91,80297.12,0.0,-0.32122,0.00012,26.98485]
[1777863191111,38.91,80297.12,0.0,-0.32122,0.00012,26.98485]
[1777863191434,38.91,80297.12,0.0,-0.32122,0.00012,26.98485]
[1777863191698,38.91,80297.12,0.0,-0.32122,0.00012,26.98485]
[1777863191712,38.92,80301.5,0.0,-0.32068,0.00012,26.96774]
[1777863191846,38.92,80301.5,0.0,-0.32068,0.00012,26.96774]
[1777863192026,38.92,80301.5,0.0,-0.32068,0.00012,26.96774]
[1777863192679,38.92,80301.5,0.0,-0.32068,0.00012,26.96774]
[1777863192683,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863192832,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863193357,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863193387,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863193405,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863193411,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863193676,38.93,80296.66,0.0,-0.32132,0.00012,26.98845]
[1777863193724,38.94,80292.85,0.0,-0.32184,0.00012,27.00512]
[1777863194720,38.94,80292.85,0.0,-0.32184,0.00012,27.00512]
[1777863194735,38.94,80293.33,0.0,-0.32178,0.00012,27.00339]
[1777863195639,38.94,80293.33,0.0,-0.32179,0.00012,27.00353]
[1777863196004,38.94,80293.33,0.0,-0.32179,0.00012,27.00353]
[1777863196531,38.94,80293.33,0.0,-0.32179,0.00012,27.00353]
[1777863196642,38.94,80292.26,0.0,-0.32192,0.00012,27.00786]
[1777863197466,38.94,80292.26,0.0,-0.32192,0.00012,27.00786]
[1777863197649,38.94,80294.25,0.0,-0.32168,0.00012,27.00019]
[1777863198161,38.94,80294.25,0.0,-0.32168,0.00012,27.00019]
[1777863198195,38.94,80294.25,0.0,-0.32168,0.00012,27.00019]
[1777863198655,38.94,80293.63,0.0,-0.32176,0.00012,27.00277]
[1777863198875,38.94,80293.63,0.0,-0.32176,0.00012,27.00277]
[1777863199230,38.94,80293.63,0.0,-0.32176,0.00012,27.00277]
[1777863199244,38.94,80293.63,0.0,-0.32176,0.00012,27.00277]
[1777863204279,38.95,80289.23,0.0,-0.32232,0.00012,27.02067]
[1777863204394,38.95,80289.23,0.0,-0.32232,0.00012,27.02067]
[1777863204419,38.95,80289.23,0.0,-0.32232,0.00012,27.02067]
[1777863204688,38.95,80289.23,0.0,-0.32232,0.00012,27.02067]
[1777863204713,38.95,80286.47,0.0,-0.32266,0.00012,27.03158]
[1777863205410,38.95,80286.47,0.0,-0.32266,0.00012,27.03158]
[1777863205704,38.95,80286.47,0.0,-0.32266,0.00012,27.0317]
[1777863207717,38.95,80276.14,0.0,-0.32393,0.00012,27.07211]
[1777863210094,38.95,80274.78,0.0,-0.32411,0.00012,27.07754]
[1777863210111,38.95,80274.78,0.0,-0.32411,0.00012,27.07754]
[1777863210738,38.95,80273.47,0.0,-0.32427,0.00012,27.08269]
[1777863211344,38.95,80273.47,0.0,-0.32427,0.00012,27.08269]
[1777863211671,38.96,80260.98,0.0,-0.32579,0.00012,27.12741]
[1777863212526,38.96,80260.98,0.0,-0.32579,0.00012,27.12741]
[1777863212738,38.97,80250.95,0.0,-0.32708,0.00012,27.16794]
[1777863214429,38.98,80245.9,0.0,-0.32772,0.00012,27.18752]
[1777863214576,38.98,80245.9,0.0,-0.32772,0.00012,27.18752]
[1777863214611,38.98,80245.52,0.0,-0.32777,0.00012,27.18931]
[1777863214757,38.98,80245.52,0.0,-0.32777,0.00012,27.18931]
[1777863216120,38.98,80242.85,0.0,-0.3281,0.00012,27.19943]
[1777863217076,38.98,80241.66,0.0,-0.32826,0.00012,27.20428]
[1777863217097,38.98,80241.66,0.0,-0.32826,0.00012,27.20428]
[1777863218295,38.99,80242.33,0.0,-0.3282,0.00012,27.20243]
[1777863218372,38.99,80244.47,0.0,-0.32794,0.00012,27.19467]
[1777863219079,38.99,80244.47,0.0,-0.32794,0.00012,27.19467]
[1777863219412,38.99,80247.87,0.0,-0.32754,0.00012,27.18213]
[1777863220601,38.99,80247.87,0.0,-0.32754,0.00012,27.18213]
[1777863220718,38.99,80250.13,0.0,-0.32726,0.00012,27.17371]
[1777863221731,38.99,80250.13,0.0,-0.32726,0.00012,27.17371]
[1777863221941,38.99,80250.13,0.0,-0.32726,0.00012,27.17371]
[1777863222222,38.99,80250.13,0.0,-0.32726,0.00012,27.17371]
[1777863222251,39.0,80251.75,0.0,-0.32707,0.00012,27.16791]
[1777863222944,39.0,80251.75,0.0,-0.32707,0.00012,27.16791]
[1777863223400,39.0,80251.75,0.0,-0.32707,0.00012,27.16791]
[1777863224131,39.0,80252.87,0.0,-0.32694,0.00012,27.16384]
[1777863224150,39.0,80252.87,0.0,-0.32694,0.00012,27.16384]
[1777863224159,39.0,80252.87,0.0,-0.32694,0.00012,27.16384]
[1777863224408,39.0,80252.87,0.0,-0.32694,0.00012,27.16384]
[1777863224502,39.0,80251.71,0.0,-0.32709,0.00012,27.16844]
[1777863224771,39.0,80251.71,0.0,-0.32709,0.00012,27.16844]
[1777863225399,39.0,80246.32,0.0,-0.32776,0.00012,27.18911]
[1777863226142,39.0,80246.32,0.0,-0.32776,0.00012,27.18911]
[1777863226653,39.0,80246.32,0.0,-0.32776,0.00012,27.18911]
[1777863226761,39.0,80237.04,0.0,-0.32891,0.00012,27.22436]
[1777863226914,39.0,80237.04,0.0,-0.32891,0.00012,27.22436]
[1777863227314,39.0,80237.04,0.0,-0.32891,0.00012,27.22436]
[1777863227716,39.0,80221.47,0.0,-0.33084,0.00012,27.28303]
[1777863227851,39.0,80221.47,0.0,-0.33084,0.00012,27.28303]
[1777863228143,39.0,80221.47,0.0,-0.33084,0.00012,27.28303]
[1777863228301,39.0,80221.47,0.0,-0.33084,0.00012,27.28303]
[1777863228327,39.0,80221.47,0.0,-0.33084,0.00012,27.28303]
[1777863228396,39.0,80221.47,0.0,-0.33084,0.00012,27.28303]
[1777863228702,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863228877,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863228899,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863228912,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863228938,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863229645,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863229665,39.01,80214.89,0.0,-0.33166,0.00012,27.30775]
[1777863231335,39.01,80219.43,0.0,-0.33111,0.00012,27.29137]
[1777863231365,39.01,80219.43,0.0,-0.33111,0.00012,27.29137]
[1777863231382,39.01,80219.43,0.0,-0.33111,0.00012,27.29137]
[1777863231412,39.01,80219.43,0.0,-0.33111,0.00012,27.29137]
[1777863231657,39.01,80219.43,0.0,-0.33111,0.00012,27.29137]
[1777863231685,39.01,80219.43,0.0,-0.33111,0.00012,27.29137]
[1777863232044,39.01,80218.08,0.0,-0.33129,0.00012,27.29664]
[1777863233060,39.01,80222.13,0.0,-0.33079,0.00012,27.28157]
[1777863233063,39.01,80222.13,0.0,-0.33079,0.00012,27.28157]
[1777863233111,39.01,80224.66,0.0,-0.33048,0.00012,27.27237]
[1777863233934,39.01,80224.66,0.0,-0.33048,0.00012,27.27237]
[1777863233938,39.02,80230.26,0.0,-0.3298,0.00012,27.25168]
[1777863235779,39.02,80230.58,0.0,-0.32977,0.00012,27.25086]
[1777863236082,39.02,80227.63,0.0,-0.33013,0.00012,27.26191]
[1777863241407,39.03,80223.8,0.0,-0.33063,0.00012,27.27718]
[1777863242271,39.03,80225.45,0.0,-0.33044,0.00012,27.2712]
[1777863242524,39.03,80225.45,0.0,-0.33044,0.00012,27.2712]
[1777863242546,39.03,80231.41,0.0,-0.32971,0.00012,27.24908]
[1777863244917,39.03,80233.32,0.0,-0.32948,0.00012,27.24212]
[1777863244966,39.03,80233.32,0.0,-0.32948,0.00012,27.24212]
[1777863245051,39.03,80233.32,0.0,-0.32948,0.00012,27.24212]
[1777863245240,39.03,80233.32,0.0,-0.32948,0.00012,27.24212]
[1777863245670,39.04,80232.94,0.0,-0.32954,0.00012,27.24396]
[1777863246866,39.04,80232.94,0.0,-0.32954,0.00012,27.24396]
[1777863247581,39.04,80232.94,0.0,-0.32954,0.00012,27.24396]
[1777863249983,39.04,80239.16,0.0,-0.32879,0.00012,27.22119]
[1777863250005,39.04,80239.16,0.0,-0.32879,0.00012,27.22119]
[1777863251329,39.04,80239.69,0.0,-0.32872,0.00012,27.2192]
[1777863251339,39.04,80248.85,0.0,-0.32761,0.00012,27.18486]
[1777863257064,39.05,80250.66,0.0,-0.32741,0.00012,27.17884]
[1777863259184,39.05,80251.45,0.0,-0.32732,0.00012,27.17601]
[1777863259380,39.05,80251.45,0.0,-0.32732,0.00012,27.17601]
[1777863259404,39.05,80251.45,0.0,-0.32732,0.00012,27.17601]
[1777863259473,39.05,80251.45,0.0,-0.32732,0.00012,27.17601]
[1777863259567,39.05,80255.04,0.0,-0.32689,0.00012,27.16271]
[1777863260162,39.05,80255.04,0.0,-0.32689,0.00012,27.16271]
[1777863261507,39.05,80257.45,0.0,-0.3266,0.00012,27.15371]
[1777863261616,39.06,80259.82,0.0,-0.32631,0.00012,27.14486]
[1777863261815,39.06,80259.82,0.0,-0.32631,0.00012,27.14486]
[1777863261861,39.06,80259.82,0.0,-0.32631,0.00012,27.14486]
[1777863261914,39.06,80259.82,0.0,-0.32631,0.00012,27.14486]
[1777863262767,39.06,80264.08,0.0,-0.3258,0.00012,27.12878]
[1777863265459,39.06,80270.85,0.0,-0.32497,0.00012,27.10283]
[1777863265930,39.06,80273.04,0.0,-0.3247,0.00012,27.09448]
[1777863266822,39.06,80273.4,0.0,-0.32466,0.00012,27.09314]
[1777863267519,39.06,80273.4,0.0,-0.32466,0.00012,27.09314]
[1777863267626,39.06,80273.4,0.0,-0.32466,0.00012,27.09314]
[1777863267630,39.06,80273.81,0.0,-0.32461,0.00012,27.0916]
[1777863269665,39.06,80275.85,0.0,-0.32436,0.00012,27.08379]
[1777863269671,39.06,80273.97,0.0,-0.32459,0.00012,27.09109]
[1777863269967,39.06,80273.97,0.0,-0.32459,0.00012,27.09109]
[1777863270825,39.06,80273.97,0.0,-0.32459,0.00012,27.09109]
[1777863271684,39.06,80273.97,0.0,-0.32459,0.00012,27.09109]
[1777863271777,39.06,80272.17,0.0,-0.3248,0.00012,27.09464]
[1777863277578,39.06,80277.73,0.0,-0.32413,0.00012,27.07344]
[1777863283033,39.07,80287.44,0.0,-0.32296,0.00012,27.03635]
[1777863283304,39.07,80287.44,0.0,-0.32296,0.00012,27.03635]
[1777863283859,39.07,80283.65,0.0,-0.32342,0.00012,27.05114]
[1777863283922,39.07,80283.65,0.0,-0.32342,0.00012,27.05114]
[1777863284741,39.07,80283.38,0.0,-0.32346,0.00012,27.05225]
[1777863286476,39.07,80283.38,0.0,-0.32346,0.00012,27.05225]
[1777863287706,39.07,80282.59,0.0,-0.32356,0.00012,27.05545]
[1777863288703,39.07,80278.0,0.0,-0.32412,0.00012,27.07326]
[1777863288769,39.07,80278.0,0.0,-0.32412,0.00012,27.07326]
[1777863289948,39.07,80278.65,0.0,-0.32404,0.00012,27.0708]
[1777863290742,39.09,80268.34,0.0,-0.32537,0.00012,27.11291]
[1777863290868,39.09,80268.34,0.0,-0.32537,0.00012,27.11291]
[1777863291311,39.09,80268.34,0.0,-0.32537,0.00012,27.11291]
[1777863293151,39.1,80271.05,0.0,-0.32511,0.00012,27.10483]
[1777863293380,39.1,80271.05,0.0,-0.32511,0.00012,27.10483]
[1777863295082,39.11,80270.14,0.0,-0.32523,0.00012,27.10873]
[1777863296531,39.11,80255.22,0.0,-0.32707,0.00012,27.16603]
[1777863299366,39.11,80255.01,0.0,-0.32711,0.00012,27.16715]
[1777863299851,39.12,80256.21,0.0,-0.32697,0.00012,27.16285]
[1777863300488,39.12,80256.21,0.0,-0.32697,0.00012,27.16285]
[1777863303807,39.12,80265.74,0.0,-0.32583,0.00012,27.12742]
[1777863304314,39.12,80265.74,0.0,-0.32583,0.00012,27.12742]
[1777863304402,39.12,80265.74,0.0,-0.32583,0.00012,27.1276]
[1777863305305,39.12,80265.74,0.0,-0.32583,0.00012,27.1276]
[1777863305699,39.12,80265.74,0.0,-0.32583,0.00012,27.1276]
[1777863305747,39.13,80265.9,0.0,-0.32582,0.00012,27.12718]
[1777863306573,39.13,80276.06,0.0,-0.32458,0.00012,27.08843]
[1777863308776,39.13,80276.06,0.0,-0.32459,0.00012,27.08862]
[1777863309438,39.13,80280.82,0.0,-0.32402,0.00012,27.07076]
[1777863309949,39.13,80280.82,0.0,-0.32402,0.00012,27.07076]
[1777863314002,39.13,80277.78,0.0,-0.3244,0.00012,27.08266]
[1777863314046,39.13,80277.78,0.0,-0.3244,0.00012,27.08266]
[1777863314333,39.13,80277.78,0.0,-0.3244,0.00012,27.08266]
[1777863314350,39.13,80277.78,0.0,-0.3244,0.00012,27.08266]
[1777863314465,39.13,80277.78,0.0,-0.3244,0.00012,27.08266]
[1777863314528,39.13,80284.53,0.0,-0.32357,0.00012,27.0567]
[1777863314915,39.13,80284.53,0.0,-0.32357,0.00012,27.0567]
[1777863315461,39.13,80284.53,0.0,-0.32357,0.00012,27.0567]
[1777863315973,39.13,80289.07,0.0,-0.32302,0.00012,27.03917]
[1777863316380,39.13,80289.07,0.0,-0.32302,0.00012,27.03917]
[1777863316487,39.13,80289.07,0.0,-0.32302,0.00012,27.03922]
[1777863317889,39.13,80289.06,0.0,-0.32303,0.00012,27.03932]
[1777863318940,39.13,80289.06,0.0,-0.32303,0.00012,27.03932]
[1777863318975,39.13,80289.06,0.0,-0.32303,0.00012,27.03932]
[1777863319021,39.14,80287.67,0.0,-0.3232,0.00012,27.04477]
[1777863319104,39.14,80287.67,0.0,-0.3232,0.00012,27.04477]
[1777863319341,39.14,80287.67,0.0,-0.3232,0.00012,27.04477]
[1777863319866,39.14,80302.99,0.0,-0.32134,0.00012,26.98527]
[1777863320777,39.14,80302.99,0.0,-0.32134,0.00012,26.98527]
[1777863320828,39.14,80308.4,0.0,-0.32068,0.00012,26.96407]
[1777863320989,39.14,80308.4,0.0,-0.32068,0.00012,26.96407]
[1777863321313,39.14,80308.4,0.0,-0.32068,0.00012,26.96407]
[1777863321411,39.14,80308.4,0.0,-0.32068,0.00012,26.96407]
[1777863321853,39.14,80325.36,0.0,-0.31863,0.00012,26.89728]
[1777863321995,39.14,80325.36,0.0,-0.31863,0.00012,26.89728]
[1777863322071,39.14,80325.36,0.0,-0.31863,0.00012,26.89728]
[1777863322654,39.14,80325.36,0.0,-0.31863,0.00012,26.89728]
[1777863322787,39.14,80333.59,0.0,-0.31764,0.00012,26.8647]
[1777863323323,39.14,80333.59,0.0,-0.31764,0.00012,26.8647]
[1777863323565,39.14,80333.59,0.0,-0.31764,0.00012,26.8647]
[1777863323664,39.14,80344.75,0.0,-0.31629,0.00012,26.82027]
[1777863324033,39.14,80344.75,0.0,-0.31629,0.00012,26.82027]
[1777863324075,39.14,80344.75,0.0,-0.31629,0.00012,26.82027]
[1777863324505,39.14,80344.75,0.0,-0.31629,0.00012,26.82027]
[1777863324604,39.14,80344.67,0.0,-0.31631,0.00012,26.82082]
[1777863324937,39.14,80344.67,0.0,-0.31631,0.00012,26.82082]
[1777863324986,39.14,80344.67,0.0,-0.31631,0.00012,26.82082]
[1777863325618,39.14,80344.67,0.0,-0.31631,0.00012,26.82082]
[1777863325763,39.14,80346.2,0.0,-0.31613,0.00012,26.81495]
[1777863326034,39.14,80346.2,0.0,-0.31613,0.00012,26.81495]
[1777863326226,39.14,80346.2,0.0,-0.31613,0.00012,26.81495]
[1777863326246,39.14,80346.2,0.0,-0.31613,0.00012,26.81495]
[1777863326260,39.14,80346.2,0.0,-0.31613,0.00012,26.81495]
[1777863326829,39.14,80346.2,0.0,-0.31613,0.00012,26.81495]
[1777863326708,39.14,80345.54,0.0,-0.31622,0.00012,26.81788]
[1777863326876,39.14,80345.54,0.0,-0.31622,0.00012,26.81788]
[1777863327339,39.14,80345.54,0.0,-0.31622,0.00012,26.81788]
[1777863328636,39.15,80345.54,0.0,-0.31623,0.00012,26.81816]
[1777863328675,39.15,80346.54,0.0,-0.31612,0.00012,26.81442]
[1777863332567,39.15,80345.1,0.0,-0.3163,0.00012,26.81754]
[1777863332623,39.15,80345.1,0.0,-0.3163,0.00012,26.81754]
[1777863332746,39.15,80345.1,0.0,-0.3163,0.00012,26.81754]
[1777863332771,39.15,80345.1,0.0,-0.3163,0.00012,26.81754]
[1777863332817,39.16,80340.19,0.0,-0.3169,0.00012,26.83748]
[1777863334292,39.16,80332.12,0.0,-0.31788,0.00012,26.86995]
[1777863334618,39.16,80332.12,0.0,-0.31789,0.00012,26.8702]
[1777863336797,39.19,80323.72,0.0,-0.31902,0.00012,26.90766]
[1777863338096,39.19,80323.72,0.0,-0.31902,0.00012,26.90786]
[1777863338642,39.19,80323.45,0.0,-0.31906,0.00012,26.90911]
[1777863339615,39.19,80323.45,0.0,-0.31906,0.00012,26.90911]
[1777863339639,39.19,80323.45,0.0,-0.31906,0.00012,26.90911]
[1777863339671,39.19,80323.45,0.0,-0.31906,0.00012,26.90911]
[1777863339827,39.19,80323.45,0.0,-0.31906,0.00012,26.90911]
[1777863339867,39.19,80333.61,0.0,-0.31784,0.00012,26.86903]
[1777863340819,39.19,80333.61,0.0,-0.31784,0.00012,26.86903]
[1777863342118,39.2,80341.12,0.0,-0.31694,0.00012,26.83953]
[1777863344706,39.2,80343.95,0.0,-0.31662,0.00012,26.82873]
[1777863344766,39.2,80343.95,0.0,-0.31662,0.00012,26.82873]
[1777863344870,39.2,80343.95,0.0,-0.31662,0.00012,26.82873]
[1777863345024,39.2,80345.29,0.0,-0.31646,0.00012,26.82363]
[1777863345149,39.2,80345.29,0.0,-0.31646,0.00012,26.82363]
[1777863345827,39.2,80345.29,0.0,-0.31646,0.00012,26.82363]
[1777863345849,39.2,80384.82,0.0,-0.31172,0.00012,26.66352]
[1777863346030,39.2,80384.82,0.0,-0.31172,0.00012,26.66352]
[1777863346467,39.2,80384.82,0.0,-0.31172,0.00012,26.66352]
[1777863346879,39.21,80415.16,0.0,-0.30812,0.00012,26.5389]
[1777863347336,39.21,80415.16,0.0,-0.30812,0.00012,26.5389]
[1777863347355,39.21,80415.16,0.0,-0.30812,0.00012,26.5389]
[1777863347483,39.21,80415.16,0.0,-0.30812,0.00012,26.5389]
[1777863347857,39.21,80411.7,0.0,-0.30853,0.00012,26.5534]
[1777863348023,39.21,80411.7,0.0,-0.30853,0.00012,26.5534]
[1777863348365,39.21,80411.7,0.0,-0.30853,0.00012,26.5534]
[1777863348518,39.21,80411.7,0.0,-0.30853,0.00012,26.5534]
[1777863348844,39.21,80411.7,0.0,-0.30853,0.00012,26.5534]
[1777863348731,39.21,80411.7,0.0,-0.30853,0.00012,26.55346]
[1777863349043,39.21,80411.7,0.0,-0.30853,0.00012,26.55346]
[1777863349287,39.21,80411.7,0.0,-0.30853,0.00012,26.55346]
[1777863349339,39.21,80411.7,0.0,-0.30853,0.00012,26.55346]
[1777863349737,39.23,80408.47,0.0,-0.309,0.00012,26.56979]
[1777863349976,39.23,80408.47,0.0,-0.309,0.00012,26.56979]
[1777863350501,39.23,80408.47,0.0,-0.309,0.00012,26.56979]
[1777863350625,39.23,80408.47,0.0,-0.309,0.00012,26.56979]
[1777863350812,39.23,80371.99,0.0,-0.31335,0.00012,26.71956]
[1777863350935,39.23,80371.99,0.0,-0.31335,0.00012,26.71956]
[1777863351394,39.23,80371.99,0.0,-0.31335,0.00012,26.71956]
[1777863351750,39.23,80371.99,0.0,-0.31337,0.00012,26.72002]
[1777863352239,39.23,80371.99,0.0,-0.31337,0.00012,26.72002]
[1777863352846,39.23,80371.42,0.0,-0.31344,0.00012,26.72269]
[1777863353334,39.23,80371.42,0.0,-0.31344,0.00012,26.72269]
[1777863353562,39.23,80371.42,0.0,-0.31344,0.00012,26.72269]
[1777863353764,39.23,80371.42,0.0,-0.31345,0.00012,26.72306]
[1777863354489,39.23,80371.42,0.0,-0.31345,0.00012,26.72306]
[1777863354774,39.24,80375.98,0.0,-0.31293,0.00012,26.70527]
[1777863356449,39.24,80369.9,0.0,-0.31367,0.00012,26.73032]
[1777863356459,39.24,80369.9,0.0,-0.31367,0.00012,26.73032]
[1777863356785,39.24,80374.13,0.0,-0.31316,0.00012,26.71315]
[1777863361820,39.25,80382.53,0.0,-0.3122,0.00012,26.68058]
[1777863362297,39.25,80382.53,0.0,-0.3122,0.00012,26.68058]
[1777863362453,39.25,80382.53,0.0,-0.3122,0.00012,26.68058]
[1777863362590,39.25,80382.53,0.0,-0.3122,0.00012,26.68058]
[1777863362612,39.25,80382.53,0.0,-0.3122,0.00012,26.68058]
[1777863362827,39.28,80375.96,0.0,-0.31309,0.00012,26.7113]
[1777863363585,39.28,80375.96,0.0,-0.31309,0.00012,26.7113]
[1777863364065,39.28,80368.43,0.0,-0.31399,0.00012,26.74181]
[1777863364089,39.28,80368.43,0.0,-0.31399,0.00012,26.74181]
[1777863364212,39.28,80368.43,0.0,-0.31399,0.00012,26.74181]
[1777863364405,39.28,80368.43,0.0,-0.31399,0.00012,26.74181]
[1777863364437,39.28,80368.43,0.0,-0.31399,0.00012,26.74181]
[1777863364491,39.28,80368.43,0.0,-0.31399,0.00012,26.74181]
[1777863364841,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365465,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365520,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365565,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365587,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365732,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365783,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365871,39.3,80359.67,0.0,-0.31514,0.00012,26.78055]
[1777863365879,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366218,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366458,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366813,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366825,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366858,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366898,39.3,80324.92,0.0,-0.31932,0.00012,26.91872]
[1777863366856,39.32,80324.92,0.0,-0.31938,0.00012,26.92091]
[1777863366979,39.32,80324.92,0.0,-0.31938,0.00012,26.92091]
[1777863367002,39.32,80324.92,0.0,-0.31938,0.00012,26.92091]
[1777863367004,39.32,80324.92,0.0,-0.31938,0.00012,26.92091]
[1777863367042,39.32,80324.92,0.0,-0.31938,0.00012,26.92091]
[1777863367863,39.32,80309.24,0.0,-0.32127,0.00012,26.98224]
[1777863368099,39.32,80309.24,0.0,-0.32127,0.00012,26.98224]
[1777863368142,39.32,80309.24,0.0,-0.32127,0.00012,26.98224]
[1777863368672,39.32,80309.24,0.0,-0.32127,0.00012,26.98224]
[1777863368713,39.32,80309.24,0.0,-0.32127,0.00012,26.98224]
[1777863368870,39.32,80308.68,0.0,-0.32134,0.00012,26.98451]
[1777863368993,39.32,80308.68,0.0,-0.32134,0.00012,26.98451]
[1777863369245,39.32,80308.68,0.0,-0.32134,0.00012,26.98451]
[1777863369874,39.32,80308.68,0.0,-0.32134,0.00012,26.98451]
[1777863369934,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863370054,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863370856,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863370874,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863370884,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863371434,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863371665,39.33,80320.68,0.0,-0.31995,0.00012,26.93945]
[1777863371894,39.33,80323.24,0.0,-0.31964,0.00012,26.92953]
[1777863372162,39.33,80323.24,0.0,-0.31964,0.00012,26.92953]
[1777863372439,39.33,80323.24,0.0,-0.31964,0.00012,26.92953]
[1777863372897,39.33,80317.21,0.0,-0.32038,0.00012,26.9534]
[1777863373175,39.33,80317.21,0.0,-0.32038,0.00012,26.9534]
[1777863373905,39.34,80320.01,0.0,-0.32004,0.00012,26.94257]
[1777863374143,39.34,80320.01,0.0,-0.32004,0.00012,26.94257]
[1777863374199,39.34,80320.01,0.0,-0.32004,0.00012,26.94257]
[1777863375694,39.34,80321.83,0.0,-0.31982,0.00012,26.93544]
[1777863375918,39.34,80318.67,0.0,-0.32021,0.00012,26.94794]
[1777863376635,39.34,80318.67,0.0,-0.32021,0.00012,26.94794]
[1777863377919,39.34,80318.48,0.0,-0.32023,0.00012,26.94881]
[1777863377933,39.34,80316.07,0.0,-0.32053,0.00012,26.95834]
[1777863379416,39.34,80317.84,0.0,-0.32032,0.00012,26.95154]
[1777863379453,39.34,80317.84,0.0,-0.32032,0.00012,26.95154]
[1777863379947,39.34,80305.2,0.0,-0.32185,0.00012,27.00088]
[1777863380400,39.34,80305.2,0.0,-0.32185,0.00012,27.00088]
[1777863380642,39.34,80305.2,0.0,-0.32185,0.00012,27.00088]
[1777863381530,39.34,80305.54,0.0,-0.32181,0.00012,26.99963]
[1777863381962,39.34,80296.72,0.0,-0.32288,0.00012,27.03382]
[1777863382471,39.34,80296.72,0.0,-0.32288,0.00012,27.03382]
[1777863382586,39.34,80296.72,0.0,-0.32288,0.00012,27.03382]
[1777863383520,39.34,80292.21,0.0,-0.32343,0.00012,27.05123]
[1777863383705,39.34,80292.21,0.0,-0.32343,0.00012,27.05123]
[1777863383975,39.34,80287.38,0.0,-0.32401,0.00012,27.0698]
[1777863384231,39.34,80287.38,0.0,-0.32401,0.00012,27.0698]
[1777863384662,39.34,80287.38,0.0,-0.32401,0.00012,27.0698]
[1777863385573,39.34,80281.98,0.0,-0.32467,0.00012,27.09046]
[1777863385624,39.34,80281.98,0.0,-0.32467,0.00012,27.09046]
[1777863385654,39.34,80281.98,0.0,-0.32467,0.00012,27.09046]
[1777863385684,39.34,80281.98,0.0,-0.32467,0.00012,27.09046]
[1777863385991,39.34,80272.39,0.0,-0.32583,0.00012,27.12694]
[1777863386567,39.34,80272.39,0.0,-0.32583,0.00012,27.12694]
[1777863386599,39.34,80272.39,0.0,-0.32583,0.00012,27.12694]
[1777863386822,39.34,80282.47,0.0,-0.32461,0.00012,27.08854]
[1777863387179,39.34,80282.47,0.0,-0.32461,0.00012,27.08854]
[1777863387238,39.34,80282.47,0.0,-0.32461,0.00012,27.08854]
[1777863387460,39.34,80282.47,0.0,-0.32461,0.00012,27.08854]
[1777863387477,39.34,80282.47,0.0,-0.32461,0.00012,27.08854]
[1777863387812,39.34,80282.47,0.0,-0.32461,0.00012,27.08854]
[1777863389026,39.34,80293.19,0.0,-0.32331,0.00012,27.04744]
[1777863390104,39.34,80293.66,0.0,-0.32325,0.00012,27.04565]
[1777863390225,39.34,80293.66,0.0,-0.32325,0.00012,27.04565]
[1777863391196,39.34,80294.75,0.0,-0.32312,0.00012,27.04146]
[1777863391244,39.34,80294.75,0.0,-0.32312,0.00012,27.04146]
[1777863391332,39.34,80296.61,0.0,-0.32288,0.00012,27.03085]
[1777863392068,39.34,80296.61,0.0,-0.32288,0.00012,27.03085]
[1777863392124,39.34,80296.61,0.0,-0.32288,0.00012,27.03085]
[1777863392230,39.34,80297.66,0.0,-0.32275,0.00012,27.0268]
[1777863393422,39.34,80297.66,0.0,-0.32275,0.00012,27.0268]
[1777863393949,39.34,80306.38,0.0,-0.3217,0.00012,26.99312]
[1777863394969,39.34,80306.38,0.0,-0.3217,0.00012,26.99312]
[1777863395021,39.34,80305.52,0.0,-0.32181,0.00012,26.9966]
[1777863396635,39.34,80318.51,0.0,-0.32024,0.00012,26.94608]
[1777863398776,39.34,80320.06,0.0,-0.32005,0.00012,26.94013]
[1777863398848,39.34,80320.06,0.0,-0.32005,0.00012,26.94013]
[1777863398924,39.35,80321.0,0.0,-0.31995,0.00012,26.93668]
[1777863399088,39.35,80321.0,0.0,-0.31995,0.00012,26.93668]
[1777863399188,39.35,80321.0,0.0,-0.31995,0.00012,26.93668]
[1777863399261,39.35,80321.0,0.0,-0.31995,0.00012,26.93668]
[1777863399455,39.35,80321.0,0.0,-0.31995,0.00012,26.93668]
[1777863399738,39.35,80321.0,0.0,-0.31995,0.00012,26.93668]
[1777863399815,39.35,80336.54,0.0,-0.31807,0.00012,26.87549]
[1777863400514,39.35,80336.54,0.0,-0.31807,0.00012,26.87549]
[1777863400578,39.35,80336.54,0.0,-0.31807,0.00012,26.87549]
[1777863400841,39.35,80350.87,0.0,-0.31635,0.00012,26.81859]
[1777863401318,39.35,80350.87,0.0,-0.31635,0.00012,26.81859]
[1777863401465,39.35,80350.87,0.0,-0.31635,0.00012,26.81859]
[1777863401534,39.35,80350.87,0.0,-0.31635,0.00012,26.81859]
[1777863401761,39.35,80350.87,0.0,-0.31635,0.00012,26.81859]
[1777863401900,39.35,80357.74,0.0,-0.31552,0.00012,26.79095]
[1777863402347,39.35,80357.74,0.0,-0.31552,0.00012,26.79095]
[1777863402564,39.35,80357.74,0.0,-0.31552,0.00012,26.79095]
[1777863402993,39.35,80377.31,0.0,-0.31318,0.00012,26.71221]
[1777863403120,39.35,80377.31,0.0,-0.31318,0.00012,26.71221]
[1777863403139,39.35,80377.31,0.0,-0.31318,0.00012,26.71221]
[1777863404022,39.35,80383.25,0.0,-0.31247,0.00012,26.6881]
[1777863404069,39.35,80383.25,0.0,-0.31247,0.00012,26.6881]
[1777863404592,39.35,80383.25,0.0,-0.31247,0.00012,26.6881]
[1777863404662,39.35,80383.54,0.0,-0.31244,0.00012,26.68683]
[1777863405181,39.35,80383.54,0.0,-0.31244,0.00012,26.68683]
[1777863405513,39.35,80383.54,0.0,-0.31244,0.00012,26.68683]
[1777863405794,39.35,80383.54,0.0,-0.31244,0.00012,26.68683]
[1777863405959,39.35,80383.54,0.0,-0.31244,0.00012,26.68683]
[1777863405990,39.34,80378.33,0.0,-0.31306,0.00012,26.7079]
[1777863408327,39.34,80378.41,0.0,-0.31304,0.00012,26.70737]
[1777863408980,39.34,80378.41,0.0,-0.31304,0.00012,26.70737]
[1777863408436,39.34,80377.9,0.0,-0.3131,0.00012,26.70944]
[1777863409946,39.34,80377.9,0.0,-0.3131,0.00012,26.70944]
[1777863409163,39.34,80377.9,0.0,-0.3131,0.00012,26.70934]
[1777863410753,39.34,80377.9,0.0,-0.3131,0.00012,26.70934]
[1777863410841,39.34,80364.08,0.0,-0.31476,0.00012,26.76534]
[1777863411735,39.34,80364.08,0.0,-0.31476,0.00012,26.76534]
[1777863413071,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413099,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413108,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413374,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413413,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413741,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413754,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413987,39.34,80362.13,0.0,-0.31499,0.00012,26.77325]
[1777863413812,39.35,80362.61,0.0,-0.31494,0.00012,26.77146]
[1777863414524,39.35,80362.61,0.0,-0.31494,0.00012,26.77146]
[1777863414544,39.35,80362.61,0.0,-0.31494,0.00012,26.77146]
[1777863414847,39.35,80359.72,0.0,-0.31529,0.00012,26.78307]
[1777863418076,39.35,80356.03,0.0,-0.31573,0.00012,26.7979]
[1777863419008,39.35,80356.03,0.0,-0.31573,0.00012,26.7979]
[1777863418679,39.35,80357.26,0.0,-0.31559,0.00012,26.79308]
[1777863419986,39.35,80357.26,0.0,-0.31559,0.00012,26.79308]
[1777863421589,39.35,80358.2,0.0,-0.31548,0.00012,26.78949]
[1777863422007,39.35,80351.9,0.0,-0.31623,0.00012,26.81468]
[1777863422813,39.35,80351.9,0.0,-0.31623,0.00012,26.81468]
[1777863423003,39.35,80349.28,0.0,-0.31655,0.00012,26.82519]
[1777863423258,39.35,80349.28,0.0,-0.31655,0.00012,26.82519]
[1777863423602,39.35,80340.47,0.0,-0.31761,0.00012,26.8602]
[1777863425341,39.35,80340.47,0.0,-0.31761,0.00012,26.8602]
[1777863425443,39.35,80340.47,0.0,-0.31761,0.00012,26.8602]
[1777863425498,39.35,80340.47,0.0,-0.31761,0.00012,26.8602]
[1777863425562,39.35,80335.15,0.0,-0.31825,0.00012,26.88125]
[1777863426182,39.35,80335.15,0.0,-0.31825,0.00012,26.88125]
[1777863426235,39.35,80335.15,0.0,-0.31825,0.00012,26.88125]
[1777863426533,39.35,80323.98,0.0,-0.31959,0.00012,26.9252]
[1777863427061,39.35,80323.98,0.0,-0.31959,0.00012,26.9252]
[1777863428026,39.35,80323.98,0.0,-0.31959,0.00012,26.9252]
[1777863428026,39.35,80315.47,0.0,-0.32063,0.00012,26.95882]
[1777863428327,39.35,80315.47,0.0,-0.32063,0.00012,26.95882]
[1777863428559,39.35,80315.47,0.0,-0.32063,0.00012,26.95882]
[1777863428844,39.35,80322.54,0.0,-0.31978,0.00012,26.93128]
[1777863429177,39.35,80322.54,0.0,-0.31978,0.00012,26.93128]
[1777863429297,39.35,80322.54,0.0,-0.31978,0.00012,26.93128]
[1777863429376,39.35,80322.54,0.0,-0.31978,0.00012,26.93128]
[1777863429560,39.35,80322.54,0.0,-0.31978,0.00012,26.93128]
[1777863429646,39.35,80322.54,0.0,-0.31978,0.00012,26.93128]
[1777863429717,39.35,80329.29,0.0,-0.31897,0.00012,26.9049]
[1777863430270,39.35,80329.29,0.0,-0.31897,0.00012,26.9049]
[1777863430817,39.35,80329.29,0.0,-0.31897,0.00012,26.9049]
[1777863430999,39.35,80329.29,0.0,-0.31897,0.00012,26.9049]
[1777863430838,39.35,80332.51,0.0,-0.31859,0.00012,26.89237]
[1777863432384,39.35,80328.85,0.0,-0.31903,0.00012,26.90687]
[1777863432706,39.35,80328.85,0.0,-0.31903,0.00012,26.90687]
[1777863432833,39.35,80328.88,0.0,-0.31903,0.00012,26.90691]
[1777863436330,39.36,80326.36,0.0,-0.31934,0.00012,26.91712]
[1777863436362,39.36,80324.95,0.0,-0.31952,0.00012,26.9228]
[1777863438083,39.36,80327.54,0.0,-0.31921,0.00012,26.91276]
[1777863438122,39.36,80327.54,0.0,-0.31921,0.00012,26.91276]
[1777863438244,39.36,80327.54,0.0,-0.31921,0.00012,26.91276]
[1777863438791,39.36,80327.54,0.0,-0.31921,0.00012,26.91276]
[1777863440053,39.36,80322.99,0.0,-0.31977,0.00012,26.93102]
[1777863441164,39.36,80330.77,0.0,-0.31884,0.00012,26.90075]
[1777863441310,39.36,80330.77,0.0,-0.31884,0.00012,26.90075]
[1777863446423,39.37,80332.8,0.0,-0.3186,0.00012,26.89299]
[1777863450847,39.37,80333.22,0.0,-0.31856,0.00012,26.89151]
[1777863450882,39.37,80333.22,0.0,-0.31856,0.00012,26.89151]
[1777863450925,39.37,80331.13,0.0,-0.31881,0.00012,26.89985]
[1777863451224,39.37,80331.13,0.0,-0.31881,0.00012,26.89985]
[1777863451475,39.37,80331.13,0.0,-0.31881,0.00012,26.89985]
[1777863451533,39.37,80315.57,0.0,-0.32067,0.00012,26.95732]
[1777863452695,39.37,80315.57,0.0,-0.32067,0.00012,26.95732]
[1777863452741,39.37,80311.27,0.0,-0.32119,0.00012,26.97422]
[1777863455613,39.37,80311.09,0.0,-0.32122,0.00012,26.975]
[1777863456086,39.37,80312.27,0.0,-0.32108,0.00012,26.97057]
[1777863456500,39.37,80324.95,0.0,-0.31955,0.00012,26.92104]
[1777863457512,39.37,80324.95,0.0,-0.31955,0.00012,26.92104]
[1777863457546,39.37,80324.95,0.0,-0.31955,0.00012,26.92104]
[1777863458755,39.37,80325.66,0.0,-0.31947,0.00012,26.91834]
[1777863458834,39.37,80327.15,0.0,-0.31928,0.00012,26.91242]
[1777863461823,39.37,80325.48,0.0,-0.31949,0.00012,26.91898]
[1777863463362,39.37,80332.99,0.0,-0.31858,0.00012,26.88938]
[1777863463547,39.37,80332.99,0.0,-0.31858,0.00012,26.88938]
[1777863464124,39.37,80332.99,0.0,-0.31858,0.00012,26.88938]
[1777863464860,39.37,80332.99,0.0,-0.31858,0.00012,26.88938]
[1777863464927,39.37,80332.99,0.0,-0.31858,0.00012,26.88938]
[1777863465005,39.37,80332.99,0.0,-0.31858,0.00012,26.88938]
[1777863465078,39.37,80334.09,0.0,-0.31844,0.00012,26.88491]
[1777863466227,39.37,80341.45,0.0,-0.31756,0.00012,26.85576]
[1777863466320,39.37,80341.45,0.0,-0.31756,0.00012,26.85576]
[1777863466399,39.37,80341.45,0.0,-0.31756,0.00012,26.85576]
[1777863468944,39.37,80348.22,0.0,-0.31674,0.00012,26.82878]
[1777863469039,39.37,80348.22,0.0,-0.31674,0.00012,26.82878]
[1777863469077,39.37,80348.45,0.0,-0.31671,0.00012,26.82775]
[1777863471430,39.37,80347.29,0.0,-0.31685,0.00012,26.83232]
[1777863475043,39.37,80346.77,0.0,-0.31691,0.00012,26.83438]
[1777863475848,39.37,80346.97,0.0,-0.31689,0.00012,26.83358]
[1777863476010,39.37,80346.97,0.0,-0.31689,0.00012,26.83358]
[1777863476064,39.37,80349.21,0.0,-0.31662,0.00012,26.82467]
[1777863476384,39.37,80349.21,0.0,-0.31662,0.00012,26.82467]
[1777863476415,39.37,80349.21,0.0,-0.31662,0.00012,26.82467]
[1777863477257,39.37,80349.21,0.0,-0.31662,0.00012,26.82467]
[1777863477281,39.37,80349.21,0.0,-0.31662,0.00012,26.82467]
[1777863478411,39.37,80349.04,0.0,-0.31664,0.00012,26.82535]
[1777863478427,39.37,80349.04,0.0,-0.31664,0.00012,26.82535]
[1777863478757,39.37,80349.04,0.0,-0.31664,0.00012,26.82535]
[1777863484696,39.37,80348.04,0.0,-0.31676,0.00012,26.82934]
[1777863485610,39.37,80348.04,0.0,-0.31676,0.00012,26.82934]
[1777863485793,39.37,80348.04,0.0,-0.31676,0.00012,26.82934]
[1777863486983,39.37,80338.28,0.0,-0.31793,0.00012,26.86806]
[1777863487067,39.37,80332.65,0.0,-0.31861,0.00012,26.89029]
[1777863489734,39.37,80325.55,0.0,-0.31947,0.00012,26.91847]
[1777863490433,39.37,80325.55,0.0,-0.31947,0.00012,26.91847]
[1777863492211,39.37,80321.8,0.0,-0.31993,0.00012,26.93342]
[1777863492264,39.37,80321.8,0.0,-0.31993,0.00012,26.93342]
[1777863492320,39.37,80321.8,0.0,-0.31993,0.00012,26.93342]
[1777863492752,39.37,80322.44,0.0,-0.31985,0.00012,26.93091]
[1777863493312,39.37,80322.44,0.0,-0.31985,0.00012,26.93091]
[1777863493758,39.37,80331.62,0.0,-0.31875,0.00012,26.89488]
[1777863494764,39.37,80345.88,0.0,-0.31703,0.00012,26.8384]
[1777863496275,39.37,80345.47,0.0,-0.31708,0.00012,26.84002]
[1777863496778,39.37,80345.53,0.0,-0.31707,0.00012,26.83976]
[1777863501818,39.37,80351.68,0.0,-0.31633,0.00012,26.81524]
[1777863503272,39.37,80354.62,0.0,-0.31598,0.00012,26.80352]
[1777863503654,39.37,80354.62,0.0,-0.31598,0.00012,26.80352]
[1777863503831,39.37,80354.62,0.0,-0.31599,0.00012,26.80376]
[1777863504461,39.37,80354.62,0.0,-0.31599,0.00012,26.80376]
[1777863504479,39.37,80354.62,0.0,-0.31599,0.00012,26.80376]
[1777863504835,39.37,80327.77,0.0,-0.31921,0.00012,26.91012]
[1777863505843,39.37,80327.08,0.0,-0.3193,0.00012,26.91296]
[1777863508615,39.37,80325.62,0.0,-0.31948,0.00012,26.91893]
[1777863509119,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509181,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509227,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509358,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509404,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509473,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509544,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863509648,39.37,80307.62,0.0,-0.32165,0.00012,26.98915]
[1777863510122,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863510315,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863510360,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863510665,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863510879,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863511688,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863511923,39.38,80291.78,0.0,-0.32358,0.00012,27.05054]
[1777863511950,39.38,80291.95,0.0,-0.32354,0.00012,27.0464]
[1777863512465,39.38,80291.95,0.0,-0.32354,0.00012,27.0464]
[1777863512538,39.38,80291.95,0.0,-0.32354,0.00012,27.0464]
[1777863513558,39.38,80291.95,0.0,-0.32354,0.00012,27.04641]
[1777863515322,39.38,80298.32,0.0,-0.32277,0.00012,27.02192]
[1777863515372,39.38,80298.32,0.0,-0.32277,0.00012,27.02192]
[1777863515404,39.38,80298.32,0.0,-0.32277,0.00012,27.02192]
[1777863516065,39.38,80303.03,0.0,-0.3222,0.00012,27.00376]
[1777863517975,39.38,80315.59,0.0,-0.32069,0.00012,26.95508]
[1777863519697,39.38,80315.59,0.0,-0.32069,0.00012,26.95515]
[1777863519886,39.38,80315.59,0.0,-0.32069,0.00012,26.95515]
[1777863520073,39.38,80315.59,0.0,-0.32069,0.00012,26.95515]
[1777863520061,39.38,80300.47,0.0,-0.32252,0.00012,27.0139]
[1777863520594,39.38,80300.47,0.0,-0.32252,0.00012,27.0139]
[1777863520611,39.38,80300.47,0.0,-0.32252,0.00012,27.0139]
[1777863521006,39.38,80285.61,0.0,-0.32432,0.00012,27.07107]
[1777863521166,39.38,80285.61,0.0,-0.32432,0.00012,27.07107]
[1777863521200,39.38,80285.61,0.0,-0.32432,0.00012,27.07107]
[1777863521815,39.38,80285.61,0.0,-0.32432,0.00012,27.07107]
[1777863521958,39.38,80285.61,0.0,-0.32432,0.00012,27.07111]
[1777863522978,39.38,80285.61,0.0,-0.32432,0.00012,27.07111]
[1777863523436,39.38,80285.24,0.0,-0.32437,0.00012,27.07251]
[1777863523464,39.38,80285.24,0.0,-0.32437,0.00012,27.07251]
[1777863523970,39.38,80285.24,0.0,-0.32437,0.00012,27.0725]
[1777863529012,39.38,80287.56,0.0,-0.32409,0.00012,27.0636]
[1777863529932,39.38,80287.56,0.0,-0.32409,0.00012,27.0636]
[1777863530044,39.38,80283.94,0.0,-0.32453,0.00012,27.07746]
[1777863531464,39.38,80283.94,0.0,-0.32452,0.00012,27.07746]
[1777863536493,39.38,80278.8,0.0,-0.32515,0.00012,27.09701]
[1777863537885,39.38,80276.47,0.0,-0.32543,0.00012,27.10586]
[1777863538124,39.38,80276.47,0.0,-0.32543,0.00012,27.10586]
[1777863538173,39.38,80257.4,0.0,-0.32775,0.00012,27.17788]
[1777863538845,39.38,80257.4,0.0,-0.32775,0.00012,27.17788]
[1777863538931,39.38,80257.4,0.0,-0.32775,0.00012,27.17788]
[1777863539112,39.38,80245.78,0.0,-0.32917,0.00012,27.2213]
[1777863540088,39.38,80245.78,0.0,-0.32917,0.00012,27.22123]
[1777863540981,39.38,80245.78,0.0,-0.32917,0.00012,27.22123]
[1777863541071,39.38,80245.78,0.0,-0.32917,0.00012,27.22123]
[1777863542071,39.38,80248.31,0.0,-0.32885,0.00012,27.21169]
[1777863542097,39.38,80251.21,0.0,-0.3285,0.00012,27.20076]
[1777863542544,39.38,80251.21,0.0,-0.3285,0.00012,27.20076]
[1777863543104,39.38,80250.21,0.0,-0.32862,0.00012,27.20441]
[1777863545807,39.37,80251.74,0.0,-0.32842,0.00012,27.19842]
[1777863545830,39.37,80251.74,0.0,-0.32842,0.00012,27.19842]
[1777863546127,39.37,80246.77,0.0,-0.32903,0.00012,27.21697]
[1777863546185,39.37,80246.77,0.0,-0.32903,0.00012,27.21697]
[1777863547132,39.37,80237.05,0.0,-0.33021,0.00012,27.25298]
[1777863548603,39.37,80231.39,0.0,-0.3309,0.00012,27.27376]
[1777863549643,39.37,80231.03,0.0,-0.33094,0.00012,27.27493]
[1777863550224,39.37,80227.82,0.0,-0.33133,0.00012,27.2866]
[1777863551160,39.37,80226.35,0.0,-0.3315,0.00012,27.29185]
[1777863551879,39.37,80226.35,0.0,-0.3315,0.00012,27.29185]
[1777863552434,39.37,80226.76,0.0,-0.33145,0.00012,27.29018]
[1777863553867,39.37,80223.44,0.0,-0.33186,0.00012,27.30238]
[1777863554278,39.37,80229.43,0.0,-0.33112,0.00012,27.28037]
[1777863555035,39.37,80229.43,0.0,-0.33112,0.00012,27.28037]
[1777863555826,39.37,80230.21,0.0,-0.33103,0.00012,27.27751]
[1777863556243,39.37,80233.69,0.0,-0.3306,0.00012,27.26461]
[1777863556294,39.37,80233.69,0.0,-0.3306,0.00012,27.26461]
[1777863556396,39.37,80234.12,0.0,-0.33055,0.00012,27.26302]
[1777863558363,39.37,80236.36,0.0,-0.33027,0.00012,27.25463]
[1777863558383,39.37,80236.36,0.0,-0.33027,0.00012,27.25463]
[1777863558951,39.37,80236.36,0.0,-0.33027,0.00012,27.25463]
[1777863559042,39.37,80236.36,0.0,-0.33027,0.00012,27.25463]
[1777863559052,39.36,80237.06,0.0,-0.33018,0.00012,27.252]
[1777863559696,39.36,80237.06,0.0,-0.33018,0.00012,27.252]
[1777863564880,39.36,80232.18,0.0,-0.33077,0.00012,27.2698]
[1777863566998,39.36,80233.69,0.0,-0.33059,0.00012,27.26416]
[1777863570832,39.36,80233.07,0.0,-0.33064,0.00012,27.26587]
[1777863573402,39.36,80232.61,0.0,-0.33068,0.00012,27.26385]
[1777863573537,39.36,80232.61,0.0,-0.33068,0.00012,27.26385]
[1777863573878,39.35,80228.15,0.0,-0.33121,0.00012,27.28004]
[1777863574677,39.35,80216.62,0.0,-0.33263,0.00012,27.32234]
[1777863575964,39.35,80216.62,0.0,-0.33263,0.00012,27.32234]
[1777863576193,39.35,80216.62,0.0,-0.33263,0.00012,27.32234]
[1777863576206,39.35,80215.21,0.0,-0.3328,0.00012,27.32733]
[1777863576398,39.35,80215.21,0.0,-0.3328,0.00012,27.32733]
[1777863576428,39.35,80215.21,0.0,-0.3328,0.00012,27.32733]
[1777863576980,39.35,80215.21,0.0,-0.3328,0.00012,27.32733]
[1777863577078,39.35,80207.75,0.0,-0.33371,0.00012,27.35446]
[1777863577759,39.35,80207.75,0.0,-0.33371,0.00012,27.35446]
[1777863577860,39.35,80206.64,0.0,-0.33385,0.00012,27.35845]
[1777863578357,39.35,80206.64,0.0,-0.33385,0.00012,27.35845]
[1777863579322,39.35,80203.77,0.0,-0.3342,0.00012,27.36885]
[1777863579403,39.35,80203.77,0.0,-0.3342,0.00012,27.36885]
[1777863579819,39.35,80203.77,0.0,-0.3342,0.00012,27.36885]
[1777863579908,39.35,80203.77,0.0,-0.3342,0.00012,27.36885]
[1777863580015,39.35,80203.77,0.0,-0.3342,0.00012,27.36885]
[1777863580151,39.35,80203.77,0.0,-0.3342,0.00012,27.36885]
[1777863580121,39.35,80192.98,0.0,-0.33553,0.00012,27.40766]
[1777863580237,39.35,80192.98,0.0,-0.33553,0.00012,27.40766]
[1777863580632,39.35,80192.98,0.0,-0.33553,0.00012,27.40766]
[1777863580664,39.35,80192.98,0.0,-0.33553,0.00012,27.40766]
[1777863581106,39.35,80192.98,0.0,-0.33553,0.00012,27.40766]
[1777863581120,39.35,80182.3,0.0,-0.33684,0.00012,27.4458]
[1777863581477,39.35,80182.3,0.0,-0.33684,0.00012,27.4458]
[1777863582846,39.35,80176.85,0.0,-0.33751,0.00012,27.46508]
[1777863582850,39.35,80175.3,0.0,-0.3377,0.00012,27.47045]
[1777863584166,39.35,80175.3,0.0,-0.3377,0.00012,27.47045]
[1777863586621,39.35,80175.17,0.0,-0.33771,0.00012,27.47084]
[1777863586675,39.35,80175.17,0.0,-0.33771,0.00012,27.47084]
[1777863586838,39.35,80175.17,0.0,-0.33771,0.00012,27.47084]
[1777863586933,39.35,80176.16,0.0,-0.33758,0.00012,27.46712]
[1777863587655,39.35,80176.16,0.0,-0.33758,0.00012,27.46712]
[1777863588832,39.34,80183.21,0.0,-0.33671,0.00012,27.44192]
[1777863588991,39.34,80183.21,0.0,-0.33671,0.00012,27.44192]
[1777863589013,39.34,80187.04,0.0,-0.33623,0.00012,27.42812]
[1777863589434,39.34,80187.04,0.0,-0.33623,0.00012,27.42812]
[1777863592926,39.34,80180.15,0.0,-0.33708,0.00012,27.45253]
[1777863593013,39.34,80180.54,0.0,-0.33702,0.00012,27.45096]
[1777863593919,39.34,80180.54,0.0,-0.33702,0.00012,27.45096]
[1777863593964,39.34,80176.34,0.0,-0.33754,0.00012,27.46581]
[1777863596415,39.34,80176.04,0.0,-0.33757,0.00012,27.46677]
[1777863598525,39.34,80167.25,0.0,-0.33865,0.00012,27.49755]
[1777863598976,39.34,80167.25,0.0,-0.33865,0.00012,27.49755]
[1777863599123,39.33,80167.54,0.0,-0.33861,0.00012,27.4964]
[1777863599832,39.33,80167.54,0.0,-0.33861,0.00012,27.4964]
[1777863600309,39.33,80166.3,0.0,-0.33876,0.00012,27.50065]
[1777863600324,39.33,80166.3,0.0,-0.33876,0.00012,27.50065]
[1777863600608,39.33,80166.3,0.0,-0.33876,0.00012,27.50065]
[1777863601219,39.33,80171.43,0.0,-0.33812,0.00012,27.48253]
[1777863601424,39.33,80171.43,0.0,-0.33812,0.00012,27.48253]
[1777863601968,39.33,80171.43,0.0,-0.33812,0.00012,27.48253]
[1777863602472,39.33,80172.22,0.0,-0.33801,0.00012,27.47937]
[1777863602491,39.33,80172.22,0.0,-0.33801,0.00012,27.47937]
[1777863603210,39.33,80172.22,0.0,-0.33801,0.00012,27.47937]
[1777863603186,39.33,80166.76,0.0,-0.33869,0.00012,27.49854]
[1777863603738,39.33,80166.76,0.0,-0.33869,0.00012,27.49854]
[1777863603780,39.33,80166.76,0.0,-0.33869,0.00012,27.49854]
[1777863603789,39.33,80166.76,0.0,-0.33869,0.00012,27.49854]
[1777863603872,39.33,80166.76,0.0,-0.33869,0.00012,27.49854]
[1777863603974,39.33,80166.76,0.0,-0.33869,0.00012,27.49854]
[1777863604147,39.33,80173.15,0.0,-0.33789,0.00012,27.47581]
[1777863604488,39.33,80173.15,0.0,-0.33789,0.00012,27.47581]
[1777863604989,39.33,80173.15,0.0,-0.33789,0.00012,27.47581]
[1777863605059,39.33,80196.32,0.0,-0.33503,0.00012,27.39298]
[1777863605577,39.33,80196.32,0.0,-0.33503,0.00012,27.39298]
[1777863605672,39.33,80196.32,0.0,-0.33503,0.00012,27.39298]
[1777863606118,39.33,80196.32,0.0,-0.33503,0.00012,27.39298]
[1777863606129,39.33,80196.32,0.0,-0.33503,0.00012,27.39298]
[1777863606178,39.33,80196.32,0.0,-0.33503,0.00012,27.39298]
[1777863606242,39.33,80204.33,0.0,-0.33404,0.00012,27.36389]
[1777863606594,39.33,80204.33,0.0,-0.33404,0.00012,27.36389]
[1777863606629,39.33,80204.33,0.0,-0.33404,0.00012,27.36389]
[1777863606666,39.33,80204.33,0.0,-0.33404,0.00012,27.36389]
[1777863607178,39.33,80204.33,0.0,-0.33404,0.00012,27.36389]
[1777863607138,39.32,80208.89,0.0,-0.33347,0.00012,27.34699]
[1777863608461,39.32,80210.69,0.0,-0.33325,0.00012,27.34044]
[1777863608507,39.32,80210.69,0.0,-0.33325,0.00012,27.34044]
[1777863608579,39.32,80210.69,0.0,-0.33325,0.00012,27.34044]
[1777863609139,39.32,80210.69,0.0,-0.33325,0.00012,27.34044]
[1777863609240,39.31,80205.25,0.0,-0.33386,0.00012,27.35822]
[1777863609586,39.31,80205.25,0.0,-0.33386,0.00012,27.35822]
[1777863609729,39.31,80205.25,0.0,-0.33386,0.00012,27.35822]
[1777863610090,39.31,80205.25,0.0,-0.33386,0.00012,27.35822]
[1777863610157,39.31,80199.68,0.0,-0.33454,0.00012,27.37837]
[1777863610391,39.31,80199.68,0.0,-0.33454,0.00012,27.37837]
[1777863610440,39.31,80199.68,0.0,-0.33454,0.00012,27.37837]
[1777863611183,39.31,80199.68,0.0,-0.33454,0.00012,27.37837]
[1777863611228,39.31,80202.77,0.0,-0.33416,0.00012,27.36714]
[1777863613136,39.31,80202.77,0.0,-0.33416,0.00012,27.36714]
[1777863613220,39.3,80204.43,0.0,-0.33394,0.00012,27.3607]
[1777863613849,39.3,80204.43,0.0,-0.33394,0.00012,27.3607]
[1777863614059,39.3,80204.43,0.0,-0.33394,0.00012,27.3607]
[1777863614082,39.3,80204.43,0.0,-0.33394,0.00012,27.3607]
[1777863614173,39.3,80204.43,0.0,-0.33394,0.00012,27.3607]
[1777863614163,39.3,80200.36,0.0,-0.33444,0.00012,27.37542]
[1777863614542,39.3,80200.36,0.0,-0.33444,0.00012,27.37542]
[1777863614671,39.3,80200.36,0.0,-0.33444,0.00012,27.37542]
[1777863615552,39.3,80200.36,0.0,-0.33444,0.00012,27.37542]
[1777863616214,39.3,80200.36,0.0,-0.33444,0.00012,27.37542]
[1777863616202,39.3,80214.43,0.0,-0.33271,0.00012,27.32415]
[1777863617151,39.3,80214.43,0.0,-0.33271,0.00012,27.32415]
[1777863617171,39.3,80214.43,0.0,-0.33271,0.00012,27.32415]
[1777863617192,39.3,80214.43,0.0,-0.33271,0.00012,27.32415]
[1777863617439,39.3,80218.13,0.0,-0.33225,0.00012,27.31047]
[1777863617885,39.3,80218.13,0.0,-0.33225,0.00012,27.31047]
[1777863617935,39.3,80218.13,0.0,-0.33225,0.00012,27.31047]
[1777863617988,39.3,80218.13,0.0,-0.33225,0.00012,27.31047]
[1777863618086,39.3,80217.07,0.0,-0.33238,0.00012,27.31429]
[1777863619469,39.3,80217.07,0.0,-0.33238,0.00012,27.31429]
[1777863620245,39.3,80217.07,0.0,-0.33238,0.00012,27.31429]
[1777863619703,39.3,80209.19,0.0,-0.33334,0.00012,27.343]
[1777863621661,39.3,80206.21,0.0,-0.33371,0.00012,27.35376]
[1777863622658,39.3,80208.36,0.0,-0.33344,0.00012,27.34585]
[1777863622933,39.3,80208.36,0.0,-0.33344,0.00012,27.34585]
[1777863623253,39.3,80201.92,0.0,-0.33423,0.00012,27.36913]
[1777863624670,39.3,80198.27,0.0,-0.33468,0.00012,27.38235]
[1777863624793,39.3,80198.27,0.0,-0.33468,0.00012,27.38235]
[1777863624874,39.3,80189.06,0.0,-0.33581,0.00012,27.4155]
[1777863626544,39.3,80183.74,0.0,-0.33647,0.00012,27.4345]
[1777863627254,39.3,80183.74,0.0,-0.33647,0.00012,27.4345]
[1777863627193,39.29,80179.61,0.0,-0.33697,0.00012,27.4491]
[1777863627361,39.29,80179.61,0.0,-0.33697,0.00012,27.4491]
[1777863628906,39.29,80172.49,0.0,-0.33785,0.00012,27.47436]
[1777863634818,39.29,80170.38,0.0,-0.33808,0.00012,27.47782]
[1777863639851,39.28,80168.6,0.0,-0.33828,0.00012,27.48362]
[1777863641815,39.28,80164.86,0.0,-0.33874,0.00012,27.49663]
[1777863641869,39.28,80164.86,0.0,-0.33874,0.00012,27.49663]
[1777863646178,39.28,80164.57,0.0,-0.33877,0.00012,27.49731]
[1777863646227,39.28,80162.41,0.0,-0.33903,0.00012,27.50471]
[1777863648607,39.28,80162.76,0.0,-0.33898,0.00012,27.50336]
[1777863649547,39.27,80161.29,0.0,-0.33916,0.00012,27.50842]
[1777863653278,39.27,80161.99,0.0,-0.33906,0.00012,27.50546]
[1777863653303,39.27,80156.82,0.0,-0.33969,0.00012,27.52353]
[1777863654016,39.27,80156.82,0.0,-0.33969,0.00012,27.52353]
[1777863654055,39.26,80153.68,0.0,-0.34004,0.00012,27.53317]
[1777863654467,39.26,80153.68,0.0,-0.34004,0.00012,27.53317]
[1777863654958,39.26,80153.68,0.0,-0.34004,0.00012,27.53317]
[1777863655740,39.26,80153.68,0.0,-0.34004,0.00012,27.53317]
[1777863655754,39.26,80153.68,0.0,-0.34004,0.00012,27.53317]
[1777863655965,39.24,80151.66,0.0,-0.34024,0.00012,27.53882]
[1777863656564,39.24,80151.66,0.0,-0.34024,0.00012,27.53882]
[1777863657436,39.24,80153.04,0.0,-0.34007,0.00012,27.53384]
[1777863657979,39.24,80156.95,0.0,-0.33958,0.00012,27.51996]
[1777863663014,39.23,80159.85,0.0,-0.3392,0.00012,27.50913]
[1777863664681,39.23,80161.51,0.0,-0.33898,0.00012,27.50302]
[1777863665368,39.23,80161.51,0.0,-0.33898,0.00012,27.50302]
[1777863666229,39.23,80161.51,0.0,-0.33898,0.00012,27.50302]
[1777863667922,39.23,80161.7,0.0,-0.33895,0.00012,27.5021]
[1777863668048,39.23,80161.7,0.0,-0.33895,0.00012,27.5021]
[1777863668176,39.23,80161.7,0.0,-0.33895,0.00012,27.5021]
[1777863669842,39.23,80153.86,0.0,-0.33992,0.00012,27.52945]
[1777863669982,39.23,80153.86,0.0,-0.33992,0.00012,27.52945]
[1777863670251,39.23,80153.86,0.0,-0.33992,0.00012,27.52945]
[1777863670204,39.23,80137.0,0.0,-0.34201,0.00012,27.58812]
[1777863671110,39.22,80129.6,0.0,-0.34293,0.00012,27.61348]
[1777863672288,39.22,80129.6,0.0,-0.34293,0.00012,27.61348]
[1777863672271,39.22,80120.51,0.0,-0.34406,0.00012,27.64469]
[1777863672364,39.22,80120.51,0.0,-0.34406,0.00012,27.64469]
[1777863672499,39.22,80120.51,0.0,-0.34406,0.00012,27.64469]
[1777863672992,39.22,80120.51,0.0,-0.34406,0.00012,27.64469]
[1777863673144,39.22,80120.51,0.0,-0.34406,0.00012,27.64469]
[1777863673166,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863673442,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863673745,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863674007,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863674094,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863675161,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863675188,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863675256,39.22,80117.33,0.0,-0.34445,0.00012,27.65538]
[1777863675247,39.21,80116.12,0.0,-0.34456,0.00013,27.65834]
[1777863676526,39.21,80116.32,0.0,-0.34454,0.00013,27.65755]
[1777863676585,39.21,80116.32,0.0,-0.34454,0.00013,27.65755]
[1777863677090,39.21,80116.32,0.0,-0.34454,0.00013,27.65755]
[1777863677157,39.2,80115.99,0.0,-0.34454,0.00013,27.65753]
[1777863678246,39.2,80115.99,0.0,-0.34454,0.00013,27.65753]
[1777863678290,39.2,80115.99,0.0,-0.34454,0.00013,27.65753]
[1777863678293,39.19,80116.75,0.0,-0.34441,0.00013,27.65388]
[1777863678328,39.19,80116.75,0.0,-0.34441,0.00013,27.65388]
[1777863678633,39.19,80116.75,0.0,-0.34441,0.00013,27.65388]
[1777863679205,39.18,80126.5,0.0,-0.34316,0.00012,27.61938]
[1777863680086,39.18,80126.5,0.0,-0.34316,0.00012,27.61938]
[1777863680176,39.18,80126.5,0.0,-0.34316,0.00012,27.61938]
[1777863680252,39.18,80126.5,0.0,-0.34316,0.00012,27.61938]
[1777863680256,39.18,80129.28,0.0,-0.34281,0.00012,27.60972]
[1777863681248,39.16,80146.1,0.0,-0.34065,0.00012,27.54953]
[1777863681367,39.16,80146.1,0.0,-0.34065,0.00012,27.54953]
[1777863681438,39.16,80146.1,0.0,-0.34065,0.00012,27.54953]
[1777863681451,39.16,80146.1,0.0,-0.34065,0.00012,27.54953]
[1777863681911,39.16,80146.1,0.0,-0.34065,0.00012,27.54953]
[1777863681929,39.16,80146.1,0.0,-0.34065,0.00012,27.54953]
[1777863682156,39.15,80146.1,0.0,-0.34061,0.00012,27.54831]
[1777863682380,39.15,80146.1,0.0,-0.34061,0.00012,27.54831]
[1777863682395,39.15,80146.1,0.0,-0.34061,0.00012,27.54831]
[1777863682471,39.15,80146.1,0.0,-0.34061,0.00012,27.54831]
[1777863683261,39.15,80126.0,0.0,-0.34312,0.00013,27.61803]
[1777863683442,39.15,80126.0,0.0,-0.34312,0.00013,27.61803]
[1777863684328,39.13,80122.12,0.0,-0.34355,0.00013,27.62971]
[1777863684648,39.13,80122.12,0.0,-0.34355,0.00013,27.62971]
[1777863685172,39.12,80122.12,0.0,-0.3435,0.00013,27.62834]
[1777863685433,39.12,80122.12,0.0,-0.3435,0.00013,27.62834]
[1777863686890,39.11,80118.07,0.0,-0.34396,0.00013,27.64082]
[1777863687187,39.09,80117.85,0.0,-0.34394,0.00013,27.64015]
[1777863688340,39.08,80117.93,0.0,-0.34388,0.00013,27.63848]
[1777863689307,39.07,80119.09,0.0,-0.34369,0.00013,27.63314]
[1777863691321,39.05,80119.18,0.0,-0.34364,0.00013,27.63152]
[1777863691409,39.05,80117.92,0.0,-0.34378,0.00013,27.63236]
[1777863692185,39.05,80117.92,0.0,-0.34378,0.00013,27.63236]
[1777863692318,39.05,80117.92,0.0,-0.34378,0.00013,27.63236]
[1777863692272,39.05,80085.79,0.0,-0.34782,0.00013,27.7416]
[1777863693264,39.05,80085.79,0.0,-0.34782,0.00013,27.7416]
[1777863693233,39.05,80081.32,0.0,-0.34838,0.00013,27.75634]
[1777863693791,39.05,80081.32,0.0,-0.34838,0.00013,27.75634]
[1777863694236,39.05,80081.32,0.0,-0.34837,0.00013,27.75618]
[1777863694411,39.05,80081.32,0.0,-0.34837,0.00013,27.75618]
[1777863696798,39.03,80080.73,0.0,-0.34839,0.00013,27.75649]
[1777863696881,39.03,80080.73,0.0,-0.34839,0.00013,27.75649]
[1777863697002,39.03,80080.73,0.0,-0.34839,0.00013,27.75649]
[1777863697074,39.03,80080.73,0.0,-0.34839,0.00013,27.75649]
[1777863697090,39.03,80080.73,0.0,-0.34839,0.00013,27.75649]
[1777863697273,39.03,80080.73,0.0,-0.34839,0.00013,27.75649]
[1777863697318,39.03,80054.59,0.0,-0.35169,0.00013,27.84298]
[1777863697622,39.03,80054.59,0.0,-0.35169,0.00013,27.84298]
[1777863697956,39.03,80054.59,0.0,-0.35169,0.00013,27.84298]
[1777863698265,39.03,80054.18,0.0,-0.35174,0.00013,27.84408]
[1777863699117,39.03,80054.18,0.0,-0.35174,0.00013,27.84408]
[1777863699273,39.03,80043.01,0.0,-0.35316,0.00013,27.88047]
[1777863699889,39.03,80043.01,0.0,-0.35316,0.00013,27.88047]
[1777863701040,39.03,80042.96,0.0,-0.35316,0.00013,27.88066]
[1777863703476,39.03,80041.1,0.0,-0.3534,0.00013,27.88675]
[1777863703869,39.03,80041.1,0.0,-0.3534,0.00013,27.88675]
[1777863704991,39.03,80041.68,0.0,-0.35333,0.00013,27.88489]
[1777863705314,39.03,80042.63,0.0,-0.35321,0.00013,27.88184]
[1777863707445,39.03,80039.58,0.0,-0.3536,0.00013,27.89175]
[1777863709747,39.03,80040.08,0.0,-0.35354,0.00013,27.89017]
[1777863709857,39.03,80040.08,0.0,-0.35354,0.00013,27.89017]
[1777863709922,39.03,80040.08,0.0,-0.35354,0.00013,27.89017]
[1777863710406,39.03,80040.02,0.0,-0.35354,0.00013,27.89025]
[1777863710490,39.03,80040.02,0.0,-0.35354,0.00013,27.89025]
[1777863711356,39.02,80048.35,0.0,-0.35245,0.00013,27.86233]
[1777863711497,39.02,80048.35,0.0,-0.35245,0.00013,27.86233]
[1777863711518,39.02,80048.35,0.0,-0.35245,0.00013,27.86233]
[1777863712364,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863712506,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863712527,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863712529,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863712538,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863712573,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863712933,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863713067,39.02,80056.42,0.0,-0.35142,0.00013,27.83589]
[1777863713370,39.02,80053.03,0.0,-0.35185,0.00013,27.84692]
[1777863713379,39.02,80053.03,0.0,-0.35185,0.00013,27.84692]
[1777863713424,39.02,80053.03,0.0,-0.35185,0.00013,27.84692]
[1777863714749,39.02,80050.93,0.0,-0.35211,0.00013,27.8537]
[1777863714762,39.02,80050.93,0.0,-0.35211,0.00013,27.8537]
[1777863714980,39.02,80050.93,0.0,-0.35211,0.00013,27.8537]
[1777863715076,39.02,80050.93,0.0,-0.35211,0.00013,27.8537]
[1777863715082,39.02,80051.0,0.0,-0.35211,0.00013,27.85347]
[1777863715411,39.02,80051.0,0.0,-0.35211,0.00013,27.85347]
[1777863716226,39.02,80051.0,0.0,-0.35211,0.00013,27.85347]
[1777863717936,39.02,80056.81,0.0,-0.35136,0.00013,27.83431]
[1777863718034,39.02,80058.11,0.0,-0.3512,0.00013,27.82998]
[1777863718450,39.02,80058.11,0.0,-0.3512,0.00013,27.82998]
[1777863718629,39.02,80058.11,0.0,-0.3512,0.00013,27.82998]
[1777863719665,39.01,80049.41,0.0,-0.3523,0.00013,27.85832]
[1777863721509,39.01,80046.52,0.0,-0.35266,0.00013,27.86756]
[1777863721537,39.01,80047.26,0.0,-0.35256,0.00013,27.86516]
[1777863722821,39.01,80047.26,0.0,-0.35256,0.00013,27.86516]
[1777863723555,39.01,80054.01,0.0,-0.3517,0.00013,27.84305]
[1777863723583,39.01,80052.72,0.0,-0.35187,0.00013,27.8472]
[1777863727641,39.01,80051.43,0.0,-0.35202,0.00013,27.85121]
[1777863728082,39.01,80051.15,0.0,-0.35205,0.00013,27.85206]
[1777863728597,39.01,80051.15,0.0,-0.35205,0.00013,27.85206]
[1777863728649,39.01,80051.15,0.0,-0.35205,0.00013,27.85206]
[1777863728677,39.01,80051.15,0.0,-0.35205,0.00013,27.85206]
[1777863728766,39.01,80051.15,0.0,-0.35205,0.00013,27.85206]
[1777863729049,39.01,80051.15,0.0,-0.35205,0.00013,27.85206]
[1777863729217,39.01,80053.98,0.0,-0.35169,0.00013,27.84274]
[1777863729556,39.01,80053.98,0.0,-0.35169,0.00013,27.84274]
[1777863729684,39.01,80053.98,0.0,-0.35169,0.00013,27.84274]
[1777863730322,39.01,80053.98,0.0,-0.35169,0.00013,27.84274]
[1777863730378,39.01,80066.92,0.0,-0.35005,0.00013,27.79994]
[1777863730435,39.01,80066.92,0.0,-0.35005,0.00013,27.79994]
[1777863730679,39.01,80066.92,0.0,-0.35005,0.00013,27.79994]
[1777863731351,39.0,80036.09,0.0,-0.35395,0.00013,27.90042]
[1777863736234,39.0,80028.3,0.0,-0.35494,0.00013,27.92549]
[1777863736655,39.0,80025.94,0.0,-0.35524,0.00013,27.93306]
[1777863736707,39.0,80025.94,0.0,-0.35524,0.00013,27.93306]
[1777863736886,39.0,80025.94,0.0,-0.35524,0.00013,27.93306]
[1777863736924,39.0,80025.94,0.0,-0.35524,0.00013,27.93306]
[1777863737012,39.0,80025.94,0.0,-0.35524,0.00013,27.93306]
[1777863737226,39.0,80026.78,0.0,-0.35513,0.00013,27.93037]
[1777863738342,39.0,80010.61,0.0,-0.35719,0.00013,27.98157]
[1777863738478,39.0,80010.61,0.0,-0.35719,0.00013,27.98157]
[1777863738500,39.0,80010.61,0.0,-0.35719,0.00013,27.98157]
[1777863738900,39.0,80010.61,0.0,-0.35719,0.00013,27.98157]
[1777863738938,39.0,80010.61,0.0,-0.35719,0.00013,27.98157]
[1777863738956,39.0,80010.61,0.0,-0.35719,0.00013,27.98157]
[1777863739022,39.0,80006.73,0.0,-0.35769,0.00013,27.99377]
[1777863739515,39.0,80006.73,0.0,-0.35769,0.00013,27.99377]
[1777863739544,39.0,80006.73,0.0,-0.35769,0.00013,27.99377]
[1777863739725,39.0,80006.73,0.0,-0.35769,0.00013,27.99377]
[1777863739935,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863740550,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863740563,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863740944,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863741087,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863741189,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863741237,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863741286,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863741365,39.0,79998.04,0.0,-0.35878,0.00013,28.02061]
[1777863741386,38.99,79996.17,0.0,-0.35898,0.00013,28.02535]
[1777863741653,38.99,79996.17,0.0,-0.35898,0.00013,28.02535]
[1777863741777,38.99,79996.17,0.0,-0.35898,0.00013,28.02535]
[1777863741849,38.99,79996.17,0.0,-0.35898,0.00013,28.02535]
[1777863741952,38.99,79984.42,0.0,-0.36048,0.00013,28.06172]
[1777863743627,38.98,79979.73,0.0,-0.36108,0.00013,28.07605]
[1777863743760,38.98,79979.73,0.0,-0.36108,0.00013,28.07605]
[1777863743941,38.98,79979.73,0.0,-0.36108,0.00013,28.07605]
[1777863744440,38.98,79973.1,0.0,-0.36193,0.00013,28.09621]
[1777863745193,38.98,79973.1,0.0,-0.36193,0.00013,28.09621]
[1777863745281,38.98,79973.1,0.0,-0.36193,0.00013,28.09621]
[1777863745309,38.98,79973.1,0.0,-0.36193,0.00013,28.09621]
[1777863745411,38.98,79962.82,0.0,-0.36324,0.00013,28.12715]
[1777863745527,38.98,79962.82,0.0,-0.36324,0.00013,28.12715]
[1777863746036,38.98,79962.82,0.0,-0.36324,0.00013,28.12715]
[1777863746066,38.98,79973.41,0.0,-0.36188,0.00013,28.09505]
[1777863746543,38.98,79973.41,0.0,-0.36188,0.00013,28.09505]
[1777863746667,38.97,79973.41,0.0,-0.36184,0.00013,28.09403]
[1777863747483,38.97,79973.41,0.0,-0.36184,0.00013,28.09403]
[1777863747500,38.97,79973.41,0.0,-0.36184,0.00013,28.09403]
[1777863747675,38.96,79981.97,0.0,-0.36071,0.00013,28.06701]
[1777863748679,38.96,79981.97,0.0,-0.36071,0.00013,28.06701]
[1777863748862,38.96,79981.97,0.0,-0.36071,0.00013,28.06701]
[1777863749145,38.96,79981.97,0.0,-0.36071,0.00013,28.06701]
[1777863749202,38.94,79988.46,0.0,-0.35983,0.00013,28.04554]
[1777863750410,38.94,79988.46,0.0,-0.35983,0.00013,28.04554]
[1777863750208,38.92,80002.32,0.0,-0.358,0.00013,28.0009]
[1777863751167,38.92,80002.32,0.0,-0.358,0.00013,28.0009]
[1777863751215,38.92,80002.32,0.0,-0.358,0.00013,28.0009]
[1777863751254,38.91,80001.44,0.0,-0.35806,0.00013,27.99905]
[1777863753180,38.91,80005.08,0.0,-0.35759,0.00013,27.9876]
[1777863754177,38.91,80012.1,0.0,-0.35669,0.00013,27.9653]
[1777863754196,38.9,80014.98,0.0,-0.35629,0.00013,27.95527]
[1777863756120,38.89,80017.81,0.0,-0.3559,0.00013,27.94537]
[1777863756205,38.89,80018.02,0.0,-0.35587,0.00013,27.9447]
[1777863759028,38.89,80018.77,0.0,-0.35577,0.00013,27.94216]
[1777863759061,38.89,80018.77,0.0,-0.35577,0.00013,27.94216]
[1777863759808,38.88,80019.11,0.0,-0.35572,0.00013,27.94093]
[1777863760129,38.88,80019.11,0.0,-0.35572,0.00013,27.94093]
[1777863760177,38.88,80019.11,0.0,-0.35572,0.00013,27.94093]
[1777863765030,38.88,80028.38,0.0,-0.35452,0.00013,27.91078]
[1777863770712,38.87,80033.35,0.0,-0.35387,0.00013,27.89419]
[1777863771843,38.87,80032.74,0.0,-0.35394,0.00013,27.89608]
[1777863772075,38.87,80032.74,0.0,-0.35394,0.00013,27.89608]
[1777863772076,38.87,80032.74,0.0,-0.35394,0.00013,27.89608]
[1777863772193,38.87,80032.74,0.0,-0.35394,0.00013,27.89608]
[1777863772197,38.87,80032.74,0.0,-0.35394,0.00013,27.89608]
[1777863772305,38.87,80032.74,0.0,-0.35394,0.00013,27.89608]
[1777863772793,38.87,80035.17,0.0,-0.35363,0.00013,27.88804]
[1777863772895,38.87,80026.02,0.0,-0.3548,0.00013,27.9176]
[1777863774119,38.87,80026.02,0.0,-0.3548,0.00013,27.9176]
[1777863774140,38.87,80026.02,0.0,-0.3548,0.00013,27.9176]
[1777863774330,38.87,80026.02,0.0,-0.3548,0.00013,27.9176]
[1777863774424,38.87,80020.5,0.0,-0.3555,0.00013,27.9352]
[1777863774916,38.87,80020.5,0.0,-0.3555,0.00013,27.9352]
[1777863774970,38.87,80020.5,0.0,-0.3555,0.00013,27.9352]
[1777863775436,38.87,80020.5,0.0,-0.3555,0.00013,27.9352]
[1777863775878,38.87,80016.73,0.0,-0.35598,0.00013,27.94718]
[1777863781007,38.87,80012.49,0.0,-0.35651,0.00013,27.96038]
[1777863781030,38.87,80012.49,0.0,-0.35651,0.00013,27.96038]
[1777863781098,38.87,80012.49,0.0,-0.35651,0.00013,27.96038]
[1777863781128,38.87,80012.49,0.0,-0.35651,0.00013,27.96038]
[1777863781158,38.87,80012.49,0.0,-0.35651,0.00013,27.96038]
[1777863781315,38.86,80009.51,0.0,-0.35688,0.00013,27.96969]
[1777863782006,38.86,80009.51,0.0,-0.35688,0.00013,27.96969]
[1777863782107,38.86,80023.19,0.0,-0.35513,0.00013,27.92604]
[1777863784733,38.86,80022.91,0.0,-0.35517,0.00013,27.92685]
[1777863785604,38.86,80023.58,0.0,-0.35508,0.00013,27.92465]
[1777863785949,38.86,80026.67,0.0,-0.35468,0.00013,27.91466]
[1777863787543,38.86,80032.27,0.0,-0.35397,0.00013,27.89654]
[1777863787582,38.86,80032.27,0.0,-0.35397,0.00013,27.89654]
[1777863788153,38.86,80036.14,0.0,-0.35347,0.00013,27.88392]
[1777863788515,38.86,80036.14,0.0,-0.35347,0.00013,27.88392]
[1777863789212,38.86,80036.14,0.0,-0.35347,0.00013,27.88392]
[1777863789246,38.86,80036.14,0.0,-0.35347,0.00013,27.88392]
[1777863789408,38.86,80037.15,0.0,-0.35334,0.00013,27.8805]
[1777863792444,38.86,80036.99,0.0,-0.35335,0.00013,27.8809]
[1777863792466,38.86,80036.27,0.0,-0.35344,0.00013,27.88319]
[1777863792590,38.86,80036.27,0.0,-0.35344,0.00013,27.88319]
[1777863793397,38.86,80032.59,0.0,-0.35391,0.00013,27.89507]
[1777863795444,38.86,80030.17,0.0,-0.35422,0.00013,27.90283]
[1777863795492,38.86,80029.68,0.0,-0.35428,0.00013,27.90434]
[1777863796029,38.86,80029.68,0.0,-0.35428,0.00013,27.90434]
[1777863796071,38.86,80029.68,0.0,-0.35428,0.00013,27.90434]
[1777863796082,38.86,80020.51,0.0,-0.35545,0.00013,27.93384]
[1777863797900,38.85,80019.75,0.0,-0.35554,0.00013,27.93605]
[1777863798032,38.85,80013.62,0.0,-0.35632,0.00013,27.95558]
[1777863799371,38.85,80013.62,0.0,-0.35632,0.00013,27.95558]
[1777863799444,38.85,80011.0,0.0,-0.35665,0.00013,27.96379]
[1777863801073,38.85,80008.86,0.0,-0.35692,0.00013,27.97052]
[1777863801172,38.85,80008.77,0.0,-0.35693,0.00013,27.97081]
[1777863801697,38.85,80008.77,0.0,-0.35693,0.00013,27.97081]
[1777863802058,38.85,80008.77,0.0,-0.35693,0.00013,27.97074]
[1777863803217,38.85,80008.77,0.0,-0.35693,0.00013,27.97074]
[1777863805153,38.85,80009.39,0.0,-0.35685,0.00013,27.96864]
[1777863805184,38.85,80009.39,0.0,-0.35685,0.00013,27.96864]
[1777863805188,38.85,80023.23,0.0,-0.35507,0.00013,27.92439]
[1777863805686,38.85,80023.23,0.0,-0.35507,0.00013,27.92439]
[1777863806088,38.85,80023.23,0.0,-0.35507,0.00013,27.92433]
[1777863808252,38.85,80027.05,0.0,-0.35458,0.00013,27.912]
[1777863811488,38.83,80021.36,0.0,-0.35526,0.00013,27.929]
[1777863811589,38.83,80020.08,0.0,-0.35541,0.00013,27.92963]
[1777863811606,38.83,80020.08,0.0,-0.35541,0.00013,27.92963]
[1777863812258,38.83,80020.08,0.0,-0.35541,0.00013,27.92963]
[1777863812359,38.83,80032.22,0.0,-0.35386,0.00013,27.8904]
[1777863812917,38.83,80032.22,0.0,-0.35386,0.00013,27.8904]
[1777863813139,38.83,80032.22,0.0,-0.35386,0.00013,27.8904]
[1777863815153,38.83,80034.64,0.0,-0.35354,0.00013,27.88244]
[1777863819178,38.83,80035.51,0.0,-0.35343,0.00013,27.87947]
[1777863819264,38.83,80035.51,0.0,-0.35343,0.00013,27.87947]
[1777863819356,38.83,80035.51,0.0,-0.35343,0.00013,27.87947]
[1777863819405,38.83,80041.46,0.0,-0.35267,0.00013,27.86002]
[1777863819994,38.83,80041.46,0.0,-0.35267,0.00013,27.86002]
[1777863820186,38.82,80041.46,0.0,-0.35266,0.00013,27.85983]
[1777863820728,38.82,80041.46,0.0,-0.35266,0.00013,27.85983]
[1777863820739,38.82,80041.46,0.0,-0.35266,0.00013,27.85983]
[1777863820742,38.82,80041.46,0.0,-0.35266,0.00013,27.85983]
[1777863821194,38.82,80046.02,0.0,-0.35207,0.00013,27.84473]
[1777863822532,38.82,80046.29,0.0,-0.35203,0.00013,27.84368]
[1777863822546,38.82,80046.29,0.0,-0.35203,0.00013,27.84368]
[1777863823209,38.82,80046.83,0.0,-0.35196,0.00013,27.84174]
[1777863826375,38.82,80039.16,0.0,-0.35293,0.00013,27.86679]
[1777863826476,38.82,80042.3,0.0,-0.35253,0.00013,27.85644]
[1777863827009,38.82,80042.3,0.0,-0.35253,0.00013,27.85644]
[1777863827250,38.82,80042.3,0.0,-0.35253,0.00013,27.85644]
[1777863827727,38.82,80043.08,0.0,-0.35243,0.00013,27.85384]
[1777863828234,38.82,80043.08,0.0,-0.35243,0.00013,27.85384]
[1777863828245,38.82,80043.08,0.0,-0.35243,0.00013,27.85384]
[1777863829198,38.82,80047.75,0.0,-0.35183,0.00013,27.83852]
[1777863829249,38.82,80047.75,0.0,-0.35183,0.00013,27.83842]
[1777863830179,38.82,80047.75,0.0,-0.35183,0.00013,27.83842]
[1777863830447,38.82,80047.75,0.0,-0.35183,0.00013,27.83842]
[1777863830420,38.82,80061.81,0.0,-0.35004,0.00013,27.79181]
[1777863830998,38.82,80061.81,0.0,-0.35004,0.00013,27.79181]
[1777863831409,38.81,80071.95,0.0,-0.34874,0.00013,27.75776]
[1777863831633,38.81,80071.95,0.0,-0.34874,0.00013,27.75776]
[1777863831871,38.81,80071.95,0.0,-0.34874,0.00013,27.75776]
[1777863832194,38.81,80071.95,0.0,-0.34874,0.00013,27.75776]
[1777863832243,38.81,80071.95,0.0,-0.34874,0.00013,27.75776]
[1777863832296,38.81,80080.52,0.0,-0.34765,0.00013,27.72875]
[1777863832647,38.81,80080.52,0.0,-0.34765,0.00013,27.72875]
[1777863833560,38.81,80080.52,0.0,-0.34765,0.00013,27.72864]
[1777863833582,38.81,80080.52,0.0,-0.34765,0.00013,27.72864]
[1777863835379,38.81,80087.07,0.0,-0.34681,0.00013,27.70633]
[1777863835590,38.81,80089.41,0.0,-0.34651,0.00013,27.69823]
[1777863835907,38.81,80089.41,0.0,-0.34651,0.00013,27.69823]
[1777863835929,38.81,80089.41,0.0,-0.34651,0.00013,27.69823]
[1777863836926,38.81,80089.41,0.0,-0.34651,0.00013,27.69823]
[1777863836943,38.81,80089.41,0.0,-0.34651,0.00013,27.69823]
[1777863836950,38.81,80089.41,0.0,-0.34651,0.00013,27.69823]
[1777863837356,38.81,80100.27,0.0,-0.34513,0.00013,27.66095]
[1777863842484,38.81,80096.47,0.0,-0.34561,0.00013,27.67384]
[1777863844089,38.81,80100.2,0.0,-0.34513,0.00013,27.66095]
[1777863845512,38.81,80101.1,0.0,-0.34502,0.00013,27.65786]
[1777863846437,38.81,80104.57,0.0,-0.34458,0.00013,27.64587]
[1777863846501,38.81,80110.73,0.0,-0.3438,0.00013,27.62452]
[1777863848503,38.81,80114.19,0.0,-0.34336,0.00013,27.61249]
[1777863848545,38.81,80118.84,0.0,-0.34278,0.00013,27.59629]
[1777863848583,38.81,80118.84,0.0,-0.34278,0.00013,27.59629]
[1777863849022,38.81,80118.84,0.0,-0.34278,0.00013,27.59629]
[1777863849147,38.81,80118.84,0.0,-0.34278,0.00013,27.59629]
[1777863849648,38.81,80119.87,0.0,-0.34265,0.00013,27.5927]
[1777863852379,38.81,80116.37,0.0,-0.34309,0.00013,27.60494]
[1777863853181,38.81,80121.51,0.0,-0.34244,0.00013,27.587]
[1777863853857,38.81,80121.51,0.0,-0.34244,0.00013,27.58702]
[1777863854329,38.81,80121.51,0.0,-0.34244,0.00013,27.58702]
[1777863854425,38.81,80124.38,0.0,-0.34208,0.00013,27.57699]
[1777863858294,38.81,80128.49,0.0,-0.34157,0.00013,27.56267]
[1777863858453,38.81,80127.19,0.0,-0.34173,0.00013,27.56728]
[1777863858681,38.81,80127.19,0.0,-0.34173,0.00013,27.56728]
[1777863859469,38.81,80139.74,0.0,-0.34015,0.00013,27.52303]
[1777863860308,38.81,80139.74,0.0,-0.34015,0.00013,27.52303]
[1777863863135,38.81,80143.39,0.0,-0.33969,0.00013,27.50999]
[1777863864203,38.81,80141.65,0.0,-0.33991,0.00013,27.51609]
[1777863864267,38.81,80141.65,0.0,-0.33991,0.00013,27.51609]
[1777863864529,38.81,80141.65,0.0,-0.33991,0.00013,27.51609]
[1777863865501,38.81,80151.0,0.0,-0.33873,0.00013,27.48263]
[1777863867262,38.8,80153.74,0.0,-0.33839,0.00013,27.47277]
[1777863867514,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863867960,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863867979,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868006,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868100,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868327,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868332,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868428,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868496,38.8,80148.72,0.0,-0.33901,0.00013,27.49067]
[1777863868524,38.81,80146.93,0.0,-0.33924,0.00013,27.49715]
[1777863868742,38.81,80146.93,0.0,-0.33924,0.00013,27.49715]
[1777863868842,38.81,80146.93,0.0,-0.33924,0.00013,27.49715]
[1777863868896,38.81,80146.93,0.0,-0.33924,0.00013,27.49715]
[1777863868935,38.81,80146.93,0.0,-0.33924,0.00013,27.49715]
[1777863869529,38.81,80125.02,0.0,-0.342,0.00013,27.57469]
[1777863870535,38.81,80116.98,0.0,-0.34301,0.00013,27.6028]
[1777863871290,38.81,80116.98,0.0,-0.34301,0.00013,27.6028]
[1777863871545,38.81,80114.99,0.0,-0.34325,0.00013,27.6063]
[1777863872581,38.81,80115.29,0.0,-0.34321,0.00013,27.60525]
[1777863873542,38.81,80115.29,0.0,-0.34321,0.00013,27.60525]
[1777863872654,38.81,80117.58,0.0,-0.34292,0.00013,27.59727]
[1777863873664,38.81,80117.58,0.0,-0.34292,0.00013,27.59727]
[1777863874043,38.81,80117.58,0.0,-0.34292,0.00013,27.59727]
[1777863874058,38.81,80117.58,0.0,-0.34292,0.00013,27.59727]
[1777863874142,38.81,80121.91,0.0,-0.34238,0.00013,27.58215]
[1777863874707,38.81,80131.62,0.0,-0.34115,0.00013,27.54806]
[1777863875927,38.81,80131.62,0.0,-0.34115,0.00013,27.54806]
[1777863875957,38.81,80131.62,0.0,-0.34115,0.00013,27.54806]
[1777863876182,38.81,80132.54,0.0,-0.34104,0.00013,27.54486]
[1777863877111,38.81,80141.73,0.0,-0.33988,0.00013,27.51236]
[1777863878885,38.81,80144.74,0.0,-0.3395,0.00013,27.50157]
[1777863878897,38.81,80144.74,0.0,-0.3395,0.00013,27.50157]
[1777863878980,38.81,80143.12,0.0,-0.3397,0.00013,27.50726]
[1777863881511,38.8,80134.42,0.0,-0.34079,0.00013,27.53783]
[1777863885562,38.8,80134.92,0.0,-0.34072,0.00013,27.53575]
[1777863885934,38.8,80130.67,0.0,-0.34125,0.00013,27.55079]
[1777863886332,38.8,80130.67,0.0,-0.34125,0.00013,27.55079]
[1777863886432,38.8,80116.84,0.0,-0.343,0.00013,27.59927]
[1777863887056,38.8,80116.84,0.0,-0.343,0.00013,27.59927]
[1777863887288,38.8,80110.65,0.0,-0.34378,0.00013,27.62079]
[1777863888138,38.8,80110.65,0.0,-0.34378,0.00013,27.62079]
[1777863888461,38.8,80110.65,0.0,-0.34378,0.00013,27.62079]
[1777863888559,38.8,80111.18,0.0,-0.34371,0.00013,27.61891]
[1777863888999,38.8,80111.18,0.0,-0.34371,0.00013,27.61891]
[1777863890749,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863890762,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863890838,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863890934,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863891099,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863891135,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863891179,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863891357,38.8,80101.76,0.0,-0.3449,0.00013,27.65145]
[1777863891394,38.8,80105.11,0.0,-0.34447,0.00013,27.63985]
[1777863891813,38.8,80105.11,0.0,-0.34447,0.00013,27.63985]
[1777863892163,38.8,80105.11,0.0,-0.34447,0.00013,27.63985]
[1777863892500,38.8,80105.11,0.0,-0.34447,0.00013,27.63985]
[1777863892502,38.8,80090.95,0.0,-0.34626,0.00013,27.68837]
[1777863893018,38.8,80090.95,0.0,-0.34626,0.00013,27.68837]
[1777863893368,38.8,80090.95,0.0,-0.34626,0.00013,27.68837]
[1777863893403,38.8,80088.54,0.0,-0.34657,0.00013,27.69651]
[1777863894278,38.8,80088.54,0.0,-0.34657,0.00013,27.69651]
[1777863894329,38.8,80089.02,0.0,-0.3465,0.00013,27.69488]
[1777863895079,38.8,80089.02,0.0,-0.3465,0.00013,27.69488]
[1777863895232,38.8,80089.07,0.0,-0.3465,0.00013,27.69463]
[1777863897412,38.8,80089.07,0.0,-0.34649,0.00013,27.69455]
[1777863897520,38.79,80092.71,0.0,-0.34603,0.00013,27.68197]
[1777863899608,38.79,80092.42,0.0,-0.34606,0.00013,27.68289]
[1777863899745,38.79,80092.89,0.0,-0.346,0.00013,27.68121]
[1777863901278,38.79,80092.89,0.0,-0.346,0.00013,27.68121]
[1777863901418,38.79,80092.89,0.0,-0.346,0.00013,27.68121]
[1777863901782,38.79,80094.5,0.0,-0.34579,0.00013,27.67562]
[1777863902566,38.79,80094.5,0.0,-0.34579,0.00013,27.67562]
[1777863902543,38.79,80103.01,0.0,-0.34471,0.00013,27.6463]
[1777863902972,38.79,80103.01,0.0,-0.34471,0.00013,27.6463]
[1777863902990,38.79,80103.01,0.0,-0.34471,0.00013,27.6463]
[1777863903407,38.79,80110.96,0.0,-0.34371,0.00013,27.61874]
[1777863904780,38.79,80117.08,0.0,-0.34293,0.00013,27.5974]
[1777863906637,38.79,80118.06,0.0,-0.34281,0.00013,27.59397]
[1777863906848,38.79,80118.06,0.0,-0.34281,0.00013,27.59397]
[1777863906871,38.79,80118.06,0.0,-0.34281,0.00013,27.59397]
[1777863907412,38.79,80118.06,0.0,-0.34281,0.00013,27.59397]
[1777863907506,38.79,80119.56,0.0,-0.34262,0.00013,27.58872]
[1777863909236,38.79,80119.56,0.0,-0.34262,0.00013,27.58872]
[1777863911746,38.79,80124.55,0.0,-0.34199,0.00013,27.57129]
[1777863912747,38.79,80126.57,0.0,-0.34174,0.00013,27.56421]
[1777863913222,38.79,80126.57,0.0,-0.34174,0.00013,27.56421]
[1777863913732,38.79,80129.84,0.0,-0.34133,0.00013,27.55277]
[1777863915282,38.79,80129.84,0.0,-0.34133,0.00013,27.55277]
[1777863915283,38.79,80132.73,0.0,-0.34096,0.00013,27.54262]
[1777863917893,38.79,80132.64,0.0,-0.34098,0.00013,27.54302]
[1777863917974,38.79,80132.5,0.0,-0.341,0.00013,27.54357]
[1777863919352,38.79,80132.5,0.0,-0.341,0.00013,27.54357]
[1777863919380,38.79,80132.33,0.0,-0.34102,0.00013,27.54421]
[1777863920476,38.79,80132.33,0.0,-0.34102,0.00013,27.54421]
[1777863920505,38.79,80132.33,0.0,-0.34102,0.00013,27.54421]
[1777863920563,38.79,80131.63,0.0,-0.34111,0.00013,27.54677]
[1777863923128,38.79,80135.08,0.0,-0.34068,0.00013,27.53464]
[1777863923456,38.8,80139.88,0.0,-0.34008,0.00013,27.51777]
[1777863924576,38.8,80139.88,0.0,-0.34008,0.00013,27.51777]
[1777863925406,38.8,80139.88,0.0,-0.34008,0.00013,27.51777]
[1777863926402,38.8,80141.72,0.0,-0.33985,0.00013,27.51138]
[1777863926637,38.8,80142.9,0.0,-0.33971,0.00013,27.50725]
[1777863927480,38.8,80142.9,0.0,-0.33971,0.00013,27.50725]
[1777863927556,38.8,80144.22,0.0,-0.33954,0.00013,27.50252]
[1777863931580,38.8,80153.19,0.0,-0.33839,0.00013,27.46692]
[1777863932930,38.8,80153.19,0.0,-0.33839,0.00013,27.46692]
[1777863933576,38.8,80153.19,0.0,-0.33839,0.00013,27.46692]
[1777863934010,38.8,80164.24,0.0,-0.33701,0.00013,27.42706]
[1777863936732,38.8,80163.88,0.0,-0.33705,0.00013,27.42829]
[1777863937201,38.8,80166.92,0.0,-0.33667,0.00013,27.41725]
[1777863939954,38.79,80170.97,0.0,-0.33616,0.00013,27.40251]
[1777863940559,38.79,80170.97,0.0,-0.33616,0.00013,27.40251]
[1777863940729,38.79,80172.22,0.0,-0.336,0.00013,27.39794]
[1777863940830,38.79,80172.22,0.0,-0.336,0.00013,27.39794]
[1777863941418,38.79,80172.22,0.0,-0.336,0.00013,27.39794]
[1777863941517,38.79,80177.9,0.0,-0.33529,0.00013,27.37724]
[1777863941768,38.79,80177.9,0.0,-0.33529,0.00013,27.37724]
[1777863942265,38.79,80177.9,0.0,-0.33529,0.00013,27.37724]
[1777863942317,38.79,80177.9,0.0,-0.33529,0.00013,27.37724]
[1777863942438,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943036,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943056,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943063,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943069,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943072,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943248,38.79,80188.48,0.0,-0.33397,0.00012,27.33843]
[1777863943337,38.79,80176.72,0.0,-0.33544,0.00013,27.38142]
[1777863947789,38.79,80173.27,0.0,-0.33587,0.00013,27.39402]
[1777863948328,38.79,80172.2,0.0,-0.336,0.00013,27.39791]
[1777863952278,38.79,80173.12,0.0,-0.33589,0.00013,27.39455]
[1777863952349,38.79,80173.12,0.0,-0.33589,0.00013,27.39455]
[1777863952433,38.79,80173.12,0.0,-0.33589,0.00013,27.39455]
[1777863952534,38.79,80178.81,0.0,-0.33517,0.00013,27.37378]
[1777863953524,38.79,80178.81,0.0,-0.33517,0.00013,27.37378]
[1777863953537,38.79,80178.81,0.0,-0.33517,0.00013,27.37378]
[1777863953542,38.79,80178.81,0.0,-0.33517,0.00013,27.37378]
[1777863953624,38.79,80183.6,0.0,-0.33458,0.00012,27.35625]
[1777863954421,38.79,80183.6,0.0,-0.33458,0.00012,27.35625]
[1777863954473,38.79,80184.62,0.0,-0.33445,0.00012,27.35254]
[1777863955036,38.79,80184.62,0.0,-0.33445,0.00012,27.35254]
[1777863955248,38.79,80184.62,0.0,-0.33445,0.00012,27.35254]
[1777863955263,38.79,80183.69,0.0,-0.33457,0.00012,27.35595]
[1777863955860,38.79,80183.69,0.0,-0.33457,0.00012,27.35595]
[1777863955885,38.79,80183.69,0.0,-0.33457,0.00012,27.35595]
[1777863955964,38.79,80183.69,0.0,-0.33457,0.00012,27.35595]
[1777863956628,38.79,80183.69,0.0,-0.33457,0.00012,27.35595]
[1777863957637,38.79,80187.16,0.0,-0.33413,0.00012,27.34323]
[1777863957723,38.79,80192.18,0.0,-0.33351,0.00012,27.32475]
[1777863957820,38.79,80192.18,0.0,-0.33351,0.00012,27.32475]
[1777863958546,38.79,80197.32,0.0,-0.33286,0.00012,27.30565]
[1777863959401,38.79,80197.32,0.0,-0.33286,0.00012,27.30565]
[1777863959422,38.79,80197.32,0.0,-0.33286,0.00012,27.30565]
[1777863959426,38.79,80197.32,0.0,-0.33286,0.00012,27.30565]
[1777863959449,38.79,80198.07,0.0,-0.33277,0.00012,27.30287]
[1777863961783,38.79,80203.55,0.0,-0.33208,0.00012,27.28219]
[1777863961810,38.79,80203.55,0.0,-0.33208,0.00012,27.28219]
[1777863962447,38.79,80203.55,0.0,-0.33208,0.00012,27.28219]
[1777863962477,38.79,80203.55,0.0,-0.33208,0.00012,27.28219]
[1777863964346,38.79,80213.87,0.0,-0.33079,0.00012,27.24353]
[1777863964553,38.79,80213.87,0.0,-0.33079,0.00012,27.2434]
[1777863966053,38.79,80213.87,0.0,-0.33079,0.00012,27.2434]
[1777863966223,38.79,80207.17,0.0,-0.33162,0.00012,27.26841]
[1777863971339,38.79,80208.77,0.0,-0.33141,0.00012,27.26216]
[1777863977177,38.78,80212.05,0.0,-0.33099,0.00012,27.24951]
[1777863982198,38.78,80219.07,0.0,-0.33011,0.00012,27.22276]
[1777863982336,38.78,80219.07,0.0,-0.33011,0.00012,27.22276]
[1777863987372,38.78,80218.19,0.0,-0.33021,0.00012,27.22594]
[1777863988578,38.78,80218.19,0.0,-0.33021,0.00012,27.22594]
[1777863988603,38.78,80218.19,0.0,-0.33021,0.00012,27.22594]
[1777863988670,38.78,80218.19,0.0,-0.33021,0.00012,27.22594]
[1777863988661,38.78,80227.07,0.0,-0.32911,0.00012,27.19234]
[1777863989152,38.78,80227.07,0.0,-0.32911,0.00012,27.19234]
[1777863989169,38.78,80227.07,0.0,-0.32911,0.00012,27.19234]
[1777863989635,38.78,80227.07,0.0,-0.32911,0.00012,27.19234]
[1777863990391,38.78,80224.41,0.0,-0.32944,0.00012,27.20239]
[1777863991607,38.78,80224.41,0.0,-0.32944,0.00012,27.20239]
[1777863992222,38.78,80218.06,0.0,-0.33021,0.00012,27.22281]
[1777863993087,38.78,80216.32,0.0,-0.33042,0.00012,27.22932]
[1777863993628,38.78,80211.55,0.0,-0.33102,0.00012,27.24717]
[1777863994300,38.78,80211.55,0.0,-0.33102,0.00012,27.24717]
[1777863994644,38.78,80202.91,0.0,-0.33209,0.00012,27.27945]
[1777863996545,38.78,80198.53,0.0,-0.33263,0.00012,27.29566]
[1777863996806,38.78,80198.53,0.0,-0.33263,0.00012,27.29566]
[1777863999367,38.78,80198.37,0.0,-0.33265,0.00012,27.29615]
[1777863999433,38.78,80198.37,0.0,-0.33265,0.00012,27.29615]
[1777863999504,38.78,80200.62,0.0,-0.33237,0.00012,27.28769]
[1777863999855,38.78,80200.62,0.0,-0.33237,0.00012,27.28769]
[1777864000543,38.78,80200.62,0.0,-0.33237,0.00012,27.28769]
[1777864000588,38.77,80207.27,0.0,-0.33153,0.00012,27.26269]
[1777864001729,38.77,80214.54,0.0,-0.33063,0.00012,27.23537]
[1777864001798,38.77,80214.54,0.0,-0.33063,0.00012,27.23537]
[1777864002178,38.77,80214.54,0.0,-0.33063,0.00012,27.23537]
[1777864002455,38.77,80214.54,0.0,-0.33063,0.00012,27.23537]
[1777864002587,38.77,80217.01,0.0,-0.33032,0.00012,27.22603]
[1777864003309,38.77,80217.01,0.0,-0.33032,0.00012,27.22603]
[1777864003491,38.77,80217.01,0.0,-0.33032,0.00012,27.22603]
[1777864004624,38.77,80217.01,0.0,-0.33032,0.00012,27.22603]
[1777864004659,38.77,80216.0,0.0,-0.33044,0.00012,27.22974]
[1777864006630,38.77,80216.0,0.0,-0.33044,0.00012,27.22974]
[1777864006689,38.77,80223.76,0.0,-0.32947,0.00012,27.20039]
[1777864007179,38.77,80223.76,0.0,-0.32947,0.00012,27.20039]
[1777864007520,38.77,80223.76,0.0,-0.32947,0.00012,27.20036]
[1777864008120,38.77,80223.76,0.0,-0.32947,0.00012,27.20036]
[1777864008174,38.77,80223.76,0.0,-0.32947,0.00012,27.20036]
[1777864008356,38.77,80223.76,0.0,-0.32947,0.00012,27.20036]
[1777864009559,38.77,80221.71,0.0,-0.32973,0.00012,27.20811]
[1777864009598,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010281,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010287,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010337,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010548,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010653,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010688,38.77,80238.99,0.0,-0.32758,0.00012,27.14244]
[1777864010660,38.77,80242.12,0.0,-0.32719,0.00012,27.1305]
[1777864010732,38.77,80242.12,0.0,-0.32719,0.00012,27.1305]
[1777864012640,38.77,80249.13,0.0,-0.32633,0.00012,27.10359]
[1777864013306,38.77,80252.56,0.0,-0.32591,0.00012,27.09047]
[1777864013539,38.77,80252.56,0.0,-0.32591,0.00012,27.09047]
[1777864013553,38.77,80252.56,0.0,-0.32591,0.00012,27.09047]
[1777864013608,38.77,80252.56,0.0,-0.32591,0.00012,27.09047]
[1777864013616,38.77,80252.56,0.0,-0.32591,0.00012,27.09047]
[1777864014404,38.77,80253.61,0.0,-0.32578,0.00012,27.08649]
[1777864014567,38.77,80253.61,0.0,-0.32578,0.00012,27.08655]
[1777864015038,38.77,80253.61,0.0,-0.32578,0.00012,27.08655]
[1777864015264,38.77,80253.61,0.0,-0.32578,0.00012,27.08655]
[1777864015574,38.77,80250.83,0.0,-0.32612,0.00012,27.09727]
[1777864016581,38.77,80238.02,0.0,-0.32771,0.00012,27.14647]
[1777864016803,38.77,80238.02,0.0,-0.32771,0.00012,27.14647]
[1777864016905,38.77,80238.02,0.0,-0.32771,0.00012,27.14647]
[1777864017661,38.77,80234.79,0.0,-0.32811,0.00012,27.15878]
[1777864018870,38.77,80233.07,0.0,-0.32832,0.00012,27.16533]
[1777864019602,38.77,80233.07,0.0,-0.32832,0.00012,27.16533]
[1777864020201,38.77,80233.07,0.0,-0.32832,0.00012,27.16533]
[1777864020303,38.77,80233.07,0.0,-0.32832,0.00012,27.16533]
[1777864020849,38.77,80234.01,0.0,-0.32821,0.00012,27.16175]
[1777864021172,38.77,80234.01,0.0,-0.32821,0.00012,27.16175]
[1777864021413,38.77,80234.01,0.0,-0.32821,0.00012,27.16175]
[1777864021616,38.77,80236.93,0.0,-0.32785,0.00012,27.15062]
[1777864021884,38.77,80236.93,0.0,-0.32785,0.00012,27.15062]
[1777864021901,38.77,80236.93,0.0,-0.32785,0.00012,27.15062]
[1777864022205,38.77,80236.93,0.0,-0.32785,0.00012,27.15062]
[1777864022624,38.77,80239.36,0.0,-0.32755,0.00012,27.14135]
[1777864023347,38.77,80239.36,0.0,-0.32755,0.00012,27.14135]
[1777864023477,38.77,80239.36,0.0,-0.32755,0.00012,27.14135]
[1777864023701,38.77,80239.56,0.0,-0.32752,0.00012,27.14061]
[1777864024497,38.77,80239.56,0.0,-0.32752,0.00012,27.14061]
[1777864024509,38.77,80239.56,0.0,-0.32752,0.00012,27.14061]
[1777864024637,38.77,80239.56,0.0,-0.32752,0.00012,27.14062]
[1777864028864,38.77,80233.71,0.0,-0.32825,0.00012,27.16291]
[1777864028899,38.77,80233.71,0.0,-0.32825,0.00012,27.16291]
[1777864029183,38.77,80233.71,0.0,-0.32825,0.00012,27.16291]
[1777864029726,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864029783,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864030089,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864030132,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864030415,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864030556,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864030681,38.77,80231.89,0.0,-0.32847,0.00012,27.16983]
[1777864030683,38.77,80197.46,0.0,-0.33276,0.00012,27.29933]
[1777864030981,38.77,80197.46,0.0,-0.33276,0.00012,27.29933]
[1777864031011,38.77,80197.46,0.0,-0.33276,0.00012,27.29933]
[1777864031690,38.77,80181.03,0.0,-0.33481,0.00013,27.35998]
[1777864032231,38.77,80181.03,0.0,-0.33481,0.00013,27.35998]
[1777864032457,38.77,80181.03,0.0,-0.33481,0.00013,27.35998]
[1777864032469,38.77,80181.03,0.0,-0.33481,0.00013,27.35998]
[1777864032697,38.78,80180.1,0.0,-0.33493,0.00013,27.36356]
[1777864032774,38.78,80180.1,0.0,-0.33493,0.00013,27.36356]
[1777864033582,38.78,80180.1,0.0,-0.33493,0.00013,27.36356]
[1777864033703,38.78,80182.55,0.0,-0.33463,0.00013,27.35475]
[1777864033932,38.78,80182.55,0.0,-0.33463,0.00013,27.35475]
[1777864034003,38.78,80182.55,0.0,-0.33463,0.00013,27.35475]
[1777864034715,38.78,80196.0,0.0,-0.33295,0.00012,27.30515]
[1777864034904,38.78,80196.0,0.0,-0.33295,0.00012,27.30515]
[1777864035717,38.78,80204.89,0.0,-0.33185,0.00012,27.27221]
[1777864037163,38.78,80204.9,0.0,-0.33185,0.00012,27.27218]
[1777864037414,38.78,80204.9,0.0,-0.33185,0.00012,27.27218]
[1777864037731,38.78,80202.61,0.0,-0.33214,0.00012,27.28079]
[1777864039141,38.78,80197.08,0.0,-0.33282,0.00012,27.30123]
[1777864039152,38.78,80197.08,0.0,-0.33282,0.00012,27.30123]
[1777864039153,38.78,80197.08,0.0,-0.33282,0.00012,27.30123]
[1777864039194,38.78,80197.08,0.0,-0.33282,0.00012,27.30123]
[1777864039254,38.78,80192.19,0.0,-0.33343,0.00012,27.31939]
[1777864040926,38.78,80192.19,0.0,-0.33343,0.00012,27.31939]
[1777864041495,38.78,80192.19,0.0,-0.33343,0.00012,27.31939]
[1777864041596,38.78,80181.84,0.0,-0.33474,0.00013,27.35782]
[1777864041833,38.78,80181.84,0.0,-0.33474,0.00013,27.35782]
[1777864041839,38.78,80181.84,0.0,-0.33474,0.00013,27.35782]
[1777864042264,38.78,80181.84,0.0,-0.33474,0.00013,27.35782]
[1777864042318,38.78,80183.86,0.0,-0.33449,0.00012,27.35052]
[1777864043246,38.78,80183.86,0.0,-0.33449,0.00012,27.35052]
[1777864043318,38.78,80178.46,0.0,-0.33517,0.00013,27.37049]
[1777864046882,38.78,80180.21,0.0,-0.33495,0.00013,27.36416]
[1777864052207,38.79,80178.18,0.0,-0.33521,0.00013,27.37172]
[1777864052272,38.79,80178.18,0.0,-0.33521,0.00013,27.37172]
[1777864052324,38.79,80178.18,0.0,-0.33521,0.00013,27.37172]
[1777864052739,38.79,80175.03,0.0,-0.33559,0.00013,27.37976]
[1777864052947,38.79,80175.03,0.0,-0.33559,0.00013,27.37976]
[1777864052999,38.79,80175.03,0.0,-0.33559,0.00013,27.37976]
[1777864053101,38.79,80171.0,0.0,-0.33609,0.00013,27.39444]
[1777864054465,38.79,80171.0,0.0,-0.33609,0.00013,27.39444]
[1777864054525,38.8,80162.49,0.0,-0.3372,0.00013,27.42676]
[1777864057874,38.8,80164.37,0.0,-0.33697,0.00013,27.42012]
[1777864057889,38.8,80164.37,0.0,-0.33697,0.00013,27.42012]
[1777864058362,38.8,80164.37,0.0,-0.33697,0.00013,27.42012]
[1777864058432,38.8,80158.79,0.0,-0.33769,0.00013,27.44078]
[1777864059217,38.8,80158.79,0.0,-0.33769,0.00013,27.44078]
[1777864059465,38.8,80158.79,0.0,-0.33769,0.00013,27.44078]
[1777864059566,38.81,80152.4,0.0,-0.33852,0.00013,27.46472]
[1777864060069,38.81,80152.4,0.0,-0.33852,0.00013,27.46472]
[1777864060374,38.81,80152.4,0.0,-0.33852,0.00013,27.46472]
[1777864060612,38.82,80159.14,0.0,-0.3377,0.00013,27.44131]
[1777864060968,38.82,80159.14,0.0,-0.3377,0.00013,27.44131]
[1777864060989,38.82,80159.14,0.0,-0.3377,0.00013,27.44131]
[1777864061507,38.82,80159.14,0.0,-0.3377,0.00013,27.44131]
[1777864061687,38.83,80165.23,0.0,-0.33697,0.00013,27.42031]
[1777864066717,38.81,80170.74,0.0,-0.33622,0.00013,27.39834]
[1777864072168,38.8,80172.1,0.0,-0.336,0.00013,27.39199]
[1777864072330,38.8,80172.1,0.0,-0.336,0.00013,27.39199]
[1777864072494,38.8,80172.1,0.0,-0.336,0.00013,27.39199]
[1777864072531,38.8,80172.1,0.0,-0.336,0.00013,27.39199]
[1777864072590,38.8,80172.1,0.0,-0.336,0.00013,27.39199]
[1777864072711,38.8,80172.1,0.0,-0.336,0.00013,27.39199]
[1777864072836,38.79,80172.06,0.0,-0.33599,0.00013,27.39148]
[1777864072891,38.79,80172.06,0.0,-0.33599,0.00013,27.39148]
[1777864073192,38.79,80172.06,0.0,-0.33599,0.00013,27.39148]
[1777864073558,38.79,80137.47,0.0,-0.34033,0.00013,27.51587]
[1777864074398,38.79,80137.47,0.0,-0.34033,0.00013,27.51587]
[1777864074480,38.8,80124.17,0.0,-0.34201,0.00013,27.56281]
[1777864075279,38.8,80124.17,0.0,-0.34201,0.00013,27.56281]
[1777864075628,38.8,80124.17,0.0,-0.34201,0.00013,27.56281]
[1777864075676,38.8,80124.17,0.0,-0.34201,0.00013,27.56281]
[1777864075680,38.8,80124.17,0.0,-0.34201,0.00013,27.56281]
[1777864075738,38.8,80124.17,0.0,-0.34201,0.00013,27.56281]
[1777864075729,38.8,80126.95,0.0,-0.34166,0.00013,27.55304]
[1777864076351,38.8,80126.95,0.0,-0.34166,0.00013,27.55304]
[1777864076403,38.8,80126.95,0.0,-0.34166,0.00013,27.55304]
[1777864076678,38.8,80126.95,0.0,-0.34166,0.00013,27.55304]
[1777864076739,38.8,80126.95,0.0,-0.34166,0.00013,27.55304]
[1777864076711,38.8,80130.93,0.0,-0.34116,0.00013,27.53903]
[1777864078292,38.8,80130.93,0.0,-0.34116,0.00013,27.53905]
[1777864078394,38.8,80140.67,0.0,-0.33993,0.00013,27.50461]
[1777864079158,38.8,80140.67,0.0,-0.33993,0.00013,27.50461]
[1777864079248,38.8,80141.74,0.0,-0.3398,0.00013,27.50086]
[1777864081211,38.8,80141.74,0.0,-0.3398,0.00013,27.50091]
[1777864081259,38.8,80141.74,0.0,-0.3398,0.00013,27.50091]
[1777864081733,38.8,80141.74,0.0,-0.3398,0.00013,27.50091]
[1777864081742,38.8,80143.73,0.0,-0.33955,0.00013,27.49388]
[1777864082099,38.8,80143.73,0.0,-0.33955,0.00013,27.49388]
[1777864082641,38.8,80143.73,0.0,-0.33955,0.00013,27.49388]
[1777864082654,38.8,80143.73,0.0,-0.33955,0.00013,27.49388]
[1777864082684,38.8,80149.4,0.0,-0.33884,0.00013,27.4737]
[1777864083461,38.8,80149.4,0.0,-0.33884,0.00013,27.4737]
[1777864083652,38.8,80151.8,0.0,-0.33854,0.00013,27.46518]
[1777864084636,38.8,80151.8,0.0,-0.33854,0.00013,27.46518]
[1777864084737,38.81,80152.16,0.0,-0.33853,0.00013,27.4647]
[1777864085108,38.81,80152.16,0.0,-0.33853,0.00013,27.4647]
[1777864085154,38.81,80152.16,0.0,-0.33853,0.00013,27.4647]
[1777864085193,38.81,80152.16,0.0,-0.33853,0.00013,27.4647]
[1777864086488,38.81,80152.75,0.0,-0.33845,0.00013,27.46267]
[1777864086592,38.81,80152.75,0.0,-0.33845,0.00013,27.46267]
[1777864086606,38.81,80156.6,0.0,-0.33797,0.00013,27.44893]
[1777864086977,38.81,80156.6,0.0,-0.33797,0.00013,27.44893]
[1777864087427,38.81,80156.6,0.0,-0.33797,0.00013,27.44893]
[1777864087969,38.82,80163.45,0.0,-0.33715,0.00013,27.42525]
[1777864088276,38.82,80163.45,0.0,-0.33715,0.00013,27.42525]
[1777864088315,38.83,80168.54,0.0,-0.33655,0.00013,27.40801]
[1777864089962,38.83,80173.54,0.0,-0.33592,0.00013,27.38982]
[1777864090758,38.83,80173.54,0.0,-0.33592,0.00013,27.38982]
[1777864092035,38.82,80177.93,0.0,-0.33536,0.00012,27.37359]
[1777864092112,38.82,80177.93,0.0,-0.33536,0.00012,27.37358]
[1777864093054,38.82,80177.93,0.0,-0.33536,0.00012,27.37358]
[1777864093955,38.82,80177.91,0.0,-0.33537,0.00012,27.37364]
[1777864095295,38.82,80178.22,0.0,-0.33533,0.00012,27.3725]
[1777864099684,38.82,80177.56,0.0,-0.33541,0.00013,27.37487]
[1777864103503,38.82,80178.62,0.0,-0.33527,0.00012,27.37095]
[1777864103594,38.82,80178.62,0.0,-0.33527,0.00012,27.37095]
[1777864103657,38.82,80178.62,0.0,-0.33527,0.00012,27.37095]
[1777864103673,38.82,80178.62,0.0,-0.33527,0.00012,27.37095]
[1777864103766,38.82,80181.37,0.0,-0.33493,0.00012,27.36089]
[1777864104807,38.82,80194.75,0.0,-0.33326,0.00012,27.31169]
[1777864105262,38.82,80194.75,0.0,-0.33326,0.00012,27.31169]
[1777864106172,38.83,80196.59,0.0,-0.33304,0.00012,27.3053]
[1777864106214,38.83,80196.59,0.0,-0.33304,0.00012,27.3053]
[1777864106465,38.83,80196.59,0.0,-0.33304,0.00012,27.3053]
[1777864106482,38.83,80196.59,0.0,-0.33304,0.00012,27.3053]
[1777864106527,38.83,80196.13,0.0,-0.33311,0.00012,27.30747]
[1777864107611,38.83,80196.13,0.0,-0.33311,0.00012,27.30747]
[1777864110275,38.82,80203.79,0.0,-0.33212,0.00012,27.2777]
[1777864110332,38.82,80200.13,0.0,-0.33257,0.00012,27.29119]
[1777864112249,38.82,80200.13,0.0,-0.33255,0.00012,27.28761]
[1777864113070,38.82,80201.32,0.0,-0.3324,0.00012,27.28308]
[1777864113874,38.82,80201.32,0.0,-0.3324,0.00012,27.28298]
[1777864119000,38.81,80200.28,0.0,-0.3325,0.00012,27.28583]
[1777864119018,38.81,80200.28,0.0,-0.3325,0.00012,27.28583]
[1777864119677,38.81,80203.24,0.0,-0.33213,0.00012,27.27479]
[1777864122287,38.81,80206.2,0.0,-0.33176,0.00012,27.26371]
[1777864122297,38.81,80206.2,0.0,-0.33176,0.00012,27.26371]
[1777864122586,38.81,80204.57,0.0,-0.33196,0.00012,27.26976]
[1777864123493,38.81,80204.57,0.0,-0.33196,0.00012,27.26976]
[1777864123512,38.81,80204.57,0.0,-0.33196,0.00012,27.26976]
[1777864126202,38.81,80191.97,0.0,-0.33353,0.00012,27.31645]
[1777864126864,38.81,80192.33,0.0,-0.33348,0.00012,27.31516]
[1777864127503,38.81,80192.33,0.0,-0.33348,0.00012,27.31516]
[1777864127981,38.81,80189.77,0.0,-0.3338,0.00012,27.32464]
[1777864128013,38.81,80189.77,0.0,-0.3338,0.00012,27.32464]
[1777864128607,38.81,80194.25,0.0,-0.33325,0.00012,27.30814]
[1777864129591,38.81,80194.25,0.0,-0.33325,0.00012,27.30814]
[1777864129787,38.81,80194.25,0.0,-0.33325,0.00012,27.30814]
[1777864130629,38.81,80199.11,0.0,-0.33264,0.00012,27.28999]
[1777864130756,38.8,80202.19,0.0,-0.33225,0.00012,27.27841]
[1777864132179,38.8,80208.08,0.0,-0.33151,0.00012,27.25634]
[1777864132658,38.8,80208.08,0.0,-0.33151,0.00012,27.25634]
[1777864132730,38.8,80211.27,0.0,-0.33111,0.00012,27.2443]
[1777864135399,38.8,80212.36,0.0,-0.33097,0.00012,27.24003]
[1777864135409,38.8,80212.36,0.0,-0.33097,0.00012,27.24003]
[1777864135443,38.8,80209.74,0.0,-0.33129,0.00012,27.24976]
[1777864136300,38.8,80209.74,0.0,-0.33129,0.00012,27.24976]
[1777864136712,38.8,80209.74,0.0,-0.33129,0.00012,27.24976]
[1777864136765,38.8,80206.12,0.0,-0.33174,0.00012,27.2632]
[1777864138623,38.8,80206.12,0.0,-0.33174,0.00012,27.26311]
[1777864139675,38.8,80204.5,0.0,-0.33194,0.00012,27.26905]
[1777864142592,38.8,80209.19,0.0,-0.33134,0.00012,27.25125]
[1777864142620,38.79,80214.15,0.0,-0.33072,0.00012,27.23258]
[1777864143210,38.79,80214.15,0.0,-0.33072,0.00012,27.23258]
[1777864143340,38.79,80214.15,0.0,-0.33072,0.00012,27.23258]
[1777864143489,38.79,80214.15,0.0,-0.33072,0.00012,27.23258]
[1777864143884,38.79,80218.59,0.0,-0.33017,0.00012,27.21582]
[1777864144087,38.79,80218.59,0.0,-0.33017,0.00012,27.21582]
[1777864144850,38.79,80229.5,0.0,-0.32881,0.00012,27.17453]
[1777864145634,38.79,80229.5,0.0,-0.32881,0.00012,27.17453]
[1777864146358,38.79,80235.53,0.0,-0.32806,0.00012,27.15156]
[1777864146949,38.79,80240.59,0.0,-0.32744,0.00012,27.13223]
[1777864147016,38.79,80240.59,0.0,-0.32744,0.00012,27.13223]
[1777864147614,38.79,80240.59,0.0,-0.32744,0.00012,27.13223]
[1777864147722,38.79,80240.59,0.0,-0.32744,0.00012,27.13223]
[1777864147816,38.79,80237.81,0.0,-0.32778,0.00012,27.14285]
[1777864148506,38.79,80237.81,0.0,-0.32778,0.00012,27.14285]
[1777864148607,38.79,80239.28,0.0,-0.3276,0.00012,27.13726]
[1777864148941,38.79,80239.28,0.0,-0.3276,0.00012,27.13726]
[1777864149521,38.79,80239.28,0.0,-0.3276,0.00012,27.13727]
[1777864154557,38.79,80246.85,0.0,-0.32667,0.00012,27.10842]
[1777864159599,38.8,80250.21,0.0,-0.32626,0.00012,27.09568]
[1777864162792,38.8,80251.97,0.0,-0.32604,0.00012,27.089]
[1777864163159,38.8,80254.58,0.0,-0.32572,0.00012,27.07899]
[1777864163620,38.8,80254.58,0.0,-0.32572,0.00012,27.07905]
[1777864165483,38.8,80254.72,0.0,-0.32571,0.00012,27.07858]
[1777864165634,38.8,80254.72,0.0,-0.32571,0.00012,27.07864]
[1777864166443,38.8,80254.72,0.0,-0.32571,0.00012,27.07864]
[1777864166861,38.8,80274.4,0.0,-0.32328,0.00012,27.00229]
[1777864166918,38.8,80274.4,0.0,-0.32328,0.00012,27.00229]
[1777864167058,38.8,80274.4,0.0,-0.32328,0.00012,27.00229]
[1777864167284,38.8,80274.4,0.0,-0.32328,0.00012,27.00229]
[1777864167426,38.8,80274.4,0.0,-0.32328,0.00012,27.00229]
[1777864167647,38.81,80274.4,0.0,-0.32332,0.00012,27.0035]
[1777864168654,38.82,80286.69,0.0,-0.32185,0.00012,26.95664]
[1777864168998,38.82,80286.69,0.0,-0.32185,0.00012,26.95664]
[1777864169014,38.82,80286.69,0.0,-0.32185,0.00012,26.95664]
[1777864169661,38.83,80283.43,0.0,-0.3223,0.00012,26.97121]
[1777864173111,38.87,80284.26,0.0,-0.32232,0.00012,26.96921]
[1777864173114,38.87,80284.26,0.0,-0.32232,0.00012,26.96921]
[1777864173142,38.87,80284.26,0.0,-0.32232,0.00012,26.96921]
[1777864173169,38.87,80284.26,0.0,-0.32232,0.00012,26.96921]
[1777864173421,38.87,80284.26,0.0,-0.32232,0.00012,26.96921]
[1777864173689,38.88,80284.26,0.0,-0.32236,0.00012,26.97074]
[1777864174032,38.88,80284.26,0.0,-0.32236,0.00012,26.97074]
[1777864174737,38.88,80294.47,0.0,-0.32111,0.00012,26.93076]
[1777864174924,38.88,80294.47,0.0,-0.32111,0.00012,26.93076]
[1777864174964,38.88,80294.47,0.0,-0.32111,0.00012,26.93076]
[1777864174984,38.88,80294.47,0.0,-0.32111,0.00012,26.93076]
[1777864175030,38.88,80294.47,0.0,-0.32111,0.00012,26.93076]
[1777864175757,38.88,80297.14,0.0,-0.32078,0.00012,26.92003]
[1777864176249,38.88,80297.14,0.0,-0.32078,0.00012,26.92003]
[1777864177142,38.88,80297.95,0.0,-0.32068,0.00012,26.91679]
[1777864177146,38.88,80297.95,0.0,-0.32068,0.00012,26.91679]
[1777864177717,38.89,80297.95,0.0,-0.32073,0.00012,26.9185]
[1777864177937,38.89,80297.95,0.0,-0.32073,0.00012,26.9185]
[1777864178444,38.89,80297.95,0.0,-0.32073,0.00012,26.9185]
[1777864178491,38.89,80297.95,0.0,-0.32073,0.00012,26.9185]
[1777864178532,38.89,80297.95,0.0,-0.32073,0.00012,26.9185]
[1777864178553,38.89,80297.95,0.0,-0.32073,0.00012,26.9185]
[1777864179427,38.89,80292.92,0.0,-0.32135,0.00012,26.93855]
[1777864179839,38.89,80288.63,0.0,-0.32188,0.00012,26.95542]
[1777864180010,38.89,80288.63,0.0,-0.32188,0.00012,26.95542]
[1777864180160,38.89,80288.63,0.0,-0.32188,0.00012,26.95542]
[1777864180590,38.89,80288.63,0.0,-0.32188,0.00012,26.95542]
[1777864180653,38.89,80288.63,0.0,-0.32188,0.00012,26.95542]
[1777864180782,38.89,80268.15,0.0,-0.32439,0.00012,27.0353]
[1777864181037,38.89,80268.15,0.0,-0.32439,0.00012,27.0353]
[1777864181754,38.9,80255.39,0.0,-0.32601,0.00012,27.08629]
[1777864182524,38.9,80255.39,0.0,-0.32601,0.00012,27.08629]
[1777864182537,38.9,80255.39,0.0,-0.32601,0.00012,27.08629]
[1777864182758,38.9,80255.39,0.0,-0.32602,0.00012,27.0864]
[1777864184345,38.9,80257.0,0.0,-0.32582,0.00012,27.08028]
[1777864184767,38.9,80254.99,0.0,-0.32607,0.00012,27.08807]
[1777864184989,38.9,80254.99,0.0,-0.32607,0.00012,27.08807]
[1777864185774,38.91,80254.35,0.0,-0.32615,0.00012,27.09059]
[1777864190335,38.91,80251.93,0.0,-0.32646,0.00012,27.10008]
[1777864190351,38.91,80251.93,0.0,-0.32646,0.00012,27.10008]
[1777864190809,38.91,80252.94,0.0,-0.32633,0.00012,27.09626]
[1777864191671,38.91,80252.94,0.0,-0.32633,0.00012,27.09626]
[1777864191875,38.91,80234.61,0.0,-0.3286,0.00012,27.16611]
[1777864192051,38.91,80234.61,0.0,-0.3286,0.00012,27.16611]
[1777864192181,38.91,80234.61,0.0,-0.3286,0.00012,27.16611]
[1777864192825,38.91,80234.61,0.0,-0.3286,0.00012,27.16614]
[1777864193846,38.91,80222.95,0.0,-0.33004,0.00012,27.21007]
[1777864193980,38.91,80222.95,0.0,-0.33004,0.00012,27.21007]
[1777864194283,38.91,80222.95,0.0,-0.33004,0.00012,27.21007]
[1777864194837,38.91,80222.95,0.0,-0.33004,0.00012,27.21002]
[1777864195455,38.91,80222.95,0.0,-0.33004,0.00012,27.21002]
[1777864195605,38.91,80222.95,0.0,-0.33004,0.00012,27.21002]
[1777864196000,38.91,80217.15,0.0,-0.33076,0.00012,27.2317]
[1777864196313,38.91,80217.15,0.0,-0.33076,0.00012,27.2317]
[1777864196852,38.91,80212.83,0.0,-0.33129,0.00012,27.24775]
[1777864196936,38.91,80212.83,0.0,-0.33129,0.00012,27.24775]
[1777864196947,38.91,80212.83,0.0,-0.33129,0.00012,27.24775]
[1777864197438,38.91,80212.83,0.0,-0.33129,0.00012,27.24775]
[1777864197450,38.91,80212.83,0.0,-0.33129,0.00012,27.24775]
[1777864197516,38.91,80212.83,0.0,-0.33129,0.00012,27.24775]
[1777864198916,38.9,80201.18,0.0,-0.3327,0.00012,27.28988]
[1777864198930,38.9,80201.18,0.0,-0.3327,0.00012,27.28988]
[1777864198956,38.9,80201.18,0.0,-0.3327,0.00012,27.28988]
[1777864202835,38.9,80199.34,0.0,-0.33293,0.00012,27.29656]
[1777864202844,38.9,80199.34,0.0,-0.33293,0.00012,27.29656]
[1777864202875,38.9,80199.34,0.0,-0.33293,0.00012,27.29656]
[1777864202894,38.89,80198.73,0.0,-0.33297,0.00012,27.2976]
[1777864202956,38.89,80198.73,0.0,-0.33297,0.00012,27.2976]
[1777864203442,38.89,80198.73,0.0,-0.33297,0.00012,27.2976]
[1777864203650,38.89,80198.73,0.0,-0.33297,0.00012,27.2976]
[1777864203839,38.89,80198.73,0.0,-0.33297,0.00012,27.2976]
[1777864203868,38.89,80198.73,0.0,-0.33297,0.00012,27.2976]
[1777864203901,38.88,80203.45,0.0,-0.33234,0.00012,27.2789]
[1777864204443,38.88,80203.45,0.0,-0.33234,0.00012,27.2789]
[1777864204909,38.87,80205.06,0.0,-0.33214,0.00012,27.27281]
[1777864205742,38.87,80205.06,0.0,-0.33214,0.00012,27.27281]
[1777864205932,38.87,80202.47,0.0,-0.33245,0.00012,27.28221]
[1777864206923,38.87,80205.75,0.0,-0.33204,0.00012,27.27003]
[1777864207611,38.87,80205.75,0.0,-0.33204,0.00012,27.27003]
[1777864207930,38.87,80215.8,0.0,-0.33079,0.00012,27.23245]
[1777864208392,38.87,80215.8,0.0,-0.33079,0.00012,27.23245]
[1777864209101,38.87,80214.07,0.0,-0.331,0.00012,27.23877]
[1777864209351,38.87,80214.07,0.0,-0.331,0.00012,27.23877]
[1777864209380,38.87,80214.07,0.0,-0.331,0.00012,27.23877]
[1777864209940,38.87,80214.07,0.0,-0.331,0.00012,27.23877]
[1777864209954,38.87,80212.52,0.0,-0.33119,0.00012,27.24449]
[1777864210002,38.87,80212.52,0.0,-0.33119,0.00012,27.24449]
[1777864210951,38.87,80209.75,0.0,-0.33153,0.00012,27.25473]
[1777864211348,38.87,80209.75,0.0,-0.33153,0.00012,27.25473]
[1777864212577,38.87,80211.5,0.0,-0.33131,0.00012,27.24812]
[1777864212589,38.87,80211.5,0.0,-0.33131,0.00012,27.24812]
[1777864212965,38.87,80210.63,0.0,-0.33142,0.00012,27.25137]
[1777864214700,38.87,80210.63,0.0,-0.33142,0.00012,27.25137]
[1777864214766,38.87,80203.76,0.0,-0.33227,0.00012,27.27676]
[1777864217578,38.87,80203.57,0.0,-0.33229,0.00012,27.27727]
[1777864217652,38.86,80202.36,0.0,-0.33244,0.00012,27.28166]
[1777864219068,38.86,80202.36,0.0,-0.33243,0.00012,27.28156]
[1777864219519,38.86,80202.36,0.0,-0.33243,0.00012,27.28156]
[1777864219547,38.86,80202.36,0.0,-0.33243,0.00012,27.28156]
[1777864219647,38.86,80197.45,0.0,-0.33304,0.00012,27.29964]
[1777864221998,38.86,80199.25,0.0,-0.33281,0.00012,27.29278]
[1777864222164,38.86,80199.25,0.0,-0.33281,0.00012,27.29278]
[1777864222575,38.86,80199.25,0.0,-0.33281,0.00012,27.29278]
[1777864222675,38.86,80207.95,0.0,-0.33173,0.00012,27.2604]
[1777864228074,38.86,80210.43,0.0,-0.33141,0.00012,27.25073]
[1777864232340,38.86,80210.67,0.0,-0.33135,0.00012,27.24615]
[1777864232441,38.86,80210.14,0.0,-0.33142,0.00012,27.24806]
[1777864235109,38.85,80211.37,0.0,-0.33126,0.00012,27.24332]
[1777864235635,38.85,80211.37,0.0,-0.33126,0.00012,27.24332]
[1777864235668,38.85,80211.37,0.0,-0.33126,0.00012,27.24332]
[1777864235878,38.85,80211.17,0.0,-0.33128,0.00012,27.24399]
[1777864237450,38.85,80211.17,0.0,-0.33128,0.00012,27.24392]
[1777864237550,38.85,80224.98,0.0,-0.32956,0.00012,27.19206]
[1777864238065,38.85,80224.98,0.0,-0.32956,0.00012,27.19206]
[1777864242002,38.85,80234.26,0.0,-0.32841,0.00012,27.15689]
[1777864245681,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245693,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245728,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245915,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245926,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245950,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245990,38.85,80235.11,0.0,-0.32831,0.00012,27.15365]
[1777864245987,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246064,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246108,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246211,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246246,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246617,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246634,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246642,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246657,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246700,38.85,80246.32,0.0,-0.32692,0.00012,27.11092]
[1777864246727,38.85,80253.1,0.0,-0.32608,0.00012,27.08496]
[1777864247264,38.85,80253.1,0.0,-0.32608,0.00012,27.08496]
[1777864247358,38.85,80253.1,0.0,-0.32608,0.00012,27.08496]
[1777864247940,38.85,80253.1,0.0,-0.32608,0.00012,27.08496]
[1777864247430,38.85,80256.61,0.0,-0.32565,0.00012,27.07151]
[1777864248664,38.85,80256.61,0.0,-0.32565,0.00012,27.07151]
[1777864248732,38.85,80257.84,0.0,-0.3255,0.00012,27.06684]
[1777864250253,38.85,80257.84,0.0,-0.32551,0.00012,27.06692]
[1777864250626,38.85,80257.84,0.0,-0.32551,0.00012,27.06692]
[1777864250757,38.85,80257.84,0.0,-0.32551,0.00012,27.06692]
[1777864250769,38.85,80258.2,0.0,-0.32546,0.00012,27.0656]
[1777864252486,38.85,80258.2,0.0,-0.32547,0.00012,27.06568]
[1777864252494,38.85,80258.2,0.0,-0.32547,0.00012,27.06568]
[1777864252571,38.86,80265.04,0.0,-0.32462,0.00012,27.03933]
[1777864253927,38.86,80265.04,0.0,-0.32462,0.00012,27.03933]
[1777864257193,38.86,80261.64,0.0,-0.32505,0.00012,27.05285]
[1777864257433,38.86,80261.64,0.0,-0.32505,0.00012,27.05285]
[1777864257671,38.86,80261.64,0.0,-0.32505,0.00012,27.05285]
[1777864257736,38.86,80261.64,0.0,-0.32505,0.00012,27.05285]
[1777864258009,38.86,80274.23,0.0,-0.32351,0.00012,27.00408]
[1777864258319,38.86,80284.42,0.0,-0.32226,0.00012,26.96437]
[1777864259436,38.86,80284.42,0.0,-0.32226,0.00012,26.96437]
[1777864259466,38.86,80284.42,0.0,-0.32226,0.00012,26.96437]
[1777864259807,38.86,80284.14,0.0,-0.3223,0.00012,26.96563]
[1777864260638,38.86,80284.14,0.0,-0.3223,0.00012,26.96563]
[1777864261189,38.86,80289.52,0.0,-0.32164,0.00012,26.94466]
[1777864261485,38.86,80289.52,0.0,-0.32164,0.00012,26.94466]
[1777864261585,38.86,80289.97,0.0,-0.32159,0.00012,26.94307]
[1777864264954,38.86,80294.2,0.0,-0.32108,0.00012,26.92657]
[1777864265011,38.86,80296.35,0.0,-0.32082,0.00012,26.91807]
[1777864266966,38.86,80293.47,0.0,-0.32117,0.00012,26.92944]
[1777864267993,38.87,80290.84,0.0,-0.3215,0.00012,26.93998]
[1777864273022,38.87,80286.91,0.0,-0.322,0.00012,26.95627]
[1777864278144,38.88,80290.61,0.0,-0.32157,0.00012,26.94254]
[1777864279952,38.88,80277.37,0.0,-0.32321,0.00012,26.99488]
[1777864282082,38.88,80270.07,0.0,-0.32411,0.00012,27.02339]
[1777864282469,38.88,80270.07,0.0,-0.32411,0.00012,27.02349]
[1777864284330,38.88,80271.92,0.0,-0.32389,0.00012,27.01641]
[1777864284340,38.88,80271.92,0.0,-0.32389,0.00012,27.01641]
[1777864284484,38.88,80272.93,0.0,-0.32377,0.00012,27.01258]
[1777864287616,38.89,80280.39,0.0,-0.32286,0.00012,26.98375]
[1777864290111,38.89,80286.9,0.0,-0.32207,0.00012,26.95865]
[1777864290996,38.89,80283.96,0.0,-0.32244,0.00012,26.97032]
[1777864291516,38.89,80283.96,0.0,-0.32244,0.00012,26.97032]
[1777864291594,38.89,80280.77,0.0,-0.32281,0.00012,26.97945]
[1777864295260,38.89,80282.11,0.0,-0.32266,0.00012,26.9746]
[1777864295647,38.9,80280.36,0.0,-0.32288,0.00012,26.98157]
[1777864296120,38.9,80280.36,0.0,-0.32288,0.00012,26.98157]
[1777864296570,38.9,80280.36,0.0,-0.32288,0.00012,26.98169]
[1777864297810,38.9,80280.36,0.0,-0.32288,0.00012,26.98169]
[1777864299828,38.9,80283.03,0.0,-0.32256,0.00012,26.9715]
[1777864300587,38.9,80289.85,0.0,-0.32173,0.00012,26.94489]
[1777864300738,38.9,80289.85,0.0,-0.32173,0.00012,26.94489]
[1777864300945,38.9,80294.59,0.0,-0.32115,0.00012,26.92634]
[1777864303617,38.9,80298.99,0.0,-0.32061,0.00012,26.90887]
[1777864308651,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309303,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309372,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309452,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309630,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309667,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309803,38.9,80299.28,0.0,-0.32057,0.00012,26.90763]
[1777864309854,38.9,80338.11,0.0,-0.31584,0.00012,26.75224]
[1777864310245,38.9,80338.11,0.0,-0.31584,0.00012,26.75224]
[1777864310455,38.9,80338.11,0.0,-0.31584,0.00012,26.75224]
[1777864311046,38.9,80338.11,0.0,-0.31584,0.00012,26.75224]
[1777864311006,38.9,80361.65,0.0,-0.31298,0.00012,26.65621]
[1777864311306,38.9,80361.65,0.0,-0.31298,0.00012,26.65621]
[1777864311346,38.9,80361.65,0.0,-0.31298,0.00012,26.65621]
[1777864311475,38.9,80361.65,0.0,-0.31298,0.00012,26.65621]
[1777864311915,38.9,80361.65,0.0,-0.31298,0.00012,26.65621]
[1777864311995,38.9,80361.65,0.0,-0.31298,0.00012,26.65621]
[1777864312060,38.9,80374.17,0.0,-0.31146,0.00012,26.60425]
[1777864312399,38.9,80374.17,0.0,-0.31146,0.00012,26.60425]
[1777864312587,38.9,80374.17,0.0,-0.31146,0.00012,26.60425]
[1777864312941,38.9,80374.17,0.0,-0.31146,0.00012,26.60425]
[1777864312994,38.9,80374.17,0.0,-0.31146,0.00012,26.60425]
[1777864312982,38.9,80374.26,0.0,-0.31145,0.00012,26.60386]
[1777864313332,38.9,80374.26,0.0,-0.31145,0.00012,26.60386]
[1777864313789,38.9,80369.85,0.0,-0.31198,0.00012,26.62212]
[1777864314880,38.9,80369.85,0.0,-0.31198,0.00012,26.62212]
[1777864317720,38.9,80381.28,0.0,-0.3106,0.00012,26.57492]
[1777864319476,38.9,80382.58,0.0,-0.31045,0.00012,26.56958]
[1777864319542,38.9,80382.58,0.0,-0.31045,0.00012,26.56958]
[1777864319728,38.9,80383.35,0.0,-0.31036,0.00012,26.56644]
[1777864321983,38.9,80389.89,0.0,-0.30957,0.00012,26.53925]
[1777864322426,38.9,80389.21,0.0,-0.30966,0.00012,26.54218]
[1777864322749,38.9,80389.21,0.0,-0.30966,0.00012,26.54218]
[1777864323128,38.9,80389.21,0.0,-0.30966,0.00012,26.54218]
[1777864323756,38.9,80392.11,0.0,-0.30931,0.00012,26.53016]
[1777864324332,38.9,80392.11,0.0,-0.30931,0.00012,26.53016]
[1777864324845,38.9,80392.11,0.0,-0.30931,0.00012,26.53016]
[1777864324915,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325645,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325664,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325718,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325787,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325832,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325871,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325899,38.9,80406.88,0.0,-0.30754,0.00012,26.46835]
[1777864325954,38.9,80410.09,0.0,-0.30716,0.00012,26.45495]
[1777864326145,38.9,80410.09,0.0,-0.30716,0.00012,26.45495]
[1777864326181,38.9,80410.09,0.0,-0.30716,0.00012,26.45495]
[1777864326623,38.9,80410.09,0.0,-0.30716,0.00012,26.45495]
[1777864327363,38.9,80410.09,0.0,-0.30716,0.00012,26.45511]
[1777864327372,38.9,80410.09,0.0,-0.30716,0.00012,26.45511]
[1777864327413,38.9,80410.09,0.0,-0.30716,0.00012,26.45511]
[1777864327462,38.9,80410.09,0.0,-0.30716,0.00012,26.45511]
[1777864327825,38.9,80410.09,0.0,-0.30716,0.00012,26.45511]
[1777864327863,38.9,80410.09,0.0,-0.30716,0.00012,26.45511]
[1777864327951,38.9,80404.82,0.0,-0.3078,0.00012,26.4775]
[1777864328365,38.9,80404.82,0.0,-0.3078,0.00012,26.4775]
[1777864328483,38.9,80404.82,0.0,-0.3078,0.00012,26.4775]
[1777864328791,38.9,80404.82,0.0,-0.3078,0.00012,26.47766]
[1777864330497,38.91,80408.34,0.0,-0.30738,0.00012,26.46298]
[1777864330540,38.91,80408.34,0.0,-0.30738,0.00012,26.46298]
[1777864330564,38.91,80408.34,0.0,-0.30738,0.00012,26.46298]
[1777864330632,38.91,80408.34,0.0,-0.30738,0.00012,26.46298]
[1777864330807,38.91,80408.34,0.0,-0.30739,0.00012,26.46314]
[1777864331927,38.91,80408.34,0.0,-0.30739,0.00012,26.46314]
[1777864332027,38.91,80395.31,0.0,-0.30896,0.00012,26.51806]
[1777864332357,38.91,80395.31,0.0,-0.30896,0.00012,26.51806]
[1777864333052,38.91,80399.38,0.0,-0.30847,0.00012,26.50114]
[1777864333384,38.91,80399.38,0.0,-0.30847,0.00012,26.50114]
[1777864333625,38.91,80399.38,0.0,-0.30847,0.00012,26.50114]
[1777864333867,38.91,80399.38,0.0,-0.30847,0.00012,26.50114]
[1777864334079,38.91,80399.38,0.0,-0.30847,0.00012,26.50114]
[1777864334084,38.91,80399.38,0.0,-0.30847,0.00012,26.50114]
[1777864334361,38.91,80409.99,0.0,-0.3072,0.00012,26.45661]
[1777864334489,38.91,80409.99,0.0,-0.3072,0.00012,26.45661]
[1777864334624,38.91,80409.99,0.0,-0.3072,0.00012,26.45661]
[1777864334969,38.91,80421.29,0.0,-0.30585,0.00012,26.4089]
[1777864335196,38.91,80421.29,0.0,-0.30585,0.00012,26.4089]
[1777864335346,38.91,80421.29,0.0,-0.30585,0.00012,26.4089]
[1777864335445,38.91,80421.29,0.0,-0.30585,0.00012,26.4089]
[1777864336061,38.91,80421.29,0.0,-0.30585,0.00012,26.4089]
[1777864336106,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336215,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336364,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336434,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336553,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336582,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336600,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336676,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336734,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336917,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864336935,38.91,80430.88,0.0,-0.30471,0.00012,26.36843]
[1777864337112,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337370,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337430,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337441,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337448,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337506,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337585,38.91,80434.28,0.0,-0.30431,0.00012,26.3539]
[1777864337990,38.91,80414.3,0.0,-0.3067,0.00012,26.43911]
[1777864338863,38.93,80414.3,0.0,-0.30678,0.00012,26.44202]
[1777864339130,38.93,80414.3,0.0,-0.30678,0.00012,26.44202]
[1777864339946,38.93,80414.3,0.0,-0.30678,0.00012,26.44202]
[1777864339995,38.93,80399.11,0.0,-0.3086,0.00012,26.50595]
[1777864340718,38.93,80399.11,0.0,-0.3086,0.00012,26.50595]
[1777864340914,38.93,80399.11,0.0,-0.3086,0.00012,26.50595]
[1777864341018,38.93,80399.11,0.0,-0.3086,0.00012,26.50595]
[1777864341049,38.93,80399.11,0.0,-0.3086,0.00012,26.50595]
[1777864341078,38.93,80399.11,0.0,-0.3086,0.00012,26.50595]
[1777864341118,38.93,80389.72,0.0,-0.30974,0.00012,26.54534]
[1777864343621,38.93,80381.97,0.0,-0.31067,0.00012,26.57777]
[1777864344046,38.93,80381.97,0.0,-0.31067,0.00012,26.57777]
[1777864344109,38.93,80381.56,0.0,-0.31073,0.00012,26.57953]
[1777864344449,38.93,80381.56,0.0,-0.31073,0.00012,26.57953]
[1777864344457,38.93,80381.56,0.0,-0.31073,0.00012,26.57953]
[1777864344512,38.93,80381.56,0.0,-0.31073,0.00012,26.57953]
[1777864344645,38.93,80381.56,0.0,-0.31073,0.00012,26.57953]
[1777864344653,38.93,80381.56,0.0,-0.31073,0.00012,26.57953]
[1777864344904,38.93,80381.56,0.0,-0.31073,0.00012,26.57958]
[1777864346164,38.93,80388.9,0.0,-0.30984,0.00012,26.54912]
[1777864346435,38.93,80388.9,0.0,-0.30984,0.00012,26.54912]
[1777864346461,38.93,80388.9,0.0,-0.30984,0.00012,26.54912]
[1777864346919,38.94,80396.46,0.0,-0.30894,0.00012,26.51765]
[1777864349755,38.94,80391.74,0.0,-0.30951,0.00012,26.53757]
[1777864349776,38.94,80391.74,0.0,-0.30951,0.00012,26.53757]
[1777864350131,38.94,80388.45,0.0,-0.30991,0.00012,26.55138]
[1777864350947,38.94,80384.95,0.0,-0.31033,0.00012,26.56602]
[1777864352738,38.94,80387.97,0.0,-0.30995,0.00012,26.54998]
[1777864356266,38.94,80377.16,0.0,-0.31126,0.00012,26.59508]
[1777864357763,38.94,80379.64,0.0,-0.31096,0.00012,26.58484]
[1777864358300,38.94,80384.37,0.0,-0.31039,0.00012,26.56524]
[1777864359109,38.94,80383.58,0.0,-0.31049,0.00012,26.56855]
[1777864359370,38.94,80383.58,0.0,-0.31049,0.00012,26.56855]
[1777864360431,38.94,80383.58,0.0,-0.31049,0.00012,26.5686]
[1777864361126,38.94,80383.58,0.0,-0.31049,0.00012,26.5686]
[1777864361020,38.94,80367.21,0.0,-0.31247,0.00012,26.63633]
[1777864362027,38.94,80355.7,0.0,-0.31386,0.00012,26.68352]
[1777864362466,38.94,80355.7,0.0,-0.31386,0.00012,26.68352]
[1777864363034,38.94,80354.92,0.0,-0.31395,0.00012,26.68668]
[1777864364410,38.94,80352.98,0.0,-0.31419,0.00012,26.69457]
[1777864365054,38.94,80352.29,0.0,-0.31427,0.00012,26.69736]
[1777864368011,38.94,80351.11,0.0,-0.31442,0.00012,26.7023]
[1777864368674,38.94,80349.22,0.0,-0.31465,0.00012,26.71015]
[1777864368900,38.94,80349.22,0.0,-0.31465,0.00012,26.71015]
[1777864368912,38.94,80349.22,0.0,-0.31465,0.00012,26.71015]
[1777864369075,38.94,80349.22,0.0,-0.31465,0.00012,26.71011]
[1777864374111,38.95,80341.24,0.0,-0.31564,0.00012,26.74313]
[1777864376707,38.95,80345.38,0.0,-0.31514,0.00012,26.72654]
[1777864376957,38.95,80345.38,0.0,-0.31514,0.00012,26.72654]
[1777864377098,38.95,80345.38,0.0,-0.31514,0.00012,26.72654]
[1777864377143,38.95,80346.38,0.0,-0.31502,0.00012,26.72248]
[1777864377363,38.95,80346.38,0.0,-0.31502,0.00012,26.72248]
[1777864377815,38.95,80346.38,0.0,-0.31502,0.00012,26.72248]
[1777864378142,38.95,80373.28,0.0,-0.31176,0.00012,26.61237]
[1777864378459,38.95,80373.28,0.0,-0.31176,0.00012,26.61237]
[1777864379149,38.95,80371.66,0.0,-0.31196,0.00012,26.61905]
[1777864380066,38.95,80371.66,0.0,-0.31196,0.00012,26.61905]
[1777864380157,38.95,80370.23,0.0,-0.31213,0.00012,26.62494]
[1777864380540,38.95,80370.23,0.0,-0.31213,0.00012,26.62494]
[1777864380785,38.95,80370.23,0.0,-0.31213,0.00012,26.62494]
[1777864381165,38.95,80368.75,0.0,-0.31231,0.00012,26.63102]
[1777864383052,38.95,80370.32,0.0,-0.31212,0.00012,26.62455]
[1777864383180,38.95,80368.94,0.0,-0.31229,0.00012,26.63024]
[1777864383300,38.95,80368.94,0.0,-0.31229,0.00012,26.63024]
[1777864383549,38.95,80368.94,0.0,-0.31229,0.00012,26.63024]
[1777864383631,38.95,80368.94,0.0,-0.31229,0.00012,26.63024]
[1777864383879,38.95,80368.94,0.0,-0.31229,0.00012,26.63024]
[1777864385093,38.95,80370.46,0.0,-0.3121,0.00012,26.62398]
[1777864386226,38.95,80381.79,0.0,-0.31074,0.00012,26.5772]
[1777864387719,38.95,80381.0,0.0,-0.31083,0.00012,26.58052]
[1777864388054,38.95,80381.0,0.0,-0.31083,0.00012,26.58052]
[1777864388154,38.95,80376.46,0.0,-0.31138,0.00012,26.59936]
[1777864388754,38.95,80364.26,0.0,-0.31286,0.00012,26.64964]
[1777864389439,38.95,80364.26,0.0,-0.31286,0.00012,26.64964]
[1777864389448,38.95,80364.26,0.0,-0.31286,0.00012,26.64964]
[1777864389467,38.95,80358.96,0.0,-0.3135,0.00012,26.67134]
[1777864393150,38.95,80357.26,0.0,-0.3137,0.00012,26.67827]
[1777864393197,38.95,80353.47,0.0,-0.31416,0.00012,26.69367]
[1777864396122,38.95,80351.93,0.0,-0.31434,0.00012,26.6999]
[1777864396137,38.95,80351.93,0.0,-0.31434,0.00012,26.6999]
[1777864396817,38.95,80351.71,0.0,-0.31437,0.00012,26.70071]
[1777864397193,38.95,80351.71,0.0,-0.31437,0.00012,26.70071]
[1777864396950,38.95,80344.64,0.0,-0.31522,0.00012,26.7294]
[1777864397931,38.95,80326.65,0.0,-0.31741,0.00012,26.80213]
[1777864399107,38.95,80322.31,0.0,-0.31794,0.00012,26.8196]
[1777864399249,38.95,80322.31,0.0,-0.31794,0.00012,26.8196]
[1777864399269,38.95,80322.31,0.0,-0.31794,0.00012,26.8196]
[1777864399353,38.95,80322.31,0.0,-0.31794,0.00012,26.8196]
[1777864399886,38.95,80322.31,0.0,-0.31794,0.00012,26.8196]
[1777864399967,38.95,80323.36,0.0,-0.31782,0.00012,26.81547]
[1777864401305,38.95,80323.36,0.0,-0.31782,0.00012,26.81547]
[1777864401423,38.95,80315.4,0.0,-0.31879,0.00012,26.84738]
[1777864407509,38.95,80317.56,0.0,-0.31854,0.00012,26.83899]
[1777864411084,38.95,80314.54,0.0,-0.31891,0.00012,26.85115]
[1777864411192,38.95,80314.54,0.0,-0.31891,0.00012,26.85115]
[1777864411177,38.95,80314.79,0.0,-0.31886,0.00012,26.84668]
[1777864411398,38.95,80310.63,0.0,-0.31937,0.00012,26.86326]
[1777864416851,38.96,80302.86,0.0,-0.32033,0.00012,26.89434]
[1777864416951,38.96,80303.89,0.0,-0.3202,0.00012,26.89031]
[1777864417446,38.96,80303.89,0.0,-0.3202,0.00012,26.89031]
[1777864417535,38.96,80306.64,0.0,-0.31987,0.00012,26.87948]
[1777864420489,38.96,80306.72,0.0,-0.31986,0.00012,26.87915]
[1777864420556,38.96,80303.92,0.0,-0.3202,0.00012,26.89029]
[1777864422247,38.96,80305.4,0.0,-0.32002,0.00012,26.88448]
[1777864423553,38.96,80305.4,0.0,-0.32002,0.00012,26.88447]
[1777864425103,38.96,80313.69,0.0,-0.31901,0.00012,26.85158]
[1777864425589,38.96,80314.33,0.0,-0.31893,0.00012,26.84905]
[1777864425697,38.96,80315.38,0.0,-0.3188,0.00012,26.84488]
[1777864428962,38.96,80315.46,0.0,-0.3188,0.00012,26.8446]
[1777864429650,38.96,80322.18,0.0,-0.31798,0.00012,26.8178]
[1777864429745,38.96,80322.19,0.0,-0.31798,0.00012,26.81781]
[1777864430434,38.96,80322.19,0.0,-0.31798,0.00012,26.81781]
[1777864431683,38.96,80322.19,0.0,-0.31798,0.00012,26.81785]
[1777864431744,38.96,80322.19,0.0,-0.31798,0.00012,26.81785]
[1777864431764,38.96,80322.19,0.0,-0.31798,0.00012,26.81785]
[1777864431801,38.96,80322.19,0.0,-0.31798,0.00012,26.81785]
[1777864431846,38.96,80311.5,0.0,-0.31928,0.00012,26.86048]
[1777864433729,38.96,80304.23,0.0,-0.32018,0.00012,26.88951]
[1777864433817,38.96,80302.92,0.0,-0.32034,0.00012,26.89487]
[1777864439283,38.97,80297.79,0.0,-0.32099,0.00012,26.9159]
[1777864439818,38.97,80297.79,0.0,-0.32099,0.00012,26.9159]
[1777864439901,38.97,80295.01,0.0,-0.32133,0.00012,26.92699]
[1777864445632,38.97,80294.81,0.0,-0.32138,0.00012,26.92863]
[1777864451257,38.98,80294.56,0.0,-0.32143,0.00012,26.93019]
[1777864457581,38.99,80291.51,0.0,-0.32183,0.00012,26.94313]
[1777864460078,38.99,80291.16,0.0,-0.32188,0.00012,26.94478]
[1777864460177,38.99,80291.16,0.0,-0.32188,0.00012,26.94478]
[1777864460203,38.99,80290.26,0.0,-0.322,0.00012,26.94843]
[1777864460316,38.99,80290.26,0.0,-0.322,0.00012,26.94843]
[1777864461231,38.99,80290.26,0.0,-0.322,0.00012,26.94843]
[1777864461982,38.99,80290.26,0.0,-0.322,0.00012,26.94857]
[1777864461999,38.99,80290.26,0.0,-0.322,0.00012,26.94857]
[1777864462082,38.99,80308.77,0.0,-0.31974,0.00012,26.87562]
[1777864462762,38.99,80308.77,0.0,-0.31974,0.00012,26.8756]
[1777864463461,38.99,80308.77,0.0,-0.31974,0.00012,26.8756]
[1777864463770,38.99,80312.28,0.0,-0.31931,0.00012,26.86167]
[1777864464354,38.99,80312.28,0.0,-0.31931,0.00012,26.86167]
[1777864465605,38.99,80311.04,0.0,-0.31946,0.00012,26.86659]
[1777864465785,38.99,80311.26,0.0,-0.31943,0.00012,26.86571]
[1777864466344,38.99,80311.26,0.0,-0.31943,0.00012,26.86571]
[1777864466415,38.99,80311.26,0.0,-0.31943,0.00012,26.86571]
[1777864466834,38.99,80311.26,0.0,-0.31943,0.00012,26.86571]
[1777864467218,38.99,80304.63,0.0,-0.32024,0.00012,26.89195]
[1777864467988,38.99,80304.63,0.0,-0.32024,0.00012,26.89195]
[1777864468011,38.99,80304.63,0.0,-0.32024,0.00012,26.89195]
[1777864468495,38.99,80297.16,0.0,-0.32115,0.00012,26.92138]
[1777864468846,38.99,80297.16,0.0,-0.32115,0.00012,26.92138]
[1777864468909,38.99,80297.16,0.0,-0.32115,0.00012,26.92138]
[1777864468917,38.99,80297.16,0.0,-0.32115,0.00012,26.92138]
[1777864469080,38.99,80297.16,0.0,-0.32115,0.00012,26.92138]
[1777864469127,38.99,80314.57,0.0,-0.31903,0.00012,26.85262]
[1777864469368,38.99,80314.57,0.0,-0.31903,0.00012,26.85262]
[1777864470108,38.99,80336.15,0.0,-0.3164,0.00012,26.7662]
[1777864470544,38.99,80336.15,0.0,-0.3164,0.00012,26.7662]
[1777864470824,38.99,80336.15,0.0,-0.3164,0.00012,26.76602]
[1777864471830,38.99,80335.62,0.0,-0.31644,0.00012,26.76452]
[1777864473171,38.99,80335.62,0.0,-0.31644,0.00012,26.76452]
[1777864474562,38.99,80327.54,0.0,-0.31742,0.00012,26.79697]
[1777864475155,38.99,80326.32,0.0,-0.31757,0.00012,26.80182]
[1777864475557,38.99,80326.32,0.0,-0.31757,0.00012,26.80182]
[1777864475566,38.99,80326.32,0.0,-0.31757,0.00012,26.80182]
[1777864475574,38.99,80326.32,0.0,-0.31757,0.00012,26.80182]
[1777864476181,38.99,80319.64,0.0,-0.31838,0.00012,26.82849]
[1777864479628,38.99,80311.67,0.0,-0.31936,0.00012,26.86024]
[1777864479836,38.99,80311.67,0.0,-0.31936,0.00012,26.86024]
[1777864479876,38.99,80311.67,0.0,-0.31936,0.00012,26.86024]
[1777864479974,38.99,80311.67,0.0,-0.31936,0.00012,26.86024]
[1777864479981,38.99,80324.23,0.0,-0.31783,0.00012,26.81019]
[1777864480457,38.99,80324.23,0.0,-0.31783,0.00012,26.81019]
[1777864480573,38.99,80324.23,0.0,-0.31783,0.00012,26.81019]
[1777864480584,38.99,80324.23,0.0,-0.31783,0.00012,26.81019]
[1777864481002,38.99,80342.64,0.0,-0.31559,0.00012,26.73602]
[1777864481685,38.99,80342.64,0.0,-0.31559,0.00012,26.73602]
[1777864481715,38.99,80342.64,0.0,-0.31559,0.00012,26.73602]
[1777864481787,38.99,80342.64,0.0,-0.31559,0.00012,26.73602]
[1777864481901,38.98,80342.64,0.0,-0.31558,0.00012,26.73584]
[1777864482628,38.98,80342.64,0.0,-0.31558,0.00012,26.73584]
[1777864483080,38.98,80342.64,0.0,-0.31558,0.00012,26.73584]
[1777864483149,38.98,80335.3,0.0,-0.31648,0.00012,26.76557]
[1777864484139,38.98,80335.3,0.0,-0.31648,0.00012,26.76557]
[1777864484706,38.99,80335.53,0.0,-0.31645,0.00012,26.76472]
[1777864484927,38.99,80335.53,0.0,-0.31645,0.00012,26.7648]
[1777864488690,38.99,80331.43,0.0,-0.31696,0.00012,26.78151]
[1777864488788,38.99,80331.43,0.0,-0.31696,0.00012,26.78151]
[1777864488827,38.99,80331.43,0.0,-0.31696,0.00012,26.78151]
[1777864488848,38.99,80331.43,0.0,-0.31696,0.00012,26.78151]
[1777864488860,38.99,80331.43,0.0,-0.31696,0.00012,26.78151]
[1777864488952,38.99,80331.43,0.0,-0.31696,0.00012,26.78157]
[1777864489721,38.99,80331.43,0.0,-0.31696,0.00012,26.78157]
[1777864489967,38.99,80328.22,0.0,-0.31735,0.00012,26.79451]
[1777864490700,38.99,80328.22,0.0,-0.31735,0.00012,26.79451]
[1777864490966,38.99,80324.1,0.0,-0.31785,0.00012,26.81104]
[1777864495999,38.99,80320.43,0.0,-0.3183,0.00012,26.82578]
[1777864496728,38.99,80320.43,0.0,-0.3183,0.00012,26.82578]
[1777864496990,38.99,80320.43,0.0,-0.3183,0.00012,26.82578]
[1777864497089,38.99,80320.43,0.0,-0.3183,0.00012,26.82578]
[1777864497248,38.99,80320.43,0.0,-0.3183,0.00012,26.82578]
[1777864497302,38.99,80341.31,0.0,-0.31576,0.00012,26.74195]
[1777864497456,38.99,80341.31,0.0,-0.31576,0.00012,26.74195]
[1777864497495,38.99,80341.31,0.0,-0.31576,0.00012,26.74195]
[1777864497715,38.99,80341.31,0.0,-0.31576,0.00012,26.74195]
[1777864498228,38.99,80363.66,0.0,-0.31306,0.00012,26.65099]
[1777864498820,38.99,80363.66,0.0,-0.31306,0.00012,26.65099]
[1777864499256,38.98,80361.44,0.0,-0.31329,0.00012,26.65873]
[1777864499836,38.98,80361.44,0.0,-0.31329,0.00012,26.65873]
[1777864500030,38.98,80361.44,0.0,-0.31329,0.00012,26.65868]
[1777864502224,38.98,80360.66,0.0,-0.31338,0.00012,26.66182]
[1777864502299,38.98,80364.32,0.0,-0.31294,0.00012,26.64678]
[1777864503711,38.98,80364.32,0.0,-0.31293,0.00012,26.64673]
[1777864508233,38.98,80350.79,0.0,-0.31457,0.00012,26.70181]
[1777864508728,38.98,80350.79,0.0,-0.31457,0.00012,26.70181]
[1777864508738,38.98,80350.79,0.0,-0.31457,0.00012,26.70181]
[1777864509209,38.98,80347.77,0.0,-0.31493,0.00012,26.71403]
[1777864510524,38.98,80347.77,0.0,-0.31493,0.00012,26.71398]
[1777864511155,38.98,80337.25,0.0,-0.31621,0.00012,26.75653]
[1777864513057,38.98,80336.82,0.0,-0.31626,0.00012,26.75821]
[1777864513168,38.98,80338.88,0.0,-0.316,0.00012,26.74983]
[1777864515693,38.98,80334.94,0.0,-0.31648,0.00012,26.76577]
[1777864516292,38.98,80330.9,0.0,-0.31698,0.00012,26.78212]
[1777864517103,38.98,80330.9,0.0,-0.31698,0.00012,26.78212]
[1777864517195,38.98,80330.9,0.0,-0.31698,0.00012,26.78221]
[1777864521031,38.98,80328.29,0.0,-0.3173,0.00012,26.7929]
[1777864521038,38.98,80328.29,0.0,-0.3173,0.00012,26.7929]
[1777864523225,38.98,80318.65,0.0,-0.31848,0.00012,26.83156]
[1777864523322,38.98,80309.24,0.0,-0.31963,0.00012,26.86907]
[1777864523368,38.98,80309.24,0.0,-0.31963,0.00012,26.86907]
[1777864523752,38.98,80309.24,0.0,-0.31963,0.00012,26.86907]
[1777864523782,38.98,80309.24,0.0,-0.31963,0.00012,26.86907]
[1777864523909,38.98,80309.24,0.0,-0.31963,0.00012,26.86907]
[1777864524216,38.98,80309.24,0.0,-0.31963,0.00012,26.86907]
[1777864524317,38.98,80297.89,0.0,-0.32102,0.00012,26.91397]
[1777864524998,38.98,80297.89,0.0,-0.32102,0.00012,26.91397]
[1777864525843,38.98,80297.89,0.0,-0.32102,0.00012,26.91416]
[1777864527244,38.98,80291.28,0.0,-0.32184,0.00012,26.94027]
[1777864527266,38.98,80291.65,0.0,-0.32179,0.00012,26.93895]
[1777864529292,38.99,80292.26,0.0,-0.32172,0.00012,26.93669]
[1777864529309,38.99,80291.9,0.0,-0.32177,0.00012,26.93822]
[1777864529410,38.99,80291.9,0.0,-0.32177,0.00012,26.93822]
[1777864529876,38.99,80291.9,0.0,-0.32177,0.00012,26.93822]
[1777864530110,38.99,80291.9,0.0,-0.32177,0.00012,26.93822]
[1777864530203,38.99,80291.9,0.0,-0.32177,0.00012,26.93822]
[1777864530215,38.99,80291.9,0.0,-0.32177,0.00012,26.93822]
[1777864530302,38.99,80315.22,0.0,-0.31893,0.00012,26.84628]
[1777864531776,38.99,80316.49,0.0,-0.31875,0.00012,26.83765]
[1777864532308,38.99,80316.49,0.0,-0.31875,0.00012,26.83764]
[1777864533593,38.99,80317.75,0.0,-0.3186,0.00012,26.83262]
[1777864534301,38.99,80317.75,0.0,-0.3186,0.00012,26.83262]
[1777864534323,38.99,80314.86,0.0,-0.31895,0.00012,26.84413]
[1777864534357,38.99,80314.86,0.0,-0.31895,0.00012,26.84413]
[1777864535330,38.99,80308.51,0.0,-0.31973,0.00012,26.86932]
[1777864535444,38.99,80308.51,0.0,-0.31973,0.00012,26.86932]
[1777864536298,38.99,80308.51,0.0,-0.31973,0.00012,26.86932]
[1777864536341,38.99,80314.9,0.0,-0.31895,0.00012,26.84393]
[1777864537495,38.99,80314.9,0.0,-0.31895,0.00012,26.84392]
[1777864538352,38.99,80314.97,0.0,-0.31894,0.00012,26.84363]
[1777864541475,38.99,80313.71,0.0,-0.31909,0.00012,26.84864]
[1777864541492,38.99,80313.71,0.0,-0.31909,0.00012,26.84864]
[1777864541580,38.99,80312.9,0.0,-0.31919,0.00012,26.85183]
[1777864542426,38.99,80312.9,0.0,-0.31919,0.00012,26.85183]
[1777864542669,38.99,80312.9,0.0,-0.31919,0.00012,26.85183]
[1777864543138,38.99,80310.56,0.0,-0.31947,0.00012,26.86111]
[1777864543828,38.99,80323.27,0.0,-0.31792,0.00012,26.81047]
[1777864545510,38.99,80325.81,0.0,-0.31762,0.00012,26.80033]
[1777864545707,38.99,80325.81,0.0,-0.31762,0.00012,26.80033]
[1777864545722,38.99,80325.68,0.0,-0.31763,0.00012,26.80088]
[1777864551131,38.99,80324.49,0.0,-0.31778,0.00012,26.80577]
[1777864551160,38.99,80324.36,0.0,-0.3178,0.00012,26.80632]
[1777864551495,38.99,80324.36,0.0,-0.3178,0.00012,26.80632]
[1777864557223,38.99,80312.21,0.0,-0.31928,0.00012,26.85477]
[1777864557714,38.99,80312.22,0.0,-0.31928,0.00012,26.85472]
[1777864558196,38.99,80312.22,0.0,-0.31928,0.00012,26.85472]
[1777864558297,38.99,80308.89,0.0,-0.31968,0.00012,26.86791]
[1777864558509,38.99,80308.89,0.0,-0.31968,0.00012,26.86791]
[1777864559771,38.99,80309.25,0.0,-0.31964,0.00012,26.86646]
[1777864559853,38.99,80314.22,0.0,-0.31903,0.00012,26.84672]
[1777864562210,38.99,80314.25,0.0,-0.31903,0.00012,26.84659]
[1777864562311,38.99,80309.75,0.0,-0.31958,0.00012,26.86444]
[1777864563890,38.99,80305.65,0.0,-0.32008,0.00012,26.88065]
[1777864566274,38.99,80289.55,0.0,-0.32205,0.00012,26.94421]
[1777864569292,38.99,80282.13,0.0,-0.32297,0.00012,26.97345]
[1777864571958,38.99,80283.64,0.0,-0.32279,0.00012,26.96772]
[1777864572004,38.99,80283.5,0.0,-0.32281,0.00012,26.96834]
[1777864577332,38.99,80285.49,0.0,-0.32257,0.00012,26.96097]
[1777864579080,39.0,80286.56,0.0,-0.32244,0.00012,26.95688]
[1777864579315,39.0,80286.56,0.0,-0.32244,0.00012,26.95688]
[1777864580029,39.0,80286.56,0.0,-0.32245,0.00012,26.95697]
[1777864580088,39.0,80286.56,0.0,-0.32245,0.00012,26.95697]
[1777864580131,39.0,80285.55,0.0,-0.32257,0.00012,26.961]
[1777864585683,39.0,80288.54,0.0,-0.32221,0.00012,26.94948]
[1777864588704,39.0,80280.12,0.0,-0.32325,0.00012,26.98255]
[1777864592437,39.0,80276.48,0.0,-0.32369,0.00012,26.99339]
[1777864593298,39.0,80276.48,0.0,-0.32369,0.00012,26.99339]
[1777864593399,39.0,80272.39,0.0,-0.32419,0.00012,27.00929]
[1777864598774,39.0,80271.48,0.0,-0.32431,0.00012,27.01316]
[1777864601532,39.01,80267.6,0.0,-0.32479,0.00012,27.02824]
[1777864606541,39.01,80262.96,0.0,-0.32537,0.00012,27.04631]
[1777864607029,39.01,80253.89,0.0,-0.32648,0.00012,27.0811]
[1777864608317,39.01,80253.89,0.0,-0.32648,0.00012,27.0811]
[1777864608328,39.01,80253.89,0.0,-0.32648,0.00012,27.0811]
[1777864608330,39.01,80249.86,0.0,-0.32698,0.00012,27.09648]
[1777864614043,39.01,80248.74,0.0,-0.32712,0.00012,27.10074]
[1777864616048,39.01,80249.11,0.0,-0.32707,0.00012,27.09933]
[1777864616149,39.01,80252.69,0.0,-0.32663,0.00012,27.0857]
[1777864618841,39.01,80256.34,0.0,-0.32618,0.00012,27.07177]
[1777864618935,39.01,80256.35,0.0,-0.32618,0.00012,27.07175]
[1777864620191,39.01,80256.35,0.0,-0.32618,0.00012,27.07175]
[1777864620538,39.01,80257.35,0.0,-0.32606,0.00012,27.06794]
[1777864620640,39.01,80257.35,0.0,-0.32606,0.00012,27.06794]
[1777864621378,39.01,80261.28,0.0,-0.32558,0.00012,27.0529]
[1777864621528,39.01,80261.28,0.0,-0.32558,0.00012,27.0529]
[1777864622419,39.01,80259.61,0.0,-0.32578,0.00012,27.05933]
[1777864624380,39.01,80259.61,0.0,-0.32578,0.00012,27.05937]
[1777864624417,39.01,80259.61,0.0,-0.32578,0.00012,27.05937]
[1777864624390,39.01,80250.29,0.0,-0.32693,0.00012,27.09502]
[1777864624992,39.01,80250.29,0.0,-0.32693,0.00012,27.09502]
[1777864625063,39.01,80245.09,0.0,-0.32757,0.00012,27.11481]
[1777864628042,39.01,80239.25,0.0,-0.32829,0.00012,27.1369]
[1777864632883,39.01,80237.39,0.0,-0.32852,0.00012,27.1438]
[1777864639059,39.0,80237.22,0.0,-0.32853,0.00012,27.14407]
[1777864644094,39.0,80245.44,0.0,-0.32751,0.00012,27.11269]
[1777864644509,39.0,80245.44,0.0,-0.32751,0.00012,27.11269]
[1777864645370,39.0,80245.44,0.0,-0.32751,0.00012,27.11269]
[1777864645902,39.0,80246.24,0.0,-0.32741,0.00012,27.10962]
[1777864646002,39.0,80246.24,0.0,-0.32741,0.00012,27.10962]
[1777864646227,39.0,80246.24,0.0,-0.32741,0.00012,27.10962]
[1777864646410,39.0,80249.95,0.0,-0.32695,0.00012,27.09547]
[1777864648764,39.0,80254.88,0.0,-0.32634,0.00012,27.07661]
[1777864649131,39.0,80255.08,0.0,-0.32632,0.00012,27.07584]
[1777864651411,39.0,80258.43,0.0,-0.3259,0.00012,27.06302]
[1777864653440,39.0,80261.36,0.0,-0.32553,0.00012,27.0483]
[1777864653441,39.0,80260.86,0.0,-0.32559,0.00012,27.05024]
[1777864654229,39.0,80260.86,0.0,-0.32559,0.00012,27.05024]
[1777864655477,39.0,80260.86,0.0,-0.32559,0.00012,27.05026]
[1777864656180,39.0,80258.97,0.0,-0.32582,0.00012,27.05754]
[1777864657091,39.0,80258.97,0.0,-0.32582,0.00012,27.05754]
[1777864657518,39.0,80259.37,0.0,-0.32577,0.00012,27.05602]
[1777864658427,39.0,80259.37,0.0,-0.32577,0.00012,27.05602]
[1777864658195,39.0,80261.35,0.0,-0.32553,0.00012,27.04844]
[1777864659266,39.0,80261.35,0.0,-0.32553,0.00012,27.04844]
[1777864659404,39.0,80285.16,0.0,-0.32261,0.00012,26.95632]
[1777864659804,39.0,80285.16,0.0,-0.32261,0.00012,26.95632]
[1777864659941,39.0,80285.16,0.0,-0.32261,0.00012,26.95632]
[1777864660073,39.0,80285.16,0.0,-0.32261,0.00012,26.95632]
[1777864660484,39.0,80285.16,0.0,-0.32261,0.00012,26.95632]
[1777864660481,39.0,80297.19,0.0,-0.32114,0.00012,26.90924]
[1777864661219,39.0,80297.19,0.0,-0.32114,0.00012,26.90914]
[1777864662320,39.0,80297.19,0.0,-0.32114,0.00012,26.90914]
[1777864662418,39.0,80297.19,0.0,-0.32114,0.00012,26.90914]
[1777864662350,39.0,80293.97,0.0,-0.32153,0.00012,26.92173]
[1777864662509,39.0,80293.97,0.0,-0.32153,0.00012,26.92173]
[1777864663010,39.0,80293.97,0.0,-0.32153,0.00012,26.92173]
[1777864663042,39.0,80293.97,0.0,-0.32153,0.00012,26.92173]
[1777864663235,39.0,80293.97,0.0,-0.32153,0.00012,26.92166]
[1777864663691,39.0,80293.97,0.0,-0.32153,0.00012,26.92166]
[1777864663706,39.0,80293.97,0.0,-0.32153,0.00012,26.92166]
[1777864664243,39.0,80292.44,0.0,-0.32171,0.00012,26.92759]
[1777864666080,39.0,80294.61,0.0,-0.32144,0.00012,26.91901]
[1777864666256,39.0,80295.64,0.0,-0.32132,0.00012,26.9149]
[1777864668695,39.0,80297.97,0.0,-0.32103,0.00012,26.90561]
[1777864669351,39.0,80297.97,0.0,-0.32103,0.00012,26.90561]
[1777864669483,39.0,80297.63,0.0,-0.32107,0.00012,26.90688]
[1777864669751,39.0,80297.63,0.0,-0.32107,0.00012,26.90688]
[1777864670283,39.0,80297.63,0.0,-0.32107,0.00012,26.90682]
[1777864673981,39.0,80297.25,0.0,-0.32111,0.00012,26.90811]
[1777864674673,39.0,80297.02,0.0,-0.32113,0.00012,26.90895]
[1777864676237,39.0,80295.04,0.0,-0.32137,0.00012,26.91666]
[1777864676250,39.0,80295.04,0.0,-0.32137,0.00012,26.91666]
[1777864676326,38.99,80294.35,0.0,-0.32146,0.00012,26.9193]
[1777864681326,38.99,80293.42,0.0,-0.32156,0.00012,26.92265]
[1777864682344,38.99,80292.16,0.0,-0.32171,0.00012,26.92751]
[1777864682408,38.99,80285.58,0.0,-0.32252,0.00012,26.95317]
[1777864683945,38.99,80285.58,0.0,-0.32251,0.00012,26.9531]
[1777864684065,38.99,80285.58,0.0,-0.32251,0.00012,26.9531]
[1777864684091,38.99,80285.58,0.0,-0.32251,0.00012,26.9531]
[1777864684385,38.99,80282.87,0.0,-0.32285,0.00012,26.96377]
[1777864686036,38.99,80280.93,0.0,-0.32309,0.00012,26.97141]
[1777864686249,38.99,80280.93,0.0,-0.32309,0.00012,26.97141]
[1777864686254,38.99,80280.93,0.0,-0.32309,0.00012,26.97141]
[1777864686400,38.99,80279.64,0.0,-0.32325,0.00012,26.97652]
[1777864691436,39.0,80271.62,0.0,-0.32424,0.00012,27.008]
[1777864696125,39.0,80267.6,0.0,-0.32475,0.00012,27.02379]
[1777864696386,39.0,80267.6,0.0,-0.32475,0.00012,27.02379]
[1777864696471,39.0,80266.94,0.0,-0.32483,0.00012,27.02639]
[1777864697478,39.0,80257.82,0.0,-0.32595,0.00012,27.0615]
[1777864699492,39.0,80250.47,0.0,-0.32686,0.00012,27.08962]
[1777864703521,39.0,80261.57,0.0,-0.32549,0.00012,27.04716]
[1777864704428,39.0,80261.57,0.0,-0.32549,0.00012,27.04716]
[1777864704439,39.0,80261.57,0.0,-0.32549,0.00012,27.04716]
[1777864704442,39.0,80261.57,0.0,-0.32549,0.00012,27.04716]
[1777864704528,39.0,80260.28,0.0,-0.32565,0.00012,27.05214]
[1777864709904,39.0,80261.05,0.0,-0.32556,0.00012,27.04932]
[1777864710349,39.0,80261.05,0.0,-0.32556,0.00012,27.04932]
[1777864710389,39.0,80254.99,0.0,-0.32631,0.00012,27.0726]
[1777864710750,39.0,80254.99,0.0,-0.32631,0.00012,27.0726]
[1777864711148,39.0,80254.99,0.0,-0.32631,0.00012,27.0726]
[1777864711254,39.0,80254.99,0.0,-0.32631,0.00012,27.0726]
[1777864711523,39.0,80252.01,0.0,-0.32666,0.00012,27.0805]
[1777864712410,39.0,80252.01,0.0,-0.32666,0.00012,27.0805]
[1777864712488,39.0,80250.72,0.0,-0.32682,0.00012,27.08543]
[1777864718318,39.0,80240.77,0.0,-0.32804,0.00012,27.12313]
[1777864722711,39.0,80241.54,0.0,-0.32794,0.00012,27.12006]
[1777864722871,39.0,80251.7,0.0,-0.32669,0.00012,27.08139]
[1777864723844,39.0,80251.7,0.0,-0.32669,0.00012,27.08139]
[1777864724324,39.0,80251.7,0.0,-0.32669,0.00012,27.08139]
[1777864724561,39.0,80251.7,0.0,-0.32669,0.00012,27.08139]
[1777864724994,39.0,80257.39,0.0,-0.32599,0.00012,27.05963]
[1777864725531,39.0,80254.87,0.0,-0.3263,0.00012,27.06929]
[1777864727387,39.0,80254.87,0.0,-0.3263,0.00012,27.06929]
[1777864727576,39.0,80247.33,0.0,-0.32723,0.00012,27.09803]
[1777864727589,39.0,80247.33,0.0,-0.32723,0.00012,27.09803]
[1777864728388,39.0,80247.53,0.0,-0.3272,0.00012,27.09725]
[1777864728724,39.0,80247.53,0.0,-0.3272,0.00012,27.09725]
[1777864728803,39.0,80246.81,0.0,-0.32729,0.00012,27.09996]
[1777864730326,39.0,80246.81,0.0,-0.32729,0.00012,27.09996]
[1777864730534,39.0,80240.94,0.0,-0.32801,0.00012,27.12222]
[1777864730674,39.0,80240.94,0.0,-0.32801,0.00012,27.12222]
[1777864730861,39.0,80240.94,0.0,-0.32801,0.00012,27.12222]
[1777864730906,39.0,80233.07,0.0,-0.32898,0.00012,27.15191]
[1777864733692,39.0,80225.9,0.0,-0.32987,0.00012,27.1787]
[1777864733752,39.0,80228.44,0.0,-0.32955,0.00012,27.16908]
[1777864734770,39.0,80228.44,0.0,-0.32955,0.00012,27.16908]
[1777864734862,38.99,80233.31,0.0,-0.32894,0.00012,27.15067]
[1777864738906,38.99,80238.46,0.0,-0.3283,0.00012,27.13102]
[1777864738956,38.99,80238.46,0.0,-0.3283,0.00012,27.13102]
[1777864739538,38.99,80236.04,0.0,-0.3286,0.00012,27.14011]
[1777864740402,38.99,80236.04,0.0,-0.3286,0.00012,27.14011]
[1777864740566,38.99,80247.77,0.0,-0.32715,0.00012,27.09556]
[1777864740921,38.99,80247.77,0.0,-0.32715,0.00012,27.09556]
[1777864740994,38.99,80245.29,0.0,-0.32745,0.00012,27.10497]
[1777864746134,38.99,80250.16,0.0,-0.32685,0.00012,27.08632]
[1777864746236,38.99,80251.04,0.0,-0.32674,0.00012,27.08297]
[1777864746940,38.99,80251.04,0.0,-0.32674,0.00012,27.08297]
[1777864747041,38.99,80251.33,0.0,-0.32671,0.00012,27.08185]
[1777864747782,38.99,80251.33,0.0,-0.32671,0.00012,27.08185]
[1777864747993,38.99,80251.58,0.0,-0.32667,0.00012,27.08089]
[1777864750079,38.99,80250.82,0.0,-0.32677,0.00012,27.08378]
[1777864750180,38.99,80248.37,0.0,-0.32707,0.00012,27.09311]
[1777864750609,38.99,80248.37,0.0,-0.32707,0.00012,27.09311]
[1777864751040,38.99,80248.37,0.0,-0.32707,0.00012,27.09311]
[1777864751448,38.99,80248.37,0.0,-0.32707,0.00012,27.09311]
[1777864751549,38.99,80248.37,0.0,-0.32707,0.00012,27.09309]
[1777864752661,38.99,80248.37,0.0,-0.32707,0.00012,27.09307]
[1777864753062,38.99,80248.37,0.0,-0.32707,0.00012,27.09307]
[1777864753122,38.99,80246.3,0.0,-0.32732,0.00012,27.10093]
[1777864753847,38.99,80246.3,0.0,-0.32732,0.00012,27.10093]
[1777864753856,38.99,80246.3,0.0,-0.32732,0.00012,27.10093]
[1777864753884,38.99,80246.3,0.0,-0.32732,0.00012,27.10093]
[1777864757138,38.99,80236.59,0.0,-0.32852,0.00012,27.1376]
[1777864757141,38.99,80236.95,0.0,-0.32847,0.00012,27.13618]
[1777864762944,38.99,80237.3,0.0,-0.32842,0.00012,27.1345]
[1777864767979,38.98,80235.85,0.0,-0.32859,0.00012,27.13967]
[1777864772367,38.98,80235.84,0.0,-0.32857,0.00012,27.13603]
[1777864772375,38.98,80235.84,0.0,-0.32857,0.00012,27.13603]
[1777864772414,38.98,80237.92,0.0,-0.32831,0.00012,27.1281]
[1777864775411,38.98,80243.79,0.0,-0.32758,0.00012,27.10574]
[1777864775497,38.98,80240.03,0.0,-0.32804,0.00012,27.11997]
[1777864776076,38.98,80240.03,0.0,-0.32804,0.00012,27.11997]
[1777864776139,38.98,80240.73,0.0,-0.32795,0.00012,27.11727]
[1777864776694,38.98,80240.73,0.0,-0.32795,0.00012,27.11727]
[1777864777042,38.98,80240.73,0.0,-0.32795,0.00012,27.11722]
[1777864779079,38.98,80240.02,0.0,-0.32804,0.00012,27.11986]
[1777864779562,38.98,80238.03,0.0,-0.32828,0.00012,27.12734]
[1777864782354,38.98,80236.19,0.0,-0.32851,0.00012,27.13419]
[1777864782382,38.98,80236.19,0.0,-0.32851,0.00012,27.13419]
[1777864783189,38.98,80232.83,0.0,-0.32892,0.00012,27.14682]
[1777864783201,38.98,80232.83,0.0,-0.32892,0.00012,27.14682]
[1777864783402,38.98,80228.47,0.0,-0.32946,0.00012,27.16317]
[1777864786127,38.98,80225.22,0.0,-0.32986,0.00012,27.17522]
[1777864786209,38.98,80214.28,0.0,-0.33121,0.00012,27.21602]
[1777864787621,38.98,80214.28,0.0,-0.33121,0.00012,27.21602]
[1777864788119,38.97,80210.94,0.0,-0.33162,0.00012,27.2282]
[1777864790296,38.97,80208.68,0.0,-0.33189,0.00012,27.23645]
[1777864790302,38.97,80208.68,0.0,-0.33189,0.00012,27.23645]
[1777864790444,38.97,80203.45,0.0,-0.33254,0.00012,27.25567]
[1777864791682,38.97,80203.95,0.0,-0.33247,0.00012,27.25379]
[1777864792147,38.97,80203.95,0.0,-0.33247,0.00012,27.25374]
[1777864793490,38.97,80203.95,0.0,-0.33247,0.00012,27.25374]
[1777864793725,38.97,80202.61,0.0,-0.33263,0.00012,27.25857]
[1777864794368,38.97,80202.86,0.0,-0.3326,0.00012,27.25752]
[1777864799414,38.96,80203.9,0.0,-0.33245,0.00012,27.25306]
[1777864802669,38.96,80211.36,0.0,-0.33151,0.00012,27.22501]
[1777864803889,38.96,80215.4,0.0,-0.33101,0.00012,27.20985]
[1777864804233,38.96,80215.74,0.0,-0.33096,0.00012,27.20847]
[1777864808894,38.95,80216.09,0.0,-0.33091,0.00012,27.20674]
[1777864809164,38.95,80216.09,0.0,-0.33091,0.00012,27.20674]
[1777864811986,38.95,80227.49,0.0,-0.32948,0.00012,27.16371]
[1777864812018,38.95,80227.49,0.0,-0.32948,0.00012,27.16371]
[1777864812138,38.95,80227.49,0.0,-0.32948,0.00012,27.16371]
[1777864812221,38.95,80227.49,0.0,-0.32948,0.00012,27.16371]
[1777864812297,38.95,80226.81,0.0,-0.32957,0.00012,27.16619]
[1777864812870,38.95,80226.81,0.0,-0.32957,0.00012,27.16619]
[1777864814125,38.95,80219.91,0.0,-0.33042,0.00012,27.192]
[1777864814474,38.95,80219.91,0.0,-0.33042,0.00012,27.192]
[1777864814530,38.95,80215.37,0.0,-0.33098,0.00012,27.20886]
[1777864816194,38.95,80215.48,0.0,-0.33096,0.00012,27.20834]
[1777864816338,38.95,80215.48,0.0,-0.33096,0.00012,27.20822]
[1777864816872,38.95,80215.48,0.0,-0.33096,0.00012,27.20822]
[1777864818162,38.95,80217.97,0.0,-0.33065,0.00012,27.19881]
[1777864818347,38.95,80217.97,0.0,-0.33064,0.00012,27.19871]
[1777864820193,38.95,80222.05,0.0,-0.33013,0.00012,27.18334]
[1777864820637,38.95,80222.05,0.0,-0.33013,0.00012,27.18334]
[1777864820397,38.94,80222.2,0.0,-0.33011,0.00012,27.18269]
[1777864822233,38.94,80222.2,0.0,-0.33011,0.00012,27.1826]
[1777864822400,38.94,80223.02,0.0,-0.33001,0.00012,27.17944]
[1777864824734,38.94,80223.17,0.0,-0.32998,0.00012,27.1787]
[1777864826307,38.94,80223.17,0.0,-0.32998,0.00012,27.17862]
[1777864826317,38.94,80223.17,0.0,-0.32998,0.00012,27.17862]
[1777864826428,38.94,80221.66,0.0,-0.33016,0.00012,27.1842]
[1777864830380,38.94,80223.76,0.0,-0.3299,0.00012,27.17607]
[1777864831438,38.94,80223.76,0.0,-0.32989,0.00012,27.17599]
[1777864831496,38.94,80225.33,0.0,-0.32968,0.00012,27.16653]
[1777864833257,38.94,80225.33,0.0,-0.32968,0.00012,27.16646]
[1777864834415,38.94,80225.27,0.0,-0.32968,0.00012,27.16661]
[1777864834440,38.94,80225.27,0.0,-0.32968,0.00012,27.16661]
[1777864836483,38.93,80229.16,0.0,-0.3292,0.00012,27.15182]
[1777864836550,38.93,80233.04,0.0,-0.32872,0.00012,27.1371]
[1777864842544,38.93,80231.57,0.0,-0.32889,0.00012,27.14239]
[1777864847579,38.93,80230.85,0.0,-0.32897,0.00012,27.14475]
[1777864852614,38.93,80229.42,0.0,-0.32914,0.00012,27.14985]
[1777864857650,38.92,80226.46,0.0,-0.32949,0.00012,27.16072]
[1777864862684,38.92,80225.01,0.0,-0.32966,0.00012,27.16581]
[1777864865313,38.92,80229.22,0.0,-0.32914,0.00012,27.14995]
[1777864865414,38.92,80229.22,0.0,-0.32914,0.00012,27.14995]
[1777864865668,38.92,80229.22,0.0,-0.32914,0.00012,27.14995]
[1777864865729,38.92,80233.63,0.0,-0.32859,0.00012,27.13325]
[1777864865922,38.92,80233.63,0.0,-0.32859,0.00012,27.13325]
[1777864866733,38.92,80258.08,0.0,-0.32557,0.00012,27.03986]
[1777864867249,38.92,80258.08,0.0,-0.32557,0.00012,27.03986]
[1777864867739,38.92,80264.07,0.0,-0.32483,0.00012,27.01682]
[1777864869127,38.92,80260.72,0.0,-0.32525,0.00012,27.02981]
[1777864869716,38.92,80260.72,0.0,-0.32525,0.00012,27.02981]
[1777864869757,38.92,80250.54,0.0,-0.32651,0.00012,27.06896]
[1777864870449,38.92,80250.54,0.0,-0.32651,0.00012,27.06896]
[1777864870780,38.92,80250.54,0.0,-0.32651,0.00012,27.06899]
[1777864871140,38.92,80250.54,0.0,-0.32651,0.00012,27.06899]
[1777864871778,38.92,80249.88,0.0,-0.32659,0.00012,27.07154]
[1777864872451,38.92,80249.88,0.0,-0.32659,0.00012,27.07154]
[1777864872814,38.92,80249.88,0.0,-0.32659,0.00012,27.07154]
[1777864872950,38.92,80254.48,0.0,-0.32602,0.00012,27.05394]
[1777864872997,38.92,80254.48,0.0,-0.32602,0.00012,27.05394]
[1777864873785,38.92,80256.71,0.0,-0.32575,0.00012,27.04541]
[1777864875219,38.92,80260.68,0.0,-0.32526,0.00012,27.03017]
[1777864875270,38.92,80260.68,0.0,-0.32526,0.00012,27.03017]
[1777864876958,38.92,80258.02,0.0,-0.32559,0.00012,27.04053]
[1777864877794,38.92,80258.02,0.0,-0.32559,0.00012,27.04053]
[1777864878984,38.92,80256.78,0.0,-0.32575,0.00012,27.0454]
[1777864879134,38.92,80256.78,0.0,-0.32575,0.00012,27.0454]
[1777864879836,38.93,80260.32,0.0,-0.32531,0.00012,27.03186]
[1777864883241,38.93,80257.45,0.0,-0.32567,0.00012,27.04305]
[1777864883863,38.93,80255.26,0.0,-0.32594,0.00012,27.05149]
[1777864885343,38.93,80254.41,0.0,-0.32605,0.00012,27.05476]
[1777864885578,38.93,80254.41,0.0,-0.32605,0.00012,27.05476]
[1777864885723,38.93,80254.41,0.0,-0.32605,0.00012,27.05476]
[1777864885885,38.93,80252.44,0.0,-0.32629,0.00012,27.06233]
[1777864887419,38.93,80244.21,0.0,-0.32731,0.00012,27.0938]
[1777864887630,38.93,80244.21,0.0,-0.32731,0.00012,27.0938]
[1777864887738,38.93,80244.21,0.0,-0.32731,0.00012,27.0938]
[1777864887840,38.93,80232.54,0.0,-0.32875,0.00012,27.13805]
[1777864889311,38.93,80232.54,0.0,-0.32875,0.00012,27.13805]
[1777864889560,38.93,80230.52,0.0,-0.329,0.00012,27.14564]
[1777864891995,38.93,80229.6,0.0,-0.32911,0.00012,27.149]
[1777864892202,38.93,80229.6,0.0,-0.32911,0.00012,27.149]
[1777864892535,38.93,80229.6,0.0,-0.32911,0.00012,27.149]
[1777864892872,38.93,80226.77,0.0,-0.32944,0.00012,27.15612]
[1777864893567,38.92,80214.14,0.0,-0.33101,0.00012,27.20341]
[1777864894403,38.92,80214.14,0.0,-0.33101,0.00012,27.20341]
[1777864894421,38.92,80214.14,0.0,-0.33101,0.00012,27.20341]
[1777864894474,38.92,80205.91,0.0,-0.33203,0.00012,27.23393]
[1777864899986,38.92,80201.8,0.0,-0.33251,0.00012,27.24833]
[1777864904701,38.91,80205.15,0.0,-0.33208,0.00012,27.23548]
[1777864904800,38.91,80202.62,0.0,-0.33239,0.00012,27.24473]
[1777864910063,38.9,80195.91,0.0,-0.3332,0.00012,27.26862]
[1777864915694,38.9,80191.56,0.0,-0.33372,0.00012,27.28401]
[1777864915742,38.9,80187.12,0.0,-0.33427,0.00012,27.30032]
[1777864916990,38.9,80187.12,0.0,-0.33427,0.00012,27.30031]
[1777864919761,38.9,80189.56,0.0,-0.33397,0.00012,27.29135]
[1777864919851,38.9,80186.58,0.0,-0.33434,0.00012,27.30227]
[1777864920412,38.9,80186.58,0.0,-0.33434,0.00012,27.30227]
[1777864924612,38.89,80184.49,0.0,-0.33458,0.00012,27.30936]
[1777864925076,38.89,80185.81,0.0,-0.33442,0.00012,27.30453]
[1777864925269,38.89,80185.81,0.0,-0.33442,0.00012,27.30453]
[1777864925280,38.89,80185.81,0.0,-0.33442,0.00012,27.30453]
[1777864925846,38.89,80185.81,0.0,-0.33442,0.00012,27.30453]
[1777864925871,38.89,80176.94,0.0,-0.33552,0.00012,27.33681]
[1777864926309,38.89,80176.94,0.0,-0.33552,0.00012,27.33681]
[1777864926411,38.89,80176.6,0.0,-0.33556,0.00012,27.33792]
[1777864927885,38.89,80176.6,0.0,-0.33556,0.00012,27.33792]
[1777864928298,38.89,80172.74,0.0,-0.33604,0.00013,27.35189]
[1777864933320,38.89,80168.82,0.0,-0.33653,0.00013,27.36593]
[1777864933329,38.89,80168.82,0.0,-0.33653,0.00013,27.36593]
[1777864933418,38.89,80167.06,0.0,-0.33675,0.00013,27.37226]
[1777864934880,38.89,80167.06,0.0,-0.33675,0.00013,27.37226]
[1777864935248,38.89,80166.8,0.0,-0.33678,0.00013,27.37311]
[1777864940283,38.89,80170.86,0.0,-0.33627,0.00013,27.3583]
[1777864945319,38.89,80167.85,0.0,-0.33664,0.00013,27.36909]
[1777864946304,38.89,80167.85,0.0,-0.33664,0.00013,27.36909]
[1777864946406,38.89,80168.43,0.0,-0.33657,0.00013,27.36696]
[1777864952243,38.89,80166.21,0.0,-0.33683,0.00013,27.37142]
[1777864957617,38.88,80169.39,0.0,-0.33642,0.00013,27.35982]
[1777864958998,38.88,80171.82,0.0,-0.33612,0.00013,27.35099]
[1777864959131,38.88,80171.82,0.0,-0.33612,0.00013,27.35099]
[1777864959660,38.88,80171.0,0.0,-0.33622,0.00013,27.35395]
[1777864960606,38.88,80171.0,0.0,-0.33622,0.00013,27.35395]
[1777864960688,38.88,80174.24,0.0,-0.33582,0.00013,27.34218]
[1777864961103,38.88,80174.24,0.0,-0.33582,0.00013,27.34218]
[1777864963062,38.88,80175.27,0.0,-0.33569,0.00013,27.33842]
[1777864963445,38.88,80175.27,0.0,-0.33569,0.00013,27.33842]
[1777864964098,38.88,80175.27,0.0,-0.33569,0.00013,27.33842]
[1777864964538,38.88,80174.96,0.0,-0.33572,0.00013,27.33954]
[1777864965336,38.88,80174.96,0.0,-0.33572,0.00013,27.33954]
[1777864966466,38.88,80174.96,0.0,-0.33572,0.00013,27.33954]
[1777864966571,38.88,80178.68,0.0,-0.33526,0.00012,27.32599]
[1777864967395,38.88,80178.68,0.0,-0.33526,0.00012,27.32599]
[1777864968427,38.88,80179.49,0.0,-0.33516,0.00012,27.32303]
[1777864968765,38.88,80179.49,0.0,-0.33516,0.00012,27.32303]
[1777864968856,38.88,80179.99,0.0,-0.3351,0.00012,27.32121]
[1777864970651,38.88,80179.99,0.0,-0.33509,0.00012,27.32112]
[1777864971965,38.88,80174.73,0.0,-0.33575,0.00013,27.34019]
[1777864971979,38.88,80174.73,0.0,-0.33575,0.00013,27.34019]
[1777864971978,38.88,80173.3,0.0,-0.33592,0.00013,27.34517]
[1777864972256,38.88,80173.3,0.0,-0.33592,0.00013,27.34517]
[1777864972563,38.88,80173.3,0.0,-0.33592,0.00013,27.34517]
[1777864972645,38.88,80159.05,0.0,-0.3377,0.00013,27.39666]
[1777864974628,38.88,80151.9,0.0,-0.3386,0.00013,27.42228]
[1777864974713,38.88,80154.1,0.0,-0.33832,0.00013,27.41436]
[1777864976374,38.88,80154.1,0.0,-0.33832,0.00013,27.41429]
[1777864976638,38.88,80154.1,0.0,-0.33832,0.00013,27.41429]
[1777864976642,38.88,80151.75,0.0,-0.33861,0.00013,27.42263]
[1777864977735,38.88,80151.75,0.0,-0.33861,0.00013,27.42263]
[1777864982743,38.88,80152.16,0.0,-0.33855,0.00013,27.42082]
[1777864982805,38.88,80151.17,0.0,-0.33867,0.00013,27.42429]
[1777864986121,38.87,80155.7,0.0,-0.3381,0.00013,27.40787]
[1777864986430,38.87,80155.7,0.0,-0.3381,0.00013,27.40787]
[1777864986471,38.87,80155.7,0.0,-0.3381,0.00013,27.40787]
[1777864986566,38.87,80155.7,0.0,-0.3381,0.00013,27.40787]
[1777864986795,38.87,80157.27,0.0,-0.3379,0.00013,27.40217]
[1777864987380,38.87,80157.27,0.0,-0.3379,0.00013,27.40217]
[1777864987395,38.87,80157.27,0.0,-0.3379,0.00013,27.40217]
[1777864987439,38.87,80157.27,0.0,-0.3379,0.00013,27.40217]
[1777864987615,38.87,80157.27,0.0,-0.3379,0.00013,27.40211]
[1777864988937,38.87,80157.27,0.0,-0.3379,0.00013,27.40211]
[1777864988981,38.87,80173.66,0.0,-0.33584,0.00013,27.34282]
[1777864989723,38.87,80173.66,0.0,-0.33584,0.00013,27.34282]
[1777864994744,38.87,80174.59,0.0,-0.33571,0.00013,27.33891]
[1777864998309,38.86,80171.62,0.0,-0.33606,0.00013,27.34902]
[1777864998315,38.86,80171.62,0.0,-0.33606,0.00013,27.34902]
[1777864998317,38.86,80171.62,0.0,-0.33606,0.00013,27.34902]
[1777864998693,38.86,80168.73,0.0,-0.33642,0.00013,27.35933]
[1777865003729,38.86,80161.74,0.0,-0.33729,0.00013,27.38446]
[1777865008764,38.86,80161.38,0.0,-0.33733,0.00013,27.38558]
[1777865013505,38.86,80160.89,0.0,-0.33737,0.00013,27.38375]
[1777865013799,38.86,80160.7,0.0,-0.33739,0.00013,27.38441]
[1777865018834,38.85,80159.12,0.0,-0.33758,0.00013,27.38989]
[1777865019484,38.85,80159.12,0.0,-0.33758,0.00013,27.38989]
[1777865019871,38.85,80153.9,0.0,-0.33824,0.00013,27.40857]
[1777865024983,38.85,80151.93,0.0,-0.33848,0.00013,27.41538]
[1777865025884,38.85,80148.98,0.0,-0.33884,0.00013,27.42581]
[1777865030918,38.85,80150.36,0.0,-0.33866,0.00013,27.42056]
[1777865033582,38.85,80143.67,0.0,-0.33949,0.00013,27.44423]
[1777865033939,38.85,80143.67,0.0,-0.33949,0.00013,27.44423]
[1777865035847,38.84,80144.17,0.0,-0.33942,0.00013,27.44228]
[1777865039667,38.84,80144.84,0.0,-0.33933,0.00013,27.43956]
[1777865039761,38.84,80145.38,0.0,-0.33926,0.00013,27.43764]
[1777865043071,38.84,80146.9,0.0,-0.33906,0.00013,27.43188]
[1777865043723,38.84,80146.9,0.0,-0.33906,0.00013,27.43188]
[1777865044010,38.84,80145.16,0.0,-0.33928,0.00013,27.43801]
[1777865049044,38.83,80142.66,0.0,-0.33958,0.00013,27.44649]
[1777865054079,38.83,80141.79,0.0,-0.33967,0.00013,27.44916]
[1777865059309,38.83,80144.23,0.0,-0.33936,0.00013,27.44015]
[1777865059324,38.83,80144.23,0.0,-0.33936,0.00013,27.44015]
[1777865059456,38.83,80144.23,0.0,-0.33936,0.00013,27.44015]
[1777865059504,38.83,80144.23,0.0,-0.33936,0.00013,27.44015]
[1777865060968,38.83,80147.56,0.0,-0.33893,0.00013,27.42812]
[1777865061125,38.82,80155.11,0.0,-0.33798,0.00013,27.40101]
[1777865061984,38.82,80155.11,0.0,-0.33798,0.00013,27.40101]
[1777865062078,38.82,80158.57,0.0,-0.33755,0.00013,27.38853]
[1777865067892,38.82,80155.93,0.0,-0.33787,0.00013,27.39786]
[1777865071313,38.82,80159.58,0.0,-0.33741,0.00013,27.38456]
[1777865071515,38.82,80157.3,0.0,-0.33768,0.00013,27.38929]
[1777865077241,38.82,80152.91,0.0,-0.33822,0.00013,27.40476]
[1777865082272,38.82,80152.62,0.0,-0.33825,0.00013,27.40558]
[1777865082278,38.82,80152.62,0.0,-0.33825,0.00013,27.40558]
[1777865082663,38.82,80152.93,0.0,-0.33821,0.00013,27.40441]
[1777865085163,38.81,80152.37,0.0,-0.33828,0.00013,27.40631]
[1777865085508,38.81,80152.37,0.0,-0.33828,0.00013,27.40631]
[1777865085540,38.81,80152.37,0.0,-0.33828,0.00013,27.40631]
[1777865085848,38.81,80150.5,0.0,-0.33851,0.00013,27.41296]
[1777865088068,38.81,80137.49,0.0,-0.34014,0.00013,27.45909]
[1777865091304,38.81,80135.98,0.0,-0.34032,0.00013,27.46425]
[1777865093694,38.81,80135.19,0.0,-0.34041,0.00013,27.46675]
[1777865093784,38.81,80135.26,0.0,-0.3404,0.00013,27.4665]
[1777865096520,38.81,80129.47,0.0,-0.34113,0.00013,27.48677]
[1777865096962,38.8,80127.55,0.0,-0.34137,0.00013,27.49343]
[1777865100883,38.8,80126.8,0.0,-0.34145,0.00013,27.49571]
[1777865101447,38.8,80125.64,0.0,-0.34159,0.00013,27.49968]
[1777865103735,38.8,80124.29,0.0,-0.34175,0.00013,27.50418]
[1777865104301,38.8,80123.24,0.0,-0.34188,0.00013,27.50775]
[1777865104733,38.8,80129.8,0.0,-0.34105,0.00013,27.48452]
[1777865106243,38.79,80129.8,0.0,-0.34105,0.00013,27.48442]
[1777865106846,38.79,80129.8,0.0,-0.34105,0.00013,27.48442]
[1777865106920,38.79,80132.53,0.0,-0.3407,0.00013,27.47466]
[1777865109788,38.79,80131.28,0.0,-0.34085,0.00013,27.47888]
[1777865110468,38.79,80138.44,0.0,-0.33994,0.00013,27.4534]
[1777865110756,38.79,80138.44,0.0,-0.33994,0.00013,27.4534]
[1777865111126,38.79,80140.17,0.0,-0.33972,0.00013,27.44707]
[1777865112027,38.79,80140.17,0.0,-0.33972,0.00013,27.44707]
[1777865112632,38.79,80138.86,0.0,-0.33988,0.00013,27.45166]
[1777865113492,38.79,80136.82,0.0,-0.34014,0.00013,27.45891]
[1777865115282,38.79,80137.15,0.0,-0.34009,0.00013,27.45757]
[1777865120877,38.78,80136.68,0.0,-0.34014,0.00013,27.45874]
[1777865121023,38.78,80136.68,0.0,-0.34014,0.00013,27.45874]
[1777865121036,38.78,80136.53,0.0,-0.34015,0.00013,27.45919]
[1777865122923,38.78,80136.53,0.0,-0.34015,0.00013,27.45919]
[1777865122933,38.78,80136.29,0.0,-0.34018,0.00013,27.45996]
[1777865128604,38.78,80132.51,0.0,-0.34064,0.00013,27.47285]
[1777865130074,38.78,80132.51,0.0,-0.34064,0.00013,27.47285]
[1777865130335,38.78,80133.68,0.0,-0.34049,0.00013,27.46862]
[1777865130954,38.78,80133.68,0.0,-0.34049,0.00013,27.46862]
[1777865131053,38.78,80133.68,0.0,-0.34049,0.00013,27.46862]
[1777865131056,38.77,80130.36,0.0,-0.34089,0.00013,27.47675]
[1777865134722,38.77,80128.36,0.0,-0.34113,0.00013,27.48362]
[1777865139003,38.77,80126.98,0.0,-0.3413,0.00013,27.48808]
[1777865139166,38.77,80126.98,0.0,-0.3413,0.00013,27.48808]
[1777865139869,38.77,80123.7,0.0,-0.3417,0.00013,27.49943]
[1777865139970,38.77,80123.51,0.0,-0.34173,0.00013,27.50009]
[1777865140891,38.77,80123.51,0.0,-0.34173,0.00013,27.50009]
[1777865140915,38.77,80123.51,0.0,-0.34173,0.00013,27.50009]
[1777865141181,38.77,80123.09,0.0,-0.34178,0.00013,27.50146]
[1777865141211,38.77,80123.09,0.0,-0.34178,0.00013,27.50146]
[1777865142382,38.76,80122.7,0.0,-0.34182,0.00013,27.50272]
[1777865142619,38.76,80122.7,0.0,-0.34182,0.00013,27.50272]
[1777865142660,38.76,80122.7,0.0,-0.34182,0.00013,27.5026]
[1777865143222,38.76,80122.7,0.0,-0.34182,0.00013,27.5026]
[1777865143359,38.76,80122.7,0.0,-0.34182,0.00013,27.5026]
[1777865143813,38.76,80122.19,0.0,-0.34188,0.00013,27.50428]
[1777865147279,38.76,80121.43,0.0,-0.34197,0.00013,27.50672]
[1777865147737,38.76,80121.43,0.0,-0.34196,0.00013,27.50649]
[1777865152772,38.75,80124.24,0.0,-0.34159,0.00013,27.49602]
[1777865158128,38.75,80124.93,0.0,-0.34148,0.00013,27.49316]
[1777865163199,38.74,80125.37,0.0,-0.34141,0.00013,27.49109]
[1777865167665,38.74,80125.58,0.0,-0.34137,0.00013,27.48975]
[1777865167878,38.74,80125.58,0.0,-0.34137,0.00013,27.48975]
[1777865169715,38.74,80120.16,0.0,-0.34205,0.00013,27.50873]
[1777865170108,38.74,80120.16,0.0,-0.34205,0.00013,27.50873]
[1777865169891,38.74,80119.48,0.0,-0.34213,0.00013,27.511]
[1777865170851,38.74,80119.48,0.0,-0.34213,0.00013,27.511]
[1777865171444,38.73,80116.79,0.0,-0.34247,0.00013,27.52032]
[1777865173508,38.73,80116.38,0.0,-0.34251,0.00013,27.5215]
[1777865173919,38.73,80106.49,0.0,-0.34376,0.00013,27.5559]
[1777865174528,38.73,80106.49,0.0,-0.34376,0.00013,27.5559]
[1777865174926,38.73,80100.1,0.0,-0.34457,0.00013,27.57806]
[1777865177579,38.73,80095.94,0.0,-0.3451,0.00013,27.59236]
[1777865177947,38.73,80095.94,0.0,-0.3451,0.00013,27.59236]
[1777865180123,38.73,80106.19,0.0,-0.34379,0.00013,27.55683]
[1777865182529,38.73,80112.73,0.0,-0.34296,0.00013,27.53387]
[1777865183918,38.73,80113.4,0.0,-0.34287,0.00013,27.53126]
[1777865183940,38.73,80113.4,0.0,-0.34287,0.00013,27.53126]
[1777865183952,38.73,80113.4,0.0,-0.34287,0.00013,27.53126]
[1777865185964,38.72,80110.51,0.0,-0.34323,0.00013,27.54122]
[1777865186152,38.72,80105.54,0.0,-0.34385,0.00013,27.55824]
[1777865190131,38.69,80094.75,0.0,-0.34511,0.00013,27.59222]
[1777865190699,38.69,80094.75,0.0,-0.34511,0.00013,27.59222]
[1777865191042,38.69,80094.75,0.0,-0.34509,0.00013,27.58878]
[1777865192024,38.69,80094.75,0.0,-0.34509,0.00013,27.58878]
[1777865192273,38.69,80087.95,0.0,-0.34596,0.00013,27.61217]
[1777865192309,38.69,80087.95,0.0,-0.34596,0.00013,27.61217]
[1777865192831,38.69,80087.95,0.0,-0.34596,0.00013,27.61217]
[1777865193058,38.69,80087.95,0.0,-0.34595,0.00013,27.61214]
[1777865196038,38.69,80083.09,0.0,-0.34657,0.00013,27.62872]
[1777865196578,38.69,80082.01,0.0,-0.34671,0.00013,27.63231]
[1777865197087,38.69,80082.01,0.0,-0.34671,0.00013,27.63231]
[1777865198212,38.69,80082.01,0.0,-0.34671,0.00013,27.63231]
[1777865198532,38.69,80075.31,0.0,-0.34756,0.00013,27.65509]
[1777865199101,38.69,80071.59,0.0,-0.34803,0.00013,27.66764]
[1777865200213,38.69,80071.59,0.0,-0.34803,0.00013,27.66764]
[1777865200214,38.68,80069.06,0.0,-0.34835,0.00013,27.67604]
[1777865202222,38.68,80069.06,0.0,-0.34835,0.00013,27.67604]
[1777865202227,38.68,80068.3,0.0,-0.34844,0.00013,27.67844]
[1777865202945,38.68,80068.3,0.0,-0.34844,0.00013,27.67844]
[1777865204253,38.68,80068.65,0.0,-0.34839,0.00013,27.67708]
[1777865205144,38.68,80067.54,0.0,-0.34853,0.00013,27.68083]
[1777865205980,38.68,80067.54,0.0,-0.34853,0.00013,27.68083]
[1777865206151,38.68,80066.93,0.0,-0.3486,0.00013,27.6827]
[1777865206400,38.68,80066.93,0.0,-0.3486,0.00013,27.6827]
[1777865208318,38.68,80066.81,0.0,-0.34861,0.00013,27.68292]
[1777865209173,38.68,80067.23,0.0,-0.34855,0.00013,27.6814]
[1777865209491,38.68,80067.23,0.0,-0.34855,0.00013,27.6814]
[1777865209549,38.68,80067.23,0.0,-0.34855,0.00013,27.6814]
[1777865209620,38.68,80067.23,0.0,-0.34855,0.00013,27.6814]
[1777865211194,38.67,80080.21,0.0,-0.34689,0.00013,27.63718]
[1777865211571,38.67,80080.21,0.0,-0.34689,0.00013,27.63718]
[1777865211936,38.67,80080.21,0.0,-0.34689,0.00013,27.63718]
[1777865212195,38.67,80081.17,0.0,-0.34677,0.00013,27.63385]
[1777865217229,38.67,80075.61,0.0,-0.34746,0.00013,27.65244]
[1777865222265,38.67,80074.68,0.0,-0.34757,0.00013,27.65524]
[1777865225781,38.66,80074.1,0.0,-0.34764,0.00013,27.65699]
[1777865225812,38.66,80074.1,0.0,-0.34764,0.00013,27.65699]
[1777865225905,38.66,80074.1,0.0,-0.34764,0.00013,27.65699]
[1777865225987,38.66,80071.49,0.0,-0.34797,0.00013,27.66585]
[1777865226627,38.66,80071.49,0.0,-0.34797,0.00013,27.66585]
[1777865227039,38.66,80069.24,0.0,-0.34826,0.00013,27.67339]
[1777865232905,38.66,80069.06,0.0,-0.34826,0.00013,27.67351]
[1777865235967,38.66,80071.44,0.0,-0.34795,0.00013,27.66516]
[1777865236008,38.66,80071.44,0.0,-0.34795,0.00013,27.66516]
[1777865236020,38.66,80070.61,0.0,-0.34805,0.00013,27.66788]
[1777865237229,38.66,80070.61,0.0,-0.34805,0.00013,27.66788]
[1777865237360,38.65,80071.31,0.0,-0.34795,0.00013,27.66532]
[1777865237597,38.65,80072.45,0.0,-0.34781,0.00013,27.66145]
[1777865238653,38.65,80072.45,0.0,-0.34781,0.00013,27.66145]
[1777865238899,38.65,80072.85,0.0,-0.34776,0.00013,27.66]
[1777865241345,38.65,80072.31,0.0,-0.34782,0.00013,27.66166]
[1777865241968,38.65,80072.31,0.0,-0.34782,0.00013,27.66166]
[1777865242557,38.65,80071.56,0.0,-0.34791,0.00013,27.66411]
[1777865242807,38.65,80072.52,0.0,-0.34778,0.00013,27.66076]
[1777865243338,38.65,80072.52,0.0,-0.34778,0.00013,27.66076]
[1777865243440,38.65,80072.63,0.0,-0.34777,0.00013,27.66029]
[1777865247344,38.64,80074.1,0.0,-0.34757,0.00013,27.65502]
[1777865247609,38.64,80074.1,0.0,-0.34757,0.00013,27.65502]
[1777865247729,38.64,80074.1,0.0,-0.34757,0.00013,27.65502]
[1777865247843,38.64,80074.1,0.0,-0.34757,0.00013,27.65502]
[1777865248292,38.64,80074.1,0.0,-0.34757,0.00013,27.65502]
[1777865248022,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865248401,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865248417,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865248491,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865248555,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865248751,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865249017,38.64,80082.06,0.0,-0.34655,0.00013,27.62776]
[1777865249117,38.64,80091.85,0.0,-0.3453,0.00013,27.59403]
[1777865250839,38.64,80086.27,0.0,-0.34601,0.00013,27.61321]
[1777865251284,38.64,80085.16,0.0,-0.34613,0.00013,27.61347]
[1777865256779,38.64,80086.91,0.0,-0.3459,0.00013,27.60725]
[1777865257202,38.64,80086.91,0.0,-0.3459,0.00013,27.60725]
[1777865257240,38.64,80086.48,0.0,-0.34595,0.00013,27.60862]
[1777865257382,38.64,80086.48,0.0,-0.34595,0.00013,27.60862]
[1777865257995,38.64,80089.02,0.0,-0.34563,0.00013,27.59988]
[1777865258634,38.64,80089.02,0.0,-0.34563,0.00013,27.59988]
[1777865259276,38.64,80089.63,0.0,-0.34555,0.00013,27.5977]
[1777865260435,38.64,80089.63,0.0,-0.34555,0.00013,27.5977]
[1777865260539,38.64,80090.75,0.0,-0.34541,0.00013,27.5938]
[1777865262852,38.64,80092.78,0.0,-0.34515,0.00013,27.58673]
[1777865263998,38.64,80093.4,0.0,-0.34507,0.00013,27.58459]
[1777865268951,38.63,80083.76,0.0,-0.34629,0.00013,27.61757]
[1777865269538,38.63,80083.88,0.0,-0.34627,0.00013,27.61711]
[1777865271442,38.63,80082.7,0.0,-0.34642,0.00013,27.62106]
[1777865271620,38.63,80082.7,0.0,-0.34642,0.00013,27.62106]
[1777865271701,38.63,80082.7,0.0,-0.34642,0.00013,27.62106]
[1777865271711,38.63,80082.7,0.0,-0.34642,0.00013,27.62106]
[1777865272275,38.63,80075.35,0.0,-0.34735,0.00013,27.64607]
[1777865275465,38.63,80068.04,0.0,-0.34828,0.00013,27.67076]
[1777865275643,38.63,80068.66,0.0,-0.3482,0.00013,27.66857]
[1777865280678,38.63,80071.68,0.0,-0.3478,0.00013,27.6579]
[1777865286108,38.62,80070.89,0.0,-0.34789,0.00013,27.66026]
[1777865286115,38.62,80070.89,0.0,-0.34789,0.00013,27.66026]
[1777865286209,38.62,80067.62,0.0,-0.34831,0.00013,27.67127]
[1777865287626,38.62,80066.91,0.0,-0.34839,0.00013,27.67359]
[1777865288277,38.62,80066.91,0.0,-0.34839,0.00013,27.67359]
[1777865288309,38.62,80066.91,0.0,-0.34839,0.00013,27.67359]
[1777865287727,38.62,80066.91,0.0,-0.34839,0.00013,27.6735]
[1777865289333,38.62,80066.91,0.0,-0.34839,0.00013,27.6735]
[1777865290831,38.62,80065.79,0.0,-0.34853,0.00013,27.6771]
[1777865291464,38.62,80064.84,0.0,-0.34865,0.00013,27.68022]
[1777865296791,38.61,80064.73,0.0,-0.34864,0.00013,27.68003]
[1777865302153,38.61,80062.27,0.0,-0.34894,0.00013,27.68794]
[1777865302727,38.61,80062.36,0.0,-0.34892,0.00013,27.68743]
[1777865302831,38.61,80062.36,0.0,-0.34892,0.00013,27.68743]
[1777865308027,38.6,80056.37,0.0,-0.34968,0.00013,27.70717]
[1777865309851,38.6,80057.65,0.0,-0.3495,0.00013,27.70263]
[1777865309932,38.6,80057.65,0.0,-0.3495,0.00013,27.70263]
[1777865313336,38.6,80064.67,0.0,-0.34858,0.00013,27.67522]
[1777865314123,38.59,80067.94,0.0,-0.34815,0.00013,27.66395]
[1777865314206,38.59,80071.07,0.0,-0.34775,0.00013,27.65331]
[1777865316983,38.59,80072.17,0.0,-0.34761,0.00013,27.6494]
[1777865318335,38.59,80071.94,0.0,-0.34763,0.00013,27.65012]
[1777865320051,38.59,80071.16,0.0,-0.34773,0.00013,27.65263]
[1777865322258,38.59,80071.16,0.0,-0.34772,0.00013,27.65249]
[1777865322360,38.59,80071.49,0.0,-0.34768,0.00013,27.65123]
[1777865323469,38.59,80071.49,0.0,-0.34768,0.00013,27.65123]
[1777865325102,38.59,80066.21,0.0,-0.34835,0.00013,27.66902]
[1777865325144,38.59,80066.21,0.0,-0.34835,0.00013,27.66902]
[1777865325233,38.59,80061.86,0.0,-0.34891,0.00013,27.68373]
[1777865326842,38.58,80062.96,0.0,-0.34876,0.00013,27.67994]
[1777865327007,38.58,80062.96,0.0,-0.34876,0.00013,27.67984]
[1777865327833,38.58,80062.96,0.0,-0.34876,0.00013,27.67984]
[1777865328011,38.58,80062.78,0.0,-0.34878,0.00013,27.68036]
[1777865329149,38.58,80062.78,0.0,-0.34878,0.00013,27.68036]
[1777865329172,38.58,80059.19,0.0,-0.34924,0.00013,27.69239]
[1777865331435,38.58,80056.0,0.0,-0.34963,0.00013,27.70285]
[1777865332039,38.58,80056.0,0.0,-0.34963,0.00013,27.70285]
[1777865332424,38.58,80056.0,0.0,-0.34963,0.00013,27.70285]
[1777865333046,38.58,80055.3,0.0,-0.34972,0.00013,27.7051]
[1777865338158,38.57,80053.71,0.0,-0.34991,0.00013,27.71003]
[1777865339134,38.57,80054.58,0.0,-0.3498,0.00013,27.70701]
[1777865340543,38.57,80056.92,0.0,-0.34949,0.00013,27.69893]
[1777865340882,38.57,80056.92,0.0,-0.34949,0.00013,27.69893]
[1777865341103,38.57,80057.14,0.0,-0.34946,0.00013,27.69809]
[1777865346137,38.56,80055.12,0.0,-0.3497,0.00013,27.7044]
[1777865351172,38.56,80059.56,0.0,-0.34911,0.00013,27.68897]
[1777865352432,38.56,80060.26,0.0,-0.34902,0.00013,27.68652]
[1777865358222,38.55,80059.4,0.0,-0.34911,0.00013,27.68894]
[1777865360275,38.55,80057.37,0.0,-0.34937,0.00013,27.6957]
[1777865361087,38.55,80056.16,0.0,-0.34952,0.00013,27.69959]
[1777865362630,38.55,80056.06,0.0,-0.34953,0.00013,27.69983]
[1777865362642,38.55,80056.06,0.0,-0.34953,0.00013,27.69983]
[1777865363256,38.55,80053.93,0.0,-0.3498,0.00013,27.7069]
[1777865365602,38.55,80047.7,0.0,-0.35059,0.00013,27.72757]
[1777865366277,38.55,80048.21,0.0,-0.35052,0.00013,27.72575]
[1777865369163,38.54,80053.41,0.0,-0.34984,0.00013,27.70797]
[1777865371073,38.54,80054.01,0.0,-0.34976,0.00013,27.70585]
[1777865371312,38.54,80054.71,0.0,-0.34965,0.00013,27.69986]
[1777865376347,38.53,80056.36,0.0,-0.34942,0.00013,27.69381]
[1777865381382,38.53,80055.11,0.0,-0.34956,0.00013,27.6975]
[1777865383315,38.53,80054.52,0.0,-0.34964,0.00013,27.69939]
[1777865383423,38.53,80055.7,0.0,-0.34949,0.00013,27.69541]
[1777865383627,38.53,80055.7,0.0,-0.34949,0.00013,27.69541]
[1777865383890,38.53,80055.7,0.0,-0.34949,0.00013,27.69541]
[1777865384460,38.53,80110.87,0.0,-0.34243,0.00013,27.50504]
[1777865384632,38.53,80110.87,0.0,-0.34243,0.00013,27.50504]
[1777865384880,38.53,80110.87,0.0,-0.34243,0.00013,27.50504]
[1777865384980,38.53,80110.87,0.0,-0.34243,0.00013,27.50504]
[1777865385093,38.53,80110.87,0.0,-0.34243,0.00013,27.50504]
[1777865385463,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865385701,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865385866,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865386346,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865386419,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865387261,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865387290,38.53,80115.19,0.0,-0.34188,0.00013,27.48982]
[1777865387438,38.53,80112.11,0.0,-0.34227,0.00013,27.50077]
[1777865388065,38.53,80112.11,0.0,-0.34227,0.00013,27.50077]
[1777865388434,38.53,80112.11,0.0,-0.34227,0.00013,27.50083]
[1777865388702,38.53,80112.11,0.0,-0.34227,0.00013,27.50083]
[1777865389415,38.53,80112.11,0.0,-0.34227,0.00013,27.50083]
[1777865393689,38.53,80110.22,0.0,-0.34252,0.00013,27.50768]
[1777865393702,38.53,80110.22,0.0,-0.34252,0.00013,27.50768]
[1777865400284,38.53,80113.73,0.0,-0.34208,0.00013,27.49549]
[1777865401261,38.53,80114.33,0.0,-0.34201,0.00013,27.49346]
[1777865401609,38.53,80114.2,0.0,-0.34202,0.00013,27.494]
[1777865401943,38.53,80114.79,0.0,-0.34195,0.00013,27.49191]
[1777865402590,38.53,80114.79,0.0,-0.34195,0.00013,27.49191]
[1777865403436,38.53,80115.52,0.0,-0.34186,0.00013,27.48937]
[1777865403578,38.53,80115.52,0.0,-0.34186,0.00013,27.48937]
[1777865404083,38.53,80115.52,0.0,-0.34186,0.00013,27.48937]
[1777865404185,38.53,80129.44,0.0,-0.34009,0.00013,27.43984]
[1777865405426,38.53,80129.44,0.0,-0.34009,0.00013,27.43984]
[1777865405431,38.53,80129.44,0.0,-0.34009,0.00013,27.43984]
[1777865405534,38.53,80132.35,0.0,-0.33972,0.00013,27.42942]
[1777865405613,38.53,80132.35,0.0,-0.33972,0.00013,27.42942]
[1777865406521,38.53,80126.0,0.0,-0.34053,0.00013,27.45217]
[1777865410425,38.54,80132.34,0.0,-0.33973,0.00013,27.42972]
[1777865411536,38.54,80132.34,0.0,-0.33973,0.00013,27.42972]
[1777865411795,38.54,80132.34,0.0,-0.33973,0.00013,27.42972]
[1777865411858,38.54,80132.82,0.0,-0.33967,0.00013,27.42805]
[1777865412802,38.54,80132.82,0.0,-0.33967,0.00013,27.42805]
[1777865412990,38.54,80129.28,0.0,-0.34012,0.00013,27.44076]
[1777865414183,38.54,80120.4,0.0,-0.34125,0.00013,27.4725]
[1777865414909,38.54,80120.4,0.0,-0.34125,0.00013,27.4725]
[1777865415160,38.54,80120.4,0.0,-0.34125,0.00013,27.4725]
[1777865415331,38.54,80120.4,0.0,-0.34125,0.00013,27.4725]
[1777865415338,38.54,80119.69,0.0,-0.34134,0.00013,27.47508]
[1777865416229,38.54,80119.69,0.0,-0.34134,0.00013,27.47508]
[1777865416290,38.54,80119.69,0.0,-0.34134,0.00013,27.47508]
[1777865416327,38.54,80102.12,0.0,-0.34358,0.00013,27.53708]
[1777865417498,38.54,80102.12,0.0,-0.34358,0.00013,27.53708]
[1777865417471,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865417568,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865417683,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865417704,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865417734,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865418008,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865418454,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865418472,38.54,80093.75,0.0,-0.34465,0.00013,27.56626]
[1777865418468,38.54,80083.51,0.0,-0.34596,0.00013,27.60168]
[1777865419118,38.54,80074.17,0.0,-0.34715,0.00013,27.63375]
[1777865419922,38.54,80074.17,0.0,-0.34715,0.00013,27.63375]
[1777865420478,38.54,80071.84,0.0,-0.34745,0.00013,27.64159]
[1777865424342,38.53,80070.6,0.0,-0.3476,0.00013,27.64562]
[1777865424452,38.53,80070.38,0.0,-0.34763,0.00013,27.64631]
[1777865429479,38.53,80063.67,0.0,-0.34848,0.00013,27.66885]
[1777865433244,38.53,80066.04,0.0,-0.34815,0.00013,27.65709]
[1777865434085,38.53,80064.83,0.0,-0.3483,0.00013,27.66114]
[1777865434087,38.53,80064.24,0.0,-0.34838,0.00013,27.66314]
[1777865436114,38.53,80064.08,0.0,-0.34839,0.00013,27.66362]
[1777865436167,38.53,80063.54,0.0,-0.34846,0.00013,27.66539]
[1777865438653,38.52,80063.41,0.0,-0.34847,0.00013,27.6657]
[1777865439177,38.52,80063.41,0.0,-0.34847,0.00013,27.6657]
[1777865439197,38.52,80063.41,0.0,-0.34847,0.00013,27.6657]
[1777865439256,38.52,80063.41,0.0,-0.34847,0.00013,27.6657]
[1777865440174,38.52,80061.28,0.0,-0.34875,0.00013,27.67286]
[1777865440275,38.52,80061.49,0.0,-0.34872,0.00013,27.67208]
[1777865441762,38.52,80062.46,0.0,-0.34859,0.00013,27.66867]
[1777865442978,38.52,80064.93,0.0,-0.34827,0.00013,27.66028]
[1777865443264,38.52,80064.93,0.0,-0.34827,0.00013,27.66028]
[1777865444282,38.52,80065.99,0.0,-0.34813,0.00013,27.65657]
[1777865444480,38.52,80079.89,0.0,-0.34635,0.00013,27.60901]
[1777865449636,38.52,80084.55,0.0,-0.34575,0.00013,27.59292]
[1777865454505,38.52,80075.68,0.0,-0.34689,0.00013,27.6234]
[1777865459541,38.52,80073.31,0.0,-0.34719,0.00013,27.63147]
[1777865460633,38.52,80081.01,0.0,-0.3462,0.00013,27.60493]
[1777865460985,38.52,80081.01,0.0,-0.3462,0.00013,27.60493]
[1777865461060,38.52,80081.01,0.0,-0.3462,0.00013,27.60493]
[1777865461357,38.52,80081.01,0.0,-0.3462,0.00013,27.60493]
[1777865461471,38.52,80081.01,0.0,-0.3462,0.00013,27.60493]
[1777865461529,38.52,80082.37,0.0,-0.34602,0.00013,27.60023]
[1777865462605,38.52,80082.37,0.0,-0.34602,0.00013,27.60023]
[1777865463191,38.52,80092.41,0.0,-0.34474,0.00013,27.56549]
[1777865464160,38.52,80092.41,0.0,-0.34474,0.00013,27.56549]
[1777865464418,38.52,80092.41,0.0,-0.34474,0.00013,27.56549]
[1777865464530,38.52,80091.68,0.0,-0.34483,0.00013,27.56805]
[1777865464774,38.52,80091.68,0.0,-0.34483,0.00013,27.56805]
[1777865465516,38.52,80073.77,0.0,-0.34713,0.00013,27.6298]
[1777865466341,38.52,80073.77,0.0,-0.34713,0.00013,27.6298]
[1777865466443,38.52,80069.45,0.0,-0.34768,0.00013,27.64453]
[1777865467132,38.52,80069.45,0.0,-0.34768,0.00013,27.64453]
[1777865467364,38.52,80069.62,0.0,-0.34766,0.00013,27.64395]
[1777865468780,38.52,80069.62,0.0,-0.34765,0.00013,27.64391]
[1777865469522,38.52,80069.62,0.0,-0.34765,0.00013,27.64391]
[1777865470030,38.52,80068.95,0.0,-0.34774,0.00013,27.64616]
[1777865475054,38.52,80068.48,0.0,-0.34779,0.00013,27.64756]
[1777865479488,38.51,80063.73,0.0,-0.3484,0.00013,27.6636]
[1777865484674,38.51,80060.49,0.0,-0.34881,0.00013,27.67432]
[1777865485196,38.51,80060.49,0.0,-0.34881,0.00013,27.67432]
[1777865485247,38.51,80060.49,0.0,-0.34881,0.00013,27.67432]
[1777865485428,38.51,80060.49,0.0,-0.34881,0.00013,27.67432]
[1777865485542,38.51,80060.49,0.0,-0.34881,0.00013,27.67432]
[1777865485590,38.51,80057.61,0.0,-0.34917,0.00013,27.68396]
[1777865486266,38.51,80057.61,0.0,-0.34917,0.00013,27.68396]
[1777865486279,38.51,80054.99,0.0,-0.34951,0.00013,27.69281]
[1777865486957,38.51,80054.99,0.0,-0.34951,0.00013,27.69281]
[1777865486984,38.51,80054.99,0.0,-0.34951,0.00013,27.69281]
[1777865487137,38.51,80054.99,0.0,-0.34951,0.00013,27.69275]
[1777865491134,38.51,80054.7,0.0,-0.34954,0.00013,27.69355]
[1777865496202,38.5,80052.24,0.0,-0.34983,0.00013,27.69804]
[1777865497483,38.5,80052.24,0.0,-0.34983,0.00013,27.69804]
[1777865497582,38.5,80052.99,0.0,-0.34973,0.00013,27.69539]
[1777865499091,38.5,80052.99,0.0,-0.34973,0.00013,27.69539]
[1777865499570,38.5,80052.99,0.0,-0.34973,0.00013,27.69539]
[1777865499572,38.5,80052.67,0.0,-0.34976,0.00013,27.69635]
[1777865500467,38.5,80052.67,0.0,-0.34976,0.00013,27.69635]
[1777865500557,38.5,80052.2,0.0,-0.34982,0.00013,27.69787]
[1777865501550,38.5,80043.15,0.0,-0.35098,0.00013,27.72814]
[1777865501738,38.5,80043.15,0.0,-0.35098,0.00013,27.72814]
[1777865502104,38.5,80043.15,0.0,-0.35098,0.00013,27.72814]
[1777865502159,38.5,80043.15,0.0,-0.35098,0.00013,27.72814]
[1777865502501,38.5,80042.3,0.0,-0.35109,0.00013,27.73089]
[1777865505858,38.5,80042.05,0.0,-0.35111,0.00013,27.73146]
[1777865506031,38.5,80042.05,0.0,-0.35111,0.00013,27.73146]
[1777865506051,38.5,80042.05,0.0,-0.35111,0.00013,27.73146]
[1777865506271,38.5,80042.67,0.0,-0.35103,0.00013,27.72939]
[1777865507826,38.5,80040.85,0.0,-0.35127,0.00013,27.7354]
[1777865513322,38.49,80042.26,0.0,-0.35107,0.00013,27.7303]
[1777865516510,38.49,80039.33,0.0,-0.35144,0.00013,27.73994]
[1777865516632,38.49,80039.33,0.0,-0.35144,0.00013,27.73994]
[1777865516708,38.49,80040.14,0.0,-0.35133,0.00013,27.7371]
[1777865516799,38.49,80040.14,0.0,-0.35133,0.00013,27.7371]
[1777865516920,38.49,80040.14,0.0,-0.35133,0.00013,27.7371]
[1777865517355,38.49,80040.14,0.0,-0.35133,0.00013,27.7371]
[1777865517387,38.49,80053.85,0.0,-0.34957,0.00013,27.69115]
[1777865518535,38.49,80057.38,0.0,-0.34911,0.00013,27.67907]
[1777865519069,38.49,80057.38,0.0,-0.34911,0.00013,27.67907]
[1777865519117,38.49,80057.38,0.0,-0.34911,0.00013,27.67907]
[1777865520327,38.49,80058.73,0.0,-0.34893,0.00013,27.67444]
[1777865521423,38.49,80056.71,0.0,-0.34919,0.00013,27.68123]
[1777865524378,38.49,80050.84,0.0,-0.34994,0.00013,27.70083]
[1777865524392,38.49,80050.84,0.0,-0.34994,0.00013,27.70083]
[1777865524554,38.49,80050.84,0.0,-0.34994,0.00013,27.70083]
[1777865524441,38.48,80047.9,0.0,-0.35032,0.00013,27.71064]
[1777865526190,38.48,80042.87,0.0,-0.35096,0.00013,27.72741]
[1777865526419,38.48,80042.87,0.0,-0.35096,0.00013,27.72732]
[1777865530041,38.48,80039.86,0.0,-0.35134,0.00013,27.73709]
[1777865530442,38.48,80038.69,0.0,-0.35148,0.00013,27.74089]
[1777865535477,38.47,80040.18,0.0,-0.35128,0.00013,27.73547]
[1777865536054,38.47,80040.18,0.0,-0.35128,0.00013,27.73547]
[1777865537151,38.47,80039.13,0.0,-0.35141,0.00013,27.73888]
[1777865537648,38.47,80039.13,0.0,-0.35141,0.00013,27.73888]
[1777865537679,38.47,80033.21,0.0,-0.35217,0.00013,27.75845]
[1777865538362,38.47,80033.21,0.0,-0.35217,0.00013,27.75845]
[1777865538407,38.47,80033.21,0.0,-0.35217,0.00013,27.75845]
[1777865538497,38.47,80033.21,0.0,-0.35216,0.00013,27.75835]
[1777865539228,38.47,80033.21,0.0,-0.35216,0.00013,27.75835]
[1777865539504,38.47,80042.71,0.0,-0.35094,0.00013,27.72665]
[1777865543502,38.47,80037.69,0.0,-0.35158,0.00013,27.74314]
[1777865543567,38.47,80037.69,0.0,-0.35158,0.00013,27.74314]
[1777865548340,38.46,80029.47,0.0,-0.35262,0.00013,27.76998]
[1777865549892,38.46,80035.47,0.0,-0.35184,0.00013,27.74993]
[1777865549941,38.46,80035.47,0.0,-0.35184,0.00013,27.74993]
[1777865551588,38.46,80043.1,0.0,-0.35084,0.00013,27.72089]
[1777865552463,38.46,80043.1,0.0,-0.35084,0.00013,27.72089]
[1777865555973,38.46,80041.21,0.0,-0.35107,0.00013,27.72687]
[1777865556624,38.45,80042.06,0.0,-0.35096,0.00013,27.72395]
[1777865560637,38.45,80041.41,0.0,-0.35103,0.00013,27.72586]
[1777865564115,38.45,80039.57,0.0,-0.35126,0.00013,27.73164]
[1777865564122,38.45,80039.57,0.0,-0.35126,0.00013,27.73164]
[1777865564171,38.45,80039.57,0.0,-0.35126,0.00013,27.73164]
[1777865564496,38.45,80039.57,0.0,-0.35126,0.00013,27.73164]
[1777865564680,38.45,80039.71,0.0,-0.35123,0.00013,27.73108]
[1777865566309,38.45,80044.89,0.0,-0.35056,0.00013,27.71366]
[1777865566564,38.45,80044.89,0.0,-0.35056,0.00013,27.71366]
[1777865566633,38.45,80044.89,0.0,-0.35056,0.00013,27.71366]
[1777865566693,38.45,80048.47,0.0,-0.3501,0.00013,27.70157]
[1777865568706,38.44,80056.44,0.0,-0.34907,0.00013,27.67454]
[1777865569207,38.44,80056.44,0.0,-0.34907,0.00013,27.67454]
[1777865572702,38.44,80057.02,0.0,-0.34899,0.00013,27.67248]
[1777865574377,38.44,80058.66,0.0,-0.34878,0.00013,27.66682]
[1777865575502,38.44,80059.73,0.0,-0.34864,0.00013,27.6631]
[1777865575523,38.44,80059.73,0.0,-0.34864,0.00013,27.6631]
[1777865575531,38.44,80059.53,0.0,-0.34866,0.00013,27.66373]
[1777865576360,38.44,80059.53,0.0,-0.34866,0.00013,27.66373]
[1777865576460,38.44,80059.53,0.0,-0.34866,0.00013,27.66373]
[1777865576618,38.44,80059.53,0.0,-0.34866,0.00013,27.66373]
[1777865576676,38.44,80060.73,0.0,-0.3485,0.00013,27.65961]
[1777865577682,38.44,80060.73,0.0,-0.3485,0.00013,27.65961]
[1777865578312,38.44,80065.07,0.0,-0.34795,0.00013,27.6448]
[1777865579142,38.44,80072.03,0.0,-0.34705,0.00013,27.62098]
[1777865580393,38.44,80073.73,0.0,-0.34683,0.00013,27.61512]
[1777865581225,38.44,80074.43,0.0,-0.34674,0.00013,27.61271]
[1777865581505,38.44,80074.43,0.0,-0.34674,0.00013,27.61271]
[1777865582505,38.44,80077.02,0.0,-0.34641,0.00013,27.60379]
[1777865583690,38.44,80077.45,0.0,-0.34635,0.00013,27.60231]
[1777865583698,38.44,80079.71,0.0,-0.34606,0.00013,27.59452]
[1777865589055,38.44,80076.6,0.0,-0.34646,0.00013,27.60524]
[1777865593847,38.44,80083.91,0.0,-0.34553,0.00013,27.58004]
[1777865594592,38.44,80083.37,0.0,-0.3456,0.00013,27.58195]
[1777865594970,38.44,80083.37,0.0,-0.3456,0.00013,27.58195]
[1777865595893,38.44,80084.15,0.0,-0.3455,0.00013,27.57924]
[1777865595900,38.44,80084.15,0.0,-0.3455,0.00013,27.57924]
[1777865595953,38.44,80084.02,0.0,-0.34552,0.00013,27.57971]
[1777865596848,38.44,80084.02,0.0,-0.34552,0.00013,27.57971]
[1777865597381,38.44,80084.02,0.0,-0.34552,0.00013,27.57971]
[1777865597384,38.44,80084.02,0.0,-0.34552,0.00013,27.57971]
[1777865597404,38.44,80085.61,0.0,-0.34531,0.00013,27.57422]
[1777865597931,38.44,80085.61,0.0,-0.34531,0.00013,27.57422]
[1777865598217,38.44,80085.61,0.0,-0.34531,0.00013,27.57422]
[1777865598455,38.44,80085.61,0.0,-0.34531,0.00013,27.57422]
[1777865598709,38.44,80087.7,0.0,-0.34505,0.00013,27.56702]
[1777865601173,38.44,80089.62,0.0,-0.3448,0.00013,27.56038]
[1777865602004,38.44,80090.34,0.0,-0.34471,0.00013,27.5578]
[1777865602564,38.44,80100.59,0.0,-0.3434,0.00013,27.52193]
[1777865604047,38.44,80100.59,0.0,-0.34339,0.00013,27.52185]
[1777865604584,38.44,80090.27,0.0,-0.34471,0.00013,27.55777]
[1777865610001,38.44,80089.88,0.0,-0.34476,0.00013,27.55919]
[1777865615040,38.44,80090.32,0.0,-0.3447,0.00013,27.55443]
[1777865618679,38.44,80090.16,0.0,-0.34472,0.00013,27.55507]
[1777865620309,38.44,80084.82,0.0,-0.34541,0.00013,27.57374]
[1777865620398,38.44,80083.89,0.0,-0.34553,0.00013,27.57696]
[1777865625634,38.44,80081.99,0.0,-0.34577,0.00013,27.58365]
[1777865625983,38.45,80082.29,0.0,-0.34574,0.00013,27.58267]
[1777865628891,38.45,80083.16,0.0,-0.34563,0.00013,27.57974]
[1777865629828,38.45,80082.32,0.0,-0.34574,0.00013,27.58265]
[1777865630276,38.45,80082.32,0.0,-0.34574,0.00013,27.58265]
[1777865630297,38.45,80082.32,0.0,-0.34574,0.00013,27.58265]
[1777865630377,38.45,80086.4,0.0,-0.34521,0.00013,27.56853]
[1777865635631,38.45,80087.6,0.0,-0.34507,0.00013,27.56451]
[1777865641240,38.45,80086.31,0.0,-0.34524,0.00013,27.5692]
[1777865647412,38.45,80085.54,0.0,-0.34534,0.00013,27.57204]
[1777865648025,38.45,80087.14,0.0,-0.34514,0.00013,27.56651]
[1777865648049,38.45,80087.14,0.0,-0.34514,0.00013,27.56651]
[1777865648272,38.45,80087.14,0.0,-0.34514,0.00013,27.56654]
[1777865649399,38.45,80087.14,0.0,-0.34514,0.00013,27.56654]
[1777865649478,38.45,80087.18,0.0,-0.34513,0.00013,27.56643]
[1777865651330,38.45,80087.17,0.0,-0.34514,0.00013,27.56649]
[1777865651347,38.45,80087.17,0.0,-0.34514,0.00013,27.56649]
[1777865651443,38.45,80090.83,0.0,-0.34467,0.00013,27.55379]
[1777865657341,38.45,80096.88,0.0,-0.34387,0.00013,27.53196]
[1777865658920,38.45,80097.43,0.0,-0.3438,0.00013,27.52993]
[1777865658931,38.45,80097.43,0.0,-0.3438,0.00013,27.52993]
[1777865658943,38.45,80097.43,0.0,-0.3438,0.00013,27.52993]
[1777865659357,38.44,80098.13,0.0,-0.3437,0.00013,27.52736]
[1777865660007,38.44,80098.13,0.0,-0.3437,0.00013,27.52736]
[1777865660021,38.44,80098.13,0.0,-0.3437,0.00013,27.52736]
[1777865660671,38.44,80099.53,0.0,-0.34352,0.00013,27.52223]
[1777865661801,38.44,80099.53,0.0,-0.34352,0.00013,27.52223]
[1777865662377,38.44,80099.54,0.0,-0.34351,0.00013,27.52208]
[1777865667411,38.44,80106.0,0.0,-0.34267,0.00013,27.4988]
[1777865668216,38.44,80106.0,0.0,-0.34267,0.00013,27.4988]
[1777865668328,38.44,80106.0,0.0,-0.34267,0.00013,27.4988]
[1777865668426,38.44,80096.39,0.0,-0.34389,0.00013,27.5325]
[1777865669950,38.43,80096.39,0.0,-0.34389,0.00013,27.53238]
[1777865671602,38.43,80093.28,0.0,-0.34428,0.00013,27.54314]
[1777865671961,38.43,80093.28,0.0,-0.34426,0.00013,27.53942]
[1777865674273,38.43,80093.53,0.0,-0.34422,0.00013,27.53841]
[1777865674970,38.43,80093.98,0.0,-0.34416,0.00013,27.53671]
[1777865674991,38.43,80093.98,0.0,-0.34416,0.00013,27.53671]
[1777865675471,38.43,80091.19,0.0,-0.34452,0.00013,27.54632]
[1777865676031,38.43,80091.19,0.0,-0.34452,0.00013,27.54632]
[1777865676075,38.43,80091.19,0.0,-0.34452,0.00013,27.54632]
[1777865676110,38.43,80091.19,0.0,-0.34452,0.00013,27.54632]
[1777865676662,38.43,80091.19,0.0,-0.34452,0.00013,27.54632]
[1777865677845,38.43,80073.9,0.0,-0.34673,0.00013,27.60627]
[1777865678161,38.43,80073.9,0.0,-0.34673,0.00013,27.60627]
[1777865678488,38.43,80073.9,0.0,-0.34673,0.00013,27.60627]
[1777865682142,38.43,80069.1,0.0,-0.34735,0.00013,27.62263]
[1777865685734,38.42,80068.79,0.0,-0.34738,0.00013,27.62355]
[1777865686195,38.42,80069.17,0.0,-0.34733,0.00013,27.62215]
[1777865687484,38.42,80069.17,0.0,-0.34733,0.00013,27.6221]
[1777865687636,38.42,80069.17,0.0,-0.34733,0.00013,27.6221]
[1777865687776,38.42,80069.17,0.0,-0.34733,0.00013,27.6221]
[1777865687799,38.42,80068.76,0.0,-0.34738,0.00013,27.62345]
[1777865689571,38.42,80055.44,0.0,-0.34909,0.00013,27.66871]
[1777865692824,38.42,80053.22,0.0,-0.34937,0.00013,27.67604]
[1777865693471,38.42,80054.18,0.0,-0.34924,0.00013,27.6727]
[1777865694317,38.42,80055.14,0.0,-0.34911,0.00013,27.66936]
[1777865694609,38.42,80055.75,0.0,-0.34903,0.00013,27.6672]
[1777865699629,38.41,80060.68,0.0,-0.34839,0.00013,27.65011]
[1777865704648,38.41,80060.3,0.0,-0.34842,0.00013,27.65102]
[1777865706264,38.41,80060.7,0.0,-0.34836,0.00013,27.6495]
[1777865707441,38.41,80060.63,0.0,-0.34837,0.00013,27.64974]
[1777865712731,38.4,80063.66,0.0,-0.34797,0.00013,27.63895]
[1777865717766,38.4,80063.44,0.0,-0.34798,0.00013,27.63929]
[1777865718014,38.4,80063.44,0.0,-0.34798,0.00013,27.63929]
[1777865724816,38.39,80064.24,0.0,-0.34786,0.00013,27.6361]
[1777865727392,38.39,80064.18,0.0,-0.34787,0.00013,27.63618]
[1777865727838,38.39,80062.84,0.0,-0.34804,0.00013,27.6407]
[1777865728168,38.39,80062.84,0.0,-0.34804,0.00013,27.6407]
[1777865728187,38.39,80061.96,0.0,-0.34815,0.00013,27.6437]
[1777865733195,38.39,80061.71,0.0,-0.34816,0.00013,27.64078]
[1777865738442,38.39,80057.57,0.0,-0.34868,0.00013,27.6546]
[1777865738963,38.38,80056.43,0.0,-0.34882,0.00013,27.6584]
[1777865739715,38.38,80056.43,0.0,-0.34882,0.00013,27.6584]
[1777865739799,38.38,80056.43,0.0,-0.34882,0.00013,27.6584]
[1777865739884,38.38,80053.86,0.0,-0.34915,0.00013,27.66696]
[1777865741438,38.38,80048.51,0.0,-0.34984,0.00013,27.68506]
[1777865741490,38.38,80043.41,0.0,-0.3505,0.00013,27.70214]
[1777865744312,38.38,80042.83,0.0,-0.35056,0.00013,27.70386]
[1777865744318,38.38,80042.83,0.0,-0.35056,0.00013,27.70386]
[1777865744415,38.38,80042.83,0.0,-0.35056,0.00013,27.70386]
[1777865744672,38.38,80043.22,0.0,-0.35051,0.00013,27.70244]
[1777865746511,38.38,80031.55,0.0,-0.35201,0.00013,27.74137]
[1777865749238,38.38,80028.78,0.0,-0.35237,0.00013,27.75056]
[1777865749251,38.38,80028.78,0.0,-0.35237,0.00013,27.75056]
[1777865749578,38.38,80028.78,0.0,-0.35237,0.00013,27.75056]
[1777865749620,38.38,80025.27,0.0,-0.35283,0.00013,27.76218]
[1777865752013,38.38,80014.28,0.0,-0.35425,0.00013,27.79828]
[1777865757046,38.37,80011.97,0.0,-0.35454,0.00013,27.80564]
[1777865762081,38.37,80005.51,0.0,-0.35537,0.00013,27.82647]
[1777865767511,38.37,80005.72,0.0,-0.35534,0.00013,27.8256]
[1777865767544,38.37,80005.72,0.0,-0.35534,0.00013,27.8256]
[1777865767572,38.37,80005.72,0.0,-0.35534,0.00013,27.8256]
[1777865767604,38.37,80005.72,0.0,-0.35534,0.00013,27.8256]
[1777865767627,38.37,80010.72,0.0,-0.35468,0.00013,27.80926]
[1777865768386,38.37,80010.72,0.0,-0.35468,0.00013,27.80926]
[1777865768399,38.37,80010.72,0.0,-0.35468,0.00013,27.80926]
[1777865768761,38.37,80011.37,0.0,-0.3546,0.00013,27.80711]
[1777865769132,38.37,80011.37,0.0,-0.3546,0.00013,27.80711]
[1777865769864,38.37,80011.37,0.0,-0.3546,0.00013,27.80711]
[1777865769926,38.37,80013.16,0.0,-0.35437,0.00013,27.80122]
[1777865771962,38.37,80012.5,0.0,-0.35445,0.00013,27.80336]
[1777865772151,38.37,80013.86,0.0,-0.35427,0.00013,27.79876]
[1777865773339,38.37,80013.86,0.0,-0.35427,0.00013,27.79876]
[1777865773349,38.37,80013.86,0.0,-0.35427,0.00013,27.79876]
[1777865773447,38.37,80013.86,0.0,-0.35427,0.00013,27.79876]
[1777865773548,38.36,80008.35,0.0,-0.35498,0.00013,27.81662]
[1777865773954,38.36,80008.35,0.0,-0.35498,0.00013,27.81662]
[1777865774415,38.36,80007.3,0.0,-0.35511,0.00013,27.82002]
[1777865775980,38.36,80005.38,0.0,-0.35536,0.00013,27.82625]
[1777865776173,38.36,80005.38,0.0,-0.35536,0.00013,27.82625]
[1777865776532,38.36,80005.38,0.0,-0.35536,0.00013,27.82625]
[1777865776765,38.36,80005.38,0.0,-0.35536,0.00013,27.82625]
[1777865776883,38.36,80004.48,0.0,-0.35548,0.00013,27.82915]
[1777865777503,38.36,80004.48,0.0,-0.35548,0.00013,27.82915]
[1777865777853,38.36,80002.11,0.0,-0.35579,0.00013,27.83681]
[1777865779978,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780126,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780156,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780216,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780573,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780585,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780624,38.36,79999.04,0.0,-0.35618,0.00013,27.84669]
[1777865780671,38.36,80007.94,0.0,-0.35502,0.00013,27.81775]
[1777865781496,38.36,80007.94,0.0,-0.35502,0.00013,27.81775]
[1777865781524,38.36,80007.94,0.0,-0.35502,0.00013,27.81775]
[1777865781597,38.36,80011.14,0.0,-0.35461,0.00013,27.80729]
[1777865782166,38.36,80011.14,0.0,-0.35461,0.00013,27.80729]
[1777865782175,38.36,80011.14,0.0,-0.35461,0.00013,27.80729]
[1777865782408,38.36,80010.62,0.0,-0.35467,0.00013,27.80885]
[1777865783577,38.36,80010.62,0.0,-0.35467,0.00013,27.80885]
[1777865783601,38.36,80010.62,0.0,-0.35467,0.00013,27.80885]
[1777865783673,38.36,80010.71,0.0,-0.35465,0.00013,27.80842]
[1777865784536,38.36,80010.71,0.0,-0.35465,0.00013,27.80842]
[1777865784635,38.36,80006.44,0.0,-0.3552,0.00013,27.82222]
[1777865787962,38.35,80006.77,0.0,-0.35515,0.00013,27.82089]
[1777865788009,38.35,80006.77,0.0,-0.35515,0.00013,27.82089]
[1777865788263,38.35,80006.77,0.0,-0.35514,0.00013,27.82064]
[1777865793297,38.35,80005.42,0.0,-0.35528,0.00013,27.82101]
[1777865794292,38.35,80005.42,0.0,-0.35528,0.00013,27.82101]
[1777865796096,38.34,80005.27,0.0,-0.35529,0.00013,27.82125]
[1777865796403,38.34,80002.58,0.0,-0.35564,0.00013,27.82988]
[1777865799733,38.34,80000.3,0.0,-0.35593,0.00013,27.83702]
[1777865802407,38.33,80001.17,0.0,-0.3558,0.00013,27.83381]
[1777865802873,38.33,80001.17,0.0,-0.3558,0.00013,27.83381]
[1777865802948,38.33,80001.17,0.0,-0.3558,0.00013,27.83381]
[1777865802957,38.33,80001.17,0.0,-0.3558,0.00013,27.83381]
[1777865803071,38.33,80002.78,0.0,-0.35558,0.00013,27.82845]
[1777865804079,38.33,80002.78,0.0,-0.35558,0.00013,27.82833]
[1777865804479,38.33,80013.75,0.0,-0.35415,0.00013,27.79236]
[1777865805216,38.33,80013.75,0.0,-0.35415,0.00013,27.79236]
[1777865805382,38.33,80013.75,0.0,-0.35415,0.00013,27.79224]
[1777865806462,38.33,80013.75,0.0,-0.35415,0.00013,27.79224]
[1777865806469,38.33,80013.75,0.0,-0.35415,0.00013,27.79224]
[1777865806495,38.33,80013.67,0.0,-0.35415,0.00013,27.79239]
[1777865809194,38.32,80013.99,0.0,-0.3541,0.00013,27.79111]
[1777865809420,38.32,80016.08,0.0,-0.35383,0.00013,27.78412]
[1777865810399,38.32,80016.08,0.0,-0.35383,0.00013,27.78412]
[1777865810689,38.32,80014.41,0.0,-0.35404,0.00013,27.7895]
[1777865816461,38.31,80012.96,0.0,-0.3542,0.00013,27.79355]
[1777865822504,38.31,80012.33,0.0,-0.35426,0.00013,27.79492]
[1777865824633,38.31,80014.75,0.0,-0.35394,0.00013,27.78685]
[1777865824866,38.31,80014.75,0.0,-0.35394,0.00013,27.78685]
[1777865824886,38.31,80014.75,0.0,-0.35394,0.00013,27.78685]
[1777865824888,38.31,80014.75,0.0,-0.35394,0.00013,27.78685]
[1777865824916,38.31,80014.75,0.0,-0.35394,0.00013,27.78685]
[1777865824927,38.3,80014.85,0.0,-0.35392,0.00013,27.7863]
[1777865826673,38.3,80014.85,0.0,-0.35392,0.00013,27.7863]
[1777865826774,38.3,80014.39,0.0,-0.35398,0.00013,27.7877]
[1777865829671,38.3,80014.13,0.0,-0.354,0.00013,27.78834]
[1777865829697,38.3,80014.13,0.0,-0.354,0.00013,27.78834]
[1777865830957,38.3,80014.43,0.0,-0.35396,0.00013,27.78724]
[1777865830964,38.3,80013.98,0.0,-0.35401,0.00013,27.7885]
[1777865834907,38.29,80023.34,0.0,-0.35278,0.00013,27.75714]
[1777865839922,38.29,80023.46,0.0,-0.35275,0.00013,27.7564]
[1777865844934,38.28,80026.33,0.0,-0.35236,0.00013,27.74642]
[1777865846311,38.28,80032.33,0.0,-0.35158,0.00013,27.72623]
[1777865846330,38.28,80032.33,0.0,-0.35158,0.00013,27.72623]
[1777865846934,38.28,80031.88,0.0,-0.35163,0.00013,27.72767]
[1777865851960,38.28,80029.12,0.0,-0.35198,0.00013,27.73658]
[1777865856987,38.27,80026.24,0.0,-0.35232,0.00013,27.74231]
[1777865858965,38.27,80034.75,0.0,-0.35121,0.00013,27.71358]
[1777865864800,38.27,80033.73,0.0,-0.35133,0.00013,27.71663]
[1777865869836,38.26,80034.2,0.0,-0.35125,0.00013,27.71465]
[1777865873012,38.26,80033.62,0.0,-0.35132,0.00013,27.71635]
[1777865874417,38.26,80034.73,0.0,-0.35117,0.00013,27.71255]
[1777865875011,38.26,80034.73,0.0,-0.35117,0.00013,27.71255]
[1777865875027,38.26,80034.73,0.0,-0.35117,0.00013,27.71255]
[1777865875901,38.26,80033.72,0.0,-0.3513,0.00013,27.71578]
[1777865881289,38.25,80031.24,0.0,-0.35161,0.00013,27.72374]
[1777865882921,38.25,80030.13,0.0,-0.35175,0.00013,27.72728]
[1777865884125,38.25,80030.22,0.0,-0.35173,0.00013,27.7267]
[1777865884595,38.25,80030.22,0.0,-0.35173,0.00013,27.7267]
[1777865884943,38.25,80028.31,0.0,-0.35197,0.00013,27.73308]
[1777865886008,38.25,80028.31,0.0,-0.35197,0.00013,27.73308]
[1777865886955,38.24,80026.21,0.0,-0.35224,0.00013,27.7398]
[1777865889342,38.24,80020.04,0.0,-0.35303,0.00013,27.76009]
[1777865889981,38.24,80019.89,0.0,-0.35305,0.00013,27.76047]
[1777865890563,38.24,80019.89,0.0,-0.35305,0.00013,27.76047]
[1777865891437,38.24,80019.57,0.0,-0.35308,0.00013,27.76141]
[1777865891992,38.24,80019.4,0.0,-0.35311,0.00013,27.76198]
[1777865896060,38.24,80026.58,0.0,-0.35217,0.00013,27.7379]
[1777865896077,38.24,80026.58,0.0,-0.35217,0.00013,27.7379]
[1777865897027,38.24,80027.66,0.0,-0.35202,0.00013,27.73419]
[1777865899445,38.23,80028.21,0.0,-0.35194,0.00013,27.73214]
[1777865901238,38.23,80026.1,0.0,-0.35221,0.00013,27.73896]
[1777865901853,38.23,80026.1,0.0,-0.35221,0.00013,27.73896]
[1777865902737,38.23,80026.89,0.0,-0.3521,0.00013,27.73622]
[1777865903069,38.23,80024.84,0.0,-0.35236,0.00013,27.74294]
[1777865904392,38.23,80024.84,0.0,-0.35236,0.00013,27.74294]
[1777865904860,38.23,80021.37,0.0,-0.35281,0.00013,27.75437]
[1777865907500,38.23,80019.76,0.0,-0.35301,0.00013,27.75947]
[1777865907511,38.23,80019.76,0.0,-0.35301,0.00013,27.75947]
[1777865907806,38.22,80018.92,0.0,-0.35312,0.00013,27.76214]
[1777865911522,38.22,80013.3,0.0,-0.35383,0.00013,27.78034]
[1777865912053,38.22,80013.3,0.0,-0.35383,0.00013,27.78034]
[1777865911632,38.22,80012.14,0.0,-0.35397,0.00013,27.78062]
[1777865912708,38.22,80010.84,0.0,-0.35413,0.00013,27.78477]
[1777865915979,38.22,80003.94,0.0,-0.35503,0.00013,27.80741]
[1777865918159,38.22,80002.25,0.0,-0.35525,0.00013,27.81285]
[1777865918222,38.22,80002.22,0.0,-0.35525,0.00013,27.81295]
[1777865921623,38.22,80002.0,0.0,-0.35528,0.00013,27.81362]
[1777865922086,38.22,80002.0,0.0,-0.35528,0.00013,27.81362]
[1777865921724,38.22,80001.72,0.0,-0.35531,0.00013,27.81452]
[1777865922635,38.22,80001.72,0.0,-0.35531,0.00013,27.81452]
[1777865922976,38.21,80000.12,0.0,-0.35552,0.00013,27.81969]
[1777865927977,38.21,80003.02,0.0,-0.35514,0.00013,27.81012]
[1777865933007,38.21,80002.73,0.0,-0.35517,0.00013,27.81097]
[1777865934929,38.21,80002.62,0.0,-0.35519,0.00013,27.81129]
[1777865940442,38.21,80002.88,0.0,-0.35515,0.00013,27.81032]
[1777865942399,38.21,80001.52,0.0,-0.35532,0.00013,27.81472]
[1777865942610,38.21,80001.52,0.0,-0.35532,0.00013,27.81472]
[1777865942658,38.21,80001.52,0.0,-0.35532,0.00013,27.81472]
[1777865942704,38.21,80001.52,0.0,-0.35532,0.00013,27.81472]
[1777865942714,38.21,80001.52,0.0,-0.35532,0.00013,27.81472]
[1777865942810,38.21,80001.52,0.0,-0.35532,0.00013,27.81472]
[1777865943293,38.21,80002.45,0.0,-0.3552,0.00013,27.81165]
[1777865943332,38.21,80002.45,0.0,-0.3552,0.00013,27.81165]
[1777865943479,38.21,80002.45,0.0,-0.3552,0.00013,27.81165]
[1777865943812,38.21,80002.45,0.0,-0.3552,0.00013,27.81165]
[1777865944637,38.21,80007.21,0.0,-0.35458,0.00013,27.79603]
[1777865944684,38.21,80002.06,0.0,-0.35525,0.00013,27.81289]
[1777865947436,38.21,80001.84,0.0,-0.35528,0.00013,27.81353]
[1777865948688,38.21,80001.09,0.0,-0.35538,0.00013,27.81599]
[1777865948733,38.21,79999.12,0.0,-0.35563,0.00013,27.82239]
[1777865954290,38.21,79998.44,0.0,-0.35571,0.00013,27.82446]
[1777865959744,38.21,79998.92,0.0,-0.35565,0.00013,27.82275]
[1777865959873,38.21,79998.92,0.0,-0.35565,0.00013,27.82275]
[1777865959882,38.21,79998.92,0.0,-0.35565,0.00013,27.82275]
[1777865960066,38.2,79998.91,0.0,-0.35565,0.00013,27.82272]
[1777865960618,38.2,79998.91,0.0,-0.35565,0.00013,27.82272]
[1777865963256,38.2,79992.2,0.0,-0.35652,0.00013,27.84444]
[1777865964055,38.2,80001.07,0.0,-0.35536,0.00013,27.81552]
[1777865964584,38.2,80001.07,0.0,-0.35536,0.00013,27.81552]
[1777865964953,38.2,80001.07,0.0,-0.35536,0.00013,27.81552]
[1777865965023,38.2,80001.07,0.0,-0.35536,0.00013,27.81552]
[1777865965038,38.2,80001.07,0.0,-0.35536,0.00013,27.81552]
[1777865965113,38.2,80002.39,0.0,-0.35519,0.00013,27.81118]
[1777865965840,38.2,80002.39,0.0,-0.35519,0.00013,27.81118]
[1777865965859,38.2,80002.39,0.0,-0.35519,0.00013,27.81118]
[1777865967258,38.2,80003.73,0.0,-0.35501,0.00013,27.80675]
[1777865969023,38.2,80008.53,0.0,-0.35438,0.00013,27.79098]
[1777865969071,38.2,80008.9,0.0,-0.35433,0.00013,27.78976]
[1777865974623,38.2,80012.49,0.0,-0.35384,0.00013,27.77425]
[1777865976198,38.2,80011.78,0.0,-0.35393,0.00013,27.77647]
[1777865981678,38.19,80018.19,0.0,-0.35307,0.00013,27.75451]
[1777865986706,38.18,80016.99,0.0,-0.35321,0.00013,27.75799]
[1777865990929,38.18,80014.21,0.0,-0.35356,0.00013,27.76691]
[1777865991344,38.18,80013.05,0.0,-0.35371,0.00013,27.77066]
[1777865991746,38.18,80013.05,0.0,-0.3537,0.00013,27.77055]
[1777865996779,38.18,80008.56,0.0,-0.35429,0.00013,27.78539]
[1777865997520,38.18,80008.56,0.0,-0.35429,0.00013,27.78539]
[1777865998087,38.18,80008.56,0.0,-0.35429,0.00013,27.78539]
[1777865998103,38.18,80008.56,0.0,-0.35429,0.00013,27.78539]
[1777865998111,38.18,80006.45,0.0,-0.35457,0.00013,27.79233]
[1777866001094,38.18,80001.39,0.0,-0.35523,0.00013,27.80892]
[1777866001501,38.18,80000.14,0.0,-0.35539,0.00013,27.81299]
[1777866001815,38.18,80000.14,0.0,-0.35539,0.00013,27.81298]
[1777866003525,38.18,80002.5,0.0,-0.35508,0.00013,27.80523]
[1777866003829,38.18,80002.5,0.0,-0.35508,0.00013,27.80521]
[1777866005685,38.18,80004.28,0.0,-0.35485,0.00013,27.79936]
[1777866007467,38.18,80003.9,0.0,-0.35489,0.00013,27.80059]
[1777866009034,38.18,80003.27,0.0,-0.35498,0.00013,27.80265]
[1777866009550,38.18,80001.28,0.0,-0.35524,0.00013,27.80916]
[1777866014906,38.18,80002.19,0.0,-0.35511,0.00013,27.80609]
[1777866021039,38.18,79999.0,0.0,-0.35553,0.00013,27.81645]
[1777866021140,38.18,79998.81,0.0,-0.35555,0.00013,27.81702]
[1777866023845,38.18,79998.26,0.0,-0.35562,0.00013,27.81877]
[1777866023972,38.18,79997.5,0.0,-0.35572,0.00013,27.82123]
[1777866029005,38.17,80000.19,0.0,-0.35536,0.00013,27.81231]
[1777866031946,38.17,79999.07,0.0,-0.35549,0.00013,27.81252]
[1777866032025,38.17,79998.77,0.0,-0.35553,0.00013,27.81347]
[1777866036290,38.17,79996.95,0.0,-0.35577,0.00013,27.8193]
[1777866038043,38.17,79997.0,0.0,-0.35576,0.00013,27.81911]
[1777866038079,38.17,79997.25,0.0,-0.35573,0.00013,27.81826]
[1777866044132,38.17,79996.28,0.0,-0.35585,0.00013,27.82127]
[1777866044201,38.17,79996.28,0.0,-0.35585,0.00013,27.82124]
[1777866045176,38.17,79996.28,0.0,-0.35585,0.00013,27.82124]
[1777866046162,38.17,79996.28,0.0,-0.35584,0.00013,27.82121]
[1777866051462,38.17,79990.09,0.0,-0.35665,0.00013,27.84113]
[1777866054287,38.16,79987.48,0.0,-0.35698,0.00013,27.84946]
[1777866060397,38.16,79986.41,0.0,-0.35712,0.00013,27.85268]
[1777866066264,38.16,79984.8,0.0,-0.35732,0.00013,27.85761]
[1777866068974,38.16,79980.98,0.0,-0.35782,0.00013,27.86987]
[1777866070987,38.16,79980.94,0.0,-0.35782,0.00013,27.8699]
[1777866071080,38.16,79980.94,0.0,-0.35782,0.00013,27.8699]
[1777866071160,38.16,79984.58,0.0,-0.35734,0.00013,27.85813]
[1777866072514,38.16,79984.58,0.0,-0.35734,0.00013,27.85809]
[1777866072554,38.16,79984.58,0.0,-0.35734,0.00013,27.85809]
[1777866073018,38.16,79984.58,0.0,-0.35734,0.00013,27.85809]
[1777866075040,38.16,79984.51,0.0,-0.35734,0.00013,27.85824]
[1777866075041,38.16,79984.34,0.0,-0.35736,0.00013,27.85875]
[1777866075374,38.16,79984.34,0.0,-0.35736,0.00013,27.85875]
[1777866076743,38.15,79984.34,0.0,-0.35736,0.00013,27.85871]
[1777866076754,38.15,79984.34,0.0,-0.35736,0.00013,27.85871]
[1777866077082,38.15,79984.48,0.0,-0.35734,0.00013,27.85822]
[1777866078466,38.15,79973.45,0.0,-0.35878,0.00013,27.89353]
[1777866081055,38.15,79971.56,0.0,-0.35903,0.00013,27.8995]
[1777866081228,38.15,79971.8,0.0,-0.35899,0.00013,27.89859]
[1777866082476,38.15,79971.8,0.0,-0.35899,0.00013,27.89859]
[1777866083175,38.15,79971.18,0.0,-0.35907,0.00013,27.90049]
[1777866083705,38.15,79971.18,0.0,-0.35907,0.00013,27.90049]
[1777866084054,38.15,79971.18,0.0,-0.35907,0.00013,27.90049]
[1777866084086,38.15,79971.18,0.0,-0.35907,0.00013,27.90049]
[1777866084167,38.15,79971.18,0.0,-0.35907,0.00013,27.90049]
[1777866084188,38.15,79971.18,0.0,-0.35907,0.00013,27.90049]
[1777866084184,38.15,79960.75,0.0,-0.36044,0.00013,27.9335]
[1777866084877,38.15,79960.75,0.0,-0.36044,0.00013,27.9335]
[1777866084900,38.15,79960.75,0.0,-0.36044,0.00013,27.9335]
[1777866084919,38.15,79960.75,0.0,-0.36044,0.00013,27.9335]
[1777866085254,38.15,79960.75,0.0,-0.36044,0.00013,27.9335]
[1777866085083,38.15,79956.07,0.0,-0.36105,0.00013,27.9482]
[1777866085397,38.15,79956.07,0.0,-0.36105,0.00013,27.9482]
[1777866087177,38.15,79956.07,0.0,-0.36105,0.00013,27.9482]
[1777866087208,38.15,79956.07,0.0,-0.36105,0.00013,27.9482]
[1777866087251,38.15,79944.15,0.0,-0.36262,0.00013,27.98532]
[1777866087541,38.15,79944.15,0.0,-0.36262,0.00013,27.98532]
[1777866088598,38.15,79942.32,0.0,-0.36286,0.00013,27.99098]
[1777866088634,38.15,79942.32,0.0,-0.36286,0.00013,27.99098]
[1777866088664,38.15,79941.94,0.0,-0.36291,0.00013,27.99215]
[1777866089325,38.15,79941.94,0.0,-0.36291,0.00013,27.99215]
[1777866090183,38.15,79941.94,0.0,-0.36291,0.00013,27.99215]
[1777866090197,38.15,79939.72,0.0,-0.3632,0.00013,27.999]
[1777866090295,38.15,79939.72,0.0,-0.3632,0.00013,27.999]
[1777866092248,38.15,79940.29,0.0,-0.36312,0.00013,27.99721]
[1777866091938,38.15,79948.06,0.0,-0.36208,0.00013,27.96959]
[1777866092446,38.15,79948.06,0.0,-0.36208,0.00013,27.96959]
[1777866093549,38.15,79948.06,0.0,-0.36208,0.00013,27.96959]
[1777866094140,38.15,79949.09,0.0,-0.36195,0.00013,27.96637]
[1777866096501,38.14,79944.73,0.0,-0.36251,0.00013,27.97971]
[1777866096519,38.14,79944.73,0.0,-0.36251,0.00013,27.97971]
[1777866096575,38.14,79944.73,0.0,-0.36251,0.00013,27.97971]
[1777866097015,38.14,79944.73,0.0,-0.36251,0.00013,27.97971]
[1777866097067,38.14,79944.73,0.0,-0.36251,0.00013,27.97971]
[1777866097158,38.14,79944.73,0.0,-0.36251,0.00013,27.97971]
[1777866097215,38.14,79950.33,0.0,-0.36177,0.00013,27.96213]
[1777866097618,38.14,79950.33,0.0,-0.36177,0.00013,27.96213]
[1777866098211,38.14,79935.41,0.0,-0.36373,0.00013,28.00831]
[1777866099019,38.14,79935.41,0.0,-0.36373,0.00013,28.00831]
[1777866099081,38.14,79929.61,0.0,-0.3645,0.00013,28.02609]
[1777866099306,38.14,79929.61,0.0,-0.3645,0.00013,28.02609]
[1777866099538,38.14,79929.61,0.0,-0.3645,0.00013,28.02609]
[1777866099999,38.14,79929.61,0.0,-0.3645,0.00013,28.02609]
[1777866100098,38.14,79924.02,0.0,-0.36523,0.00013,28.04312]
[1777866100945,38.14,79924.02,0.0,-0.36523,0.00013,28.04312]
[1777866101006,38.14,79920.68,0.0,-0.36567,0.00013,28.05322]
[1777866101629,38.14,79920.68,0.0,-0.36567,0.00013,28.05322]
[1777866102466,38.14,79922.45,0.0,-0.36544,0.00013,28.04778]
[1777866103222,38.14,79922.45,0.0,-0.36544,0.00013,28.04778]
[1777866103237,38.14,79922.45,0.0,-0.36544,0.00013,28.04778]
[1777866103224,38.14,79923.78,0.0,-0.36526,0.00013,28.04368]
[1777866103625,38.14,79923.78,0.0,-0.36526,0.00013,28.04368]
[1777866103651,38.14,79923.78,0.0,-0.36526,0.00013,28.04368]
[1777866103855,38.14,79923.78,0.0,-0.36526,0.00013,28.04368]
[1777866104120,38.14,79923.78,0.0,-0.36526,0.00013,28.04368]
[1777866104161,38.14,79923.78,0.0,-0.36526,0.00013,28.04368]
[1777866104173,38.14,79925.08,0.0,-0.36509,0.00013,28.03967]
[1777866104455,38.14,79925.08,0.0,-0.36509,0.00013,28.03967]
[1777866104536,38.13,79937.0,0.0,-0.36351,0.00013,28.00305]
[1777866105400,38.13,79937.0,0.0,-0.36351,0.00013,28.00305]
[1777866105683,38.13,79937.0,0.0,-0.36351,0.00013,28.00305]
[1777866106271,38.13,79939.19,0.0,-0.36322,0.00013,27.9962]
[1777866109217,38.13,79939.84,0.0,-0.36312,0.00013,27.99392]
[1777866109229,38.13,79939.84,0.0,-0.36312,0.00013,27.99392]
[1777866109233,38.13,79939.84,0.0,-0.36312,0.00013,27.99392]
[1777866109264,38.13,79939.84,0.0,-0.36312,0.00013,27.99392]
[1777866109246,38.11,79937.58,0.0,-0.36337,0.00013,27.99961]
[1777866111095,38.08,79926.25,0.0,-0.36477,0.00013,28.03183]
[1777866111726,38.08,79926.25,0.0,-0.36477,0.00013,28.03183]
[1777866111738,38.08,79926.25,0.0,-0.36477,0.00013,28.03183]
[1777866111778,38.08,79926.25,0.0,-0.36477,0.00013,28.03183]
[1777866111895,38.06,79923.67,0.0,-0.36505,0.00013,28.03825]
[1777866115745,38.02,79921.73,0.0,-0.36519,0.00013,28.04115]
[1777866119821,38.02,79924.58,0.0,-0.36481,0.00013,28.0323]
[1777866119916,38.02,79924.58,0.0,-0.36481,0.00013,28.0323]
[1777866121339,38.02,79924.57,0.0,-0.36481,0.00013,28.03226]
[1777866121425,38.02,79924.57,0.0,-0.36481,0.00013,28.03226]
[1777866121481,38.02,79924.57,0.0,-0.36481,0.00013,28.03226]
[1777866121513,38.02,79924.57,0.0,-0.36481,0.00013,28.03226]
[1777866121826,38.02,79924.57,0.0,-0.36481,0.00013,28.03226]
[1777866121981,38.02,79924.57,0.0,-0.36481,0.00013,28.03226]
[1777866122033,38.0,79929.08,0.0,-0.36415,0.00013,28.01697]
[1777866123292,38.0,79929.08,0.0,-0.36415,0.00013,28.01697]
[1777866123298,38.0,79929.08,0.0,-0.36415,0.00013,28.01697]
[1777866124060,37.99,79930.88,0.0,-0.36386,0.00013,28.01009]
[1777866124102,37.99,79930.88,0.0,-0.36386,0.00013,28.01009]
[1777866124188,37.97,79930.5,0.0,-0.36386,0.00013,28.01]
[1777866125886,37.96,79930.5,0.0,-0.36382,0.00013,28.00877]
[1777866125925,37.96,79930.5,0.0,-0.36382,0.00013,28.00877]
[1777866125936,37.94,79926.16,0.0,-0.36434,0.00013,28.02092]
[1777866126761,37.94,79926.16,0.0,-0.36434,0.00013,28.02092]
[1777866127910,37.92,79924.89,0.0,-0.36446,0.00013,28.02358]
[1777866131986,37.86,79923.9,0.0,-0.36441,0.00013,28.02171]
[1777866132040,37.86,79923.9,0.0,-0.36441,0.00013,28.02171]
[1777866133993,37.83,79923.76,0.0,-0.36433,0.00013,28.0198]
[1777866134019,37.82,79922.78,0.0,-0.36442,0.00013,28.02168]
[1777866136208,37.8,79922.78,0.0,-0.36438,0.00013,28.02054]
[1777866136223,37.8,79922.78,0.0,-0.36438,0.00013,28.02054]
[1777866136255,37.8,79922.04,0.0,-0.36447,0.00013,28.02271]
[1777866138048,37.79,79922.04,0.0,-0.36443,0.00013,28.02157]
[1777866138103,37.79,79922.04,0.0,-0.36443,0.00013,28.02157]
[1777866138137,37.77,79917.1,0.0,-0.36504,0.00013,28.03567]
[1777866143358,37.74,79920.76,0.0,-0.36445,0.00013,28.02163]
[1777866146479,37.74,79927.99,0.0,-0.36347,0.00013,27.99881]
[1777866148207,37.74,79927.99,0.0,-0.36346,0.00013,27.99871]
[1777866148221,37.74,79927.99,0.0,-0.36346,0.00013,27.99871]
[1777866148250,37.72,79928.96,0.0,-0.3633,0.00013,27.99473]
[1777866154273,37.71,79925.96,0.0,-0.36364,0.00013,27.99941]
[1777866159921,37.67,79923.57,0.0,-0.36383,0.00013,28.00366]
[1777866164982,37.66,79923.54,0.0,-0.36382,0.00013,28.00338]
[1777866165266,37.66,79923.54,0.0,-0.36382,0.00013,28.00338]
[1777866166139,37.66,79933.87,0.0,-0.36243,0.00013,27.97078]
[1777866168625,37.66,79927.56,0.0,-0.36327,0.00013,27.99045]
[1777866169000,37.66,79927.61,0.0,-0.36326,0.00013,27.99021]
[1777866172982,37.65,79926.39,0.0,-0.36341,0.00013,27.99378]
[1777866173072,37.65,79926.39,0.0,-0.36341,0.00013,27.99378]
[1777866174585,37.65,79920.16,0.0,-0.36424,0.00013,28.01307]
[1777866175249,37.65,79921.64,0.0,-0.36404,0.00013,28.00838]
[1777866180670,37.65,79924.55,0.0,-0.36363,0.00013,27.99885]
[1777866181013,37.65,79924.55,0.0,-0.36363,0.00013,27.99885]
[1777866181074,37.65,79924.55,0.0,-0.36363,0.00013,27.99885]
[1777866181091,37.65,79924.55,0.0,-0.36363,0.00013,27.99885]
[1777866181119,37.65,79929.57,0.0,-0.36296,0.00013,27.98302]
[1777866186132,37.64,79934.86,0.0,-0.36224,0.00013,27.96606]
[1777866187542,37.64,79938.43,0.0,-0.36176,0.00013,27.95463]
[1777866187651,37.64,79938.43,0.0,-0.36176,0.00013,27.95463]
[1777866187764,37.64,79938.43,0.0,-0.36176,0.00013,27.95463]
[1777866187920,37.64,79938.43,0.0,-0.36176,0.00013,27.95463]
[1777866189615,37.64,79943.83,0.0,-0.36104,0.00013,27.93735]
[1777866190035,37.64,79943.83,0.0,-0.36104,0.00013,27.93735]
[1777866190849,37.64,79943.83,0.0,-0.36103,0.00013,27.9373]
[1777866190882,37.64,79943.83,0.0,-0.36103,0.00013,27.9373]
[1777866191145,37.64,79945.86,0.0,-0.36076,0.00013,27.93077]
[1777866196181,37.64,79951.47,0.0,-0.36001,0.00013,27.9126]
[1777866202223,37.63,79951.22,0.0,-0.36003,0.00013,27.91322]
[1777866206082,37.63,79950.98,0.0,-0.36006,0.00013,27.9139]
[1777866207058,37.63,79950.98,0.0,-0.36006,0.00013,27.91386]
[1777866207094,37.63,79950.98,0.0,-0.36006,0.00013,27.91386]
[1777866207390,37.63,79950.06,0.0,-0.36018,0.00013,27.91679]
[1777866209090,37.63,79950.24,0.0,-0.36016,0.00013,27.91617]
[1777866209096,37.63,79950.24,0.0,-0.36016,0.00013,27.91617]
[1777866209125,37.63,79950.24,0.0,-0.36016,0.00013,27.91617]
[1777866209137,37.63,79950.24,0.0,-0.36016,0.00013,27.91614]
[1777866213159,37.63,79949.22,0.0,-0.36027,0.00013,27.91592]
[1777866217571,37.63,79949.02,0.0,-0.3603,0.00013,27.91641]
[1777866217598,37.63,79949.02,0.0,-0.3603,0.00013,27.91641]
[1777866218887,37.63,79949.28,0.0,-0.36026,0.00013,27.91554]
[1777866218931,37.63,79949.28,0.0,-0.36026,0.00013,27.91554]
[1777866219306,37.63,79949.28,0.0,-0.36026,0.00013,27.91554]
[1777866219354,37.63,79949.28,0.0,-0.36026,0.00013,27.91554]
[1777866219352,37.63,79966.19,0.0,-0.35801,0.00013,27.8608]
[1777866219699,37.63,79966.19,0.0,-0.35801,0.00013,27.8608]
[1777866220359,37.63,79966.18,0.0,-0.35801,0.00013,27.86084]
[1777866221309,37.63,79966.18,0.0,-0.35801,0.00013,27.86084]
[1777866221366,37.63,79966.23,0.0,-0.358,0.00013,27.8607]
[1777866223862,37.63,79965.8,0.0,-0.35806,0.00013,27.86212]
[1777866224387,37.63,79965.8,0.0,-0.35806,0.00013,27.86212]
[1777866229422,37.63,79971.49,0.0,-0.35731,0.00013,27.84365]
[1777866231450,37.63,79970.2,0.0,-0.35748,0.00013,27.84794]
[1777866232380,37.63,79969.66,0.0,-0.35756,0.00013,27.84973]
[1777866232947,37.63,79969.66,0.0,-0.35756,0.00013,27.84973]
[1777866233442,37.63,79969.66,0.0,-0.35756,0.00013,27.84973]
[1777866233454,37.63,79970.8,0.0,-0.3574,0.00013,27.84603]
[1777866239112,37.63,79970.45,0.0,-0.35746,0.00013,27.84735]
[1777866239901,37.63,79970.45,0.0,-0.35746,0.00013,27.84735]
[1777866239913,37.63,79970.45,0.0,-0.35746,0.00013,27.84735]
[1777866239917,37.63,79970.45,0.0,-0.35746,0.00013,27.84735]
[1777866240376,37.63,79971.0,0.0,-0.35739,0.00013,27.84558]
[1777866243604,37.63,79972.05,0.0,-0.35725,0.00013,27.84226]
[1777866243615,37.63,79972.05,0.0,-0.35725,0.00013,27.84226]
[1777866243646,37.63,79972.05,0.0,-0.35725,0.00013,27.84226]
[1777866243684,37.63,79972.21,0.0,-0.35723,0.00013,27.84178]
[1777866245634,37.64,79972.21,0.0,-0.35723,0.00013,27.84182]
[1777866246454,37.64,79973.8,0.0,-0.35703,0.00013,27.83671]
[1777866247467,37.64,79975.13,0.0,-0.35685,0.00013,27.83234]
[1777866247508,37.64,79975.13,0.0,-0.35685,0.00013,27.83234]
[1777866247664,37.64,79975.13,0.0,-0.35685,0.00013,27.83234]
[1777866248049,37.64,79975.13,0.0,-0.35685,0.00013,27.83234]
[1777866248070,37.64,79977.06,0.0,-0.35659,0.00013,27.82604]
[1777866249631,37.64,79976.63,0.0,-0.35665,0.00013,27.82752]
[1777866249641,37.64,79976.63,0.0,-0.35665,0.00013,27.82752]
[1777866252638,37.64,79977.34,0.0,-0.35656,0.00013,27.8251]
[1777866252679,37.64,79977.34,0.0,-0.35656,0.00013,27.8251]
[1777866253735,37.64,79977.15,0.0,-0.35658,0.00013,27.82566]
[1777866254429,37.63,79977.31,0.0,-0.35655,0.00013,27.82499]
[1777866257425,37.63,79985.22,0.0,-0.3555,0.00013,27.79865]
[1777866258127,37.63,79985.22,0.0,-0.3555,0.00013,27.79865]
[1777866258148,37.63,79985.22,0.0,-0.3555,0.00013,27.79865]
[1777866258460,37.63,79986.03,0.0,-0.35539,0.00013,27.79591]
[1777866261439,37.63,79994.14,0.0,-0.35431,0.00013,27.76876]
[1777866262267,37.63,79994.14,0.0,-0.35431,0.00013,27.76876]
[1777866262309,37.63,79994.14,0.0,-0.35431,0.00013,27.76876]
[1777866262826,37.63,79995.29,0.0,-0.35416,0.00013,27.7649]
[1777866262843,37.63,79995.29,0.0,-0.35416,0.00013,27.7649]
[1777866262940,37.63,79997.08,0.0,-0.35392,0.00013,27.75887]
[1777866265165,37.63,79997.08,0.0,-0.35392,0.00013,27.75885]
[1777866265238,37.63,79997.08,0.0,-0.35392,0.00013,27.75885]
[1777866265269,37.63,79997.08,0.0,-0.35392,0.00013,27.75885]
[1777866265323,37.63,79997.08,0.0,-0.35392,0.00013,27.75885]
[1777866265363,37.63,79997.08,0.0,-0.35392,0.00013,27.75885]
[1777866265464,37.63,79996.45,0.0,-0.354,0.00013,27.76094]
[1777866265943,37.63,79996.45,0.0,-0.354,0.00013,27.76094]
[1777866266025,37.63,79990.45,0.0,-0.35479,0.00013,27.78098]
[1777866266685,37.63,79990.45,0.0,-0.35479,0.00013,27.78098]
[1777866266747,37.63,79987.54,0.0,-0.35518,0.00013,27.79069]
[1777866268005,37.63,79987.54,0.0,-0.35518,0.00013,27.79069]
[1777866268071,37.63,79980.56,0.0,-0.35611,0.00013,27.81384]
[1777866268838,37.63,79980.56,0.0,-0.35611,0.00013,27.81384]
[1777866269500,37.63,79981.14,0.0,-0.35603,0.00013,27.81199]
[1777866270004,37.63,79981.14,0.0,-0.35603,0.00013,27.81199]
[1777866270405,37.63,79981.14,0.0,-0.35603,0.00013,27.81199]
[1777866270413,37.63,79981.14,0.0,-0.35603,0.00013,27.81199]
[1777866270097,37.63,79979.52,0.0,-0.35625,0.00013,27.81741]
[1777866270709,37.63,79979.52,0.0,-0.35625,0.00013,27.81748]
[1777866276157,37.63,79978.94,0.0,-0.35632,0.00013,27.81623]
[1777866276198,37.64,79977.36,0.0,-0.35654,0.00013,27.8215]
[1777866280143,37.64,79976.4,0.0,-0.35667,0.00013,27.8249]
[1777866281129,37.64,79975.62,0.0,-0.35678,0.00013,27.82753]
[1777866282179,37.64,79975.62,0.0,-0.35678,0.00013,27.82753]
[1777866282211,37.64,79975.18,0.0,-0.35684,0.00013,27.82904]
[1777866287520,37.64,79973.42,0.0,-0.35708,0.00013,27.83505]
[1777866292863,37.65,79974.66,0.0,-0.35693,0.00013,27.83139]
[1777866294010,37.65,79974.66,0.0,-0.35693,0.00013,27.83139]
[1777866295552,37.65,79975.3,0.0,-0.35685,0.00013,27.82942]
[1777866296610,37.65,79976.13,0.0,-0.35674,0.00013,27.82676]
[1777866296891,37.65,79976.76,0.0,-0.35666,0.00013,27.82475]
[1777866297965,37.65,79976.76,0.0,-0.35666,0.00013,27.82475]
[1777866298504,37.65,79976.76,0.0,-0.35666,0.00013,27.82475]
[1777866298905,37.65,79978.04,0.0,-0.3565,0.00013,27.82068]
[1777866301977,37.65,79977.87,0.0,-0.35652,0.00013,27.82137]
[1777866301980,37.65,79977.87,0.0,-0.35652,0.00013,27.82137]
[1777866302000,37.65,79977.87,0.0,-0.35652,0.00013,27.82137]
[1777866302098,37.65,79977.87,0.0,-0.35652,0.00013,27.82137]
[1777866302164,37.65,79977.87,0.0,-0.35652,0.00013,27.82137]
[1777866302405,37.65,79986.57,0.0,-0.35537,0.00013,27.79268]
[1777866304216,37.65,79991.4,0.0,-0.35474,0.00013,27.77669]
[1777866304255,37.65,79991.4,0.0,-0.35474,0.00013,27.77669]
[1777866304624,37.65,79993.18,0.0,-0.3545,0.00013,27.77072]
[1777866304639,37.65,79993.18,0.0,-0.3545,0.00013,27.77072]
[1777866304643,37.65,79993.18,0.0,-0.3545,0.00013,27.77072]
[1777866308234,37.65,79986.24,0.0,-0.35542,0.00013,27.79377]
[1777866308513,37.65,79986.24,0.0,-0.35542,0.00013,27.79377]
[1777866308688,37.65,79985.6,0.0,-0.3555,0.00013,27.79588]
[1777866308975,37.65,79985.6,0.0,-0.3555,0.00013,27.79585]
[1777866309641,37.65,79985.6,0.0,-0.3555,0.00013,27.79585]
[1777866310393,37.65,79985.6,0.0,-0.3555,0.00013,27.79585]
[1777866310479,37.65,79985.6,0.0,-0.3555,0.00013,27.79585]
[1777866311354,37.65,79989.08,0.0,-0.35504,0.00013,27.78421]
[1777866312085,37.65,79993.44,0.0,-0.35446,0.00013,27.76967]
[1777866313126,37.65,79994.54,0.0,-0.35431,0.00013,27.76595]
[1777866313219,37.65,79992.49,0.0,-0.35458,0.00013,27.77278]
[1777866317379,37.65,79992.93,0.0,-0.35452,0.00013,27.77121]
[1777866317479,37.65,79993.62,0.0,-0.35443,0.00013,27.76884]
[1777866318370,37.65,79993.62,0.0,-0.35443,0.00013,27.76884]
[1777866318406,37.65,79993.62,0.0,-0.35443,0.00013,27.76884]
[1777866318423,37.65,79993.62,0.0,-0.35443,0.00013,27.76884]
[1777866318471,37.65,79993.12,0.0,-0.35449,0.00013,27.77051]
[1777866319789,37.65,79993.36,0.0,-0.35446,0.00013,27.76968]
[1777866319824,37.65,79993.36,0.0,-0.35446,0.00013,27.76968]
[1777866319833,37.65,79993.36,0.0,-0.35446,0.00013,27.76968]
[1777866320056,37.65,79988.28,0.0,-0.35513,0.00013,27.78661]
[1777866320804,37.65,79988.28,0.0,-0.35513,0.00013,27.78661]
[1777866320819,37.65,79988.28,0.0,-0.35513,0.00013,27.78661]
[1777866321060,37.65,79986.04,0.0,-0.35543,0.00013,27.79403]
[1777866324114,37.65,79985.52,0.0,-0.3555,0.00013,27.79592]
[1777866324485,37.65,79983.89,0.0,-0.35572,0.00013,27.80141]
[1777866325952,37.65,79976.17,0.0,-0.35675,0.00013,27.82697]
[1777866326123,37.65,79974.85,0.0,-0.35693,0.00013,27.83139]
[1777866327473,37.65,79974.85,0.0,-0.35693,0.00013,27.83139]
[1777866327626,37.65,79971.65,0.0,-0.35736,0.00013,27.84194]
[1777866327978,37.65,79971.65,0.0,-0.35736,0.00013,27.84194]
[1777866328217,37.65,79967.92,0.0,-0.35785,0.00013,27.85419]
[1777866332433,37.66,79966.32,0.0,-0.35806,0.00013,27.85612]
[1777866336077,37.66,79961.14,0.0,-0.35875,0.00013,27.87306]
[1777866336314,37.66,79961.14,0.0,-0.35875,0.00013,27.87306]
[1777866336471,37.66,79957.26,0.0,-0.35927,0.00013,27.88564]
[1777866336726,37.66,79957.26,0.0,-0.35927,0.00013,27.88564]
[1777866338668,37.66,79950.84,0.0,-0.36012,0.00013,27.90633]
[1777866339192,37.66,79950.84,0.0,-0.36012,0.00013,27.90633]
[1777866339871,37.66,79950.84,0.0,-0.36012,0.00013,27.90633]
[1777866339879,37.66,79950.84,0.0,-0.36012,0.00013,27.90633]
[1777866340199,37.66,79950.81,0.0,-0.36013,0.00013,27.90642]
[1777866340715,37.66,79950.81,0.0,-0.36013,0.00013,27.90642]
[1777866341045,37.66,79950.81,0.0,-0.36013,0.00013,27.90642]
[1777866341059,37.66,79950.81,0.0,-0.36013,0.00013,27.90642]
[1777866341109,37.66,79950.81,0.0,-0.36013,0.00013,27.90642]
[1777866341206,37.66,79952.54,0.0,-0.3599,0.00013,27.90085]
[1777866341729,37.66,79952.54,0.0,-0.3599,0.00013,27.90085]
[1777866342260,37.66,79952.54,0.0,-0.3599,0.00013,27.90085]
[1777866342290,37.66,79961.95,0.0,-0.35864,0.00013,27.87046]
[1777866342638,37.66,79961.95,0.0,-0.35864,0.00013,27.87046]
[1777866342816,37.66,79961.95,0.0,-0.35864,0.00013,27.87046]
[1777866342834,37.66,79961.95,0.0,-0.35864,0.00013,27.87046]
[1777866342854,37.66,79961.95,0.0,-0.35864,0.00013,27.87046]
[1777866343105,37.66,79961.95,0.0,-0.35864,0.00013,27.87046]
[1777866343222,37.66,79961.95,0.0,-0.35864,0.00013,27.87047]
[1777866344801,37.66,79963.06,0.0,-0.3585,0.00013,27.86688]
[1777866344842,37.66,79961.37,0.0,-0.35872,0.00013,27.87239]
[1777866346303,37.66,79961.37,0.0,-0.35872,0.00013,27.87239]
[1777866346405,37.66,79961.71,0.0,-0.35868,0.00013,27.8713]
[1777866349230,37.66,79964.1,0.0,-0.35836,0.00013,27.86357]
[1777866349899,37.66,79964.35,0.0,-0.35833,0.00013,27.86278]
[1777866350152,37.66,79964.35,0.0,-0.35833,0.00013,27.86278]
[1777866350268,37.66,79964.35,0.0,-0.35833,0.00013,27.8628]
[1777866352351,37.66,79969.63,0.0,-0.35763,0.00013,27.84561]
[1777866352393,37.66,79969.63,0.0,-0.35763,0.00013,27.84561]
[1777866352944,37.66,79970.99,0.0,-0.35745,0.00013,27.84119]
[1777866353290,37.66,79970.99,0.0,-0.35745,0.00013,27.84123]
[1777866355018,37.66,79975.74,0.0,-0.35682,0.00013,27.82574]
[1777866355513,37.66,79975.21,0.0,-0.35689,0.00013,27.82748]
[1777866358521,37.66,79966.93,0.0,-0.358,0.00013,27.85476]
[1777866363555,37.67,79971.25,0.0,-0.35743,0.00013,27.8408]
[1777866363696,37.67,79972.04,0.0,-0.35733,0.00013,27.83827]
[1777866364507,37.67,79971.42,0.0,-0.35741,0.00013,27.84029]
[1777866365699,37.66,79971.22,0.0,-0.35743,0.00013,27.84079]
[1777866366577,37.66,79971.22,0.0,-0.35743,0.00013,27.84079]
[1777866367149,37.66,79973.21,0.0,-0.35716,0.00013,27.83419]
[1777866367157,37.66,79973.21,0.0,-0.35716,0.00013,27.83419]
[1777866367470,37.66,79973.21,0.0,-0.35716,0.00013,27.83419]
[1777866367481,37.66,79973.21,0.0,-0.35716,0.00013,27.83419]
[1777866367493,37.66,79976.9,0.0,-0.35667,0.00013,27.82207]
[1777866367946,37.66,79976.9,0.0,-0.35667,0.00013,27.82207]
[1777866367961,37.66,79976.9,0.0,-0.35667,0.00013,27.82207]
[1777866368396,37.66,79976.9,0.0,-0.35667,0.00013,27.822]
[1777866369069,37.66,79976.9,0.0,-0.35667,0.00013,27.822]
[1777866369123,37.66,79976.9,0.0,-0.35667,0.00013,27.822]
[1777866369140,37.66,79976.9,0.0,-0.35667,0.00013,27.822]
[1777866371914,37.66,79984.57,0.0,-0.35565,0.00013,27.79648]
[1777866371959,37.66,79984.57,0.0,-0.35565,0.00013,27.79648]
[1777866373111,37.66,79983.17,0.0,-0.35583,0.00013,27.80111]
[1777866373239,37.66,79983.17,0.0,-0.35583,0.00013,27.80111]
[1777866373429,37.66,79985.54,0.0,-0.35552,0.00013,27.79325]
[1777866378465,37.66,79988.6,0.0,-0.35511,0.00013,27.78308]
[1777866380924,37.66,79989.27,0.0,-0.35502,0.00013,27.78086]
[1777866380932,37.66,79989.27,0.0,-0.35502,0.00013,27.78086]
[1777866381488,37.66,79989.04,0.0,-0.35505,0.00013,27.78163]
[1777866385073,37.66,79990.01,0.0,-0.35494,0.00013,27.77869]
[1777866385408,37.66,79990.01,0.0,-0.35494,0.00013,27.77869]
[1777866385514,37.66,79988.7,0.0,-0.35511,0.00013,27.78305]
[1777866389678,37.66,79991.57,0.0,-0.35472,0.00013,27.77334]
[1777866390549,37.66,79991.24,0.0,-0.35477,0.00013,27.77441]
[1777866391491,37.66,79991.24,0.0,-0.35477,0.00013,27.77441]
[1777866391555,37.66,79990.54,0.0,-0.35484,0.00013,27.77326]
[1777866392776,37.66,79990.64,0.0,-0.35483,0.00013,27.7729]
[1777866393456,37.66,79990.64,0.0,-0.35483,0.00013,27.7729]
[1777866393530,37.66,79990.64,0.0,-0.35483,0.00013,27.7729]
[1777866393572,37.66,79990.53,0.0,-0.35484,0.00013,27.77324]
[1777866394696,37.66,79989.79,0.0,-0.35494,0.00013,27.77567]
[1777866394772,37.66,79989.79,0.0,-0.35494,0.00013,27.77567]
[1777866395117,37.66,79989.79,0.0,-0.35494,0.00013,27.77567]
[1777866395338,37.66,79989.79,0.0,-0.35494,0.00013,27.77567]
[1777866395585,37.66,79990.43,0.0,-0.35485,0.00013,27.77354]
[1777866396590,37.66,80010.86,0.0,-0.35215,0.00013,27.70481]
[1777866397649,37.66,80011.57,0.0,-0.35206,0.00013,27.70242]
[1777866397732,37.66,80011.57,0.0,-0.35206,0.00013,27.70242]
[1777866398605,37.66,80011.11,0.0,-0.35212,0.00013,27.704]
[1777866400407,37.66,80008.38,0.0,-0.35248,0.00013,27.71327]
[1777866401717,37.66,80006.67,0.0,-0.35271,0.00013,27.71907]
[1777866401805,37.66,80006.67,0.0,-0.35271,0.00013,27.71907]
[1777866402632,37.66,80005.96,0.0,-0.3528,0.00013,27.72148]
[1777866402971,37.66,80005.96,0.0,-0.3528,0.00013,27.72148]
[1777866403724,37.66,80006.49,0.0,-0.35273,0.00013,27.71968]
[1777866404305,37.66,80006.49,0.0,-0.35273,0.00013,27.71968]
[1777866404540,37.66,80006.49,0.0,-0.35273,0.00013,27.71968]
[1777866404589,37.66,80006.49,0.0,-0.35273,0.00013,27.71968]
[1777866404611,37.66,80008.68,0.0,-0.35244,0.00013,27.71228]
[1777866404670,37.66,80008.68,0.0,-0.35244,0.00013,27.71228]
[1777866405386,37.66,80008.68,0.0,-0.35244,0.00013,27.71228]
[1777866405402,37.66,80008.68,0.0,-0.35244,0.00013,27.71228]
[1777866405585,37.66,80017.01,0.0,-0.35134,0.00013,27.68395]
[1777866406154,37.66,80017.01,0.0,-0.35134,0.00013,27.68395]
[1777866406166,37.66,80017.01,0.0,-0.35134,0.00013,27.68395]
[1777866406169,37.66,80017.01,0.0,-0.35134,0.00013,27.68395]
[1777866406777,37.66,80026.49,0.0,-0.35009,0.00013,27.65148]
[1777866407873,37.66,80029.39,0.0,-0.34971,0.00013,27.6416]
[1777866408613,37.66,80028.81,0.0,-0.34979,0.00013,27.64366]
[1777866409813,37.66,80029.72,0.0,-0.34968,0.00013,27.64059]
[1777866409833,37.66,80029.72,0.0,-0.34968,0.00013,27.64059]
[1777866409859,37.66,80029.72,0.0,-0.34968,0.00013,27.64059]
[1777866410984,37.66,80029.67,0.0,-0.34968,0.00013,27.64076]
[1777866410997,37.66,80029.67,0.0,-0.34968,0.00013,27.64076]
[1777866411063,37.66,80029.67,0.0,-0.34968,0.00013,27.64076]
[1777866411116,37.66,80029.67,0.0,-0.34968,0.00013,27.64076]
[1777866411226,37.66,80029.67,0.0,-0.34968,0.00013,27.64076]
[1777866411249,37.66,80029.67,0.0,-0.34968,0.00013,27.64076]
[1777866411255,37.66,80029.54,0.0,-0.3497,0.00013,27.64127]
[1777866411843,37.66,80029.54,0.0,-0.3497,0.00013,27.64127]
[1777866411882,37.66,80029.54,0.0,-0.3497,0.00013,27.64127]
[1777866412348,37.66,80029.54,0.0,-0.3497,0.00013,27.64127]
[1777866412462,37.66,80029.54,0.0,-0.3497,0.00013,27.64127]
[1777866413580,37.66,80042.72,0.0,-0.34797,0.00013,27.59567]
[1777866416102,37.67,80050.26,0.0,-0.34699,0.00013,27.56947]
[1777866416266,37.67,80050.26,0.0,-0.34699,0.00013,27.56947]
[1777866416320,37.67,80050.26,0.0,-0.34699,0.00013,27.56947]
[1777866416521,37.67,80050.26,0.0,-0.34699,0.00013,27.56947]
[1777866416523,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866416668,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866416780,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866416945,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866417320,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866417491,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866417568,37.67,80059.68,0.0,-0.34576,0.00013,27.53637]
[1777866417642,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866417848,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866418077,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866418115,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866418121,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866418290,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866418336,37.67,80074.6,0.0,-0.34381,0.00013,27.48341]
[1777866418358,37.67,80076.98,0.0,-0.3435,0.00013,27.47487]
[1777866419233,37.67,80076.98,0.0,-0.3435,0.00013,27.47487]
[1777866419260,37.67,80064.86,0.0,-0.34509,0.00013,27.51837]
[1777866419753,37.67,80064.86,0.0,-0.34509,0.00013,27.51837]
[1777866420083,37.67,80064.86,0.0,-0.34509,0.00013,27.51837]
[1777866421023,37.67,80066.11,0.0,-0.34493,0.00013,27.51408]
[1777866421034,37.67,80066.11,0.0,-0.34493,0.00013,27.51408]
[1777866421093,37.67,80068.22,0.0,-0.34466,0.00013,27.50672]
[1777866424096,37.68,80071.28,0.0,-0.34427,0.00013,27.49614]
[1777866424340,37.68,80071.28,0.0,-0.34427,0.00013,27.49614]
[1777866424389,37.68,80075.91,0.0,-0.34367,0.00013,27.47973]
[1777866425066,37.68,80075.91,0.0,-0.34367,0.00013,27.47973]
[1777866425515,37.68,80075.91,0.0,-0.34367,0.00013,27.47973]
[1777866425541,37.68,80075.91,0.0,-0.34367,0.00013,27.47973]
[1777866425602,37.68,80074.38,0.0,-0.34388,0.00013,27.4854]
[1777866426065,37.68,80074.38,0.0,-0.34388,0.00013,27.4854]
[1777866426071,37.68,80076.63,0.0,-0.34359,0.00013,27.47751]
[1777866426936,37.68,80076.63,0.0,-0.34359,0.00013,27.47751]
[1777866426946,37.68,80076.63,0.0,-0.34359,0.00013,27.47751]
[1777866427646,37.68,80076.63,0.0,-0.34359,0.00013,27.47751]
[1777866427662,37.68,80079.03,0.0,-0.34328,0.00013,27.46908]
[1777866428114,37.68,80079.03,0.0,-0.34328,0.00013,27.46908]
[1777866428194,37.69,80079.41,0.0,-0.34324,0.00013,27.4679]
[1777866433507,37.72,80073.47,0.0,-0.34415,0.00013,27.4932]
[1777866433601,37.72,80076.8,0.0,-0.34372,0.00013,27.48146]
[1777866435534,37.73,80078.63,0.0,-0.34349,0.00013,27.47513]
[1777866437667,37.73,80088.24,0.0,-0.34225,0.00013,27.44093]
[1777866442339,37.73,80089.29,0.0,-0.34212,0.00013,27.43745]
[1777866442347,37.73,80089.29,0.0,-0.34212,0.00013,27.43745]
[1777866442363,37.73,80089.29,0.0,-0.34212,0.00013,27.43745]
[1777866444361,37.74,80095.22,0.0,-0.34136,0.00013,27.41616]
[1777866444562,37.74,80096.11,0.0,-0.34124,0.00013,27.41292]
[1777866449570,37.74,80090.63,0.0,-0.34197,0.00013,27.43328]
[1777866450074,37.74,80091.1,0.0,-0.34191,0.00013,27.43179]
[1777866450460,37.74,80091.1,0.0,-0.34191,0.00013,27.43179]
[1777866450521,37.74,80087.25,0.0,-0.34242,0.00013,27.4459]
[1777866453922,37.75,80089.24,0.0,-0.34217,0.00013,27.43585]
[1777866453978,37.75,80089.24,0.0,-0.34217,0.00013,27.43585]
[1777866454089,37.75,80089.24,0.0,-0.34217,0.00013,27.43585]
[1777866454482,37.75,80089.24,0.0,-0.34217,0.00013,27.43585]
[1777866455322,37.75,80107.54,0.0,-0.3398,0.00013,27.3695]
[1777866456115,37.75,80107.54,0.0,-0.3398,0.00013,27.3695]
[1777866456123,37.75,80107.54,0.0,-0.3398,0.00013,27.3695]
[1777866456130,37.75,80107.54,0.0,-0.3398,0.00013,27.3695]
[1777866456637,37.75,80107.54,0.0,-0.3398,0.00013,27.3695]
[1777866457622,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866457711,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866457805,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866457979,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458371,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458373,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458437,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458538,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458559,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458590,37.75,80108.57,0.0,-0.33967,0.00013,27.36591]
[1777866458599,37.75,80126.05,0.0,-0.3374,0.00013,27.30143]
[1777866459270,37.75,80124.92,0.0,-0.33755,0.00013,27.30561]
[1777866459714,37.75,80124.92,0.0,-0.33755,0.00013,27.30561]
[1777866459735,37.75,80124.92,0.0,-0.33755,0.00013,27.30561]
[1777866459750,37.75,80124.92,0.0,-0.33755,0.00013,27.30561]
[1777866459779,37.75,80124.92,0.0,-0.33755,0.00013,27.30561]
[1777866460305,37.75,80124.92,0.0,-0.33755,0.00013,27.30561]
[1777866460663,37.75,80124.37,0.0,-0.33762,0.00013,27.30761]
[1777866460967,37.75,80124.37,0.0,-0.33762,0.00013,27.30761]
[1777866461005,37.75,80124.37,0.0,-0.33762,0.00013,27.30761]
[1777866462828,37.75,80124.36,0.0,-0.33762,0.00013,27.30762]
[1777866463607,37.75,80123.08,0.0,-0.33779,0.00013,27.31234]
[1777866465209,37.75,80114.84,0.0,-0.33885,0.00013,27.34277]
[1777866468897,37.75,80116.62,0.0,-0.33862,0.00013,27.33612]
[1777866469101,37.75,80115.95,0.0,-0.3387,0.00013,27.33857]
[1777866473570,37.75,80109.62,0.0,-0.33952,0.00013,27.36177]
[1777866473634,37.75,80110.33,0.0,-0.33943,0.00013,27.35912]
[1777866479034,37.75,80108.43,0.0,-0.33969,0.00013,27.36645]
[1777866482348,37.76,80107.83,0.0,-0.33977,0.00013,27.36893]
[1777866482440,37.76,80107.37,0.0,-0.33984,0.00013,27.37071]
[1777866483564,37.76,80107.37,0.0,-0.33984,0.00013,27.37071]
[1777866483609,37.76,80107.37,0.0,-0.33984,0.00013,27.37071]
[1777866484801,37.76,80108.19,0.0,-0.33974,0.00013,27.36789]
[1777866484834,37.76,80108.19,0.0,-0.33974,0.00013,27.36789]
[1777866484915,37.76,80108.19,0.0,-0.33974,0.00013,27.36789]
[1777866484950,37.76,80108.19,0.0,-0.33974,0.00013,27.36789]
[1777866485129,37.76,80108.19,0.0,-0.33974,0.00013,27.36789]
[1777866485678,37.76,80123.29,0.0,-0.33778,0.00013,27.3123]
[1777866485925,37.76,80123.29,0.0,-0.33778,0.00013,27.3123]
[1777866486636,37.76,80123.29,0.0,-0.33778,0.00013,27.3123]
[1777866486646,37.76,80123.29,0.0,-0.33778,0.00013,27.3123]
[1777866487946,37.76,80133.95,0.0,-0.3364,0.00013,27.27249]
[1777866488266,37.76,80133.95,0.0,-0.3364,0.00013,27.27249]
[1777866488278,37.76,80133.95,0.0,-0.3364,0.00013,27.27249]
[1777866488606,37.76,80131.9,0.0,-0.33666,0.00013,27.28015]
[1777866489441,37.76,80131.9,0.0,-0.33666,0.00013,27.28015]
[1777866489452,37.76,80131.9,0.0,-0.33666,0.00013,27.28015]
[1777866489485,37.76,80128.82,0.0,-0.33706,0.00013,27.29165]
[1777866490308,37.76,80128.82,0.0,-0.33706,0.00013,27.29165]
[1777866490685,37.76,80129.79,0.0,-0.33694,0.00013,27.28803]
[1777866491186,37.76,80129.79,0.0,-0.33694,0.00013,27.28803]
[1777866491260,37.76,80129.79,0.0,-0.33694,0.00013,27.28802]
[1777866494923,37.76,80129.92,0.0,-0.33692,0.00013,27.28751]
[1777866494940,37.76,80129.92,0.0,-0.33692,0.00013,27.28751]
[1777866495462,37.76,80133.44,0.0,-0.33646,0.00013,27.27435]
[1777866496673,37.76,80133.44,0.0,-0.33646,0.00013,27.27435]
[1777866496716,37.76,80133.07,0.0,-0.33651,0.00013,27.27573]
[1777866499871,37.76,80135.0,0.0,-0.33626,0.00013,27.26851]
[1777866501319,37.76,80137.59,0.0,-0.33593,0.00013,27.2588]
[1777866501353,37.76,80137.59,0.0,-0.33593,0.00013,27.2588]
[1777866501359,37.76,80137.59,0.0,-0.33593,0.00013,27.2588]
[1777866501683,37.76,80138.1,0.0,-0.33586,0.00013,27.25691]
[1777866503350,37.76,80138.19,0.0,-0.33585,0.00013,27.25657]
[1777866503355,37.76,80138.19,0.0,-0.33585,0.00013,27.25657]
[1777866503389,37.76,80138.19,0.0,-0.33585,0.00013,27.25657]
[1777866503467,37.76,80138.77,0.0,-0.33578,0.00013,27.25441]
[1777866505000,37.76,80138.3,0.0,-0.33584,0.00013,27.25618]
[1777866505809,37.76,80138.3,0.0,-0.33584,0.00013,27.2562]
[1777866505906,37.76,80138.3,0.0,-0.33584,0.00013,27.2562]
[1777866505919,37.76,80138.3,0.0,-0.33584,0.00013,27.2562]
[1777866506203,37.76,80138.3,0.0,-0.33584,0.00013,27.2562]
[1777866506232,37.76,80138.3,0.0,-0.33584,0.00013,27.2562]
[1777866506436,37.76,80130.81,0.0,-0.33681,0.00013,27.28424]
[1777866509704,37.76,80129.22,0.0,-0.33701,0.00013,27.29016]
[1777866511128,37.76,80129.65,0.0,-0.33695,0.00013,27.28852]
[1777866512323,37.76,80137.35,0.0,-0.33594,0.00013,27.25623]
[1777866513429,37.76,80140.61,0.0,-0.33552,0.00013,27.24397]
[1777866513695,37.76,80140.61,0.0,-0.33552,0.00013,27.24397]
[1777866513577,37.76,80143.31,0.0,-0.33517,0.00013,27.23381]
[1777866514213,37.76,80143.31,0.0,-0.33517,0.00013,27.23381]
[1777866514667,37.76,80153.2,0.0,-0.3339,0.00013,27.19642]
[1777866515624,37.76,80153.2,0.0,-0.3339,0.00013,27.19642]
[1777866515643,37.76,80153.2,0.0,-0.3339,0.00013,27.19642]
[1777866515739,37.76,80159.4,0.0,-0.3331,0.00013,27.1729]
[1777866517573,37.76,80159.4,0.0,-0.3331,0.00013,27.1729]
[1777866517632,37.76,80159.4,0.0,-0.3331,0.00013,27.1729]
[1777866523957,37.76,80154.81,0.0,-0.33371,0.00013,27.19086]
[1777866529168,37.76,80156.73,0.0,-0.33347,0.00013,27.18392]
[1777866535787,37.77,80156.9,0.0,-0.33346,0.00013,27.18372]
[1777866537726,37.77,80188.85,0.0,-0.32936,0.00013,27.06087]
[1777866538190,37.77,80188.85,0.0,-0.32936,0.00013,27.06087]
[1777866538735,37.77,80188.85,0.0,-0.32936,0.00013,27.06087]
[1777866538765,37.77,80215.01,0.0,-0.32602,0.00013,26.95813]
[1777866538802,37.77,80215.01,0.0,-0.32602,0.00013,26.95813]
[1777866538859,37.77,80215.01,0.0,-0.32602,0.00013,26.95813]
[1777866539159,37.77,80215.01,0.0,-0.32602,0.00013,26.95813]
[1777866539197,37.77,80215.01,0.0,-0.32602,0.00013,26.95813]
[1777866539234,37.77,80215.01,0.0,-0.32602,0.00013,26.95813]
[1777866539602,37.77,80215.01,0.0,-0.32603,0.00013,26.95831]
[1777866539895,37.77,80215.01,0.0,-0.32603,0.00013,26.95831]
[1777866540490,37.77,80215.01,0.0,-0.32603,0.00013,26.95831]
[1777866540744,37.77,80215.01,0.0,-0.32603,0.00013,26.95831]
[1777866540608,37.77,80210.7,0.0,-0.32658,0.00013,26.97555]
[1777866541329,37.77,80210.7,0.0,-0.32658,0.00013,26.97555]
[1777866541373,37.77,80210.7,0.0,-0.32658,0.00013,26.97555]
[1777866541387,37.77,80210.7,0.0,-0.32658,0.00013,26.97555]
[1777866541395,37.77,80210.7,0.0,-0.32658,0.00013,26.97555]
[1777866541615,37.77,80212.46,0.0,-0.32636,0.00013,26.96864]
[1777866542069,37.77,80212.46,0.0,-0.32636,0.00013,26.96864]
[1777866542106,37.77,80212.46,0.0,-0.32636,0.00013,26.96864]
[1777866543089,37.77,80212.18,0.0,-0.3264,0.00013,26.96981]
[1777866543152,37.77,80212.18,0.0,-0.3264,0.00013,26.96981]
[1777866543734,37.78,80220.31,0.0,-0.32537,0.00013,26.93779]
[1777866546079,37.78,80222.71,0.0,-0.32507,0.00013,26.9286]
[1777866546086,37.78,80222.71,0.0,-0.32507,0.00013,26.9286]
[1777866546713,37.78,80221.98,0.0,-0.32517,0.00013,26.9316]
[1777866547976,37.78,80221.7,0.0,-0.32521,0.00013,26.9328]
[1777866547985,37.78,80221.7,0.0,-0.32521,0.00013,26.9328]
[1777866547998,37.78,80221.7,0.0,-0.32521,0.00013,26.9328]
[1777866548411,37.78,80221.7,0.0,-0.32521,0.00013,26.9328]
[1777866548668,37.78,80221.7,0.0,-0.32521,0.00013,26.93288]
[1777866549086,37.78,80221.7,0.0,-0.32521,0.00013,26.93288]
[1777866549128,37.78,80221.7,0.0,-0.32521,0.00013,26.93288]
[1777866550105,37.78,80219.23,0.0,-0.32552,0.00013,26.94279]
[1777866550681,37.78,80220.09,0.0,-0.32542,0.00013,26.93944]
[1777866550798,37.78,80220.09,0.0,-0.32542,0.00013,26.93944]
[1777866551688,37.78,80219.82,0.0,-0.32545,0.00013,26.94059]
[1777866556723,37.78,80222.04,0.0,-0.32518,0.00013,26.93215]
[1777866561762,37.79,80227.43,0.0,-0.32451,0.00013,26.91114]
[1777866566797,37.79,80230.73,0.0,-0.32411,0.00013,26.89846]
[1777866571832,37.8,80232.93,0.0,-0.32383,0.00013,26.88682]
[1777866575955,37.8,80233.12,0.0,-0.32382,0.00013,26.88639]
[1777866576546,37.8,80234.33,0.0,-0.32367,0.00013,26.88164]
[1777866577281,37.8,80234.33,0.0,-0.32367,0.00013,26.88164]
[1777866577327,37.8,80234.33,0.0,-0.32367,0.00013,26.88164]
[1777866577755,37.8,80234.33,0.0,-0.32367,0.00013,26.88164]
[1777866577782,37.8,80234.33,0.0,-0.32367,0.00013,26.88164]
[1777866577966,37.8,80237.99,0.0,-0.3232,0.00013,26.86703]
[1777866577994,37.8,80237.99,0.0,-0.3232,0.00013,26.86703]
[1777866579203,37.8,80242.86,0.0,-0.32259,0.00013,26.84741]
[1777866579216,37.8,80242.86,0.0,-0.32259,0.00013,26.84741]
[1777866579238,37.8,80242.86,0.0,-0.32259,0.00013,26.84741]
[1777866579302,37.8,80242.72,0.0,-0.32261,0.00013,26.84804]
[1777866580619,37.8,80242.72,0.0,-0.32261,0.00013,26.84804]
[1777866580714,37.8,80242.97,0.0,-0.32258,0.00013,26.8471]
[1777866581890,37.8,80243.62,0.0,-0.3225,0.00013,26.84455]
[1777866587555,37.81,80240.57,0.0,-0.3229,0.00013,26.85751]
[1777866587650,37.81,80240.57,0.0,-0.3229,0.00013,26.85751]
[1777866587780,37.81,80239.87,0.0,-0.32299,0.00013,26.86045]
[1777866588108,37.81,80239.87,0.0,-0.32299,0.00013,26.86045]
[1777866588673,37.81,80239.87,0.0,-0.32299,0.00013,26.86045]
[1777866588686,37.81,80233.15,0.0,-0.32385,0.00013,26.88758]
[1777866590407,37.81,80228.89,0.0,-0.32439,0.00013,26.90473]
[1777866590702,37.81,80228.89,0.0,-0.32439,0.00013,26.90473]
[1777866590795,37.81,80226.63,0.0,-0.32469,0.00013,26.91392]
[1777866591898,37.81,80228.04,0.0,-0.32451,0.00013,26.90829]
[1777866592718,37.81,80228.04,0.0,-0.32451,0.00013,26.90829]
[1777866592820,37.81,80230.28,0.0,-0.32423,0.00013,26.89951]
[1777866597957,37.82,80230.73,0.0,-0.32418,0.00013,26.89807]
[1777866599134,37.82,80229.73,0.0,-0.32432,0.00013,26.90237]
[1777866600686,37.82,80228.53,0.0,-0.32448,0.00013,26.90746]
[1777866600784,37.82,80227.74,0.0,-0.32459,0.00013,26.9109]
[1777866601151,37.82,80227.74,0.0,-0.32459,0.00013,26.9109]
[1777866601187,37.82,80227.74,0.0,-0.32459,0.00013,26.9109]
[1777866601548,37.82,80227.74,0.0,-0.32459,0.00013,26.9109]
[1777866601649,37.82,80219.74,0.0,-0.32561,0.00013,26.94303]
[1777866602670,37.84,80209.8,0.0,-0.32695,0.00013,26.98485]
[1777866602940,37.84,80209.8,0.0,-0.32695,0.00013,26.98485]
[1777866603058,37.86,80209.8,0.0,-0.32702,0.00013,26.98699]
[1777866608238,37.87,80214.76,0.0,-0.32641,0.00013,26.96836]
[1777866608269,37.87,80214.76,0.0,-0.32641,0.00013,26.96836]
[1777866608301,37.87,80214.76,0.0,-0.32641,0.00013,26.96836]
[1777866608349,37.87,80214.76,0.0,-0.32641,0.00013,26.96836]
[1777866608784,37.87,80214.76,0.0,-0.32641,0.00013,26.96836]
[1777866608795,37.87,80214.76,0.0,-0.32641,0.00013,26.96836]
[1777866608795,37.87,80214.82,0.0,-0.32641,0.00013,26.96836]
[1777866609268,37.87,80203.51,0.0,-0.32786,0.00013,27.01305]
[1777866609988,37.87,80203.51,0.0,-0.32786,0.00013,27.01305]
[1777866611063,37.87,80203.51,0.0,-0.32787,0.00013,27.01324]
[1777866611165,37.87,80199.93,0.0,-0.32833,0.00013,27.02743]
[1777866612545,37.87,80199.93,0.0,-0.32833,0.00013,27.02743]
[1777866615134,37.88,80197.94,0.0,-0.3286,0.00013,27.03571]
[1777866615334,37.88,80198.92,0.0,-0.32848,0.00013,27.03206]
[1777866620214,37.88,80198.85,0.0,-0.32851,0.00013,27.03301]
[1777866620316,37.88,80198.4,0.0,-0.32857,0.00013,27.03494]
[1777866622133,37.89,80197.97,0.0,-0.32863,0.00013,27.03678]
[1777866622801,37.89,80197.97,0.0,-0.32863,0.00013,27.03678]
[1777866622845,37.89,80197.97,0.0,-0.32863,0.00013,27.03678]
[1777866622882,37.89,80197.83,0.0,-0.32866,0.00013,27.03764]
[1777866628235,37.89,80195.53,0.0,-0.32898,0.00013,27.04738]
[1777866633817,37.9,80195.5,0.0,-0.32898,0.00013,27.04465]
[1777866636281,37.9,80203.28,0.0,-0.32801,0.00013,27.01484]
[1777866636380,37.9,80206.19,0.0,-0.32764,0.00013,27.00365]
[1777866640306,37.91,80209.87,0.0,-0.32719,0.00013,26.98983]
[1777866640745,37.91,80210.79,0.0,-0.32708,0.00013,26.98643]
[1777866642030,37.91,80214.86,0.0,-0.32657,0.00013,26.97063]
[1777866642040,37.91,80214.86,0.0,-0.32657,0.00013,26.97063]
[1777866642082,37.91,80214.86,0.0,-0.32657,0.00013,26.97063]
[1777866642133,37.91,80214.86,0.0,-0.32657,0.00013,26.97063]
[1777866642355,37.91,80223.32,0.0,-0.3255,0.00013,26.93743]
[1777866642913,37.91,80223.32,0.0,-0.3255,0.00013,26.93743]
[1777866642942,37.91,80223.32,0.0,-0.3255,0.00013,26.93743]
[1777866643272,37.91,80223.32,0.0,-0.3255,0.00013,26.93743]
[1777866649147,37.92,80225.1,0.0,-0.32528,0.00013,26.93072]
[1777866649195,37.92,80225.1,0.0,-0.32528,0.00013,26.93072]
[1777866649227,37.92,80225.1,0.0,-0.32528,0.00013,26.93072]
[1777866649480,37.92,80225.1,0.0,-0.32528,0.00013,26.93072]
[1777866649551,37.92,80221.7,0.0,-0.32572,0.00013,26.94425]
[1777866650969,37.92,80221.7,0.0,-0.32573,0.00013,26.94451]
[1777866651110,37.92,80221.7,0.0,-0.32573,0.00013,26.94451]
[1777866651593,37.92,80221.7,0.0,-0.32573,0.00013,26.94451]
[1777866652131,37.92,80217.41,0.0,-0.32628,0.00013,26.9617]
[1777866652220,37.92,80217.41,0.0,-0.32628,0.00013,26.9617]
[1777866653347,37.92,80217.41,0.0,-0.32628,0.00013,26.96194]
[1777866653423,37.92,80215.58,0.0,-0.32652,0.00013,26.96938]
[1777866658445,37.93,80215.16,0.0,-0.32661,0.00013,26.97214]
[1777866660307,37.93,80214.73,0.0,-0.32667,0.00013,26.97405]
[1777866660460,37.94,80215.98,0.0,-0.32652,0.00013,26.96935]
[1777866662469,37.94,80215.69,0.0,-0.32656,0.00013,26.9707]
[1777866662490,37.94,80216.58,0.0,-0.32646,0.00013,26.96741]
[1777866663972,37.94,80216.58,0.0,-0.32646,0.00013,26.96763]
[1777866664488,37.94,80216.1,0.0,-0.32653,0.00013,26.96974]
[1777866666823,37.94,80216.13,0.0,-0.32653,0.00013,26.96983]
[1777866666843,37.95,80216.87,0.0,-0.32644,0.00013,26.96713]
[1777866669029,37.95,80216.76,0.0,-0.32647,0.00013,26.96798]
[1777866669526,37.95,80215.95,0.0,-0.32658,0.00013,26.97138]
[1777866673621,37.96,80216.36,0.0,-0.32655,0.00013,26.97038]
[1777866673722,37.96,80216.21,0.0,-0.32657,0.00013,26.97118]
[1777866679599,37.97,80217.43,0.0,-0.32645,0.00013,26.96759]
[1777866680385,37.97,80217.43,0.0,-0.32645,0.00013,26.96759]
[1777866680418,37.97,80217.43,0.0,-0.32645,0.00013,26.96759]
[1777866680440,37.97,80217.43,0.0,-0.32645,0.00013,26.96759]
[1777866680602,37.97,80218.07,0.0,-0.32638,0.00013,26.96528]
[1777866681531,37.97,80218.07,0.0,-0.32638,0.00013,26.96528]
[1777866681931,37.97,80229.92,0.0,-0.32488,0.00013,26.91866]
[1777866684038,37.97,80232.39,0.0,-0.32458,0.00013,26.90933]
[1777866684631,37.97,80232.4,0.0,-0.32459,0.00013,26.90955]
[1777866686489,37.97,80238.22,0.0,-0.32385,0.00013,26.88643]
[1777866686564,37.97,80238.22,0.0,-0.32385,0.00013,26.88643]
[1777866686606,37.97,80238.22,0.0,-0.32385,0.00013,26.88643]
[1777866686707,37.98,80242.15,0.0,-0.32336,0.00013,26.8708]
[1777866686997,37.98,80242.15,0.0,-0.32336,0.00013,26.8708]
[1777866687835,37.98,80242.15,0.0,-0.32336,0.00013,26.8708]
[1777866687882,37.98,80242.15,0.0,-0.32336,0.00013,26.8708]
[1777866687891,37.98,80242.58,0.0,-0.32331,0.00013,26.86916]
[1777866688080,37.98,80242.58,0.0,-0.32331,0.00013,26.86916]
[1777866688127,37.98,80242.58,0.0,-0.32331,0.00013,26.86916]
[1777866688716,37.98,80242.58,0.0,-0.32331,0.00013,26.86916]
[1777866688750,37.98,80242.58,0.0,-0.32331,0.00013,26.86916]
[1777866688855,37.98,80242.58,0.0,-0.32331,0.00013,26.86916]
[1777866688876,37.98,80246.08,0.0,-0.32287,0.00013,26.85523]
[1777866688995,37.98,80246.08,0.0,-0.32287,0.00013,26.85523]
[1777866689072,37.98,80246.08,0.0,-0.32287,0.00013,26.85523]
[1777866689446,37.98,80246.08,0.0,-0.32287,0.00013,26.85523]
[1777866689496,37.98,80246.08,0.0,-0.32287,0.00013,26.85523]
[1777866689602,37.98,80246.08,0.0,-0.32287,0.00013,26.85523]
[1777866689720,37.98,80261.59,0.0,-0.32091,0.00013,26.79281]
[1777866691002,37.98,80261.59,0.0,-0.32092,0.00013,26.79292]
[1777866691213,37.98,80261.59,0.0,-0.32092,0.00013,26.79292]
[1777866691277,37.98,80261.59,0.0,-0.32092,0.00013,26.79292]
[1777866691287,37.98,80261.59,0.0,-0.32092,0.00013,26.79292]
[1777866691347,37.98,80261.59,0.0,-0.32092,0.00013,26.79292]
[1777866691926,37.98,80250.44,0.0,-0.32231,0.00013,26.83472]
[1777866696397,37.98,80248.88,0.0,-0.32252,0.00013,26.84136]
[1777866696428,37.98,80248.88,0.0,-0.32252,0.00013,26.84136]
[1777866698883,37.98,80244.24,0.0,-0.32312,0.00013,26.86021]
[1777866698938,37.99,80240.92,0.0,-0.32354,0.00013,26.8737]
[1777866699660,37.99,80240.92,0.0,-0.32354,0.00013,26.8737]
[1777866699707,37.99,80240.92,0.0,-0.32354,0.00013,26.8737]
[1777866699746,37.99,80231.34,0.0,-0.32475,0.00013,26.91185]
[1777866700138,37.99,80231.34,0.0,-0.32475,0.00013,26.91185]
[1777866700849,37.99,80228.81,0.0,-0.32508,0.00013,26.92217]
[1777866703511,37.99,80228.38,0.0,-0.32514,0.00013,26.92398]
[1777866703914,37.99,80228.38,0.0,-0.32514,0.00013,26.92398]
[1777866703868,37.99,80228.81,0.0,-0.32509,0.00013,26.92232]
[1777866705453,37.99,80228.81,0.0,-0.32509,0.00013,26.92237]
[1777866705599,37.99,80228.81,0.0,-0.32509,0.00013,26.92237]
[1777866705615,37.99,80228.81,0.0,-0.32509,0.00013,26.92237]
[1777866705779,37.99,80229.76,0.0,-0.32497,0.00013,26.91865]
[1777866707925,37.99,80213.23,0.0,-0.32707,0.00013,26.98409]
[1777866709371,37.99,80213.23,0.0,-0.32708,0.00013,26.9843]
[1777866709387,37.99,80213.23,0.0,-0.32708,0.00013,26.9843]
[1777866709885,38.0,80206.17,0.0,-0.32798,0.00013,27.01208]
[1777866710881,38.0,80197.75,0.0,-0.32906,0.00013,27.04499]
[1777866711221,38.0,80197.75,0.0,-0.32906,0.00013,27.04499]
[1777866711881,38.0,80197.75,0.0,-0.32906,0.00013,27.04499]
[1777866711937,38.0,80193.93,0.0,-0.32955,0.00013,27.05993]
[1777866712344,38.0,80193.93,0.0,-0.32955,0.00013,27.05993]
[1777866712506,38.0,80193.93,0.0,-0.32955,0.00013,27.05993]
[1777866712833,38.0,80193.93,0.0,-0.32956,0.00013,27.06006]
[1777866713344,38.0,80193.93,0.0,-0.32956,0.00013,27.06006]
[1777866713836,38.0,80187.5,0.0,-0.33038,0.00013,27.08497]
[1777866717199,38.0,80185.28,0.0,-0.33067,0.00013,27.09379]
[1777866717951,38.0,80184.16,0.0,-0.33082,0.00013,27.09826]
[1777866720616,38.0,80184.31,0.0,-0.3308,0.00013,27.09777]
[1777866720883,38.01,80184.96,0.0,-0.33072,0.00013,27.09536]
[1777866722549,38.01,80184.27,0.0,-0.33081,0.00013,27.09809]
[1777866722898,38.01,80183.67,0.0,-0.33089,0.00013,27.10047]
[1777866723173,38.01,80183.67,0.0,-0.33089,0.00013,27.10047]
[1777866724577,38.01,80187.2,0.0,-0.33044,0.00013,27.08699]
[1777866724912,38.01,80189.07,0.0,-0.33021,0.00013,27.07989]
[1777866725997,38.01,80188.89,0.0,-0.33023,0.00013,27.08067]
[1777866726926,38.01,80188.56,0.0,-0.33028,0.00013,27.08212]
[1777866731962,38.01,80190.0,0.0,-0.33011,0.00013,27.07703]
[1777866736996,38.02,80191.26,0.0,-0.32996,0.00013,27.07259]
[1777866742647,38.02,80184.66,0.0,-0.33082,0.00013,27.09835]
[1777866743678,38.02,80184.66,0.0,-0.33082,0.00013,27.09835]
[1777866743697,38.02,80185.09,0.0,-0.33076,0.00013,27.09677]
[1777866746992,38.02,80182.66,0.0,-0.33108,0.00013,27.10621]
[1777866747093,38.02,80183.95,0.0,-0.33092,0.00013,27.10137]
[1777866752717,38.02,80179.47,0.0,-0.33148,0.00013,27.11531]
[1777866753428,38.02,80179.47,0.0,-0.33148,0.00013,27.11531]
[1777866758007,38.03,80174.49,0.0,-0.33212,0.00013,27.13447]
[1777866758010,38.03,80174.94,0.0,-0.33207,0.00013,27.13282]
[1777866761536,38.03,80170.14,0.0,-0.33268,0.00013,27.15109]
[1777866761552,38.03,80170.14,0.0,-0.33268,0.00013,27.15109]
[1777866761570,38.03,80170.14,0.0,-0.33268,0.00013,27.15109]
[1777866761941,38.03,80170.14,0.0,-0.33268,0.00013,27.15109]
[1777866761997,38.03,80169.39,0.0,-0.33278,0.00013,27.15394]
[1777866762165,38.03,80169.39,0.0,-0.33278,0.00013,27.15394]
[1777866762443,38.03,80169.39,0.0,-0.33278,0.00013,27.15394]
[1777866762922,38.03,80184.9,0.0,-0.3308,0.00013,27.09481]
[1777866763185,38.03,80184.9,0.0,-0.3308,0.00013,27.09487]
[1777866764172,38.03,80184.9,0.0,-0.3308,0.00013,27.09487]
[1777866765396,38.03,80190.55,0.0,-0.33008,0.00013,27.07324]
[1777866765477,38.03,80188.96,0.0,-0.33029,0.00013,27.07944]
[1777866769149,38.03,80188.63,0.0,-0.33033,0.00013,27.08095]
[1777866769406,38.03,80188.63,0.0,-0.33033,0.00013,27.08095]
[1777866769424,38.03,80188.63,0.0,-0.33033,0.00013,27.08095]
[1777866769834,38.03,80189.05,0.0,-0.33028,0.00013,27.07942]
[1777866770758,38.03,80189.05,0.0,-0.33028,0.00013,27.07942]
[1777866770792,38.03,80189.05,0.0,-0.33028,0.00013,27.07942]
[1777866770823,38.03,80189.05,0.0,-0.33028,0.00013,27.07942]
[1777866770982,38.03,80188.76,0.0,-0.33032,0.00013,27.08061]
[1777866772303,38.03,80188.76,0.0,-0.33033,0.00013,27.08069]
[1777866772340,38.03,80188.76,0.0,-0.33033,0.00013,27.08069]
[1777866772708,38.03,80188.76,0.0,-0.33033,0.00013,27.08069]
[1777866772881,38.03,80188.76,0.0,-0.33033,0.00013,27.08069]
[1777866772978,38.03,80189.31,0.0,-0.33026,0.00013,27.07865]
[1777866773202,38.03,80189.31,0.0,-0.33026,0.00013,27.07865]
[1777866773304,38.03,80189.31,0.0,-0.33026,0.00013,27.07865]
[1777866773452,38.03,80189.31,0.0,-0.33026,0.00013,27.07865]
[1777866773967,38.03,80228.11,0.0,-0.32533,0.00013,26.92746]
[1777866774389,38.03,80228.11,0.0,-0.32533,0.00013,26.92746]
[1777866774506,38.03,80228.11,0.0,-0.32533,0.00013,26.92746]
[1777866774533,38.03,80228.11,0.0,-0.32533,0.00013,26.92746]
[1777866774554,38.03,80228.11,0.0,-0.32533,0.00013,26.92746]
[1777866775041,38.04,80229.19,0.0,-0.3252,0.00013,26.92341]
[1777866775375,38.04,80229.19,0.0,-0.3252,0.00013,26.92341]
[1777866776045,38.04,80229.01,0.0,-0.32522,0.00013,26.92413]
[1777866776826,38.04,80229.01,0.0,-0.32522,0.00013,26.92413]
[1777866776888,38.04,80229.01,0.0,-0.32522,0.00013,26.92413]
[1777866778499,38.04,80227.58,0.0,-0.32541,0.00013,26.9298]
[1777866778524,38.04,80227.58,0.0,-0.32541,0.00013,26.9298]
[1777866778546,38.04,80227.58,0.0,-0.32541,0.00013,26.9298]
[1777866778625,38.03,80239.9,0.0,-0.32384,0.00013,26.88077]
[1777866779380,38.03,80239.9,0.0,-0.32384,0.00013,26.88077]
[1777866779413,38.03,80239.9,0.0,-0.32384,0.00013,26.88077]
[1777866779622,38.03,80239.9,0.0,-0.32384,0.00013,26.88077]
[1777866780004,38.03,80239.9,0.0,-0.32384,0.00013,26.88077]
[1777866780047,38.03,80239.9,0.0,-0.32384,0.00013,26.88077]
[1777866779695,38.03,80239.98,0.0,-0.32383,0.00013,26.88031]
[1777866780301,38.03,80239.98,0.0,-0.32382,0.00013,26.88016]
[1777866783731,38.03,80237.55,0.0,-0.32414,0.00013,26.88994]
[1777866783758,38.03,80237.55,0.0,-0.32414,0.00013,26.88999]
[1777866784773,38.03,80237.55,0.0,-0.32414,0.00013,26.88999]
[1777866785235,38.03,80239.86,0.0,-0.32385,0.00013,26.88084]
[1777866785683,38.03,80239.86,0.0,-0.32385,0.00013,26.88084]
[1777866785693,38.03,80234.91,0.0,-0.32447,0.00013,26.90058]
[1777866786654,38.03,80234.91,0.0,-0.32447,0.00013,26.90058]
[1777866788595,38.03,80230.34,0.0,-0.32505,0.00013,26.91878]
[1777866788693,38.03,80230.54,0.0,-0.32503,0.00013,26.91799]
[1777866790035,38.03,80230.54,0.0,-0.32503,0.00013,26.91799]
[1777866790194,38.03,80230.54,0.0,-0.32503,0.00013,26.91801]
[1777866795405,38.04,80225.72,0.0,-0.32564,0.00013,26.93715]
[1777866797311,38.04,80226.22,0.0,-0.32558,0.00013,26.93519]
[1777866800119,38.04,80220.6,0.0,-0.32629,0.00013,26.95733]
[1777866800440,38.04,80219.41,0.0,-0.32644,0.00013,26.962]
[1777866801977,38.04,80209.9,0.0,-0.32765,0.00013,26.99926]
[1777866802140,38.04,80209.9,0.0,-0.32765,0.00013,26.99926]
[1777866802224,38.04,80209.9,0.0,-0.32765,0.00013,26.99926]
[1777866802228,38.04,80209.9,0.0,-0.32765,0.00013,26.99926]
[1777866803043,38.04,80209.9,0.0,-0.32765,0.00013,26.99926]
[1777866804166,38.04,80205.79,0.0,-0.32818,0.00013,27.01556]
[1777866804468,38.04,80205.27,0.0,-0.32825,0.00013,27.01772]
[1777866809502,38.04,80199.4,0.0,-0.32902,0.00013,27.04113]
[1777866812003,38.04,80199.38,0.0,-0.32902,0.00013,27.04132]
[1777866815200,38.05,80196.92,0.0,-0.32933,0.00013,27.04767]
[1777866815368,38.05,80196.92,0.0,-0.32933,0.00013,27.04767]
[1777866823603,38.06,80197.95,0.0,-0.32923,0.00013,27.04476]
[1777866825544,38.06,80197.79,0.0,-0.32925,0.00013,27.04549]
[1777866827988,38.06,80188.24,0.0,-0.33048,0.00013,27.08259]
[1777866830254,38.06,80188.57,0.0,-0.33044,0.00013,27.08149]
[1777866830298,38.06,80188.57,0.0,-0.33044,0.00013,27.08149]
[1777866830471,38.06,80188.57,0.0,-0.33044,0.00013,27.08149]
[1777866830526,38.06,80188.57,0.0,-0.33044,0.00013,27.08149]
[1777866830910,38.06,80188.57,0.0,-0.33044,0.00013,27.08149]
[1777866830959,38.06,80187.76,0.0,-0.33055,0.00013,27.08467]
[1777866832809,38.06,80178.55,0.0,-0.33173,0.00013,27.12003]
[1777866834532,38.06,80178.56,0.0,-0.33173,0.00013,27.12008]
[1777866834727,38.06,80178.56,0.0,-0.33173,0.00013,27.12008]
[1777866834807,38.06,80179.7,0.0,-0.33158,0.00013,27.11573]
[1777866836197,38.06,80179.7,0.0,-0.33158,0.00013,27.11577]
[1777866836694,38.06,80181.51,0.0,-0.33135,0.00013,27.10891]
[1777866838309,38.06,80180.89,0.0,-0.33143,0.00013,27.11132]
[1777866839086,38.06,80180.89,0.0,-0.33143,0.00013,27.11132]
[1777866838708,38.06,80180.89,0.0,-0.33144,0.00013,27.11137]
[1777866840138,38.06,80179.72,0.0,-0.33159,0.00013,27.11588]
[1777866845757,38.07,80172.99,0.0,-0.33245,0.00013,27.14161]
[1777866847929,38.07,80172.46,0.0,-0.33252,0.00013,27.14364]
[1777866850002,38.07,80174.24,0.0,-0.33229,0.00013,27.13692]
[1777866853971,38.07,80174.6,0.0,-0.33225,0.00013,27.13567]
[1777866857015,38.07,80170.55,0.0,-0.33277,0.00013,27.1511]
[1777866858683,38.07,80170.73,0.0,-0.33275,0.00013,27.15045]
[1777866862226,38.07,80164.1,0.0,-0.33359,0.00013,27.17554]
[1777866863138,38.07,80164.1,0.0,-0.33359,0.00013,27.17554]
[1777866863885,38.07,80164.17,0.0,-0.33359,0.00013,27.17527]
[1777866868918,38.07,80162.82,0.0,-0.33376,0.00013,27.18034]
[1777866871815,38.07,80162.7,0.0,-0.33377,0.00013,27.18078]
[1777866872694,38.07,80162.5,0.0,-0.33378,0.00013,27.17805]
[1777866877817,38.07,80167.23,0.0,-0.33318,0.00013,27.16024]
[1777866880559,38.07,80166.44,0.0,-0.33328,0.00013,27.16327]
[1777866881003,38.07,80167.39,0.0,-0.33316,0.00013,27.15969]
[1777866881905,38.07,80167.39,0.0,-0.33316,0.00013,27.15969]
[1777866882054,38.07,80167.39,0.0,-0.33316,0.00013,27.15969]
[1777866882124,38.07,80172.47,0.0,-0.33251,0.00013,27.14048]
[1777866882172,38.07,80172.47,0.0,-0.33251,0.00013,27.14048]
[1777866882193,38.07,80172.47,0.0,-0.33251,0.00013,27.14048]
[1777866882982,38.07,80172.47,0.0,-0.33251,0.00013,27.14048]
[1777866883023,38.07,80172.47,0.0,-0.33251,0.00013,27.14049]
[1777866884027,38.07,80184.55,0.0,-0.33097,0.00013,27.09451]
[1777866885524,38.07,80182.3,0.0,-0.33126,0.00013,27.103]
[1777866887842,38.07,80186.27,0.0,-0.33074,0.00013,27.08758]
[1777866888055,38.07,80185.2,0.0,-0.33088,0.00013,27.09158]
[1777866889615,38.06,80191.04,0.0,-0.33013,0.00013,27.06907]
[1777866890070,38.06,80191.91,0.0,-0.33002,0.00013,27.06564]
[1777866895104,38.06,80191.43,0.0,-0.33006,0.00013,27.06709]
[1777866901125,38.06,80192.24,0.0,-0.32995,0.00013,27.06355]
[1777866903879,38.06,80197.95,0.0,-0.32921,0.00013,27.04127]
[1777866903926,38.06,80197.95,0.0,-0.32921,0.00013,27.04127]
[1777866904009,38.06,80204.53,0.0,-0.32838,0.00013,27.0157]
[1777866905930,38.05,80204.53,0.0,-0.32837,0.00013,27.01565]
[1777866905971,38.05,80204.53,0.0,-0.32837,0.00013,27.01565]
[1777866906136,38.05,80199.77,0.0,-0.32898,0.00013,27.03399]
[1777866908902,38.05,80199.37,0.0,-0.32902,0.00013,27.03548]
[1777866910043,38.05,80197.62,0.0,-0.32924,0.00013,27.04217]
[1777866910071,38.05,80197.79,0.0,-0.32922,0.00013,27.04145]
[1777866913149,38.05,80195.01,0.0,-0.32957,0.00013,27.05205]
[1777866917481,38.05,80203.41,0.0,-0.32849,0.00013,27.01924]
[1777866920503,38.05,80200.06,0.0,-0.32892,0.00013,27.03211]
[1777866922944,38.05,80199.62,0.0,-0.32897,0.00013,27.0337]
[1777866926414,38.05,80199.61,0.0,-0.32896,0.00013,27.03358]
[1777866926467,38.05,80199.01,0.0,-0.32904,0.00013,27.03579]
[1777866932420,38.04,80200.1,0.0,-0.32887,0.00013,27.02776]
[1777866937456,38.04,80199.31,0.0,-0.32897,0.00013,27.03059]
[1777866942489,38.04,80200.55,0.0,-0.3288,0.00013,27.02558]
[1777866946979,38.04,80205.54,0.0,-0.32817,0.00013,27.00612]
[1777866948907,38.04,80205.64,0.0,-0.32815,0.00013,27.00572]
[1777866949195,38.04,80204.93,0.0,-0.32824,0.00013,27.00846]
[1777866950968,38.04,80204.82,0.0,-0.32826,0.00013,27.00888]
[1777866951121,38.04,80204.82,0.0,-0.32826,0.00013,27.00886]
[1777866953622,38.04,80206.53,0.0,-0.32804,0.00013,27.00218]
[1777866953639,38.04,80206.53,0.0,-0.32804,0.00013,27.00218]
[1777866953671,38.04,80206.53,0.0,-0.32804,0.00013,27.00218]
[1777866953769,38.04,80206.53,0.0,-0.32804,0.00013,27.00218]
[1777866953824,38.04,80206.53,0.0,-0.32804,0.00013,27.00218]
[1777866953901,38.04,80227.47,0.0,-0.32538,0.00013,26.92005]
[1777866954288,38.04,80227.47,0.0,-0.32538,0.00013,26.92005]
[1777866954334,38.04,80227.47,0.0,-0.32538,0.00013,26.92005]
[1777866954664,38.04,80227.47,0.0,-0.32538,0.00013,26.92005]
[1777866954679,38.04,80227.47,0.0,-0.32538,0.00013,26.92005]
[1777866954700,38.04,80227.47,0.0,-0.32538,0.00013,26.92005]
[1777866955074,38.04,80233.94,0.0,-0.32456,0.00013,26.89451]
[1777866955502,38.04,80233.94,0.0,-0.32456,0.00013,26.89451]
[1777866955877,38.04,80233.94,0.0,-0.32456,0.00013,26.89451]
[1777866956108,38.04,80233.3,0.0,-0.32465,0.00013,26.89714]
[1777866956432,38.04,80233.3,0.0,-0.32465,0.00013,26.89714]
[1777866956561,38.04,80233.3,0.0,-0.32465,0.00013,26.89714]
[1777866957145,38.04,80233.3,0.0,-0.32465,0.00013,26.89714]
[1777866957490,38.04,80234.34,0.0,-0.32452,0.00013,26.8931]
[1777866958009,38.04,80234.34,0.0,-0.32452,0.00013,26.8931]
[1777866958175,38.04,80236.18,0.0,-0.32428,0.00013,26.88568]
[1777866959173,38.04,80236.18,0.0,-0.32428,0.00013,26.88568]
[1777866959221,38.04,80230.3,0.0,-0.32503,0.00013,26.90897]
[1777866964240,38.04,80232.35,0.0,-0.32476,0.00013,26.90063]
[1777866969264,38.03,80234.02,0.0,-0.32454,0.00013,26.89368]
[1777866972058,38.03,80245.74,0.0,-0.32306,0.00013,26.8469]
[1777866977075,38.03,80243.38,0.0,-0.32335,0.00013,26.85626]
[1777866982096,38.03,80243.09,0.0,-0.32338,0.00013,26.8573]
[1777866987107,38.03,80243.67,0.0,-0.32331,0.00013,26.85486]
[1777866992125,38.03,80244.45,0.0,-0.32318,0.00013,26.84791]
[1777866993316,38.03,80245.04,0.0,-0.32311,0.00013,26.84549]
[1777866993963,38.03,80252.61,0.0,-0.32215,0.00013,26.81507]
[1777866994479,38.03,80252.61,0.0,-0.32215,0.00013,26.81507]
[1777866994516,38.03,80252.61,0.0,-0.32215,0.00013,26.81507]
[1777866995843,38.03,80252.61,0.0,-0.32215,0.00013,26.81499]
[1777866995944,38.03,80255.06,0.0,-0.32184,0.00013,26.80507]
[1777866996926,38.03,80255.06,0.0,-0.32184,0.00013,26.80507]
[1777866997050,38.03,80255.06,0.0,-0.32184,0.00013,26.80507]
[1777866997247,38.03,80255.06,0.0,-0.32184,0.00013,26.80507]
[1777866997273,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997479,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997538,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997548,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997567,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997752,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997768,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866997829,38.03,80265.07,0.0,-0.32057,0.00013,26.76458]
[1777866998272,38.03,80271.25,0.0,-0.3198,0.00013,26.73943]
[1777866998546,38.03,80271.25,0.0,-0.3198,0.00013,26.73943]
[1777866998562,38.03,80271.25,0.0,-0.3198,0.00013,26.73943]
[1777866998569,38.03,80271.25,0.0,-0.3198,0.00013,26.73943]
[1777866998956,38.03,80271.25,0.0,-0.3198,0.00013,26.73943]
[1777866998988,38.03,80271.25,0.0,-0.3198,0.00013,26.73943]
[1777866998989,38.03,80272.13,0.0,-0.31968,0.00013,26.73583]
[1777866999326,38.03,80272.13,0.0,-0.31968,0.00013,26.73583]
[1777866999885,38.03,80272.13,0.0,-0.31968,0.00013,26.73583]
[1777866999955,38.03,80272.49,0.0,-0.31964,0.00013,26.73438]
[1777867002005,38.03,80272.49,0.0,-0.31964,0.00013,26.73439]
[1777867002120,38.03,80273.07,0.0,-0.31957,0.00013,26.73203]
[1777867007573,38.03,80277.85,0.0,-0.31897,0.00013,26.71253]
[1777867009074,38.03,80280.35,0.0,-0.31865,0.00013,26.70233]
[1777867009111,38.03,80280.35,0.0,-0.31865,0.00013,26.70233]
[1777867010031,38.03,80279.59,0.0,-0.31875,0.00013,26.70549]
[1777867010055,38.03,80279.59,0.0,-0.31875,0.00013,26.70549]
[1777867010069,38.03,80280.56,0.0,-0.31863,0.00013,26.70152]
[1777867016013,38.03,80279.61,0.0,-0.31875,0.00013,26.70559]
[1777867021045,38.03,80279.11,0.0,-0.31882,0.00013,26.70779]
[1777867026082,38.03,80279.35,0.0,-0.31879,0.00013,26.70696]
[1777867030325,38.03,80274.59,0.0,-0.3194,0.00013,26.72652]
[1777867031283,38.03,80271.93,0.0,-0.31973,0.00013,26.73737]
[1777867036293,38.03,80268.41,0.0,-0.32017,0.00013,26.75167]
[1777867042192,38.03,80264.16,0.0,-0.3207,0.00013,26.76878]
[1777867047227,38.03,80267.32,0.0,-0.3203,0.00013,26.75587]
[1777867052262,38.03,80265.66,0.0,-0.32049,0.00013,26.75898]
[1777867057297,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867058913,38.03,80267.79,0.0,-0.32022,0.00013,26.75022]
[1777867059317,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867059489,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867059527,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867059600,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867059652,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867059803,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867059836,38.03,80267.58,0.0,-0.32025,0.00013,26.75109]
[1777867060323,38.03,80255.34,0.0,-0.32179,0.00013,26.80057]
[1777867060649,38.03,80255.34,0.0,-0.32179,0.00013,26.80057]
[1777867061410,38.03,80255.71,0.0,-0.32174,0.00013,26.79905]
[1777867062979,38.03,80255.2,0.0,-0.3218,0.00013,26.80108]
[1777867063344,38.03,80254.93,0.0,-0.32184,0.00013,26.80214]
[1777867066383,38.03,80255.69,0.0,-0.32174,0.00013,26.79903]
[1777867066438,38.03,80255.69,0.0,-0.32174,0.00013,26.79903]
[1777867067048,38.03,80255.69,0.0,-0.32174,0.00013,26.79903]
[1777867067134,38.03,80255.99,0.0,-0.3217,0.00013,26.79779]
[1777867067596,38.03,80255.99,0.0,-0.3217,0.00013,26.79779]
[1777867067962,38.03,80245.54,0.0,-0.32302,0.00013,26.83973]
[1777867073414,38.03,80241.15,0.0,-0.32357,0.00013,26.85716]
[1777867074785,38.03,80241.15,0.0,-0.32357,0.00013,26.85716]
[1777867078075,38.02,80237.82,0.0,-0.32399,0.00013,26.8702]
[1777867081243,38.02,80237.15,0.0,-0.32407,0.00013,26.87276]
[1777867081254,38.02,80237.15,0.0,-0.32407,0.00013,26.87276]
[1777867082211,38.02,80237.96,0.0,-0.32396,0.00013,26.86944]
[1777867083301,38.02,80244.52,0.0,-0.32313,0.00013,26.84317]
[1777867084248,38.02,80255.64,0.0,-0.32172,0.00013,26.79842]
[1777867087360,38.02,80260.19,0.0,-0.32115,0.00013,26.78]
[1777867089396,38.02,80262.99,0.0,-0.3208,0.00013,26.76865]
[1777867089526,38.02,80262.99,0.0,-0.3208,0.00013,26.76864]
[1777867091437,38.02,80261.78,0.0,-0.32095,0.00013,26.77353]
[1777867092057,38.02,80261.5,0.0,-0.32098,0.00013,26.77466]
[1777867093996,38.02,80261.69,0.0,-0.32096,0.00013,26.77388]
[1777867095494,38.02,80261.59,0.0,-0.32097,0.00013,26.77427]
[1777867096137,38.02,80260.51,0.0,-0.32111,0.00013,26.77863]
[1777867100063,38.02,80251.59,0.0,-0.32223,0.00013,26.81448]
[1777867101603,38.02,80252.82,0.0,-0.32207,0.00013,26.80949]
[1777867101706,38.02,80250.86,0.0,-0.32232,0.00013,26.81732]
[1777867102739,38.02,80250.86,0.0,-0.32232,0.00013,26.81732]
[1777867102835,38.02,80250.86,0.0,-0.32232,0.00013,26.81732]
[1777867103638,38.02,80248.95,0.0,-0.32256,0.00013,26.82494]
[1777867104288,38.02,80235.81,0.0,-0.32422,0.00013,26.87738]
[1777867105375,38.02,80235.81,0.0,-0.32422,0.00013,26.87738]
[1777867106423,38.02,80233.98,0.0,-0.32444,0.00013,26.88446]
[1777867107077,38.02,80233.98,0.0,-0.32444,0.00013,26.88446]
[1777867107112,38.02,80240.58,0.0,-0.3236,0.00013,26.85808]
[1777867107494,38.02,80240.58,0.0,-0.3236,0.00013,26.85808]
[1777867107710,38.02,80240.58,0.0,-0.3236,0.00013,26.85808]
[1777867108380,38.02,80240.58,0.0,-0.3236,0.00013,26.85808]
[1777867107811,38.02,80242.4,0.0,-0.32337,0.00013,26.85074]
[1777867108481,38.02,80242.4,0.0,-0.32337,0.00013,26.85074]
[1777867108992,38.02,80242.4,0.0,-0.32337,0.00013,26.85074]
[1777867109752,38.02,80242.33,0.0,-0.32338,0.00013,26.85095]
[1777867109802,38.01,80248.19,0.0,-0.32264,0.00013,26.82742]
[1777867114829,38.01,80248.54,0.0,-0.32257,0.00013,26.82232]
[1777867115729,38.01,80249.41,0.0,-0.32246,0.00013,26.81879]
[1777867115849,38.01,80249.41,0.0,-0.32246,0.00013,26.81879]
[1777867116168,38.01,80250.38,0.0,-0.32234,0.00013,26.81485]
[1777867121752,38.01,80254.8,0.0,-0.32177,0.00013,26.7969]
[1777867123987,38.01,80254.99,0.0,-0.32175,0.00013,26.79611]
[1777867124088,38.01,80255.11,0.0,-0.32173,0.00013,26.7956]
[1777867129103,38.01,80255.13,0.0,-0.32173,0.00013,26.7954]
[1777867132271,38.01,80253.39,0.0,-0.32194,0.00013,26.80235]
[1777867134167,38.01,80255.74,0.0,-0.32165,0.00013,26.79282]
[1777867134265,38.01,80257.94,0.0,-0.32137,0.00013,26.78391]
[1777867138049,38.01,80256.52,0.0,-0.32154,0.00013,26.78959]
[1777867138414,38.01,80256.8,0.0,-0.32151,0.00013,26.78842]
[1777867140688,38.01,80260.06,0.0,-0.3211,0.00013,26.77521]
[1777867142331,38.01,80266.45,0.0,-0.32029,0.00013,26.74932]
[1777867142338,38.01,80266.45,0.0,-0.32029,0.00013,26.74932]
[1777867142367,38.01,80268.71,0.0,-0.32001,0.00013,26.74008]
[1777867142525,38.01,80268.71,0.0,-0.32001,0.00013,26.74008]
[1777867142546,38.01,80268.71,0.0,-0.32001,0.00013,26.74008]
[1777867143028,38.01,80268.71,0.0,-0.32001,0.00013,26.74008]
[1777867143366,38.01,80268.48,0.0,-0.32003,0.00013,26.74099]
[1777867145126,38.01,80268.48,0.0,-0.32003,0.00013,26.74097]
[1777867145385,38.01,80271.66,0.0,-0.31963,0.00013,26.72801]
[1777867150401,38.01,80267.52,0.0,-0.32015,0.00013,26.7448]
[1777867150516,38.01,80265.52,0.0,-0.3204,0.00013,26.7529]
[1777867150555,38.01,80265.52,0.0,-0.3204,0.00013,26.7529]
[1777867151336,38.01,80265.52,0.0,-0.3204,0.00013,26.7529]
[1777867152064,38.01,80265.52,0.0,-0.3204,0.00013,26.7529]
[1777867157075,38.01,80270.75,0.0,-0.31974,0.00013,26.73157]
[1777867162085,38.01,80275.2,0.0,-0.31918,0.00013,26.71345]
[1777867167110,38.01,80271.32,0.0,-0.31968,0.00013,26.72938]
[1777867168726,38.01,80270.11,0.0,-0.31983,0.00013,26.73431]
[1777867169086,38.01,80270.11,0.0,-0.31983,0.00013,26.73431]
[1777867174175,38.01,80272.3,0.0,-0.31953,0.00013,26.72186]
[1777867179898,38.01,80273.68,0.0,-0.31936,0.00013,26.71631]
[1777867180901,38.01,80274.31,0.0,-0.31929,0.00013,26.71376]
[1777867180927,38.01,80274.31,0.0,-0.31929,0.00013,26.71376]
[1777867180984,38.01,80274.31,0.0,-0.31929,0.00013,26.71376]
[1777867181170,38.01,80275.36,0.0,-0.31915,0.00013,26.7095]
[1777867186278,38.01,80277.64,0.0,-0.31887,0.00013,26.70031]
[1777867192297,38.01,80283.79,0.0,-0.31811,0.00013,26.67541]
[1777867193835,38.01,80289.34,0.0,-0.31741,0.00013,26.6527]
[1777867194263,38.01,80290.0,0.0,-0.31733,0.00013,26.65007]
[1777867195332,38.01,80290.0,0.0,-0.31733,0.00013,26.65007]
[1777867195356,38.01,80290.0,0.0,-0.31733,0.00013,26.65007]
[1777867196494,38.01,80301.98,0.0,-0.31584,0.00013,26.60068]
[1777867196625,38.01,80301.98,0.0,-0.31584,0.00013,26.60068]
[1777867196641,38.01,80301.98,0.0,-0.31584,0.00013,26.60068]
[1777867196777,38.01,80301.98,0.0,-0.31584,0.00013,26.60068]
[1777867196790,38.01,80301.98,0.0,-0.31584,0.00013,26.60068]
[1777867197447,38.02,80300.93,0.0,-0.31598,0.00013,26.60528]
[1777867199406,38.02,80300.93,0.0,-0.31598,0.00013,26.60528]
[1777867199453,38.02,80299.45,0.0,-0.31617,0.00013,26.61167]
[1777867199755,38.02,80299.45,0.0,-0.31617,0.00013,26.61167]
[1777867201474,38.02,80299.45,0.0,-0.31617,0.00013,26.61167]
[1777867201623,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867201869,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867201891,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867201910,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867201944,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867202068,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867202093,38.02,80300.4,0.0,-0.31605,0.00013,26.60785]
[1777867202318,38.02,80302.69,0.0,-0.31577,0.00013,26.59846]
[1777867202629,38.02,80302.69,0.0,-0.31577,0.00013,26.59846]
[1777867202659,38.02,80302.69,0.0,-0.31577,0.00013,26.59846]
[1777867203372,38.02,80302.69,0.0,-0.31577,0.00013,26.59846]
[1777867203404,38.02,80302.69,0.0,-0.31577,0.00013,26.59846]
[1777867203392,38.02,80308.12,0.0,-0.3151,0.00012,26.576]
[1777867204028,38.02,80308.12,0.0,-0.3151,0.00012,26.576]
[1777867204088,38.02,80308.12,0.0,-0.3151,0.00012,26.576]
[1777867204183,38.02,80308.12,0.0,-0.3151,0.00012,26.576]
[1777867204340,38.02,80308.12,0.0,-0.3151,0.00012,26.57614]
[1777867205577,38.02,80313.51,0.0,-0.31443,0.00012,26.55379]
[1777867205670,38.02,80313.51,0.0,-0.31443,0.00012,26.55379]
[1777867206456,38.02,80313.76,0.0,-0.31441,0.00012,26.55292]
[1777867209293,38.03,80316.61,0.0,-0.31406,0.00012,26.54133]
[1777867209689,38.03,80316.61,0.0,-0.31406,0.00012,26.54151]
[1777867209993,38.03,80316.61,0.0,-0.31406,0.00012,26.54151]
[1777867210078,38.03,80316.61,0.0,-0.31406,0.00012,26.54151]
[1777867210204,38.03,80316.61,0.0,-0.31406,0.00012,26.54151]
[1777867210459,38.03,80316.61,0.0,-0.31406,0.00012,26.54151]
[1777867210483,38.03,80321.91,0.0,-0.31341,0.00012,26.51946]
[1777867211785,38.03,80324.36,0.0,-0.31311,0.00012,26.50934]
[1777867212444,38.03,80326.97,0.0,-0.31279,0.00012,26.49877]
[1777867214425,38.03,80324.92,0.0,-0.31305,0.00012,26.5074]
[1777867215416,38.03,80324.97,0.0,-0.31306,0.00012,26.50762]
[1777867220454,38.04,80324.81,0.0,-0.3131,0.00012,26.50914]
[1777867221658,38.04,80331.03,0.0,-0.31234,0.00012,26.48334]
[1777867221708,38.04,80331.03,0.0,-0.31234,0.00012,26.48334]
[1777867222008,38.04,80331.03,0.0,-0.31234,0.00012,26.48334]
[1777867222464,38.04,80342.46,0.0,-0.31092,0.00012,26.43515]
[1777867222581,38.04,80342.46,0.0,-0.31092,0.00012,26.43515]
[1777867224012,38.05,80343.23,0.0,-0.31083,0.00012,26.43215]
[1777867224478,38.05,80342.35,0.0,-0.31094,0.00012,26.43594]
[1777867225485,38.05,80331.97,0.0,-0.31224,0.00012,26.47996]
[1777867227503,38.05,80327.88,0.0,-0.31274,0.00012,26.49719]
[1777867231978,38.05,80326.03,0.0,-0.31295,0.00012,26.50133]
[1777867232142,38.05,80326.03,0.0,-0.31295,0.00012,26.50133]
[1777867232451,38.05,80326.03,0.0,-0.31295,0.00012,26.50133]
[1777867233415,38.05,80315.15,0.0,-0.31431,0.00012,26.54694]
[1777867234286,38.05,80315.15,0.0,-0.31431,0.00012,26.54694]
[1777867234353,38.05,80303.9,0.0,-0.31572,0.00012,26.59397]
[1777867235939,38.05,80302.56,0.0,-0.31589,0.00012,26.59965]
[1777867236266,38.05,80302.56,0.0,-0.31589,0.00012,26.59965]
[1777867236351,38.05,80310.06,0.0,-0.31495,0.00012,26.56858]
[1777867239321,38.05,80309.6,0.0,-0.31502,0.00012,26.57078]
[1777867239339,38.05,80309.6,0.0,-0.31502,0.00012,26.57078]
[1777867239344,38.05,80310.14,0.0,-0.31496,0.00012,26.56867]
[1777867240776,38.05,80310.01,0.0,-0.31498,0.00012,26.56936]
[1777867243535,38.05,80308.28,0.0,-0.3152,0.00012,26.57685]
[1777867243571,38.05,80308.28,0.0,-0.3152,0.00012,26.57698]
[1777867244058,38.05,80308.28,0.0,-0.3152,0.00012,26.57698]
[1777867244459,38.06,80307.28,0.0,-0.31533,0.00012,26.58128]
[1777867246651,38.06,80302.77,0.0,-0.3159,0.00012,26.60025]
[1777867248225,38.06,80303.23,0.0,-0.31585,0.00012,26.59846]
[1777867248257,38.06,80303.23,0.0,-0.31585,0.00012,26.59846]
[1777867248358,38.06,80304.97,0.0,-0.31563,0.00012,26.59136]
[1777867249966,38.06,80306.58,0.0,-0.31544,0.00012,26.5848]
[1777867250027,38.06,80306.58,0.0,-0.31544,0.00012,26.5848]
[1777867250527,38.06,80306.58,0.0,-0.31544,0.00012,26.5848]
[1777867250538,38.06,80306.58,0.0,-0.31544,0.00012,26.5848]
[1777867250703,38.06,80309.29,0.0,-0.3151,0.00012,26.57366]
[1777867251383,38.06,80309.29,0.0,-0.3151,0.00012,26.57366]
[1777867252571,38.06,80319.55,0.0,-0.31382,0.00012,26.53067]
[1777867252581,38.06,80319.55,0.0,-0.31382,0.00012,26.53067]
[1777867253429,38.06,80318.67,0.0,-0.31393,0.00012,26.53454]
[1777867254417,38.06,80318.67,0.0,-0.31393,0.00012,26.53454]
[1777867254447,38.06,80318.67,0.0,-0.31393,0.00012,26.53454]
[1777867254620,38.06,80319.94,0.0,-0.31378,0.00012,26.5294]
[1777867255171,38.06,80320.69,0.0,-0.31369,0.00012,26.52621]
[1777867256434,38.06,80320.69,0.0,-0.31369,0.00012,26.52621]
[1777867256542,38.06,80320.69,0.0,-0.31369,0.00012,26.52621]
[1777867256486,38.06,80320.34,0.0,-0.31373,0.00012,26.52764]
[1777867256572,38.06,80320.34,0.0,-0.31373,0.00012,26.52764]
[1777867256660,38.06,80320.34,0.0,-0.31373,0.00012,26.52764]
[1777867256736,38.06,80320.63,0.0,-0.31369,0.00012,26.52638]
[1777867258133,38.06,80320.63,0.0,-0.31369,0.00012,26.52638]
[1777867258153,38.06,80320.63,0.0,-0.31369,0.00012,26.52638]
[1777867258702,38.06,80321.47,0.0,-0.31358,0.00012,26.52281]
[1777867258864,38.06,80321.85,0.0,-0.31354,0.00012,26.52117]
[1777867260627,38.06,80322.56,0.0,-0.31345,0.00012,26.51838]
[1777867260735,38.06,80322.56,0.0,-0.31346,0.00012,26.51857]
[1777867265499,38.06,80328.5,0.0,-0.31272,0.00012,26.49381]
[1777867265511,38.06,80326.77,0.0,-0.31294,0.00012,26.50113]
[1777867267465,38.06,80328.62,0.0,-0.31271,0.00012,26.49336]
[1777867267560,38.07,80337.9,0.0,-0.31156,0.00012,26.45435]
[1777867268865,38.07,80337.9,0.0,-0.31156,0.00012,26.45437]
[1777867269178,38.07,80342.08,0.0,-0.31105,0.00012,26.43668]
[1777867270871,38.07,80342.08,0.0,-0.31105,0.00012,26.43671]
[1777867271159,38.07,80342.08,0.0,-0.31105,0.00012,26.43671]
[1777867271260,38.07,80334.69,0.0,-0.31197,0.00012,26.46805]
[1777867272414,38.07,80334.69,0.0,-0.31197,0.00012,26.46805]
[1777867274954,38.07,80333.75,0.0,-0.31208,0.00012,26.47204]
[1777867275516,38.07,80334.06,0.0,-0.31204,0.00012,26.47073]
[1777867280179,38.07,80333.89,0.0,-0.31207,0.00012,26.47145]
[1777867280229,38.07,80333.89,0.0,-0.31207,0.00012,26.47145]
[1777867281107,38.07,80338.59,0.0,-0.31148,0.00012,26.45157]
[1777867281204,38.07,80341.32,0.0,-0.31114,0.00012,26.44001]
[1777867282576,38.07,80341.32,0.0,-0.31114,0.00012,26.44001]
[1777867283137,38.07,80342.47,0.0,-0.311,0.00012,26.43517]
[1777867283158,38.07,80342.47,0.0,-0.311,0.00012,26.43517]
[1777867283233,38.07,80343.54,0.0,-0.31087,0.00012,26.43066]
[1777867288257,38.07,80343.79,0.0,-0.31084,0.00012,26.42979]
[1777867289651,38.07,80344.6,0.0,-0.31075,0.00012,26.42645]
[1777867290277,38.07,80343.54,0.0,-0.31088,0.00012,26.43102]
[1777867296061,38.07,80347.81,0.0,-0.31034,0.00012,26.4096]
[1777867302023,38.07,80352.76,0.0,-0.30974,0.00012,26.38901]
[1777867303211,38.07,80352.76,0.0,-0.30974,0.00012,26.38901]
[1777867303294,38.07,80352.76,0.0,-0.30974,0.00012,26.38901]
[1777867303573,38.07,80352.76,0.0,-0.30974,0.00012,26.38901]
[1777867303551,38.08,80353.99,0.0,-0.30959,0.00012,26.38383]
[1777867304454,38.08,80368.41,0.0,-0.30781,0.00012,26.32202]
[1777867304620,38.08,80368.41,0.0,-0.30781,0.00012,26.32202]
[1777867304709,38.08,80368.41,0.0,-0.30781,0.00012,26.32202]
[1777867304811,38.08,80368.41,0.0,-0.30781,0.00012,26.32202]
[1777867305573,38.08,80368.41,0.0,-0.30781,0.00012,26.32202]
[1777867305603,38.08,80372.72,0.0,-0.30728,0.00012,26.30331]
[1777867305621,38.08,80372.72,0.0,-0.30728,0.00012,26.30331]
[1777867305811,38.08,80372.72,0.0,-0.30728,0.00012,26.30331]
[1777867305847,38.08,80372.72,0.0,-0.30728,0.00012,26.30331]
[1777867306513,38.08,80372.72,0.0,-0.30728,0.00012,26.30331]
[1777867306561,38.08,80372.72,0.0,-0.30728,0.00012,26.30331]
[1777867306601,38.07,80370.36,0.0,-0.30757,0.00012,26.31341]
[1777867306930,38.07,80370.36,0.0,-0.30757,0.00012,26.31341]
[1777867306968,38.07,80370.36,0.0,-0.30757,0.00012,26.31341]
[1777867308198,38.07,80370.36,0.0,-0.30757,0.00012,26.31341]
[1777867308228,38.07,80370.36,0.0,-0.30757,0.00012,26.31341]
[1777867308681,38.07,80365.22,0.0,-0.3082,0.00012,26.3355]
[1777867308924,38.07,80365.22,0.0,-0.3082,0.00012,26.3355]
[1777867309374,38.07,80362.62,0.0,-0.30852,0.00012,26.3466]
[1777867309830,38.07,80362.62,0.0,-0.30852,0.00012,26.3466]
[1777867310501,38.07,80356.15,0.0,-0.30932,0.00012,26.37443]
[1777867310725,38.07,80356.15,0.0,-0.30932,0.00012,26.37443]
[1777867312448,38.07,80356.15,0.0,-0.30932,0.00012,26.3745]
[1777867312703,38.08,80355.51,0.0,-0.3094,0.00012,26.37728]
[1777867312869,38.08,80355.51,0.0,-0.3094,0.00012,26.37728]
[1777867313817,38.07,80355.51,0.0,-0.3094,0.00012,26.37716]
[1777867313864,38.07,80355.51,0.0,-0.3094,0.00012,26.37716]
[1777867314570,38.07,80369.51,0.0,-0.30767,0.00012,26.3169]
[1777867315821,38.07,80370.42,0.0,-0.30755,0.00012,26.31291]
[1777867316601,38.07,80368.94,0.0,-0.30773,0.00012,26.31918]
[1777867317859,38.07,80368.77,0.0,-0.30775,0.00012,26.31991]
[1777867317869,38.07,80368.77,0.0,-0.30775,0.00012,26.31991]
[1777867319900,38.07,80369.91,0.0,-0.30761,0.00012,26.31481]
[1777867319905,38.07,80369.91,0.0,-0.30761,0.00012,26.31481]
[1777867319934,38.07,80369.91,0.0,-0.30761,0.00012,26.31481]
[1777867320459,38.07,80369.82,0.0,-0.30762,0.00012,26.3152]
[1777867325621,38.07,80370.42,0.0,-0.30754,0.00012,26.3124]
[1777867331076,38.07,80369.96,0.0,-0.30759,0.00012,26.3141]
[1777867336589,38.07,80369.72,0.0,-0.30761,0.00012,26.31492]
[1777867343312,38.06,80367.23,0.0,-0.30791,0.00012,26.32526]
[1777867344921,38.06,80367.99,0.0,-0.30781,0.00012,26.32193]
[1777867344945,38.06,80367.99,0.0,-0.30781,0.00012,26.32193]
[1777867346388,38.06,80369.37,0.0,-0.30764,0.00012,26.31593]
[1777867346436,38.06,80370.48,0.0,-0.3075,0.00012,26.31109]
[1777867348930,38.06,80370.11,0.0,-0.30755,0.00012,26.3126]
[1777867348986,38.06,80370.11,0.0,-0.30755,0.00012,26.3126]
[1777867349917,38.06,80371.55,0.0,-0.30737,0.00012,26.30634]
[1777867349954,38.06,80371.55,0.0,-0.30737,0.00012,26.30634]
[1777867350480,38.06,80371.55,0.0,-0.30737,0.00012,26.30634]
[1777867350567,38.06,80382.97,0.0,-0.30596,0.00012,26.2568]
[1777867355978,38.06,80382.58,0.0,-0.30599,0.00012,26.25496]
[1777867361052,38.06,80384.08,0.0,-0.3058,0.00012,26.24825]
[1777867367183,38.06,80385.38,0.0,-0.30564,0.00012,26.24246]
[1777867367874,38.06,80385.61,0.0,-0.30561,0.00012,26.24143]
[1777867367914,38.06,80385.61,0.0,-0.30561,0.00012,26.24143]
[1777867368611,38.06,80385.61,0.0,-0.30561,0.00012,26.24143]
[1777867368642,38.06,80385.61,0.0,-0.30561,0.00012,26.24143]
[1777867368623,38.06,80398.0,0.0,-0.30408,0.00012,26.18724]
[1777867368795,38.06,80398.0,0.0,-0.30408,0.00012,26.18724]
[1777867368874,38.06,80398.0,0.0,-0.30408,0.00012,26.18724]
[1777867368930,38.06,80398.0,0.0,-0.30408,0.00012,26.18724]
[1777867368969,38.06,80398.0,0.0,-0.30408,0.00012,26.18724]
[1777867369497,38.06,80398.0,0.0,-0.30408,0.00012,26.18722]
[1777867370905,38.06,80397.99,0.0,-0.30409,0.00012,26.18729]
[1777867371511,38.06,80399.46,0.0,-0.30391,0.00012,26.18086]
[1777867373490,38.06,80401.75,0.0,-0.30363,0.00012,26.17084]
[1777867375378,38.06,80399.64,0.0,-0.30389,0.00012,26.18019]
[1777867375401,38.06,80399.64,0.0,-0.30389,0.00012,26.18019]
[1777867375412,38.06,80399.64,0.0,-0.30389,0.00012,26.18019]
[1777867375431,38.06,80399.64,0.0,-0.30389,0.00012,26.18019]
[1777867375675,38.06,80399.64,0.0,-0.30389,0.00012,26.18019]
[1777867375540,38.06,80397.27,0.0,-0.30418,0.00012,26.19062]
[1777867376546,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867376884,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867377066,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867377471,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867377501,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867377535,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867377572,38.06,80396.31,0.0,-0.3043,0.00012,26.19484]
[1777867377636,38.06,80394.58,0.0,-0.30451,0.00012,26.20243]
[1777867378437,38.06,80394.58,0.0,-0.30451,0.00012,26.20243]
[1777867378560,38.06,80394.58,0.0,-0.30451,0.00012,26.20244]
[1777867379066,38.06,80394.58,0.0,-0.30451,0.00012,26.20244]
[1777867379139,38.06,80394.58,0.0,-0.30451,0.00012,26.20244]
[1777867379671,38.06,80385.15,0.0,-0.30567,0.00012,26.24364]
[1777867379894,38.06,80385.15,0.0,-0.30567,0.00012,26.24364]
[1777867380309,38.06,80385.15,0.0,-0.30567,0.00012,26.24364]
[1777867380663,38.06,80379.74,0.0,-0.30634,0.00012,26.26717]
[1777867384201,38.06,80374.8,0.0,-0.30694,0.00012,26.28851]
[1777867386367,38.06,80373.25,0.0,-0.30713,0.00012,26.29513]
[1777867386389,38.06,80373.25,0.0,-0.30713,0.00012,26.29513]
[1777867386925,38.06,80364.03,0.0,-0.30827,0.00012,26.33486]
[1777867387515,38.06,80364.03,0.0,-0.30827,0.00012,26.33486]
[1777867387530,38.06,80364.03,0.0,-0.30827,0.00012,26.33486]
[1777867387660,38.06,80364.03,0.0,-0.30827,0.00012,26.33486]
[1777867387627,38.06,80356.79,0.0,-0.30916,0.00012,26.36586]
[1777867388689,38.06,80337.83,0.0,-0.31152,0.00012,26.4468]
[1777867389298,38.06,80337.83,0.0,-0.31152,0.00012,26.4468]
[1777867389637,38.06,80337.83,0.0,-0.31152,0.00012,26.4468]
[1777867389894,38.06,80337.83,0.0,-0.31152,0.00012,26.4468]
[1777867390371,38.06,80337.83,0.0,-0.31152,0.00012,26.4468]
[1777867390380,38.06,80337.83,0.0,-0.31152,0.00012,26.4468]
[1777867390644,38.06,80335.71,0.0,-0.31178,0.00012,26.4558]
[1777867392659,38.06,80326.91,0.0,-0.31287,0.00012,26.49294]
[1777867393351,38.06,80326.91,0.0,-0.31287,0.00012,26.49294]
[1777867393665,38.06,80325.08,0.0,-0.3131,0.00012,26.5006]
[1777867398701,38.06,80322.36,0.0,-0.31343,0.00012,26.51185]
[1777867399412,38.06,80322.36,0.0,-0.31343,0.00012,26.51185]
[1777867399707,38.06,80322.17,0.0,-0.31346,0.00012,26.5126]
[1777867400656,38.06,80322.17,0.0,-0.31346,0.00012,26.5126]
[1777867401377,38.06,80320.0,0.0,-0.31373,0.00012,26.52171]
[1777867401488,38.06,80320.0,0.0,-0.31373,0.00012,26.52171]
[1777867402607,38.06,80317.14,0.0,-0.31408,0.00012,26.53363]
[1777867402688,38.06,80317.14,0.0,-0.31408,0.00012,26.53363]
[1777867405750,38.06,80317.75,0.0,-0.314,0.00012,26.53088]
[1777867408939,38.06,80315.59,0.0,-0.31428,0.00012,26.54034]
[1777867408964,38.06,80315.59,0.0,-0.31428,0.00012,26.54034]
[1777867409052,38.06,80314.82,0.0,-0.31438,0.00012,26.54356]
[1777867411984,38.06,80316.11,0.0,-0.31421,0.00012,26.53495]
[1777867412088,38.06,80316.11,0.0,-0.31421,0.00012,26.53495]
[1777867413286,38.06,80320.35,0.0,-0.31368,0.00012,26.51736]
[1777867413330,38.06,80320.35,0.0,-0.31368,0.00012,26.51736]
[1777867413619,38.06,80320.35,0.0,-0.31368,0.00012,26.51736]
[1777867413669,38.06,80330.09,0.0,-0.31247,0.00012,26.4764]
[1777867413848,38.06,80330.09,0.0,-0.31247,0.00012,26.4764]
[1777867414287,38.06,80330.09,0.0,-0.31247,0.00012,26.4764]
[1777867414339,38.06,80330.09,0.0,-0.31247,0.00012,26.4764]
[1777867414372,38.06,80330.09,0.0,-0.31247,0.00012,26.4764]
[1777867414528,38.06,80330.09,0.0,-0.31247,0.00012,26.4764]
[1777867414580,38.06,80331.78,0.0,-0.31226,0.00012,26.46927]
[1777867414795,38.06,80331.78,0.0,-0.31226,0.00012,26.46927]
[1777867414860,38.06,80331.78,0.0,-0.31226,0.00012,26.46927]
[1777867415386,38.06,80331.78,0.0,-0.31226,0.00012,26.46927]
[1777867415755,38.06,80331.78,0.0,-0.31226,0.00012,26.46927]
[1777867415761,38.06,80354.2,0.0,-0.30948,0.00012,26.37399]
[1777867416073,38.06,80375.23,0.0,-0.30688,0.00012,26.28354]
[1777867417720,38.06,80377.54,0.0,-0.3066,0.00012,26.27338]
[1777867418441,38.06,80377.54,0.0,-0.3066,0.00012,26.27338]
[1777867418481,38.06,80377.54,0.0,-0.3066,0.00012,26.27338]
[1777867418582,38.06,80378.22,0.0,-0.30651,0.00012,26.27043]
[1777867418832,38.06,80378.22,0.0,-0.30651,0.00012,26.27043]
[1777867418977,38.06,80378.22,0.0,-0.30651,0.00012,26.27043]
[1777867419316,38.06,80378.03,0.0,-0.30653,0.00012,26.27118]
[1777867420699,38.06,80378.03,0.0,-0.30653,0.00012,26.27118]
[1777867420732,38.06,80378.03,0.0,-0.30653,0.00012,26.27118]
[1777867420769,38.06,80378.03,0.0,-0.30653,0.00012,26.27118]
[1777867420846,38.06,80383.59,0.0,-0.30585,0.00012,26.24696]
[1777867420895,38.06,80383.59,0.0,-0.30585,0.00012,26.24696]
[1777867422770,38.06,80409.25,0.0,-0.30269,0.00012,26.1345]
[1777867423003,38.06,80409.25,0.0,-0.30269,0.00012,26.1345]
[1777867423010,38.06,80409.25,0.0,-0.30269,0.00012,26.1345]
[1777867423017,38.06,80409.25,0.0,-0.30269,0.00012,26.1345]
[1777867423745,38.06,80409.25,0.0,-0.30269,0.00012,26.1345]
[1777867423752,38.06,80407.27,0.0,-0.30294,0.00012,26.14328]
[1777867426580,38.06,80406.42,0.0,-0.30304,0.00012,26.14707]
[1777867426621,38.06,80406.42,0.0,-0.30304,0.00012,26.14707]
[1777867426722,38.06,80406.68,0.0,-0.30301,0.00012,26.14595]
[1777867427090,38.06,80406.68,0.0,-0.30301,0.00012,26.14595]
[1777867427141,38.06,80406.68,0.0,-0.30301,0.00012,26.14595]
[1777867427728,38.06,80400.69,0.0,-0.30375,0.00012,26.17234]
[1777867427883,38.06,80400.69,0.0,-0.30375,0.00012,26.17234]
[1777867428005,38.06,80400.69,0.0,-0.30375,0.00012,26.17234]
[1777867428062,38.06,80400.69,0.0,-0.30375,0.00012,26.17234]
[1777867428633,38.06,80400.69,0.0,-0.30375,0.00012,26.17234]
[1777867428713,38.06,80394.46,0.0,-0.30451,0.00012,26.19966]
[1777867429963,38.06,80388.29,0.0,-0.30527,0.00012,26.22656]
[1777867430037,38.06,80388.29,0.0,-0.30527,0.00012,26.22656]
[1777867430056,38.06,80388.29,0.0,-0.30527,0.00012,26.22656]
[1777867430679,38.06,80388.29,0.0,-0.30527,0.00012,26.22656]
[1777867430704,38.06,80383.86,0.0,-0.30582,0.00012,26.24586]
[1777867430991,38.06,80383.86,0.0,-0.30582,0.00012,26.24586]
[1777867431365,38.06,80383.86,0.0,-0.30582,0.00012,26.24586]
[1777867433127,38.06,80392.34,0.0,-0.30477,0.00012,26.20878]
[1777867433154,38.06,80392.34,0.0,-0.30477,0.00012,26.20878]
[1777867433455,38.06,80392.34,0.0,-0.30477,0.00012,26.20878]
[1777867433487,38.06,80392.34,0.0,-0.30477,0.00012,26.20878]
[1777867433672,38.06,80392.34,0.0,-0.30477,0.00012,26.20878]
[1777867433678,38.06,80399.21,0.0,-0.30393,0.00012,26.1787]
[1777867434240,38.06,80399.21,0.0,-0.30393,0.00012,26.1787]
[1777867434346,38.06,80399.21,0.0,-0.30393,0.00012,26.1787]
[1777867434455,38.06,80399.21,0.0,-0.30393,0.00012,26.1787]
[1777867434742,38.06,80398.97,0.0,-0.30396,0.00012,26.17976]
[1777867435729,38.06,80409.71,0.0,-0.30264,0.00012,26.13249]
[1777867436056,38.06,80409.71,0.0,-0.30264,0.00012,26.13249]
[1777867436527,38.06,80409.71,0.0,-0.30264,0.00012,26.13249]
[1777867436537,38.06,80409.71,0.0,-0.30264,0.00012,26.13249]
[1777867436736,38.06,80412.08,0.0,-0.30235,0.00012,26.12207]
[1777867437314,38.06,80412.08,0.0,-0.30235,0.00012,26.12207]
[1777867438058,38.06,80409.14,0.0,-0.30271,0.00012,26.1351]
[1777867438269,38.06,80409.14,0.0,-0.30271,0.00012,26.1351]
[1777867438560,38.06,80409.14,0.0,-0.30271,0.00012,26.1351]
[1777867438708,38.06,80409.14,0.0,-0.30271,0.00012,26.1351]
[1777867438746,38.06,80410.67,0.0,-0.30252,0.00012,26.12839]
[1777867439239,38.06,80410.67,0.0,-0.30252,0.00012,26.12839]
[1777867439340,38.06,80427.86,0.0,-0.30042,0.00012,26.05216]
[1777867440095,38.06,80426.47,0.0,-0.3006,0.00012,26.05847]
[1777867441041,38.06,80426.47,0.0,-0.3006,0.00012,26.05847]
[1777867441427,38.06,80426.47,0.0,-0.3006,0.00012,26.05847]
[1777867442232,38.07,80425.4,0.0,-0.30073,0.00012,26.06335]
[1777867442332,38.07,80425.4,0.0,-0.30073,0.00012,26.06335]
[1777867442595,38.07,80424.81,0.0,-0.30081,0.00012,26.06608]
[1777867445762,38.07,80411.79,0.0,-0.3024,0.00012,26.12409]
[1777867446222,38.07,80411.79,0.0,-0.3024,0.00012,26.12409]
[1777867446448,38.07,80410.38,0.0,-0.30258,0.00012,26.13037]
[1777867447772,38.07,80410.38,0.0,-0.30258,0.00012,26.13037]
[1777867448426,38.07,80418.08,0.0,-0.30164,0.00012,26.09634]
[1777867448448,38.07,80418.08,0.0,-0.30164,0.00012,26.09634]
[1777867448704,38.07,80418.08,0.0,-0.30164,0.00012,26.09634]
[1777867448724,38.07,80418.08,0.0,-0.30164,0.00012,26.09634]
[1777867448748,38.07,80416.35,0.0,-0.30185,0.00012,26.10408]
[1777867450321,38.07,80416.35,0.0,-0.30185,0.00012,26.10415]
[1777867450345,38.07,80416.35,0.0,-0.30185,0.00012,26.10415]
[1777867450445,38.07,80411.21,0.0,-0.30248,0.00012,26.12694]
[1777867452338,38.07,80411.21,0.0,-0.30248,0.00012,26.12698]
[1777867452439,38.07,80418.62,0.0,-0.30158,0.00012,26.09427]
[1777867453577,38.07,80418.62,0.0,-0.30158,0.00012,26.09427]
[1777867453587,38.07,80418.62,0.0,-0.30158,0.00012,26.09427]
[1777867453591,38.07,80416.87,0.0,-0.3018,0.00012,26.10211]
[1777867453940,38.07,80416.87,0.0,-0.3018,0.00012,26.10211]
[1777867454045,38.07,80416.87,0.0,-0.3018,0.00012,26.10211]
[1777867454059,38.07,80416.87,0.0,-0.3018,0.00012,26.10211]
[1777867454401,38.07,80419.26,0.0,-0.30151,0.00012,26.09159]
[1777867455534,38.07,80419.26,0.0,-0.30151,0.00012,26.09159]
[1777867455701,38.07,80426.53,0.0,-0.30062,0.00012,26.05937]
[1777867456470,38.07,80426.53,0.0,-0.30062,0.00012,26.05937]
[1777867456561,38.08,80425.32,0.0,-0.3008,0.00012,26.06596]
[1777867457361,38.08,80425.32,0.0,-0.3008,0.00012,26.06596]
[1777867459262,38.08,80439.49,0.0,-0.29908,0.00012,26.00296]
[1777867459404,38.08,80439.49,0.0,-0.29908,0.00012,26.00296]
[1777867459462,38.08,80439.49,0.0,-0.29908,0.00012,26.00296]
[1777867459508,38.08,80438.04,0.0,-0.29926,0.00012,26.00964]
[1777867460249,38.08,80438.04,0.0,-0.29926,0.00012,26.00964]
[1777867460269,38.08,80438.04,0.0,-0.29926,0.00012,26.00964]
[1777867460278,38.08,80438.04,0.0,-0.29926,0.00012,26.00964]
[1777867460283,38.08,80438.04,0.0,-0.29926,0.00012,26.00964]
[1777867460552,38.08,80438.75,0.0,-0.29918,0.00012,26.00663]
[1777867463373,38.08,80439.85,0.0,-0.29905,0.00012,26.00207]
[1777867463416,38.08,80439.85,0.0,-0.29905,0.00012,26.00207]
[1777867463457,38.08,80426.87,0.0,-0.30064,0.00012,26.06021]
[1777867464512,38.08,80426.87,0.0,-0.30064,0.00012,26.06021]
[1777867464562,38.08,80426.87,0.0,-0.30064,0.00012,26.06021]
[1777867464868,38.08,80426.87,0.0,-0.30064,0.00012,26.06021]
[1777867464597,38.09,80416.24,0.0,-0.30194,0.00012,26.10751]
[1777867464968,38.09,80416.24,0.0,-0.30194,0.00012,26.10751]
[1777867465136,38.09,80416.24,0.0,-0.30194,0.00012,26.10751]
[1777867465264,38.09,80423.94,0.0,-0.301,0.00012,26.07344]
[1777867466526,38.09,80423.94,0.0,-0.301,0.00012,26.07344]
[1777867466577,38.09,80424.16,0.0,-0.30098,0.00012,26.07258]
[1777867466974,38.09,80424.16,0.0,-0.30098,0.00012,26.07258]
[1777867466983,38.09,80424.16,0.0,-0.30098,0.00012,26.07258]
[1777867466993,38.09,80424.16,0.0,-0.30098,0.00012,26.07258]
[1777867467019,38.09,80424.16,0.0,-0.30098,0.00012,26.07258]
[1777867467770,38.09,80423.16,0.0,-0.30111,0.00012,26.07725]
[1777867467932,38.09,80423.16,0.0,-0.30111,0.00012,26.07725]
[1777867467968,38.09,80423.16,0.0,-0.30111,0.00012,26.07725]
[1777867468134,38.09,80423.16,0.0,-0.30111,0.00012,26.07725]
[1777867468412,38.09,80423.16,0.0,-0.30111,0.00012,26.07725]
[1777867468448,38.09,80423.16,0.0,-0.30111,0.00012,26.07725]
[1777867468732,38.09,80420.83,0.0,-0.30139,0.00012,26.08759]
[1777867470887,38.09,80421.11,0.0,-0.30136,0.00012,26.08645]
[1777867470956,38.09,80421.11,0.0,-0.30136,0.00012,26.08645]
[1777867471087,38.09,80421.11,0.0,-0.30136,0.00012,26.08656]
[1777867471810,38.09,80435.02,0.0,-0.29965,0.00012,26.02112]
[1777867472765,38.09,80435.02,0.0,-0.29965,0.00012,26.02112]
[1777867472818,38.1,80437.77,0.0,-0.29936,0.00012,26.01062]
[1777867473373,38.1,80437.77,0.0,-0.29936,0.00012,26.01062]
[1777867473386,38.1,80437.77,0.0,-0.29936,0.00012,26.01062]
[1777867473423,38.1,80437.77,0.0,-0.29936,0.00012,26.01062]
[1777867473461,38.1,80436.77,0.0,-0.29948,0.00012,26.0151]
[1777867474014,38.1,80436.77,0.0,-0.29948,0.00012,26.0151]
[1777867474074,38.1,80436.77,0.0,-0.29948,0.00012,26.0151]
[1777867474149,38.1,80436.77,0.0,-0.29948,0.00012,26.0151]
[1777867474250,38.1,80435.36,0.0,-0.29966,0.00012,26.02157]
[1777867474895,38.1,80435.36,0.0,-0.29966,0.00012,26.02157]
[1777867475291,38.1,80435.36,0.0,-0.29966,0.00012,26.02157]
[1777867475343,38.1,80435.74,0.0,-0.29961,0.00012,26.02004]
[1777867477492,38.1,80430.25,0.0,-0.30029,0.00012,26.0447]
[1777867477790,38.1,80427.81,0.0,-0.30059,0.00012,26.05585]
[1777867478280,38.1,80427.81,0.0,-0.30059,0.00012,26.05585]
[1777867478623,38.1,80427.81,0.0,-0.30059,0.00012,26.05585]
[1777867478842,38.1,80427.81,0.0,-0.30059,0.00012,26.05585]
[1777867478631,38.1,80425.67,0.0,-0.30085,0.00012,26.06537]
[1777867479603,38.1,80423.1,0.0,-0.30117,0.00012,26.07692]
[1777867485114,38.11,80421.42,0.0,-0.30139,0.00012,26.08493]
[1777867485427,38.11,80421.42,0.0,-0.30139,0.00012,26.08493]
[1777867485863,38.11,80421.42,0.0,-0.30139,0.00012,26.08493]
[1777867485893,38.11,80423.6,0.0,-0.30113,0.00012,26.07537]
[1777867485925,38.11,80423.6,0.0,-0.30113,0.00012,26.07537]
[1777867486797,38.11,80427.96,0.0,-0.3006,0.00012,26.05609]
[1777867487210,38.11,80427.96,0.0,-0.3006,0.00012,26.05609]
[1777867487736,38.11,80427.96,0.0,-0.3006,0.00012,26.05609]
[1777867487825,38.11,80427.96,0.0,-0.3006,0.00012,26.05609]
[1777867487841,38.11,80427.96,0.0,-0.3006,0.00012,26.05609]
[1777867487860,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488363,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488419,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488525,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488578,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488678,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488719,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488767,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488795,38.11,80430.99,0.0,-0.30023,0.00012,26.04285]
[1777867488801,38.11,80437.99,0.0,-0.29938,0.00012,26.0116]
[1777867489445,38.11,80437.99,0.0,-0.29938,0.00012,26.0116]
[1777867489477,38.11,80437.99,0.0,-0.29938,0.00012,26.0116]
[1777867489579,38.11,80437.99,0.0,-0.29938,0.00012,26.0116]
[1777867489782,38.11,80435.62,0.0,-0.29967,0.00012,26.02235]
[1777867490509,38.11,80435.62,0.0,-0.29967,0.00012,26.02235]
[1777867491170,38.11,80435.3,0.0,-0.29972,0.00012,26.02396]
[1777867491210,38.11,80435.3,0.0,-0.29972,0.00012,26.02396]
[1777867491276,38.11,80435.3,0.0,-0.29972,0.00012,26.02396]
[1777867491399,38.11,80435.3,0.0,-0.29972,0.00012,26.02396]
[1777867491434,38.11,80439.88,0.0,-0.29916,0.00012,26.00365]
[1777867492267,38.11,80439.88,0.0,-0.29916,0.00012,26.00365]
[1777867492995,38.11,80444.21,0.0,-0.29864,0.00012,25.98441]
[1777867493251,38.11,80444.21,0.0,-0.29864,0.00012,25.98441]
[1777867493364,38.12,80444.21,0.0,-0.29865,0.00012,25.9846]
[1777867494887,38.12,80444.21,0.0,-0.29865,0.00012,25.9846]
[1777867495379,38.12,80445.45,0.0,-0.29851,0.00012,25.97946]
[1777867499235,38.12,80450.22,0.0,-0.29794,0.00012,25.95868]
[1777867500456,38.12,80449.64,0.0,-0.29802,0.00012,25.96153]
[1777867500970,38.12,80450.03,0.0,-0.29798,0.00012,25.96001]
[1777867501420,38.13,80450.03,0.0,-0.29798,0.00012,25.96025]
[1777867506512,38.13,80452.93,0.0,-0.29766,0.00012,25.94819]
[1777867508361,38.13,80442.22,0.0,-0.29897,0.00012,25.99678]
[1777867508420,38.13,80442.22,0.0,-0.29897,0.00012,25.99678]
[1777867508482,38.14,80439.44,0.0,-0.29931,0.00012,26.00944]
[1777867511430,38.14,80437.87,0.0,-0.29952,0.00012,26.01684]
[1777867511501,38.14,80437.87,0.0,-0.29952,0.00012,26.01684]
[1777867515372,38.14,80439.04,0.0,-0.29939,0.00012,26.01238]
[1777867515422,38.14,80439.04,0.0,-0.29939,0.00012,26.01238]
[1777867515633,38.14,80428.87,0.0,-0.30064,0.00012,26.05789]
[1777867517493,38.14,80428.87,0.0,-0.30064,0.00012,26.05805]
[1777867517585,38.14,80421.76,0.0,-0.30151,0.00012,26.08973]
[1777867518068,38.14,80421.76,0.0,-0.30151,0.00012,26.08973]
[1777867518109,38.14,80421.76,0.0,-0.30151,0.00012,26.08973]
[1777867518455,38.14,80421.76,0.0,-0.30151,0.00012,26.08973]
[1777867518543,38.15,80421.76,0.0,-0.30151,0.00012,26.08984]
[1777867523701,38.15,80414.93,0.0,-0.30236,0.00012,26.12042]
[1777867523884,38.15,80414.93,0.0,-0.30236,0.00012,26.12042]
[1777867523826,38.15,80409.84,0.0,-0.30298,0.00012,26.14292]
[1777867524631,38.15,80409.84,0.0,-0.30298,0.00012,26.14292]
[1777867524738,38.15,80409.84,0.0,-0.30298,0.00012,26.14292]
[1777867524795,38.15,80402.21,0.0,-0.30392,0.00012,26.17648]
[1777867527548,38.15,80399.32,0.0,-0.30427,0.00012,26.1892]
[1777867533090,38.15,80401.44,0.0,-0.304,0.00012,26.17634]
[1777867533520,38.15,80401.44,0.0,-0.304,0.00012,26.17634]
[1777867533787,38.15,80401.44,0.0,-0.304,0.00012,26.17634]
[1777867536134,38.15,80407.79,0.0,-0.30322,0.00012,26.1485]
[1777867536811,38.15,80407.79,0.0,-0.30322,0.00012,26.1485]
[1777867539049,38.15,80410.22,0.0,-0.30292,0.00012,26.13789]
[1777867539778,38.15,80410.22,0.0,-0.30292,0.00012,26.13789]
[1777867540529,38.15,80410.71,0.0,-0.30286,0.00012,26.13578]
[1777867540699,38.15,80410.71,0.0,-0.30286,0.00012,26.13578]
[1777867541292,38.15,80410.71,0.0,-0.30286,0.00012,26.13578]
[1777867541969,38.15,80411.41,0.0,-0.30278,0.00012,26.13273]
[1777867542714,38.15,80410.66,0.0,-0.30287,0.00012,26.13606]
[1777867543977,38.15,80411.6,0.0,-0.30276,0.00012,26.13196]
[1777867544769,38.15,80411.53,0.0,-0.30277,0.00012,26.1323]
[1777867550633,38.15,80412.25,0.0,-0.30268,0.00012,26.12929]
[1777867550771,38.15,80412.37,0.0,-0.30267,0.00012,26.12879]
[1777867552784,38.15,80402.6,0.0,-0.30387,0.00012,26.17174]
[1777867554880,38.15,80401.09,0.0,-0.30405,0.00012,26.17834]
[1777867556158,38.15,80400.82,0.0,-0.30408,0.00012,26.17948]
[1777867556814,38.15,80399.48,0.0,-0.30425,0.00012,26.18532]
[1777867557176,38.15,80399.48,0.0,-0.30425,0.00012,26.18532]
[1777867557778,38.15,80399.48,0.0,-0.30425,0.00012,26.18532]
[1777867559351,38.15,80399.67,0.0,-0.30422,0.00012,26.1844]
[1777867559971,38.15,80399.96,0.0,-0.30418,0.00012,26.1831]
[1777867560216,38.15,80399.96,0.0,-0.30418,0.00012,26.1831]
[1777867560841,38.15,80399.12,0.0,-0.30429,0.00012,26.18674]
[1777867564133,38.15,80400.25,0.0,-0.30414,0.00012,26.18168]
[1777867564278,38.15,80400.25,0.0,-0.30414,0.00012,26.18168]
[1777867564867,38.15,80399.14,0.0,-0.30428,0.00012,26.18649]
[1777867566320,38.15,80397.35,0.0,-0.3045,0.00012,26.19421]
[1777867567061,38.15,80395.39,0.0,-0.30474,0.00012,26.2027]
[1777867568180,38.15,80395.66,0.0,-0.3047,0.00012,26.20146]
[1777867568896,38.15,80395.69,0.0,-0.3047,0.00012,26.20133]
[1777867571917,38.15,80384.76,0.0,-0.30603,0.00012,26.24854]
[1777867574466,38.14,80381.2,0.0,-0.30646,0.00012,26.26374]
[1777867574939,38.14,80382.96,0.0,-0.30624,0.00012,26.25601]
[1777867576061,38.14,80382.7,0.0,-0.30627,0.00012,26.25703]
[1777867578029,38.14,80377.36,0.0,-0.30692,0.00012,26.27988]
[1777867579166,38.14,80376.03,0.0,-0.30708,0.00012,26.2855]
[1777867580126,38.14,80375.78,0.0,-0.30711,0.00012,26.28644]
[1777867580589,38.14,80375.78,0.0,-0.30711,0.00012,26.28644]
[1777867580684,38.14,80375.24,0.0,-0.30718,0.00012,26.28877]
[1777867582617,38.14,80372.77,0.0,-0.30748,0.00012,26.29929]
[1777867582670,38.14,80372.45,0.0,-0.30751,0.00012,26.30052]
[1777867584360,38.14,80372.38,0.0,-0.30752,0.00012,26.30068]
[1777867584853,38.14,80372.15,0.0,-0.30754,0.00012,26.30153]
[1777867588989,38.13,80373.61,0.0,-0.30735,0.00012,26.29464]
[1777867589602,38.13,80377.71,0.0,-0.30684,0.00012,26.2768]
[1777867590414,38.13,80377.71,0.0,-0.30684,0.00012,26.2768]
[1777867590821,38.13,80377.71,0.0,-0.30684,0.00012,26.2768]
[1777867590885,38.13,80374.7,0.0,-0.3072,0.00012,26.28968]
[1777867593136,38.13,80366.13,0.0,-0.30824,0.00012,26.32272]
[1777867594881,38.13,80366.27,0.0,-0.30821,0.00012,26.32195]
[1777867594976,38.13,80371.86,0.0,-0.30752,0.00012,26.29762]
[1777867596356,38.13,80371.86,0.0,-0.30752,0.00012,26.29762]
[1777867596456,38.13,80376.58,0.0,-0.30693,0.00012,26.27712]
[1777867600122,38.12,80375.63,0.0,-0.30704,0.00012,26.28089]
[1777867600289,38.12,80375.63,0.0,-0.30704,0.00012,26.28089]
[1777867602352,38.12,80374.36,0.0,-0.30719,0.00012,26.28613]
[1777867602383,38.12,80373.56,0.0,-0.30729,0.00012,26.28946]
[1777867604121,38.12,80371.44,0.0,-0.30754,0.00012,26.29848]
[1777867604781,38.12,80371.44,0.0,-0.30754,0.00012,26.29848]
[1777867605753,38.12,80371.43,0.0,-0.30754,0.00012,26.2984]
[1777867605968,38.12,80369.85,0.0,-0.30773,0.00012,26.30493]
[1777867608728,38.12,80374.33,0.0,-0.30717,0.00012,26.2855]
[1777867609155,38.12,80376.79,0.0,-0.30687,0.00012,26.27476]
[1777867609166,38.12,80376.79,0.0,-0.30687,0.00012,26.27476]
[1777867609256,38.12,80377.86,0.0,-0.30673,0.00012,26.27002]
[1777867611775,38.12,80377.86,0.0,-0.30673,0.00012,26.26992]
[1777867611781,38.12,80377.86,0.0,-0.30673,0.00012,26.26992]
[1777867611875,38.12,80377.24,0.0,-0.3068,0.00012,26.27251]
[1777867612469,38.12,80377.24,0.0,-0.3068,0.00012,26.27251]
[1777867612547,38.11,80378.47,0.0,-0.30665,0.00012,26.26708]
[1777867613222,38.11,80378.47,0.0,-0.30665,0.00012,26.26708]
[1777867613233,38.11,80378.47,0.0,-0.30665,0.00012,26.26708]
[1777867613309,38.11,80381.67,0.0,-0.30625,0.00012,26.25312]
[1777867615648,38.11,80381.67,0.0,-0.30625,0.00012,26.25304]
[1777867615653,38.11,80381.67,0.0,-0.30625,0.00012,26.25304]
[1777867615656,38.11,80381.67,0.0,-0.30625,0.00012,26.25304]
[1777867615741,38.11,80379.37,0.0,-0.30653,0.00012,26.26293]
[1777867617277,38.11,80379.37,0.0,-0.30653,0.00012,26.26284]
[1777867617302,38.11,80379.37,0.0,-0.30653,0.00012,26.26284]
[1777867617328,38.11,80379.37,0.0,-0.30653,0.00012,26.26284]
[1777867617339,38.11,80379.97,0.0,-0.30645,0.00012,26.26016]
[1777867619366,38.11,80375.55,0.0,-0.307,0.00012,26.2792]
[1777867619461,38.11,80370.38,0.0,-0.30763,0.00012,26.30141]
[1777867620311,38.11,80370.38,0.0,-0.30763,0.00012,26.30141]
[1777867620420,38.11,80370.38,0.0,-0.30763,0.00012,26.30141]
[1777867620510,38.11,80368.98,0.0,-0.3078,0.00012,26.30733]
[1777867621404,38.11,80368.98,0.0,-0.3078,0.00012,26.30733]
[1777867621505,38.11,80370.3,0.0,-0.30763,0.00012,26.30152]
[1777867623430,38.11,80370.3,0.0,-0.30763,0.00012,26.3014]
[1777867623531,38.11,80369.91,0.0,-0.30768,0.00012,26.30296]
[1777867626312,38.11,80369.25,0.0,-0.30775,0.00012,26.30556]
[1777867627040,38.11,80368.43,0.0,-0.30785,0.00012,26.30897]
[1777867627139,38.11,80368.43,0.0,-0.30785,0.00012,26.30897]
[1777867627621,38.11,80366.86,0.0,-0.30804,0.00012,26.3156]
[1777867629481,38.1,80367.24,0.0,-0.30799,0.00012,26.31384]
[1777867629577,38.1,80367.31,0.0,-0.30798,0.00012,26.3134]
[1777867630729,38.1,80367.31,0.0,-0.30798,0.00012,26.3134]
[1777867630830,38.1,80363.8,0.0,-0.30841,0.00012,26.32836]
[1777867633696,38.1,80362.61,0.0,-0.30855,0.00012,26.33319]
[1777867633750,38.1,80362.61,0.0,-0.30855,0.00012,26.33319]
[1777867634730,38.1,80370.07,0.0,-0.30762,0.00012,26.30087]
[1777867634841,38.1,80370.07,0.0,-0.30762,0.00012,26.30087]
[1777867634883,38.1,80370.07,0.0,-0.30762,0.00012,26.30087]
[1777867634885,38.1,80382.11,0.0,-0.30613,0.00012,26.24878]
[1777867635755,38.1,80382.11,0.0,-0.30613,0.00012,26.24878]
[1777867636885,38.1,80390.28,0.0,-0.30513,0.00012,26.21317]
[1777867636970,38.1,80393.28,0.0,-0.30476,0.00012,26.20001]
[1777867642407,38.1,80387.49,0.0,-0.30546,0.00012,26.22504]
[1777867644663,38.1,80388.94,0.0,-0.30528,0.00012,26.21863]
[1777867644765,38.1,80388.0,0.0,-0.3054,0.00012,26.22273]
[1777867648525,38.1,80387.14,0.0,-0.3055,0.00012,26.22633]
[1777867648797,38.1,80387.14,0.0,-0.3055,0.00012,26.22633]
[1777867650034,38.1,80387.09,0.0,-0.3055,0.00012,26.22644]
[1777867650464,38.1,80388.99,0.0,-0.30527,0.00012,26.21811]
[1777867651214,38.1,80388.99,0.0,-0.30527,0.00012,26.21811]
[1777867656145,38.09,80390.9,0.0,-0.30501,0.00012,26.20598]
[1777867656159,38.09,80390.9,0.0,-0.30501,0.00012,26.20598]
[1777867659720,38.09,80388.08,0.0,-0.30535,0.00012,26.21812]
[1777867659808,38.09,80386.01,0.0,-0.30561,0.00012,26.22708]
[1777867660245,38.09,80386.01,0.0,-0.30561,0.00012,26.22708]
[1777867660535,38.09,80386.01,0.0,-0.3056,0.00012,26.22701]
[1777867661641,38.09,80386.01,0.0,-0.3056,0.00012,26.22701]
[1777867661656,38.09,80386.01,0.0,-0.3056,0.00012,26.22701]
[1777867661735,38.09,80377.92,0.0,-0.3066,0.00012,26.26207]
[1777867662561,38.09,80377.92,0.0,-0.3066,0.00012,26.26207]
[1777867664346,38.09,80371.2,0.0,-0.30742,0.00012,26.29094]
[1777867664975,38.09,80371.2,0.0,-0.30742,0.00012,26.29094]
[1777867664997,38.09,80371.2,0.0,-0.30742,0.00012,26.29094]
[1777867665018,38.09,80370.5,0.0,-0.3075,0.00012,26.29371]
[1777867665608,38.09,80370.5,0.0,-0.3075,0.00012,26.29371]
[1777867665986,38.09,80370.5,0.0,-0.3075,0.00012,26.29371]
[1777867666041,38.09,80379.16,0.0,-0.30643,0.00012,26.25613]
[1777867666344,38.09,80379.16,0.0,-0.30643,0.00012,26.25613]
[1777867666576,38.09,80379.16,0.0,-0.30643,0.00012,26.25613]
[1777867671630,38.09,80381.23,0.0,-0.30617,0.00012,26.24682]
[1777867676608,38.08,80376.28,0.0,-0.30677,0.00012,26.26787]
[1777867676625,38.08,80376.28,0.0,-0.30677,0.00012,26.26787]
[1777867676662,38.08,80376.28,0.0,-0.30677,0.00012,26.26787]
[1777867676760,38.08,80381.88,0.0,-0.30607,0.00012,26.2435]
[1777867677339,38.08,80381.88,0.0,-0.30607,0.00012,26.2435]
[1777867677929,38.08,80381.88,0.0,-0.30607,0.00012,26.2435]
[1777867678734,38.08,80386.25,0.0,-0.30553,0.00012,26.22433]
[1777867683881,38.08,80389.62,0.0,-0.30511,0.00012,26.20939]
[1777867684713,38.08,80390.26,0.0,-0.30503,0.00012,26.20659]
[1777867684733,38.08,80390.26,0.0,-0.30503,0.00012,26.20659]
[1777867684812,38.08,80392.37,0.0,-0.30477,0.00012,26.19734]
[1777867685542,38.08,80392.37,0.0,-0.30477,0.00012,26.19734]
[1777867686151,38.08,80392.37,0.0,-0.30477,0.00012,26.19731]
[1777867687044,38.08,80397.17,0.0,-0.30418,0.00012,26.17626]
[1777867692984,38.08,80401.79,0.0,-0.30361,0.00012,26.15595]
[1777867698007,38.08,80395.44,0.0,-0.30439,0.00012,26.18369]
[1777867703009,38.08,80396.73,0.0,-0.30423,0.00012,26.17791]
[1777867708023,38.08,80397.7,0.0,-0.3041,0.00012,26.17347]
[1777867713024,38.08,80393.91,0.0,-0.30454,0.00012,26.18625]
[1777867716128,38.07,80388.29,0.0,-0.30523,0.00012,26.21059]
[1777867716152,38.07,80388.29,0.0,-0.30523,0.00012,26.21059]
[1777867716804,38.07,80388.29,0.0,-0.30523,0.00012,26.21059]
[1777867716933,38.07,80388.29,0.0,-0.30523,0.00012,26.21051]
[1777867719541,38.07,80385.35,0.0,-0.30558,0.00012,26.22316]
[1777867720446,38.07,80385.35,0.0,-0.30558,0.00012,26.22308]
[1777867721070,38.07,80385.35,0.0,-0.30558,0.00012,26.22308]
[1777867726387,38.07,80375.31,0.0,-0.3068,0.00012,26.26613]
[1777867727137,38.07,80373.74,0.0,-0.30699,0.00012,26.2727]
[1777867727351,38.07,80373.74,0.0,-0.30699,0.00012,26.2727]
[1777867728468,38.07,80379.7,0.0,-0.30625,0.00012,26.24674]
[1777867729290,38.07,80380.6,0.0,-0.30614,0.00012,26.24283]
[1777867729521,38.07,80380.6,0.0,-0.30614,0.00012,26.24283]
[1777867730064,38.07,80380.6,0.0,-0.30614,0.00012,26.24283]
[1777867731241,38.07,80375.56,0.0,-0.30676,0.00012,26.26452]
[1777867731654,38.07,80375.56,0.0,-0.30676,0.00012,26.26452]
[1777867732040,38.07,80373.47,0.0,-0.30701,0.00012,26.27346]
[1777867732478,38.07,80373.47,0.0,-0.30701,0.00012,26.27346]
[1777867733052,38.06,80382.05,0.0,-0.30595,0.00012,26.23605]
[1777867733637,38.06,80382.05,0.0,-0.30595,0.00012,26.23605]
[1777867735238,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735312,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735358,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735475,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735507,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735551,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735628,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867735878,38.06,80381.65,0.0,-0.306,0.00012,26.23765]
[1777867736133,38.06,80399.0,0.0,-0.30386,0.00012,26.16184]
[1777867736990,38.06,80399.0,0.0,-0.30386,0.00012,26.16184]
[1777867737019,38.06,80399.0,0.0,-0.30386,0.00012,26.16184]
[1777867737081,38.06,80399.0,0.0,-0.30386,0.00012,26.16184]
[1777867737105,38.06,80404.87,0.0,-0.30313,0.00012,26.13569]
[1777867737553,38.06,80404.87,0.0,-0.30313,0.00012,26.13569]
[1777867737581,38.06,80404.87,0.0,-0.30313,0.00012,26.13569]
[1777867737583,38.06,80404.87,0.0,-0.30313,0.00012,26.13569]
[1777867738083,38.06,80404.87,0.0,-0.30313,0.00012,26.13545]
[1777867738477,38.06,80404.87,0.0,-0.30313,0.00012,26.13545]
[1777867739869,38.06,80404.54,0.0,-0.30317,0.00012,26.13692]
[1777867740137,38.06,80402.34,0.0,-0.30344,0.00012,26.14662]
[1777867742749,38.06,80402.63,0.0,-0.3034,0.00012,26.14536]
[1777867743483,38.06,80404.27,0.0,-0.3032,0.00012,26.13815]
[1777867745791,38.06,80403.04,0.0,-0.30335,0.00012,26.14358]
[1777867746141,38.06,80401.44,0.0,-0.30355,0.00012,26.15061]
[1777867747828,38.06,80400.93,0.0,-0.30361,0.00012,26.15284]
[1777867747843,38.06,80400.93,0.0,-0.30361,0.00012,26.15284]
[1777867748156,38.06,80400.81,0.0,-0.30363,0.00012,26.15336]
[1777867748615,38.06,80400.81,0.0,-0.30363,0.00012,26.15336]
[1777867748643,38.06,80400.81,0.0,-0.30363,0.00012,26.15336]
[1777867749163,38.06,80398.12,0.0,-0.30396,0.00012,26.16515]
[1777867749649,38.06,80398.12,0.0,-0.30396,0.00012,26.16515]
[1777867750169,38.06,80394.76,0.0,-0.30437,0.00012,26.17984]
[1777867751229,38.06,80390.87,0.0,-0.30485,0.00012,26.19681]
[1777867751240,38.06,80390.87,0.0,-0.30485,0.00012,26.19681]
[1777867751279,38.06,80390.87,0.0,-0.30485,0.00012,26.19681]
[1777867752176,38.06,80386.17,0.0,-0.30542,0.00012,26.21725]
[1777867755067,38.06,80387.75,0.0,-0.30522,0.00012,26.21021]
[1777867755116,38.06,80391.78,0.0,-0.30473,0.00012,26.1926]
[1777867755685,38.06,80391.78,0.0,-0.30473,0.00012,26.1926]
[1777867755768,38.06,80391.78,0.0,-0.30473,0.00012,26.1926]
[1777867755839,38.06,80391.78,0.0,-0.30473,0.00012,26.1926]
[1777867755992,38.06,80391.78,0.0,-0.30473,0.00012,26.1926]
[1777867756029,38.06,80391.78,0.0,-0.30473,0.00012,26.1926]
[1777867756061,38.06,80408.47,0.0,-0.30268,0.00012,26.11921]
[1777867756693,38.06,80408.47,0.0,-0.30268,0.00012,26.11921]
[1777867756876,38.06,80421.41,0.0,-0.30109,0.00012,26.06164]
[1777867757372,38.06,80421.41,0.0,-0.30109,0.00012,26.06164]
[1777867757927,38.06,80421.41,0.0,-0.30109,0.00012,26.06164]
[1777867757991,38.06,80424.98,0.0,-0.30064,0.00012,26.04556]
[1777867758298,38.06,80424.98,0.0,-0.30064,0.00012,26.04556]
[1777867758319,38.06,80421.63,0.0,-0.30106,0.00012,26.06056]
[1777867762254,38.06,80422.47,0.0,-0.30095,0.00012,26.05685]
[1777867762340,38.06,80421.37,0.0,-0.30109,0.00012,26.06174]
[1777867763254,38.06,80421.37,0.0,-0.30109,0.00012,26.06174]
[1777867764008,38.06,80421.37,0.0,-0.30109,0.00012,26.06174]
[1777867764275,38.05,80421.9,0.0,-0.30102,0.00012,26.0592]
[1777867764798,38.05,80424.18,0.0,-0.30074,0.00012,26.04887]
[1777867766308,38.05,80424.89,0.0,-0.30064,0.00012,26.04553]
[1777867767179,38.05,80424.4,0.0,-0.3007,0.00012,26.04738]
[1777867770059,38.05,80421.1,0.0,-0.3011,0.00012,26.06189]
[1777867770103,38.05,80421.1,0.0,-0.3011,0.00012,26.06189]
[1777867770366,38.05,80421.13,0.0,-0.30108,0.00012,26.06141]
[1777867770722,38.05,80420.72,0.0,-0.30113,0.00012,26.06323]
[1777867773069,38.05,80420.72,0.0,-0.30111,0.00012,26.05947]
[1777867773110,38.05,80420.72,0.0,-0.30111,0.00012,26.05947]
[1777867774430,38.04,80419.0,0.0,-0.30131,0.00012,26.06675]
[1777867774463,38.04,80418.38,0.0,-0.30138,0.00012,26.06933]
[1777867776298,38.04,80418.38,0.0,-0.30138,0.00012,26.06915]
[1777867776311,38.04,80418.38,0.0,-0.30138,0.00012,26.06915]
[1777867776399,38.04,80415.54,0.0,-0.30172,0.00012,26.08158]
[1777867778748,38.04,80414.55,0.0,-0.30184,0.00012,26.08578]
[1777867779056,38.04,80413.85,0.0,-0.30192,0.00012,26.08869]
[1777867780386,38.04,80413.85,0.0,-0.30191,0.00012,26.0885]
[1777867780417,38.04,80413.85,0.0,-0.30191,0.00012,26.0885]
[1777867780638,38.04,80413.85,0.0,-0.30191,0.00012,26.0885]
[1777867780664,38.04,80413.85,0.0,-0.30191,0.00012,26.0885]
[1777867780892,38.04,80413.85,0.0,-0.30191,0.00012,26.0885]
[1777867781105,38.04,80413.85,0.0,-0.30191,0.00012,26.0885]
[1777867781161,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867781351,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867781551,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867781631,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867781714,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867782022,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867782033,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867782082,38.04,80415.5,0.0,-0.30171,0.00012,26.08099]
[1777867782166,38.04,80393.3,0.0,-0.30443,0.00012,26.17878]
[1777867782277,38.04,80393.3,0.0,-0.30443,0.00012,26.17878]
[1777867782330,38.04,80393.3,0.0,-0.30443,0.00012,26.17878]
[1777867782961,38.04,80405.4,0.0,-0.30294,0.00012,26.12557]
[1777867784063,38.04,80405.4,0.0,-0.30294,0.00012,26.12557]
[1777867785534,38.04,80405.18,0.0,-0.30297,0.00012,26.12661]
[1777867785636,38.04,80406.21,0.0,-0.30284,0.00012,26.1221]
[1777867787868,38.04,80406.49,0.0,-0.30281,0.00012,26.1209]
[1777867787883,38.04,80406.49,0.0,-0.30281,0.00012,26.1209]
[1777867788480,38.04,80406.7,0.0,-0.30279,0.00012,26.12001]
[1777867788726,38.04,80406.7,0.0,-0.30279,0.00012,26.12001]
[1777867788799,38.04,80406.44,0.0,-0.30282,0.00012,26.12119]
[1777867793802,38.04,80407.76,0.0,-0.30266,0.00012,26.11549]
[1777867793924,38.04,80407.76,0.0,-0.30266,0.00012,26.11549]
[1777867794057,38.04,80406.87,0.0,-0.30277,0.00012,26.11946]
[1777867795022,38.04,80406.87,0.0,-0.30277,0.00012,26.11946]
[1777867795432,38.04,80412.54,0.0,-0.30208,0.00012,26.09441]
[1777867796011,38.04,80412.54,0.0,-0.30208,0.00012,26.09441]
[1777867796112,38.04,80413.95,0.0,-0.30191,0.00012,26.08828]
[1777867796821,38.04,80413.95,0.0,-0.30191,0.00012,26.08828]
[1777867796882,38.04,80413.57,0.0,-0.30195,0.00012,26.08997]
[1777867797425,38.04,80413.57,0.0,-0.30195,0.00012,26.08997]
[1777867798073,38.04,80413.57,0.0,-0.30195,0.00012,26.08997]
[1777867798171,38.04,80410.99,0.0,-0.30227,0.00012,26.1015]
[1777867799575,38.04,80410.99,0.0,-0.30227,0.00012,26.1015]
[1777867803948,38.04,80412.32,0.0,-0.30211,0.00012,26.09579]
[1777867806764,38.04,80411.24,0.0,-0.30225,0.00012,26.10071]
[1777867812604,38.04,80410.27,0.0,-0.30237,0.00012,26.10525]
[1777867817639,38.04,80414.95,0.0,-0.30181,0.00012,26.08471]
[1777867822674,38.05,80417.24,0.0,-0.30153,0.00012,26.07476]
[1777867826508,38.04,80418.06,0.0,-0.30143,0.00012,26.07093]
[1777867827187,38.04,80408.04,0.0,-0.30265,0.00012,26.11511]
[1777867827371,38.04,80408.04,0.0,-0.30265,0.00012,26.11511]
[1777867828058,38.04,80397.52,0.0,-0.30394,0.00012,26.16149]
[1777867829723,38.04,80398.24,0.0,-0.30385,0.00012,26.1583]
[1777867835107,38.04,80399.05,0.0,-0.30373,0.00012,26.15105]
[1777867837510,38.04,80397.67,0.0,-0.3039,0.00012,26.15703]
[1777867837588,38.04,80397.67,0.0,-0.3039,0.00012,26.15703]
[1777867838991,38.04,80416.8,0.0,-0.30155,0.00012,26.0725]
[1777867839477,38.04,80416.8,0.0,-0.30155,0.00012,26.0725]
[1777867839793,38.04,80416.8,0.0,-0.30155,0.00012,26.07251]
[1777867845690,38.04,80417.39,0.0,-0.30149,0.00012,26.07015]
[1777867847587,38.04,80414.92,0.0,-0.30179,0.00012,26.08121]
[1777867848058,38.04,80417.07,0.0,-0.30153,0.00012,26.07172]
[1777867852316,38.05,80411.41,0.0,-0.30223,0.00012,26.09697]
[1777867853671,38.05,80411.41,0.0,-0.30223,0.00012,26.09699]
[1777867854131,38.05,80411.41,0.0,-0.30223,0.00012,26.09699]
[1777867854232,38.05,80409.95,0.0,-0.30241,0.00012,26.10349]
[1777867856418,38.05,80410.83,0.0,-0.3023,0.00012,26.09962]
[1777867859798,38.05,80411.99,0.0,-0.30216,0.00012,26.09455]
[1777867859933,38.05,80411.99,0.0,-0.30216,0.00012,26.09458]
[1777867860594,38.05,80411.99,0.0,-0.30216,0.00012,26.09458]
[1777867861082,38.05,80411.99,0.0,-0.30216,0.00012,26.09458]
[1777867861856,38.05,80417.85,0.0,-0.30144,0.00012,26.06862]
[1777867861947,38.05,80417.85,0.0,-0.30144,0.00012,26.06864]
[1777867863880,38.05,80420.68,0.0,-0.3011,0.00012,26.05612]
[1777867866046,38.05,80420.54,0.0,-0.30112,0.00012,26.05686]
[1777867867924,38.05,80420.13,0.0,-0.30117,0.00012,26.05881]
[1777867868014,38.05,80419.72,0.0,-0.30122,0.00012,26.06069]
[1777867870536,38.05,80419.57,0.0,-0.30124,0.00012,26.06148]
[1777867870993,38.05,80419.57,0.0,-0.30124,0.00012,26.06148]
[1777867871004,38.05,80419.57,0.0,-0.30124,0.00012,26.06148]
[1777867871015,38.05,80419.57,0.0,-0.30124,0.00012,26.06148]
[1777867871095,38.05,80432.51,0.0,-0.29966,0.00012,26.00357]
[1777867871400,38.05,80432.51,0.0,-0.29966,0.00012,26.00357]
[1777867871997,38.05,80432.51,0.0,-0.29966,0.00012,26.00357]
[1777867872097,38.05,80432.33,0.0,-0.29968,0.00012,26.00423]
[1777867877060,38.05,80419.75,0.0,-0.30123,0.00012,26.06095]
[1777867878035,38.05,80419.75,0.0,-0.30123,0.00012,26.06095]
[1777867878063,38.05,80419.75,0.0,-0.30123,0.00012,26.06095]
[1777867878075,38.05,80419.75,0.0,-0.30123,0.00012,26.06095]
[1777867878179,38.05,80415.67,0.0,-0.30172,0.00012,26.07888]
[1777867884107,38.05,80412.17,0.0,-0.30216,0.00012,26.09474]
[1777867888274,38.05,80413.89,0.0,-0.30196,0.00012,26.08729]
[1777867889142,38.05,80414.19,0.0,-0.30192,0.00012,26.08607]
[1777867894177,38.05,80420.21,0.0,-0.30115,0.00012,26.05506]
[1777867894977,38.05,80420.21,0.0,-0.30115,0.00012,26.05506]
[1777867896268,38.05,80420.5,0.0,-0.30111,0.00012,26.05358]
[1777867898366,38.05,80425.48,0.0,-0.30049,0.00012,26.0309]
[1777867899212,38.04,80424.84,0.0,-0.30056,0.00012,26.03359]
[1777867904248,38.04,80422.76,0.0,-0.30079,0.00012,26.04201]
[1777867909282,38.03,80422.7,0.0,-0.30077,0.00012,26.04126]
[1777867914588,38.03,80423.31,0.0,-0.30068,0.00012,26.03788]
[1777867920137,38.03,80422.06,0.0,-0.30081,0.00012,26.04263]
[1777867920676,38.02,80422.71,0.0,-0.30073,0.00012,26.03957]
[1777867920932,38.02,80422.6,0.0,-0.30074,0.00012,26.0399]
[1777867923079,38.02,80422.6,0.0,-0.30074,0.00012,26.03973]
[1777867924749,38.02,80423.6,0.0,-0.3006,0.00012,26.03495]
[1777867924817,38.02,80426.77,0.0,-0.30021,0.00012,26.02065]
[1777867926772,38.02,80425.93,0.0,-0.30031,0.00012,26.02426]
[1777867926778,38.02,80425.85,0.0,-0.30032,0.00012,26.02447]
[1777867929042,38.02,80425.85,0.0,-0.30031,0.00012,26.02432]
[1777867930853,38.02,80425.95,0.0,-0.30029,0.00012,26.02357]
[1777867930951,38.01,80425.69,0.0,-0.30032,0.00012,26.02459]
[1777867936473,38.01,80424.54,0.0,-0.30044,0.00012,26.02884]
[1777867942363,38.01,80424.65,0.0,-0.30041,0.00012,26.02776]
[1777867942422,38.01,80424.65,0.0,-0.30041,0.00012,26.02776]
[1777867943090,38.01,80424.65,0.0,-0.30041,0.00012,26.02776]
[1777867943177,38.0,80430.94,0.0,-0.29964,0.00012,25.99932]
[1777867943926,38.0,80430.94,0.0,-0.29964,0.00012,25.99932]
[1777867944066,38.0,80440.4,0.0,-0.29848,0.00012,25.9567]
[1777867945114,38.0,80440.4,0.0,-0.29848,0.00012,25.9567]
[1777867945132,38.0,80439.14,0.0,-0.29863,0.00012,25.9623]
[1777867947728,38.0,80439.13,0.0,-0.29863,0.00012,25.96219]
[1777867948045,38.0,80437.47,0.0,-0.29883,0.00012,25.96958]
[1777867953212,38.0,80433.11,0.0,-0.29933,0.00012,25.98527]
[1777867954116,38.0,80431.82,0.0,-0.29949,0.00012,25.99089]
[1777867955246,38.0,80433.94,0.0,-0.29923,0.00012,25.98138]
[1777867955309,38.0,80432.83,0.0,-0.29936,0.00012,25.98621]
[1777867956439,38.0,80432.83,0.0,-0.29936,0.00012,25.98621]
[1777867956451,38.0,80432.83,0.0,-0.29936,0.00012,25.98621]
[1777867956613,38.0,80431.18,0.0,-0.29956,0.00012,25.99353]
[1777867961649,38.0,80426.93,0.0,-0.30007,0.00012,26.01213]
[1777867966259,37.99,80425.86,0.0,-0.30019,0.00012,26.01666]
[1777867967423,37.99,80417.98,0.0,-0.30115,0.00012,26.05162]
[1777867967517,37.99,80417.98,0.0,-0.30115,0.00012,26.05162]
[1777867967692,37.99,80417.98,0.0,-0.30115,0.00012,26.05151]
[1777867969468,37.99,80418.14,0.0,-0.30113,0.00012,26.05068]
[1777867969704,37.99,80418.14,0.0,-0.30112,0.00012,26.05057]
[1777867972701,37.99,80419.02,0.0,-0.30101,0.00012,26.04644]
[1777867974284,37.99,80417.24,0.0,-0.30123,0.00012,26.05426]
[1777867974296,37.99,80417.24,0.0,-0.30123,0.00012,26.05426]
[1777867974341,37.99,80415.54,0.0,-0.30143,0.00012,26.06159]
[1777867975065,37.99,80415.54,0.0,-0.30143,0.00012,26.06159]
[1777867975069,37.99,80415.67,0.0,-0.30141,0.00012,26.06101]
[1777867975547,37.99,80415.67,0.0,-0.30141,0.00012,26.06101]
[1777867975746,37.99,80415.67,0.0,-0.30141,0.00012,26.0609]
[1777867980755,37.98,80413.68,0.0,-0.30164,0.00012,26.06926]
[1777867985817,37.98,80413.33,0.0,-0.30166,0.00012,26.07006]
[1777867988790,37.98,80412.77,0.0,-0.30173,0.00012,26.0723]
[1777867988810,37.98,80412.77,0.0,-0.30173,0.00012,26.0723]
[1777867988910,37.98,80413.06,0.0,-0.30169,0.00012,26.07088]
[1777867990674,37.98,80413.06,0.0,-0.30168,0.00012,26.07075]
[1777867991826,37.98,80416.37,0.0,-0.30127,0.00012,26.0559]
[1777867991888,37.98,80417.15,0.0,-0.30118,0.00012,26.05231]
[1777867994429,37.97,80418.46,0.0,-0.30101,0.00012,26.04625]
[1777867995696,37.97,80420.45,0.0,-0.30076,0.00012,26.03726]
[1777867995782,37.97,80420.45,0.0,-0.30076,0.00012,26.03726]
[1777867996346,37.97,80421.73,0.0,-0.3006,0.00012,26.03145]
[1777867996973,37.97,80421.73,0.0,-0.3006,0.00012,26.03145]
[1777867997930,37.97,80423.5,0.0,-0.30038,0.00012,26.02335]
[1777867998070,37.97,80423.61,0.0,-0.30037,0.00012,26.02286]
[1777867999203,37.97,80423.61,0.0,-0.30037,0.00012,26.02286]
[1777868002002,37.97,80423.25,0.0,-0.30041,0.00012,26.02423]
[1777868002338,37.97,80424.47,0.0,-0.30026,0.00012,26.01869]
[1777868005336,37.97,80426.31,0.0,-0.30003,0.00012,26.0103]
[1777868005549,37.97,80424.67,0.0,-0.30022,0.00012,26.01751]
[1777868009928,37.97,80424.19,0.0,-0.30028,0.00012,26.01945]
[1777868012389,37.97,80422.21,0.0,-0.3005,0.00012,26.02458]
[1777868012418,37.97,80418.23,0.0,-0.30098,0.00012,26.04218]
[1777868017606,37.96,80412.84,0.0,-0.30163,0.00012,26.06577]
[1777868022595,37.96,80418.57,0.0,-0.30091,0.00012,26.03964]
[1777868022973,37.96,80418.57,0.0,-0.30091,0.00012,26.03964]
[1777868023421,37.96,80418.57,0.0,-0.30091,0.00012,26.03964]
[1777868023086,37.96,80418.57,0.0,-0.30091,0.00012,26.03952]
[1777868024166,37.96,80418.57,0.0,-0.30091,0.00012,26.03952]
[1777868024195,37.96,80418.57,0.0,-0.30091,0.00012,26.03952]
[1777868024224,37.96,80418.57,0.0,-0.30091,0.00012,26.03952]
[1777868024256,37.96,80418.57,0.0,-0.30091,0.00012,26.03952]
[1777868024380,37.96,80418.57,0.0,-0.30091,0.00012,26.03952]
[1777868025204,37.96,80430.19,0.0,-0.29948,0.00012,25.98733]
[1777868026413,37.96,80430.19,0.0,-0.29948,0.00012,25.98733]
[1777868026577,37.96,80430.19,0.0,-0.29948,0.00012,25.98725]
[1777868027114,37.96,80429.7,0.0,-0.29954,0.00012,25.9894]
[1777868028434,37.96,80429.7,0.0,-0.29954,0.00012,25.9894]
[1777868029086,37.96,80427.91,0.0,-0.29976,0.00012,25.99738]
[1777868029187,37.96,80428.09,0.0,-0.29973,0.00012,25.99652]
[1777868033464,37.96,80427.77,0.0,-0.29977,0.00012,25.99785]
[1777868034526,37.96,80425.24,0.0,-0.30008,0.00012,26.00904]
[1777868035170,37.96,80424.42,0.0,-0.30017,0.00012,26.01265]
[1777868036604,37.96,80424.16,0.0,-0.3002,0.00012,26.01375]
[1777868036744,37.96,80424.16,0.0,-0.3002,0.00012,26.01375]
[1777868037169,37.96,80424.16,0.0,-0.3002,0.00012,26.01375]
[1777868037178,37.96,80424.16,0.0,-0.3002,0.00012,26.01375]
[1777868037193,37.95,80419.04,0.0,-0.30083,0.00012,26.03658]
[1777868037937,37.95,80419.04,0.0,-0.30083,0.00012,26.03658]
[1777868038557,37.95,80419.04,0.0,-0.30083,0.00012,26.03652]
[1777868038584,37.95,80419.04,0.0,-0.30083,0.00012,26.03652]
[1777868039198,37.95,80416.14,0.0,-0.30118,0.00012,26.04938]
[1777868044233,37.95,80419.72,0.0,-0.30073,0.00012,26.03296]
[1777868049270,37.95,80418.81,0.0,-0.30083,0.00012,26.03666]
[1777868052024,37.95,80417.97,0.0,-0.30093,0.00012,26.0402]
[1777868052032,37.95,80417.97,0.0,-0.30093,0.00012,26.0402]
[1777868052036,37.95,80417.97,0.0,-0.30093,0.00012,26.0402]
[1777868052418,37.95,80417.85,0.0,-0.30095,0.00012,26.04066]
[1777868052831,37.95,80417.85,0.0,-0.30095,0.00012,26.04066]
[1777868052838,37.95,80417.85,0.0,-0.30095,0.00012,26.04066]
[1777868052866,37.95,80417.85,0.0,-0.30095,0.00012,26.04066]
[1777868053327,37.95,80417.63,0.0,-0.30097,0.00012,26.04165]
[1777868054169,37.95,80417.63,0.0,-0.30097,0.00012,26.04165]
[1777868054190,37.95,80417.63,0.0,-0.30097,0.00012,26.04165]
[1777868054317,37.95,80417.63,0.0,-0.30097,0.00012,26.04165]
[1777868054391,37.95,80417.37,0.0,-0.30101,0.00012,26.0432]
[1777868056318,37.95,80417.37,0.0,-0.30101,0.00012,26.0432]
[1777868056940,37.95,80416.31,0.0,-0.30114,0.00012,26.04785]
[1777868062064,37.95,80410.59,0.0,-0.30183,0.00012,26.07286]
[1777868062087,37.95,80410.59,0.0,-0.30183,0.00012,26.07286]
[1777868062274,37.95,80410.59,0.0,-0.30183,0.00012,26.07286]
[1777868062441,37.95,80410.59,0.0,-0.30183,0.00012,26.07286]
[1777868062423,37.95,80404.1,0.0,-0.30263,0.00012,26.10156]
[1777868063066,37.95,80404.1,0.0,-0.30263,0.00012,26.10156]
[1777868063472,37.95,80397.34,0.0,-0.30346,0.00012,26.13148]
[1777868064339,37.95,80397.34,0.0,-0.30346,0.00012,26.13148]
[1777868064350,37.95,80397.34,0.0,-0.30346,0.00012,26.13148]
[1777868064421,37.95,80396.18,0.0,-0.30361,0.00012,26.1367]
[1777868069410,37.95,80385.45,0.0,-0.30494,0.00012,26.18427]
[1777868069763,37.95,80385.45,0.0,-0.30494,0.00012,26.18427]
[1777868069778,37.95,80385.45,0.0,-0.30494,0.00012,26.18427]
[1777868070417,37.95,80385.21,0.0,-0.30497,0.00012,26.18536]
[1777868075454,37.95,80382.42,0.0,-0.3053,0.00012,26.19412]
[1777868076961,37.95,80383.6,0.0,-0.30515,0.00012,26.18897]
[1777868077473,37.95,80384.22,0.0,-0.30508,0.00012,26.18628]
[1777868080663,37.95,80385.91,0.0,-0.30487,0.00012,26.17894]
[1777868080773,37.95,80385.91,0.0,-0.30487,0.00012,26.17894]
[1777868080847,37.95,80385.91,0.0,-0.30487,0.00012,26.17894]
[1777868081496,37.95,80385.48,0.0,-0.30493,0.00012,26.18084]
[1777868082352,37.95,80385.48,0.0,-0.30493,0.00012,26.18084]
[1777868082503,37.95,80401.41,0.0,-0.30296,0.00012,26.11079]
[1777868083116,37.95,80401.41,0.0,-0.30296,0.00012,26.11079]
[1777868083122,37.95,80401.41,0.0,-0.30296,0.00012,26.11079]
[1777868083126,37.95,80401.41,0.0,-0.30296,0.00012,26.11079]
[1777868083297,37.95,80401.41,0.0,-0.30296,0.00012,26.11079]
[1777868083644,37.95,80403.05,0.0,-0.30276,0.00012,26.10362]
[1777868085326,37.95,80402.89,0.0,-0.30279,0.00012,26.10442]
[1777868085524,37.95,80401.08,0.0,-0.30301,0.00012,26.11251]
[1777868090560,37.96,80401.23,0.0,-0.303,0.00012,26.11224]
[1777868092094,37.96,80401.23,0.0,-0.303,0.00012,26.11224]
[1777868092161,37.96,80401.23,0.0,-0.303,0.00012,26.11224]
[1777868092244,37.96,80401.23,0.0,-0.303,0.00012,26.11224]
[1777868092421,37.96,80400.92,0.0,-0.30304,0.00012,26.11369]
[1777868094034,37.96,80413.34,0.0,-0.30152,0.00012,26.05855]
[1777868096957,37.95,80413.62,0.0,-0.30147,0.00012,26.05704]
[1777868097543,37.95,80413.62,0.0,-0.30147,0.00012,26.05704]
[1777868098458,37.95,80415.05,0.0,-0.3013,0.00012,26.05053]
[1777868102129,37.95,80410.7,0.0,-0.30184,0.00012,26.07011]
[1777868102481,37.96,80411.55,0.0,-0.30174,0.00012,26.06655]
[1777868106329,37.96,80417.79,0.0,-0.30098,0.00012,26.03899]
[1777868106338,37.96,80417.79,0.0,-0.30098,0.00012,26.03899]
[1777868106430,37.96,80418.33,0.0,-0.30091,0.00012,26.03671]
[1777868108545,37.96,80418.27,0.0,-0.30091,0.00012,26.03673]
[1777868108562,37.96,80418.48,0.0,-0.30089,0.00012,26.03579]
[1777868109466,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868109749,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868110000,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868110036,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868110126,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868110150,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868110215,37.95,80416.28,0.0,-0.30115,0.00012,26.04535]
[1777868110303,37.95,80415.48,0.0,-0.30125,0.00012,26.04891]
[1777868110770,37.95,80426.0,0.0,-0.29996,0.00012,26.00176]
[1777868111781,37.95,80426.0,0.0,-0.29996,0.00012,26.00176]
[1777868113846,37.95,80428.37,0.0,-0.29966,0.00012,25.99096]
[1777868114511,37.95,80427.59,0.0,-0.29975,0.00012,25.99429]
[1777868117993,37.95,80425.75,0.0,-0.29997,0.00012,26.00236]
[1777868118885,37.95,80425.4,0.0,-0.30001,0.00012,26.00384]
[1777868119403,37.95,80425.4,0.0,-0.30001,0.00012,26.00384]
[1777868119489,37.95,80425.4,0.0,-0.30001,0.00012,26.00384]
[1777868119520,37.95,80431.35,0.0,-0.29928,0.00012,25.97705]
[1777868119752,37.95,80431.35,0.0,-0.29928,0.00012,25.97705]
[1777868119871,37.95,80431.35,0.0,-0.29928,0.00012,25.97705]
[1777868120415,37.95,80431.35,0.0,-0.29928,0.00012,25.97705]
[1777868120487,37.95,80443.1,0.0,-0.29785,0.00012,25.92398]
[1777868121487,37.95,80443.1,0.0,-0.29785,0.00012,25.92398]
[1777868121957,37.95,80447.06,0.0,-0.29736,0.00012,25.90605]
[1777868121986,37.95,80447.06,0.0,-0.29736,0.00012,25.90605]
[1777868122429,37.95,80448.96,0.0,-0.29713,0.00012,25.89743]
[1777868124036,37.95,80448.96,0.0,-0.29713,0.00012,25.89743]
[1777868124060,37.95,80448.96,0.0,-0.29713,0.00012,25.89743]
[1777868125849,37.95,80450.65,0.0,-0.29693,0.00012,25.88979]
[1777868125934,37.95,80450.65,0.0,-0.29693,0.00012,25.88979]
[1777868126035,37.95,80452.11,0.0,-0.29675,0.00012,25.88316]
[1777868126823,37.95,80452.11,0.0,-0.29675,0.00012,25.88316]
[1777868127077,37.95,80452.11,0.0,-0.29675,0.00012,25.88316]
[1777868127101,37.95,80452.11,0.0,-0.29675,0.00012,25.88316]
[1777868127179,37.95,80453.0,0.0,-0.29664,0.00012,25.87914]
[1777868127963,37.95,80453.0,0.0,-0.29664,0.00012,25.87914]
[1777868127992,37.95,80453.0,0.0,-0.29664,0.00012,25.87914]
[1777868133865,37.95,80455.27,0.0,-0.29635,0.00012,25.86541]
[1777868138899,37.95,80454.87,0.0,-0.2964,0.00012,25.86738]
[1777868141162,37.95,80454.92,0.0,-0.2964,0.00012,25.86717]
[1777868141180,37.95,80454.92,0.0,-0.2964,0.00012,25.86717]
[1777868141487,37.95,80450.31,0.0,-0.29696,0.00012,25.88814]
[1777868141655,37.95,80450.31,0.0,-0.29696,0.00012,25.88814]
[1777868142032,37.95,80466.22,0.0,-0.29502,0.00012,25.81561]
[1777868144369,37.95,80468.78,0.0,-0.29471,0.00012,25.80404]
[1777868146405,37.95,80465.89,0.0,-0.29507,0.00012,25.81742]
[1777868146550,37.95,80465.48,0.0,-0.29512,0.00012,25.81936]
[1777868152287,37.95,80464.96,0.0,-0.29518,0.00012,25.82157]
[1777868152484,37.95,80468.54,0.0,-0.29474,0.00012,25.80511]
[1777868158234,37.95,80471.0,0.0,-0.29444,0.00012,25.79352]
[1777868162767,37.95,80466.5,0.0,-0.29498,0.00012,25.81391]
[1777868162797,37.95,80466.5,0.0,-0.29498,0.00012,25.81391]
[1777868162835,37.95,80466.5,0.0,-0.29498,0.00012,25.81391]
[1777868166671,37.95,80466.13,0.0,-0.29503,0.00012,25.81589]
[1777868167609,37.95,80462.11,0.0,-0.29552,0.00012,25.83431]
[1777868171473,37.95,80463.32,0.0,-0.29537,0.00012,25.82883]
[1777868171574,37.95,80464.76,0.0,-0.2952,0.00012,25.82231]
[1777868177349,37.95,80467.18,0.0,-0.29491,0.00012,25.81142]
[1777868183208,37.96,80465.9,0.0,-0.29508,0.00012,25.81769]
[1777868188243,37.96,80467.36,0.0,-0.2949,0.00012,25.81124]
[1777868190046,37.96,80471.56,0.0,-0.2944,0.00012,25.79203]
[1777868190399,37.96,80453.04,0.0,-0.29665,0.00012,25.87668]
[1777868191094,37.96,80453.04,0.0,-0.29665,0.00012,25.87668]
[1777868191279,37.96,80453.04,0.0,-0.29665,0.00012,25.87668]
[1777868191324,37.96,80453.04,0.0,-0.29665,0.00012,25.87668]
[1777868191368,37.96,80448.39,0.0,-0.2972,0.00012,25.89422]
[1777868193144,37.96,80447.66,0.0,-0.29729,0.00012,25.89751]
[1777868193510,37.96,80450.43,0.0,-0.29695,0.00012,25.88491]
[1777868198552,37.96,80449.32,0.0,-0.29708,0.00012,25.88982]
[1777868203906,37.96,80448.96,0.0,-0.29712,0.00012,25.89121]
[1777868207013,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207044,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207094,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207132,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207288,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207327,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207371,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207455,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207667,37.95,80448.45,0.0,-0.29718,0.00012,25.8934]
[1777868207669,37.95,80439.09,0.0,-0.29832,0.00012,25.93571]
[1777868208601,37.95,80431.39,0.0,-0.29926,0.00012,25.97039]
[1777868211414,37.96,80423.59,0.0,-0.30023,0.00012,26.00581]
[1777868215454,37.96,80423.03,0.0,-0.3003,0.00012,26.00865]
[1777868215477,37.96,80423.03,0.0,-0.3003,0.00012,26.00865]
[1777868215547,37.96,80419.51,0.0,-0.30074,0.00012,26.0245]
[1777868215747,37.96,80419.51,0.0,-0.30074,0.00012,26.0245]
[1777868216259,37.96,80419.51,0.0,-0.30074,0.00012,26.0245]
[1777868216317,37.96,80419.51,0.0,-0.30074,0.00012,26.0245]
[1777868216479,37.96,80414.37,0.0,-0.30137,0.00012,26.04752]
[1777868216912,37.96,80414.37,0.0,-0.30137,0.00012,26.04752]
[1777868217008,37.96,80414.37,0.0,-0.30137,0.00012,26.04752]
[1777868217072,37.96,80414.37,0.0,-0.30137,0.00012,26.04752]
[1777868217087,37.96,80414.37,0.0,-0.30137,0.00012,26.04752]
[1777868217520,37.96,80405.26,0.0,-0.30249,0.00012,26.08808]
[1777868219537,37.96,80405.26,0.0,-0.30249,0.00012,26.08815]
[1777868219545,37.96,80405.26,0.0,-0.30249,0.00012,26.08815]
[1777868219551,37.96,80401.43,0.0,-0.30297,0.00012,26.10513]
[1777868220326,37.96,80401.43,0.0,-0.30297,0.00012,26.10513]
[1777868220478,37.96,80401.43,0.0,-0.30297,0.00012,26.10515]
[1777868220719,37.96,80401.43,0.0,-0.30297,0.00012,26.10515]
[1777868220733,37.96,80401.43,0.0,-0.30297,0.00012,26.10515]
[1777868221025,37.96,80401.43,0.0,-0.30297,0.00012,26.10515]
[1777868221130,37.96,80401.43,0.0,-0.30297,0.00012,26.10515]
[1777868221648,37.96,80401.43,0.0,-0.30297,0.00012,26.10515]
[1777868221656,37.96,80405.02,0.0,-0.30253,0.00012,26.08927]
[1777868221979,37.96,80405.02,0.0,-0.30253,0.00012,26.08927]
[1777868222244,37.96,80405.02,0.0,-0.30253,0.00012,26.08927]
[1777868222681,37.96,80405.02,0.0,-0.30253,0.00012,26.08927]
[1777868222499,37.96,80405.02,0.0,-0.30253,0.00012,26.08928]
[1777868223301,37.96,80405.02,0.0,-0.30253,0.00012,26.08928]
[1777868223685,37.96,80400.54,0.0,-0.30308,0.00012,26.10913]
[1777868226054,37.96,80396.76,0.0,-0.30354,0.00012,26.12582]
[1777868226066,37.96,80396.76,0.0,-0.30354,0.00012,26.12582]
[1777868226537,37.96,80400.25,0.0,-0.30311,0.00012,26.11041]
[1777868229174,37.96,80396.4,0.0,-0.30359,0.00012,26.1274]
[1777868230405,37.96,80397.21,0.0,-0.30349,0.00012,26.12382]
[1777868231804,37.96,80397.59,0.0,-0.30344,0.00012,26.12211]
[1777868232569,37.96,80398.82,0.0,-0.30329,0.00012,26.11666]
[1777868233594,37.96,80398.82,0.0,-0.30329,0.00012,26.11666]
[1777868233624,37.96,80398.82,0.0,-0.30329,0.00012,26.11666]
[1777868235530,37.96,80403.44,0.0,-0.30272,0.00012,26.0962]
[1777868235878,37.96,80404.77,0.0,-0.30255,0.00012,26.09031]
[1777868236597,37.96,80404.77,0.0,-0.30255,0.00012,26.09031]
[1777868237407,37.96,80404.77,0.0,-0.30255,0.00012,26.09031]
[1777868237916,37.96,80405.25,0.0,-0.3025,0.00012,26.08818]
[1777868238611,37.96,80405.74,0.0,-0.30243,0.00012,26.086]
[1777868239556,37.96,80405.74,0.0,-0.30243,0.00012,26.086]
[1777868239657,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868239807,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868240314,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868240386,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868240433,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868240473,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868240610,37.96,80408.2,0.0,-0.30213,0.00012,26.07509]
[1777868240636,37.96,80413.04,0.0,-0.30154,0.00012,26.05358]
[1777868241534,37.96,80413.04,0.0,-0.30154,0.00012,26.05358]
[1777868241976,37.96,80413.04,0.0,-0.30154,0.00012,26.05358]
[1777868242634,37.96,80413.04,0.0,-0.30154,0.00012,26.05358]
[1777868242668,37.96,80423.24,0.0,-0.30029,0.00012,26.00809]
[1777868244042,37.96,80423.24,0.0,-0.30029,0.00012,26.00815]
[1777868244250,37.96,80423.24,0.0,-0.30029,0.00012,26.00815]
[1777868244264,37.96,80423.24,0.0,-0.30029,0.00012,26.00815]
[1777868244684,37.96,80423.24,0.0,-0.30029,0.00012,26.00815]
[1777868244661,37.96,80425.99,0.0,-0.29995,0.00012,25.9959]
[1777868245660,37.96,80425.99,0.0,-0.29995,0.00012,25.99597]
[1777868246030,37.96,80425.99,0.0,-0.29995,0.00012,25.99597]
[1777868246059,37.96,80425.99,0.0,-0.29995,0.00012,25.99597]
[1777868246065,37.96,80425.99,0.0,-0.29995,0.00012,25.99597]
[1777868248061,37.96,80425.66,0.0,-0.3,0.00012,25.9976]
[1777868248687,37.96,80425.6,0.0,-0.30001,0.00012,25.99795]
[1777868253702,37.97,80425.27,0.0,-0.30004,0.00012,25.99617]
[1777868256911,37.97,80426.74,0.0,-0.29987,0.00012,25.98994]
[1777868256938,37.97,80426.74,0.0,-0.29987,0.00012,25.98994]
[1777868257864,37.97,80426.98,0.0,-0.29984,0.00012,25.98887]
[1777868257875,37.97,80426.98,0.0,-0.29984,0.00012,25.98887]
[1777868258330,37.97,80426.77,0.0,-0.29987,0.00012,25.99002]
[1777868260062,37.97,80432.95,0.0,-0.29911,0.00012,25.96228]
[1777868260150,37.97,80435.86,0.0,-0.29876,0.00012,25.94929]
[1777868260971,37.97,80435.86,0.0,-0.29876,0.00012,25.94929]
[1777868261072,37.97,80445.77,0.0,-0.29755,0.00012,25.90469]
[1777868262362,37.97,80445.77,0.0,-0.29755,0.00012,25.90469]
[1777868262452,37.97,80445.36,0.0,-0.2976,0.00012,25.90635]
[1777868264393,37.97,80445.0,0.0,-0.29764,0.00012,25.9079]
[1777868264434,37.97,80444.08,0.0,-0.29775,0.00012,25.91199]
[1777868266428,37.97,80443.25,0.0,-0.29785,0.00012,25.91568]
[1777868267907,37.97,80445.42,0.0,-0.29758,0.00012,25.90579]
[1777868268492,37.97,80445.42,0.0,-0.29758,0.00012,25.90579]
[1777868268582,37.97,80442.28,0.0,-0.29796,0.00012,25.91987]
[1777868269431,37.97,80442.28,0.0,-0.29796,0.00012,25.91987]
[1777868271139,37.97,80441.87,0.0,-0.29801,0.00012,25.92161]
[1777868272598,37.97,80441.06,0.0,-0.29811,0.00012,25.92527]
[1777868272699,37.97,80440.94,0.0,-0.29812,0.00012,25.92569]
[1777868276489,37.96,80439.12,0.0,-0.29834,0.00012,25.9338]
[1777868276684,37.96,80439.12,0.0,-0.29834,0.00012,25.9338]
[1777868277331,37.96,80437.82,0.0,-0.2985,0.00012,25.93955]
[1777868277412,37.96,80439.16,0.0,-0.29833,0.00012,25.93345]
[1777868278196,37.96,80439.16,0.0,-0.29833,0.00012,25.93345]
[1777868278732,37.96,80439.16,0.0,-0.29833,0.00012,25.93345]
[1777868279659,37.96,80439.52,0.0,-0.29829,0.00012,25.93173]
[1777868284936,37.97,80439.66,0.0,-0.2983,0.00012,25.93229]
[1777868289971,37.98,80439.86,0.0,-0.29831,0.00012,25.93263]
[1777868295009,37.98,80440.58,0.0,-0.29825,0.00012,25.93063]
[1777868299719,37.99,80454.41,0.0,-0.29658,0.00012,25.86881]
[1777868304730,37.99,80456.31,0.0,-0.29636,0.00012,25.86029]
[1777868310112,37.99,80462.76,0.0,-0.29558,0.00012,25.83123]
[1777868315350,37.99,80464.42,0.0,-0.29536,0.00012,25.82021]
[1777868316515,37.99,80466.54,0.0,-0.29511,0.00012,25.81061]
[1777868316614,37.99,80466.54,0.0,-0.29511,0.00012,25.81061]
[1777868316654,37.99,80472.42,0.0,-0.29439,0.00012,25.78374]
[1777868316981,37.99,80472.42,0.0,-0.29439,0.00012,25.78374]
[1777868316987,37.99,80472.42,0.0,-0.29439,0.00012,25.78374]
[1777868317185,37.99,80472.42,0.0,-0.29439,0.00012,25.78374]
[1777868317218,37.99,80472.42,0.0,-0.29439,0.00012,25.78374]
[1777868317608,37.99,80468.12,0.0,-0.29492,0.00012,25.8035]
[1777868320562,37.99,80475.72,0.0,-0.294,0.00012,25.76877]
[1777868320649,37.99,80477.31,0.0,-0.29381,0.00012,25.76154]
[1777868321444,37.99,80477.31,0.0,-0.29381,0.00012,25.76154]
[1777868321469,37.99,80476.69,0.0,-0.29388,0.00012,25.76447]
[1777868327231,38.0,80474.55,0.0,-0.29415,0.00012,25.77472]
[1777868332266,38.0,80476.3,0.0,-0.29395,0.00012,25.76715]
[1777868335667,38.0,80468.64,0.0,-0.29489,0.00012,25.8024]
[1777868335801,38.0,80469.58,0.0,-0.29477,0.00012,25.79815]
[1777868337690,38.0,80472.18,0.0,-0.29446,0.00012,25.78629]
[1777868337752,38.0,80472.69,0.0,-0.2944,0.00012,25.78402]
[1777868337819,38.0,80472.69,0.0,-0.2944,0.00012,25.78402]
[1777868339670,38.0,80472.69,0.0,-0.2944,0.00012,25.78402]
[1777868339705,38.0,80472.69,0.0,-0.2944,0.00012,25.78402]
[1777868339770,38.0,80479.96,0.0,-0.29352,0.00012,25.7508]
[1777868341257,38.0,80482.18,0.0,-0.29326,0.00012,25.74068]
[1777868341355,38.0,80482.18,0.0,-0.29326,0.00012,25.74068]
[1777868341467,38.0,80482.18,0.0,-0.29326,0.00012,25.74068]
[1777868341840,38.0,80482.18,0.0,-0.29326,0.00012,25.74068]
[1777868341637,38.0,80536.72,0.0,-0.28669,0.00012,25.48614]
[1777868342434,38.0,80536.72,0.0,-0.28669,0.00012,25.48614]
[1777868342525,38.0,80536.72,0.0,-0.28669,0.00012,25.48614]
[1777868342789,38.0,80568.83,0.0,-0.28286,0.00012,25.33331]
[1777868342876,38.0,80568.83,0.0,-0.28286,0.00012,25.33331]
[1777868343018,38.0,80568.83,0.0,-0.28286,0.00012,25.33331]
[1777868343229,38.0,80568.83,0.0,-0.28286,0.00012,25.33331]
[1777868343384,38.0,80568.83,0.0,-0.28286,0.00012,25.33331]
[1777868343713,38.0,80568.83,0.0,-0.28286,0.00012,25.33331]
[1777868343774,38.0,80576.98,0.0,-0.2819,0.00012,25.29433]
[1777868343910,38.0,80576.98,0.0,-0.2819,0.00012,25.29433]
[1777868344035,38.0,80576.98,0.0,-0.2819,0.00012,25.29433]
[1777868344552,38.0,80576.98,0.0,-0.2819,0.00012,25.29433]
[1777868344752,38.0,80576.98,0.0,-0.2819,0.00012,25.29433]
[1777868344756,38.0,80591.27,0.0,-0.28021,0.00012,25.22555]
[1777868345095,38.0,80591.27,0.0,-0.28021,0.00012,25.22555]
[1777868345317,38.0,80591.27,0.0,-0.28021,0.00012,25.22555]
[1777868345409,38.0,80591.27,0.0,-0.28021,0.00012,25.22555]
[1777868345582,38.0,80591.27,0.0,-0.28021,0.00012,25.22555]
[1777868345607,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868345906,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868346109,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868346228,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868346327,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868346491,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868346710,38.01,80591.96,0.0,-0.28014,0.00012,25.22254]
[1777868346789,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868346923,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868347002,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868347116,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868347260,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868347354,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868347677,38.01,80587.44,0.0,-0.28068,0.00012,25.24456]
[1777868347696,38.01,80589.85,0.0,-0.2804,0.00012,25.23321]
[1777868348391,38.01,80589.85,0.0,-0.2804,0.00012,25.23321]
[1777868348423,38.01,80589.76,0.0,-0.28042,0.00012,25.23398]
[1777868349258,38.01,80589.76,0.0,-0.28042,0.00012,25.23398]
[1777868349582,38.01,80589.76,0.0,-0.28042,0.00012,25.23398]
[1777868349758,38.01,80591.34,0.0,-0.28024,0.00012,25.22665]
[1777868351755,38.01,80581.81,0.0,-0.28137,0.00012,25.27271]
[1777868354074,38.01,80577.89,0.0,-0.28184,0.00012,25.29193]
[1777868354452,38.01,80582.45,0.0,-0.2813,0.00012,25.27001]
[1777868356238,38.01,80586.12,0.0,-0.28087,0.00012,25.25257]
[1777868356802,38.02,80583.53,0.0,-0.28118,0.00012,25.26536]
[1777868358062,38.02,80574.63,0.0,-0.28225,0.00012,25.30853]
[1777868358825,38.02,80572.85,0.0,-0.28246,0.00012,25.31737]
[1777868360770,38.02,80568.58,0.0,-0.28298,0.00012,25.33809]
[1777868360794,38.02,80564.16,0.0,-0.28351,0.00012,25.35949]
[1777868361010,38.02,80564.16,0.0,-0.28351,0.00012,25.35949]
[1777868361067,38.02,80564.16,0.0,-0.28351,0.00012,25.35949]
[1777868361826,38.02,80542.93,0.0,-0.28604,0.00012,25.46077]
[1777868362362,38.02,80542.93,0.0,-0.28604,0.00012,25.46077]
[1777868362455,38.02,80542.93,0.0,-0.28604,0.00012,25.46077]
[1777868362639,38.02,80542.93,0.0,-0.28604,0.00012,25.46077]
[1777868362788,38.02,80533.63,0.0,-0.28716,0.00012,25.50491]
[1777868363351,38.02,80533.63,0.0,-0.28716,0.00012,25.50491]
[1777868363622,38.02,80524.09,0.0,-0.28831,0.00012,25.54989]
[1777868364119,38.02,80524.09,0.0,-0.28831,0.00012,25.54989]
[1777868364525,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868364951,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868365260,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868365372,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868365607,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868365698,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868365712,38.02,80524.09,0.0,-0.28831,0.00012,25.54994]
[1777868365775,38.02,80523.48,0.0,-0.28838,0.00012,25.5528]
[1777868366563,38.02,80523.48,0.0,-0.28838,0.00012,25.5528]
[1777868366594,38.02,80535.74,0.0,-0.28691,0.00012,25.49509]
[1777868367434,38.02,80535.74,0.0,-0.28691,0.00012,25.49509]
[1777868367444,38.02,80535.74,0.0,-0.28691,0.00012,25.49509]
[1777868367782,38.02,80535.74,0.0,-0.28691,0.00012,25.49509]
[1777868367834,38.02,80535.74,0.0,-0.28691,0.00012,25.49509]
[1777868367545,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368141,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368254,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368301,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368388,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368491,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368553,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368588,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368624,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368777,38.02,80535.74,0.0,-0.28691,0.00012,25.49508]
[1777868368787,38.02,80528.0,0.0,-0.28784,0.00012,25.53161]
[1777868368893,38.02,80528.0,0.0,-0.28784,0.00012,25.53161]
[1777868368941,38.02,80528.0,0.0,-0.28784,0.00012,25.53161]
[1777868369380,38.02,80528.0,0.0,-0.28784,0.00012,25.53161]
[1777868369619,38.02,80506.6,0.0,-0.29041,0.00012,25.63183]
[1777868370527,38.02,80506.6,0.0,-0.29041,0.00012,25.63183]
[1777868370627,38.02,80500.44,0.0,-0.29115,0.00012,25.66048]
[1777868371350,38.02,80500.44,0.0,-0.29115,0.00012,25.66048]
[1777868371504,38.02,80500.44,0.0,-0.29115,0.00012,25.66048]
[1777868371553,38.02,80500.44,0.0,-0.29115,0.00012,25.66048]
[1777868371582,38.02,80500.44,0.0,-0.29115,0.00012,25.66048]
[1777868371755,38.02,80500.44,0.0,-0.29115,0.00012,25.66048]
[1777868371801,38.02,80507.33,0.0,-0.2903,0.00012,25.62474]
[1777868372310,38.02,80507.33,0.0,-0.2903,0.00012,25.62474]
[1777868372786,38.02,80514.94,0.0,-0.28938,0.00012,25.58912]
[1777868374275,38.02,80514.94,0.0,-0.28938,0.00012,25.58904]
[1777868374725,38.02,80514.94,0.0,-0.28938,0.00012,25.58904]
[1777868374757,38.02,80518.99,0.0,-0.28889,0.00012,25.57004]
[1777868376305,38.02,80518.99,0.0,-0.28889,0.00012,25.57001]
[1777868376743,38.02,80519.52,0.0,-0.28883,0.00012,25.5675]
[1777868376920,38.02,80519.52,0.0,-0.28883,0.00012,25.5675]
[1777868377728,38.02,80520.06,0.0,-0.28876,0.00012,25.56495]
[1777868378107,38.02,80520.06,0.0,-0.28876,0.00012,25.56495]
[1777868378180,38.02,80520.06,0.0,-0.28876,0.00012,25.56495]
[1777868378780,38.02,80560.29,0.0,-0.28395,0.00012,25.37458]
[1777868378944,38.02,80560.29,0.0,-0.28395,0.00012,25.37458]
[1777868378987,38.02,80560.29,0.0,-0.28395,0.00012,25.37458]
[1777868379028,38.02,80560.29,0.0,-0.28395,0.00012,25.37458]
[1777868379742,38.02,80560.29,0.0,-0.28396,0.00012,25.37463]
[1777868380181,38.02,80560.29,0.0,-0.28396,0.00012,25.37463]
[1777868380263,38.02,80560.29,0.0,-0.28396,0.00012,25.37463]
[1777868380749,38.02,80569.59,0.0,-0.28285,0.00012,25.3303]
[1777868382371,38.03,80567.97,0.0,-0.2831,0.00012,25.34024]
[1777868382501,38.03,80567.97,0.0,-0.2831,0.00012,25.34024]
[1777868382850,38.03,80559.8,0.0,-0.28407,0.00012,25.37951]
[1777868383548,38.03,80559.8,0.0,-0.28407,0.00012,25.37951]
[1777868383637,38.03,80559.8,0.0,-0.28407,0.00012,25.37951]
[1777868383861,38.03,80559.8,0.0,-0.28407,0.00012,25.37951]
[1777868383825,38.04,80560.78,0.0,-0.28396,0.00012,25.37504]
[1777868383976,38.04,80560.78,0.0,-0.28396,0.00012,25.37504]
[1777868384043,38.04,80560.78,0.0,-0.28396,0.00012,25.37504]
[1777868384468,38.04,80560.78,0.0,-0.28396,0.00012,25.37504]
[1777868385205,38.04,80560.78,0.0,-0.28397,0.00012,25.37522]
[1777868385691,38.04,80560.78,0.0,-0.28397,0.00012,25.37522]
[1777868385888,38.04,80560.78,0.0,-0.28397,0.00012,25.37522]
[1777868385994,38.04,80560.55,0.0,-0.284,0.00012,25.37649]
[1777868386076,38.04,80560.55,0.0,-0.284,0.00012,25.37649]
[1777868386762,38.04,80560.55,0.0,-0.284,0.00012,25.37649]
[1777868386816,38.04,80560.55,0.0,-0.284,0.00012,25.37649]
[1777868386852,38.04,80557.44,0.0,-0.28437,0.00012,25.39151]
[1777868387500,38.04,80557.44,0.0,-0.28437,0.00012,25.39151]
[1777868387516,38.04,80557.44,0.0,-0.28437,0.00012,25.39151]
[1777868387537,38.04,80557.44,0.0,-0.28437,0.00012,25.39151]
[1777868387819,38.04,80537.52,0.0,-0.28675,0.00012,25.48617]
[1777868388042,38.04,80537.52,0.0,-0.28675,0.00012,25.48617]
[1777868388822,38.04,80533.92,0.0,-0.28718,0.00012,25.50322]
[1777868389201,38.04,80533.92,0.0,-0.28718,0.00012,25.50322]
[1777868389491,38.04,80533.92,0.0,-0.28718,0.00012,25.50322]
[1777868389567,38.04,80533.92,0.0,-0.28718,0.00012,25.50322]
[1777868389828,38.04,80526.64,0.0,-0.28806,0.00012,25.53753]
[1777868389967,38.04,80526.64,0.0,-0.28806,0.00012,25.53753]
[1777868390840,38.04,80517.51,0.0,-0.28915,0.00012,25.58035]
[1777868391224,38.04,80517.51,0.0,-0.28915,0.00012,25.58035]
[1777868391505,38.04,80517.51,0.0,-0.28915,0.00012,25.58035]
[1777868391844,38.04,80506.45,0.0,-0.29048,0.00012,25.63191]
[1777868392100,38.04,80506.45,0.0,-0.29048,0.00012,25.63191]
[1777868392680,38.04,80506.45,0.0,-0.29048,0.00012,25.63191]
[1777868392851,38.04,80502.7,0.0,-0.29093,0.00012,25.64927]
[1777868393201,38.04,80502.7,0.0,-0.29093,0.00012,25.64927]
[1777868393473,38.04,80502.7,0.0,-0.29093,0.00012,25.64927]
[1777868393856,38.04,80497.19,0.0,-0.29159,0.00012,25.67473]
[1777868395140,38.04,80500.47,0.0,-0.2912,0.00012,25.6594]
[1777868395877,38.04,80501.52,0.0,-0.29107,0.00012,25.65442]
[1777868396481,38.04,80501.52,0.0,-0.29107,0.00012,25.65442]
[1777868397375,38.04,80500.19,0.0,-0.29122,0.00012,25.66048]
[1777868398750,38.04,80507.84,0.0,-0.2903,0.00012,25.62486]
[1777868398891,38.04,80505.08,0.0,-0.29063,0.00012,25.63767]
[1777868399418,38.04,80505.08,0.0,-0.29063,0.00012,25.63767]
[1777868399643,38.04,80505.08,0.0,-0.29063,0.00012,25.63767]
[1777868399882,38.04,80505.08,0.0,-0.29063,0.00012,25.63767]
[1777868399906,38.04,80505.08,0.0,-0.29063,0.00012,25.63767]
[1777868401207,38.04,80502.55,0.0,-0.29093,0.00012,25.64932]
[1777868402673,38.04,80500.19,0.0,-0.29122,0.00012,25.66022]
[1777868402839,38.04,80500.19,0.0,-0.29122,0.00012,25.66022]
[1777868406109,38.03,80499.28,0.0,-0.29132,0.00012,25.66419]
[1777868406748,38.03,80499.28,0.0,-0.29132,0.00012,25.66419]
[1777868406786,38.03,80499.28,0.0,-0.29132,0.00012,25.66419]
[1777868406948,38.03,80502.36,0.0,-0.29095,0.00012,25.64983]
[1777868407602,38.03,80502.36,0.0,-0.29095,0.00012,25.64983]
[1777868407606,38.03,80502.36,0.0,-0.29095,0.00012,25.64983]
[1777868407739,38.03,80502.36,0.0,-0.29095,0.00012,25.64983]
[1777868407957,38.03,80502.09,0.0,-0.29098,0.00012,25.65103]
[1777868407976,38.03,80502.09,0.0,-0.29098,0.00012,25.65103]
[1777868408033,38.03,80502.09,0.0,-0.29098,0.00012,25.65103]
[1777868408329,38.03,80502.09,0.0,-0.29098,0.00012,25.65103]
[1777868408772,38.03,80502.09,0.0,-0.29098,0.00012,25.65103]
[1777868408963,38.03,80502.87,0.0,-0.29087,0.00012,25.64685]
[1777868409128,38.03,80502.87,0.0,-0.29087,0.00012,25.64685]
[1777868409138,38.03,80502.87,0.0,-0.29087,0.00012,25.64685]
[1777868409397,38.03,80502.87,0.0,-0.29087,0.00012,25.64685]
[1777868409687,38.03,80502.87,0.0,-0.29087,0.00012,25.64685]
[1777868409969,38.03,80506.03,0.0,-0.29049,0.00012,25.63211]
[1777868410577,38.03,80506.03,0.0,-0.29049,0.00012,25.63211]
[1777868410859,38.03,80506.03,0.0,-0.29049,0.00012,25.63211]
[1777868410939,38.03,80504.01,0.0,-0.29073,0.00012,25.64147]
[1777868411165,38.03,80504.01,0.0,-0.29073,0.00012,25.64147]
[1777868411391,38.03,80504.01,0.0,-0.29073,0.00012,25.64147]
[1777868411650,38.03,80504.01,0.0,-0.29073,0.00012,25.64147]
[1777868411938,38.03,80518.96,0.0,-0.28893,0.00012,25.57164]
[1777868412861,38.03,80518.96,0.0,-0.28893,0.00012,25.57164]
[1777868412939,38.03,80528.93,0.0,-0.28774,0.00012,25.52484]
[1777868415100,38.03,80529.75,0.0,-0.28764,0.00012,25.52103]
[1777868415150,38.03,80529.75,0.0,-0.28764,0.00012,25.52103]
[1777868415314,38.03,80529.75,0.0,-0.28764,0.00012,25.52103]
[1777868415427,38.03,80529.75,0.0,-0.28764,0.00012,25.52103]
[1777868415972,38.03,80529.75,0.0,-0.28764,0.00012,25.52103]
[1777868415444,38.03,80527.72,0.0,-0.28788,0.00012,25.53058]
[1777868416036,38.03,80527.72,0.0,-0.28788,0.00012,25.53058]
[1777868416056,38.03,80527.72,0.0,-0.28788,0.00012,25.53058]
[1777868416167,38.03,80527.72,0.0,-0.28788,0.00012,25.53058]
[1777868416328,38.03,80527.72,0.0,-0.28788,0.00012,25.53058]
[1777868416893,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868416998,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417280,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417608,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417649,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417879,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417881,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417938,38.03,80517.14,0.0,-0.28915,0.00012,25.58025]
[1777868417908,38.03,80511.22,0.0,-0.28986,0.00012,25.60787]
[1777868418032,38.03,80511.22,0.0,-0.28986,0.00012,25.60787]
[1777868418174,38.03,80511.22,0.0,-0.28986,0.00012,25.60787]
[1777868418211,38.03,80511.22,0.0,-0.28986,0.00012,25.60787]
[1777868418390,38.03,80511.22,0.0,-0.28986,0.00012,25.60787]
[1777868418762,38.03,80528.97,0.0,-0.28773,0.00012,25.52465]
[1777868419029,38.03,80528.97,0.0,-0.28773,0.00012,25.52465]
[1777868419127,38.03,80526.29,0.0,-0.28805,0.00012,25.53725]
[1777868420274,38.03,80526.29,0.0,-0.28805,0.00012,25.53725]
[1777868420937,38.03,80526.29,0.0,-0.28805,0.00012,25.53725]
[1777868420967,38.03,80526.29,0.0,-0.28805,0.00012,25.53725]
[1777868420295,38.03,80522.55,0.0,-0.2885,0.00012,25.55483]
[1777868421094,38.03,80522.55,0.0,-0.2885,0.00012,25.55483]
[1777868421149,38.03,80514.74,0.0,-0.28944,0.00012,25.5914]
[1777868422616,38.03,80514.74,0.0,-0.28944,0.00012,25.5914]
[1777868424728,38.03,80509.09,0.0,-0.29012,0.00012,25.61781]
[1777868424890,38.03,80506.61,0.0,-0.29042,0.00012,25.62933]
[1777868426210,38.03,80496.75,0.0,-0.29161,0.00012,25.67509]
[1777868427389,38.03,80496.75,0.0,-0.29161,0.00012,25.67509]
[1777868427823,38.03,80496.75,0.0,-0.29161,0.00012,25.67509]
[1777868427945,38.03,80496.75,0.0,-0.29161,0.00012,25.67509]
[1777868427946,38.03,80496.75,0.0,-0.29161,0.00012,25.67509]
[1777868427927,38.03,80497.38,0.0,-0.29154,0.00012,25.67239]
[1777868428136,38.03,80497.38,0.0,-0.29154,0.00012,25.67239]
[1777868428186,38.03,80497.38,0.0,-0.29154,0.00012,25.67239]
[1777868428314,38.03,80497.38,0.0,-0.29154,0.00012,25.67239]
[1777868428706,38.03,80513.21,0.0,-0.28963,0.00012,25.59894]
[1777868429437,38.03,80513.21,0.0,-0.28963,0.00012,25.59894]
[1777868429666,38.03,80513.21,0.0,-0.28963,0.00012,25.59894]
[1777868429715,38.03,80514.28,0.0,-0.28948,0.00012,25.59277]
[1777868432962,38.03,80512.89,0.0,-0.28962,0.00012,25.5956]
[1777868433307,38.03,80511.83,0.0,-0.28975,0.00012,25.60051]
[1777868433706,38.03,80512.29,0.0,-0.28969,0.00012,25.59828]
[1777868437313,38.02,80503.79,0.0,-0.29071,0.00012,25.63775]
[1777868437530,38.02,80503.79,0.0,-0.29071,0.00012,25.63775]
[1777868437705,38.02,80499.71,0.0,-0.2912,0.00012,25.65663]
[1777868439497,38.02,80490.07,0.0,-0.29237,0.00012,25.70146]
[1777868440904,38.02,80490.07,0.0,-0.29237,0.00012,25.70146]
[1777868440908,38.03,80483.7,0.0,-0.29315,0.00012,25.73114]
[1777868442344,38.03,80481.25,0.0,-0.29345,0.00012,25.74254]
[1777868442354,38.03,80481.25,0.0,-0.29345,0.00012,25.74254]
[1777868442639,38.03,80481.64,0.0,-0.2934,0.00012,25.74085]
[1777868444718,38.03,80481.47,0.0,-0.29342,0.00012,25.74164]
[1777868444757,38.03,80481.65,0.0,-0.29341,0.00012,25.74102]
[1777868448629,38.03,80477.34,0.0,-0.29394,0.00012,25.76109]
[1777868448645,38.03,80477.34,0.0,-0.29394,0.00012,25.76109]
[1777868448730,38.03,80465.05,0.0,-0.29543,0.00012,25.81738]
[1777868449627,38.03,80465.05,0.0,-0.29543,0.00012,25.81738]
[1777868450018,38.03,80461.01,0.0,-0.29592,0.00012,25.83591]
[1777868450266,38.03,80461.01,0.0,-0.29592,0.00012,25.83591]
[1777868450363,38.03,80461.01,0.0,-0.29592,0.00012,25.83591]
[1777868450383,38.03,80461.01,0.0,-0.29592,0.00012,25.83591]
[1777868450408,38.03,80461.01,0.0,-0.29592,0.00012,25.83591]
[1777868450899,38.03,80461.01,0.0,-0.29592,0.00012,25.83591]
[1777868450903,38.03,80451.52,0.0,-0.29708,0.00012,25.87898]
[1777868451467,38.03,80451.52,0.0,-0.29708,0.00012,25.87898]
[1777868451781,38.03,80444.33,0.0,-0.29796,0.00012,25.91173]
[1777868452242,38.03,80444.33,0.0,-0.29796,0.00012,25.91173]
[1777868452714,38.03,80444.33,0.0,-0.29796,0.00012,25.91173]
[1777868453002,38.03,80438.41,0.0,-0.29869,0.00012,25.9386]
[1777868453498,38.03,80438.41,0.0,-0.29869,0.00012,25.9386]
[1777868453510,38.03,80438.41,0.0,-0.29869,0.00012,25.9386]
[1777868453517,38.03,80438.41,0.0,-0.29869,0.00012,25.9386]
[1777868453608,38.03,80438.41,0.0,-0.29869,0.00012,25.9386]
[1777868453813,38.04,80435.99,0.0,-0.29899,0.00012,25.94966]
[1777868454700,38.04,80435.99,0.0,-0.29899,0.00012,25.94966]
[1777868455133,38.04,80430.21,0.0,-0.2997,0.00012,25.97575]
[1777868455795,38.04,80432.01,0.0,-0.29948,0.00012,25.96784]
[1777868456450,38.04,80432.01,0.0,-0.29948,0.00012,25.96784]
[1777868456901,38.04,80432.01,0.0,-0.29948,0.00012,25.96784]
[1777868457428,38.04,80435.46,0.0,-0.29906,0.00012,25.95253]
[1777868459583,38.04,80433.79,0.0,-0.29927,0.00012,25.9602]
[1777868460639,38.04,80434.63,0.0,-0.29918,0.00012,25.95678]
[1777868460813,38.04,80434.63,0.0,-0.29918,0.00012,25.95678]
[1777868461014,38.04,80435.36,0.0,-0.29909,0.00012,25.95369]
[1777868462375,38.04,80448.26,0.0,-0.29752,0.00012,25.89552]
[1777868463485,38.04,80448.26,0.0,-0.29752,0.00012,25.89552]
[1777868463499,38.04,80448.26,0.0,-0.29752,0.00012,25.89552]
[1777868463502,38.04,80448.26,0.0,-0.29752,0.00012,25.89552]
[1777868463517,38.04,80448.26,0.0,-0.29752,0.00012,25.89552]
[1777868463981,38.04,80448.43,0.0,-0.2975,0.00012,25.89469]
[1777868464901,38.04,80448.43,0.0,-0.2975,0.00012,25.89469]
[1777868465020,38.04,80448.43,0.0,-0.2975,0.00012,25.89469]
[1777868465036,38.04,80442.84,0.0,-0.29818,0.00012,25.91988]
[1777868465776,38.04,80442.84,0.0,-0.29818,0.00012,25.91988]
[1777868466031,38.04,80421.7,0.0,-0.30076,0.00012,26.01481]
[1777868466291,38.04,80421.7,0.0,-0.30076,0.00012,26.01481]
[1777868466476,38.04,80413.75,0.0,-0.30174,0.00012,26.05015]
[1777868467122,38.04,80413.75,0.0,-0.30174,0.00012,26.05015]
[1777868467138,38.04,80413.75,0.0,-0.30174,0.00012,26.05015]
[1777868467811,38.04,80413.75,0.0,-0.30174,0.00012,26.05015]
[1777868467947,38.04,80413.75,0.0,-0.30174,0.00012,26.05015]
[1777868467984,38.04,80412.76,0.0,-0.30187,0.00012,26.05476]
[1777868469016,38.04,80412.76,0.0,-0.30187,0.00012,26.05476]
[1777868469412,38.04,80413.11,0.0,-0.30182,0.00012,26.05321]
[1777868469907,38.04,80403.57,0.0,-0.303,0.00012,26.09557]
[1777868470375,38.04,80403.57,0.0,-0.303,0.00012,26.09557]
[1777868470681,38.04,80403.57,0.0,-0.303,0.00012,26.09557]
[1777868470839,38.04,80403.91,0.0,-0.30296,0.00012,26.09411]
[1777868471977,38.04,80403.91,0.0,-0.30296,0.00012,26.09411]
[1777868472040,38.04,80403.91,0.0,-0.30296,0.00012,26.09411]
[1777868471992,38.05,80398.43,0.0,-0.30363,0.00012,26.1183]
[1777868473033,38.05,80398.43,0.0,-0.30363,0.00012,26.1183]
[1777868472427,38.05,80398.43,0.0,-0.30363,0.00012,26.1183]
[1777868473922,38.05,80397.86,0.0,-0.3037,0.00012,26.12083]
[1777868477425,38.05,80390.24,0.0,-0.30464,0.00012,26.15426]
[1777868477442,38.05,80390.24,0.0,-0.30464,0.00012,26.15426]
[1777868477964,38.04,80386.89,0.0,-0.30505,0.00012,26.16885]
[1777868479031,38.04,80386.89,0.0,-0.30505,0.00012,26.16885]
[1777868479039,38.04,80386.89,0.0,-0.30505,0.00012,26.16885]
[1777868480191,38.04,80369.95,0.0,-0.30714,0.00012,26.24248]
[1777868481492,38.04,80363.45,0.0,-0.30794,0.00012,26.27039]
[1777868486527,38.04,80359.25,0.0,-0.30845,0.00012,26.28784]
[1777868488170,38.04,80354.14,0.0,-0.30907,0.00012,26.30952]
[1777868488836,38.04,80353.63,0.0,-0.30914,0.00012,26.3118]
[1777868489227,38.04,80353.63,0.0,-0.30914,0.00012,26.3118]
[1777868489376,38.04,80353.63,0.0,-0.30914,0.00012,26.3118]
[1777868489577,38.04,80353.63,0.0,-0.30914,0.00012,26.3118]
[1777868489616,38.04,80353.63,0.0,-0.30914,0.00012,26.3118]
[1777868489763,38.04,80357.07,0.0,-0.30871,0.00012,26.29704]
[1777868491061,38.04,80357.07,0.0,-0.30871,0.00012,26.29704]
[1777868491138,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868491218,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868491231,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868491332,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868491597,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868491632,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868492055,38.04,80357.07,0.0,-0.30871,0.00012,26.29698]
[1777868491674,38.04,80361.87,0.0,-0.30809,0.00012,26.27262]
[1777868492714,38.04,80361.87,0.0,-0.30809,0.00012,26.27262]
[1777868492721,38.04,80353.15,0.0,-0.30918,0.00012,26.31014]
[1777868493473,38.04,80353.15,0.0,-0.30918,0.00012,26.31014]
[1777868493499,38.04,80353.15,0.0,-0.30918,0.00012,26.31014]
[1777868493892,38.04,80353.15,0.0,-0.30918,0.00012,26.31014]
[1777868493904,38.04,80354.15,0.0,-0.30905,0.00012,26.30569]
[1777868496671,38.04,80343.44,0.0,-0.31038,0.00012,26.35151]
[1777868500736,38.04,80334.51,0.0,-0.31152,0.00012,26.39049]
[1777868501713,38.04,80334.51,0.0,-0.31152,0.00012,26.39049]
[1777868501974,38.04,80336.3,0.0,-0.31129,0.00012,26.38292]
[1777868503107,38.04,80335.52,0.0,-0.31139,0.00012,26.38626]
[1777868503649,38.04,80335.52,0.0,-0.31139,0.00012,26.38626]
[1777868509081,38.04,80335.05,0.0,-0.31145,0.00012,26.38843]
[1777868514114,38.05,80333.21,0.0,-0.31169,0.00012,26.39646]
[1777868515489,38.05,80333.36,0.0,-0.31167,0.00012,26.39586]
[1777868515658,38.05,80333.36,0.0,-0.31167,0.00012,26.39586]
[1777868515735,38.05,80333.36,0.0,-0.31167,0.00012,26.39586]
[1777868518656,38.05,80331.27,0.0,-0.31194,0.00012,26.40488]
[1777868518794,38.05,80330.14,0.0,-0.31208,0.00012,26.4097]
[1777868520121,38.05,80330.14,0.0,-0.31208,0.00012,26.40973]
[1777868520517,38.05,80330.14,0.0,-0.31208,0.00012,26.40973]
[1777868520587,38.05,80330.14,0.0,-0.31208,0.00012,26.40973]
[1777868521106,38.05,80324.55,0.0,-0.31278,0.00012,26.43335]
[1777868521476,38.05,80324.55,0.0,-0.31278,0.00012,26.43335]
[1777868521676,38.05,80324.55,0.0,-0.31278,0.00012,26.43335]
[1777868523068,38.05,80328.04,0.0,-0.31234,0.00012,26.41866]
[1777868523673,38.05,80328.04,0.0,-0.31234,0.00012,26.41866]
[1777868524788,38.05,80328.04,0.0,-0.31234,0.00012,26.41863]
[1777868524827,38.05,80323.01,0.0,-0.31297,0.00012,26.43984]
[1777868525345,38.05,80323.01,0.0,-0.31297,0.00012,26.43984]
[1777868525363,38.05,80323.01,0.0,-0.31297,0.00012,26.43984]
[1777868525959,38.05,80318.84,0.0,-0.31349,0.00012,26.45737]
[1777868527671,38.05,80312.74,0.0,-0.31425,0.00012,26.48292]
[1777868527821,38.05,80312.74,0.0,-0.31425,0.00012,26.48289]
[1777868529178,38.05,80312.74,0.0,-0.31425,0.00012,26.48289]
[1777868529476,38.05,80310.56,0.0,-0.31452,0.00013,26.49194]
[1777868529529,38.05,80310.56,0.0,-0.31452,0.00013,26.49194]
[1777868529633,38.05,80310.56,0.0,-0.31452,0.00013,26.49194]
[1777868529643,38.05,80310.56,0.0,-0.31452,0.00013,26.49194]
[1777868530114,38.05,80310.56,0.0,-0.31452,0.00013,26.49194]
[1777868530116,38.05,80306.05,0.0,-0.31508,0.00013,26.51069]
[1777868530379,38.05,80306.05,0.0,-0.31508,0.00013,26.51069]
[1777868530842,38.05,80306.05,0.0,-0.31508,0.00013,26.51063]
[1777868532306,38.05,80302.88,0.0,-0.31548,0.00013,26.52375]
[1777868532318,38.05,80302.88,0.0,-0.31548,0.00013,26.52375]
[1777868533031,38.05,80302.88,0.0,-0.31548,0.00013,26.52375]
[1777868533229,38.05,80300.47,0.0,-0.31578,0.00013,26.53368]
[1777868534137,38.04,80299.04,0.0,-0.31595,0.00013,26.53952]
[1777868535159,38.04,80297.6,0.0,-0.31613,0.00013,26.54539]
[1777868535176,38.04,80297.6,0.0,-0.31613,0.00013,26.54539]
[1777868535877,38.04,80297.6,0.0,-0.31613,0.00013,26.54529]
[1777868536979,38.04,80297.6,0.0,-0.31613,0.00013,26.54529]
[1777868537041,38.04,80296.12,0.0,-0.31631,0.00013,26.55131]
[1777868537198,38.04,80296.12,0.0,-0.31631,0.00013,26.55131]
[1777868537405,38.04,80296.12,0.0,-0.31631,0.00013,26.55131]
[1777868537892,38.04,80296.12,0.0,-0.31631,0.00013,26.55118]
[1777868538467,38.04,80296.12,0.0,-0.31631,0.00013,26.55118]
[1777868539017,38.04,80296.12,0.0,-0.31631,0.00013,26.55118]
[1777868539075,38.04,80281.56,0.0,-0.31813,0.00013,26.61109]
[1777868539442,38.04,80281.56,0.0,-0.31813,0.00013,26.61109]
[1777868539907,38.04,80281.56,0.0,-0.31813,0.00013,26.61109]
[1777868540952,38.04,80281.43,0.0,-0.31814,0.00013,26.61147]
[1777868541027,38.04,80281.43,0.0,-0.31814,0.00013,26.61147]
[1777868541064,38.04,80283.12,0.0,-0.31793,0.00013,26.60437]
[1777868545541,38.03,80284.83,0.0,-0.31769,0.00013,26.59674]
[1777868545571,38.03,80284.83,0.0,-0.31769,0.00013,26.59674]
[1777868545948,38.03,80288.54,0.0,-0.31722,0.00013,26.58132]
[1777868546949,38.03,80288.54,0.0,-0.31722,0.00013,26.58132]
[1777868547050,38.03,80291.48,0.0,-0.31685,0.00013,26.56905]
[1777868550299,38.03,80288.7,0.0,-0.31719,0.00013,26.58015]
[1777868551088,38.03,80294.53,0.0,-0.31644,0.00013,26.55238]
[1777868551738,38.03,80294.53,0.0,-0.31644,0.00013,26.55238]
[1777868551999,38.03,80294.53,0.0,-0.31644,0.00013,26.55238]
[1777868552049,38.03,80289.41,0.0,-0.31708,0.00013,26.57341]
[1777868552219,38.03,80289.41,0.0,-0.31708,0.00013,26.57341]
[1777868552320,38.03,80289.41,0.0,-0.31708,0.00013,26.57341]
[1777868552618,38.03,80289.41,0.0,-0.31708,0.00013,26.57341]
[1777868553158,38.03,80269.3,0.0,-0.3196,0.00013,26.65576]
[1777868553774,38.03,80269.3,0.0,-0.3196,0.00013,26.65576]
[1777868554007,38.03,80269.3,0.0,-0.3196,0.00013,26.65563]
[1777868555022,38.03,80259.12,0.0,-0.32088,0.00013,26.69699]
[1777868555283,38.03,80259.12,0.0,-0.32088,0.00013,26.69699]
[1777868555977,38.03,80259.12,0.0,-0.32088,0.00013,26.69699]
[1777868555986,38.03,80259.12,0.0,-0.32088,0.00013,26.69699]
[1777868556078,38.03,80259.98,0.0,-0.32078,0.00013,26.69352]
[1777868556648,38.03,80259.98,0.0,-0.32078,0.00013,26.69352]
[1777868556958,38.03,80259.98,0.0,-0.32078,0.00013,26.69352]
[1777868556978,38.03,80259.98,0.0,-0.32078,0.00013,26.69352]
[1777868557059,38.03,80263.94,0.0,-0.32027,0.00013,26.67731]
[1777868557304,38.03,80263.94,0.0,-0.32027,0.00013,26.67731]
[1777868558036,38.01,80263.94,0.0,-0.32021,0.00013,26.67512]
[1777868559043,38.01,80273.81,0.0,-0.31896,0.00013,26.63468]
[1777868561343,38.01,80278.61,0.0,-0.31834,0.00013,26.61469]
[1777868561383,38.01,80278.61,0.0,-0.31834,0.00013,26.61469]
[1777868561538,38.01,80278.61,0.0,-0.31834,0.00013,26.61469]
[1777868562065,38.01,80278.37,0.0,-0.31837,0.00013,26.61552]
[1777868563071,38.0,80291.73,0.0,-0.31669,0.00013,26.56031]
[1777868563419,38.0,80291.73,0.0,-0.31669,0.00013,26.56031]
[1777868563468,38.0,80291.73,0.0,-0.31669,0.00013,26.56031]
[1777868564123,38.0,80290.93,0.0,-0.31678,0.00013,26.56351]
[1777868565441,38.0,80290.74,0.0,-0.3168,0.00013,26.56418]
[1777868566092,38.0,80290.74,0.0,-0.3168,0.00013,26.56406]
[1777868567163,38.0,80290.74,0.0,-0.3168,0.00013,26.56406]
[1777868567438,38.0,80289.36,0.0,-0.31697,0.00013,26.56963]
[1777868568106,38.0,80292.14,0.0,-0.31662,0.00013,26.558]
[1777868571127,37.99,80300.57,0.0,-0.31552,0.00013,26.52174]
[1777868571246,37.99,80300.57,0.0,-0.31552,0.00013,26.52174]
[1777868572134,37.99,80300.82,0.0,-0.31547,0.00013,26.51972]
[1777868577169,37.98,80300.41,0.0,-0.31548,0.00013,26.52008]
[1777868583104,37.97,80300.8,0.0,-0.31542,0.00013,26.51806]
[1777868584533,37.97,80300.52,0.0,-0.31545,0.00013,26.51903]
[1777868584818,37.97,80300.52,0.0,-0.31545,0.00013,26.51903]
[1777868584820,37.97,80300.77,0.0,-0.31539,0.00013,26.51704]
[1777868587806,37.96,80303.55,0.0,-0.31501,0.00013,26.50433]
[1777868587853,37.96,80302.02,0.0,-0.3152,0.00013,26.51063]
[1777868593708,37.96,80303.45,0.0,-0.31501,0.00013,26.50428]
[1777868598835,37.95,80305.77,0.0,-0.3147,0.00013,26.49389]
[1777868602488,37.95,80305.87,0.0,-0.31468,0.00013,26.49328]
[1777868602496,37.95,80305.87,0.0,-0.31468,0.00013,26.49328]
[1777868603202,37.95,80302.09,0.0,-0.31515,0.00013,26.50888]
[1777868604251,37.95,80302.09,0.0,-0.31515,0.00013,26.50888]
[1777868605026,37.95,80302.09,0.0,-0.31515,0.00013,26.50888]
[1777868605095,37.95,80302.09,0.0,-0.31515,0.00013,26.50888]
[1777868606116,37.95,80297.71,0.0,-0.31569,0.00013,26.52692]
[1777868606154,37.95,80296.73,0.0,-0.31581,0.00013,26.53087]
[1777868607087,37.95,80296.73,0.0,-0.31581,0.00013,26.53087]
[1777868607183,37.94,80293.83,0.0,-0.31618,0.00013,26.5428]
[1777868607479,37.94,80293.83,0.0,-0.31618,0.00013,26.5428]
[1777868608231,37.94,80291.51,0.0,-0.31646,0.00013,26.55229]
[1777868609115,37.94,80291.51,0.0,-0.31646,0.00013,26.55229]
[1777868609126,37.94,80291.51,0.0,-0.31646,0.00013,26.55229]
[1777868609140,37.94,80290.38,0.0,-0.3166,0.00013,26.55683]
[1777868610003,37.94,80290.38,0.0,-0.3166,0.00013,26.55683]
[1777868610022,37.94,80287.67,0.0,-0.31694,0.00013,26.5679]
[1777868610456,37.94,80287.67,0.0,-0.31694,0.00013,26.5679]
[1777868610568,37.94,80287.67,0.0,-0.31694,0.00013,26.5679]
[1777868611186,37.94,80283.08,0.0,-0.31749,0.00013,26.58317]
[1777868612639,37.94,80270.0,0.0,-0.31914,0.00013,26.63684]
[1777868618523,37.94,80264.51,0.0,-0.31983,0.00013,26.65926]
[1777868618949,37.94,80264.51,0.0,-0.31983,0.00013,26.65926]
[1777868618956,37.94,80264.51,0.0,-0.31983,0.00013,26.65926]
[1777868619185,37.94,80263.55,0.0,-0.31995,0.00013,26.66315]
[1777868619360,37.94,80263.55,0.0,-0.31995,0.00013,26.66315]
[1777868620330,37.94,80261.27,0.0,-0.32024,0.00013,26.67242]
[1777868620340,37.94,80261.27,0.0,-0.32024,0.00013,26.67242]
[1777868620411,37.94,80261.27,0.0,-0.32024,0.00013,26.67242]
[1777868620423,37.94,80261.27,0.0,-0.32024,0.00013,26.67242]
[1777868620478,37.94,80261.27,0.0,-0.32024,0.00013,26.67242]
[1777868622577,37.94,80255.99,0.0,-0.32091,0.00013,26.69382]
[1777868623374,37.94,80257.05,0.0,-0.32077,0.00013,26.68948]
[1777868623519,37.94,80257.05,0.0,-0.32077,0.00013,26.68948]
[1777868623911,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868624451,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868624507,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868625374,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868625648,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868626127,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868626139,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868626222,37.92,80266.09,0.0,-0.31956,0.00013,26.65022]
[1777868626166,37.92,80265.7,0.0,-0.3196,0.00013,26.65141]
[1777868626930,37.92,80266.6,0.0,-0.31948,0.00013,26.64753]
[1777868629575,37.92,80255.55,0.0,-0.32087,0.00013,26.69245]
[1777868630521,37.92,80255.55,0.0,-0.32087,0.00013,26.69245]
[1777868632542,37.92,80257.95,0.0,-0.32057,0.00013,26.68269]
[1777868633235,37.92,80257.95,0.0,-0.32057,0.00013,26.68269]
[1777868632605,37.92,80257.29,0.0,-0.32065,0.00013,26.68536]
[1777868634564,37.92,80255.6,0.0,-0.32086,0.00013,26.69201]
[1777868634578,37.92,80255.6,0.0,-0.32086,0.00013,26.69201]
[1777868634590,37.92,80255.6,0.0,-0.32086,0.00013,26.69201]
[1777868635200,37.91,80256.04,0.0,-0.3208,0.00013,26.69]
[1777868636605,37.91,80255.65,0.0,-0.32084,0.00013,26.69136]
[1777868636618,37.91,80255.65,0.0,-0.32084,0.00013,26.69136]
[1777868638609,37.91,80255.75,0.0,-0.32081,0.00013,26.69052]
[1777868638653,37.91,80255.75,0.0,-0.32081,0.00013,26.69052]
[1777868639064,37.91,80256.05,0.0,-0.32077,0.00013,26.68909]
[1777868640681,37.91,80256.05,0.0,-0.32077,0.00013,26.68909]
[1777868641217,37.9,80253.63,0.0,-0.32106,0.00013,26.69849]
[1777868646540,37.9,80252.18,0.0,-0.32122,0.00013,26.70353]
[1777868652039,37.9,80248.27,0.0,-0.32172,0.00013,26.71927]
[1777868655135,37.9,80249.17,0.0,-0.3216,0.00013,26.71557]
[1777868655194,37.9,80246.44,0.0,-0.32195,0.00013,26.72655]
[1777868658957,37.9,80241.8,0.0,-0.32253,0.00013,26.74514]
[1777868659288,37.9,80242.5,0.0,-0.32244,0.00013,26.74226]
[1777868664292,37.84,80242.69,0.0,-0.3222,0.00013,26.73418]
[1777868667188,37.84,80232.86,0.0,-0.32344,0.00013,26.77334]
[1777868668500,37.84,80234.4,0.0,-0.32324,0.00013,26.76708]
[1777868668516,37.84,80234.4,0.0,-0.32324,0.00013,26.76708]
[1777868669826,37.83,80234.4,0.0,-0.32322,0.00013,26.76641]
[1777868670907,37.83,80234.4,0.0,-0.32322,0.00013,26.76641]
[1777868676872,37.8,80235.11,0.0,-0.32299,0.00013,26.7558]
[1777868681907,37.72,80237.43,0.0,-0.32238,0.00013,26.73541]
[1777868684239,37.72,80237.43,0.0,-0.32238,0.00013,26.73541]
[1777868688308,37.64,80241.11,0.0,-0.32156,0.00013,26.70865]
[1777868688958,37.61,80240.71,0.0,-0.32149,0.00013,26.706]
[1777868689723,37.61,80240.71,0.0,-0.32149,0.00013,26.706]
[1777868689736,37.61,80240.71,0.0,-0.32149,0.00013,26.706]
[1777868689967,37.61,80246.65,0.0,-0.32073,0.00013,26.68149]
[1777868691456,37.61,80247.7,0.0,-0.32059,0.00013,26.67699]
[1777868691757,37.61,80247.7,0.0,-0.32059,0.00013,26.67699]
[1777868691847,37.61,80247.7,0.0,-0.32059,0.00013,26.67699]
[1777868691858,37.61,80247.7,0.0,-0.32059,0.00013,26.67699]
[1777868692292,37.61,80250.23,0.0,-0.32026,0.00013,26.66642]
[1777868692960,37.61,80250.23,0.0,-0.32026,0.00013,26.66642]
[1777868692995,37.61,80250.23,0.0,-0.32026,0.00013,26.66642]
[1777868693239,37.6,80250.96,0.0,-0.32016,0.00013,26.66323]
[1777868693470,37.6,80250.96,0.0,-0.32016,0.00013,26.66323]
[1777868693513,37.6,80250.96,0.0,-0.32016,0.00013,26.66323]
[1777868695349,37.6,80244.07,0.0,-0.32103,0.00013,26.69123]
[1777868695408,37.6,80244.07,0.0,-0.32103,0.00013,26.69123]
[1777868696844,37.6,80244.07,0.0,-0.32103,0.00013,26.69118]
[1777868697032,37.6,80244.07,0.0,-0.32103,0.00013,26.69118]
[1777868697103,37.6,80244.07,0.0,-0.32103,0.00013,26.69118]
[1777868697127,37.6,80244.07,0.0,-0.32103,0.00013,26.69118]
[1777868697172,37.6,80239.83,0.0,-0.32157,0.00013,26.70833]
[1777868697558,37.6,80239.83,0.0,-0.32157,0.00013,26.70833]
[1777868697568,37.6,80239.83,0.0,-0.32157,0.00013,26.70833]
[1777868697635,37.6,80239.83,0.0,-0.32157,0.00013,26.70833]
[1777868698055,37.6,80239.83,0.0,-0.32156,0.00013,26.70821]
[1777868698392,37.6,80239.83,0.0,-0.32156,0.00013,26.70821]
[1777868699063,37.6,80237.98,0.0,-0.3218,0.00013,26.71561]
[1777868699644,37.6,80237.98,0.0,-0.3218,0.00013,26.71561]
[1777868700149,37.6,80237.98,0.0,-0.3218,0.00013,26.71561]
[1777868700252,37.6,80237.59,0.0,-0.32184,0.00013,26.71699]
[1777868705391,37.58,80238.83,0.0,-0.32159,0.00013,26.70895]
[1777868705703,37.58,80238.83,0.0,-0.32159,0.00013,26.70895]
[1777868711096,37.55,80241.18,0.0,-0.32121,0.00013,26.69639]
[1777868711238,37.55,80241.18,0.0,-0.32121,0.00013,26.69639]
[1777868711293,37.55,80241.18,0.0,-0.32121,0.00013,26.69639]
[1777868711354,37.55,80241.18,0.0,-0.32121,0.00013,26.69639]
[1777868711421,37.55,80242.99,0.0,-0.32097,0.00013,26.68877]
[1777868711486,37.55,80242.99,0.0,-0.32097,0.00013,26.68877]
[1777868711593,37.55,80242.99,0.0,-0.32097,0.00013,26.68877]
[1777868712087,37.55,80242.99,0.0,-0.32097,0.00013,26.68877]
[1777868712164,37.55,80242.99,0.0,-0.32097,0.00013,26.68877]
[1777868712293,37.55,80242.99,0.0,-0.32097,0.00013,26.68877]
[1777868712256,37.55,80262.05,0.0,-0.31853,0.00013,26.6099]
[1777868713134,37.55,80262.05,0.0,-0.31853,0.00013,26.6099]
[1777868713159,37.55,80262.05,0.0,-0.31853,0.00013,26.6099]
[1777868713260,37.54,80270.14,0.0,-0.31744,0.00013,26.5742]
[1777868714243,37.54,80269.14,0.0,-0.31757,0.00013,26.57824]
[1777868714451,37.54,80269.14,0.0,-0.31757,0.00013,26.57824]
[1777868714472,37.54,80269.14,0.0,-0.31757,0.00013,26.57824]
[1777868715184,37.54,80269.14,0.0,-0.31756,0.00013,26.57814]
[1777868715926,37.54,80269.14,0.0,-0.31756,0.00013,26.57814]
[1777868716295,37.54,80266.05,0.0,-0.31796,0.00013,26.59093]
[1777868716804,37.54,80266.05,0.0,-0.31796,0.00013,26.59093]
[1777868716845,37.54,80266.05,0.0,-0.31796,0.00013,26.59093]
[1777868717244,37.54,80270.52,0.0,-0.31738,0.00013,26.57218]
[1777868717902,37.54,80270.52,0.0,-0.31738,0.00013,26.57218]
[1777868718285,37.53,80268.47,0.0,-0.31764,0.00013,26.58063]
[1777868723299,37.53,80271.27,0.0,-0.31727,0.00013,26.56858]
[1777868728317,37.53,80267.17,0.0,-0.31779,0.00013,26.58531]
[1777868733330,37.53,80265.63,0.0,-0.31795,0.00013,26.58778]
[1777868735325,37.53,80274.49,0.0,-0.31682,0.00013,26.55052]
[1777868740332,37.52,80274.44,0.0,-0.31682,0.00013,26.55052]
[1777868745347,37.52,80272.76,0.0,-0.31703,0.00013,26.55731]
[1777868750347,37.52,80264.66,0.0,-0.31805,0.00013,26.59093]
[1777868755372,37.52,80261.19,0.0,-0.31848,0.00013,26.60503]
[1777868760383,37.52,80254.53,0.0,-0.31932,0.00013,26.63225]
[1777868762419,37.51,80263.16,0.0,-0.31821,0.00013,26.59615]
[1777868762695,37.51,80263.16,0.0,-0.31821,0.00013,26.59615]
[1777868762703,37.51,80263.16,0.0,-0.31821,0.00013,26.59615]
[1777868763365,37.51,80264.6,0.0,-0.31803,0.00013,26.59009]
[1777868766689,37.51,80266.44,0.0,-0.31779,0.00013,26.58227]
[1777868767328,37.51,80267.93,0.0,-0.3176,0.00013,26.576]
[1777868772345,37.51,80268.63,0.0,-0.3175,0.00013,26.57291]
[1777868777361,37.51,80267.76,0.0,-0.31761,0.00013,26.57639]
[1777868778874,37.51,80265.94,0.0,-0.31784,0.00013,26.58394]
[1777868778884,37.51,80265.94,0.0,-0.31784,0.00013,26.58394]
[1777868780902,37.51,80264.2,0.0,-0.31806,0.00013,26.59113]
[1777868780914,37.51,80264.2,0.0,-0.31806,0.00013,26.59113]
[1777868782932,37.51,80265.78,0.0,-0.31786,0.00013,26.58447]
[1777868782948,37.51,80265.78,0.0,-0.31786,0.00013,26.58447]
[1777868784966,37.51,80265.14,0.0,-0.31794,0.00013,26.58709]
[1777868784977,37.51,80265.14,0.0,-0.31794,0.00013,26.58709]
[1777868789993,37.51,80264.02,0.0,-0.31808,0.00013,26.59163]
[1777868794998,37.51,80263.48,0.0,-0.31813,0.00013,26.59021]
[1777868795607,37.51,80263.48,0.0,-0.31812,0.00013,26.59019]
[1777868795634,37.51,80263.48,0.0,-0.31812,0.00013,26.59019]
[1777868797200,37.51,80263.48,0.0,-0.31812,0.00013,26.59019]
[1777868797245,37.51,80262.68,0.0,-0.31823,0.00013,26.59348]
[1777868802797,37.51,80261.84,0.0,-0.31833,0.00013,26.59687]
[1777868807833,37.5,80261.56,0.0,-0.31836,0.00013,26.59795]
[1777868812867,37.5,80260.24,0.0,-0.31853,0.00013,26.60332]
[1777868819916,37.5,80260.23,0.0,-0.31852,0.00013,26.60319]
[1777868822985,37.5,80250.08,0.0,-0.31982,0.00013,26.64518]
[1777868825788,37.5,80250.68,0.0,-0.31974,0.00013,26.64258]
[1777868825834,37.5,80250.68,0.0,-0.31974,0.00013,26.64258]
[1777868830993,37.5,80252.37,0.0,-0.31951,0.00013,26.63519]
[1777868836183,37.5,80251.27,0.0,-0.31964,0.00013,26.63941]
[1777868837529,37.5,80257.49,0.0,-0.31884,0.00013,26.61349]
[1777868837618,37.5,80257.49,0.0,-0.31884,0.00013,26.61349]
[1777868838672,37.5,80257.49,0.0,-0.31884,0.00013,26.61349]
[1777868839877,37.49,80258.59,0.0,-0.3187,0.00013,26.60881]
[1777868839892,37.49,80258.59,0.0,-0.3187,0.00013,26.60881]
[1777868841099,37.49,80260.68,0.0,-0.31843,0.00013,26.60011]
[1777868846110,37.49,80261.76,0.0,-0.31829,0.00013,26.59535]
[1777868847423,37.49,80262.4,0.0,-0.3182,0.00013,26.59264]
[1777868850469,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868850562,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868850667,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868850674,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868850828,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868850860,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851026,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851067,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851156,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851194,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851196,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851235,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851243,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851273,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851341,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851368,37.49,80284.92,0.0,-0.31533,0.00013,26.49793]
[1777868851440,37.49,80296.93,0.0,-0.31379,0.00013,26.44337]
[1777868852186,37.49,80296.93,0.0,-0.31379,0.00013,26.44337]
[1777868852230,37.49,80296.93,0.0,-0.31379,0.00013,26.44337]
[1777868852387,37.49,80289.35,0.0,-0.31475,0.00013,26.47562]
[1777868852981,37.49,80289.35,0.0,-0.31475,0.00013,26.47562]
[1777868853022,37.49,80289.35,0.0,-0.31475,0.00013,26.47562]
[1777868853437,37.49,80286.31,0.0,-0.31513,0.00013,26.4884]
[1777868853788,37.49,80286.31,0.0,-0.31513,0.00013,26.4884]
[1777868854241,37.49,80286.31,0.0,-0.31513,0.00013,26.4884]
[1777868854342,37.49,80282.96,0.0,-0.31556,0.00013,26.50261]
[1777868857129,37.49,80280.78,0.0,-0.31584,0.00013,26.51187]
[1777868857149,37.49,80280.78,0.0,-0.31584,0.00013,26.51187]
[1777868857215,37.49,80280.44,0.0,-0.31588,0.00013,26.51333]
[1777868860263,37.49,80279.07,0.0,-0.31606,0.00013,26.51914]
[1777868860405,37.49,80280.49,0.0,-0.31588,0.00013,26.51317]
[1777868861358,37.49,80280.49,0.0,-0.31588,0.00013,26.51317]
[1777868864305,37.49,80278.47,0.0,-0.31614,0.00013,26.52173]
[1777868864363,37.49,80272.42,0.0,-0.31691,0.00013,26.54718]
[1777868869430,37.49,80270.8,0.0,-0.31711,0.00013,26.55396]
[1777868871192,37.49,80270.81,0.0,-0.31711,0.00013,26.55391]
[1777868872418,37.49,80270.81,0.0,-0.31711,0.00013,26.5539]
[1777868873291,37.49,80273.37,0.0,-0.31679,0.00013,26.54314]
[1777868876676,37.49,80272.94,0.0,-0.31684,0.00013,26.54495]
[1777868878095,37.49,80273.59,0.0,-0.31676,0.00013,26.54222]
[1777868878127,37.49,80273.59,0.0,-0.31676,0.00013,26.54222]
[1777868878135,37.49,80273.59,0.0,-0.31676,0.00013,26.54222]
[1777868878224,37.49,80273.59,0.0,-0.31676,0.00013,26.54222]
[1777868880571,37.49,80268.91,0.0,-0.31735,0.00013,26.56184]
[1777868881348,37.49,80263.22,0.0,-0.31808,0.00013,26.58559]
[1777868883150,37.49,80262.03,0.0,-0.31823,0.00013,26.59052]
[1777868883800,37.49,80262.03,0.0,-0.31823,0.00013,26.59048]
[1777868888657,37.49,80263.05,0.0,-0.31809,0.00013,26.58599]
[1777868894914,37.49,80263.46,0.0,-0.31803,0.00013,26.58405]
[1777868900482,37.49,80262.4,0.0,-0.31816,0.00013,26.58822]
[1777868902194,37.49,80262.66,0.0,-0.31813,0.00013,26.58709]
[1777868907304,37.48,80257.26,0.0,-0.31881,0.00013,26.6093]
[1777868908080,37.48,80256.83,0.0,-0.31886,0.00013,26.61103]
[1777868910994,37.48,80263.43,0.0,-0.31802,0.00013,26.58344]
[1777868915228,37.48,80264.4,0.0,-0.31787,0.00013,26.5757]
[1777868915235,37.48,80264.4,0.0,-0.31787,0.00013,26.5757]
[1777868915432,37.48,80264.4,0.0,-0.31787,0.00013,26.5757]
[1777868915486,37.48,80264.4,0.0,-0.31787,0.00013,26.5757]
[1777868915516,37.48,80264.36,0.0,-0.31787,0.00013,26.57581]
[1777868915583,37.48,80264.36,0.0,-0.31787,0.00013,26.57581]
[1777868915853,37.48,80264.36,0.0,-0.31787,0.00013,26.57581]
[1777868916512,37.48,80279.36,0.0,-0.31596,0.00013,26.51284]
[1777868916703,37.48,80279.36,0.0,-0.31596,0.00013,26.51284]
[1777868917199,37.48,80279.36,0.0,-0.31596,0.00013,26.51284]
[1777868917300,37.48,80290.74,0.0,-0.31451,0.00013,26.46472]
[1777868919501,37.48,80301.16,0.0,-0.31318,0.00013,26.42002]
[1777868919762,37.48,80301.16,0.0,-0.31318,0.00013,26.42002]
[1777868919817,37.48,80301.16,0.0,-0.31318,0.00013,26.42002]
[1777868920017,37.48,80301.16,0.0,-0.31318,0.00013,26.42002]
[1777868920027,37.48,80301.16,0.0,-0.31318,0.00013,26.42002]
[1777868920292,37.48,80301.16,0.0,-0.31318,0.00013,26.42002]
[1777868920536,37.48,80301.87,0.0,-0.31309,0.00013,26.41684]
[1777868920741,37.48,80301.87,0.0,-0.31309,0.00013,26.41684]
[1777868920761,37.48,80301.87,0.0,-0.31309,0.00013,26.41684]
[1777868921043,37.48,80319.04,0.0,-0.31092,0.00013,26.34304]
[1777868922363,37.48,80319.04,0.0,-0.31092,0.00013,26.34304]
[1777868922462,37.48,80323.62,0.0,-0.31033,0.00013,26.323]
[1777868923103,37.48,80323.62,0.0,-0.31033,0.00013,26.323]
[1777868923120,37.48,80323.62,0.0,-0.31033,0.00013,26.323]
[1777868923280,37.48,80323.45,0.0,-0.31035,0.00013,26.32368]
[1777868923673,37.48,80323.45,0.0,-0.31035,0.00013,26.32368]
[1777868923682,37.48,80323.45,0.0,-0.31035,0.00013,26.32368]
[1777868923695,37.48,80323.45,0.0,-0.31035,0.00013,26.32368]
[1777868923724,37.48,80323.28,0.0,-0.31037,0.00013,26.32442]
[1777868924627,37.48,80323.28,0.0,-0.31037,0.00013,26.32442]
[1777868925251,37.48,80323.28,0.0,-0.31037,0.00013,26.32442]
[1777868925281,37.48,80323.28,0.0,-0.31037,0.00013,26.32442]
[1777868925311,37.48,80323.28,0.0,-0.31037,0.00013,26.32442]
[1777868925359,37.48,80321.02,0.0,-0.31066,0.00013,26.33409]
[1777868926001,37.48,80321.02,0.0,-0.31066,0.00013,26.33409]
[1777868926014,37.48,80321.02,0.0,-0.31066,0.00013,26.33409]
[1777868926055,37.48,80321.02,0.0,-0.31066,0.00013,26.33409]
[1777868926066,37.48,80320.28,0.0,-0.31075,0.00013,26.33729]
[1777868926684,37.48,80320.28,0.0,-0.31075,0.00013,26.33729]
[1777868926698,37.48,80320.28,0.0,-0.31075,0.00013,26.33729]
[1777868926767,37.48,80320.28,0.0,-0.31075,0.00013,26.33729]
[1777868927365,37.48,80320.28,0.0,-0.31075,0.00013,26.33729]
[1777868927462,37.48,80320.18,0.0,-0.31076,0.00013,26.33758]
[1777868928841,37.48,80326.74,0.0,-0.30993,0.00013,26.30916]
[1777868928855,37.48,80326.74,0.0,-0.30993,0.00013,26.30916]
[1777868929269,37.47,80326.47,0.0,-0.30996,0.00013,26.31021]
[1777868930180,37.47,80326.47,0.0,-0.30996,0.00013,26.31021]
[1777868930219,37.47,80337.83,0.0,-0.30853,0.00013,26.26069]
[1777868931479,37.47,80337.83,0.0,-0.30853,0.00013,26.26069]
[1777868932334,37.47,80342.6,0.0,-0.30793,0.00013,26.23981]
[1777868933639,37.47,80342.75,0.0,-0.30791,0.00013,26.2392]
[1777868935999,37.47,80332.91,0.0,-0.30915,0.00013,26.28222]
[1777868939426,37.47,80328.32,0.0,-0.30973,0.00013,26.30216]
[1777868939517,37.47,80329.51,0.0,-0.30957,0.00013,26.29692]
[1777868944658,37.47,80333.32,0.0,-0.30909,0.00013,26.28019]
[1777868944738,37.47,80333.32,0.0,-0.30909,0.00013,26.28019]
[1777868944946,37.47,80333.32,0.0,-0.30909,0.00013,26.28019]
[1777868945039,37.47,80333.32,0.0,-0.30909,0.00013,26.28019]
[1777868945156,37.47,80333.51,0.0,-0.30907,0.00013,26.27934]
[1777868947637,37.47,80338.27,0.0,-0.30846,0.00013,26.2585]
[1777868952847,37.47,80341.93,0.0,-0.30801,0.00013,26.24254]
[1777868957723,37.47,80341.47,0.0,-0.30807,0.00013,26.24467]
[1777868957999,37.47,80341.17,0.0,-0.3081,0.00013,26.24599]
[1777868964474,37.47,80335.34,0.0,-0.30884,0.00013,26.2715]
[1777868968738,37.47,80332.75,0.0,-0.30916,0.00013,26.28274]
[1777868971280,37.47,80331.48,0.0,-0.30932,0.00013,26.28826]
[1777868971296,37.47,80328.62,0.0,-0.30967,0.00013,26.2971]
[1777868972015,37.47,80328.62,0.0,-0.30967,0.00013,26.2971]
[1777868972117,37.47,80328.53,0.0,-0.30968,0.00013,26.29749]
[1777868972736,37.47,80328.53,0.0,-0.30968,0.00013,26.29749]
[1777868973404,37.47,80327.28,0.0,-0.30983,0.00013,26.30287]
[1777868976125,37.47,80327.78,0.0,-0.30977,0.00013,26.30064]
[1777868977488,37.47,80327.78,0.0,-0.30977,0.00013,26.30064]
[1777868978809,37.47,80328.63,0.0,-0.30966,0.00013,26.29688]
[1777868978889,37.47,80328.63,0.0,-0.30966,0.00013,26.29688]
[1777868979582,37.47,80329.65,0.0,-0.30953,0.00013,26.29238]
[1777868981966,37.47,80329.6,0.0,-0.30953,0.00013,26.29256]
[1777868984932,37.47,80331.18,0.0,-0.30933,0.00013,26.28553]
[1777868991115,37.47,80333.46,0.0,-0.30904,0.00013,26.27535]
[1777868996149,37.47,80335.07,0.0,-0.30883,0.00013,26.26811]
[1777869001615,37.47,80330.15,0.0,-0.30944,0.00013,26.28935]
[1777869003951,37.47,80329.48,0.0,-0.30952,0.00013,26.29208]
[1777869003987,37.47,80329.48,0.0,-0.30952,0.00013,26.29208]
[1777869004212,37.47,80329.48,0.0,-0.30952,0.00013,26.29208]
[1777869004229,37.47,80329.48,0.0,-0.30952,0.00013,26.29208]
[1777869004300,37.47,80339.59,0.0,-0.30825,0.00013,26.24789]
[1777869005874,37.46,80346.25,0.0,-0.30741,0.00013,26.21862]
[1777869006438,37.46,80346.25,0.0,-0.30741,0.00013,26.21862]
[1777869006510,37.46,80344.2,0.0,-0.30766,0.00013,26.22758]
[1777869007510,37.46,80344.2,0.0,-0.30766,0.00013,26.22758]
[1777869007574,37.46,80345.18,0.0,-0.30754,0.00013,26.22327]
[1777869008308,37.46,80345.18,0.0,-0.30754,0.00013,26.22327]
[1777869008526,37.46,80346.4,0.0,-0.30739,0.00013,26.2179]
[1777869013474,37.46,80346.59,0.0,-0.30736,0.00013,26.21703]
[1777869013550,37.46,80345.1,0.0,-0.30755,0.00013,26.22355]
[1777869016547,37.46,80337.25,0.0,-0.30854,0.00013,26.25793]
[1777869016609,37.46,80334.01,0.0,-0.30894,0.00013,26.27205]
[1777869017668,37.46,80332.59,0.0,-0.30912,0.00013,26.2782]
[1777869017812,37.46,80332.59,0.0,-0.30912,0.00013,26.2782]
[1777869018017,37.46,80332.59,0.0,-0.30912,0.00013,26.2782]
[1777869018243,37.46,80332.59,0.0,-0.30912,0.00013,26.2782]
[1777869018344,37.46,80348.39,0.0,-0.30713,0.00013,26.20895]
[1777869019656,37.46,80348.39,0.0,-0.30713,0.00013,26.20895]
[1777869019670,37.46,80348.39,0.0,-0.30713,0.00013,26.20891]
[1777869020320,37.46,80351.08,0.0,-0.30679,0.00013,26.19709]
[1777869022617,37.46,80351.24,0.0,-0.30677,0.00013,26.19642]
[1777869023341,37.46,80351.94,0.0,-0.30669,0.00013,26.19337]
[1777869028569,37.46,80348.71,0.0,-0.3071,0.00013,26.20773]
[1777869028762,37.46,80349.72,0.0,-0.30697,0.00013,26.2033]
[1777869030656,37.46,80349.72,0.0,-0.30697,0.00013,26.2033]
[1777869030582,37.46,80348.55,0.0,-0.30712,0.00013,26.20849]
[1777869030799,37.46,80348.55,0.0,-0.30712,0.00013,26.20849]
[1777869031396,37.46,80348.55,0.0,-0.3071,0.00013,26.20493]
[1777869032822,37.46,80349.29,0.0,-0.30701,0.00013,26.2017]
[1777869033529,37.46,80349.29,0.0,-0.30701,0.00013,26.2017]
[1777869033631,37.47,80345.48,0.0,-0.30749,0.00013,26.21848]
[1777869034021,37.47,80345.48,0.0,-0.30749,0.00013,26.21848]
[1777869039610,37.47,80344.32,0.0,-0.30763,0.00013,26.22364]
[1777869045351,37.47,80341.69,0.0,-0.30797,0.00013,26.2353]
[1777869047021,37.47,80339.45,0.0,-0.30825,0.00013,26.24516]
[1777869047675,37.47,80338.41,0.0,-0.30838,0.00013,26.24972]
[1777869050592,37.47,80352.43,0.0,-0.30662,0.00013,26.18819]
[1777869050739,37.47,80352.43,0.0,-0.30662,0.00013,26.18819]
[1777869050766,37.47,80352.43,0.0,-0.30662,0.00013,26.18819]
[1777869050800,37.47,80352.43,0.0,-0.30662,0.00013,26.18819]
[1777869051151,37.47,80352.43,0.0,-0.30662,0.00013,26.18819]
[1777869051639,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869051747,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869051918,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869051923,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869051987,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052070,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052209,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052250,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052290,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052298,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052340,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052416,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052471,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052489,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052543,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052545,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052578,37.47,80363.77,0.0,-0.3052,0.00013,26.13801]
[1777869052618,37.47,80374.29,0.0,-0.30388,0.00013,26.09114]
[1777869053035,37.47,80374.29,0.0,-0.30388,0.00013,26.09114]
[1777869053044,37.47,80374.29,0.0,-0.30388,0.00013,26.09114]
[1777869053097,37.47,80374.29,0.0,-0.30388,0.00013,26.09114]
[1777869053365,37.47,80374.29,0.0,-0.30388,0.00013,26.09114]
[1777869053554,37.47,80374.29,0.0,-0.30388,0.00013,26.09114]
[1777869054819,37.47,80374.01,0.0,-0.30391,0.00013,26.09229]
[1777869055641,37.47,80374.01,0.0,-0.30391,0.00013,26.09229]
[1777869055673,37.47,80358.46,0.0,-0.30586,0.00013,26.16132]
[1777869055999,37.47,80358.46,0.0,-0.30586,0.00013,26.16132]
[1777869056043,37.47,80358.46,0.0,-0.30586,0.00013,26.16132]
[1777869056174,37.47,80358.46,0.0,-0.30586,0.00013,26.16132]
[1777869056581,37.46,80358.46,0.0,-0.30585,0.00013,26.16117]
[1777869057600,37.46,80358.46,0.0,-0.30585,0.00013,26.16117]
[1777869057602,37.46,80348.06,0.0,-0.30716,0.00013,26.20691]
[1777869058968,37.46,80348.06,0.0,-0.30715,0.00013,26.20671]
[1777869059256,37.46,80348.06,0.0,-0.30715,0.00013,26.20671]
[1777869059597,37.46,80348.32,0.0,-0.30711,0.00013,26.20536]
[1777869064566,37.46,80349.85,0.0,-0.30691,0.00013,26.1984]
[1777869064642,37.46,80353.85,0.0,-0.30641,0.00013,26.18055]
[1777869065305,37.46,80353.85,0.0,-0.30641,0.00013,26.18055]
[1777869065652,37.46,80353.85,0.0,-0.30641,0.00013,26.18055]
[1777869065650,37.46,80353.85,0.0,-0.3064,0.00013,26.18036]
[1777869065802,37.46,80353.85,0.0,-0.3064,0.00013,26.18036]
[1777869066525,37.46,80353.85,0.0,-0.3064,0.00013,26.18036]
[1777869066641,37.46,80353.85,0.0,-0.3064,0.00013,26.18036]
[1777869066682,37.46,80353.85,0.0,-0.3064,0.00013,26.18036]
[1777869066653,37.46,80360.5,0.0,-0.30556,0.00013,26.15058]
[1777869067369,37.46,80360.5,0.0,-0.30556,0.00013,26.15058]
[1777869067658,37.45,80374.32,0.0,-0.30382,0.00013,26.08895]
[1777869068276,37.45,80374.32,0.0,-0.30382,0.00013,26.08895]
[1777869068663,37.45,80384.25,0.0,-0.30258,0.00012,26.04445]
[1777869069793,37.45,80378.6,0.0,-0.30329,0.00013,26.06973]
[1777869070521,37.45,80378.6,0.0,-0.30329,0.00013,26.06973]
[1777869070534,37.45,80378.6,0.0,-0.30329,0.00013,26.06973]
[1777869070680,37.45,80377.89,0.0,-0.30337,0.00013,26.07282]
[1777869071580,37.45,80377.89,0.0,-0.30337,0.00013,26.07282]
[1777869071683,37.45,80375.57,0.0,-0.30366,0.00013,26.0831]
[1777869072691,37.45,80366.99,0.0,-0.30473,0.00013,26.12138]
[1777869073697,37.45,80358.09,0.0,-0.30585,0.00013,26.16089]
[1777869075603,37.45,80355.59,0.0,-0.30617,0.00013,26.17202]
[1777869075712,37.45,80359.21,0.0,-0.3057,0.00013,26.15562]
[1777869078982,37.45,80360.24,0.0,-0.30556,0.00013,26.15069]
[1777869079740,37.45,80360.17,0.0,-0.30557,0.00013,26.15081]
[1777869080622,37.45,80360.17,0.0,-0.30557,0.00013,26.15081]
[1777869085186,37.44,80360.5,0.0,-0.3055,0.00013,26.14861]
[1777869087561,37.44,80359.4,0.0,-0.30563,0.00013,26.15312]
[1777869088339,37.44,80359.89,0.0,-0.30556,0.00013,26.15057]
[1777869088399,37.44,80359.89,0.0,-0.30556,0.00013,26.15057]
[1777869088552,37.44,80359.89,0.0,-0.30556,0.00013,26.15057]
[1777869088596,37.44,80359.89,0.0,-0.30556,0.00013,26.15057]
[1777869088694,37.44,80362.81,0.0,-0.30519,0.00013,26.13742]
[1777869089325,37.44,80362.81,0.0,-0.30519,0.00013,26.13742]
[1777869089437,37.44,80373.36,0.0,-0.30386,0.00013,26.09023]
[1777869091135,37.44,80380.77,0.0,-0.30294,0.00013,26.05703]
[1777869091191,37.44,80380.77,0.0,-0.30294,0.00013,26.05703]
[1777869091517,37.44,80381.74,0.0,-0.30279,0.00013,26.04884]
[1777869093815,37.43,80384.91,0.0,-0.30239,0.00012,26.03438]
[1777869093912,37.43,80385.04,0.0,-0.30237,0.00012,26.0338]
[1777869095746,37.43,80385.04,0.0,-0.30237,0.00012,26.0338]
[1777869095831,37.43,80386.82,0.0,-0.30215,0.00012,26.02561]
[1777869096710,37.43,80382.35,0.0,-0.3027,0.00012,26.04565]
[1777869096903,37.43,80382.35,0.0,-0.3027,0.00012,26.04565]
[1777869102455,37.43,80379.11,0.0,-0.30307,0.00013,26.05893]
[1777869104908,37.42,80378.21,0.0,-0.30318,0.00013,26.06258]
[1777869105213,37.42,80378.21,0.0,-0.30318,0.00013,26.06258]
[1777869105276,37.42,80378.21,0.0,-0.30318,0.00013,26.06258]
[1777869105539,37.42,80378.21,0.0,-0.30318,0.00013,26.06258]
[1777869105584,37.42,80374.65,0.0,-0.30362,0.00013,26.07843]
[1777869105913,37.42,80374.65,0.0,-0.30362,0.00013,26.07843]
[1777869105996,37.42,80374.65,0.0,-0.30362,0.00013,26.07843]
[1777869106751,37.42,80374.65,0.0,-0.30362,0.00013,26.07843]
[1777869106794,37.42,80358.45,0.0,-0.30565,0.00013,26.15063]
[1777869106875,37.42,80358.45,0.0,-0.30565,0.00013,26.15063]
[1777869107540,37.42,80358.45,0.0,-0.30565,0.00013,26.15063]
[1777869107556,37.42,80358.45,0.0,-0.30565,0.00013,26.15063]
[1777869107622,37.42,80347.9,0.0,-0.30698,0.00013,26.19735]
[1777869108138,37.42,80347.9,0.0,-0.30698,0.00013,26.19735]
[1777869108524,37.42,80347.9,0.0,-0.30698,0.00013,26.19735]
[1777869108550,37.42,80356.14,0.0,-0.30594,0.00013,26.16071]
[1777869109512,37.42,80356.14,0.0,-0.30594,0.00013,26.16071]
[1777869109702,37.42,80356.39,0.0,-0.3059,0.00013,26.15941]
[1777869110567,37.42,80356.39,0.0,-0.3059,0.00013,26.15941]
[1777869110606,37.42,80357.16,0.0,-0.3058,0.00013,26.15581]
[1777869112699,37.42,80357.16,0.0,-0.3058,0.00013,26.15581]
[1777869112740,37.42,80358.13,0.0,-0.30567,0.00013,26.15112]
[1777869113244,37.42,80358.13,0.0,-0.30567,0.00013,26.15112]
[1777869115307,37.42,80355.12,0.0,-0.30604,0.00013,26.16417]
[1777869115407,37.42,80355.32,0.0,-0.30601,0.00013,26.16329]
[1777869121626,37.42,80352.96,0.0,-0.30632,0.00013,26.17393]
[1777869126628,37.42,80352.47,0.0,-0.30638,0.00013,26.17621]
[1777869126756,37.42,80352.47,0.0,-0.30638,0.00013,26.17621]
[1777869126793,37.42,80352.47,0.0,-0.30638,0.00013,26.17621]
[1777869126809,37.42,80351.15,0.0,-0.30655,0.00013,26.18207]
[1777869127651,37.42,80338.12,0.0,-0.30819,0.00013,26.23944]
[1777869128416,37.42,80338.12,0.0,-0.30819,0.00013,26.23944]
[1777869128518,37.42,80338.12,0.0,-0.30819,0.00013,26.23944]
[1777869128561,37.42,80333.72,0.0,-0.30874,0.00013,26.25868]
[1777869129312,37.42,80333.72,0.0,-0.30874,0.00013,26.25868]
[1777869130205,37.42,80332.56,0.0,-0.30889,0.00013,26.26375]
[1777869130413,37.42,80332.56,0.0,-0.30889,0.00013,26.26375]
[1777869130601,37.42,80333.41,0.0,-0.30878,0.00013,26.25993]
[1777869134443,37.42,80330.15,0.0,-0.30919,0.00013,26.27401]
[1777869134469,37.42,80329.9,0.0,-0.30922,0.00013,26.2751]
[1777869140163,37.41,80323.45,0.0,-0.31002,0.00013,26.30284]
[1777869141140,37.41,80323.45,0.0,-0.31002,0.00013,26.30284]
[1777869141468,37.41,80323.45,0.0,-0.31002,0.00013,26.30284]
[1777869141494,37.41,80323.45,0.0,-0.31002,0.00013,26.30284]
[1777869141801,37.41,80323.45,0.0,-0.31002,0.00013,26.30284]
[1777869141809,37.41,80316.7,0.0,-0.31087,0.00013,26.33191]
[1777869142415,37.41,80316.7,0.0,-0.31087,0.00013,26.33191]
[1777869142755,37.41,80301.37,0.0,-0.31282,0.00013,26.39798]
[1777869143418,37.41,80301.37,0.0,-0.31282,0.00013,26.39798]
[1777869143438,37.41,80301.37,0.0,-0.31282,0.00013,26.39798]
[1777869143511,37.41,80300.82,0.0,-0.31288,0.00013,26.4002]
[1777869144652,37.41,80300.82,0.0,-0.31288,0.00013,26.4002]
[1777869144813,37.41,80300.31,0.0,-0.31294,0.00013,26.40225]
[1777869146600,37.41,80298.13,0.0,-0.31322,0.00013,26.41144]
[1777869146636,37.41,80298.13,0.0,-0.31322,0.00013,26.41144]
[1777869146760,37.41,80293.43,0.0,-0.31381,0.00013,26.43139]
[1777869152762,37.4,80297.38,0.0,-0.31327,0.00013,26.41019]
[1777869153127,37.4,80297.5,0.0,-0.31325,0.00013,26.4094]
[1777869153823,37.4,80297.5,0.0,-0.31325,0.00013,26.4094]
[1777869153257,37.4,80297.5,0.0,-0.31325,0.00013,26.4094]
[1777869155607,37.4,80299.49,0.0,-0.31299,0.00013,26.40074]
[1777869155707,37.4,80297.69,0.0,-0.31321,0.00013,26.40832]
[1777869157698,37.4,80296.78,0.0,-0.31332,0.00013,26.41195]
[1777869157798,37.4,80295.34,0.0,-0.3135,0.00013,26.41798]
[1777869160151,37.4,80297.27,0.0,-0.31325,0.00013,26.40959]
[1777869160630,37.4,80294.7,0.0,-0.31358,0.00013,26.42046]
[1777869162904,37.39,80291.91,0.0,-0.31392,0.00013,26.43209]
[1777869163569,37.39,80291.91,0.0,-0.31392,0.00013,26.43209]
[1777869163637,37.39,80291.91,0.0,-0.31392,0.00013,26.43209]
[1777869163692,37.39,80291.91,0.0,-0.31392,0.00013,26.43209]
[1777869163714,37.39,80291.12,0.0,-0.31402,0.00013,26.43532]
[1777869163947,37.39,80291.12,0.0,-0.31402,0.00013,26.43532]
[1777869164534,37.39,80291.12,0.0,-0.31402,0.00013,26.43532]
[1777869164721,37.39,80312.96,0.0,-0.31124,0.00013,26.34134]
[1777869165386,37.39,80315.11,0.0,-0.31097,0.00013,26.33197]
[1777869167013,37.39,80314.68,0.0,-0.31102,0.00013,26.33372]
[1777869167356,37.39,80314.68,0.0,-0.31102,0.00013,26.33372]
[1777869172186,37.39,80314.26,0.0,-0.31106,0.00013,26.33531]
[1777869175139,37.39,80320.34,0.0,-0.31029,0.00013,26.30882]
[1777869175547,37.39,80318.78,0.0,-0.31049,0.00013,26.31557]
[1777869178815,37.39,80318.19,0.0,-0.31056,0.00013,26.31808]
[1777869178818,37.39,80317.48,0.0,-0.31065,0.00013,26.32114]
[1777869178918,37.39,80317.48,0.0,-0.31065,0.00013,26.32114]
[1777869178949,37.39,80317.48,0.0,-0.31065,0.00013,26.32114]
[1777869179217,37.39,80317.48,0.0,-0.31065,0.00013,26.32114]
[1777869179445,37.39,80317.48,0.0,-0.31065,0.00013,26.32111]
[1777869180452,37.39,80330.9,0.0,-0.30895,0.00013,26.26263]
[1777869182760,37.39,80328.42,0.0,-0.30927,0.00013,26.27348]
[1777869183215,37.39,80326.11,0.0,-0.30956,0.00013,26.28359]
[1777869183834,37.39,80326.11,0.0,-0.30956,0.00013,26.28359]
[1777869183471,37.39,80326.11,0.0,-0.30956,0.00013,26.2836]
[1777869184488,37.39,80321.74,0.0,-0.31011,0.00013,26.30263]
[1777869185279,37.39,80321.74,0.0,-0.31011,0.00013,26.30263]
[1777869185486,37.39,80315.69,0.0,-0.31088,0.00013,26.32887]
[1777869190523,37.39,80310.23,0.0,-0.31156,0.00013,26.35225]
[1777869190910,37.39,80310.23,0.0,-0.31156,0.00013,26.35225]
[1777869191350,37.39,80310.23,0.0,-0.31156,0.00013,26.35225]
[1777869196058,37.38,80297.47,0.0,-0.31317,0.00013,26.40675]
[1777869201771,37.38,80297.04,0.0,-0.31321,0.00013,26.4081]
[1777869202411,37.38,80294.07,0.0,-0.31359,0.00013,26.42062]
[1777869202577,37.38,80294.07,0.0,-0.31359,0.00013,26.42062]
[1777869202822,37.38,80291.88,0.0,-0.31387,0.00013,26.42998]
[1777869205222,37.38,80289.79,0.0,-0.31413,0.00013,26.43869]
[1777869205331,37.38,80289.79,0.0,-0.31413,0.00013,26.43869]
[1777869205627,37.38,80289.46,0.0,-0.31416,0.00013,26.43997]
[1777869208341,37.38,80296.8,0.0,-0.31322,0.00013,26.40836]
[1777869208878,37.38,80296.8,0.0,-0.31322,0.00013,26.40836]
[1777869210366,37.37,80293.69,0.0,-0.31361,0.00013,26.42148]
[1777869211022,37.37,80291.28,0.0,-0.31392,0.00013,26.43168]
[1777869211149,37.37,80291.28,0.0,-0.31392,0.00013,26.43168]
[1777869211185,37.37,80291.28,0.0,-0.31392,0.00013,26.43168]
[1777869211262,37.37,80291.28,0.0,-0.31392,0.00013,26.43168]
[1777869211432,37.37,80291.28,0.0,-0.31392,0.00013,26.43168]
[1777869211751,37.37,80291.28,0.0,-0.31392,0.00013,26.43168]
[1777869212178,37.37,80298.22,0.0,-0.31301,0.00013,26.3983]
[1777869212676,37.37,80298.22,0.0,-0.31301,0.00013,26.39819]
[1777869213845,37.37,80298.22,0.0,-0.31301,0.00013,26.39819]
[1777869213684,37.37,80309.74,0.0,-0.31154,0.00013,26.34849]
[1777869214690,37.37,80310.6,0.0,-0.31143,0.00013,26.34473]
[1777869218086,37.37,80308.58,0.0,-0.31169,0.00013,26.35333]
[1777869218117,37.37,80308.58,0.0,-0.31169,0.00013,26.35333]
[1777869218311,37.37,80308.58,0.0,-0.31169,0.00013,26.35333]
[1777869218719,37.37,80309.63,0.0,-0.31155,0.00013,26.34875]
[1777869219726,37.37,80319.31,0.0,-0.31032,0.00013,26.30676]
[1777869219930,37.37,80319.31,0.0,-0.31032,0.00013,26.30676]
[1777869220734,37.37,80326.32,0.0,-0.30944,0.00013,26.27622]
[1777869222134,37.37,80325.6,0.0,-0.30953,0.00013,26.27939]
[1777869222662,37.37,80325.6,0.0,-0.30953,0.00013,26.27939]
[1777869227931,37.37,80320.78,0.0,-0.31014,0.00013,26.30051]
[1777869229152,37.37,80320.39,0.0,-0.31019,0.00013,26.30222]
[1777869234267,37.37,80322.53,0.0,-0.30992,0.00013,26.29297]
[1777869239841,37.37,80323.34,0.0,-0.30982,0.00013,26.28948]
[1777869244900,37.37,80321.73,0.0,-0.31002,0.00013,26.29645]
[1777869246290,37.37,80320.89,0.0,-0.31013,0.00013,26.30008]
[1777869246408,37.37,80320.89,0.0,-0.31013,0.00013,26.30008]
[1777869246437,37.37,80320.89,0.0,-0.31013,0.00013,26.30008]
[1777869246439,37.37,80320.89,0.0,-0.31013,0.00013,26.30008]
[1777869246531,37.37,80320.89,0.0,-0.31013,0.00013,26.30008]
[1777869247925,37.37,80335.49,0.0,-0.30828,0.00013,26.23632]
[1777869248215,37.37,80335.49,0.0,-0.30828,0.00013,26.23632]
[1777869248967,37.37,80339.05,0.0,-0.30783,0.00013,26.22074]
[1777869249944,37.37,80340.69,0.0,-0.30763,0.00013,26.21359]
[1777869250423,37.37,80340.69,0.0,-0.30763,0.00013,26.21359]
[1777869251049,37.37,80341.18,0.0,-0.30757,0.00013,26.21149]
[1777869251428,37.37,80341.18,0.0,-0.30757,0.00013,26.21149]
[1777869251780,37.37,80341.18,0.0,-0.30757,0.00013,26.21149]
[1777869251829,37.37,80341.18,0.0,-0.30757,0.00013,26.21149]
[1777869251953,37.37,80344.74,0.0,-0.30712,0.00013,26.19587]
[1777869252398,37.37,80344.74,0.0,-0.30712,0.00013,26.19587]
[1777869252408,37.37,80344.74,0.0,-0.30712,0.00013,26.19587]
[1777869252463,37.37,80347.02,0.0,-0.30683,0.00013,26.1858]
[1777869255048,37.37,80349.51,0.0,-0.30653,0.00013,26.17496]
[1777869255094,37.37,80349.51,0.0,-0.30653,0.00013,26.17496]
[1777869255149,37.37,80349.51,0.0,-0.30653,0.00013,26.17496]
[1777869255777,37.37,80349.51,0.0,-0.30653,0.00013,26.17496]
[1777869255877,37.37,80350.69,0.0,-0.30637,0.00013,26.16966]
[1777869256440,37.37,80350.69,0.0,-0.30637,0.00013,26.16966]
[1777869256451,37.37,80350.69,0.0,-0.30637,0.00013,26.16966]
[1777869256481,37.37,80357.46,0.0,-0.30552,0.00013,26.13962]
[1777869259304,37.37,80359.8,0.0,-0.30522,0.00013,26.12893]
[1777869259312,37.37,80359.8,0.0,-0.30522,0.00013,26.12893]
[1777869259420,37.37,80359.8,0.0,-0.30522,0.00013,26.12893]
[1777869259615,37.37,80359.8,0.0,-0.30522,0.00013,26.12893]
[1777869259885,37.37,80359.8,0.0,-0.30522,0.00013,26.12893]
[1777869259926,37.37,80359.8,0.0,-0.30522,0.00013,26.12893]
[1777869259946,37.37,80360.34,0.0,-0.30515,0.00013,26.12638]
[1777869260005,37.37,80360.34,0.0,-0.30515,0.00013,26.12638]
[1777869260338,37.37,80360.34,0.0,-0.30515,0.00013,26.12638]
[1777869260418,37.37,80360.34,0.0,-0.30515,0.00013,26.12638]
[1777869260548,37.37,80360.34,0.0,-0.30515,0.00013,26.12638]
[1777869260582,37.37,80379.33,0.0,-0.30276,0.00013,26.04122]
[1777869261016,37.37,80379.33,0.0,-0.30276,0.00013,26.04115]
[1777869262552,37.37,80379.33,0.0,-0.30276,0.00013,26.04115]
[1777869264542,37.37,80385.68,0.0,-0.30196,0.00013,26.01238]
[1777869264554,37.37,80386.47,0.0,-0.30186,0.00013,26.00882]
[1777869265456,37.37,80386.47,0.0,-0.30186,0.00013,26.00882]
[1777869265529,37.37,80386.78,0.0,-0.30182,0.00013,26.00738]
[1777869266378,37.37,80386.78,0.0,-0.30182,0.00013,26.00738]
[1777869266393,37.37,80386.78,0.0,-0.30182,0.00013,26.00738]
[1777869268066,37.37,80386.59,0.0,-0.30185,0.00013,26.00818]
[1777869268874,37.37,80386.59,0.0,-0.30185,0.00013,26.00818]
[1777869269063,37.37,80386.82,0.0,-0.30182,0.00013,26.00708]
[1777869269647,37.37,80383.28,0.0,-0.30226,0.00013,26.02306]
[1777869270257,37.37,80383.28,0.0,-0.30226,0.00013,26.02306]
[1777869270278,37.37,80383.28,0.0,-0.30226,0.00013,26.02306]
[1777869270725,37.37,80376.82,0.0,-0.30307,0.00013,26.05211]
[1777869271046,37.37,80376.82,0.0,-0.30307,0.00013,26.05211]
[1777869271065,37.37,80376.82,0.0,-0.30307,0.00013,26.05211]
[1777869271931,37.37,80376.82,0.0,-0.30307,0.00013,26.05211]
[1777869271962,37.37,80376.82,0.0,-0.30307,0.00013,26.05211]
[1777869271086,37.37,80376.82,0.0,-0.30305,0.00013,26.04845]
[1777869272223,37.37,80376.82,0.0,-0.30305,0.00013,26.04845]
[1777869272266,37.37,80376.82,0.0,-0.30305,0.00013,26.04845]
[1777869272763,37.37,80376.82,0.0,-0.30305,0.00013,26.04845]
[1777869272857,37.37,80376.82,0.0,-0.30305,0.00013,26.04845]
[1777869272928,37.37,80366.62,0.0,-0.30433,0.00013,26.09435]
[1777869274695,37.37,80364.94,0.0,-0.30454,0.00013,26.10186]
[1777869274765,37.37,80364.94,0.0,-0.30454,0.00013,26.10186]
[1777869275016,37.37,80362.64,0.0,-0.30483,0.00013,26.112]
[1777869275609,37.37,80362.64,0.0,-0.30483,0.00013,26.112]
[1777869276814,37.37,80364.15,0.0,-0.30463,0.00013,26.10501]
[1777869277894,37.37,80362.08,0.0,-0.30489,0.00013,26.11424]
[1777869277917,37.37,80362.08,0.0,-0.30489,0.00013,26.11424]
[1777869278838,37.37,80361.87,0.0,-0.30491,0.00013,26.11504]
[1777869278883,37.37,80361.87,0.0,-0.30491,0.00013,26.11504]
[1777869284177,37.36,80361.26,0.0,-0.30496,0.00013,26.11677]
[1777869285064,37.36,80361.26,0.0,-0.30496,0.00013,26.11677]
[1777869285159,37.36,80361.26,0.0,-0.30496,0.00013,26.11677]
[1777869286953,37.36,80365.94,0.0,-0.30437,0.00013,26.09573]
[1777869287946,37.36,80370.57,0.0,-0.30378,0.00013,26.07477]
[1777869293241,37.35,80366.95,0.0,-0.30422,0.00013,26.09025]
[1777869298977,37.35,80372.52,0.0,-0.30351,0.00013,26.06481]
[1777869299046,37.35,80376.19,0.0,-0.30304,0.00013,26.0481]
[1777869299552,37.35,80376.19,0.0,-0.30304,0.00013,26.0481]
[1777869299650,37.35,80378.47,0.0,-0.30276,0.00013,26.03784]
[1777869300295,37.35,80378.47,0.0,-0.30276,0.00013,26.03784]
[1777869300309,37.35,80378.47,0.0,-0.30276,0.00013,26.03784]
[1777869300818,37.35,80381.18,0.0,-0.30241,0.00013,26.02553]
[1777869301247,37.35,80381.18,0.0,-0.30241,0.00013,26.02553]
[1777869303593,37.35,80388.92,0.0,-0.30144,0.00013,25.9904]
[1777869304391,37.35,80390.38,0.0,-0.30126,0.00013,25.98373]
[1777869304446,37.35,80390.38,0.0,-0.30126,0.00013,25.98373]
[1777869304641,37.35,80390.38,0.0,-0.30126,0.00013,25.98373]
[1777869304740,37.35,80390.38,0.0,-0.30126,0.00013,25.98373]
[1777869304890,37.35,80390.38,0.0,-0.30126,0.00013,25.98373]
[1777869304949,37.35,80392.19,0.0,-0.30103,0.00012,25.97548]
[1777869305384,37.35,80392.19,0.0,-0.30103,0.00012,25.97548]
[1777869305487,37.35,80392.19,0.0,-0.30103,0.00012,25.97548]
[1777869305495,37.35,80392.19,0.0,-0.30103,0.00012,25.97548]
[1777869305799,37.35,80407.14,0.0,-0.29916,0.00012,25.90732]
[1777869306806,37.35,80407.14,0.0,-0.29916,0.00012,25.90732]
[1777869306818,37.35,80407.14,0.0,-0.29916,0.00012,25.90732]
[1777869306822,37.35,80407.14,0.0,-0.29916,0.00012,25.90732]
[1777869307016,37.35,80411.81,0.0,-0.29858,0.00012,25.88602]
[1777869309246,37.35,80412.23,0.0,-0.29852,0.00012,25.88365]
[1777869309263,37.35,80412.23,0.0,-0.29852,0.00012,25.88365]
[1777869309451,37.35,80412.23,0.0,-0.29852,0.00012,25.88365]
[1777869309610,37.35,80412.23,0.0,-0.29852,0.00012,25.88365]
[1777869309967,37.35,80409.71,0.0,-0.29883,0.00012,25.8952]
[1777869310820,37.35,80409.71,0.0,-0.29883,0.00012,25.8952]
[1777869311339,37.34,80406.78,0.0,-0.29919,0.00012,25.90839]
[1777869311347,37.34,80406.78,0.0,-0.29919,0.00012,25.90839]
[1777869311596,37.34,80403.64,0.0,-0.29959,0.00012,25.92278]
[1777869312686,37.34,80403.64,0.0,-0.29959,0.00012,25.92278]
[1777869313878,37.34,80402.01,0.0,-0.29979,0.00012,25.93025]
[1777869317906,37.35,80401.9,0.0,-0.29981,0.00012,25.93083]
[1777869317917,37.35,80401.9,0.0,-0.29981,0.00012,25.93083]
[1777869317942,37.35,80406.28,0.0,-0.29926,0.00012,25.91085]
[1777869318648,37.35,80406.28,0.0,-0.29926,0.00012,25.91085]
[1777869319386,37.35,80404.13,0.0,-0.29953,0.00012,25.92073]
[1777869319676,37.35,80404.13,0.0,-0.29953,0.00012,25.92073]
[1777869320516,37.35,80411.96,0.0,-0.29856,0.00012,25.88492]
[1777869321354,37.35,80413.15,0.0,-0.29841,0.00012,25.87946]
[1777869321467,37.35,80413.15,0.0,-0.29841,0.00012,25.87946]
[1777869321956,37.35,80412.36,0.0,-0.29851,0.00012,25.8831]
[1777869323212,37.35,80412.36,0.0,-0.29851,0.00012,25.88318]
[1777869323227,37.35,80412.36,0.0,-0.29851,0.00012,25.88318]
[1777869323519,37.35,80411.93,0.0,-0.29856,0.00012,25.88523]
[1777869324225,37.35,80411.93,0.0,-0.29856,0.00012,25.88523]
[1777869324233,37.35,80411.93,0.0,-0.29856,0.00012,25.88523]
[1777869324534,37.35,80409.44,0.0,-0.29888,0.00012,25.89672]
[1777869327828,37.35,80412.72,0.0,-0.29847,0.00012,25.88183]
[1777869328754,37.35,80412.18,0.0,-0.29854,0.00012,25.8844]
[1777869331563,37.35,80407.68,0.0,-0.29911,0.00012,25.90525]
[1777869331572,37.35,80407.68,0.0,-0.29911,0.00012,25.90525]
[1777869331609,37.35,80407.68,0.0,-0.29911,0.00012,25.90525]
[1777869331635,37.35,80407.68,0.0,-0.29911,0.00012,25.90525]
[1777869331703,37.35,80407.61,0.0,-0.2991,0.00012,25.90204]
[1777869333192,37.35,80402.77,0.0,-0.2997,0.00012,25.92423]
[1777869337553,37.35,80399.8,0.0,-0.30008,0.00012,25.93799]
[1777869337756,37.35,80399.8,0.0,-0.30008,0.00012,25.93799]
[1777869337769,37.35,80395.32,0.0,-0.30064,0.00012,25.95838]
[1777869339158,37.35,80395.32,0.0,-0.30064,0.00012,25.95842]
[1777869339568,37.35,80393.55,0.0,-0.30086,0.00012,25.96648]
[1777869340534,37.35,80393.55,0.0,-0.30086,0.00012,25.96648]
[1777869341812,37.35,80386.26,0.0,-0.30177,0.00013,25.99954]
[1777869341912,37.35,80384.3,0.0,-0.30202,0.00013,26.00839]
[1777869343832,37.35,80385.46,0.0,-0.30187,0.00013,26.00309]
[1777869343865,37.35,80385.46,0.0,-0.30187,0.00013,26.00309]
[1777869345505,37.35,80385.31,0.0,-0.30189,0.00013,26.00375]
[1777869345614,37.35,80378.19,0.0,-0.30278,0.00013,26.03585]
[1777869351989,37.35,80377.87,0.0,-0.30281,0.00013,26.037]
[1777869352090,37.35,80378.59,0.0,-0.30272,0.00013,26.03362]
[1777869354014,37.35,80378.59,0.0,-0.30272,0.00013,26.03362]
[1777869354903,37.35,80378.59,0.0,-0.30272,0.00013,26.03355]
[1777869354949,37.35,80378.59,0.0,-0.30272,0.00013,26.03355]
[1777869354964,37.35,80378.59,0.0,-0.30272,0.00013,26.03355]
[1777869354984,37.35,80378.59,0.0,-0.30272,0.00013,26.03355]
[1777869355049,37.35,80380.65,0.0,-0.30246,0.00013,26.02413]
[1777869356040,37.35,80380.65,0.0,-0.30246,0.00013,26.02413]
[1777869356347,37.35,80380.65,0.0,-0.30246,0.00013,26.02413]
[1777869356899,37.35,80380.65,0.0,-0.30246,0.00013,26.02413]
[1777869356999,37.35,80391.57,0.0,-0.30109,0.00013,25.97465]
[1777869357534,37.35,80391.57,0.0,-0.30109,0.00013,25.97465]
[1777869359789,37.35,80393.11,0.0,-0.30089,0.00012,25.9676]
[1777869360105,37.35,80389.73,0.0,-0.30132,0.00013,25.98292]
[1777869360719,37.35,80389.73,0.0,-0.30132,0.00013,25.9829]
[1777869362425,37.35,80391.61,0.0,-0.30108,0.00013,25.97434]
[1777869363668,37.35,80392.99,0.0,-0.30091,0.00012,25.96805]
[1777869363913,37.35,80392.99,0.0,-0.30091,0.00012,25.96805]
[1777869365607,37.35,80389.74,0.0,-0.30131,0.00013,25.98276]
[1777869365750,37.35,80389.74,0.0,-0.30131,0.00013,25.98276]
[1777869365838,37.35,80384.62,0.0,-0.30195,0.00013,26.00591]
[1777869369783,37.34,80373.35,0.0,-0.30336,0.00013,26.05642]
[1777869370435,37.34,80373.35,0.0,-0.30336,0.00013,26.05642]
[1777869370496,37.34,80373.35,0.0,-0.30336,0.00013,26.05642]
[1777869370593,37.34,80373.35,0.0,-0.30336,0.00013,26.05642]
[1777869372083,37.34,80361.87,0.0,-0.3048,0.00013,26.10773]
[1777869373816,37.35,80355.33,0.0,-0.30563,0.00013,26.13721]
[1777869374389,37.35,80355.33,0.0,-0.30563,0.00013,26.13721]
[1777869374465,37.35,80355.33,0.0,-0.30563,0.00013,26.13721]
[1777869376365,37.35,80353.92,0.0,-0.30581,0.00013,26.14362]
[1777869377875,37.35,80353.87,0.0,-0.30582,0.00013,26.14391]
[1777869380432,37.35,80355.52,0.0,-0.30562,0.00013,26.13678]
[1777869380866,37.35,80355.52,0.0,-0.30562,0.00013,26.13685]
[1777869385901,37.35,80355.39,0.0,-0.30564,0.00013,26.13775]
[1777869387918,37.35,80355.55,0.0,-0.30562,0.00013,26.13711]
[1777869388843,37.35,80355.88,0.0,-0.30558,0.00013,26.1357]
[1777869389089,37.35,80344.33,0.0,-0.30704,0.00013,26.18695]
[1777869389134,37.35,80344.33,0.0,-0.30704,0.00013,26.18695]
[1777869389149,37.35,80344.33,0.0,-0.30704,0.00013,26.18695]
[1777869389805,37.35,80344.33,0.0,-0.30704,0.00013,26.18695]
[1777869389928,37.35,80344.33,0.0,-0.30704,0.00013,26.187]
[1777869390315,37.35,80344.33,0.0,-0.30704,0.00013,26.187]
[1777869391039,37.35,80335.58,0.0,-0.30813,0.00013,26.22198]
[1777869392479,37.35,80335.58,0.0,-0.30813,0.00013,26.22198]
[1777869392689,37.35,80335.58,0.0,-0.30813,0.00013,26.22198]
[1777869393059,37.35,80327.84,0.0,-0.30911,0.00013,26.25589]
[1777869394964,37.35,80327.84,0.0,-0.30911,0.00013,26.25586]
[1777869395033,37.35,80320.63,0.0,-0.31002,0.00013,26.28728]
[1777869396807,37.35,80320.63,0.0,-0.31002,0.00013,26.28721]
[1777869396957,37.35,80320.63,0.0,-0.31002,0.00013,26.28721]
[1777869398074,37.35,80315.39,0.0,-0.31068,0.00013,26.30993]
[1777869399334,37.35,80309.67,0.0,-0.3114,0.00013,26.33456]
[1777869400795,37.35,80309.67,0.0,-0.3114,0.00013,26.33446]
[1777869401005,37.35,80316.02,0.0,-0.31059,0.00013,26.30682]
[1777869401533,37.35,80316.02,0.0,-0.31059,0.00013,26.30682]
[1777869401858,37.35,80316.02,0.0,-0.31059,0.00013,26.30682]
[1777869402045,37.35,80323.01,0.0,-0.3097,0.00013,26.27626]
[1777869403163,37.35,80323.01,0.0,-0.3097,0.00013,26.27626]
[1777869403867,37.35,80323.01,0.0,-0.3097,0.00013,26.27626]
[1777869409465,37.35,80319.47,0.0,-0.31014,0.00013,26.29142]
[1777869410903,37.35,80318.82,0.0,-0.31022,0.00013,26.29421]
[1777869411080,37.35,80318.18,0.0,-0.31031,0.00013,26.297]
[1777869416111,37.34,80317.49,0.0,-0.31039,0.00013,26.29981]
[1777869421047,37.34,80316.25,0.0,-0.31054,0.00013,26.3051]
[1777869421132,37.34,80316.25,0.0,-0.31054,0.00013,26.3051]
[1777869421053,37.34,80313.62,0.0,-0.31088,0.00013,26.31649]
[1777869421210,37.34,80313.62,0.0,-0.31088,0.00013,26.31649]
[1777869422905,37.34,80311.37,0.0,-0.31116,0.00013,26.32624]
[1777869424009,37.34,80307.67,0.0,-0.31163,0.00013,26.34221]
[1777869424932,37.34,80311.05,0.0,-0.3112,0.00013,26.32749]
[1777869425005,37.34,80311.05,0.0,-0.3112,0.00013,26.32749]
[1777869425128,37.34,80311.05,0.0,-0.3112,0.00013,26.32749]
[1777869425115,37.34,80309.89,0.0,-0.31135,0.00013,26.33252]
[1777869425318,37.34,80309.89,0.0,-0.31135,0.00013,26.33252]
[1777869425477,37.34,80309.89,0.0,-0.31135,0.00013,26.33252]
[1777869425538,37.34,80315.08,0.0,-0.31068,0.00013,26.30997]
[1777869426598,37.34,80315.08,0.0,-0.31068,0.00013,26.30997]
[1777869426826,37.34,80315.08,0.0,-0.31068,0.00013,26.30997]
[1777869426926,37.34,80325.49,0.0,-0.30936,0.00013,26.2646]
[1777869428031,37.34,80325.49,0.0,-0.30936,0.00013,26.2646]
[1777869428322,37.34,80319.87,0.0,-0.31008,0.00013,26.28914]
[1777869428338,37.34,80319.87,0.0,-0.31008,0.00013,26.28914]
[1777869428413,37.34,80318.48,0.0,-0.31025,0.00013,26.2952]
[1777869429274,37.34,80318.48,0.0,-0.31025,0.00013,26.2952]
[1777869429375,37.34,80318.68,0.0,-0.31023,0.00013,26.29433]
[1777869435244,37.34,80319.57,0.0,-0.31012,0.00013,26.29048]
[1777869441846,37.34,80318.74,0.0,-0.31022,0.00013,26.29415]
[1777869444056,37.34,80320.05,0.0,-0.31006,0.00013,26.28846]
[1777869445974,37.34,80320.49,0.0,-0.31,0.00013,26.28655]
[1777869451156,37.34,80331.09,0.0,-0.30866,0.00013,26.24036]
[1777869451269,37.34,80331.09,0.0,-0.30866,0.00013,26.24036]
[1777869456392,37.35,80334.95,0.0,-0.30816,0.00013,26.22013]
[1777869461426,37.35,80339.97,0.0,-0.30754,0.00013,26.19827]
[1777869463512,37.35,80339.69,0.0,-0.30757,0.00013,26.19955]
[1777869464371,37.35,80337.03,0.0,-0.30791,0.00013,26.21131]
[1777869469484,37.35,80340.78,0.0,-0.30744,0.00013,26.19498]
[1777869473396,37.35,80347.82,0.0,-0.30656,0.00013,26.164]
[1777869473830,37.35,80347.82,0.0,-0.30656,0.00013,26.164]
[1777869473842,37.35,80347.82,0.0,-0.30656,0.00013,26.164]
[1777869473850,37.35,80347.82,0.0,-0.30656,0.00013,26.164]
[1777869473892,37.35,80348.67,0.0,-0.30645,0.00013,26.1603]
[1777869475929,37.35,80348.67,0.0,-0.30645,0.00013,26.16036]
[1777869480334,37.35,80354.44,0.0,-0.30571,0.00013,26.13411]
[1777869481021,37.35,80354.44,0.0,-0.30571,0.00013,26.13411]
[1777869482524,37.34,80354.8,0.0,-0.30565,0.00013,26.13215]
[1777869483938,37.34,80355.47,0.0,-0.30556,0.00013,26.12899]
[1777869484029,37.34,80355.47,0.0,-0.30556,0.00013,26.12899]
[1777869486140,37.34,80355.47,0.0,-0.30556,0.00013,26.12882]
[1777869487496,37.34,80356.02,0.0,-0.30548,0.00013,26.12585]
[1777869487507,37.34,80356.02,0.0,-0.30548,0.00013,26.12585]
[1777869488058,37.34,80356.14,0.0,-0.30546,0.00013,26.12514]
[1777869492158,37.34,80356.6,0.0,-0.30538,0.00013,26.12257]
[1777869492841,37.33,80356.19,0.0,-0.30543,0.00013,26.12422]
[1777869492940,37.33,80354.47,0.0,-0.30564,0.00013,26.1317]
[1777869494386,37.33,80352.57,0.0,-0.30588,0.00013,26.13996]
[1777869494915,37.33,80352.57,0.0,-0.30587,0.00013,26.13977]
[1777869495390,37.33,80352.57,0.0,-0.30587,0.00013,26.13977]
[1777869496246,37.33,80353.28,0.0,-0.30578,0.00013,26.13642]
[1777869502187,37.32,80352.88,0.0,-0.3058,0.00013,26.13725]
[1777869502715,37.32,80353.55,0.0,-0.30571,0.00013,26.13389]
[1777869504152,37.32,80353.55,0.0,-0.30571,0.00013,26.13389]
[1777869504185,37.32,80353.55,0.0,-0.30571,0.00013,26.13389]
[1777869506076,37.32,80352.64,0.0,-0.30583,0.00013,26.13805]
[1777869508240,37.32,80357.15,0.0,-0.30526,0.00013,26.11815]
[1777869508324,37.32,80357.15,0.0,-0.30526,0.00013,26.11815]
[1777869508392,37.32,80357.15,0.0,-0.30526,0.00013,26.11815]
[1777869508757,37.32,80357.77,0.0,-0.30519,0.00013,26.11547]
[1777869510098,37.32,80357.77,0.0,-0.30519,0.00013,26.11547]
[1777869510146,37.32,80371.54,0.0,-0.30345,0.00013,26.0535]
[1777869510499,37.32,80371.54,0.0,-0.30345,0.00013,26.0535]
[1777869510771,37.32,80371.54,0.0,-0.30345,0.00013,26.0535]
[1777869515806,37.32,80371.8,0.0,-0.30338,0.00013,26.04808]
[1777869518558,37.32,80371.95,0.0,-0.30335,0.00013,26.04714]
[1777869519177,37.32,80371.95,0.0,-0.30335,0.00013,26.04714]
[1777869519216,37.32,80373.33,0.0,-0.30318,0.00013,26.0408]
[1777869519271,37.32,80373.33,0.0,-0.30318,0.00013,26.0408]
[1777869519278,37.32,80373.33,0.0,-0.30318,0.00013,26.0408]
[1777869519846,37.32,80373.33,0.0,-0.30318,0.00013,26.0408]
[1777869519893,37.32,80364.03,0.0,-0.30435,0.00013,26.08267]
[1777869524620,37.32,80359.1,0.0,-0.30498,0.00013,26.10507]
[1777869525633,37.32,80358.97,0.0,-0.305,0.00013,26.10571]
[1777869528242,37.32,80354.41,0.0,-0.30557,0.00013,26.12617]
[1777869528720,37.32,80354.2,0.0,-0.3056,0.00013,26.12715]
[1777869528902,37.32,80354.2,0.0,-0.3056,0.00013,26.1272]
[1777869533938,37.32,80349.77,0.0,-0.30617,0.00013,26.14708]
[1777869538972,37.32,80348.18,0.0,-0.30637,0.00013,26.1543]
[1777869541982,37.32,80347.29,0.0,-0.30649,0.00013,26.15832]
[1777869545533,37.32,80344.82,0.0,-0.3068,0.00013,26.16938]
[1777869545558,37.32,80344.82,0.0,-0.3068,0.00013,26.16938]
[1777869546227,37.32,80330.89,0.0,-0.30856,0.00013,26.2308]
[1777869547106,37.32,80330.89,0.0,-0.30856,0.00013,26.2308]
[1777869547235,37.32,80321.54,0.0,-0.30975,0.00013,26.27175]
[1777869549084,37.32,80319.12,0.0,-0.31005,0.00013,26.28221]
[1777869552023,37.32,80318.46,0.0,-0.31013,0.00013,26.28496]
[1777869552124,37.32,80318.51,0.0,-0.31013,0.00013,26.28467]
[1777869557981,37.32,80316.65,0.0,-0.31035,0.00013,26.29247]
[1777869561247,37.32,80316.64,0.0,-0.31035,0.00013,26.29231]
[1777869561860,37.32,80316.82,0.0,-0.31032,0.00013,26.29146]
[1777869561881,37.32,80316.82,0.0,-0.31032,0.00013,26.29146]
[1777869562138,37.32,80317.01,0.0,-0.3103,0.00013,26.29056]
[1777869563144,37.32,80294.34,0.0,-0.31318,0.00013,26.38852]
[1777869563363,37.32,80294.34,0.0,-0.31318,0.00013,26.38852]
[1777869564152,37.32,80294.34,0.0,-0.31318,0.00013,26.38852]
[1777869564246,37.32,80291.97,0.0,-0.31347,0.00013,26.39838]
[1777869564500,37.32,80291.97,0.0,-0.31347,0.00013,26.39838]
[1777869569558,37.31,80288.29,0.0,-0.31393,0.00013,26.41353]
[1777869570621,37.31,80287.65,0.0,-0.314,0.00013,26.41611]
[1777869571031,37.31,80287.65,0.0,-0.314,0.00013,26.41611]
[1777869571060,37.31,80287.65,0.0,-0.314,0.00013,26.41611]
[1777869571075,37.31,80287.65,0.0,-0.314,0.00013,26.41611]
[1777869571083,37.31,80287.65,0.0,-0.314,0.00013,26.41611]
[1777869571116,37.31,80287.65,0.0,-0.314,0.00013,26.41611]
[1777869571203,37.31,80287.32,0.0,-0.31402,0.00013,26.4138]
[1777869571547,37.31,80287.32,0.0,-0.31402,0.00013,26.4138]
[1777869573422,37.31,80290.69,0.0,-0.31359,0.00013,26.39908]
[1777869573454,37.31,80290.69,0.0,-0.31359,0.00013,26.39908]
[1777869574190,37.31,80290.69,0.0,-0.31359,0.00013,26.39908]
[1777869574291,37.31,80289.88,0.0,-0.31368,0.00013,26.40228]
[1777869576304,37.31,80289.2,0.0,-0.31377,0.00013,26.40505]
[1777869582277,37.3,80289.02,0.0,-0.31376,0.00013,26.40487]
[1777869588927,37.3,80288.08,0.0,-0.31387,0.00013,26.40836]
[1777869588955,37.3,80288.08,0.0,-0.31387,0.00013,26.40836]
[1777869589680,37.29,80289.21,0.0,-0.31372,0.00013,26.40324]
[1777869592704,37.29,80281.03,0.0,-0.31475,0.00013,26.43776]
[1777869595233,37.29,80280.42,0.0,-0.31482,0.00013,26.44003]
[1777869596758,37.29,80278.55,0.0,-0.31505,0.00013,26.44766]
[1777869598099,37.29,80278.67,0.0,-0.31503,0.00013,26.44697]
[1777869600032,37.28,80283.38,0.0,-0.31441,0.00013,26.42655]
[1777869602540,37.28,80284.05,0.0,-0.31432,0.00013,26.4232]
[1777869602724,37.28,80284.05,0.0,-0.31432,0.00013,26.4232]
[1777869602732,37.28,80284.05,0.0,-0.31432,0.00013,26.4232]
[1777869603116,37.28,80284.05,0.0,-0.31432,0.00013,26.4232]
[1777869603217,37.28,80284.12,0.0,-0.3143,0.00013,26.42275]
[1777869604267,37.28,80284.12,0.0,-0.3143,0.00013,26.42275]
[1777869604302,37.28,80289.6,0.0,-0.3136,0.00013,26.39912]
[1777869605578,37.28,80289.6,0.0,-0.31359,0.00013,26.39899]
[1777869605591,37.28,80289.6,0.0,-0.31359,0.00013,26.39899]
[1777869605595,37.28,80289.6,0.0,-0.31359,0.00013,26.39899]
[1777869606160,37.28,80289.6,0.0,-0.31359,0.00013,26.39899]
[1777869606262,37.28,80290.97,0.0,-0.31342,0.00013,26.39298]
[1777869606962,37.28,80290.97,0.0,-0.31342,0.00013,26.39298]
[1777869612917,37.27,80286.76,0.0,-0.31393,0.00013,26.41022]
[1777869616158,37.27,80286.25,0.0,-0.31398,0.00013,26.412]
[1777869616175,37.27,80286.25,0.0,-0.31398,0.00013,26.412]
[1777869616259,37.27,80286.46,0.0,-0.31395,0.00013,26.41097]
[1777869617378,37.27,80289.02,0.0,-0.31362,0.00013,26.39986]
[1777869617936,37.27,80289.02,0.0,-0.31362,0.00013,26.39986]
[1777869618196,37.27,80289.02,0.0,-0.31362,0.00013,26.39986]
[1777869618255,37.27,80291.03,0.0,-0.31336,0.00013,26.39111]
[1777869621683,37.26,80290.72,0.0,-0.31339,0.00013,26.39209]
[1777869621765,37.26,80290.72,0.0,-0.31339,0.00013,26.39209]
[1777869622493,37.26,80292.23,0.0,-0.3132,0.00013,26.38549]
[1777869623030,37.26,80292.23,0.0,-0.3132,0.00013,26.38549]
[1777869624759,37.26,80291.55,0.0,-0.31328,0.00013,26.38819]
[1777869630095,37.26,80288.92,0.0,-0.3136,0.00013,26.39882]
[1777869635650,37.25,80287.28,0.0,-0.31377,0.00013,26.40164]
[1777869638301,37.25,80286.94,0.0,-0.31381,0.00013,26.40299]
[1777869644508,37.25,80284.78,0.0,-0.31406,0.00013,26.41148]
[1777869650404,37.24,80287.59,0.0,-0.31369,0.00013,26.39877]
[1777869652825,37.24,80287.69,0.0,-0.31367,0.00013,26.39813]
[1777869652835,37.24,80287.23,0.0,-0.31372,0.00013,26.4]
[1777869659001,37.24,80287.31,0.0,-0.3137,0.00013,26.39907]
[1777869663995,37.23,80288.94,0.0,-0.31347,0.00013,26.39153]
[1777869664030,37.23,80288.94,0.0,-0.31347,0.00013,26.39153]
[1777869664105,37.23,80288.94,0.0,-0.31347,0.00013,26.39153]
[1777869664206,37.23,80288.5,0.0,-0.31353,0.00013,26.39332]
[1777869664846,37.23,80288.5,0.0,-0.31353,0.00013,26.39332]
[1777869664946,37.23,80288.5,0.0,-0.31353,0.00013,26.39332]
[1777869665074,37.23,80288.5,0.0,-0.31353,0.00013,26.39332]
[1777869665313,37.23,80288.5,0.0,-0.31353,0.00013,26.39332]
[1777869665352,37.23,80295.36,0.0,-0.31265,0.00013,26.36366]
[1777869666140,37.23,80295.36,0.0,-0.31265,0.00013,26.36366]
[1777869666199,37.23,80304.24,0.0,-0.31151,0.00013,26.32514]
[1777869667166,37.23,80304.24,0.0,-0.31151,0.00013,26.32514]
[1777869667198,37.23,80304.24,0.0,-0.31151,0.00013,26.32514]
[1777869667255,37.23,80304.4,0.0,-0.31149,0.00013,26.3244]
[1777869668167,37.23,80304.4,0.0,-0.31149,0.00013,26.3244]
[1777869669179,37.23,80303.73,0.0,-0.31157,0.00013,26.32725]
[1777869671104,37.23,80303.3,0.0,-0.31162,0.00013,26.32896]
[1777869671228,37.23,80303.3,0.0,-0.31162,0.00013,26.32896]
[1777869675281,37.23,80303.07,0.0,-0.31165,0.00013,26.32985]
[1777869675294,37.23,80300.72,0.0,-0.31195,0.00013,26.33993]
[1777869680422,37.23,80300.51,0.0,-0.31197,0.00013,26.34056]
[1777869680667,37.23,80300.51,0.0,-0.31197,0.00013,26.34056]
[1777869681440,37.23,80304.07,0.0,-0.31151,0.00013,26.32507]
[1777869681635,37.23,80304.07,0.0,-0.31151,0.00013,26.32507]
[1777869681974,37.23,80304.07,0.0,-0.31151,0.00013,26.32502]
[1777869683032,37.23,80304.07,0.0,-0.31151,0.00013,26.32502]
[1777869683173,37.23,80304.07,0.0,-0.31151,0.00013,26.32502]
[1777869683270,37.23,80304.07,0.0,-0.31151,0.00013,26.32502]
[1777869683472,37.23,80308.51,0.0,-0.31094,0.00013,26.30568]
[1777869683487,37.23,80308.51,0.0,-0.31094,0.00013,26.30568]
[1777869683508,37.23,80308.51,0.0,-0.31094,0.00013,26.30568]
[1777869683528,37.23,80308.51,0.0,-0.31094,0.00013,26.30568]
[1777869684197,37.23,80308.51,0.0,-0.31094,0.00013,26.30568]
[1777869684197,37.23,80303.12,0.0,-0.31163,0.00013,26.32907]
[1777869690033,37.22,80295.28,0.0,-0.31262,0.00013,26.36261]
[1777869695066,37.22,80297.36,0.0,-0.31233,0.00013,26.34969]
[1777869696145,37.22,80297.36,0.0,-0.31233,0.00013,26.34969]
[1777869697666,37.22,80298.05,0.0,-0.31223,0.00013,26.34655]
[1777869698090,37.22,80298.59,0.0,-0.31216,0.00013,26.34414]
[1777869703124,37.22,80299.43,0.0,-0.31205,0.00013,26.34017]
[1777869708159,37.22,80301.98,0.0,-0.31171,0.00013,26.32877]
[1777869709525,37.22,80302.19,0.0,-0.31168,0.00013,26.32779]
[1777869709620,37.22,80302.19,0.0,-0.31168,0.00013,26.32779]
[1777869715211,37.21,80301.8,0.0,-0.31172,0.00013,26.32915]
[1777869715590,37.21,80301.92,0.0,-0.31171,0.00013,26.32856]
[1777869715760,37.21,80301.92,0.0,-0.31171,0.00013,26.32856]
[1777869715769,37.21,80301.92,0.0,-0.31171,0.00013,26.32856]
[1777869715847,37.21,80301.92,0.0,-0.31171,0.00013,26.32856]
[1777869716434,37.21,80301.92,0.0,-0.31171,0.00013,26.32856]
[1777869716287,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716449,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716481,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716531,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716580,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716681,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716737,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716764,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869716834,37.21,80314.74,0.0,-0.31007,0.00013,26.27266]
[1777869717327,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869717968,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869717999,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869718302,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869718333,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869718367,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869718370,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869718391,37.21,80327.42,0.0,-0.30846,0.00013,26.21693]
[1777869718441,37.21,80328.07,0.0,-0.30836,0.00013,26.21359]
[1777869719982,37.21,80328.07,0.0,-0.30836,0.00013,26.21359]
[1777869720245,37.21,80327.53,0.0,-0.30843,0.00013,26.21601]
[1777869720706,37.21,80327.53,0.0,-0.30843,0.00013,26.21601]
[1777869720723,37.21,80327.53,0.0,-0.30843,0.00013,26.21601]
[1777869721250,37.21,80325.21,0.0,-0.30873,0.00013,26.22626]
[1777869725280,37.21,80333.97,0.0,-0.30762,0.00013,26.18779]
[1777869730312,37.21,80333.27,0.0,-0.30771,0.00013,26.19118]
[1777869736355,37.21,80334.11,0.0,-0.30762,0.00013,26.18782]
[1777869741390,37.22,80334.07,0.0,-0.30763,0.00013,26.18829]
[1777869746425,37.22,80334.34,0.0,-0.3076,0.00013,26.18736]
[1777869747970,37.22,80334.87,0.0,-0.30754,0.00013,26.18512]
[1777869747979,37.22,80334.87,0.0,-0.30754,0.00013,26.18512]
[1777869748439,37.22,80334.73,0.0,-0.30756,0.00013,26.18579]
[1777869750224,37.22,80334.74,0.0,-0.30756,0.00013,26.1858]
[1777869750469,37.22,80334.74,0.0,-0.30756,0.00013,26.1858]
[1777869751461,37.22,80333.67,0.0,-0.30768,0.00013,26.18705]
[1777869757982,37.22,80332.26,0.0,-0.30786,0.00013,26.19347]
[1777869761297,37.22,80332.79,0.0,-0.3078,0.00013,26.1913]
[1777869761397,37.22,80332.79,0.0,-0.3078,0.00013,26.1913]
[1777869761408,37.22,80332.79,0.0,-0.3078,0.00013,26.1913]
[1777869761427,37.22,80332.79,0.0,-0.3078,0.00013,26.1913]
[1777869761462,37.22,80332.79,0.0,-0.3078,0.00013,26.1913]
[1777869761488,37.22,80334.58,0.0,-0.30757,0.00013,26.18343]
[1777869762872,37.22,80342.96,0.0,-0.30651,0.00013,26.14633]
[1777869762881,37.22,80342.96,0.0,-0.30651,0.00013,26.14633]
[1777869762925,37.22,80348.38,0.0,-0.30583,0.00013,26.12229]
[1777869765632,37.22,80348.37,0.0,-0.30582,0.00013,26.1221]
[1777869767031,37.22,80348.0,0.0,-0.30587,0.00013,26.12361]
[1777869767138,37.22,80348.0,0.0,-0.30587,0.00013,26.12361]
[1777869767252,37.22,80353.66,0.0,-0.30515,0.00013,26.09819]
[1777869767595,37.22,80353.66,0.0,-0.30515,0.00013,26.09819]
[1777869768342,37.22,80353.66,0.0,-0.30515,0.00013,26.09819]
[1777869769061,37.22,80353.26,0.0,-0.3052,0.00013,26.09986]
[1777869769101,37.22,80353.26,0.0,-0.3052,0.00013,26.09986]
[1777869769114,37.22,80353.26,0.0,-0.3052,0.00013,26.09986]
[1777869769174,37.22,80353.26,0.0,-0.3052,0.00013,26.09986]
[1777869769224,37.22,80353.14,0.0,-0.30521,0.00013,26.10028]
[1777869771012,37.22,80351.81,0.0,-0.30537,0.00013,26.10611]
[1777869771205,37.22,80351.81,0.0,-0.30537,0.00013,26.10611]
[1777869771342,37.22,80351.81,0.0,-0.30537,0.00013,26.10611]
[1777869771406,37.22,80351.81,0.0,-0.30537,0.00013,26.10611]
[1777869771503,37.22,80351.81,0.0,-0.30537,0.00013,26.10611]
[1777869771448,37.22,80349.78,0.0,-0.30563,0.00013,26.11505]
[1777869772148,37.22,80342.23,0.0,-0.30658,0.00013,26.14856]
[1777869775174,37.22,80346.16,0.0,-0.30609,0.00013,26.1313]
[1777869775274,37.22,80343.92,0.0,-0.30637,0.00013,26.14139]
[1777869781150,37.22,80344.72,0.0,-0.30629,0.00013,26.13847]
[1777869783285,37.22,80344.72,0.0,-0.30629,0.00013,26.13858]
[1777869783362,37.22,80348.77,0.0,-0.30578,0.00013,26.12064]
[1777869788721,37.22,80352.86,0.0,-0.30527,0.00013,26.10262]
[1777869791381,37.23,80352.88,0.0,-0.30527,0.00013,26.10266]
[1777869791474,37.23,80351.3,0.0,-0.30547,0.00013,26.10971]
[1777869797285,37.22,80354.07,0.0,-0.30511,0.00013,26.09681]
[1777869802438,37.22,80355.28,0.0,-0.30494,0.00013,26.09076]
[1777869807858,37.21,80363.47,0.0,-0.30389,0.00013,26.05334]
[1777869810983,37.21,80361.64,0.0,-0.30411,0.00013,26.06139]
[1777869811533,37.22,80350.67,0.0,-0.30549,0.00013,26.10725]
[1777869811716,37.22,80350.67,0.0,-0.30549,0.00013,26.10725]
[1777869812473,37.22,80350.67,0.0,-0.30549,0.00013,26.10725]
[1777869812484,37.22,80352.5,0.0,-0.30526,0.00013,26.09921]
[1777869815486,37.22,80341.82,0.0,-0.30662,0.00013,26.14706]
[1777869815691,37.22,80341.82,0.0,-0.30662,0.00013,26.14706]
[1777869816497,37.22,80333.4,0.0,-0.30769,0.00013,26.18451]
[1777869816999,37.22,80333.4,0.0,-0.30769,0.00013,26.18451]
[1777869817087,37.22,80330.28,0.0,-0.30809,0.00013,26.19829]
[1777869817810,37.22,80330.28,0.0,-0.30809,0.00013,26.19829]
[1777869818068,37.22,80330.28,0.0,-0.30809,0.00013,26.19829]
[1777869818413,37.22,80329.84,0.0,-0.30814,0.00013,26.20027]
[1777869819324,37.22,80329.84,0.0,-0.30814,0.00013,26.20027]
[1777869819856,37.22,80324.14,0.0,-0.30887,0.00013,26.22541]
[1777869820348,37.22,80324.14,0.0,-0.30887,0.00013,26.22541]
[1777869820356,37.22,80324.14,0.0,-0.30887,0.00013,26.22541]
[1777869820727,37.22,80318.4,0.0,-0.3096,0.00013,26.25062]
[1777869821468,37.22,80318.4,0.0,-0.3096,0.00013,26.25062]
[1777869821502,37.22,80318.4,0.0,-0.3096,0.00013,26.25062]
[1777869821555,37.22,80316.66,0.0,-0.30982,0.00013,26.25821]
[1777869821588,37.22,80316.66,0.0,-0.30982,0.00013,26.25821]
[1777869821630,37.22,80316.66,0.0,-0.30982,0.00013,26.25821]
[1777869822380,37.22,80316.66,0.0,-0.30982,0.00013,26.25821]
[1777869822393,37.22,80312.83,0.0,-0.31031,0.00013,26.27496]
[1777869823931,37.22,80312.83,0.0,-0.31031,0.00013,26.27492]
[1777869823941,37.22,80312.83,0.0,-0.31031,0.00013,26.27492]
[1777869824008,37.22,80310.77,0.0,-0.31057,0.00013,26.28387]
[1777869825432,37.22,80310.77,0.0,-0.31057,0.00013,26.28387]
[1777869825956,37.22,80310.53,0.0,-0.3106,0.00013,26.28485]
[1777869826005,37.22,80310.92,0.0,-0.31055,0.00013,26.28315]
[1777869828657,37.22,80311.65,0.0,-0.31045,0.00013,26.2799]
[1777869830686,37.22,80313.38,0.0,-0.31023,0.00013,26.27229]
[1777869830754,37.22,80313.38,0.0,-0.31023,0.00013,26.27229]
[1777869830894,37.22,80313.38,0.0,-0.31023,0.00013,26.27229]
[1777869831500,37.22,80318.6,0.0,-0.30956,0.00013,26.24942]
[1777869831746,37.22,80318.6,0.0,-0.30956,0.00013,26.24942]
[1777869831756,37.22,80318.6,0.0,-0.30956,0.00013,26.24942]
[1777869832025,37.22,80318.6,0.0,-0.30956,0.00013,26.24942]
[1777869837061,37.22,80323.88,0.0,-0.3089,0.00013,26.22635]
[1777869842318,37.22,80322.0,0.0,-0.30914,0.00013,26.23469]
[1777869842394,37.22,80321.51,0.0,-0.3092,0.00013,26.23684]
[1777869843110,37.22,80321.51,0.0,-0.3092,0.00013,26.23684]
[1777869843111,37.22,80321.19,0.0,-0.30924,0.00013,26.23826]
[1777869846044,37.22,80320.97,0.0,-0.30927,0.00013,26.23926]
[1777869846145,37.22,80320.75,0.0,-0.3093,0.00013,26.24023]
[1777869852165,37.22,80320.4,0.0,-0.30934,0.00013,26.24179]
[1777869856378,37.22,80320.21,0.0,-0.30937,0.00013,26.24263]
[1777869856446,37.22,80320.65,0.0,-0.30931,0.00013,26.2407]
[1777869857601,37.22,80320.65,0.0,-0.30931,0.00013,26.2407]
[1777869858408,37.22,80320.65,0.0,-0.30931,0.00013,26.2407]
[1777869858496,37.22,80320.18,0.0,-0.30937,0.00013,26.24277]
[1777869858939,37.22,80320.18,0.0,-0.30937,0.00013,26.24277]
[1777869859116,37.22,80320.18,0.0,-0.30937,0.00013,26.24277]
[1777869859438,37.22,80319.28,0.0,-0.30949,0.00013,26.24672]
[1777869860447,37.22,80319.28,0.0,-0.30949,0.00013,26.24672]
[1777869860454,37.22,80319.28,0.0,-0.30949,0.00013,26.24672]
[1777869860510,37.22,80316.31,0.0,-0.30986,0.00013,26.25973]
[1777869863227,37.22,80317.04,0.0,-0.30977,0.00013,26.25653]
[1777869863443,37.22,80317.04,0.0,-0.30977,0.00013,26.25653]
[1777869863588,37.22,80317.04,0.0,-0.30977,0.00013,26.25653]
[1777869863529,37.22,80317.28,0.0,-0.30974,0.00013,26.25546]
[1777869864255,37.22,80317.28,0.0,-0.30974,0.00013,26.25546]
[1777869865485,37.22,80330.44,0.0,-0.30807,0.00013,26.1976]
[1777869865760,37.22,80330.44,0.0,-0.30807,0.00013,26.1976]
[1777869865841,37.22,80330.44,0.0,-0.30807,0.00013,26.1976]
[1777869866264,37.22,80330.44,0.0,-0.30807,0.00013,26.19764]
[1777869871303,37.22,80333.75,0.0,-0.30764,0.00013,26.17973]
[1777869876336,37.22,80333.94,0.0,-0.30762,0.00013,26.17919]
[1777869877631,37.22,80333.16,0.0,-0.30772,0.00013,26.18276]
[1777869883390,37.23,80334.34,0.0,-0.30758,0.00013,26.17785]
[1777869885097,37.23,80334.69,0.0,-0.30754,0.00013,26.17637]
[1777869885698,37.23,80330.79,0.0,-0.30804,0.00013,26.19367]
[1777869885734,37.23,80330.79,0.0,-0.30804,0.00013,26.19367]
[1777869886411,37.23,80330.79,0.0,-0.30804,0.00013,26.19372]
[1777869887073,37.23,80330.79,0.0,-0.30804,0.00013,26.19372]
[1777869887680,37.23,80328.97,0.0,-0.30827,0.00013,26.2018]
[1777869888601,37.23,80328.97,0.0,-0.30827,0.00013,26.2018]
[1777869889432,37.23,80328.81,0.0,-0.30829,0.00013,26.20259]
[1777869890681,37.23,80327.08,0.0,-0.30851,0.00013,26.21025]
[1777869892497,37.23,80325.61,0.0,-0.3087,0.00013,26.21675]
[1777869897042,37.23,80326.41,0.0,-0.3086,0.00013,26.21334]
[1777869897489,37.23,80329.39,0.0,-0.30822,0.00013,26.20023]
[1777869901037,37.23,80327.84,0.0,-0.30842,0.00013,26.20714]
[1777869901112,37.23,80327.84,0.0,-0.30842,0.00013,26.20714]
[1777869901989,37.23,80328.25,0.0,-0.30837,0.00013,26.20535]
[1777869901996,37.23,80328.25,0.0,-0.30837,0.00013,26.20535]
[1777869907561,37.23,80331.14,0.0,-0.30801,0.00013,26.19276]
[1777869909238,37.23,80330.88,0.0,-0.30804,0.00013,26.19395]
[1777869909576,37.23,80330.24,0.0,-0.30812,0.00013,26.1968]
[1777869914588,37.23,80333.94,0.0,-0.30766,0.00013,26.18066]
[1777869919600,37.23,80333.79,0.0,-0.30769,0.00013,26.18156]
[1777869920392,37.23,80334.43,0.0,-0.30761,0.00013,26.17878]
[1777869921424,37.23,80334.96,0.0,-0.30754,0.00013,26.17648]
[1777869921462,37.23,80335.03,0.0,-0.30753,0.00013,26.17617]
[1777869924033,37.23,80334.75,0.0,-0.30757,0.00013,26.17751]
[1777869924458,37.23,80334.75,0.0,-0.30757,0.00013,26.17751]
[1777869924466,37.23,80334.75,0.0,-0.30757,0.00013,26.17751]
[1777869924514,37.23,80335.17,0.0,-0.30752,0.00013,26.17571]
[1777869925447,37.24,80319.06,0.0,-0.30958,0.00013,26.24713]
[1777869926308,37.24,80319.06,0.0,-0.30958,0.00013,26.24713]
[1777869926340,37.24,80319.06,0.0,-0.30958,0.00013,26.24713]
[1777869926356,37.24,80319.06,0.0,-0.30958,0.00013,26.24713]
[1777869926366,37.24,80319.06,0.0,-0.30958,0.00013,26.24713]
[1777869926466,37.24,80317.64,0.0,-0.30976,0.00013,26.25333]
[1777869926888,37.24,80317.64,0.0,-0.30976,0.00013,26.25333]
[1777869926933,37.24,80317.64,0.0,-0.30976,0.00013,26.25333]
[1777869927503,37.24,80317.64,0.0,-0.30976,0.00013,26.25333]
[1777869929533,37.24,80319.63,0.0,-0.3095,0.00013,26.24458]
[1777869929581,37.24,80321.94,0.0,-0.30921,0.00013,26.23444]
[1777869935618,37.24,80320.36,0.0,-0.30939,0.00013,26.23774]
[1777869941385,37.24,80319.76,0.0,-0.30946,0.00013,26.24024]
[1777869947102,37.23,80318.98,0.0,-0.30956,0.00013,26.24347]
[1777869953696,37.23,80318.6,0.0,-0.3096,0.00013,26.24487]
[1777869954219,37.23,80318.6,0.0,-0.3096,0.00013,26.24487]
[1777869954676,37.23,80318.6,0.0,-0.3096,0.00013,26.24487]
[1777869954692,37.23,80318.33,0.0,-0.30963,0.00013,26.24597]
[1777869954726,37.23,80318.33,0.0,-0.30963,0.00013,26.24597]
[1777869954893,37.23,80318.33,0.0,-0.30963,0.00013,26.24597]
[1777869955996,37.23,80318.33,0.0,-0.30963,0.00013,26.24597]
[1777869956086,37.23,80302.42,0.0,-0.31166,0.00013,26.31522]
[1777869958814,37.23,80303.41,0.0,-0.31152,0.00013,26.31072]
[1777869959371,37.23,80303.41,0.0,-0.31152,0.00013,26.31072]
[1777869959420,37.23,80303.41,0.0,-0.31152,0.00013,26.31072]
[1777869959570,37.23,80303.41,0.0,-0.31152,0.00013,26.31072]
[1777869959982,37.23,80304.43,0.0,-0.31139,0.00013,26.30609]
[1777869960020,37.23,80313.04,0.0,-0.31029,0.00013,26.2686]
[1777869961380,37.23,80313.04,0.0,-0.31029,0.00013,26.2686]
[1777869961481,37.23,80314.61,0.0,-0.31009,0.00013,26.26168]
[1777869961950,37.23,80314.61,0.0,-0.31009,0.00013,26.26168]
[1777869963698,37.23,80313.88,0.0,-0.31018,0.00013,26.26481]
[1777869966987,37.23,80316.95,0.0,-0.30978,0.00013,26.25116]
[1777869972488,37.23,80317.19,0.0,-0.30974,0.00013,26.24978]
[1777869978183,37.22,80316.92,0.0,-0.30977,0.00013,26.25067]
[1777869982232,37.22,80316.78,0.0,-0.30978,0.00013,26.25111]
[1777869982259,37.22,80316.78,0.0,-0.30978,0.00013,26.25111]
[1777869982404,37.22,80316.78,0.0,-0.30978,0.00013,26.25111]
[1777869982433,37.22,80319.09,0.0,-0.30949,0.00013,26.24087]
[1777869984366,37.22,80325.98,0.0,-0.30861,0.00013,26.21056]
[1777869984409,37.22,80325.98,0.0,-0.30861,0.00013,26.21056]
[1777869984655,37.22,80325.98,0.0,-0.30861,0.00013,26.21056]
[1777869984691,37.22,80326.46,0.0,-0.30855,0.00013,26.20841]
[1777869986382,37.22,80326.46,0.0,-0.30855,0.00013,26.20841]
[1777869986391,37.22,80326.46,0.0,-0.30855,0.00013,26.20841]
[1777869986442,37.22,80328.17,0.0,-0.30833,0.00013,26.20087]
[1777869992628,37.22,80328.38,0.0,-0.30828,0.00013,26.19632]
[1777869997927,37.22,80329.5,0.0,-0.30814,0.00013,26.19137]
[1777870002701,37.22,80331.08,0.0,-0.30794,0.00013,26.18441]
[1777870002741,37.22,80331.29,0.0,-0.30791,0.00013,26.18349]
[1777870008265,37.22,80334.14,0.0,-0.30756,0.00013,26.17108]
[1777870008834,37.22,80334.14,0.0,-0.30756,0.00013,26.17108]
[1777870013848,37.22,80336.45,0.0,-0.30727,0.00013,26.16101]
[1777870014831,37.22,80339.81,0.0,-0.30684,0.00013,26.14619]
[1777870014857,37.22,80339.81,0.0,-0.30684,0.00013,26.14619]
[1777870015316,37.22,80339.81,0.0,-0.30684,0.00013,26.14619]
[1777870016875,37.22,80339.42,0.0,-0.3069,0.00013,26.14798]
[1777870016890,37.22,80339.42,0.0,-0.3069,0.00013,26.14798]
[1777870019777,37.23,80339.76,0.0,-0.30686,0.00013,26.14665]
[1777870019819,37.23,80339.76,0.0,-0.30686,0.00013,26.14665]
[1777870020962,37.23,80339.57,0.0,-0.30688,0.00013,26.14756]
[1777870021358,37.23,80339.57,0.0,-0.30688,0.00013,26.14762]
[1777870026393,37.23,80338.71,0.0,-0.307,0.00013,26.15176]
[1777870030598,37.23,80339.22,0.0,-0.30694,0.00013,26.14976]
[1777870031118,37.23,80340.8,0.0,-0.30674,0.00013,26.14275]
[1777870031428,37.23,80340.8,0.0,-0.30675,0.00013,26.14282]
[1777870032435,37.23,80349.96,0.0,-0.30559,0.00013,26.10213]
[1777870035177,37.23,80345.98,0.0,-0.3061,0.00013,26.1201]
[1777870035456,37.23,80343.41,0.0,-0.30643,0.00013,26.13163]
[1777870040491,37.24,80347.17,0.0,-0.30596,0.00013,26.11539]
[1777870045526,37.24,80344.04,0.0,-0.30637,0.00013,26.12985]
[1777870048338,37.24,80342.6,0.0,-0.30656,0.00013,26.13645]
[1777870048705,37.24,80332.84,0.0,-0.3078,0.00013,26.17977]
[1777870049374,37.24,80332.84,0.0,-0.3078,0.00013,26.17977]
[1777870049554,37.24,80332.84,0.0,-0.3078,0.00013,26.17987]
[1777870051912,37.24,80330.48,0.0,-0.30809,0.00013,26.18681]
[1777870053439,37.24,80332.02,0.0,-0.30789,0.00013,26.18006]
[1777870053583,37.24,80332.67,0.0,-0.30781,0.00013,26.17725]
[1777870055459,37.24,80332.67,0.0,-0.30781,0.00013,26.1773]
[1777870055596,37.24,80332.75,0.0,-0.30781,0.00013,26.177]
[1777870058434,37.24,80333.29,0.0,-0.30774,0.00013,26.17473]
[1777870059466,37.24,80333.42,0.0,-0.30773,0.00013,26.17427]
[1777870059511,37.24,80333.42,0.0,-0.30773,0.00013,26.17427]
[1777870059624,37.24,80333.42,0.0,-0.30773,0.00013,26.17427]
[1777870064659,37.25,80336.67,0.0,-0.30732,0.00013,26.1602]
[1777870069694,37.25,80336.33,0.0,-0.30738,0.00013,26.16209]
[1777870074729,37.25,80339.85,0.0,-0.30694,0.00013,26.14682]
[1777870075389,37.25,80339.85,0.0,-0.30694,0.00013,26.14682]
[1777870075772,37.25,80339.85,0.0,-0.30694,0.00013,26.14682]
[1777870076743,37.25,80340.73,0.0,-0.30683,0.00013,26.14308]
[1777870077806,37.25,80340.73,0.0,-0.30683,0.00013,26.14308]
[1777870078761,37.25,80340.39,0.0,-0.30688,0.00013,26.14474]
[1777870079800,37.25,80340.39,0.0,-0.30688,0.00013,26.14474]
[1777870079846,37.25,80339.58,0.0,-0.30698,0.00013,26.14833]
[1777870080771,37.25,80342.5,0.0,-0.30661,0.00013,26.13546]
[1777870083908,37.25,80346.34,0.0,-0.30614,0.00013,26.11881]
[1777870084800,37.26,80345.56,0.0,-0.30624,0.00013,26.12239]
[1777870089829,37.26,80343.99,0.0,-0.30645,0.00013,26.12981]
[1777870093977,37.26,80346.12,0.0,-0.30619,0.00013,26.1209]
[1777870094085,37.26,80346.12,0.0,-0.30619,0.00013,26.1209]
[1777870094439,37.26,80351.52,0.0,-0.30551,0.00013,26.09685]
[1777870096199,37.26,80357.09,0.0,-0.30481,0.00013,26.0721]
[1777870096256,37.26,80356.83,0.0,-0.30485,0.00013,26.07343]
[1777870101461,37.27,80356.42,0.0,-0.30492,0.00013,26.07588]
[1777870104725,37.27,80360.08,0.0,-0.30446,0.00013,26.05966]
[1777870104751,37.27,80360.92,0.0,-0.30435,0.00013,26.0559]
[1777870106344,37.27,80362.38,0.0,-0.30417,0.00013,26.04926]
[1777870106389,37.27,80362.38,0.0,-0.30417,0.00013,26.04926]
[1777870107958,37.27,80369.76,0.0,-0.30323,0.00013,26.01595]
[1777870107993,37.27,80369.76,0.0,-0.30323,0.00013,26.01595]
[1777870110743,37.27,80368.01,0.0,-0.30345,0.00013,26.02372]
[1777870115773,37.26,80364.75,0.0,-0.30384,0.00013,26.03446]
[1777870118508,37.26,80360.65,0.0,-0.30435,0.00013,26.05275]
[1777870124076,37.26,80360.8,0.0,-0.30432,0.00013,26.05153]
[1777870128874,37.26,80359.43,0.0,-0.30448,0.00013,26.05741]
[1777870130713,37.26,80357.57,0.0,-0.30471,0.00013,26.06558]
[1777870130749,37.26,80357.57,0.0,-0.30471,0.00013,26.06558]
[1777870131962,37.26,80356.46,0.0,-0.30485,0.00013,26.07035]
[1777870132836,37.26,80349.57,0.0,-0.30572,0.00013,26.10115]
[1777870135532,37.26,80345.1,0.0,-0.30629,0.00013,26.12115]
[1777870136802,37.26,80342.76,0.0,-0.30659,0.00013,26.13165]
[1777870136850,37.26,80342.28,0.0,-0.30665,0.00013,26.13397]
[1777870136922,37.26,80342.28,0.0,-0.30665,0.00013,26.13397]
[1777870136936,37.26,80342.28,0.0,-0.30665,0.00013,26.13397]
[1777870137733,37.26,80341.8,0.0,-0.30671,0.00013,26.1361]
[1777870138828,37.26,80341.8,0.0,-0.30671,0.00013,26.1361]
[1777870139424,37.26,80339.73,0.0,-0.30698,0.00013,26.14544]
[1777870139521,37.26,80339.72,0.0,-0.30698,0.00013,26.14549]
[1777870140305,37.26,80339.72,0.0,-0.30698,0.00013,26.14549]
[1777870140869,37.26,80339.72,0.0,-0.30698,0.00013,26.14549]
[1777870140912,37.26,80339.72,0.0,-0.30698,0.00013,26.14564]
[1777870144379,37.26,80342.48,0.0,-0.30664,0.00013,26.13356]
[1777870146745,37.26,80342.37,0.0,-0.30666,0.00013,26.13421]
[1777870151497,37.27,80342.17,0.0,-0.3067,0.00013,26.13562]
[1777870153038,37.27,80341.47,0.0,-0.30679,0.00013,26.13881]
[1777870159321,37.27,80336.1,0.0,-0.30748,0.00013,26.16293]
[1777870164356,37.27,80333.86,0.0,-0.30777,0.00013,26.17305]
[1777870169391,37.27,80336.09,0.0,-0.30749,0.00013,26.16336]
[1777870173592,37.27,80336.12,0.0,-0.30747,0.00013,26.15974]
[1777870173704,37.27,80336.12,0.0,-0.30747,0.00013,26.15974]
[1777870173734,37.27,80336.59,0.0,-0.30741,0.00013,26.15769]
[1777870174801,37.27,80322.94,0.0,-0.30914,0.00013,26.21782]
[1777870175406,37.27,80322.94,0.0,-0.30914,0.00013,26.21782]
[1777870175509,37.27,80320.8,0.0,-0.30942,0.00013,26.22717]
[1777870176273,37.27,80320.8,0.0,-0.30942,0.00013,26.22717]
[1777870176544,37.27,80318.34,0.0,-0.30973,0.00013,26.2379]
[1777870177025,37.27,80318.34,0.0,-0.30973,0.00013,26.2379]
[1777870177447,37.27,80318.34,0.0,-0.30973,0.00013,26.23786]
[1777870182482,37.27,80317.16,0.0,-0.30987,0.00013,26.24281]
[1777870187518,37.27,80315.78,0.0,-0.31004,0.00013,26.24861]
[1777870188702,37.27,80315.78,0.0,-0.31004,0.00013,26.24861]
[1777870188717,37.27,80315.78,0.0,-0.31004,0.00013,26.24861]
[1777870188729,37.27,80315.42,0.0,-0.31008,0.00013,26.25013]
[1777870190074,37.27,80309.2,0.0,-0.31087,0.00013,26.27719]
[1777870190900,37.27,80309.2,0.0,-0.31087,0.00013,26.27719]
[1777870191023,37.27,80297.53,0.0,-0.31236,0.00013,26.32762]
[1777870191765,37.27,80297.53,0.0,-0.31236,0.00013,26.32762]
[1777870191852,37.27,80294.19,0.0,-0.31279,0.00013,26.34203]
[1777870197238,37.26,80292.69,0.0,-0.31296,0.00013,26.34786]
[1777870200993,37.26,80289.59,0.0,-0.31334,0.00013,26.36067]
[1777870201012,37.26,80289.59,0.0,-0.31334,0.00013,26.36067]
[1777870201558,37.26,80289.59,0.0,-0.31334,0.00013,26.36067]
[1777870201610,37.26,80289.59,0.0,-0.31334,0.00013,26.36067]
[1777870201651,37.26,80296.9,0.0,-0.3124,0.00013,26.32905]
[1777870206689,37.26,80298.55,0.0,-0.31218,0.00013,26.32143]
[1777870207941,37.26,80298.55,0.0,-0.31218,0.00013,26.32143]
[1777870208982,37.25,80293.18,0.0,-0.31286,0.00013,26.34433]
[1777870208993,37.25,80293.18,0.0,-0.31286,0.00013,26.34433]
[1777870215435,37.25,80287.53,0.0,-0.31356,0.00013,26.36804]
[1777870217440,37.25,80287.53,0.0,-0.31356,0.00013,26.3678]
[1777870218092,37.25,80289.27,0.0,-0.31333,0.00013,26.3602]
[1777870218736,37.25,80292.5,0.0,-0.31292,0.00013,26.34619]
[1777870219890,37.25,80292.5,0.0,-0.31292,0.00013,26.34619]
[1777870223341,37.24,80294.75,0.0,-0.31262,0.00013,26.33611]
[1777870227788,37.24,80300.03,0.0,-0.31193,0.00013,26.31297]
[1777870227820,37.24,80301.05,0.0,-0.3118,0.00013,26.30848]
[1777870232163,37.24,80301.87,0.0,-0.31167,0.00013,26.30113]
[1777870232294,37.24,80301.87,0.0,-0.31167,0.00013,26.30113]
[1777870232837,37.24,80301.87,0.0,-0.31167,0.00013,26.30107]
[1777870237871,37.24,80300.9,0.0,-0.31179,0.00013,26.30503]
[1777870238396,37.24,80300.9,0.0,-0.31179,0.00013,26.30503]
[1777870238400,37.24,80300.9,0.0,-0.31179,0.00013,26.30503]
[1777870238878,37.24,80300.5,0.0,-0.31184,0.00013,26.30671]
[1777870243914,37.24,80299.28,0.0,-0.31199,0.00013,26.31172]
[1777870248950,37.23,80298.84,0.0,-0.31203,0.00013,26.3133]
[1777870251854,37.23,80296.66,0.0,-0.31231,0.00013,26.32267]
[1777870251867,37.23,80296.66,0.0,-0.31231,0.00013,26.32267]
[1777870251984,37.23,80297.08,0.0,-0.31226,0.00013,26.32079]
[1777870253983,37.23,80307.57,0.0,-0.31091,0.00013,26.27517]
[1777870259017,37.23,80307.54,0.0,-0.31091,0.00013,26.27519]
[1777870260542,37.23,80308.36,0.0,-0.31081,0.00013,26.2716]
[1777870260553,37.23,80308.36,0.0,-0.31081,0.00013,26.2716]
[1777870260601,37.23,80308.36,0.0,-0.31081,0.00013,26.2716]
[1777870260649,37.23,80308.36,0.0,-0.31081,0.00013,26.2716]
[1777870260802,37.23,80308.36,0.0,-0.31081,0.00013,26.2716]
[1777870262048,37.23,80317.4,0.0,-0.30966,0.00013,26.23212]
[1777870262137,37.23,80317.4,0.0,-0.30966,0.00013,26.23212]
[1777870262429,37.23,80317.4,0.0,-0.30966,0.00013,26.23212]
[1777870263048,37.23,80320.28,0.0,-0.30929,0.00013,26.2195]
[1777870263701,37.23,80320.28,0.0,-0.30929,0.00013,26.2195]
[1777870266050,37.23,80319.85,0.0,-0.30935,0.00013,26.22144]
[1777870266083,37.23,80319.58,0.0,-0.30938,0.00013,26.22265]
[1777870266255,37.23,80319.58,0.0,-0.30938,0.00013,26.22265]
[1777870267075,37.23,80319.36,0.0,-0.30941,0.00013,26.22364]
[1777870267947,37.23,80319.36,0.0,-0.30941,0.00013,26.22364]
[1777870269106,37.23,80319.32,0.0,-0.30942,0.00013,26.22388]
[1777870269201,37.23,80319.32,0.0,-0.30942,0.00013,26.22388]
[1777870269783,37.23,80319.32,0.0,-0.30942,0.00013,26.22388]
[1777870269794,37.23,80319.32,0.0,-0.30942,0.00013,26.22388]
[1777870270101,37.23,80322.96,0.0,-0.30896,0.00013,26.20794]
[1777870270338,37.23,80322.96,0.0,-0.30896,0.00013,26.20794]
[1777870271107,37.23,80331.99,0.0,-0.30781,0.00013,26.16824]
[1777870271473,37.23,80331.99,0.0,-0.30781,0.00013,26.16824]
[1777870272379,37.23,80333.02,0.0,-0.30768,0.00013,26.16377]
[1777870277428,37.24,80333.29,0.0,-0.30766,0.00013,26.16289]
[1777870278073,37.24,80333.29,0.0,-0.30766,0.00013,26.16289]
[1777870278111,37.24,80333.76,0.0,-0.3076,0.00013,26.16097]
[1777870279000,37.24,80342.52,0.0,-0.30649,0.00013,26.12226]
[1777870279950,37.24,80342.52,0.0,-0.30649,0.00013,26.12226]
[1777870279977,37.24,80342.52,0.0,-0.30649,0.00013,26.12226]
[1777870280146,37.24,80348.25,0.0,-0.30577,0.00013,26.09689]
[1777870280956,37.24,80348.25,0.0,-0.30577,0.00013,26.09689]
[1777870281099,37.24,80348.77,0.0,-0.3057,0.00013,26.09446]
[1777870284554,37.24,80350.0,0.0,-0.30556,0.00013,26.08941]
[1777870284569,37.24,80350.0,0.0,-0.30556,0.00013,26.08941]
[1777870284603,37.24,80350.0,0.0,-0.30556,0.00013,26.08941]
[1777870285074,37.24,80350.73,0.0,-0.30547,0.00013,26.08615]
[1777870285431,37.24,80350.73,0.0,-0.30547,0.00013,26.08615]
[1777870285448,37.24,80350.73,0.0,-0.30547,0.00013,26.08615]
[1777870286051,37.24,80361.18,0.0,-0.30415,0.00013,26.03951]
[1777870287096,37.24,80368.1,0.0,-0.30328,0.00013,26.00852]
[1777870290648,37.24,80365.55,0.0,-0.3036,0.00013,26.01986]
[1777870290653,37.24,80365.55,0.0,-0.3036,0.00013,26.01986]
[1777870290684,37.24,80365.55,0.0,-0.3036,0.00013,26.01986]
[1777870290837,37.24,80365.67,0.0,-0.30358,0.00013,26.01932]
[1777870292753,37.24,80365.67,0.0,-0.30356,0.00013,26.01567]
[1777870292806,37.24,80360.12,0.0,-0.30427,0.00013,26.04082]
[1777870299081,37.25,80355.46,0.0,-0.30488,0.00013,26.06264]
[1777870300849,37.25,80355.11,0.0,-0.30493,0.00013,26.06453]
[1777870300925,37.25,80356.23,0.0,-0.3048,0.00013,26.05968]
[1777870302873,37.25,80355.47,0.0,-0.3049,0.00013,26.06324]
[1777870303069,37.25,80355.47,0.0,-0.30491,0.00013,26.06356]
[1777870303520,37.25,80355.47,0.0,-0.30491,0.00013,26.06356]
[1777870303593,37.25,80352.78,0.0,-0.30525,0.00013,26.07558]
[1777870304918,37.25,80352.78,0.0,-0.30525,0.00013,26.07558]
[1777870305141,37.26,80345.64,0.0,-0.30616,0.00013,26.10767]
[1777870305313,37.26,80345.64,0.0,-0.30616,0.00013,26.10767]
[1777870305977,37.26,80345.64,0.0,-0.30616,0.00013,26.10767]
[1777870305996,37.26,80334.63,0.0,-0.30755,0.00013,26.15648]
[1777870306809,37.26,80334.63,0.0,-0.30755,0.00013,26.15648]
[1777870306827,37.26,80334.63,0.0,-0.30755,0.00013,26.15648]
[1777870306909,37.26,80329.81,0.0,-0.30816,0.00013,26.17782]
[1777870307839,37.26,80329.81,0.0,-0.30816,0.00013,26.17782]
[1777870307852,37.26,80329.81,0.0,-0.30816,0.00013,26.17782]
[1777870308926,37.26,80331.11,0.0,-0.308,0.00013,26.17214]
[1777870309075,37.26,80331.11,0.0,-0.308,0.00013,26.17214]
[1777870309380,37.26,80332.18,0.0,-0.30787,0.00013,26.16754]
[1777870310939,37.26,80332.18,0.0,-0.30787,0.00013,26.16754]
[1777870316301,37.26,80339.83,0.0,-0.30691,0.00013,26.13415]
[1777870316425,37.26,80339.83,0.0,-0.30691,0.00013,26.13424]
[1777870318889,37.26,80343.31,0.0,-0.30647,0.00013,26.1189]
[1777870319145,37.26,80343.31,0.0,-0.30647,0.00013,26.1189]
[1777870319158,37.26,80343.31,0.0,-0.30647,0.00013,26.1189]
[1777870320113,37.26,80342.05,0.0,-0.30664,0.00013,26.12478]
[1777870321199,37.26,80342.05,0.0,-0.30664,0.00013,26.12478]
[1777870321460,37.26,80340.5,0.0,-0.30684,0.00013,26.13174]
[1777870322540,37.26,80340.5,0.0,-0.30684,0.00013,26.13174]
[1777870323119,37.26,80340.5,0.0,-0.30684,0.00013,26.13174]
[1777870323146,37.26,80340.5,0.0,-0.30684,0.00013,26.13174]
[1777870323174,37.26,80340.5,0.0,-0.30684,0.00013,26.13174]
[1777870323250,37.26,80340.64,0.0,-0.30683,0.00013,26.13129]
[1777870323475,37.26,80340.64,0.0,-0.30683,0.00013,26.13129]
[1777870324989,37.26,80349.73,0.0,-0.30568,0.00013,26.09099]
[1777870325194,37.26,80349.73,0.0,-0.30568,0.00013,26.09099]
[1777870325488,37.27,80349.73,0.0,-0.30568,0.00013,26.09111]
[1777870329316,37.27,80347.94,0.0,-0.30592,0.00013,26.09954]
[1777870329363,37.27,80347.94,0.0,-0.30592,0.00013,26.09954]
[1777870329516,37.27,80347.94,0.0,-0.30592,0.00013,26.09954]
[1777870331352,37.27,80346.42,0.0,-0.30612,0.00013,26.10641]
[1777870331940,37.27,80348.28,0.0,-0.30588,0.00013,26.09824]
[1777870334461,37.27,80351.85,0.0,-0.30544,0.00013,26.08269]
[1777870335178,37.27,80351.04,0.0,-0.30555,0.00013,26.08642]
[1777870336356,37.27,80351.04,0.0,-0.30555,0.00013,26.08642]
[1777870336398,37.27,80351.04,0.0,-0.30555,0.00013,26.08642]
[1777870336854,37.27,80351.04,0.0,-0.30555,0.00013,26.08642]
[1777870337065,37.27,80351.04,0.0,-0.30555,0.00013,26.08642]
[1777870337127,37.27,80346.94,0.0,-0.30607,0.00013,26.10478]
[1777870337386,37.27,80346.94,0.0,-0.30607,0.00013,26.10478]
[1777870337599,37.27,80346.94,0.0,-0.30607,0.00013,26.10478]
[1777870337834,37.27,80346.94,0.0,-0.30607,0.00013,26.10478]
[1777870337869,37.27,80324.51,0.0,-0.30891,0.00013,26.20398]
[1777870338530,37.27,80324.51,0.0,-0.30891,0.00013,26.20398]
[1777870338582,37.27,80324.51,0.0,-0.30891,0.00013,26.20399]
[1777870339586,37.27,80315.74,0.0,-0.31003,0.00013,26.24235]
[1777870340378,37.27,80315.74,0.0,-0.31003,0.00013,26.24235]
[1777870340400,37.27,80315.74,0.0,-0.31003,0.00013,26.24235]
[1777870341191,37.27,80316.95,0.0,-0.30987,0.00013,26.237]
[1777870346516,37.27,80315.29,0.0,-0.31008,0.00013,26.24408]
[1777870351670,37.27,80318.23,0.0,-0.30968,0.00013,26.22752]
[1777870356907,37.27,80314.81,0.0,-0.31011,0.00013,26.24231]
[1777870356949,37.27,80315.19,0.0,-0.31006,0.00013,26.24061]
[1777870358726,37.27,80315.19,0.0,-0.31006,0.00013,26.24057]
[1777870359894,37.27,80314.16,0.0,-0.31019,0.00013,26.24503]
[1777870359997,37.27,80307.32,0.0,-0.31106,0.00013,26.27477]
[1777870365769,37.27,80299.34,0.0,-0.31207,0.00013,26.30891]
[1777870367904,37.27,80297.15,0.0,-0.31235,0.00013,26.31828]
[1777870368164,37.27,80297.15,0.0,-0.31235,0.00013,26.31828]
[1777870368165,37.26,80293.98,0.0,-0.31275,0.00013,26.33175]
[1777870373484,37.26,80290.82,0.0,-0.31314,0.00013,26.3449]
[1777870377095,37.26,80286.55,0.0,-0.31367,0.00013,26.36277]
[1777870377188,37.26,80285.25,0.0,-0.31383,0.00013,26.36821]
[1777870382202,37.25,80282.2,0.0,-0.31421,0.00013,26.38089]
[1777870387925,37.25,80282.91,0.0,-0.3141,0.00013,26.37691]
[1777870392960,37.24,80287.59,0.0,-0.31348,0.00013,26.35614]
[1777870397964,37.24,80291.91,0.0,-0.31291,0.00013,26.33696]
[1777870398382,37.24,80291.91,0.0,-0.31291,0.00013,26.33696]
[1777870399146,37.24,80291.91,0.0,-0.31291,0.00013,26.33696]
[1777870399161,37.24,80291.91,0.0,-0.3129,0.00013,26.33673]
[1777870400333,37.24,80292.77,0.0,-0.31279,0.00013,26.33291]
[1777870400403,37.24,80292.77,0.0,-0.31279,0.00013,26.33291]
[1777870400558,37.24,80292.77,0.0,-0.31279,0.00013,26.33291]
[1777870400663,37.24,80292.77,0.0,-0.31279,0.00013,26.33291]
[1777870400706,37.24,80292.77,0.0,-0.31279,0.00013,26.33291]
[1777870401245,37.24,80311.35,0.0,-0.31041,0.00013,26.2522]
[1777870403029,37.24,80317.37,0.0,-0.30965,0.00013,26.22585]
[1777870403978,37.24,80317.37,0.0,-0.30965,0.00013,26.22585]
[1777870404014,37.24,80317.37,0.0,-0.30965,0.00013,26.22585]
[1777870404169,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404289,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404356,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404427,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404446,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404477,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404513,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870404967,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870405013,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870405044,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870406060,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870406076,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870406099,37.24,80315.99,0.0,-0.30982,0.00013,26.23184]
[1777870406178,37.24,80331.48,0.0,-0.30785,0.00013,26.16377]
[1777870407272,37.24,80331.48,0.0,-0.30785,0.00013,26.16377]
[1777870408136,37.24,80331.48,0.0,-0.30785,0.00013,26.16377]
[1777870408235,37.24,80331.48,0.0,-0.30785,0.00013,26.16377]
[1777870408259,37.24,80330.92,0.0,-0.30792,0.00013,26.16631]
[1777870408872,37.24,80330.92,0.0,-0.30792,0.00013,26.16631]
[1777870409099,37.24,80330.92,0.0,-0.30792,0.00013,26.16631]
[1777870409139,37.24,80339.57,0.0,-0.30683,0.00013,26.12806]
[1777870410668,37.24,80339.57,0.0,-0.30683,0.00013,26.12813]
[1777870411402,37.24,80339.12,0.0,-0.30687,0.00013,26.1266]
[1777870412143,37.24,80338.95,0.0,-0.30689,0.00013,26.12743]
[1777870412323,37.24,80338.95,0.0,-0.30689,0.00013,26.12743]
[1777870412618,37.24,80338.95,0.0,-0.30689,0.00013,26.12743]
[1777870413110,37.24,80338.95,0.0,-0.30689,0.00013,26.12743]
[1777870413186,37.24,80339.74,0.0,-0.30679,0.00013,26.12399]
[1777870414631,37.24,80339.74,0.0,-0.3068,0.00013,26.12406]
[1777870415113,37.24,80340.22,0.0,-0.30674,0.00013,26.12201]
[1777870418357,37.24,80338.87,0.0,-0.30691,0.00013,26.12822]
[1777870418383,37.24,80338.87,0.0,-0.30691,0.00013,26.12822]
[1777870418677,37.24,80338.87,0.0,-0.30691,0.00013,26.12822]
[1777870418683,37.24,80338.87,0.0,-0.30691,0.00013,26.12822]
[1777870419171,37.24,80333.98,0.0,-0.30754,0.00013,26.14994]
[1777870420703,37.24,80333.98,0.0,-0.30754,0.00013,26.14999]
[1777870420891,37.24,80333.98,0.0,-0.30754,0.00013,26.14999]
[1777870421154,37.24,80326.75,0.0,-0.30846,0.00013,26.18191]
[1777870421379,37.24,80326.75,0.0,-0.30846,0.00013,26.18191]
[1777870422085,37.24,80326.75,0.0,-0.30846,0.00013,26.18191]
[1777870422920,37.24,80322.98,0.0,-0.30894,0.00013,26.19849]
[1777870423309,37.24,80321.56,0.0,-0.30912,0.00013,26.20472]
[1777870423320,37.24,80321.56,0.0,-0.30912,0.00013,26.20472]
[1777870424176,37.24,80315.81,0.0,-0.30985,0.00013,26.22988]
[1777870424646,37.24,80315.81,0.0,-0.30985,0.00013,26.22988]
[1777870424837,37.24,80315.81,0.0,-0.30985,0.00013,26.22988]
[1777870424982,37.24,80315.81,0.0,-0.30985,0.00013,26.22988]
[1777870425127,37.24,80315.81,0.0,-0.30985,0.00013,26.22988]
[1777870425184,37.24,80310.8,0.0,-0.31048,0.00013,26.25171]
[1777870425698,37.24,80310.8,0.0,-0.31048,0.00013,26.25171]
[1777870426191,37.24,80302.34,0.0,-0.31156,0.00013,26.28843]
[1777870431226,37.24,80302.68,0.0,-0.31151,0.00013,26.28655]
[1777870432955,37.24,80299.03,0.0,-0.31197,0.00013,26.30229]
[1777870433239,37.24,80299.03,0.0,-0.31197,0.00013,26.3022]
[1777870434290,37.24,80299.03,0.0,-0.31197,0.00013,26.3022]
[1777870435254,37.24,80295.21,0.0,-0.31245,0.00013,26.31851]
[1777870435697,37.24,80295.21,0.0,-0.31245,0.00013,26.31851]
[1777870436260,37.24,80294.25,0.0,-0.31257,0.00013,26.32255]
[1777870436812,37.24,80294.25,0.0,-0.31257,0.00013,26.32255]
[1777870437267,37.23,80293.98,0.0,-0.3126,0.00013,26.32361]
[1777870438332,37.23,80291.68,0.0,-0.31289,0.00013,26.33342]
[1777870439284,37.23,80292.03,0.0,-0.31285,0.00013,26.3318]
[1777870439527,37.23,80292.03,0.0,-0.31285,0.00013,26.3318]
[1777870440289,37.23,80292.53,0.0,-0.31278,0.00013,26.32953]
[1777870440583,37.23,80292.53,0.0,-0.31278,0.00013,26.32953]
[1777870440982,37.23,80292.53,0.0,-0.31278,0.00013,26.32953]
[1777870441098,37.23,80292.53,0.0,-0.31278,0.00013,26.32953]
[1777870441296,37.23,80297.67,0.0,-0.31212,0.00013,26.30723]
[1777870446331,37.23,80302.1,0.0,-0.31154,0.00013,26.28763]
[1777870449565,37.23,80302.0,0.0,-0.31155,0.00013,26.28791]
[1777870449566,37.23,80301.93,0.0,-0.31156,0.00013,26.28813]
[1777870450709,37.23,80301.93,0.0,-0.31156,0.00013,26.28813]
[1777870450756,37.23,80301.04,0.0,-0.31167,0.00013,26.29192]
[1777870455286,37.23,80300.18,0.0,-0.31177,0.00013,26.29539]
[1777870455907,37.22,80297.42,0.0,-0.31212,0.00013,26.30717]
[1777870460471,37.22,80297.81,0.0,-0.31206,0.00013,26.3051]
[1777870465977,37.22,80295.67,0.0,-0.31232,0.00013,26.31378]
[1777870467172,37.22,80295.67,0.0,-0.31232,0.00013,26.31378]
[1777870467456,37.22,80295.32,0.0,-0.31236,0.00013,26.31511]
[1777870468000,37.22,80295.31,0.0,-0.31236,0.00013,26.31515]
[1777870469476,37.22,80295.31,0.0,-0.31236,0.00013,26.31505]
[1777870469521,37.22,80294.16,0.0,-0.3125,0.00013,26.31993]
[1777870474666,37.21,80292.89,0.0,-0.31263,0.00013,26.32147]
[1777870478388,37.21,80287.17,0.0,-0.31336,0.00013,26.34575]
[1777870478556,37.21,80287.17,0.0,-0.31335,0.00013,26.34564]
[1777870481718,37.21,80280.65,0.0,-0.31418,0.00013,26.3734]
[1777870487619,37.2,80276.51,0.0,-0.31469,0.00013,26.39015]
[1777870489854,37.2,80273.84,0.0,-0.31503,0.00013,26.40142]
[1777870489927,37.2,80272.27,0.0,-0.31522,0.00013,26.40798]
[1777870493889,37.2,80271.08,0.0,-0.31536,0.00013,26.41259]
[1777870498694,37.19,80268.95,0.0,-0.31561,0.00013,26.42075]
[1777870498825,37.19,80268.95,0.0,-0.31561,0.00013,26.42075]
[1777870498920,37.19,80268.95,0.0,-0.31561,0.00013,26.42075]
[1777870498940,37.19,80267.74,0.0,-0.31577,0.00013,26.4259]
[1777870500334,37.19,80257.72,0.0,-0.31705,0.00013,26.46806]
[1777870502027,37.19,80257.68,0.0,-0.31705,0.00013,26.46823]
[1777870502317,37.19,80257.36,0.0,-0.31708,0.00013,26.4692]
[1777870502378,37.19,80257.36,0.0,-0.31708,0.00013,26.4692]
[1777870502483,37.19,80257.36,0.0,-0.31708,0.00013,26.4692]
[1777870503034,37.19,80257.36,0.0,-0.31708,0.00013,26.4692]
[1777870503045,37.19,80257.36,0.0,-0.31708,0.00013,26.4692]
[1777870503957,37.19,80249.03,0.0,-0.31816,0.00013,26.50433]
[1777870504003,37.19,80249.03,0.0,-0.31816,0.00013,26.50433]
[1777870504020,37.19,80249.03,0.0,-0.31816,0.00013,26.50433]
[1777870504835,37.19,80244.55,0.0,-0.31874,0.00013,26.52315]
[1777870504867,37.19,80244.55,0.0,-0.31874,0.00013,26.52315]
[1777870504910,37.19,80247.78,0.0,-0.31832,0.00013,26.50957]
[1777870506138,37.19,80247.78,0.0,-0.31832,0.00013,26.50957]
[1777870506259,37.19,80249.56,0.0,-0.31809,0.00013,26.50208]
[1777870506641,37.19,80249.56,0.0,-0.31809,0.00013,26.50208]
[1777870507017,37.19,80249.04,0.0,-0.31816,0.00013,26.50427]
[1777870512195,37.19,80247.72,0.0,-0.31833,0.00013,26.5098]
[1777870512205,37.19,80247.72,0.0,-0.31833,0.00013,26.5098]
[1777870512227,37.19,80235.64,0.0,-0.31988,0.00013,26.56025]
[1777870517495,37.18,80237.61,0.0,-0.31962,0.00013,26.55181]
[1777870523571,37.18,80239.21,0.0,-0.31941,0.00013,26.54477]
[1777870524382,37.18,80239.21,0.0,-0.31941,0.00013,26.54477]
[1777870525182,37.18,80239.14,0.0,-0.31941,0.00013,26.54499]
[1777870525283,37.18,80234.64,0.0,-0.31999,0.00013,26.56363]
[1777870526421,37.18,80234.64,0.0,-0.31999,0.00013,26.56363]
[1777870526892,37.18,80233.77,0.0,-0.3201,0.00013,26.56716]
[1777870530257,37.18,80235.11,0.0,-0.31992,0.00013,26.5614]
[1777870530270,37.18,80231.01,0.0,-0.32045,0.00013,26.57829]
[1777870532502,37.18,80231.1,0.0,-0.32042,0.00013,26.57426]
[1777870537968,37.17,80234.62,0.0,-0.31994,0.00013,26.55901]
[1777870538602,37.17,80234.62,0.0,-0.31994,0.00013,26.55901]
[1777870542141,37.17,80235.58,0.0,-0.31981,0.00013,26.55473]
[1777870542651,37.17,80235.98,0.0,-0.31976,0.00013,26.55298]
[1777870543037,37.17,80238.22,0.0,-0.31946,0.00013,26.54353]
[1777870543416,37.17,80238.22,0.0,-0.31946,0.00013,26.54353]
[1777870543432,37.17,80238.22,0.0,-0.31946,0.00013,26.54353]
[1777870545210,37.17,80238.22,0.0,-0.31946,0.00013,26.54344]
[1777870545999,37.17,80237.29,0.0,-0.31958,0.00013,26.54717]
[1777870546730,37.17,80237.12,0.0,-0.3196,0.00013,26.54788]
[1777870547032,37.17,80237.12,0.0,-0.3196,0.00013,26.5478]
[1777870547953,37.17,80237.12,0.0,-0.3196,0.00013,26.5478]
[1777870548750,37.17,80237.63,0.0,-0.31953,0.00013,26.54558]
[1777870549537,37.17,80237.56,0.0,-0.31954,0.00013,26.5458]
[1777870549545,37.17,80237.56,0.0,-0.31954,0.00013,26.5458]
[1777870553639,37.16,80236.32,0.0,-0.31969,0.00013,26.55065]
[1777870556563,37.16,80235.57,0.0,-0.31978,0.00013,26.55354]
[1777870557103,37.16,80235.67,0.0,-0.31976,0.00013,26.55303]
[1777870562136,37.16,80233.18,0.0,-0.32007,0.00013,26.56294]
[1777870564997,37.16,80232.6,0.0,-0.32014,0.00013,26.56516]
[1777870565158,37.16,80233.66,0.0,-0.32,0.00013,26.56064]
[1777870565638,37.16,80233.66,0.0,-0.32,0.00013,26.56064]
[1777870567360,37.16,80233.39,0.0,-0.32003,0.00013,26.56166]
[1777870567770,37.15,80240.0,0.0,-0.31917,0.00013,26.53386]
[1777870568184,37.15,80240.0,0.0,-0.31917,0.00013,26.53386]
[1777870568193,37.15,80240.0,0.0,-0.31917,0.00013,26.53386]
[1777870568272,37.15,80242.12,0.0,-0.31889,0.00013,26.5249]
[1777870568692,37.15,80242.12,0.0,-0.31889,0.00013,26.5249]
[1777870568973,37.15,80242.12,0.0,-0.31889,0.00013,26.5249]
[1777870569068,37.15,80242.12,0.0,-0.31889,0.00013,26.5249]
[1777870569422,37.15,80246.68,0.0,-0.3183,0.00013,26.50567]
[1777870571135,37.15,80246.68,0.0,-0.3183,0.00013,26.50567]
[1777870571204,37.15,80247.68,0.0,-0.31817,0.00013,26.50141]
[1777870574644,37.15,80246.81,0.0,-0.31828,0.00013,26.50493]
[1777870575165,37.15,80246.81,0.0,-0.31828,0.00013,26.50493]
[1777870575407,37.15,80246.72,0.0,-0.31829,0.00013,26.50521]
[1777870577541,37.15,80246.72,0.0,-0.31828,0.00013,26.50489]
[1777870578421,37.15,80246.72,0.0,-0.31828,0.00013,26.50489]
[1777870578493,37.15,80246.72,0.0,-0.31828,0.00013,26.50489]
[1777870579221,37.15,80246.72,0.0,-0.31828,0.00013,26.50489]
[1777870579374,37.15,80246.72,0.0,-0.31828,0.00013,26.50489]
[1777870579403,37.15,80248.05,0.0,-0.3181,0.00013,26.4992]
[1777870583158,37.15,80248.26,0.0,-0.31807,0.00013,26.4982]
[1777870583235,37.15,80248.26,0.0,-0.31807,0.00013,26.4982]
[1777870583318,37.15,80247.83,0.0,-0.31813,0.00013,26.49997]
[1777870588320,37.15,80250.99,0.0,-0.31772,0.00013,26.4865]
[1777870593244,37.14,80251.65,0.0,-0.31758,0.00013,26.47913]
[1777870593405,37.14,80251.65,0.0,-0.31758,0.00013,26.47913]
[1777870594302,37.14,80253.92,0.0,-0.31728,0.00013,26.46928]
[1777870596299,37.13,80258.33,0.0,-0.3167,0.00013,26.45011]
[1777870597487,37.13,80257.1,0.0,-0.31685,0.00013,26.45486]
[1777870598391,37.13,80257.95,0.0,-0.31673,0.00013,26.45101]
[1777870600225,37.13,80258.4,0.0,-0.31666,0.00013,26.44887]
[1777870604892,37.12,80259.5,0.0,-0.31649,0.00013,26.44304]
[1777870605153,37.12,80259.5,0.0,-0.31649,0.00013,26.44304]
[1777870605443,37.12,80259.5,0.0,-0.31648,0.00013,26.44281]
[1777870608700,37.12,80253.61,0.0,-0.31723,0.00013,26.4673]
[1777870609678,37.12,80252.42,0.0,-0.31738,0.00013,26.47231]
[1777870609690,37.12,80252.42,0.0,-0.31738,0.00013,26.47231]
[1777870610277,37.12,80252.42,0.0,-0.31738,0.00013,26.47231]
[1777870610298,37.12,80252.42,0.0,-0.31738,0.00013,26.47231]
[1777870610305,37.12,80252.42,0.0,-0.31738,0.00013,26.47231]
[1777870610474,37.12,80250.87,0.0,-0.31758,0.00013,26.47885]
[1777870610977,37.12,80250.87,0.0,-0.31758,0.00013,26.47885]
[1777870611647,37.12,80249.54,0.0,-0.31776,0.00013,26.48447]
[1777870611741,37.12,80249.54,0.0,-0.31776,0.00013,26.48447]
[1777870613739,37.12,80253.58,0.0,-0.31723,0.00013,26.46734]
[1777870614972,37.12,80255.6,0.0,-0.31697,0.00013,26.45877]
[1777870615170,37.11,80254.93,0.0,-0.31705,0.00013,26.46138]
[1777870615791,37.11,80254.93,0.0,-0.31705,0.00013,26.46138]
[1777870620568,37.11,80259.14,0.0,-0.31648,0.00013,26.4426]
[1777870621861,37.1,80259.08,0.0,-0.31648,0.00013,26.44241]
[1777870622160,37.1,80259.08,0.0,-0.31648,0.00013,26.44241]
[1777870622190,37.1,80258.42,0.0,-0.31656,0.00013,26.445]
[1777870625948,37.1,80252.62,0.0,-0.31729,0.00013,26.46913]
[1777870626042,37.1,80252.63,0.0,-0.31729,0.00013,26.46907]
[1777870627708,37.1,80250.72,0.0,-0.31754,0.00013,26.47714]
[1777870632032,37.1,80249.96,0.0,-0.31763,0.00013,26.48024]
[1777870632128,37.1,80249.96,0.0,-0.31763,0.00013,26.48024]
[1777870632133,37.1,80250.13,0.0,-0.31761,0.00013,26.47949]
[1777870634571,37.1,80249.81,0.0,-0.31765,0.00013,26.48077]
[1777870635364,37.1,80249.81,0.0,-0.31765,0.00013,26.48077]
[1777870635453,37.1,80249.02,0.0,-0.31775,0.00013,26.48405]
[1777870635783,37.1,80249.02,0.0,-0.31775,0.00013,26.48405]
[1777870635996,37.1,80249.02,0.0,-0.31775,0.00013,26.48405]
[1777870636016,37.1,80247.58,0.0,-0.31793,0.00013,26.49013]
[1777870637354,37.1,80238.12,0.0,-0.31916,0.00013,26.52984]
[1777870637510,37.1,80238.12,0.0,-0.31916,0.00013,26.52984]
[1777870642525,37.09,80237.91,0.0,-0.31917,0.00013,26.53035]
[1777870643659,37.09,80243.61,0.0,-0.31843,0.00013,26.50634]
[1777870644222,37.09,80243.61,0.0,-0.31843,0.00013,26.50634]
[1777870644251,37.09,80246.17,0.0,-0.3181,0.00013,26.49554]
[1777870645352,37.09,80246.17,0.0,-0.3181,0.00013,26.49554]
[1777870646399,37.09,80246.95,0.0,-0.318,0.00013,26.49216]
[1777870646443,37.09,80246.95,0.0,-0.318,0.00013,26.49216]
[1777870646517,37.09,80247.35,0.0,-0.31795,0.00013,26.49042]
[1777870646576,37.09,80247.35,0.0,-0.31795,0.00013,26.49042]
[1777870647247,37.09,80251.21,0.0,-0.31745,0.00013,26.47411]
[1777870648274,37.09,80251.21,0.0,-0.31745,0.00013,26.47411]
[1777870648374,37.09,80253.87,0.0,-0.3171,0.00013,26.46278]
[1777870649559,37.09,80252.64,0.0,-0.31726,0.00013,26.46798]
[1777870649618,37.09,80252.64,0.0,-0.31726,0.00013,26.46798]
[1777870649623,37.09,80252.64,0.0,-0.31726,0.00013,26.46798]
[1777870649852,37.09,80252.64,0.0,-0.31726,0.00013,26.46798]
[1777870650322,37.09,80252.64,0.0,-0.31726,0.00013,26.46798]
[1777870650410,37.09,80253.52,0.0,-0.31714,0.00013,26.46423]
[1777870651761,37.09,80255.91,0.0,-0.31682,0.00013,26.45053]
[1777870652334,37.09,80255.91,0.0,-0.31682,0.00013,26.45053]
[1777870654087,37.09,80257.11,0.0,-0.31666,0.00013,26.44544]
[1777870654098,37.09,80257.11,0.0,-0.31666,0.00013,26.44544]
[1777870655043,37.09,80256.63,0.0,-0.31672,0.00013,26.44748]
[1777870655126,37.09,80256.63,0.0,-0.31672,0.00013,26.44748]
[1777870656327,37.09,80257.07,0.0,-0.31667,0.00013,26.44561]
[1777870656410,37.09,80257.07,0.0,-0.31667,0.00013,26.44561]
[1777870656498,37.09,80267.02,0.0,-0.31538,0.00013,26.40299]
[1777870656872,37.09,80267.02,0.0,-0.31538,0.00013,26.40299]
[1777870658444,37.09,80268.35,0.0,-0.31521,0.00013,26.3973]
[1777870658519,37.09,80268.35,0.0,-0.31521,0.00013,26.3973]
[1777870659457,37.09,80269.46,0.0,-0.31505,0.00013,26.39199]
[1777870663911,37.08,80266.54,0.0,-0.3154,0.00013,26.40376]
[1777870663916,37.08,80266.54,0.0,-0.3154,0.00013,26.40376]
[1777870663939,37.08,80266.54,0.0,-0.3154,0.00013,26.40376]
[1777870663974,37.08,80266.54,0.0,-0.3154,0.00013,26.40376]
[1777870664527,37.08,80266.54,0.0,-0.3154,0.00013,26.40376]
[1777870664532,37.08,80265.19,0.0,-0.31557,0.00013,26.40934]
[1777870665462,37.08,80275.41,0.0,-0.31425,0.00013,26.36537]
[1777870670480,37.08,80279.77,0.0,-0.31367,0.00013,26.34604]
[1777870672641,37.07,80278.48,0.0,-0.31383,0.00013,26.35124]
[1777870672648,37.07,80278.48,0.0,-0.31383,0.00013,26.35124]
[1777870672677,37.07,80278.48,0.0,-0.31383,0.00013,26.35124]
[1777870672911,37.07,80278.48,0.0,-0.31383,0.00013,26.35124]
[1777870677946,37.07,80275.0,0.0,-0.31426,0.00013,26.36565]
[1777870679319,37.07,80275.0,0.0,-0.31426,0.00013,26.36565]
[1777870679333,37.07,80275.0,0.0,-0.31426,0.00013,26.36565]
[1777870682206,37.07,80274.77,0.0,-0.31428,0.00013,26.36632]
[1777870682261,37.07,80274.77,0.0,-0.31428,0.00013,26.36632]
[1777870682296,37.07,80274.77,0.0,-0.31428,0.00013,26.36632]
[1777870682805,37.07,80275.81,0.0,-0.31415,0.00013,26.36175]
[1777870683436,37.07,80274.2,0.0,-0.31435,0.00013,26.3685]
[1777870688463,37.06,80275.01,0.0,-0.31423,0.00013,26.36463]
[1777870690906,37.06,80275.83,0.0,-0.31412,0.00013,26.36084]
[1777870691429,37.06,80275.83,0.0,-0.31412,0.00013,26.36084]
[1777870691552,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870691616,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870691752,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870691788,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692015,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692160,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692178,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692259,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692323,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692357,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692409,37.06,80296.16,0.0,-0.31151,0.00013,26.27272]
[1777870692488,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870692572,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870692625,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870692651,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870692743,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870693055,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870693734,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870694189,37.06,80300.32,0.0,-0.31097,0.00013,26.25446]
[1777870694449,37.06,80304.11,0.0,-0.31048,0.00013,26.23788]
[1777870695111,37.06,80304.11,0.0,-0.31048,0.00013,26.23788]
[1777870695141,37.06,80306.02,0.0,-0.31024,0.00013,26.2295]
[1777870698090,37.06,80305.37,0.0,-0.31032,0.00013,26.23239]
[1777870698096,37.06,80305.37,0.0,-0.31032,0.00013,26.23239]
[1777870698569,37.06,80259.75,0.0,-0.3162,0.00013,26.42973]
[1777870699109,37.06,80259.75,0.0,-0.3162,0.00013,26.42973]
[1777870699222,37.06,80259.75,0.0,-0.3162,0.00013,26.42973]
[1777870699296,37.06,80257.98,0.0,-0.31642,0.00013,26.43728]
[1777870699870,37.06,80257.98,0.0,-0.31642,0.00013,26.43728]
[1777870700253,37.06,80257.98,0.0,-0.31642,0.00013,26.43728]
[1777870700411,37.06,80257.59,0.0,-0.31647,0.00013,26.43862]
[1777870701027,37.06,80257.59,0.0,-0.31647,0.00013,26.43862]
[1777870702287,37.06,80261.97,0.0,-0.3159,0.00013,26.41994]
[1777870702305,37.06,80261.91,0.0,-0.3159,0.00013,26.42004]
[1777870707276,37.06,80260.46,0.0,-0.31608,0.00013,26.42586]
[1777870707411,37.06,80260.46,0.0,-0.31608,0.00013,26.42586]
[1777870707544,37.06,80260.46,0.0,-0.31608,0.00013,26.42586]
[1777870707489,37.06,80260.71,0.0,-0.31605,0.00013,26.42472]
[1777870707672,37.06,80260.71,0.0,-0.31605,0.00013,26.42472]
[1777870707702,37.06,80260.71,0.0,-0.31605,0.00013,26.42472]
[1777870707987,37.06,80260.71,0.0,-0.31605,0.00013,26.42472]
[1777870708274,37.06,80260.71,0.0,-0.31605,0.00013,26.42472]
[1777870708464,37.06,80296.88,0.0,-0.31139,0.00013,26.26859]
[1777870709019,37.06,80296.88,0.0,-0.31139,0.00013,26.26859]
[1777870709029,37.06,80296.88,0.0,-0.31139,0.00013,26.26859]
[1777870709277,37.06,80299.59,0.0,-0.31103,0.00013,26.2566]
[1777870709732,37.06,80299.59,0.0,-0.31103,0.00013,26.2566]
[1777870710187,37.06,80299.59,0.0,-0.31103,0.00013,26.25657]
[1777870711375,37.06,80299.59,0.0,-0.31103,0.00013,26.25657]
[1777870711488,37.06,80300.52,0.0,-0.3109,0.00013,26.24891]
[1777870712310,37.06,80300.52,0.0,-0.3109,0.00013,26.24891]
[1777870713105,37.06,80300.52,0.0,-0.3109,0.00013,26.24891]
[1777870718244,37.06,80302.63,0.0,-0.31062,0.00013,26.23961]
[1777870719141,37.06,80302.63,0.0,-0.31062,0.00013,26.23961]
[1777870719251,37.06,80300.81,0.0,-0.31086,0.00013,26.24756]
[1777870724269,37.05,80301.93,0.0,-0.31071,0.00013,26.24258]
[1777870724285,37.05,80301.93,0.0,-0.31071,0.00013,26.24258]
[1777870724401,37.05,80302.13,0.0,-0.31069,0.00013,26.24168]
[1777870724622,37.05,80302.13,0.0,-0.31069,0.00013,26.24168]
[1777870725457,37.05,80302.13,0.0,-0.31069,0.00013,26.24168]
[1777870725532,37.05,80312.52,0.0,-0.30935,0.00013,26.196]
[1777870726124,37.05,80312.52,0.0,-0.30935,0.00013,26.196]
[1777870726303,37.05,80312.52,0.0,-0.30935,0.00013,26.196]
[1777870726864,37.05,80312.65,0.0,-0.30934,0.00013,26.19542]
[1777870730615,37.05,80307.39,0.0,-0.31001,0.00013,26.21862]
[1777870730682,37.05,80307.2,0.0,-0.31004,0.00013,26.21946]
[1777870730760,37.05,80307.2,0.0,-0.31004,0.00013,26.21946]
[1777870730896,37.05,80307.2,0.0,-0.31004,0.00013,26.21946]
[1777870731335,37.05,80307.2,0.0,-0.31004,0.00013,26.21946]
[1777870732341,37.05,80320.1,0.0,-0.30839,0.00013,26.16256]
[1777870733888,37.06,80321.82,0.0,-0.30817,0.00013,26.15499]
[1777870735592,37.06,80322.45,0.0,-0.30809,0.00013,26.15225]
[1777870740084,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740099,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740126,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740145,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740247,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740293,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740321,37.06,80322.09,0.0,-0.30814,0.00013,26.15407]
[1777870740450,37.06,80327.58,0.0,-0.30744,0.00013,26.12981]
[1777870741608,37.06,80327.58,0.0,-0.30744,0.00013,26.12981]
[1777870741697,37.06,80332.7,0.0,-0.30679,0.00013,26.10714]
[1777870742447,37.06,80332.7,0.0,-0.30679,0.00013,26.10714]
[1777870742486,37.06,80332.7,0.0,-0.30679,0.00013,26.10714]
[1777870743712,37.06,80332.52,0.0,-0.30682,0.00013,26.10804]
[1777870744428,37.06,80332.65,0.0,-0.3068,0.00013,26.10756]
[1777870747575,37.06,80318.64,0.0,-0.3086,0.00013,26.1701]
[1777870748400,37.06,80318.64,0.0,-0.3086,0.00013,26.1701]
[1777870748416,37.06,80318.64,0.0,-0.3086,0.00013,26.1701]
[1777870748479,37.06,80316.37,0.0,-0.30889,0.00013,26.18014]
[1777870749842,37.06,80316.37,0.0,-0.30889,0.00013,26.18017]
[1777870756512,37.06,80309.49,0.0,-0.30977,0.00013,26.21055]
[1777870757944,37.06,80308.23,0.0,-0.30993,0.00013,26.21608]
[1777870757950,37.06,80308.23,0.0,-0.30993,0.00013,26.21608]
[1777870758527,37.06,80307.81,0.0,-0.30999,0.00013,26.21791]
[1777870763561,37.06,80305.65,0.0,-0.31026,0.00013,26.2273]
[1777870765444,37.06,80305.36,0.0,-0.3103,0.00013,26.22857]
[1777870765596,37.06,80305.36,0.0,-0.3103,0.00013,26.22857]
[1777870766074,37.06,80300.82,0.0,-0.31088,0.00013,26.24842]
[1777870767719,37.06,80294.47,0.0,-0.31169,0.00013,26.27606]
[1777870769689,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870769816,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870769861,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870770076,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870770286,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870770310,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870770603,37.06,80293.6,0.0,-0.3118,0.00013,26.27973]
[1777870770619,37.06,80293.6,0.0,-0.3118,0.00013,26.27967]
[1777870770758,37.06,80293.6,0.0,-0.3118,0.00013,26.27967]
[1777870771399,37.06,80293.6,0.0,-0.3118,0.00013,26.27967]
[1777870771445,37.06,80293.6,0.0,-0.3118,0.00013,26.27967]
[1777870771623,37.06,80324.56,0.0,-0.30782,0.00013,26.13999]
[1777870773494,37.06,80326.12,0.0,-0.30762,0.00013,26.13313]
[1777870773505,37.06,80326.12,0.0,-0.30762,0.00013,26.13313]
[1777870773641,37.06,80326.08,0.0,-0.30763,0.00013,26.13337]
[1777870773897,37.06,80326.08,0.0,-0.30763,0.00013,26.13337]
[1777870774644,37.06,80326.2,0.0,-0.30761,0.00013,26.1329]
[1777870776306,37.06,80327.31,0.0,-0.30747,0.00013,26.12803]
[1777870776351,37.06,80327.31,0.0,-0.30747,0.00013,26.12803]
[1777870776658,37.06,80326.88,0.0,-0.30753,0.00013,26.13001]
[1777870777087,37.06,80326.88,0.0,-0.30753,0.00013,26.13001]
[1777870777177,37.06,80326.38,0.0,-0.30759,0.00013,26.13223]
[1777870779183,37.06,80322.46,0.0,-0.3081,0.00013,26.14973]
[1777870779553,37.06,80322.46,0.0,-0.3081,0.00013,26.14973]
[1777870779586,37.06,80322.69,0.0,-0.30807,0.00013,26.14876]
[1777870785555,37.06,80325.05,0.0,-0.30777,0.00013,26.13847]
[1777870785576,37.06,80324.26,0.0,-0.30788,0.00013,26.14207]
[1777870787954,37.06,80323.82,0.0,-0.30793,0.00013,26.14407]
[1777870790565,37.06,80322.94,0.0,-0.30805,0.00013,26.14805]
[1777870795791,37.07,80325.91,0.0,-0.30768,0.00013,26.13513]
[1777870797945,37.07,80326.29,0.0,-0.30763,0.00013,26.13348]
[1777870799057,37.07,80331.39,0.0,-0.30698,0.00013,26.11083]
[1777870799090,37.07,80330.98,0.0,-0.30703,0.00013,26.11271]
[1777870799772,37.07,80330.98,0.0,-0.30703,0.00013,26.11271]
[1777870799816,37.07,80330.98,0.0,-0.30703,0.00013,26.11271]
[1777870799869,37.07,80330.58,0.0,-0.30709,0.00013,26.11455]
[1777870800781,37.07,80330.58,0.0,-0.30709,0.00013,26.11455]
[1777870800982,37.07,80330.58,0.0,-0.30709,0.00013,26.11455]
[1777870801002,37.07,80330.58,0.0,-0.30709,0.00013,26.11455]
[1777870801126,37.07,80330.58,0.0,-0.30709,0.00013,26.11455]
[1777870803121,37.07,80332.86,0.0,-0.3068,0.00013,26.1045]
[1777870803162,37.07,80332.86,0.0,-0.3068,0.00013,26.1045]
[1777870803218,37.07,80332.86,0.0,-0.3068,0.00013,26.1045]
[1777870803263,37.07,80338.11,0.0,-0.30613,0.00013,26.08115]
[1777870804628,37.07,80338.11,0.0,-0.30613,0.00013,26.08115]
[1777870804638,37.07,80338.11,0.0,-0.30613,0.00013,26.08115]
[1777870804660,37.07,80338.26,0.0,-0.30612,0.00013,26.08064]
[1777870809168,37.07,80327.91,0.0,-0.30744,0.00013,26.12713]
[1777870809865,37.07,80327.91,0.0,-0.30744,0.00013,26.12713]
[1777870809891,37.07,80327.91,0.0,-0.30744,0.00013,26.12713]
[1777870810509,37.07,80327.91,0.0,-0.30744,0.00013,26.12713]
[1777870810524,37.07,80327.91,0.0,-0.30744,0.00013,26.12713]
[1777870810554,37.07,80320.89,0.0,-0.30834,0.00013,26.15831]
[1777870812250,37.07,80319.73,0.0,-0.30849,0.00013,26.16345]
[1777870812284,37.07,80319.73,0.0,-0.30849,0.00013,26.16345]
[1777870812661,37.07,80319.73,0.0,-0.30849,0.00013,26.16345]
[1777870812720,37.07,80322.32,0.0,-0.30816,0.00013,26.15199]
[1777870813622,37.07,80346.69,0.0,-0.30506,0.00013,26.04339]
[1777870814124,37.07,80346.69,0.0,-0.30506,0.00013,26.04339]
[1777870814229,37.07,80346.69,0.0,-0.30506,0.00013,26.04339]
[1777870814650,37.07,80355.76,0.0,-0.30391,0.00013,26.0027]
[1777870815457,37.07,80355.76,0.0,-0.30391,0.00013,26.0027]
[1777870816885,37.07,80355.85,0.0,-0.3039,0.00013,26.00247]
[1777870816986,37.08,80356.2,0.0,-0.30387,0.00013,26.00107]
[1777870822990,37.08,80354.31,0.0,-0.30413,0.00013,26.01074]
[1777870827165,37.09,80350.55,0.0,-0.30463,0.00013,26.02825]
[1777870827318,37.09,80350.55,0.0,-0.30463,0.00013,26.02825]
[1777870832735,37.09,80348.87,0.0,-0.30485,0.00013,26.03332]
[1777870833105,37.09,80348.87,0.0,-0.30485,0.00013,26.03332]
[1777870833365,37.09,80348.87,0.0,-0.30485,0.00013,26.03332]
[1777870833515,37.09,80348.87,0.0,-0.30485,0.00013,26.03332]
[1777870833617,37.09,80355.97,0.0,-0.30395,0.00013,26.00153]
[1777870834225,37.09,80355.97,0.0,-0.30395,0.00013,26.00153]
[1777870834250,37.09,80355.97,0.0,-0.30395,0.00013,26.00153]
[1777870834292,37.09,80366.32,0.0,-0.30265,0.00013,25.95481]
[1777870835127,37.09,80366.32,0.0,-0.30265,0.00013,25.95481]
[1777870835277,37.09,80366.32,0.0,-0.30265,0.00013,25.95481]
[1777870835337,37.09,80364.85,0.0,-0.30283,0.00013,25.96149]
[1777870837819,37.09,80363.37,0.0,-0.30302,0.00013,25.9682]
[1777870838589,37.09,80364.81,0.0,-0.30284,0.00013,25.96167]
[1777870841354,37.09,80368.25,0.0,-0.3024,0.00013,25.94608]
[1777870841634,37.09,80367.73,0.0,-0.30247,0.00013,25.94847]
[1777870846664,37.1,80370.23,0.0,-0.30216,0.00013,25.93718]
[1777870847700,37.1,80370.47,0.0,-0.30213,0.00013,25.93611]
[1777870847827,37.1,80370.61,0.0,-0.30211,0.00013,25.93549]
[1777870848660,37.1,80380.52,0.0,-0.30086,0.00013,25.89027]
[1777870848867,37.1,80380.52,0.0,-0.30086,0.00013,25.89027]
[1777870849570,37.1,80380.52,0.0,-0.30086,0.00013,25.89027]
[1777870849586,37.1,80380.52,0.0,-0.30086,0.00013,25.89027]
[1777870849671,37.1,80383.18,0.0,-0.30052,0.00013,25.87818]
[1777870850374,37.1,80383.18,0.0,-0.30052,0.00013,25.87818]
[1777870850604,37.1,80383.18,0.0,-0.30052,0.00013,25.87818]
[1777870850643,37.1,80383.18,0.0,-0.30052,0.00013,25.87818]
[1777870850663,37.1,80383.18,0.0,-0.30052,0.00013,25.87818]
[1777870851329,37.1,80383.18,0.0,-0.30052,0.00013,25.87818]
[1777870851445,37.1,80383.44,0.0,-0.30049,0.00013,25.87707]
[1777870853456,37.1,80375.95,0.0,-0.30143,0.00013,25.91113]
[1777870853472,37.1,80375.95,0.0,-0.30143,0.00013,25.91113]
[1777870853496,37.1,80375.16,0.0,-0.30154,0.00013,25.91482]
[1777870858730,37.1,80373.16,0.0,-0.3018,0.00013,25.92421]
[1777870864435,37.1,80373.93,0.0,-0.3017,0.00013,25.92087]
[1777870870327,37.1,80374.99,0.0,-0.30158,0.00013,25.91642]
[1777870871676,37.1,80374.99,0.0,-0.30158,0.00013,25.91642]
[1777870871737,37.1,80373.45,0.0,-0.30178,0.00013,25.92357]
[1777870873697,37.1,80373.45,0.0,-0.30178,0.00013,25.92357]
[1777870873709,37.1,80373.45,0.0,-0.30178,0.00013,25.92357]
[1777870873735,37.1,80373.33,0.0,-0.30179,0.00013,25.92424]
[1777870875745,37.1,80373.33,0.0,-0.30179,0.00013,25.92424]
[1777870876314,37.1,80370.05,0.0,-0.30221,0.00013,25.93924]
[1777870876459,37.1,80370.05,0.0,-0.30221,0.00013,25.93924]
[1777870877832,37.1,80364.11,0.0,-0.30297,0.00013,25.96635]
[1777870878159,37.1,80364.11,0.0,-0.30297,0.00013,25.96635]
[1777870878321,37.1,80364.11,0.0,-0.30297,0.00013,25.96635]
[1777870878402,37.1,80350.58,0.0,-0.30468,0.00013,26.02745]
[1777870881570,37.11,80341.8,0.0,-0.30582,0.00013,26.06756]
[1777870882937,37.11,80341.8,0.0,-0.30582,0.00013,26.06776]
[1777870882948,37.11,80341.8,0.0,-0.30582,0.00013,26.06776]
[1777870883008,37.11,80341.8,0.0,-0.30582,0.00013,26.06776]
[1777870883426,37.11,80337.03,0.0,-0.30643,0.00013,26.08927]
[1777870883878,37.11,80337.03,0.0,-0.30643,0.00013,26.08927]
[1777870889465,37.12,80332.26,0.0,-0.30707,0.00013,26.11151]
[1777870894501,37.12,80333.34,0.0,-0.30693,0.00013,26.1039]
[1777870896157,37.12,80333.88,0.0,-0.30687,0.00013,26.10165]
[1777870896225,37.12,80334.59,0.0,-0.30678,0.00013,26.09864]
[1777870901550,37.13,80337.6,0.0,-0.30642,0.00013,26.086]
[1777870903089,37.13,80336.86,0.0,-0.30652,0.00013,26.08946]
[1777870903743,37.13,80337.59,0.0,-0.30643,0.00013,26.08651]
[1777870904576,37.13,80337.59,0.0,-0.30643,0.00013,26.08651]
[1777870906296,37.13,80336.5,0.0,-0.30658,0.00013,26.09152]
[1777870907549,37.13,80336.74,0.0,-0.30655,0.00013,26.09059]
[1777870912631,37.14,80336.34,0.0,-0.30662,0.00013,26.09329]
[1777870917662,37.14,80330.95,0.0,-0.30732,0.00013,26.1178]
[1777870918806,37.14,80330.95,0.0,-0.30732,0.00013,26.1178]
[1777870919676,37.14,80328.99,0.0,-0.30758,0.00013,26.12665]
[1777870924712,37.14,80325.92,0.0,-0.30798,0.00013,26.14056]
[1777870927468,37.14,80325.74,0.0,-0.308,0.00013,26.14149]
[1777870927734,37.14,80325.68,0.0,-0.30801,0.00013,26.14182]
[1777870928569,37.14,80325.68,0.0,-0.30801,0.00013,26.14182]
[1777870930503,37.15,80336.36,0.0,-0.30666,0.00013,26.09461]
[1777870935584,37.15,80338.02,0.0,-0.30646,0.00013,26.08784]
[1777870936742,37.15,80339.0,0.0,-0.30634,0.00013,26.0836]
[1777870941835,37.15,80342.41,0.0,-0.30593,0.00013,26.06925]
[1777870946903,37.16,80342.1,0.0,-0.30599,0.00013,26.07122]
[1777870947631,37.16,80342.1,0.0,-0.30599,0.00013,26.07122]
[1777870947731,37.16,80333.19,0.0,-0.30713,0.00013,26.11114]
[1777870952191,37.16,80331.82,0.0,-0.30731,0.00013,26.11753]
[1777870952698,37.16,80331.82,0.0,-0.30731,0.00013,26.11753]
[1777870952799,37.16,80332.2,0.0,-0.30725,0.00013,26.11244]
[1777870957951,37.16,80326.43,0.0,-0.30799,0.00013,26.13835]
[1777870963701,37.17,80325.82,0.0,-0.30807,0.00013,26.14125]
[1777870969065,37.17,80329.77,0.0,-0.30758,0.00013,26.12404]
[1777870969339,37.17,80329.77,0.0,-0.30758,0.00013,26.12404]
[1777870971271,37.17,80328.2,0.0,-0.30778,0.00013,26.13108]
[1777870971372,37.17,80327.63,0.0,-0.30786,0.00013,26.13365]
[1777870975342,37.17,80324.93,0.0,-0.3082,0.00013,26.14571]
[1777870975716,37.17,80323.87,0.0,-0.30834,0.00013,26.15045]
[1777870981115,37.17,80321.82,0.0,-0.3086,0.00013,26.15962]
[1777870986150,37.17,80325.4,0.0,-0.30815,0.00013,26.14397]
[1777870992193,37.17,80325.31,0.0,-0.30817,0.00013,26.14456]
[1777870993619,37.17,80325.31,0.0,-0.30817,0.00013,26.14456]
[1777870993686,37.17,80325.31,0.0,-0.30817,0.00013,26.14456]
[1777870993731,37.17,80325.64,0.0,-0.30813,0.00013,26.14313]
[1777870999711,37.17,80333.11,0.0,-0.30719,0.00013,26.11041]
[1777871005956,37.18,80332.8,0.0,-0.30723,0.00013,26.112]
[1777871008844,37.18,80331.88,0.0,-0.30735,0.00013,26.11623]
[1777871009428,37.18,80330.83,0.0,-0.30749,0.00013,26.12096]
[1777871012154,37.18,80330.32,0.0,-0.30754,0.00013,26.1197]
[1777871012705,37.18,80330.32,0.0,-0.30754,0.00013,26.1197]
[1777871012799,37.18,80325.79,0.0,-0.30811,0.00013,26.13977]
[1777871013938,37.18,80323.19,0.0,-0.30845,0.00013,26.15128]
[1777871014355,37.18,80323.19,0.0,-0.30845,0.00013,26.1513]
[1777871015016,37.18,80323.19,0.0,-0.30845,0.00013,26.1513]
[1777871015707,37.18,80323.19,0.0,-0.30845,0.00013,26.1513]
[1777871015718,37.18,80315.67,0.0,-0.30941,0.00013,26.1844]
[1777871015956,37.18,80315.67,0.0,-0.30941,0.00013,26.1844]
[1777871016761,37.18,80312.78,0.0,-0.30977,0.00013,26.19709]
[1777871021903,37.18,80312.25,0.0,-0.30984,0.00013,26.1993]
[1777871024468,37.18,80313.75,0.0,-0.30964,0.00013,26.19254]
[1777871024816,37.18,80314.74,0.0,-0.30952,0.00013,26.18816]
[1777871025506,37.18,80314.74,0.0,-0.30952,0.00013,26.18816]
[1777871025524,37.18,80314.74,0.0,-0.30952,0.00013,26.18816]
[1777871025645,37.18,80314.74,0.0,-0.30952,0.00013,26.18816]
[1777871025662,37.18,80314.74,0.0,-0.30952,0.00013,26.18816]
[1777871025882,37.18,80310.06,0.0,-0.31011,0.00013,26.20862]
[1777871026143,37.18,80310.06,0.0,-0.31011,0.00013,26.20862]
[1777871026326,37.18,80310.06,0.0,-0.31011,0.00013,26.20862]
[1777871026786,37.18,80295.35,0.0,-0.31199,0.00013,26.27268]
[1777871026972,37.18,80295.35,0.0,-0.31199,0.00013,26.27268]
[1777871027163,37.18,80295.35,0.0,-0.31199,0.00013,26.27268]
[1777871027889,37.18,80295.35,0.0,-0.31199,0.00013,26.27268]
[1777871027951,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028021,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028049,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028161,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028180,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028196,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028224,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028860,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028884,37.18,80291.3,0.0,-0.31251,0.00013,26.29016]
[1777871028895,37.17,80278.73,0.0,-0.31412,0.00013,26.34423]
[1777871030274,37.17,80275.12,0.0,-0.31458,0.00013,26.35959]
[1777871030284,37.17,80275.12,0.0,-0.31458,0.00013,26.35959]
[1777871030754,37.17,80272.93,0.0,-0.31486,0.00013,26.3688]
[1777871033456,37.17,80274.16,0.0,-0.31469,0.00013,26.36317]
[1777871035653,37.17,80272.83,0.0,-0.31485,0.00013,26.36851]
[1777871035686,37.17,80272.83,0.0,-0.31485,0.00013,26.36851]
[1777871036311,37.17,80279.89,0.0,-0.31394,0.00013,26.33806]
[1777871036720,37.17,80285.73,0.0,-0.31318,0.00013,26.31275]
[1777871037447,37.17,80285.73,0.0,-0.31318,0.00013,26.31275]
[1777871037608,37.17,80285.73,0.0,-0.31318,0.00013,26.31275]
[1777871037695,37.17,80285.73,0.0,-0.31318,0.00013,26.31275]
[1777871037709,37.17,80285.73,0.0,-0.31318,0.00013,26.31275]
[1777871037725,37.17,80287.89,0.0,-0.3129,0.00013,26.30327]
[1777871038347,37.17,80287.89,0.0,-0.3129,0.00013,26.30327]
[1777871043556,37.16,80294.98,0.0,-0.31198,0.00013,26.27194]
[1777871044438,37.16,80294.98,0.0,-0.31198,0.00013,26.27194]
[1777871044482,37.16,80294.98,0.0,-0.31198,0.00013,26.27194]
[1777871044583,37.16,80294.98,0.0,-0.31198,0.00013,26.27194]
[1777871044653,37.16,80294.98,0.0,-0.31198,0.00013,26.27194]
[1777871044727,37.16,80294.98,0.0,-0.31198,0.00013,26.27194]
[1777871044999,37.16,80303.05,0.0,-0.31094,0.00013,26.23674]
[1777871045415,37.16,80303.05,0.0,-0.31094,0.00013,26.23674]
[1777871045837,37.16,80322.3,0.0,-0.30848,0.00013,26.15219]
[1777871046288,37.16,80322.3,0.0,-0.30848,0.00013,26.15219]
[1777871046579,37.16,80322.3,0.0,-0.30848,0.00013,26.15213]
[1777871047586,37.16,80323.91,0.0,-0.30827,0.00013,26.14504]
[1777871049631,37.16,80318.62,0.0,-0.30895,0.00013,26.1684]
[1777871049826,37.16,80318.62,0.0,-0.30895,0.00013,26.1684]
[1777871049972,37.16,80319.49,0.0,-0.30884,0.00013,26.16459]
[1777871050560,37.16,80319.49,0.0,-0.30884,0.00013,26.16459]
[1777871050592,37.16,80319.49,0.0,-0.30884,0.00013,26.16459]
[1777871050610,37.16,80319.49,0.0,-0.30884,0.00013,26.16459]
[1777871051750,37.16,80340.51,0.0,-0.30616,0.00013,26.07142]
[1777871052738,37.16,80340.45,0.0,-0.30617,0.00013,26.07177]
[1777871053698,37.16,80340.45,0.0,-0.30617,0.00013,26.07177]
[1777871053867,37.16,80340.02,0.0,-0.30623,0.00013,26.07378]
[1777871054605,37.16,80340.02,0.0,-0.30623,0.00013,26.07378]
[1777871054753,37.16,80353.31,0.0,-0.30454,0.00013,26.01438]
[1777871059837,37.16,80350.54,0.0,-0.30491,0.00013,26.02734]
[1777871060677,37.17,80349.94,0.0,-0.30499,0.00013,26.03018]
[1777871062727,37.17,80349.73,0.0,-0.30502,0.00013,26.03141]
[1777871062783,37.17,80340.54,0.0,-0.30619,0.00013,26.07264]
[1777871063328,37.17,80340.54,0.0,-0.30619,0.00013,26.07264]
[1777871063339,37.17,80340.54,0.0,-0.30619,0.00013,26.07264]
[1777871063701,37.17,80340.54,0.0,-0.3062,0.00013,26.07277]
[1777871066725,37.17,80339.89,0.0,-0.30628,0.00013,26.07588]
[1777871067641,37.17,80339.32,0.0,-0.30636,0.00013,26.07852]
[1777871073372,37.17,80337.61,0.0,-0.30657,0.00013,26.08304]
[1777871078598,37.18,80342.57,0.0,-0.30596,0.00013,26.06149]
[1777871078934,37.18,80342.57,0.0,-0.30596,0.00013,26.06149]
[1777871080818,37.18,80351.15,0.0,-0.30488,0.00013,26.02344]
[1777871081237,37.18,80351.15,0.0,-0.30488,0.00013,26.02344]
[1777871082047,37.18,80351.48,0.0,-0.30484,0.00013,26.02211]
[1777871085031,37.18,80349.44,0.0,-0.30511,0.00013,26.03172]
[1777871087062,37.18,80343.79,0.0,-0.30583,0.00013,26.05726]
[1777871087072,37.18,80343.79,0.0,-0.30583,0.00013,26.05726]
[1777871087868,37.18,80342.61,0.0,-0.30599,0.00013,26.06265]
[1777871092903,37.19,80338.3,0.0,-0.30655,0.00013,26.08242]
[1777871097957,37.19,80339.75,0.0,-0.30638,0.00013,26.07648]
[1777871099264,37.19,80339.75,0.0,-0.30638,0.00013,26.07658]
[1777871099952,37.19,80339.44,0.0,-0.30642,0.00013,26.07806]
[1777871104987,37.2,80339.01,0.0,-0.30649,0.00013,26.08047]
[1777871110518,37.2,80340.67,0.0,-0.30629,0.00013,26.07361]
[1777871112273,37.2,80341.14,0.0,-0.30624,0.00013,26.07163]
[1777871113504,37.2,80340.98,0.0,-0.30626,0.00013,26.07258]
[1777871113817,37.2,80349.98,0.0,-0.30513,0.00013,26.03252]
[1777871119572,37.21,80349.15,0.0,-0.30525,0.00013,26.0369]
[1777871123657,37.21,80343.39,0.0,-0.306,0.00013,26.06326]
[1777871123706,37.21,80333.22,0.0,-0.30729,0.00013,26.10872]
[1777871125681,37.21,80333.22,0.0,-0.30729,0.00013,26.10872]
[1777871130704,37.21,80325.61,0.0,-0.30828,0.00013,26.14285]
[1777871131061,37.21,80326.39,0.0,-0.30816,0.00013,26.13588]
[1777871131194,37.21,80326.39,0.0,-0.30816,0.00013,26.13588]
[1777871131297,37.21,80326.39,0.0,-0.30816,0.00013,26.13588]
[1777871131420,37.21,80326.39,0.0,-0.30816,0.00013,26.13588]
[1777871131706,37.21,80326.39,0.0,-0.30816,0.00013,26.13588]
[1777871131721,37.21,80311.79,0.0,-0.31002,0.00013,26.20008]
[1777871132435,37.21,80311.79,0.0,-0.31002,0.00013,26.20008]
[1777871133043,37.21,80304.76,0.0,-0.31092,0.00013,26.23076]
[1777871133212,37.21,80304.76,0.0,-0.31092,0.00013,26.23076]
[1777871133832,37.21,80304.76,0.0,-0.31092,0.00013,26.23076]
[1777871133840,37.21,80304.76,0.0,-0.31092,0.00013,26.23076]
[1777871133946,37.21,80301.11,0.0,-0.31139,0.00013,26.2466]
[1777871139082,37.21,80306.18,0.0,-0.31073,0.00013,26.22428]
[1777871141924,37.21,80307.9,0.0,-0.31051,0.00013,26.21672]
[1777871141993,37.21,80308.89,0.0,-0.31038,0.00013,26.21237]
[1777871147380,37.21,80310.95,0.0,-0.31012,0.00013,26.20325]
[1777871148179,37.21,80311.01,0.0,-0.31011,0.00013,26.20296]
[1777871148693,37.21,80311.01,0.0,-0.31011,0.00013,26.20296]
[1777871148705,37.21,80311.01,0.0,-0.31011,0.00013,26.20296]
[1777871148834,37.21,80313.19,0.0,-0.30983,0.00013,26.1934]
[1777871149525,37.21,80321.64,0.0,-0.30875,0.00013,26.15629]
[1777871150103,37.21,80321.64,0.0,-0.30875,0.00013,26.15629]
[1777871151618,37.21,80325.01,0.0,-0.30832,0.00013,26.14146]
[1777871152136,37.21,80324.9,0.0,-0.30834,0.00013,26.14196]
[1777871155898,37.21,80327.28,0.0,-0.30804,0.00013,26.13153]
[1777871156197,37.21,80326.85,0.0,-0.30809,0.00013,26.13346]
[1777871156229,37.21,80326.85,0.0,-0.30809,0.00013,26.13346]
[1777871158218,37.21,80326.71,0.0,-0.30811,0.00013,26.13413]
[1777871158387,37.21,80326.71,0.0,-0.30811,0.00013,26.13413]
[1777871158436,37.21,80326.71,0.0,-0.30811,0.00013,26.13413]
[1777871158472,37.21,80326.71,0.0,-0.30811,0.00013,26.13413]
[1777871158620,37.21,80326.71,0.0,-0.30811,0.00013,26.13413]
[1777871158626,37.21,80326.38,0.0,-0.30815,0.00013,26.13562]
[1777871160798,37.21,80326.38,0.0,-0.30815,0.00013,26.13565]
[1777871162714,37.21,80331.89,0.0,-0.30746,0.00013,26.11139]
[1777871166836,37.21,80331.98,0.0,-0.30745,0.00013,26.11118]
[1777871168267,37.21,80332.3,0.0,-0.30741,0.00013,26.10984]
[1777871168906,37.21,80332.3,0.0,-0.30741,0.00013,26.10984]
[1777871172423,37.22,80332.77,0.0,-0.30735,0.00013,26.10792]
[1777871172524,37.22,80333.32,0.0,-0.30729,0.00013,26.10552]
[1777871174889,37.22,80333.32,0.0,-0.30729,0.00013,26.10556]
[1777871176427,37.22,80333.92,0.0,-0.30721,0.00013,26.10294]
[1777871181526,37.22,80334.13,0.0,-0.30719,0.00013,26.10225]
[1777871186561,37.22,80336.74,0.0,-0.30686,0.00013,26.09085]
[1777871189694,37.22,80331.18,0.0,-0.30757,0.00013,26.11554]
[1777871189720,37.22,80331.18,0.0,-0.30757,0.00013,26.11554]
[1777871189826,37.22,80331.18,0.0,-0.30757,0.00013,26.11554]
[1777871189859,37.22,80337.82,0.0,-0.30673,0.00013,26.08612]
[1777871191337,37.22,80345.08,0.0,-0.30579,0.00013,26.05024]
[1777871191775,37.22,80345.08,0.0,-0.30579,0.00013,26.05024]
[1777871192784,37.22,80346.29,0.0,-0.30564,0.00013,26.04488]
[1777871192885,37.22,80346.48,0.0,-0.30562,0.00013,26.0441]
[1777871196312,37.22,80342.01,0.0,-0.30619,0.00013,26.06426]
[1777871196844,37.22,80342.01,0.0,-0.30619,0.00013,26.06426]
[1777871196922,37.22,80340.77,0.0,-0.30635,0.00013,26.06985]
[1777871198875,37.22,80340.27,0.0,-0.30641,0.00013,26.07214]
[1777871198910,37.22,80340.22,0.0,-0.30642,0.00013,26.07243]
[1777871204786,37.22,80339.4,0.0,-0.30653,0.00013,26.0764]
[1777871205386,37.22,80335.51,0.0,-0.30703,0.00013,26.09373]
[1777871211040,37.23,80338.86,0.0,-0.30661,0.00013,26.07921]
[1777871211743,37.23,80339.93,0.0,-0.30648,0.00013,26.07459]
[1777871216776,37.23,80340.64,0.0,-0.3064,0.00013,26.07177]
[1777871221200,37.23,80339.86,0.0,-0.30651,0.00013,26.0755]
[1777871221813,37.23,80339.73,0.0,-0.30652,0.00013,26.07614]
[1777871226846,37.23,80339.32,0.0,-0.30658,0.00013,26.07827]
[1777871232490,37.24,80339.39,0.0,-0.30658,0.00013,26.07824]
[1777871233361,37.24,80339.39,0.0,-0.30658,0.00013,26.07829]
[1777871233895,37.24,80339.9,0.0,-0.30652,0.00013,26.07608]
[1777871235411,37.24,80341.24,0.0,-0.30635,0.00013,26.07018]
[1777871235465,37.24,80341.24,0.0,-0.30635,0.00013,26.07018]
[1777871235908,37.24,80341.86,0.0,-0.30628,0.00013,26.06749]
[1777871240943,37.24,80338.61,0.0,-0.3067,0.00013,26.08226]
[1777871241471,37.24,80338.61,0.0,-0.3067,0.00013,26.08226]
[1777871241953,37.24,80339.0,0.0,-0.30665,0.00013,26.08059]
[1777871246986,37.24,80338.57,0.0,-0.30671,0.00013,26.0828]
[1777871252022,37.24,80336.9,0.0,-0.30691,0.00013,26.08685]
[1777871256773,37.24,80333.89,0.0,-0.3073,0.00013,26.10038]
[1777871256792,37.24,80333.89,0.0,-0.3073,0.00013,26.10038]
[1777871257015,37.24,80333.89,0.0,-0.3073,0.00013,26.10038]
[1777871257062,37.24,80333.89,0.0,-0.3073,0.00013,26.10038]
[1777871257134,37.24,80325.81,0.0,-0.30833,0.00013,26.1361]
[1777871257741,37.24,80325.81,0.0,-0.30833,0.00013,26.1361]
[1777871258728,37.24,80325.81,0.0,-0.30833,0.00013,26.13613]
[1777871258735,37.24,80325.81,0.0,-0.30833,0.00013,26.13613]
[1777871259070,37.24,80326.7,0.0,-0.30821,0.00013,26.13221]
[1777871264105,37.24,80321.71,0.0,-0.30885,0.00013,26.15415]
[1777871267700,37.24,80318.16,0.0,-0.3093,0.00013,26.16969]
[1777871268133,37.24,80317.96,0.0,-0.30933,0.00013,26.17054]
[1777871268439,37.24,80317.96,0.0,-0.30933,0.00013,26.17054]
[1777871268549,37.24,80317.96,0.0,-0.30933,0.00013,26.17054]
[1777871268569,37.24,80317.96,0.0,-0.30933,0.00013,26.17054]
[1777871269024,37.24,80317.96,0.0,-0.30933,0.00013,26.17054]
[1777871269141,37.24,80317.64,0.0,-0.30937,0.00013,26.17193]
[1777871271155,37.24,80307.33,0.0,-0.31068,0.00013,26.21692]
[1777871271962,37.24,80307.33,0.0,-0.31068,0.00013,26.21692]
[1777871272161,37.24,80307.63,0.0,-0.31064,0.00013,26.21555]
[1777871275707,37.24,80303.44,0.0,-0.31117,0.00013,26.23361]
[1777871276189,37.24,80304.46,0.0,-0.31104,0.00013,26.22909]
[1777871278018,37.24,80304.76,0.0,-0.311,0.00013,26.22772]
[1777871279783,37.24,80303.9,0.0,-0.3111,0.00013,26.23138]
[1777871279989,37.24,80303.9,0.0,-0.3111,0.00013,26.23138]
[1777871280064,37.24,80297.06,0.0,-0.31197,0.00013,26.26089]
[1777871281400,37.24,80289.03,0.0,-0.313,0.00013,26.29548]
[1777871281410,37.24,80289.03,0.0,-0.313,0.00013,26.29548]
[1777871282129,37.24,80289.03,0.0,-0.313,0.00013,26.29548]
[1777871282166,37.24,80289.03,0.0,-0.313,0.00013,26.29548]
[1777871282163,37.24,80283.48,0.0,-0.31371,0.00013,26.31923]
[1777871282267,37.24,80279.92,0.0,-0.31417,0.00013,26.3345]
[1777871283602,37.24,80279.92,0.0,-0.31417,0.00013,26.3345]
[1777871283677,37.24,80278.98,0.0,-0.31428,0.00013,26.33823]
[1777871286198,37.24,80278.98,0.0,-0.31428,0.00013,26.33823]
[1777871286266,37.23,80278.07,0.0,-0.31439,0.00013,26.34182]
[1777871288182,37.23,80278.07,0.0,-0.31439,0.00013,26.34182]
[1777871293399,37.23,80274.92,0.0,-0.31477,0.00013,26.35441]
[1777871295109,37.23,80274.01,0.0,-0.31488,0.00013,26.35801]
[1777871296156,37.22,80271.92,0.0,-0.31514,0.00013,26.36679]
[1777871296286,37.22,80271.92,0.0,-0.31514,0.00013,26.36679]
[1777871296315,37.22,80271.92,0.0,-0.31514,0.00013,26.36679]
[1777871296318,37.22,80271.92,0.0,-0.31514,0.00013,26.36679]
[1777871298368,37.22,80272.65,0.0,-0.31503,0.00013,26.36326]
[1777871298384,37.22,80272.65,0.0,-0.31503,0.00013,26.36326]
[1777871299179,37.22,80272.81,0.0,-0.31501,0.00013,26.36244]
[1777871305395,37.22,80270.83,0.0,-0.31524,0.00013,26.36998]
[1777871308499,37.21,80268.92,0.0,-0.31548,0.00013,26.37786]
[1777871308503,37.21,80268.47,0.0,-0.31553,0.00013,26.37964]
[1777871310391,37.21,80268.47,0.0,-0.31553,0.00013,26.37951]
[1777871310520,37.21,80268.47,0.0,-0.31553,0.00013,26.37951]
[1777871310621,37.21,80268.42,0.0,-0.31553,0.00013,26.3796]
[1777871316326,37.21,80267.92,0.0,-0.31556,0.00013,26.37766]
[1777871316418,37.21,80267.92,0.0,-0.31556,0.00013,26.37766]
[1777871316464,37.21,80267.92,0.0,-0.31556,0.00013,26.37766]
[1777871316506,37.21,80268.06,0.0,-0.31554,0.00013,26.37683]
[1777871317666,37.21,80268.06,0.0,-0.31554,0.00013,26.37683]
[1777871317681,37.21,80268.06,0.0,-0.31554,0.00013,26.37683]
[1777871317690,37.21,80268.06,0.0,-0.31554,0.00013,26.37683]
[1777871317718,37.21,80268.06,0.0,-0.31554,0.00013,26.37683]
[1777871318338,37.21,80267.42,0.0,-0.31562,0.00013,26.37943]
[1777871318364,37.21,80267.42,0.0,-0.31562,0.00013,26.37943]
[1777871318981,37.2,80267.31,0.0,-0.31563,0.00013,26.37978]
[1777871319302,37.2,80267.31,0.0,-0.31563,0.00013,26.37978]
[1777871319494,37.2,80267.31,0.0,-0.31563,0.00013,26.37967]
[1777871321211,37.2,80267.31,0.0,-0.31563,0.00013,26.37967]
[1777871321242,37.2,80266.16,0.0,-0.31577,0.00013,26.38444]
[1777871321705,37.2,80266.16,0.0,-0.31577,0.00013,26.38444]
[1777871324779,37.2,80260.0,0.0,-0.31655,0.00013,26.41022]
[1777871324870,37.2,80259.97,0.0,-0.31655,0.00013,26.41021]
[1777871330572,37.19,80259.64,0.0,-0.31657,0.00013,26.41079]
[1777871333583,37.19,80260.57,0.0,-0.31645,0.00013,26.40659]
[1777871333646,37.19,80260.57,0.0,-0.31645,0.00013,26.40659]
[1777871339027,37.19,80257.29,0.0,-0.31685,0.00013,26.41979]
[1777871340075,37.19,80258.02,0.0,-0.31675,0.00013,26.41656]
[1777871340246,37.19,80258.02,0.0,-0.31675,0.00013,26.41656]
[1777871340375,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871340451,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871340671,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871340677,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871341525,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871341806,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871341878,37.19,80257.76,0.0,-0.31678,0.00013,26.41752]
[1777871342373,37.18,80181.34,0.0,-0.32671,0.00013,26.73288]
[1777871342412,37.18,80181.34,0.0,-0.32671,0.00013,26.73288]
[1777871343106,37.18,80181.34,0.0,-0.32671,0.00013,26.73288]
[1777871343164,37.18,80173.53,0.0,-0.32772,0.00013,26.76401]
[1777871344308,37.18,80173.6,0.0,-0.32771,0.00013,26.7636]
[1777871344675,37.18,80173.34,0.0,-0.32774,0.00013,26.76451]
[1777871345709,37.18,80173.34,0.0,-0.32774,0.00013,26.76451]
[1777871345784,37.18,80172.83,0.0,-0.32781,0.00013,26.76654]
[1777871346517,37.18,80172.83,0.0,-0.32781,0.00013,26.76654]
[1777871347015,37.18,80175.46,0.0,-0.32746,0.00013,26.756]
[1777871347636,37.18,80175.46,0.0,-0.32746,0.00013,26.756]
[1777871347736,37.18,80179.95,0.0,-0.32688,0.00013,26.73799]
[1777871350329,37.18,80178.5,0.0,-0.32707,0.00013,26.74385]
[1777871350405,37.18,80178.5,0.0,-0.32707,0.00013,26.74385]
[1777871350914,37.18,80178.5,0.0,-0.32707,0.00013,26.74385]
[1777871351442,37.18,80179.29,0.0,-0.32696,0.00013,26.7407]
[1777871352704,37.18,80180.36,0.0,-0.32682,0.00013,26.73642]
[1777871352730,37.18,80180.36,0.0,-0.32682,0.00013,26.73645]
[1777871353661,37.18,80180.36,0.0,-0.32682,0.00013,26.73645]
[1777871353749,37.18,80189.82,0.0,-0.32559,0.00013,26.69833]
[1777871354651,37.18,80189.82,0.0,-0.32559,0.00013,26.69833]
[1777871354895,37.18,80189.82,0.0,-0.32559,0.00013,26.69833]
[1777871354983,37.18,80189.82,0.0,-0.32559,0.00013,26.69833]
[1777871355084,37.18,80189.83,0.0,-0.32559,0.00013,26.69833]
[1777871356399,37.18,80189.83,0.0,-0.32559,0.00013,26.69839]
[1777871357052,37.18,80189.83,0.0,-0.32559,0.00013,26.69839]
[1777871357098,37.18,80189.83,0.0,-0.32559,0.00013,26.69839]
[1777871357197,37.18,80188.69,0.0,-0.32574,0.00013,26.70307]
[1777871357953,37.18,80188.69,0.0,-0.32574,0.00013,26.70307]
[1777871357996,37.18,80192.44,0.0,-0.32525,0.00013,26.68795]
[1777871358646,37.18,80192.44,0.0,-0.32525,0.00013,26.68795]
[1777871358777,37.18,80192.44,0.0,-0.32526,0.00013,26.68802]
[1777871359913,37.18,80192.44,0.0,-0.32526,0.00013,26.68802]
[1777871359970,37.18,80194.8,0.0,-0.32495,0.00013,26.67853]
[1777871362001,37.19,80194.8,0.0,-0.32495,0.00013,26.67862]
[1777871362065,37.19,80194.8,0.0,-0.32495,0.00013,26.67862]
[1777871362261,37.19,80195.96,0.0,-0.3248,0.00013,26.674]
[1777871362450,37.19,80195.96,0.0,-0.3248,0.00013,26.674]
[1777871363253,37.19,80166.34,0.0,-0.32868,0.00013,26.7932]
[1777871363558,37.19,80166.34,0.0,-0.32868,0.00013,26.7932]
[1777871363939,37.19,80166.34,0.0,-0.32868,0.00013,26.7932]
[1777871363950,37.19,80166.34,0.0,-0.32868,0.00013,26.7932]
[1777871363954,37.19,80166.34,0.0,-0.32868,0.00013,26.7932]
[1777871364041,37.19,80165.37,0.0,-0.32881,0.00013,26.79695]
[1777871364679,37.19,80165.37,0.0,-0.32881,0.00013,26.79695]
[1777871364717,37.19,80165.37,0.0,-0.32881,0.00013,26.79695]
[1777871365031,37.19,80165.37,0.0,-0.32881,0.00013,26.79695]
[1777871365078,37.19,80165.37,0.0,-0.32881,0.00013,26.79695]
[1777871365114,37.19,80165.37,0.0,-0.32881,0.00013,26.79695]
[1777871365298,37.17,80177.18,0.0,-0.3272,0.00013,26.74777]
[1777871365332,37.17,80177.18,0.0,-0.3272,0.00013,26.74777]
[1777871366147,37.17,80177.18,0.0,-0.3272,0.00013,26.74777]
[1777871366163,37.17,80177.18,0.0,-0.3272,0.00013,26.74777]
[1777871366224,37.16,80181.64,0.0,-0.32655,0.00013,26.72781]
[1777871367209,37.16,80181.64,0.0,-0.32655,0.00013,26.72781]
[1777871367379,37.15,80180.74,0.0,-0.32667,0.00013,26.73128]
[1777871369548,37.15,80179.63,0.0,-0.3268,0.00013,26.73545]
[1777871369561,37.15,80179.63,0.0,-0.3268,0.00013,26.73545]
[1777871369581,37.15,80179.63,0.0,-0.3268,0.00013,26.73545]
[1777871369601,37.15,80179.63,0.0,-0.3268,0.00013,26.73545]
[1777871369978,37.15,80179.63,0.0,-0.3268,0.00013,26.73545]
[1777871370286,37.15,80179.63,0.0,-0.3268,0.00013,26.73545]
[1777871369982,37.15,80174.33,0.0,-0.32749,0.00013,26.75659]
[1777871370304,37.15,80174.33,0.0,-0.32749,0.00013,26.75659]
[1777871370559,37.15,80174.33,0.0,-0.32749,0.00013,26.75659]
[1777871370936,37.15,80174.81,0.0,-0.32743,0.00013,26.75458]
[1777871373554,37.15,80177.77,0.0,-0.32701,0.00013,26.73883]
[1777871373901,37.15,80177.77,0.0,-0.32701,0.00013,26.73883]
[1777871373960,37.15,80179.54,0.0,-0.32678,0.00013,26.73156]
[1777871375672,37.15,80179.54,0.0,-0.32677,0.00013,26.7314]
[1777871376705,37.14,80180.18,0.0,-0.32668,0.00013,26.72868]
[1777871376761,37.14,80180.18,0.0,-0.32668,0.00013,26.72868]
[1777871376903,37.14,80180.18,0.0,-0.32668,0.00013,26.72853]
[1777871378100,37.14,80188.82,0.0,-0.32554,0.00013,26.69347]
[1777871379325,37.14,80188.82,0.0,-0.32554,0.00013,26.69334]
[1777871379337,37.14,80188.82,0.0,-0.32554,0.00013,26.69334]
[1777871379924,37.14,80187.77,0.0,-0.32567,0.00013,26.69747]
[1777871383713,37.14,80188.3,0.0,-0.32559,0.00013,26.69497]
[1777871383771,37.14,80188.3,0.0,-0.32559,0.00013,26.69497]
[1777871383974,37.14,80191.45,0.0,-0.32518,0.00013,26.68208]
[1777871384330,37.14,80191.45,0.0,-0.32518,0.00013,26.68208]
[1777871384447,37.14,80191.45,0.0,-0.32518,0.00013,26.68208]
[1777871384506,37.14,80191.45,0.0,-0.32518,0.00013,26.68208]
[1777871384539,37.14,80191.45,0.0,-0.32518,0.00013,26.68208]
[1777871384959,37.14,80191.45,0.0,-0.32517,0.00013,26.68197]
[1777871385766,37.14,80191.45,0.0,-0.32517,0.00013,26.68197]
[1777871385787,37.14,80191.45,0.0,-0.32517,0.00013,26.68197]
[1777871386051,37.14,80191.45,0.0,-0.32517,0.00013,26.68197]
[1777871386698,37.14,80199.42,0.0,-0.32413,0.00013,26.6494]
[1777871386973,37.13,80199.42,0.0,-0.32413,0.00013,26.64931]
[1777871389798,37.13,80198.98,0.0,-0.32418,0.00013,26.65094]
[1777871390798,37.13,80199.39,0.0,-0.32412,0.00013,26.64917]
[1777871393880,37.13,80197.23,0.0,-0.3244,0.00013,26.65772]
[1777871394175,37.13,80197.23,0.0,-0.3244,0.00013,26.65772]
[1777871394276,37.13,80199.08,0.0,-0.32415,0.00013,26.65007]
[1777871395912,37.13,80199.08,0.0,-0.32415,0.00013,26.64997]
[1777871395978,37.13,80199.08,0.0,-0.32415,0.00013,26.64997]
[1777871397080,37.13,80200.86,0.0,-0.32391,0.00013,26.64259]
[1777871397957,37.13,80203.44,0.0,-0.32357,0.00013,26.63194]
[1777871397964,37.13,80203.44,0.0,-0.32357,0.00013,26.63194]
[1777871398107,37.13,80206.31,0.0,-0.3232,0.00013,26.62007]
[1777871399980,37.13,80206.2,0.0,-0.32321,0.00013,26.62043]
[1777871400067,37.13,80206.2,0.0,-0.32321,0.00013,26.62035]
[1777871403576,37.12,80209.39,0.0,-0.32278,0.00013,26.60698]
[1777871404062,37.12,80209.39,0.0,-0.32278,0.00013,26.60698]
[1777871404115,37.12,80210.79,0.0,-0.3226,0.00013,26.60114]
[1777871406087,37.12,80210.79,0.0,-0.32259,0.00013,26.60106]
[1777871406097,37.12,80210.79,0.0,-0.32259,0.00013,26.60106]
[1777871406119,37.12,80206.77,0.0,-0.32312,0.00013,26.61752]
[1777871406724,37.12,80206.77,0.0,-0.32312,0.00013,26.61752]
[1777871407115,37.12,80206.77,0.0,-0.32311,0.00013,26.61743]
[1777871407762,37.12,80206.77,0.0,-0.32311,0.00013,26.61743]
[1777871407771,37.12,80206.77,0.0,-0.32311,0.00013,26.61743]
[1777871409449,37.12,80197.95,0.0,-0.32426,0.00013,26.65334]
[1777871409524,37.12,80197.95,0.0,-0.32426,0.00013,26.65334]
[1777871409575,37.12,80197.95,0.0,-0.32426,0.00013,26.65334]
[1777871410087,37.12,80197.95,0.0,-0.32426,0.00013,26.65334]
[1777871410089,37.12,80197.95,0.0,-0.32426,0.00013,26.65334]
[1777871410139,37.12,80197.95,0.0,-0.32426,0.00013,26.65322]
[1777871410704,37.12,80197.95,0.0,-0.32426,0.00013,26.65322]
[1777871411146,37.12,80203.61,0.0,-0.32351,0.00013,26.62994]
[1777871412538,37.12,80204.03,0.0,-0.32346,0.00013,26.62811]
[1777871412585,37.12,80204.03,0.0,-0.32346,0.00013,26.62811]
[1777871412627,37.12,80204.03,0.0,-0.32346,0.00013,26.62811]
[1777871412703,37.12,80204.03,0.0,-0.32346,0.00013,26.62811]
[1777871412844,37.12,80204.03,0.0,-0.32346,0.00013,26.62811]
[1777871413172,37.12,80204.03,0.0,-0.32346,0.00013,26.62811]
[1777871413197,37.12,80183.28,0.0,-0.32617,0.00013,26.71249]
[1777871413697,37.12,80183.28,0.0,-0.32617,0.00013,26.71249]
[1777871413719,37.12,80183.28,0.0,-0.32617,0.00013,26.71249]
[1777871414171,37.12,80183.28,0.0,-0.32616,0.00013,26.71245]
[1777871415322,37.12,80183.28,0.0,-0.32616,0.00013,26.71245]
[1777871415177,37.12,80180.39,0.0,-0.32654,0.00013,26.72415]
[1777871418368,37.12,80177.33,0.0,-0.32695,0.00013,26.73653]
[1777871420300,37.12,80176.56,0.0,-0.32705,0.00013,26.73964]
[1777871420317,37.12,80175.5,0.0,-0.32719,0.00013,26.74391]
[1777871421107,37.12,80175.5,0.0,-0.32719,0.00013,26.74391]
[1777871421219,37.12,80175.5,0.0,-0.32719,0.00013,26.74393]
[1777871422436,37.12,80174.87,0.0,-0.32727,0.00013,26.74647]
[1777871424017,37.12,80174.35,0.0,-0.32734,0.00013,26.74857]
[1777871425454,37.12,80173.33,0.0,-0.32747,0.00013,26.7527]
[1777871426142,37.12,80173.33,0.0,-0.32747,0.00013,26.7527]
[1777871427035,37.12,80173.82,0.0,-0.32741,0.00013,26.75074]
[1777871432297,37.12,80169.32,0.0,-0.32799,0.00013,26.76528]
[1777871437332,37.12,80171.5,0.0,-0.3277,0.00013,26.75662]
[1777871442368,37.12,80171.73,0.0,-0.32767,0.00013,26.7558]
[1777871447403,37.12,80171.35,0.0,-0.32773,0.00013,26.75741]
[1777871448961,37.12,80171.35,0.0,-0.32773,0.00013,26.75741]
[1777871449062,37.12,80170.92,0.0,-0.32778,0.00013,26.75916]
[1777871450531,37.12,80170.92,0.0,-0.32778,0.00013,26.75916]
[1777871451294,37.12,80170.92,0.0,-0.32778,0.00013,26.75916]
[1777871453116,37.12,80171.9,0.0,-0.32766,0.00013,26.75525]
[1777871453257,37.12,80171.9,0.0,-0.32766,0.00013,26.75525]
[1777871453306,37.12,80171.9,0.0,-0.32766,0.00013,26.75525]
[1777871454899,37.12,80171.98,0.0,-0.32765,0.00013,26.75496]
[1777871455082,37.12,80171.98,0.0,-0.32765,0.00013,26.75496]
[1777871455285,37.12,80183.68,0.0,-0.32611,0.00013,26.70771]
[1777871457522,37.12,80182.61,0.0,-0.32624,0.00013,26.71174]
[1777871461213,37.11,80184.31,0.0,-0.326,0.00013,26.70444]
[1777871463009,37.11,80181.22,0.0,-0.3264,0.00013,26.71664]
[1777871463541,37.11,80180.75,0.0,-0.32646,0.00013,26.71839]
[1777871467179,37.11,80179.27,0.0,-0.32664,0.00013,26.72405]
[1777871469813,37.1,80180.4,0.0,-0.32647,0.00013,26.71886]
[1777871470313,37.1,80180.4,0.0,-0.32647,0.00013,26.71886]
[1777871470555,37.1,80179.36,0.0,-0.32661,0.00013,26.7229]
[1777871470638,37.1,80179.36,0.0,-0.32661,0.00013,26.7229]
[1777871470710,37.1,80179.36,0.0,-0.32661,0.00013,26.7229]
[1777871470782,37.1,80174.86,0.0,-0.32719,0.00013,26.74087]
[1777871472122,37.1,80174.86,0.0,-0.32719,0.00013,26.74087]
[1777871474492,37.1,80172.73,0.0,-0.32746,0.00013,26.74907]
[1777871474927,37.1,80172.73,0.0,-0.32746,0.00013,26.74889]
[1777871475095,37.1,80172.73,0.0,-0.32746,0.00013,26.74889]
[1777871475344,37.1,80167.04,0.0,-0.3282,0.00013,26.77151]
[1777871475736,37.1,80167.04,0.0,-0.3282,0.00013,26.77151]
[1777871476378,37.09,80157.61,0.0,-0.32943,0.00013,26.80893]
[1777871476726,37.09,80157.61,0.0,-0.32943,0.00013,26.80893]
[1777871476747,37.09,80157.61,0.0,-0.32943,0.00013,26.80893]
[1777871476824,37.09,80157.61,0.0,-0.32943,0.00013,26.80893]
[1777871476925,37.09,80158.67,0.0,-0.32929,0.00013,26.80472]
[1777871478031,37.09,80158.67,0.0,-0.32929,0.00013,26.80472]
[1777871478087,37.09,80158.67,0.0,-0.32929,0.00013,26.80472]
[1777871478321,37.09,80158.67,0.0,-0.32929,0.00013,26.80472]
[1777871478542,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871478719,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871478835,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871478911,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871479150,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871479189,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871479371,37.09,80163.89,0.0,-0.3286,0.00013,26.78374]
[1777871479286,37.09,80168.12,0.0,-0.32804,0.00013,26.76665]
[1777871480220,37.09,80179.14,0.0,-0.32659,0.00013,26.72219]
[1777871481635,37.09,80179.14,0.0,-0.32659,0.00013,26.72219]
[1777871483061,37.09,80182.5,0.0,-0.32614,0.00013,26.70848]
[1777871483073,37.09,80182.5,0.0,-0.32614,0.00013,26.70848]
[1777871483119,37.09,80184.55,0.0,-0.32586,0.00013,26.69987]
[1777871488140,37.08,80185.47,0.0,-0.32572,0.00013,26.69541]
[1777871493189,37.08,80183.27,0.0,-0.32597,0.00013,26.7001]
[1777871496962,37.07,80185.35,0.0,-0.32569,0.00013,26.69126]
[1777871497165,37.07,80181.85,0.0,-0.32614,0.00013,26.7053]
[1777871497729,37.07,80181.85,0.0,-0.32614,0.00013,26.7053]
[1777871498047,37.07,80181.85,0.0,-0.32614,0.00013,26.7053]
[1777871498120,37.07,80175.48,0.0,-0.32698,0.00013,26.73088]
[1777871499549,37.07,80175.48,0.0,-0.32697,0.00013,26.73071]
[1777871502645,37.07,80176.65,0.0,-0.3268,0.00013,26.7255]
[1777871502692,37.07,80176.65,0.0,-0.3268,0.00013,26.7255]
[1777871503017,37.07,80176.65,0.0,-0.3268,0.00013,26.7255]
[1777871503058,37.07,80181.38,0.0,-0.32618,0.00013,26.70622]
[1777871503807,37.07,80181.38,0.0,-0.32618,0.00013,26.70622]
[1777871504102,37.07,80181.38,0.0,-0.32618,0.00013,26.70622]
[1777871504127,37.06,80183.07,0.0,-0.32595,0.00013,26.69923]
[1777871504962,37.06,80183.07,0.0,-0.32595,0.00013,26.69923]
[1777871504972,37.06,80183.07,0.0,-0.32595,0.00013,26.69923]
[1777871505062,37.06,80184.96,0.0,-0.3257,0.00013,26.69142]
[1777871511329,37.06,80188.77,0.0,-0.32518,0.00013,26.67526]
[1777871514471,37.05,80190.75,0.0,-0.3249,0.00013,26.66666]
[1777871520920,37.05,80192.14,0.0,-0.32469,0.00013,26.66013]
[1777871521663,37.05,80192.14,0.0,-0.32469,0.00013,26.66013]
[1777871522157,37.05,80192.14,0.0,-0.32469,0.00013,26.66013]
[1777871526994,37.05,80198.65,0.0,-0.32383,0.00013,26.63301]
[1777871527253,37.05,80198.65,0.0,-0.32383,0.00013,26.63301]
[1777871527429,37.05,80198.65,0.0,-0.32383,0.00013,26.63301]
[1777871527455,37.04,80197.0,0.0,-0.32404,0.00013,26.63969]
[1777871527514,37.04,80197.0,0.0,-0.32404,0.00013,26.63969]
[1777871527566,37.04,80197.0,0.0,-0.32404,0.00013,26.63969]
[1777871527969,37.04,80197.0,0.0,-0.32404,0.00013,26.63961]
[1777871529226,37.04,80197.0,0.0,-0.32404,0.00013,26.63961]
[1777871529236,37.04,80197.0,0.0,-0.32404,0.00013,26.63961]
[1777871529240,37.04,80197.0,0.0,-0.32404,0.00013,26.63961]
[1777871529327,37.04,80173.81,0.0,-0.32708,0.00013,26.73385]
[1777871529575,37.04,80173.81,0.0,-0.32708,0.00013,26.73385]
[1777871529764,37.04,80173.81,0.0,-0.32708,0.00013,26.73385]
[1777871530156,37.04,80173.81,0.0,-0.32708,0.00013,26.73385]
[1777871530429,37.04,80171.89,0.0,-0.32734,0.00013,26.74165]
[1777871532020,37.04,80168.12,0.0,-0.32783,0.00013,26.75673]
[1777871532342,37.04,80168.12,0.0,-0.32783,0.00013,26.75673]
[1777871532438,37.04,80168.25,0.0,-0.32781,0.00013,26.75605]
[1777871532761,37.04,80168.25,0.0,-0.32781,0.00013,26.75605]
[1777871532977,37.04,80168.25,0.0,-0.32781,0.00013,26.75605]
[1777871533236,37.04,80162.39,0.0,-0.32857,0.00013,26.77935]
[1777871536381,37.01,80159.88,0.0,-0.3288,0.00013,26.78581]
[1777871536393,37.01,80159.88,0.0,-0.3288,0.00013,26.78581]
[1777871536457,37.01,80159.74,0.0,-0.32881,0.00013,26.78618]
[1777871539609,37.01,80156.16,0.0,-0.32927,0.00013,26.80017]
[1777871539637,37.01,80156.16,0.0,-0.32927,0.00013,26.80017]
[1777871539725,37.01,80156.16,0.0,-0.32927,0.00013,26.80017]
[1777871539790,37.01,80156.16,0.0,-0.32927,0.00013,26.80017]
[1777871545413,37.01,80159.62,0.0,-0.32881,0.00013,26.78624]
[1777871545674,37.01,80159.11,0.0,-0.32888,0.00013,26.78827]
[1777871545719,37.01,80159.11,0.0,-0.32888,0.00013,26.78827]
[1777871545736,37.01,80159.11,0.0,-0.32888,0.00013,26.78827]
[1777871545787,37.01,80159.11,0.0,-0.32888,0.00013,26.78827]
[1777871545795,37.01,80159.11,0.0,-0.32888,0.00013,26.78827]
[1777871546132,37.01,80159.11,0.0,-0.32888,0.00013,26.78827]
[1777871546231,37.01,80156.69,0.0,-0.3292,0.00013,26.79792]
[1777871546572,37.01,80156.69,0.0,-0.3292,0.00013,26.79792]
[1777871546747,37.01,80156.69,0.0,-0.3292,0.00013,26.79792]
[1777871547104,37.01,80156.69,0.0,-0.3292,0.00013,26.79791]
[1777871549393,37.01,80156.69,0.0,-0.3292,0.00013,26.79791]
[1777871549403,37.01,80153.12,0.0,-0.32967,0.00013,26.81207]
[1777871552809,37.01,80146.49,0.0,-0.33052,0.00013,26.83472]
[1777871553033,37.01,80146.49,0.0,-0.33052,0.00013,26.83472]
[1777871553049,37.01,80146.49,0.0,-0.33052,0.00013,26.83472]
[1777871553159,37.01,80146.49,0.0,-0.33052,0.00013,26.83472]
[1777871553219,37.01,80146.49,0.0,-0.33052,0.00013,26.83472]
[1777871553246,37.01,80146.49,0.0,-0.33052,0.00013,26.83472]
[1777871553319,37.01,80155.21,0.0,-0.32937,0.00013,26.80003]
[1777871553920,37.01,80155.21,0.0,-0.32937,0.00013,26.80003]
[1777871553958,37.01,80155.21,0.0,-0.32937,0.00013,26.80003]
[1777871554672,37.01,80155.21,0.0,-0.32937,0.00013,26.79997]
[1777871555159,37.01,80158.87,0.0,-0.32888,0.00013,26.78533]
[1777871558424,37.01,80160.56,0.0,-0.32866,0.00013,26.77852]
[1777871559339,37.01,80161.44,0.0,-0.32854,0.00013,26.77498]
[1777871565229,37.0,80160.13,0.0,-0.32871,0.00013,26.78004]
[1777871568227,37.0,80160.29,0.0,-0.32869,0.00013,26.77934]
[1777871568905,37.0,80166.75,0.0,-0.32783,0.00013,26.75328]
[1777871569256,37.0,80166.75,0.0,-0.32782,0.00013,26.75314]
[1777871570952,37.0,80167.11,0.0,-0.32777,0.00013,26.75155]
[1777871570962,37.0,80167.11,0.0,-0.32777,0.00013,26.75155]
[1777871571021,37.0,80167.27,0.0,-0.32775,0.00013,26.75077]
[1777871573994,37.0,80167.81,0.0,-0.32767,0.00013,26.74831]
[1777871574028,37.0,80167.81,0.0,-0.32767,0.00013,26.74831]
[1777871574044,37.0,80167.81,0.0,-0.32767,0.00013,26.74831]
[1777871574296,37.0,80168.16,0.0,-0.32762,0.00013,26.74677]
[1777871575007,37.0,80168.16,0.0,-0.32762,0.00013,26.74677]
[1777871577038,36.99,80175.81,0.0,-0.3266,0.00013,26.71562]
[1777871577470,36.99,80175.83,0.0,-0.3266,0.00013,26.71542]
[1777871580458,36.99,80176.43,0.0,-0.32651,0.00013,26.71276]
[1777871581356,36.99,80175.92,0.0,-0.32657,0.00013,26.71464]
[1777871583120,36.99,80176.35,0.0,-0.3265,0.00013,26.71253]
[1777871583149,36.99,80176.35,0.0,-0.3265,0.00013,26.71253]
[1777871583224,36.99,80176.35,0.0,-0.3265,0.00013,26.71253]
[1777871583357,36.99,80176.45,0.0,-0.32649,0.00013,26.71194]
[1777871584084,36.99,80176.45,0.0,-0.32649,0.00013,26.71194]
[1777871584203,36.99,80176.45,0.0,-0.32649,0.00013,26.71194]
[1777871584411,36.99,80176.45,0.0,-0.32649,0.00013,26.71194]
[1777871584880,36.99,80173.02,0.0,-0.32693,0.00013,26.72564]
[1777871586285,36.98,80173.02,0.0,-0.32693,0.00013,26.72545]
[1777871586385,36.98,80172.06,0.0,-0.32705,0.00013,26.72913]
[1777871586993,36.98,80172.06,0.0,-0.32705,0.00013,26.72913]
[1777871592420,36.96,80171.72,0.0,-0.327,0.00013,26.72764]
[1777871593396,36.96,80171.72,0.0,-0.327,0.00013,26.72764]
[1777871599088,36.95,80169.23,0.0,-0.32731,0.00013,26.73682]
[1777871600549,36.95,80166.26,0.0,-0.32769,0.00013,26.74851]
[1777871600585,36.95,80166.26,0.0,-0.32769,0.00013,26.74851]
[1777871600638,36.95,80166.26,0.0,-0.32769,0.00013,26.74851]
[1777871601418,36.95,80166.26,0.0,-0.32769,0.00013,26.74851]
[1777871601461,36.95,80166.26,0.0,-0.32769,0.00013,26.74851]
[1777871601486,36.95,80166.26,0.0,-0.32769,0.00013,26.74836]
[1777871602191,36.95,80166.26,0.0,-0.32769,0.00013,26.74836]
[1777871602492,36.95,80161.83,0.0,-0.32827,0.00013,26.76602]
[1777871607527,36.95,80162.73,0.0,-0.32814,0.00013,26.76218]
[1777871609508,36.95,80160.62,0.0,-0.32842,0.00013,26.77061]
[1777871609541,36.95,80161.23,0.0,-0.32833,0.00013,26.76811]
[1777871610603,36.95,80162.33,0.0,-0.32819,0.00013,26.76364]
[1777871611588,36.95,80166.98,0.0,-0.32757,0.00013,26.74493]
[1777871611835,36.95,80169.71,0.0,-0.3272,0.00013,26.73033]
[1777871616881,36.95,80170.16,0.0,-0.32713,0.00013,26.72839]
[1777871619752,36.95,80165.26,0.0,-0.32778,0.00013,26.7481]
[1777871620226,36.94,80165.78,0.0,-0.32771,0.00013,26.74593]
[1777871620824,36.94,80165.78,0.0,-0.32771,0.00013,26.74593]
[1777871621109,36.94,80165.78,0.0,-0.32771,0.00013,26.74593]
[1777871621120,36.94,80165.78,0.0,-0.32771,0.00013,26.74593]
[1777871621465,36.94,80161.65,0.0,-0.32825,0.00013,26.76251]
[1777871622831,36.94,80161.58,0.0,-0.32826,0.00013,26.76273]
[1777871623718,36.94,80161.76,0.0,-0.32823,0.00013,26.76196]
[1777871623726,36.94,80161.76,0.0,-0.32823,0.00013,26.76196]
[1777871623758,36.94,80161.76,0.0,-0.32823,0.00013,26.76196]
[1777871623810,36.94,80161.76,0.0,-0.32823,0.00013,26.76196]
[1777871623822,36.94,80161.76,0.0,-0.32823,0.00013,26.76196]
[1777871623911,36.94,80163.76,0.0,-0.32797,0.00013,26.75386]
[1777871625846,36.94,80170.32,0.0,-0.32709,0.00013,26.72717]
[1777871625859,36.94,80170.32,0.0,-0.32709,0.00013,26.72717]
[1777871626127,36.94,80170.47,0.0,-0.32707,0.00013,26.72644]
[1777871629066,36.94,80164.84,0.0,-0.32781,0.00013,26.74904]
[1777871629156,36.94,80165.48,0.0,-0.32772,0.00013,26.7462]
[1777871633918,36.93,80160.87,0.0,-0.32831,0.00013,26.76434]
[1777871634443,36.93,80160.87,0.0,-0.32831,0.00013,26.76434]
[1777871639435,36.93,80159.96,0.0,-0.32842,0.00013,26.76759]
[1777871639614,36.93,80159.76,0.0,-0.32845,0.00013,26.76832]
[1777871640284,36.93,80159.76,0.0,-0.32845,0.00013,26.76832]
[1777871640307,36.93,80159.76,0.0,-0.32845,0.00013,26.76832]
[1777871641945,36.93,80160.16,0.0,-0.32839,0.00013,26.76667]
[1777871641976,36.93,80160.16,0.0,-0.32839,0.00013,26.76667]
[1777871647807,36.93,80164.28,0.0,-0.32784,0.00013,26.74995]
[1777871651041,36.93,80163.65,0.0,-0.32793,0.00013,26.75244]
[1777871651160,36.93,80163.65,0.0,-0.32793,0.00013,26.75244]
[1777871651222,36.93,80163.65,0.0,-0.32793,0.00013,26.75244]
[1777871651362,36.93,80163.65,0.0,-0.32793,0.00013,26.75244]
[1777871651461,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871651727,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871651750,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871651836,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871652946,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871652953,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871653261,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871653321,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871653480,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871653524,36.93,80163.8,0.0,-0.3279,0.00013,26.75179]
[1777871653490,36.93,80155.09,0.0,-0.32905,0.00013,26.78666]
[1777871654041,36.93,80155.09,0.0,-0.32905,0.00013,26.78666]
[1777871654086,36.93,80155.09,0.0,-0.32905,0.00013,26.78666]
[1777871654110,36.93,80155.09,0.0,-0.32905,0.00013,26.78666]
[1777871654522,36.93,80135.15,0.0,-0.33169,0.00013,26.86579]
[1777871655279,36.93,80133.17,0.0,-0.33195,0.00013,26.87348]
[1777871656604,36.93,80133.17,0.0,-0.33195,0.00013,26.87348]
[1777871657368,36.93,80133.17,0.0,-0.33195,0.00013,26.87348]
[1777871658019,36.93,80134.25,0.0,-0.3318,0.00013,26.86898]
[1777871658028,36.93,80134.25,0.0,-0.3318,0.00013,26.86898]
[1777871658070,36.93,80134.7,0.0,-0.33174,0.00013,26.86728]
[1777871658914,36.93,80134.7,0.0,-0.33174,0.00013,26.86728]
[1777871658949,36.93,80134.7,0.0,-0.33174,0.00013,26.86728]
[1777871659481,36.93,80134.7,0.0,-0.33174,0.00013,26.86728]
[1777871659491,36.93,80134.7,0.0,-0.33174,0.00013,26.86728]
[1777871659563,36.93,80134.7,0.0,-0.33174,0.00013,26.86728]
[1777871659570,36.92,80139.01,0.0,-0.33117,0.00013,26.85015]
[1777871659707,36.92,80139.01,0.0,-0.33117,0.00013,26.85015]
[1777871659873,36.92,80139.01,0.0,-0.33117,0.00013,26.85015]
[1777871660334,36.92,80125.32,0.0,-0.33298,0.00013,26.9039]
[1777871661519,36.92,80125.32,0.0,-0.33298,0.00013,26.9039]
[1777871661540,36.92,80112.01,0.0,-0.33476,0.00013,26.95578]
[1777871661909,36.92,80112.01,0.0,-0.33476,0.00013,26.95578]
[1777871662001,36.92,80114.47,0.0,-0.33443,0.00013,26.94625]
[1777871663468,36.92,80114.47,0.0,-0.33443,0.00013,26.94625]
[1777871664398,36.92,80118.07,0.0,-0.33395,0.00013,26.93228]
[1777871664415,36.92,80121.21,0.0,-0.33353,0.00013,26.92008]
[1777871669638,36.93,80119.72,0.0,-0.33374,0.00013,26.92616]
[1777871670571,36.93,80119.72,0.0,-0.33374,0.00013,26.92616]
[1777871670985,36.93,80119.92,0.0,-0.33372,0.00013,26.92543]
[1777871671318,36.93,80119.92,0.0,-0.33372,0.00013,26.92543]
[1777871671338,36.93,80119.92,0.0,-0.33372,0.00013,26.92543]
[1777871671399,36.93,80122.4,0.0,-0.33337,0.00013,26.9123]
[1777871676568,36.93,80124.38,0.0,-0.3331,0.00013,26.9043]
[1777871677016,36.92,80120.7,0.0,-0.33358,0.00013,26.91844]
[1777871682050,36.92,80119.19,0.0,-0.33377,0.00013,26.92375]
[1777871687085,36.91,80119.98,0.0,-0.33364,0.00013,26.92012]
[1777871690539,36.91,80119.76,0.0,-0.33367,0.00013,26.92077]
[1777871690628,36.91,80120.32,0.0,-0.33359,0.00013,26.91848]
[1777871690692,36.91,80120.32,0.0,-0.33359,0.00013,26.91848]
[1777871690746,36.91,80120.32,0.0,-0.33359,0.00013,26.91848]
[1777871690776,36.91,80120.32,0.0,-0.33359,0.00013,26.91848]
[1777871690940,36.91,80120.32,0.0,-0.33359,0.00013,26.91848]
[1777871691243,36.91,80120.32,0.0,-0.33359,0.00013,26.91848]
[1777871691332,36.91,80126.88,0.0,-0.33271,0.00013,26.89271]
[1777871692571,36.91,80126.88,0.0,-0.33271,0.00013,26.89271]
[1777871692608,36.91,80126.88,0.0,-0.33271,0.00013,26.89271]
[1777871692614,36.91,80126.88,0.0,-0.33271,0.00013,26.89271]
[1777871692885,36.91,80125.89,0.0,-0.33284,0.00013,26.89649]
[1777871692896,36.91,80125.89,0.0,-0.33284,0.00013,26.89649]
[1777871693129,36.91,80125.89,0.0,-0.33284,0.00013,26.89641]
[1777871698131,36.91,80128.34,0.0,-0.3325,0.00013,26.88648]
[1777871699067,36.91,80127.82,0.0,-0.33257,0.00013,26.88846]
[1777871699105,36.91,80127.82,0.0,-0.33257,0.00013,26.88846]
[1777871700949,36.91,80128.62,0.0,-0.33246,0.00013,26.88517]
[1777871701543,36.91,80129.33,0.0,-0.33236,0.00013,26.88232]
[1777871706551,36.9,80133.43,0.0,-0.33181,0.00013,26.86591]
[1777871711574,36.9,80134.1,0.0,-0.33171,0.00013,26.86295]
[1777871716600,36.9,80131.17,0.0,-0.33209,0.00013,26.87415]
[1777871719438,36.9,80131.26,0.0,-0.33207,0.00013,26.87357]
[1777871724682,36.89,80126.33,0.0,-0.33271,0.00013,26.89248]
[1777871725355,36.89,80126.11,0.0,-0.33274,0.00013,26.89326]
[1777871725700,36.89,80126.11,0.0,-0.33274,0.00013,26.89326]
[1777871727407,36.89,80121.09,0.0,-0.3334,0.00013,26.91283]
[1777871727497,36.89,80112.31,0.0,-0.33457,0.00013,26.94693]
[1777871727701,36.89,80112.31,0.0,-0.33457,0.00013,26.94693]
[1777871729458,36.89,80111.62,0.0,-0.33466,0.00013,26.94949]
[1777871730418,36.89,80111.06,0.0,-0.33473,0.00013,26.95172]
[1777871730445,36.89,80111.06,0.0,-0.33473,0.00013,26.95172]
[1777871733328,36.89,80118.87,0.0,-0.33368,0.00013,26.91781]
[1777871738445,36.89,80123.59,0.0,-0.33303,0.00013,26.89879]
[1777871743480,36.88,80119.93,0.0,-0.3335,0.00013,26.91266]
[1777871748515,36.88,80123.46,0.0,-0.33302,0.00013,26.8984]
[1777871749789,36.88,80125.83,0.0,-0.3327,0.00013,26.88902]
[1777871750529,36.88,80126.04,0.0,-0.33267,0.00013,26.88812]
[1777871752886,36.88,80126.09,0.0,-0.33266,0.00013,26.88777]
[1777871753507,36.88,80126.09,0.0,-0.33266,0.00013,26.88777]
[1777871753867,36.87,80126.21,0.0,-0.33264,0.00013,26.88722]
[1777871754558,36.87,80125.7,0.0,-0.33271,0.00013,26.88915]
[1777871758450,36.87,80124.64,0.0,-0.33284,0.00013,26.89308]
[1777871759998,36.87,80124.22,0.0,-0.33289,0.00013,26.89458]
[1777871760003,36.87,80124.22,0.0,-0.33289,0.00013,26.89458]
[1777871760045,36.87,80123.88,0.0,-0.33293,0.00013,26.89583]
[1777871764047,36.87,80123.83,0.0,-0.33293,0.00013,26.8958]
[1777871764074,36.87,80123.83,0.0,-0.33293,0.00013,26.8958]
[1777871766107,36.87,80125.66,0.0,-0.33269,0.00013,26.88847]
[1777871766689,36.87,80125.66,0.0,-0.33269,0.00013,26.88847]
[1777871768141,36.87,80127.02,0.0,-0.3325,0.00013,26.88299]
[1777871768152,36.87,80127.02,0.0,-0.3325,0.00013,26.88299]
[1777871768167,36.87,80127.02,0.0,-0.3325,0.00013,26.88299]
[1777871768169,36.87,80127.02,0.0,-0.3325,0.00013,26.88299]
[1777871768176,36.87,80127.02,0.0,-0.3325,0.00013,26.88299]
[1777871768655,36.87,80127.02,0.0,-0.3325,0.00013,26.88293]
[1777871770201,36.87,80126.6,0.0,-0.33255,0.00013,26.88452]
[1777871770208,36.87,80126.6,0.0,-0.33255,0.00013,26.88452]
[1777871770674,36.86,80125.97,0.0,-0.33263,0.00013,26.88693]
[1777871775697,36.86,80131.47,0.0,-0.3319,0.00013,26.86507]
[1777871776393,36.86,80135.9,0.0,-0.3313,0.00013,26.84752]
[1777871776454,36.86,80135.9,0.0,-0.3313,0.00013,26.84752]
[1777871776528,36.86,80135.9,0.0,-0.3313,0.00013,26.84748]
[1777871777276,36.86,80135.9,0.0,-0.3313,0.00013,26.84748]
[1777871777286,36.86,80135.9,0.0,-0.3313,0.00013,26.84748]
[1777871777724,36.86,80135.84,0.0,-0.33131,0.00013,26.84769]
[1777871778079,36.86,80135.84,0.0,-0.33131,0.00013,26.84769]
[1777871778416,36.86,80135.84,0.0,-0.33131,0.00013,26.84769]
[1777871778812,36.86,80137.88,0.0,-0.33104,0.00013,26.83958]
[1777871778887,36.86,80137.88,0.0,-0.33104,0.00013,26.83958]
[1777871779043,36.86,80137.88,0.0,-0.33104,0.00013,26.83958]
[1777871779346,36.86,80137.88,0.0,-0.33104,0.00013,26.83958]
[1777871779504,36.86,80137.88,0.0,-0.33104,0.00013,26.83958]
[1777871779548,36.86,80137.88,0.0,-0.33104,0.00013,26.83958]
[1777871779712,36.86,80124.59,0.0,-0.33281,0.00013,26.89198]
[1777871780450,36.86,80124.59,0.0,-0.33281,0.00013,26.89198]
[1777871780641,36.86,80106.11,0.0,-0.33527,0.00013,26.96393]
[1777871781499,36.86,80106.11,0.0,-0.33527,0.00013,26.96393]
[1777871781513,36.86,80106.6,0.0,-0.3352,0.00013,26.96191]
[1777871782290,36.86,80106.6,0.0,-0.3352,0.00013,26.96191]
[1777871782615,36.86,80106.6,0.0,-0.3352,0.00013,26.96191]
[1777871782699,36.86,80107.02,0.0,-0.33515,0.00013,26.96034]
[1777871783717,36.86,80107.02,0.0,-0.33515,0.00013,26.96034]
[1777871783738,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871783768,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871784140,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871784420,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871784470,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871784574,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871784663,36.86,80107.66,0.0,-0.33506,0.00013,26.95792]
[1777871784746,36.86,80111.03,0.0,-0.33461,0.00013,26.94491]
[1777871784986,36.86,80111.03,0.0,-0.33461,0.00013,26.94491]
[1777871786016,36.86,80106.36,0.0,-0.33524,0.00013,26.96308]
[1777871786118,36.86,80097.07,0.0,-0.33648,0.00013,26.99895]
[1777871786739,36.86,80097.07,0.0,-0.33648,0.00013,26.99895]
[1777871787601,36.86,80097.07,0.0,-0.33648,0.00013,26.99895]
[1777871787699,36.86,80101.38,0.0,-0.3359,0.00013,26.98221]
[1777871790580,36.86,80102.07,0.0,-0.33581,0.00013,26.97963]
[1777871790637,36.86,80101.73,0.0,-0.33586,0.00013,26.98098]
[1777871791880,36.86,80104.64,0.0,-0.33547,0.00013,26.96974]
[1777871792656,36.86,80104.64,0.0,-0.33547,0.00013,26.96974]
[1777871793393,36.86,80106.08,0.0,-0.33526,0.00013,26.96075]
[1777871794593,36.86,80105.77,0.0,-0.33531,0.00013,26.96201]
[1777871794614,36.86,80105.72,0.0,-0.33532,0.00013,26.96225]
[1777871795574,36.86,80105.72,0.0,-0.33532,0.00013,26.96225]
[1777871795677,36.86,80106.78,0.0,-0.33518,0.00013,26.9582]
[1777871795888,36.86,80106.78,0.0,-0.33518,0.00013,26.9582]
[1777871796476,36.86,80106.78,0.0,-0.33518,0.00013,26.9582]
[1777871797050,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871797952,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871797959,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871797969,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871797977,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871798377,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871798666,36.87,80080.82,0.0,-0.33865,0.00013,27.05772]
[1777871798731,36.86,80080.63,0.0,-0.33868,0.00013,27.05843]
[1777871799314,36.86,80080.63,0.0,-0.33868,0.00013,27.05843]
[1777871799360,36.86,80081.37,0.0,-0.33858,0.00013,27.05559]
[1777871800257,36.86,80081.37,0.0,-0.33858,0.00013,27.05559]
[1777871800405,36.86,80081.37,0.0,-0.33858,0.00013,27.05559]
[1777871800694,36.86,80082.76,0.0,-0.33839,0.00013,27.05028]
[1777871801195,36.86,80082.76,0.0,-0.33839,0.00013,27.05028]
[1777871801258,36.86,80082.76,0.0,-0.33839,0.00013,27.05028]
[1777871801655,36.86,80068.5,0.0,-0.3403,0.00013,27.1041]
[1777871801976,36.86,80068.5,0.0,-0.3403,0.00013,27.1041]
[1777871802745,36.86,80068.5,0.0,-0.3403,0.00013,27.1041]
[1777871802463,36.86,80056.21,0.0,-0.34196,0.00013,27.15]
[1777871803407,36.86,80059.18,0.0,-0.34156,0.00013,27.13901]
[1777871803832,36.86,80059.18,0.0,-0.34156,0.00013,27.13901]
[1777871803851,36.86,80059.18,0.0,-0.34156,0.00013,27.13901]
[1777871804326,36.86,80059.18,0.0,-0.34156,0.00013,27.13901]
[1777871804420,36.87,80058.24,0.0,-0.34169,0.00013,27.14257]
[1777871804827,36.87,80058.24,0.0,-0.34169,0.00013,27.14257]
[1777871805097,36.87,80058.24,0.0,-0.34169,0.00013,27.14257]
[1777871805305,36.86,80057.98,0.0,-0.34172,0.00013,27.14344]
[1777871806858,36.86,80058.21,0.0,-0.34169,0.00013,27.14249]
[1777871806887,36.86,80058.21,0.0,-0.34169,0.00013,27.14249]
[1777871807013,36.86,80057.7,0.0,-0.34176,0.00013,27.14439]
[1777871809168,36.86,80057.7,0.0,-0.34175,0.00013,27.14429]
[1777871809268,36.86,80057.7,0.0,-0.34175,0.00013,27.14429]
[1777871809941,36.86,80056.96,0.0,-0.34185,0.00013,27.14685]
[1777871810165,36.86,80056.96,0.0,-0.34185,0.00013,27.14685]
[1777871810430,36.86,80056.96,0.0,-0.34185,0.00013,27.14685]
[1777871810513,36.86,80056.96,0.0,-0.34185,0.00013,27.14685]
[1777871810531,36.86,80055.49,0.0,-0.34204,0.00013,27.15222]
[1777871811661,36.86,80055.49,0.0,-0.34204,0.00013,27.15222]
[1777871811668,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812355,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812360,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812380,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812428,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812434,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812448,36.86,80049.77,0.0,-0.34281,0.00013,27.17321]
[1777871812528,36.86,80049.81,0.0,-0.3428,0.00013,27.17307]
[1777871814748,36.86,80049.81,0.0,-0.3428,0.00013,27.17307]
[1777871814788,36.86,80051.63,0.0,-0.34255,0.00013,27.16622]
[1777871815481,36.86,80052.33,0.0,-0.34245,0.00013,27.16342]
[1777871816513,36.86,80052.33,0.0,-0.34245,0.00013,27.16342]
[1777871819025,36.85,80051.75,0.0,-0.34252,0.00013,27.16528]
[1777871819055,36.85,80051.75,0.0,-0.34252,0.00013,27.16528]
[1777871819071,36.85,80050.9,0.0,-0.34263,0.00013,27.16833]
[1777871822004,36.85,80057.64,0.0,-0.34171,0.00013,27.14311]
[1777871822022,36.85,80057.64,0.0,-0.34171,0.00013,27.14311]
[1777871822228,36.85,80057.64,0.0,-0.34171,0.00013,27.14311]
[1777871822403,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871822866,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871823149,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871823472,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871823507,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871823519,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871823539,36.85,80062.28,0.0,-0.34109,0.00013,27.12572]
[1777871823620,36.85,80066.33,0.0,-0.34054,0.00013,27.11049]
[1777871824169,36.85,80066.33,0.0,-0.34054,0.00013,27.11049]
[1777871824393,36.85,80066.33,0.0,-0.34054,0.00013,27.11049]
[1777871824492,36.85,80066.33,0.0,-0.34054,0.00013,27.11049]
[1777871824556,36.85,80066.33,0.0,-0.34054,0.00013,27.11049]
[1777871824629,36.85,80069.47,0.0,-0.34012,0.00013,27.09864]
[1777871825176,36.85,80069.47,0.0,-0.34012,0.00013,27.09864]
[1777871825715,36.85,80067.68,0.0,-0.34035,0.00013,27.10533]
[1777871828179,36.85,80066.62,0.0,-0.34049,0.00013,27.10919]
[1777871828201,36.85,80066.62,0.0,-0.34049,0.00013,27.10919]
[1777871828583,36.85,80066.62,0.0,-0.34049,0.00013,27.10919]
[1777871828629,36.85,80066.62,0.0,-0.34049,0.00013,27.10919]
[1777871834252,36.84,80072.0,0.0,-0.33976,0.00013,27.08862]
[1777871838652,36.84,80074.17,0.0,-0.33946,0.00013,27.08021]
[1777871838675,36.84,80074.17,0.0,-0.33946,0.00013,27.08021]
[1777871838710,36.84,80074.17,0.0,-0.33946,0.00013,27.08021]
[1777871838781,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839003,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839016,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839175,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839357,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839628,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839663,36.84,80085.54,0.0,-0.33793,0.00013,27.03702]
[1777871839730,36.84,80087.62,0.0,-0.33765,0.00013,27.02889]
[1777871842020,36.84,80095.13,0.0,-0.33663,0.00013,26.99977]
[1777871842034,36.84,80095.13,0.0,-0.33663,0.00013,26.99977]
[1777871842617,36.84,80095.13,0.0,-0.33663,0.00013,26.99977]
[1777871842718,36.84,80100.49,0.0,-0.3359,0.00013,26.97898]
[1777871843454,36.84,80100.49,0.0,-0.3359,0.00013,26.97898]
[1777871843714,36.84,80100.49,0.0,-0.3359,0.00013,26.97898]
[1777871843729,36.84,80100.49,0.0,-0.3359,0.00013,26.97898]
[1777871843738,36.84,80100.49,0.0,-0.3359,0.00013,26.97898]
[1777871843768,36.84,80100.67,0.0,-0.33588,0.00013,26.97831]
[1777871845479,36.83,80104.56,0.0,-0.33536,0.00013,26.96313]
[1777871845490,36.83,80100.27,0.0,-0.33593,0.00013,26.97956]
[1777871846678,36.83,80100.27,0.0,-0.33593,0.00013,26.97956]
[1777871847099,36.83,80099.36,0.0,-0.33604,0.00013,26.98292]
[1777871847107,36.83,80099.36,0.0,-0.33604,0.00013,26.98292]
[1777871847493,36.83,80099.36,0.0,-0.33604,0.00013,26.98292]
[1777871847578,36.83,80100.11,0.0,-0.33594,0.00013,26.97988]
[1777871853281,36.83,80107.34,0.0,-0.33496,0.00013,26.94861]
[1777871855846,36.83,80106.03,0.0,-0.33514,0.00013,26.95378]
[1777871856073,36.83,80106.03,0.0,-0.33514,0.00013,26.95378]
[1777871857448,36.83,80106.03,0.0,-0.33514,0.00013,26.95382]
[1777871858985,36.83,80109.22,0.0,-0.33471,0.00013,26.94136]
[1777871859013,36.83,80109.22,0.0,-0.33471,0.00013,26.94136]
[1777871859730,36.83,80109.22,0.0,-0.33471,0.00013,26.94136]
[1777871859802,36.83,80111.16,0.0,-0.33445,0.00013,26.93368]
[1777871861469,36.83,80115.38,0.0,-0.33388,0.00013,26.91711]
[1777871861502,36.83,80120.18,0.0,-0.33324,0.00013,26.89821]
[1777871862154,36.83,80120.18,0.0,-0.33324,0.00013,26.89821]
[1777871862196,36.83,80120.18,0.0,-0.33324,0.00013,26.89821]
[1777871863065,36.83,80125.6,0.0,-0.33251,0.00013,26.87682]
[1777871863174,36.83,80125.6,0.0,-0.33251,0.00013,26.87682]
[1777871863195,36.83,80125.6,0.0,-0.33251,0.00013,26.87682]
[1777871863384,36.83,80121.32,0.0,-0.33308,0.00013,26.89354]
[1777871864252,36.83,80121.32,0.0,-0.33308,0.00013,26.89354]
[1777871864276,36.83,80121.32,0.0,-0.33308,0.00013,26.89354]
[1777871865829,36.83,80115.22,0.0,-0.33389,0.00013,26.91725]
[1777871866821,36.83,80115.22,0.0,-0.33388,0.00013,26.91714]
[1777871866832,36.83,80115.22,0.0,-0.33388,0.00013,26.91714]
[1777871867382,36.83,80109.41,0.0,-0.33466,0.00013,26.93967]
[1777871867847,36.83,80109.41,0.0,-0.33466,0.00013,26.93967]
[1777871868061,36.83,80109.41,0.0,-0.33466,0.00013,26.93967]
[1777871868385,36.82,80103.09,0.0,-0.3355,0.00013,26.96409]
[1777871869899,36.82,80102.08,0.0,-0.33563,0.00013,26.96803]
[1777871869909,36.82,80102.08,0.0,-0.33563,0.00013,26.96803]
[1777871870435,36.83,80100.59,0.0,-0.33584,0.00013,26.97382]
[1777871873363,36.83,80100.59,0.0,-0.33584,0.00013,26.97387]
[1777871873956,36.83,80099.09,0.0,-0.33604,0.00013,26.97969]
[1777871874782,36.83,80099.28,0.0,-0.33601,0.00013,26.97897]
[1777871874851,36.83,80099.28,0.0,-0.33601,0.00013,26.97897]
[1777871874861,36.83,80099.28,0.0,-0.33601,0.00013,26.97897]
[1777871874868,36.83,80099.28,0.0,-0.33601,0.00013,26.97897]
[1777871875069,36.83,80099.28,0.0,-0.33601,0.00013,26.97897]
[1777871875439,36.83,80099.28,0.0,-0.33601,0.00013,26.97899]
[1777871876358,36.83,80099.28,0.0,-0.33601,0.00013,26.97899]
[1777871876459,36.83,80096.16,0.0,-0.33643,0.00013,26.99102]
[1777871877060,36.83,80096.16,0.0,-0.33643,0.00013,26.99102]
[1777871877453,36.83,80096.16,0.0,-0.33643,0.00013,26.99103]
[1777871879929,36.83,80096.22,0.0,-0.33642,0.00013,26.99081]
[1777871880043,36.83,80096.22,0.0,-0.33642,0.00013,26.99081]
[1777871880483,36.83,80096.22,0.0,-0.33642,0.00013,26.99081]
[1777871880496,36.83,80096.22,0.0,-0.33642,0.00013,26.99081]
[1777871881286,36.83,80101.01,0.0,-0.33578,0.00013,26.97235]
[1777871882073,36.83,80101.01,0.0,-0.33578,0.00013,26.97235]
[1777871886128,36.83,80106.47,0.0,-0.33506,0.00013,26.95133]
[1777871886157,36.83,80106.47,0.0,-0.33506,0.00013,26.95133]
[1777871888524,36.83,80107.19,0.0,-0.33496,0.00013,26.94859]
[1777871888620,36.83,80107.19,0.0,-0.33496,0.00013,26.94859]
[1777871890084,36.83,80107.3,0.0,-0.33495,0.00013,26.94823]
[1777871890093,36.83,80107.3,0.0,-0.33495,0.00013,26.94823]
[1777871890621,36.83,80111.12,0.0,-0.33444,0.00013,26.93342]
[1777871892209,36.83,80110.29,0.0,-0.33455,0.00013,26.93669]
[1777871892808,36.83,80110.29,0.0,-0.33455,0.00013,26.93669]
[1777871892560,36.83,80110.29,0.0,-0.33455,0.00013,26.93674]
[1777871894246,36.83,80110.52,0.0,-0.33452,0.00013,26.93589]
[1777871894575,36.83,80115.66,0.0,-0.33383,0.00013,26.91572]
[1777871894884,36.83,80115.66,0.0,-0.33383,0.00013,26.91572]
[1777871896268,36.83,80115.44,0.0,-0.33386,0.00013,26.91646]
[1777871896813,36.83,80115.65,0.0,-0.33383,0.00013,26.91552]
[1777871901836,36.82,80117.37,0.0,-0.33358,0.00013,26.90833]
[1777871905633,36.82,80116.07,0.0,-0.33374,0.00013,26.91298]
[1777871905668,36.82,80116.07,0.0,-0.33374,0.00013,26.91298]
[1777871906423,36.82,80115.92,0.0,-0.33376,0.00013,26.91346]
[1777871906656,36.82,80115.92,0.0,-0.33376,0.00013,26.91335]
[1777871911691,36.81,80116.88,0.0,-0.33359,0.00013,26.90554]
[1777871913319,36.81,80115.51,0.0,-0.33377,0.00013,26.91079]
[1777871913991,36.81,80116.3,0.0,-0.33367,0.00013,26.90759]
[1777871919337,36.81,80116.37,0.0,-0.33364,0.00013,26.90682]
[1777871920615,36.81,80115.59,0.0,-0.33374,0.00013,26.90977]
[1777871920832,36.81,80111.73,0.0,-0.33425,0.00013,26.92474]
[1777871921848,36.81,80111.73,0.0,-0.33425,0.00013,26.92474]
[1777871927464,36.8,80108.55,0.0,-0.33468,0.00013,26.937]
[1777871928790,36.8,80108.72,0.0,-0.33465,0.00013,26.93622]
[1777871928812,36.8,80110.61,0.0,-0.33439,0.00013,26.92874]
[1777871929198,36.8,80110.61,0.0,-0.33439,0.00013,26.92874]
[1777871929235,36.8,80110.61,0.0,-0.33439,0.00013,26.92874]
[1777871930829,36.8,80111.29,0.0,-0.3343,0.00013,26.92597]
[1777871930877,36.8,80111.56,0.0,-0.33426,0.00013,26.9248]
[1777871935448,36.8,80114.1,0.0,-0.3339,0.00013,26.91445]
[1777871935510,36.8,80114.1,0.0,-0.3339,0.00013,26.91445]
[1777871935614,36.8,80114.1,0.0,-0.3339,0.00013,26.91445]
[1777871935653,36.8,80114.1,0.0,-0.3339,0.00013,26.91445]
[1777871935825,36.8,80114.1,0.0,-0.3339,0.00013,26.91445]
[1777871935833,36.8,80114.1,0.0,-0.3339,0.00013,26.91445]
[1777871935885,36.8,80100.61,0.0,-0.33571,0.00013,26.96679]
[1777871936944,36.8,80100.61,0.0,-0.3357,0.00013,26.96668]
[1777871936978,36.8,80100.61,0.0,-0.3357,0.00013,26.96668]
[1777871937878,36.8,80088.96,0.0,-0.33727,0.00013,27.01156]
[1777871940684,36.8,80090.14,0.0,-0.33711,0.00013,27.00704]
[1777871941688,36.8,80089.46,0.0,-0.3372,0.00013,27.00965]
[1777871941706,36.8,80089.46,0.0,-0.3372,0.00013,27.00965]
[1777871942207,36.8,80089.78,0.0,-0.33716,0.00013,27.00842]
[1777871942252,36.8,80089.78,0.0,-0.33716,0.00013,27.00842]
[1777871942727,36.8,80092.02,0.0,-0.33686,0.00013,26.99983]
[1777871944304,36.8,80095.81,0.0,-0.33635,0.00013,26.98525]
[1777871945005,36.8,80099.05,0.0,-0.33591,0.00013,26.97277]
[1777871945507,36.8,80099.05,0.0,-0.33591,0.00013,26.97277]
[1777871945585,36.8,80101.71,0.0,-0.33556,0.00013,26.96251]
[1777871947041,36.8,80103.16,0.0,-0.33537,0.00013,26.95692]
[1777871947456,36.8,80103.16,0.0,-0.33537,0.00013,26.95692]
[1777871947884,36.8,80103.16,0.0,-0.33537,0.00013,26.95692]
[1777871947477,36.8,80103.29,0.0,-0.33535,0.00013,26.95645]
[1777871948793,36.8,80103.3,0.0,-0.33535,0.00013,26.95645]
[1777871949084,36.8,80103.3,0.0,-0.33535,0.00013,26.95645]
[1777871949632,36.8,80103.3,0.0,-0.33535,0.00013,26.95645]
[1777871949712,36.8,80100.18,0.0,-0.33578,0.00013,26.96884]
[1777871951103,36.8,80101.43,0.0,-0.33561,0.00013,26.96403]
[1777871951856,36.8,80099.79,0.0,-0.33583,0.00013,26.9704]
[1777871953121,36.8,80099.79,0.0,-0.33583,0.00013,26.9704]
[1777871953135,36.8,80099.82,0.0,-0.33583,0.00013,26.9703]
[1777871957126,36.8,80100.47,0.0,-0.33574,0.00013,26.96787]
[1777871957183,36.8,80100.47,0.0,-0.33574,0.00013,26.96787]
[1777871957224,36.8,80102.83,0.0,-0.33543,0.00013,26.95876]
[1777871959221,36.8,80106.47,0.0,-0.33494,0.00013,26.94464]
[1777871959352,36.8,80107.72,0.0,-0.33476,0.00013,26.93949]
[1777871961264,36.8,80107.83,0.0,-0.33474,0.00013,26.93892]
[1777871961365,36.8,80107.95,0.0,-0.33472,0.00013,26.93831]
[1777871965248,36.79,80108.77,0.0,-0.3346,0.00013,26.93484]
[1777871965315,36.79,80108.77,0.0,-0.3346,0.00013,26.93484]
[1777871965367,36.79,80108.77,0.0,-0.3346,0.00013,26.93484]
[1777871965497,36.79,80108.77,0.0,-0.3346,0.00013,26.93484]
[1777871965695,36.79,80109.67,0.0,-0.33448,0.00013,26.93105]
[1777871966578,36.79,80109.67,0.0,-0.33448,0.00013,26.93105]
[1777871966619,36.79,80109.67,0.0,-0.33448,0.00013,26.93105]
[1777871966898,36.79,80096.37,0.0,-0.33625,0.00013,26.98253]
[1777871970550,36.79,80094.14,0.0,-0.33655,0.00013,26.99114]
[1777871973974,36.79,80094.46,0.0,-0.3365,0.00013,26.9864]
[1777871974012,36.79,80094.46,0.0,-0.3365,0.00013,26.9864]
[1777871974019,36.79,80094.46,0.0,-0.3365,0.00013,26.9864]
[1777871974158,36.79,80099.21,0.0,-0.33586,0.00013,26.96808]
[1777871975953,36.79,80105.88,0.0,-0.33497,0.00013,26.94234]
[1777871977543,36.79,80110.75,0.0,-0.33431,0.00013,26.92323]
[1777871977572,36.79,80110.75,0.0,-0.33431,0.00013,26.92323]
[1777871978947,36.79,80103.42,0.0,-0.33528,0.00013,26.95146]
[1777871978991,36.79,80103.42,0.0,-0.33528,0.00013,26.95146]
[1777871979038,36.79,80103.42,0.0,-0.33528,0.00013,26.95146]
[1777871979863,36.79,80103.42,0.0,-0.33528,0.00013,26.95146]
[1777871979871,36.79,80103.42,0.0,-0.33528,0.00013,26.95146]
[1777871980376,36.79,80099.27,0.0,-0.33584,0.00013,26.96737]
[1777871980536,36.79,80099.27,0.0,-0.33584,0.00013,26.96737]
[1777871980640,36.79,80099.27,0.0,-0.33584,0.00013,26.96737]
[1777871980714,36.79,80099.27,0.0,-0.33584,0.00013,26.96737]
[1777871980903,36.79,80093.92,0.0,-0.33655,0.00013,26.98802]
[1777871981381,36.79,80093.92,0.0,-0.33655,0.00013,26.98802]
[1777871981612,36.79,80093.92,0.0,-0.33655,0.00013,26.98802]
[1777871981823,36.79,80093.92,0.0,-0.33655,0.00013,26.98802]
[1777871981846,36.79,80044.4,0.0,-0.34322,0.00014,27.17476]
[1777871982779,36.79,80044.4,0.0,-0.34322,0.00014,27.17476]
[1777871982865,36.79,80031.06,0.0,-0.34503,0.00014,27.22378]
[1777871983652,36.79,80031.06,0.0,-0.34503,0.00014,27.22378]
[1777871983695,36.79,80031.06,0.0,-0.34503,0.00014,27.22378]
[1777871983744,36.79,80031.06,0.0,-0.34503,0.00014,27.22378]
[1777871983753,36.79,80030.56,0.0,-0.3451,0.00014,27.22559]
[1777871984091,36.79,80030.56,0.0,-0.3451,0.00014,27.22559]
[1777871984452,36.79,80030.56,0.0,-0.3451,0.00014,27.22559]
[1777871984553,36.79,80029.54,0.0,-0.34523,0.00014,27.2293]
[1777871985438,36.79,80029.54,0.0,-0.34523,0.00014,27.2293]
[1777871985446,36.79,80030.14,0.0,-0.34515,0.00014,27.22708]
[1777871986069,36.79,80030.14,0.0,-0.34515,0.00014,27.22708]
[1777871986307,36.79,80030.14,0.0,-0.34515,0.00014,27.22708]
[1777871986705,36.79,80030.44,0.0,-0.34511,0.00014,27.22596]
[1777871987043,36.79,80030.44,0.0,-0.34511,0.00014,27.22596]
[1777871987077,36.79,80030.44,0.0,-0.34511,0.00014,27.22596]
[1777871987225,36.79,80030.44,0.0,-0.34511,0.00014,27.22596]
[1777871989978,36.79,80026.96,0.0,-0.34558,0.00014,27.2386]
[1777871990005,36.79,80026.96,0.0,-0.34558,0.00014,27.2386]
[1777871990246,36.79,80029.07,0.0,-0.34529,0.00014,27.23087]
[1777871992252,36.78,80027.23,0.0,-0.34554,0.00014,27.23751]
[1777871993549,36.78,80026.97,0.0,-0.34557,0.00014,27.23842]
[1777871993581,36.78,80028.07,0.0,-0.34542,0.00014,27.23437]
[1777871994785,36.78,80028.07,0.0,-0.34542,0.00014,27.23437]
[1777871994843,36.78,80026.32,0.0,-0.34566,0.00014,27.24071]
[1777871995929,36.78,80026.32,0.0,-0.34566,0.00014,27.24071]
[1777871996572,36.78,80028.81,0.0,-0.34532,0.00014,27.23156]
[1777871998094,36.78,80028.81,0.0,-0.34532,0.00014,27.23156]
[1777871998305,36.78,80028.16,0.0,-0.3454,0.00014,27.23387]
[1777871999636,36.78,80028.16,0.0,-0.3454,0.00014,27.23387]
[1777871999661,36.78,80027.69,0.0,-0.34547,0.00014,27.23555]
[1777872002150,36.78,80026.9,0.0,-0.34557,0.00014,27.23835]
[1777872002182,36.78,80026.9,0.0,-0.34557,0.00014,27.23835]
[1777872002330,36.78,80025.4,0.0,-0.34577,0.00014,27.24377]
[1777872007367,36.78,80023.24,0.0,-0.34606,0.00014,27.25139]
[1777872010169,36.78,80024.02,0.0,-0.34595,0.00014,27.24847]
[1777872010386,36.78,80025.95,0.0,-0.34569,0.00014,27.24141]
[1777872011045,36.78,80025.95,0.0,-0.34569,0.00014,27.24141]
[1777872011074,36.78,80025.95,0.0,-0.34569,0.00014,27.24141]
[1777872011392,36.78,80024.68,0.0,-0.34586,0.00014,27.24599]
[1777872012648,36.78,80024.68,0.0,-0.34586,0.00014,27.24599]
[1777872014486,36.78,80024.59,0.0,-0.34587,0.00014,27.24623]
[1777872016124,36.78,80023.17,0.0,-0.34606,0.00014,27.2513]
[1777872016146,36.78,80023.17,0.0,-0.34606,0.00014,27.2513]
[1777872017832,36.78,80029.66,0.0,-0.34518,0.00014,27.22764]
[1777872017933,36.78,80030.17,0.0,-0.34511,0.00014,27.22575]
[1777872018619,36.78,80030.17,0.0,-0.34511,0.00014,27.22575]
[1777872018659,36.77,80029.6,0.0,-0.34518,0.00014,27.22781]
[1777872022032,36.77,80029.75,0.0,-0.34516,0.00014,27.22719]
[1777872022046,36.77,80029.75,0.0,-0.34516,0.00014,27.22719]
[1777872022931,36.77,80029.61,0.0,-0.34517,0.00014,27.22751]
[1777872023469,36.77,80029.61,0.0,-0.34517,0.00014,27.22751]
[1777872028513,36.77,80031.35,0.0,-0.34493,0.00014,27.22089]
[1777872032658,36.77,80033.36,0.0,-0.34463,0.00014,27.20982]
[1777872036213,36.77,80033.52,0.0,-0.3446,0.00014,27.20894]
[1777872040137,36.76,80034.64,0.0,-0.34444,0.00014,27.20453]
[1777872045634,36.76,80034.56,0.0,-0.34443,0.00014,27.20436]
[1777872050739,36.76,80034.7,0.0,-0.34441,0.00014,27.20362]
[1777872056709,36.75,80035.33,0.0,-0.3443,0.00014,27.20072]
[1777872061744,36.74,80033.58,0.0,-0.34451,0.00014,27.20616]
[1777872066779,36.74,80033.38,0.0,-0.34452,0.00014,27.20654]
[1777872071814,36.74,80034.07,0.0,-0.34441,0.00014,27.20365]
[1777872076849,36.73,80033.42,0.0,-0.34449,0.00014,27.20568]
[1777872082016,36.73,80036.65,0.0,-0.34404,0.00014,27.19352]
[1777872087213,36.73,80036.09,0.0,-0.34411,0.00014,27.19521]
[1777872092385,36.72,80036.78,0.0,-0.34399,0.00014,27.18885]
[1777872097347,36.72,80041.6,0.0,-0.34332,0.00014,27.17073]
[1777872098026,36.72,80042.33,0.0,-0.34322,0.00014,27.16797]
[1777872099378,36.72,80042.33,0.0,-0.34322,0.00014,27.16798]
[1777872099405,36.72,80042.33,0.0,-0.34322,0.00014,27.16798]
[1777872101414,36.72,80039.99,0.0,-0.34354,0.00014,27.17676]
[1777872102025,36.72,80039.99,0.0,-0.34354,0.00014,27.17677]
[1777872107060,36.72,80040.7,0.0,-0.34344,0.00014,27.174]
[1777872112095,36.72,80037.87,0.0,-0.34382,0.00014,27.18423]
[1777872117529,36.71,80038.61,0.0,-0.3437,0.00014,27.18106]
[1777872123171,36.7,80036.2,0.0,-0.34399,0.00014,27.18865]
[1777872128206,36.7,80034.43,0.0,-0.34424,0.00014,27.19549]
[1777872133243,36.7,80030.48,0.0,-0.34478,0.00014,27.21005]
[1777872138933,36.71,80031.91,0.0,-0.34459,0.00014,27.20496]
[1777872138966,36.71,80031.91,0.0,-0.34459,0.00014,27.20496]
[1777872145797,36.71,80028.26,0.0,-0.34509,0.00014,27.21858]
[1777872151368,36.71,80028.56,0.0,-0.34504,0.00014,27.21414]
[1777872156403,36.71,80025.91,0.0,-0.3454,0.00014,27.22394]
[1777872161440,36.71,80026.54,0.0,-0.34532,0.00014,27.22174]
[1777872166459,36.71,80025.07,0.0,-0.34552,0.00014,27.22722]
[1777872168021,36.71,80024.26,0.0,-0.34564,0.00014,27.23019]
[1777872168048,36.71,80024.26,0.0,-0.34564,0.00014,27.23019]
[1777872174138,36.71,80025.33,0.0,-0.34549,0.00014,27.22639]
[1777872179353,36.71,80024.71,0.0,-0.34558,0.00014,27.22879]
[1777872186086,36.72,80024.92,0.0,-0.34556,0.00014,27.22814]
[1777872189039,36.72,80024.91,0.0,-0.34556,0.00014,27.22824]
[1777872189068,36.72,80024.91,0.0,-0.34556,0.00014,27.22824]
[1777872195010,36.72,80029.89,0.0,-0.34489,0.00014,27.21016]
[1777872195104,36.72,80031.85,0.0,-0.34462,0.00014,27.203]
[1777872195481,36.72,80031.85,0.0,-0.34462,0.00014,27.203]
[1777872195502,36.72,80031.85,0.0,-0.34462,0.00014,27.203]
[1777872196871,36.72,80031.85,0.0,-0.34463,0.00014,27.20303]
[1777872196903,36.72,80031.85,0.0,-0.34463,0.00014,27.20303]
[1777872197024,36.72,80031.85,0.0,-0.34463,0.00014,27.20303]
[1777872197071,36.72,80031.53,0.0,-0.34467,0.00014,27.20425]
[1777872202091,36.72,80031.64,0.0,-0.34466,0.00014,27.204]
[1777872207119,36.72,80032.84,0.0,-0.3445,0.00014,27.19979]
[1777872212126,36.72,80030.83,0.0,-0.34477,0.00014,27.20393]
[1777872217135,36.73,80029.27,0.0,-0.34499,0.00014,27.20986]
[1777872219489,36.73,80029.3,0.0,-0.34499,0.00014,27.20988]
[1777872219517,36.73,80029.3,0.0,-0.34499,0.00014,27.20988]
[1777872224880,36.73,80027.88,0.0,-0.34519,0.00014,27.21533]
[1777872229916,36.73,80027.11,0.0,-0.3453,0.00014,27.21835]
[1777872234951,36.73,80026.38,0.0,-0.34541,0.00014,27.22121]
[1777872240095,36.74,80028.66,0.0,-0.3451,0.00014,27.21303]
[1777872246028,36.74,80026.17,0.0,-0.34545,0.00014,27.22241]
[1777872251063,36.74,80026.94,0.0,-0.34535,0.00014,27.21978]
[1777872256098,36.74,80025.94,0.0,-0.3455,0.00014,27.22361]
[1777872261133,36.74,80025.89,0.0,-0.34551,0.00014,27.22397]
[1777872266164,36.74,80026.87,0.0,-0.34538,0.00014,27.22054]
[1777872272210,36.75,80028.52,0.0,-0.34515,0.00014,27.21131]
[1777872277245,36.75,80026.97,0.0,-0.34537,0.00014,27.21718]
[1777872282312,36.75,80027.54,0.0,-0.3453,0.00014,27.21525]
[1777872287509,36.75,80020.83,0.0,-0.34622,0.00014,27.23995]
[1777872287538,36.75,80020.83,0.0,-0.34622,0.00014,27.23995]
[1777872289042,36.75,80020.76,0.0,-0.34623,0.00014,27.2402]
[1777872289082,36.75,80020.76,0.0,-0.34623,0.00014,27.2402]
[1777872294364,36.76,80022.7,0.0,-0.34597,0.00014,27.23343]
[1777872300253,36.76,80023.91,0.0,-0.34581,0.00014,27.2292]
[1777872300275,36.76,80023.91,0.0,-0.34581,0.00014,27.2292]
[1777872300301,36.76,80022.94,0.0,-0.34595,0.00014,27.23276]
[1777872306177,36.76,80024.21,0.0,-0.34578,0.00014,27.22824]
[1777872311483,36.76,80031.44,0.0,-0.3448,0.00014,27.20202]
[1777872317524,36.76,80031.71,0.0,-0.34477,0.00014,27.20121]
[1777872323572,36.76,80030.59,0.0,-0.34493,0.00014,27.20551]
[1777872329111,36.77,80032.49,0.0,-0.34468,0.00014,27.19877]
[1777872334679,36.77,80032.21,0.0,-0.34471,0.00014,27.19659]
[1777872336565,36.77,80032.03,0.0,-0.34474,0.00014,27.19729]
[1777872336608,36.77,80032.03,0.0,-0.34474,0.00014,27.19729]
[1777872337876,36.77,80031.92,0.0,-0.34475,0.00014,27.19774]
[1777872337893,36.77,80031.92,0.0,-0.34475,0.00014,27.19774]
[1777872343548,36.77,80032.59,0.0,-0.34467,0.00014,27.19558]
[1777872346185,36.77,80031.77,0.0,-0.34479,0.00014,27.19863]
[1777872346328,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872346395,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872346655,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872346772,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872346960,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872346994,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872347012,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872347055,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872347132,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872347177,36.77,80036.64,0.0,-0.34413,0.00014,27.18086]
[1777872347276,36.77,80060.68,0.0,-0.34088,0.00014,27.09154]
[1777872347514,36.77,80060.68,0.0,-0.34088,0.00014,27.09154]
[1777872347567,36.77,80060.68,0.0,-0.34088,0.00014,27.09154]
[1777872348304,36.77,80060.68,0.0,-0.34088,0.00014,27.09154]
[1777872348352,36.77,80060.68,0.0,-0.34088,0.00014,27.09154]
[1777872348016,36.77,80062.19,0.0,-0.34066,0.00014,27.08567]
[1777872349161,36.77,80063.4,0.0,-0.34049,0.00013,27.08093]
[1777872349522,36.77,80063.4,0.0,-0.34049,0.00013,27.08093]
[1777872349555,36.77,80063.4,0.0,-0.34049,0.00013,27.08093]
[1777872349575,36.77,80063.4,0.0,-0.34049,0.00013,27.08093]
[1777872349614,36.77,80063.4,0.0,-0.34049,0.00013,27.08093]
[1777872349994,36.77,80065.06,0.0,-0.34026,0.00013,27.07448]
[1777872351683,36.77,80065.06,0.0,-0.34026,0.00013,27.07429]
[1777872352343,36.76,80069.27,0.0,-0.33968,0.00013,27.05821]
[1777872352819,36.76,80069.27,0.0,-0.33968,0.00013,27.05821]
[1777872352835,36.76,80069.27,0.0,-0.33968,0.00013,27.05821]
[1777872353343,36.76,80073.21,0.0,-0.33915,0.00013,27.0431]
[1777872353442,36.76,80073.21,0.0,-0.33915,0.00013,27.0431]
[1777872353823,36.76,80073.21,0.0,-0.33915,0.00013,27.0431]
[1777872353842,36.76,80073.21,0.0,-0.33915,0.00013,27.0431]
[1777872354004,36.76,80085.71,0.0,-0.33746,0.00013,26.99526]
[1777872354769,36.76,80085.71,0.0,-0.33746,0.00013,26.99526]
[1777872355401,36.76,80087.5,0.0,-0.33721,0.00013,26.98821]
[1777872355447,36.76,80087.5,0.0,-0.33721,0.00013,26.98821]
[1777872355482,36.76,80087.5,0.0,-0.33721,0.00013,26.98821]
[1777872356277,36.76,80089.71,0.0,-0.33691,0.00013,26.97957]
[1777872357448,36.76,80090.19,0.0,-0.33684,0.00013,26.97757]
[1777872357497,36.76,80090.19,0.0,-0.33684,0.00013,26.97757]
[1777872357499,36.76,80090.19,0.0,-0.33684,0.00013,26.97757]
[1777872357506,36.76,80090.19,0.0,-0.33684,0.00013,26.97757]
[1777872357841,36.76,80090.19,0.0,-0.33683,0.00013,26.97743]
[1777872359208,36.76,80090.19,0.0,-0.33683,0.00013,26.97743]
[1777872359227,36.76,80090.19,0.0,-0.33683,0.00013,26.97743]
[1777872359309,36.76,80086.87,0.0,-0.33728,0.00013,26.99022]
[1777872360374,36.76,80086.79,0.0,-0.33729,0.00013,26.99056]
[1777872361319,36.76,80086.23,0.0,-0.33737,0.00013,26.99273]
[1777872361410,36.76,80086.23,0.0,-0.33737,0.00013,26.99273]
[1777872361506,36.76,80086.23,0.0,-0.33737,0.00013,26.99273]
[1777872361524,36.76,80086.23,0.0,-0.33737,0.00013,26.99273]
[1777872361568,36.76,80086.23,0.0,-0.33737,0.00013,26.99273]
[1777872361872,36.76,80086.23,0.0,-0.33737,0.00013,26.99275]
[1777872363417,36.76,80086.23,0.0,-0.33737,0.00013,26.99275]
[1777872363838,36.76,80086.02,0.0,-0.3374,0.00013,26.99346]
[1777872364041,36.76,80086.02,0.0,-0.3374,0.00013,26.99346]
[1777872364107,36.76,80086.02,0.0,-0.3374,0.00013,26.99346]
[1777872364236,36.76,80086.02,0.0,-0.3374,0.00013,26.99346]
[1777872364307,36.76,80056.03,0.0,-0.34144,0.00014,27.10704]
[1777872364724,36.76,80056.03,0.0,-0.34144,0.00014,27.10704]
[1777872364787,36.76,80056.03,0.0,-0.34144,0.00014,27.10704]
[1777872365326,36.75,80024.81,0.0,-0.34567,0.00014,27.2222]
[1777872365731,36.75,80024.81,0.0,-0.34567,0.00014,27.2222]
[1777872365853,36.75,80024.81,0.0,-0.34567,0.00014,27.2222]
[1777872366380,36.75,80024.34,0.0,-0.34573,0.00014,27.22391]
[1777872366456,36.75,80024.34,0.0,-0.34573,0.00014,27.22391]
[1777872367186,36.75,80024.34,0.0,-0.34573,0.00014,27.22391]
[1777872367196,36.75,80024.34,0.0,-0.34573,0.00014,27.22391]
[1777872367248,36.75,80024.34,0.0,-0.34573,0.00014,27.22391]
[1777872367349,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872368074,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872368078,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872369677,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872369758,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872369802,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872369902,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872369932,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872370042,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872370158,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872370175,36.75,80025.09,0.0,-0.34563,0.00014,27.22118]
[1777872370251,36.75,80019.02,0.0,-0.34645,0.00014,27.24323]
[1777872371176,36.75,80019.02,0.0,-0.34645,0.00014,27.24323]
[1777872373185,36.75,80011.84,0.0,-0.34743,0.00014,27.26915]
[1777872375610,36.75,80012.86,0.0,-0.34729,0.00014,27.26535]
[1777872376248,36.75,80012.86,0.0,-0.34729,0.00014,27.26535]
[1777872376356,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376556,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376608,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376625,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376674,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376757,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376805,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872376934,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872377000,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872377064,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872377284,36.75,80013.19,0.0,-0.34724,0.00014,27.26412]
[1777872377336,36.75,80026.05,0.0,-0.34549,0.00014,27.2174]
[1777872377413,36.75,80026.05,0.0,-0.34549,0.00014,27.2174]
[1777872378023,36.75,80026.05,0.0,-0.34549,0.00014,27.2174]
[1777872378342,36.75,80026.05,0.0,-0.34549,0.00014,27.2174]
[1777872378100,36.75,80025.18,0.0,-0.34561,0.00014,27.22057]
[1777872378890,36.75,80025.18,0.0,-0.34561,0.00014,27.22057]
[1777872378998,36.75,80025.18,0.0,-0.34561,0.00014,27.22056]
[1777872379553,36.75,80025.18,0.0,-0.34561,0.00014,27.22056]
[1777872380020,36.75,80027.85,0.0,-0.34524,0.00014,27.21081]
[1777872384007,36.75,80026.76,0.0,-0.34539,0.00014,27.21477]
[1777872384098,36.75,80026.76,0.0,-0.34539,0.00014,27.21477]
[1777872384387,36.75,80029.54,0.0,-0.34501,0.00014,27.2046]
[1777872390082,36.75,80028.25,0.0,-0.34519,0.00014,27.2093]
[1777872391814,36.75,80027.43,0.0,-0.34528,0.00014,27.2088]
[1777872391836,36.75,80027.43,0.0,-0.34528,0.00014,27.2088]
[1777872392170,36.75,80020.91,0.0,-0.34617,0.00014,27.23253]
[1777872392672,36.75,80020.91,0.0,-0.34617,0.00014,27.23253]
[1777872392823,36.75,80020.91,0.0,-0.34617,0.00014,27.23253]
[1777872393810,36.75,80020.91,0.0,-0.34617,0.00014,27.23253]
[1777872394134,36.75,80020.91,0.0,-0.34617,0.00014,27.23253]
[1777872394140,36.75,80020.0,0.0,-0.34629,0.00014,27.23581]
[1777872396681,36.75,80019.27,0.0,-0.34639,0.00014,27.23839]
[1777872396754,36.75,80019.27,0.0,-0.34639,0.00014,27.23839]
[1777872396800,36.75,80019.27,0.0,-0.34639,0.00014,27.23839]
[1777872396861,36.75,80019.27,0.0,-0.34639,0.00014,27.23839]
[1777872396900,36.75,80019.27,0.0,-0.34639,0.00014,27.23839]
[1777872397128,36.75,80008.62,0.0,-0.34784,0.00014,27.27679]
[1777872398274,36.75,80008.62,0.0,-0.34784,0.00014,27.27679]
[1777872398298,36.75,80008.62,0.0,-0.34784,0.00014,27.27679]
[1777872398895,36.75,80003.29,0.0,-0.34856,0.00014,27.29586]
[1777872398917,36.75,80003.29,0.0,-0.34856,0.00014,27.29586]
[1777872399244,36.75,80007.22,0.0,-0.34803,0.00014,27.28172]
[1777872399475,36.75,80007.22,0.0,-0.34803,0.00014,27.28172]
[1777872399656,36.75,80007.22,0.0,-0.34803,0.00014,27.28172]
[1777872400235,36.75,80007.22,0.0,-0.34803,0.00014,27.28172]
[1777872400263,36.75,80007.22,0.0,-0.34803,0.00014,27.28172]
[1777872400309,36.75,80006.05,0.0,-0.34818,0.00014,27.28584]
[1777872400711,36.75,80006.05,0.0,-0.34818,0.00014,27.28584]
[1777872401153,36.75,80006.05,0.0,-0.34818,0.00014,27.28577]
[1777872402197,36.75,80006.05,0.0,-0.34818,0.00014,27.28577]
[1777872402432,36.75,80006.05,0.0,-0.34818,0.00014,27.28577]
[1777872402264,36.75,80005.57,0.0,-0.34824,0.00014,27.28742]
[1777872402493,36.75,80005.57,0.0,-0.34824,0.00014,27.28742]
[1777872402499,36.75,80005.57,0.0,-0.34824,0.00014,27.28742]
[1777872402608,36.75,80005.57,0.0,-0.34824,0.00014,27.28742]
[1777872402742,36.75,80005.57,0.0,-0.34824,0.00014,27.28742]
[1777872403168,36.75,80005.57,0.0,-0.34824,0.00014,27.28727]
[1777872403460,36.75,80005.57,0.0,-0.34824,0.00014,27.28727]
[1777872403468,36.75,80005.57,0.0,-0.34824,0.00014,27.28727]
[1777872403903,36.75,80005.57,0.0,-0.34824,0.00014,27.28727]
[1777872404400,36.75,80005.57,0.0,-0.34824,0.00014,27.28727]
[1777872404174,36.75,79999.26,0.0,-0.3491,0.00014,27.30982]
[1777872405182,36.74,79997.44,0.0,-0.34934,0.00014,27.31621]
[1777872406153,36.74,79997.44,0.0,-0.34934,0.00014,27.31621]
[1777872406355,36.74,79997.44,0.0,-0.34934,0.00014,27.31621]
[1777872406443,36.74,79997.78,0.0,-0.34929,0.00014,27.31492]
[1777872406877,36.74,79997.78,0.0,-0.34929,0.00014,27.31492]
[1777872406925,36.74,79997.78,0.0,-0.34929,0.00014,27.31492]
[1777872406932,36.74,79997.78,0.0,-0.34929,0.00014,27.31492]
[1777872407195,36.74,79996.98,0.0,-0.34941,0.00014,27.31782]
[1777872410198,36.74,80001.12,0.0,-0.34884,0.00014,27.30292]
[1777872410220,36.74,80001.12,0.0,-0.34884,0.00014,27.30292]
[1777872411140,36.74,80003.2,0.0,-0.34855,0.00014,27.29541]
[1777872412463,36.74,80003.5,0.0,-0.3485,0.00014,27.2942]
[1777872413074,36.74,80003.5,0.0,-0.3485,0.00014,27.2942]
[1777872414183,36.74,80004.86,0.0,-0.34832,0.00014,27.28926]
[1777872417001,36.74,80010.57,0.0,-0.34753,0.00014,27.26856]
[1777872417231,36.74,80010.57,0.0,-0.34753,0.00014,27.26856]
[1777872421642,36.74,80011.72,0.0,-0.34737,0.00014,27.26418]
[1777872422300,36.74,80013.42,0.0,-0.34713,0.00014,27.258]
[1777872427335,36.73,80013.38,0.0,-0.34713,0.00014,27.25793]
[1777872428949,36.73,80013.45,0.0,-0.34712,0.00014,27.25763]
[1777872428968,36.73,80013.45,0.0,-0.34712,0.00014,27.25763]
[1777872429019,36.73,80013.45,0.0,-0.34712,0.00014,27.25763]
[1777872429371,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872429661,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872429717,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872429971,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872430184,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872430249,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872430310,36.73,79996.94,0.0,-0.34937,0.00014,27.31677]
[1777872430452,36.73,79982.54,0.0,-0.35134,0.00014,27.36763]
[1777872430478,36.73,79982.54,0.0,-0.35134,0.00014,27.36763]
[1777872430517,36.73,79982.54,0.0,-0.35134,0.00014,27.36763]
[1777872430558,36.73,79982.54,0.0,-0.35134,0.00014,27.36763]
[1777872430998,36.73,79982.54,0.0,-0.35134,0.00014,27.36763]
[1777872431444,36.73,79982.54,0.0,-0.35134,0.00014,27.36763]
[1777872431363,36.73,79982.54,0.0,-0.35133,0.00014,27.36756]
[1777872431591,36.73,79982.54,0.0,-0.35133,0.00014,27.36756]
[1777872432369,36.73,79975.69,0.0,-0.35227,0.00014,27.39144]
[1777872437405,36.73,79970.99,0.0,-0.35291,0.00014,27.40779]
[1777872439091,36.73,79970.65,0.0,-0.35296,0.00014,27.40897]
[1777872439419,36.73,79970.35,0.0,-0.353,0.00014,27.41]
[1777872440494,36.73,79968.59,0.0,-0.35324,0.00014,27.4161]
[1777872440501,36.73,79968.59,0.0,-0.35324,0.00014,27.4161]
[1777872440529,36.73,79968.59,0.0,-0.35324,0.00014,27.4161]
[1777872441434,36.73,79967.84,0.0,-0.35334,0.00014,27.41868]
[1777872442739,36.73,79965.5,0.0,-0.35366,0.00014,27.42677]
[1777872442780,36.73,79965.5,0.0,-0.35366,0.00014,27.42677]
[1777872442792,36.73,79965.5,0.0,-0.35366,0.00014,27.42677]
[1777872443447,36.73,79964.62,0.0,-0.35378,0.00014,27.42979]
[1777872443553,36.73,79964.62,0.0,-0.35378,0.00014,27.42979]
[1777872443593,36.73,79964.62,0.0,-0.35378,0.00014,27.42979]
[1777872444454,36.73,79963.44,0.0,-0.35394,0.00014,27.43384]
[1777872446031,36.73,79963.3,0.0,-0.35396,0.00014,27.4343]
[1777872446498,36.73,79962.82,0.0,-0.35403,0.00014,27.43593]
[1777872447475,36.73,79958.25,0.0,-0.35465,0.00014,27.45164]
[1777872449528,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872449929,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872449934,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872449978,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872449997,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872450045,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872450141,36.73,79953.1,0.0,-0.35536,0.00014,27.46921]
[1777872450496,36.73,79953.3,0.0,-0.35533,0.00014,27.46848]
[1777872451049,36.73,79953.3,0.0,-0.35533,0.00014,27.46848]
[1777872451088,36.73,79953.3,0.0,-0.35533,0.00014,27.46848]
[1777872451231,36.73,79953.3,0.0,-0.35533,0.00014,27.46848]
[1777872451372,36.73,79953.3,0.0,-0.35533,0.00014,27.46848]
[1777872451901,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872451921,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452031,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452179,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452217,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452359,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452389,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452400,36.73,79948.24,0.0,-0.35601,0.00014,27.48224]
[1777872452410,36.73,79950.63,0.0,-0.35568,0.00014,27.47404]
[1777872452548,36.73,79950.63,0.0,-0.35568,0.00014,27.47404]
[1777872452753,36.73,79950.63,0.0,-0.35568,0.00014,27.47404]
[1777872453024,36.73,79950.63,0.0,-0.35568,0.00014,27.47404]
[1777872453059,36.73,79950.63,0.0,-0.35568,0.00014,27.47404]
[1777872453409,36.73,79963.84,0.0,-0.35386,0.00014,27.42866]
[1777872454317,36.73,79963.84,0.0,-0.35386,0.00014,27.42866]
[1777872454418,36.73,79974.68,0.0,-0.35237,0.00014,27.39102]
[1777872455211,36.73,79974.68,0.0,-0.35237,0.00014,27.39102]
[1777872456469,36.73,79971.12,0.0,-0.35286,0.00014,27.40343]
[1777872457071,36.73,79971.12,0.0,-0.35286,0.00014,27.40343]
[1777872457089,36.73,79971.12,0.0,-0.35286,0.00014,27.40343]
[1777872457501,36.73,79971.12,0.0,-0.35286,0.00014,27.40343]
[1777872462580,36.72,79973.24,0.0,-0.35256,0.00014,27.39569]
[1777872464082,36.72,79973.24,0.0,-0.35256,0.00014,27.39569]
[1777872465198,36.72,79972.64,0.0,-0.35263,0.00014,27.39754]
[1777872465372,36.72,79972.64,0.0,-0.35263,0.00014,27.39754]
[1777872465440,36.72,79972.64,0.0,-0.35263,0.00014,27.39754]
[1777872465503,36.72,79972.64,0.0,-0.35263,0.00014,27.39754]
[1777872465416,36.72,79976.11,0.0,-0.35215,0.00014,27.38531]
[1777872465535,36.72,79976.11,0.0,-0.35215,0.00014,27.38531]
[1777872465587,36.72,79976.11,0.0,-0.35215,0.00014,27.38531]
[1777872465900,36.72,79976.11,0.0,-0.35215,0.00014,27.38531]
[1777872466069,36.72,79976.11,0.0,-0.35215,0.00014,27.38531]
[1777872466166,36.72,79989.04,0.0,-0.35038,0.00014,27.33974]
[1777872466827,36.72,79989.04,0.0,-0.35038,0.00014,27.33974]
[1777872467547,36.72,79996.65,0.0,-0.34934,0.00014,27.31273]
[1777872467590,36.72,79996.65,0.0,-0.34934,0.00014,27.31273]
[1777872467626,36.72,79996.65,0.0,-0.34934,0.00014,27.31273]
[1777872467680,36.72,80000.85,0.0,-0.34876,0.00014,27.29767]
[1777872469744,36.72,80000.85,0.0,-0.34876,0.00014,27.29761]
[1777872470499,36.71,80004.58,0.0,-0.34825,0.00014,27.28415]
[1777872471036,36.71,80004.58,0.0,-0.34825,0.00014,27.28415]
[1777872471057,36.71,80004.58,0.0,-0.34825,0.00014,27.28415]
[1777872471090,36.71,80007.94,0.0,-0.34779,0.00014,27.27203]
[1777872473143,36.71,80009.89,0.0,-0.34752,0.00014,27.26497]
[1777872473679,36.71,80009.83,0.0,-0.34753,0.00014,27.26514]
[1777872474391,36.71,80009.83,0.0,-0.34753,0.00014,27.26514]
[1777872476313,36.71,80010.48,0.0,-0.34744,0.00014,27.26276]
[1777872481712,36.71,80015.14,0.0,-0.34679,0.00014,27.24567]
[1777872486249,36.71,80023.57,0.0,-0.34564,0.00014,27.21489]
[1777872491364,36.71,80026.66,0.0,-0.34522,0.00014,27.2036]
[1777872492189,36.71,80026.71,0.0,-0.34521,0.00014,27.20342]
[1777872493029,36.71,80027.86,0.0,-0.34506,0.00014,27.19921]
[1777872493224,36.71,80027.86,0.0,-0.34506,0.00014,27.19921]
[1777872493481,36.71,80028.21,0.0,-0.34501,0.00014,27.19794]
[1777872493639,36.71,80028.21,0.0,-0.34501,0.00014,27.19794]
[1777872493654,36.71,80028.21,0.0,-0.34501,0.00014,27.19794]
[1777872495668,36.71,80027.59,0.0,-0.34509,0.00014,27.20022]
[1777872495685,36.71,80027.59,0.0,-0.34509,0.00014,27.20022]
[1777872497703,36.71,80026.98,0.0,-0.34518,0.00014,27.20247]
[1777872497716,36.71,80026.98,0.0,-0.34518,0.00014,27.20247]
[1777872499728,36.71,80027.69,0.0,-0.34508,0.00014,27.19988]
[1777872500429,36.71,80028.52,0.0,-0.34497,0.00014,27.19686]
[1777872503778,36.71,80029.55,0.0,-0.34483,0.00014,27.1931]
[1777872509304,36.71,80021.1,0.0,-0.34598,0.00014,27.22397]
[1777872514955,36.71,80023.46,0.0,-0.34564,0.00014,27.21181]
[1777872520471,36.71,80024.59,0.0,-0.34548,0.00014,27.20762]
[1777872526034,36.71,80030.26,0.0,-0.34471,0.00014,27.18678]
[1777872531071,36.71,80029.79,0.0,-0.34477,0.00014,27.18848]
[1777872536108,36.71,80033.22,0.0,-0.34431,0.00014,27.17587]
[1777872541145,36.71,80026.02,0.0,-0.34529,0.00014,27.20229]
[1777872546181,36.71,80022.95,0.0,-0.3457,0.00014,27.2134]
[1777872551215,36.71,80027.47,0.0,-0.34508,0.00014,27.19677]
[1777872556250,36.7,80027.6,0.0,-0.34505,0.00014,27.19587]
[1777872561285,36.7,80025.83,0.0,-0.34528,0.00014,27.20201]
[1777872566319,36.69,80026.76,0.0,-0.34514,0.00014,27.19824]
[1777872572301,36.69,80026.32,0.0,-0.34519,0.00014,27.19958]
[1777872572380,36.69,80026.32,0.0,-0.34519,0.00014,27.19958]
[1777872572439,36.69,80026.32,0.0,-0.34519,0.00014,27.19958]
[1777872573707,36.69,80027.32,0.0,-0.34503,0.00014,27.19224]
[1777872573715,36.69,80027.32,0.0,-0.34503,0.00014,27.19224]
[1777872573719,36.69,80027.32,0.0,-0.34503,0.00014,27.19224]
[1777872573739,36.69,80027.32,0.0,-0.34503,0.00014,27.19224]
[1777872574376,36.69,80027.32,0.0,-0.34503,0.00014,27.19217]
[1777872575995,36.69,80027.44,0.0,-0.34501,0.00014,27.19173]
[1777872576965,36.69,80024.84,0.0,-0.34537,0.00014,27.20125]
[1777872578162,36.69,80024.53,0.0,-0.34541,0.00014,27.20238]
[1777872578196,36.69,80024.53,0.0,-0.34541,0.00014,27.20238]
[1777872578851,36.69,80024.55,0.0,-0.34541,0.00014,27.20229]
[1777872578882,36.69,80024.55,0.0,-0.34541,0.00014,27.20229]
[1777872578983,36.69,80024.55,0.0,-0.34541,0.00014,27.20229]
[1777872579412,36.69,80024.55,0.0,-0.34541,0.00014,27.20229]
[1777872580357,36.69,80024.55,0.0,-0.34541,0.00014,27.20229]
[1777872580386,36.69,80024.55,0.0,-0.34541,0.00014,27.20229]
[1777872581022,36.69,80024.18,0.0,-0.34546,0.00014,27.20363]
[1777872581043,36.69,80024.18,0.0,-0.34546,0.00014,27.20363]
[1777872581425,36.69,80024.18,0.0,-0.34546,0.00014,27.20363]
[1777872583083,36.69,80023.69,0.0,-0.34552,0.00014,27.20541]
[1777872583130,36.69,80023.69,0.0,-0.34552,0.00014,27.20541]
[1777872588473,36.69,80018.98,0.0,-0.34616,0.00014,27.2225]
[1777872589995,36.69,80018.55,0.0,-0.34622,0.00014,27.22404]
[1777872590285,36.69,80018.55,0.0,-0.34622,0.00014,27.22404]
[1777872590403,36.69,80018.55,0.0,-0.34622,0.00014,27.22404]
[1777872590553,36.69,80004.63,0.0,-0.34812,0.00014,27.27434]
[1777872590829,36.69,80004.63,0.0,-0.34812,0.00014,27.27434]
[1777872590957,36.69,80004.63,0.0,-0.34812,0.00014,27.27434]
[1777872591116,36.69,80004.63,0.0,-0.34812,0.00014,27.27434]
[1777872591177,36.69,80004.63,0.0,-0.34812,0.00014,27.27434]
[1777872591495,36.69,80004.63,0.0,-0.34812,0.00014,27.27432]
[1777872592606,36.69,79986.16,0.0,-0.35064,0.00014,27.34008]
[1777872592875,36.69,79986.16,0.0,-0.35064,0.00014,27.34008]
[1777872592903,36.69,79986.16,0.0,-0.35064,0.00014,27.34008]
[1777872593428,36.69,79986.16,0.0,-0.35064,0.00014,27.34008]
[1777872593509,36.69,79986.16,0.0,-0.35064,0.00014,27.33998]
[1777872594831,36.69,79984.02,0.0,-0.35093,0.00014,27.34744]
[1777872595316,36.69,79984.02,0.0,-0.35093,0.00014,27.34744]
[1777872595338,36.68,79984.49,0.0,-0.35086,0.00014,27.34567]
[1777872600558,36.68,79984.76,0.0,-0.35081,0.00014,27.34424]
[1777872602545,36.68,79984.44,0.0,-0.35085,0.00014,27.34528]
[1777872602553,36.68,79984.44,0.0,-0.35085,0.00014,27.34528]
[1777872602646,36.68,79981.59,0.0,-0.35123,0.00014,27.35524]
[1777872603031,36.68,79981.59,0.0,-0.35123,0.00014,27.35524]
[1777872608234,36.68,79976.29,0.0,-0.35196,0.00014,27.37396]
[1777872613869,36.67,79973.43,0.0,-0.35234,0.00014,27.38353]
[1777872614708,36.67,79973.22,0.0,-0.35237,0.00014,27.38416]
[1777872614724,36.67,79973.22,0.0,-0.35237,0.00014,27.38416]
[1777872615476,36.67,79973.22,0.0,-0.35237,0.00014,27.38416]
[1777872615515,36.67,79973.22,0.0,-0.35237,0.00014,27.38416]
[1777872615541,36.67,79973.22,0.0,-0.35237,0.00014,27.38416]
[1777872617348,36.67,79969.82,0.0,-0.35284,0.00014,27.39611]
[1777872619639,36.68,79972.45,0.0,-0.35248,0.00014,27.38703]
[1777872621835,36.67,79974.21,0.0,-0.35223,0.00014,27.3806]
[1777872629761,36.67,79975.94,0.0,-0.35196,0.00014,27.37386]
[1777872633854,36.66,79978.36,0.0,-0.35161,0.00014,27.36165]
[1777872639832,36.66,79978.28,0.0,-0.3516,0.00014,27.36139]
[1777872644867,36.65,79978.65,0.0,-0.35154,0.00014,27.35972]
[1777872650412,36.65,79978.68,0.0,-0.35152,0.00014,27.35933]
[1777872652357,36.65,79973.73,0.0,-0.35219,0.00014,27.37639]
[1777872653968,36.65,79973.99,0.0,-0.35216,0.00014,27.37548]
[1777872654699,36.65,79973.99,0.0,-0.35216,0.00014,27.37548]
[1777872658196,36.64,79974.41,0.0,-0.35209,0.00014,27.37369]
[1777872658294,36.64,79974.98,0.0,-0.352,0.00014,27.37154]
[1777872661423,36.64,79974.98,0.0,-0.352,0.00014,27.37146]
[1777872662898,36.64,79975.0,0.0,-0.35199,0.00014,27.37124]
[1777872662917,36.64,79975.0,0.0,-0.35199,0.00014,27.37124]
[1777872662964,36.64,79975.0,0.0,-0.35199,0.00014,27.37124]
[1777872663002,36.64,79975.0,0.0,-0.35199,0.00014,27.37124]
[1777872663515,36.64,79972.9,0.0,-0.35228,0.00014,27.37844]
[1777872664448,36.64,79972.9,0.0,-0.35228,0.00014,27.37844]
[1777872664475,36.64,79972.9,0.0,-0.35228,0.00014,27.37844]
[1777872664487,36.64,79961.06,0.0,-0.3539,0.00014,27.41958]
[1777872666291,36.64,79964.68,0.0,-0.3534,0.00014,27.40706]
[1777872666353,36.64,79964.68,0.0,-0.3534,0.00014,27.40706]
[1777872666364,36.64,79964.68,0.0,-0.3534,0.00014,27.40706]
[1777872666392,36.64,79967.32,0.0,-0.35304,0.00014,27.39792]
[1777872668363,36.64,79966.67,0.0,-0.35313,0.00014,27.40023]
[1777872668465,36.64,79966.89,0.0,-0.3531,0.00014,27.39951]
[1777872669692,36.64,79966.89,0.0,-0.3531,0.00014,27.39951]
[1777872669825,36.64,79966.89,0.0,-0.3531,0.00014,27.39951]
[1777872670402,36.64,79966.89,0.0,-0.3531,0.00014,27.39951]
[1777872670407,36.64,79966.89,0.0,-0.3531,0.00014,27.39951]
[1777872670586,36.64,79960.68,0.0,-0.35396,0.00014,27.42115]
[1777872673236,36.64,79958.27,0.0,-0.3543,0.00014,27.42951]
[1777872673249,36.64,79958.27,0.0,-0.3543,0.00014,27.42951]
[1777872673595,36.64,79958.27,0.0,-0.3543,0.00014,27.42951]
[1777872674458,36.64,79960.52,0.0,-0.35399,0.00014,27.42179]
[1777872676106,36.64,79959.83,0.0,-0.35408,0.00014,27.42421]
[1777872676119,36.64,79959.83,0.0,-0.35408,0.00014,27.42421]
[1777872677866,36.64,79958.09,0.0,-0.35433,0.00014,27.43029]
[1777872678008,36.64,79958.09,0.0,-0.35433,0.00014,27.43029]
[1777872678172,36.64,79958.09,0.0,-0.35433,0.00014,27.43029]
[1777872678507,36.64,79958.09,0.0,-0.35433,0.00014,27.43029]
[1777872680609,36.64,79946.77,0.0,-0.35589,0.00014,27.46921]
[1777872680625,36.64,79947.37,0.0,-0.35581,0.00014,27.46716]
[1777872681863,36.64,79948.59,0.0,-0.35564,0.00014,27.46299]
[1777872681900,36.64,79948.59,0.0,-0.35564,0.00014,27.46299]
[1777872681904,36.64,79948.59,0.0,-0.35564,0.00014,27.46299]
[1777872681963,36.64,79948.59,0.0,-0.35564,0.00014,27.46299]
[1777872682199,36.64,79948.59,0.0,-0.35564,0.00014,27.46299]
[1777872682224,36.64,79948.59,0.0,-0.35564,0.00014,27.46299]
[1777872682254,36.64,79957.71,0.0,-0.35438,0.00014,27.43166]
[1777872683747,36.64,79957.71,0.0,-0.35438,0.00014,27.43166]
[1777872683376,36.64,79968.15,0.0,-0.35294,0.00014,27.39548]
[1777872684520,36.64,79968.15,0.0,-0.35294,0.00014,27.39548]
[1777872684679,36.64,79961.78,0.0,-0.35382,0.00014,27.41765]
[1777872686424,36.64,79961.78,0.0,-0.35382,0.00014,27.41765]
[1777872686572,36.64,79961.78,0.0,-0.35382,0.00014,27.41765]
[1777872686581,36.64,79961.78,0.0,-0.35382,0.00014,27.41765]
[1777872686663,36.64,79961.78,0.0,-0.35382,0.00014,27.41765]
[1777872686715,36.64,79961.23,0.0,-0.3539,0.00014,27.4196]
[1777872687779,36.64,79976.89,0.0,-0.35175,0.00014,27.36503]
[1777872688264,36.64,79976.89,0.0,-0.35175,0.00014,27.36503]
[1777872688380,36.64,79975.11,0.0,-0.35199,0.00014,27.37116]
[1777872690582,36.64,79974.68,0.0,-0.35204,0.00014,27.37252]
[1777872691114,36.64,79974.68,0.0,-0.35204,0.00014,27.37252]
[1777872691157,36.64,79974.68,0.0,-0.35204,0.00014,27.37252]
[1777872691359,36.64,79974.68,0.0,-0.35204,0.00014,27.37252]
[1777872691495,36.64,79974.68,0.0,-0.35204,0.00014,27.37252]
[1777872691563,36.64,79977.04,0.0,-0.3517,0.00014,27.36069]
[1777872692234,36.64,79977.04,0.0,-0.3517,0.00014,27.36069]
[1777872692774,36.64,79977.04,0.0,-0.3517,0.00014,27.36069]
[1777872692436,36.64,79986.94,0.0,-0.35034,0.00014,27.32566]
[1777872695613,36.64,79987.49,0.0,-0.35026,0.00014,27.32364]
[1777872695641,36.64,79987.49,0.0,-0.35026,0.00014,27.32364]
[1777872695653,36.64,79987.49,0.0,-0.35026,0.00014,27.32364]
[1777872695719,36.64,79987.49,0.0,-0.35026,0.00014,27.32364]
[1777872695775,36.64,79987.89,0.0,-0.3502,0.00014,27.32213]
[1777872695927,36.64,79987.89,0.0,-0.3502,0.00014,27.32213]
[1777872696426,36.64,80003.47,0.0,-0.34807,0.00014,27.26644]
[1777872696842,36.64,80003.47,0.0,-0.34807,0.00014,27.26644]
[1777872698321,36.64,80003.47,0.0,-0.34807,0.00014,27.26634]
[1777872698335,36.64,80003.47,0.0,-0.34807,0.00014,27.26634]
[1777872698356,36.64,80003.47,0.0,-0.34807,0.00014,27.26634]
[1777872698374,36.64,80003.47,0.0,-0.34807,0.00014,27.26634]
[1777872698505,36.64,80010.21,0.0,-0.34714,0.00014,27.242]
[1777872701016,36.64,80013.42,0.0,-0.34671,0.00014,27.23038]
[1777872701044,36.64,80013.42,0.0,-0.34671,0.00014,27.23038]
[1777872706106,36.64,80014.32,0.0,-0.34659,0.00014,27.2272]
[1777872708459,36.64,80014.66,0.0,-0.34654,0.00014,27.22599]
[1777872708902,36.64,80014.84,0.0,-0.34652,0.00014,27.22536]
[1777872709202,36.64,80014.84,0.0,-0.34652,0.00014,27.22536]
[1777872711073,36.64,80013.41,0.0,-0.34671,0.00014,27.23058]
[1777872713333,36.64,80012.51,0.0,-0.34684,0.00014,27.23385]
[1777872713365,36.64,80012.51,0.0,-0.34684,0.00014,27.23385]
[1777872713591,36.64,80011.62,0.0,-0.34696,0.00014,27.23709]
[1777872719143,36.64,80012.27,0.0,-0.34687,0.00014,27.23475]
[1777872719372,36.64,80012.27,0.0,-0.34687,0.00014,27.23475]
[1777872721243,36.64,80018.05,0.0,-0.34608,0.00014,27.21374]
[1777872721415,36.64,80018.05,0.0,-0.34608,0.00014,27.21374]
[1777872723289,36.64,80017.32,0.0,-0.34618,0.00014,27.21642]
[1777872723822,36.64,80016.6,0.0,-0.34628,0.00014,27.21908]
[1777872725319,36.64,80014.68,0.0,-0.34654,0.00014,27.22608]
[1777872725332,36.64,80014.68,0.0,-0.34654,0.00014,27.22608]
[1777872726923,36.64,80013.96,0.0,-0.34664,0.00014,27.22871]
[1777872727356,36.64,80013.96,0.0,-0.34664,0.00014,27.22871]
[1777872727457,36.64,80013.96,0.0,-0.34664,0.00014,27.22871]
[1777872731422,36.64,80014.67,0.0,-0.34655,0.00014,27.22616]
[1777872731431,36.64,80014.67,0.0,-0.34655,0.00014,27.22616]
[1777872731532,36.64,80015.48,0.0,-0.34644,0.00014,27.22324]
[1777872734390,36.64,80013.85,0.0,-0.34666,0.00014,27.22918]
[1777872734466,36.64,80013.85,0.0,-0.34666,0.00014,27.22918]
[1777872734832,36.64,80013.85,0.0,-0.34666,0.00014,27.22918]
[1777872734863,36.64,80018.33,0.0,-0.34605,0.00014,27.21288]
[1777872736294,36.64,80014.4,0.0,-0.34659,0.00014,27.22722]
[1777872736707,36.64,80013.04,0.0,-0.34677,0.00014,27.23217]
[1777872736888,36.64,80013.04,0.0,-0.34677,0.00014,27.23217]
[1777872736900,36.64,80013.04,0.0,-0.34677,0.00014,27.23217]
[1777872739517,36.64,80014.46,0.0,-0.34658,0.00014,27.22703]
[1777872740548,36.64,80014.46,0.0,-0.34658,0.00014,27.22705]
[1777872743580,36.64,80016.64,0.0,-0.34628,0.00014,27.21916]
[1777872743673,36.64,80017.61,0.0,-0.34615,0.00014,27.21565]
[1777872749613,36.64,80018.45,0.0,-0.34604,0.00014,27.21272]
[1777872754647,36.65,80017.48,0.0,-0.34616,0.00014,27.21289]
[1777872756772,36.65,80017.32,0.0,-0.34619,0.00014,27.21349]
[1777872756807,36.65,80017.32,0.0,-0.34619,0.00014,27.21349]
[1777872757257,36.65,80018.05,0.0,-0.34609,0.00014,27.21085]
[1777872757791,36.65,80028.79,0.0,-0.34462,0.00014,27.17155]
[1777872757896,36.65,80028.79,0.0,-0.34462,0.00014,27.17155]
[1777872758817,36.65,80031.28,0.0,-0.34429,0.00014,27.16243]
[1777872759914,36.65,80030.46,0.0,-0.3444,0.00014,27.16551]
[1777872759921,36.65,80030.46,0.0,-0.3444,0.00014,27.16551]
[1777872760822,36.65,80028.67,0.0,-0.34465,0.00014,27.17216]
[1777872761955,36.65,80028.28,0.0,-0.3447,0.00014,27.17365]
[1777872761964,36.65,80028.28,0.0,-0.3447,0.00014,27.17365]
[1777872761991,36.65,80028.28,0.0,-0.3447,0.00014,27.17365]
[1777872762437,36.65,80028.28,0.0,-0.3447,0.00014,27.17365]
[1777872762472,36.65,80028.28,0.0,-0.3447,0.00014,27.17365]
[1777872762705,36.65,80028.28,0.0,-0.3447,0.00014,27.1737]
[1777872763981,36.65,80028.18,0.0,-0.34472,0.00014,27.17411]
[1777872763991,36.65,80028.18,0.0,-0.34472,0.00014,27.17411]
[1777872764021,36.65,80028.18,0.0,-0.34472,0.00014,27.17411]
[1777872764716,36.65,80028.05,0.0,-0.34474,0.00014,27.17464]
[1777872768053,36.65,80028.74,0.0,-0.34465,0.00014,27.17221]
[1777872768064,36.65,80028.74,0.0,-0.34465,0.00014,27.17221]
[1777872768788,36.65,80027.58,0.0,-0.34481,0.00014,27.17657]
[1777872773816,36.65,80027.65,0.0,-0.3448,0.00014,27.17649]
[1777872778840,36.65,80031.22,0.0,-0.34432,0.00014,27.16328]
[1777872783698,36.65,80034.42,0.0,-0.34386,0.00014,27.15097]
[1777872783715,36.65,80034.42,0.0,-0.34386,0.00014,27.15097]
[1777872783851,36.65,80035.58,0.0,-0.3437,0.00014,27.14659]
[1777872784318,36.65,80035.58,0.0,-0.3437,0.00014,27.14659]
[1777872784858,36.65,80038.96,0.0,-0.34325,0.00014,27.13414]
[1777872785864,36.65,80027.96,0.0,-0.34474,0.00014,27.17483]
[1777872789462,36.65,80026.85,0.0,-0.3449,0.00014,27.17904]
[1777872789496,36.65,80026.85,0.0,-0.3449,0.00014,27.17904]
[1777872790398,36.65,80023.83,0.0,-0.34531,0.00014,27.19015]
[1777872790553,36.65,80025.21,0.0,-0.34512,0.00014,27.18509]
[1777872795503,36.65,80024.84,0.0,-0.34518,0.00014,27.18658]
[1777872799491,36.65,80029.23,0.0,-0.34459,0.00014,27.1706]
[1777872804999,36.65,80031.85,0.0,-0.34422,0.00014,27.16081]
[1777872806638,36.65,80031.85,0.0,-0.34422,0.00014,27.16081]
[1777872806673,36.65,80032.14,0.0,-0.34418,0.00014,27.15971]
[1777872809490,36.65,80032.14,0.0,-0.34418,0.00014,27.15971]
[1777872813315,36.65,80037.06,0.0,-0.3435,0.00014,27.13792]
[1777872814765,36.65,80037.38,0.0,-0.34345,0.00014,27.13671]
[1777872814866,36.65,80037.88,0.0,-0.34338,0.00014,27.13481]
[1777872816804,36.65,80038.8,0.0,-0.34326,0.00014,27.1314]
[1777872816905,36.65,80038.72,0.0,-0.34327,0.00014,27.13165]
[1777872817251,36.65,80038.72,0.0,-0.34327,0.00014,27.13165]
[1777872821802,36.65,80043.04,0.0,-0.34268,0.00014,27.11554]
[1777872821881,36.65,80043.04,0.0,-0.34268,0.00014,27.11554]
[1777872821905,36.65,80043.84,0.0,-0.34257,0.00014,27.11253]
[1777872822107,36.65,80043.84,0.0,-0.34257,0.00014,27.11253]
[1777872822331,36.65,80043.84,0.0,-0.34257,0.00014,27.11253]
[1777872822620,36.65,80043.84,0.0,-0.34257,0.00014,27.11253]
[1777872822695,36.65,80043.84,0.0,-0.34257,0.00014,27.11253]
[1777872822863,36.65,80043.84,0.0,-0.34257,0.00014,27.11253]
[1777872822863,36.65,80026.63,0.0,-0.34491,0.00014,27.17619]
[1777872822944,36.65,80026.63,0.0,-0.34491,0.00014,27.17619]
[1777872823295,36.65,80026.63,0.0,-0.34491,0.00014,27.17619]
[1777872823355,36.65,80026.63,0.0,-0.34491,0.00014,27.17619]
[1777872823443,36.65,80008.77,0.0,-0.34735,0.00014,27.24127]
[1777872824028,36.65,80008.77,0.0,-0.34735,0.00014,27.24127]
[1777872824044,36.65,80008.77,0.0,-0.34735,0.00014,27.24127]
[1777872824058,36.65,80008.77,0.0,-0.34735,0.00014,27.24127]
[1777872824738,36.65,80008.77,0.0,-0.34735,0.00014,27.24127]
[1777872824814,36.65,80003.55,0.0,-0.34806,0.00014,27.25997]
[1777872825491,36.65,80003.55,0.0,-0.34806,0.00014,27.25997]
[1777872826451,36.65,80001.98,0.0,-0.34827,0.00014,27.26562]
[1777872826463,36.65,80001.98,0.0,-0.34827,0.00014,27.26562]
[1777872826467,36.65,80001.02,0.0,-0.3484,0.00014,27.269]
[1777872826984,36.65,80001.02,0.0,-0.3484,0.00014,27.269]
[1777872831343,36.64,79999.19,0.0,-0.34864,0.00014,27.2753]
[1777872831444,36.64,79998.85,0.0,-0.34868,0.00014,27.27645]
[1777872833065,36.64,79998.39,0.0,-0.34874,0.00014,27.27796]
[1777872833519,36.64,79998.39,0.0,-0.34874,0.00014,27.27796]
[1777872833535,36.64,79997.96,0.0,-0.3488,0.00014,27.2795]
[1777872835985,36.64,79996.96,0.0,-0.34893,0.00014,27.28289]
[1777872836882,36.64,79996.96,0.0,-0.34893,0.00014,27.28289]
[1777872837480,36.64,79996.96,0.0,-0.34893,0.00014,27.28289]
[1777872837894,36.64,79996.96,0.0,-0.34893,0.00014,27.28289]
[1777872838720,36.64,79997.5,0.0,-0.34885,0.00014,27.28078]
[1777872839058,36.64,79997.5,0.0,-0.34885,0.00014,27.28078]
[1777872840639,36.64,79998.35,0.0,-0.34874,0.00014,27.27774]
[1777872841179,36.64,79998.84,0.0,-0.34866,0.00014,27.27587]
[1777872841437,36.64,79998.84,0.0,-0.34866,0.00014,27.27587]
[1777872843212,36.64,79999.63,0.0,-0.34855,0.00014,27.27294]
[1777872844534,36.64,80001.48,0.0,-0.3483,0.00014,27.2663]
[1777872846962,36.63,79993.68,0.0,-0.34936,0.00014,27.29409]
[1777872847295,36.63,79993.68,0.0,-0.34936,0.00014,27.29409]
[1777872847387,36.63,79996.07,0.0,-0.34903,0.00014,27.2855]
[1777872849179,36.63,79996.07,0.0,-0.34903,0.00014,27.28539]
[1777872849306,36.63,79996.07,0.0,-0.34903,0.00014,27.28539]
[1777872849310,36.63,79995.26,0.0,-0.34914,0.00014,27.28829]
[1777872855751,36.63,79995.63,0.0,-0.34908,0.00014,27.28669]
[1777872855808,36.63,79995.63,0.0,-0.34908,0.00014,27.28669]
[1777872856144,36.63,79994.76,0.0,-0.3492,0.00014,27.2897]
[1777872856537,36.63,79994.76,0.0,-0.3492,0.00014,27.2897]
[1777872856768,36.63,79994.76,0.0,-0.3492,0.00014,27.2897]
[1777872856875,36.63,80011.81,0.0,-0.34686,0.00014,27.2283]
[1777872858292,36.63,80013.24,0.0,-0.34667,0.00014,27.22306]
[1777872858332,36.63,80013.24,0.0,-0.34667,0.00014,27.22306]
[1777872858425,36.63,80013.24,0.0,-0.34667,0.00014,27.22306]
[1777872858432,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859110,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859137,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859147,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859151,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859846,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859959,36.63,80008.78,0.0,-0.34728,0.00014,27.23923]
[1777872859946,36.63,80008.45,0.0,-0.34732,0.00014,27.24042]
[1777872860396,36.63,80008.45,0.0,-0.34732,0.00014,27.24042]
[1777872860492,36.63,80010.41,0.0,-0.34705,0.00014,27.23332]
[1777872863413,36.63,80012.03,0.0,-0.34683,0.00014,27.2274]
[1777872863493,36.63,80013.01,0.0,-0.3467,0.00014,27.22384]
[1777872869832,36.63,80013.61,0.0,-0.34661,0.00014,27.22161]
[1777872872115,36.63,80013.85,0.0,-0.34656,0.00014,27.21721]
[1777872872164,36.63,80013.85,0.0,-0.34656,0.00014,27.21721]
[1777872872960,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872873282,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872873315,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872874230,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872874512,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872874523,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872874597,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872874615,36.63,80006.57,0.0,-0.34756,0.00014,27.24359]
[1777872874777,36.63,79999.21,0.0,-0.34856,0.00014,27.27007]
[1777872875735,36.63,79999.21,0.0,-0.34856,0.00014,27.27007]
[1777872875980,36.63,79999.21,0.0,-0.34856,0.00014,27.27007]
[1777872875998,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872876510,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872877027,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872877747,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872877884,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872877892,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872877940,36.63,79993.49,0.0,-0.34935,0.00014,27.29046]
[1777872877921,36.62,79980.76,0.0,-0.35109,0.00014,27.33555]
[1777872881826,36.63,79975.57,0.0,-0.3518,0.00014,27.35393]
[1777872881869,36.63,79975.57,0.0,-0.3518,0.00014,27.35393]
[1777872881954,36.63,79975.03,0.0,-0.35188,0.00014,27.35591]
[1777872887528,36.63,79974.28,0.0,-0.35199,0.00014,27.35873]
[1777872887928,36.63,79974.28,0.0,-0.35199,0.00014,27.35873]
[1777872887997,36.63,79972.65,0.0,-0.35221,0.00014,27.36428]
[1777872892998,36.62,79970.68,0.0,-0.35247,0.00014,27.37084]
[1777872894035,36.62,79971.23,0.0,-0.35239,0.00014,27.36875]
[1777872894041,36.62,79971.23,0.0,-0.35239,0.00014,27.36875]
[1777872894049,36.62,79971.23,0.0,-0.35239,0.00014,27.36875]
[1777872894052,36.62,79971.23,0.0,-0.35239,0.00014,27.36875]
[1777872896080,36.62,79971.12,0.0,-0.3524,0.00014,27.36897]
[1777872896096,36.62,79971.12,0.0,-0.3524,0.00014,27.36897]
[1777872896118,36.62,79971.12,0.0,-0.3524,0.00014,27.36897]
[1777872896777,36.62,79971.12,0.0,-0.3524,0.00014,27.36897]
[1777872896856,36.62,79974.44,0.0,-0.35194,0.00014,27.35723]
[1777872901958,36.62,79975.59,0.0,-0.35177,0.00014,27.35291]
[1777872902168,36.61,79975.8,0.0,-0.35173,0.00014,27.352]
[1777872904195,36.61,79975.84,0.0,-0.35172,0.00014,27.35168]
[1777872904700,36.61,79970.32,0.0,-0.35248,0.00014,27.37104]
[1777872909734,36.61,79970.17,0.0,-0.35248,0.00014,27.37099]
[1777872910283,36.61,79970.17,0.0,-0.35248,0.00014,27.37099]
[1777872910288,36.61,79970.17,0.0,-0.35248,0.00014,27.37099]
[1777872910344,36.61,79970.17,0.0,-0.35248,0.00014,27.37099]
[1777872911442,36.61,79972.33,0.0,-0.35218,0.00014,27.36334]
[1777872912148,36.61,79972.33,0.0,-0.35218,0.00014,27.36325]
[1777872912968,36.61,79972.33,0.0,-0.35218,0.00014,27.36325]
[1777872912975,36.6,79975.33,0.0,-0.35176,0.00014,27.35264]
[1777872913058,36.6,79975.33,0.0,-0.35176,0.00014,27.35264]
[1777872914008,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914374,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914390,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914402,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914407,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914449,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914467,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914495,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914597,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914633,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914655,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914675,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914705,36.6,79987.9,0.0,-0.35003,0.00014,27.30811]
[1777872914769,36.6,79987.9,0.0,-0.35003,0.00014,27.30807]
[1777872915284,36.6,79987.9,0.0,-0.35003,0.00014,27.30807]
[1777872915777,36.6,79997.49,0.0,-0.34871,0.00014,27.27379]
[1777872916924,36.6,79997.49,0.0,-0.34871,0.00014,27.27379]
[1777872916960,36.6,79997.96,0.0,-0.34865,0.00014,27.27208]
[1777872918520,36.6,79997.96,0.0,-0.34865,0.00014,27.27206]
[1777872918527,36.6,79997.96,0.0,-0.34865,0.00014,27.27206]
[1777872918769,36.6,79997.96,0.0,-0.34865,0.00014,27.27206]
[1777872918798,36.6,79997.53,0.0,-0.34871,0.00014,27.27358]
[1777872922494,36.6,79997.35,0.0,-0.34873,0.00014,27.27415]
[1777872922825,36.6,79997.26,0.0,-0.34874,0.00014,27.27445]
[1777872928588,36.6,79997.95,0.0,-0.34864,0.00014,27.2719]
[1777872933902,36.6,80005.36,0.0,-0.34761,0.00014,27.2416]
[1777872938937,36.6,80006.68,0.0,-0.34743,0.00014,27.23674]
[1777872943971,36.6,80010.38,0.0,-0.34692,0.00014,27.22322]
[1777872944816,36.6,80010.38,0.0,-0.34692,0.00014,27.22322]
[1777872944980,36.6,80010.26,0.0,-0.34693,0.00014,27.22363]
[1777872950016,36.6,80008.5,0.0,-0.34717,0.00014,27.22992]
[1777872956057,36.6,80006.88,0.0,-0.34739,0.00014,27.23568]
[1777872957051,36.6,80006.88,0.0,-0.34739,0.00014,27.23568]
[1777872963609,36.59,80005.66,0.0,-0.34755,0.00014,27.23995]
[1777872969148,36.59,80006.41,0.0,-0.34744,0.00014,27.23716]
[1777872974524,36.59,80009.2,0.0,-0.34706,0.00014,27.22699]
[1777872979305,36.59,80010.94,0.0,-0.34682,0.00014,27.22061]
[1777872979381,36.59,80010.94,0.0,-0.34682,0.00014,27.22061]
[1777872979407,36.59,80011.89,0.0,-0.34669,0.00014,27.21715]
[1777872981420,36.59,80011.89,0.0,-0.34669,0.00014,27.21714]
[1777872981423,36.59,80011.89,0.0,-0.34669,0.00014,27.21714]
[1777872981430,36.59,80013.29,0.0,-0.3465,0.00014,27.21203]
[1777872986953,36.59,80012.8,0.0,-0.34656,0.00014,27.21375]
[1777872987523,36.59,80014.12,0.0,-0.34638,0.00014,27.20889]
[1777872993528,36.59,80016.81,0.0,-0.34599,0.00014,27.19548]
[1777872999161,36.59,80019.87,0.0,-0.34557,0.00014,27.18413]
[1777873000800,36.59,80020.93,0.0,-0.34542,0.00014,27.18023]
[1777873006410,36.59,80024.36,0.0,-0.34495,0.00014,27.16751]
[1777873011444,36.59,80026.07,0.0,-0.34471,0.00014,27.16114]
[1777873016479,36.59,80027.17,0.0,-0.34456,0.00014,27.15703]
[1777873021513,36.59,80030.4,0.0,-0.34412,0.00014,27.14504]
[1777873022380,36.59,80030.4,0.0,-0.34412,0.00014,27.14504]
[1777873024179,36.59,80036.8,0.0,-0.34325,0.00014,27.12134]
[1777873024430,36.59,80036.8,0.0,-0.34325,0.00014,27.12134]
[1777873024471,36.59,80036.8,0.0,-0.34325,0.00014,27.12134]
[1777873024492,36.59,80036.8,0.0,-0.34325,0.00014,27.12134]
[1777873025118,36.59,80036.8,0.0,-0.34325,0.00014,27.12134]
[1777873024987,36.58,80039.87,0.0,-0.34282,0.00014,27.10977]
[1777873025322,36.58,80039.87,0.0,-0.34282,0.00014,27.10977]
[1777873025347,36.58,80039.87,0.0,-0.34282,0.00014,27.10977]
[1777873025767,36.58,80039.87,0.0,-0.34282,0.00014,27.10977]
[1777873025783,36.58,80030.41,0.0,-0.34411,0.00014,27.14489]
[1777873026265,36.58,80030.41,0.0,-0.34411,0.00014,27.14489]
[1777873027136,36.58,80030.41,0.0,-0.34411,0.00014,27.14489]
[1777873026549,36.58,80030.41,0.0,-0.34411,0.00014,27.14477]
[1777873028265,36.58,80024.96,0.0,-0.34484,0.00014,27.16457]
[1777873029346,36.58,80024.96,0.0,-0.34484,0.00014,27.16457]
[1777873029571,36.58,80024.96,0.0,-0.34484,0.00014,27.16441]
[1777873030200,36.58,80024.96,0.0,-0.34484,0.00014,27.16441]
[1777873030279,36.58,80024.96,0.0,-0.34484,0.00014,27.16441]
[1777873030374,36.58,80023.15,0.0,-0.34508,0.00014,27.17091]
[1777873035615,36.57,80018.22,0.0,-0.34573,0.00014,27.18819]
[1777873038409,36.57,80016.05,0.0,-0.34602,0.00014,27.19596]
[1777873038984,36.57,80016.05,0.0,-0.34602,0.00014,27.19596]
[1777873039035,36.57,80016.05,0.0,-0.34602,0.00014,27.19596]
[1777873039128,36.57,80017.2,0.0,-0.34586,0.00014,27.19173]
[1777873040414,36.57,80017.2,0.0,-0.34586,0.00014,27.19173]
[1777873040858,36.57,80017.2,0.0,-0.34586,0.00014,27.19173]
[1777873040907,36.57,80017.2,0.0,-0.34586,0.00014,27.19173]
[1777873040926,36.57,80017.2,0.0,-0.34586,0.00014,27.19173]
[1777873041162,36.57,80031.92,0.0,-0.34384,0.00014,27.1373]
[1777873042493,36.57,80038.66,0.0,-0.34292,0.00014,27.11225]
[1777873042509,36.57,80038.66,0.0,-0.34292,0.00014,27.11225]
[1777873042899,36.57,80038.66,0.0,-0.34292,0.00014,27.11225]
[1777873042985,36.57,80037.78,0.0,-0.34304,0.00014,27.11546]
[1777873044537,36.57,80038.43,0.0,-0.34295,0.00014,27.11301]
[1777873045169,36.57,80038.43,0.0,-0.34295,0.00014,27.11301]
[1777873045189,36.57,80038.43,0.0,-0.34295,0.00014,27.11301]
[1777873045315,36.57,80038.43,0.0,-0.34295,0.00014,27.11301]
[1777873045520,36.57,80038.43,0.0,-0.34295,0.00014,27.11301]
[1777873045689,36.56,80038.65,0.0,-0.34292,0.00014,27.11217]
[1777873046579,36.56,80038.65,0.0,-0.34292,0.00014,27.11217]
[1777873046994,36.56,80038.65,0.0,-0.34292,0.00014,27.11217]
[1777873047068,36.56,80042.5,0.0,-0.34239,0.00014,27.09776]
[1777873048567,36.56,80045.27,0.0,-0.34202,0.00014,27.08738]
[1777873048572,36.56,80045.27,0.0,-0.34202,0.00014,27.08738]
[1777873048622,36.56,80045.27,0.0,-0.34202,0.00014,27.08738]
[1777873050654,36.56,80055.24,0.0,-0.34066,0.00014,27.04986]
[1777873050913,36.56,80052.89,0.0,-0.34098,0.00014,27.05876]
[1777873052683,36.56,80052.89,0.0,-0.34096,0.00014,27.05526]
[1777873053107,36.56,80052.89,0.0,-0.34096,0.00014,27.05526]
[1777873053115,36.56,80052.94,0.0,-0.34096,0.00014,27.05505]
[1777873054710,36.56,80052.94,0.0,-0.34096,0.00014,27.05505]
[1777873056731,36.56,80050.92,0.0,-0.34123,0.00014,27.06256]
[1777873057316,36.56,80050.92,0.0,-0.34123,0.00014,27.0625]
[1777873057359,36.56,80050.92,0.0,-0.34123,0.00014,27.0625]
[1777873058122,36.56,80045.74,0.0,-0.34193,0.00014,27.08187]
[1777873058659,36.56,80045.74,0.0,-0.34193,0.00014,27.08187]
[1777873058782,36.56,80045.74,0.0,-0.34193,0.00014,27.08187]
[1777873058829,36.56,80039.16,0.0,-0.34282,0.00014,27.10649]
[1777873060147,36.56,80039.16,0.0,-0.34282,0.00014,27.10649]
[1777873060174,36.56,80039.16,0.0,-0.34282,0.00014,27.10649]
[1777873060845,36.56,80035.58,0.0,-0.34331,0.00014,27.11968]
[1777873060930,36.56,80035.1,0.0,-0.34337,0.00014,27.12147]
[1777873064547,36.56,80035.25,0.0,-0.34335,0.00014,27.1209]
[1777873064568,36.56,80035.25,0.0,-0.34335,0.00014,27.1209]
[1777873064904,36.56,80035.25,0.0,-0.34335,0.00014,27.1209]
[1777873064994,36.56,80039.31,0.0,-0.3428,0.00014,27.10574]
[1777873070869,36.56,80044.73,0.0,-0.34206,0.00014,27.08544]
[1777873071844,36.56,80044.73,0.0,-0.34206,0.00014,27.08544]
[1777873071959,36.56,80044.73,0.0,-0.34206,0.00014,27.08544]
[1777873072054,36.56,80046.25,0.0,-0.34185,0.00014,27.07974]
[1777873072550,36.56,80046.25,0.0,-0.34185,0.00014,27.07974]
[1777873073055,36.56,80046.25,0.0,-0.34185,0.00014,27.07974]
[1777873073156,36.56,80049.57,0.0,-0.3414,0.00014,27.06726]
[1777873073372,36.56,80049.57,0.0,-0.3414,0.00014,27.06726]
[1777873075100,36.56,80049.57,0.0,-0.3414,0.00014,27.06727]
[1777873075107,36.56,80047.54,0.0,-0.34168,0.00014,27.07492]
[1777873079176,36.56,80046.17,0.0,-0.34186,0.00014,27.08009]
[1777873079932,36.56,80044.97,0.0,-0.34203,0.00014,27.0846]
[1777873081214,36.56,80044.97,0.0,-0.34203,0.00014,27.0846]
[1777873081946,36.56,80043.31,0.0,-0.34225,0.00014,27.09083]
[1777873087121,36.56,80043.66,0.0,-0.34221,0.00014,27.08954]
[1777873087314,36.56,80043.18,0.0,-0.34227,0.00014,27.09135]
[1777873087987,36.56,80043.18,0.0,-0.34227,0.00014,27.09135]
[1777873089272,36.56,80043.23,0.0,-0.34227,0.00014,27.09118]
[1777873089339,36.56,80043.23,0.0,-0.34227,0.00014,27.09118]
[1777873090002,36.56,80042.24,0.0,-0.3424,0.00014,27.09489]
[1777873093404,36.56,80043.7,0.0,-0.3422,0.00014,27.08945]
[1777873093413,36.56,80043.7,0.0,-0.3422,0.00014,27.08945]
[1777873094029,36.56,80043.78,0.0,-0.34219,0.00014,27.08916]
[1777873095420,36.56,80043.11,0.0,-0.34228,0.00014,27.09167]
[1777873095714,36.56,80043.11,0.0,-0.34228,0.00014,27.09167]
[1777873096222,36.56,80043.11,0.0,-0.34228,0.00014,27.09167]
[1777873096251,36.56,80044.86,0.0,-0.34205,0.00014,27.08513]
[1777873096282,36.56,80044.86,0.0,-0.34205,0.00014,27.08513]
[1777873097051,36.56,80044.86,0.0,-0.34205,0.00014,27.08514]
[1777873097476,36.56,80044.86,0.0,-0.34205,0.00014,27.08514]
[1777873098683,36.56,80048.86,0.0,-0.3415,0.00014,27.07014]
[1777873098731,36.56,80048.86,0.0,-0.3415,0.00014,27.07014]
[1777873098909,36.56,80048.86,0.0,-0.3415,0.00014,27.07014]
[1777873099064,36.56,80049.26,0.0,-0.34145,0.00014,27.06866]
[1777873099495,36.56,80049.26,0.0,-0.34145,0.00014,27.06866]
[1777873100121,36.56,80046.16,0.0,-0.34187,0.00014,27.08025]
[1777873100380,36.56,80046.16,0.0,-0.34187,0.00014,27.08025]
[1777873100519,36.56,80046.16,0.0,-0.34187,0.00014,27.08025]
[1777873101084,36.56,80046.16,0.0,-0.34187,0.00014,27.08023]
[1777873102089,36.56,80037.59,0.0,-0.34304,0.00014,27.11235]
[1777873107124,36.56,80039.48,0.0,-0.34278,0.00014,27.10535]
[1777873110479,36.56,80041.46,0.0,-0.34251,0.00014,27.09793]
[1777873110500,36.56,80041.46,0.0,-0.34251,0.00014,27.09793]
[1777873110581,36.56,80041.46,0.0,-0.34251,0.00014,27.09793]
[1777873110621,36.56,80041.46,0.0,-0.34251,0.00014,27.09793]
[1777873111152,36.56,80042.48,0.0,-0.34236,0.00014,27.09062]
[1777873112080,36.56,80042.48,0.0,-0.34236,0.00014,27.09062]
[1777873113828,36.56,80051.49,0.0,-0.34113,0.00014,27.05673]
[1777873115774,36.56,80054.72,0.0,-0.34069,0.00014,27.04443]
[1777873116089,36.56,80054.72,0.0,-0.34069,0.00014,27.04443]
[1777873116108,36.56,80054.72,0.0,-0.34069,0.00014,27.04443]
[1777873116140,36.56,80054.72,0.0,-0.34069,0.00014,27.04443]
[1777873116157,36.56,80054.72,0.0,-0.34069,0.00014,27.04443]
[1777873116191,36.56,80061.11,0.0,-0.33982,0.00014,27.02018]
[1777873121291,36.56,80058.67,0.0,-0.34015,0.00014,27.02937]
[1777873121876,36.56,80058.67,0.0,-0.34015,0.00014,27.02937]
[1777873121889,36.56,80058.67,0.0,-0.34015,0.00014,27.02937]
[1777873122231,36.56,80057.88,0.0,-0.34025,0.00014,27.03232]
[1777873122855,36.56,80057.88,0.0,-0.34025,0.00014,27.03232]
[1777873123920,36.56,80056.65,0.0,-0.34042,0.00014,27.03696]
[1777873124245,36.56,80056.57,0.0,-0.34043,0.00014,27.03725]
[1777873129280,36.56,80053.86,0.0,-0.34079,0.00014,27.04741]
[1777873132097,36.56,80053.45,0.0,-0.34085,0.00014,27.04894]
[1777873132105,36.56,80053.45,0.0,-0.34085,0.00014,27.04894]
[1777873132194,36.56,80053.17,0.0,-0.34089,0.00014,27.04996]
[1777873137955,36.56,80051.25,0.0,-0.34115,0.00014,27.05714]
[1777873138697,36.56,80048.78,0.0,-0.34148,0.00014,27.06639]
[1777873141080,36.56,80049.46,0.0,-0.34139,0.00014,27.06381]
[1777873141181,36.56,80046.16,0.0,-0.34183,0.00014,27.07615]
[1777873141945,36.56,80046.16,0.0,-0.34183,0.00014,27.07615]
[1777873142280,36.56,80046.16,0.0,-0.34183,0.00014,27.07615]
[1777873144293,36.56,80040.41,0.0,-0.34261,0.00014,27.09758]
[1777873146452,36.55,80042.14,0.0,-0.34237,0.00014,27.09101]
[1777873146579,36.55,80042.14,0.0,-0.34237,0.00014,27.09101]
[1777873147243,36.55,80043.87,0.0,-0.34214,0.00014,27.08445]
[1777873147555,36.55,80043.87,0.0,-0.34214,0.00014,27.08445]
[1777873148372,36.55,80050.16,0.0,-0.34128,0.00014,27.06079]
[1777873150299,36.55,80052.91,0.0,-0.3409,0.00014,27.0504]
[1777873150314,36.55,80052.91,0.0,-0.3409,0.00014,27.0504]
[1777873150340,36.55,80052.91,0.0,-0.3409,0.00014,27.0504]
[1777873151848,36.55,80053.18,0.0,-0.34087,0.00014,27.04937]
[1777873152429,36.55,80057.81,0.0,-0.34024,0.00014,27.03184]
[1777873152751,36.55,80057.61,0.0,-0.34026,0.00014,27.0326]
[1777873158510,36.55,80057.68,0.0,-0.34025,0.00014,27.03234]
[1777873158517,36.55,80057.68,0.0,-0.34025,0.00014,27.03234]
[1777873158586,36.55,80056.42,0.0,-0.34043,0.00014,27.03712]
[1777873162466,36.55,80058.13,0.0,-0.34019,0.00014,27.03065]
[1777873162567,36.55,80057.77,0.0,-0.34024,0.00014,27.03203]
[1777873167921,36.55,80056.85,0.0,-0.34037,0.00014,27.03555]
[1777873170543,36.55,80053.53,0.0,-0.34082,0.00014,27.04811]
[1777873170550,36.55,80053.53,0.0,-0.34082,0.00014,27.04811]
[1777873170604,36.55,80053.53,0.0,-0.34082,0.00014,27.04811]
[1777873170632,36.55,80053.53,0.0,-0.34082,0.00014,27.04811]
[1777873170899,36.55,80053.53,0.0,-0.34082,0.00014,27.04811]
[1777873170972,36.55,80055.62,0.0,-0.34054,0.00014,27.0402]
[1777873171505,36.55,80055.62,0.0,-0.34054,0.00014,27.0402]
[1777873171537,36.55,80055.62,0.0,-0.34054,0.00014,27.0402]
[1777873172036,36.55,80055.62,0.0,-0.34054,0.00014,27.0402]
[1777873172047,36.55,80055.62,0.0,-0.34054,0.00014,27.0402]
[1777873172106,36.55,80060.46,0.0,-0.33986,0.00014,27.01837]
[1777873172777,36.55,80060.46,0.0,-0.33986,0.00014,27.01837]
[1777873174223,36.55,80061.77,0.0,-0.33969,0.00014,27.01339]
[1777873174877,36.55,80062.91,0.0,-0.33953,0.00014,27.00909]
[1777873175074,36.55,80065.41,0.0,-0.33919,0.00014,26.99959]
[1777873176119,36.56,80073.37,0.0,-0.33812,0.00014,26.96917]
[1777873176836,36.56,80073.37,0.0,-0.33812,0.00014,26.96917]
[1777873176963,36.56,80073.37,0.0,-0.33812,0.00014,26.96917]
[1777873178847,36.55,80072.34,0.0,-0.33825,0.00014,26.97305]
[1777873178857,36.55,80072.34,0.0,-0.33825,0.00014,26.97305]
[1777873178862,36.55,80072.34,0.0,-0.33825,0.00014,26.97305]
[1777873178868,36.55,80072.34,0.0,-0.33825,0.00014,26.97305]
[1777873178889,36.55,80072.34,0.0,-0.33825,0.00014,26.97305]
[1777873179631,36.55,80072.34,0.0,-0.33825,0.00014,26.97292]
[1777873185315,36.55,80073.59,0.0,-0.33806,0.00014,26.96747]
[1777873190710,36.54,80075.86,0.0,-0.33773,0.00014,26.95798]
[1777873195743,36.54,80074.87,0.0,-0.33784,0.00014,26.96117]
[1777873201058,36.53,80076.44,0.0,-0.33761,0.00014,26.95461]
[1777873202605,36.53,80082.03,0.0,-0.33684,0.00014,26.93263]
[1777873202653,36.53,80082.03,0.0,-0.33684,0.00014,26.93263]
[1777873202937,36.53,80082.03,0.0,-0.33684,0.00014,26.93263]
[1777873203261,36.53,80082.03,0.0,-0.33684,0.00014,26.93263]
[1777873203342,36.53,80081.68,0.0,-0.33688,0.00014,26.93387]
[1777873206835,36.53,80083.77,0.0,-0.33659,0.00014,26.92556]
[1777873207313,36.53,80083.77,0.0,-0.33659,0.00014,26.92556]
[1777873207933,36.52,80086.13,0.0,-0.33627,0.00014,26.91619]
[1777873209335,36.52,80086.13,0.0,-0.33627,0.00014,26.91619]
[1777873210337,36.52,80087.11,0.0,-0.33613,0.00014,26.9121]
[1777873213072,36.52,80086.35,0.0,-0.33623,0.00014,26.91496]
[1777873213240,36.52,80079.74,0.0,-0.33712,0.00014,26.9405]
[1777873217144,36.52,80088.82,0.0,-0.33587,0.00014,26.90476]
[1777873223138,36.51,80089.31,0.0,-0.33579,0.00014,26.90248]
[1777873229065,36.51,80094.21,0.0,-0.33512,0.00014,26.88297]
[1777873235665,36.51,80094.32,0.0,-0.33507,0.00014,26.8785]
[1777873241763,36.5,80096.87,0.0,-0.3347,0.00014,26.86775]
[1777873243889,36.5,80097.78,0.0,-0.33457,0.00014,26.86389]
[1777873244084,36.5,80096.01,0.0,-0.33481,0.00014,26.87074]
[1777873250376,36.49,80097.95,0.0,-0.33453,0.00014,26.86271]
[1777873255426,36.49,80099.14,0.0,-0.33435,0.00014,26.8573]
[1777873255496,36.49,80099.14,0.0,-0.33435,0.00014,26.8573]
[1777873255540,36.49,80099.14,0.0,-0.33435,0.00014,26.8573]
[1777873256263,36.49,80099.14,0.0,-0.33435,0.00014,26.8573]
[1777873262236,36.49,80091.43,0.0,-0.3354,0.00014,26.88787]
[1777873262902,36.49,80090.46,0.0,-0.33553,0.00014,26.89172]
[1777873263246,36.49,80090.46,0.0,-0.33554,0.00014,26.89178]
[1777873266088,36.49,80091.65,0.0,-0.33538,0.00014,26.88725]
[1777873266267,36.49,80091.7,0.0,-0.33537,0.00014,26.88712]
[1777873266845,36.49,80091.7,0.0,-0.33537,0.00014,26.88712]
[1777873267275,36.49,80091.44,0.0,-0.33541,0.00014,26.8882]
[1777873270678,36.49,80088.77,0.0,-0.33578,0.00014,26.8988]
[1777873271302,36.5,80088.27,0.0,-0.33585,0.00014,26.9008]
[1777873271491,36.5,80088.27,0.0,-0.33585,0.00014,26.9008]
[1777873272309,36.5,80088.52,0.0,-0.33582,0.00014,26.89988]
[1777873272715,36.5,80088.52,0.0,-0.33582,0.00014,26.89988]
[1777873273404,36.5,80085.65,0.0,-0.33621,0.00014,26.91111]
[1777873273587,36.5,80085.65,0.0,-0.33621,0.00014,26.91111]
[1777873273658,36.5,80085.65,0.0,-0.33621,0.00014,26.91111]
[1777873274709,36.5,80085.65,0.0,-0.33621,0.00014,26.91116]
[1777873275330,36.5,80072.33,0.0,-0.33802,0.00014,26.96271]
[1777873276735,36.5,80071.96,0.0,-0.33807,0.00014,26.96414]
[1777873276997,36.5,80071.96,0.0,-0.33807,0.00014,26.96414]
[1777873282376,36.5,80070.15,0.0,-0.33831,0.00014,26.97111]
[1777873282548,36.5,80069.31,0.0,-0.33843,0.00014,26.97434]
[1777873283386,36.5,80069.31,0.0,-0.33843,0.00014,26.97434]
[1777873285402,36.5,80069.03,0.0,-0.33846,0.00014,26.97542]
[1777873285995,36.5,80068.01,0.0,-0.3386,0.00014,26.97934]
[1777873286633,36.5,80068.5,0.0,-0.33854,0.00014,26.97746]
[1777873287414,36.5,80068.98,0.0,-0.33847,0.00014,26.97563]
[1777873290525,36.5,80068.51,0.0,-0.33854,0.00014,26.97745]
[1777873290714,36.5,80068.51,0.0,-0.33854,0.00014,26.97745]
[1777873291442,36.5,80067.92,0.0,-0.3386,0.00014,26.97621]
[1777873294992,36.5,80059.93,0.0,-0.33969,0.00014,27.00673]
[1777873297571,36.5,80059.62,0.0,-0.33973,0.00014,27.00788]
[1777873298180,36.5,80059.62,0.0,-0.33973,0.00014,27.00788]
[1777873298196,36.5,80059.62,0.0,-0.33973,0.00014,27.00788]
[1777873298832,36.5,80056.68,0.0,-0.34013,0.00014,27.01904]
[1777873298896,36.5,80053.32,0.0,-0.34059,0.00014,27.03179]
[1777873300870,36.5,80052.24,0.0,-0.34073,0.00014,27.03586]
[1777873301248,36.5,80051.88,0.0,-0.34078,0.00014,27.03715]
[1777873307554,36.49,80053.58,0.0,-0.34054,0.00014,27.03052]
[1777873313596,36.49,80053.68,0.0,-0.34052,0.00014,27.02997]
[1777873315021,36.49,80053.68,0.0,-0.34052,0.00014,27.02997]
[1777873320648,36.49,80052.04,0.0,-0.34074,0.00014,27.036]
[1777873326171,36.49,80054.82,0.0,-0.34035,0.00014,27.02529]
[1777873331551,36.49,80047.68,0.0,-0.34132,0.00014,27.0522]
[1777873331562,36.49,80047.68,0.0,-0.34132,0.00014,27.0522]
[1777873336758,36.49,80046.04,0.0,-0.34155,0.00014,27.0585]
[1777873341796,36.49,80046.73,0.0,-0.34146,0.00014,27.05602]
[1777873344001,36.49,80044.64,0.0,-0.34175,0.00014,27.06391]
[1777873344123,36.49,80044.14,0.0,-0.34182,0.00014,27.06581]
[1777873348601,36.49,80041.0,0.0,-0.34225,0.00014,27.07765]
[1777873348843,36.49,80040.34,0.0,-0.34234,0.00014,27.08014]
[1777873351761,36.49,80047.46,0.0,-0.34137,0.00014,27.05341]
[1777873357068,36.49,80047.4,0.0,-0.34136,0.00014,27.05023]
[1777873362103,36.49,80046.06,0.0,-0.34154,0.00014,27.05508]
[1777873362167,36.49,80046.36,0.0,-0.3415,0.00014,27.0539]
[1777873367984,36.49,80043.72,0.0,-0.34186,0.00014,27.06402]
[1777873373019,36.49,80042.57,0.0,-0.34202,0.00014,27.06846]
[1777873378057,36.49,80038.99,0.0,-0.34252,0.00014,27.082]
[1777873382595,36.49,80035.05,0.0,-0.34306,0.00014,27.09679]
[1777873383340,36.49,80035.05,0.0,-0.34306,0.00014,27.09679]
[1777873384005,36.49,80038.96,0.0,-0.34252,0.00014,27.0822]
[1777873386521,36.49,80038.46,0.0,-0.34259,0.00014,27.0841]
[1777873387969,36.5,80037.98,0.0,-0.34266,0.00014,27.08594]
[1777873389423,36.5,80037.29,0.0,-0.34275,0.00014,27.08855]
[1777873393424,36.5,80037.07,0.0,-0.34279,0.00014,27.0895]
[1777873393527,36.5,80037.07,0.0,-0.34279,0.00014,27.0895]
[1777873394364,36.5,80038.1,0.0,-0.34265,0.00014,27.08572]
[1777873396319,36.5,80039.39,0.0,-0.34248,0.00014,27.08093]
[1777873396447,36.5,80039.85,0.0,-0.34242,0.00014,27.0793]
[1777873397914,36.5,80039.85,0.0,-0.34242,0.00014,27.0793]
[1777873398428,36.5,80039.85,0.0,-0.34242,0.00014,27.0793]
[1777873398524,36.5,80042.99,0.0,-0.34198,0.00014,27.06745]
[1777873399176,36.5,80042.99,0.0,-0.34198,0.00014,27.06745]
[1777873400331,36.5,80046.53,0.0,-0.3415,0.00014,27.05413]
[1777873400481,36.5,80046.53,0.0,-0.3415,0.00014,27.05413]
[1777873400517,36.5,80046.53,0.0,-0.3415,0.00014,27.05413]
[1777873402533,36.5,80050.56,0.0,-0.34095,0.00014,27.03888]
[1777873403454,36.5,80050.14,0.0,-0.34101,0.00014,27.04046]
[1777873404555,36.5,80050.14,0.0,-0.34101,0.00014,27.04046]
[1777873404562,36.5,80051.35,0.0,-0.34084,0.00014,27.03589]
[1777873405679,36.5,80051.22,0.0,-0.34086,0.00014,27.03638]
[1777873406606,36.5,80051.22,0.0,-0.34086,0.00014,27.03639]
[1777873406613,36.5,80051.22,0.0,-0.34086,0.00014,27.03639]
[1777873407261,36.5,80050.91,0.0,-0.3409,0.00014,27.03757]
[1777873412295,36.5,80049.41,0.0,-0.34109,0.00014,27.03976]
[1777873417330,36.5,80049.88,0.0,-0.34103,0.00014,27.03802]
[1777873418803,36.5,80050.66,0.0,-0.34092,0.00014,27.03509]
[1777873418816,36.5,80050.66,0.0,-0.34092,0.00014,27.03509]
[1777873419480,36.5,80048.02,0.0,-0.34128,0.00014,27.04508]
[1777873424507,36.5,80044.58,0.0,-0.34175,0.00014,27.05805]
[1777873429529,36.5,80041.4,0.0,-0.34219,0.00014,27.06999]
[1777873431372,36.5,80040.86,0.0,-0.34226,0.00014,27.07201]
[1777873433055,36.5,80041.9,0.0,-0.34212,0.00014,27.06809]
[1777873433064,36.5,80041.9,0.0,-0.34212,0.00014,27.06809]
[1777873433143,36.5,80042.35,0.0,-0.34206,0.00014,27.0664]
[1777873437366,36.5,80043.87,0.0,-0.34185,0.00014,27.0607]
[1777873442507,36.5,80046.23,0.0,-0.34153,0.00014,27.05191]
[1777873443208,36.5,80046.23,0.0,-0.34153,0.00014,27.05191]
[1777873443528,36.5,80048.12,0.0,-0.34127,0.00014,27.04481]
[1777873447868,36.5,80047.48,0.0,-0.34137,0.00014,27.04733]
[1777873447884,36.5,80047.48,0.0,-0.34137,0.00014,27.04733]
[1777873448549,36.5,80047.48,0.0,-0.34137,0.00014,27.04736]
[1777873449886,36.5,80047.09,0.0,-0.34142,0.00014,27.04886]
[1777873449917,36.5,80047.09,0.0,-0.34142,0.00014,27.04886]
[1777873450000,36.5,80047.09,0.0,-0.34142,0.00014,27.04886]
[1777873450009,36.5,80047.09,0.0,-0.34142,0.00014,27.04886]
[1777873450563,36.5,80053.36,0.0,-0.34057,0.00014,27.02521]
[1777873451325,36.5,80053.36,0.0,-0.34057,0.00014,27.02521]
[1777873451570,36.5,80054.12,0.0,-0.34047,0.00014,27.02237]
[1777873452224,36.5,80054.12,0.0,-0.34047,0.00014,27.02237]
[1777873452577,36.5,80053.51,0.0,-0.34055,0.00014,27.02473]
[1777873452913,36.5,80053.51,0.0,-0.34055,0.00014,27.02473]
[1777873453386,36.5,80053.51,0.0,-0.34055,0.00014,27.02473]
[1777873455896,36.5,80044.09,0.0,-0.34184,0.00014,27.06036]
[1777873459455,36.5,80043.86,0.0,-0.34187,0.00014,27.06126]
[1777873459556,36.5,80043.54,0.0,-0.34191,0.00014,27.06249]
[1777873465563,36.5,80045.58,0.0,-0.34164,0.00014,27.05488]
[1777873466058,36.5,80045.03,0.0,-0.34171,0.00014,27.05697]
[1777873466515,36.5,80045.03,0.0,-0.34171,0.00014,27.05697]
[1777873466616,36.5,80044.37,0.0,-0.3418,0.00014,27.05948]
[1777873472486,36.5,80040.05,0.0,-0.34239,0.00014,27.07568]
[1777873473186,36.5,80039.74,0.0,-0.34242,0.00014,27.07335]
[1777873473271,36.5,80039.74,0.0,-0.34242,0.00014,27.07335]
[1777873473276,36.5,80039.74,0.0,-0.34242,0.00014,27.07335]
[1777873473413,36.5,80039.74,0.0,-0.34242,0.00014,27.07335]
[1777873473472,36.5,80043.25,0.0,-0.34194,0.00014,27.06019]
[1777873473708,36.5,80043.25,0.0,-0.34194,0.00014,27.06019]
[1777873473731,36.5,80051.29,0.0,-0.34085,0.00014,27.02987]
[1777873475946,36.5,80051.29,0.0,-0.34085,0.00014,27.02991]
[1777873476047,36.5,80059.24,0.0,-0.33977,0.00014,26.99979]
[1777873477778,36.51,80060.07,0.0,-0.33965,0.00014,26.99668]
[1777873477821,36.51,80060.46,0.0,-0.3396,0.00014,26.99525]
[1777873479520,36.51,80060.46,0.0,-0.3396,0.00014,26.99525]
[1777873479607,36.51,80060.19,0.0,-0.33964,0.00014,26.99639]
[1777873481808,36.51,80060.19,0.0,-0.33964,0.00014,26.99639]
[1777873481869,36.51,80063.62,0.0,-0.33918,0.00014,26.9834]
[1777873483821,36.51,80064.55,0.0,-0.33906,0.00014,26.97995]
[1777873484803,36.51,80064.55,0.0,-0.33906,0.00014,26.98]
[1777873489935,36.51,80065.51,0.0,-0.33893,0.00014,26.97652]
[1777873489942,36.51,80064.61,0.0,-0.33906,0.00014,26.98001]
[1777873491389,36.51,80064.61,0.0,-0.33906,0.00014,26.98001]
[1777873497404,36.51,80061.96,0.0,-0.33943,0.00014,26.99046]
[1777873503423,36.52,80060.13,0.0,-0.33968,0.00014,26.99759]
[1777873503460,36.52,80060.13,0.0,-0.33968,0.00014,26.99759]
[1777873503561,36.52,80059.54,0.0,-0.33977,0.00014,26.99991]
[1777873506282,36.52,80053.19,0.0,-0.34063,0.00014,27.02403]
[1777873511992,36.52,80056.52,0.0,-0.34018,0.00014,27.0115]
[1777873517543,36.52,80059.65,0.0,-0.33976,0.00014,26.99968]
[1777873523069,36.52,80055.95,0.0,-0.34026,0.00014,27.01381]
[1777873524583,36.52,80055.95,0.0,-0.34026,0.00014,27.01381]
[1777873524642,36.52,80053.26,0.0,-0.34063,0.00014,27.02403]
[1777873525921,36.52,80053.26,0.0,-0.34063,0.00014,27.02403]
[1777873526626,36.52,80053.26,0.0,-0.34063,0.00014,27.02403]
[1777873526667,36.52,80052.62,0.0,-0.34072,0.00014,27.02646]
[1777873528659,36.52,80052.62,0.0,-0.34072,0.00014,27.02647]
[1777873529110,36.52,80052.75,0.0,-0.3407,0.00014,27.02598]
[1777873531844,36.52,80050.91,0.0,-0.34094,0.00014,27.02945]
[1777873532736,36.52,80050.53,0.0,-0.34099,0.00014,27.0309]
[1777873533149,36.52,80049.34,0.0,-0.34115,0.00014,27.03539]
[1777873537364,36.52,80048.95,0.0,-0.3412,0.00014,27.03688]
[1777873538141,36.52,80048.9,0.0,-0.34121,0.00014,27.03708]
[1777873538924,36.52,80048.73,0.0,-0.34123,0.00014,27.03772]
[1777873540489,36.52,80048.5,0.0,-0.34127,0.00014,27.0386]
[1777873543834,36.52,80047.88,0.0,-0.34135,0.00014,27.04096]
[1777873544220,36.52,80046.96,0.0,-0.34148,0.00014,27.04444]
[1777873549252,36.52,80043.05,0.0,-0.34201,0.00014,27.05911]
[1777873554287,36.52,80044.84,0.0,-0.34176,0.00014,27.05234]
[1777873559321,36.52,80047.52,0.0,-0.3414,0.00014,27.04221]
[1777873565368,36.52,80048.59,0.0,-0.34125,0.00014,27.03812]
[1777873570519,36.52,80050.45,0.0,-0.34099,0.00014,27.03107]
[1777873573692,36.52,80051.71,0.0,-0.34082,0.00014,27.02628]
[1777873573808,36.52,80052.14,0.0,-0.34076,0.00014,27.02465]
[1777873573823,36.52,80052.14,0.0,-0.34076,0.00014,27.02465]
[1777873573927,36.52,80052.14,0.0,-0.34076,0.00014,27.02465]
[1777873574431,36.52,80052.08,0.0,-0.34077,0.00014,27.02487]
[1777873575440,36.52,80052.08,0.0,-0.34077,0.00014,27.02487]
[1777873575450,36.52,80052.08,0.0,-0.34077,0.00014,27.02487]
[1777873575513,36.52,80052.08,0.0,-0.34077,0.00014,27.02487]
[1777873575543,36.52,80043.7,0.0,-0.34191,0.00014,27.05644]
[1777873576376,36.52,80043.7,0.0,-0.34191,0.00014,27.05644]
[1777873576477,36.52,80043.89,0.0,-0.34189,0.00014,27.0557]
[1777873578423,36.52,80043.89,0.0,-0.34189,0.00014,27.05567]
[1777873579563,36.52,80044.1,0.0,-0.34186,0.00014,27.05485]
[1777873579566,36.52,80045.06,0.0,-0.34172,0.00014,27.05121]
[1777873580148,36.52,80045.06,0.0,-0.34172,0.00014,27.05121]
[1777873581577,36.52,80045.06,0.0,-0.34172,0.00014,27.05118]
[1777873587518,36.52,80054.2,0.0,-0.34048,0.00014,27.01663]
[1777873592553,36.52,80055.23,0.0,-0.34032,0.00014,27.00925]
[1777873596880,36.52,80053.3,0.0,-0.34058,0.00014,27.01659]
[1777873602448,36.52,80053.14,0.0,-0.34061,0.00014,27.01721]
[1777873607662,36.52,80049.45,0.0,-0.34111,0.00014,27.03114]
[1777873612697,36.52,80050.01,0.0,-0.34103,0.00014,27.02899]
[1777873617733,36.52,80049.85,0.0,-0.34105,0.00014,27.02956]
[1777873622767,36.51,80048.81,0.0,-0.34119,0.00014,27.03342]
[1777873627803,36.51,80048.8,0.0,-0.34119,0.00014,27.03339]
[1777873632840,36.51,80049.21,0.0,-0.34113,0.00014,27.03178]
[1777873636867,36.51,80048.78,0.0,-0.34119,0.00014,27.03337]
[1777873637012,36.51,80048.78,0.0,-0.34119,0.00014,27.03337]
[1777873637113,36.51,80048.78,0.0,-0.34119,0.00014,27.03337]
[1777873637357,36.51,80048.78,0.0,-0.34119,0.00014,27.03337]
[1777873637529,36.51,80048.26,0.0,-0.34126,0.00014,27.03532]
[1777873638622,36.51,80048.26,0.0,-0.34126,0.00014,27.03532]
[1777873638818,36.51,80025.75,0.0,-0.34433,0.00014,27.11934]
[1777873638951,36.51,80025.75,0.0,-0.34433,0.00014,27.11934]
[1777873639051,36.51,80025.75,0.0,-0.34433,0.00014,27.11934]
[1777873639840,36.51,80024.21,0.0,-0.34454,0.00014,27.12504]
[1777873640602,36.51,80024.21,0.0,-0.34454,0.00014,27.12504]
[1777873640694,36.51,80023.8,0.0,-0.3446,0.00014,27.12655]
[1777873645929,36.51,80023.32,0.0,-0.34466,0.00014,27.1283]
[1777873650052,36.51,80022.34,0.0,-0.3448,0.00014,27.1319]
[1777873655069,36.51,80021.69,0.0,-0.34487,0.00014,27.13073]
[1777873658906,36.51,80021.16,0.0,-0.34494,0.00014,27.1326]
[1777873659022,36.51,80021.16,0.0,-0.34494,0.00014,27.1326]
[1777873661657,36.51,80023.74,0.0,-0.34459,0.00014,27.12306]
[1777873661755,36.51,80023.74,0.0,-0.34459,0.00014,27.12306]
[1777873662970,36.51,80024.23,0.0,-0.34452,0.00014,27.12122]
[1777873663010,36.51,80024.23,0.0,-0.34452,0.00014,27.12122]
[1777873663833,36.51,80024.23,0.0,-0.34452,0.00014,27.12122]
[1777873664165,36.51,80021.84,0.0,-0.34484,0.00014,27.1299]
[1777873664186,36.51,80021.84,0.0,-0.34484,0.00014,27.1299]
[1777873666477,36.51,80024.35,0.0,-0.34449,0.00014,27.12056]
[1777873667010,36.51,80026.27,0.0,-0.34423,0.00014,27.11333]
[1777873667048,36.51,80026.27,0.0,-0.34423,0.00014,27.11333]
[1777873667169,36.51,80026.65,0.0,-0.34417,0.00014,27.11192]
[1777873669062,36.51,80027.01,0.0,-0.34412,0.00014,27.11046]
[1777873675133,36.5,80028.59,0.0,-0.34389,0.00014,27.10421]
[1777873676417,36.5,80028.59,0.0,-0.34389,0.00014,27.10421]
[1777873677198,36.5,80028.85,0.0,-0.34385,0.00014,27.10312]
[1777873677212,36.5,80028.85,0.0,-0.34385,0.00014,27.10312]
[1777873679241,36.5,80028.85,0.0,-0.34385,0.00014,27.10299]
[1777873679259,36.5,80028.85,0.0,-0.34385,0.00014,27.10299]
[1777873681000,36.5,80030.1,0.0,-0.34367,0.00014,27.09821]
[1777873681266,36.5,80030.1,0.0,-0.34367,0.00014,27.09821]
[1777873681365,36.5,80030.11,0.0,-0.34367,0.00014,27.09818]
[1777873682144,36.5,80030.11,0.0,-0.34367,0.00014,27.09818]
[1777873683320,36.5,80030.79,0.0,-0.34358,0.00014,27.09558]
[1777873683378,36.5,80031.1,0.0,-0.34353,0.00014,27.09436]
[1777873684568,36.5,80031.1,0.0,-0.34353,0.00014,27.09436]
[1777873685349,36.5,80030.82,0.0,-0.34356,0.00014,27.09527]
[1777873687379,36.5,80030.02,0.0,-0.34367,0.00014,27.09818]
[1777873687443,36.49,80028.25,0.0,-0.34391,0.00014,27.10468]
[1777873689418,36.49,80028.47,0.0,-0.34388,0.00014,27.10371]
[1777873692806,36.49,80028.67,0.0,-0.34384,0.00014,27.10281]
[1777873693503,36.49,80029.79,0.0,-0.34368,0.00014,27.0985]
[1777873693899,36.49,80029.46,0.0,-0.34373,0.00014,27.09965]
[1777873694894,36.49,80029.46,0.0,-0.34373,0.00014,27.09965]
[1777873695536,36.49,80029.46,0.0,-0.34373,0.00014,27.09965]
[1777873695541,36.49,80029.46,0.0,-0.34373,0.00014,27.09965]
[1777873695576,36.49,80029.46,0.0,-0.34373,0.00014,27.09965]
[1777873695675,36.49,80025.62,0.0,-0.34425,0.00014,27.11374]
[1777873696073,36.49,80025.62,0.0,-0.34425,0.00014,27.11374]
[1777873697579,36.49,80026.41,0.0,-0.34414,0.00014,27.11073]
[1777873697681,36.49,80026.56,0.0,-0.34411,0.00014,27.11008]
[1777873701170,36.48,80027.26,0.0,-0.34401,0.00014,27.10723]
[1777873701180,36.48,80027.26,0.0,-0.34401,0.00014,27.10723]
[1777873701557,36.48,80025.32,0.0,-0.34427,0.00014,27.11443]
[1777873704772,36.48,80022.51,0.0,-0.34465,0.00014,27.12456]
[1777873704794,36.48,80022.51,0.0,-0.34465,0.00014,27.12456]
[1777873705756,36.48,80021.04,0.0,-0.34485,0.00014,27.1299]
[1777873708929,36.48,80020.43,0.0,-0.34492,0.00014,27.13176]
[1777873714405,36.47,80021.47,0.0,-0.34475,0.00014,27.12396]
[1777873719441,36.47,80019.32,0.0,-0.34502,0.00014,27.13143]
[1777873719956,36.47,80019.32,0.0,-0.34502,0.00014,27.13143]
[1777873719989,36.47,80019.32,0.0,-0.34502,0.00014,27.13143]
[1777873720050,36.47,80019.32,0.0,-0.34502,0.00014,27.13143]
[1777873720084,36.47,80019.32,0.0,-0.34502,0.00014,27.13143]
[1777873723973,36.47,80024.37,0.0,-0.34432,0.00014,27.11242]
[1777873724043,36.47,80024.37,0.0,-0.34432,0.00014,27.11242]
[1777873724045,36.47,80024.37,0.0,-0.34432,0.00014,27.11242]
[1777873724476,36.47,80024.46,0.0,-0.34431,0.00014,27.11201]
[1777873727152,36.46,80025.92,0.0,-0.3441,0.00014,27.10644]
[1777873727211,36.46,80025.92,0.0,-0.3441,0.00014,27.10644]
[1777873732239,36.46,80029.8,0.0,-0.34356,0.00014,27.09162]
[1777873734223,36.46,80031.44,0.0,-0.34333,0.00014,27.08539]
[1777873734927,36.46,80031.04,0.0,-0.34338,0.00014,27.08683]
[1777873738167,36.46,80036.15,0.0,-0.34268,0.00014,27.0676]
[1777873738268,36.46,80036.15,0.0,-0.34268,0.00014,27.0676]
[1777873738718,36.46,80035.91,0.0,-0.34271,0.00014,27.06846]
[1777873744377,36.46,80033.31,0.0,-0.34306,0.00014,27.07801]
[1777873748474,36.45,80035.71,0.0,-0.34272,0.00014,27.06889]
[1777873748857,36.45,80036.54,0.0,-0.34261,0.00014,27.06575]
[1777873752574,36.45,80036.61,0.0,-0.3426,0.00014,27.06539]
[1777873754577,36.45,80036.61,0.0,-0.34259,0.00014,27.06533]
[1777873754690,36.45,80036.81,0.0,-0.34257,0.00014,27.06455]
[1777873759725,36.45,80037.12,0.0,-0.34252,0.00014,27.06324]
[1777873768788,36.45,80039.6,0.0,-0.34216,0.00014,27.05335]
[1777873770334,36.45,80038.97,0.0,-0.34225,0.00014,27.05569]
[1777873770394,36.45,80038.97,0.0,-0.34225,0.00014,27.05569]
[1777873770803,36.45,80038.97,0.0,-0.34225,0.00014,27.05581]
[1777873771378,36.45,80038.97,0.0,-0.34225,0.00014,27.05581]
[1777873771809,36.45,80021.15,0.0,-0.34468,0.00014,27.11883]
[1777873772328,36.45,80021.15,0.0,-0.34468,0.00014,27.11883]
[1777873772524,36.45,80021.15,0.0,-0.34468,0.00014,27.11883]
[1777873775117,36.45,80020.41,0.0,-0.34479,0.00014,27.12174]
[1777873775147,36.45,80020.41,0.0,-0.34479,0.00014,27.12174]
[1777873775983,36.45,80020.41,0.0,-0.34479,0.00014,27.12174]
[1777873776072,36.45,80020.41,0.0,-0.34479,0.00014,27.12179]
[1777873776279,36.45,80020.41,0.0,-0.34479,0.00014,27.12179]
[1777873776289,36.45,80020.41,0.0,-0.34479,0.00014,27.12179]
[1777873776667,36.45,80020.41,0.0,-0.34479,0.00014,27.12179]
[1777873776710,36.45,80020.41,0.0,-0.34479,0.00014,27.12179]
[1777873776844,36.45,80020.46,0.0,-0.34478,0.00014,27.12166]
[1777873777851,36.45,80011.07,0.0,-0.34607,0.00014,27.15626]
[1777873780754,36.45,80011.78,0.0,-0.34598,0.00014,27.15371]
[1777873780782,36.45,80011.78,0.0,-0.34598,0.00014,27.15371]
[1777873780800,36.45,80011.78,0.0,-0.34598,0.00014,27.15371]
[1777873780803,36.45,80011.78,0.0,-0.34598,0.00014,27.15371]
[1777873780840,36.45,80011.78,0.0,-0.34598,0.00014,27.15371]
[1777873780941,36.45,80006.59,0.0,-0.34669,0.00014,27.17273]
[1777873781029,36.45,80006.59,0.0,-0.34669,0.00014,27.17273]
[1777873781953,36.45,80006.59,0.0,-0.34669,0.00014,27.17273]
[1777873781878,36.45,80006.59,0.0,-0.34669,0.00014,27.17275]
[1777873783065,36.45,80005.13,0.0,-0.34689,0.00014,27.17809]
[1777873783490,36.45,80005.13,0.0,-0.34689,0.00014,27.17809]
[1777873783525,36.45,80005.13,0.0,-0.34689,0.00014,27.17809]
[1777873783893,36.45,80004.85,0.0,-0.34693,0.00014,27.17913]
[1777873784381,36.45,80004.85,0.0,-0.34693,0.00014,27.17913]
[1777873785094,36.45,80004.11,0.0,-0.34704,0.00014,27.18184]
[1777873785186,36.45,80004.11,0.0,-0.34704,0.00014,27.18184]
[1777873786606,36.45,80002.96,0.0,-0.34719,0.00014,27.18605]
[1777873789678,36.45,80001.0,0.0,-0.34747,0.00014,27.19322]
[1777873789703,36.45,80001.0,0.0,-0.34747,0.00014,27.19322]
[1777873789721,36.45,80001.0,0.0,-0.34747,0.00014,27.19322]
[1777873789758,36.45,80001.0,0.0,-0.34747,0.00014,27.19322]
[1777873789798,36.45,80001.0,0.0,-0.34747,0.00014,27.19322]
[1777873789809,36.45,80001.0,0.0,-0.34747,0.00014,27.19322]
[1777873789997,36.45,79996.24,0.0,-0.34812,0.00014,27.2105]
[1777873792117,36.45,79995.83,0.0,-0.34818,0.00014,27.21199]
[1777873792162,36.45,79995.83,0.0,-0.34818,0.00014,27.21199]
[1777873792956,36.45,79995.83,0.0,-0.34818,0.00014,27.21199]
[1777873794656,36.45,79995.95,0.0,-0.34816,0.00014,27.21156]
[1777873797471,36.45,79997.67,0.0,-0.34793,0.00014,27.20536]
[1777873797509,36.45,79997.67,0.0,-0.34793,0.00014,27.20536]
[1777873798160,36.45,79997.59,0.0,-0.34794,0.00014,27.20566]
[1777873798168,36.45,79997.59,0.0,-0.34794,0.00014,27.20566]
[1777873798240,36.45,79997.59,0.0,-0.34794,0.00014,27.20566]
[1777873798998,36.45,79998.4,0.0,-0.34783,0.00014,27.20273]
[1777873799364,36.45,79998.4,0.0,-0.34783,0.00014,27.20273]
[1777873799715,36.45,79999.65,0.0,-0.34765,0.00014,27.19822]
[1777873801734,36.45,79999.65,0.0,-0.34765,0.00014,27.19823]
[1777873802023,36.45,80001.52,0.0,-0.3474,0.00014,27.19146]
[1777873802466,36.45,80001.52,0.0,-0.3474,0.00014,27.19146]
[1777873802486,36.45,80001.52,0.0,-0.3474,0.00014,27.19146]
[1777873803026,36.45,80007.96,0.0,-0.34651,0.00014,27.16801]
[1777873803228,36.45,80007.96,0.0,-0.34651,0.00014,27.16801]
[1777873803470,36.45,80007.96,0.0,-0.34651,0.00014,27.16801]
[1777873804035,36.45,80011.22,0.0,-0.34606,0.00014,27.15596]
[1777873806079,36.45,80013.36,0.0,-0.34576,0.00014,27.148]
[1777873806152,36.45,80013.07,0.0,-0.3458,0.00014,27.14896]
[1777873807431,36.45,80013.07,0.0,-0.3458,0.00014,27.14896]
[1777873807437,36.45,80011.7,0.0,-0.34598,0.00014,27.15388]
[1777873808134,36.45,80011.7,0.0,-0.34598,0.00014,27.15388]
[1777873808980,36.45,80011.7,0.0,-0.34598,0.00014,27.15388]
[1777873809029,36.45,80011.7,0.0,-0.34598,0.00014,27.15388]
[1777873808165,36.45,80010.39,0.0,-0.34616,0.00014,27.15858]
[1777873809085,36.45,80010.39,0.0,-0.34616,0.00014,27.15858]
[1777873810021,36.45,80010.39,0.0,-0.34616,0.00014,27.15858]
[1777873810062,36.45,80010.46,0.0,-0.34615,0.00014,27.15836]
[1777873810075,36.45,80010.46,0.0,-0.34615,0.00014,27.15836]
[1777873810580,36.45,80010.46,0.0,-0.34615,0.00014,27.15836]
[1777873810611,36.45,80010.46,0.0,-0.34615,0.00014,27.15836]
[1777873810692,36.45,80011.57,0.0,-0.346,0.00014,27.15417]
[1777873811590,36.45,80011.57,0.0,-0.346,0.00014,27.15417]
[1777873811660,36.45,80011.57,0.0,-0.34599,0.00014,27.15406]
[1777873813613,36.45,80011.54,0.0,-0.34599,0.00014,27.15406]
[1777873814371,36.44,80012.07,0.0,-0.34591,0.00014,27.15189]
[1777873814398,36.44,80012.07,0.0,-0.34591,0.00014,27.15189]
[1777873819655,36.44,80010.63,0.0,-0.34609,0.00014,27.15659]
[1777873822452,36.44,80007.95,0.0,-0.34645,0.00014,27.16617]
[1777873822476,36.44,80007.95,0.0,-0.34645,0.00014,27.16617]
[1777873823308,36.44,80007.71,0.0,-0.34648,0.00014,27.16708]
[1777873823332,36.44,80007.42,0.0,-0.34652,0.00014,27.16817]
[1777873824435,36.44,80007.42,0.0,-0.34652,0.00014,27.16817]
[1777873824501,36.44,80004.27,0.0,-0.34696,0.00014,27.1797]
[1777873829810,36.44,80006.17,0.0,-0.3467,0.00014,27.17285]
[1777873835251,36.44,80007.79,0.0,-0.34647,0.00014,27.16362]
[1777873840286,36.44,80010.71,0.0,-0.34607,0.00014,27.15306]
[1777873845322,36.44,80011.66,0.0,-0.34595,0.00014,27.14973]
[1777873850405,36.44,80011.86,0.0,-0.34592,0.00014,27.14915]
[1777873856402,36.44,80012.73,0.0,-0.34581,0.00014,27.14609]
[1777873857554,36.44,80013.92,0.0,-0.34565,0.00014,27.14175]
[1777873857587,36.45,80020.72,0.0,-0.34471,0.00014,27.11669]
[1777873858184,36.45,80020.72,0.0,-0.34471,0.00014,27.11669]
[1777873858201,36.45,80020.72,0.0,-0.34471,0.00014,27.11669]
[1777873858238,36.45,80020.72,0.0,-0.34471,0.00014,27.11669]
[1777873858478,36.45,80020.72,0.0,-0.34471,0.00014,27.11669]
[1777873860435,36.45,80025.25,0.0,-0.3441,0.00014,27.10005]
[1777873860480,36.45,80025.25,0.0,-0.3441,0.00014,27.10005]
[1777873861348,36.45,80025.75,0.0,-0.34403,0.00014,27.09819]
[1777873861374,36.45,80025.75,0.0,-0.34403,0.00014,27.09819]
[1777873861433,36.45,80025.75,0.0,-0.34403,0.00014,27.09826]
[1777873862610,36.45,80025.75,0.0,-0.34403,0.00014,27.09826]
[1777873862621,36.45,80029.93,0.0,-0.34346,0.00014,27.08276]
[1777873867891,36.45,80028.31,0.0,-0.34369,0.00014,27.08916]
[1777873867980,36.45,80028.35,0.0,-0.34369,0.00014,27.08908]
[1777873870001,36.45,80028.35,0.0,-0.34369,0.00014,27.08908]
[1777873870006,36.45,80028.49,0.0,-0.34368,0.00014,27.08869]
[1777873871982,36.45,80028.49,0.0,-0.34368,0.00014,27.08869]
[1777873872025,36.45,80028.49,0.0,-0.34368,0.00014,27.08869]
[1777873872040,36.45,80028.49,0.0,-0.34368,0.00014,27.08869]
[1777873872075,36.45,80028.49,0.0,-0.34368,0.00014,27.08882]
[1777873874029,36.45,80028.49,0.0,-0.34368,0.00014,27.08882]
[1777873875086,36.46,80028.95,0.0,-0.34362,0.00014,27.08723]
[1777873875653,36.46,80028.95,0.0,-0.34362,0.00014,27.08723]
[1777873876102,36.46,80028.95,0.0,-0.34362,0.00014,27.08723]
[1777873876125,36.46,80027.14,0.0,-0.34387,0.00014,27.09409]
[1777873876203,36.46,80027.14,0.0,-0.34387,0.00014,27.09409]
[1777873876216,36.46,80027.14,0.0,-0.34387,0.00014,27.09409]
[1777873876455,36.46,80027.14,0.0,-0.34387,0.00014,27.09409]
[1777873876543,36.46,80027.14,0.0,-0.34387,0.00014,27.09409]
[1777873878108,36.46,80027.14,0.0,-0.34387,0.00014,27.09409]
[1777873878828,36.46,80024.29,0.0,-0.34427,0.00014,27.10484]
[1777873880167,36.46,80023.46,0.0,-0.34439,0.00014,27.10797]
[1777873881089,36.46,80022.78,0.0,-0.34448,0.00014,27.11054]
[1777873886108,36.46,80022.49,0.0,-0.34453,0.00014,27.11183]
[1777873887817,36.46,80021.95,0.0,-0.34461,0.00014,27.11393]
[1777873887829,36.46,80021.95,0.0,-0.34461,0.00014,27.11393]
[1777873887858,36.46,80021.95,0.0,-0.34461,0.00014,27.11393]
[1777873887896,36.46,80021.83,0.0,-0.34462,0.00014,27.11443]
[1777873889919,36.46,80021.83,0.0,-0.34462,0.00014,27.11443]
[1777873889959,36.46,80021.83,0.0,-0.34462,0.00014,27.11443]
[1777873890342,36.46,80021.0,0.0,-0.34474,0.00014,27.11761]
[1777873890640,36.46,80021.0,0.0,-0.34474,0.00014,27.11761]
[1777873895675,36.47,80022.4,0.0,-0.34454,0.00014,27.10921]
[1777873896340,36.47,80022.4,0.0,-0.34454,0.00014,27.10921]
[1777873896378,36.47,80022.4,0.0,-0.34454,0.00014,27.10921]
[1777873896463,36.47,80022.4,0.0,-0.34454,0.00014,27.10921]
[1777873896498,36.47,80022.4,0.0,-0.34454,0.00014,27.10921]
[1777873897280,36.47,80023.46,0.0,-0.3444,0.00014,27.10534]
[1777873898501,36.47,80024.13,0.0,-0.34431,0.00014,27.10298]
[1777873898696,36.47,80024.13,0.0,-0.34431,0.00014,27.10298]
[1777873900539,36.47,80024.37,0.0,-0.34428,0.00014,27.10215]
[1777873900548,36.47,80024.37,0.0,-0.34428,0.00014,27.10215]
[1777873900564,36.47,80024.37,0.0,-0.34428,0.00014,27.10215]
[1777873900600,36.47,80024.37,0.0,-0.34428,0.00014,27.10222]
[1777873905749,36.46,80025.33,0.0,-0.34414,0.00014,27.09824]
[1777873910781,36.46,80027.45,0.0,-0.34383,0.00014,27.08989]
[1777873912639,36.46,80032.59,0.0,-0.34313,0.00014,27.07065]
[1777873912761,36.46,80032.59,0.0,-0.34313,0.00014,27.07065]
[1777873912831,36.46,80032.92,0.0,-0.34308,0.00014,27.06934]
[1777873918872,36.46,80034.67,0.0,-0.34282,0.00014,27.06241]
[1777873919079,36.45,80038.04,0.0,-0.34236,0.00014,27.04971]
[1777873919198,36.45,80038.04,0.0,-0.34236,0.00014,27.04971]
[1777873919843,36.45,80038.04,0.0,-0.34236,0.00014,27.04965]
[1777873920899,36.45,80038.04,0.0,-0.34236,0.00014,27.04965]
[1777873920954,36.45,80036.25,0.0,-0.3426,0.00014,27.0563]
[1777873924952,36.45,80037.01,0.0,-0.34249,0.00014,27.05325]
[1777873924981,36.45,80037.9,0.0,-0.34237,0.00014,27.04984]
[1777873926182,36.45,80037.9,0.0,-0.34237,0.00014,27.04984]
[1777873926871,36.45,80037.9,0.0,-0.34237,0.00014,27.04978]
[1777873932082,36.45,80038.27,0.0,-0.34231,0.00014,27.04815]
[1777873937970,36.44,80038.95,0.0,-0.3422,0.00014,27.04514]
[1777873943004,36.44,80037.39,0.0,-0.3424,0.00014,27.05071]
[1777873948040,36.44,80038.25,0.0,-0.34227,0.00014,27.0472]
[1777873952263,36.44,80038.01,0.0,-0.34229,0.00014,27.04439]
[1777873953075,36.44,80038.01,0.0,-0.34228,0.00014,27.04434]
[1777873957370,36.43,80032.25,0.0,-0.34306,0.00014,27.06567]
[1777873962637,36.43,80032.93,0.0,-0.34296,0.00014,27.0628]
[1777873962997,36.43,80032.93,0.0,-0.34296,0.00014,27.0628]
[1777873970709,36.43,80033.33,0.0,-0.34289,0.00014,27.06084]
[1777873971348,36.43,80033.33,0.0,-0.34289,0.00014,27.06084]
[1777873972856,36.43,80033.33,0.0,-0.34289,0.00014,27.06078]
[1777873978787,36.42,80033.22,0.0,-0.34289,0.00014,27.06087]
[1777873981607,36.42,80032.21,0.0,-0.34302,0.00014,27.06447]
[1777873983378,36.42,80032.62,0.0,-0.34296,0.00014,27.06277]
[1777873983572,36.42,80032.62,0.0,-0.34296,0.00014,27.06277]
[1777873983692,36.42,80032.19,0.0,-0.34302,0.00014,27.06438]
[1777873985955,36.42,80018.69,0.0,-0.34487,0.00014,27.11459]
[1777873991343,36.42,80017.57,0.0,-0.34502,0.00014,27.11855]
[1777873994138,36.42,80016.24,0.0,-0.3452,0.00014,27.12343]
[1777873994213,36.42,80016.23,0.0,-0.3452,0.00014,27.1234]
[1777873999228,36.42,80013.87,0.0,-0.34552,0.00014,27.13196]
[1777874004252,36.42,80012.48,0.0,-0.34571,0.00014,27.13692]
[1777874009061,36.41,80011.03,0.0,-0.3459,0.00014,27.14207]
[1777874009208,36.41,80009.0,0.0,-0.34618,0.00014,27.14949]
[1777874009883,36.41,79996.31,0.0,-0.34793,0.00014,27.19582]
[1777874010440,36.41,79996.31,0.0,-0.34793,0.00014,27.19582]
[1777874011153,36.41,79996.31,0.0,-0.34793,0.00014,27.19582]
[1777874011179,36.41,79996.31,0.0,-0.34793,0.00014,27.19582]
[1777874011263,36.41,79995.16,0.0,-0.34807,0.00014,27.19652]
[1777874011796,36.41,79995.16,0.0,-0.34807,0.00014,27.19652]
[1777874011835,36.41,79995.16,0.0,-0.34807,0.00014,27.19652]
[1777874011843,36.41,79993.71,0.0,-0.34827,0.00014,27.20177]
[1777874013033,36.41,79993.71,0.0,-0.34827,0.00014,27.20177]
[1777874013351,36.41,79993.52,0.0,-0.3483,0.00014,27.20249]
[1777874014128,36.41,79993.52,0.0,-0.3483,0.00014,27.20249]
[1777874014171,36.41,79993.52,0.0,-0.3483,0.00014,27.20249]
[1777874019537,36.42,79995.38,0.0,-0.34805,0.00014,27.19582]
[1777874023976,36.41,79996.26,0.0,-0.34791,0.00014,27.19234]
[1777874024134,36.41,79997.39,0.0,-0.34776,0.00014,27.18818]
[1777874024947,36.41,79997.39,0.0,-0.34776,0.00014,27.18818]
[1777874025210,36.41,79999.56,0.0,-0.34746,0.00014,27.18024]
[1777874026410,36.41,79998.68,0.0,-0.34758,0.00014,27.18344]
[1777874026767,36.41,79998.68,0.0,-0.34758,0.00014,27.18344]
[1777874026943,36.41,79998.68,0.0,-0.34758,0.00014,27.18344]
[1777874026988,36.41,79998.68,0.0,-0.34758,0.00014,27.18344]
[1777874027027,36.41,79999.64,0.0,-0.34744,0.00014,27.17985]
[1777874028821,36.41,79999.9,0.0,-0.3474,0.00014,27.17886]
[1777874028859,36.41,80002.48,0.0,-0.34705,0.00014,27.16946]
[1777874030419,36.41,80006.15,0.0,-0.34654,0.00014,27.15595]
[1777874030576,36.41,80006.15,0.0,-0.34654,0.00014,27.15595]
[1777874030835,36.41,80006.15,0.0,-0.34654,0.00014,27.15595]
[1777874030936,36.41,80007.07,0.0,-0.34641,0.00014,27.15256]
[1777874032877,36.41,80007.07,0.0,-0.34641,0.00014,27.15256]
[1777874032885,36.41,80007.07,0.0,-0.34641,0.00014,27.15256]
[1777874032920,36.41,80007.06,0.0,-0.34641,0.00014,27.15254]
[1777874038670,36.41,80004.68,0.0,-0.34674,0.00014,27.16113]
[1777874043710,36.41,80003.88,0.0,-0.34684,0.00014,27.16394]
[1777874049052,36.41,80004.49,0.0,-0.34675,0.00014,27.16161]
[1777874054784,36.4,80007.18,0.0,-0.34638,0.00014,27.15159]
[1777874059825,36.4,80008.75,0.0,-0.34616,0.00014,27.1457]
[1777874061155,36.4,80008.75,0.0,-0.34616,0.00014,27.1457]
[1777874061179,36.4,80009.07,0.0,-0.34611,0.00014,27.14447]
[1777874067956,36.4,80006.65,0.0,-0.34644,0.00014,27.15324]
[1777874073921,36.4,80014.19,0.0,-0.34537,0.00014,27.12167]
[1777874080075,36.4,80012.45,0.0,-0.34561,0.00014,27.12801]
[1777874086004,36.39,80007.14,0.0,-0.34634,0.00014,27.1473]
[1777874091040,36.39,80003.33,0.0,-0.34686,0.00014,27.16109]
[1777874097080,36.39,80001.18,0.0,-0.34714,0.00014,27.16868]
[1777874100191,36.39,80000.06,0.0,-0.34729,0.00014,27.17267]
[1777874100196,36.39,80000.06,0.0,-0.34729,0.00014,27.17267]
[1777874100210,36.39,80000.28,0.0,-0.34726,0.00014,27.17183]
[1777874106145,36.39,80000.77,0.0,-0.34719,0.00014,27.16978]
[1777874111180,36.38,80000.42,0.0,-0.34723,0.00014,27.17083]
[1777874112423,36.38,80000.33,0.0,-0.34724,0.00014,27.17112]
[1777874113195,36.38,80000.36,0.0,-0.34723,0.00014,27.17096]
[1777874116481,36.38,80001.48,0.0,-0.34707,0.00014,27.16676]
[1777874117223,36.38,80001.67,0.0,-0.34704,0.00014,27.16602]
[1777874125084,36.38,80003.81,0.0,-0.34675,0.00014,27.15807]
[1777874130314,36.38,80000.31,0.0,-0.34722,0.00014,27.17057]
[1777874137363,36.38,80000.28,0.0,-0.3472,0.00014,27.16693]
[1777874142398,36.37,79999.31,0.0,-0.34733,0.00014,27.17028]
[1777874147433,36.37,80001.09,0.0,-0.34707,0.00014,27.16358]
[1777874153475,36.37,80004.27,0.0,-0.34663,0.00014,27.15172]
[1777874159518,36.37,80003.86,0.0,-0.34668,0.00014,27.15302]
[1777874161613,36.37,80003.29,0.0,-0.34675,0.00014,27.15507]
[1777874163218,36.37,80003.42,0.0,-0.34673,0.00014,27.15453]
[1777874163260,36.37,80003.42,0.0,-0.34673,0.00014,27.15453]
[1777874163286,36.37,80004.26,0.0,-0.34662,0.00014,27.15142]
[1777874167332,36.37,80005.8,0.0,-0.3464,0.00014,27.14573]
[1777874167352,36.37,80005.8,0.0,-0.3464,0.00014,27.14573]
[1777874167346,36.37,80005.89,0.0,-0.34639,0.00014,27.14536]
[1777874167652,36.37,80005.89,0.0,-0.34639,0.00014,27.14536]
[1777874167665,36.37,80005.89,0.0,-0.34639,0.00014,27.14536]
[1777874167763,36.37,80007.42,0.0,-0.34618,0.00014,27.13974]
[1777874168793,36.37,80007.42,0.0,-0.34618,0.00014,27.13974]
[1777874169260,36.37,80007.42,0.0,-0.34618,0.00014,27.13974]
[1777874169352,36.37,80017.97,0.0,-0.34472,0.00014,27.10079]
[1777874169951,36.37,80017.97,0.0,-0.34472,0.00014,27.10079]
[1777874170002,36.37,80017.97,0.0,-0.34472,0.00014,27.10079]
[1777874170052,36.37,80019.06,0.0,-0.34457,0.00014,27.09676]
[1777874170950,36.37,80019.06,0.0,-0.34457,0.00014,27.09676]
[1777874173091,36.37,80015.56,0.0,-0.34506,0.00014,27.10976]
[1777874173134,36.37,80015.56,0.0,-0.34506,0.00014,27.10976]
[1777874173218,36.37,80007.61,0.0,-0.34615,0.00014,27.13906]
[1777874178650,36.37,80008.14,0.0,-0.34608,0.00014,27.13705]
[1777874183685,36.37,80008.87,0.0,-0.34598,0.00014,27.13434]
[1777874188720,36.37,80008.81,0.0,-0.34598,0.00014,27.13455]
[1777874192679,36.37,80007.26,0.0,-0.34618,0.00014,27.13678]
[1777874192734,36.37,80007.26,0.0,-0.34618,0.00014,27.13678]
[1777874192835,36.37,80007.26,0.0,-0.34618,0.00014,27.13678]
[1777874193073,36.37,80007.26,0.0,-0.34618,0.00014,27.13678]
[1777874193176,36.37,80008.02,0.0,-0.34608,0.00014,27.13398]
[1777874193838,36.37,80008.02,0.0,-0.34608,0.00014,27.13398]
[1777874193885,36.37,80016.59,0.0,-0.3449,0.00014,27.10236]
[1777874195662,36.37,80016.59,0.0,-0.3449,0.00014,27.10237]
[1777874196908,36.37,80018.47,0.0,-0.34464,0.00014,27.09546]
[1777874196926,36.37,80018.47,0.0,-0.34464,0.00014,27.09546]
[1777874197390,36.37,80018.56,0.0,-0.34463,0.00014,27.09517]
[1777874198687,36.37,80021.31,0.0,-0.34425,0.00014,27.08499]
[1777874199468,36.37,80021.31,0.0,-0.34425,0.00014,27.08499]
[1777874202540,36.37,80019.39,0.0,-0.34452,0.00014,27.09229]
[1777874204025,36.37,80019.39,0.0,-0.34452,0.00014,27.09229]
[1777874204081,36.37,80019.37,0.0,-0.34453,0.00014,27.09244]
[1777874209115,36.37,80019.14,0.0,-0.34456,0.00014,27.09347]
[1777874210108,36.37,80019.14,0.0,-0.34456,0.00014,27.09347]
[1777874210423,36.37,80017.09,0.0,-0.34485,0.00014,27.1011]
[1777874212107,36.37,80019.15,0.0,-0.34457,0.00014,27.09349]
[1777874212157,36.37,80019.15,0.0,-0.34457,0.00014,27.09349]
[1777874212427,36.37,80022.36,0.0,-0.34413,0.00014,27.08159]
[1777874217448,36.37,80022.35,0.0,-0.34413,0.00014,27.08176]
[1777874220329,36.37,80022.0,0.0,-0.34418,0.00014,27.08322]
[1777874220392,36.37,80022.33,0.0,-0.34414,0.00014,27.08204]
[1777874225419,36.38,80022.18,0.0,-0.34417,0.00014,27.08276]
[1777874230436,36.38,80020.97,0.0,-0.34434,0.00014,27.08747]
[1777874235454,36.38,80019.71,0.0,-0.34452,0.00014,27.09237]
[1777874240467,36.38,80019.6,0.0,-0.34454,0.00014,27.09297]
[1777874245491,36.38,80019.09,0.0,-0.34462,0.00014,27.09504]
[1777874250494,36.39,80019.27,0.0,-0.3446,0.00014,27.09455]
[1777874255517,36.39,80019.92,0.0,-0.3445,0.00014,27.08885]
[1777874260543,36.39,80020.09,0.0,-0.34449,0.00014,27.08839]
[1777874265553,36.39,80020.26,0.0,-0.34447,0.00014,27.08794]
[1777874270578,36.39,80018.75,0.0,-0.34468,0.00014,27.09371]
[1777874275597,36.39,80016.01,0.0,-0.34506,0.00014,27.104]
[1777874279065,36.39,80016.39,0.0,-0.34501,0.00014,27.10267]
[1777874279441,36.39,80016.39,0.0,-0.34501,0.00014,27.10267]
[1777874279507,36.39,80016.84,0.0,-0.34495,0.00014,27.10103]
[1777874284625,36.4,80021.81,0.0,-0.34427,0.00014,27.08275]
[1777874285412,36.4,80022.55,0.0,-0.34417,0.00014,27.08005]
[1777874290449,36.4,80023.21,0.0,-0.34409,0.00014,27.07782]
[1777874295483,36.4,80021.97,0.0,-0.34427,0.00014,27.08265]
[1777874300518,36.4,80021.73,0.0,-0.34431,0.00014,27.08375]
[1777874305553,36.4,80021.25,0.0,-0.34438,0.00014,27.08573]
[1777874308167,36.4,80021.32,0.0,-0.34437,0.00014,27.08555]
[1777874308268,36.4,80018.63,0.0,-0.34475,0.00014,27.09556]
[1777874314616,36.41,80016.83,0.0,-0.34498,0.00014,27.0989]
[1777874320470,36.41,80017.35,0.0,-0.34492,0.00014,27.09709]
[1777874320748,36.41,80016.91,0.0,-0.34498,0.00014,27.09877]
[1777874320845,36.41,80016.93,0.0,-0.34498,0.00014,27.09869]
[1777874326286,36.41,80017.3,0.0,-0.34493,0.00014,27.09746]
[1777874326363,36.41,80011.85,0.0,-0.34568,0.00014,27.11758]
[1777874327021,36.41,80011.85,0.0,-0.34568,0.00014,27.11758]
[1777874327040,36.41,80011.85,0.0,-0.34568,0.00014,27.11758]
[1777874327122,36.41,80008.3,0.0,-0.34617,0.00014,27.13063]
[1777874328558,36.41,80008.3,0.0,-0.34617,0.00014,27.13063]
[1777874329469,36.41,80008.3,0.0,-0.34617,0.00014,27.13063]
[1777874332461,36.41,80008.35,0.0,-0.34616,0.00014,27.13045]
[1777874332483,36.41,80008.35,0.0,-0.34616,0.00014,27.13045]
[1777874332573,36.41,80009.26,0.0,-0.34604,0.00014,27.12711]
[1777874334416,36.41,80009.45,0.0,-0.34601,0.00014,27.12641]
[1777874334517,36.41,80010.95,0.0,-0.3458,0.00014,27.12089]
[1777874336445,36.41,80010.95,0.0,-0.3458,0.00014,27.12089]
[1777874336466,36.41,80010.99,0.0,-0.3458,0.00014,27.12075]
[1777874342176,36.41,80015.86,0.0,-0.34513,0.00014,27.10283]
[1777874346994,36.41,80016.98,0.0,-0.34498,0.00014,27.09876]
[1777874347017,36.41,80016.98,0.0,-0.34498,0.00014,27.09876]
[1777874352107,36.41,80020.81,0.0,-0.34446,0.00014,27.08471]
[1777874352134,36.41,80020.81,0.0,-0.34446,0.00014,27.08471]
[1777874353497,36.41,80023.0,0.0,-0.34416,0.00014,27.07662]
[1777874353539,36.41,80023.0,0.0,-0.34416,0.00014,27.07662]
[1777874358851,36.41,80022.06,0.0,-0.34429,0.00014,27.08027]
[1777874359195,36.41,80022.08,0.0,-0.34429,0.00014,27.08026]
[1777874368995,36.42,80022.02,0.0,-0.34431,0.00014,27.08077]
[1777874374031,36.42,80016.84,0.0,-0.34501,0.00014,27.09658]
[1777874376846,36.42,80016.51,0.0,-0.34505,0.00014,27.09782]
[1777874376881,36.42,80016.51,0.0,-0.34505,0.00014,27.09782]
[1777874377392,36.42,80016.51,0.0,-0.34505,0.00014,27.09782]
[1777874377427,36.42,80016.51,0.0,-0.34505,0.00014,27.09782]
[1777874382572,36.42,80017.05,0.0,-0.34498,0.00014,27.09592]
[1777874387281,36.42,80017.58,0.0,-0.34491,0.00014,27.09401]
[1777874387313,36.42,80017.58,0.0,-0.34491,0.00014,27.09401]
[1777874387354,36.42,80019.02,0.0,-0.34472,0.00014,27.08875]
[1777874389309,36.42,80019.02,0.0,-0.34472,0.00014,27.08875]
[1777874389360,36.42,80019.18,0.0,-0.3447,0.00014,27.08821]
[1777874390533,36.42,80019.18,0.0,-0.3447,0.00014,27.08821]
[1777874390841,36.42,80018.89,0.0,-0.34474,0.00014,27.0893]
[1777874392506,36.42,80018.89,0.0,-0.34474,0.00014,27.0893]
[1777874393407,36.42,80019.1,0.0,-0.34471,0.00014,27.08857]
[1777874393547,36.42,80018.0,0.0,-0.34486,0.00014,27.09266]
[1777874395429,36.42,80018.0,0.0,-0.34486,0.00014,27.09266]
[1777874395486,36.42,80018.27,0.0,-0.34483,0.00014,27.0917]
[1777874399038,36.42,80018.35,0.0,-0.34482,0.00014,27.09144]
[1777874399490,36.42,80018.35,0.0,-0.34482,0.00014,27.09144]
[1777874399500,36.42,80018.23,0.0,-0.34483,0.00014,27.09193]
[1777874400682,36.42,80018.23,0.0,-0.34483,0.00014,27.09193]
[1777874400743,36.42,80018.23,0.0,-0.34483,0.00014,27.09193]
[1777874400806,36.42,80017.72,0.0,-0.3449,0.00014,27.09381]
[1777874400855,36.42,80017.72,0.0,-0.3449,0.00014,27.09381]
[1777874401524,36.42,80012.7,0.0,-0.3456,0.00014,27.11244]
[1777874402133,36.42,80012.7,0.0,-0.3456,0.00014,27.11244]
[1777874402277,36.42,80010.55,0.0,-0.3459,0.00014,27.12042]
[1777874403562,36.42,80010.55,0.0,-0.3459,0.00014,27.12042]
[1777874403580,36.42,80010.55,0.0,-0.3459,0.00014,27.12042]
[1777874406210,36.42,80010.78,0.0,-0.34587,0.00014,27.1197]
[1777874406237,36.42,80010.78,0.0,-0.34587,0.00014,27.1197]
[1777874406590,36.42,80010.78,0.0,-0.34587,0.00014,27.1197]
[1777874406667,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874406780,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874406836,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874406910,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874407152,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874407262,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874408148,36.43,80012.22,0.0,-0.34568,0.00014,27.11453]
[1777874408269,36.43,80025.71,0.0,-0.34382,0.00014,27.0645]
[1777874408901,36.43,80025.71,0.0,-0.34382,0.00014,27.0645]
[1777874408945,36.43,80025.71,0.0,-0.34382,0.00014,27.0645]
[1777874409550,36.43,80025.71,0.0,-0.34382,0.00014,27.0645]
[1777874409566,36.43,80025.71,0.0,-0.34382,0.00014,27.0645]
[1777874409680,36.42,80029.09,0.0,-0.34335,0.00014,27.05179]
[1777874409700,36.42,80029.09,0.0,-0.34335,0.00014,27.05179]
[1777874409716,36.42,80029.09,0.0,-0.34335,0.00014,27.05179]
[1777874410608,36.42,80029.09,0.0,-0.34335,0.00014,27.05179]
[1777874410284,36.42,80029.09,0.0,-0.34335,0.00014,27.05179]
[1777874411716,36.42,80028.26,0.0,-0.34346,0.00014,27.05484]
[1777874412546,36.42,80028.26,0.0,-0.34346,0.00014,27.05484]
[1777874412593,36.42,80028.26,0.0,-0.34346,0.00014,27.05484]
[1777874412631,36.42,80028.26,0.0,-0.34346,0.00014,27.05484]
[1777874412628,36.42,80036.67,0.0,-0.3423,0.00014,27.02324]
[1777874413438,36.42,80036.67,0.0,-0.3423,0.00014,27.02324]
[1777874413469,36.42,80036.67,0.0,-0.3423,0.00014,27.02324]
[1777874413518,36.42,80040.16,0.0,-0.34183,0.00014,27.01007]
[1777874415844,36.42,80040.0,0.0,-0.34185,0.00014,27.01063]
[1777874416245,36.42,80040.0,0.0,-0.34185,0.00014,27.01063]
[1777874416335,36.42,80039.3,0.0,-0.34194,0.00014,27.01325]
[1777874417621,36.42,80039.3,0.0,-0.34194,0.00014,27.01325]
[1777874418340,36.42,80039.63,0.0,-0.3419,0.00014,27.01198]
[1777874419222,36.42,80039.63,0.0,-0.3419,0.00014,27.01198]
[1777874419346,36.42,80039.09,0.0,-0.34197,0.00014,27.01399]
[1777874424381,36.42,80038.77,0.0,-0.34201,0.00014,27.01509]
[1777874429416,36.42,80039.96,0.0,-0.34184,0.00014,27.01051]
[1777874430537,36.42,80039.96,0.0,-0.34184,0.00014,27.01051]
[1777874434114,36.42,80039.73,0.0,-0.34186,0.00014,27.0078]
[1777874434215,36.42,80039.9,0.0,-0.34183,0.00014,27.00716]
[1777874437048,36.42,80040.02,0.0,-0.34181,0.00014,27.00666]
[1777874441346,36.42,80039.29,0.0,-0.34191,0.00014,27.00933]
[1777874443309,36.42,80032.99,0.0,-0.34277,0.00014,27.03294]
[1777874443514,36.42,80033.9,0.0,-0.34265,0.00014,27.02949]
[1777874448549,36.42,80033.85,0.0,-0.34265,0.00014,27.02948]
[1777874454137,36.41,80038.31,0.0,-0.34203,0.00014,27.01254]
[1777874459626,36.41,80032.05,0.0,-0.34288,0.00014,27.03581]
[1777874461685,36.41,80034.08,0.0,-0.3426,0.00014,27.02815]
[1777874462990,36.41,80036.1,0.0,-0.34232,0.00014,27.02047]
[1777874463181,36.41,80036.1,0.0,-0.34232,0.00014,27.02047]
[1777874463484,36.41,80036.1,0.0,-0.34232,0.00014,27.02047]
[1777874463653,36.41,80044.22,0.0,-0.34121,0.00014,26.98981]
[1777874463920,36.41,80044.22,0.0,-0.34121,0.00014,26.98981]
[1777874463973,36.41,80044.22,0.0,-0.34121,0.00014,26.98981]
[1777874464661,36.41,80042.06,0.0,-0.3415,0.00014,26.99796]
[1777874465499,36.41,80042.06,0.0,-0.3415,0.00014,26.99796]
[1777874465640,36.41,80042.06,0.0,-0.3415,0.00014,26.99796]
[1777874465740,36.41,80024.32,0.0,-0.34394,0.00014,27.06445]
[1777874465760,36.41,80024.32,0.0,-0.34394,0.00014,27.06445]
[1777874466223,36.41,80024.32,0.0,-0.34394,0.00014,27.06445]
[1777874466266,36.41,80024.32,0.0,-0.34394,0.00014,27.06445]
[1777874466677,36.41,80012.96,0.0,-0.3455,0.00014,27.10661]
[1777874466784,36.41,80012.96,0.0,-0.3455,0.00014,27.10661]
[1777874467469,36.41,80012.96,0.0,-0.3455,0.00014,27.10661]
[1777874468782,36.41,80011.13,0.0,-0.34576,0.00014,27.11346]
[1777874468800,36.41,80011.13,0.0,-0.34576,0.00014,27.11346]
[1777874469695,36.41,80010.49,0.0,-0.34585,0.00014,27.11586]
[1777874470747,36.41,80010.95,0.0,-0.34578,0.00014,27.11422]
[1777874470773,36.41,80010.95,0.0,-0.34578,0.00014,27.11422]
[1777874472366,36.41,80009.96,0.0,-0.34592,0.00014,27.1179]
[1777874472398,36.41,80009.96,0.0,-0.34592,0.00014,27.1179]
[1777874473283,36.41,80010.55,0.0,-0.34584,0.00014,27.11577]
[1777874473315,36.41,80010.55,0.0,-0.34584,0.00014,27.11577]
[1777874473833,36.41,80011.38,0.0,-0.34573,0.00014,27.11276]
[1777874473851,36.41,80011.38,0.0,-0.34573,0.00014,27.11276]
[1777874474731,36.41,80011.32,0.0,-0.34574,0.00014,27.11302]
[1777874474787,36.41,80011.32,0.0,-0.34574,0.00014,27.11302]
[1777874474854,36.41,80011.32,0.0,-0.34574,0.00014,27.11302]
[1777874475738,36.41,80003.9,0.0,-0.34676,0.00014,27.14025]
[1777874477002,36.41,80005.22,0.0,-0.34658,0.00014,27.13545]
[1777874479169,36.41,80002.62,0.0,-0.34694,0.00014,27.14498]
[1777874479202,36.41,80002.62,0.0,-0.34694,0.00014,27.14498]
[1777874480969,36.41,80002.27,0.0,-0.34699,0.00014,27.14627]
[1777874481277,36.41,80001.96,0.0,-0.34703,0.00014,27.14741]
[1777874484711,36.41,80000.11,0.0,-0.34729,0.00014,27.15419]
[1777874485677,36.41,79999.41,0.0,-0.34739,0.00014,27.15675]
[1777874490696,36.41,79999.09,0.0,-0.34743,0.00014,27.15792]
[1777874495721,36.41,79996.72,0.0,-0.34774,0.00014,27.16305]
[1777874500742,36.41,79995.09,0.0,-0.34797,0.00014,27.16894]
[1777874505769,36.41,79994.63,0.0,-0.34803,0.00014,27.17056]
[1777874510792,36.41,79994.19,0.0,-0.34809,0.00014,27.17211]
[1777874511351,36.41,79994.3,0.0,-0.34807,0.00014,27.1717]
[1777874511625,36.41,79994.3,0.0,-0.34807,0.00014,27.1717]
[1777874511770,36.41,79994.25,0.0,-0.34808,0.00014,27.17187]
[1777874512707,36.41,80003.18,0.0,-0.34684,0.00014,27.13924]
[1777874513389,36.41,80003.18,0.0,-0.34684,0.00014,27.13924]
[1777874513417,36.41,80003.18,0.0,-0.34684,0.00014,27.13924]
[1777874513526,36.41,80003.18,0.0,-0.34684,0.00014,27.13924]
[1777874513534,36.41,80003.18,0.0,-0.34684,0.00014,27.13924]
[1777874513634,36.41,80007.42,0.0,-0.34625,0.00014,27.12364]
[1777874515957,36.41,80007.68,0.0,-0.34622,0.00014,27.12261]
[1777874517261,36.41,80005.98,0.0,-0.34645,0.00014,27.12876]
[1777874517620,36.41,80005.98,0.0,-0.34645,0.00014,27.12876]
[1777874523068,36.4,80002.59,0.0,-0.34689,0.00014,27.14056]
[1777874528104,36.4,80001.64,0.0,-0.34701,0.00014,27.14359]
[1777874533106,36.4,79999.31,0.0,-0.34732,0.00014,27.15173]
[1777874533130,36.4,79999.31,0.0,-0.34732,0.00014,27.15173]
[1777874533207,36.4,80000.35,0.0,-0.34717,0.00014,27.14785]
[1777874536355,36.39,80000.86,0.0,-0.3471,0.00014,27.1458]
[1777874536390,36.39,80000.86,0.0,-0.3471,0.00014,27.1458]
[1777874536457,36.39,80001.86,0.0,-0.34695,0.00014,27.14196]
[1777874542201,36.39,80005.64,0.0,-0.34641,0.00014,27.12767]
[1777874547236,36.38,80005.09,0.0,-0.34647,0.00014,27.12925]
[1777874552271,36.38,80005.95,0.0,-0.34633,0.00014,27.12215]
[1777874557306,36.38,80005.83,0.0,-0.34633,0.00014,27.12215]
[1777874562441,36.37,80007.55,0.0,-0.34608,0.00014,27.11548]
[1777874562524,36.37,80008.04,0.0,-0.346,0.00014,27.11351]
[1777874564156,36.37,80004.48,0.0,-0.34649,0.00014,27.1265]
[1777874564191,36.37,80004.48,0.0,-0.34649,0.00014,27.1265]
[1777874568043,36.37,80010.15,0.0,-0.3457,0.00014,27.10531]
[1777874568092,36.37,80010.15,0.0,-0.3457,0.00014,27.10531]
[1777874573418,36.36,80009.94,0.0,-0.34571,0.00014,27.10566]
[1777874577371,36.36,80010.91,0.0,-0.34557,0.00014,27.10189]
[1777874577409,36.36,80010.91,0.0,-0.34557,0.00014,27.10189]
[1777874579382,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579405,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579422,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579446,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579469,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579482,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579530,36.36,80010.88,0.0,-0.34557,0.00014,27.10188]
[1777874579840,36.36,80012.54,0.0,-0.34534,0.00014,27.09569]
[1777874580360,36.36,80012.54,0.0,-0.34534,0.00014,27.09569]
[1777874580699,36.36,80012.54,0.0,-0.34534,0.00014,27.09569]
[1777874580773,36.36,80027.35,0.0,-0.3433,0.00014,27.04056]
[1777874581324,36.36,80027.35,0.0,-0.3433,0.00014,27.04056]
[1777874581361,36.36,80027.35,0.0,-0.3433,0.00014,27.04056]
[1777874581373,36.36,80027.35,0.0,-0.3433,0.00014,27.04056]
[1777874581375,36.36,80027.35,0.0,-0.3433,0.00014,27.04056]
[1777874581420,36.36,80027.35,0.0,-0.3433,0.00014,27.04056]
[1777874581474,36.36,80027.35,0.0,-0.3433,0.00014,27.04055]
[1777874582733,36.36,80027.35,0.0,-0.3433,0.00014,27.04055]
[1777874582763,36.36,80027.35,0.0,-0.3433,0.00014,27.04055]
[1777874583528,36.36,80026.34,0.0,-0.34344,0.00014,27.04432]
[1777874583583,36.36,80023.23,0.0,-0.34387,0.00014,27.05592]
[1777874587063,36.36,80021.52,0.0,-0.3441,0.00014,27.06225]
[1777874588504,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588557,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588581,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588663,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588723,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588772,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588794,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588835,36.36,80017.26,0.0,-0.34469,0.00014,27.07806]
[1777874588817,36.36,80011.69,0.0,-0.34545,0.00014,27.09866]
[1777874589532,36.36,80011.69,0.0,-0.34545,0.00014,27.09862]
[1777874590061,36.36,80011.69,0.0,-0.34545,0.00014,27.09862]
[1777874590093,36.36,80011.69,0.0,-0.34545,0.00014,27.09862]
[1777874590537,36.36,80005.19,0.0,-0.34635,0.00014,27.12249]
[1777874595572,36.35,80003.62,0.0,-0.34655,0.00014,27.12797]
[1777874598718,36.35,80000.11,0.0,-0.34703,0.00014,27.1407]
[1777874598798,36.35,79999.54,0.0,-0.34711,0.00014,27.14272]
[1777874601075,36.35,79998.77,0.0,-0.34721,0.00014,27.1454]
[1777874601614,36.35,79996.39,0.0,-0.34754,0.00014,27.15401]
[1777874606775,36.35,79997.61,0.0,-0.34736,0.00014,27.14936]
[1777874610291,36.35,79999.96,0.0,-0.34703,0.00014,27.14046]
[1777874610349,36.35,79999.97,0.0,-0.34703,0.00014,27.14042]
[1777874613336,36.34,79999.33,0.0,-0.34709,0.00014,27.13909]
[1777874613385,36.34,79999.33,0.0,-0.34709,0.00014,27.13909]
[1777874613699,36.34,79997.41,0.0,-0.34736,0.00014,27.14604]
[1777874618735,36.34,80000.02,0.0,-0.34698,0.00014,27.13621]
[1777874623770,36.34,80002.83,0.0,-0.34659,0.00014,27.12568]
[1777874627069,36.34,80002.58,0.0,-0.34662,0.00014,27.12647]
[1777874627084,36.34,80002.58,0.0,-0.34662,0.00014,27.12647]
[1777874627087,36.34,80002.58,0.0,-0.34662,0.00014,27.12647]
[1777874627105,36.34,80002.58,0.0,-0.34662,0.00014,27.12647]
[1777874627797,36.34,80001.52,0.0,-0.34676,0.00014,27.13031]
[1777874632831,36.33,79997.51,0.0,-0.34731,0.00014,27.14472]
[1777874635631,36.33,79994.92,0.0,-0.34766,0.00014,27.15405]
[1777874635854,36.33,79994.92,0.0,-0.34766,0.00014,27.15399]
[1777874640888,36.33,79998.85,0.0,-0.34711,0.00014,27.13934]
[1777874644620,36.33,80004.38,0.0,-0.34634,0.00014,27.11892]
[1777874645784,36.33,80004.28,0.0,-0.34635,0.00014,27.11924]
[1777874645923,36.33,80004.22,0.0,-0.34636,0.00014,27.11941]
[1777874646895,36.33,80004.22,0.0,-0.34636,0.00014,27.11941]
[1777874646929,36.33,80004.22,0.0,-0.34636,0.00014,27.11941]
[1777874646947,36.33,80004.61,0.0,-0.3463,0.00014,27.11794]
[1777874647938,36.33,80004.89,0.0,-0.34626,0.00014,27.11687]
[1777874652972,36.32,80004.26,0.0,-0.34634,0.00014,27.11898]
[1777874654089,36.32,80004.26,0.0,-0.34634,0.00014,27.11898]
[1777874654134,36.32,80004.26,0.0,-0.34634,0.00014,27.11898]
[1777874654144,36.32,80003.77,0.0,-0.34641,0.00014,27.12074]
[1777874657004,36.32,79998.14,0.0,-0.34718,0.00014,27.14129]
[1777874657418,36.32,79995.62,0.0,-0.34753,0.00014,27.15044]
[1777874660479,36.32,79999.37,0.0,-0.347,0.00014,27.13657]
[1777874660524,36.32,79999.05,0.0,-0.34705,0.00014,27.13774]
[1777874662412,36.32,79999.05,0.0,-0.34705,0.00014,27.13768]
[1777874662438,36.32,79999.05,0.0,-0.34705,0.00014,27.13768]
[1777874662449,36.32,79999.05,0.0,-0.34705,0.00014,27.13768]
[1777874662588,36.32,79999.05,0.0,-0.34705,0.00014,27.13768]
[1777874662616,36.32,79999.05,0.0,-0.34705,0.00014,27.13768]
[1777874662689,36.32,80005.11,0.0,-0.34621,0.00014,27.11537]
[1777874664126,36.32,80005.11,0.0,-0.34621,0.00014,27.11537]
[1777874664247,36.32,80005.11,0.0,-0.34621,0.00014,27.11537]
[1777874664348,36.32,80004.65,0.0,-0.34627,0.00014,27.11702]
[1777874670092,36.32,80003.09,0.0,-0.34648,0.00014,27.12251]
[1777874675684,36.31,79999.2,0.0,-0.34699,0.00014,27.133]
[1777874680521,36.31,79996.34,0.0,-0.34738,0.00014,27.14323]
[1777874680544,36.31,79996.34,0.0,-0.34738,0.00014,27.14323]
[1777874686204,36.31,79996.92,0.0,-0.34728,0.00014,27.14072]
[1777874687981,36.31,79996.92,0.0,-0.34728,0.00014,27.14072]
[1777874688241,36.31,80000.72,0.0,-0.34676,0.00014,27.12675]
[1777874688273,36.31,80000.72,0.0,-0.34676,0.00014,27.12675]
[1777874688323,36.31,79998.0,0.0,-0.34713,0.00014,27.13666]
[1777874691910,36.31,79994.99,0.0,-0.34754,0.00014,27.14751]
[1777874692609,36.31,79994.72,0.0,-0.34758,0.00014,27.14842]
[1777874692760,36.31,79989.67,0.0,-0.34827,0.00014,27.16675]
[1777874697767,36.3,79989.39,0.0,-0.3483,0.00014,27.16749]
[1777874703782,36.3,79992.01,0.0,-0.34793,0.00014,27.15758]
[1777874708797,36.29,79996.0,0.0,-0.34736,0.00014,27.14261]
[1777874710548,36.29,79995.63,0.0,-0.34741,0.00014,27.14396]
[1777874710875,36.29,79995.63,0.0,-0.34741,0.00014,27.14396]
[1777874710883,36.29,79995.63,0.0,-0.34741,0.00014,27.14396]
[1777874710925,36.29,79995.63,0.0,-0.34741,0.00014,27.14396]
[1777874710950,36.29,79995.63,0.0,-0.34741,0.00014,27.14396]
[1777874710925,36.29,79982.15,0.0,-0.34928,0.00014,27.19289]
[1777874711944,36.3,79975.38,0.0,-0.35022,0.00014,27.21739]
[1777874712931,36.3,79975.38,0.0,-0.35022,0.00014,27.21739]
[1777874713000,36.3,79973.41,0.0,-0.3505,0.00014,27.22443]
[1777874719027,36.29,79971.8,0.0,-0.35072,0.00014,27.2301]
[1777874719072,36.29,79971.39,0.0,-0.35077,0.00014,27.23154]
[1777874719601,36.29,79971.39,0.0,-0.35077,0.00014,27.23154]
[1777874719683,36.29,79971.39,0.0,-0.35077,0.00014,27.23154]
[1777874719779,36.29,79975.02,0.0,-0.35027,0.00014,27.2185]
[1777874720900,36.29,79975.02,0.0,-0.35027,0.00014,27.2185]
[1777874721065,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874721075,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874721107,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874721312,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874721344,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874721397,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874721450,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874722346,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874722975,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874722999,36.29,79981.65,0.0,-0.34934,0.00014,27.19449]
[1777874723038,36.29,79976.49,0.0,-0.35005,0.00014,27.21287]
[1777874723097,36.29,79976.49,0.0,-0.35005,0.00014,27.21287]
[1777874723464,36.29,79976.49,0.0,-0.35005,0.00014,27.21287]
[1777874728597,36.27,79975.16,0.0,-0.35016,0.00014,27.21539]
[1777874729070,36.25,79971.9,0.0,-0.35054,0.00014,27.22498]
[1777874729097,36.25,79971.9,0.0,-0.35054,0.00014,27.22498]
[1777874729103,36.25,79971.9,0.0,-0.35054,0.00014,27.22498]
[1777874729202,36.25,79971.9,0.0,-0.35054,0.00014,27.22498]
[1777874729212,36.25,79971.9,0.0,-0.35054,0.00014,27.22498]
[1777874729702,36.24,79971.81,0.0,-0.35051,0.00014,27.22422]
[1777874730691,36.24,79971.81,0.0,-0.35051,0.00014,27.22422]
[1777874731225,36.24,79972.61,0.0,-0.35039,0.00014,27.22124]
[1777874731519,36.24,79972.61,0.0,-0.35038,0.00014,27.21776]
[1777874733265,36.23,79972.51,0.0,-0.35039,0.00014,27.21801]
[1777874734025,36.21,79972.8,0.0,-0.35028,0.00014,27.21488]
[1777874736187,36.21,79969.66,0.0,-0.35071,0.00014,27.22595]
[1777874736238,36.21,79969.66,0.0,-0.35071,0.00014,27.22595]
[1777874737320,36.21,79969.66,0.0,-0.35071,0.00014,27.22595]
[1777874742743,36.18,79964.07,0.0,-0.35136,0.00014,27.24244]
[1777874747603,36.14,79959.76,0.0,-0.35184,0.00014,27.25435]
[1777874747619,36.14,79959.76,0.0,-0.35184,0.00014,27.25435]
[1777874747630,36.14,79959.76,0.0,-0.35184,0.00014,27.25435]
[1777874751207,36.11,79957.15,0.0,-0.35209,0.00014,27.26049]
[1777874751236,36.11,79957.15,0.0,-0.35209,0.00014,27.26049]
[1777874751601,36.11,79957.15,0.0,-0.35209,0.00014,27.26049]
[1777874751629,36.11,79957.15,0.0,-0.35209,0.00014,27.26049]
[1777874751694,36.11,79957.15,0.0,-0.35209,0.00014,27.26062]
[1777874753707,36.11,79946.3,0.0,-0.35362,0.00014,27.29918]
[1777874754413,36.11,79946.3,0.0,-0.35362,0.00014,27.29918]
[1777874754443,36.11,79946.3,0.0,-0.35362,0.00014,27.29918]
[1777874755631,36.13,79944.74,0.0,-0.35391,0.00014,27.30666]
[1777874757671,36.15,79941.74,0.0,-0.35439,0.00014,27.31891]
[1777874759825,36.17,79940.2,0.0,-0.35466,0.00014,27.32581]
[1777874759835,36.18,79940.07,0.0,-0.35471,0.00014,27.32698]
[1777874761250,36.18,79940.07,0.0,-0.35471,0.00014,27.32705]
[1777874761311,36.18,79940.07,0.0,-0.35471,0.00014,27.32705]
[1777874761696,36.18,79940.07,0.0,-0.35471,0.00014,27.32705]
[1777874761752,36.18,79940.07,0.0,-0.35471,0.00014,27.32705]
[1777874764180,36.18,79922.26,0.0,-0.35721,0.00014,27.3888]
[1777874764308,36.18,79922.26,0.0,-0.35721,0.00014,27.3888]
[1777874764420,36.18,79922.26,0.0,-0.35721,0.00014,27.3888]
[1777874764975,36.18,79911.06,0.0,-0.35879,0.00014,27.42703]
[1777874765835,36.18,79911.06,0.0,-0.35879,0.00014,27.42703]
[1777874766247,36.18,79907.27,0.0,-0.35932,0.00014,27.43985]
[1777874766286,36.18,79907.27,0.0,-0.35932,0.00014,27.43985]
[1777874766288,36.18,79907.27,0.0,-0.35932,0.00014,27.43985]
[1777874766352,36.18,79907.27,0.0,-0.35932,0.00014,27.43985]
[1777874766798,36.18,79907.27,0.0,-0.35932,0.00014,27.43983]
[1777874768309,36.18,79908.41,0.0,-0.35916,0.00014,27.43596]
[1777874769753,36.18,79912.95,0.0,-0.35852,0.00014,27.42056]
[1777874769777,36.18,79912.95,0.0,-0.35852,0.00014,27.42056]
[1777874769844,36.18,79919.03,0.0,-0.35767,0.00014,27.39983]
[1777874770512,36.18,79919.03,0.0,-0.35767,0.00014,27.39983]
[1777874770565,36.18,79919.03,0.0,-0.35767,0.00014,27.39983]
[1777874770827,36.18,79919.03,0.0,-0.35767,0.00014,27.39984]
[1777874771937,36.18,79919.03,0.0,-0.35767,0.00014,27.39984]
[1777874771946,36.18,79919.03,0.0,-0.35767,0.00014,27.39984]
[1777874772003,36.18,79918.04,0.0,-0.35781,0.00014,27.40323]
[1777874777844,36.18,79920.41,0.0,-0.35747,0.00014,27.39515]
[1777874783919,36.18,79916.12,0.0,-0.35808,0.00014,27.40986]
[1777874786124,36.18,79915.31,0.0,-0.35819,0.00014,27.4126]
[1777874786167,36.18,79915.31,0.0,-0.35819,0.00014,27.4126]
[1777874788141,36.18,79916.77,0.0,-0.35799,0.00014,27.40761]
[1777874789074,36.18,79914.98,0.0,-0.35824,0.00014,27.41371]
[1777874792125,36.18,79914.83,0.0,-0.35824,0.00014,27.41072]
[1777874792161,36.18,79914.83,0.0,-0.35824,0.00014,27.41072]
[1777874792229,36.18,79914.83,0.0,-0.35824,0.00014,27.41072]
[1777874792981,36.18,79914.83,0.0,-0.35824,0.00014,27.41071]
[1777874793651,36.18,79914.83,0.0,-0.35824,0.00014,27.41071]
[1777874793673,36.18,79914.83,0.0,-0.35824,0.00014,27.41071]
[1777874794251,36.18,79915.04,0.0,-0.35821,0.00014,27.40999]
[1777874796202,36.18,79915.95,0.0,-0.35808,0.00014,27.40687]
[1777874796229,36.18,79915.95,0.0,-0.35808,0.00014,27.40687]
[1777874797009,36.18,79917.21,0.0,-0.35791,0.00014,27.40257]
[1777874802014,36.18,79924.13,0.0,-0.35694,0.00014,27.37887]
[1777874802050,36.18,79924.13,0.0,-0.35694,0.00014,27.37887]
[1777874802075,36.18,79924.13,0.0,-0.35694,0.00014,27.37887]
[1777874802413,36.18,79929.29,0.0,-0.35621,0.00014,27.36111]
[1777874802427,36.18,79929.29,0.0,-0.35621,0.00014,27.36111]
[1777874802438,36.18,79929.29,0.0,-0.35621,0.00014,27.36111]
[1777874802464,36.18,79929.29,0.0,-0.35621,0.00014,27.36111]
[1777874802694,36.18,79929.29,0.0,-0.35621,0.00014,27.36111]
[1777874803053,36.18,79931.55,0.0,-0.3559,0.00014,27.35333]
[1777874803376,36.18,79931.55,0.0,-0.3559,0.00014,27.35333]
[1777874803531,36.18,79931.55,0.0,-0.3559,0.00014,27.35333]
[1777874803552,36.18,79931.55,0.0,-0.3559,0.00014,27.35333]
[1777874803571,36.18,79931.55,0.0,-0.3559,0.00014,27.35333]
[1777874803901,36.18,79931.55,0.0,-0.3559,0.00014,27.35333]
[1777874804060,36.18,79933.75,0.0,-0.35559,0.00014,27.34574]
[1777874804499,36.18,79933.75,0.0,-0.35559,0.00014,27.34574]
[1777874805068,36.18,79934.64,0.0,-0.35547,0.00014,27.34269]
[1777874806654,36.18,79934.04,0.0,-0.35555,0.00014,27.34481]
[1777874806685,36.18,79934.04,0.0,-0.35555,0.00014,27.34481]
[1777874806697,36.18,79934.04,0.0,-0.35555,0.00014,27.34481]
[1777874807081,36.18,79933.59,0.0,-0.35562,0.00014,27.34641]
[1777874812116,36.18,79937.13,0.0,-0.35513,0.00014,27.3343]
[1777874817151,36.18,79938.58,0.0,-0.35493,0.00014,27.32945]
[1777874822185,36.19,79945.17,0.0,-0.35402,0.00014,27.30665]
[1777874827445,36.19,79952.54,0.0,-0.353,0.00014,27.28105]
[1777874833263,36.19,79949.14,0.0,-0.35349,0.00014,27.29345]
[1777874838301,36.2,79947.79,0.0,-0.35369,0.00014,27.29851]
[1777874843575,36.2,79947.21,0.0,-0.35378,0.00014,27.30077]
[1777874847768,36.2,79937.69,0.0,-0.35512,0.00014,27.33435]
[1777874853346,36.2,79938.2,0.0,-0.35504,0.00014,27.32923]
[1777874853957,36.2,79945.9,0.0,-0.35397,0.00014,27.30243]
[1777874858993,36.21,79938.63,0.0,-0.35499,0.00014,27.328]
[1777874864483,36.21,79938.34,0.0,-0.35504,0.00014,27.32923]
[1777874868135,36.21,79940.93,0.0,-0.35468,0.00014,27.32031]
[1777874868161,36.21,79940.93,0.0,-0.35468,0.00014,27.32031]
[1777874868141,36.21,79941.34,0.0,-0.35462,0.00014,27.31891]
[1777874868225,36.21,79941.34,0.0,-0.35462,0.00014,27.31891]
[1777874868399,36.21,79941.34,0.0,-0.35462,0.00014,27.31891]
[1777874869102,36.21,79941.34,0.0,-0.35462,0.00014,27.31891]
[1777874869124,36.21,79941.34,0.0,-0.35462,0.00014,27.31891]
[1777874869150,36.21,79928.7,0.0,-0.3564,0.00014,27.3628]
[1777874869438,36.21,79928.7,0.0,-0.3564,0.00014,27.3628]
[1777874869481,36.21,79928.7,0.0,-0.3564,0.00014,27.3628]
[1777874869652,36.21,79928.7,0.0,-0.3564,0.00014,27.3628]
[1777874869689,36.21,79928.7,0.0,-0.3564,0.00014,27.3628]
[1777874870000,36.21,79926.85,0.0,-0.35666,0.00014,27.36917]
[1777874870408,36.21,79926.85,0.0,-0.35666,0.00014,27.36917]
[1777874870827,36.21,79926.85,0.0,-0.35666,0.00014,27.36917]
[1777874871072,36.21,79924.76,0.0,-0.35695,0.00014,27.37636]
[1777874877106,36.21,79925.92,0.0,-0.35678,0.00014,27.37231]
[1777874879881,36.21,79924.28,0.0,-0.35701,0.00014,27.37793]
[1777874879895,36.21,79924.28,0.0,-0.35701,0.00014,27.37791]
[1777874882695,36.21,79922.18,0.0,-0.35731,0.00014,27.3851]
[1777874882728,36.21,79922.18,0.0,-0.35731,0.00014,27.3851]
[1777874882740,36.21,79922.18,0.0,-0.35731,0.00014,27.3851]
[1777874882788,36.21,79919.75,0.0,-0.35765,0.00014,27.39338]
[1777874886857,36.21,79920.64,0.0,-0.35752,0.00014,27.39029]
[1777874887023,36.21,79920.64,0.0,-0.35752,0.00014,27.39029]
[1777874887064,36.21,79920.64,0.0,-0.35752,0.00014,27.39029]
[1777874887078,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888410,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888436,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888557,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888587,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888645,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888661,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888678,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888738,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888825,36.21,79928.41,0.0,-0.35643,0.00014,27.36358]
[1777874888910,36.21,79932.63,0.0,-0.35584,0.00014,27.34897]
[1777874889340,36.21,79932.63,0.0,-0.35584,0.00014,27.34897]
[1777874889371,36.21,79932.63,0.0,-0.35584,0.00014,27.34897]
[1777874890184,36.21,79932.63,0.0,-0.35584,0.00014,27.34897]
[1777874890216,36.2,79938.45,0.0,-0.35501,0.00014,27.32847]
[1777874890967,36.2,79938.45,0.0,-0.35501,0.00014,27.32847]
[1777874890982,36.2,79938.45,0.0,-0.35501,0.00014,27.32847]
[1777874890989,36.2,79938.45,0.0,-0.35501,0.00014,27.32847]
[1777874891134,36.2,79940.38,0.0,-0.35474,0.00014,27.32177]
[1777874892150,36.2,79940.38,0.0,-0.35474,0.00014,27.32177]
[1777874892169,36.2,79939.6,0.0,-0.35485,0.00014,27.32448]
[1777874897476,36.2,79942.34,0.0,-0.35446,0.00014,27.31488]
[1777874901512,36.2,79940.47,0.0,-0.35472,0.00014,27.32141]
[1777874901887,36.2,79940.47,0.0,-0.35472,0.00014,27.32141]
[1777874901971,36.2,79940.47,0.0,-0.35472,0.00014,27.32141]
[1777874901986,36.2,79940.47,0.0,-0.35472,0.00014,27.32141]
[1777874902000,36.2,79940.47,0.0,-0.35472,0.00014,27.32141]
[1777874902073,36.2,79930.05,0.0,-0.35619,0.00014,27.35757]
[1777874902370,36.2,79930.05,0.0,-0.35619,0.00014,27.35757]
[1777874902388,36.2,79930.05,0.0,-0.35619,0.00014,27.35757]
[1777874902753,36.2,79930.05,0.0,-0.35619,0.00014,27.35757]
[1777874904373,36.2,79932.95,0.0,-0.35578,0.00014,27.34751]
[1777874907107,36.2,79931.77,0.0,-0.35594,0.00014,27.35164]
[1777874907134,36.2,79931.77,0.0,-0.35594,0.00014,27.35164]
[1777874907175,36.2,79931.46,0.0,-0.35599,0.00014,27.35275]
[1777874912825,36.2,79935.9,0.0,-0.35535,0.00014,27.33379]
[1777874916171,36.2,79935.92,0.0,-0.35535,0.00014,27.33371]
[1777874916177,36.2,79935.92,0.0,-0.35535,0.00014,27.33371]
[1777874916209,36.2,79935.92,0.0,-0.35535,0.00014,27.33371]
[1777874916216,36.2,79933.49,0.0,-0.35569,0.00014,27.34213]
[1777874916747,36.2,79933.49,0.0,-0.35569,0.00014,27.34213]
[1777874916774,36.2,79933.49,0.0,-0.35569,0.00014,27.34213]
[1777874916853,36.2,79933.49,0.0,-0.35569,0.00014,27.34217]
[1777874918596,36.2,79933.0,0.0,-0.35576,0.00014,27.34386]
[1777874918690,36.2,79933.0,0.0,-0.35576,0.00014,27.34385]
[1777874924910,36.2,79931.73,0.0,-0.35592,0.00014,27.34793]
[1777874929944,36.2,79934.29,0.0,-0.35555,0.00014,27.33878]
[1777874934979,36.19,79932.26,0.0,-0.35582,0.00014,27.34542]
[1777874940018,36.19,79933.23,0.0,-0.35567,0.00014,27.34161]
[1777874945052,36.18,79935.23,0.0,-0.35537,0.00014,27.33424]
[1777874950086,36.18,79933.53,0.0,-0.3556,0.00014,27.33973]
[1777874955430,36.18,79932.34,0.0,-0.35575,0.00014,27.34361]
[1777874961163,36.17,79929.62,0.0,-0.35611,0.00014,27.35234]
[1777874966198,36.16,79929.21,0.0,-0.35615,0.00014,27.35332]
[1777874971235,36.16,79928.13,0.0,-0.35627,0.00014,27.35315]
[1777874976269,36.16,79927.45,0.0,-0.35635,0.00014,27.35506]
[1777874981304,36.15,79926.34,0.0,-0.35649,0.00014,27.35844]
[1777874986096,36.15,79922.75,0.0,-0.35698,0.00014,27.37047]
[1777874986135,36.15,79922.75,0.0,-0.35698,0.00014,27.37047]
[1777874992215,36.14,79923.86,0.0,-0.35682,0.00014,27.36628]
[1777874995529,36.14,79923.74,0.0,-0.35682,0.00014,27.3664]
[1777874995547,36.14,79923.74,0.0,-0.35682,0.00014,27.3664]
[1777874998546,36.14,79924.68,0.0,-0.35668,0.00014,27.36288]
[1777874998584,36.14,79924.68,0.0,-0.35668,0.00014,27.36288]
[1777875004128,36.13,79923.51,0.0,-0.35683,0.00014,27.36655]
[1777875009598,36.13,79918.81,0.0,-0.35748,0.00014,27.3823]
[1777875009637,36.13,79918.81,0.0,-0.35748,0.00014,27.3823]
[1777875014937,36.12,79916.2,0.0,-0.35783,0.00014,27.39083]
[1777875020113,36.12,79915.64,0.0,-0.35789,0.00014,27.3922]
[1777875024253,36.11,79915.38,0.0,-0.35791,0.00014,27.39282]
[1777875024267,36.11,79915.38,0.0,-0.35791,0.00014,27.39282]
[1777875024351,36.11,79914.26,0.0,-0.35806,0.00014,27.39646]
[1777875029828,36.11,79916.79,0.0,-0.35771,0.00014,27.3879]
[1777875035778,36.12,79918.26,0.0,-0.3575,0.00014,27.37955]
[1777875038399,36.12,79918.59,0.0,-0.35745,0.00014,27.37844]
[1777875038460,36.12,79918.59,0.0,-0.35745,0.00014,27.37852]
[1777875038866,36.12,79918.59,0.0,-0.35745,0.00014,27.37852]
[1777875038872,36.12,79918.59,0.0,-0.35745,0.00014,27.37852]
[1777875038937,36.12,79918.59,0.0,-0.35745,0.00014,27.37852]
[1777875039345,36.12,79918.59,0.0,-0.35745,0.00014,27.37852]
[1777875039399,36.12,79924.19,0.0,-0.35667,0.00014,27.35928]
[1777875039754,36.12,79934.49,0.0,-0.35522,0.00014,27.32355]
[1777875040983,36.12,79934.49,0.0,-0.35522,0.00014,27.32355]
[1777875041085,36.12,79940.11,0.0,-0.35443,0.00014,27.30402]
[1777875046760,36.12,79943.63,0.0,-0.35395,0.00014,27.29194]
[1777875051226,36.12,79946.19,0.0,-0.3536,0.00014,27.28328]
[1777875051289,36.12,79946.19,0.0,-0.3536,0.00014,27.28328]
[1777875051313,36.12,79946.18,0.0,-0.3536,0.00014,27.28332]
[1777875051536,36.12,79946.18,0.0,-0.3536,0.00014,27.28332]
[1777875051960,36.12,79946.18,0.0,-0.3536,0.00014,27.28332]
[1777875052061,36.13,79956.55,0.0,-0.35215,0.00014,27.24663]
[1777875053172,36.13,79956.55,0.0,-0.35215,0.00014,27.24663]
[1777875053273,36.12,79960.94,0.0,-0.35154,0.00014,27.23095]
[1777875058375,36.12,79962.26,0.0,-0.35135,0.00014,27.22617]
[1777875061328,36.12,79961.85,0.0,-0.35141,0.00014,27.22762]
[1777875061336,36.12,79961.85,0.0,-0.35141,0.00014,27.22762]
[1777875061377,36.12,79961.17,0.0,-0.3515,0.00014,27.23004]
[1777875061725,36.12,79961.17,0.0,-0.3515,0.00014,27.23004]
[1777875061743,36.12,79961.17,0.0,-0.3515,0.00014,27.23004]
[1777875062287,36.12,79960.83,0.0,-0.35155,0.00014,27.23124]
[1777875063079,36.12,79960.83,0.0,-0.35155,0.00014,27.23124]
[1777875063100,36.12,79960.83,0.0,-0.35155,0.00014,27.23124]
[1777875063153,36.12,79964.34,0.0,-0.35106,0.00014,27.21867]
[1777875065374,36.12,79964.34,0.0,-0.35106,0.00014,27.21867]
[1777875066138,36.12,79963.14,0.0,-0.35122,0.00014,27.22296]
[1777875066165,36.12,79963.14,0.0,-0.35122,0.00014,27.22296]
[1777875066178,36.12,79960.91,0.0,-0.35154,0.00014,27.23092]
[1777875067692,36.12,79960.91,0.0,-0.35154,0.00014,27.23092]
[1777875067718,36.12,79960.91,0.0,-0.35154,0.00014,27.23092]
[1777875068355,36.12,79960.91,0.0,-0.35154,0.00014,27.23092]
[1777875068401,36.12,79960.91,0.0,-0.35154,0.00014,27.23092]
[1777875067794,36.12,79959.44,0.0,-0.35174,0.00014,27.23616]
[1777875069156,36.12,79959.44,0.0,-0.35174,0.00014,27.23616]
[1777875069177,36.12,79959.44,0.0,-0.35174,0.00014,27.23616]
[1777875069232,36.12,79958.86,0.0,-0.35182,0.00014,27.23819]
[1777875069446,36.12,79958.86,0.0,-0.35182,0.00014,27.23819]
[1777875069467,36.12,79958.86,0.0,-0.35182,0.00014,27.23819]
[1777875069924,36.12,79958.86,0.0,-0.35182,0.00014,27.23817]
[1777875075404,36.12,79958.18,0.0,-0.35191,0.00014,27.24054]
[1777875080742,36.12,79957.14,0.0,-0.35205,0.00014,27.24413]
[1777875083685,36.12,79955.8,0.0,-0.35224,0.00014,27.24884]
[1777875084022,36.12,79955.8,0.0,-0.35224,0.00014,27.24882]
[1777875089057,36.12,79955.52,0.0,-0.35228,0.00014,27.24972]
[1777875094091,36.12,79956.35,0.0,-0.35214,0.00014,27.24321]
[1777875100253,36.12,79953.73,0.0,-0.35251,0.00014,27.25246]
[1777875106175,36.12,79954.04,0.0,-0.35246,0.00014,27.25123]
[1777875111210,36.12,79954.02,0.0,-0.35246,0.00014,27.25122]
[1777875116246,36.12,79955.38,0.0,-0.35227,0.00014,27.24632]
[1777875119209,36.11,79955.65,0.0,-0.35223,0.00014,27.24534]
[1777875119254,36.11,79955.65,0.0,-0.35223,0.00014,27.24534]
[1777875119310,36.11,79957.59,0.0,-0.35195,0.00014,27.23842]
[1777875122997,36.11,79961.76,0.0,-0.35137,0.00014,27.22353]
[1777875123033,36.11,79961.76,0.0,-0.35137,0.00014,27.22353]
[1777875123296,36.11,79963.86,0.0,-0.35108,0.00014,27.21602]
[1777875127591,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875127622,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875127865,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875127899,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875128485,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875129039,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875129085,36.12,79970.11,0.0,-0.35021,0.00014,27.19366]
[1777875129339,36.12,79970.11,0.0,-0.35021,0.00014,27.19372]
[1777875130468,36.12,79970.11,0.0,-0.35021,0.00014,27.19372]
[1777875130473,36.12,79970.11,0.0,-0.35021,0.00014,27.19372]
[1777875131353,36.12,79970.02,0.0,-0.35023,0.00014,27.19411]
[1777875132897,36.12,79972.26,0.0,-0.34991,0.00014,27.18607]
[1777875132918,36.12,79972.26,0.0,-0.34991,0.00014,27.18607]
[1777875134539,36.12,79973.59,0.0,-0.34973,0.00014,27.18135]
[1777875135411,36.12,79972.6,0.0,-0.34987,0.00014,27.18498]
[1777875138610,36.12,79973.44,0.0,-0.34975,0.00014,27.18185]
[1777875139410,36.12,79974.06,0.0,-0.34966,0.00014,27.17958]
[1777875140235,36.12,79974.06,0.0,-0.34966,0.00014,27.17958]
[1777875140285,36.12,79974.06,0.0,-0.34966,0.00014,27.17958]
[1777875140631,36.12,79974.89,0.0,-0.34955,0.00014,27.17655]
[1777875141423,36.12,79974.56,0.0,-0.34959,0.00014,27.17771]
[1777875144465,36.12,79965.64,0.0,-0.35084,0.00014,27.20986]
[1777875146224,36.12,79965.04,0.0,-0.35092,0.00014,27.21202]
[1777875146247,36.12,79965.04,0.0,-0.35092,0.00014,27.21202]
[1777875147059,36.12,79965.04,0.0,-0.35092,0.00014,27.21203]
[1777875147083,36.12,79965.04,0.0,-0.35092,0.00014,27.21203]
[1777875151879,36.12,79962.4,0.0,-0.35128,0.00014,27.21802]
[1777875151901,36.12,79962.4,0.0,-0.35128,0.00014,27.21802]
[1777875157986,36.12,79961.84,0.0,-0.35135,0.00014,27.22]
[1777875158922,36.12,79962.74,0.0,-0.35123,0.00014,27.21676]
[1777875165444,36.12,79962.74,0.0,-0.35123,0.00014,27.21675]
[1777875170625,36.12,79965.31,0.0,-0.35087,0.00014,27.2075]
[1777875174209,36.12,79965.59,0.0,-0.35083,0.00014,27.2065]
[1777875174251,36.12,79965.59,0.0,-0.35083,0.00014,27.2065]
[1777875174264,36.12,79965.91,0.0,-0.35078,0.00014,27.20536]
[1777875180287,36.11,79963.47,0.0,-0.35111,0.00014,27.2138]
[1777875183477,36.11,79964.77,0.0,-0.35093,0.00014,27.209]
[1777875183503,36.11,79964.77,0.0,-0.35093,0.00014,27.209]
[1777875185342,36.11,79964.66,0.0,-0.35094,0.00014,27.20935]
[1777875185351,36.11,79964.66,0.0,-0.35094,0.00014,27.20935]
[1777875185367,36.11,79964.66,0.0,-0.35094,0.00014,27.20935]
[1777875187354,36.11,79970.65,0.0,-0.3501,0.00014,27.18771]
[1777875187381,36.11,79970.65,0.0,-0.3501,0.00014,27.18771]
[1777875188408,36.11,79970.66,0.0,-0.3501,0.00014,27.18765]
[1777875188425,36.11,79970.09,0.0,-0.35018,0.00014,27.18968]
[1777875193787,36.11,79975.11,0.0,-0.34947,0.00014,27.17146]
[1777875199032,36.11,79975.7,0.0,-0.34939,0.00014,27.16929]
[1777875199062,36.11,79975.7,0.0,-0.34939,0.00014,27.16929]
[1777875199553,36.11,79975.7,0.0,-0.34939,0.00014,27.16929]
[1777875199562,36.11,79975.7,0.0,-0.34939,0.00014,27.16929]
[1777875199651,36.11,79978.22,0.0,-0.34904,0.00014,27.1601]
[1777875204865,36.11,79979.82,0.0,-0.34881,0.00014,27.15424]
[1777875209904,36.11,79980.86,0.0,-0.34866,0.00014,27.15041]
[1777875215232,36.11,79981.65,0.0,-0.34854,0.00014,27.14401]
[1777875216463,36.11,79982.28,0.0,-0.34845,0.00014,27.14169]
[1777875216963,36.11,79982.28,0.0,-0.34845,0.00014,27.14168]
[1777875216973,36.11,79982.28,0.0,-0.34845,0.00014,27.14168]
[1777875217516,36.11,79979.51,0.0,-0.34884,0.00014,27.15177]
[1777875219898,36.11,79975.98,0.0,-0.34933,0.00014,27.16456]
[1777875220224,36.11,79975.98,0.0,-0.34933,0.00014,27.16454]
[1777875225251,36.11,79971.53,0.0,-0.34994,0.00014,27.18055]
[1777875230910,36.11,79967.64,0.0,-0.35049,0.00014,27.19449]
[1777875236611,36.1,79964.4,0.0,-0.35093,0.00014,27.20601]
[1777875242015,36.1,79967.81,0.0,-0.35045,0.00014,27.19363]
[1777875248313,36.1,79962.37,0.0,-0.35121,0.00014,27.21313]
[1777875254208,36.1,79953.35,0.0,-0.35247,0.00014,27.2452]
[1777875259242,36.1,79951.09,0.0,-0.35278,0.00014,27.25307]
[1777875261218,36.1,79950.78,0.0,-0.35283,0.00014,27.25414]
[1777875261619,36.1,79946.31,0.0,-0.35345,0.00014,27.26992]
[1777875266638,36.1,79945.49,0.0,-0.35356,0.00014,27.27264]
[1777875271649,36.09,79946.88,0.0,-0.35334,0.00014,27.26401]
[1777875276658,36.09,79947.14,0.0,-0.3533,0.00014,27.26289]
[1777875276913,36.09,79947.14,0.0,-0.3533,0.00014,27.26289]
[1777875276924,36.09,79947.14,0.0,-0.3533,0.00014,27.26289]
[1777875280997,36.09,79948.9,0.0,-0.35305,0.00014,27.25651]
[1777875281004,36.09,79948.9,0.0,-0.35305,0.00014,27.25651]
[1777875281009,36.09,79948.9,0.0,-0.35305,0.00014,27.25651]
[1777875285060,36.09,79947.82,0.0,-0.35319,0.00014,27.2602]
[1777875285074,36.09,79947.82,0.0,-0.35319,0.00014,27.2602]
[1777875287090,36.09,79947.64,0.0,-0.35321,0.00014,27.26077]
[1777875287098,36.09,79947.64,0.0,-0.35321,0.00014,27.26077]
[1777875288904,36.09,79947.64,0.0,-0.35321,0.00014,27.26074]
[1777875288921,36.09,79947.64,0.0,-0.35321,0.00014,27.26074]
[1777875289436,36.09,79947.64,0.0,-0.35321,0.00014,27.26074]
[1777875289518,36.09,79911.95,0.0,-0.35824,0.00014,27.3848]
[1777875289793,36.09,79911.95,0.0,-0.35824,0.00014,27.3848]
[1777875290465,36.09,79911.95,0.0,-0.35823,0.00014,27.38472]
[1777875290727,36.09,79911.95,0.0,-0.35823,0.00014,27.38472]
[1777875291533,36.09,79893.65,0.0,-0.36083,0.00014,27.44679]
[1777875292017,36.09,79893.65,0.0,-0.36083,0.00014,27.44679]
[1777875292474,36.09,79893.65,0.0,-0.36083,0.00014,27.44692]
[1777875294429,36.09,79894.25,0.0,-0.36075,0.00014,27.44504]
[1777875294488,36.09,79893.86,0.0,-0.36081,0.00014,27.44647]
[1777875297264,36.1,79893.77,0.0,-0.36083,0.00014,27.44702]
[1777875297509,36.1,79894.94,0.0,-0.36067,0.00014,27.44322]
[1777875302544,36.1,79894.87,0.0,-0.36069,0.00014,27.44367]
[1777875303670,36.1,79894.87,0.0,-0.36069,0.00014,27.44367]
[1777875306402,36.1,79888.85,0.0,-0.36154,0.00014,27.46376]
[1777875307438,36.1,79890.52,0.0,-0.3613,0.00014,27.45816]
[1777875311321,36.1,79894.29,0.0,-0.36077,0.00014,27.44547]
[1777875311676,36.1,79895.24,0.0,-0.36063,0.00014,27.44224]
[1777875314387,36.1,79891.25,0.0,-0.36119,0.00014,27.45554]
[1777875314419,36.1,79891.25,0.0,-0.36119,0.00014,27.45554]
[1777875314421,36.1,79891.25,0.0,-0.36119,0.00014,27.45554]
[1777875314620,36.1,79891.25,0.0,-0.36119,0.00014,27.45554]
[1777875314662,36.1,79891.15,0.0,-0.36121,0.00014,27.45585]
[1777875314736,36.1,79891.15,0.0,-0.36121,0.00014,27.45585]
[1777875314743,36.1,79891.15,0.0,-0.36121,0.00014,27.45585]
[1777875314780,36.1,79891.15,0.0,-0.36121,0.00014,27.45585]
[1777875315138,36.1,79891.15,0.0,-0.36121,0.00014,27.45585]
[1777875315637,36.1,79885.7,0.0,-0.36198,0.00014,27.47401]
[1777875315854,36.1,79885.7,0.0,-0.36198,0.00014,27.47401]
[1777875315865,36.1,79885.7,0.0,-0.36198,0.00014,27.47401]
[1777875316644,36.1,79879.11,0.0,-0.36291,0.00014,27.49573]
[1777875317329,36.1,79879.11,0.0,-0.36291,0.00014,27.49573]
[1777875318230,36.09,79878.79,0.0,-0.36295,0.00014,27.49673]
[1777875318256,36.09,79878.79,0.0,-0.36295,0.00014,27.49673]
[1777875319666,36.09,79881.8,0.0,-0.36252,0.00014,27.48673]
[1777875321686,36.09,79880.16,0.0,-0.36275,0.00014,27.49204]
[1777875322628,36.09,79879.92,0.0,-0.36278,0.00014,27.49278]
[1777875325284,36.09,79878.68,0.0,-0.36295,0.00014,27.49671]
[1777875325559,36.09,79878.68,0.0,-0.36295,0.00014,27.49671]
[1777875325827,36.09,79878.22,0.0,-0.36301,0.00014,27.49817]
[1777875326373,36.09,79878.22,0.0,-0.36301,0.00014,27.49817]
[1777875326670,36.09,79864.23,0.0,-0.365,0.00014,27.54398]
[1777875326955,36.09,79864.23,0.0,-0.365,0.00014,27.54398]
[1777875327013,36.09,79864.23,0.0,-0.365,0.00014,27.54398]
[1777875327353,36.09,79864.23,0.0,-0.365,0.00014,27.54398]
[1777875327393,36.09,79864.23,0.0,-0.365,0.00014,27.54398]
[1777875327539,36.09,79864.23,0.0,-0.365,0.00014,27.54398]
[1777875327635,36.09,79845.47,0.0,-0.36767,0.00014,27.60434]
[1777875327914,36.09,79845.47,0.0,-0.36767,0.00014,27.60434]
[1777875328368,36.09,79845.47,0.0,-0.36767,0.00014,27.60434]
[1777875328398,36.09,79845.47,0.0,-0.36767,0.00014,27.60434]
[1777875328469,36.09,79843.73,0.0,-0.36792,0.00014,27.60997]
[1777875328743,36.09,79843.73,0.0,-0.36792,0.00014,27.60997]
[1777875328803,36.09,79843.73,0.0,-0.36792,0.00014,27.60997]
[1777875329086,36.09,79844.84,0.0,-0.36776,0.00014,27.60644]
[1777875330078,36.09,79844.84,0.0,-0.36776,0.00014,27.60644]
[1777875330113,36.09,79844.84,0.0,-0.36776,0.00014,27.60644]
[1777875330647,36.09,79844.84,0.0,-0.36776,0.00014,27.60644]
[1777875330658,36.09,79844.84,0.0,-0.36776,0.00014,27.60644]
[1777875330179,36.09,79856.0,0.0,-0.36617,0.00014,27.57071]
[1777875331336,36.09,79856.0,0.0,-0.36617,0.00014,27.57071]
[1777875331375,36.09,79856.0,0.0,-0.36617,0.00014,27.57071]
[1777875331421,36.09,79856.0,0.0,-0.36617,0.00014,27.57071]
[1777875331444,36.09,79856.0,0.0,-0.36617,0.00014,27.57071]
[1777875331557,36.08,79853.55,0.0,-0.36646,0.00014,27.57401]
[1777875331894,36.08,79853.55,0.0,-0.36646,0.00014,27.57401]
[1777875332527,36.08,79861.26,0.0,-0.36537,0.00014,27.54907]
[1777875334045,36.08,79865.75,0.0,-0.36473,0.00014,27.53448]
[1777875334072,36.08,79865.75,0.0,-0.36473,0.00014,27.53448]
[1777875334130,36.08,79866.54,0.0,-0.36461,0.00014,27.53187]
[1777875335210,36.08,79866.54,0.0,-0.36461,0.00014,27.53187]
[1777875335291,36.08,79872.69,0.0,-0.36374,0.00014,27.51172]
[1777875336010,36.08,79872.69,0.0,-0.36374,0.00014,27.51172]
[1777875336020,36.08,79872.69,0.0,-0.36374,0.00014,27.51172]
[1777875336319,36.08,79872.69,0.0,-0.36374,0.00014,27.51172]
[1777875337742,36.07,79873.52,0.0,-0.36362,0.00014,27.50893]
[1777875338906,36.07,79871.74,0.0,-0.36387,0.00014,27.51477]
[1777875339023,36.07,79871.74,0.0,-0.36387,0.00014,27.51477]
[1777875339124,36.07,79871.96,0.0,-0.36384,0.00014,27.51403]
[1777875340037,36.07,79871.96,0.0,-0.36384,0.00014,27.51403]
[1777875343524,36.07,79869.78,0.0,-0.36414,0.00014,27.52106]
[1777875343568,36.07,79869.78,0.0,-0.36414,0.00014,27.52106]
[1777875343583,36.07,79869.78,0.0,-0.36414,0.00014,27.52106]
[1777875343684,36.07,79869.93,0.0,-0.36412,0.00014,27.52054]
[1777875344958,36.07,79859.6,0.0,-0.36559,0.00014,27.5542]
[1777875345881,36.07,79859.6,0.0,-0.36559,0.00014,27.5542]
[1777875347114,36.07,79858.01,0.0,-0.36582,0.00014,27.55936]
[1777875347179,36.07,79854.74,0.0,-0.36629,0.00014,27.56992]
[1777875348212,36.07,79854.74,0.0,-0.36629,0.00014,27.56992]
[1777875348627,36.07,79854.71,0.0,-0.36629,0.00014,27.57003]
[1777875349743,36.07,79855.13,0.0,-0.36623,0.00014,27.56868]
[1777875350277,36.07,79855.13,0.0,-0.36623,0.00014,27.56868]
[1777875351005,36.07,79855.11,0.0,-0.36623,0.00014,27.56875]
[1777875351041,36.07,79855.11,0.0,-0.36623,0.00014,27.56875]
[1777875351052,36.07,79855.11,0.0,-0.36623,0.00014,27.56875]
[1777875351119,36.07,79855.11,0.0,-0.36623,0.00014,27.56875]
[1777875351209,36.07,79855.11,0.0,-0.36623,0.00014,27.56875]
[1777875351237,36.07,79858.38,0.0,-0.36577,0.00014,27.5582]
[1777875352937,36.07,79866.87,0.0,-0.36456,0.00014,27.53056]
[1777875354339,36.07,79866.87,0.0,-0.36456,0.00014,27.53056]
[1777875354514,36.07,79866.87,0.0,-0.36456,0.00014,27.53056]
[1777875354678,36.07,79872.88,0.0,-0.3637,0.00014,27.51074]
[1777875355289,36.07,79872.88,0.0,-0.3637,0.00014,27.51074]
[1777875355665,36.07,79872.88,0.0,-0.3637,0.00014,27.51074]
[1777875355677,36.07,79872.88,0.0,-0.3637,0.00014,27.51074]
[1777875355959,36.07,79874.38,0.0,-0.36348,0.00014,27.50574]
[1777875356863,36.07,79874.38,0.0,-0.36348,0.00014,27.50574]
[1777875360448,36.07,79879.02,0.0,-0.36282,0.00014,27.49025]
[1777875362535,36.07,79878.76,0.0,-0.36285,0.00014,27.49099]
[1777875367542,36.06,79875.96,0.0,-0.36323,0.00014,27.49991]
[1777875368433,36.06,79874.47,0.0,-0.36344,0.00014,27.50468]
[1777875374088,36.06,79878.77,0.0,-0.36281,0.00014,27.49013]
[1777875375567,36.06,79878.77,0.0,-0.36281,0.00014,27.49013]
[1777875376373,36.06,79876.65,0.0,-0.36311,0.00014,27.49702]
[1777875376853,36.05,79874.66,0.0,-0.36339,0.00014,27.50352]
[1777875377056,36.05,79874.66,0.0,-0.36339,0.00014,27.50352]
[1777875377093,36.05,79874.66,0.0,-0.36339,0.00014,27.50352]
[1777875377107,36.05,79874.66,0.0,-0.36339,0.00014,27.50352]
[1777875377204,36.05,79874.66,0.0,-0.36339,0.00014,27.50352]
[1777875377962,36.05,79866.61,0.0,-0.36454,0.00014,27.52991]
[1777875378797,36.05,79859.78,0.0,-0.36551,0.00014,27.5521]
[1777875378910,36.05,79859.78,0.0,-0.36551,0.00014,27.5521]
[1777875379232,36.05,79859.78,0.0,-0.36551,0.00014,27.5521]
[1777875380687,36.05,79858.73,0.0,-0.36566,0.00014,27.55553]
[1777875386172,36.06,79856.7,0.0,-0.36595,0.00014,27.56219]
[1777875387942,36.06,79856.51,0.0,-0.36598,0.00014,27.56281]
[1777875387962,36.06,79856.51,0.0,-0.36598,0.00014,27.56281]
[1777875388685,36.06,79856.08,0.0,-0.36604,0.00014,27.56422]
[1777875388781,36.06,79856.08,0.0,-0.36604,0.00014,27.56422]
[1777875389905,36.06,79852.83,0.0,-0.3665,0.00014,27.57469]
[1777875389929,36.06,79852.83,0.0,-0.3665,0.00014,27.57469]
[1777875390745,36.06,79849.6,0.0,-0.36697,0.00014,27.5853]
[1777875391211,36.06,79849.6,0.0,-0.36697,0.00014,27.5853]
[1777875391240,36.06,79849.6,0.0,-0.36697,0.00014,27.5853]
[1777875391277,36.06,79849.6,0.0,-0.36697,0.00014,27.5853]
[1777875394046,36.06,79843.95,0.0,-0.36777,0.00014,27.60012]
[1777875394232,36.06,79841.88,0.0,-0.36807,0.00014,27.6068]
[1777875396240,36.07,79841.6,0.0,-0.36812,0.00014,27.60787]
[1777875396311,36.07,79841.6,0.0,-0.36812,0.00014,27.60787]
[1777875396333,36.07,79841.6,0.0,-0.36812,0.00014,27.60787]
[1777875396364,36.07,79841.6,0.0,-0.36812,0.00014,27.60787]
[1777875397910,36.07,79838.75,0.0,-0.36853,0.00014,27.61709]
[1777875400806,36.07,79846.74,0.0,-0.3674,0.00014,27.59188]
[1777875401190,36.07,79846.74,0.0,-0.3674,0.00014,27.59188]
[1777875401450,36.07,79846.74,0.0,-0.3674,0.00014,27.59188]
[1777875401455,36.07,79847.64,0.0,-0.36728,0.00014,27.58921]
[1777875402495,36.07,79847.64,0.0,-0.36728,0.00014,27.58921]
[1777875402531,36.07,79848.48,0.0,-0.36717,0.00014,27.58664]
[1777875408031,36.08,79844.72,0.0,-0.36772,0.00014,27.59907]
[1777875411313,36.09,79844.74,0.0,-0.36773,0.00014,27.59942]
[1777875411408,36.09,79846.47,0.0,-0.36749,0.00014,27.59402]
[1777875417392,36.09,79840.23,0.0,-0.36841,0.00014,27.61445]
[1777875420178,36.1,79839.5,0.0,-0.36852,0.00014,27.61694]
[1777875420189,36.1,79839.5,0.0,-0.36852,0.00014,27.61694]
[1777875420413,36.1,79840.2,0.0,-0.36842,0.00014,27.61482]
[1777875422002,36.1,79838.93,0.0,-0.36861,0.00014,27.61892]
[1777875425439,36.1,79833.04,0.0,-0.36946,0.00014,27.63771]
[1777875426225,36.1,79832.88,0.0,-0.36948,0.00014,27.63828]
[1777875427057,36.1,79832.88,0.0,-0.36949,0.00014,27.63836]
[1777875427487,36.1,79832.88,0.0,-0.36949,0.00014,27.63836]
[1777875430494,36.11,79832.26,0.0,-0.36958,0.00014,27.64054]
[1777875435532,36.11,79831.0,0.0,-0.36978,0.00014,27.64488]
[1777875441559,36.12,79827.03,0.0,-0.37037,0.00014,27.65782]
[1777875442453,36.12,79827.03,0.0,-0.37037,0.00014,27.65782]
[1777875442512,36.12,79827.03,0.0,-0.37037,0.00014,27.65782]
[1777875442562,36.12,79827.03,0.0,-0.37037,0.00014,27.65782]
[1777875442586,36.12,79827.03,0.0,-0.37037,0.00014,27.65782]
[1777875442742,36.12,79824.96,0.0,-0.37067,0.00014,27.66434]
[1777875443928,36.12,79824.96,0.0,-0.37067,0.00014,27.66441]
[1777875444606,36.12,79824.96,0.0,-0.37067,0.00014,27.66441]
[1777875444630,36.12,79815.86,0.0,-0.37197,0.00014,27.69258]
[1777875446246,36.12,79815.86,0.0,-0.37198,0.00014,27.69263]
[1777875446473,36.12,79815.86,0.0,-0.37198,0.00014,27.69263]
[1777875446749,36.12,79816.52,0.0,-0.37188,0.00014,27.69065]
[1777875447358,36.12,79816.52,0.0,-0.37188,0.00014,27.69065]
[1777875447605,36.12,79816.52,0.0,-0.37189,0.00014,27.6907]
[1777875448162,36.12,79816.52,0.0,-0.37189,0.00014,27.6907]
[1777875448613,36.13,79822.04,0.0,-0.3711,0.00014,27.67374]
[1777875449187,36.13,79822.04,0.0,-0.3711,0.00014,27.67374]
[1777875449277,36.13,79822.04,0.0,-0.3711,0.00014,27.67374]
[1777875449622,36.13,79822.0,0.0,-0.37111,0.00014,27.67392]
[1777875450626,36.13,79813.19,0.0,-0.37237,0.00014,27.70108]
[1777875451512,36.13,79813.19,0.0,-0.37237,0.00014,27.70108]
[1777875451659,36.13,79812.15,0.0,-0.37251,0.00014,27.70087]
[1777875456686,36.13,79807.59,0.0,-0.37317,0.00014,27.71492]
[1777875458170,36.13,79807.85,0.0,-0.37313,0.00014,27.71416]
[1777875458700,36.13,79807.17,0.0,-0.37323,0.00014,27.71625]
[1777875462238,36.13,79806.46,0.0,-0.37333,0.00014,27.71847]
[1777875462981,36.13,79807.0,0.0,-0.37326,0.00014,27.71685]
[1777875468771,36.13,79804.57,0.0,-0.37361,0.00014,27.72435]
[1777875470670,36.13,79806.13,0.0,-0.37339,0.00014,27.71963]
[1777875470785,36.13,79807.01,0.0,-0.37326,0.00014,27.71698]
[1777875471233,36.13,79807.01,0.0,-0.37326,0.00014,27.71698]
[1777875473107,36.13,79815.71,0.0,-0.37202,0.00014,27.69045]
[1777875474168,36.13,79821.14,0.0,-0.37124,0.00014,27.67377]
[1777875474842,36.13,79821.14,0.0,-0.37124,0.00014,27.67377]
[1777875474835,36.14,79823.51,0.0,-0.37091,0.00014,27.66648]
[1777875476513,36.14,79823.51,0.0,-0.37091,0.00014,27.66654]
[1777875476573,36.14,79823.51,0.0,-0.37091,0.00014,27.66654]
[1777875476828,36.14,79827.24,0.0,-0.37038,0.00014,27.65501]
[1777875477214,36.14,79827.24,0.0,-0.37038,0.00014,27.65501]
[1777875477768,36.14,79827.24,0.0,-0.37038,0.00014,27.65501]
[1777875477954,36.14,79828.39,0.0,-0.37022,0.00014,27.65149]
[1777875478847,36.14,79828.39,0.0,-0.37022,0.00014,27.65149]
[1777875478841,36.14,79831.23,0.0,-0.36982,0.00014,27.6427]
[1777875479142,36.14,79831.23,0.0,-0.36982,0.00014,27.6427]
[1777875479849,36.14,79834.18,0.0,-0.3694,0.00014,27.63354]
[1777875480405,36.14,79834.18,0.0,-0.3694,0.00014,27.63354]
[1777875480419,36.14,79834.18,0.0,-0.3694,0.00014,27.63354]
[1777875480858,36.14,79834.32,0.0,-0.36938,0.00014,27.63317]
[1777875481226,36.14,79834.32,0.0,-0.36938,0.00014,27.63317]
[1777875482061,36.14,79834.24,0.0,-0.3694,0.00014,27.6335]
[1777875482612,36.14,79834.24,0.0,-0.3694,0.00014,27.6335]
[1777875484648,36.14,79832.25,0.0,-0.36969,0.00014,27.63988]
[1777875486664,36.15,79833.82,0.0,-0.36947,0.00014,27.63511]
[1777875489089,36.15,79831.65,0.0,-0.36979,0.00014,27.64211]
[1777875489100,36.15,79831.65,0.0,-0.36979,0.00014,27.64211]
[1777875489215,36.15,79831.65,0.0,-0.36979,0.00014,27.64211]
[1777875489920,36.15,79830.32,0.0,-0.36998,0.00014,27.64633]
[1777875494863,36.15,79831.95,0.0,-0.36976,0.00014,27.64151]
[1777875494908,36.15,79831.95,0.0,-0.36976,0.00014,27.64151]
[1777875502486,36.16,79834.71,0.0,-0.36939,0.00014,27.63344]
[1777875502511,36.16,79834.71,0.0,-0.36939,0.00014,27.63344]
[1777875508046,36.17,79839.27,0.0,-0.36875,0.00014,27.61955]
[1777875513081,36.17,79838.84,0.0,-0.36882,0.00014,27.61788]
[1777875518331,36.18,79841.34,0.0,-0.36848,0.00014,27.6104]
[1777875518663,36.18,79841.34,0.0,-0.36848,0.00014,27.6104]
[1777875519273,36.18,79848.17,0.0,-0.36751,0.00014,27.58887]
[1777875519316,36.18,79848.8,0.0,-0.36742,0.00014,27.58687]
[1777875525374,36.18,79845.18,0.0,-0.36796,0.00014,27.59886]
[1777875525385,36.18,79845.18,0.0,-0.36796,0.00014,27.59886]
[1777875525476,36.19,79842.76,0.0,-0.36831,0.00014,27.6067]
[1777875530560,36.19,79841.85,0.0,-0.36845,0.00014,27.60975]
[1777875531510,36.19,79842.21,0.0,-0.36841,0.00014,27.60887]
[1777875531572,36.19,79842.34,0.0,-0.36839,0.00014,27.60855]
[1777875536693,36.2,79841.7,0.0,-0.36849,0.00014,27.61083]
[1777875537752,36.2,79841.49,0.0,-0.36853,0.00014,27.61167]
[1777875537841,36.2,79842.11,0.0,-0.36844,0.00014,27.60969]
[1777875539072,36.2,79844.53,0.0,-0.3681,0.00014,27.60203]
[1777875539571,36.2,79844.53,0.0,-0.3681,0.00014,27.60203]
[1777875539608,36.2,79844.53,0.0,-0.3681,0.00014,27.60203]
[1777875540605,36.2,79843.79,0.0,-0.3682,0.00014,27.60435]
[1777875545907,36.2,79840.31,0.0,-0.36869,0.00014,27.61523]
[1777875545931,36.2,79840.31,0.0,-0.36869,0.00014,27.61523]
[1777875546580,36.2,79840.2,0.0,-0.36871,0.00014,27.61555]
[1777875546611,36.2,79840.2,0.0,-0.36871,0.00014,27.61555]
[1777875551893,36.19,79840.3,0.0,-0.36868,0.00014,27.61507]
[1777875557925,36.19,79841.41,0.0,-0.36852,0.00014,27.61149]
[1777875559511,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875559595,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875559668,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875559708,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875559842,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875559858,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875559977,36.19,79841.35,0.0,-0.36853,0.00014,27.61164]
[1777875560020,36.19,79841.3,0.0,-0.36854,0.00014,27.61175]
[1777875560916,36.19,79826.5,0.0,-0.37065,0.00014,27.6581]
[1777875561064,36.19,79826.5,0.0,-0.37065,0.00014,27.6581]
[1777875561069,36.19,79826.5,0.0,-0.37065,0.00014,27.6581]
[1777875561657,36.19,79826.5,0.0,-0.37065,0.00014,27.6581]
[1777875561683,36.19,79826.5,0.0,-0.37065,0.00014,27.6581]
[1777875562021,36.19,79826.5,0.0,-0.37065,0.00014,27.6581]
[1777875561720,36.19,79825.61,0.0,-0.37078,0.00014,27.66091]
[1777875562471,36.19,79825.61,0.0,-0.37078,0.00014,27.66091]
[1777875562918,36.19,79825.66,0.0,-0.37077,0.00014,27.66081]
[1777875564060,36.2,79825.83,0.0,-0.37075,0.00014,27.66034]
[1777875564591,36.2,79825.83,0.0,-0.37075,0.00014,27.66034]
[1777875565571,36.2,79823.74,0.0,-0.37105,0.00014,27.66685]
[1777875567003,36.2,79823.44,0.0,-0.37109,0.00014,27.66782]
[1777875567027,36.2,79823.44,0.0,-0.37109,0.00014,27.66782]
[1777875567204,36.2,79823.62,0.0,-0.37107,0.00014,27.66731]
[1777875567222,36.2,79823.62,0.0,-0.37107,0.00014,27.66731]
[1777875567227,36.2,79823.62,0.0,-0.37107,0.00014,27.66731]
[1777875567567,36.2,79820.98,0.0,-0.37145,0.00014,27.67549]
[1777875569035,36.2,79820.98,0.0,-0.37145,0.00014,27.67549]
[1777875569360,36.2,79814.15,0.0,-0.37242,0.00014,27.69647]
[1777875569478,36.2,79814.15,0.0,-0.37242,0.00014,27.69647]
[1777875570515,36.2,79814.15,0.0,-0.37242,0.00014,27.69647]
[1777875572040,36.2,79812.49,0.0,-0.37265,0.00014,27.69817]
[1777875573610,36.2,79810.45,0.0,-0.37294,0.00014,27.7044]
[1777875573637,36.2,79810.45,0.0,-0.37294,0.00014,27.7044]
[1777875573736,36.2,79810.45,0.0,-0.37294,0.00014,27.7044]
[1777875573825,36.2,79809.95,0.0,-0.37302,0.00014,27.70593]
[1777875574251,36.2,79809.95,0.0,-0.37302,0.00014,27.70593]
[1777875574274,36.2,79809.95,0.0,-0.37302,0.00014,27.70593]
[1777875576278,36.2,79814.31,0.0,-0.37239,0.00014,27.69266]
[1777875581563,36.2,79813.75,0.0,-0.37248,0.00014,27.69453]
[1777875585242,36.2,79817.45,0.0,-0.37196,0.00014,27.68329]
[1777875586464,36.2,79817.74,0.0,-0.37192,0.00014,27.68243]
[1777875586599,36.2,79817.74,0.0,-0.37192,0.00014,27.68246]
[1777875587526,36.2,79817.74,0.0,-0.37192,0.00014,27.68246]
[1777875587909,36.2,79817.74,0.0,-0.37192,0.00014,27.68246]
[1777875590731,36.2,79816.97,0.0,-0.37203,0.00014,27.68489]
[1777875593731,36.21,79816.32,0.0,-0.37213,0.00014,27.68695]
[1777875594038,36.21,79816.41,0.0,-0.37211,0.00014,27.6867]
[1777875596640,36.21,79809.76,0.0,-0.37306,0.00014,27.70702]
[1777875596714,36.21,79808.04,0.0,-0.37331,0.00014,27.71225]
[1777875603042,36.21,79807.05,0.0,-0.37345,0.00014,27.71528]
[1777875603894,36.21,79805.13,0.0,-0.37373,0.00014,27.72109]
[1777875603943,36.21,79805.13,0.0,-0.37373,0.00014,27.72109]
[1777875604846,36.21,79805.2,0.0,-0.37372,0.00014,27.72088]
[1777875607116,36.21,79798.62,0.0,-0.37466,0.00014,27.74067]
[1777875608001,36.21,79793.58,0.0,-0.37538,0.00014,27.75573]
[1777875609058,36.21,79793.58,0.0,-0.37538,0.00014,27.75573]
[1777875609484,36.21,79793.58,0.0,-0.37538,0.00014,27.75571]
[1777875609556,36.21,79793.58,0.0,-0.37538,0.00014,27.75571]
[1777875609688,36.21,79793.58,0.0,-0.37538,0.00014,27.75571]
[1777875609723,36.21,79793.58,0.0,-0.37538,0.00014,27.75571]
[1777875610919,36.21,79785.73,0.0,-0.3765,0.00014,27.77897]
[1777875610968,36.21,79784.64,0.0,-0.37666,0.00014,27.78215]
[1777875611140,36.21,79784.64,0.0,-0.37666,0.00014,27.78215]
[1777875612052,36.21,79784.64,0.0,-0.37666,0.00014,27.78215]
[1777875612062,36.21,79784.64,0.0,-0.37666,0.00014,27.78215]
[1777875612066,36.21,79784.64,0.0,-0.37666,0.00014,27.78215]
[1777875612361,36.2,79782.65,0.0,-0.37694,0.00014,27.78797]
[1777875612782,36.2,79782.65,0.0,-0.37694,0.00014,27.78797]
[1777875614542,36.2,79782.4,0.0,-0.37697,0.00014,27.78861]
[1777875615035,36.2,79782.4,0.0,-0.37697,0.00014,27.78861]
[1777875615213,36.2,79784.39,0.0,-0.37669,0.00014,27.78271]
[1777875616837,36.2,79784.39,0.0,-0.37668,0.00014,27.78267]
[1777875616858,36.2,79784.39,0.0,-0.37668,0.00014,27.78267]
[1777875616933,36.2,79784.39,0.0,-0.37668,0.00014,27.78267]
[1777875621564,36.2,79794.21,0.0,-0.37527,0.00014,27.75342]
[1777875624021,36.2,79799.79,0.0,-0.37447,0.00014,27.73667]
[1777875624049,36.2,79799.81,0.0,-0.37447,0.00014,27.73659]
[1777875625647,36.2,79799.81,0.0,-0.37447,0.00014,27.73659]
[1777875627021,36.2,79799.81,0.0,-0.37447,0.00014,27.73656]
[1777875629945,36.2,79799.87,0.0,-0.37445,0.00014,27.73633]
[1777875630004,36.2,79801.76,0.0,-0.37418,0.00014,27.73064]
[1777875635943,36.2,79801.74,0.0,-0.37417,0.00014,27.72722]
[1777875640981,36.2,79801.15,0.0,-0.37426,0.00014,27.72897]
[1777875642049,36.2,79801.15,0.0,-0.37426,0.00014,27.72897]
[1777875648225,36.2,79803.55,0.0,-0.37391,0.00014,27.72174]
[1777875648495,36.2,79803.55,0.0,-0.37391,0.00014,27.72174]
[1777875648529,36.2,79803.55,0.0,-0.37391,0.00014,27.72174]
[1777875649584,36.2,79798.24,0.0,-0.37467,0.00014,27.7377]
[1777875650049,36.2,79795.6,0.0,-0.37505,0.00014,27.74559]
[1777875651621,36.2,79794.33,0.0,-0.37523,0.00014,27.74937]
[1777875652063,36.2,79793.06,0.0,-0.37541,0.00014,27.75314]
[1777875652711,36.2,79793.06,0.0,-0.37541,0.00014,27.75314]
[1777875654988,36.2,79792.44,0.0,-0.3755,0.00014,27.75495]
[1777875659712,36.19,79787.16,0.0,-0.37625,0.00014,27.7705]
[1777875659748,36.19,79787.16,0.0,-0.37625,0.00014,27.7705]
[1777875660118,36.19,79786.13,0.0,-0.3764,0.00014,27.77352]
[1777875660699,36.19,79786.13,0.0,-0.3764,0.00014,27.77352]
[1777875660827,36.19,79786.13,0.0,-0.3764,0.00014,27.77352]
[1777875661037,36.19,79786.13,0.0,-0.3764,0.00014,27.77352]
[1777875661157,36.19,79785.46,0.0,-0.37649,0.00014,27.77546]
[1777875661239,36.19,79785.46,0.0,-0.37649,0.00014,27.77546]
[1777875662131,36.19,79782.39,0.0,-0.37693,0.00014,27.78447]
[1777875663378,36.19,79780.05,0.0,-0.37726,0.00014,27.7913]
[1777875663406,36.19,79780.05,0.0,-0.37726,0.00014,27.7913]
[1777875663422,36.19,79780.05,0.0,-0.37726,0.00014,27.7913]
[1777875663858,36.19,79778.04,0.0,-0.37755,0.00014,27.79714]
[1777875667055,36.19,79776.56,0.0,-0.37776,0.00014,27.80143]
[1777875667886,36.19,79776.56,0.0,-0.37776,0.00014,27.80138]
[1777875667923,36.19,79776.56,0.0,-0.37776,0.00014,27.80138]
[1777875667983,36.19,79778.22,0.0,-0.37752,0.00014,27.79644]
[1777875669278,36.19,79778.22,0.0,-0.37752,0.00014,27.79644]
[1777875672136,36.19,79776.3,0.0,-0.37779,0.00014,27.80196]
[1777875675413,36.18,79775.29,0.0,-0.37792,0.00014,27.80473]
[1777875676020,36.18,79775.29,0.0,-0.37792,0.00014,27.80473]
[1777875676027,36.18,79775.29,0.0,-0.37792,0.00014,27.80473]
[1777875676034,36.18,79775.29,0.0,-0.37792,0.00014,27.80473]
[1777875676067,36.18,79775.29,0.0,-0.37792,0.00014,27.80473]
[1777875676258,36.18,79775.72,0.0,-0.37786,0.00014,27.80338]
[1777875678048,36.18,79775.4,0.0,-0.3779,0.00014,27.80431]
[1777875678069,36.18,79775.4,0.0,-0.3779,0.00014,27.80431]
[1777875680919,36.18,79771.29,0.0,-0.37849,0.00014,27.81613]
[1777875686300,36.18,79771.91,0.0,-0.37838,0.00014,27.81396]
[1777875687439,36.18,79771.91,0.0,-0.37838,0.00014,27.81396]
[1777875688039,36.18,79771.91,0.0,-0.37838,0.00014,27.81396]
[1777875688097,36.17,79771.61,0.0,-0.37842,0.00014,27.81472]
[1777875688203,36.17,79771.61,0.0,-0.37842,0.00014,27.81472]
[1777875688384,36.17,79771.61,0.0,-0.37842,0.00014,27.81472]
[1777875692169,36.17,79775.67,0.0,-0.37782,0.00014,27.79932]
[1777875692886,36.17,79778.21,0.0,-0.37745,0.00014,27.79179]
[1777875694297,36.17,79779.51,0.0,-0.37726,0.00014,27.78793]
[1777875695837,36.17,79779.51,0.0,-0.37726,0.00014,27.78793]
[1777875695847,36.17,79779.51,0.0,-0.37726,0.00014,27.78793]
[1777875696006,36.17,79779.51,0.0,-0.37726,0.00014,27.78793]
[1777875696037,36.17,79779.51,0.0,-0.37726,0.00014,27.78793]
[1777875699463,36.17,79790.12,0.0,-0.37573,0.00014,27.75636]
[1777875704498,36.16,79792.91,0.0,-0.37532,0.00014,27.74791]
[1777875709533,36.16,79791.03,0.0,-0.37559,0.00014,27.7534]
[1777875710373,36.16,79791.03,0.0,-0.37559,0.00014,27.7534]
[1777875710415,36.16,79791.03,0.0,-0.37559,0.00014,27.7534]
[1777875716150,36.16,79789.3,0.0,-0.37583,0.00014,27.75843]
[1777875724817,36.16,79791.76,0.0,-0.37547,0.00014,27.75093]
[1777875724847,36.16,79791.76,0.0,-0.37547,0.00014,27.75093]
[1777875724867,36.16,79791.76,0.0,-0.37547,0.00014,27.75093]
[1777875724877,36.16,79791.76,0.0,-0.37547,0.00014,27.75093]
[1777875724974,36.16,79792.95,0.0,-0.3753,0.00014,27.74734]
[1777875725214,36.16,79792.95,0.0,-0.3753,0.00014,27.74734]
[1777875726102,36.16,79792.95,0.0,-0.3753,0.00014,27.74734]
[1777875726878,36.16,79798.43,0.0,-0.37451,0.00014,27.73089]
[1777875727053,36.16,79797.51,0.0,-0.37464,0.00014,27.73365]
[1777875733167,36.16,79798.97,0.0,-0.37443,0.00014,27.72921]
[1777875738736,36.16,79798.11,0.0,-0.37455,0.00014,27.73176]
[1777875743771,36.15,79796.93,0.0,-0.37472,0.00014,27.73525]
[1777875745168,36.15,79796.93,0.0,-0.37472,0.00014,27.73525]
[1777875745785,36.15,79797.27,0.0,-0.37467,0.00014,27.73421]
[1777875751827,36.15,79798.91,0.0,-0.37442,0.00014,27.72578]
[1777875756862,36.15,79797.84,0.0,-0.37457,0.00014,27.72893]
[1777875758240,36.15,79798.09,0.0,-0.37453,0.00014,27.72816]
[1777875759419,36.15,79798.92,0.0,-0.37441,0.00014,27.72565]
[1777875759883,36.15,79798.46,0.0,-0.37448,0.00014,27.72702]
[1777875763489,36.15,79797.92,0.0,-0.37456,0.00014,27.7286]
[1777875763911,36.15,79797.92,0.0,-0.37455,0.00014,27.72858]
[1777875769027,36.15,79797.36,0.0,-0.37463,0.00014,27.73019]
[1777875769153,36.15,79797.23,0.0,-0.37465,0.00014,27.73056]
[1777875771063,36.15,79797.23,0.0,-0.37465,0.00014,27.73054]
[1777875773101,36.15,79800.1,0.0,-0.37424,0.00014,27.72187]
[1777875777872,36.15,79799.07,0.0,-0.37438,0.00014,27.72488]
[1777875782901,36.15,79797.16,0.0,-0.37465,0.00014,27.73054]
[1777875788088,36.14,79795.18,0.0,-0.37493,0.00014,27.73638]
[1777875793124,36.14,79792.89,0.0,-0.37525,0.00014,27.74314]
[1777875798161,36.14,79788.62,0.0,-0.37586,0.00014,27.75576]
[1777875803193,36.14,79785.42,0.0,-0.37632,0.00014,27.76513]
[1777875808229,36.14,79784.73,0.0,-0.37641,0.00014,27.76704]
[1777875812333,36.14,79784.79,0.0,-0.37638,0.00014,27.76334]
[1777875813263,36.14,79779.81,0.0,-0.3771,0.00014,27.77801]
[1777875813876,36.14,79779.81,0.0,-0.3771,0.00014,27.77801]
[1777875814270,36.14,79771.08,0.0,-0.37835,0.00014,27.80351]
[1777875814345,36.14,79771.08,0.0,-0.37835,0.00014,27.80351]
[1777875814588,36.14,79771.08,0.0,-0.37835,0.00014,27.80351]
[1777875814714,36.14,79771.08,0.0,-0.37835,0.00014,27.80351]
[1777875815278,36.13,79770.01,0.0,-0.3785,0.00014,27.80657]
[1777875815549,36.13,79770.01,0.0,-0.3785,0.00014,27.80657]
[1777875817143,36.13,79768.1,0.0,-0.37878,0.00014,27.81207]
[1777875818430,36.13,79764.98,0.0,-0.37922,0.00014,27.82098]
[1777875818992,36.13,79764.98,0.0,-0.37922,0.00014,27.82098]
[1777875819005,36.13,79764.98,0.0,-0.37922,0.00014,27.82098]
[1777875819034,36.13,79764.98,0.0,-0.37922,0.00014,27.82098]
[1777875819308,36.13,79763.85,0.0,-0.37938,0.00014,27.82418]
[1777875819999,36.13,79763.85,0.0,-0.37938,0.00014,27.82418]
[1777875823660,36.13,79754.54,0.0,-0.38072,0.00014,27.85094]
[1777875824610,36.13,79755.17,0.0,-0.38063,0.00014,27.84915]
[1777875825476,36.13,79755.73,0.0,-0.38055,0.00014,27.84755]
[1777875826402,36.13,79755.82,0.0,-0.38054,0.00014,27.84726]
[1777875826438,36.13,79755.82,0.0,-0.38054,0.00014,27.84726]
[1777875826528,36.13,79755.82,0.0,-0.38054,0.00014,27.84726]
[1777875826617,36.13,79755.82,0.0,-0.38054,0.00014,27.84726]
[1777875827824,36.13,79760.28,0.0,-0.3799,0.00014,27.83449]
[1777875827840,36.13,79760.28,0.0,-0.3799,0.00014,27.83449]
[1777875828303,36.13,79760.28,0.0,-0.3799,0.00014,27.83449]
[1777875828356,36.13,79761.27,0.0,-0.37975,0.00014,27.83163]
[1777875828594,36.13,79761.27,0.0,-0.37975,0.00014,27.83163]
[1777875828783,36.13,79762.27,0.0,-0.37961,0.00014,27.82875]
[1777875831353,36.13,79768.11,0.0,-0.37877,0.00014,27.81186]
[1777875832427,36.13,79768.69,0.0,-0.37868,0.00014,27.81019]
[1777875837788,36.13,79763.53,0.0,-0.37943,0.00014,27.82512]
[1777875837803,36.13,79763.53,0.0,-0.37943,0.00014,27.82512]
[1777875837887,36.13,79763.53,0.0,-0.37943,0.00014,27.82512]
[1777875838263,36.13,79763.53,0.0,-0.37943,0.00014,27.82512]
[1777875838274,36.13,79762.39,0.0,-0.37959,0.00014,27.82839]
[1777875841286,36.13,79762.91,0.0,-0.37951,0.00014,27.82688]
[1777875841676,36.13,79763.51,0.0,-0.37943,0.00014,27.82513]
[1777875843309,36.13,79761.21,0.0,-0.37976,0.00014,27.83174]
[1777875843428,36.13,79761.34,0.0,-0.37974,0.00014,27.83135]
[1777875843487,36.13,79761.34,0.0,-0.37974,0.00014,27.83135]
[1777875843644,36.13,79761.34,0.0,-0.37974,0.00014,27.83135]
[1777875843990,36.13,79756.93,0.0,-0.38037,0.00014,27.84401]
[1777875844449,36.13,79756.93,0.0,-0.38037,0.00014,27.84401]
[1777875844703,36.13,79756.93,0.0,-0.38037,0.00014,27.84401]
[1777875845039,36.13,79756.93,0.0,-0.38037,0.00014,27.84401]
[1777875845066,36.13,79756.93,0.0,-0.38037,0.00014,27.84401]
[1777875845334,36.13,79736.18,0.0,-0.38337,0.00014,27.90252]
[1777875846361,36.13,79736.18,0.0,-0.38337,0.00014,27.90252]
[1777875845801,36.13,79725.09,0.0,-0.38497,0.00014,27.93318]
[1777875847186,36.13,79725.09,0.0,-0.38497,0.00014,27.93318]
[1777875847247,36.13,79725.09,0.0,-0.38497,0.00014,27.93318]
[1777875847348,36.13,79719.15,0.0,-0.38583,0.00014,27.94939]
[1777875848664,36.13,79717.85,0.0,-0.38602,0.00014,27.95294]
[1777875848751,36.13,79716.72,0.0,-0.38618,0.00014,27.95601]
[1777875851032,36.13,79717.96,0.0,-0.38601,0.00014,27.95269]
[1777875851133,36.13,79717.82,0.0,-0.38603,0.00014,27.95309]
[1777875852465,36.13,79717.79,0.0,-0.38603,0.00014,27.95317]
[1777875852475,36.13,79717.79,0.0,-0.38603,0.00014,27.95317]
[1777875852477,36.13,79717.79,0.0,-0.38603,0.00014,27.95317]
[1777875852993,36.13,79717.79,0.0,-0.38603,0.00014,27.95317]
[1777875853319,36.13,79718.75,0.0,-0.3859,0.00014,27.95061]
[1777875854454,36.13,79722.53,0.0,-0.38535,0.00014,27.94033]
[1777875854491,36.13,79722.53,0.0,-0.38535,0.00014,27.94033]
[1777875855031,36.13,79722.53,0.0,-0.38535,0.00014,27.94033]
[1777875855093,36.13,79722.53,0.0,-0.38535,0.00014,27.94033]
[1777875855144,36.13,79723.43,0.0,-0.38522,0.00014,27.9379]
[1777875857035,36.13,79722.55,0.0,-0.38535,0.00014,27.94031]
[1777875862266,36.13,79721.6,0.0,-0.38549,0.00014,27.94304]
[1777875863109,36.14,79719.05,0.0,-0.38587,0.00014,27.9501]
[1777875868801,36.14,79715.72,0.0,-0.38636,0.00014,27.9593]
[1777875868863,36.14,79715.72,0.0,-0.38636,0.00014,27.9593]
[1777875870423,36.14,79714.2,0.0,-0.38658,0.00014,27.96347]
[1777875875933,36.14,79714.11,0.0,-0.38659,0.00014,27.96047]
[1777875877354,36.14,79715.16,0.0,-0.38644,0.00014,27.9577]
[1777875878837,36.15,79720.4,0.0,-0.38568,0.00014,27.94354]
[1777875879041,36.15,79720.4,0.0,-0.38568,0.00014,27.94354]
[1777875879391,36.15,79720.4,0.0,-0.38568,0.00014,27.94354]
[1777875880607,36.15,79718.68,0.0,-0.38594,0.00014,27.94827]
[1777875881441,36.15,79718.68,0.0,-0.38594,0.00014,27.94827]
[1777875881470,36.15,79714.66,0.0,-0.38652,0.00014,27.95924]
[1777875884627,36.15,79711.1,0.0,-0.38704,0.00014,27.96893]
[1777875884695,36.15,79711.1,0.0,-0.38704,0.00014,27.96893]
[1777875885139,36.15,79711.1,0.0,-0.38704,0.00014,27.96893]
[1777875885187,36.15,79711.1,0.0,-0.38704,0.00014,27.96893]
[1777875891634,36.15,79708.3,0.0,-0.38746,0.00015,27.97662]
[1777875895507,36.15,79707.38,0.0,-0.38759,0.00015,27.97918]
[1777875895539,36.15,79707.38,0.0,-0.38759,0.00015,27.97918]
[1777875895701,36.15,79707.38,0.0,-0.38759,0.00015,27.97918]
[1777875895849,36.15,79708.81,0.0,-0.38739,0.00014,27.97537]
[1777875897115,36.15,79708.81,0.0,-0.38739,0.00014,27.97537]
[1777875897167,36.16,79707.92,0.0,-0.38752,0.00014,27.97781]
[1777875898471,36.16,79707.92,0.0,-0.38752,0.00014,27.97781]
[1777875898499,36.16,79707.92,0.0,-0.38752,0.00014,27.97781]
[1777875899408,36.16,79705.23,0.0,-0.38791,0.00015,27.98504]
[1777875899759,36.16,79705.23,0.0,-0.38791,0.00015,27.98504]
[1777875900678,36.16,79705.08,0.0,-0.38794,0.00015,27.98547]
[1777875901019,36.16,79705.08,0.0,-0.38794,0.00015,27.98547]
[1777875901127,36.16,79704.87,0.0,-0.38797,0.00015,27.98605]
[1777875901788,36.16,79704.87,0.0,-0.38797,0.00015,27.98605]
[1777875901805,36.16,79704.87,0.0,-0.38797,0.00015,27.98605]
[1777875902211,36.16,79704.87,0.0,-0.38797,0.00015,27.98605]
[1777875902236,36.16,79704.87,0.0,-0.38797,0.00015,27.98605]
[1777875906360,36.16,79698.52,0.0,-0.38889,0.00015,28.00293]
[1777875906419,36.16,79697.54,0.0,-0.38903,0.00015,28.00554]
[1777875906552,36.16,79697.54,0.0,-0.38903,0.00015,28.00554]
[1777875906927,36.16,79697.54,0.0,-0.38903,0.00015,28.00554]
[1777875908147,36.16,79697.54,0.0,-0.38903,0.00015,28.00554]
[1777875908212,36.16,79696.91,0.0,-0.38913,0.00015,28.00722]
[1777875911575,36.16,79696.77,0.0,-0.38915,0.00015,28.0076]
[1777875911999,36.16,79696.77,0.0,-0.38915,0.00015,28.0076]
[1777875912089,36.16,79696.73,0.0,-0.38915,0.00015,28.00772]
[1777875913973,36.16,79696.73,0.0,-0.38915,0.00015,28.00773]
[1777875918461,36.16,79687.25,0.0,-0.39053,0.00015,28.03251]
[1777875918782,36.16,79687.8,0.0,-0.39045,0.00015,28.03108]
[1777875918862,36.16,79687.8,0.0,-0.39045,0.00015,28.03108]
[1777875918999,36.16,79687.8,0.0,-0.39045,0.00015,28.03108]
[1777875919121,36.16,79687.8,0.0,-0.39045,0.00015,28.03108]
[1777875919345,36.16,79687.8,0.0,-0.39045,0.00015,28.03108]
[1777875919361,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875919699,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875919856,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875919908,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875920296,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875920406,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875920412,36.16,79680.92,0.0,-0.39145,0.00015,28.04887]
[1777875920471,36.16,79671.15,0.0,-0.39287,0.00015,28.07387]
[1777875920733,36.16,79671.15,0.0,-0.39287,0.00015,28.07387]
[1777875921079,36.16,79671.15,0.0,-0.39287,0.00015,28.07387]
[1777875921152,36.16,79671.15,0.0,-0.39287,0.00015,28.07387]
[1777875921323,36.16,79671.15,0.0,-0.39287,0.00015,28.07387]
[1777875921481,36.16,79645.78,0.0,-0.39657,0.00015,28.13708]
[1777875921580,36.16,79645.78,0.0,-0.39657,0.00015,28.13708]
[1777875921900,36.16,79645.78,0.0,-0.39657,0.00015,28.13708]
[1777875922112,36.16,79645.78,0.0,-0.39657,0.00015,28.13708]
[1777875922121,36.16,79645.78,0.0,-0.39657,0.00015,28.13708]
[1777875922266,36.16,79658.16,0.0,-0.39477,0.00015,28.10656]
[1777875922941,36.16,79658.16,0.0,-0.39477,0.00015,28.10656]
[1777875923392,36.16,79658.16,0.0,-0.39477,0.00015,28.10656]
[1777875923486,36.16,79658.16,0.0,-0.39477,0.00015,28.10656]
[1777875923467,36.16,79653.81,0.0,-0.3954,0.00015,28.11737]
[1777875923639,36.16,79653.81,0.0,-0.3954,0.00015,28.11737]
[1777875924505,36.16,79651.12,0.0,-0.3958,0.00015,28.12402]
[1777875926416,36.16,79651.12,0.0,-0.3958,0.00015,28.124]
[1777875926975,36.16,79649.96,0.0,-0.39596,0.00015,28.12684]
[1777875927156,36.16,79648.64,0.0,-0.39616,0.00015,28.13009]
[1777875927916,36.16,79648.64,0.0,-0.39616,0.00015,28.13009]
[1777875927954,36.16,79648.64,0.0,-0.39616,0.00015,28.13009]
[1777875929647,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875929733,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875929751,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875929767,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875929853,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875930352,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875930420,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875930465,36.16,79647.87,0.0,-0.39627,0.00015,28.13198]
[1777875930508,36.16,79638.85,0.0,-0.39759,0.00015,28.15392]
[1777875930532,36.16,79638.85,0.0,-0.39759,0.00015,28.15392]
[1777875931464,36.16,79638.85,0.0,-0.39759,0.00015,28.15392]
[1777875931503,36.16,79638.85,0.0,-0.39759,0.00015,28.15392]
[1777875931509,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875931757,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875931762,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875931786,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875932234,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875932266,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875932334,36.16,79636.33,0.0,-0.39794,0.00015,28.15661]
[1777875932427,36.16,79633.15,0.0,-0.39841,0.00015,28.16422]
[1777875932897,36.16,79633.15,0.0,-0.39841,0.00015,28.16422]
[1777875933017,36.16,79633.15,0.0,-0.39841,0.00015,28.16422]
[1777875933056,36.16,79633.15,0.0,-0.39841,0.00015,28.16422]
[1777875933126,36.16,79628.93,0.0,-0.39903,0.00015,28.17428]
[1777875933548,36.16,79628.93,0.0,-0.39903,0.00015,28.17428]
[1777875933588,36.16,79628.93,0.0,-0.39903,0.00015,28.17428]
[1777875934110,36.16,79628.93,0.0,-0.39903,0.00015,28.17428]
[1777875934129,36.16,79628.93,0.0,-0.39903,0.00015,28.17428]
[1777875934280,36.16,79628.3,0.0,-0.39912,0.00015,28.17575]
[1777875936078,36.16,79627.23,0.0,-0.39927,0.00015,28.17829]
[1777875936097,36.16,79627.23,0.0,-0.39927,0.00015,28.17829]
[1777875936371,36.16,79627.23,0.0,-0.39927,0.00015,28.17829]
[1777875936434,36.16,79629.84,0.0,-0.39889,0.00015,28.1721]
[1777875938420,36.16,79631.88,0.0,-0.39859,0.00015,28.16721]
[1777875938521,36.16,79629.56,0.0,-0.39893,0.00015,28.17272]
[1777875943546,36.16,79630.09,0.0,-0.39885,0.00015,28.17134]
[1777875947511,36.16,79630.93,0.0,-0.39872,0.00015,28.16935]
[1777875948217,36.15,79633.04,0.0,-0.39841,0.00015,28.16429]
[1777875949345,36.15,79633.04,0.0,-0.39841,0.00015,28.16429]
[1777875949437,36.15,79632.48,0.0,-0.39849,0.00015,28.16561]
[1777875954452,36.15,79632.67,0.0,-0.39846,0.00015,28.16506]
[1777875955320,36.15,79631.74,0.0,-0.3986,0.00015,28.16726]
[1777875955971,36.15,79633.38,0.0,-0.39836,0.00015,28.16331]
[1777875958992,36.15,79632.0,0.0,-0.39856,0.00015,28.16661]
[1777875959031,36.15,79632.0,0.0,-0.39856,0.00015,28.16661]
[1777875960695,36.15,79633.05,0.0,-0.3984,0.00015,28.16411]
[1777875961308,36.15,79630.83,0.0,-0.39873,0.00015,28.16942]
[1777875966344,36.15,79631.32,0.0,-0.39866,0.00015,28.1683]
[1777875969399,36.15,79630.66,0.0,-0.39876,0.00015,28.16989]
[1777875969442,36.15,79630.66,0.0,-0.39876,0.00015,28.16989]
[1777875969500,36.15,79629.5,0.0,-0.39893,0.00015,28.17267]
[1777875969731,36.15,79629.5,0.0,-0.39893,0.00015,28.17267]
[1777875969746,36.15,79629.5,0.0,-0.39893,0.00015,28.17267]
[1777875969826,36.15,79629.5,0.0,-0.39893,0.00015,28.17267]
[1777875970052,36.15,79629.5,0.0,-0.39893,0.00015,28.17267]
[1777875970374,36.15,79629.5,0.0,-0.39893,0.00015,28.17268]
[1777875970683,36.15,79629.5,0.0,-0.39893,0.00015,28.17268]
[1777875970921,36.15,79629.5,0.0,-0.39893,0.00015,28.17268]
[1777875971035,36.15,79629.5,0.0,-0.39893,0.00015,28.17268]
[1777875971084,36.15,79629.5,0.0,-0.39893,0.00015,28.17268]
[1777875971552,36.15,79629.5,0.0,-0.39893,0.00015,28.17268]
[1777875971599,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875971663,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972232,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972244,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972247,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972255,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972337,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972373,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972552,36.15,79613.52,0.0,-0.40127,0.00015,28.21024]
[1777875972504,36.15,79598.18,0.0,-0.40352,0.00015,28.24537]
[1777875972589,36.15,79598.18,0.0,-0.40352,0.00015,28.24537]
[1777875972616,36.15,79598.18,0.0,-0.40352,0.00015,28.24537]
[1777875973103,36.15,79598.18,0.0,-0.40352,0.00015,28.24537]
[1777875973167,36.15,79598.18,0.0,-0.40352,0.00015,28.24537]
[1777875973535,36.15,79598.18,0.0,-0.40352,0.00015,28.24537]
[1777875973393,36.15,79598.18,0.0,-0.40352,0.00015,28.24536]
[1777875973579,36.15,79598.18,0.0,-0.40352,0.00015,28.24536]
[1777875973634,36.15,79598.18,0.0,-0.40352,0.00015,28.24536]
[1777875974158,36.15,79598.18,0.0,-0.40352,0.00015,28.24536]
[1777875974403,36.15,79592.43,0.0,-0.40436,0.00015,28.25832]
[1777875975699,36.15,79589.74,0.0,-0.40476,0.00015,28.26435]
[1777875976705,36.15,79587.47,0.0,-0.4051,0.00015,28.26941]
[1777875977030,36.15,79587.47,0.0,-0.4051,0.00015,28.26941]
[1777875977300,36.15,79587.47,0.0,-0.4051,0.00015,28.26941]
[1777875977333,36.15,79587.47,0.0,-0.4051,0.00015,28.26941]
[1777875977422,36.16,79587.47,0.0,-0.4051,0.00015,28.26945]
[1777875979370,36.16,79586.49,0.0,-0.40524,0.00015,28.27166]
[1777875979520,36.16,79586.49,0.0,-0.40524,0.00015,28.27166]
[1777875979578,36.16,79571.81,0.0,-0.4074,0.00015,28.3038]
[1777875981077,36.16,79571.81,0.0,-0.40741,0.00015,28.30381]
[1777875981162,36.16,79571.81,0.0,-0.40741,0.00015,28.30381]
[1777875981723,36.16,79571.27,0.0,-0.40749,0.00015,28.305]
[1777875982774,36.16,79571.12,0.0,-0.40751,0.00015,28.30534]
[1777875982806,36.16,79571.12,0.0,-0.40751,0.00015,28.30534]
[1777875983092,36.16,79571.12,0.0,-0.40751,0.00015,28.30534]
[1777875983462,36.16,79569.02,0.0,-0.40782,0.00015,28.30987]
[1777875988026,36.16,79568.84,0.0,-0.40785,0.00015,28.31031]
[1777875988068,36.16,79568.84,0.0,-0.40785,0.00015,28.31031]
[1777875989200,36.16,79567.94,0.0,-0.40798,0.00015,28.31224]
[1777875989504,36.16,79566.76,0.0,-0.40816,0.00015,28.31477]
[1777875993802,36.16,79564.19,0.0,-0.40852,0.00015,28.31689]
[1777875993811,36.16,79564.19,0.0,-0.40852,0.00015,28.31689]
[1777875994550,36.16,79560.8,0.0,-0.40902,0.00015,28.32408]
[1777875994992,36.16,79560.8,0.0,-0.40902,0.00015,28.32408]
[1777875995546,36.16,79560.8,0.0,-0.40902,0.00015,28.32408]
[1777875997560,36.16,79553.21,0.0,-0.41014,0.00015,28.34003]
[1777875998567,36.16,79545.89,0.0,-0.41123,0.00015,28.35522]
[1777875999694,36.16,79546.6,0.0,-0.41112,0.00015,28.35379]
[1777875999744,36.16,79546.6,0.0,-0.41112,0.00015,28.35379]
[1777876000114,36.16,79546.6,0.0,-0.41112,0.00015,28.35379]
[1777876000141,36.16,79546.6,0.0,-0.41112,0.00015,28.35379]
[1777876000582,36.16,79540.66,0.0,-0.412,0.00015,28.36599]
[1777876001429,36.16,79540.66,0.0,-0.412,0.00015,28.36599]
[1777876001486,36.16,79540.66,0.0,-0.412,0.00015,28.36599]
[1777876006626,36.17,79533.08,0.0,-0.41314,0.00015,28.38156]
[1777876007128,36.17,79533.08,0.0,-0.41314,0.00015,28.38156]
[1777876007159,36.17,79533.08,0.0,-0.41314,0.00015,28.38156]
[1777876007639,36.17,79533.08,0.0,-0.41314,0.00015,28.38156]
[1777876007647,36.17,79533.08,0.0,-0.41314,0.00015,28.38156]
[1777876007704,36.17,79533.38,0.0,-0.41309,0.00015,28.381]
[1777876008638,36.17,79525.85,0.0,-0.41421,0.00015,28.39602]
[1777876009645,36.17,79517.51,0.0,-0.41544,0.00015,28.41239]
[1777876009702,36.17,79517.51,0.0,-0.41544,0.00015,28.41239]
[1777876010125,36.17,79517.51,0.0,-0.41544,0.00015,28.41239]
[1777876010202,36.17,79517.51,0.0,-0.41544,0.00015,28.41239]
[1777876011376,36.17,79512.28,0.0,-0.41622,0.00015,28.42251]
[1777876011389,36.17,79512.28,0.0,-0.41622,0.00015,28.42251]
[1777876011667,36.17,79496.54,0.0,-0.41855,0.00015,28.45231]
[1777876016512,36.17,79495.44,0.0,-0.41871,0.00015,28.45431]
[1777876016520,36.17,79495.44,0.0,-0.41871,0.00015,28.45431]
[1777876016694,36.17,79495.7,0.0,-0.41867,0.00015,28.45382]
[1777876021143,36.17,79494.75,0.0,-0.41881,0.00015,28.45555]
[1777876021194,36.17,79494.75,0.0,-0.41881,0.00015,28.45555]
[1777876021234,36.17,79490.59,0.0,-0.41942,0.00015,28.46322]
[1777876023788,36.17,79488.52,0.0,-0.41973,0.00015,28.46704]
[1777876023814,36.17,79488.52,0.0,-0.41973,0.00015,28.46704]
[1777876023949,36.17,79488.52,0.0,-0.41973,0.00015,28.46704]
[1777876024310,36.17,79490.18,0.0,-0.41949,0.00015,28.46405]
[1777876025440,36.17,79490.18,0.0,-0.41949,0.00015,28.46405]
[1777876025630,36.17,79492.76,0.0,-0.41911,0.00015,28.45929]
[1777876026986,36.17,79489.7,0.0,-0.41956,0.00015,28.46495]
[1777876027116,36.17,79488.99,0.0,-0.41967,0.00015,28.46625]
[1777876028567,36.17,79488.99,0.0,-0.41967,0.00015,28.46625]
[1777876028609,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030264,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030328,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030345,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030371,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030542,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030580,36.17,79493.04,0.0,-0.41907,0.00015,28.45881]
[1777876030643,36.17,79496.51,0.0,-0.41855,0.00015,28.45236]
[1777876030752,36.17,79496.51,0.0,-0.41855,0.00015,28.45236]
[1777876030791,36.17,79496.51,0.0,-0.41855,0.00015,28.45236]
[1777876030980,36.17,79496.51,0.0,-0.41855,0.00015,28.45236]
[1777876031577,36.17,79496.51,0.0,-0.41855,0.00015,28.45236]
[1777876031892,36.17,79503.25,0.0,-0.41755,0.00015,28.43971]
[1777876032557,36.17,79503.25,0.0,-0.41755,0.00015,28.43971]
[1777876032723,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876032939,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033035,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033079,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033242,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033288,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033300,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033303,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033449,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033469,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033556,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033592,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033699,36.17,79519.2,0.0,-0.41519,0.00015,28.40912]
[1777876033741,36.17,79514.38,0.0,-0.41591,0.00015,28.41846]
[1777876034031,36.17,79514.38,0.0,-0.41591,0.00015,28.41846]
[1777876034145,36.17,79514.38,0.0,-0.41591,0.00015,28.41846]
[1777876034237,36.17,79519.88,0.0,-0.41509,0.00015,28.40774]
[1777876034812,36.17,79519.88,0.0,-0.41509,0.00015,28.40774]
[1777876034869,36.17,79519.88,0.0,-0.41509,0.00015,28.40774]
[1777876035293,36.17,79520.21,0.0,-0.41504,0.00015,28.40707]
[1777876035946,36.17,79520.21,0.0,-0.41504,0.00015,28.40707]
[1777876035959,36.17,79520.21,0.0,-0.41504,0.00015,28.40707]
[1777876036723,36.17,79518.99,0.0,-0.41522,0.00015,28.40943]
[1777876037248,36.17,79518.99,0.0,-0.41522,0.00015,28.40943]
[1777876037271,36.17,79518.99,0.0,-0.41522,0.00015,28.40943]
[1777876037370,36.17,79530.94,0.0,-0.41345,0.00015,28.3858]
[1777876038167,36.17,79530.94,0.0,-0.41345,0.00015,28.3858]
[1777876038269,36.17,79533.81,0.0,-0.41303,0.00015,28.38009]
[1777876040272,36.17,79537.25,0.0,-0.41252,0.00015,28.37319]
[1777876040313,36.17,79537.25,0.0,-0.41252,0.00015,28.37319]
[1777876041103,36.17,79538.42,0.0,-0.41235,0.00015,28.37082]
[1777876041380,36.17,79537.18,0.0,-0.41253,0.00015,28.37336]
[1777876042000,36.17,79537.18,0.0,-0.41253,0.00015,28.37336]
[1777876042011,36.17,79537.18,0.0,-0.41253,0.00015,28.37336]
[1777876042632,36.17,79532.09,0.0,-0.41329,0.00015,28.3836]
[1777876042763,36.17,79532.09,0.0,-0.41329,0.00015,28.3836]
[1777876042783,36.17,79532.09,0.0,-0.41329,0.00015,28.3836]
[1777876043576,36.17,79528.83,0.0,-0.41377,0.00015,28.39009]
[1777876044179,36.17,79528.83,0.0,-0.41377,0.00015,28.39009]
[1777876044630,36.17,79527.59,0.0,-0.41395,0.00015,28.3926]
[1777876046732,36.18,79535.72,0.0,-0.41276,0.00015,28.37642]
[1777876048143,36.18,79531.41,0.0,-0.41339,0.00015,28.38506]
[1777876048694,36.18,79536.45,0.0,-0.41265,0.00015,28.37497]
[1777876051696,36.18,79545.33,0.0,-0.41134,0.00015,28.35364]
[1777876054322,36.18,79548.82,0.0,-0.41082,0.00015,28.34649]
[1777876054337,36.18,79548.82,0.0,-0.41082,0.00015,28.34649]
[1777876054731,36.18,79551.53,0.0,-0.41043,0.00015,28.3409]
[1777876059733,36.18,79549.94,0.0,-0.41066,0.00015,28.34426]
[1777876064762,36.19,79549.3,0.0,-0.41076,0.00015,28.34568]
[1777876065029,36.19,79549.91,0.0,-0.41068,0.00015,28.34443]
[1777876065048,36.19,79549.91,0.0,-0.41068,0.00015,28.34443]
[1777876065735,36.19,79552.64,0.0,-0.41027,0.00015,28.33878]
[1777876068438,36.19,79552.55,0.0,-0.41029,0.00015,28.339]
[1777876068504,36.19,79552.55,0.0,-0.41029,0.00015,28.339]
[1777876069769,36.19,79562.55,0.0,-0.40882,0.00015,28.31801]
[1777876072776,36.19,79565.51,0.0,-0.40838,0.00015,28.31175]
[1777876073643,36.19,79569.49,0.0,-0.4078,0.00015,28.30325]
[1777876074134,36.19,79569.49,0.0,-0.4078,0.00015,28.30325]
[1777876074262,36.19,79569.49,0.0,-0.4078,0.00015,28.30325]
[1777876074598,36.19,79569.49,0.0,-0.4078,0.00015,28.30325]
[1777876074614,36.19,79569.49,0.0,-0.4078,0.00015,28.30325]
[1777876074668,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876074783,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876074824,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876074826,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876074986,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876075029,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876075192,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876075594,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876075631,36.19,79575.76,0.0,-0.40688,0.00015,28.28973]
[1777876075695,36.19,79586.91,0.0,-0.40524,0.00015,28.26532]
[1777876076127,36.19,79586.91,0.0,-0.40524,0.00015,28.26532]
[1777876076139,36.19,79586.91,0.0,-0.40524,0.00015,28.26532]
[1777876076416,36.19,79586.91,0.0,-0.40524,0.00015,28.26532]
[1777876076514,36.19,79595.35,0.0,-0.404,0.00015,28.24648]
[1777876076792,36.19,79595.35,0.0,-0.404,0.00015,28.24648]
[1777876076827,36.19,79595.35,0.0,-0.404,0.00015,28.24648]
[1777876077955,36.19,79595.81,0.0,-0.40393,0.00015,28.24544]
[1777876077988,36.19,79595.81,0.0,-0.40393,0.00015,28.24544]
[1777876078571,36.19,79595.81,0.0,-0.40393,0.00015,28.24544]
[1777876078735,36.19,79595.81,0.0,-0.40393,0.00015,28.24544]
[1777876078748,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876078934,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876078957,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079116,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079158,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079319,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079363,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079519,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079542,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079577,36.19,79595.17,0.0,-0.40402,0.00015,28.24688]
[1777876079620,36.19,79602.0,0.0,-0.40302,0.00015,28.23145]
[1777876080721,36.19,79602.0,0.0,-0.40302,0.00015,28.23145]
[1777876080738,36.19,79603.68,0.0,-0.40278,0.00015,28.22768]
[1777876081754,36.19,79603.68,0.0,-0.40278,0.00015,28.22768]
[1777876081767,36.19,79603.68,0.0,-0.40278,0.00015,28.22768]
[1777876081777,36.19,79599.12,0.0,-0.40345,0.00015,28.23803]
[1777876082541,36.19,79599.12,0.0,-0.40345,0.00015,28.23803]
[1777876082782,36.19,79600.3,0.0,-0.40327,0.00015,28.23536]
[1777876083122,36.19,79600.3,0.0,-0.40327,0.00015,28.23536]
[1777876083733,36.19,79609.97,0.0,-0.40186,0.00015,28.21328]
[1777876085690,36.19,79602.6,0.0,-0.40294,0.00015,28.23016]
[1777876087742,36.19,79594.73,0.0,-0.40409,0.00015,28.24793]
[1777876090001,36.19,79593.41,0.0,-0.40429,0.00015,28.25087]
[1777876090020,36.19,79593.41,0.0,-0.40429,0.00015,28.25087]
[1777876090447,36.19,79595.74,0.0,-0.40394,0.00015,28.24563]
[1777876090893,36.19,79595.74,0.0,-0.40394,0.00015,28.24563]
[1777876091488,36.19,79595.74,0.0,-0.40394,0.00015,28.24563]
[1777876091696,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876092892,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876092929,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876092950,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876092987,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876093159,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876093193,36.19,79606.73,0.0,-0.40233,0.00015,28.2207]
[1777876093533,36.19,79623.54,0.0,-0.39987,0.00015,28.18169]
[1777876094722,36.19,79623.54,0.0,-0.39987,0.00015,28.18169]
[1777876094898,36.19,79627.08,0.0,-0.39935,0.00015,28.17335]
[1777876097089,36.19,79627.85,0.0,-0.39924,0.00015,28.17154]
[1777876097100,36.19,79627.85,0.0,-0.39924,0.00015,28.17154]
[1777876097124,36.19,79627.85,0.0,-0.39924,0.00015,28.17154]
[1777876099034,36.19,79634.88,0.0,-0.39821,0.00015,28.15473]
[1777876099064,36.19,79634.88,0.0,-0.39821,0.00015,28.15473]
[1777876099102,36.19,79634.88,0.0,-0.39821,0.00015,28.15473]
[1777876099190,36.19,79634.88,0.0,-0.39821,0.00015,28.15473]
[1777876099209,36.19,79634.88,0.0,-0.39821,0.00015,28.15473]
[1777876099323,36.19,79634.88,0.0,-0.39821,0.00015,28.15473]
[1777876099764,36.19,79620.73,0.0,-0.40028,0.00015,28.18826]
[1777876100729,36.19,79618.0,0.0,-0.40068,0.00015,28.19465]
[1777876101003,36.19,79618.0,0.0,-0.40068,0.00015,28.19465]
[1777876101028,36.19,79618.0,0.0,-0.40068,0.00015,28.19465]
[1777876101052,36.19,79618.0,0.0,-0.40068,0.00015,28.19465]
[1777876101755,36.19,79613.84,0.0,-0.40129,0.00015,28.20433]
[1777876103742,36.19,79612.36,0.0,-0.40151,0.00015,28.20776]
[1777876103755,36.19,79612.36,0.0,-0.40151,0.00015,28.20776]
[1777876103764,36.19,79614.36,0.0,-0.40121,0.00015,28.20312]
[1777876107701,36.19,79622.83,0.0,-0.39997,0.00015,28.18335]
[1777876111902,36.19,79625.84,0.0,-0.39953,0.00015,28.17293]
[1777876111965,36.19,79625.84,0.0,-0.39953,0.00015,28.17293]
[1777876112056,36.19,79625.84,0.0,-0.39953,0.00015,28.17293]
[1777876112370,36.19,79625.84,0.0,-0.39953,0.00015,28.17295]
[1777876113328,36.19,79625.84,0.0,-0.39953,0.00015,28.17295]
[1777876113342,36.19,79625.84,0.0,-0.39953,0.00015,28.17295]
[1777876113619,36.19,79625.84,0.0,-0.39953,0.00015,28.17295]
[1777876113635,36.19,79634.71,0.0,-0.39823,0.00015,28.15184]
[1777876115452,36.19,79634.71,0.0,-0.39823,0.00015,28.15184]
[1777876115458,36.19,79634.71,0.0,-0.39823,0.00015,28.15184]
[1777876119883,36.19,79638.74,0.0,-0.39764,0.00015,28.14208]
[1777876119893,36.19,79638.74,0.0,-0.39764,0.00015,28.14208]
[1777876120630,36.19,79638.74,0.0,-0.39764,0.00015,28.14208]
[1777876121493,36.19,79638.82,0.0,-0.39762,0.00015,28.14187]
[1777876121530,36.19,79638.82,0.0,-0.39762,0.00015,28.14187]
[1777876121537,36.19,79638.82,0.0,-0.39762,0.00015,28.14187]
[1777876122851,36.19,79639.12,0.0,-0.39758,0.00015,28.14113]
[1777876123542,36.19,79639.12,0.0,-0.39758,0.00015,28.14113]
[1777876124392,36.19,79637.0,0.0,-0.39789,0.00015,28.14623]
[1777876124418,36.19,79637.0,0.0,-0.39789,0.00015,28.14623]
[1777876127607,36.19,79640.87,0.0,-0.39732,0.00015,28.13684]
[1777876127641,36.19,79633.67,0.0,-0.39837,0.00015,28.15415]
[1777876133517,36.19,79635.25,0.0,-0.39814,0.00015,28.15032]
[1777876135741,36.19,79636.15,0.0,-0.39801,0.00015,28.14813]
[1777876135802,36.19,79635.65,0.0,-0.39808,0.00015,28.14931]
[1777876137345,36.19,79635.65,0.0,-0.39808,0.00015,28.14929]
[1777876142581,36.18,79635.42,0.0,-0.3981,0.00015,28.14973]
[1777876146227,36.18,79637.4,0.0,-0.39781,0.00015,28.14494]
[1777876148622,36.18,79636.71,0.0,-0.39791,0.00015,28.14656]
[1777876149416,36.18,79637.24,0.0,-0.39783,0.00015,28.14527]
[1777876149581,36.18,79637.24,0.0,-0.39783,0.00015,28.14527]
[1777876150899,36.18,79638.31,0.0,-0.39768,0.00015,28.14267]
[1777876151653,36.18,79638.31,0.0,-0.39768,0.00015,28.14267]
[1777876154568,36.18,79639.95,0.0,-0.39743,0.00015,28.13863]
[1777876154581,36.18,79639.95,0.0,-0.39743,0.00015,28.13863]
[1777876154599,36.18,79639.95,0.0,-0.39743,0.00015,28.13863]
[1777876154742,36.18,79639.95,0.0,-0.39743,0.00015,28.13863]
[1777876154806,36.18,79641.02,0.0,-0.39728,0.00015,28.13602]
[1777876156081,36.18,79641.02,0.0,-0.39727,0.00015,28.136]
[1777876157579,36.18,79643.53,0.0,-0.39691,0.00015,28.12988]
[1777876158128,36.18,79643.19,0.0,-0.39695,0.00015,28.13069]
[1777876162174,36.18,79643.14,0.0,-0.39696,0.00015,28.13073]
[1777876163936,36.17,79644.17,0.0,-0.39681,0.00015,28.12818]
[1777876163970,36.17,79644.17,0.0,-0.39681,0.00015,28.12818]
[1777876164069,36.17,79644.17,0.0,-0.39681,0.00015,28.12818]
[1777876164082,36.17,79644.17,0.0,-0.39681,0.00015,28.12818]
[1777876164218,36.17,79644.17,0.0,-0.39681,0.00015,28.12818]
[1777876164736,36.17,79644.57,0.0,-0.39675,0.00015,28.12719]
[1777876166750,36.17,79651.99,0.0,-0.39566,0.00015,28.10899]
[1777876170099,36.17,79649.33,0.0,-0.39605,0.00015,28.11551]
[1777876170337,36.17,79649.33,0.0,-0.39605,0.00015,28.11551]
[1777876170828,36.17,79649.33,0.0,-0.39605,0.00015,28.11551]
[1777876170859,36.17,79649.33,0.0,-0.39605,0.00015,28.11551]
[1777876170957,36.17,79649.33,0.0,-0.39605,0.00015,28.11551]
[1777876170413,36.17,79648.88,0.0,-0.39611,0.00015,28.1166]
[1777876171118,36.17,79648.88,0.0,-0.39611,0.00015,28.1166]
[1777876171233,36.17,79648.88,0.0,-0.39611,0.00015,28.1166]
[1777876171796,36.17,79648.28,0.0,-0.39619,0.00015,28.11469]
[1777876172057,36.17,79648.28,0.0,-0.39619,0.00015,28.11469]
[1777876172069,36.17,79648.28,0.0,-0.39619,0.00015,28.11469]
[1777876172356,36.17,79648.28,0.0,-0.39619,0.00015,28.11469]
[1777876172822,36.17,79648.28,0.0,-0.39619,0.00015,28.11469]
[1777876172804,36.17,79695.75,0.0,-0.38928,0.00015,27.99415]
[1777876173524,36.17,79695.75,0.0,-0.38928,0.00015,27.99415]
[1777876173817,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876173893,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876173944,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876174214,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876174657,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876174679,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876174689,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876174868,36.17,79692.6,0.0,-0.38974,0.00015,28.0024]
[1777876174821,36.17,79686.48,0.0,-0.39063,0.00015,28.0184]
[1777876175837,36.17,79686.48,0.0,-0.39063,0.00015,28.0184]
[1777876175825,36.18,79673.52,0.0,-0.39252,0.00015,28.05174]
[1777876176337,36.18,79673.52,0.0,-0.39252,0.00015,28.05174]
[1777876176833,36.18,79668.18,0.0,-0.3933,0.00015,28.06531]
[1777876180982,36.18,79669.85,0.0,-0.39306,0.00015,28.06117]
[1777876181866,36.18,79671.82,0.0,-0.39277,0.00015,28.0562]
[1777876183571,36.18,79670.82,0.0,-0.39292,0.00015,28.05876]
[1777876183578,36.18,79670.82,0.0,-0.39292,0.00015,28.05876]
[1777876183581,36.18,79670.82,0.0,-0.39292,0.00015,28.05876]
[1777876183880,36.18,79668.56,0.0,-0.39325,0.00015,28.0645]
[1777876184611,36.18,79668.56,0.0,-0.39325,0.00015,28.0645]
[1777876184618,36.18,79668.56,0.0,-0.39325,0.00015,28.0645]
[1777876184890,36.18,79670.0,0.0,-0.39304,0.00015,28.06088]
[1777876185058,36.18,79670.0,0.0,-0.39304,0.00015,28.06088]
[1777876186600,36.18,79670.21,0.0,-0.39301,0.00015,28.06036]
[1777876186700,36.18,79671.5,0.0,-0.39282,0.00015,28.05711]
[1777876189210,36.18,79671.32,0.0,-0.39285,0.00015,28.05759]
[1777876189243,36.18,79671.32,0.0,-0.39285,0.00015,28.05759]
[1777876189314,36.18,79671.32,0.0,-0.39285,0.00015,28.05759]
[1777876189344,36.18,79673.24,0.0,-0.39257,0.00015,28.05273]
[1777876190365,36.18,79673.24,0.0,-0.39257,0.00015,28.05273]
[1777876190454,36.18,79673.24,0.0,-0.39257,0.00015,28.05273]
[1777876190727,36.18,79673.24,0.0,-0.39257,0.00015,28.05273]
[1777876190787,36.18,79680.62,0.0,-0.3915,0.00015,28.0339]
[1777876192737,36.18,79680.62,0.0,-0.3915,0.00015,28.0339]
[1777876192813,36.18,79688.67,0.0,-0.39033,0.00015,28.01315]
[1777876195639,36.18,79689.87,0.0,-0.39016,0.00015,28.01007]
[1777876196122,36.19,79689.04,0.0,-0.39029,0.00015,28.01233]
[1777876196145,36.19,79689.04,0.0,-0.39029,0.00015,28.01233]
[1777876196153,36.19,79689.04,0.0,-0.39029,0.00015,28.01233]
[1777876196159,36.19,79689.04,0.0,-0.39029,0.00015,28.01233]
[1777876196960,36.19,79690.56,0.0,-0.39007,0.00015,28.00837]
[1777876196992,36.19,79690.56,0.0,-0.39007,0.00015,28.00837]
[1777876197127,36.19,79690.56,0.0,-0.39007,0.00015,28.00837]
[1777876197876,36.19,79692.14,0.0,-0.38984,0.00015,28.00434]
[1777876197961,36.19,79692.14,0.0,-0.38984,0.00015,28.00434]
[1777876198441,36.19,79699.78,0.0,-0.38873,0.00015,27.98426]
[1777876200055,36.19,79699.78,0.0,-0.38873,0.00015,27.98431]
[1777876200068,36.19,79699.78,0.0,-0.38873,0.00015,27.98431]
[1777876200218,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201320,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201349,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201437,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201566,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201621,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201646,36.19,79702.65,0.0,-0.38832,0.00015,27.97678]
[1777876201747,36.19,79706.31,0.0,-0.3878,0.00014,27.96713]
[1777876202656,36.19,79706.31,0.0,-0.3878,0.00014,27.96713]
[1777876202758,36.19,79698.96,0.0,-0.38886,0.00015,27.9867]
[1777876202959,36.19,79698.96,0.0,-0.38886,0.00015,27.9867]
[1777876203517,36.19,79698.96,0.0,-0.38886,0.00015,27.9867]
[1777876206220,36.19,79691.69,0.0,-0.38993,0.00015,28.00589]
[1777876206227,36.19,79691.69,0.0,-0.38993,0.00015,28.00589]
[1777876206435,36.2,79693.61,0.0,-0.38965,0.00015,28.00092]
[1777876207176,36.2,79693.61,0.0,-0.38965,0.00015,28.00092]
[1777876207262,36.2,79696.56,0.0,-0.38922,0.00015,27.99323]
[1777876208277,36.2,79696.56,0.0,-0.38922,0.00015,27.99323]
[1777876208806,36.2,79696.56,0.0,-0.38922,0.00015,27.99323]
[1777876209342,36.2,79696.7,0.0,-0.38921,0.00015,27.99296]
[1777876209990,36.2,79695.5,0.0,-0.38938,0.00015,27.99612]
[1777876210016,36.2,79695.5,0.0,-0.38938,0.00015,27.99612]
[1777876210689,36.2,79693.08,0.0,-0.38974,0.00015,28.00257]
[1777876210988,36.2,79693.08,0.0,-0.38974,0.00015,28.00257]
[1777876211010,36.2,79693.08,0.0,-0.38974,0.00015,28.00257]
[1777876211051,36.2,79693.08,0.0,-0.38974,0.00015,28.00257]
[1777876211152,36.2,79695.13,0.0,-0.38944,0.00015,27.9972]
[1777876213098,36.2,79695.13,0.0,-0.38944,0.00015,27.99725]
[1777876213252,36.2,79695.13,0.0,-0.38944,0.00015,27.99725]
[1777876213564,36.2,79695.13,0.0,-0.38944,0.00015,27.99725]
[1777876213686,36.2,79695.13,0.0,-0.38944,0.00015,27.99725]
[1777876213733,36.2,79695.13,0.0,-0.38944,0.00015,27.99725]
[1777876214169,36.2,79693.87,0.0,-0.38963,0.00015,28.00065]
[1777876214188,36.2,79693.87,0.0,-0.38963,0.00015,28.00065]
[1777876214318,36.2,79693.87,0.0,-0.38963,0.00015,28.00065]
[1777876214399,36.2,79693.87,0.0,-0.38963,0.00015,28.00065]
[1777876214522,36.2,79693.87,0.0,-0.38963,0.00015,28.00065]
[1777876214836,36.2,79669.39,0.0,-0.39319,0.00015,28.06367]
[1777876215463,36.2,79669.39,0.0,-0.39319,0.00015,28.06367]
[1777876215796,36.2,79669.39,0.0,-0.39319,0.00015,28.06367]
[1777876215880,36.2,79651.32,0.0,-0.39582,0.00015,28.10872]
[1777876216316,36.2,79651.32,0.0,-0.39582,0.00015,28.10872]
[1777876216350,36.2,79651.32,0.0,-0.39582,0.00015,28.10872]
[1777876216614,36.2,79651.32,0.0,-0.39582,0.00015,28.10872]
[1777876216642,36.2,79649.75,0.0,-0.39605,0.00015,28.11258]
[1777876217075,36.2,79649.75,0.0,-0.39605,0.00015,28.11258]
[1777876217910,36.2,79649.36,0.0,-0.39611,0.00015,28.11352]
[1777876218115,36.2,79649.36,0.0,-0.39611,0.00015,28.11352]
[1777876220819,36.2,79650.29,0.0,-0.39597,0.00015,28.11121]
[1777876220882,36.2,79650.29,0.0,-0.39597,0.00015,28.11121]
[1777876220902,36.2,79648.17,0.0,-0.39628,0.00015,28.11639]
[1777876220974,36.2,79648.17,0.0,-0.39628,0.00015,28.11639]
[1777876221057,36.2,79648.17,0.0,-0.39628,0.00015,28.11639]
[1777876221244,36.2,79648.17,0.0,-0.39628,0.00015,28.11639]
[1777876221718,36.2,79648.17,0.0,-0.39628,0.00015,28.11639]
[1777876221815,36.2,79642.95,0.0,-0.39704,0.00015,28.1291]
[1777876222717,36.2,79642.95,0.0,-0.39704,0.00015,28.1291]
[1777876222781,36.2,79641.07,0.0,-0.39732,0.00015,28.13366]
[1777876223460,36.2,79641.07,0.0,-0.39732,0.00015,28.13366]
[1777876223560,36.2,79641.05,0.0,-0.39732,0.00015,28.13371]
[1777876224036,36.2,79641.05,0.0,-0.39732,0.00015,28.13371]
[1777876224594,36.2,79641.05,0.0,-0.39732,0.00015,28.13371]
[1777876224636,36.2,79641.05,0.0,-0.39732,0.00015,28.13371]
[1777876224667,36.2,79641.05,0.0,-0.39732,0.00015,28.13371]
[1777876224767,36.2,79641.05,0.0,-0.39732,0.00015,28.13371]
[1777876225547,36.2,79640.82,0.0,-0.39735,0.00015,28.13427]
[1777876227033,36.2,79645.99,0.0,-0.3966,0.00015,28.12168]
[1777876227709,36.2,79645.99,0.0,-0.3966,0.00015,28.12168]
[1777876229374,36.2,79641.09,0.0,-0.39731,0.00015,28.13357]
[1777876229418,36.2,79641.09,0.0,-0.39731,0.00015,28.13357]
[1777876229667,36.2,79641.09,0.0,-0.39731,0.00015,28.13357]
[1777876230155,36.2,79644.26,0.0,-0.39685,0.00015,28.12584]
[1777876230202,36.2,79644.26,0.0,-0.39685,0.00015,28.12584]
[1777876230226,36.2,79644.26,0.0,-0.39685,0.00015,28.12584]
[1777876230373,36.2,79644.26,0.0,-0.39685,0.00015,28.12584]
[1777876230681,36.2,79644.26,0.0,-0.39685,0.00015,28.12584]
[1777876230682,36.2,79649.42,0.0,-0.39609,0.00015,28.11324]
[1777876231667,36.2,79649.42,0.0,-0.39609,0.00015,28.11324]
[1777876231700,36.2,79657.65,0.0,-0.39488,0.00015,28.08952]
[1777876232060,36.2,79657.65,0.0,-0.39488,0.00015,28.08952]
[1777876232080,36.2,79657.65,0.0,-0.39488,0.00015,28.08952]
[1777876232269,36.2,79659.23,0.0,-0.39465,0.00015,28.08559]
[1777876233542,36.2,79659.23,0.0,-0.39465,0.00015,28.08559]
[1777876233878,36.2,79659.23,0.0,-0.39465,0.00015,28.08559]
[1777876235041,36.2,79658.08,0.0,-0.39482,0.00015,28.08846]
[1777876235092,36.2,79658.08,0.0,-0.39482,0.00015,28.08846]
[1777876235110,36.2,79658.08,0.0,-0.39482,0.00015,28.08846]
[1777876235121,36.2,79658.08,0.0,-0.39482,0.00015,28.08846]
[1777876235615,36.2,79645.26,0.0,-0.39669,0.00015,28.12]
[1777876236134,36.2,79645.26,0.0,-0.39669,0.00015,28.12]
[1777876236904,36.2,79645.26,0.0,-0.39669,0.00015,28.12]
[1777876236930,36.2,79645.26,0.0,-0.39669,0.00015,28.12]
[1777876237607,36.2,79646.75,0.0,-0.39647,0.00015,28.11635]
[1777876237708,36.2,79649.81,0.0,-0.39603,0.00015,28.10885]
[1777876239189,36.2,79649.81,0.0,-0.39603,0.00015,28.10885]
[1777876239600,36.2,79649.81,0.0,-0.39603,0.00015,28.10885]
[1777876239699,36.2,79649.81,0.0,-0.39603,0.00015,28.10885]
[1777876239727,36.2,79649.81,0.0,-0.39603,0.00015,28.10885]
[1777876239947,36.2,79650.56,0.0,-0.39591,0.00015,28.10699]
[1777876240865,36.2,79650.56,0.0,-0.39591,0.00015,28.10699]
[1777876240879,36.2,79650.56,0.0,-0.39591,0.00015,28.10699]
[1777876241249,36.2,79649.45,0.0,-0.39608,0.00015,28.10971]
[1777876243875,36.2,79643.72,0.0,-0.39691,0.00015,28.12368]
[1777876244012,36.2,79646.51,0.0,-0.3965,0.00015,28.11688]
[1777876244083,36.2,79646.51,0.0,-0.3965,0.00015,28.11688]
[1777876244249,36.2,79646.51,0.0,-0.3965,0.00015,28.11688]
[1777876244308,36.2,79646.51,0.0,-0.3965,0.00015,28.11686]
[1777876245007,36.2,79646.51,0.0,-0.3965,0.00015,28.11686]
[1777876245040,36.2,79646.51,0.0,-0.3965,0.00015,28.11686]
[1777876245048,36.2,79646.51,0.0,-0.3965,0.00015,28.11686]
[1777876245060,36.2,79646.51,0.0,-0.3965,0.00015,28.11686]
[1777876245177,36.2,79646.51,0.0,-0.3965,0.00015,28.11686]
[1777876245607,36.2,79668.89,0.0,-0.39324,0.00015,28.06127]
[1777876246794,36.2,79674.19,0.0,-0.39247,0.00015,28.04786]
[1777876250238,36.2,79676.85,0.0,-0.39209,0.00015,28.04113]
[1777876250416,36.2,79676.85,0.0,-0.39209,0.00015,28.04113]
[1777876250816,36.2,79679.6,0.0,-0.39169,0.00015,28.03412]
[1777876251585,36.2,79679.6,0.0,-0.39169,0.00015,28.03412]
[1777876255869,36.2,79684.38,0.0,-0.391,0.00015,28.02197]
[1777876255956,36.2,79684.73,0.0,-0.39095,0.00015,28.02111]
[1777876257903,36.21,79683.39,0.0,-0.39115,0.00015,28.02461]
[1777876258407,36.21,79687.42,0.0,-0.39057,0.00015,28.01427]
[1777876259937,36.21,79687.42,0.0,-0.39057,0.00015,28.01427]
[1777876261357,36.21,79688.49,0.0,-0.39042,0.00015,28.0116]
[1777876261744,36.21,79688.49,0.0,-0.39042,0.00015,28.0116]
[1777876261990,36.21,79681.51,0.0,-0.39143,0.00015,28.02969]
[1777876262490,36.21,79678.71,0.0,-0.39184,0.00015,28.03693]
[1777876263365,36.21,79678.71,0.0,-0.39184,0.00015,28.03693]
[1777876263449,36.21,79678.8,0.0,-0.39183,0.00015,28.03674]
[1777876266073,36.21,79679.21,0.0,-0.39178,0.00015,28.03577]
[1777876266078,36.21,79679.21,0.0,-0.39178,0.00015,28.03577]
[1777876266938,36.21,79687.27,0.0,-0.39061,0.00015,28.01503]
[1777876268244,36.22,79686.92,0.0,-0.39066,0.00015,28.01599]
[1777876268457,36.22,79686.92,0.0,-0.39066,0.00015,28.01599]
[1777876268559,36.22,79689.14,0.0,-0.39034,0.00015,28.01028]
[1777876269944,36.22,79689.14,0.0,-0.39034,0.00015,28.01028]
[1777876270492,36.22,79692.03,0.0,-0.38993,0.00015,28.00286]
[1777876272369,36.22,79691.45,0.0,-0.39001,0.00015,28.00443]
[1777876272930,36.22,79691.45,0.0,-0.39001,0.00015,28.00443]
[1777876272970,36.22,79690.53,0.0,-0.39015,0.00015,28.00689]
[1777876274220,36.22,79690.53,0.0,-0.39015,0.00015,28.00695]
[1777876275467,36.22,79695.12,0.0,-0.38949,0.00015,27.99502]
[1777876275477,36.22,79695.12,0.0,-0.38949,0.00015,27.99502]
[1777876275525,36.22,79695.12,0.0,-0.38949,0.00015,27.99502]
[1777876276262,36.22,79696.62,0.0,-0.38928,0.00015,27.99115]
[1777876276707,36.22,79696.62,0.0,-0.38928,0.00015,27.99115]
[1777876276812,36.22,79696.62,0.0,-0.38928,0.00015,27.99115]
[1777876277533,36.23,79689.91,0.0,-0.39025,0.00015,28.00875]
[1777876277561,36.23,79689.91,0.0,-0.39025,0.00015,28.00875]
[1777876277576,36.23,79679.31,0.0,-0.3918,0.00015,28.03622]
[1777876278301,36.23,79679.31,0.0,-0.3918,0.00015,28.03622]
[1777876278311,36.23,79679.31,0.0,-0.3918,0.00015,28.03622]
[1777876280304,36.23,79676.85,0.0,-0.39216,0.00015,28.04254]
[1777876282836,36.23,79675.23,0.0,-0.3924,0.00015,28.04673]
[1777876284333,36.23,79675.95,0.0,-0.39229,0.00015,28.04496]
[1777876284804,36.23,79675.95,0.0,-0.39229,0.00015,28.04496]
[1777876284995,36.23,79672.49,0.0,-0.3928,0.00015,28.05378]
[1777876286157,36.23,79672.49,0.0,-0.3928,0.00015,28.05381]
[1777876286206,36.23,79672.49,0.0,-0.3928,0.00015,28.05381]
[1777876286273,36.23,79672.49,0.0,-0.3928,0.00015,28.05381]
[1777876286295,36.23,79672.49,0.0,-0.3928,0.00015,28.05381]
[1777876286453,36.23,79672.49,0.0,-0.3928,0.00015,28.05381]
[1777876286549,36.23,79672.49,0.0,-0.3928,0.00015,28.05381]
[1777876286633,36.23,79664.11,0.0,-0.39402,0.00015,28.07495]
[1777876287127,36.23,79664.11,0.0,-0.39402,0.00015,28.07495]
[1777876287537,36.23,79664.11,0.0,-0.39402,0.00015,28.07495]
[1777876287778,36.23,79664.11,0.0,-0.39402,0.00015,28.07495]
[1777876287790,36.23,79667.3,0.0,-0.39356,0.00015,28.06699]
[1777876288527,36.23,79667.3,0.0,-0.39356,0.00015,28.06699]
[1777876290609,36.23,79671.0,0.0,-0.39302,0.00015,28.05768]
[1777876290940,36.23,79673.9,0.0,-0.3926,0.00015,28.05036]
[1777876293295,36.24,79677.45,0.0,-0.39208,0.00015,28.03799]
[1777876293731,36.24,79677.45,0.0,-0.39208,0.00015,28.03799]
[1777876293734,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876294086,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876294114,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876294130,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876294248,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876294272,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876294566,36.24,79682.05,0.0,-0.39141,0.00015,28.02624]
[1777876297081,36.24,79691.34,0.0,-0.39007,0.00015,28.00234]
[1777876302720,36.24,79691.73,0.0,-0.39003,0.00015,28.00165]
[1777876307752,36.25,79691.42,0.0,-0.39009,0.00015,28.00274]
[1777876309158,36.25,79691.74,0.0,-0.39004,0.00015,28.00196]
[1777876309478,36.25,79691.74,0.0,-0.39004,0.00015,28.00196]
[1777876309487,36.25,79691.74,0.0,-0.39004,0.00015,28.00196]
[1777876309767,36.25,79692.09,0.0,-0.38999,0.00015,28.0011]
[1777876310575,36.25,79692.09,0.0,-0.38999,0.00015,28.0011]
[1777876310658,36.25,79692.09,0.0,-0.38999,0.00015,28.0011]
[1777876310835,36.25,79692.09,0.0,-0.38999,0.00015,28.0011]
[1777876310927,36.25,79701.11,0.0,-0.38869,0.00014,27.97751]
[1777876314079,36.25,79700.44,0.0,-0.38879,0.00014,27.97926]
[1777876314801,36.25,79700.51,0.0,-0.38878,0.00014,27.97907]
[1777876316954,36.25,79701.94,0.0,-0.38857,0.00014,27.97529]
[1777876317874,36.25,79700.46,0.0,-0.38878,0.00014,27.97919]
[1777876318446,36.25,79701.43,0.0,-0.38864,0.00014,27.97663]
[1777876319150,36.25,79701.43,0.0,-0.38864,0.00014,27.97663]
[1777876321001,36.25,79704.51,0.0,-0.3882,0.00014,27.96847]
[1777876322230,36.25,79705.66,0.0,-0.38803,0.00014,27.96543]
[1777876322245,36.25,79705.66,0.0,-0.38803,0.00014,27.96543]
[1777876322978,36.25,79705.66,0.0,-0.38803,0.00014,27.96543]
[1777876323012,36.25,79705.66,0.0,-0.38803,0.00014,27.96543]
[1777876326247,36.25,79705.16,0.0,-0.3881,0.00014,27.96676]
[1777876326493,36.25,79705.16,0.0,-0.3881,0.00014,27.96676]
[1777876326531,36.25,79705.16,0.0,-0.3881,0.00014,27.96676]
[1777876326540,36.25,79705.16,0.0,-0.3881,0.00014,27.96676]
[1777876327122,36.25,79705.73,0.0,-0.38802,0.00014,27.96525]
[1777876327913,36.25,79713.31,0.0,-0.38692,0.00014,27.94501]
[1777876330106,36.25,79713.57,0.0,-0.38689,0.00014,27.94434]
[1777876330915,36.25,79713.95,0.0,-0.38683,0.00014,27.94333]
[1777876331074,36.25,79713.95,0.0,-0.38683,0.00014,27.94333]
[1777876331095,36.25,79713.95,0.0,-0.38683,0.00014,27.94333]
[1777876331181,36.25,79713.95,0.0,-0.38683,0.00014,27.94333]
[1777876331921,36.25,79715.03,0.0,-0.38668,0.00014,27.94044]
[1777876332533,36.25,79715.03,0.0,-0.38668,0.00014,27.94044]
[1777876335137,36.25,79722.57,0.0,-0.38559,0.00014,27.92011]
[1777876335636,36.25,79722.57,0.0,-0.38559,0.00014,27.92011]
[1777876335949,36.25,79722.29,0.0,-0.38563,0.00014,27.9209]
[1777876337317,36.26,79715.73,0.0,-0.38658,0.00014,27.93867]
[1777876337623,36.26,79715.73,0.0,-0.38658,0.00014,27.93867]
[1777876337966,36.26,79715.08,0.0,-0.38667,0.00014,27.94043]
[1777876339333,36.26,79712.61,0.0,-0.38703,0.00014,27.94708]
[1777876339976,36.26,79712.22,0.0,-0.38709,0.00014,27.94814]
[1777876341386,36.26,79712.63,0.0,-0.38703,0.00014,27.94705]
[1777876341991,36.26,79713.96,0.0,-0.38684,0.00014,27.9435]
[1777876344763,36.26,79713.57,0.0,-0.3869,0.00014,27.94458]
[1777876345283,36.26,79713.72,0.0,-0.38688,0.00014,27.94419]
[1777876345460,36.26,79713.72,0.0,-0.38688,0.00014,27.94419]
[1777876346019,36.26,79713.16,0.0,-0.38696,0.00014,27.94571]
[1777876347431,36.26,79713.53,0.0,-0.38691,0.00014,27.94474]
[1777876347478,36.26,79713.53,0.0,-0.38691,0.00014,27.94474]
[1777876348035,36.26,79715.6,0.0,-0.38661,0.00014,27.9392]
[1777876349369,36.26,79717.57,0.0,-0.38632,0.00014,27.93391]
[1777876350380,36.26,79718.33,0.0,-0.38622,0.00014,27.93189]
[1777876351055,36.26,79719.36,0.0,-0.38606,0.00014,27.92573]
[1777876352369,36.26,79723.42,0.0,-0.38547,0.00014,27.91475]
[1777876353155,36.26,79724.17,0.0,-0.38536,0.00014,27.91274]
[1777876353194,36.26,79724.17,0.0,-0.38536,0.00014,27.91274]
[1777876353221,36.26,79724.17,0.0,-0.38536,0.00014,27.91274]
[1777876353790,36.26,79724.17,0.0,-0.38536,0.00014,27.91274]
[1777876354079,36.26,79728.74,0.0,-0.38471,0.00014,27.9003]
[1777876355083,36.26,79737.33,0.0,-0.38347,0.00014,27.87675]
[1777876355578,36.26,79737.33,0.0,-0.38347,0.00014,27.87675]
[1777876355782,36.26,79737.33,0.0,-0.38347,0.00014,27.87675]
[1777876355818,36.26,79737.33,0.0,-0.38347,0.00014,27.87675]
[1777876356095,36.26,79738.74,0.0,-0.38327,0.00014,27.87284]
[1777876358326,36.27,79738.31,0.0,-0.38334,0.00014,27.87417]
[1777876359859,36.27,79737.67,0.0,-0.38343,0.00014,27.87602]
[1777876359892,36.27,79737.67,0.0,-0.38343,0.00014,27.87602]
[1777876363472,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876363497,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876363578,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876363723,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876363750,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876363750,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876363963,36.27,79741.01,0.0,-0.38297,0.00014,27.86703]
[1777876364045,36.27,79742.58,0.0,-0.38274,0.00014,27.86274]
[1777876364168,36.27,79742.58,0.0,-0.38274,0.00014,27.86274]
[1777876364216,36.27,79742.58,0.0,-0.38274,0.00014,27.86274]
[1777876364456,36.27,79742.58,0.0,-0.38274,0.00014,27.86274]
[1777876364722,36.29,79718.44,0.0,-0.38627,0.00014,27.92982]
[1777876365356,36.29,79718.44,0.0,-0.38627,0.00014,27.92982]
[1777876365457,36.29,79709.16,0.0,-0.38761,0.00014,27.95469]
[1777876366329,36.29,79709.16,0.0,-0.38761,0.00014,27.95469]
[1777876366340,36.29,79709.16,0.0,-0.38761,0.00014,27.95469]
[1777876366343,36.29,79709.16,0.0,-0.38761,0.00014,27.95469]
[1777876367093,36.29,79709.39,0.0,-0.38758,0.00014,27.95412]
[1777876370781,36.29,79711.47,0.0,-0.38728,0.00014,27.94864]
[1777876370828,36.29,79711.47,0.0,-0.38728,0.00014,27.94864]
[1777876370903,36.29,79711.47,0.0,-0.38728,0.00014,27.94864]
[1777876371003,36.29,79712.59,0.0,-0.38712,0.00014,27.94569]
[1777876371486,36.29,79712.59,0.0,-0.38712,0.00014,27.94569]
[1777876371775,36.29,79712.59,0.0,-0.38712,0.00014,27.94569]
[1777876371869,36.29,79720.01,0.0,-0.38605,0.00014,27.92576]
[1777876373870,36.29,79722.15,0.0,-0.38574,0.00014,27.91997]
[1777876373890,36.29,79722.15,0.0,-0.38574,0.00014,27.91997]
[1777876373920,36.29,79723.29,0.0,-0.38558,0.00014,27.91691]
[1777876376547,36.29,79723.13,0.0,-0.3856,0.00014,27.91742]
[1777876376592,36.29,79723.92,0.0,-0.38549,0.00014,27.91532]
[1777876380989,36.3,79717.57,0.0,-0.38641,0.00014,27.93258]
[1777876380995,36.3,79717.57,0.0,-0.38641,0.00014,27.93258]
[1777876381051,36.3,79720.45,0.0,-0.386,0.00014,27.92486]
[1777876386300,36.3,79727.21,0.0,-0.38503,0.00014,27.90671]
[1777876389786,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876389876,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876389905,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876389908,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876389926,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876390032,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876390109,36.3,79728.45,0.0,-0.38486,0.00014,27.90341]
[1777876390127,36.3,79729.29,0.0,-0.38474,0.00014,27.90115]
[1777876390148,36.3,79729.29,0.0,-0.38474,0.00014,27.90115]
[1777876390224,36.3,79729.29,0.0,-0.38474,0.00014,27.90115]
[1777876390317,36.3,79729.29,0.0,-0.38474,0.00014,27.90115]
[1777876390360,36.3,79729.29,0.0,-0.38474,0.00014,27.90115]
[1777876391037,36.3,79710.94,0.0,-0.38739,0.00014,27.95089]
[1777876391518,36.31,79708.24,0.0,-0.38779,0.00014,27.95817]
[1777876392204,36.31,79708.24,0.0,-0.38779,0.00014,27.95817]
[1777876392234,36.31,79708.24,0.0,-0.38779,0.00014,27.95817]
[1777876392523,36.31,79708.0,0.0,-0.38782,0.00014,27.9588]
[1777876393262,36.31,79708.0,0.0,-0.38782,0.00014,27.9588]
[1777876393515,36.31,79708.0,0.0,-0.38782,0.00014,27.9588]
[1777876394195,36.31,79706.81,0.0,-0.388,0.00014,27.96211]
[1777876395252,36.31,79709.74,0.0,-0.38758,0.00014,27.95432]
[1777876399376,36.31,79711.82,0.0,-0.38728,0.00014,27.94882]
[1777876400268,36.31,79710.27,0.0,-0.38751,0.00014,27.95297]
[1777876400526,36.31,79710.27,0.0,-0.38751,0.00014,27.95297]
[1777876400549,36.31,79710.27,0.0,-0.38751,0.00014,27.95297]
[1777876402378,36.31,79711.52,0.0,-0.38733,0.00014,27.94972]
[1777876402652,36.31,79711.52,0.0,-0.38733,0.00014,27.94972]
[1777876402678,36.31,79711.52,0.0,-0.38733,0.00014,27.94972]
[1777876402702,36.31,79711.52,0.0,-0.38733,0.00014,27.94972]
[1777876402891,36.31,79711.84,0.0,-0.38728,0.00014,27.94887]
[1777876403785,36.31,79711.84,0.0,-0.38728,0.00014,27.94887]
[1777876403820,36.31,79699.6,0.0,-0.38905,0.00014,27.98128]
[1777876405386,36.31,79699.6,0.0,-0.38906,0.00014,27.98135]
[1777876406340,36.31,79699.88,0.0,-0.38902,0.00014,27.98066]
[1777876411537,36.32,79693.51,0.0,-0.38995,0.00014,27.99752]
[1777876412995,36.32,79694.19,0.0,-0.38984,0.00014,27.99239]
[1777876413079,36.32,79693.17,0.0,-0.38999,0.00014,27.99508]
[1777876413317,36.32,79693.17,0.0,-0.38999,0.00014,27.99508]
[1777876413550,36.32,79693.17,0.0,-0.38999,0.00014,27.99508]
[1777876413614,36.32,79693.17,0.0,-0.38999,0.00014,27.99508]
[1777876413735,36.32,79693.17,0.0,-0.38999,0.00014,27.99508]
[1777876413847,36.32,79693.17,0.0,-0.38999,0.00014,27.99508]
[1777876414046,36.32,79676.01,0.0,-0.39248,0.00015,28.03918]
[1777876414980,36.32,79676.01,0.0,-0.39248,0.00015,28.03918]
[1777876415075,36.32,79667.11,0.0,-0.39378,0.00015,28.06168]
[1777876416258,36.32,79667.11,0.0,-0.39378,0.00015,28.0617]
[1777876416271,36.32,79667.11,0.0,-0.39378,0.00015,28.0617]
[1777876416809,36.32,79666.77,0.0,-0.39383,0.00015,28.06255]
[1777876417578,36.32,79666.77,0.0,-0.39383,0.00015,28.06255]
[1777876417601,36.32,79668.59,0.0,-0.39356,0.00015,28.05801]
[1777876418591,36.32,79679.33,0.0,-0.39201,0.00015,28.03088]
[1777876420079,36.32,79679.33,0.0,-0.39201,0.00015,28.03088]
[1777876420289,36.32,79681.48,0.0,-0.3917,0.00014,28.02541]
[1777876420475,36.32,79681.48,0.0,-0.3917,0.00014,28.02541]
[1777876420489,36.32,79681.48,0.0,-0.3917,0.00014,28.02541]
[1777876420996,36.32,79682.12,0.0,-0.3916,0.00014,28.0238]
[1777876421956,36.32,79682.12,0.0,-0.3916,0.00014,28.0238]
[1777876421971,36.32,79682.12,0.0,-0.3916,0.00014,28.0238]
[1777876422058,36.32,79682.93,0.0,-0.39149,0.00014,28.02176]
[1777876424622,36.32,79684.56,0.0,-0.39125,0.00014,28.01757]
[1777876429691,36.33,79686.35,0.0,-0.391,0.00014,28.01317]
[1777876431999,36.33,79686.35,0.0,-0.391,0.00014,28.01321]
[1777876432040,36.33,79686.35,0.0,-0.391,0.00014,28.01321]
[1777876432065,36.33,79686.48,0.0,-0.39099,0.00014,28.0129]
[1777876436787,36.33,79680.59,0.0,-0.39185,0.00014,28.02813]
[1777876436874,36.33,79680.69,0.0,-0.39183,0.00014,28.0279]
[1777876439772,36.33,79681.77,0.0,-0.39168,0.00014,28.02518]
[1777876440612,36.33,79682.21,0.0,-0.39162,0.00014,28.02406]
[1777876440856,36.33,79682.21,0.0,-0.39162,0.00014,28.02406]
[1777876440953,36.33,79682.21,0.0,-0.39162,0.00014,28.02408]
[1777876442024,36.33,79682.21,0.0,-0.39162,0.00014,28.02408]
[1777876442130,36.33,79682.21,0.0,-0.39162,0.00014,28.02408]
[1777876442125,36.33,79685.3,0.0,-0.39117,0.00014,28.0162]
[1777876442726,36.33,79685.3,0.0,-0.39117,0.00014,28.0162]
[1777876442740,36.33,79685.3,0.0,-0.39117,0.00014,28.0162]
[1777876442924,36.33,79687.56,0.0,-0.39084,0.00014,28.01039]
[1777876447976,36.34,79688.42,0.0,-0.39073,0.00014,28.00829]
[1777876449012,36.34,79688.5,0.0,-0.39072,0.00014,28.00812]
[1777876454394,36.34,79688.51,0.0,-0.39072,0.00014,28.00829]
[1777876457159,36.34,79687.28,0.0,-0.3909,0.00014,28.01153]
[1777876466875,36.35,79680.61,0.0,-0.39188,0.00014,28.02888]
[1777876468978,36.35,79679.83,0.0,-0.392,0.00014,28.03089]
[1777876469229,36.35,79681.0,0.0,-0.39183,0.00014,28.02793]
[1777876469390,36.35,79681.0,0.0,-0.39183,0.00014,28.02793]
[1777876469937,36.35,79693.39,0.0,-0.39004,0.00014,27.99607]
[1777876471403,36.35,79693.39,0.0,-0.39004,0.00014,27.99607]
[1777876471660,36.35,79693.39,0.0,-0.39004,0.00014,27.99607]
[1777876471911,36.35,79695.6,0.0,-0.38971,0.00014,27.98702]
[1777876473436,36.35,79695.74,0.0,-0.38969,0.00014,27.98666]
[1777876473924,36.35,79696.52,0.0,-0.38958,0.00014,27.98468]
[1777876476147,36.35,79696.53,0.0,-0.38958,0.00014,27.9847]
[1777876476157,36.35,79697.29,0.0,-0.38947,0.00014,27.98277]
[1777876482986,36.35,79700.93,0.0,-0.38894,0.00014,27.97314]
[1777876485511,36.35,79702.99,0.0,-0.38864,0.00014,27.96768]
[1777876485537,36.35,79702.99,0.0,-0.38864,0.00014,27.96768]
[1777876485625,36.35,79702.99,0.0,-0.38864,0.00014,27.96768]
[1777876485631,36.35,79702.99,0.0,-0.38864,0.00014,27.96768]
[1777876486008,36.35,79705.12,0.0,-0.38833,0.00014,27.96204]
[1777876489029,36.35,79712.4,0.0,-0.38728,0.00014,27.94267]
[1777876494067,36.35,79710.13,0.0,-0.38761,0.00014,27.94865]
[1777876498598,36.35,79713.71,0.0,-0.38709,0.00014,27.93906]
[1777876499228,36.35,79713.71,0.0,-0.38709,0.00014,27.93906]
[1777876499139,36.35,79715.79,0.0,-0.38679,0.00014,27.93349]
[1777876499845,36.35,79715.79,0.0,-0.38679,0.00014,27.93349]
[1777876500108,36.35,79715.79,0.0,-0.38679,0.00014,27.93349]
[1777876501468,36.35,79717.26,0.0,-0.38657,0.00014,27.92954]
[1777876501540,36.35,79717.26,0.0,-0.38657,0.00014,27.92954]
[1777876501853,36.35,79717.26,0.0,-0.38657,0.00014,27.92954]
[1777876502122,36.35,79712.09,0.0,-0.38732,0.00014,27.94337]
[1777876504442,36.35,79709.45,0.0,-0.3877,0.00014,27.95037]
[1777876504976,36.35,79709.45,0.0,-0.3877,0.00014,27.95037]
[1777876505010,36.35,79709.45,0.0,-0.3877,0.00014,27.95037]
[1777876505932,36.35,79703.31,0.0,-0.38859,0.00014,27.96661]
[1777876509006,36.35,79706.66,0.0,-0.38811,0.00014,27.95787]
[1777876509016,36.35,79706.66,0.0,-0.38811,0.00014,27.95787]
[1777876509171,36.35,79706.54,0.0,-0.38813,0.00014,27.95824]
[1777876509935,36.35,79706.54,0.0,-0.38813,0.00014,27.95824]
[1777876509946,36.35,79706.54,0.0,-0.38813,0.00014,27.95824]
[1777876510594,36.35,79712.87,0.0,-0.38722,0.00014,27.94148]
[1777876511006,36.35,79712.87,0.0,-0.38722,0.00014,27.94148]
[1777876511033,36.35,79712.87,0.0,-0.38722,0.00014,27.94148]
[1777876511046,36.35,79712.87,0.0,-0.38722,0.00014,27.94148]
[1777876511050,36.35,79712.87,0.0,-0.38722,0.00014,27.94148]
[1777876511264,36.35,79706.46,0.0,-0.38814,0.00014,27.9585]
[1777876513718,36.35,79704.07,0.0,-0.38849,0.00014,27.96489]
[1777876518756,36.35,79706.29,0.0,-0.38817,0.00014,27.95914]
[1777876519093,36.35,79706.29,0.0,-0.38817,0.00014,27.95914]
[1777876520493,36.35,79701.88,0.0,-0.38881,0.00014,27.97082]
[1777876521262,36.36,79700.57,0.0,-0.389,0.00014,27.97428]
[1777876524014,36.36,79697.06,0.0,-0.38951,0.00014,27.9835]
[1777876525466,36.36,79696.82,0.0,-0.38955,0.00014,27.98414]
[1777876525732,36.36,79696.82,0.0,-0.38955,0.00014,27.98414]
[1777876526452,36.36,79698.23,0.0,-0.38935,0.00014,27.98048]
[1777876532398,36.36,79701.06,0.0,-0.38893,0.00014,27.96975]
[1777876538868,36.36,79703.39,0.0,-0.3886,0.00014,27.96377]
[1777876543521,36.36,79705.58,0.0,-0.38829,0.00014,27.95809]
[1777876543843,36.36,79707.99,0.0,-0.38794,0.00014,27.95172]
[1777876544350,36.36,79707.99,0.0,-0.38794,0.00014,27.95172]
[1777876544362,36.36,79707.99,0.0,-0.38794,0.00014,27.95172]
[1777876544381,36.36,79707.99,0.0,-0.38794,0.00014,27.95172]
[1777876544426,36.36,79707.99,0.0,-0.38794,0.00014,27.95172]
[1777876545010,36.36,79707.99,0.0,-0.38794,0.00014,27.95172]
[1777876545342,36.36,79713.78,0.0,-0.38711,0.00014,27.93635]
[1777876546004,36.36,79713.78,0.0,-0.38711,0.00014,27.93635]
[1777876546047,36.36,79714.42,0.0,-0.38702,0.00014,27.9347]
[1777876550655,36.37,79720.46,0.0,-0.38615,0.00014,27.91863]
[1777876550743,36.37,79719.77,0.0,-0.38625,0.00014,27.92053]
[1777876556502,36.37,79718.99,0.0,-0.38638,0.00014,27.92291]
[1777876561987,36.38,79716.97,0.0,-0.38668,0.00014,27.92851]
[1777876562344,36.38,79718.12,0.0,-0.38652,0.00014,27.92547]
[1777876562382,36.38,79718.12,0.0,-0.38652,0.00014,27.92547]
[1777876562544,36.38,79708.56,0.0,-0.3879,0.00014,27.95105]
[1777876565376,36.38,79706.09,0.0,-0.38826,0.00014,27.95761]
[1777876571607,36.38,79709.41,0.0,-0.38779,0.00014,27.94902]
[1777876574486,36.38,79709.66,0.0,-0.38775,0.00014,27.94841]
[1777876577475,36.38,79710.21,0.0,-0.38768,0.00014,27.94703]
[1777876579122,36.38,79708.7,0.0,-0.3879,0.00014,27.95106]
[1777876579165,36.38,79708.7,0.0,-0.3879,0.00014,27.95106]
[1777876579180,36.38,79708.7,0.0,-0.3879,0.00014,27.95106]
[1777876585265,36.39,79712.11,0.0,-0.38741,0.00014,27.94213]
[1777876590708,36.39,79712.87,0.0,-0.38731,0.00014,27.94031]
[1777876597284,36.39,79713.65,0.0,-0.3872,0.00014,27.935]
[1777876598103,36.39,79713.04,0.0,-0.38729,0.00014,27.93665]
[1777876598340,36.39,79714.93,0.0,-0.38701,0.00014,27.93164]
[1777876600310,36.4,79717.2,0.0,-0.38669,0.00014,27.9256]
[1777876600319,36.4,79716.01,0.0,-0.38686,0.00014,27.92882]
[1777876600967,36.4,79716.01,0.0,-0.38686,0.00014,27.92882]
[1777876601504,36.4,79715.21,0.0,-0.38698,0.00014,27.93099]
[1777876601699,36.4,79715.21,0.0,-0.38698,0.00014,27.93099]
[1777876601816,36.4,79715.21,0.0,-0.38698,0.00014,27.93102]
[1777876607020,36.4,79717.25,0.0,-0.38669,0.00014,27.92571]
[1777876609645,36.4,79717.51,0.0,-0.38666,0.00014,27.92512]
[1777876609873,36.4,79718.5,0.0,-0.38652,0.00014,27.9225]
[1777876610893,36.4,79718.5,0.0,-0.38652,0.00014,27.9225]
[1777876610917,36.4,79718.5,0.0,-0.38652,0.00014,27.9225]
[1777876611629,36.4,79719.21,0.0,-0.38642,0.00014,27.92063]
[1777876611676,36.4,79719.21,0.0,-0.38642,0.00014,27.92063]
[1777876611887,36.4,79719.21,0.0,-0.38642,0.00014,27.92067]
[1777876616923,36.41,79718.38,0.0,-0.38655,0.00014,27.92308]
[1777876620527,36.41,79721.08,0.0,-0.38617,0.00014,27.91594]
[1777876621256,36.41,79721.08,0.0,-0.38617,0.00014,27.91594]
[1777876621949,36.41,79725.21,0.0,-0.38557,0.00014,27.90484]
[1777876624382,36.41,79727.22,0.0,-0.38528,0.00014,27.89943]
[1777876626052,36.41,79727.05,0.0,-0.38531,0.00014,27.89988]
[1777876626102,36.41,79727.05,0.0,-0.38531,0.00014,27.89988]
[1777876626127,36.41,79727.05,0.0,-0.38531,0.00014,27.89988]
[1777876626176,36.41,79727.05,0.0,-0.38531,0.00014,27.89988]
[1777876626202,36.41,79727.05,0.0,-0.38531,0.00014,27.89988]
[1777876626360,36.41,79723.42,0.0,-0.38583,0.00014,27.90969]
[1777876627421,36.41,79723.42,0.0,-0.38583,0.00014,27.90969]
[1777876627706,36.41,79723.42,0.0,-0.38583,0.00014,27.90968]
[1777876627954,36.41,79723.42,0.0,-0.38583,0.00014,27.90968]
[1777876628310,36.41,79723.42,0.0,-0.38583,0.00014,27.90968]
[1777876628343,36.41,79734.29,0.0,-0.38427,0.00014,27.88013]
[1777876630107,36.41,79735.68,0.0,-0.38407,0.00014,27.87632]
[1777876630126,36.41,79735.68,0.0,-0.38407,0.00014,27.87632]
[1777876630472,36.41,79738.6,0.0,-0.38365,0.00014,27.8683]
[1777876630634,36.41,79738.6,0.0,-0.38365,0.00014,27.8683]
[1777876631060,36.41,79743.0,0.0,-0.38302,0.00014,27.85617]
[1777876631883,36.41,79743.0,0.0,-0.38302,0.00014,27.85617]
[1777876632058,36.41,79743.0,0.0,-0.38302,0.00014,27.85617]
[1777876636545,36.41,79746.1,0.0,-0.38258,0.00014,27.84772]
[1777876637454,36.41,79752.71,0.0,-0.38163,0.00014,27.8293]
[1777876638765,36.41,79756.71,0.0,-0.38106,0.00014,27.8181]
[1777876638776,36.41,79756.71,0.0,-0.38106,0.00014,27.8181]
[1777876639079,36.41,79756.71,0.0,-0.38106,0.00014,27.81815]
[1777876640169,36.41,79756.71,0.0,-0.38106,0.00014,27.81815]
[1777876640755,36.42,79761.62,0.0,-0.38036,0.00014,27.80434]
[1777876645275,36.42,79767.49,0.0,-0.37953,0.00014,27.78794]
[1777876645345,36.42,79766.71,0.0,-0.37965,0.00014,27.79026]
[1777876648241,36.42,79766.96,0.0,-0.37962,0.00014,27.78972]
[1777876648361,36.42,79766.96,0.0,-0.37962,0.00014,27.78972]
[1777876648371,36.42,79766.96,0.0,-0.37962,0.00014,27.78972]
[1777876648394,36.43,79767.28,0.0,-0.37958,0.00014,27.7889]
[1777876648786,36.43,79767.28,0.0,-0.37958,0.00014,27.7889]
[1777876649151,36.43,79767.28,0.0,-0.37958,0.00014,27.78899]
[1777876650356,36.43,79767.28,0.0,-0.37958,0.00014,27.78899]
[1777876650362,36.43,79767.28,0.0,-0.37958,0.00014,27.78899]
[1777876650377,36.43,79752.0,0.0,-0.38178,0.00014,27.83228]
[1777876652174,36.43,79751.01,0.0,-0.38191,0.00014,27.83176]
[1777876657207,36.44,79746.59,0.0,-0.38256,0.00014,27.84438]
[1777876658469,36.44,79747.07,0.0,-0.3825,0.00014,27.84311]
[1777876658772,36.44,79747.07,0.0,-0.3825,0.00014,27.84311]
[1777876658777,36.44,79747.07,0.0,-0.3825,0.00014,27.84311]
[1777876658797,36.44,79747.07,0.0,-0.3825,0.00014,27.84311]
[1777876658879,36.44,79747.07,0.0,-0.3825,0.00014,27.84311]
[1777876660509,36.44,79749.44,0.0,-0.38216,0.00014,27.83663]
[1777876663277,36.44,79750.79,0.0,-0.38197,0.00014,27.833]
[1777876665450,36.44,79762.62,0.0,-0.38029,0.00014,27.79992]
[1777876666449,36.44,79762.62,0.0,-0.38029,0.00014,27.79992]
[1777876671216,36.44,79762.94,0.0,-0.38024,0.00014,27.799]
[1777876671232,36.44,79762.94,0.0,-0.38024,0.00014,27.799]
[1777876671244,36.44,79762.94,0.0,-0.38024,0.00014,27.799]
[1777876671309,36.44,79762.71,0.0,-0.38028,0.00014,27.79965]
[1777876676340,36.44,79764.53,0.0,-0.38001,0.00014,27.79447]
[1777876677088,36.44,79764.53,0.0,-0.38001,0.00014,27.79447]
[1777876678071,36.44,79765.23,0.0,-0.37991,0.00014,27.79248]
[1777876678087,36.44,79765.23,0.0,-0.37991,0.00014,27.79248]
[1777876682108,36.44,79755.53,0.0,-0.3813,0.00014,27.81986]
[1777876682653,36.44,79758.96,0.0,-0.38081,0.00014,27.81018]
[1777876684130,36.44,79759.18,0.0,-0.38078,0.00014,27.80954]
[1777876688962,36.44,79763.27,0.0,-0.38019,0.00014,27.79791]
[1777876693240,36.44,79765.3,0.0,-0.3799,0.00014,27.79211]
[1777876693247,36.44,79765.3,0.0,-0.3799,0.00014,27.79211]
[1777876694109,36.44,79764.76,0.0,-0.37997,0.00014,27.79364]
[1777876699502,36.44,79766.17,0.0,-0.37977,0.00014,27.78958]
[1777876701670,36.44,79767.88,0.0,-0.37952,0.00014,27.7847]
[1777876701680,36.44,79767.88,0.0,-0.37952,0.00014,27.7847]
[1777876701712,36.44,79767.88,0.0,-0.37952,0.00014,27.7847]
[1777876701722,36.44,79767.88,0.0,-0.37952,0.00014,27.7847]
[1777876701773,36.44,79767.88,0.0,-0.37952,0.00014,27.7847]
[1777876701906,36.44,79767.88,0.0,-0.37952,0.00014,27.7847]
[1777876701948,36.44,79763.65,0.0,-0.38013,0.00014,27.79674]
[1777876705183,36.44,79756.94,0.0,-0.38109,0.00014,27.81567]
[1777876707149,36.44,79757.02,0.0,-0.38108,0.00014,27.81545]
[1777876707474,36.44,79757.02,0.0,-0.38108,0.00014,27.81545]
[1777876707617,36.44,79757.64,0.0,-0.38099,0.00014,27.81366]
[1777876713600,36.44,79760.51,0.0,-0.38056,0.00014,27.80202]
[1777876717167,36.44,79760.6,0.0,-0.38054,0.00014,27.80173]
[1777876717397,36.44,79760.6,0.0,-0.38054,0.00014,27.80173]
[1777876717413,36.44,79760.6,0.0,-0.38054,0.00014,27.80173]
[1777876717895,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718038,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718118,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718171,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718190,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718316,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718364,36.44,79760.06,0.0,-0.38062,0.00014,27.80323]
[1777876718502,36.44,79760.14,0.0,-0.38061,0.00014,27.80298]
[1777876719188,36.44,79739.06,0.0,-0.38363,0.00014,27.86185]
[1777876719898,36.44,79739.06,0.0,-0.38363,0.00014,27.86185]
[1777876720308,36.44,79737.44,0.0,-0.38387,0.00014,27.86631]
[1777876720583,36.44,79737.44,0.0,-0.38387,0.00014,27.86631]
[1777876720659,36.44,79737.48,0.0,-0.38386,0.00014,27.86623]
[1777876725685,36.44,79739.79,0.0,-0.38354,0.00014,27.86002]
[1777876730735,36.44,79740.8,0.0,-0.3834,0.00014,27.85737]
[1777876734859,36.44,79741.56,0.0,-0.3833,0.00014,27.85541]
[1777876734907,36.44,79739.26,0.0,-0.38363,0.00014,27.86178]
[1777876737992,36.45,79737.38,0.0,-0.3839,0.00014,27.86702]
[1777876738255,36.45,79737.38,0.0,-0.3839,0.00014,27.86702]
[1777876738279,36.45,79737.38,0.0,-0.3839,0.00014,27.86702]
[1777876738473,36.45,79737.38,0.0,-0.3839,0.00014,27.86702]
[1777876738490,36.45,79738.61,0.0,-0.38373,0.00014,27.86367]
[1777876739557,36.45,79738.61,0.0,-0.38373,0.00014,27.86371]
[1777876742512,36.45,79737.98,0.0,-0.38382,0.00014,27.86552]
[1777876745793,36.45,79734.37,0.0,-0.38435,0.00014,27.87556]
[1777876746279,36.45,79734.37,0.0,-0.38435,0.00014,27.87556]
[1777876746545,36.45,79734.37,0.0,-0.38435,0.00014,27.87556]
[1777876746318,36.45,79734.88,0.0,-0.38428,0.00014,27.8742]
[1777876746579,36.45,79734.88,0.0,-0.38428,0.00014,27.8742]
[1777876747430,36.45,79740.67,0.0,-0.38345,0.00014,27.85839]
[1777876748504,36.45,79740.67,0.0,-0.38345,0.00014,27.85839]
[1777876748846,36.45,79743.35,0.0,-0.38307,0.00014,27.85104]
[1777876753704,36.46,79743.05,0.0,-0.38312,0.00014,27.85211]
[1777876753774,36.46,79743.05,0.0,-0.38312,0.00014,27.85211]
[1777876754132,36.46,79743.05,0.0,-0.38312,0.00014,27.85211]
[1777876754176,36.46,79740.4,0.0,-0.3835,0.00014,27.85949]
[1777876760423,36.46,79738.69,0.0,-0.38376,0.00014,27.86452]
[1777876762628,36.47,79737.98,0.0,-0.38387,0.00014,27.86659]
[1777876767980,36.47,79736.36,0.0,-0.38412,0.00014,27.87138]
[1777876769476,36.47,79736.36,0.0,-0.38412,0.00014,27.87138]
[1777876770205,36.47,79734.99,0.0,-0.38432,0.00014,27.87518]
[1777876770452,36.48,79730.64,0.0,-0.38495,0.00014,27.88715]
[1777876775980,36.48,79728.27,0.0,-0.38529,0.00014,27.89033]
[1777876776036,36.48,79729.03,0.0,-0.38518,0.00014,27.88832]
[1777876781071,36.48,79732.28,0.0,-0.38472,0.00014,27.87969]
[1777876786106,36.49,79737.46,0.0,-0.38399,0.00014,27.86573]
[1777876791141,36.49,79734.7,0.0,-0.38439,0.00014,27.8735]
[1777876795173,36.49,79733.02,0.0,-0.38464,0.00014,27.87821]
[1777876795182,36.49,79733.02,0.0,-0.38464,0.00014,27.87821]
[1777876795191,36.49,79733.02,0.0,-0.38464,0.00014,27.87821]
[1777876795198,36.49,79733.02,0.0,-0.38464,0.00014,27.87821]
[1777876795329,36.49,79733.02,0.0,-0.38464,0.00014,27.87821]
[1777876796935,36.49,79728.6,0.0,-0.38528,0.00014,27.89028]
[1777876797385,36.49,79728.6,0.0,-0.38528,0.00014,27.89028]
[1777876799943,36.5,79730.38,0.0,-0.38503,0.00014,27.88556]
[1777876799980,36.5,79730.38,0.0,-0.38503,0.00014,27.88556]
[1777876801190,36.5,79731.14,0.0,-0.38492,0.00014,27.88354]
[1777876801427,36.5,79729.98,0.0,-0.38509,0.00014,27.88672]
[1777876801631,36.5,79729.98,0.0,-0.38509,0.00014,27.88672]
[1777876802374,36.5,79729.98,0.0,-0.38509,0.00014,27.88672]
[1777876803208,36.5,79727.3,0.0,-0.38547,0.00014,27.894]
[1777876803946,36.5,79727.58,0.0,-0.38544,0.00014,27.89327]
[1777876804728,36.5,79727.58,0.0,-0.38544,0.00014,27.89329]
[1777876805239,36.5,79727.48,0.0,-0.38545,0.00014,27.89359]
[1777876806972,36.5,79727.48,0.0,-0.38545,0.00014,27.89359]
[1777876808801,36.5,79726.31,0.0,-0.38562,0.00014,27.89682]
[1777876809269,36.5,79726.34,0.0,-0.38562,0.00014,27.89676]
[1777876812882,36.5,79729.56,0.0,-0.38516,0.00014,27.88817]
[1777876813529,36.5,79729.56,0.0,-0.38516,0.00014,27.88817]
[1777876813536,36.5,79729.56,0.0,-0.38516,0.00014,27.88817]
[1777876818369,36.5,79728.41,0.0,-0.38534,0.00014,27.89142]
[1777876818438,36.51,79727.38,0.0,-0.38549,0.00014,27.89427]
[1777876824380,36.51,79732.1,0.0,-0.38482,0.00014,27.88168]
[1777876829411,36.51,79736.83,0.0,-0.38415,0.00014,27.86896]
[1777876834446,36.51,79741.39,0.0,-0.38349,0.00014,27.8532]
[1777876835073,36.51,79741.39,0.0,-0.38349,0.00014,27.8532]
[1777876835100,36.51,79742.01,0.0,-0.3834,0.00014,27.85153]
[1777876836905,36.52,79742.01,0.0,-0.3834,0.00014,27.8516]
[1777876836947,36.52,79742.01,0.0,-0.3834,0.00014,27.8516]
[1777876837021,36.52,79742.01,0.0,-0.3834,0.00014,27.8516]
[1777876837298,36.52,79742.01,0.0,-0.3834,0.00014,27.8516]
[1777876837469,36.52,79742.98,0.0,-0.38327,0.00014,27.84897]
[1777876839289,36.52,79744.56,0.0,-0.38304,0.00014,27.84465]
[1777876839334,36.52,79744.56,0.0,-0.38304,0.00014,27.84465]
[1777876840876,36.52,79749.52,0.0,-0.38234,0.00014,27.831]
[1777876842050,36.52,79747.93,0.0,-0.38257,0.00014,27.83546]
[1777876843395,36.52,79747.93,0.0,-0.38257,0.00014,27.8355]
[1777876843509,36.52,79748.06,0.0,-0.38255,0.00014,27.83519]
[1777876848544,36.52,79744.07,0.0,-0.38313,0.00014,27.84647]
[1777876853559,36.53,79739.86,0.0,-0.38375,0.00014,27.85824]
[1777876853568,36.53,79739.86,0.0,-0.38375,0.00014,27.85824]
[1777876853583,36.53,79739.86,0.0,-0.38375,0.00014,27.85829]
[1777876855386,36.53,79739.83,0.0,-0.38376,0.00014,27.85842]
[1777876855402,36.53,79739.83,0.0,-0.38376,0.00014,27.85842]
[1777876855593,36.53,79740.78,0.0,-0.38362,0.00014,27.85586]
[1777876856596,36.53,79740.78,0.0,-0.38362,0.00014,27.85586]
[1777876859226,36.53,79745.65,0.0,-0.38293,0.00014,27.84262]
[1777876859633,36.53,79745.65,0.0,-0.38293,0.00014,27.84262]
[1777876859727,36.53,79748.01,0.0,-0.3826,0.00014,27.83615]
[1777876860617,36.53,79748.01,0.0,-0.3826,0.00014,27.83615]
[1777876860629,36.53,79748.01,0.0,-0.3826,0.00014,27.83615]
[1777876862652,36.54,79756.29,0.0,-0.38142,0.00014,27.81319]
[1777876864707,36.54,79754.4,0.0,-0.38169,0.00014,27.81853]
[1777876864849,36.54,79754.4,0.0,-0.38169,0.00014,27.81853]
[1777876865665,36.54,79754.1,0.0,-0.38173,0.00014,27.81935]
[1777876865799,36.54,79754.1,0.0,-0.38173,0.00014,27.81935]
[1777876866672,36.54,79746.75,0.0,-0.38279,0.00014,27.83984]
[1777876871979,36.54,79748.17,0.0,-0.3826,0.00014,27.83618]
[1777876873886,36.54,79748.17,0.0,-0.3826,0.00014,27.83628]
[1777876873988,36.54,79748.12,0.0,-0.38261,0.00014,27.83648]
[1777876881280,36.55,79748.98,0.0,-0.3825,0.00014,27.83446]
[1777876884685,36.55,79748.98,0.0,-0.38251,0.00014,27.83451]
[1777876884875,36.55,79747.84,0.0,-0.38267,0.00014,27.83772]
[1777876890541,36.56,79743.4,0.0,-0.38332,0.00014,27.85019]
[1777876895875,36.56,79745.17,0.0,-0.38307,0.00014,27.84221]
[1777876901252,36.56,79746.74,0.0,-0.38285,0.00014,27.838]
[1777876904424,36.57,79747.18,0.0,-0.38279,0.00014,27.83693]
[1777876904459,36.57,79747.14,0.0,-0.3828,0.00014,27.83708]
[1777876906380,36.57,79747.26,0.0,-0.38278,0.00014,27.83679]
[1777876906461,36.57,79747.26,0.0,-0.38278,0.00014,27.83679]
[1777876906472,36.57,79747.26,0.0,-0.38278,0.00014,27.83679]
[1777876906481,36.57,79747.48,0.0,-0.38275,0.00014,27.83622]
[1777876907117,36.57,79747.48,0.0,-0.38275,0.00014,27.83622]
[1777876907128,36.57,79747.48,0.0,-0.38275,0.00014,27.83622]
[1777876907735,36.57,79747.62,0.0,-0.38274,0.00014,27.83587]
[1777876908479,36.57,79747.62,0.0,-0.38274,0.00014,27.83587]
[1777876910203,36.57,79747.29,0.0,-0.38278,0.00014,27.83682]
[1777876910212,36.57,79747.29,0.0,-0.38278,0.00014,27.83682]
[1777876916015,36.57,79753.57,0.0,-0.3819,0.00014,27.8197]
[1777876921562,36.58,79756.07,0.0,-0.38155,0.00014,27.81297]
[1777876927310,36.58,79756.05,0.0,-0.38157,0.00014,27.81327]
[1777876930360,36.58,79756.35,0.0,-0.38153,0.00014,27.81253]
[1777876930567,36.58,79757.99,0.0,-0.3813,0.00014,27.80799]
[1777876930838,36.58,79757.99,0.0,-0.3813,0.00014,27.80799]
[1777876934909,36.59,79758.57,0.0,-0.38123,0.00014,27.80663]
[1777876936010,36.59,79755.78,0.0,-0.38163,0.00014,27.81448]
[1777876936157,36.59,79755.78,0.0,-0.38163,0.00014,27.81452]
[1777876941704,36.59,79752.93,0.0,-0.38205,0.00014,27.82266]
[1777876947235,36.6,79752.63,0.0,-0.3821,0.00014,27.82373]
[1777876952270,36.6,79752.84,0.0,-0.38206,0.00014,27.81989]
[1777876957489,36.6,79752.41,0.0,-0.38214,0.00014,27.82128]
[1777876963347,36.61,79751.5,0.0,-0.38228,0.00014,27.82404]
[1777876968382,36.61,79753.93,0.0,-0.38194,0.00014,27.81753]
[1777876973420,36.61,79753.32,0.0,-0.38204,0.00014,27.81944]
[1777876976484,36.61,79753.32,0.0,-0.38204,0.00014,27.81944]
[1777876976796,36.62,79752.3,0.0,-0.38219,0.00014,27.8224]
[1777876977795,36.62,79752.3,0.0,-0.38219,0.00014,27.8224]
[1777876978455,36.62,79743.97,0.0,-0.38338,0.00014,27.84545]
[1777876979290,36.62,79743.97,0.0,-0.38338,0.00014,27.84545]
[1777876980044,36.62,79743.02,0.0,-0.38352,0.00014,27.84808]
[1777876983049,36.62,79741.58,0.0,-0.38373,0.00014,27.85208]
[1777876983145,36.62,79741.58,0.0,-0.38373,0.00014,27.85208]
[1777876983492,36.62,79742.23,0.0,-0.38363,0.00014,27.8503]
[1777876988525,36.62,79740.03,0.0,-0.38395,0.00014,27.85642]
[1777876993560,36.62,79740.27,0.0,-0.38393,0.00014,27.85589]
[1777876998595,36.63,79739.11,0.0,-0.3841,0.00014,27.85917]
[1777877003630,36.63,79734.13,0.0,-0.38481,0.00014,27.87281]
[1777877005207,36.63,79734.44,0.0,-0.38477,0.00014,27.87198]
[1777877005219,36.63,79734.44,0.0,-0.38477,0.00014,27.87198]
[1777877005644,36.63,79735.03,0.0,-0.38469,0.00014,27.87039]
[1777877006069,36.63,79735.03,0.0,-0.38469,0.00014,27.87039]
[1777877007656,36.63,79740.74,0.0,-0.38387,0.00014,27.85487]
[1777877008184,36.63,79745.93,0.0,-0.38313,0.00014,27.84072]
[1777877009697,36.63,79745.93,0.0,-0.38313,0.00014,27.84076]
[1777877010458,36.63,79746.61,0.0,-0.38304,0.00014,27.83893]
[1777877015715,36.63,79743.64,0.0,-0.38346,0.00014,27.84385]
[1777877020750,36.64,79749.44,0.0,-0.38264,0.00014,27.82803]
[1777877022620,36.64,79749.59,0.0,-0.38262,0.00014,27.82768]
[1777877022665,36.64,79749.59,0.0,-0.38262,0.00014,27.82768]
[1777877024486,36.64,79754.34,0.0,-0.38194,0.00014,27.81461]
[1777877024784,36.64,79756.35,0.0,-0.38166,0.00014,27.80902]
[1777877029813,36.64,79754.21,0.0,-0.38198,0.00014,27.81524]
[1777877034637,36.64,79754.95,0.0,-0.38188,0.00014,27.81331]
[1777877034848,36.64,79755.12,0.0,-0.38185,0.00014,27.81287]
[1777877039747,36.65,79753.07,0.0,-0.38215,0.00014,27.81868]
[1777877039758,36.65,79753.07,0.0,-0.38215,0.00014,27.81868]
[1777877040415,36.65,79753.28,0.0,-0.38213,0.00014,27.81821]
[1777877040737,36.65,79753.28,0.0,-0.38213,0.00014,27.81821]
[1777877040793,36.65,79753.31,0.0,-0.38212,0.00014,27.81813]
[1777877045377,36.65,79757.07,0.0,-0.38159,0.00014,27.80782]
[1777877045546,36.65,79757.71,0.0,-0.3815,0.00014,27.80608]
[1777877047031,36.65,79757.71,0.0,-0.3815,0.00014,27.80608]
[1777877050023,36.65,79751.75,0.0,-0.38236,0.00014,27.82277]
[1777877055199,36.66,79750.35,0.0,-0.38257,0.00014,27.8268]
[1777877056457,36.66,79750.48,0.0,-0.38255,0.00014,27.82647]
[1777877062553,36.66,79750.51,0.0,-0.38256,0.00014,27.82663]
[1777877067633,36.66,79749.1,0.0,-0.38276,0.00014,27.83066]
[1777877068910,36.67,79748.55,0.0,-0.38285,0.00014,27.83228]
[1777877070105,36.67,79747.19,0.0,-0.38304,0.00014,27.83605]
[1777877070980,36.67,79744.82,0.0,-0.38338,0.00014,27.84255]
[1777877076493,36.67,79744.64,0.0,-0.3834,0.00014,27.83981]
[1777877077286,36.67,79743.66,0.0,-0.38354,0.00014,27.84252]
[1777877077567,36.67,79743.66,0.0,-0.38354,0.00014,27.84252]
[1777877077696,36.67,79743.66,0.0,-0.38354,0.00014,27.84252]
[1777877077726,36.67,79742.33,0.0,-0.38374,0.00014,27.84618]
[1777877078356,36.67,79742.33,0.0,-0.38374,0.00014,27.84618]
[1777877078457,36.67,79751.25,0.0,-0.38246,0.00014,27.82171]
[1777877084419,36.67,79753.95,0.0,-0.38209,0.00014,27.81445]
[1777877090182,36.68,79756.27,0.0,-0.38177,0.00014,27.80822]
[1777877096280,36.68,79756.11,0.0,-0.3818,0.00014,27.80895]
[1777877101522,36.68,79753.63,0.0,-0.38216,0.00014,27.81597]
[1777877107358,36.69,79754.79,0.0,-0.38201,0.00014,27.813]
[1777877112544,36.69,79759.33,0.0,-0.38137,0.00014,27.80058]
[1777877112579,36.69,79759.33,0.0,-0.38137,0.00014,27.80058]
[1777877112601,36.69,79759.33,0.0,-0.38137,0.00014,27.80058]
[1777877112649,36.69,79759.33,0.0,-0.38137,0.00014,27.80058]
[1777877112654,36.69,79759.33,0.0,-0.38137,0.00014,27.80058]
[1777877112689,36.69,79759.33,0.0,-0.38137,0.00014,27.80058]
[1777877112753,36.69,79759.65,0.0,-0.38133,0.00014,27.79973]
[1777877113876,36.69,79759.65,0.0,-0.38133,0.00014,27.79973]
[1777877115509,36.69,79766.6,0.0,-0.38034,0.00014,27.78037]
[1777877116094,36.69,79767.16,0.0,-0.38026,0.00014,27.7788]
[1777877116351,36.69,79767.16,0.0,-0.38026,0.00014,27.7788]
[1777877116884,36.69,79767.04,0.0,-0.38028,0.00014,27.77919]
[1777877118111,36.69,79767.8,0.0,-0.38017,0.00014,27.77699]
[1777877118117,36.69,79767.8,0.0,-0.38017,0.00014,27.77699]
[1777877118126,36.69,79767.8,0.0,-0.38017,0.00014,27.77699]
[1777877118905,36.69,79767.76,0.0,-0.38018,0.00014,27.77708]
[1777877120169,36.69,79769.95,0.0,-0.37986,0.00014,27.77087]
[1777877120201,36.69,79769.95,0.0,-0.37986,0.00014,27.77087]
[1777877120525,36.69,79769.94,0.0,-0.37986,0.00014,27.77088]
[1777877121395,36.69,79769.94,0.0,-0.37986,0.00014,27.77088]
[1777877121410,36.69,79769.94,0.0,-0.37986,0.00014,27.77088]
[1777877121486,36.69,79768.81,0.0,-0.38002,0.00014,27.77407]
[1777877125959,36.69,79768.82,0.0,-0.38002,0.00014,27.77393]
[1777877125969,36.69,79768.82,0.0,-0.38002,0.00014,27.77393]
[1777877127051,36.69,79769.99,0.0,-0.37985,0.00014,27.77061]
[1777877127286,36.69,79769.99,0.0,-0.37985,0.00014,27.77061]
[1777877127350,36.69,79769.99,0.0,-0.37985,0.00014,27.77061]
[1777877128305,36.69,79776.15,0.0,-0.37897,0.00014,27.75314]
[1777877128589,36.69,79779.42,0.0,-0.37851,0.00014,27.74379]
[1777877129103,36.69,79779.42,0.0,-0.37851,0.00014,27.74379]
[1777877129959,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130029,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130046,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130311,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130441,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130480,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130590,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130883,36.69,79779.94,0.0,-0.37844,0.00014,27.7423]
[1777877130691,36.69,79786.82,0.0,-0.37746,0.00014,27.72254]
[1777877131621,36.69,79786.82,0.0,-0.37746,0.00014,27.72254]
[1777877133913,36.69,79791.83,0.0,-0.37673,0.00014,27.70445]
[1777877133926,36.69,79791.83,0.0,-0.37673,0.00014,27.70445]
[1777877133954,36.69,79791.83,0.0,-0.37673,0.00014,27.70445]
[1777877134438,36.69,79791.83,0.0,-0.37673,0.00014,27.70438]
[1777877134445,36.69,79791.83,0.0,-0.37673,0.00014,27.70438]
[1777877134801,36.69,79796.84,0.0,-0.37601,0.00014,27.68973]
[1777877135507,36.69,79796.84,0.0,-0.37601,0.00014,27.68973]
[1777877135582,36.69,79796.84,0.0,-0.37601,0.00014,27.68973]
[1777877135664,36.69,79800.72,0.0,-0.37546,0.00014,27.67831]
[1777877136947,36.69,79800.72,0.0,-0.37546,0.00014,27.67831]
[1777877136972,36.68,79803.05,0.0,-0.37513,0.00014,27.6714]
[1777877137228,36.68,79803.05,0.0,-0.37513,0.00014,27.6714]
[1777877137348,36.68,79803.05,0.0,-0.37513,0.00014,27.6714]
[1777877137702,36.68,79803.05,0.0,-0.37513,0.00014,27.6714]
[1777877137721,36.68,79803.05,0.0,-0.37513,0.00014,27.6714]
[1777877138280,36.68,79813.13,0.0,-0.3737,0.00014,27.6415]
[1777877138526,36.68,79813.13,0.0,-0.3737,0.00014,27.6415]
[1777877138573,36.68,79813.13,0.0,-0.3737,0.00014,27.6415]
[1777877138701,36.68,79813.13,0.0,-0.3737,0.00014,27.6415]
[1777877138933,36.68,79826.9,0.0,-0.37175,0.00014,27.60011]
[1777877139765,36.68,79825.82,0.0,-0.3719,0.00014,27.60338]
[1777877141634,36.68,79825.82,0.0,-0.3719,0.00014,27.60337]
[1777877141654,36.68,79825.82,0.0,-0.3719,0.00014,27.60337]
[1777877141723,36.68,79826.49,0.0,-0.37181,0.00014,27.60134]
[1777877142018,36.68,79826.49,0.0,-0.37181,0.00014,27.60134]
[1777877142069,36.68,79826.49,0.0,-0.37181,0.00014,27.60134]
[1777877142091,36.68,79826.49,0.0,-0.37181,0.00014,27.60134]
[1777877142278,36.68,79826.49,0.0,-0.37181,0.00014,27.60134]
[1777877142638,36.68,79822.33,0.0,-0.37239,0.00014,27.61389]
[1777877144025,36.68,79822.33,0.0,-0.37239,0.00014,27.61387]
[1777877148700,36.68,79814.13,0.0,-0.37355,0.00014,27.63836]
[1777877152216,36.68,79813.47,0.0,-0.37364,0.00014,27.6402]
[1777877152673,36.68,79815.2,0.0,-0.37339,0.00014,27.63501]
[1777877157700,36.68,79814.23,0.0,-0.37352,0.00014,27.63779]
[1777877163332,36.67,79816.52,0.0,-0.37319,0.00014,27.63074]
[1777877163391,36.67,79816.52,0.0,-0.37319,0.00014,27.63074]
[1777877168972,36.67,79819.85,0.0,-0.37272,0.00014,27.62064]
[1777877170486,36.67,79823.19,0.0,-0.37224,0.00014,27.61056]
[1777877170528,36.67,79823.19,0.0,-0.37224,0.00014,27.61056]
[1777877171034,36.67,79825.03,0.0,-0.37198,0.00014,27.60499]
[1777877171809,36.67,79827.14,0.0,-0.37168,0.00014,27.59858]
[1777877172170,36.67,79827.14,0.0,-0.37168,0.00014,27.59858]
[1777877172532,36.67,79827.14,0.0,-0.37168,0.00014,27.59858]
[1777877172642,36.67,79827.14,0.0,-0.37168,0.00014,27.59858]
[1777877172705,36.67,79827.14,0.0,-0.37168,0.00014,27.59858]
[1777877172813,36.67,79829.25,0.0,-0.37138,0.00014,27.59217]
[1777877175109,36.67,79823.56,0.0,-0.37219,0.00014,27.60936]
[1777877175656,36.67,79823.56,0.0,-0.37219,0.00014,27.60936]
[1777877177126,36.67,79830.83,0.0,-0.37116,0.00014,27.58732]
[1777877177849,36.67,79831.68,0.0,-0.37104,0.00014,27.58472]
[1777877179096,36.67,79831.67,0.0,-0.37104,0.00014,27.58474]
[1777877179863,36.67,79832.51,0.0,-0.37092,0.00014,27.58218]
[1777877184902,36.67,79832.95,0.0,-0.37086,0.00014,27.58084]
[1777877189933,36.67,79833.32,0.0,-0.37081,0.00014,27.57971]
[1777877191413,36.67,79831.95,0.0,-0.371,0.00014,27.58389]
[1777877191491,36.67,79831.95,0.0,-0.371,0.00014,27.58389]
[1777877192007,36.67,79831.95,0.0,-0.371,0.00014,27.58389]
[1777877192026,36.67,79833.37,0.0,-0.37079,0.00014,27.57611]
[1777877193647,36.67,79830.7,0.0,-0.37116,0.00014,27.58425]
[1777877193966,36.67,79822.49,0.0,-0.37232,0.00014,27.60909]
[1777877194379,36.67,79822.49,0.0,-0.37232,0.00014,27.60909]
[1777877194405,36.67,79822.49,0.0,-0.37232,0.00014,27.60909]
[1777877194430,36.67,79822.49,0.0,-0.37232,0.00014,27.60909]
[1777877194748,36.67,79822.49,0.0,-0.37232,0.00014,27.60909]
[1777877194976,36.67,79822.54,0.0,-0.37231,0.00014,27.60892]
[1777877195489,36.67,79822.54,0.0,-0.37231,0.00014,27.60892]
[1777877197979,36.67,79811.17,0.0,-0.37392,0.00014,27.64289]
[1777877198125,36.67,79810.46,0.0,-0.37402,0.00014,27.64501]
[1777877198194,36.67,79810.46,0.0,-0.37402,0.00014,27.64501]
[1777877198202,36.67,79810.46,0.0,-0.37402,0.00014,27.64501]
[1777877202424,36.67,79810.27,0.0,-0.37404,0.00014,27.64541]
[1777877202431,36.67,79810.27,0.0,-0.37404,0.00014,27.64541]
[1777877203308,36.67,79810.42,0.0,-0.37402,0.00014,27.64488]
[1777877207650,36.66,79806.84,0.0,-0.37452,0.00014,27.65537]
[1777877207782,36.66,79806.84,0.0,-0.37452,0.00014,27.65537]
[1777877207800,36.66,79809.18,0.0,-0.37418,0.00014,27.64834]
[1777877208079,36.66,79809.18,0.0,-0.37418,0.00014,27.64834]
[1777877208968,36.66,79818.58,0.0,-0.37285,0.00014,27.62022]
[1777877209677,36.66,79818.58,0.0,-0.37285,0.00014,27.62022]
[1777877209930,36.66,79820.59,0.0,-0.37256,0.00014,27.61415]
[1777877216008,36.66,79822.4,0.0,-0.3723,0.00014,27.60859]
[1777877220920,36.66,79827.77,0.0,-0.37154,0.00014,27.59223]
[1777877220965,36.66,79828.69,0.0,-0.37141,0.00014,27.58942]
[1777877221903,36.66,79828.69,0.0,-0.37141,0.00014,27.58942]
[1777877221949,36.66,79828.69,0.0,-0.37141,0.00014,27.58942]
[1777877222015,36.66,79830.45,0.0,-0.37116,0.00014,27.58403]
[1777877227199,36.66,79829.14,0.0,-0.37134,0.00014,27.58795]
[1777877230028,36.66,79828.0,0.0,-0.3715,0.00014,27.59137]
[1777877232069,36.66,79825.97,0.0,-0.37178,0.00014,27.59746]
[1777877232303,36.66,79825.97,0.0,-0.37178,0.00014,27.59746]
[1777877232337,36.65,79823.76,0.0,-0.3721,0.00014,27.60412]
[1777877233158,36.65,79823.76,0.0,-0.3721,0.00014,27.60412]
[1777877233171,36.65,79823.76,0.0,-0.3721,0.00014,27.60412]
[1777877233180,36.65,79823.76,0.0,-0.3721,0.00014,27.60412]
[1777877233194,36.65,79823.76,0.0,-0.3721,0.00014,27.60412]
[1777877233273,36.65,79823.76,0.0,-0.3721,0.00014,27.60412]
[1777877233362,36.65,79818.08,0.0,-0.3729,0.00014,27.6212]
[1777877235208,36.65,79818.08,0.0,-0.3729,0.00014,27.62117]
[1777877235247,36.65,79818.08,0.0,-0.3729,0.00014,27.62117]
[1777877235281,36.65,79818.08,0.0,-0.3729,0.00014,27.62117]
[1777877235343,36.65,79818.08,0.0,-0.3729,0.00014,27.62117]
[1777877235454,36.65,79818.61,0.0,-0.37282,0.00014,27.61955]
[1777877241297,36.65,79820.81,0.0,-0.3725,0.00014,27.61276]
[1777877242265,36.65,79820.81,0.0,-0.3725,0.00014,27.61276]
[1777877244250,36.65,79820.3,0.0,-0.37257,0.00014,27.61425]
[1777877244611,36.65,79819.7,0.0,-0.37266,0.00014,27.61604]
[1777877247768,36.65,79818.1,0.0,-0.37288,0.00014,27.62081]
[1777877247822,36.65,79818.1,0.0,-0.37288,0.00014,27.62081]
[1777877247837,36.65,79818.1,0.0,-0.37288,0.00014,27.62081]
[1777877247938,36.65,79818.65,0.0,-0.3728,0.00014,27.61912]
[1777877249479,36.65,79828.29,0.0,-0.37144,0.00014,27.58997]
[1777877252129,36.65,79829.58,0.0,-0.37124,0.00014,27.5826]
[1777877252392,36.65,79829.58,0.0,-0.37124,0.00014,27.5826]
[1777877261437,36.65,79834.22,0.0,-0.37059,0.00014,27.56846]
[1777877263410,36.65,79836.49,0.0,-0.37027,0.00014,27.56152]
[1777877263425,36.65,79836.49,0.0,-0.37027,0.00014,27.56152]
[1777877263512,36.65,79833.04,0.0,-0.37076,0.00014,27.57211]
[1777877264290,36.65,79833.04,0.0,-0.37076,0.00014,27.57211]
[1777877264319,36.65,79833.04,0.0,-0.37076,0.00014,27.57211]
[1777877264620,36.65,79833.04,0.0,-0.37076,0.00014,27.57211]
[1777877264689,36.65,79832.44,0.0,-0.37084,0.00014,27.57395]
[1777877266796,36.65,79833.44,0.0,-0.3707,0.00014,27.5709]
[1777877266827,36.65,79833.63,0.0,-0.37067,0.00014,27.57032]
[1777877268210,36.65,79833.63,0.0,-0.37067,0.00014,27.57032]
[1777877268592,36.65,79833.63,0.0,-0.37067,0.00014,27.57032]
[1777877271104,36.65,79833.74,0.0,-0.37066,0.00014,27.57]
[1777877271811,36.65,79834.33,0.0,-0.37058,0.00014,27.56821]
[1777877275307,36.65,79840.44,0.0,-0.36971,0.00014,27.54951]
[1777877276030,36.65,79840.25,0.0,-0.36974,0.00014,27.55009]
[1777877276864,36.65,79840.25,0.0,-0.36974,0.00014,27.55009]
[1777877277060,36.65,79841.08,0.0,-0.36962,0.00014,27.54747]
[1777877277238,36.65,79841.08,0.0,-0.36962,0.00014,27.54747]
[1777877277257,36.65,79841.08,0.0,-0.36962,0.00014,27.54747]
[1777877278507,36.65,79841.08,0.0,-0.36962,0.00014,27.54749]
[1777877278899,36.65,79841.08,0.0,-0.36962,0.00014,27.54749]
[1777877278933,36.65,79841.12,0.0,-0.36962,0.00014,27.54736]
[1777877279391,36.65,79841.12,0.0,-0.36962,0.00014,27.54736]
[1777877279836,36.65,79841.12,0.0,-0.36962,0.00014,27.54736]
[1777877279932,36.65,79838.65,0.0,-0.36997,0.00014,27.55499]
[1777877281065,36.65,79838.65,0.0,-0.36997,0.00014,27.55499]
[1777877286067,36.65,79838.49,0.0,-0.36999,0.00014,27.55553]
[1777877286968,36.65,79838.49,0.0,-0.36999,0.00014,27.55551]
[1777877289054,36.65,79839.34,0.0,-0.36987,0.00014,27.55284]
[1777877289117,36.65,79840.05,0.0,-0.36977,0.00014,27.55063]
[1777877289203,36.65,79840.05,0.0,-0.36977,0.00014,27.55063]
[1777877289308,36.65,79840.05,0.0,-0.36977,0.00014,27.55063]
[1777877289881,36.65,79840.05,0.0,-0.36977,0.00014,27.55063]
[1777877291849,36.65,79840.02,0.0,-0.36977,0.00014,27.55072]
[1777877292334,36.65,79839.86,0.0,-0.36979,0.00014,27.55116]
[1777877292810,36.65,79839.86,0.0,-0.36979,0.00014,27.55116]
[1777877293347,36.65,79840.95,0.0,-0.36964,0.00014,27.54778]
[1777877298696,36.65,79843.17,0.0,-0.36932,0.00014,27.54078]
[1777877300811,36.65,79841.47,0.0,-0.36956,0.00014,27.546]
[1777877304353,36.65,79844.79,0.0,-0.36908,0.00014,27.53564]
[1777877306614,36.64,79844.92,0.0,-0.36906,0.00014,27.53517]
[1777877307495,36.64,79845.29,0.0,-0.36901,0.00014,27.534]
[1777877308436,36.64,79845.83,0.0,-0.36893,0.00014,27.53233]
[1777877308845,36.64,79845.83,0.0,-0.36893,0.00014,27.53233]
[1777877309284,36.64,79846.38,0.0,-0.36885,0.00014,27.5306]
[1777877311490,36.64,79847.42,0.0,-0.36871,0.00014,27.52733]
[1777877311787,36.64,79848.06,0.0,-0.3686,0.00014,27.52186]
[1777877312481,36.64,79848.06,0.0,-0.3686,0.00014,27.52186]
[1777877312815,36.64,79848.06,0.0,-0.3686,0.00014,27.52186]
[1777877312902,36.64,79853.96,0.0,-0.36777,0.00014,27.50337]
[1777877313601,36.64,79853.96,0.0,-0.36777,0.00014,27.50337]
[1777877313801,36.64,79853.96,0.0,-0.36776,0.00014,27.5033]
[1777877315010,36.64,79853.96,0.0,-0.36776,0.00014,27.5033]
[1777877320851,36.63,79853.71,0.0,-0.36778,0.00014,27.50356]
[1777877323740,36.63,79856.8,0.0,-0.36734,0.00014,27.4938]
[1777877323758,36.63,79856.8,0.0,-0.36734,0.00014,27.4938]
[1777877324085,36.63,79857.5,0.0,-0.36724,0.00014,27.49147]
[1777877327860,36.63,79857.51,0.0,-0.36723,0.00014,27.49124]
[1777877328080,36.63,79859.32,0.0,-0.36697,0.00014,27.48549]
[1777877333089,36.63,79861.63,0.0,-0.36663,0.00014,27.47797]
[1777877338110,36.62,79862.64,0.0,-0.36648,0.00014,27.47458]
[1777877339175,36.62,79863.2,0.0,-0.3664,0.00014,27.47272]
[1777877339984,36.62,79863.12,0.0,-0.36641,0.00014,27.47288]
[1777877345026,36.62,79861.48,0.0,-0.36663,0.00014,27.47787]
[1777877346640,36.62,79861.61,0.0,-0.36661,0.00014,27.47742]
[1777877346682,36.62,79861.61,0.0,-0.36661,0.00014,27.47742]
[1777877347082,36.62,79861.61,0.0,-0.36661,0.00014,27.47742]
[1777877349253,36.62,79873.19,0.0,-0.36498,0.00014,27.44051]
[1777877354508,36.62,79868.83,0.0,-0.36559,0.00014,27.45437]
[1777877355733,36.61,79867.87,0.0,-0.36572,0.00014,27.45738]
[1777877355779,36.61,79867.87,0.0,-0.36572,0.00014,27.45738]
[1777877356374,36.61,79872.23,0.0,-0.36511,0.00014,27.44346]
[1777877359136,36.61,79869.64,0.0,-0.36547,0.00014,27.4517]
[1777877360423,36.61,79870.92,0.0,-0.36529,0.00014,27.44759]
[1777877361137,36.61,79871.62,0.0,-0.36519,0.00014,27.44534]
[1777877366167,36.61,79872.69,0.0,-0.36504,0.00014,27.44188]
[1777877371207,36.61,79872.9,0.0,-0.365,0.00014,27.43773]
[1777877374805,36.61,79875.96,0.0,-0.36457,0.00014,27.42793]
[1777877374844,36.61,79875.93,0.0,-0.36457,0.00014,27.42803]
[1777877376818,36.61,79875.93,0.0,-0.36457,0.00014,27.42803]
[1777877376896,36.61,79871.67,0.0,-0.36517,0.00014,27.44167]
[1777877382279,36.61,79871.66,0.0,-0.36517,0.00014,27.44168]
[1777877387168,36.61,79871.35,0.0,-0.36521,0.00014,27.44266]
[1777877392303,36.61,79870.7,0.0,-0.3653,0.00014,27.44469]
[1777877394662,36.61,79869.66,0.0,-0.36545,0.00014,27.44799]
[1777877397411,36.61,79869.88,0.0,-0.36542,0.00014,27.44726]
[1777877397526,36.61,79869.88,0.0,-0.36542,0.00014,27.44726]
[1777877397591,36.61,79869.88,0.0,-0.36542,0.00014,27.44726]
[1777877397926,36.61,79869.88,0.0,-0.36542,0.00014,27.44726]
[1777877398122,36.61,79868.75,0.0,-0.36558,0.00014,27.45086]
[1777877399212,36.61,79868.75,0.0,-0.36558,0.00014,27.45086]
[1777877399030,36.61,79856.55,0.0,-0.36729,0.00014,27.48944]
[1777877399379,36.61,79856.55,0.0,-0.36729,0.00014,27.48944]
[1777877399432,36.61,79856.55,0.0,-0.36729,0.00014,27.48944]
[1777877399665,36.61,79856.55,0.0,-0.36729,0.00014,27.48944]
[1777877399766,36.61,79854.24,0.0,-0.36762,0.00014,27.49665]
[1777877400934,36.61,79854.24,0.0,-0.36762,0.00014,27.49665]
[1777877401474,36.61,79853.25,0.0,-0.36776,0.00014,27.49972]
[1777877403693,36.61,79859.86,0.0,-0.36682,0.00014,27.47886]
[1777877404600,36.61,79858.13,0.0,-0.36706,0.00014,27.48429]
[1777877405356,36.61,79857.74,0.0,-0.36712,0.00014,27.48548]
[1777877405606,36.61,79857.74,0.0,-0.36712,0.00014,27.48548]
[1777877407505,36.61,79856.89,0.0,-0.36724,0.00014,27.48813]
[1777877411431,36.61,79852.73,0.0,-0.36782,0.00014,27.50102]
[1777877414626,36.6,79852.57,0.0,-0.36783,0.00014,27.50142]
[1777877414654,36.6,79852.57,0.0,-0.36783,0.00014,27.50142]
[1777877414817,36.6,79852.57,0.0,-0.36783,0.00014,27.50142]
[1777877414859,36.6,79852.57,0.0,-0.36783,0.00014,27.50142]
[1777877415222,36.6,79852.11,0.0,-0.3679,0.00014,27.50283]
[1777877416270,36.6,79852.11,0.0,-0.3679,0.00014,27.50283]
[1777877416294,36.6,79852.11,0.0,-0.3679,0.00014,27.50283]
[1777877416297,36.6,79852.11,0.0,-0.3679,0.00014,27.50283]
[1777877417222,36.6,79871.14,0.0,-0.36522,0.00014,27.44261]
[1777877418346,36.6,79870.69,0.0,-0.36528,0.00014,27.44406]
[1777877418535,36.6,79870.69,0.0,-0.36528,0.00014,27.44406]
[1777877419402,36.6,79872.48,0.0,-0.36503,0.00014,27.43834]
[1777877419518,36.6,79872.48,0.0,-0.36503,0.00014,27.43834]
[1777877419829,36.6,79872.48,0.0,-0.36503,0.00014,27.43834]
[1777877419876,36.6,79875.05,0.0,-0.36466,0.00014,27.43]
[1777877423077,36.6,79879.89,0.0,-0.36397,0.00014,27.41424]
[1777877423145,36.6,79879.89,0.0,-0.36397,0.00014,27.41424]
[1777877423189,36.6,79879.89,0.0,-0.36397,0.00014,27.41424]
[1777877423180,36.6,79883.24,0.0,-0.3635,0.00014,27.40332]
[1777877423939,36.6,79889.24,0.0,-0.36265,0.00014,27.38375]
[1777877429136,36.6,79892.14,0.0,-0.36224,0.00014,27.37408]
[1777877429263,36.59,79890.6,0.0,-0.36245,0.00014,27.37899]
[1777877429627,36.59,79890.6,0.0,-0.36245,0.00014,27.37899]
[1777877429671,36.59,79890.6,0.0,-0.36245,0.00014,27.37899]
[1777877429842,36.59,79890.6,0.0,-0.36245,0.00014,27.37899]
[1777877429940,36.59,79887.69,0.0,-0.36286,0.00014,27.3884]
[1777877430788,36.59,79887.69,0.0,-0.36286,0.00014,27.3884]
[1777877431306,36.59,79888.23,0.0,-0.36278,0.00014,27.38658]
[1777877431893,36.59,79888.23,0.0,-0.36278,0.00014,27.38658]
[1777877431947,36.59,79888.27,0.0,-0.36276,0.00014,27.38291]
[1777877432557,36.59,79888.27,0.0,-0.36276,0.00014,27.38291]
[1777877432582,36.59,79888.27,0.0,-0.36276,0.00014,27.38291]
[1777877432635,36.59,79888.27,0.0,-0.36276,0.00014,27.38291]
[1777877432748,36.59,79888.33,0.0,-0.36274,0.00014,27.38265]
[1777877433520,36.59,79888.33,0.0,-0.36274,0.00014,27.38265]
[1777877435727,36.59,79887.3,0.0,-0.36288,0.00014,27.38587]
[1777877435961,36.59,79887.3,0.0,-0.36288,0.00014,27.38587]
[1777877437476,36.59,79887.18,0.0,-0.3629,0.00014,27.38612]
[1777877437485,36.59,79887.18,0.0,-0.3629,0.00014,27.38612]
[1777877438051,36.59,79885.24,0.0,-0.36316,0.00014,27.39236]
[1777877441528,36.58,79885.11,0.0,-0.36317,0.00014,27.39257]
[1777877441538,36.58,79885.11,0.0,-0.36317,0.00014,27.39257]
[1777877441576,36.58,79885.11,0.0,-0.36317,0.00014,27.39257]
[1777877441589,36.58,79885.11,0.0,-0.36317,0.00014,27.39257]
[1777877441727,36.58,79885.35,0.0,-0.36314,0.00014,27.39172]
[1777877444212,36.58,79889.23,0.0,-0.36259,0.00014,27.37902]
[1777877444956,36.58,79887.51,0.0,-0.36283,0.00014,27.38456]
[1777877450729,36.58,79891.79,0.0,-0.36221,0.00014,27.37022]
[1777877456802,36.57,79893.05,0.0,-0.36202,0.00014,27.36568]
[1777877458308,36.57,79893.05,0.0,-0.36202,0.00014,27.36568]
[1777877458312,36.57,79893.14,0.0,-0.36201,0.00014,27.36538]
[1777877458817,36.57,79893.24,0.0,-0.36199,0.00014,27.365]
[1777877463851,36.57,79894.08,0.0,-0.36186,0.00014,27.3619]
[1777877466762,36.57,79891.29,0.0,-0.36225,0.00014,27.37091]
[1777877466907,36.57,79891.29,0.0,-0.36225,0.00014,27.37091]
[1777877466929,36.57,79891.29,0.0,-0.36225,0.00014,27.37091]
[1777877467262,36.57,79891.29,0.0,-0.36225,0.00014,27.37091]
[1777877467286,36.57,79891.29,0.0,-0.36225,0.00014,27.37091]
[1777877467031,36.57,79888.22,0.0,-0.36268,0.00014,27.38088]
[1777877467882,36.56,79888.22,0.0,-0.36267,0.00014,27.38081]
[1777877468678,36.56,79888.22,0.0,-0.36267,0.00014,27.38081]
[1777877469061,36.56,79893.35,0.0,-0.36195,0.00014,27.36397]
[1777877469409,36.56,79893.35,0.0,-0.36195,0.00014,27.36397]
[1777877471840,36.56,79893.35,0.0,-0.36195,0.00014,27.36385]
[1777877473211,36.56,79894.62,0.0,-0.36177,0.00014,27.35963]
[1777877473890,36.56,79894.23,0.0,-0.36182,0.00014,27.36085]
[1777877479964,36.56,79889.83,0.0,-0.36242,0.00014,27.37488]
[1777877482290,36.56,79888.99,0.0,-0.36254,0.00014,27.37756]
[1777877483082,36.56,79889.25,0.0,-0.3625,0.00014,27.37665]
[1777877483114,36.56,79889.25,0.0,-0.3625,0.00014,27.37665]
[1777877489027,36.55,79889.01,0.0,-0.36252,0.00014,27.37703]
[1777877489599,36.55,79889.01,0.0,-0.36252,0.00014,27.37703]
[1777877493044,36.55,79893.27,0.0,-0.3619,0.00014,27.35947]
[1777877493242,36.55,79893.27,0.0,-0.3619,0.00014,27.35947]
[1777877493327,36.55,79893.27,0.0,-0.3619,0.00014,27.35947]
[1777877493272,36.55,79893.22,0.0,-0.3619,0.00014,27.35959]
[1777877493802,36.55,79893.22,0.0,-0.3619,0.00014,27.35959]
[1777877498178,36.55,79900.98,0.0,-0.36081,0.00014,27.3338]
[1777877499206,36.55,79900.98,0.0,-0.36081,0.00014,27.3338]
[1777877500282,36.55,79902.13,0.0,-0.36064,0.00014,27.32996]
[1777877500305,36.55,79902.13,0.0,-0.36064,0.00014,27.32996]
[1777877501113,36.54,79902.35,0.0,-0.36061,0.00014,27.32917]
[1777877501426,36.54,79902.35,0.0,-0.36061,0.00014,27.32917]
[1777877507057,36.54,79905.31,0.0,-0.36019,0.00014,27.3192]
[1777877507766,36.54,79905.56,0.0,-0.36015,0.00014,27.31834]
[1777877510516,36.54,79909.36,0.0,-0.35962,0.00014,27.30564]
[1777877511776,36.54,79909.36,0.0,-0.35962,0.00014,27.30559]
[1777877511802,36.54,79909.36,0.0,-0.35962,0.00014,27.30559]
[1777877513763,36.54,79908.55,0.0,-0.35973,0.00014,27.30824]
[1777877513922,36.54,79908.55,0.0,-0.35973,0.00014,27.30824]
[1777877514021,36.54,79908.55,0.0,-0.35973,0.00014,27.30824]
[1777877514246,36.54,79908.55,0.0,-0.35973,0.00014,27.30824]
[1777877514315,36.54,79908.55,0.0,-0.35973,0.00014,27.30824]
[1777877514355,36.54,79896.45,0.0,-0.36142,0.00014,27.34831]
[1777877514576,36.54,79896.45,0.0,-0.36142,0.00014,27.34831]
[1777877514580,36.54,79896.45,0.0,-0.36142,0.00014,27.34831]
[1777877515035,36.54,79896.45,0.0,-0.36142,0.00014,27.34831]
[1777877515212,36.54,79896.45,0.0,-0.36143,0.00014,27.34837]
[1777877515956,36.54,79896.45,0.0,-0.36143,0.00014,27.34837]
[1777877516218,36.54,79888.88,0.0,-0.36249,0.00014,27.37313]
[1777877517970,36.54,79888.7,0.0,-0.36251,0.00014,27.37365]
[1777877518000,36.54,79888.7,0.0,-0.36251,0.00014,27.37365]
[1777877518178,36.54,79888.7,0.0,-0.36251,0.00014,27.37365]
[1777877518283,36.54,79900.9,0.0,-0.36079,0.00014,27.33345]
[1777877518712,36.54,79900.9,0.0,-0.36079,0.00014,27.33345]
[1777877518756,36.54,79900.9,0.0,-0.36079,0.00014,27.33345]
[1777877518813,36.54,79900.9,0.0,-0.36079,0.00014,27.33345]
[1777877518845,36.54,79900.9,0.0,-0.36079,0.00014,27.33345]
[1777877519239,36.54,79900.9,0.0,-0.36079,0.00014,27.3334]
[1777877519850,36.54,79900.9,0.0,-0.36079,0.00014,27.3334]
[1777877519861,36.54,79900.9,0.0,-0.36079,0.00014,27.3334]
[1777877520336,36.54,79900.9,0.0,-0.36079,0.00014,27.3334]
[1777877520350,36.54,79889.3,0.0,-0.36242,0.00014,27.3715]
[1777877520809,36.54,79889.3,0.0,-0.36242,0.00014,27.3715]
[1777877521252,36.54,79889.3,0.0,-0.36242,0.00014,27.37142]
[1777877522167,36.54,79889.3,0.0,-0.36242,0.00014,27.37142]
[1777877522181,36.54,79889.3,0.0,-0.36242,0.00014,27.37142]
[1777877522247,36.54,79889.3,0.0,-0.36242,0.00014,27.37142]
[1777877522810,36.54,79889.35,0.0,-0.36241,0.00014,27.37119]
[1777877523267,36.53,79889.35,0.0,-0.3624,0.00014,27.37112]
[1777877523563,36.53,79889.35,0.0,-0.3624,0.00014,27.37112]
[1777877525789,36.53,79895.06,0.0,-0.3616,0.00014,27.35227]
[1777877526288,36.53,79894.06,0.0,-0.36173,0.00014,27.35551]
[1777877526819,36.53,79894.06,0.0,-0.36173,0.00014,27.35551]
[1777877528852,36.53,79893.68,0.0,-0.36178,0.00014,27.35664]
[1777877529309,36.53,79893.5,0.0,-0.36181,0.00014,27.35718]
[1777877530896,36.53,79891.86,0.0,-0.36203,0.00014,27.36251]
[1777877531323,36.53,79890.96,0.0,-0.36216,0.00014,27.3654]
[1777877532915,36.53,79891.47,0.0,-0.36209,0.00014,27.36368]
[1777877534427,36.53,79891.56,0.0,-0.36207,0.00014,27.36328]
[1777877534451,36.53,79891.56,0.0,-0.36207,0.00014,27.36328]
[1777877534511,36.53,79891.56,0.0,-0.36207,0.00014,27.36328]
[1777877535351,36.53,79892.97,0.0,-0.36187,0.00014,27.35865]
[1777877536721,36.53,79900.21,0.0,-0.36085,0.00014,27.33469]
[1777877537216,36.53,79900.21,0.0,-0.36085,0.00014,27.33469]
[1777877537597,36.53,79903.1,0.0,-0.36044,0.00014,27.32508]
[1777877543409,36.52,79899.02,0.0,-0.36101,0.00014,27.33841]
[1777877546986,36.52,79898.69,0.0,-0.36105,0.00014,27.33935]
[1777877547474,36.52,79900.85,0.0,-0.36074,0.00014,27.33217]
[1777877551945,36.52,79900.87,0.0,-0.36074,0.00014,27.332]
[1777877557509,36.52,79901.48,0.0,-0.36063,0.00014,27.32629]
[1777877559995,36.52,79902.14,0.0,-0.36054,0.00014,27.32407]
[1777877566097,36.52,79904.0,0.0,-0.36027,0.00014,27.31771]
[1777877567410,36.52,79904.0,0.0,-0.36027,0.00014,27.31771]
[1777877573623,36.51,79907.02,0.0,-0.35984,0.00014,27.30745]
[1777877574841,36.51,79907.02,0.0,-0.35984,0.00014,27.30745]
[1777877580207,36.51,79905.12,0.0,-0.3601,0.00014,27.31363]
[1777877585276,36.51,79903.4,0.0,-0.36033,0.00014,27.31916]
[1777877585284,36.51,79903.4,0.0,-0.36033,0.00014,27.31916]
[1777877585339,36.51,79903.4,0.0,-0.36033,0.00014,27.31916]
[1777877585512,36.51,79903.4,0.0,-0.36033,0.00014,27.31916]
[1777877585728,36.51,79902.19,0.0,-0.3605,0.00014,27.32317]
[1777877586212,36.51,79902.19,0.0,-0.3605,0.00014,27.32317]
[1777877586232,36.51,79902.19,0.0,-0.3605,0.00014,27.32317]
[1777877586405,36.51,79909.58,0.0,-0.35946,0.00014,27.29851]
[1777877586702,36.51,79909.58,0.0,-0.35946,0.00014,27.29851]
[1777877586861,36.51,79909.58,0.0,-0.35946,0.00014,27.29851]
[1777877586952,36.51,79909.58,0.0,-0.35946,0.00014,27.29851]
[1777877586960,36.51,79923.51,0.0,-0.3575,0.00014,27.2514]
[1777877589269,36.51,79917.93,0.0,-0.35828,0.00014,27.27028]
[1777877589395,36.51,79917.93,0.0,-0.35828,0.00014,27.27028]
[1777877589431,36.51,79918.07,0.0,-0.35826,0.00014,27.2698]
[1777877590678,36.51,79924.27,0.0,-0.3574,0.00014,27.24882]
[1777877591915,36.51,79922.97,0.0,-0.35758,0.00014,27.25323]
[1777877592337,36.51,79922.97,0.0,-0.35758,0.00014,27.25323]
[1777877594063,36.51,79927.21,0.0,-0.35699,0.00014,27.23883]
[1777877594272,36.51,79927.21,0.0,-0.35699,0.00014,27.23883]
[1777877594454,36.51,79928.5,0.0,-0.35681,0.00014,27.23446]
[1777877594806,36.51,79928.5,0.0,-0.35681,0.00014,27.23446]
[1777877595039,36.51,79928.5,0.0,-0.35681,0.00014,27.23446]
[1777877595231,36.51,79928.5,0.0,-0.35681,0.00014,27.23446]
[1777877595253,36.51,79928.5,0.0,-0.35681,0.00014,27.23446]
[1777877596004,36.51,79935.47,0.0,-0.35583,0.00014,27.21063]
[1777877596420,36.51,79947.82,0.0,-0.3541,0.00014,27.16788]
[1777877597388,36.51,79947.82,0.0,-0.3541,0.00014,27.16788]
[1777877597412,36.51,79947.82,0.0,-0.3541,0.00014,27.16788]
[1777877598019,36.51,79947.82,0.0,-0.3541,0.00014,27.1678]
[1777877598432,36.5,79954.25,0.0,-0.3532,0.00014,27.14532]
[1777877602419,36.5,79957.78,0.0,-0.3527,0.00014,27.13278]
[1777877602442,36.5,79957.78,0.0,-0.3527,0.00014,27.13278]
[1777877602452,36.5,79959.0,0.0,-0.35253,0.00014,27.12844]
[1777877603684,36.5,79964.88,0.0,-0.35171,0.00014,27.10768]
[1777877603703,36.5,79964.88,0.0,-0.35171,0.00014,27.10768]
[1777877604125,36.5,79964.88,0.0,-0.35171,0.00014,27.10768]
[1777877604333,36.5,79964.88,0.0,-0.35171,0.00014,27.10768]
[1777877604351,36.5,79964.88,0.0,-0.35171,0.00014,27.10768]
[1777877604391,36.5,79964.88,0.0,-0.35171,0.00014,27.10768]
[1777877604472,36.5,79970.16,0.0,-0.35097,0.00014,27.08894]
[1777877604768,36.5,79970.16,0.0,-0.35097,0.00014,27.08894]
[1777877605277,36.5,79970.16,0.0,-0.35097,0.00014,27.08894]
[1777877605322,36.5,79970.16,0.0,-0.35097,0.00014,27.08894]
[1777877605378,36.5,79968.32,0.0,-0.35123,0.00014,27.09544]
[1777877606217,36.5,79968.32,0.0,-0.35123,0.00014,27.09544]
[1777877606349,36.5,79971.85,0.0,-0.35074,0.00014,27.08292]
[1777877607386,36.5,79971.85,0.0,-0.35074,0.00014,27.08292]
[1777877607491,36.5,79968.95,0.0,-0.35114,0.00014,27.09317]
[1777877607504,36.5,79968.95,0.0,-0.35114,0.00014,27.09317]
[1777877607864,36.5,79968.95,0.0,-0.35114,0.00014,27.09314]
[1777877609197,36.5,79968.95,0.0,-0.35114,0.00014,27.09314]
[1777877609298,36.5,79968.19,0.0,-0.35124,0.00014,27.09582]
[1777877609860,36.5,79968.19,0.0,-0.35124,0.00014,27.09582]
[1777877611092,36.5,79967.71,0.0,-0.35131,0.00014,27.0975]
[1777877611126,36.5,79967.71,0.0,-0.35131,0.00014,27.0975]
[1777877611208,36.5,79967.71,0.0,-0.35131,0.00014,27.0975]
[1777877611263,36.5,79967.71,0.0,-0.35131,0.00014,27.0975]
[1777877611309,36.5,79966.15,0.0,-0.35151,0.00014,27.09951]
[1777877613253,36.5,79966.15,0.0,-0.35151,0.00014,27.09949]
[1777877613266,36.5,79966.15,0.0,-0.35151,0.00014,27.09949]
[1777877614271,36.5,79958.57,0.0,-0.35257,0.00014,27.12617]
[1777877614349,36.5,79956.61,0.0,-0.35284,0.00014,27.133]
[1777877619948,36.48,79962.33,0.0,-0.35198,0.00014,27.11118]
[1777877622193,36.48,79962.57,0.0,-0.35193,0.00014,27.10991]
[1777877622445,36.48,79962.57,0.0,-0.35193,0.00014,27.10991]
[1777877622454,36.48,79962.57,0.0,-0.35193,0.00014,27.10991]
[1777877622606,36.47,79963.81,0.0,-0.35174,0.00014,27.10514]
[1777877623381,36.47,79963.81,0.0,-0.35174,0.00014,27.10514]
[1777877623477,36.47,79965.47,0.0,-0.35151,0.00014,27.09923]
[1777877624476,36.47,79965.47,0.0,-0.35151,0.00014,27.09923]
[1777877625102,36.47,79965.92,0.0,-0.35144,0.00014,27.09756]
[1777877626400,36.47,79965.92,0.0,-0.35144,0.00014,27.09756]
[1777877626498,36.47,79965.92,0.0,-0.35144,0.00014,27.09756]
[1777877626501,36.47,79966.73,0.0,-0.35133,0.00014,27.09465]
[1777877632027,36.47,79968.35,0.0,-0.3511,0.00014,27.08869]
[1777877633275,36.47,79968.35,0.0,-0.3511,0.00014,27.08865]
[1777877633297,36.47,79968.35,0.0,-0.3511,0.00014,27.08865]
[1777877634628,36.47,79970.53,0.0,-0.35079,0.00014,27.08082]
[1777877635053,36.47,79970.7,0.0,-0.35076,0.00014,27.08018]
[1777877636682,36.47,79968.72,0.0,-0.35104,0.00014,27.08717]
[1777877637067,36.47,79966.58,0.0,-0.35133,0.00014,27.09471]
[1777877637536,36.47,79966.58,0.0,-0.35133,0.00014,27.09471]
[1777877638133,36.47,79966.58,0.0,-0.35133,0.00014,27.09471]
[1777877638696,36.47,79961.12,0.0,-0.35209,0.00014,27.11395]
[1777877639081,36.46,79961.12,0.0,-0.35209,0.00014,27.11388]
[1777877639650,36.46,79961.12,0.0,-0.35209,0.00014,27.11388]
[1777877643248,36.46,79960.84,0.0,-0.35212,0.00014,27.11473]
[1777877643316,36.46,79960.84,0.0,-0.35212,0.00014,27.11473]
[1777877643372,36.46,79959.88,0.0,-0.35225,0.00014,27.11796]
[1777877643546,36.46,79959.88,0.0,-0.35225,0.00014,27.11796]
[1777877644083,36.46,79959.88,0.0,-0.35225,0.00014,27.11796]
[1777877644100,36.46,79959.88,0.0,-0.35225,0.00014,27.11796]
[1777877644145,36.46,79959.88,0.0,-0.35225,0.00014,27.11796]
[1777877645541,36.46,79951.72,0.0,-0.35339,0.00014,27.14671]
[1777877650926,36.47,79952.61,0.0,-0.35328,0.00014,27.1438]
[1777877651165,36.47,79952.73,0.0,-0.35326,0.00014,27.14342]
[1777877655551,36.47,79953.39,0.0,-0.35318,0.00014,27.14127]
[1777877656399,36.47,79953.39,0.0,-0.35318,0.00014,27.14127]
[1777877659136,36.47,79951.57,0.0,-0.35343,0.00014,27.14775]
[1777877659221,36.47,79950.64,0.0,-0.35357,0.00014,27.15103]
[1777877664257,36.47,79947.58,0.0,-0.354,0.00014,27.16184]
[1777877669292,36.47,79944.71,0.0,-0.35441,0.00014,27.17203]
[1777877674327,36.47,79942.98,0.0,-0.35464,0.00014,27.17473]
[1777877675338,36.47,79942.98,0.0,-0.35464,0.00014,27.17473]
[1777877675426,36.47,79944.87,0.0,-0.35438,0.00014,27.16818]
[1777877681378,36.48,79948.28,0.0,-0.35391,0.00014,27.1567]
[1777877686488,36.48,79947.2,0.0,-0.35407,0.00014,27.16069]
[1777877687615,36.48,79944.5,0.0,-0.35445,0.00014,27.17017]
[1777877688425,36.48,79943.73,0.0,-0.35456,0.00014,27.17284]
[1777877688851,36.48,79943.73,0.0,-0.35456,0.00014,27.17284]
[1777877689653,36.48,79943.62,0.0,-0.35458,0.00014,27.17332]
[1777877690439,36.48,79944.27,0.0,-0.35449,0.00014,27.17112]
[1777877695473,36.49,79943.71,0.0,-0.35458,0.00014,27.17332]
[1777877697788,36.49,79943.32,0.0,-0.35464,0.00014,27.17477]
[1777877697800,36.49,79943.32,0.0,-0.35464,0.00014,27.17482]
[1777877703530,36.49,79941.86,0.0,-0.35485,0.00014,27.18012]
[1777877708566,36.49,79942.87,0.0,-0.35472,0.00014,27.17689]
[1777877710113,36.49,79938.11,0.0,-0.35539,0.00014,27.19337]
[1777877710133,36.49,79938.11,0.0,-0.35539,0.00014,27.19337]
[1777877712050,36.49,79938.05,0.0,-0.3554,0.00014,27.19366]
[1777877712594,36.5,79937.92,0.0,-0.35542,0.00014,27.19415]
[1777877717630,36.5,79936.95,0.0,-0.35556,0.00014,27.19768]
[1777877722665,36.5,79935.9,0.0,-0.35572,0.00014,27.20146]
[1777877729714,36.5,79935.72,0.0,-0.35575,0.00014,27.20231]
[1777877734751,36.5,79934.41,0.0,-0.35592,0.00014,27.20349]
[1777877739785,36.51,79934.39,0.0,-0.35593,0.00014,27.20371]
[1777877744819,36.51,79936.38,0.0,-0.35566,0.00014,27.19705]
[1777877750443,36.51,79935.69,0.0,-0.35576,0.00014,27.19956]
[1777877755897,36.51,79932.5,0.0,-0.35622,0.00014,27.21077]
[1777877760932,36.51,79931.98,0.0,-0.3563,0.00014,27.21269]
[1777877762493,36.51,79931.98,0.0,-0.3563,0.00014,27.21269]
[1777877762857,36.51,79932.54,0.0,-0.35622,0.00014,27.2108]
[1777877762933,36.51,79932.54,0.0,-0.35622,0.00014,27.2108]
[1777877763189,36.51,79932.54,0.0,-0.35622,0.00014,27.2108]
[1777877763243,36.51,79943.52,0.0,-0.35468,0.00014,27.17291]
[1777877766029,36.51,79944.63,0.0,-0.35453,0.00014,27.16904]
[1777877766056,36.51,79944.63,0.0,-0.35453,0.00014,27.16904]
[1777877766142,36.51,79944.63,0.0,-0.35453,0.00014,27.16904]
[1777877766602,36.51,79944.85,0.0,-0.3545,0.00014,27.16834]
[1777877769018,36.51,79943.77,0.0,-0.35465,0.00014,27.17219]
[1777877769057,36.51,79943.77,0.0,-0.35465,0.00014,27.17219]
[1777877769437,36.51,79943.26,0.0,-0.35473,0.00014,27.17401]
[1777877771031,36.51,79943.26,0.0,-0.35473,0.00014,27.17406]
[1777877771365,36.52,79943.44,0.0,-0.3547,0.00014,27.17349]
[1777877775000,36.52,79940.83,0.0,-0.35507,0.00014,27.18264]
[1777877775064,36.52,79939.83,0.0,-0.35521,0.00014,27.18613]
[1777877780066,36.52,79936.57,0.0,-0.35568,0.00014,27.19752]
[1777877781393,36.52,79936.57,0.0,-0.35568,0.00014,27.19752]
[1777877784117,36.52,79938.84,0.0,-0.35536,0.00014,27.18981]
[1777877787832,36.52,79942.36,0.0,-0.35488,0.00014,27.17784]
[1777877793157,36.52,79946.29,0.0,-0.35432,0.00014,27.16099]
[1777877794919,36.53,79948.04,0.0,-0.35408,0.00014,27.15496]
[1777877795368,36.53,79948.04,0.0,-0.35408,0.00014,27.15496]
[1777877795404,36.53,79948.65,0.0,-0.354,0.00014,27.15289]
[1777877796246,36.53,79948.65,0.0,-0.354,0.00014,27.15289]
[1777877802220,36.53,79950.57,0.0,-0.35374,0.00014,27.14655]
[1777877807255,36.53,79951.16,0.0,-0.35367,0.00014,27.14474]
[1777877813297,36.53,79950.64,0.0,-0.35375,0.00014,27.14681]
[1777877818335,36.54,79952.85,0.0,-0.35345,0.00014,27.13934]
[1777877823367,36.54,79953.41,0.0,-0.35338,0.00014,27.13762]
[1777877828402,36.54,79949.03,0.0,-0.354,0.00014,27.15304]
[1777877833463,36.54,79947.9,0.0,-0.35416,0.00014,27.15709]
[1777877838472,36.54,79950.39,0.0,-0.35382,0.00014,27.14864]
[1777877843506,36.55,79947.56,0.0,-0.35422,0.00014,27.15862]
[1777877848544,36.55,79947.75,0.0,-0.3542,0.00014,27.15812]
[1777877853577,36.55,79948.51,0.0,-0.35409,0.00014,27.15215]
[1777877858613,36.55,79949.92,0.0,-0.3539,0.00014,27.14744]
[1777877863652,36.55,79948.67,0.0,-0.35407,0.00014,27.15169]
[1777877869695,36.54,79948.8,0.0,-0.35403,0.00014,27.15061]
[1777877875735,36.55,79950.52,0.0,-0.35379,0.00014,27.14486]
[1777877881418,36.55,79949.81,0.0,-0.3539,0.00014,27.1475]
[1777877886815,36.55,79949.87,0.0,-0.3539,0.00014,27.14749]
[1777877891851,36.55,79947.62,0.0,-0.35421,0.00014,27.15518]
[1777877893880,36.55,79946.99,0.0,-0.3543,0.00014,27.15739]
[1777877894646,36.55,79946.28,0.0,-0.3544,0.00014,27.1599]
[1777877895178,36.55,79946.28,0.0,-0.3544,0.00014,27.1599]
[1777877895244,36.55,79944.24,0.0,-0.35468,0.00014,27.16699]
[1777877897558,36.55,79944.24,0.0,-0.35468,0.00014,27.16699]
[1777877897588,36.55,79941.33,0.0,-0.35509,0.00014,27.17706]
[1777877899101,36.55,79941.67,0.0,-0.35504,0.00014,27.17591]
[1777877899187,36.55,79942.12,0.0,-0.35498,0.00014,27.17438]
[1777877904939,36.55,79941.31,0.0,-0.3551,0.00014,27.17726]
[1777877909973,36.55,79941.87,0.0,-0.35502,0.00014,27.17544]
[1777877912379,36.55,79941.63,0.0,-0.35505,0.00014,27.17619]
[1777877912481,36.55,79941.91,0.0,-0.355,0.00014,27.17164]
[1777877917383,36.55,79941.72,0.0,-0.35503,0.00014,27.17238]
[1777877917438,36.55,79941.26,0.0,-0.35509,0.00014,27.17399]
[1777877923066,36.55,79940.68,0.0,-0.35516,0.00014,27.17554]
[1777877928558,36.54,79940.52,0.0,-0.35517,0.00014,27.17572]
[1777877931577,36.54,79937.95,0.0,-0.35553,0.00014,27.18463]
[1777877931647,36.54,79937.25,0.0,-0.35562,0.00014,27.18706]
[1777877933607,36.54,79937.17,0.0,-0.35564,0.00014,27.18735]
[1777877933650,36.54,79937.24,0.0,-0.35563,0.00014,27.18713]
[1777877938719,36.55,79934.69,0.0,-0.35599,0.00014,27.19595]
[1777877941460,36.55,79934.19,0.0,-0.35606,0.00014,27.19769]
[1777877941471,36.55,79934.19,0.0,-0.35606,0.00014,27.19769]
[1777877941512,36.55,79934.19,0.0,-0.35606,0.00014,27.19769]
[1777877941536,36.55,79934.19,0.0,-0.35606,0.00014,27.19769]
[1777877941637,36.55,79934.19,0.0,-0.35606,0.00014,27.19769]
[1777877941773,36.55,79934.19,0.0,-0.35606,0.00014,27.19769]
[1777877941840,36.55,79933.01,0.0,-0.35622,0.00014,27.20174]
[1777877942847,36.55,79922.76,0.0,-0.35766,0.00014,27.23662]
[1777877943141,36.55,79922.76,0.0,-0.35766,0.00014,27.23662]
[1777877943179,36.55,79922.76,0.0,-0.35766,0.00014,27.23662]
[1777877943787,36.55,79922.76,0.0,-0.35766,0.00014,27.23662]
[1777877943790,36.55,79918.93,0.0,-0.35819,0.00014,27.24954]
[1777877948790,36.54,79916.07,0.0,-0.35859,0.00014,27.25905]
[1777877954283,36.54,79914.45,0.0,-0.35881,0.00014,27.26435]
[1777877959660,36.54,79914.69,0.0,-0.35877,0.00014,27.26345]
[1777877966366,36.54,79909.77,0.0,-0.35946,0.00014,27.27974]
[1777877971402,36.54,79909.44,0.0,-0.35948,0.00014,27.27722]
[1777877976855,36.54,79908.17,0.0,-0.35966,0.00014,27.28138]
[1777877976870,36.54,79908.17,0.0,-0.35966,0.00014,27.28138]
[1777877976920,36.54,79908.17,0.0,-0.35966,0.00014,27.28138]
[1777877976921,36.54,79908.17,0.0,-0.35966,0.00014,27.28138]
[1777877976957,36.54,79908.17,0.0,-0.35966,0.00014,27.28138]
[1777877977059,36.54,79907.95,0.0,-0.35969,0.00014,27.28205]
[1777877977850,36.54,79907.95,0.0,-0.35969,0.00014,27.28205]
[1777877977872,36.54,79907.95,0.0,-0.35969,0.00014,27.28205]
[1777877977876,36.54,79875.16,0.0,-0.3643,0.00014,27.38963]
[1777877978066,36.54,79875.16,0.0,-0.3643,0.00014,27.38963]
[1777877978458,36.54,79875.16,0.0,-0.3643,0.00014,27.38961]
[1777877979875,36.54,79875.16,0.0,-0.3643,0.00014,27.38961]
[1777877980497,36.54,79870.32,0.0,-0.36498,0.00014,27.40518]
[1777877981315,36.54,79870.81,0.0,-0.36491,0.00014,27.40362]
[1777877981480,36.54,79870.81,0.0,-0.36491,0.00014,27.40363]
[1777877982640,36.54,79870.81,0.0,-0.36491,0.00014,27.40363]
[1777877982651,36.54,79872.69,0.0,-0.36465,0.00014,27.3976]
[1777877983536,36.54,79872.69,0.0,-0.36465,0.00014,27.3976]
[1777877983637,36.54,79873.22,0.0,-0.36457,0.00014,27.39591]
[1777877986609,36.54,79872.72,0.0,-0.36465,0.00014,27.39754]
[1777877986681,36.54,79870.05,0.0,-0.36502,0.00014,27.40613]
[1777877987973,36.54,79870.05,0.0,-0.36502,0.00014,27.40614]
[1777877988250,36.54,79870.05,0.0,-0.36502,0.00014,27.40614]
[1777877988528,36.54,79867.03,0.0,-0.36545,0.00014,27.41581]
[1777877988936,36.54,79867.03,0.0,-0.36545,0.00014,27.41581]
[1777877989735,36.54,79867.03,0.0,-0.36545,0.00014,27.41581]
[1777877989773,36.54,79867.03,0.0,-0.36545,0.00014,27.41581]
[1777877989782,36.54,79867.03,0.0,-0.36545,0.00014,27.41581]
[1777877989808,36.54,79867.03,0.0,-0.36545,0.00014,27.41581]
[1777877989836,36.54,79865.87,0.0,-0.36561,0.00014,27.41951]
[1777877990523,36.54,79865.87,0.0,-0.36561,0.00014,27.41951]
[1777877990769,36.54,79861.14,0.0,-0.36628,0.00014,27.43452]
[1777877991384,36.54,79861.14,0.0,-0.36628,0.00014,27.43452]
[1777877991549,36.54,79861.14,0.0,-0.36628,0.00014,27.43446]
[1777877992083,36.54,79861.14,0.0,-0.36628,0.00014,27.43446]
[1777877992618,36.54,79861.14,0.0,-0.36628,0.00014,27.43446]
[1777877992791,36.54,79861.14,0.0,-0.36628,0.00014,27.43446]
[1777877992879,36.54,79859.78,0.0,-0.36647,0.00014,27.43871]
[1777877993066,36.54,79859.78,0.0,-0.36647,0.00014,27.43871]
[1777877993098,36.54,79859.78,0.0,-0.36647,0.00014,27.43871]
[1777877993155,36.54,79859.78,0.0,-0.36647,0.00014,27.43871]
[1777877993456,36.54,79859.78,0.0,-0.36647,0.00014,27.43871]
[1777877993469,36.54,79859.78,0.0,-0.36647,0.00014,27.43871]
[1777877993563,36.53,79859.78,0.0,-0.36646,0.00014,27.43865]
[1777877994614,36.53,79859.78,0.0,-0.36646,0.00014,27.43865]
[1777877994623,36.53,79859.78,0.0,-0.36646,0.00014,27.43865]
[1777877994716,36.53,79857.74,0.0,-0.36675,0.00014,27.44509]
[1777877995834,36.53,79857.74,0.0,-0.36675,0.00014,27.44509]
[1777877998642,36.53,79862.51,0.0,-0.36607,0.00014,27.42988]
[1777877998677,36.53,79863.26,0.0,-0.36597,0.00014,27.42748]
[1777878000207,36.53,79863.26,0.0,-0.36597,0.00014,27.42747]
[1777878000620,36.53,79863.26,0.0,-0.36597,0.00014,27.42747]
[1777878000655,36.53,79863.26,0.0,-0.36597,0.00014,27.42747]
[1777878000785,36.53,79863.26,0.0,-0.36597,0.00014,27.42747]
[1777878000880,36.53,79863.14,0.0,-0.36598,0.00014,27.42784]
[1777878001309,36.53,79863.14,0.0,-0.36598,0.00014,27.42784]
[1777878001714,36.53,79863.14,0.0,-0.36598,0.00014,27.42784]
[1777878001753,36.53,79863.14,0.0,-0.36598,0.00014,27.42784]
[1777878001868,36.53,79863.14,0.0,-0.36598,0.00014,27.42784]
[1777878001914,36.53,79860.27,0.0,-0.36639,0.00014,27.43696]
[1777878002987,36.53,79860.6,0.0,-0.36634,0.00014,27.43589]
[1777878004466,36.53,79860.56,0.0,-0.36635,0.00014,27.43599]
[1777878006552,36.53,79861.61,0.0,-0.3662,0.00014,27.43262]
[1777878007688,36.53,79857.75,0.0,-0.36674,0.00014,27.44484]
[1777878007804,36.53,79854.39,0.0,-0.36721,0.00014,27.45543]
[1777878008943,36.53,79854.39,0.0,-0.36721,0.00014,27.4554]
[1777878010848,36.53,79854.74,0.0,-0.36716,0.00014,27.45426]
[1777878011056,36.53,79847.49,0.0,-0.36819,0.00014,27.47712]
[1777878011618,36.53,79847.49,0.0,-0.36819,0.00014,27.47712]
[1777878011727,36.53,79839.19,0.0,-0.36937,0.00014,27.50304]
[1777878012117,36.53,79839.19,0.0,-0.36937,0.00014,27.50304]
[1777878012521,36.53,79839.19,0.0,-0.36937,0.00014,27.50304]
[1777878012698,36.53,79839.27,0.0,-0.36936,0.00014,27.50284]
[1777878017731,36.54,79835.35,0.0,-0.36992,0.00014,27.51517]
[1777878018721,36.54,79835.35,0.0,-0.36992,0.00014,27.51517]
[1777878018733,36.54,79835.35,0.0,-0.36992,0.00014,27.51517]
[1777878018737,36.54,79835.35,0.0,-0.36992,0.00014,27.51517]
[1777878018762,36.54,79835.53,0.0,-0.3699,0.00014,27.51465]
[1777878019526,36.54,79835.53,0.0,-0.3699,0.00014,27.51465]
[1777878019744,36.54,79835.53,0.0,-0.3699,0.00014,27.51468]
[1777878021337,36.54,79835.52,0.0,-0.3699,0.00014,27.51475]
[1777878021759,36.54,79835.36,0.0,-0.36993,0.00014,27.51528]
[1777878026771,36.54,79836.28,0.0,-0.3698,0.00014,27.51259]
[1777878027662,36.54,79836.42,0.0,-0.36979,0.00014,27.51219]
[1777878027895,36.54,79836.91,0.0,-0.36972,0.00014,27.51071]
[1777878028933,36.54,79836.91,0.0,-0.36972,0.00014,27.51071]
[1777878029890,36.54,79836.47,0.0,-0.36978,0.00014,27.51215]
[1777878033601,36.54,79837.34,0.0,-0.36965,0.00014,27.50611]
[1777878033623,36.54,79837.34,0.0,-0.36965,0.00014,27.50611]
[1777878033846,36.54,79837.75,0.0,-0.3696,0.00014,27.50488]
[1777878036866,36.54,79827.69,0.0,-0.37102,0.00014,27.53588]
[1777878037297,36.54,79827.69,0.0,-0.37102,0.00014,27.53588]
[1777878037873,36.54,79825.3,0.0,-0.37136,0.00014,27.54321]
[1777878038018,36.54,79825.3,0.0,-0.37136,0.00014,27.54321]
[1777878038881,36.54,79825.25,0.0,-0.37137,0.00014,27.54337]
[1777878043915,36.54,79819.81,0.0,-0.37215,0.00014,27.55993]
[1777878048950,36.54,79823.42,0.0,-0.37163,0.00014,27.54894]
[1777878049492,36.54,79823.42,0.0,-0.37163,0.00014,27.54894]
[1777878049957,36.54,79822.22,0.0,-0.3718,0.00014,27.55258]
[1777878051520,36.54,79824.56,0.0,-0.37147,0.00014,27.54545]
[1777878054994,36.54,79832.02,0.0,-0.37041,0.00014,27.5226]
[1777878059710,36.54,79834.69,0.0,-0.37003,0.00014,27.51442]
[1777878059723,36.54,79834.69,0.0,-0.37003,0.00014,27.51442]
[1777878059851,36.54,79835.13,0.0,-0.36997,0.00014,27.51308]
[1777878061033,36.54,79838.64,0.0,-0.36947,0.00014,27.50224]
[1777878061088,36.54,79838.64,0.0,-0.36947,0.00014,27.50224]
[1777878061179,36.54,79838.64,0.0,-0.36947,0.00014,27.50224]
[1777878061190,36.54,79838.64,0.0,-0.36947,0.00014,27.50224]
[1777878061440,36.54,79838.64,0.0,-0.36947,0.00014,27.50224]
[1777878061784,36.54,79838.64,0.0,-0.36947,0.00014,27.50224]
[1777878061788,36.55,79843.69,0.0,-0.36876,0.00014,27.48658]
[1777878062447,36.55,79843.69,0.0,-0.36876,0.00014,27.48658]
[1777878062464,36.55,79843.69,0.0,-0.36876,0.00014,27.48658]
[1777878062475,36.55,79843.69,0.0,-0.36876,0.00014,27.48658]
[1777878062483,36.55,79853.67,0.0,-0.36735,0.00014,27.45536]
[1777878063161,36.55,79853.67,0.0,-0.36735,0.00014,27.45536]
[1777878063209,36.55,79853.67,0.0,-0.36735,0.00014,27.45536]
[1777878063241,36.55,79853.67,0.0,-0.36735,0.00014,27.45536]
[1777878063270,36.55,79853.67,0.0,-0.36735,0.00014,27.45536]
[1777878063274,36.55,79853.67,0.0,-0.36735,0.00014,27.45536]
[1777878063753,36.55,79853.39,0.0,-0.36739,0.00014,27.45624]
[1777878064672,36.55,79853.39,0.0,-0.36739,0.00014,27.45624]
[1777878064693,36.55,79853.39,0.0,-0.36739,0.00014,27.45624]
[1777878064773,36.55,79871.25,0.0,-0.36487,0.00014,27.39957]
[1777878065877,36.55,79871.25,0.0,-0.36487,0.00014,27.39957]
[1777878065932,36.55,79873.33,0.0,-0.36458,0.00014,27.39298]
[1777878066498,36.55,79873.33,0.0,-0.36458,0.00014,27.39298]
[1777878069277,36.55,79874.66,0.0,-0.3644,0.00014,27.38889]
[1777878069722,36.55,79874.66,0.0,-0.3644,0.00014,27.38889]
[1777878069910,36.55,79873.94,0.0,-0.36451,0.00014,27.39141]
[1777878070726,36.55,79873.94,0.0,-0.36451,0.00014,27.39141]
[1777878070822,36.55,79876.41,0.0,-0.36416,0.00014,27.38343]
[1777878071134,36.55,79876.41,0.0,-0.36416,0.00014,27.38343]
[1777878071142,36.55,79876.41,0.0,-0.36416,0.00014,27.38343]
[1777878071156,36.55,79876.41,0.0,-0.36416,0.00014,27.38343]
[1777878071728,36.55,79876.41,0.0,-0.36416,0.00014,27.38343]
[1777878071877,36.55,79876.41,0.0,-0.36416,0.00014,27.38343]
[1777878071918,36.55,79878.51,0.0,-0.36386,0.00014,27.37664]
[1777878074605,36.55,79884.14,0.0,-0.36307,0.00014,27.35839]
[1777878074621,36.55,79884.14,0.0,-0.36307,0.00014,27.35839]
[1777878075918,36.55,79883.5,0.0,-0.36316,0.00014,27.36048]
[1777878075940,36.55,79883.4,0.0,-0.36318,0.00014,27.36083]
[1777878081593,36.55,79881.52,0.0,-0.36345,0.00014,27.36701]
[1777878085578,36.55,79873.91,0.0,-0.36452,0.00014,27.39163]
[1777878094277,36.56,79875.12,0.0,-0.36434,0.00014,27.38433]
[1777878096426,36.56,79874.26,0.0,-0.36446,0.00014,27.3871]
[1777878096527,36.56,79875.94,0.0,-0.36422,0.00014,27.3817]
[1777878099601,36.56,79876.2,0.0,-0.36419,0.00014,27.38088]
[1777878100323,36.56,79876.2,0.0,-0.36419,0.00014,27.38089]
[1777878101499,36.56,79877.39,0.0,-0.36402,0.00014,27.37706]
[1777878101734,36.56,79877.39,0.0,-0.36402,0.00014,27.37706]
[1777878102002,36.56,79879.59,0.0,-0.36371,0.00014,27.36996]
[1777878102393,36.56,79879.59,0.0,-0.36371,0.00014,27.36996]
[1777878102451,36.55,79884.34,0.0,-0.36304,0.00014,27.35444]
[1777878104262,36.55,79884.34,0.0,-0.36303,0.00014,27.35435]
[1777878104276,36.55,79884.34,0.0,-0.36303,0.00014,27.35435]
[1777878104347,36.55,79887.62,0.0,-0.36257,0.00014,27.34358]
[1777878109927,36.55,79887.03,0.0,-0.36264,0.00014,27.34508]
[1777878115424,36.54,79884.17,0.0,-0.36302,0.00014,27.35397]
[1777878119778,36.54,79885.16,0.0,-0.36287,0.00014,27.3504]
[1777878119820,36.54,79888.02,0.0,-0.36246,0.00014,27.34098]
[1777878120922,36.54,79888.02,0.0,-0.36246,0.00014,27.34098]
[1777878122432,36.54,79895.01,0.0,-0.36147,0.00014,27.3179]
[1777878122444,36.54,79895.01,0.0,-0.36147,0.00014,27.3179]
[1777878122702,36.53,79896.94,0.0,-0.3612,0.00014,27.31147]
[1777878123125,36.53,79896.94,0.0,-0.3612,0.00014,27.31147]
[1777878123541,36.53,79894.72,0.0,-0.36151,0.00014,27.31873]
[1777878128547,36.53,79892.58,0.0,-0.3618,0.00014,27.32543]
[1777878130789,36.53,79893.1,0.0,-0.36172,0.00014,27.32366]
[1777878134831,36.53,79892.21,0.0,-0.36184,0.00014,27.3263]
[1777878140630,36.52,79890.8,0.0,-0.36202,0.00014,27.33044]
[1777878143013,36.52,79882.38,0.0,-0.36319,0.00014,27.35779]
[1777878143364,36.52,79882.38,0.0,-0.36319,0.00014,27.35779]
[1777878143651,36.52,79882.38,0.0,-0.36319,0.00014,27.3577]
[1777878144969,36.52,79882.38,0.0,-0.36319,0.00014,27.3577]
[1777878145040,36.52,79882.51,0.0,-0.36317,0.00014,27.35719]
[1777878150702,36.51,79881.93,0.0,-0.36323,0.00014,27.35854]
[1777878153434,36.51,79881.99,0.0,-0.3632,0.00014,27.35469]
[1777878153618,36.51,79881.99,0.0,-0.3632,0.00014,27.35469]
[1777878154861,36.51,79889.85,0.0,-0.36209,0.00014,27.32887]
[1777878156309,36.51,79889.85,0.0,-0.36209,0.00014,27.3288]
[1777878156742,36.5,79884.83,0.0,-0.36279,0.00014,27.34516]
[1777878161777,36.5,79881.65,0.0,-0.36322,0.00014,27.35512]
[1777878166812,36.49,79883.46,0.0,-0.36295,0.00014,27.34884]
[1777878171847,36.49,79885.14,0.0,-0.3627,0.00014,27.34296]
[1777878176885,36.49,79883.08,0.0,-0.36298,0.00014,27.34937]
[1777878180256,36.48,79881.99,0.0,-0.36312,0.00014,27.35259]
[1777878180910,36.48,79881.85,0.0,-0.36314,0.00014,27.35297]
[1777878181615,36.48,79881.85,0.0,-0.36314,0.00014,27.35297]
[1777878181938,36.48,79881.85,0.0,-0.36314,0.00014,27.35297]
[1777878181977,36.48,79881.85,0.0,-0.36314,0.00014,27.35297]
[1777878182039,36.48,79900.25,0.0,-0.36054,0.00014,27.29238]
[1777878182588,36.48,79900.25,0.0,-0.36054,0.00014,27.29238]
[1777878182604,36.48,79900.25,0.0,-0.36054,0.00014,27.29238]
[1777878182982,36.48,79901.33,0.0,-0.36039,0.00014,27.28875]
[1777878188339,36.48,79901.65,0.0,-0.36034,0.00014,27.28751]
[1777878188979,36.48,79901.65,0.0,-0.36034,0.00014,27.28751]
[1777878190855,36.48,79911.88,0.0,-0.3589,0.00014,27.25327]
[1777878192287,36.48,79909.8,0.0,-0.35919,0.00014,27.26023]
[1777878193064,36.48,79909.8,0.0,-0.35919,0.00014,27.26023]
[1777878198141,36.48,79914.88,0.0,-0.35847,0.00014,27.24308]
[1777878198885,36.48,79914.88,0.0,-0.35847,0.00014,27.24308]
[1777878199041,36.48,79919.22,0.0,-0.35786,0.00014,27.22842]
[1777878199346,36.48,79919.22,0.0,-0.35786,0.00014,27.22842]
[1777878200773,36.48,79924.84,0.0,-0.35707,0.00014,27.20935]
[1777878200819,36.48,79924.84,0.0,-0.35707,0.00014,27.20935]
[1777878201520,36.48,79931.31,0.0,-0.35617,0.00014,27.18729]
[1777878201532,36.48,79931.31,0.0,-0.35617,0.00014,27.18729]
[1777878202061,36.48,79932.63,0.0,-0.35599,0.00014,27.1828]
[1777878202306,36.48,79932.63,0.0,-0.35599,0.00014,27.1828]
[1777878202362,36.48,79932.63,0.0,-0.35599,0.00014,27.1828]
[1777878204001,36.48,79934.73,0.0,-0.35569,0.00014,27.17549]
[1777878204117,36.48,79933.01,0.0,-0.35593,0.00014,27.18132]
[1777878209236,36.47,79932.5,0.0,-0.35598,0.00014,27.18264]
[1777878210421,36.47,79925.2,0.0,-0.357,0.00014,27.20752]
[1777878210560,36.47,79923.25,0.0,-0.35727,0.00014,27.21406]
[1777878212151,36.47,79923.25,0.0,-0.35726,0.00014,27.2106]
[1777878212235,36.47,79923.25,0.0,-0.35726,0.00014,27.2106]
[1777878212303,36.47,79923.25,0.0,-0.35726,0.00014,27.2106]
[1777878212341,36.47,79923.25,0.0,-0.35726,0.00014,27.2106]
[1777878212858,36.47,79923.25,0.0,-0.35726,0.00014,27.2106]
[1777878213137,36.47,79923.72,0.0,-0.35719,0.00014,27.20902]
[1777878214144,36.47,79914.31,0.0,-0.35851,0.00014,27.24093]
[1777878215263,36.47,79913.02,0.0,-0.3587,0.00014,27.24528]
[1777878215869,36.47,79913.02,0.0,-0.3587,0.00014,27.24528]
[1777878216234,36.47,79911.64,0.0,-0.35889,0.00014,27.24992]
[1777878216249,36.47,79911.64,0.0,-0.35889,0.00014,27.24992]
[1777878217165,36.47,79908.85,0.0,-0.35928,0.00014,27.25929]
[1777878217443,36.47,79908.85,0.0,-0.35928,0.00014,27.25929]
[1777878218056,36.47,79908.85,0.0,-0.35928,0.00014,27.25929]
[1777878218122,36.47,79906.33,0.0,-0.35964,0.00014,27.26772]
[1777878221144,36.47,79904.34,0.0,-0.35992,0.00014,27.27435]
[1777878221155,36.47,79904.07,0.0,-0.35995,0.00014,27.27523]
[1777878226231,36.47,79905.3,0.0,-0.35978,0.00014,27.27106]
[1777878231263,36.47,79903.36,0.0,-0.36005,0.00014,27.27747]
[1777878237305,36.47,79903.1,0.0,-0.36008,0.00014,27.27825]
[1777878241373,36.47,79906.4,0.0,-0.35962,0.00014,27.2672]
[1777878243037,36.47,79909.9,0.0,-0.35912,0.00014,27.25546]
[1777878248382,36.47,79915.5,0.0,-0.35834,0.00014,27.23658]
[1777878253417,36.47,79917.16,0.0,-0.3581,0.00014,27.23097]
[1777878258453,36.47,79916.25,0.0,-0.35823,0.00014,27.23402]
[1777878263568,36.47,79911.61,0.0,-0.35888,0.00014,27.24963]
[1777878263647,36.47,79910.67,0.0,-0.35901,0.00014,27.25274]
[1777878269469,36.46,79910.34,0.0,-0.35905,0.00014,27.25369]
[1777878275572,36.46,79909.65,0.0,-0.35912,0.00014,27.2523]
[1777878281143,36.46,79913.69,0.0,-0.35855,0.00014,27.23857]
[1777878286079,36.46,79912.93,0.0,-0.35865,0.00014,27.24103]
[1777878286222,36.46,79911.27,0.0,-0.35889,0.00014,27.24659]
[1777878290247,36.46,79907.78,0.0,-0.35937,0.00014,27.25819]
[1777878291213,36.46,79906.92,0.0,-0.35949,0.00014,27.26103]
[1777878291789,36.46,79906.92,0.0,-0.35949,0.00014,27.26103]
[1777878293315,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878293402,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878293412,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878293495,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878293529,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878293799,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878293812,36.46,79906.75,0.0,-0.35951,0.00014,27.26152]
[1777878294304,36.45,79897.42,0.0,-0.36083,0.00014,27.29258]
[1777878294789,36.45,79886.16,0.0,-0.36241,0.00014,27.32966]
[1777878295692,36.45,79886.16,0.0,-0.36241,0.00014,27.32966]
[1777878295785,36.45,79884.06,0.0,-0.3627,0.00014,27.33647]
[1777878301512,36.45,79884.1,0.0,-0.36269,0.00014,27.3362]
[1777878301812,36.45,79884.1,0.0,-0.36269,0.00014,27.3362]
[1777878301850,36.45,79890.28,0.0,-0.36182,0.00014,27.31589]
[1777878306905,36.45,79892.59,0.0,-0.36149,0.00014,27.30814]
[1777878307706,36.45,79896.21,0.0,-0.36098,0.00014,27.29616]
[1777878307757,36.45,79896.21,0.0,-0.36098,0.00014,27.29616]
[1777878307770,36.45,79896.21,0.0,-0.36098,0.00014,27.29616]
[1777878308623,36.45,79897.28,0.0,-0.36082,0.00014,27.29246]
[1777878309724,36.45,79899.45,0.0,-0.36051,0.00014,27.28519]
[1777878315856,36.44,79899.01,0.0,-0.36056,0.00014,27.28623]
[1777878319179,36.44,79901.57,0.0,-0.3602,0.00014,27.2776]
[1777878319233,36.44,79901.58,0.0,-0.36019,0.00014,27.27752]
[1777878319930,36.44,79901.58,0.0,-0.36019,0.00014,27.27752]
[1777878320452,36.44,79906.54,0.0,-0.35949,0.00014,27.26089]
[1777878320491,36.44,79906.54,0.0,-0.35949,0.00014,27.26089]
[1777878321946,36.44,79907.61,0.0,-0.35934,0.00014,27.25727]
[1777878322001,36.44,79906.22,0.0,-0.35954,0.00014,27.26193]
[1777878324447,36.44,79905.31,0.0,-0.35966,0.00014,27.26488]
[1777878324484,36.44,79905.31,0.0,-0.35966,0.00014,27.26488]
[1777878325926,36.44,79907.17,0.0,-0.3594,0.00014,27.25862]
[1777878325936,36.44,79907.17,0.0,-0.3594,0.00014,27.25862]
[1777878325941,36.44,79907.17,0.0,-0.3594,0.00014,27.25862]
[1777878326210,36.44,79908.1,0.0,-0.35927,0.00014,27.25548]
[1777878328417,36.44,79908.0,0.0,-0.35928,0.00014,27.25578]
[1777878329215,36.44,79908.79,0.0,-0.35917,0.00014,27.25311]
[1777878331339,36.44,79909.77,0.0,-0.35903,0.00014,27.2498]
[1777878337003,36.44,79912.24,0.0,-0.35867,0.00014,27.23801]
[1777878342289,36.44,79910.38,0.0,-0.35893,0.00014,27.24428]
[1777878347652,36.44,79908.99,0.0,-0.35912,0.00014,27.24896]
[1777878356993,36.44,79908.92,0.0,-0.35913,0.00014,27.24921]
[1777878357094,36.44,79908.92,0.0,-0.35913,0.00014,27.24921]
[1777878357145,36.44,79908.95,0.0,-0.35913,0.00014,27.24911]
[1777878358527,36.44,79912.32,0.0,-0.35866,0.00014,27.23778]
[1777878358577,36.44,79912.32,0.0,-0.35866,0.00014,27.23778]
[1777878358654,36.44,79912.32,0.0,-0.35866,0.00014,27.23778]
[1777878359161,36.44,79915.82,0.0,-0.35817,0.00014,27.22598]
[1777878359953,36.44,79915.82,0.0,-0.35817,0.00014,27.22598]
[1777878360596,36.44,79922.28,0.0,-0.35726,0.00014,27.20408]
[1777878360738,36.44,79922.28,0.0,-0.35726,0.00014,27.20408]
[1777878361264,36.44,79924.34,0.0,-0.35697,0.00014,27.1971]
[1777878364557,36.44,79926.47,0.0,-0.35666,0.00014,27.18955]
[1777878364590,36.44,79926.47,0.0,-0.35666,0.00014,27.18955]
[1777878364624,36.44,79926.47,0.0,-0.35666,0.00014,27.18955]
[1777878364630,36.44,79926.47,0.0,-0.35666,0.00014,27.18955]
[1777878365272,36.43,79926.78,0.0,-0.35662,0.00014,27.1884]
[1777878366527,36.43,79932.85,0.0,-0.35576,0.00014,27.16748]
[1777878366556,36.43,79932.85,0.0,-0.35576,0.00014,27.16748]
[1777878367508,36.43,79932.85,0.0,-0.35576,0.00014,27.1674]
[1777878367550,36.43,79932.85,0.0,-0.35576,0.00014,27.1674]
[1777878368692,36.43,79931.52,0.0,-0.35594,0.00014,27.1719]
[1777878368711,36.43,79931.52,0.0,-0.35594,0.00014,27.1719]
[1777878374116,36.43,79931.12,0.0,-0.35598,0.00014,27.17291]
[1777878374265,36.43,79928.94,0.0,-0.35629,0.00014,27.18032]
[1777878374775,36.43,79928.94,0.0,-0.35629,0.00014,27.18032]
[1777878376438,36.43,79927.63,0.0,-0.35647,0.00014,27.1848]
[1777878377130,36.43,79927.63,0.0,-0.35647,0.00014,27.1848]
[1777878378779,36.43,79927.44,0.0,-0.3565,0.00014,27.18557]
[1777878378800,36.43,79927.44,0.0,-0.3565,0.00014,27.18557]
[1777878378829,36.43,79927.44,0.0,-0.3565,0.00014,27.18557]
[1777878378843,36.43,79927.44,0.0,-0.3565,0.00014,27.18557]
[1777878379300,36.43,79924.24,0.0,-0.35695,0.00014,27.19657]
[1777878379543,36.43,79924.24,0.0,-0.35695,0.00014,27.19657]
[1777878381147,36.43,79921.73,0.0,-0.35731,0.00014,27.20518]
[1777878381314,36.43,79921.5,0.0,-0.35734,0.00014,27.206]
[1777878381627,36.43,79921.5,0.0,-0.35734,0.00014,27.206]
[1777878382237,36.43,79921.5,0.0,-0.35734,0.00014,27.206]
[1777878382279,36.43,79921.5,0.0,-0.35734,0.00014,27.206]
[1777878382321,36.43,79917.55,0.0,-0.3579,0.00014,27.21946]
[1777878382751,36.43,79917.55,0.0,-0.3579,0.00014,27.21946]
[1777878383327,36.43,79909.02,0.0,-0.3591,0.00014,27.24829]
[1777878385182,36.43,79902.56,0.0,-0.36001,0.00014,27.26995]
[1777878385327,36.43,79901.7,0.0,-0.36013,0.00014,27.27282]
[1777878386195,36.43,79901.7,0.0,-0.36013,0.00014,27.27282]
[1777878386980,36.43,79901.66,0.0,-0.36014,0.00014,27.27294]
[1777878387912,36.43,79901.19,0.0,-0.3602,0.00014,27.27451]
[1777878389000,36.43,79901.59,0.0,-0.36014,0.00014,27.27316]
[1777878394409,36.43,79906.62,0.0,-0.35942,0.00014,27.25288]
[1777878399411,36.43,79900.03,0.0,-0.36035,0.00014,27.27491]
[1777878404477,36.43,79900.51,0.0,-0.36028,0.00014,27.27326]
[1777878412072,36.43,79899.39,0.0,-0.36044,0.00014,27.27694]
[1777878416650,36.43,79898.7,0.0,-0.36053,0.00014,27.2792]
[1777878416661,36.43,79898.7,0.0,-0.36053,0.00014,27.2792]
[1777878416687,36.43,79898.7,0.0,-0.36053,0.00014,27.2792]
[1777878416723,36.43,79898.7,0.0,-0.36053,0.00014,27.2792]
[1777878417115,36.43,79894.54,0.0,-0.36112,0.00014,27.29299]
[1777878417633,36.43,79894.54,0.0,-0.36112,0.00014,27.29299]
[1777878417713,36.43,79894.54,0.0,-0.36112,0.00014,27.29299]
[1777878417776,36.43,79894.54,0.0,-0.36112,0.00014,27.29299]
[1777878417786,36.43,79894.54,0.0,-0.36112,0.00014,27.29299]
[1777878417844,36.43,79881.43,0.0,-0.36297,0.00014,27.33611]
[1777878418705,36.43,79881.43,0.0,-0.36297,0.00014,27.33611]
[1777878418717,36.43,79881.43,0.0,-0.36297,0.00014,27.33611]
[1777878418733,36.43,79876.77,0.0,-0.36363,0.00014,27.35125]
[1777878419445,36.43,79876.77,0.0,-0.36363,0.00014,27.35125]
[1777878419582,36.43,79876.77,0.0,-0.36362,0.00014,27.35119]
[1777878421524,36.43,79878.14,0.0,-0.36343,0.00014,27.34666]
[1777878422709,36.43,79883.88,0.0,-0.36261,0.00014,27.32785]
[1777878422798,36.43,79883.88,0.0,-0.36261,0.00014,27.32785]
[1777878422901,36.43,79891.56,0.0,-0.36153,0.00014,27.30252]
[1777878423791,36.43,79891.56,0.0,-0.36153,0.00014,27.30252]
[1777878423803,36.43,79891.56,0.0,-0.36153,0.00014,27.30252]
[1777878423892,36.43,79894.42,0.0,-0.36112,0.00014,27.29302]
[1777878425566,36.42,79894.42,0.0,-0.36112,0.00014,27.29299]
[1777878425650,36.42,79895.84,0.0,-0.36092,0.00014,27.28825]
[1777878429573,36.42,79894.82,0.0,-0.36106,0.00014,27.29155]
[1777878429600,36.42,79894.82,0.0,-0.36106,0.00014,27.29155]
[1777878429776,36.42,79894.24,0.0,-0.36114,0.00014,27.29344]
[1777878436702,36.42,79894.06,0.0,-0.36116,0.00014,27.29384]
[1777878440206,36.42,79893.3,0.0,-0.36126,0.00014,27.2963]
[1777878440216,36.42,79893.3,0.0,-0.36126,0.00014,27.2963]
[1777878445216,36.42,79900.22,0.0,-0.36029,0.00014,27.27324]
[1777878449653,36.42,79899.37,0.0,-0.3604,0.00014,27.27603]
[1777878449718,36.42,79899.37,0.0,-0.3604,0.00014,27.27603]
[1777878449798,36.42,79899.37,0.0,-0.3604,0.00014,27.27601]
[1777878450477,36.42,79899.37,0.0,-0.3604,0.00014,27.27601]
[1777878450802,36.42,79888.39,0.0,-0.36195,0.00014,27.31235]
[1777878452071,36.42,79888.39,0.0,-0.36195,0.00014,27.31235]
[1777878453209,36.42,79888.05,0.0,-0.36198,0.00014,27.30996]
[1777878454088,36.42,79887.95,0.0,-0.362,0.00014,27.31025]
[1777878459866,36.41,79893.46,0.0,-0.36121,0.00014,27.29181]
[1777878464898,36.41,79894.91,0.0,-0.361,0.00014,27.28685]
[1777878468273,36.41,79894.85,0.0,-0.36101,0.00014,27.28701]
[1777878468438,36.41,79896.06,0.0,-0.36083,0.00014,27.28293]
[1777878469641,36.41,79896.06,0.0,-0.36083,0.00014,27.2829]
[1777878470345,36.41,79903.94,0.0,-0.35972,0.00014,27.25659]
[1777878475355,36.41,79905.92,0.0,-0.35944,0.00014,27.2499]
[1777878480383,36.41,79906.1,0.0,-0.35941,0.00014,27.24927]
[1777878485405,36.41,79905.68,0.0,-0.35947,0.00014,27.25064]
[1777878490415,36.41,79905.38,0.0,-0.35951,0.00014,27.25161]
[1777878495425,36.41,79906.81,0.0,-0.35931,0.00014,27.24675]
[1777878497310,36.41,79907.12,0.0,-0.35926,0.00014,27.24569]
[1777878497328,36.41,79907.12,0.0,-0.35926,0.00014,27.24569]
[1777878497329,36.41,79907.12,0.0,-0.35926,0.00014,27.24569]
[1777878497369,36.41,79907.12,0.0,-0.35926,0.00014,27.24569]
[1777878497338,36.41,79907.26,0.0,-0.35924,0.00014,27.24521]
[1777878497482,36.41,79907.26,0.0,-0.35924,0.00014,27.24521]
[1777878497563,36.41,79907.26,0.0,-0.35924,0.00014,27.24521]
[1777878497724,36.41,79907.26,0.0,-0.35924,0.00014,27.24521]
[1777878497756,36.41,79907.26,0.0,-0.35924,0.00014,27.24521]
[1777878498135,36.41,79907.4,0.0,-0.35922,0.00014,27.24472]
[1777878499136,36.41,79907.4,0.0,-0.35922,0.00014,27.24472]
[1777878499237,36.41,79886.91,0.0,-0.36211,0.00014,27.31282]
[1777878500880,36.41,79887.35,0.0,-0.36205,0.00014,27.3113]
[1777878502965,36.41,79887.39,0.0,-0.36204,0.00014,27.31111]
[1777878504601,36.4,79886.49,0.0,-0.36216,0.00014,27.31387]
[1777878505478,36.4,79887.91,0.0,-0.36196,0.00014,27.3092]
[1777878508057,36.4,79887.66,0.0,-0.36198,0.00014,27.30981]
[1777878508066,36.4,79887.66,0.0,-0.36198,0.00014,27.30981]
[1777878508205,36.4,79888.56,0.0,-0.36186,0.00014,27.30686]
[1777878513241,36.4,79887.9,0.0,-0.36194,0.00014,27.30562]
[1777878514374,36.4,79887.9,0.0,-0.36194,0.00014,27.30562]
[1777878515150,36.4,79886.18,0.0,-0.36218,0.00014,27.31129]
[1777878516916,36.4,79879.41,0.0,-0.36314,0.00014,27.33349]
[1777878516921,36.4,79879.41,0.0,-0.36314,0.00014,27.33349]
[1777878516971,36.4,79879.41,0.0,-0.36314,0.00014,27.33349]
[1777878517268,36.4,79879.41,0.0,-0.36314,0.00014,27.33348]
[1777878522305,36.4,79876.9,0.0,-0.3635,0.00014,27.34181]
[1777878523262,36.4,79876.9,0.0,-0.3635,0.00014,27.34181]
[1777878523279,36.4,79876.9,0.0,-0.3635,0.00014,27.34181]
[1777878523329,36.4,79875.31,0.0,-0.36373,0.00014,27.34701]
[1777878528347,36.41,79873.14,0.0,-0.36404,0.00014,27.35418]
[1777878529678,36.41,79871.52,0.0,-0.36427,0.00014,27.35945]
[1777878530362,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878530563,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878530951,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878530965,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878531313,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878531422,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878531441,36.41,79870.73,0.0,-0.36438,0.00014,27.36203]
[1777878531417,36.41,79852.43,0.0,-0.36698,0.00014,27.42067]
[1777878532378,36.41,79852.43,0.0,-0.36698,0.00014,27.42077]
[1777878533507,36.41,79848.88,0.0,-0.36749,0.00014,27.43209]
[1777878534389,36.41,79847.85,0.0,-0.36764,0.00014,27.43543]
[1777878539429,36.42,79844.08,0.0,-0.36819,0.00014,27.44774]
[1777878541625,36.42,79840.69,0.0,-0.36868,0.00014,27.45854]
[1777878545664,36.42,79841.08,0.0,-0.36864,0.00014,27.45766]
[1777878545679,36.42,79841.08,0.0,-0.36864,0.00014,27.45766]
[1777878546606,36.42,79840.43,0.0,-0.36874,0.00014,27.45978]
[1777878546608,36.42,79840.43,0.0,-0.36874,0.00014,27.45978]
[1777878546640,36.42,79840.43,0.0,-0.36874,0.00014,27.45978]
[1777878547484,36.42,79840.18,0.0,-0.36878,0.00014,27.46064]
[1777878548858,36.42,79840.18,0.0,-0.36878,0.00014,27.46064]
[1777878548932,36.43,79840.16,0.0,-0.36879,0.00014,27.46087]
[1777878555456,36.43,79845.45,0.0,-0.36805,0.00014,27.44467]
[1777878557493,36.43,79843.26,0.0,-0.36837,0.00014,27.45175]
[1777878557594,36.44,79841.1,0.0,-0.36868,0.00014,27.45871]
[1777878559012,36.44,79841.1,0.0,-0.36868,0.00014,27.45871]
[1777878559053,36.44,79841.1,0.0,-0.36868,0.00014,27.45871]
[1777878563509,36.44,79843.22,0.0,-0.36839,0.00014,27.45221]
[1777878564413,36.44,79843.22,0.0,-0.36839,0.00014,27.45221]
[1777878569145,36.44,79843.32,0.0,-0.36838,0.00014,27.45215]
[1777878569249,36.44,79843.32,0.0,-0.36838,0.00014,27.45215]
[1777878569314,36.44,79843.32,0.0,-0.36838,0.00014,27.45215]
[1777878569455,36.44,79845.51,0.0,-0.36807,0.00014,27.44527]
[1777878569777,36.44,79845.51,0.0,-0.36807,0.00014,27.44527]
[1777878570457,36.44,79845.51,0.0,-0.36807,0.00014,27.44527]
[1777878570355,36.44,79854.26,0.0,-0.36683,0.00014,27.41763]
[1777878571039,36.44,79854.26,0.0,-0.36683,0.00014,27.41763]
[1777878571867,36.44,79860.72,0.0,-0.3659,0.00014,27.3936]
[1777878571925,36.44,79860.72,0.0,-0.3659,0.00014,27.3936]
[1777878571968,36.44,79860.72,0.0,-0.3659,0.00014,27.3936]
[1777878572063,36.44,79863.23,0.0,-0.36555,0.00014,27.38559]
[1777878573823,36.44,79869.41,0.0,-0.36467,0.00014,27.36575]
[1777878573840,36.44,79869.41,0.0,-0.36467,0.00014,27.36575]
[1777878573843,36.44,79869.41,0.0,-0.36467,0.00014,27.36575]
[1777878574003,36.44,79869.41,0.0,-0.36467,0.00014,27.36575]
[1777878574015,36.44,79867.14,0.0,-0.36499,0.00014,27.3731]
[1777878579398,36.44,79869.2,0.0,-0.36471,0.00014,27.3666]
[1777878580196,36.44,79870.09,0.0,-0.36458,0.00014,27.36372]
[1777878580506,36.44,79871.04,0.0,-0.36445,0.00014,27.36064]
[1777878581023,36.44,79871.04,0.0,-0.36445,0.00014,27.36064]
[1777878586199,36.44,79872.23,0.0,-0.36428,0.00014,27.35677]
[1777878591565,36.44,79871.47,0.0,-0.36438,0.00014,27.35917]
[1777878593811,36.44,79863.3,0.0,-0.36554,0.00014,27.38542]
[1777878595588,36.44,79864.15,0.0,-0.36542,0.00014,27.38266]
[1777878596402,36.44,79863.88,0.0,-0.36545,0.00014,27.38349]
[1777878597318,36.44,79863.88,0.0,-0.36545,0.00014,27.38349]
[1777878598071,36.44,79863.96,0.0,-0.36544,0.00014,27.38325]
[1777878600602,36.44,79864.98,0.0,-0.3653,0.00014,27.38]
[1777878601490,36.44,79869.11,0.0,-0.36471,0.00014,27.36672]
[1777878606501,36.44,79872.42,0.0,-0.36424,0.00014,27.35601]
[1777878611503,36.44,79873.21,0.0,-0.36413,0.00014,27.35332]
[1777878616504,36.44,79874.81,0.0,-0.3639,0.00014,27.34802]
[1777878618957,36.44,79875.26,0.0,-0.36383,0.00014,27.34649]
[1777878619528,36.44,79875.5,0.0,-0.36379,0.00014,27.34568]
[1777878621803,36.44,79872.94,0.0,-0.36416,0.00014,27.35394]
[1777878621887,36.44,79872.94,0.0,-0.36416,0.00014,27.35394]
[1777878621969,36.44,79872.94,0.0,-0.36416,0.00014,27.35394]
[1777878622041,36.44,79872.94,0.0,-0.36416,0.00014,27.35394]
[1777878622197,36.44,79872.94,0.0,-0.36416,0.00014,27.35394]
[1777878622237,36.44,79864.62,0.0,-0.36533,0.00014,27.38074]
[1777878623905,36.44,79861.62,0.0,-0.36576,0.00014,27.39035]
[1777878623922,36.44,79861.62,0.0,-0.36576,0.00014,27.39035]
[1777878624022,36.44,79861.62,0.0,-0.36576,0.00014,27.39034]
[1777878625128,36.44,79861.62,0.0,-0.36576,0.00014,27.39034]
[1777878625132,36.44,79861.12,0.0,-0.36583,0.00014,27.39193]
[1777878630265,36.44,79860.74,0.0,-0.36588,0.00014,27.39311]
[1777878633159,36.44,79860.58,0.0,-0.36589,0.00014,27.39013]
[1777878633535,36.44,79860.58,0.0,-0.36589,0.00014,27.39013]
[1777878633188,36.44,79863.87,0.0,-0.36542,0.00014,27.37959]
[1777878634077,36.44,79863.87,0.0,-0.36542,0.00014,27.37959]
[1777878634119,36.44,79863.87,0.0,-0.36542,0.00014,27.37959]
[1777878634161,36.44,79863.87,0.0,-0.36542,0.00014,27.37959]
[1777878637108,36.43,79854.25,0.0,-0.36678,0.00014,27.41024]
[1777878638700,36.43,79852.15,0.0,-0.36708,0.00014,27.41684]
[1777878639263,36.43,79852.15,0.0,-0.36708,0.00014,27.41684]
[1777878645341,36.43,79858.14,0.0,-0.36622,0.00014,27.39767]
[1777878646051,36.43,79858.57,0.0,-0.36616,0.00014,27.39628]
[1777878647416,36.43,79861.27,0.0,-0.36578,0.00014,27.38764]
[1777878651721,36.43,79862.75,0.0,-0.36557,0.00014,27.38284]
[1777878651744,36.43,79862.75,0.0,-0.36557,0.00014,27.38284]
[1777878651778,36.43,79862.75,0.0,-0.36557,0.00014,27.38284]
[1777878651822,36.43,79862.75,0.0,-0.36557,0.00014,27.38284]
[1777878652220,36.43,79862.45,0.0,-0.36561,0.00014,27.38379]
[1777878652760,36.43,79862.45,0.0,-0.36561,0.00014,27.38379]
[1777878653457,36.43,79862.45,0.0,-0.36561,0.00014,27.38379]
[1777878653544,36.43,79862.45,0.0,-0.36561,0.00014,27.38379]
[1777878653496,36.43,79870.92,0.0,-0.36441,0.00014,27.35654]
[1777878654235,36.43,79870.92,0.0,-0.36441,0.00014,27.35655]
[1777878655618,36.43,79871.45,0.0,-0.36434,0.00014,27.35485]
[1777878655656,36.43,79871.45,0.0,-0.36434,0.00014,27.35485]
[1777878656458,36.43,79873.59,0.0,-0.36403,0.00014,27.34788]
[1777878656789,36.43,79873.59,0.0,-0.36403,0.00014,27.34788]
[1777878656821,36.43,79873.59,0.0,-0.36403,0.00014,27.34788]
[1777878657653,36.43,79873.59,0.0,-0.36403,0.00014,27.34784]
[1777878657704,36.43,79873.79,0.0,-0.364,0.00014,27.34719]
[1777878663127,36.43,79874.59,0.0,-0.36388,0.00014,27.34444]
[1777878666907,36.43,79872.3,0.0,-0.3642,0.00014,27.35167]
[1777878667757,36.43,79872.24,0.0,-0.3642,0.00014,27.35182]
[1777878667855,36.43,79872.24,0.0,-0.3642,0.00014,27.35182]
[1777878669806,36.42,79871.45,0.0,-0.36431,0.00014,27.35428]
[1777878669823,36.42,79871.45,0.0,-0.36431,0.00014,27.35428]
[1777878671838,36.42,79871.45,0.0,-0.36431,0.00014,27.35419]
[1777878671852,36.42,79871.45,0.0,-0.36431,0.00014,27.35419]
[1777878673377,36.42,79871.45,0.0,-0.36431,0.00014,27.35414]
[1777878673888,36.42,79872.68,0.0,-0.36413,0.00014,27.35011]
[1777878673893,36.42,79872.68,0.0,-0.36413,0.00014,27.35011]
[1777878673901,36.42,79872.68,0.0,-0.36413,0.00014,27.35011]
[1777878674140,36.42,79872.68,0.0,-0.36413,0.00014,27.35011]
[1777878674372,36.42,79872.68,0.0,-0.36413,0.00014,27.35006]
[1777878675904,36.42,79872.68,0.0,-0.36413,0.00014,27.35006]
[1777878676152,36.42,79872.68,0.0,-0.36413,0.00014,27.35006]
[1777878676253,36.42,79873.23,0.0,-0.36405,0.00014,27.34818]
[1777878679132,36.42,79873.23,0.0,-0.36404,0.00014,27.34809]
[1777878679154,36.42,79873.23,0.0,-0.36404,0.00014,27.34809]
[1777878679984,36.42,79874.37,0.0,-0.36388,0.00014,27.34435]
[1777878679990,36.42,79874.37,0.0,-0.36388,0.00014,27.34435]
[1777878680416,36.42,79874.43,0.0,-0.36387,0.00014,27.34411]
[1777878681456,36.42,79874.43,0.0,-0.36387,0.00014,27.34411]
[1777878685644,36.42,79874.64,0.0,-0.36383,0.00014,27.34325]
[1777878687218,36.41,79874.62,0.0,-0.36383,0.00014,27.34322]
[1777878692662,36.41,79875.64,0.0,-0.36367,0.00014,27.33621]
[1777878699655,36.41,79876.36,0.0,-0.36355,0.00014,27.3335]
[1777878708611,36.4,79877.59,0.0,-0.36336,0.00014,27.32898]
[1777878710576,36.4,79877.93,0.0,-0.36331,0.00014,27.32782]
[1777878710586,36.4,79877.93,0.0,-0.36331,0.00014,27.32782]
[1777878710666,36.4,79877.93,0.0,-0.36331,0.00014,27.32782]
[1777878710626,36.4,79876.6,0.0,-0.36349,0.00014,27.3321]
[1777878711970,36.4,79876.29,0.0,-0.36353,0.00014,27.33306]
[1777878712523,36.4,79876.29,0.0,-0.36353,0.00014,27.33306]
[1777878712625,36.4,79876.29,0.0,-0.36353,0.00014,27.33306]
[1777878714582,36.4,79870.68,0.0,-0.36433,0.00014,27.35128]
[1777878719689,36.4,79868.98,0.0,-0.36457,0.00014,27.35673]
[1777878724312,36.4,79868.78,0.0,-0.36459,0.00014,27.35735]
[1777878726516,36.4,79866.82,0.0,-0.36487,0.00014,27.36365]
[1777878726529,36.4,79866.82,0.0,-0.36487,0.00014,27.36365]
[1777878726620,36.4,79864.81,0.0,-0.36516,0.00014,27.37011]
[1777878726763,36.4,79864.81,0.0,-0.36516,0.00014,27.37011]
[1777878726877,36.4,79864.81,0.0,-0.36516,0.00014,27.37011]
[1777878728641,36.4,79857.68,0.0,-0.36617,0.00014,27.39306]
[1777878728653,36.4,79852.5,0.0,-0.36691,0.00014,27.40964]
[1777878728813,36.4,79852.5,0.0,-0.36691,0.00014,27.40964]
[1777878728829,36.4,79852.5,0.0,-0.36691,0.00014,27.40964]
[1777878728854,36.4,79852.5,0.0,-0.36691,0.00014,27.40964]
[1777878729597,36.4,79846.96,0.0,-0.3677,0.00014,27.42724]
[1777878730433,36.4,79846.96,0.0,-0.3677,0.00014,27.42724]
[1777878730435,36.4,79846.29,0.0,-0.3678,0.00014,27.42941]
[1777878730814,36.4,79846.29,0.0,-0.3678,0.00014,27.42941]
[1777878731103,36.4,79846.29,0.0,-0.3678,0.00014,27.42941]
[1777878731145,36.4,79845.86,0.0,-0.36786,0.00014,27.43083]
[1777878734753,36.41,79844.48,0.0,-0.36807,0.00014,27.43535]
[1777878735042,36.41,79844.48,0.0,-0.36807,0.00014,27.43535]
[1777878735614,36.41,79832.12,0.0,-0.36983,0.00014,27.47401]
[1777878737572,36.41,79830.5,0.0,-0.37006,0.00014,27.47908]
[1777878737971,36.41,79830.5,0.0,-0.37006,0.00014,27.47908]
[1777878738281,36.41,79830.5,0.0,-0.37006,0.00014,27.47908]
[1777878738382,36.41,79830.42,0.0,-0.37007,0.00014,27.47935]
[1777878739955,36.41,79831.04,0.0,-0.36999,0.00014,27.47745]
[1777878741072,36.41,79831.39,0.0,-0.36994,0.00014,27.47639]
[1777878741331,36.41,79837.11,0.0,-0.36912,0.00014,27.45863]
[1777878741840,36.41,79837.11,0.0,-0.36912,0.00014,27.45863]
[1777878741850,36.41,79837.11,0.0,-0.36912,0.00014,27.45863]
[1777878742624,36.41,79841.37,0.0,-0.36852,0.00014,27.44535]
[1777878745018,36.41,79843.61,0.0,-0.3682,0.00014,27.43842]
[1777878748065,36.41,79844.62,0.0,-0.36807,0.00014,27.43541]
[1777878754513,36.42,79845.96,0.0,-0.36788,0.00014,27.42814]
[1777878759974,36.42,79843.41,0.0,-0.36826,0.00014,27.43652]
[1777878765011,36.43,79842.53,0.0,-0.3684,0.00014,27.43959]
[1777878770047,36.43,79840.89,0.0,-0.36864,0.00014,27.44504]
[1777878776034,36.43,79840.64,0.0,-0.36869,0.00014,27.44609]
[1777878777652,36.44,79840.79,0.0,-0.36867,0.00014,27.44575]
[1777878777737,36.44,79841.22,0.0,-0.36861,0.00014,27.44447]
[1777878778348,36.44,79841.22,0.0,-0.36861,0.00014,27.44447]
[1777878778356,36.44,79841.22,0.0,-0.36861,0.00014,27.44447]
[1777878779217,36.44,79843.69,0.0,-0.36826,0.00014,27.4368]
[1777878779247,36.44,79843.69,0.0,-0.36826,0.00014,27.4368]
[1777878779440,36.44,79851.18,0.0,-0.3672,0.00014,27.41317]
[1777878780166,36.44,79851.18,0.0,-0.3672,0.00014,27.41317]
[1777878780200,36.44,79851.18,0.0,-0.3672,0.00014,27.41317]
[1777878780545,36.44,79851.18,0.0,-0.3672,0.00014,27.41317]
[1777878780600,36.44,79852.21,0.0,-0.36706,0.00014,27.41]
[1777878781429,36.44,79852.21,0.0,-0.36706,0.00014,27.41]
[1777878781655,36.44,79852.21,0.0,-0.36706,0.00014,27.41]
[1777878781663,36.44,79852.21,0.0,-0.36706,0.00014,27.41]
[1777878781677,36.44,79857.35,0.0,-0.36633,0.00014,27.39365]
[1777878783739,36.44,79857.35,0.0,-0.36633,0.00014,27.39365]
[1777878784373,36.44,79859.94,0.0,-0.36596,0.00014,27.38538]
[1777878784474,36.44,79864.89,0.0,-0.36526,0.00014,27.36952]
[1777878785728,36.44,79864.89,0.0,-0.36526,0.00014,27.36952]
[1777878785757,36.44,79866.97,0.0,-0.36496,0.00014,27.36284]
[1777878786377,36.44,79866.97,0.0,-0.36496,0.00014,27.36284]
[1777878787739,36.44,79868.79,0.0,-0.3647,0.00014,27.35699]
[1777878787767,36.44,79868.67,0.0,-0.36472,0.00014,27.3574]
[1777878789790,36.44,79866.17,0.0,-0.36508,0.00014,27.36547]
[1777878790731,36.44,79865.43,0.0,-0.36518,0.00014,27.36786]
[1777878791842,36.44,79865.48,0.0,-0.36518,0.00014,27.36772]
[1777878791854,36.44,79865.48,0.0,-0.36518,0.00014,27.36772]
[1777878793883,36.44,79865.33,0.0,-0.3652,0.00014,27.36822]
[1777878794213,36.44,79865.33,0.0,-0.3652,0.00014,27.36823]
[1777878799249,36.44,79863.69,0.0,-0.36543,0.00014,27.37355]
[1777878803082,36.44,79863.63,0.0,-0.36544,0.00014,27.37377]
[1777878804060,36.44,79863.76,0.0,-0.36542,0.00014,27.37336]
[1777878804903,36.44,79865.37,0.0,-0.3652,0.00014,27.36821]
[1777878810534,36.44,79868.47,0.0,-0.36476,0.00014,27.35831]
[1777878812099,36.44,79869.99,0.0,-0.36453,0.00014,27.34998]
[1777878812151,36.44,79869.99,0.0,-0.36453,0.00014,27.34998]
[1777878812188,36.44,79869.99,0.0,-0.36453,0.00014,27.34998]
[1777878812206,36.44,79869.99,0.0,-0.36453,0.00014,27.34998]
[1777878812444,36.44,79874.23,0.0,-0.36393,0.00014,27.33628]
[1777878813280,36.44,79874.23,0.0,-0.36393,0.00014,27.33628]
[1777878813305,36.44,79874.23,0.0,-0.36393,0.00014,27.33628]
[1777878813524,36.44,79874.23,0.0,-0.36393,0.00014,27.33628]
[1777878813564,36.44,79874.23,0.0,-0.36393,0.00014,27.33628]
[1777878816598,36.44,79878.71,0.0,-0.36331,0.00014,27.32184]
[1777878816628,36.44,79878.71,0.0,-0.36331,0.00014,27.32184]
[1777878818333,36.44,79878.71,0.0,-0.36331,0.00014,27.32192]
[1777878818382,36.44,79878.72,0.0,-0.36331,0.00014,27.32193]
[1777878823507,36.45,79873.31,0.0,-0.36408,0.00014,27.33966]
[1777878826550,36.45,79870.51,0.0,-0.36448,0.00014,27.34878]
[1777878826731,36.45,79870.51,0.0,-0.36448,0.00014,27.34878]
[1777878826743,36.45,79870.51,0.0,-0.36448,0.00014,27.34878]
[1777878826756,36.45,79871.05,0.0,-0.3644,0.00014,27.34706]
[1777878827806,36.45,79862.46,0.0,-0.36562,0.00014,27.3747]
[1777878828600,36.45,79862.46,0.0,-0.36562,0.00014,27.3747]
[1777878828612,36.45,79862.46,0.0,-0.36562,0.00014,27.3747]
[1777878833631,36.45,79863.07,0.0,-0.36553,0.00014,27.37274]
[1777878836685,36.45,79863.43,0.0,-0.36548,0.00014,27.37158]
[1777878836714,36.45,79863.43,0.0,-0.36548,0.00014,27.37158]
[1777878836780,36.45,79863.43,0.0,-0.36548,0.00014,27.37158]
[1777878840763,36.45,79863.37,0.0,-0.36549,0.00014,27.37177]
[1777878844885,36.45,79865.13,0.0,-0.36524,0.00014,27.36612]
[1777878844927,36.45,79865.13,0.0,-0.36524,0.00014,27.36612]
[1777878846141,36.45,79868.76,0.0,-0.36473,0.00014,27.35446]
[1777878846157,36.45,79868.76,0.0,-0.36473,0.00014,27.35446]
[1777878846608,36.45,79868.76,0.0,-0.36473,0.00014,27.35446]
[1777878846668,36.45,79870.15,0.0,-0.36453,0.00014,27.34999]
[1777878852037,36.45,79870.36,0.0,-0.36451,0.00014,27.34939]
[1777878857658,36.45,79872.39,0.0,-0.36422,0.00014,27.34292]
[1777878862694,36.45,79873.73,0.0,-0.36404,0.00014,27.33867]
[1777878867729,36.45,79876.15,0.0,-0.3637,0.00014,27.33091]
[1777878873349,36.45,79877.34,0.0,-0.36353,0.00014,27.32711]
[1777878879813,36.46,79879.51,0.0,-0.36322,0.00014,27.31679]
[1777878881866,36.46,79879.47,0.0,-0.36323,0.00014,27.31695]
[1777878881911,36.46,79879.81,0.0,-0.36318,0.00014,27.31586]
[1777878881980,36.46,79879.81,0.0,-0.36318,0.00014,27.31586]
[1777878882116,36.46,79879.81,0.0,-0.36318,0.00014,27.31586]
[1777878882187,36.46,79879.81,0.0,-0.36318,0.00014,27.31586]
[1777878882201,36.46,79879.81,0.0,-0.36318,0.00014,27.31586]
[1777878882834,36.46,79879.69,0.0,-0.3632,0.00014,27.31628]
[1777878883256,36.46,79879.69,0.0,-0.3632,0.00014,27.31628]
[1777878883278,36.46,79879.69,0.0,-0.3632,0.00014,27.31628]
[1777878883300,36.46,79879.69,0.0,-0.3632,0.00014,27.31628]
[1777878883487,36.46,79879.69,0.0,-0.3632,0.00014,27.31628]
[1777878883535,36.46,79879.69,0.0,-0.3632,0.00014,27.31628]
[1777878883841,36.46,79894.68,0.0,-0.36108,0.00014,27.26693]
[1777878884307,36.46,79894.68,0.0,-0.36108,0.00014,27.26693]
[1777878884847,36.45,79894.86,0.0,-0.36105,0.00014,27.26627]
[1777878885174,36.45,79894.86,0.0,-0.36105,0.00014,27.26627]
[1777878885556,36.45,79894.86,0.0,-0.36105,0.00014,27.26627]
[1777878885839,36.45,79895.48,0.0,-0.36096,0.00014,27.26416]
[1777878890867,36.45,79896.32,0.0,-0.36083,0.00014,27.26112]
[1777878895915,36.45,79900.86,0.0,-0.36018,0.00014,27.24566]
[1777878900933,36.44,79900.66,0.0,-0.36019,0.00014,27.24604]
[1777878901630,36.44,79900.66,0.0,-0.36019,0.00014,27.24604]
[1777878901716,36.44,79900.66,0.0,-0.36019,0.00014,27.24604]
[1777878901798,36.44,79901.08,0.0,-0.36013,0.00014,27.24458]
[1777878902914,36.44,79906.77,0.0,-0.35933,0.00014,27.22549]
[1777878903504,36.44,79906.77,0.0,-0.35933,0.00014,27.22549]
[1777878903522,36.44,79906.77,0.0,-0.35933,0.00014,27.22549]
[1777878903873,36.44,79906.77,0.0,-0.35933,0.00014,27.22549]
[1777878903597,36.44,79909.7,0.0,-0.35891,0.00014,27.2156]
[1777878903981,36.44,79909.7,0.0,-0.35891,0.00014,27.2156]
[1777878909124,36.44,79904.38,0.0,-0.35966,0.00014,27.23331]
[1777878913934,36.44,79910.13,0.0,-0.35884,0.00014,27.21376]
[1777878913948,36.44,79910.13,0.0,-0.35884,0.00014,27.21376]
[1777878915140,36.44,79910.13,0.0,-0.35884,0.00014,27.21373]
[1777878915156,36.44,79910.13,0.0,-0.35884,0.00014,27.21373]
[1777878915167,36.44,79910.13,0.0,-0.35884,0.00014,27.21373]
[1777878915266,36.44,79910.13,0.0,-0.35884,0.00014,27.21373]
[1777878915647,36.44,79912.56,0.0,-0.35849,0.00014,27.20551]
[1777878917006,36.44,79917.57,0.0,-0.35779,0.00014,27.18853]
[1777878917993,36.44,79913.69,0.0,-0.35833,0.00014,27.20166]
[1777878919110,36.44,79913.69,0.0,-0.35833,0.00014,27.20165]
[1777878919158,36.44,79913.47,0.0,-0.35836,0.00014,27.20238]
[1777878924108,36.44,79909.31,0.0,-0.35895,0.00014,27.21633]
[1777878924302,36.44,79909.31,0.0,-0.35895,0.00014,27.21633]
[1777878924832,36.44,79905.24,0.0,-0.35952,0.00014,27.22997]
[1777878925864,36.43,79895.83,0.0,-0.36084,0.00014,27.26132]
[1777878926224,36.43,79895.83,0.0,-0.36084,0.00014,27.26132]
[1777878926325,36.43,79892.22,0.0,-0.36135,0.00014,27.27322]
[1777878927105,36.43,79892.22,0.0,-0.36135,0.00014,27.27322]
[1777878927142,36.43,79892.22,0.0,-0.36135,0.00014,27.27316]
[1777878928348,36.43,79892.22,0.0,-0.36135,0.00014,27.27316]
[1777878928722,36.43,79892.22,0.0,-0.36135,0.00014,27.27316]
[1777878928928,36.43,79890.07,0.0,-0.36165,0.00014,27.28019]
[1777878934371,36.43,79884.07,0.0,-0.36249,0.00014,27.29653]
[1777878938975,36.44,79884.45,0.0,-0.36244,0.00014,27.29545]
[1777878939226,36.44,79882.42,0.0,-0.36273,0.00014,27.30212]
[1777878940149,36.44,79882.42,0.0,-0.36273,0.00014,27.30212]
[1777878940694,36.44,79882.42,0.0,-0.36273,0.00014,27.30212]
[1777878945808,36.44,79885.42,0.0,-0.36231,0.00014,27.29238]
[1777878952994,36.44,79887.76,0.0,-0.36199,0.00014,27.28489]
[1777878954978,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878954989,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878955054,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878955184,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878955225,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878955245,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878955302,36.44,79888.2,0.0,-0.36192,0.00014,27.2835]
[1777878955410,36.44,79898.76,0.0,-0.36043,0.00014,27.24856]
[1777878956270,36.44,79898.76,0.0,-0.36043,0.00014,27.24856]
[1777878956754,36.44,79898.76,0.0,-0.36043,0.00014,27.24856]
[1777878956842,36.44,79908.05,0.0,-0.35912,0.00014,27.21744]
[1777878957006,36.44,79908.05,0.0,-0.35912,0.00014,27.21744]
[1777878957370,36.44,79908.05,0.0,-0.35912,0.00014,27.21744]
[1777878957540,36.44,79911.55,0.0,-0.35863,0.00014,27.20562]
[1777878958861,36.44,79911.55,0.0,-0.35863,0.00014,27.20562]
[1777878959891,36.44,79918.8,0.0,-0.35761,0.00014,27.18105]
[1777878960785,36.44,79916.82,0.0,-0.35789,0.00014,27.18777]
[1777878962826,36.44,79916.07,0.0,-0.35799,0.00014,27.19029]
[1777878967843,36.44,79911.83,0.0,-0.35858,0.00014,27.20452]
[1777878972852,36.44,79909.29,0.0,-0.35894,0.00014,27.21298]
[1777878977877,36.44,79912.55,0.0,-0.35847,0.00014,27.2019]
[1777878981004,36.43,79904.71,0.0,-0.35958,0.00014,27.2282]
[1777878982274,36.43,79904.61,0.0,-0.35959,0.00014,27.22851]
[1777878982957,36.43,79902.8,0.0,-0.35984,0.00014,27.23454]
[1777878986492,36.43,79904.08,0.0,-0.35966,0.00014,27.23019]
[1777878986971,36.43,79904.25,0.0,-0.35964,0.00014,27.2296]
[1777878988404,36.43,79901.06,0.0,-0.36009,0.00014,27.24025]
[1777878988888,36.43,79900.28,0.0,-0.36019,0.00014,27.24283]
[1777878990309,36.43,79901.67,0.0,-0.36,0.00014,27.23817]
[1777878990990,36.43,79902.07,0.0,-0.35994,0.00014,27.23681]
[1777878991582,36.43,79902.07,0.0,-0.35994,0.00014,27.23681]
[1777878991708,36.43,79902.07,0.0,-0.35994,0.00014,27.23681]
[1777878991810,36.43,79901.74,0.0,-0.35997,0.00014,27.2344]
[1777878994614,36.43,79893.74,0.0,-0.3611,0.00014,27.26091]
[1777879001547,36.43,79890.92,0.0,-0.36149,0.00014,27.27003]
[1777879006698,36.42,79889.35,0.0,-0.3617,0.00014,27.2749]
[1777879011735,36.42,79887.9,0.0,-0.36189,0.00014,27.27947]
[1777879016771,36.42,79886.75,0.0,-0.36205,0.00014,27.28305]
[1777879019793,36.42,79886.31,0.0,-0.36211,0.00014,27.28441]
[1777879019803,36.42,79886.31,0.0,-0.36211,0.00014,27.28441]
[1777879019875,36.42,79883.01,0.0,-0.36257,0.00014,27.29521]
[1777879020409,36.42,79883.01,0.0,-0.36257,0.00014,27.29521]
[1777879021799,36.42,79883.61,0.0,-0.36249,0.00014,27.29319]
[1777879023822,36.42,79876.45,0.0,-0.36349,0.00014,27.31647]
[1777879028481,36.41,79876.22,0.0,-0.36351,0.00014,27.31687]
[1777879028988,36.41,79877.23,0.0,-0.36337,0.00014,27.31351]
[1777879029800,36.41,79877.23,0.0,-0.36337,0.00014,27.31351]
[1777879029954,36.41,79875.72,0.0,-0.36358,0.00014,27.31836]
[1777879035907,36.4,79875.39,0.0,-0.36361,0.00014,27.31897]
[1777879038993,36.4,79875.62,0.0,-0.36357,0.00014,27.31815]
[1777879039197,36.4,79875.83,0.0,-0.36354,0.00014,27.31731]
[1777879039776,36.4,79875.83,0.0,-0.36354,0.00014,27.31731]
[1777879040174,36.4,79875.83,0.0,-0.36353,0.00014,27.31723]
[1777879041045,36.4,79865.36,0.0,-0.36501,0.00014,27.35106]
[1777879044203,36.4,79865.57,0.0,-0.36497,0.00014,27.35008]
[1777879049410,36.39,79869.9,0.0,-0.36434,0.00014,27.33558]
[1777879050315,36.39,79870.46,0.0,-0.36425,0.00014,27.33367]
[1777879056051,36.38,79874.24,0.0,-0.36368,0.00014,27.31735]
[1777879058374,36.38,79874.68,0.0,-0.36361,0.00014,27.31574]
[1777879058386,36.38,79874.68,0.0,-0.36361,0.00014,27.31574]
[1777879063521,36.37,79875.56,0.0,-0.36347,0.00014,27.31243]
[1777879064424,36.37,79875.77,0.0,-0.36344,0.00014,27.31166]
[1777879065437,36.37,79875.77,0.0,-0.36343,0.00014,27.31157]
[1777879066630,36.37,79876.14,0.0,-0.36338,0.00014,27.31028]
[1777879066833,36.37,79876.14,0.0,-0.36338,0.00014,27.31028]
[1777879072129,36.37,79875.56,0.0,-0.36344,0.00014,27.31174]
[1777879074289,36.36,79875.56,0.0,-0.36344,0.00014,27.31157]
[1777879074768,36.36,79875.56,0.0,-0.36344,0.00014,27.31157]
[1777879080218,36.36,79875.93,0.0,-0.36336,0.00014,27.30975]
[1777879081829,36.36,79875.93,0.0,-0.36336,0.00014,27.30975]
[1777879081928,36.35,79874.45,0.0,-0.36356,0.00014,27.3144]
[1777879083942,36.35,79874.7,0.0,-0.36353,0.00014,27.31358]
[1777879084012,36.35,79874.7,0.0,-0.36353,0.00014,27.31358]
[1777879084086,36.35,79873.54,0.0,-0.36368,0.00014,27.31718]
[1777879084174,36.35,79873.54,0.0,-0.36368,0.00014,27.31718]
[1777879084317,36.35,79873.54,0.0,-0.36368,0.00014,27.31718]
[1777879084374,36.35,79873.54,0.0,-0.36368,0.00014,27.31718]
[1777879084434,36.35,79873.54,0.0,-0.36368,0.00014,27.31718]
[1777879084448,36.35,79873.54,0.0,-0.36368,0.00014,27.31718]
[1777879084842,36.35,79862.15,0.0,-0.3653,0.00014,27.3541]
[1777879086352,36.35,79855.98,0.0,-0.36618,0.00014,27.37388]
[1777879089484,36.35,79856.03,0.0,-0.36617,0.00014,27.37369]
[1777879089511,36.35,79856.37,0.0,-0.36613,0.00014,27.37271]
[1777879095199,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879095494,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879095552,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879095643,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879095744,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879096109,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879096116,36.36,79851.37,0.0,-0.36686,0.00014,27.38917]
[1777879096086,36.36,79849.44,0.0,-0.36714,0.00014,27.3954]
[1777879096714,36.36,79828.72,0.0,-0.3701,0.00014,27.46048]
[1777879097835,36.36,79828.72,0.0,-0.3701,0.00014,27.46048]
[1777879097885,36.36,79828.72,0.0,-0.3701,0.00014,27.46048]
[1777879097910,36.36,79828.72,0.0,-0.3701,0.00014,27.46048]
[1777879097933,36.36,79828.72,0.0,-0.3701,0.00014,27.46048]
[1777879097937,36.36,79827.83,0.0,-0.37023,0.00014,27.46329]
[1777879099582,36.36,79827.83,0.0,-0.37023,0.00014,27.46334]
[1777879099636,36.36,79827.54,0.0,-0.37027,0.00014,27.46429]
[1777879105652,36.37,79830.82,0.0,-0.36982,0.00014,27.45437]
[1777879105740,36.37,79830.82,0.0,-0.36982,0.00014,27.45437]
[1777879105842,36.37,79830.05,0.0,-0.36993,0.00014,27.45681]
[1777879106801,36.37,79830.05,0.0,-0.36993,0.00014,27.45681]
[1777879107115,36.37,79838.54,0.0,-0.36872,0.00014,27.43039]
[1777879109392,36.37,79839.76,0.0,-0.36855,0.00014,27.42671]
[1777879110063,36.37,79838.29,0.0,-0.36876,0.00014,27.43138]
[1777879115065,36.37,79837.05,0.0,-0.36894,0.00014,27.43209]
[1777879118570,36.38,79838.58,0.0,-0.36873,0.00014,27.42759]
[1777879120468,36.38,79849.15,0.0,-0.36723,0.00014,27.39446]
[1777879122473,36.38,79850.43,0.0,-0.36706,0.00014,27.3906]
[1777879123128,36.38,79853.84,0.0,-0.36658,0.00014,27.37987]
[1777879123407,36.38,79853.84,0.0,-0.36658,0.00014,27.37987]
[1777879124367,36.39,79857.02,0.0,-0.36613,0.00014,27.36983]
[1777879124395,36.39,79857.02,0.0,-0.36613,0.00014,27.36983]
[1777879125647,36.39,79857.8,0.0,-0.36602,0.00014,27.36746]
[1777879125679,36.39,79857.8,0.0,-0.36602,0.00014,27.36746]
[1777879125723,36.39,79859.75,0.0,-0.36575,0.00014,27.36133]
[1777879128134,36.39,79861.19,0.0,-0.36555,0.00014,27.35684]
[1777879129144,36.39,79860.0,0.0,-0.36573,0.00014,27.36078]
[1777879129681,36.39,79860.0,0.0,-0.36573,0.00014,27.36078]
[1777879130108,36.39,79860.0,0.0,-0.36573,0.00014,27.36078]
[1777879129742,36.39,79859.99,0.0,-0.36573,0.00014,27.36082]
[1777879131725,36.39,79860.1,0.0,-0.36572,0.00014,27.36059]
[1777879133769,36.4,79860.59,0.0,-0.36566,0.00014,27.35926]
[1777879133781,36.4,79860.59,0.0,-0.36566,0.00014,27.35926]
[1777879137845,36.4,79859.34,0.0,-0.36585,0.00014,27.36373]
[1777879137857,36.4,79859.34,0.0,-0.36585,0.00014,27.36373]
[1777879138280,36.4,79860.22,0.0,-0.36573,0.00014,27.36103]
[1777879138628,36.41,79860.22,0.0,-0.36574,0.00014,27.36115]
[1777879139874,36.41,79860.22,0.0,-0.36574,0.00014,27.36115]
[1777879139885,36.41,79860.22,0.0,-0.36574,0.00014,27.36115]
[1777879139975,36.41,79860.12,0.0,-0.36576,0.00014,27.36158]
[1777879141951,36.41,79860.12,0.0,-0.36576,0.00014,27.3617]
[1777879142043,36.41,79860.76,0.0,-0.36567,0.00014,27.35976]
[1777879143458,36.41,79860.76,0.0,-0.36568,0.00014,27.35988]
[1777879147655,36.42,79859.74,0.0,-0.36584,0.00014,27.3636]
[1777879149091,36.42,79859.81,0.0,-0.36584,0.00014,27.36349]
[1777879149116,36.42,79859.81,0.0,-0.36584,0.00014,27.36349]
[1777879150052,36.42,79859.94,0.0,-0.36582,0.00014,27.36306]
[1777879150058,36.42,79859.94,0.0,-0.36582,0.00014,27.36306]
[1777879150153,36.42,79860.53,0.0,-0.36574,0.00014,27.36129]
[1777879150472,36.42,79860.53,0.0,-0.36574,0.00014,27.36129]
[1777879150712,36.42,79860.53,0.0,-0.36574,0.00014,27.3614]
[1777879153803,36.42,79860.06,0.0,-0.36582,0.00014,27.36313]
[1777879153905,36.43,79860.65,0.0,-0.36574,0.00014,27.36135]
[1777879156998,36.43,79864.9,0.0,-0.36515,0.00014,27.34794]
[1777879157465,36.43,79871.92,0.0,-0.36415,0.00014,27.32529]
[1777879157503,36.43,79871.92,0.0,-0.36415,0.00014,27.32529]
[1777879158189,36.43,79871.92,0.0,-0.36415,0.00014,27.32529]
[1777879158010,36.43,79870.06,0.0,-0.36441,0.00014,27.33133]
[1777879158379,36.43,79870.06,0.0,-0.36441,0.00014,27.33133]
[1777879158425,36.43,79870.06,0.0,-0.36441,0.00014,27.33133]
[1777879159024,36.43,79870.06,0.0,-0.36441,0.00014,27.33133]
[1777879159104,36.43,79870.19,0.0,-0.3644,0.00014,27.33092]
[1777879160208,36.43,79870.19,0.0,-0.3644,0.00014,27.33092]
[1777879160222,36.43,79870.19,0.0,-0.3644,0.00014,27.33094]
[1777879161119,36.43,79870.37,0.0,-0.36437,0.00014,27.33037]
[1777879166124,36.43,79871.26,0.0,-0.36425,0.00014,27.32756]
[1777879171145,36.43,79871.34,0.0,-0.36424,0.00014,27.32738]
[1777879176172,36.43,79869.87,0.0,-0.36444,0.00014,27.32873]
[1777879181196,36.43,79871.14,0.0,-0.36426,0.00014,27.32466]
[1777879186217,36.43,79871.16,0.0,-0.36426,0.00014,27.32463]
[1777879191221,36.43,79872.48,0.0,-0.36407,0.00014,27.32039]
[1777879196249,36.43,79873.01,0.0,-0.364,0.00014,27.31869]
[1777879198503,36.43,79871.7,0.0,-0.36418,0.00014,27.32294]
[1777879199048,36.43,79871.7,0.0,-0.36418,0.00014,27.32294]
[1777879205093,36.43,79864.81,0.0,-0.36516,0.00014,27.34511]
[1777879205416,36.43,79864.81,0.0,-0.36516,0.00014,27.34511]
[1777879205440,36.43,79864.81,0.0,-0.36516,0.00014,27.34511]
[1777879206098,36.43,79863.93,0.0,-0.36528,0.00014,27.34792]
[1777879207088,36.43,79863.93,0.0,-0.36528,0.00014,27.34792]
[1777879213148,36.44,79853.66,0.0,-0.36677,0.00014,27.38133]
[1777879218182,36.45,79847.51,0.0,-0.36766,0.00014,27.40119]
[1777879219356,36.45,79846.45,0.0,-0.36781,0.00014,27.40461]
[1777879220196,36.45,79845.65,0.0,-0.36793,0.00014,27.4072]
[1777879225231,36.45,79844.18,0.0,-0.36815,0.00014,27.41221]
[1777879229364,36.46,79841.65,0.0,-0.36852,0.00014,27.42045]
[1777879229465,36.46,79840.77,0.0,-0.36865,0.00014,27.42327]
[1777879235616,36.46,79840.43,0.0,-0.3687,0.00014,27.42117]
[1777879241347,36.47,79841.83,0.0,-0.36852,0.00014,27.41734]
[1777879243584,36.47,79840.94,0.0,-0.36865,0.00014,27.42021]
[1777879243680,36.47,79840.33,0.0,-0.36875,0.00014,27.42227]
[1777879245155,36.47,79840.33,0.0,-0.36875,0.00014,27.42227]
[1777879245604,36.47,79839.84,0.0,-0.36882,0.00014,27.42388]
[1777879245673,36.47,79839.53,0.0,-0.36887,0.00014,27.42493]
[1777879250730,36.48,79838.78,0.0,-0.36898,0.00014,27.42751]
[1777879256108,36.48,79837.76,0.0,-0.36915,0.00014,27.43116]
[1777879262010,36.49,79835.21,0.0,-0.36953,0.00014,27.43954]
[1777879267465,36.49,79835.51,0.0,-0.3695,0.00014,27.439]
[1777879272568,36.5,79834.33,0.0,-0.36969,0.00014,27.4432]
[1777879278172,36.51,79836.8,0.0,-0.36936,0.00014,27.43594]
[1777879285535,36.51,79836.8,0.0,-0.36936,0.00014,27.43594]
[1777879291707,36.52,79844.67,0.0,-0.36827,0.00014,27.40904]
[1777879293066,36.52,79844.67,0.0,-0.36827,0.00014,27.40904]
[1777879293693,36.52,79846.82,0.0,-0.36797,0.00014,27.40238]
[1777879298756,36.53,79845.15,0.0,-0.36823,0.00014,27.40809]
[1777879303891,36.53,79845.58,0.0,-0.36818,0.00014,27.40704]
[1777879309834,36.54,79841.47,0.0,-0.36878,0.00014,27.4204]
[1777879314869,36.54,79845.34,0.0,-0.36825,0.00014,27.4087]
[1777879319904,36.55,79846.93,0.0,-0.36804,0.00014,27.4041]
[1777879324939,36.55,79849.4,0.0,-0.3677,0.00014,27.39674]
[1777879329977,36.56,79851.21,0.0,-0.36746,0.00014,27.39143]
[1777879335013,36.56,79849.07,0.0,-0.36778,0.00014,27.39852]
[1777879340049,36.57,79848.63,0.0,-0.36786,0.00014,27.40026]
[1777879345086,36.57,79849.74,0.0,-0.36772,0.00014,27.39713]
[1777879345848,36.57,79849.74,0.0,-0.36772,0.00014,27.39713]
[1777879345881,36.57,79849.74,0.0,-0.36772,0.00014,27.39713]
[1777879346092,36.57,79850.26,0.0,-0.36765,0.00014,27.39557]
[1777879348111,36.57,79859.63,0.0,-0.36632,0.00014,27.36595]
[1777879348430,36.57,79859.63,0.0,-0.36632,0.00014,27.36595]
[1777879351185,36.57,79859.74,0.0,-0.3663,0.00014,27.36568]
[1777879355459,36.58,79860.82,0.0,-0.36614,0.00014,27.35892]
[1777879355769,36.58,79860.82,0.0,-0.36614,0.00014,27.35892]
[1777879355826,36.58,79860.82,0.0,-0.36614,0.00014,27.35892]
[1777879356845,36.58,79861.07,0.0,-0.36611,0.00014,27.35811]
[1777879356876,36.58,79861.07,0.0,-0.36611,0.00014,27.35811]
[1777879357184,36.58,79861.07,0.0,-0.36611,0.00014,27.35811]
[1777879357474,36.58,79862.11,0.0,-0.36596,0.00014,27.35479]
[1777879358098,36.58,79862.11,0.0,-0.36596,0.00014,27.35479]
[1777879358180,36.58,79862.11,0.0,-0.36596,0.00014,27.35477]
[1777879359501,36.58,79863.53,0.0,-0.36576,0.00014,27.35024]
[1777879360194,36.58,79863.55,0.0,-0.36575,0.00014,27.35016]
[1777879365229,36.57,79862.19,0.0,-0.36594,0.00014,27.35442]
[1777879370266,36.57,79862.18,0.0,-0.36594,0.00014,27.35435]
[1777879375301,36.57,79861.58,0.0,-0.36602,0.00014,27.35616]
[1777879376103,36.57,79861.58,0.0,-0.36602,0.00014,27.35616]
[1777879376308,36.57,79860.75,0.0,-0.36614,0.00014,27.35878]
[1777879381343,36.57,79858.8,0.0,-0.36641,0.00014,27.36483]
[1777879386381,36.57,79859.28,0.0,-0.36634,0.00014,27.36316]
[1777879388017,36.57,79858.66,0.0,-0.36642,0.00014,27.3651]
[1777879388590,36.57,79859.35,0.0,-0.36632,0.00014,27.36288]
[1777879395444,36.56,79858.82,0.0,-0.36639,0.00014,27.36436]
[1777879400476,36.56,79860.05,0.0,-0.36621,0.00014,27.36031]
[1777879405511,36.56,79863.69,0.0,-0.36569,0.00014,27.34859]
[1777879409008,36.56,79863.42,0.0,-0.36573,0.00014,27.34939]
[1777879410356,36.56,79863.89,0.0,-0.36566,0.00014,27.34787]
[1777879410366,36.56,79863.75,0.0,-0.36568,0.00014,27.3483]
[1777879415586,36.56,79862.51,0.0,-0.36583,0.00014,27.34865]
[1777879420620,36.56,79864.03,0.0,-0.36562,0.00014,27.34371]
[1777879422168,36.56,79864.03,0.0,-0.36562,0.00014,27.34371]
[1777879422235,36.56,79864.36,0.0,-0.36557,0.00014,27.34263]
[1777879424597,36.56,79869.44,0.0,-0.36485,0.00014,27.32634]
[1777879425558,36.56,79869.45,0.0,-0.36485,0.00014,27.3263]
[1777879426488,36.56,79869.45,0.0,-0.36485,0.00014,27.3263]
[1777879428651,36.56,79869.92,0.0,-0.36478,0.00014,27.32477]
[1777879434717,36.56,79871.56,0.0,-0.36455,0.00014,27.31952]
[1777879439754,36.56,79870.89,0.0,-0.36464,0.00014,27.32168]
[1777879441504,36.56,79870.89,0.0,-0.36464,0.00014,27.32168]
[1777879442493,36.56,79870.34,0.0,-0.36472,0.00014,27.32346]
[1777879443145,36.56,79870.34,0.0,-0.36472,0.00014,27.32346]
[1777879443444,36.56,79870.0,0.0,-0.36477,0.00014,27.32455]
[1777879443979,36.56,79870.0,0.0,-0.36477,0.00014,27.32455]
[1777879444128,36.56,79870.0,0.0,-0.36477,0.00014,27.32455]
[1777879446645,36.56,79864.82,0.0,-0.3655,0.00014,27.34114]
[1777879447465,36.56,79862.92,0.0,-0.36577,0.00014,27.34719]
[1777879450147,36.56,79863.28,0.0,-0.36572,0.00014,27.34601]
[1777879452070,36.56,79864.56,0.0,-0.36554,0.00014,27.3419]
[1777879453509,36.56,79864.58,0.0,-0.36553,0.00014,27.34182]
[1777879454405,36.56,79864.58,0.0,-0.36553,0.00014,27.34181]
[1777879455092,36.56,79865.0,0.0,-0.36547,0.00014,27.34045]
[1777879455328,36.56,79865.0,0.0,-0.36547,0.00014,27.34045]
[1777879455425,36.56,79865.35,0.0,-0.36542,0.00014,27.33932]
[1777879456185,36.56,79865.35,0.0,-0.36542,0.00014,27.33932]
[1777879457086,36.55,79865.64,0.0,-0.36538,0.00014,27.33837]
[1777879457434,36.55,79865.64,0.0,-0.36538,0.00014,27.33837]
[1777879458031,36.55,79865.31,0.0,-0.36543,0.00014,27.33941]
[1777879462309,36.56,79865.14,0.0,-0.36547,0.00014,27.34034]
[1777879467948,36.56,79868.88,0.0,-0.36494,0.00014,27.3285]
[1777879468963,36.56,79868.88,0.0,-0.36494,0.00014,27.3285]
[1777879469258,36.56,79868.88,0.0,-0.36494,0.00014,27.3285]
[1777879469359,36.56,79869.21,0.0,-0.36489,0.00014,27.32743]
[1777879474997,36.56,79869.76,0.0,-0.3648,0.00014,27.32211]
[1777879480034,36.56,79867.35,0.0,-0.36514,0.00014,27.32975]
[1777879485069,36.56,79863.75,0.0,-0.36564,0.00014,27.34115]
[1777879485767,36.56,79863.75,0.0,-0.36564,0.00014,27.34115]
[1777879485817,36.56,79863.75,0.0,-0.36564,0.00014,27.34115]
[1777879487554,36.56,79857.93,0.0,-0.36646,0.00014,27.35963]
[1777879487587,36.56,79857.04,0.0,-0.36659,0.00014,27.36252]
[1777879488194,36.56,79855.99,0.0,-0.36675,0.00014,27.36592]
[1777879489611,36.56,79854.59,0.0,-0.36695,0.00014,27.37042]
[1777879490108,36.56,79854.59,0.0,-0.36695,0.00014,27.37049]
[1777879495236,36.56,79849.3,0.0,-0.36771,0.00014,27.38742]
[1777879501372,36.57,79844.67,0.0,-0.36838,0.00014,27.40233]
[1777879507224,36.58,79840.69,0.0,-0.36897,0.00014,27.41521]
[1777879507868,36.58,79840.69,0.0,-0.36897,0.00014,27.41521]
[1777879507960,36.58,79839.34,0.0,-0.36916,0.00014,27.41947]
[1777879513185,36.58,79836.95,0.0,-0.36951,0.00014,27.42715]
[1777879518358,36.59,79834.2,0.0,-0.36992,0.00014,27.43598]
[1777879524344,36.59,79832.09,0.0,-0.37024,0.00014,27.44294]
[1777879529928,36.6,79829.52,0.0,-0.37062,0.00014,27.45122]
[1777879536428,36.6,79828.09,0.0,-0.37082,0.00014,27.45252]
[1777879537739,36.6,79827.45,0.0,-0.37092,0.00014,27.45455]
[1777879543478,36.61,79825.54,0.0,-0.37121,0.00014,27.46076]
[1777879550423,36.61,79825.15,0.0,-0.37127,0.00014,27.4622]
[1777879555563,36.62,79824.25,0.0,-0.37142,0.00014,27.46543]
[1777879560597,36.62,79820.71,0.0,-0.37194,0.00014,27.47648]
[1777879566394,36.63,79820.95,0.0,-0.37191,0.00014,27.47597]
[1777879568776,36.63,79821.01,0.0,-0.37191,0.00014,27.476]
[1777879569620,36.63,79824.04,0.0,-0.37148,0.00014,27.46686]
[1777879570714,36.63,79828.43,0.0,-0.37086,0.00014,27.45354]
[1777879570872,36.63,79828.43,0.0,-0.37086,0.00014,27.45354]
[1777879571665,36.63,79828.26,0.0,-0.37089,0.00014,27.45413]
[1777879574915,36.63,79828.22,0.0,-0.3709,0.00014,27.45447]
[1777879576475,36.64,79828.22,0.0,-0.37091,0.00014,27.45454]
[1777879581745,36.64,79827.81,0.0,-0.37098,0.00014,27.45609]
[1777879585066,36.64,79826.63,0.0,-0.37115,0.00014,27.45983]
[1777879588235,36.64,79826.09,0.0,-0.37124,0.00014,27.46169]
[1777879589501,36.64,79825.97,0.0,-0.37126,0.00014,27.46213]
[1777879591441,36.65,79825.5,0.0,-0.37133,0.00014,27.4637]
[1777879596749,36.65,79824.68,0.0,-0.37145,0.00014,27.46315]
[1777879598486,36.65,79824.21,0.0,-0.37152,0.00014,27.46465]
[1777879598668,36.65,79823.89,0.0,-0.37156,0.00014,27.46559]
[1777879599016,36.65,79823.89,0.0,-0.37156,0.00014,27.46559]
[1777879599299,36.65,79823.89,0.0,-0.37156,0.00014,27.46559]
[1777879599303,36.65,79823.89,0.0,-0.37156,0.00014,27.46559]
[1777879599380,36.65,79825.51,0.0,-0.37133,0.00014,27.46063]
[1777879604409,36.65,79832.84,0.0,-0.37029,0.00014,27.43808]
[1777879608688,36.65,79840.85,0.0,-0.36915,0.00014,27.41335]
[1777879609219,36.65,79840.85,0.0,-0.36915,0.00014,27.41335]
[1777879609447,36.65,79840.85,0.0,-0.36915,0.00014,27.41335]
[1777879609458,36.65,79840.85,0.0,-0.36915,0.00014,27.41335]
[1777879609628,36.65,79841.91,0.0,-0.369,0.00014,27.41004]
[1777879611465,36.65,79842.44,0.0,-0.36892,0.00014,27.40838]
[1777879611516,36.65,79843.13,0.0,-0.36882,0.00014,27.40622]
[1777879616990,36.65,79846.21,0.0,-0.36838,0.00014,27.39652]
[1777879622028,36.65,79849.45,0.0,-0.36792,0.00014,27.38633]
[1777879627061,36.65,79852.29,0.0,-0.36752,0.00014,27.37739]
[1777879631108,36.65,79853.4,0.0,-0.36736,0.00014,27.37387]
[1777879637131,36.64,79854.08,0.0,-0.36726,0.00014,27.37165]
[1777879642166,36.64,79855.52,0.0,-0.36705,0.00014,27.36706]
[1777879647910,36.64,79858.16,0.0,-0.36668,0.00014,27.35869]
[1777879653244,36.64,79858.71,0.0,-0.36658,0.00014,27.35343]
[1777879659130,36.64,79858.82,0.0,-0.36657,0.00014,27.35305]
[1777879665063,36.64,79860.23,0.0,-0.36637,0.00014,27.34856]
[1777879670912,36.64,79863.27,0.0,-0.36594,0.00014,27.33891]
[1777879676411,36.64,79861.41,0.0,-0.3662,0.00014,27.34481]
[1777879681445,36.64,79858.68,0.0,-0.36658,0.00014,27.35341]
[1777879690508,36.64,79858.55,0.0,-0.3666,0.00014,27.35372]
[1777879696551,36.64,79858.79,0.0,-0.36656,0.00014,27.35286]
[1777879701733,36.64,79859.22,0.0,-0.3665,0.00014,27.35143]
[1777879704715,36.64,79854.61,0.0,-0.36714,0.00014,27.36588]
[1777879708385,36.63,79848.49,0.0,-0.36801,0.00014,27.38493]
[1777879708400,36.63,79848.49,0.0,-0.36801,0.00014,27.38493]
[1777879708405,36.63,79848.49,0.0,-0.36801,0.00014,27.38493]
[1777879708637,36.63,79846.17,0.0,-0.36833,0.00014,27.39213]
[1777879709421,36.63,79846.17,0.0,-0.36833,0.00014,27.39213]
[1777879709646,36.63,79847.36,0.0,-0.36817,0.00014,27.38848]
[1777879710758,36.63,79847.36,0.0,-0.36817,0.00014,27.38848]
[1777879710786,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711009,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711167,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711235,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711379,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711455,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711569,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711615,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711678,36.64,79846.45,0.0,-0.3683,0.00014,27.39138]
[1777879711748,36.64,79821.67,0.0,-0.3718,0.00014,27.46419]
[1777879711811,36.64,79821.67,0.0,-0.3718,0.00014,27.46419]
[1777879712044,36.64,79821.67,0.0,-0.3718,0.00014,27.46419]
[1777879712140,36.64,79821.67,0.0,-0.3718,0.00014,27.46419]
[1777879712186,36.64,79821.67,0.0,-0.3718,0.00014,27.46419]
[1777879712211,36.64,79821.67,0.0,-0.3718,0.00014,27.46419]
[1777879712668,36.64,79821.67,0.0,-0.37181,0.00014,27.46425]
[1777879712830,36.64,79821.67,0.0,-0.37181,0.00014,27.46425]
[1777879712844,36.64,79821.67,0.0,-0.37181,0.00014,27.46425]
[1777879712934,36.64,79821.67,0.0,-0.37181,0.00014,27.46425]
[1777879713674,36.64,79828.57,0.0,-0.37083,0.00014,27.44326]
[1777879715688,36.64,79837.63,0.0,-0.36954,0.00014,27.41549]
[1777879716276,36.64,79837.63,0.0,-0.36954,0.00014,27.41549]
[1777879716288,36.64,79837.63,0.0,-0.36954,0.00014,27.41549]
[1777879716947,36.64,79837.24,0.0,-0.3696,0.00014,27.41674]
[1777879717171,36.64,79837.24,0.0,-0.3696,0.00014,27.41674]
[1777879717715,36.64,79837.24,0.0,-0.3696,0.00014,27.41674]
[1777879717723,36.64,79837.24,0.0,-0.3696,0.00014,27.41674]
[1777879719579,36.64,79838.62,0.0,-0.36941,0.00014,27.41256]
[1777879720464,36.64,79839.21,0.0,-0.36933,0.00014,27.41078]
[1777879725762,36.64,79839.99,0.0,-0.36923,0.00014,27.40862]
[1777879727878,36.64,79840.73,0.0,-0.36912,0.00014,27.40641]
[1777879729794,36.65,79839.32,0.0,-0.36933,0.00014,27.41082]
[1777879734795,36.65,79841.45,0.0,-0.36903,0.00014,27.40441]
[1777879737466,36.65,79842.94,0.0,-0.36883,0.00014,27.3999]
[1777879737471,36.65,79842.94,0.0,-0.36883,0.00014,27.3999]
[1777879737482,36.65,79842.94,0.0,-0.36883,0.00014,27.3999]
[1777879739495,36.65,79842.93,0.0,-0.36883,0.00014,27.4]
[1777879739505,36.65,79842.93,0.0,-0.36883,0.00014,27.4]
[1777879739772,36.65,79842.93,0.0,-0.36883,0.00014,27.4]
[1777879740445,36.65,79843.16,0.0,-0.3688,0.00014,27.39932]
[1777879741537,36.65,79843.14,0.0,-0.3688,0.00014,27.39941]
[1777879741633,36.65,79843.72,0.0,-0.36872,0.00014,27.39764]
[1777879747521,36.65,79841.39,0.0,-0.36906,0.00014,27.40503]
[1777879752824,36.66,79841.77,0.0,-0.36901,0.00014,27.40401]
[1777879752864,36.66,79841.77,0.0,-0.36901,0.00014,27.40404]
[1777879753093,36.66,79841.77,0.0,-0.36901,0.00014,27.40404]
[1777879753130,36.66,79841.77,0.0,-0.36901,0.00014,27.40404]
[1777879753424,36.66,79841.77,0.0,-0.36901,0.00014,27.40404]
[1777879753466,36.66,79841.77,0.0,-0.36901,0.00014,27.40404]
[1777879753733,36.66,79841.77,0.0,-0.36901,0.00014,27.40404]
[1777879753789,36.66,79842.57,0.0,-0.3689,0.00014,27.40159]
[1777879759777,36.66,79842.66,0.0,-0.36889,0.00014,27.40147]
[1777879759816,36.66,79842.66,0.0,-0.36889,0.00014,27.40147]
[1777879759823,36.66,79843.33,0.0,-0.3688,0.00014,27.39947]
[1777879760623,36.66,79843.33,0.0,-0.3688,0.00014,27.39947]
[1777879760662,36.66,79843.33,0.0,-0.3688,0.00014,27.39947]
[1777879760870,36.66,79843.82,0.0,-0.36873,0.00014,27.39799]
[1777879761395,36.66,79846.26,0.0,-0.36839,0.00014,27.39045]
[1777879768057,36.67,79849.17,0.0,-0.36799,0.00014,27.38176]
[1777879772127,36.67,79850.41,0.0,-0.36781,0.00014,27.3746]
[1777879773039,36.67,79850.08,0.0,-0.36786,0.00014,27.3757]
[1777879773589,36.67,79850.08,0.0,-0.36786,0.00014,27.3757]
[1777879774045,36.67,79852.44,0.0,-0.36753,0.00014,27.36838]
[1777879774099,36.67,79852.12,0.0,-0.36758,0.00014,27.36934]
[1777879779134,36.67,79854.87,0.0,-0.36718,0.00014,27.36052]
[1777879784159,36.67,79850.93,0.0,-0.36773,0.00014,27.37273]
[1777879784187,36.67,79850.93,0.0,-0.36773,0.00014,27.37273]
[1777879784796,36.66,79848.27,0.0,-0.3681,0.00014,27.381]
[1777879790630,36.66,79846.38,0.0,-0.36837,0.00014,27.38678]
[1777879796253,36.67,79844.74,0.0,-0.36862,0.00014,27.39235]
[1777879799089,36.67,79843.58,0.0,-0.36879,0.00014,27.39608]
[1777879804309,36.67,79843.02,0.0,-0.36886,0.00014,27.39766]
[1777879809100,36.67,79843.77,0.0,-0.36875,0.00014,27.3952]
[1777879810590,36.67,79843.77,0.0,-0.36875,0.00014,27.39512]
[1777879810678,36.67,79843.16,0.0,-0.36883,0.00014,27.39697]
[1777879813342,36.66,79843.46,0.0,-0.36878,0.00014,27.39595]
[1777879813359,36.66,79843.46,0.0,-0.36878,0.00014,27.39595]
[1777879813732,36.66,79843.46,0.0,-0.36878,0.00014,27.39595]
[1777879814619,36.66,79840.43,0.0,-0.36921,0.00014,27.40529]
[1777879814639,36.66,79840.43,0.0,-0.36921,0.00014,27.40529]
[1777879814851,36.66,79840.43,0.0,-0.36921,0.00014,27.40529]
[1777879814858,36.66,79840.43,0.0,-0.36921,0.00014,27.40529]
[1777879815278,36.66,79836.54,0.0,-0.36977,0.00014,27.41736]
[1777879816317,36.67,79836.07,0.0,-0.36984,0.00014,27.41886]
[1777879816666,36.67,79836.07,0.0,-0.36984,0.00014,27.41886]
[1777879817531,36.67,79835.56,0.0,-0.36991,0.00014,27.42049]
[1777879817616,36.67,79834.28,0.0,-0.37009,0.00014,27.42448]
[1777879817916,36.67,79834.28,0.0,-0.37009,0.00014,27.42448]
[1777879817925,36.67,79834.28,0.0,-0.37009,0.00014,27.42448]
[1777879823441,36.67,79832.21,0.0,-0.3704,0.00014,27.43113]
[1777879828477,36.67,79831.08,0.0,-0.37057,0.00014,27.43483]
[1777879829824,36.67,79831.08,0.0,-0.37057,0.00014,27.43483]
[1777879830329,36.68,79831.01,0.0,-0.37058,0.00014,27.4351]
[1777879830491,36.68,79832.5,0.0,-0.37037,0.00014,27.43059]
[1777879833142,36.67,79831.61,0.0,-0.37048,0.00014,27.42974]
[1777879839554,36.67,79830.59,0.0,-0.37061,0.00014,27.43249]
[1777879844591,36.67,79829.26,0.0,-0.37079,0.00014,27.4363]
[1777879845113,36.67,79829.26,0.0,-0.37079,0.00014,27.4363]
[1777879848958,36.66,79829.05,0.0,-0.37081,0.00014,27.43674]
[1777879854976,36.66,79828.82,0.0,-0.37083,0.00014,27.43714]
[1777879860012,36.66,79827.94,0.0,-0.37094,0.00014,27.43957]
[1777879860389,36.66,79827.94,0.0,-0.37094,0.00014,27.43957]
[1777879861413,36.65,79827.52,0.0,-0.371,0.00014,27.44081]
[1777879866746,36.65,79828.13,0.0,-0.3709,0.00014,27.43865]
[1777879868388,36.65,79828.26,0.0,-0.37088,0.00014,27.43821]
[1777879868468,36.65,79828.26,0.0,-0.37088,0.00014,27.43821]
[1777879868815,36.65,79828.26,0.0,-0.37088,0.00014,27.43821]
[1777879869399,36.65,79838.11,0.0,-0.36948,0.00014,27.40792]
[1777879869853,36.65,79847.57,0.0,-0.36814,0.00014,27.37851]
[1777879870447,36.65,79847.57,0.0,-0.36814,0.00014,27.37851]
[1777879870879,36.65,79847.87,0.0,-0.3681,0.00014,27.37754]
[1777879871650,36.65,79847.87,0.0,-0.3681,0.00014,27.37754]
[1777879871949,36.65,79847.6,0.0,-0.36814,0.00014,27.37838]
[1777879876974,36.65,79851.27,0.0,-0.36761,0.00014,27.36685]
[1777879878578,36.65,79852.68,0.0,-0.36741,0.00014,27.36241]
[1777879878606,36.65,79852.68,0.0,-0.36741,0.00014,27.36241]
[1777879878829,36.65,79852.68,0.0,-0.36741,0.00014,27.3624]
[1777879879703,36.65,79852.68,0.0,-0.36741,0.00014,27.3624]
[1777879879835,36.65,79854.97,0.0,-0.36709,0.00014,27.3552]
[1777879881527,36.65,79855.83,0.0,-0.36697,0.00014,27.35248]
[1777879881545,36.65,79855.83,0.0,-0.36697,0.00014,27.35248]
[1777879881851,36.65,79856.25,0.0,-0.36691,0.00014,27.35116]
[1777879882979,36.65,79857.45,0.0,-0.36674,0.00014,27.3473]
[1777879883753,36.65,79857.45,0.0,-0.36674,0.00014,27.3473]
[1777879883864,36.65,79859.32,0.0,-0.36647,0.00014,27.34133]
[1777879888878,36.65,79861.54,0.0,-0.36615,0.00014,27.33429]
[1777879893937,36.64,79862.35,0.0,-0.36602,0.00014,27.3282]
[1777879898959,36.64,79864.34,0.0,-0.36574,0.00014,27.32184]
[1777879901246,36.64,79865.45,0.0,-0.36558,0.00014,27.31828]
[1777879901286,36.64,79864.04,0.0,-0.36578,0.00014,27.32276]
[1777879907171,36.64,79863.5,0.0,-0.36586,0.00014,27.32442]
[1777879907596,36.64,79863.5,0.0,-0.36586,0.00014,27.32442]
[1777879908143,36.64,79865.68,0.0,-0.36555,0.00014,27.31745]
[1777879908230,36.64,79867.14,0.0,-0.36534,0.00014,27.31278]
[1777879913610,36.64,79861.97,0.0,-0.36607,0.00014,27.32918]
[1777879918282,36.64,79863.11,0.0,-0.3659,0.00014,27.32545]
[1777879918339,36.64,79863.59,0.0,-0.36583,0.00014,27.3239]
[1777879921478,36.64,79863.59,0.0,-0.36583,0.00014,27.32386]
[1777879921895,36.64,79864.51,0.0,-0.3657,0.00014,27.32092]
[1777879923069,36.64,79864.91,0.0,-0.36564,0.00014,27.31962]
[1777879923119,36.64,79864.91,0.0,-0.36564,0.00014,27.31962]
[1777879923138,36.64,79864.91,0.0,-0.36564,0.00014,27.31962]
[1777879923724,36.64,79862.9,0.0,-0.36593,0.00014,27.326]
[1777879924376,36.64,79862.9,0.0,-0.36593,0.00014,27.326]
[1777879924404,36.64,79862.9,0.0,-0.36593,0.00014,27.326]
[1777879924414,36.64,79860.49,0.0,-0.36627,0.00014,27.33362]
[1777879926422,36.64,79858.66,0.0,-0.36653,0.00014,27.33938]
[1777879926430,36.64,79858.66,0.0,-0.36653,0.00014,27.33938]
[1777879926526,36.64,79859.36,0.0,-0.36642,0.00014,27.33713]
[1777879929386,36.64,79859.4,0.0,-0.36642,0.00014,27.33694]
[1777879929410,36.64,79859.71,0.0,-0.36637,0.00014,27.33592]
[1777879932498,36.64,79860.39,0.0,-0.36627,0.00014,27.3337]
[1777879932579,36.64,79861.24,0.0,-0.36615,0.00014,27.33097]
[1777879937843,36.63,79861.63,0.0,-0.36609,0.00014,27.32959]
[1777879943315,36.63,79853.54,0.0,-0.36722,0.00014,27.35491]
[1777879944651,36.63,79852.66,0.0,-0.36735,0.00014,27.35763]
[1777879944725,36.63,79851.88,0.0,-0.36746,0.00014,27.36004]
[1777879951342,36.63,79850.7,0.0,-0.3676,0.00014,27.35999]
[1777879952454,36.63,79850.7,0.0,-0.3676,0.00014,27.35999]
[1777879952766,36.63,79850.7,0.0,-0.3676,0.00014,27.35999]
[1777879952789,36.63,79848.48,0.0,-0.36791,0.00014,27.36691]
[1777879957785,36.62,79844.02,0.0,-0.36854,0.00014,27.38068]
[1777879958280,36.62,79842.05,0.0,-0.36882,0.00014,27.38676]
[1777879959042,36.62,79842.05,0.0,-0.36882,0.00014,27.38676]
[1777879960890,36.62,79840.59,0.0,-0.36902,0.00014,27.39119]
[1777879960992,36.62,79838.36,0.0,-0.36933,0.00014,27.39805]
[1777879961763,36.62,79838.36,0.0,-0.36933,0.00014,27.39805]
[1777879961776,36.62,79838.36,0.0,-0.36933,0.00014,27.39805]
[1777879961777,36.62,79838.04,0.0,-0.36938,0.00014,27.39899]
[1777879962917,36.62,79838.04,0.0,-0.36938,0.00014,27.39899]
[1777879964939,36.62,79836.24,0.0,-0.36963,0.00014,27.40445]
[1777879967944,36.62,79835.82,0.0,-0.36968,0.00014,27.40561]
[1777879967958,36.62,79835.82,0.0,-0.36968,0.00014,27.40561]
[1777879967967,36.62,79835.82,0.0,-0.36968,0.00014,27.40561]
[1777879973038,36.61,79831.22,0.0,-0.37032,0.00014,27.41953]
[1777879978409,36.61,79830.62,0.0,-0.37041,0.00014,27.42129]
[1777879979142,36.61,79830.56,0.0,-0.37041,0.00014,27.42145]
[1777879979168,36.61,79830.56,0.0,-0.37041,0.00014,27.42145]
[1777879981520,36.61,79829.81,0.0,-0.37052,0.00014,27.42376]
[1777879981526,36.61,79829.81,0.0,-0.37052,0.00014,27.42376]
[1777879986589,36.61,79828.54,0.0,-0.3707,0.00014,27.42756]
[1777879988561,36.61,79825.35,0.0,-0.37115,0.00014,27.43723]
[1777879990360,36.61,79824.58,0.0,-0.37126,0.00014,27.4396]
[1777879995537,36.61,79824.63,0.0,-0.37125,0.00014,27.43943]
[1777880001871,36.6,79825.37,0.0,-0.37113,0.00014,27.43672]
[1777880003338,36.6,79823.94,0.0,-0.37133,0.00014,27.44103]
[1777880003710,36.6,79823.88,0.0,-0.37134,0.00014,27.44124]
[1777880007276,36.6,79822.29,0.0,-0.37157,0.00014,27.44614]
[1777880007609,36.6,79822.29,0.0,-0.37157,0.00014,27.44614]
[1777880008012,36.6,79830.29,0.0,-0.37043,0.00014,27.42173]
[1777880010254,36.61,79833.18,0.0,-0.37002,0.00014,27.41293]
[1777880011676,36.61,79832.68,0.0,-0.37009,0.00014,27.41451]
[1777880011736,36.61,79833.48,0.0,-0.36997,0.00014,27.40862]
[1777880016802,36.61,79835.63,0.0,-0.36967,0.00014,27.40223]
[1777880021838,36.61,79835.35,0.0,-0.36972,0.00014,27.40334]
[1777880023872,36.61,79835.19,0.0,-0.36975,0.00014,27.40388]
[1777880023943,36.61,79830.33,0.0,-0.37044,0.00014,27.41888]
[1777880025624,36.61,79827.26,0.0,-0.37088,0.00014,27.42832]
[1777880030698,36.62,79826.3,0.0,-0.37102,0.00014,27.43136]
[1777880036074,36.62,79829.73,0.0,-0.37054,0.00014,27.42098]
[1777880036094,36.62,79831.33,0.0,-0.37031,0.00014,27.4161]
[1777880038163,36.62,79830.8,0.0,-0.37039,0.00014,27.41777]
[1777880038954,36.62,79831.94,0.0,-0.37023,0.00014,27.41429]
[1777880043989,36.62,79829.61,0.0,-0.37056,0.00014,27.42154]
[1777880044880,36.62,79829.61,0.0,-0.37056,0.00014,27.42154]
[1777880046231,36.62,79827.73,0.0,-0.37083,0.00014,27.42732]
[1777880048789,36.62,79825.35,0.0,-0.37117,0.00014,27.4346]
[1777880049166,36.62,79822.75,0.0,-0.37154,0.00014,27.44252]
[1777880049194,36.62,79822.75,0.0,-0.37154,0.00014,27.44252]
[1777880050032,36.62,79819.06,0.0,-0.37206,0.00014,27.45371]
[1777880050325,36.62,79819.06,0.0,-0.37206,0.00014,27.45371]
[1777880051106,36.62,79805.78,0.0,-0.37396,0.00014,27.4936]
[1777880052145,36.62,79805.78,0.0,-0.37396,0.00014,27.49358]
[1777880052203,36.62,79805.78,0.0,-0.37396,0.00014,27.49358]
[1777880052245,36.62,79805.78,0.0,-0.37396,0.00014,27.49358]
[1777880053055,36.62,79804.1,0.0,-0.37419,0.00014,27.49855]
[1777880055484,36.62,79802.05,0.0,-0.37448,0.00014,27.50456]
[1777880055692,36.62,79802.05,0.0,-0.37448,0.00014,27.50456]
[1777880056077,36.62,79801.3,0.0,-0.37459,0.00014,27.50675]
[1777880057084,36.62,79791.64,0.0,-0.37596,0.00014,27.53519]
[1777880062118,36.61,79790.13,0.0,-0.37617,0.00014,27.53932]
[1777880067153,36.61,79787.52,0.0,-0.37653,0.00014,27.54666]
[1777880070495,36.61,79784.37,0.0,-0.37697,0.00014,27.55571]
[1777880076052,36.6,79777.33,0.0,-0.37795,0.00014,27.57221]
[1777880076709,36.6,79776.69,0.0,-0.37804,0.00014,27.57398]
[1777880082258,36.59,79782.4,0.0,-0.3772,0.00014,27.55706]
[1777880084718,36.59,79782.78,0.0,-0.37714,0.00014,27.55582]
[1777880084863,36.59,79782.78,0.0,-0.37714,0.00014,27.55582]
[1777880086876,36.59,79793.31,0.0,-0.37563,0.00014,27.52491]
[1777880086977,36.59,79793.12,0.0,-0.37566,0.00014,27.52541]
[1777880088929,36.59,79794.19,0.0,-0.3755,0.00014,27.52222]
[1777880094342,36.58,79789.67,0.0,-0.37613,0.00014,27.53517]
[1777880099377,36.58,79785.77,0.0,-0.37668,0.00014,27.54633]
[1777880100445,36.58,79785.77,0.0,-0.37668,0.00014,27.54633]
[1777880101072,36.58,79785.77,0.0,-0.37668,0.00014,27.54633]
[1777880101150,36.58,79785.41,0.0,-0.37673,0.00014,27.54734]
[1777880103096,36.58,79785.41,0.0,-0.37673,0.00014,27.54729]
[1777880103197,36.58,79783.45,0.0,-0.37701,0.00014,27.55295]
[1777880103293,36.58,79783.45,0.0,-0.37701,0.00014,27.55295]
[1777880105126,36.58,79783.48,0.0,-0.377,0.00014,27.55281]
[1777880105419,36.58,79783.14,0.0,-0.37704,0.00014,27.55371]
[1777880110454,36.57,79779.15,0.0,-0.3776,0.00014,27.56502]
[1777880111719,36.57,79779.15,0.0,-0.3776,0.00014,27.56502]
[1777880113249,36.57,79777.37,0.0,-0.37785,0.00014,27.57006]
[1777880113469,36.57,79777.37,0.0,-0.37785,0.00014,27.57006]
[1777880113479,36.57,79777.37,0.0,-0.37785,0.00014,27.57006]
[1777880115457,36.57,79776.27,0.0,-0.37801,0.00014,27.57313]
[1777880117306,36.57,79776.73,0.0,-0.37794,0.00014,27.5717]
[1777880119077,36.57,79776.33,0.0,-0.37799,0.00014,27.5728]
[1777880119094,36.57,79776.33,0.0,-0.37799,0.00014,27.5728]
[1777880119365,36.56,79776.33,0.0,-0.37799,0.00014,27.57275]
[1777880121376,36.56,79775.16,0.0,-0.37815,0.00014,27.57601]
[1777880121381,36.56,79775.16,0.0,-0.37815,0.00014,27.57601]
[1777880121810,36.56,79775.16,0.0,-0.37815,0.00014,27.57601]
[1777880122507,36.56,79774.05,0.0,-0.37831,0.00014,27.57916]
[1777880123406,36.56,79774.05,0.0,-0.37831,0.00014,27.5791]
[1777880128406,36.56,79778.98,0.0,-0.37759,0.00014,27.56461]
[1777880128824,36.56,79778.98,0.0,-0.37759,0.00014,27.56461]
[1777880128839,36.56,79778.98,0.0,-0.37759,0.00014,27.56461]
[1777880131114,36.56,79780.26,0.0,-0.3774,0.00014,27.56082]
[1777880131209,36.56,79782.04,0.0,-0.37713,0.00014,27.55217]
[1777880132291,36.56,79782.04,0.0,-0.37713,0.00014,27.55213]
[1777880133409,36.56,79788.61,0.0,-0.37619,0.00014,27.53293]
[1777880134081,36.55,79785.32,0.0,-0.37666,0.00014,27.54253]
[1777880139094,36.55,79784.14,0.0,-0.37682,0.00014,27.54586]
[1777880144236,36.55,79782.22,0.0,-0.37709,0.00014,27.55127]
[1777880146608,36.55,79782.15,0.0,-0.3771,0.00014,27.55141]
[1777880147220,36.55,79781.36,0.0,-0.37721,0.00014,27.55368]
[1777880149572,36.55,79781.18,0.0,-0.37723,0.00014,27.55414]
[1777880150219,36.55,79781.38,0.0,-0.3772,0.00014,27.55353]
[1777880154412,36.55,79780.86,0.0,-0.37727,0.00014,27.55492]
[1777880154551,36.55,79780.86,0.0,-0.37727,0.00014,27.5549]
[1777880159797,36.54,79780.35,0.0,-0.37734,0.00014,27.55623]
[1777880160439,36.54,79780.35,0.0,-0.37734,0.00014,27.55623]
[1777880160804,36.54,79780.35,0.0,-0.37734,0.00014,27.55621]
[1777880164531,36.54,79779.04,0.0,-0.37752,0.00014,27.55991]
[1777880164833,36.54,79779.04,0.0,-0.37752,0.00014,27.55988]
[1777880169870,36.54,79774.69,0.0,-0.37813,0.00014,27.57226]
[1777880174905,36.53,79775.06,0.0,-0.37807,0.00014,27.571]
[1777880179940,36.53,79775.7,0.0,-0.37797,0.00014,27.56896]
[1777880182843,36.53,79774.65,0.0,-0.37812,0.00014,27.57192]
[1777880183212,36.53,79769.38,0.0,-0.37887,0.00014,27.58704]
[1777880183923,36.53,79769.38,0.0,-0.37887,0.00014,27.58704]
[1777880184380,36.53,79765.27,0.0,-0.37946,0.00014,27.59874]
[1777880184422,36.53,79765.27,0.0,-0.37946,0.00014,27.59874]
[1777880184975,36.53,79765.27,0.0,-0.37946,0.00014,27.59868]
[1777880185816,36.53,79765.27,0.0,-0.37946,0.00014,27.59868]
[1777880186941,36.53,79765.39,0.0,-0.37944,0.00014,27.59828]
[1777880192026,36.52,79760.92,0.0,-0.38005,0.00014,27.60717]
[1777880195701,36.52,79759.25,0.0,-0.38028,0.00014,27.61169]
[1777880196146,36.52,79759.25,0.0,-0.38028,0.00014,27.61169]
[1777880196172,36.52,79759.25,0.0,-0.38028,0.00014,27.61169]
[1777880196218,36.52,79759.25,0.0,-0.38028,0.00014,27.61169]
[1777880196260,36.52,79759.1,0.0,-0.3803,0.00014,27.61204]
[1777880198591,36.51,79755.33,0.0,-0.38084,0.00014,27.62254]
[1777880199074,36.51,79755.84,0.0,-0.38076,0.00014,27.62102]
[1777880201725,36.51,79755.64,0.0,-0.38078,0.00014,27.62143]
[1777880202470,36.51,79752.21,0.0,-0.38127,0.00014,27.63099]
[1777880203103,36.51,79752.21,0.0,-0.38127,0.00014,27.63091]
[1777880207159,36.5,79743.25,0.0,-0.38254,0.00014,27.65555]
[1777880212169,36.48,79747.04,0.0,-0.38193,0.00014,27.64355]
[1777880217204,36.47,79746.21,0.0,-0.38202,0.00014,27.64536]
[1777880220941,36.46,79746.56,0.0,-0.38196,0.00014,27.64407]
[1777880220956,36.46,79746.56,0.0,-0.38196,0.00014,27.64407]
[1777880221232,36.46,79751.35,0.0,-0.38126,0.00014,27.63054]
[1777880222969,36.46,79757.43,0.0,-0.38038,0.00014,27.61328]
[1777880222990,36.46,79757.43,0.0,-0.38038,0.00014,27.61328]
[1777880228042,36.45,79756.69,0.0,-0.38047,0.00014,27.61492]
[1777880229046,36.45,79757.44,0.0,-0.38036,0.00014,27.61271]
[1777880229067,36.45,79757.44,0.0,-0.38036,0.00014,27.61271]
[1777880234327,36.44,79752.22,0.0,-0.38109,0.00014,27.627]
[1777880239361,36.44,79756.31,0.0,-0.38047,0.00014,27.61488]
[1777880244944,36.43,79757.2,0.0,-0.38032,0.00014,27.61181]
[1777880249431,36.42,79749.28,0.0,-0.38144,0.00014,27.63371]
[1777880251988,36.42,79749.92,0.0,-0.38134,0.00014,27.6318]
[1777880253421,36.41,79748.59,0.0,-0.38152,0.00014,27.6319]
[1777880253459,36.41,79748.59,0.0,-0.38151,0.00014,27.6318]
[1777880255943,36.41,79745.83,0.0,-0.3819,0.00014,27.63944]
[1777880256022,36.39,79744.58,0.0,-0.38204,0.00014,27.6419]
[1777880258272,36.38,79744.55,0.0,-0.38199,0.00014,27.64093]
[1777880258377,36.38,79744.55,0.0,-0.38199,0.00014,27.64093]
[1777880258463,36.38,79738.73,0.0,-0.38283,0.00014,27.65707]
[1777880258736,36.38,79738.73,0.0,-0.38283,0.00014,27.65707]
[1777880258943,36.36,79724.34,0.0,-0.38487,0.00015,27.69563]
[1777880259517,36.36,79724.34,0.0,-0.38487,0.00015,27.69563]
[1777880259581,36.36,79724.34,0.0,-0.38487,0.00015,27.69563]
[1777880259631,36.36,79724.34,0.0,-0.38487,0.00015,27.69563]
[1777880259880,36.36,79713.98,0.0,-0.38637,0.00015,27.72367]
[1777880260759,36.36,79713.98,0.0,-0.38637,0.00015,27.72367]
[1777880260795,36.36,79713.98,0.0,-0.38637,0.00015,27.72367]
[1777880260851,36.36,79710.29,0.0,-0.38691,0.00015,27.73378]
[1777880261671,36.36,79710.29,0.0,-0.38691,0.00015,27.73378]
[1777880261698,36.36,79710.29,0.0,-0.38691,0.00015,27.73378]
[1777880261772,36.36,79709.11,0.0,-0.38709,0.00015,27.73709]
[1777880262460,36.36,79709.11,0.0,-0.38709,0.00015,27.73709]
[1777880262509,36.36,79709.11,0.0,-0.38709,0.00015,27.73709]
[1777880263369,36.36,79709.11,0.0,-0.38709,0.00015,27.73709]
[1777880262611,36.36,79707.47,0.0,-0.38734,0.00015,27.74161]
[1777880263383,36.36,79707.47,0.0,-0.38734,0.00015,27.74161]
[1777880263387,36.36,79707.47,0.0,-0.38734,0.00015,27.74161]
[1777880263773,36.36,79707.47,0.0,-0.38734,0.00015,27.74161]
[1777880263796,36.36,79707.47,0.0,-0.38734,0.00015,27.74161]
[1777880264379,36.36,79707.47,0.0,-0.38734,0.00015,27.74161]
[1777880264334,36.37,79705.45,0.0,-0.38763,0.00015,27.747]
[1777880264425,36.37,79705.45,0.0,-0.38763,0.00015,27.747]
[1777880264729,36.37,79705.45,0.0,-0.38763,0.00015,27.747]
[1777880267134,36.37,79703.09,0.0,-0.38798,0.00015,27.75327]
[1777880267151,36.37,79703.09,0.0,-0.38798,0.00015,27.75327]
[1777880267154,36.37,79703.09,0.0,-0.38798,0.00015,27.75327]
[1777880267235,36.37,79701.75,0.0,-0.38817,0.00015,27.75683]
[1777880267675,36.37,79701.75,0.0,-0.38817,0.00015,27.75683]
[1777880267751,36.37,79701.75,0.0,-0.38817,0.00015,27.75683]
[1777880267780,36.37,79701.75,0.0,-0.38817,0.00015,27.75683]
[1777880268017,36.37,79700.77,0.0,-0.38831,0.00015,27.75943]
[1777880269370,36.37,79700.77,0.0,-0.38831,0.00015,27.75943]
[1777880269090,36.37,79709.15,0.0,-0.3871,0.00015,27.73717]
[1777880269730,36.37,79709.15,0.0,-0.3871,0.00015,27.73717]
[1777880270050,36.37,79709.15,0.0,-0.3871,0.00015,27.73717]
[1777880270347,36.37,79711.1,0.0,-0.38681,0.00015,27.73198]
[1777880270835,36.37,79711.1,0.0,-0.38681,0.00015,27.73198]
[1777880270936,36.37,79709.17,0.0,-0.3871,0.00015,27.73717]
[1777880273748,36.37,79705.2,0.0,-0.38767,0.00015,27.7478]
[1777880279364,36.37,79710.14,0.0,-0.38696,0.00015,27.73478]
[1777880279834,36.37,79710.14,0.0,-0.38697,0.00015,27.73481]
[1777880281938,36.37,79709.38,0.0,-0.38708,0.00015,27.73691]
[1777880282029,36.37,79709.38,0.0,-0.38708,0.00015,27.73691]
[1777880282431,36.37,79706.62,0.0,-0.38748,0.00015,27.7443]
[1777880283445,36.37,79706.62,0.0,-0.38748,0.00015,27.74433]
[1777880283945,36.37,79706.62,0.0,-0.38748,0.00015,27.74433]
[1777880283985,36.37,79706.62,0.0,-0.38748,0.00015,27.74433]
[1777880284000,36.37,79706.62,0.0,-0.38748,0.00015,27.74433]
[1777880288425,36.38,79705.05,0.0,-0.38772,0.00015,27.74864]
[1777880289318,36.38,79705.05,0.0,-0.38772,0.00015,27.74864]
[1777880291750,36.38,79705.54,0.0,-0.38765,0.00015,27.74743]
[1777880294894,36.38,79704.7,0.0,-0.38778,0.00015,27.74975]
[1777880296123,36.38,79703.07,0.0,-0.38802,0.00015,27.7541]
[1777880296133,36.38,79703.07,0.0,-0.38802,0.00015,27.7541]
[1777880296164,36.38,79703.07,0.0,-0.38802,0.00015,27.7541]
[1777880296171,36.38,79703.07,0.0,-0.38802,0.00015,27.7541]
[1777880296180,36.38,79703.07,0.0,-0.38802,0.00015,27.7541]
[1777880296281,36.38,79698.09,0.0,-0.38874,0.00015,27.76727]
[1777880296682,36.38,79698.09,0.0,-0.38874,0.00015,27.76727]
[1777880296781,36.38,79698.09,0.0,-0.38874,0.00015,27.76727]
[1777880296835,36.38,79698.09,0.0,-0.38874,0.00015,27.76727]
[1777880296958,36.38,79692.98,0.0,-0.38949,0.00015,27.78068]
[1777880297847,36.38,79692.98,0.0,-0.38949,0.00015,27.78068]
[1777880297880,36.38,79692.98,0.0,-0.38949,0.00015,27.78068]
[1777880298240,36.38,79692.98,0.0,-0.38949,0.00015,27.78068]
[1777880299823,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880299879,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880299923,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880300098,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880300194,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880300243,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880300275,36.38,79686.42,0.0,-0.39044,0.00015,27.79774]
[1777880300344,36.38,79681.95,0.0,-0.39109,0.00015,27.80925]
[1777880302222,36.38,79688.25,0.0,-0.39018,0.00015,27.79299]
[1777880302308,36.38,79690.11,0.0,-0.3899,0.00015,27.78816]
[1777880302660,36.38,79690.11,0.0,-0.3899,0.00015,27.78816]
[1777880304243,36.38,79690.11,0.0,-0.3899,0.00015,27.78817]
[1777880304303,36.38,79694.24,0.0,-0.3893,0.00015,27.77741]
[1777880305248,36.38,79694.24,0.0,-0.3893,0.00015,27.77741]
[1777880305253,36.38,79694.54,0.0,-0.38926,0.00015,27.77664]
[1777880310863,36.38,79696.06,0.0,-0.38904,0.00015,27.77276]
[1777880313248,36.38,79695.17,0.0,-0.38916,0.00015,27.77168]
[1777880314333,36.38,79704.12,0.0,-0.38786,0.00015,27.74813]
[1777880315899,36.39,79707.25,0.0,-0.38741,0.00015,27.73989]
[1777880318420,36.39,79706.85,0.0,-0.38747,0.00015,27.74099]
[1777880318448,36.39,79706.32,0.0,-0.38755,0.00015,27.74243]
[1777880319068,36.39,79709.89,0.0,-0.38703,0.00015,27.73296]
[1777880320466,36.39,79709.89,0.0,-0.38704,0.00015,27.733]
[1777880321167,36.39,79709.89,0.0,-0.38704,0.00015,27.733]
[1777880321423,36.39,79709.89,0.0,-0.38704,0.00015,27.733]
[1777880322496,36.39,79709.53,0.0,-0.38709,0.00015,27.73405]
[1777880322948,36.39,79708.65,0.0,-0.38722,0.00015,27.73644]
[1777880324779,36.39,79707.85,0.0,-0.38734,0.00015,27.73861]
[1777880325226,36.39,79707.85,0.0,-0.38734,0.00015,27.73861]
[1777880325373,36.39,79707.85,0.0,-0.38734,0.00015,27.73861]
[1777880325380,36.39,79707.85,0.0,-0.38734,0.00015,27.73861]
[1777880325426,36.39,79707.85,0.0,-0.38734,0.00015,27.73861]
[1777880325426,36.39,79712.97,0.0,-0.3866,0.00015,27.72496]
[1777880326999,36.39,79713.12,0.0,-0.38658,0.00015,27.72453]
[1777880327011,36.39,79713.12,0.0,-0.38658,0.00015,27.72453]
[1777880327016,36.39,79713.12,0.0,-0.38658,0.00015,27.72453]
[1777880327100,36.39,79722.08,0.0,-0.38528,0.00015,27.70032]
[1777880328570,36.39,79721.52,0.0,-0.38536,0.00015,27.70183]
[1777880329037,36.39,79721.52,0.0,-0.38536,0.00015,27.70183]
[1777880329329,36.39,79718.52,0.0,-0.38579,0.00015,27.70994]
[1777880334109,36.39,79720.54,0.0,-0.38549,0.00015,27.70438]
[1777880334942,36.39,79724.17,0.0,-0.38497,0.00014,27.69449]
[1777880335917,36.39,79725.83,0.0,-0.38472,0.00014,27.68995]
[1777880339028,36.39,79729.43,0.0,-0.3842,0.00014,27.68005]
[1777880340399,36.39,79729.43,0.0,-0.3842,0.00014,27.68004]
[1777880340576,36.39,79730.16,0.0,-0.38409,0.00014,27.67802]
[1777880340613,36.39,79730.16,0.0,-0.38409,0.00014,27.67802]
[1777880341075,36.39,79730.16,0.0,-0.38409,0.00014,27.67801]
[1777880342499,36.39,79735.2,0.0,-0.38336,0.00014,27.66408]
[1777880343338,36.39,79735.2,0.0,-0.38336,0.00014,27.66408]
[1777880344904,36.39,79737.41,0.0,-0.38304,0.00014,27.65789]
[1777880345539,36.38,79739.64,0.0,-0.38271,0.00014,27.65166]
[1777880345636,36.38,79739.64,0.0,-0.38271,0.00014,27.65166]
[1777880345652,36.38,79739.64,0.0,-0.38271,0.00014,27.65166]
[1777880350320,36.38,79746.66,0.0,-0.38169,0.00014,27.63193]
[1777880350408,36.38,79749.49,0.0,-0.38128,0.00014,27.62395]
[1777880350964,36.38,79749.49,0.0,-0.38128,0.00014,27.62395]
[1777880351145,36.38,79749.49,0.0,-0.38128,0.00014,27.62393]
[1777880351581,36.38,79749.49,0.0,-0.38128,0.00014,27.62393]
[1777880351762,36.38,79749.49,0.0,-0.38128,0.00014,27.62393]
[1777880351810,36.38,79749.49,0.0,-0.38128,0.00014,27.62393]
[1777880351856,36.38,79749.49,0.0,-0.38128,0.00014,27.62393]
[1777880351922,36.38,79749.49,0.0,-0.38128,0.00014,27.62393]
[1777880352284,36.38,79732.76,0.0,-0.3837,0.00014,27.67054]
[1777880352503,36.38,79732.76,0.0,-0.3837,0.00014,27.67054]
[1777880352508,36.38,79732.76,0.0,-0.3837,0.00014,27.67054]
[1777880352522,36.38,79732.76,0.0,-0.3837,0.00014,27.67054]
[1777880352646,36.38,79732.76,0.0,-0.3837,0.00014,27.67054]
[1777880353162,36.38,79732.76,0.0,-0.3837,0.00014,27.67052]
[1777880357937,36.38,79727.96,0.0,-0.3844,0.00014,27.68372]
[1777880360648,36.38,79726.82,0.0,-0.38457,0.00014,27.68697]
[1777880366334,36.39,79723.9,0.0,-0.385,0.00014,27.6952]
[1777880369128,36.39,79723.87,0.0,-0.38501,0.00014,27.69543]
[1777880374306,36.4,79723.72,0.0,-0.38504,0.00014,27.69271]
[1777880380348,36.4,79723.8,0.0,-0.38504,0.00014,27.69279]
[1777880382323,36.4,79724.09,0.0,-0.385,0.00014,27.69205]
[1777880382341,36.4,79724.09,0.0,-0.385,0.00014,27.69205]
[1777880382419,36.4,79726.2,0.0,-0.38469,0.00014,27.68626]
[1777880383380,36.4,79733.56,0.0,-0.38363,0.00014,27.66603]
[1777880383660,36.4,79733.56,0.0,-0.38363,0.00014,27.66603]
[1777880385451,36.4,79733.56,0.0,-0.38363,0.00014,27.666]
[1777880386459,36.4,79734.2,0.0,-0.38353,0.00014,27.6642]
[1777880387486,36.4,79734.2,0.0,-0.38353,0.00014,27.6642]
[1777880388436,36.4,79734.02,0.0,-0.38356,0.00014,27.66466]
[1777880393458,36.4,79727.29,0.0,-0.38453,0.00014,27.68309]
[1777880393552,36.4,79727.29,0.0,-0.38453,0.00014,27.68306]
[1777880393564,36.4,79727.29,0.0,-0.38453,0.00014,27.68306]
[1777880397622,36.4,79727.41,0.0,-0.3845,0.00014,27.68262]
[1777880397636,36.4,79727.41,0.0,-0.3845,0.00014,27.68262]
[1777880397640,36.4,79727.41,0.0,-0.3845,0.00014,27.68262]
[1777880397668,36.4,79727.41,0.0,-0.3845,0.00014,27.68262]
[1777880398475,36.4,79727.97,0.0,-0.38442,0.00014,27.68106]
[1777880403511,36.39,79728.42,0.0,-0.38435,0.00014,27.67969]
[1777880408544,36.39,79728.38,0.0,-0.38435,0.00014,27.67967]
[1777880413580,36.39,79728.35,0.0,-0.38435,0.00014,27.67961]
[1777880419549,36.39,79728.25,0.0,-0.38435,0.00014,27.67975]
[1777880419586,36.39,79728.25,0.0,-0.38435,0.00014,27.67975]
[1777880419966,36.39,79728.25,0.0,-0.38435,0.00014,27.67975]
[1777880420045,36.38,79728.75,0.0,-0.38428,0.00014,27.67832]
[1777880425505,36.38,79729.61,0.0,-0.38415,0.00014,27.67585]
[1777880430733,36.38,79730.73,0.0,-0.38398,0.00014,27.67262]
[1777880432542,36.38,79731.14,0.0,-0.38391,0.00014,27.66803]
[1777880432556,36.38,79730.7,0.0,-0.38397,0.00014,27.66921]
[1777880433473,36.38,79731.22,0.0,-0.38389,0.00014,27.66775]
[1777880436486,36.38,79731.37,0.0,-0.38387,0.00014,27.66729]
[1777880437488,36.38,79732.46,0.0,-0.38371,0.00014,27.66426]
[1777880442512,36.38,79734.89,0.0,-0.38335,0.00014,27.65742]
[1777880446085,36.37,79738.22,0.0,-0.38287,0.00014,27.64809]
[1777880446158,36.37,79738.22,0.0,-0.38287,0.00014,27.64809]
[1777880446425,36.37,79738.22,0.0,-0.38287,0.00014,27.64809]
[1777880446484,36.37,79738.22,0.0,-0.38287,0.00014,27.64809]
[1777880446484,36.37,79738.64,0.0,-0.3828,0.00014,27.6469]
[1777880447524,36.37,79746.92,0.0,-0.3816,0.00014,27.62366]
[1777880447813,36.37,79746.92,0.0,-0.3816,0.00014,27.62366]
[1777880448323,36.37,79746.92,0.0,-0.3816,0.00014,27.62366]
[1777880448338,36.37,79746.92,0.0,-0.3816,0.00014,27.62366]
[1777880448343,36.37,79746.92,0.0,-0.3816,0.00014,27.62366]
[1777880448424,36.37,79749.08,0.0,-0.38129,0.00014,27.6175]
[1777880453665,36.37,79748.57,0.0,-0.38134,0.00014,27.61859]
[1777880456836,36.36,79749.82,0.0,-0.38115,0.00014,27.61484]
[1777880457577,36.36,79749.92,0.0,-0.38114,0.00014,27.61449]
[1777880462017,36.36,79749.27,0.0,-0.38122,0.00014,27.61603]
[1777880462680,36.35,79749.9,0.0,-0.38112,0.00014,27.61418]
[1777880464855,36.35,79747.75,0.0,-0.38143,0.00014,27.6201]
[1777880464876,36.35,79747.75,0.0,-0.38143,0.00014,27.6201]
[1777880465105,36.35,79747.75,0.0,-0.38143,0.00014,27.6201]
[1777880465147,36.35,79747.75,0.0,-0.38143,0.00014,27.6201]
[1777880465189,36.35,79747.36,0.0,-0.38148,0.00014,27.62112]
[1777880468373,36.35,79743.98,0.0,-0.38197,0.00014,27.63059]
[1777880468765,36.35,79742.63,0.0,-0.38216,0.00014,27.63436]
[1777880470572,36.35,79742.63,0.0,-0.38216,0.00014,27.63431]
[1777880470579,36.35,79742.63,0.0,-0.38216,0.00014,27.63431]
[1777880473649,36.35,79742.87,0.0,-0.38212,0.00014,27.63345]
[1777880474842,36.35,79741.74,0.0,-0.38228,0.00014,27.63656]
[1777880475711,36.34,79740.79,0.0,-0.38241,0.00014,27.63917]
[1777880475721,36.34,79740.79,0.0,-0.38241,0.00014,27.63917]
[1777880476604,36.34,79741.36,0.0,-0.38233,0.00014,27.63753]
[1777880476888,36.34,79741.36,0.0,-0.38233,0.00014,27.63753]
[1777880477024,36.34,79741.36,0.0,-0.38233,0.00014,27.63748]
[1777880482479,36.34,79738.15,0.0,-0.38278,0.00014,27.64621]
[1777880488103,36.33,79738.98,0.0,-0.38264,0.00014,27.64352]
[1777880493299,36.33,79737.9,0.0,-0.38278,0.00014,27.64287]
[1777880497189,36.33,79739.96,0.0,-0.38247,0.00014,27.63691]
[1777880497453,36.33,79739.96,0.0,-0.38247,0.00014,27.63691]
[1777880497487,36.32,79745.31,0.0,-0.38169,0.00014,27.62185]
[1777880498128,36.32,79745.31,0.0,-0.38169,0.00014,27.62185]
[1777880499790,36.32,79744.81,0.0,-0.38176,0.00014,27.62322]
[1777880499813,36.32,79744.81,0.0,-0.38176,0.00014,27.62322]
[1777880505613,36.32,79744.21,0.0,-0.38184,0.00014,27.62464]
[1777880507935,36.32,79742.86,0.0,-0.38203,0.00014,27.62829]
[1777880507978,36.32,79742.86,0.0,-0.38203,0.00014,27.62829]
[1777880510484,36.32,79742.76,0.0,-0.38204,0.00014,27.62848]
[1777880511390,36.32,79743.28,0.0,-0.38196,0.00014,27.62697]
[1777880511403,36.31,79743.28,0.0,-0.38196,0.00014,27.62693]
[1777880514493,36.31,79742.58,0.0,-0.38205,0.00014,27.6288]
[1777880514534,36.31,79742.58,0.0,-0.38205,0.00014,27.6288]
[1777880515481,36.31,79742.56,0.0,-0.38205,0.00014,27.62881]
[1777880515512,36.31,79742.56,0.0,-0.38205,0.00014,27.62881]
[1777880518501,36.31,79742.44,0.0,-0.38206,0.00014,27.62901]
[1777880518520,36.31,79742.44,0.0,-0.38206,0.00014,27.62901]
[1777880518902,36.31,79742.79,0.0,-0.38201,0.00014,27.62798]
[1777880518938,36.31,79742.79,0.0,-0.38201,0.00014,27.62798]
[1777880521547,36.31,79742.14,0.0,-0.3821,0.00015,27.62971]
[1777880521563,36.31,79742.36,0.0,-0.38207,0.00014,27.62904]
[1777880527375,36.3,79742.43,0.0,-0.38204,0.00015,27.62857]
[1777880532411,36.3,79742.78,0.0,-0.38198,0.00015,27.62736]
[1777880537446,36.29,79742.14,0.0,-0.38207,0.00015,27.62893]
[1777880542483,36.29,79742.4,0.0,-0.38202,0.00015,27.62797]
[1777880544182,36.29,79742.4,0.0,-0.38202,0.00015,27.62797]
[1777880544495,36.29,79742.34,0.0,-0.38202,0.00015,27.62805]
[1777880544856,36.29,79742.34,0.0,-0.38202,0.00015,27.62805]
[1777880545503,36.29,79752.06,0.0,-0.38061,0.00014,27.60053]
[1777880545952,36.29,79752.06,0.0,-0.38061,0.00014,27.60053]
[1777880546629,36.29,79752.06,0.0,-0.38061,0.00014,27.60053]
[1777880546844,36.29,79754.58,0.0,-0.38024,0.00014,27.59333]
[1777880547922,36.29,79756.02,0.0,-0.38004,0.00014,27.58919]
[1777880547982,36.29,79756.02,0.0,-0.38004,0.00014,27.58919]
[1777880547991,36.29,79756.02,0.0,-0.38004,0.00014,27.58919]
[1777880551489,36.29,79751.84,0.0,-0.38064,0.00014,27.60105]
[1777880551504,36.29,79751.84,0.0,-0.38064,0.00014,27.60105]
[1777880552051,36.29,79749.46,0.0,-0.38097,0.00014,27.60433]
[1777880552073,36.29,79749.46,0.0,-0.38097,0.00014,27.60433]
[1777880552439,36.29,79749.46,0.0,-0.38097,0.00014,27.60433]
[1777880554072,36.29,79748.7,0.0,-0.38108,0.00014,27.60643]
[1777880556087,36.28,79748.95,0.0,-0.38104,0.00014,27.60566]
[1777880556091,36.28,79748.7,0.0,-0.38107,0.00014,27.60634]
[1777880561640,36.28,79748.04,0.0,-0.38116,0.00015,27.60808]
[1777880567207,36.28,79746.44,0.0,-0.38139,0.00015,27.61239]
[1777880569443,36.28,79746.44,0.0,-0.38139,0.00015,27.61239]
[1777880569601,36.28,79746.44,0.0,-0.38139,0.00015,27.61239]
[1777880569612,36.28,79746.44,0.0,-0.38139,0.00015,27.61239]
[1777880569913,36.28,79745.97,0.0,-0.38145,0.00015,27.61366]
[1777880569921,36.28,79745.97,0.0,-0.38145,0.00015,27.61366]
[1777880570305,36.28,79745.97,0.0,-0.38145,0.00015,27.61366]
[1777880572348,36.28,79740.58,0.0,-0.38223,0.00015,27.62875]
[1777880575644,36.28,79740.48,0.0,-0.38224,0.00015,27.62899]
[1777880575654,36.28,79740.48,0.0,-0.38224,0.00015,27.62899]
[1777880575677,36.28,79740.48,0.0,-0.38224,0.00015,27.62899]
[1777880575651,36.27,79741.08,0.0,-0.38215,0.00015,27.6272]
[1777880576405,36.27,79741.08,0.0,-0.38215,0.00015,27.6272]
[1777880576462,36.27,79741.08,0.0,-0.38215,0.00015,27.62716]
[1777880578457,36.27,79741.51,0.0,-0.38208,0.00015,27.62591]
[1777880578467,36.27,79741.51,0.0,-0.38208,0.00015,27.62591]
[1777880581690,36.27,79741.68,0.0,-0.38205,0.00015,27.62532]
[1777880581753,36.27,79742.22,0.0,-0.38197,0.00015,27.62377]
[1777880581760,36.27,79742.22,0.0,-0.38197,0.00015,27.62377]
[1777880581790,36.27,79742.22,0.0,-0.38197,0.00015,27.62377]
[1777880581950,36.27,79742.37,0.0,-0.38195,0.00015,27.62331]
[1777880584223,36.27,79750.7,0.0,-0.38074,0.00015,27.5997]
[1777880587122,36.27,79753.28,0.0,-0.38036,0.00014,27.59231]
[1777880587163,36.27,79753.28,0.0,-0.38036,0.00014,27.59231]
[1777880588212,36.27,79753.42,0.0,-0.38034,0.00014,27.5919]
[1777880588608,36.27,79753.42,0.0,-0.38034,0.00014,27.5919]
[1777880588640,36.27,79753.53,0.0,-0.38033,0.00014,27.59157]
[1777880592863,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880592918,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880592936,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880592959,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880592993,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880593069,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880593075,36.27,79751.82,0.0,-0.38057,0.00014,27.59638]
[1777880593128,36.27,79751.33,0.0,-0.38064,0.00014,27.59775]
[1777880594374,36.27,79751.33,0.0,-0.38064,0.00014,27.59775]
[1777880594475,36.27,79764.95,0.0,-0.37866,0.00014,27.5586]
[1777880594846,36.26,79764.95,0.0,-0.37866,0.00014,27.55857]
[1777880599882,36.26,79764.73,0.0,-0.37869,0.00014,27.55904]
[1777880604802,36.26,79763.16,0.0,-0.37891,0.00014,27.56346]
[1777880607005,36.26,79753.58,0.0,-0.3803,0.00014,27.59095]
[1777880612971,36.26,79752.42,0.0,-0.38045,0.00015,27.5908]
[1777880618010,36.26,79753.23,0.0,-0.38033,0.00015,27.58849]
[1777880623046,36.26,79752.75,0.0,-0.3804,0.00015,27.58985]
[1777880628081,36.26,79752.61,0.0,-0.38042,0.00015,27.59024]
[1777880633116,36.26,79753.19,0.0,-0.38034,0.00015,27.58858]
[1777880639162,36.26,79753.08,0.0,-0.38036,0.00015,27.58889]
[1777880642244,36.26,79753.71,0.0,-0.38026,0.00014,27.58709]
[1777880645927,36.26,79753.67,0.0,-0.38027,0.00014,27.58721]
[1777880645933,36.26,79753.67,0.0,-0.38027,0.00014,27.58721]
[1777880645962,36.26,79753.67,0.0,-0.38027,0.00014,27.58721]
[1777880646208,36.26,79753.67,0.0,-0.38027,0.00014,27.58721]
[1777880651242,36.26,79753.53,0.0,-0.38029,0.00014,27.58762]
[1777880657809,36.26,79754.12,0.0,-0.38021,0.00014,27.58595]
[1777880658139,36.26,79754.12,0.0,-0.38021,0.00014,27.58595]
[1777880658304,36.26,79754.12,0.0,-0.38021,0.00014,27.58595]
[1777880659728,36.26,79753.62,0.0,-0.38028,0.00014,27.5874]
[1777880659760,36.26,79753.62,0.0,-0.38028,0.00014,27.5874]
[1777880659555,36.26,79761.87,0.0,-0.37908,0.00014,27.56368]
[1777880660222,36.26,79761.87,0.0,-0.37908,0.00014,27.56368]
[1777880660754,36.26,79764.38,0.0,-0.37872,0.00014,27.5564]
[1777880665774,36.26,79764.09,0.0,-0.37875,0.00014,27.55715]
[1777880668317,36.26,79763.62,0.0,-0.37882,0.00014,27.55845]
[1777880668492,36.26,79763.62,0.0,-0.37882,0.00014,27.55845]
[1777880669764,36.26,79763.03,0.0,-0.3789,0.00014,27.56013]
[1777880669784,36.26,79763.03,0.0,-0.3789,0.00014,27.56013]
[1777880670378,36.26,79763.03,0.0,-0.3789,0.00014,27.56011]
[1777880670570,36.26,79767.67,0.0,-0.37823,0.00014,27.54665]
[1777880671194,36.26,79767.67,0.0,-0.37823,0.00014,27.54665]
[1777880671290,36.26,79767.67,0.0,-0.37823,0.00014,27.54665]
[1777880671391,36.26,79775.47,0.0,-0.37709,0.00014,27.52039]
[1777880672543,36.26,79775.47,0.0,-0.37709,0.00014,27.52039]
[1777880673337,36.26,79776.77,0.0,-0.3769,0.00014,27.51657]
[1777880673954,36.26,79776.77,0.0,-0.3769,0.00014,27.51657]
[1777880674401,36.26,79776.77,0.0,-0.3769,0.00014,27.51657]
[1777880674426,36.26,79776.77,0.0,-0.3769,0.00014,27.51657]
[1777880674447,36.26,79776.27,0.0,-0.37697,0.00014,27.51804]
[1777880674852,36.26,79776.27,0.0,-0.37697,0.00014,27.51804]
[1777880678156,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678176,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678358,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678476,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678560,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678662,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678722,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678763,36.26,79776.55,0.0,-0.37693,0.00014,27.51722]
[1777880678733,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880678863,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880678900,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880678918,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679040,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679080,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679206,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679429,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679502,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679656,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679700,36.26,79787.33,0.0,-0.37538,0.00014,27.48532]
[1777880679755,36.26,79797.88,0.0,-0.37386,0.00014,27.45372]
[1777880681482,36.26,79801.95,0.0,-0.37327,0.00014,27.4415]
[1777880682572,36.26,79801.95,0.0,-0.37327,0.00014,27.4415]
[1777880682607,36.26,79801.95,0.0,-0.37327,0.00014,27.4415]
[1777880682738,36.26,79807.6,0.0,-0.37246,0.00014,27.42437]
[1777880683928,36.26,79814.26,0.0,-0.37151,0.00014,27.40403]
[1777880683962,36.26,79814.26,0.0,-0.37151,0.00014,27.40403]
[1777880683986,36.26,79814.26,0.0,-0.37151,0.00014,27.40403]
[1777880684534,36.26,79814.26,0.0,-0.37151,0.00014,27.40403]
[1777880684582,36.26,79818.3,0.0,-0.37093,0.00014,27.39166]
[1777880686619,36.26,79818.3,0.0,-0.37093,0.00014,27.39164]
[1777880692322,36.26,79823.36,0.0,-0.37019,0.00014,27.37583]
[1777880692354,36.26,79823.36,0.0,-0.37019,0.00014,27.37583]
[1777880693026,36.26,79824.97,0.0,-0.36996,0.00014,27.37081]
[1777880693087,36.26,79824.97,0.0,-0.36996,0.00014,27.37081]
[1777880693287,36.26,79824.97,0.0,-0.36996,0.00014,27.37081]
[1777880693308,36.26,79824.97,0.0,-0.36996,0.00014,27.37081]
[1777880693351,36.26,79824.97,0.0,-0.36996,0.00014,27.37081]
[1777880694057,36.26,79835.1,0.0,-0.36851,0.00014,27.33907]
[1777880694098,36.26,79835.1,0.0,-0.36851,0.00014,27.33907]
[1777880694503,36.26,79835.1,0.0,-0.36851,0.00014,27.33907]
[1777880694549,36.26,79835.1,0.0,-0.36851,0.00014,27.33908]
[1777880696106,36.26,79840.7,0.0,-0.36771,0.00014,27.3214]
[1777880696138,36.26,79840.7,0.0,-0.36771,0.00014,27.3214]
[1777880696770,36.26,79840.7,0.0,-0.36771,0.00014,27.3214]
[1777880696775,36.26,79843.06,0.0,-0.36737,0.00014,27.31393]
[1777880697001,36.26,79843.06,0.0,-0.36737,0.00014,27.31393]
[1777880698008,36.26,79845.42,0.0,-0.36703,0.00014,27.30644]
[1777880698594,36.26,79845.42,0.0,-0.36703,0.00014,27.30644]
[1777880698744,36.26,79845.42,0.0,-0.36703,0.00014,27.30644]
[1777880698755,36.26,79845.42,0.0,-0.36703,0.00014,27.30644]
[1777880698760,36.26,79845.42,0.0,-0.36703,0.00014,27.30644]
[1777880699048,36.26,79847.34,0.0,-0.36676,0.00014,27.30034]
[1777880699074,36.26,79847.34,0.0,-0.36676,0.00014,27.30034]
[1777880699809,36.26,79847.34,0.0,-0.36676,0.00014,27.30034]
[1777880699583,36.26,79847.34,0.0,-0.36676,0.00014,27.30037]
[1777880699853,36.26,79847.34,0.0,-0.36676,0.00014,27.30037]
[1777880699859,36.26,79847.34,0.0,-0.36676,0.00014,27.30037]
[1777880700837,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880700938,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880700994,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880701387,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880701475,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880701495,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880701699,36.26,79851.69,0.0,-0.36614,0.00014,27.28648]
[1777880701787,36.26,79865.35,0.0,-0.36419,0.00014,27.24236]
[1777880701852,36.26,79865.35,0.0,-0.36419,0.00014,27.24236]
[1777880702129,36.26,79865.35,0.0,-0.36419,0.00014,27.24236]
[1777880702161,36.26,79865.35,0.0,-0.36419,0.00014,27.24236]
[1777880702178,36.26,79865.35,0.0,-0.36419,0.00014,27.24236]
[1777880702832,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880702919,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880703058,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880703081,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880703441,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880703478,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880703794,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880703807,36.26,79865.35,0.0,-0.36419,0.00014,27.24243]
[1777880704331,36.26,79869.89,0.0,-0.36354,0.00014,27.22769]
[1777880704373,36.26,79869.89,0.0,-0.36354,0.00014,27.22769]
[1777880704650,36.26,79869.89,0.0,-0.36354,0.00014,27.22769]
[1777880704717,36.26,79858.74,0.0,-0.36514,0.00014,27.26401]
[1777880704865,36.26,79858.74,0.0,-0.36514,0.00014,27.26401]
[1777880704911,36.26,79858.74,0.0,-0.36514,0.00014,27.26401]
[1777880705626,36.26,79858.74,0.0,-0.36514,0.00014,27.26406]
[1777880707485,36.26,79857.33,0.0,-0.36534,0.00014,27.26866]
[1777880707640,36.26,79858.56,0.0,-0.36517,0.00014,27.26473]
[1777880710864,36.27,79859.95,0.0,-0.36498,0.00014,27.26036]
[1777880714367,36.27,79860.53,0.0,-0.3649,0.00014,27.25857]
[1777880714372,36.27,79860.53,0.0,-0.3649,0.00014,27.25857]
[1777880714488,36.27,79860.53,0.0,-0.3649,0.00014,27.25857]
[1777880714547,36.27,79860.53,0.0,-0.3649,0.00014,27.25857]
[1777880714605,36.27,79860.53,0.0,-0.3649,0.00014,27.25857]
[1777880714691,36.27,79861.38,0.0,-0.36478,0.00014,27.2559]
[1777880716376,36.27,79854.73,0.0,-0.36573,0.00014,27.27742]
[1777880716736,36.27,79854.73,0.0,-0.36573,0.00014,27.27742]
[1777880716745,36.27,79837.95,0.0,-0.36813,0.00014,27.33094]
[1777880717242,36.27,79837.95,0.0,-0.36813,0.00014,27.33094]
[1777880717272,36.27,79837.95,0.0,-0.36813,0.00014,27.33094]
[1777880717668,36.27,79837.95,0.0,-0.36813,0.00014,27.33094]
[1777880717686,36.27,79837.95,0.0,-0.36813,0.00014,27.33094]
[1777880717741,36.27,79837.95,0.0,-0.36813,0.00014,27.33094]
[1777880717831,36.27,79835.58,0.0,-0.36847,0.00014,27.33842]
[1777880718288,36.27,79835.58,0.0,-0.36847,0.00014,27.33842]
[1777880718522,36.27,79835.58,0.0,-0.36847,0.00014,27.33842]
[1777880718718,36.27,79835.58,0.0,-0.36847,0.00014,27.33841]
[1777880719116,36.27,79835.58,0.0,-0.36847,0.00014,27.33841]
[1777880719453,36.27,79835.58,0.0,-0.36847,0.00014,27.33841]
[1777880719463,36.27,79835.58,0.0,-0.36847,0.00014,27.33841]
[1777880719726,36.27,79830.66,0.0,-0.36918,0.00014,27.35384]
[1777880723815,36.27,79830.15,0.0,-0.36926,0.00014,27.35568]
[1777880724768,36.27,79830.05,0.0,-0.36928,0.00014,27.35607]
[1777880726870,36.28,79830.91,0.0,-0.36917,0.00014,27.3536]
[1777880727195,36.28,79830.91,0.0,-0.36917,0.00014,27.3536]
[1777880727882,36.28,79830.76,0.0,-0.36919,0.00014,27.35415]
[1777880727921,36.28,79830.76,0.0,-0.36919,0.00014,27.35415]
[1777880733776,36.28,79829.54,0.0,-0.36937,0.00014,27.35485]
[1777880739869,36.29,79830.38,0.0,-0.36927,0.00014,27.35271]
[1777880745492,36.29,79832.24,0.0,-0.36901,0.00014,27.34722]
[1777880750946,36.3,79833.02,0.0,-0.36892,0.00014,27.34524]
[1777880756600,36.3,79833.28,0.0,-0.36889,0.00014,27.34468]
[1777880762690,36.31,79834.35,0.0,-0.36876,0.00014,27.34171]
[1777880763243,36.31,79834.22,0.0,-0.36878,0.00014,27.34218]
[1777880763307,36.31,79834.22,0.0,-0.36878,0.00014,27.34218]
[1777880763699,36.31,79836.33,0.0,-0.36848,0.00014,27.33561]
[1777880764810,36.31,79836.33,0.0,-0.36848,0.00014,27.33561]
[1777880764837,36.31,79836.33,0.0,-0.36848,0.00014,27.33561]
[1777880764848,36.31,79845.08,0.0,-0.36722,0.00014,27.3079]
[1777880765295,36.31,79845.08,0.0,-0.36722,0.00014,27.3079]
[1777880765768,36.31,79845.08,0.0,-0.36722,0.00014,27.3079]
[1777880765864,36.31,79845.7,0.0,-0.36713,0.00014,27.30591]
[1777880767299,36.31,79846.27,0.0,-0.36705,0.00014,27.30407]
[1777880767635,36.31,79846.96,0.0,-0.36695,0.00014,27.30184]
[1777880773152,36.31,79848.05,0.0,-0.36679,0.00014,27.29823]
[1777880778473,36.3,79849.62,0.0,-0.36656,0.00014,27.29309]
[1777880784025,36.3,79855.48,0.0,-0.36572,0.00014,27.27438]
[1777880784180,36.3,79855.93,0.0,-0.36566,0.00014,27.27292]
[1777880789216,36.3,79855.97,0.0,-0.36565,0.00014,27.27274]
[1777880790093,36.3,79855.97,0.0,-0.36565,0.00014,27.27274]
[1777880790125,36.3,79855.97,0.0,-0.36565,0.00014,27.27274]
[1777880791484,36.3,79856.24,0.0,-0.36561,0.00014,27.27186]
[1777880794555,36.3,79857.09,0.0,-0.36548,0.00014,27.26565]
[1777880794653,36.3,79857.09,0.0,-0.36548,0.00014,27.26565]
[1777880794900,36.3,79857.09,0.0,-0.36548,0.00014,27.26565]
[1777880795089,36.3,79858.26,0.0,-0.36531,0.00014,27.26189]
[1777880795361,36.3,79858.26,0.0,-0.36531,0.00014,27.26189]
[1777880795385,36.3,79858.26,0.0,-0.36531,0.00014,27.26189]
[1777880795829,36.3,79858.26,0.0,-0.36531,0.00014,27.26189]
[1777880795915,36.3,79877.55,0.0,-0.36256,0.00014,27.19904]
[1777880796499,36.3,79877.55,0.0,-0.36256,0.00014,27.19904]
[1777880796523,36.3,79877.55,0.0,-0.36256,0.00014,27.19904]
[1777880796799,36.3,79880.0,0.0,-0.36221,0.00014,27.191]
[1777880798344,36.3,79880.0,0.0,-0.36221,0.00014,27.19105]
[1777880798435,36.3,79880.0,0.0,-0.36221,0.00014,27.19105]
[1777880798616,36.3,79880.0,0.0,-0.36221,0.00014,27.19105]
[1777880798645,36.3,79880.0,0.0,-0.36221,0.00014,27.19105]
[1777880798684,36.31,79879.71,0.0,-0.36226,0.00014,27.19206]
[1777880800454,36.31,79879.71,0.0,-0.36226,0.00014,27.19211]
[1777880800504,36.31,79881.52,0.0,-0.362,0.00014,27.18618]
[1777880806345,36.31,79881.66,0.0,-0.36199,0.00014,27.18599]
[1777880807944,36.31,79882.16,0.0,-0.36193,0.00014,27.18444]
[1777880807982,36.31,79882.16,0.0,-0.36193,0.00014,27.18444]
[1777880808025,36.31,79882.16,0.0,-0.36193,0.00014,27.18444]
[1777880808093,36.31,79882.16,0.0,-0.36193,0.00014,27.18444]
[1777880808808,36.31,79890.38,0.0,-0.36076,0.00014,27.1572]
[1777880810481,36.31,79890.38,0.0,-0.36076,0.00014,27.15715]
[1777880810524,36.31,79890.38,0.0,-0.36076,0.00014,27.15715]
[1777880811335,36.31,79891.12,0.0,-0.36065,0.00014,27.15464]
[1777880811369,36.31,79891.12,0.0,-0.36065,0.00014,27.15464]
[1777880812434,36.31,79890.93,0.0,-0.36068,0.00014,27.15523]
[1777880812678,36.31,79890.93,0.0,-0.36068,0.00014,27.15523]
[1777880814496,36.31,79891.15,0.0,-0.36064,0.00014,27.15441]
[1777880814884,36.31,79882.6,0.0,-0.36186,0.00014,27.18276]
[1777880815248,36.31,79882.6,0.0,-0.36186,0.00014,27.18276]
[1777880815264,36.31,79882.6,0.0,-0.36186,0.00014,27.18276]
[1777880815932,36.31,79882.65,0.0,-0.36185,0.00014,27.18253]
[1777880820962,36.31,79883.01,0.0,-0.36181,0.00014,27.18166]
[1777880821441,36.31,79883.1,0.0,-0.3618,0.00014,27.18143]
[1777880826474,36.31,79889.83,0.0,-0.36083,0.00014,27.15886]
[1777880831510,36.31,79889.31,0.0,-0.3609,0.00014,27.16041]
[1777880836547,36.31,79888.57,0.0,-0.361,0.00014,27.1627]
[1777880840848,36.3,79889.06,0.0,-0.36092,0.00014,27.16097]
[1777880840949,36.3,79889.07,0.0,-0.36092,0.00014,27.1609]
[1777880841172,36.3,79889.07,0.0,-0.36092,0.00014,27.1609]
[1777880841675,36.3,79889.07,0.0,-0.36092,0.00014,27.1609]
[1777880847277,36.3,79895.97,0.0,-0.35994,0.00014,27.1377]
[1777880848832,36.3,79897.31,0.0,-0.35974,0.00014,27.13318]
[1777880848876,36.3,79897.31,0.0,-0.35974,0.00014,27.13318]
[1777880850208,36.3,79898.0,0.0,-0.35965,0.00014,27.13084]
[1777880850313,36.3,79898.0,0.0,-0.35965,0.00014,27.13084]
[1777880850330,36.3,79898.0,0.0,-0.35965,0.00014,27.13084]
[1777880850394,36.3,79898.0,0.0,-0.35965,0.00014,27.13084]
[1777880851520,36.3,79907.91,0.0,-0.35824,0.00014,27.09732]
[1777880851732,36.3,79907.91,0.0,-0.35824,0.00014,27.09732]
[1777880851764,36.3,79907.91,0.0,-0.35824,0.00014,27.09732]
[1777880851793,36.3,79917.01,0.0,-0.35694,0.00014,27.06277]
[1777880852389,36.3,79917.01,0.0,-0.35694,0.00014,27.06277]
[1777880852435,36.3,79917.01,0.0,-0.35694,0.00014,27.06277]
[1777880852660,36.3,79916.9,0.0,-0.35695,0.00014,27.06318]
[1777880853266,36.3,79916.9,0.0,-0.35695,0.00014,27.06318]
[1777880853309,36.3,79916.9,0.0,-0.35695,0.00014,27.06318]
[1777880853402,36.3,79916.9,0.0,-0.35695,0.00014,27.06318]
[1777880853665,36.3,79918.3,0.0,-0.35676,0.00014,27.05841]
[1777880854399,36.3,79918.3,0.0,-0.35676,0.00014,27.05841]
[1777880855160,36.3,79917.66,0.0,-0.35685,0.00014,27.06065]
[1777880855735,36.3,79917.66,0.0,-0.35685,0.00014,27.06065]
[1777880858401,36.3,79911.94,0.0,-0.35766,0.00014,27.0803]
[1777880859391,36.3,79912.25,0.0,-0.35762,0.00014,27.07926]
[1777880861216,36.3,79913.4,0.0,-0.35746,0.00014,27.07538]
[1777880861332,36.3,79913.4,0.0,-0.35746,0.00014,27.07538]
[1777880863247,36.3,79913.94,0.0,-0.35738,0.00014,27.07359]
[1777880863627,36.3,79913.94,0.0,-0.35738,0.00014,27.07359]
[1777880863736,36.31,79909.94,0.0,-0.35795,0.00014,27.08724]
[1777880868771,36.31,79906.82,0.0,-0.35839,0.00014,27.09786]
[1777880869940,36.31,79906.82,0.0,-0.35839,0.00014,27.09786]
[1777880870785,36.31,79905.59,0.0,-0.35857,0.00014,27.10203]
[1777880875822,36.31,79907.82,0.0,-0.35825,0.00014,27.09448]
[1777880876634,36.31,79907.82,0.0,-0.35825,0.00014,27.09448]
[1777880876679,36.31,79907.82,0.0,-0.35825,0.00014,27.09448]
[1777880876829,36.31,79907.26,0.0,-0.35833,0.00014,27.09639]
[1777880880802,36.31,79901.87,0.0,-0.35909,0.00014,27.11461]
[1777880881115,36.31,79900.95,0.0,-0.35922,0.00014,27.1177]
[1777880881232,36.31,79900.95,0.0,-0.35922,0.00014,27.1177]
[1777880881533,36.31,79900.95,0.0,-0.35922,0.00014,27.1177]
[1777880881580,36.31,79900.95,0.0,-0.35922,0.00014,27.1177]
[1777880881984,36.3,79890.87,0.0,-0.36066,0.00014,27.15152]
[1777880882954,36.3,79890.87,0.0,-0.36066,0.00014,27.15152]
[1777880884003,36.3,79889.69,0.0,-0.36082,0.00014,27.15544]
[1777880884020,36.3,79888.98,0.0,-0.36092,0.00014,27.15776]
[1777880884781,36.3,79888.98,0.0,-0.36092,0.00014,27.15776]
[1777880884886,36.3,79888.98,0.0,-0.36092,0.00014,27.15772]
[1777880885570,36.3,79888.98,0.0,-0.36092,0.00014,27.15772]
[1777880890929,36.3,79894.77,0.0,-0.36009,0.00014,27.13812]
[1777880891399,36.3,79894.77,0.0,-0.36009,0.00014,27.13812]
[1777880891935,36.3,79894.9,0.0,-0.36007,0.00014,27.13765]
[1777880896970,36.3,79899.0,0.0,-0.35948,0.00014,27.12376]
[1777880897555,36.3,79899.0,0.0,-0.35948,0.00014,27.12376]
[1777880903012,36.3,79897.86,0.0,-0.35964,0.00014,27.12748]
[1777880903982,36.3,79897.86,0.0,-0.35964,0.00014,27.12748]
[1777880904031,36.3,79897.86,0.0,-0.35964,0.00014,27.12748]
[1777880905885,36.3,79898.4,0.0,-0.35956,0.00014,27.12562]
[1777880906034,36.3,79898.48,0.0,-0.35955,0.00014,27.12533]
[1777880911068,36.3,79898.61,0.0,-0.35951,0.00014,27.12132]
[1777880916612,36.3,79899.52,0.0,-0.35938,0.00014,27.1182]
[1777880922147,36.3,79904.64,0.0,-0.35865,0.00014,27.1009]
[1777880927182,36.3,79900.62,0.0,-0.35923,0.00014,27.11449]
[1777880932626,36.29,79898.14,0.0,-0.35958,0.00014,27.12279]
[1777880934273,36.29,79894.52,0.0,-0.36009,0.00014,27.13491]
[1777880934289,36.29,79894.52,0.0,-0.36009,0.00014,27.13491]
[1777880934386,36.29,79894.58,0.0,-0.36008,0.00014,27.13468]
[1777880940069,36.29,79895.32,0.0,-0.35997,0.00014,27.13211]
[1777880940195,36.29,79890.91,0.0,-0.3606,0.00014,27.14686]
[1777880940254,36.29,79890.91,0.0,-0.3606,0.00014,27.14686]
[1777880940924,36.29,79890.91,0.0,-0.3606,0.00014,27.14686]
[1777880941026,36.29,79888.55,0.0,-0.36093,0.00014,27.15471]
[1777880941647,36.29,79888.55,0.0,-0.36093,0.00014,27.15471]
[1777880944778,36.3,79882.43,0.0,-0.36181,0.00014,27.17527]
[1777880946341,36.3,79880.23,0.0,-0.36213,0.00014,27.18268]
[1777880947113,36.3,79880.23,0.0,-0.36213,0.00014,27.18268]
[1777880947172,36.3,79878.15,0.0,-0.36243,0.00014,27.18961]
[1777880948377,36.3,79878.15,0.0,-0.36243,0.00014,27.18967]
[1777880950408,36.3,79874.21,0.0,-0.363,0.00014,27.20273]
[1777880950563,36.3,79874.21,0.0,-0.363,0.00014,27.20273]
[1777880952529,36.3,79874.29,0.0,-0.36299,0.00014,27.20257]
[1777880952556,36.3,79874.41,0.0,-0.36297,0.00014,27.20223]
[1777880953430,36.3,79874.41,0.0,-0.36297,0.00014,27.20223]
[1777880954831,36.3,79874.7,0.0,-0.36294,0.00014,27.20133]
[1777880954848,36.3,79874.7,0.0,-0.36294,0.00014,27.20133]
[1777880954904,36.3,79873.76,0.0,-0.36307,0.00014,27.20447]
[1777880959061,36.3,79869.46,0.0,-0.36369,0.00014,27.21867]
[1777880960002,36.3,79869.63,0.0,-0.36367,0.00014,27.21816]
[1777880960207,36.3,79869.97,0.0,-0.36362,0.00014,27.21704]
[1777880960225,36.3,79869.97,0.0,-0.36362,0.00014,27.21704]
[1777880960246,36.3,79869.97,0.0,-0.36362,0.00014,27.21704]
[1777880960424,36.3,79869.66,0.0,-0.36366,0.00014,27.21804]
[1777880962537,36.31,79869.91,0.0,-0.36363,0.00014,27.21726]
[1777880962726,36.31,79869.91,0.0,-0.36363,0.00014,27.21726]
[1777880962771,36.31,79870.3,0.0,-0.36357,0.00014,27.21602]
[1777880964790,36.31,79865.88,0.0,-0.36421,0.00014,27.23047]
[1777880964815,36.31,79865.88,0.0,-0.36421,0.00014,27.23047]
[1777880964846,36.31,79861.81,0.0,-0.36479,0.00014,27.2437]
[1777880970056,36.31,79857.7,0.0,-0.36538,0.00014,27.25704]
[1777880972870,36.31,79856.94,0.0,-0.36547,0.00014,27.25603]
[1777880972967,36.31,79856.43,0.0,-0.36555,0.00014,27.25769]
[1777880974930,36.31,79856.26,0.0,-0.36557,0.00014,27.25825]
[1777880974949,36.31,79867.83,0.0,-0.36392,0.00014,27.2208]
[1777880980126,36.31,79868.91,0.0,-0.36377,0.00014,27.21748]
[1777880985594,36.31,79870.24,0.0,-0.36359,0.00014,27.21336]
[1777880990629,36.32,79870.44,0.0,-0.36357,0.00014,27.21289]
[1777880995663,36.32,79871.57,0.0,-0.36342,0.00014,27.20938]
[1777880999086,36.32,79871.33,0.0,-0.36345,0.00014,27.21023]
[1777880999273,36.32,79866.6,0.0,-0.36413,0.00014,27.22568]
[1777881000155,36.32,79866.19,0.0,-0.36419,0.00014,27.22703]
[1777881002913,36.32,79863.66,0.0,-0.36455,0.00014,27.23529]
[1777881003012,36.32,79863.66,0.0,-0.36455,0.00014,27.23529]
[1777881003048,36.32,79863.66,0.0,-0.36455,0.00014,27.23529]
[1777881003144,36.32,79860.22,0.0,-0.36504,0.00014,27.24639]
[1777881004895,36.32,79860.22,0.0,-0.36504,0.00014,27.24637]
[1777881004918,36.32,79860.22,0.0,-0.36504,0.00014,27.24637]
[1777881005382,36.32,79854.81,0.0,-0.36581,0.00014,27.26379]
[1777881005391,36.32,79854.81,0.0,-0.36581,0.00014,27.26379]
[1777881005737,36.32,79854.81,0.0,-0.36581,0.00014,27.26378]
[1777881008245,36.32,79853.07,0.0,-0.36606,0.00014,27.26935]
[1777881009441,36.32,79852.35,0.0,-0.36616,0.00014,27.27165]
[1777881011387,36.32,79850.97,0.0,-0.36636,0.00014,27.27604]
[1777881011466,36.32,79850.97,0.0,-0.36636,0.00014,27.27604]
[1777881013099,36.32,79850.0,0.0,-0.3665,0.00014,27.27913]
[1777881013493,36.32,79846.5,0.0,-0.367,0.00014,27.29028]
[1777881013835,36.32,79846.5,0.0,-0.367,0.00014,27.29028]
[1777881015538,36.32,79846.17,0.0,-0.36705,0.00014,27.29129]
[1777881016621,36.32,79846.1,0.0,-0.36705,0.00014,27.29149]
[1777881016711,36.32,79846.1,0.0,-0.36705,0.00014,27.29149]
[1777881020011,36.32,79845.66,0.0,-0.36711,0.00014,27.29281]
[1777881021534,36.32,79844.87,0.0,-0.36723,0.00014,27.29527]
[1777881021641,36.32,79844.87,0.0,-0.36723,0.00014,27.29527]
[1777881021856,36.32,79844.87,0.0,-0.36723,0.00014,27.29527]
[1777881022061,36.32,79839.38,0.0,-0.36801,0.00014,27.31262]
[1777881026558,36.31,79834.34,0.0,-0.36872,0.00014,27.32831]
[1777881027777,36.31,79834.29,0.0,-0.36873,0.00014,27.32841]
[1777881027990,36.31,79834.29,0.0,-0.36873,0.00014,27.32841]
[1777881028000,36.31,79834.29,0.0,-0.36873,0.00014,27.32841]
[1777881028012,36.31,79828.26,0.0,-0.36959,0.00014,27.34723]
[1777881029162,36.31,79828.26,0.0,-0.36959,0.00014,27.34723]
[1777881029191,36.31,79828.26,0.0,-0.36959,0.00014,27.34723]
[1777881029794,36.31,79828.27,0.0,-0.36959,0.00014,27.34714]
[1777881030112,36.31,79828.27,0.0,-0.36959,0.00014,27.34714]
[1777881030186,36.31,79822.7,0.0,-0.37038,0.00014,27.36438]
[1777881031812,36.31,79822.7,0.0,-0.37038,0.00014,27.36431]
[1777881031917,36.31,79823.04,0.0,-0.37032,0.00014,27.35982]
[1777881036955,36.31,79822.46,0.0,-0.37041,0.00014,27.36181]
[1777881041987,36.31,79821.94,0.0,-0.37049,0.00014,27.3636]
[1777881047022,36.32,79818.06,0.0,-0.37106,0.00014,27.37576]
[1777881052058,36.32,79817.78,0.0,-0.37111,0.00014,27.37679]
[1777881054170,36.32,79817.78,0.0,-0.37111,0.00014,27.37679]
[1777881054175,36.32,79816.67,0.0,-0.37127,0.00014,27.38027]
[1777881058197,36.32,79814.89,0.0,-0.37153,0.00014,27.38581]
[1777881058283,36.32,79814.78,0.0,-0.37155,0.00014,27.38621]
[1777881058577,36.32,79814.78,0.0,-0.37155,0.00014,27.38621]
[1777881058590,36.32,79814.78,0.0,-0.37155,0.00014,27.38621]
[1777881059106,36.32,79813.87,0.0,-0.37168,0.00014,27.38903]
[1777881060377,36.32,79810.07,0.0,-0.37223,0.00014,27.40068]
[1777881060512,36.32,79810.07,0.0,-0.37223,0.00014,27.40068]
[1777881060563,36.32,79810.07,0.0,-0.37223,0.00014,27.40068]
[1777881061100,36.32,79810.07,0.0,-0.37223,0.00014,27.40068]
[1777881062240,36.32,79806.06,0.0,-0.3728,0.00014,27.41293]
[1777881062285,36.32,79806.06,0.0,-0.3728,0.00014,27.41293]
[1777881062433,36.32,79806.06,0.0,-0.3728,0.00014,27.41293]
[1777881062440,36.32,79806.06,0.0,-0.3728,0.00014,27.41293]
[1777881063144,36.32,79806.06,0.0,-0.3728,0.00014,27.41295]
[1777881068172,36.32,79799.44,0.0,-0.37376,0.00014,27.43304]
[1777881068932,36.32,79799.44,0.0,-0.37376,0.00014,27.43304]
[1777881069527,36.32,79800.89,0.0,-0.37355,0.00014,27.42868]
[1777881071834,36.32,79802.15,0.0,-0.37337,0.00014,27.42489]
[1777881071840,36.32,79802.15,0.0,-0.37337,0.00014,27.42489]
[1777881071938,36.32,79802.15,0.0,-0.37337,0.00014,27.42489]
[1777881072203,36.32,79802.49,0.0,-0.37332,0.00014,27.42387]
[1777881072371,36.32,79802.49,0.0,-0.37332,0.00014,27.42387]
[1777881072407,36.32,79802.49,0.0,-0.37332,0.00014,27.42387]
[1777881073176,36.32,79802.49,0.0,-0.37332,0.00014,27.42387]
[1777881073186,36.32,79802.49,0.0,-0.37332,0.00014,27.42387]
[1777881073211,36.32,79802.49,0.0,-0.37332,0.00014,27.42387]
[1777881073227,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881073297,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881073318,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881073761,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881073770,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881074218,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881074707,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881074911,36.33,79791.88,0.0,-0.37485,0.00014,27.45577]
[1777881080829,36.32,79791.65,0.0,-0.37488,0.00014,27.45638]
[1777881086298,36.32,79792.78,0.0,-0.37472,0.00014,27.45294]
[1777881088582,36.32,79793.08,0.0,-0.37467,0.00014,27.45203]
[1777881088619,36.32,79793.08,0.0,-0.37467,0.00014,27.45203]
[1777881088647,36.32,79793.08,0.0,-0.37467,0.00014,27.45203]
[1777881088683,36.32,79793.08,0.0,-0.37467,0.00014,27.45203]
[1777881089031,36.32,79793.64,0.0,-0.37459,0.00014,27.45035]
[1777881090075,36.32,79805.41,0.0,-0.3729,0.00014,27.41487]
[1777881090806,36.32,79805.41,0.0,-0.3729,0.00014,27.41487]
[1777881091006,36.32,79804.64,0.0,-0.37299,0.00014,27.41375]
[1777881092572,36.32,79801.91,0.0,-0.37339,0.00014,27.42203]
[1777881094067,36.32,79800.85,0.0,-0.37354,0.00014,27.42524]
[1777881094083,36.32,79800.55,0.0,-0.37358,0.00014,27.42615]
[1777881099826,36.32,79801.31,0.0,-0.37348,0.00014,27.4239]
[1777881106217,36.32,79800.54,0.0,-0.37359,0.00014,27.42625]
[1777881106268,36.32,79800.54,0.0,-0.37359,0.00014,27.42625]
[1777881107049,36.32,79800.28,0.0,-0.37363,0.00014,27.42705]
[1777881108081,36.32,79793.98,0.0,-0.37453,0.00014,27.44598]
[1777881108313,36.32,79791.63,0.0,-0.37487,0.00014,27.453]
[1777881108458,36.32,79791.63,0.0,-0.37487,0.00014,27.45299]
[1777881112366,36.32,79792.02,0.0,-0.37481,0.00014,27.45179]
[1777881112514,36.32,79792.02,0.0,-0.37481,0.00014,27.45179]
[1777881112649,36.32,79792.02,0.0,-0.37481,0.00014,27.45179]
[1777881112728,36.32,79792.02,0.0,-0.37481,0.00014,27.45179]
[1777881112751,36.32,79792.02,0.0,-0.37481,0.00014,27.45179]
[1777881113056,36.32,79790.7,0.0,-0.375,0.00014,27.45571]
[1777881114485,36.32,79790.7,0.0,-0.375,0.00014,27.4557]
[1777881114965,36.32,79807.5,0.0,-0.37258,0.00014,27.40511]
[1777881115531,36.32,79807.5,0.0,-0.37258,0.00014,27.40511]
[1777881115571,36.32,79807.5,0.0,-0.37258,0.00014,27.40511]
[1777881116238,36.32,79807.33,0.0,-0.37261,0.00014,27.40564]
[1777881116497,36.32,79807.33,0.0,-0.37261,0.00014,27.40564]
[1777881117925,36.32,79806.29,0.0,-0.37276,0.00014,27.40882]
[1777881118255,36.32,79806.08,0.0,-0.37279,0.00014,27.40948]
[1777881120439,36.32,79804.7,0.0,-0.37299,0.00014,27.41369]
[1777881126565,36.33,79800.73,0.0,-0.37357,0.00014,27.42576]
[1777881126649,36.33,79800.34,0.0,-0.37362,0.00014,27.42694]
[1777881130296,36.33,79800.99,0.0,-0.37353,0.00014,27.425]
[1777881130637,36.33,79801.04,0.0,-0.37352,0.00014,27.42485]
[1777881130944,36.33,79801.04,0.0,-0.37352,0.00014,27.42485]
[1777881131225,36.33,79801.04,0.0,-0.37352,0.00014,27.42485]
[1777881132413,36.33,79800.57,0.0,-0.37359,0.00014,27.42629]
[1777881132682,36.33,79800.57,0.0,-0.37359,0.00014,27.42629]
[1777881132712,36.33,79795.12,0.0,-0.37438,0.00014,27.44268]
[1777881135732,36.33,79794.88,0.0,-0.37441,0.00014,27.44339]
[1777881141258,36.33,79793.84,0.0,-0.37456,0.00014,27.44646]
[1777881143360,36.33,79792.82,0.0,-0.3747,0.00014,27.4495]
[1777881143708,36.32,79792.99,0.0,-0.37468,0.00014,27.44898]
[1777881145696,36.32,79790.36,0.0,-0.37506,0.00014,27.45682]
[1777881145747,36.32,79782.68,0.0,-0.37616,0.00014,27.47958]
[1777881146597,36.32,79782.68,0.0,-0.37616,0.00014,27.47958]
[1777881147013,36.32,79782.68,0.0,-0.37616,0.00014,27.47958]
[1777881147819,36.32,79781.16,0.0,-0.37638,0.00014,27.48404]
[1777881147966,36.32,79776.38,0.0,-0.37707,0.00014,27.49807]
[1777881149486,36.32,79774.53,0.0,-0.37734,0.00014,27.50345]
[1777881149669,36.32,79774.53,0.0,-0.37734,0.00014,27.50345]
[1777881149763,36.32,79774.53,0.0,-0.37734,0.00014,27.50345]
[1777881149899,36.32,79774.53,0.0,-0.37734,0.00014,27.50345]
[1777881149999,36.32,79774.28,0.0,-0.37737,0.00014,27.50414]
[1777881150370,36.32,79774.28,0.0,-0.37737,0.00014,27.50414]
[1777881150928,36.32,79774.28,0.0,-0.37737,0.00014,27.50414]
[1777881150937,36.32,79774.28,0.0,-0.37737,0.00014,27.50414]
[1777881150952,36.32,79773.86,0.0,-0.37743,0.00014,27.50533]
[1777881152576,36.32,79773.86,0.0,-0.37742,0.00014,27.50183]
[1777881156575,36.32,79771.91,0.0,-0.37769,0.00014,27.50736]
[1777881162926,36.32,79769.71,0.0,-0.378,0.00014,27.51353]
[1777881163087,36.32,79769.71,0.0,-0.378,0.00014,27.51353]
[1777881163099,36.31,79769.7,0.0,-0.378,0.00014,27.51352]
[1777881163866,36.31,79769.7,0.0,-0.378,0.00014,27.51352]
[1777881165107,36.31,79769.7,0.0,-0.378,0.00014,27.51348]
[1777881165209,36.31,79769.7,0.0,-0.378,0.00014,27.51344]
[1777881169167,36.31,79768.33,0.0,-0.37819,0.00014,27.51729]
[1777881169264,36.31,79768.25,0.0,-0.3782,0.00014,27.51748]
[1777881174924,36.31,79767.38,0.0,-0.37831,0.00014,27.51976]
[1777881179959,36.3,79764.81,0.0,-0.37867,0.00014,27.52698]
[1777881181324,36.3,79764.81,0.0,-0.37867,0.00014,27.52698]
[1777881185585,36.3,79764.54,0.0,-0.37871,0.00014,27.52758]
[1777881185631,36.3,79764.54,0.0,-0.37871,0.00014,27.52758]
[1777881187399,36.3,79764.57,0.0,-0.37869,0.00014,27.52735]
[1777881187439,36.3,79764.57,0.0,-0.37869,0.00014,27.52735]
[1777881189052,36.3,79764.7,0.0,-0.37867,0.00014,27.52693]
[1777881189432,36.3,79764.2,0.0,-0.37874,0.00014,27.52834]
[1777881193976,36.29,79762.22,0.0,-0.37902,0.00014,27.53387]
[1777881194016,36.29,79762.22,0.0,-0.37902,0.00014,27.53387]
[1777881195540,36.29,79757.69,0.0,-0.37967,0.00014,27.54679]
[1777881195567,36.29,79757.69,0.0,-0.37967,0.00014,27.54679]
[1777881198267,36.29,79757.06,0.0,-0.37976,0.00014,27.54849]
[1777881199630,36.29,79756.77,0.0,-0.3798,0.00014,27.54921]
[1777881199663,36.29,79756.86,0.0,-0.37978,0.00014,27.54889]
[1777881205737,36.28,79757.0,0.0,-0.37975,0.00014,27.54825]
[1777881205789,36.28,79757.0,0.0,-0.37975,0.00014,27.54825]
[1777881211831,36.28,79751.84,0.0,-0.38048,0.00015,27.56262]
[1777881214203,36.27,79760.03,0.0,-0.37927,0.00014,27.53544]
[1777881217962,36.27,79759.14,0.0,-0.37939,0.00015,27.53782]
[1777881217998,36.27,79759.14,0.0,-0.37939,0.00015,27.53782]
[1777881222014,36.27,79761.01,0.0,-0.37911,0.00014,27.53218]
[1777881222259,36.27,79761.59,0.0,-0.37902,0.00014,27.53045]
[1777881224517,36.26,79761.5,0.0,-0.37903,0.00014,27.5306]
[1777881224567,36.26,79761.5,0.0,-0.37903,0.00014,27.5306]
[1777881230315,36.26,79760.42,0.0,-0.37917,0.00015,27.53338]
[1777881235350,36.26,79760.87,0.0,-0.37909,0.00015,27.53179]
[1777881240385,36.25,79760.71,0.0,-0.3791,0.00015,27.53197]
[1777881240586,36.25,79760.71,0.0,-0.3791,0.00015,27.53197]
[1777881240623,36.25,79760.71,0.0,-0.3791,0.00015,27.53197]
[1777881245801,36.25,79757.78,0.0,-0.37952,0.00015,27.54012]
[1777881252045,36.24,79757.74,0.0,-0.3795,0.00015,27.53979]
[1777881257505,36.23,79758.16,0.0,-0.37942,0.00015,27.53818]
[1777881262585,36.23,79758.79,0.0,-0.37932,0.00015,27.5361]
[1777881262733,36.23,79758.79,0.0,-0.37932,0.00015,27.5361]
[1777881262793,36.23,79758.79,0.0,-0.37932,0.00015,27.5361]
[1777881263738,36.23,79759.09,0.0,-0.37927,0.00015,27.53517]
[1777881264659,36.23,79756.94,0.0,-0.37958,0.00015,27.5413]
[1777881264787,36.23,79756.94,0.0,-0.37958,0.00015,27.5413]
[1777881264817,36.23,79756.15,0.0,-0.37969,0.00015,27.5435]
[1777881265699,36.23,79756.15,0.0,-0.37969,0.00015,27.5435]
[1777881266405,36.22,79756.11,0.0,-0.3797,0.00015,27.54354]
[1777881267833,36.22,79763.65,0.0,-0.3786,0.00015,27.52164]
[1777881268834,36.22,79763.65,0.0,-0.3786,0.00015,27.52164]
[1777881271372,36.22,79765.11,0.0,-0.37838,0.00015,27.51728]
[1777881271379,36.22,79765.11,0.0,-0.37838,0.00015,27.51728]
[1777881277021,36.22,79763.61,0.0,-0.37857,0.00015,27.51785]
[1777881282257,36.21,79763.71,0.0,-0.37854,0.00015,27.51726]
[1777881288349,36.21,79763.32,0.0,-0.37859,0.00015,27.51816]
[1777881293398,36.2,79762.84,0.0,-0.37865,0.00015,27.51933]
[1777881297253,36.2,79762.07,0.0,-0.37875,0.00015,27.52138]
[1777881297266,36.2,79762.07,0.0,-0.37875,0.00015,27.52133]
[1777881299113,36.2,79761.98,0.0,-0.37876,0.00015,27.52154]
[1777881299131,36.2,79761.98,0.0,-0.37876,0.00015,27.52154]
[1777881299214,36.2,79761.98,0.0,-0.37876,0.00015,27.5215]
[1777881305847,36.19,79761.49,0.0,-0.37881,0.00015,27.52259]
[1777881307429,36.19,79761.49,0.0,-0.37881,0.00015,27.52259]
[1777881307967,36.19,79761.36,0.0,-0.37883,0.00015,27.52288]
[1777881313904,36.19,79760.76,0.0,-0.3789,0.00015,27.52435]
[1777881318938,36.18,79760.13,0.0,-0.37899,0.00015,27.52595]
[1777881323974,36.18,79760.01,0.0,-0.37899,0.00015,27.52609]
[1777881327803,36.18,79760.09,0.0,-0.37898,0.00015,27.52572]
[1777881329453,36.18,79759.57,0.0,-0.37905,0.00015,27.52718]
[1777881330109,36.18,79756.3,0.0,-0.37952,0.00015,27.53653]
[1777881331855,36.18,79756.3,0.0,-0.37951,0.00015,27.53303]
[1777881335933,36.17,79756.94,0.0,-0.3794,0.00015,27.53098]
[1777881335937,36.17,79756.94,0.0,-0.3794,0.00015,27.53098]
[1777881336228,36.17,79756.94,0.0,-0.3794,0.00015,27.53098]
[1777881336330,36.17,79757.23,0.0,-0.37936,0.00015,27.5301]
[1777881338027,36.17,79757.23,0.0,-0.37936,0.00015,27.53005]
[1777881338521,36.17,79757.23,0.0,-0.37936,0.00015,27.53005]
[1777881338882,36.17,79757.07,0.0,-0.37938,0.00015,27.53046]
[1777881338949,36.17,79757.07,0.0,-0.37938,0.00015,27.53046]
[1777881339254,36.17,79744.11,0.0,-0.38126,0.00015,27.5675]
[1777881339651,36.17,79744.11,0.0,-0.38126,0.00015,27.5675]
[1777881340502,36.17,79744.11,0.0,-0.38126,0.00015,27.5675]
[1777881341590,36.17,79745.31,0.0,-0.38108,0.00015,27.56395]
[1777881343039,36.17,79745.7,0.0,-0.38102,0.00015,27.56277]
[1777881343157,36.17,79745.7,0.0,-0.38102,0.00015,27.56277]
[1777881346862,36.16,79745.46,0.0,-0.38104,0.00015,27.56315]
[1777881348017,36.16,79746.22,0.0,-0.38093,0.00015,27.56091]
[1777881348142,36.16,79747.24,0.0,-0.38078,0.00015,27.55793]
[1777881349954,36.16,79747.44,0.0,-0.38074,0.00015,27.55729]
[1777881354194,36.15,79746.79,0.0,-0.38082,0.00015,27.55883]
[1777881355227,36.15,79746.53,0.0,-0.38086,0.00015,27.55958]
[1777881355271,36.15,79746.33,0.0,-0.38088,0.00015,27.55999]
[1777881356257,36.15,79746.33,0.0,-0.38088,0.00015,27.55999]
[1777881356332,36.15,79746.15,0.0,-0.38091,0.00015,27.56043]
[1777881357015,36.15,79746.15,0.0,-0.38091,0.00015,27.56043]
[1777881358258,36.15,79746.08,0.0,-0.38091,0.00015,27.56055]
[1777881358359,36.15,79746.08,0.0,-0.38091,0.00015,27.56047]
[1777881363482,36.14,79745.78,0.0,-0.38094,0.00015,27.56102]
[1777881364365,36.14,79744.95,0.0,-0.38106,0.00015,27.5633]
[1777881368455,36.14,79745.11,0.0,-0.38102,0.00015,27.56253]
[1777881368556,36.13,79744.01,0.0,-0.38117,0.00015,27.56551]
[1777881374325,36.13,79743.35,0.0,-0.38125,0.00015,27.56699]
[1777881375241,36.13,79743.35,0.0,-0.38125,0.00015,27.56699]
[1777881375738,36.13,79743.45,0.0,-0.38123,0.00015,27.56663]
[1777881380887,36.12,79743.14,0.0,-0.38126,0.00015,27.56712]
[1777881386905,36.11,79744.36,0.0,-0.38107,0.00015,27.56327]
[1777881392452,36.11,79744.31,0.0,-0.38104,0.00015,27.55944]
[1777881397487,36.1,79744.18,0.0,-0.38104,0.00015,27.55945]
[1777881402521,36.09,79742.75,0.0,-0.38123,0.00015,27.56316]
[1777881404982,36.09,79743.49,0.0,-0.38112,0.00015,27.5609]
[1777881405543,36.09,79743.14,0.0,-0.38116,0.00015,27.56183]
[1777881410597,36.08,79743.25,0.0,-0.38113,0.00015,27.56109]
[1777881411919,36.08,79743.29,0.0,-0.38112,0.00015,27.5609]
[1777881413184,36.08,79743.41,0.0,-0.3811,0.00015,27.56049]
[1777881413599,36.08,79743.17,0.0,-0.38113,0.00015,27.5611]
[1777881419642,36.07,79743.45,0.0,-0.38107,0.00015,27.55989]
[1777881420670,36.07,79743.45,0.0,-0.38107,0.00015,27.55989]
[1777881421290,36.07,79743.45,0.0,-0.38107,0.00015,27.55989]
[1777881421383,36.07,79741.74,0.0,-0.38132,0.00015,27.56469]
[1777881423330,36.07,79739.08,0.0,-0.3817,0.00015,27.57217]
[1777881423336,36.07,79739.08,0.0,-0.3817,0.00015,27.57217]
[1777881423409,36.07,79739.08,0.0,-0.3817,0.00015,27.57217]
[1777881423510,36.07,79739.38,0.0,-0.38166,0.00015,27.57124]
[1777881424162,36.07,79739.38,0.0,-0.38166,0.00015,27.57124]
[1777881425830,36.07,79739.67,0.0,-0.38161,0.00015,27.57027]
[1777881426600,36.07,79739.67,0.0,-0.38161,0.00015,27.57027]
[1777881435489,36.06,79744.76,0.0,-0.38083,0.00015,27.55507]
[1777881440789,36.05,79748.44,0.0,-0.38027,0.00015,27.544]
[1777881445826,36.04,79749.99,0.0,-0.38003,0.00015,27.53918]
[1777881449759,36.04,79751.38,0.0,-0.37981,0.00015,27.53495]
[1777881449854,36.04,79751.38,0.0,-0.37981,0.00015,27.53488]
[1777881454889,36.03,79752.62,0.0,-0.3796,0.00015,27.52748]
[1777881459924,36.03,79753.93,0.0,-0.37939,0.00015,27.52334]
[1777881464958,36.02,79754.7,0.0,-0.37927,0.00015,27.52075]
[1777881469994,36.02,79756.31,0.0,-0.37901,0.00015,27.51573]
[1777881475034,36.01,79757.69,0.0,-0.3788,0.00015,27.51137]
[1777881480025,36.01,79760.89,0.0,-0.37833,0.00015,27.50196]
[1777881480209,36.01,79760.89,0.0,-0.37833,0.00015,27.50196]
[1777881480413,36.01,79760.89,0.0,-0.37833,0.00015,27.50196]
[1777881480512,36.01,79760.88,0.0,-0.37832,0.00015,27.50175]
[1777881484264,36.0,79760.84,0.0,-0.37832,0.00015,27.50168]
[1777881484364,36.0,79760.72,0.0,-0.37833,0.00015,27.50197]
[1777881492152,35.99,79761.51,0.0,-0.37819,0.00015,27.49918]
[1777881497188,35.99,79761.32,0.0,-0.37821,0.00015,27.49943]
[1777881498521,35.99,79761.32,0.0,-0.37821,0.00015,27.49943]
[1777881498609,35.99,79762.88,0.0,-0.37798,0.00015,27.4948]
[1777881502058,35.99,79769.66,0.0,-0.37698,0.00015,27.47465]
[1777881502573,35.99,79769.66,0.0,-0.37698,0.00015,27.47465]
[1777881502671,35.99,79761.38,0.0,-0.37819,0.00015,27.499]
[1777881504597,35.99,79760.79,0.0,-0.37827,0.00015,27.50068]
[1777881504611,35.99,79760.79,0.0,-0.37827,0.00015,27.50068]
[1777881504654,35.98,79760.29,0.0,-0.37834,0.00015,27.50208]
[1777881504908,35.98,79760.29,0.0,-0.37834,0.00015,27.50208]
[1777881505321,35.98,79760.29,0.0,-0.37834,0.00015,27.50208]
[1777881505491,35.98,79760.29,0.0,-0.37834,0.00015,27.50208]
[1777881505667,35.98,79760.29,0.0,-0.37834,0.00015,27.50208]
[1777881505685,35.98,79752.3,0.0,-0.37951,0.00015,27.52531]
[1777881505915,35.98,79752.3,0.0,-0.37951,0.00015,27.52531]
[1777881506673,35.98,79742.44,0.0,-0.38095,0.00015,27.55372]
[1777881508450,35.98,79742.06,0.0,-0.38101,0.00015,27.5548]
[1777881508722,35.98,79743.76,0.0,-0.38076,0.00015,27.54994]
[1777881508815,35.98,79743.76,0.0,-0.38076,0.00015,27.54994]
[1777881509272,35.98,79743.76,0.0,-0.38076,0.00015,27.54997]
[1777881514307,35.99,79738.41,0.0,-0.38154,0.00015,27.56196]
[1777881517620,35.99,79736.15,0.0,-0.38187,0.00015,27.56842]
[1777881517834,35.99,79734.54,0.0,-0.38211,0.00015,27.57305]
[1777881517856,35.99,79734.54,0.0,-0.38211,0.00015,27.57305]
[1777881518335,35.99,79734.54,0.0,-0.38211,0.00015,27.57305]
[1777881520442,35.99,79731.69,0.0,-0.38253,0.00015,27.58114]
[1777881521020,35.99,79729.57,0.0,-0.38284,0.00015,27.58715]
[1777881521635,35.99,79729.57,0.0,-0.38284,0.00015,27.58715]
[1777881522774,35.99,79728.7,0.0,-0.38297,0.00015,27.58964]
[1777881522934,35.99,79728.7,0.0,-0.38297,0.00015,27.58964]
[1777881524015,35.99,79727.82,0.0,-0.3831,0.00015,27.59215]
[1777881524586,35.99,79722.23,0.0,-0.38392,0.00015,27.60778]
[1777881524959,35.99,79722.23,0.0,-0.38392,0.00015,27.60778]
[1777881525474,35.99,79722.23,0.0,-0.38392,0.00015,27.60778]
[1777881525489,35.99,79721.54,0.0,-0.38402,0.00015,27.60969]
[1777881525764,35.99,79721.54,0.0,-0.38402,0.00015,27.60969]
[1777881525794,35.99,79721.54,0.0,-0.38402,0.00015,27.60969]
[1777881526984,35.99,79721.26,0.0,-0.38406,0.00015,27.61046]
[1777881527503,35.99,79720.93,0.0,-0.38411,0.00015,27.61138]
[1777881528087,35.99,79720.93,0.0,-0.38411,0.00015,27.61138]
[1777881533440,36.0,79717.37,0.0,-0.38466,0.00015,27.62172]
[1777881535102,36.0,79715.84,0.0,-0.38488,0.00015,27.62603]
[1777881535454,36.0,79715.15,0.0,-0.38499,0.00015,27.62801]
[1777881537411,36.0,79714.72,0.0,-0.38506,0.00015,27.62927]
[1777881537670,36.0,79714.72,0.0,-0.38506,0.00015,27.62927]
[1777881539201,36.0,79713.65,0.0,-0.38522,0.00015,27.63237]
[1777881539220,36.0,79713.65,0.0,-0.38522,0.00015,27.63237]
[1777881539482,36.01,79712.33,0.0,-0.38542,0.00015,27.63607]
[1777881543961,36.01,79707.56,0.0,-0.38613,0.00015,27.64942]
[1777881545531,36.01,79704.18,0.0,-0.38663,0.00015,27.65868]
[1777881548950,36.02,79698.48,0.0,-0.38748,0.00015,27.67435]
[1777881549380,36.02,79698.48,0.0,-0.38748,0.00015,27.67435]
[1777881553414,36.02,79694.46,0.0,-0.38809,0.00015,27.68537]
[1777881553580,36.02,79694.46,0.0,-0.38809,0.00015,27.68542]
[1777881557942,36.02,79692.83,0.0,-0.38834,0.00015,27.68994]
[1777881557950,36.02,79692.83,0.0,-0.38834,0.00015,27.68994]
[1777881558482,36.02,79692.83,0.0,-0.38834,0.00015,27.68994]
[1777881559505,36.03,79692.09,0.0,-0.38845,0.00015,27.69202]
[1777881559624,36.03,79690.21,0.0,-0.38873,0.00015,27.69708]
[1777881564129,36.03,79686.7,0.0,-0.38926,0.00015,27.70658]
[1777881564659,36.03,79684.3,0.0,-0.38961,0.00015,27.71296]
[1777881569694,36.04,79679.34,0.0,-0.39035,0.00015,27.72617]
[1777881571815,36.04,79679.04,0.0,-0.39039,0.00015,27.72359]
[1777881572714,36.04,79679.99,0.0,-0.39025,0.00015,27.72113]
[1777881573555,36.04,79679.99,0.0,-0.39025,0.00015,27.72113]
[1777881573689,36.04,79679.99,0.0,-0.39025,0.00015,27.72113]
[1777881573697,36.04,79679.99,0.0,-0.39025,0.00015,27.72113]
[1777881573723,36.04,79679.95,0.0,-0.39026,0.00015,27.72127]
[1777881574447,36.04,79679.95,0.0,-0.39026,0.00015,27.72127]
[1777881574466,36.04,79679.95,0.0,-0.39026,0.00015,27.72127]
[1777881574729,36.04,79680.17,0.0,-0.39023,0.00015,27.72072]
[1777881574927,36.04,79680.17,0.0,-0.39023,0.00015,27.72072]
[1777881576745,36.04,79690.31,0.0,-0.38874,0.00015,27.69408]
[1777881577166,36.04,79690.31,0.0,-0.38874,0.00015,27.69408]
[1777881577774,36.04,79691.73,0.0,-0.38853,0.00015,27.69035]
[1777881584376,36.05,79689.24,0.0,-0.38891,0.00015,27.69728]
[1777881588325,36.05,79687.89,0.0,-0.38912,0.00015,27.70101]
[1777881588586,36.05,79688.32,0.0,-0.38906,0.00015,27.69993]
[1777881589732,36.05,79688.32,0.0,-0.38906,0.00015,27.69993]
[1777881590579,36.05,79692.11,0.0,-0.3885,0.00015,27.68991]
[1777881591956,36.05,79695.71,0.0,-0.38798,0.00015,27.68042]
[1777881593991,36.06,79695.88,0.0,-0.38796,0.00015,27.68009]
[1777881594107,36.06,79695.88,0.0,-0.38796,0.00015,27.68009]
[1777881594446,36.06,79693.44,0.0,-0.38832,0.00015,27.68668]
[1777881595110,36.06,79693.44,0.0,-0.38832,0.00015,27.68668]
[1777881595257,36.06,79693.44,0.0,-0.38832,0.00015,27.68668]
[1777881597549,36.06,79694.04,0.0,-0.38824,0.00015,27.68514]
[1777881597550,36.06,79693.74,0.0,-0.38829,0.00015,27.68606]
[1777881599002,36.06,79693.74,0.0,-0.38829,0.00015,27.68613]
[1777881600528,36.06,79691.89,0.0,-0.38857,0.00015,27.69112]
[1777881602531,36.06,79682.61,0.0,-0.38994,0.00015,27.7157]
[1777881600091,36.06,79682.61,0.0,-0.38994,0.00015,27.7157]
[1777881611577,36.06,79682.61,0.0,-0.38994,0.00015,27.7157]
[1777881611584,36.06,79667.49,0.0,-0.39216,0.00015,27.75496]
[1777881612174,36.06,79667.49,0.0,-0.39216,0.00015,27.75496]
[1777881612274,36.06,79676.46,0.0,-0.39084,0.00015,27.73178]
[1777881618421,36.06,79669.54,0.0,-0.39186,0.00015,27.74969]
[1777881623102,36.06,79657.31,0.0,-0.39367,0.00015,27.7809]
[1777881628225,36.06,79654.26,0.0,-0.39412,0.00015,27.7886]
[1777881628247,36.06,79646.12,0.0,-0.39532,0.00015,27.80896]
[1777881631162,36.06,79661.68,0.0,-0.39301,0.00015,27.76639]
[1777881636197,36.06,79663.57,0.0,-0.39273,0.00015,27.76158]
[1777881641232,36.06,79662.38,0.0,-0.39291,0.00015,27.76461]
[1777881646268,36.06,79662.14,0.0,-0.39294,0.00015,27.76522]
[1777881650295,36.06,79676.12,0.0,-0.39088,0.00015,27.72925]
[1777881655330,36.06,79676.03,0.0,-0.39088,0.00015,27.72925]
[1777881659358,36.06,79684.22,0.0,-0.38967,0.00015,27.70766]
[1777881664398,36.05,79686.63,0.0,-0.38931,0.00015,27.70117]
[1777881668427,36.05,79688.31,0.0,-0.38906,0.00015,27.69667]
[1777881668634,36.05,79688.31,0.0,-0.38906,0.00015,27.69667]
[1777881668735,36.05,79690.22,0.0,-0.38878,0.00015,27.69158]
[1777881673296,36.05,79691.45,0.0,-0.38859,0.00015,27.68825]
[1777881673544,36.05,79691.45,0.0,-0.38859,0.00015,27.68825]
[1777881673566,36.05,79682.6,0.0,-0.38989,0.00015,27.71162]
[1777881679503,36.05,79683.47,0.0,-0.38976,0.00015,27.70925]
[1777881684538,36.05,79683.68,0.0,-0.38972,0.00015,27.70857]
[1777881689573,36.05,79686.86,0.0,-0.38925,0.00015,27.70006]
[1777881692594,36.04,79700.26,0.0,-0.38726,0.00015,27.66079]
[1777881697631,36.04,79708.6,0.0,-0.38603,0.00015,27.63812]
[1777881698639,36.04,79717.14,0.0,-0.38478,0.00015,27.61469]
[1777881698957,36.04,79717.14,0.0,-0.38478,0.00015,27.61469]
[1777881699156,36.04,79717.14,0.0,-0.38478,0.00015,27.61469]
[1777881699645,36.04,79717.38,0.0,-0.38475,0.00015,27.61405]
[1777881700305,36.04,79717.38,0.0,-0.38475,0.00015,27.61405]
[1777881700653,36.04,79706.89,0.0,-0.38629,0.00015,27.64282]
[1777881701659,36.04,79688.35,0.0,-0.38902,0.00015,27.69262]
[1777881702666,36.04,79686.05,0.0,-0.38935,0.00015,27.69868]
[1777881705820,36.04,79685.22,0.0,-0.38947,0.00015,27.70081]
[1777881705918,36.04,79689.48,0.0,-0.38884,0.00015,27.68948]
[1777881711470,36.04,79690.94,0.0,-0.38862,0.00015,27.68552]
[1777881711573,36.04,79690.94,0.0,-0.38862,0.00015,27.68552]
[1777881711640,36.04,79690.94,0.0,-0.38862,0.00015,27.68552]
[1777881711935,36.04,79699.83,0.0,-0.38731,0.00015,27.66167]
[1777881713697,36.04,79699.83,0.0,-0.38731,0.00015,27.66166]
[1777881713793,36.04,79708.35,0.0,-0.38606,0.00015,27.63857]
[1777881719674,36.04,79713.41,0.0,-0.38532,0.00015,27.62477]
[1777881720492,36.04,79713.82,0.0,-0.38526,0.00015,27.62365]
[1777881720550,36.04,79713.82,0.0,-0.38526,0.00015,27.62365]
[1777881720657,36.04,79713.82,0.0,-0.38526,0.00015,27.62365]
[1777881720849,36.04,79723.47,0.0,-0.38384,0.00015,27.59698]
[1777881722812,36.04,79731.59,0.0,-0.38266,0.00015,27.5743]
[1777881724211,36.04,79732.47,0.0,-0.38253,0.00015,27.57185]
[1777881729859,36.04,79734.94,0.0,-0.38217,0.00015,27.56501]
[1777881732892,36.04,79735.39,0.0,-0.38211,0.00015,27.56379]
[1777881733888,36.05,79727.23,0.0,-0.38331,0.00015,27.5868]
[1777881736484,36.05,79720.82,0.0,-0.38425,0.00015,27.60469]
[1777881736909,36.05,79719.8,0.0,-0.3844,0.00015,27.60753]
[1777881741943,36.05,79723.31,0.0,-0.38389,0.00015,27.59786]
[1777881742949,36.05,79733.15,0.0,-0.38245,0.00015,27.57034]
[1777881747985,36.05,79732.83,0.0,-0.3825,0.00015,27.57143]
[1777881753022,36.05,79732.14,0.0,-0.3826,0.00015,27.57011]
[1777881758056,36.06,79729.0,0.0,-0.38307,0.00015,27.57909]
[1777881760378,36.06,79728.97,0.0,-0.38308,0.00015,27.5792]
[1777881760416,36.06,79729.37,0.0,-0.38302,0.00015,27.57811]
[1777881765705,36.06,79720.0,0.0,-0.3844,0.00015,27.60436]
[1777881768419,36.06,79720.24,0.0,-0.38436,0.00015,27.60372]
[1777881768421,36.06,79719.89,0.0,-0.38442,0.00015,27.60471]
[1777881769408,36.06,79719.89,0.0,-0.38442,0.00015,27.60471]
[1777881771356,36.06,79716.17,0.0,-0.38496,0.00015,27.615]
[1777881772957,36.06,79716.6,0.0,-0.3849,0.00015,27.61383]
[1777881778332,36.06,79718.29,0.0,-0.38465,0.00015,27.60919]
[1777881781171,36.06,79719.45,0.0,-0.38448,0.00015,27.60599]
[1777881782429,36.06,79720.02,0.0,-0.3844,0.00015,27.60442]
[1777881783633,36.06,79720.02,0.0,-0.3844,0.00015,27.60442]
[1777881783657,36.06,79720.02,0.0,-0.3844,0.00015,27.60442]
[1777881783691,36.06,79721.55,0.0,-0.38418,0.00015,27.60018]
[1777881786478,36.06,79717.8,0.0,-0.38473,0.00015,27.61055]
[1777881786579,36.06,79717.73,0.0,-0.38474,0.00015,27.61074]
[1777881787917,36.06,79717.73,0.0,-0.38474,0.00015,27.61074]
[1777881789916,36.06,79717.88,0.0,-0.38471,0.00015,27.61032]
[1777881794726,36.06,79718.25,0.0,-0.38466,0.00015,27.60927]
[1777881794744,36.06,79718.25,0.0,-0.38466,0.00015,27.60927]
[1777881794977,36.06,79710.14,0.0,-0.38585,0.00015,27.63152]
[1777881797072,36.06,79709.05,0.0,-0.386,0.00015,27.63445]
[1777881797268,36.06,79709.05,0.0,-0.386,0.00015,27.63445]
[1777881797396,36.06,79709.05,0.0,-0.386,0.00015,27.63445]
[1777881797606,36.06,79709.05,0.0,-0.386,0.00015,27.63445]
[1777881797651,36.06,79709.05,0.0,-0.386,0.00015,27.63445]
[1777881797860,36.06,79709.05,0.0,-0.386,0.00015,27.63445]
[1777881797910,36.06,79703.25,0.0,-0.38686,0.00015,27.65018]
[1777881798237,36.06,79703.25,0.0,-0.38686,0.00015,27.65018]
[1777881798406,36.06,79693.67,0.0,-0.38826,0.00015,27.67592]
[1777881804398,36.06,79690.19,0.0,-0.38878,0.00015,27.68534]
[1777881810426,36.07,79685.56,0.0,-0.38948,0.00015,27.69781]
[1777881814711,36.07,79684.49,0.0,-0.38963,0.00015,27.69729]
[1777881814725,36.07,79684.49,0.0,-0.38963,0.00015,27.69729]
[1777881814813,36.07,79683.6,0.0,-0.38976,0.00015,27.69966]
[1777881816608,36.07,79687.94,0.0,-0.38912,0.00015,27.68819]
[1777881816709,36.07,79689.45,0.0,-0.3889,0.00015,27.68419]
[1777881817492,36.07,79689.45,0.0,-0.3889,0.00015,27.68419]
[1777881818019,36.07,79688.84,0.0,-0.38898,0.00015,27.68573]
[1777881819220,36.07,79688.84,0.0,-0.38898,0.00015,27.68573]
[1777881819259,36.07,79688.84,0.0,-0.38898,0.00015,27.68573]
[1777881820677,36.07,79687.78,0.0,-0.38914,0.00015,27.6885]
[1777881822825,36.07,79685.06,0.0,-0.38953,0.00015,27.6956]
[1777881824108,36.06,79681.3,0.0,-0.39008,0.00015,27.70539]
[1777881824524,36.06,79681.3,0.0,-0.39008,0.00015,27.70542]
[1777881827937,36.07,79681.27,0.0,-0.39009,0.00015,27.70555]
[1777881828039,36.07,79680.23,0.0,-0.39025,0.00015,27.70833]
[1777881833588,36.07,79683.86,0.0,-0.38972,0.00015,27.69893]
[1777881834497,36.07,79683.86,0.0,-0.38972,0.00015,27.69893]
[1777881834595,36.07,79683.01,0.0,-0.38985,0.00015,27.7012]
[1777881838014,36.07,79683.42,0.0,-0.38979,0.00015,27.70017]
[1777881838062,36.07,79685.06,0.0,-0.38955,0.00015,27.69583]
[1777881839656,36.07,79693.35,0.0,-0.38832,0.00015,27.6738]
[1777881842395,36.07,79692.73,0.0,-0.38841,0.00015,27.67537]
[1777881842651,36.07,79693.15,0.0,-0.38835,0.00015,27.67421]
[1777881844625,36.07,79693.24,0.0,-0.38833,0.00015,27.67393]
[1777881844726,36.07,79693.72,0.0,-0.38826,0.00015,27.67262]
[1777881848763,36.06,79689.1,0.0,-0.38893,0.00015,27.68474]
[1777881848793,36.06,79689.1,0.0,-0.38893,0.00015,27.68474]
[1777881848945,36.06,79689.1,0.0,-0.38893,0.00015,27.68474]
[1777881848979,36.06,79689.39,0.0,-0.38889,0.00015,27.68393]
[1777881850439,36.06,79689.39,0.0,-0.38889,0.00015,27.68393]
[1777881850811,36.06,79671.39,0.0,-0.39154,0.00015,27.73109]
[1777881851714,36.06,79671.39,0.0,-0.39154,0.00015,27.7311]
[1777881854415,36.06,79672.54,0.0,-0.39137,0.00015,27.72814]
[1777881854431,36.06,79672.54,0.0,-0.39137,0.00015,27.72814]
[1777881854447,36.06,79672.54,0.0,-0.39137,0.00015,27.72814]
[1777881854506,36.06,79672.54,0.0,-0.39137,0.00015,27.72814]
[1777881854571,36.06,79672.54,0.0,-0.39137,0.00015,27.72814]
[1777881854743,36.06,79672.54,0.0,-0.39137,0.00015,27.72814]
[1777881854752,36.06,79664.97,0.0,-0.39249,0.00015,27.74763]
[1777881855378,36.06,79664.97,0.0,-0.39249,0.00015,27.74763]
[1777881856043,36.06,79664.97,0.0,-0.39249,0.00015,27.74763]
[1777881855778,36.06,79658.11,0.0,-0.3935,0.00015,27.76511]
[1777881856474,36.06,79658.11,0.0,-0.3935,0.00015,27.76511]
[1777881856985,36.06,79658.11,0.0,-0.3935,0.00015,27.76511]
[1777881857010,36.06,79658.21,0.0,-0.39349,0.00015,27.76485]
[1777881858802,36.06,79658.21,0.0,-0.39349,0.00015,27.76483]
[1777881858868,36.06,79659.95,0.0,-0.39323,0.00015,27.7604]
[1777881860467,36.06,79659.95,0.0,-0.39323,0.00015,27.76039]
[1777881860475,36.06,79659.95,0.0,-0.39323,0.00015,27.76039]
[1777881860776,36.06,79660.38,0.0,-0.39316,0.00015,27.75928]
[1777881861424,36.06,79660.38,0.0,-0.39316,0.00015,27.75928]
[1777881861785,36.06,79661.21,0.0,-0.39304,0.00015,27.75715]
[1777881866820,36.06,79666.24,0.0,-0.39229,0.00015,27.74423]
[1777881871569,36.06,79665.76,0.0,-0.39236,0.00015,27.74543]
[1777881872403,36.06,79665.94,0.0,-0.39233,0.00015,27.74153]
[1777881873436,36.06,79665.8,0.0,-0.39235,0.00015,27.74188]
[1777881874022,36.06,79665.8,0.0,-0.39235,0.00015,27.74188]
[1777881877359,36.06,79666.39,0.0,-0.39226,0.00015,27.74031]
[1777881878284,36.06,79666.82,0.0,-0.39219,0.00015,27.7392]
[1777881879058,36.06,79666.82,0.0,-0.39219,0.00015,27.7392]
[1777881879070,36.06,79666.82,0.0,-0.39219,0.00015,27.7392]
[1777881879080,36.06,79666.82,0.0,-0.39219,0.00015,27.7392]
[1777881879109,36.06,79670.18,0.0,-0.39169,0.00015,27.73054]
[1777881879840,36.06,79670.18,0.0,-0.39169,0.00015,27.73054]
[1777881879910,36.06,79670.18,0.0,-0.39169,0.00015,27.73053]
[1777881880712,36.06,79670.18,0.0,-0.39169,0.00015,27.73053]
[1777881881086,36.06,79670.18,0.0,-0.39169,0.00015,27.73053]
[1777881881843,36.06,79672.73,0.0,-0.39132,0.00015,27.72394]
[1777881881946,36.06,79670.29,0.0,-0.39168,0.00015,27.73025]
[1777881883312,36.06,79670.29,0.0,-0.39168,0.00015,27.73024]
[1777881885146,36.06,79669.5,0.0,-0.39179,0.00015,27.73227]
[1777881885954,36.06,79667.34,0.0,-0.39211,0.00015,27.73782]
[1777881887987,36.06,79666.57,0.0,-0.39223,0.00015,27.73979]
[1777881888088,36.06,79666.1,0.0,-0.39229,0.00015,27.74098]
[1777881894027,36.05,79667.23,0.0,-0.39212,0.00015,27.73802]
[1777881895259,36.05,79667.4,0.0,-0.3921,0.00015,27.73757]
[1777881895340,36.05,79667.7,0.0,-0.39205,0.00015,27.7368]
[1777881900757,36.05,79669.05,0.0,-0.39185,0.00015,27.73327]
[1777881900940,36.05,79669.05,0.0,-0.39185,0.00015,27.73327]
[1777881901058,36.05,79669.05,0.0,-0.39185,0.00015,27.73327]
[1777881901067,36.05,79669.05,0.0,-0.39185,0.00015,27.73327]
[1777881901082,36.05,79669.05,0.0,-0.39185,0.00015,27.73327]
[1777881901153,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881901158,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881901229,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881901311,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881901419,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881901643,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881902165,36.05,79662.37,0.0,-0.39284,0.00015,27.7504]
[1777881902270,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881902334,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881902384,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881902465,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881902516,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881902684,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881903015,36.05,79662.37,0.0,-0.39284,0.00015,27.75035]
[1777881903103,36.05,79626.41,0.0,-0.39816,0.00015,27.83962]
[1777881903308,36.05,79626.41,0.0,-0.39816,0.00015,27.83962]
[1777881903383,36.05,79626.41,0.0,-0.39816,0.00015,27.83962]
[1777881903388,36.05,79626.41,0.0,-0.39816,0.00015,27.83962]
[1777881904098,36.05,79626.41,0.0,-0.39816,0.00015,27.83965]
[1777881904541,36.05,79626.41,0.0,-0.39816,0.00015,27.83965]
[1777881906651,36.05,79618.46,0.0,-0.39934,0.00015,27.85869]
[1777881907119,36.05,79620.72,0.0,-0.39901,0.00015,27.85329]
[1777881907703,36.05,79620.72,0.0,-0.39901,0.00015,27.85329]
[1777881907926,36.05,79620.72,0.0,-0.39901,0.00015,27.85329]
[1777881909465,36.05,79619.77,0.0,-0.39915,0.00015,27.85555]
[1777881910141,36.05,79618.61,0.0,-0.39932,0.00015,27.85831]
[1777881912962,36.05,79618.37,0.0,-0.39935,0.00015,27.85886]
[1777881912974,36.05,79618.37,0.0,-0.39935,0.00015,27.85886]
[1777881913163,36.05,79616.24,0.0,-0.39967,0.00015,27.86392]
[1777881913929,36.05,79616.24,0.0,-0.39967,0.00015,27.86392]
[1777881914169,36.05,79615.02,0.0,-0.39985,0.00015,27.8668]
[1777881915470,36.05,79615.03,0.0,-0.39985,0.00015,27.86676]
[1777881915570,36.05,79614.42,0.0,-0.39994,0.00015,27.86821]
[1777881919888,36.05,79614.42,0.0,-0.39994,0.00015,27.86817]
[1777881919989,36.05,79616.5,0.0,-0.39963,0.00015,27.86323]
[1777881920793,36.05,79616.5,0.0,-0.39963,0.00015,27.86323]
[1777881920967,36.05,79616.5,0.0,-0.39963,0.00015,27.86323]
[1777881920980,36.05,79616.5,0.0,-0.39963,0.00015,27.86323]
[1777881921093,36.05,79616.69,0.0,-0.3996,0.00015,27.86277]
[1777881921700,36.05,79616.69,0.0,-0.3996,0.00015,27.86277]
[1777881921902,36.05,79616.69,0.0,-0.3996,0.00015,27.86277]
[1777881921998,36.05,79628.22,0.0,-0.39789,0.00015,27.83512]
[1777881923613,36.05,79628.52,0.0,-0.39784,0.00015,27.8344]
[1777881923751,36.05,79625.86,0.0,-0.39824,0.00015,27.84084]
[1777881924681,36.05,79625.86,0.0,-0.39824,0.00015,27.84084]
[1777881925579,36.05,79621.88,0.0,-0.39883,0.00015,27.85041]
[1777881925593,36.05,79621.88,0.0,-0.39883,0.00015,27.85041]
[1777881925757,36.05,79619.94,0.0,-0.39912,0.00015,27.85505]
[1777881927619,36.05,79619.94,0.0,-0.39912,0.00015,27.85505]
[1777881927625,36.05,79619.79,0.0,-0.39914,0.00015,27.85541]
[1777881929051,36.05,79619.79,0.0,-0.39914,0.00015,27.85541]
[1777881934309,36.05,79623.53,0.0,-0.39857,0.00015,27.84304]
[1777881939345,36.05,79623.91,0.0,-0.39852,0.00015,27.84215]
[1777881941467,36.05,79623.91,0.0,-0.39852,0.00015,27.84216]
[1777881941482,36.05,79623.91,0.0,-0.39852,0.00015,27.84216]
[1777881941567,36.05,79628.46,0.0,-0.39784,0.00015,27.83118]
[1777881943212,36.05,79627.21,0.0,-0.39803,0.00015,27.83422]
[1777881944102,36.05,79627.21,0.0,-0.39803,0.00015,27.83422]
[1777881945820,36.05,79621.04,0.0,-0.39895,0.00015,27.84907]
[1777881945834,36.05,79621.04,0.0,-0.39895,0.00015,27.84907]
[1777881945930,36.05,79621.35,0.0,-0.3989,0.00015,27.84833]
[1777881951427,36.05,79624.76,0.0,-0.3984,0.00015,27.84018]
[1777881954683,36.05,79625.19,0.0,-0.39833,0.00015,27.83916]
[1777881954712,36.05,79625.19,0.0,-0.39833,0.00015,27.83916]
[1777881954807,36.05,79624.58,0.0,-0.39842,0.00015,27.84063]
[1777881955958,36.05,79624.58,0.0,-0.39842,0.00015,27.84063]
[1777881955980,36.05,79634.45,0.0,-0.39696,0.00015,27.8167]
[1777881956663,36.05,79634.45,0.0,-0.39696,0.00015,27.8167]
[1777881956673,36.05,79634.45,0.0,-0.39696,0.00015,27.8167]
[1777881956861,36.05,79634.45,0.0,-0.39696,0.00015,27.8167]
[1777881957297,36.05,79630.99,0.0,-0.39747,0.00015,27.82515]
[1777881958591,36.05,79630.99,0.0,-0.39747,0.00015,27.82517]
[1777881958739,36.05,79624.17,0.0,-0.39849,0.00015,27.84166]
[1777881959705,36.05,79624.17,0.0,-0.39849,0.00015,27.84166]
[1777881959878,36.05,79624.17,0.0,-0.39849,0.00015,27.84166]
[1777881959926,36.05,79632.09,0.0,-0.39731,0.00015,27.82246]
[1777881963593,36.05,79632.0,0.0,-0.39732,0.00015,27.82265]
[1777881969118,36.05,79630.56,0.0,-0.39753,0.00015,27.8261]
[1777881974588,36.05,79630.44,0.0,-0.39755,0.00015,27.82632]
[1777881977766,36.05,79629.37,0.0,-0.3977,0.00015,27.8289]
[1777881978979,36.05,79624.53,0.0,-0.39842,0.00015,27.8406]
[1777881979070,36.05,79624.53,0.0,-0.39842,0.00015,27.8406]
[1777881979084,36.05,79624.53,0.0,-0.39842,0.00015,27.8406]
[1777881979158,36.05,79621.28,0.0,-0.39891,0.00015,27.84843]
[1777881981647,36.05,79617.11,0.0,-0.39953,0.00015,27.85838]
[1777881981673,36.05,79617.11,0.0,-0.39953,0.00015,27.85838]
[1777881981691,36.05,79617.11,0.0,-0.39953,0.00015,27.85838]
[1777881981789,36.05,79617.11,0.0,-0.39953,0.00015,27.85838]
[1777881982224,36.05,79616.54,0.0,-0.39961,0.00015,27.85973]
[1777881983451,36.05,79616.54,0.0,-0.39961,0.00015,27.85973]
[1777881983461,36.05,79616.54,0.0,-0.39961,0.00015,27.85973]
[1777881984183,36.05,79608.71,0.0,-0.40077,0.00015,27.8782]
[1777881985100,36.05,79608.71,0.0,-0.40077,0.00015,27.8782]
[1777881985116,36.05,79608.71,0.0,-0.40077,0.00015,27.8782]
[1777881985201,36.05,79608.61,0.0,-0.40079,0.00015,27.87842]
[1777881986216,36.05,79608.61,0.0,-0.40079,0.00015,27.87842]
[1777881986371,36.05,79608.61,0.0,-0.40079,0.00015,27.87842]
[1777881986379,36.05,79608.61,0.0,-0.40079,0.00015,27.87842]
[1777881986674,36.05,79608.95,0.0,-0.40074,0.00015,27.87761]
[1777881990328,36.05,79609.66,0.0,-0.40063,0.00015,27.8759]
[1777881990703,36.05,79609.66,0.0,-0.40063,0.00015,27.8759]
[1777881995736,36.05,79610.31,0.0,-0.40052,0.00015,27.87091]
[1777881996494,36.05,79610.31,0.0,-0.40052,0.00015,27.87091]
[1777881996509,36.05,79610.31,0.0,-0.40052,0.00015,27.87091]
[1777881996743,36.05,79611.2,0.0,-0.40039,0.00015,27.8688]
[1777881997388,36.05,79611.2,0.0,-0.40039,0.00015,27.8688]
[1777881997751,36.05,79611.85,0.0,-0.40029,0.00015,27.86726]
[1777882002840,36.05,79613.03,0.0,-0.40011,0.00015,27.86444]
[1777882003383,36.05,79613.03,0.0,-0.40011,0.00015,27.86443]
[1777882003391,36.05,79613.03,0.0,-0.40011,0.00015,27.86443]
[1777882003795,36.05,79613.03,0.0,-0.40011,0.00015,27.86442]
[1777882004629,36.05,79613.03,0.0,-0.40011,0.00015,27.86442]
[1777882004866,36.05,79612.7,0.0,-0.40016,0.00015,27.86519]
[1777882008535,36.04,79613.19,0.0,-0.40008,0.00015,27.86402]
[1777882008828,36.04,79611.8,0.0,-0.40029,0.00015,27.86729]
[1777882013846,36.04,79609.05,0.0,-0.4007,0.00015,27.87374]
[1777882016099,36.04,79606.32,0.0,-0.4011,0.00015,27.88012]
[1777882016126,36.04,79606.42,0.0,-0.40109,0.00015,27.87987]
[1777882021919,36.04,79604.28,0.0,-0.40141,0.00015,27.88484]
[1777882023894,36.04,79604.6,0.0,-0.40136,0.00015,27.88409]
[1777882023925,36.04,79604.6,0.0,-0.40136,0.00015,27.88409]
[1777882023962,36.04,79604.6,0.0,-0.40136,0.00015,27.88409]
[1777882023994,36.04,79604.6,0.0,-0.40136,0.00015,27.88409]
[1777882024263,36.04,79607.82,0.0,-0.40088,0.00015,27.87656]
[1777882024750,36.04,79607.82,0.0,-0.40088,0.00015,27.87656]
[1777882026109,36.04,79607.82,0.0,-0.40088,0.00015,27.87655]
[1777882026211,36.04,79628.32,0.0,-0.39783,0.00015,27.82773]
[1777882026823,36.04,79628.32,0.0,-0.39783,0.00015,27.82773]
[1777882027203,36.04,79628.32,0.0,-0.39783,0.00015,27.82773]
[1777882027032,36.04,79627.41,0.0,-0.39797,0.00015,27.82994]
[1777882027965,36.04,79627.41,0.0,-0.39797,0.00015,27.82996]
[1777882032362,36.05,79628.92,0.0,-0.39775,0.00015,27.82641]
[1777882033150,36.05,79628.92,0.0,-0.39775,0.00015,27.82641]
[1777882033972,36.05,79629.71,0.0,-0.39764,0.00015,27.82454]
[1777882034074,36.05,79630.49,0.0,-0.39752,0.00015,27.82265]
[1777882034747,36.05,79630.49,0.0,-0.39752,0.00015,27.82265]
[1777882034865,36.05,79630.49,0.0,-0.39752,0.00015,27.82265]
[1777882035764,36.05,79630.49,0.0,-0.39752,0.00015,27.82268]
[1777882035779,36.05,79630.49,0.0,-0.39752,0.00015,27.82268]
[1777882037409,36.05,79631.6,0.0,-0.39736,0.00015,27.82003]
[1777882037615,36.05,79631.6,0.0,-0.39736,0.00015,27.82003]
[1777882037726,36.05,79631.6,0.0,-0.39736,0.00015,27.82003]
[1777882038281,36.05,79642.76,0.0,-0.39571,0.00015,27.79266]
[1777882038307,36.05,79642.76,0.0,-0.39571,0.00015,27.79266]
[1777882038384,36.05,79642.76,0.0,-0.39571,0.00015,27.79266]
[1777882038580,36.05,79642.76,0.0,-0.39571,0.00015,27.79266]
[1777882038597,36.05,79642.76,0.0,-0.39571,0.00015,27.79266]
[1777882039161,36.05,79642.76,0.0,-0.39571,0.00015,27.79266]
[1777882039247,36.05,79654.7,0.0,-0.39394,0.00015,27.76277]
[1777882040342,36.05,79654.7,0.0,-0.39394,0.00015,27.76277]
[1777882040991,36.05,79654.7,0.0,-0.39394,0.00015,27.76277]
[1777882041008,36.05,79654.7,0.0,-0.39394,0.00015,27.76277]
[1777882041226,36.05,79662.5,0.0,-0.39279,0.00015,27.74297]
[1777882041436,36.05,79662.5,0.0,-0.39279,0.00015,27.74297]
[1777882042120,36.05,79662.5,0.0,-0.39279,0.00015,27.74297]
[1777882042273,36.05,79672.28,0.0,-0.39134,0.00015,27.71774]
[1777882042533,36.05,79672.28,0.0,-0.39134,0.00015,27.71774]
[1777882044500,36.05,79672.69,0.0,-0.39128,0.00015,27.71669]
[1777882044513,36.05,79672.69,0.0,-0.39128,0.00015,27.71669]
[1777882045077,36.05,79672.69,0.0,-0.39128,0.00015,27.71669]
[1777882045081,36.05,79672.69,0.0,-0.39128,0.00015,27.71669]
[1777882045092,36.05,79673.31,0.0,-0.39118,0.00015,27.71503]
[1777882048579,36.04,79672.86,0.0,-0.39124,0.00015,27.71604]
[1777882048654,36.04,79672.86,0.0,-0.39124,0.00015,27.71604]
[1777882048724,36.04,79672.86,0.0,-0.39124,0.00015,27.71604]
[1777882048749,36.04,79672.86,0.0,-0.39124,0.00015,27.71604]
[1777882048887,36.04,79672.86,0.0,-0.39124,0.00015,27.71604]
[1777882049274,36.04,79652.73,0.0,-0.39422,0.00015,27.76744]
[1777882049579,36.04,79652.73,0.0,-0.39422,0.00015,27.76744]
[1777882050120,36.04,79652.73,0.0,-0.39422,0.00015,27.76744]
[1777882050537,36.04,79652.73,0.0,-0.39422,0.00015,27.76744]
[1777882050544,36.04,79652.73,0.0,-0.39422,0.00015,27.76744]
[1777882051256,36.04,79652.73,0.0,-0.39422,0.00015,27.76744]
[1777882051131,36.04,79644.44,0.0,-0.39544,0.00015,27.78483]
[1777882051435,36.04,79644.44,0.0,-0.39544,0.00015,27.78483]
[1777882052135,36.04,79643.75,0.0,-0.39554,0.00015,27.78654]
[1777882052469,36.04,79643.75,0.0,-0.39554,0.00015,27.78654]
[1777882052480,36.04,79643.75,0.0,-0.39554,0.00015,27.78654]
[1777882053141,36.04,79643.15,0.0,-0.39563,0.00015,27.78804]
[1777882055676,36.04,79642.27,0.0,-0.39576,0.00015,27.79018]
[1777882056515,36.04,79642.17,0.0,-0.39577,0.00015,27.79038]
[1777882056520,36.04,79642.17,0.0,-0.39577,0.00015,27.79038]
[1777882057169,36.04,79641.76,0.0,-0.39583,0.00015,27.79137]
[1777882057932,36.04,79641.76,0.0,-0.39583,0.00015,27.79137]
[1777882065289,36.04,79642.11,0.0,-0.39577,0.00015,27.7904]
[1777882067028,36.04,79642.17,0.0,-0.39576,0.00015,27.79015]
[1777882067045,36.04,79642.17,0.0,-0.39576,0.00015,27.79015]
[1777882068584,36.04,79633.6,0.0,-0.39703,0.00015,27.81119]
[1777882074287,36.03,79635.17,0.0,-0.39679,0.00015,27.80722]
[1777882074844,36.03,79635.17,0.0,-0.39679,0.00015,27.80722]
[1777882074973,36.03,79635.17,0.0,-0.39679,0.00015,27.80722]
[1777882075312,36.03,79640.47,0.0,-0.396,0.00015,27.79415]
[1777882076638,36.03,79640.47,0.0,-0.396,0.00015,27.79412]
[1777882077443,36.03,79642.08,0.0,-0.39576,0.00015,27.7901]
[1777882080634,36.03,79642.62,0.0,-0.39567,0.00015,27.78867]
[1777882080756,36.03,79642.62,0.0,-0.39567,0.00015,27.78867]
[1777882080763,36.03,79642.62,0.0,-0.39567,0.00015,27.78867]
[1777882080813,36.03,79642.62,0.0,-0.39567,0.00015,27.78867]
[1777882080821,36.03,79642.62,0.0,-0.39567,0.00015,27.78867]
[1777882081028,36.03,79642.62,0.0,-0.39567,0.00015,27.78867]
[1777882081337,36.03,79642.95,0.0,-0.39562,0.00015,27.78782]
[1777882081896,36.03,79651.25,0.0,-0.39439,0.00015,27.7671]
[1777882087935,36.03,79652.64,0.0,-0.39418,0.00015,27.76352]
[1777882088671,36.03,79653.07,0.0,-0.39412,0.00015,27.76242]
[1777882092814,36.03,79653.04,0.0,-0.39412,0.00015,27.76245]
[1777882097201,36.03,79651.97,0.0,-0.39427,0.00015,27.7651]
[1777882097318,36.03,79651.97,0.0,-0.39427,0.00015,27.7651]
[1777882097323,36.03,79651.97,0.0,-0.39427,0.00015,27.7651]
[1777882097362,36.03,79653.66,0.0,-0.39402,0.00015,27.76083]
[1777882098669,36.03,79660.54,0.0,-0.39301,0.00015,27.74339]
[1777882098740,36.03,79660.54,0.0,-0.39301,0.00015,27.74339]
[1777882098774,36.03,79660.54,0.0,-0.39301,0.00015,27.74339]
[1777882098800,36.03,79660.54,0.0,-0.39301,0.00015,27.74339]
[1777882099236,36.03,79660.54,0.0,-0.39301,0.00015,27.74339]
[1777882101657,36.02,79663.13,0.0,-0.39262,0.00015,27.73666]
[1777882101889,36.02,79663.13,0.0,-0.39262,0.00015,27.73666]
[1777882101908,36.02,79663.13,0.0,-0.39262,0.00015,27.73666]
[1777882102318,36.02,79664.49,0.0,-0.39241,0.00015,27.73313]
[1777882107520,36.02,79664.85,0.0,-0.39236,0.00015,27.73228]
[1777882108855,36.02,79664.85,0.0,-0.39236,0.00015,27.73228]
[1777882108904,36.02,79664.85,0.0,-0.39236,0.00015,27.73228]
[1777882108995,36.02,79664.85,0.0,-0.39236,0.00015,27.73228]
[1777882109027,36.02,79664.85,0.0,-0.39236,0.00015,27.73228]
[1777882109162,36.02,79664.85,0.0,-0.39236,0.00015,27.73228]
[1777882109285,36.02,79663.14,0.0,-0.39262,0.00015,27.73667]
[1777882109590,36.02,79663.14,0.0,-0.39262,0.00015,27.73667]
[1777882109778,36.02,79663.14,0.0,-0.39262,0.00015,27.73667]
[1777882109976,36.02,79663.14,0.0,-0.39262,0.00015,27.73667]
[1777882110170,36.02,79663.14,0.0,-0.39262,0.00015,27.73667]
[1777882110266,36.02,79719.47,0.0,-0.38431,0.00015,27.58637]
[1777882110539,36.02,79719.47,0.0,-0.38431,0.00015,27.58637]
[1777882110936,36.02,79719.47,0.0,-0.38431,0.00015,27.58637]
[1777882110952,36.02,79719.47,0.0,-0.38431,0.00015,27.58637]
[1777882110964,36.02,79721.22,0.0,-0.38406,0.00015,27.58154]
[1777882111499,36.02,79721.22,0.0,-0.38406,0.00015,27.58154]
[1777882111891,36.02,79721.22,0.0,-0.38406,0.00015,27.58154]
[1777882112107,36.02,79717.43,0.0,-0.3846,0.00015,27.58863]
[1777882112542,36.02,79717.43,0.0,-0.3846,0.00015,27.58863]
[1777882112575,36.02,79717.43,0.0,-0.3846,0.00015,27.58863]
[1777882113283,36.02,79713.25,0.0,-0.38522,0.00015,27.6002]
[1777882113399,36.02,79713.25,0.0,-0.38522,0.00015,27.6002]
[1777882113921,36.02,79713.25,0.0,-0.38522,0.00015,27.6002]
[1777882114041,36.02,79713.25,0.0,-0.38522,0.00015,27.6002]
[1777882114158,36.02,79713.25,0.0,-0.38522,0.00015,27.6002]
[1777882114184,36.02,79713.25,0.0,-0.38522,0.00015,27.6002]
[1777882114384,36.02,79713.32,0.0,-0.38521,0.00015,27.60001]
[1777882114538,36.02,79713.32,0.0,-0.38521,0.00015,27.60001]
[1777882114848,36.02,79713.32,0.0,-0.38521,0.00015,27.60001]
[1777882115051,36.02,79690.74,0.0,-0.38853,0.00015,27.66117]
[1777882116327,36.02,79690.74,0.0,-0.38853,0.00015,27.66117]
[1777882116353,36.02,79690.74,0.0,-0.38853,0.00015,27.66117]
[1777882116349,36.02,79686.6,0.0,-0.38914,0.00015,27.67213]
[1777882117206,36.02,79686.6,0.0,-0.38914,0.00015,27.67213]
[1777882117247,36.02,79686.6,0.0,-0.38914,0.00015,27.67213]
[1777882117368,36.02,79686.6,0.0,-0.38914,0.00015,27.67213]
[1777882117288,36.02,79687.04,0.0,-0.38908,0.00015,27.67094]
[1777882118736,36.02,79687.04,0.0,-0.38908,0.00015,27.67094]
[1777882120943,36.02,79687.36,0.0,-0.38903,0.00015,27.67004]
[1777882121038,36.02,79686.57,0.0,-0.38914,0.00015,27.67211]
[1777882123070,36.02,79686.57,0.0,-0.38914,0.00015,27.67208]
[1777882123135,36.02,79685.3,0.0,-0.38933,0.00015,27.67542]
[1777882123847,36.02,79685.3,0.0,-0.38933,0.00015,27.67542]
[1777882123869,36.02,79685.3,0.0,-0.38933,0.00015,27.67542]
[1777882123881,36.02,79685.3,0.0,-0.38933,0.00015,27.67542]
[1777882124194,36.02,79685.97,0.0,-0.38923,0.00015,27.67362]
[1777882124529,36.02,79685.97,0.0,-0.38923,0.00015,27.67362]
[1777882124628,36.02,79685.97,0.0,-0.38923,0.00015,27.67362]
[1777882126082,36.02,79693.86,0.0,-0.38806,0.00015,27.65256]
[1777882129086,36.02,79693.99,0.0,-0.38804,0.00015,27.65217]
[1777882134180,36.02,79696.1,0.0,-0.38772,0.00015,27.64642]
[1777882136699,36.02,79697.42,0.0,-0.38753,0.00015,27.64281]
[1777882142326,36.01,79700.33,0.0,-0.38709,0.00015,27.63487]
[1777882143998,36.01,79698.88,0.0,-0.38731,0.00015,27.63875]
[1777882144035,36.01,79698.88,0.0,-0.38731,0.00015,27.63875]
[1777882146283,36.01,79691.63,0.0,-0.38837,0.00015,27.65817]
[1777882146291,36.01,79691.63,0.0,-0.38837,0.00015,27.65817]
[1777882146369,36.01,79692.04,0.0,-0.38831,0.00015,27.65702]
[1777882148312,36.01,79692.04,0.0,-0.38831,0.00015,27.65702]
[1777882148333,36.01,79692.04,0.0,-0.38831,0.00015,27.65702]
[1777882148353,36.01,79696.42,0.0,-0.38766,0.00015,27.64521]
[1777882149129,36.01,79696.42,0.0,-0.38766,0.00015,27.64521]
[1777882150074,36.01,79701.23,0.0,-0.38695,0.00015,27.63221]
[1777882150842,36.01,79701.7,0.0,-0.38688,0.00015,27.63091]
[1777882157104,36.01,79701.69,0.0,-0.38688,0.00015,27.63084]
[1777882162544,36.01,79702.38,0.0,-0.38677,0.00015,27.62883]
[1777882165855,36.0,79699.87,0.0,-0.38713,0.00015,27.63556]
[1777882167967,36.0,79696.97,0.0,-0.38756,0.00015,27.64333]
[1777882168045,36.0,79695.74,0.0,-0.38774,0.00015,27.64661]
[1777882171405,36.0,79695.53,0.0,-0.38777,0.00015,27.64712]
[1777882171424,36.0,79695.53,0.0,-0.38777,0.00015,27.64712]
[1777882172715,36.0,79694.25,0.0,-0.38794,0.00015,27.64707]
[1777882172978,36.0,79693.44,0.0,-0.38806,0.00015,27.64921]
[1777882174214,36.0,79693.44,0.0,-0.38806,0.00015,27.64921]
[1777882177029,36.0,79693.83,0.0,-0.388,0.00015,27.64807]
[1777882179118,36.0,79693.97,0.0,-0.38798,0.00015,27.64765]
[1777882179348,36.0,79694.12,0.0,-0.38795,0.00015,27.64722]
[1777882180844,36.0,79693.91,0.0,-0.38798,0.00015,27.64776]
[1777882181037,36.0,79693.91,0.0,-0.38798,0.00015,27.64776]
[1777882183897,36.0,79693.86,0.0,-0.38799,0.00015,27.64786]
[1777882184371,36.0,79693.86,0.0,-0.38799,0.00015,27.64786]
[1777882184497,36.0,79695.3,0.0,-0.38777,0.00015,27.64395]
[1777882185390,36.0,79695.3,0.0,-0.38777,0.00015,27.64395]
[1777882186625,36.0,79699.09,0.0,-0.38721,0.00015,27.63371]
[1777882186662,36.0,79699.09,0.0,-0.38721,0.00015,27.63371]
[1777882186966,36.0,79699.09,0.0,-0.38721,0.00015,27.63371]
[1777882187531,36.0,79705.54,0.0,-0.38626,0.00015,27.61621]
[1777882188400,36.0,79705.54,0.0,-0.38626,0.00015,27.61621]
[1777882188433,36.0,79705.54,0.0,-0.38626,0.00015,27.61621]
[1777882190912,36.0,79714.7,0.0,-0.38491,0.00015,27.59108]
[1777882194641,36.0,79713.28,0.0,-0.38513,0.00015,27.59506]
[1777882194758,36.0,79713.28,0.0,-0.38513,0.00015,27.59506]
[1777882194777,36.0,79713.28,0.0,-0.38513,0.00015,27.59506]
[1777882194784,36.0,79713.28,0.0,-0.38513,0.00015,27.59506]
[1777882194794,36.0,79713.28,0.0,-0.38513,0.00015,27.59506]
[1777882195134,36.0,79713.68,0.0,-0.38507,0.00015,27.59397]
[1777882196390,36.0,79713.68,0.0,-0.38507,0.00015,27.59397]
[1777882196430,36.0,79713.68,0.0,-0.38507,0.00015,27.59397]
[1777882196442,36.0,79724.34,0.0,-0.3835,0.00015,27.56437]
[1777882197354,36.0,79724.34,0.0,-0.3835,0.00015,27.56437]
[1777882197391,36.0,79724.34,0.0,-0.3835,0.00015,27.56437]
[1777882197432,36.0,79725.16,0.0,-0.38338,0.00015,27.56209]
[1777882197745,36.0,79725.16,0.0,-0.38338,0.00015,27.56209]
[1777882199441,36.0,79725.16,0.0,-0.38338,0.00015,27.56209]
[1777882201351,36.0,79726.69,0.0,-0.38316,0.00015,27.55785]
[1777882206977,36.0,79720.48,0.0,-0.38407,0.00015,27.57527]
[1777882207819,36.0,79715.87,0.0,-0.38475,0.00015,27.58809]
[1777882208265,36.0,79715.87,0.0,-0.38475,0.00015,27.58809]
[1777882208293,36.0,79715.87,0.0,-0.38475,0.00015,27.58809]
[1777882208458,36.0,79715.87,0.0,-0.38475,0.00015,27.58809]
[1777882208475,36.0,79713.79,0.0,-0.38506,0.00015,27.59387]
[1777882214265,36.0,79712.35,0.0,-0.38528,0.00015,27.598]
[1777882218116,36.0,79711.24,0.0,-0.38545,0.00015,27.60111]
[1777882219334,36.01,79711.24,0.0,-0.38545,0.00015,27.60117]
[1777882219406,36.01,79709.73,0.0,-0.38568,0.00015,27.60537]
[1777882221781,36.01,79709.73,0.0,-0.38568,0.00015,27.60541]
[1777882222469,36.01,79722.0,0.0,-0.38387,0.00015,27.57152]
[1777882223424,36.01,79723.5,0.0,-0.38366,0.00015,27.56738]
[1777882223528,36.01,79723.5,0.0,-0.38366,0.00015,27.56738]
[1777882224339,36.01,79723.5,0.0,-0.38366,0.00015,27.56738]
[1777882224777,36.01,79723.5,0.0,-0.38366,0.00015,27.56738]
[1777882226851,36.01,79728.71,0.0,-0.38289,0.00015,27.55272]
[1777882226916,36.01,79728.71,0.0,-0.38289,0.00015,27.55272]
[1777882227358,36.01,79728.98,0.0,-0.38285,0.00015,27.55194]
[1777882228135,36.01,79728.98,0.0,-0.38285,0.00015,27.55194]
[1777882228365,36.01,79738.74,0.0,-0.38141,0.00015,27.52429]
[1777882233616,35.99,79741.46,0.0,-0.38095,0.00015,27.51185]
[1777882238728,35.96,79743.85,0.0,-0.38053,0.00015,27.50354]
[1777882241464,35.96,79744.18,0.0,-0.38047,0.00015,27.50241]
[1777882243474,35.96,79736.91,0.0,-0.38154,0.00015,27.52314]
[1777882244735,35.96,79737.39,0.0,-0.38147,0.00015,27.52176]
[1777882245878,35.96,79734.74,0.0,-0.38185,0.00015,27.52929]
[1777882245914,35.96,79734.74,0.0,-0.38185,0.00015,27.52929]
[1777882246148,35.96,79734.74,0.0,-0.38185,0.00015,27.52929]
[1777882246159,35.96,79734.74,0.0,-0.38185,0.00015,27.52929]
[1777882246311,35.96,79734.74,0.0,-0.38185,0.00015,27.52929]
[1777882246498,35.96,79734.59,0.0,-0.38188,0.00015,27.52968]
[1777882250906,35.96,79735.01,0.0,-0.38181,0.00015,27.52841]
[1777882251907,35.96,79735.25,0.0,-0.38177,0.00015,27.52773]
[1777882252538,35.96,79737.46,0.0,-0.38145,0.00015,27.5214]
[1777882253803,35.96,79738.95,0.0,-0.38123,0.00015,27.51713]
[1777882253921,35.96,79738.95,0.0,-0.38123,0.00015,27.51713]
[1777882254390,35.96,79739.51,0.0,-0.38115,0.00015,27.51553]
[1777882254586,35.96,79739.51,0.0,-0.38115,0.00015,27.51553]
[1777882257299,35.96,79740.0,0.0,-0.38107,0.00015,27.5141]
[1777882257314,35.96,79740.0,0.0,-0.38107,0.00015,27.5141]
[1777882257327,35.96,79741.02,0.0,-0.38092,0.00015,27.51117]
[1777882257933,35.96,79741.02,0.0,-0.38092,0.00015,27.51117]
[1777882257976,35.96,79741.02,0.0,-0.38092,0.00015,27.51117]
[1777882258496,35.96,79741.02,0.0,-0.38092,0.00015,27.51117]
[1777882258552,35.96,79741.02,0.0,-0.38092,0.00015,27.51117]
[1777882258612,35.96,79745.29,0.0,-0.3803,0.00015,27.49888]
[1777882259513,35.96,79747.06,0.0,-0.38004,0.00015,27.49377]
[1777882260447,35.96,79747.06,0.0,-0.38004,0.00015,27.49377]
[1777882261868,35.96,79755.33,0.0,-0.37883,0.00015,27.46976]
[1777882266524,35.96,79757.41,0.0,-0.37852,0.00015,27.46365]
[1777882267196,35.95,79757.19,0.0,-0.37855,0.00015,27.46422]
[1777882267447,35.95,79756.66,0.0,-0.37862,0.00015,27.46569]
[1777882268335,35.95,79756.66,0.0,-0.37862,0.00015,27.46569]
[1777882268397,35.95,79756.66,0.0,-0.37862,0.00015,27.46569]
[1777882269899,35.95,79753.47,0.0,-0.37908,0.00015,27.47485]
[1777882269914,35.95,79753.47,0.0,-0.37908,0.00015,27.47485]
[1777882270036,35.95,79753.47,0.0,-0.37908,0.00015,27.47485]
[1777882270205,35.95,79745.69,0.0,-0.38022,0.00015,27.49741]
[1777882270743,35.95,79745.69,0.0,-0.38022,0.00015,27.49741]
[1777882270788,35.95,79745.69,0.0,-0.38022,0.00015,27.49741]
[1777882270946,35.95,79745.69,0.0,-0.38022,0.00015,27.49741]
[1777882270947,35.95,79745.69,0.0,-0.38022,0.00015,27.49741]
[1777882271146,35.95,79744.49,0.0,-0.3804,0.00015,27.50087]
[1777882271626,35.95,79744.49,0.0,-0.3804,0.00015,27.50087]
[1777882272025,35.95,79744.49,0.0,-0.3804,0.00015,27.50087]
[1777882272178,35.95,79744.49,0.0,-0.3804,0.00015,27.50087]
[1777882272265,35.95,79740.14,0.0,-0.38104,0.00015,27.51335]
[1777882274352,35.95,79740.14,0.0,-0.38104,0.00015,27.51334]
[1777882276135,35.95,79740.2,0.0,-0.38103,0.00015,27.51313]
[1777882276173,35.95,79740.2,0.0,-0.38103,0.00015,27.51313]
[1777882276184,35.95,79740.2,0.0,-0.38103,0.00015,27.51313]
[1777882276360,35.95,79740.2,0.0,-0.38103,0.00015,27.51313]
[1777882276365,35.95,79740.45,0.0,-0.38099,0.00015,27.51239]
[1777882278157,35.95,79742.0,0.0,-0.38076,0.00015,27.50793]
[1777882282109,35.95,79743.4,0.0,-0.38055,0.00015,27.50385]
[1777882282140,35.95,79743.4,0.0,-0.38055,0.00015,27.50385]
[1777882282182,35.95,79742.89,0.0,-0.38063,0.00015,27.5053]
[1777882286525,35.95,79743.98,0.0,-0.38046,0.00015,27.50213]
[1777882287156,35.95,79744.35,0.0,-0.38041,0.00015,27.50105]
[1777882287194,35.95,79740.89,0.0,-0.38092,0.00015,27.51098]
[1777882288215,35.95,79740.89,0.0,-0.38092,0.00015,27.51098]
[1777882288266,35.95,79737.48,0.0,-0.38142,0.00015,27.52072]
[1777882289137,35.95,79737.48,0.0,-0.38142,0.00015,27.52072]
[1777882289230,35.95,79737.05,0.0,-0.38148,0.00015,27.52193]
[1777882292397,35.95,79735.65,0.0,-0.38167,0.00015,27.52242]
[1777882292437,35.95,79735.34,0.0,-0.38172,0.00015,27.52328]
[1777882293289,35.95,79735.34,0.0,-0.38172,0.00015,27.52328]
[1777882293478,35.94,79734.64,0.0,-0.38182,0.00015,27.52526]
[1777882293728,35.94,79734.64,0.0,-0.38182,0.00015,27.52526]
[1777882293756,35.94,79734.64,0.0,-0.38182,0.00015,27.52526]
[1777882294233,35.94,79734.64,0.0,-0.38182,0.00015,27.52526]
[1777882296354,35.95,79729.37,0.0,-0.3826,0.00015,27.54029]
[1777882296375,35.95,79729.37,0.0,-0.3826,0.00015,27.54029]
[1777882296462,35.95,79729.37,0.0,-0.3826,0.00015,27.54029]
[1777882296557,35.95,79724.72,0.0,-0.38328,0.00015,27.55346]
[1777882297115,35.95,79724.72,0.0,-0.38328,0.00015,27.55346]
[1777882298125,35.95,79724.44,0.0,-0.38333,0.00015,27.55425]
[1777882302258,35.95,79722.5,0.0,-0.38362,0.00015,27.55982]
[1777882302532,35.95,79722.5,0.0,-0.38362,0.00015,27.55982]
[1777882302890,35.95,79721.89,0.0,-0.38371,0.00015,27.56159]
[1777882307927,35.95,79720.71,0.0,-0.38389,0.00015,27.565]
[1777882309910,35.95,79720.4,0.0,-0.38394,0.00015,27.56592]
[1777882313947,35.96,79719.0,0.0,-0.38415,0.00015,27.56991]
[1777882319309,35.96,79715.97,0.0,-0.3846,0.00015,27.57848]
[1777882319335,35.96,79715.97,0.0,-0.3846,0.00015,27.57848]
[1777882319343,35.96,79715.97,0.0,-0.3846,0.00015,27.57848]
[1777882319369,35.96,79715.16,0.0,-0.38472,0.00015,27.58075]
[1777882322755,35.96,79708.89,0.0,-0.38565,0.00015,27.5981]
[1777882323067,35.96,79708.89,0.0,-0.38565,0.00015,27.5981]
[1777882323088,35.96,79707.31,0.0,-0.38588,0.00015,27.60245]
[1777882324779,35.96,79707.31,0.0,-0.38588,0.00015,27.60247]
[1777882325046,35.96,79707.22,0.0,-0.3859,0.00015,27.60273]
[1777882326806,35.96,79706.86,0.0,-0.38595,0.00015,27.60373]
[1777882327401,35.96,79708.32,0.0,-0.38574,0.00015,27.59974]
[1777882329667,35.96,79711.14,0.0,-0.38532,0.00015,27.59202]
[1777882329710,35.96,79711.14,0.0,-0.38532,0.00015,27.59202]
[1777882329751,35.96,79711.14,0.0,-0.38532,0.00015,27.59204]
[1777882335115,35.96,79711.88,0.0,-0.38522,0.00015,27.5901]
[1777882337332,35.96,79711.38,0.0,-0.38529,0.00015,27.5915]
[1777882337526,35.96,79713.05,0.0,-0.38505,0.00015,27.58691]
[1777882338974,35.96,79713.05,0.0,-0.38505,0.00015,27.58693]
[1777882339450,35.96,79713.05,0.0,-0.38505,0.00015,27.58693]
[1777882339462,35.96,79713.05,0.0,-0.38505,0.00015,27.58693]
[1777882340494,35.97,79718.57,0.0,-0.38424,0.00015,27.57168]
[1777882340541,35.97,79718.57,0.0,-0.38424,0.00015,27.57168]
[1777882340582,35.97,79718.67,0.0,-0.38422,0.00015,27.57143]
[1777882344865,35.97,79716.75,0.0,-0.38451,0.00015,27.57685]
[1777882351229,35.97,79714.53,0.0,-0.38483,0.00015,27.57971]
[1777882356263,35.97,79714.35,0.0,-0.38487,0.00015,27.58031]
[1777882356717,35.97,79714.35,0.0,-0.38487,0.00015,27.58031]
[1777882356812,35.97,79714.35,0.0,-0.38487,0.00015,27.58031]
[1777882359085,35.97,79714.15,0.0,-0.3849,0.00015,27.58091]
[1777882360804,35.97,79718.66,0.0,-0.38423,0.00015,27.56845]
[1777882361221,35.97,79718.66,0.0,-0.38423,0.00015,27.56845]
[1777882361609,35.97,79737.45,0.0,-0.38147,0.00015,27.51549]
[1777882362642,35.97,79737.45,0.0,-0.38147,0.00015,27.51549]
[1777882362599,35.97,79745.01,0.0,-0.38036,0.00015,27.49378]
[1777882363939,35.97,79744.54,0.0,-0.38043,0.00015,27.49514]
[1777882364468,35.97,79744.54,0.0,-0.38043,0.00015,27.49514]
[1777882364519,35.97,79744.27,0.0,-0.38047,0.00015,27.49592]
[1777882368542,35.97,79738.72,0.0,-0.38128,0.00015,27.51182]
[1777882368606,35.97,79740.08,0.0,-0.38108,0.00015,27.50792]
[1777882373360,35.97,79740.26,0.0,-0.38105,0.00015,27.50739]
[1777882373430,35.97,79740.26,0.0,-0.38105,0.00015,27.50739]
[1777882373455,35.97,79740.26,0.0,-0.38105,0.00015,27.50739]
[1777882374178,35.97,79744.08,0.0,-0.38049,0.00015,27.49642]
[1777882374390,35.97,79744.08,0.0,-0.38049,0.00015,27.49642]
[1777882375385,35.97,79744.08,0.0,-0.38049,0.00015,27.49642]
[1777882375414,35.97,79744.08,0.0,-0.38049,0.00015,27.49642]
[1777882375486,35.97,79749.24,0.0,-0.37974,0.00015,27.48153]
[1777882378935,35.97,79750.08,0.0,-0.37962,0.00015,27.47912]
[1777882379879,35.97,79755.07,0.0,-0.37888,0.00015,27.46462]
[1777882380211,35.97,79755.07,0.0,-0.37888,0.00015,27.46462]
[1777882380432,35.97,79755.2,0.0,-0.37887,0.00015,27.46424]
[1777882383786,35.97,79750.91,0.0,-0.3795,0.00015,27.47677]
[1777882384463,35.97,79749.79,0.0,-0.37966,0.00015,27.48003]
[1777882389496,35.97,79749.53,0.0,-0.3797,0.00015,27.4808]
[1777882394263,35.97,79747.8,0.0,-0.37995,0.00015,27.48581]
[1777882394308,35.97,79747.8,0.0,-0.37995,0.00015,27.48581]
[1777882397940,35.97,79753.75,0.0,-0.37908,0.00015,27.46858]
[1777882397990,35.97,79753.75,0.0,-0.37908,0.00015,27.46858]
[1777882398634,35.97,79759.42,0.0,-0.37825,0.00015,27.45203]
[1777882399810,35.97,79759.42,0.0,-0.37825,0.00015,27.45196]
[1777882400580,35.97,79760.48,0.0,-0.37809,0.00015,27.44877]
[1777882403464,35.97,79759.38,0.0,-0.37825,0.00015,27.45186]
[1777882403867,35.97,79758.85,0.0,-0.37832,0.00015,27.45334]
[1777882404176,35.97,79758.85,0.0,-0.37832,0.00015,27.45334]
[1777882404605,35.97,79758.64,0.0,-0.37835,0.00015,27.45388]
[1777882407416,35.96,79759.25,0.0,-0.37825,0.00015,27.45194]
[1777882409026,35.97,79759.96,0.0,-0.37815,0.00015,27.44991]
[1777882411992,35.97,79761.63,0.0,-0.37791,0.00015,27.44505]
[1777882418094,35.97,79766.34,0.0,-0.37721,0.00015,27.42782]
[1777882418705,35.97,79766.34,0.0,-0.37721,0.00015,27.42785]
[1777882419064,35.97,79766.34,0.0,-0.37721,0.00015,27.42785]
[1777882420109,35.97,79767.54,0.0,-0.37704,0.00015,27.42434]
[1777882420363,35.97,79767.54,0.0,-0.37704,0.00015,27.42434]
[1777882420472,35.97,79767.54,0.0,-0.37704,0.00015,27.42434]
[1777882420492,35.97,79768.43,0.0,-0.37691,0.00015,27.4217]
[1777882422133,35.97,79769.11,0.0,-0.37681,0.00015,27.4197]
[1777882422191,35.97,79770.67,0.0,-0.37658,0.00015,27.41508]
[1777882423455,35.97,79770.67,0.0,-0.37658,0.00015,27.41508]
[1777882424195,35.97,79772.23,0.0,-0.37635,0.00015,27.41039]
[1777882424200,35.97,79772.23,0.0,-0.37635,0.00015,27.41039]
[1777882424395,35.97,79772.23,0.0,-0.37635,0.00015,27.41039]
[1777882424736,35.97,79778.67,0.0,-0.37541,0.00015,27.39107]
[1777882424747,35.97,79778.67,0.0,-0.37541,0.00015,27.39101]
[1777882425764,35.97,79778.67,0.0,-0.37541,0.00015,27.39101]
[1777882426506,35.97,79778.67,0.0,-0.37541,0.00015,27.39101]
[1777882428241,35.97,79785.54,0.0,-0.3744,0.00015,27.37011]
[1777882428281,35.97,79785.02,0.0,-0.37448,0.00015,27.37169]
[1777882429165,35.97,79785.02,0.0,-0.37448,0.00015,27.37169]
[1777882429240,35.96,79782.93,0.0,-0.37478,0.00015,27.37796]
[1777882434934,35.96,79785.64,0.0,-0.37437,0.00015,27.36947]
[1777882435105,35.96,79785.46,0.0,-0.37439,0.00015,27.36996]
[1777882440315,35.96,79785.25,0.0,-0.37441,0.00015,27.37034]
[1777882440825,35.96,79785.94,0.0,-0.37431,0.00015,27.36819]
[1777882440984,35.96,79785.94,0.0,-0.37431,0.00015,27.36819]
[1777882441222,35.95,79788.58,0.0,-0.37392,0.00015,27.3601]
[1777882442080,35.95,79788.58,0.0,-0.37392,0.00015,27.3601]
[1777882442558,35.95,79788.58,0.0,-0.37392,0.00015,27.3601]
[1777882444211,35.95,79795.03,0.0,-0.37298,0.00015,27.34024]
[1777882449233,35.95,79793.3,0.0,-0.37322,0.00015,27.34532]
[1777882454389,35.95,79793.22,0.0,-0.37322,0.00015,27.34536]
[1777882455143,35.95,79793.05,0.0,-0.37324,0.00015,27.34582]
[1777882456682,35.94,79796.45,0.0,-0.37275,0.00015,27.33534]
[1777882457486,35.94,79798.32,0.0,-0.37247,0.00015,27.32953]
[1777882457588,35.94,79798.32,0.0,-0.37247,0.00015,27.32949]
[1777882458705,35.94,79798.32,0.0,-0.37247,0.00015,27.32949]
[1777882458820,35.94,79798.32,0.0,-0.37247,0.00015,27.32945]
[1777882459486,35.94,79798.32,0.0,-0.37247,0.00015,27.32945]
[1777882459587,35.94,79799.74,0.0,-0.37226,0.00015,27.32503]
[1777882460544,35.94,79799.74,0.0,-0.37226,0.00015,27.32503]
[1777882460645,35.94,79799.95,0.0,-0.37223,0.00015,27.32434]
[1777882460927,35.94,79799.95,0.0,-0.37223,0.00015,27.32434]
[1777882461028,35.94,79799.93,0.0,-0.37223,0.00015,27.32436]
[1777882463144,35.94,79799.84,0.0,-0.37224,0.00015,27.3246]
[1777882463153,35.94,79799.84,0.0,-0.37224,0.00015,27.3246]
[1777882463246,35.94,79799.75,0.0,-0.37225,0.00015,27.32484]
[1777882464767,35.94,79799.75,0.0,-0.37225,0.00015,27.3248]
[1777882465027,35.94,79799.58,0.0,-0.37227,0.00015,27.32528]
[1777882470063,35.94,79799.19,0.0,-0.37232,0.00015,27.32629]
[1777882473349,35.94,79798.75,0.0,-0.37237,0.00015,27.32409]
[1777882473382,35.93,79807.2,0.0,-0.37113,0.00015,27.29784]
[1777882478585,35.93,79808.98,0.0,-0.37087,0.00015,27.2922]
[1777882484501,35.93,79807.52,0.0,-0.37108,0.00015,27.29661]
[1777882485118,35.93,79807.88,0.0,-0.37102,0.00015,27.29546]
[1777882485697,35.93,79807.88,0.0,-0.37102,0.00015,27.29546]
[1777882485762,35.93,79808.05,0.0,-0.371,0.00015,27.29489]
[1777882487149,35.93,79808.05,0.0,-0.371,0.00015,27.29489]
[1777882487362,35.93,79808.48,0.0,-0.37093,0.00015,27.29353]
[1777882493223,35.93,79809.92,0.0,-0.37072,0.00015,27.28892]
[1777882493324,35.93,79809.64,0.0,-0.37076,0.00015,27.28978]
[1777882497956,35.93,79811.06,0.0,-0.37055,0.00015,27.28526]
[1777882498038,35.93,79811.06,0.0,-0.37055,0.00015,27.28526]
[1777882502728,35.93,79814.14,0.0,-0.3701,0.00015,27.27554]
[1777882503224,35.93,79814.14,0.0,-0.3701,0.00015,27.27553]
[1777882506200,35.93,79815.87,0.0,-0.36985,0.00015,27.27006]
[1777882507704,35.93,79816.34,0.0,-0.36978,0.00015,27.26856]
[1777882507795,35.93,79816.34,0.0,-0.36978,0.00015,27.26856]
[1777882508735,35.93,79817.4,0.0,-0.36962,0.00015,27.2652]
[1777882508824,35.93,79818.94,0.0,-0.3694,0.00015,27.26032]
[1777882509438,35.93,79818.94,0.0,-0.3694,0.00015,27.26032]
[1777882512469,35.93,79818.23,0.0,-0.3695,0.00015,27.26256]
[1777882512570,35.93,79818.23,0.0,-0.3695,0.00015,27.26255]
[1777882514592,35.93,79820.96,0.0,-0.3691,0.00015,27.25391]
[1777882514694,35.93,79822.36,0.0,-0.3689,0.00015,27.24946]
[1777882518941,35.93,79822.13,0.0,-0.36893,0.00015,27.25021]
[1777882519683,35.93,79817.59,0.0,-0.36959,0.00015,27.26458]
[1777882520763,35.93,79817.59,0.0,-0.36959,0.00015,27.26458]
[1777882520781,35.93,79817.59,0.0,-0.36959,0.00015,27.26458]
[1777882520788,35.93,79817.59,0.0,-0.36959,0.00015,27.26458]
[1777882520800,35.93,79817.59,0.0,-0.36959,0.00015,27.26458]
[1777882521461,35.93,79817.31,0.0,-0.36964,0.00015,27.26546]
[1777882522488,35.93,79808.56,0.0,-0.37091,0.00015,27.29293]
[1777882527514,35.92,79806.92,0.0,-0.37114,0.00015,27.29795]
[1777882528171,35.92,79807.34,0.0,-0.37108,0.00015,27.29662]
[1777882529742,35.92,79807.34,0.0,-0.37108,0.00015,27.2966]
[1777882530010,35.92,79814.49,0.0,-0.37004,0.00015,27.27418]
[1777882531742,35.92,79814.49,0.0,-0.37004,0.00015,27.27418]
[1777882531793,35.92,79812.49,0.0,-0.37032,0.00015,27.27697]
[1777882537813,35.92,79812.02,0.0,-0.37038,0.00015,27.27843]
[1777882537817,35.92,79812.02,0.0,-0.37038,0.00015,27.27843]
[1777882538542,35.92,79810.41,0.0,-0.37062,0.00015,27.28346]
[1777882541384,35.92,79809.92,0.0,-0.37069,0.00015,27.28498]
[1777882541857,35.92,79810.11,0.0,-0.37066,0.00015,27.28438]
[1777882542570,35.92,79809.56,0.0,-0.37074,0.00015,27.28609]
[1777882543879,35.92,79809.73,0.0,-0.37072,0.00015,27.28555]
[1777882544585,35.92,79810.36,0.0,-0.37062,0.00015,27.28357]
[1777882549722,35.92,79809.02,0.0,-0.37082,0.00015,27.28775]
[1777882555662,35.92,79803.84,0.0,-0.37157,0.00015,27.30389]
[1777882559775,35.92,79802.76,0.0,-0.37173,0.00015,27.30724]
[1777882560084,35.92,79801.66,0.0,-0.37189,0.00015,27.31065]
[1777882560696,35.92,79799.24,0.0,-0.37224,0.00015,27.31814]
[1777882562490,35.92,79796.49,0.0,-0.37264,0.00015,27.32662]
[1777882562526,35.92,79796.49,0.0,-0.37264,0.00015,27.32662]
[1777882562556,35.92,79796.49,0.0,-0.37264,0.00015,27.32662]
[1777882562712,35.92,79792.96,0.0,-0.37316,0.00015,27.33746]
[1777882565732,35.92,79785.1,0.0,-0.37429,0.00015,27.36101]
[1777882566175,35.92,79785.1,0.0,-0.37429,0.00015,27.36101]
[1777882567087,35.91,79785.46,0.0,-0.37423,0.00015,27.35986]
[1777882568128,35.91,79785.46,0.0,-0.37423,0.00015,27.35986]
[1777882568661,35.91,79785.46,0.0,-0.37423,0.00015,27.35986]
[1777882568670,35.91,79785.46,0.0,-0.37423,0.00015,27.35986]
[1777882568864,35.91,79785.53,0.0,-0.37422,0.00015,27.35959]
[1777882568966,35.91,79785.53,0.0,-0.37422,0.00015,27.35959]
[1777882569174,35.91,79785.53,0.0,-0.37422,0.00015,27.35959]
[1777882569865,35.91,79775.21,0.0,-0.37572,0.00015,27.39048]
[1777882572781,35.91,79771.74,0.0,-0.37622,0.00015,27.40071]
[1777882573809,35.91,79771.74,0.0,-0.37622,0.00015,27.40071]
[1777882573927,35.91,79772.82,0.0,-0.37606,0.00015,27.39742]
[1777882573935,35.91,79772.82,0.0,-0.37606,0.00015,27.39742]
[1777882573955,35.91,79772.82,0.0,-0.37606,0.00015,27.39742]
[1777882573992,35.91,79772.82,0.0,-0.37606,0.00015,27.39742]
[1777882574607,35.91,79772.82,0.0,-0.37606,0.00015,27.39742]
[1777882574795,35.9,79770.05,0.0,-0.37643,0.00015,27.4051]
[1777882575804,35.89,79760.73,0.0,-0.37777,0.00015,27.43203]
[1777882576307,35.89,79760.73,0.0,-0.37777,0.00015,27.43203]
[1777882576321,35.89,79760.73,0.0,-0.37777,0.00015,27.43203]
[1777882576812,35.88,79760.95,0.0,-0.3777,0.00015,27.43066]
[1777882578438,35.86,79760.07,0.0,-0.3778,0.00015,27.43255]
[1777882578824,35.85,79760.29,0.0,-0.37774,0.00015,27.43122]
[1777882579305,35.85,79760.29,0.0,-0.37774,0.00015,27.43122]
[1777882583118,35.83,79757.54,0.0,-0.37808,0.00015,27.43787]
[1777882588894,35.82,79750.69,0.0,-0.37904,0.00015,27.45699]
[1777882592464,35.81,79750.35,0.0,-0.37908,0.00015,27.45784]
[1777882592554,35.81,79749.31,0.0,-0.37922,0.00015,27.45735]
[1777882593578,35.81,79749.31,0.0,-0.37922,0.00015,27.45735]
[1777882594492,35.81,79749.01,0.0,-0.37926,0.00015,27.45815]
[1777882594577,35.81,79748.36,0.0,-0.37935,0.00015,27.45998]
[1777882595622,35.81,79748.36,0.0,-0.37935,0.00015,27.45998]
[1777882595632,35.81,79745.69,0.0,-0.37974,0.00015,27.46769]
[1777882597505,35.81,79745.69,0.0,-0.37974,0.00015,27.46762]
[1777882599334,35.81,79740.88,0.0,-0.38044,0.00015,27.48141]
[1777882605018,35.8,79738.96,0.0,-0.3807,0.00015,27.48639]
[1777882606233,35.8,79738.96,0.0,-0.3807,0.00015,27.48639]
[1777882611436,35.79,79736.62,0.0,-0.38103,0.00015,27.49275]
[1777882613192,35.79,79734.89,0.0,-0.38128,0.00015,27.49757]
[1777882613506,35.79,79734.89,0.0,-0.38128,0.00015,27.49757]
[1777882613907,35.79,79734.89,0.0,-0.38128,0.00015,27.49757]
[1777882613926,35.79,79734.89,0.0,-0.38128,0.00015,27.49757]
[1777882613895,35.79,79733.91,0.0,-0.38141,0.00015,27.50023]
[1777882614549,35.79,79726.06,0.0,-0.38257,0.00015,27.52264]
[1777882615614,35.79,79726.06,0.0,-0.38257,0.00015,27.52264]
[1777882616427,35.79,79724.21,0.0,-0.38285,0.00015,27.52789]
[1777882616740,35.79,79724.21,0.0,-0.38285,0.00015,27.52789]
[1777882616841,35.79,79724.57,0.0,-0.38279,0.00015,27.52685]
[1777882621577,35.79,79729.3,0.0,-0.38209,0.00015,27.51338]
[1777882622841,35.79,79729.35,0.0,-0.38208,0.00015,27.51323]
[1777882622851,35.79,79729.35,0.0,-0.38208,0.00015,27.51323]
[1777882622939,35.78,79730.11,0.0,-0.38197,0.00015,27.51096]
[1777882628675,35.78,79733.14,0.0,-0.3815,0.00015,27.50192]
[1777882632840,35.77,79733.0,0.0,-0.38151,0.00015,27.50213]
[1777882638807,35.77,79733.31,0.0,-0.38145,0.00015,27.50093]
[1777882640624,35.77,79730.74,0.0,-0.38182,0.00015,27.50808]
[1777882641572,35.76,79732.12,0.0,-0.38162,0.00015,27.50403]
[1777882643366,35.76,79732.47,0.0,-0.38156,0.00015,27.50292]
[1777882649610,35.75,79734.39,0.0,-0.38124,0.00015,27.49669]
[1777882650092,35.75,79734.4,0.0,-0.38124,0.00015,27.49656]
[1777882654153,35.74,79740.3,0.0,-0.38033,0.00015,27.47557]
[1777882654789,35.74,79740.3,0.0,-0.38033,0.00015,27.47557]
[1777882656599,35.74,79733.65,0.0,-0.38131,0.00015,27.4946]
[1777882659511,35.73,79734.13,0.0,-0.38122,0.00015,27.49292]
[1777882662622,35.73,79734.61,0.0,-0.38114,0.00015,27.49134]
[1777882663519,35.73,79734.97,0.0,-0.38108,0.00015,27.49021]
[1777882664327,35.73,79731.84,0.0,-0.38154,0.00015,27.49911]
[1777882666507,35.73,79731.2,0.0,-0.38163,0.00015,27.50074]
[1777882672482,35.72,79733.88,0.0,-0.3812,0.00015,27.49239]
[1777882673797,35.72,79733.88,0.0,-0.3812,0.00015,27.49239]
[1777882676992,35.71,79737.7,0.0,-0.38062,0.00015,27.48104]
[1777882677000,35.71,79737.89,0.0,-0.38058,0.00015,27.4803]
[1777882677051,35.71,79737.89,0.0,-0.38058,0.00015,27.4803]
[1777882677065,35.71,79737.89,0.0,-0.38058,0.00015,27.4803]
[1777882677070,35.71,79737.89,0.0,-0.38058,0.00015,27.4803]
[1777882677098,35.71,79737.89,0.0,-0.38058,0.00015,27.4803]
[1777882677516,35.71,79737.89,0.0,-0.38058,0.00015,27.4803]
[1777882682628,35.7,79743.73,0.0,-0.3797,0.00015,27.46294]
[1777882688594,35.69,79743.77,0.0,-0.37967,0.00015,27.46221]
[1777882692388,35.69,79750.69,0.0,-0.37863,0.00015,27.44156]
[1777882692962,35.69,79750.61,0.0,-0.37864,0.00015,27.44172]
[1777882695017,35.68,79750.12,0.0,-0.37871,0.00015,27.44303]
[1777882695064,35.68,79750.12,0.0,-0.37871,0.00015,27.44303]
[1777882696932,35.68,79750.12,0.0,-0.37871,0.00015,27.44303]
[1777882702691,35.68,79746.98,0.0,-0.37915,0.00015,27.45176]
[1777882703624,35.68,79746.98,0.0,-0.37915,0.00015,27.45176]
[1777882707759,35.67,79747.29,0.0,-0.37909,0.00015,27.45048]
[1777882707862,35.67,79747.72,0.0,-0.37902,0.00015,27.44922]
[1777882711383,35.67,79747.54,0.0,-0.37904,0.00015,27.44953]
[1777882711419,35.67,79747.54,0.0,-0.37904,0.00015,27.44953]
[1777882711474,35.67,79747.54,0.0,-0.37904,0.00015,27.44953]
[1777882713454,35.66,79749.85,0.0,-0.37868,0.00015,27.43912]
[1777882713770,35.66,79753.76,0.0,-0.3781,0.00015,27.42748]
[1777882718805,35.66,79751.8,0.0,-0.37838,0.00015,27.433]
[1777882723951,35.66,79750.87,0.0,-0.3785,0.00015,27.43553]
[1777882723973,35.66,79750.87,0.0,-0.3785,0.00015,27.43553]
[1777882723991,35.65,79755.9,0.0,-0.37775,0.00015,27.42051]
[1777882728125,35.65,79756.66,0.0,-0.37764,0.00015,27.41813]
[1777882728172,35.65,79756.66,0.0,-0.37764,0.00015,27.41813]
[1777882733913,35.63,79757.74,0.0,-0.37742,0.00015,27.41365]
[1777882736111,35.63,79757.5,0.0,-0.37745,0.00015,27.41415]
[1777882736779,35.63,79757.5,0.0,-0.37745,0.00015,27.41415]
[1777882737030,35.63,79759.28,0.0,-0.37717,0.00015,27.40848]
[1777882742976,35.62,79754.46,0.0,-0.37788,0.00015,27.42278]
[1777882744076,35.62,79754.03,0.0,-0.37794,0.00015,27.42404]
[1777882744770,35.62,79754.03,0.0,-0.37794,0.00015,27.42404]
[1777882744991,35.62,79753.89,0.0,-0.37796,0.00015,27.42445]
[1777882746260,35.62,79751.97,0.0,-0.37824,0.00015,27.43013]
[1777882746503,35.62,79751.97,0.0,-0.37824,0.00015,27.43013]
[1777882747482,35.62,79751.14,0.0,-0.37837,0.00015,27.43258]
[1777882748293,35.62,79750.86,0.0,-0.37841,0.00015,27.43339]
[1777882748296,35.62,79750.86,0.0,-0.37841,0.00015,27.43339]
[1777882748316,35.62,79751.37,0.0,-0.37833,0.00015,27.43188]
[1777882753925,35.62,79752.26,0.0,-0.37818,0.00015,27.42874]
[1777882753937,35.62,79752.26,0.0,-0.37818,0.00015,27.42874]
[1777882754056,35.61,79750.52,0.0,-0.37842,0.00015,27.43366]
[1777882754528,35.61,79750.52,0.0,-0.37842,0.00015,27.43366]
[1777882755065,35.61,79753.4,0.0,-0.37799,0.00015,27.42488]
[1777882755687,35.61,79753.4,0.0,-0.37799,0.00015,27.42488]
[1777882755947,35.61,79753.4,0.0,-0.37798,0.00015,27.42467]
[1777882756422,35.61,79753.4,0.0,-0.37798,0.00015,27.42467]
[1777882757076,35.6,79753.4,0.0,-0.37797,0.00015,27.42446]
[1777882762111,35.59,79759.23,0.0,-0.37709,0.00015,27.40657]
[1777882767873,35.59,79761.05,0.0,-0.37681,0.00015,27.40103]
[1777882772535,35.59,79764.93,0.0,-0.37622,0.00015,27.38565]
[1777882772536,35.59,79766.0,0.0,-0.37605,0.00015,27.38228]
[1777882773337,35.59,79766.0,0.0,-0.37605,0.00015,27.38228]
[1777882773357,35.59,79766.0,0.0,-0.37605,0.00015,27.38228]
[1777882773390,35.59,79766.0,0.0,-0.37605,0.00015,27.38228]
[1777882773909,35.59,79766.47,0.0,-0.37598,0.00015,27.38085]
[1777882775127,35.59,79766.47,0.0,-0.37598,0.00015,27.38085]
[1777882775226,35.59,79770.07,0.0,-0.37545,0.00015,27.36991]
[1777882775276,35.59,79770.07,0.0,-0.37545,0.00015,27.36991]
[1777882775714,35.59,79770.07,0.0,-0.37545,0.00015,27.36991]
[1777882775722,35.59,79770.07,0.0,-0.37545,0.00015,27.36991]
[1777882775765,35.59,79771.13,0.0,-0.37529,0.00015,27.36663]
[1777882776239,35.59,79771.13,0.0,-0.37529,0.00015,27.36663]
[1777882776280,35.59,79771.13,0.0,-0.37529,0.00015,27.36663]
[1777882777141,35.59,79771.13,0.0,-0.37529,0.00015,27.36663]
[1777882777558,35.59,79765.35,0.0,-0.37615,0.00015,27.38416]
[1777882777568,35.59,79765.35,0.0,-0.37615,0.00015,27.38416]
[1777882778601,35.59,79758.77,0.0,-0.37712,0.00015,27.40392]
[1777882778712,35.59,79758.77,0.0,-0.37712,0.00015,27.40392]
[1777882779038,35.59,79758.77,0.0,-0.37712,0.00015,27.40392]
[1777882779140,35.59,79758.29,0.0,-0.37719,0.00015,27.40533]
[1777882780075,35.59,79758.29,0.0,-0.37719,0.00015,27.40533]
[1777882780619,35.59,79758.03,0.0,-0.37722,0.00015,27.40608]
[1777882780953,35.59,79758.96,0.0,-0.37709,0.00015,27.40329]
[1777882784680,35.58,79760.86,0.0,-0.3768,0.00015,27.3975]
[1777882790049,35.58,79763.83,0.0,-0.37635,0.00015,27.3884]
[1777882790742,35.58,79764.37,0.0,-0.37627,0.00015,27.38677]
[1777882790778,35.58,79764.63,0.0,-0.37623,0.00015,27.38596]
[1777882792762,35.58,79764.87,0.0,-0.3762,0.00015,27.38521]
[1777882796015,35.58,79765.97,0.0,-0.37603,0.00015,27.38181]
[1777882796089,35.58,79765.97,0.0,-0.37603,0.00015,27.38181]
[1777882796147,35.58,79765.97,0.0,-0.37603,0.00015,27.38181]
[1777882796115,35.58,79768.7,0.0,-0.37563,0.00015,27.37349]
[1777882797629,35.58,79771.4,0.0,-0.37523,0.00015,27.36528]
[1777882797961,35.58,79777.27,0.0,-0.37436,0.00015,27.34731]
[1777882798825,35.58,79777.27,0.0,-0.37436,0.00015,27.34731]
[1777882798833,35.58,79777.27,0.0,-0.37436,0.00015,27.34731]
[1777882799059,35.58,79777.27,0.0,-0.37436,0.00015,27.34731]
[1777882799156,35.57,79778.01,0.0,-0.37422,0.00015,27.34431]
[1777882800842,35.57,79777.75,0.0,-0.37426,0.00015,27.34511]
[1777882800889,35.56,79778.14,0.0,-0.37416,0.00015,27.34304]
[1777882803569,35.53,79776.19,0.0,-0.37438,0.00015,27.34732]
[1777882803600,35.53,79776.19,0.0,-0.37438,0.00015,27.34732]
[1777882804502,35.52,79774.63,0.0,-0.37457,0.00015,27.35122]
[1777882804923,35.52,79774.63,0.0,-0.37457,0.00015,27.35122]
[1777882804934,35.52,79774.63,0.0,-0.37457,0.00015,27.35122]
[1777882804991,35.51,79775.85,0.0,-0.37435,0.00015,27.34661]
[1777882807458,35.49,79776.49,0.0,-0.37419,0.00015,27.34298]
[1777882813862,35.47,79779.71,0.0,-0.37366,0.00015,27.33187]
[1777882815242,35.47,79775.71,0.0,-0.37424,0.00015,27.344]
[1777882816208,35.47,79774.77,0.0,-0.37438,0.00015,27.3469]
[1777882818201,35.46,79774.66,0.0,-0.37439,0.00015,27.34707]
[1777882825130,35.45,79774.26,0.0,-0.37442,0.00015,27.34763]
[1777882830588,35.45,79773.73,0.0,-0.37448,0.00015,27.34884]
[1777882835623,35.44,79774.3,0.0,-0.37436,0.00015,27.3432]
[1777882839236,35.44,79778.91,0.0,-0.37367,0.00015,27.32871]
[1777882841612,35.44,79779.48,0.0,-0.37358,0.00015,27.32679]
[1777882841665,35.44,79779.48,0.0,-0.37358,0.00015,27.32679]
[1777882841818,35.44,79779.48,0.0,-0.37358,0.00015,27.32679]
[1777882841835,35.44,79779.48,0.0,-0.37358,0.00015,27.32679]
[1777882842543,35.44,79771.12,0.0,-0.37482,0.00015,27.35252]
[1777882843072,35.43,79758.41,0.0,-0.3767,0.00015,27.3912]
[1777882843514,35.43,79758.41,0.0,-0.3767,0.00015,27.3912]
[1777882843601,35.43,79758.41,0.0,-0.3767,0.00015,27.3912]
[1777882843726,35.43,79758.41,0.0,-0.3767,0.00015,27.3912]
[1777882843745,35.43,79758.41,0.0,-0.3767,0.00015,27.3912]
[1777882844067,35.43,79755.96,0.0,-0.37706,0.00015,27.39859]
[1777882846183,35.43,79752.31,0.0,-0.37761,0.00015,27.40953]
[1777882851037,35.43,79752.98,0.0,-0.3775,0.00015,27.40748]
[1777882851874,35.43,79751.88,0.0,-0.37767,0.00015,27.41075]
[1777882852892,35.43,79751.64,0.0,-0.3777,0.00015,27.41147]
[1777882853940,35.43,79751.19,0.0,-0.37777,0.00015,27.41281]
[1777882856857,35.43,79750.62,0.0,-0.37785,0.00015,27.41447]
[1777882862476,35.43,79748.23,0.0,-0.3782,0.00015,27.42151]
[1777882864124,35.43,79747.96,0.0,-0.37824,0.00015,27.4223]
[1777882865599,35.43,79749.04,0.0,-0.37808,0.00015,27.41901]
[1777882865611,35.43,79749.04,0.0,-0.37808,0.00015,27.41901]
[1777882865835,35.43,79747.42,0.0,-0.37832,0.00015,27.42381]
[1777882870996,35.43,79746.24,0.0,-0.37849,0.00015,27.4272]
[1777882871932,35.43,79746.33,0.0,-0.37847,0.00015,27.4269]
[1777882871955,35.43,79746.33,0.0,-0.37847,0.00015,27.4269]
[1777882872577,35.43,79758.29,0.0,-0.37669,0.00015,27.39097]
[1777882872884,35.42,79758.29,0.0,-0.37668,0.00015,27.39064]
[1777882874476,35.42,79758.41,0.0,-0.37666,0.00015,27.39027]
[1777882874898,35.42,79757.76,0.0,-0.37675,0.00015,27.39215]
[1777882879756,35.41,79754.74,0.0,-0.37718,0.00015,27.40089]
[1777882884796,35.41,79753.35,0.0,-0.37737,0.00015,27.40462]
[1777882890005,35.4,79752.63,0.0,-0.37745,0.00015,27.40624]
[1777882890545,35.4,79752.63,0.0,-0.37745,0.00015,27.40624]
[1777882896000,35.38,79747.34,0.0,-0.37817,0.00015,27.41732]
[1777882901237,35.38,79746.69,0.0,-0.37826,0.00015,27.41902]
[1777882902112,35.38,79746.33,0.0,-0.37831,0.00015,27.42004]
[1777882902192,35.37,79741.22,0.0,-0.37907,0.00015,27.4352]
[1777882902842,35.37,79741.22,0.0,-0.37907,0.00015,27.4352]
[1777882902921,35.37,79741.22,0.0,-0.37907,0.00015,27.4352]
[1777882903094,35.37,79741.22,0.0,-0.37907,0.00015,27.4352]
[1777882908129,35.37,79738.56,0.0,-0.37945,0.00015,27.44274]
[1777882910606,35.37,79738.67,0.0,-0.37943,0.00015,27.44236]
[1777882912533,35.37,79735.53,0.0,-0.3799,0.00015,27.45159]
[1777882915529,35.36,79735.39,0.0,-0.37991,0.00015,27.45177]
[1777882916151,35.36,79735.39,0.0,-0.37991,0.00015,27.45177]
[1777882916295,35.36,79730.04,0.0,-0.3807,0.00015,27.46729]
[1777882917191,35.36,79730.04,0.0,-0.38068,0.00015,27.46701]
[1777882917612,35.36,79730.04,0.0,-0.38068,0.00015,27.46701]
[1777882918356,35.35,79728.51,0.0,-0.3809,0.00015,27.47117]
[1777882918582,35.35,79728.51,0.0,-0.3809,0.00015,27.47117]
[1777882918629,35.35,79728.51,0.0,-0.3809,0.00015,27.47117]
[1777882919206,35.35,79728.17,0.0,-0.38093,0.00015,27.47183]
[1777882920876,35.34,79728.25,0.0,-0.38091,0.00015,27.47127]
[1777882920905,35.34,79728.25,0.0,-0.38091,0.00015,27.47127]
[1777882920962,35.34,79728.25,0.0,-0.38091,0.00015,27.47127]
[1777882922070,35.34,79728.53,0.0,-0.38085,0.00015,27.47012]
[1777882922227,35.33,79725.3,0.0,-0.38132,0.00015,27.47917]
[1777882927262,35.3,79724.49,0.0,-0.38134,0.00015,27.47941]
[1777882932297,35.28,79726.52,0.0,-0.38099,0.00015,27.47255]
[1777882935753,35.28,79727.24,0.0,-0.38088,0.00015,27.47036]
[1777882935812,35.28,79727.67,0.0,-0.38082,0.00015,27.46905]
[1777882939976,35.27,79726.54,0.0,-0.38096,0.00015,27.47186]
[1777882944681,35.25,79725.1,0.0,-0.3811,0.00015,27.4744]
[1777882944707,35.25,79725.1,0.0,-0.3811,0.00015,27.4744]
[1777882944724,35.25,79725.1,0.0,-0.3811,0.00015,27.4744]
[1777882944825,35.25,79722.95,0.0,-0.38142,0.00015,27.48063]
[1777882945690,35.25,79722.95,0.0,-0.38142,0.00015,27.48063]
[1777882945816,35.24,79717.39,0.0,-0.38223,0.00015,27.49627]
[1777882946506,35.24,79717.39,0.0,-0.38223,0.00015,27.49627]
[1777882946641,35.24,79717.39,0.0,-0.38223,0.00015,27.49627]
[1777882947525,35.23,79717.34,0.0,-0.38221,0.00015,27.4958]
[1777882947598,35.22,79717.38,0.0,-0.38217,0.00015,27.49506]
[1777882948584,35.22,79717.38,0.0,-0.38217,0.00015,27.49506]
[1777882948605,35.22,79717.38,0.0,-0.38217,0.00015,27.49506]
[1777882948668,35.22,79717.38,0.0,-0.38217,0.00015,27.49506]
[1777882949242,35.22,79717.38,0.0,-0.38217,0.00015,27.49506]
[1777882949293,35.2,79714.42,0.0,-0.38256,0.00015,27.50238]
[1777882949485,35.2,79714.42,0.0,-0.38256,0.00015,27.50238]
[1777882950033,35.2,79714.42,0.0,-0.38256,0.00015,27.50238]
[1777882950328,35.2,79714.42,0.0,-0.38256,0.00015,27.50238]
[1777882950921,35.19,79708.2,0.0,-0.38346,0.00015,27.51957]
[1777882951289,35.17,79704.26,0.0,-0.38401,0.00015,27.52663]
[1777882951668,35.17,79704.26,0.0,-0.38401,0.00015,27.52663]
[1777882952728,35.17,79704.06,0.0,-0.38404,0.00015,27.5272]
[1777882952734,35.17,79704.06,0.0,-0.38404,0.00015,27.5272]
[1777882953341,35.16,79700.86,0.0,-0.38448,0.00015,27.53557]
[1777882954749,35.15,79698.63,0.0,-0.38478,0.00015,27.54113]
[1777882955082,35.15,79691.27,0.0,-0.3859,0.00015,27.56199]
[1777882956508,35.15,79692.31,0.0,-0.38574,0.00015,27.55901]
[1777882962507,35.14,79692.47,0.0,-0.3857,0.00015,27.55833]
[1777882966114,35.14,79684.02,0.0,-0.38697,0.00015,27.58178]
[1777882966406,35.14,79684.02,0.0,-0.38697,0.00015,27.58178]
[1777882966439,35.14,79684.02,0.0,-0.38697,0.00015,27.58178]
[1777882966875,35.14,79684.02,0.0,-0.38697,0.00015,27.58178]
[1777882966888,35.14,79684.02,0.0,-0.38697,0.00015,27.58178]
[1777882967231,35.13,79684.15,0.0,-0.38694,0.00015,27.58109]
[1777882968440,35.13,79684.47,0.0,-0.38688,0.00015,27.58003]
[1777882968521,35.13,79684.47,0.0,-0.38688,0.00015,27.58003]
[1777882968581,35.13,79684.47,0.0,-0.38688,0.00015,27.58003]
[1777882969285,35.13,79684.47,0.0,-0.38688,0.00015,27.58003]
[1777882969332,35.13,79684.28,0.0,-0.3869,0.00015,27.58038]
[1777882969926,35.13,79684.28,0.0,-0.3869,0.00015,27.58038]
[1777882971611,35.12,79678.07,0.0,-0.38783,0.00015,27.59733]
[1777882971697,35.12,79678.07,0.0,-0.38783,0.00015,27.59733]
[1777882972014,35.12,79678.07,0.0,-0.38783,0.00015,27.59733]
[1777882972103,35.12,79678.07,0.0,-0.38783,0.00015,27.59733]
[1777882972204,35.12,79678.0,0.0,-0.38782,0.00015,27.59723]
[1777882972724,35.11,79689.55,0.0,-0.38606,0.00015,27.56479]
[1777882974882,35.11,79689.45,0.0,-0.38607,0.00015,27.565]
[1777882974935,35.11,79687.62,0.0,-0.38635,0.00015,27.57008]
[1777882975832,35.11,79687.62,0.0,-0.38635,0.00015,27.57008]
[1777882975902,35.11,79687.62,0.0,-0.38635,0.00015,27.57008]
[1777882976279,35.11,79687.62,0.0,-0.38635,0.00015,27.57008]
[1777882976348,35.11,79685.76,0.0,-0.38662,0.00015,27.5752]
[1777882976794,35.11,79685.76,0.0,-0.38662,0.00015,27.5752]
[1777882976797,35.11,79684.28,0.0,-0.38684,0.00015,27.57922]
[1777882979214,35.11,79684.28,0.0,-0.38684,0.00015,27.57908]
[1777882981484,35.1,79680.57,0.0,-0.38737,0.00015,27.58891]
[1777882981680,35.09,79680.68,0.0,-0.38735,0.00015,27.58842]
[1777882985080,35.09,79675.65,0.0,-0.38809,0.00015,27.6019]
[1777882986627,35.07,79674.54,0.0,-0.38822,0.00015,27.6042]
[1777882992719,35.05,79671.99,0.0,-0.38853,0.00015,27.60967]
[1777882995827,35.03,79673.13,0.0,-0.38832,0.00015,27.6058]
[1777882996326,35.03,79671.44,0.0,-0.38857,0.00015,27.61022]
[1777882997790,35.02,79667.66,0.0,-0.38913,0.00015,27.62034]
[1777882998077,35.02,79667.66,0.0,-0.38913,0.00015,27.62034]
[1777882998088,35.02,79667.66,0.0,-0.38913,0.00015,27.62034]
[1777882998231,35.02,79667.31,0.0,-0.38918,0.00015,27.62129]
[1777883000341,35.02,79667.31,0.0,-0.38917,0.00015,27.62098]
[1777883001300,35.02,79661.81,0.0,-0.39,0.00015,27.63595]
[1777883002883,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883002894,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883002957,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883002960,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883003035,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883003178,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883003223,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883003276,35.02,79664.78,0.0,-0.38955,0.00015,27.62783]
[1777883003325,35.02,79666.19,0.0,-0.38933,0.00015,27.62395]
[1777883004352,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883004561,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883005177,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883005221,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883005250,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883005300,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883005348,35.02,79678.96,0.0,-0.38739,0.00015,27.58867]
[1777883005376,35.01,79678.65,0.0,-0.38744,0.00015,27.58951]
[1777883005433,35.01,79678.65,0.0,-0.38744,0.00015,27.58951]
[1777883005488,35.01,79678.65,0.0,-0.38744,0.00015,27.58951]
[1777883005611,35.01,79678.65,0.0,-0.38744,0.00015,27.58951]
[1777883006189,35.01,79665.99,0.0,-0.38936,0.00015,27.62441]
[1777883006445,35.01,79665.99,0.0,-0.38936,0.00015,27.62441]
[1777883006481,35.01,79665.99,0.0,-0.38936,0.00015,27.62441]
[1777883006511,35.01,79665.99,0.0,-0.38936,0.00015,27.62441]
[1777883007346,35.01,79665.99,0.0,-0.38936,0.00015,27.62441]
[1777883007006,35.01,79666.02,0.0,-0.38935,0.00015,27.62431]
[1777883008361,35.01,79670.25,0.0,-0.38871,0.00015,27.61265]
[1777883013383,35.01,79668.15,0.0,-0.38901,0.00015,27.61487]
[1777883015351,35.0,79667.42,0.0,-0.3891,0.00015,27.61647]
[1777883015364,35.0,79667.42,0.0,-0.3891,0.00015,27.61647]
[1777883015881,35.0,79664.81,0.0,-0.38948,0.00015,27.62317]
[1777883017190,35.0,79664.81,0.0,-0.38948,0.00015,27.62317]
[1777883017271,35.0,79664.81,0.0,-0.38948,0.00015,27.62317]
[1777883017373,35.0,79664.81,0.0,-0.38948,0.00015,27.62317]
[1777883017379,35.0,79664.81,0.0,-0.38948,0.00015,27.62317]
[1777883017339,34.98,79662.5,0.0,-0.38979,0.00015,27.62867]
[1777883017465,34.98,79662.5,0.0,-0.38979,0.00015,27.62867]
[1777883018276,34.98,79645.26,0.0,-0.39242,0.00015,27.675]
[1777883018572,34.98,79645.26,0.0,-0.39242,0.00015,27.675]
[1777883019128,34.97,79640.44,0.0,-0.39313,0.00015,27.68735]
[1777883019473,34.97,79640.44,0.0,-0.39313,0.00015,27.68735]
[1777883019506,34.97,79640.44,0.0,-0.39313,0.00015,27.68735]
[1777883020233,34.96,79640.44,0.0,-0.3931,0.00015,27.68672]
[1777883021488,34.95,79640.75,0.0,-0.39302,0.00015,27.68521]
[1777883021923,34.94,79640.75,0.0,-0.39298,0.00015,27.68454]
[1777883026959,34.88,79638.05,0.0,-0.39326,0.00015,27.68903]
[1777883031988,34.85,79638.87,0.0,-0.39304,0.00015,27.68495]
[1777883033689,34.85,79644.09,0.0,-0.39223,0.00015,27.67096]
[1777883034007,34.84,79652.76,0.0,-0.3909,0.00015,27.64761]
[1777883034764,34.84,79652.76,0.0,-0.3909,0.00015,27.64761]
[1777883034775,34.84,79652.76,0.0,-0.3909,0.00015,27.64761]
[1777883035016,34.84,79651.46,0.0,-0.3911,0.00015,27.65109]
[1777883036757,34.84,79650.31,0.0,-0.39127,0.00015,27.65415]
[1777883037029,34.84,79650.31,0.0,-0.39127,0.00015,27.65411]
[1777883039500,34.84,79648.02,0.0,-0.39162,0.00015,27.66018]
[1777883039829,34.84,79648.02,0.0,-0.39162,0.00015,27.66018]
[1777883039921,34.84,79648.02,0.0,-0.39162,0.00015,27.66018]
[1777883040566,34.84,79643.86,0.0,-0.39225,0.00015,27.67128]
[1777883041500,34.84,79643.86,0.0,-0.39225,0.00015,27.67123]
[1777883041607,34.84,79643.86,0.0,-0.39225,0.00015,27.67123]
[1777883041773,34.84,79643.86,0.0,-0.39225,0.00015,27.67123]
[1777883041889,34.84,79643.86,0.0,-0.39225,0.00015,27.67123]
[1777883041972,34.84,79643.86,0.0,-0.39225,0.00015,27.67123]
[1777883042092,34.84,79643.86,0.0,-0.39225,0.00015,27.67123]
[1777883042352,34.84,79668.86,0.0,-0.38842,0.00015,27.60316]
[1777883042495,34.84,79668.86,0.0,-0.38842,0.00015,27.60316]
[1777883043265,34.84,79684.07,0.0,-0.3861,0.00015,27.56049]
[1777883044147,34.84,79683.55,0.0,-0.38618,0.00015,27.56195]
[1777883045085,34.84,79683.55,0.0,-0.38618,0.00015,27.56196]
[1777883046152,34.84,79674.2,0.0,-0.38761,0.00015,27.58826]
[1777883050044,34.84,79672.61,0.0,-0.38785,0.00015,27.5927]
[1777883050120,34.84,79672.61,0.0,-0.38785,0.00015,27.59269]
[1777883050610,34.84,79672.61,0.0,-0.38785,0.00015,27.59269]
[1777883051127,34.84,79672.87,0.0,-0.38781,0.00015,27.59196]
[1777883056165,34.83,79671.56,0.0,-0.388,0.00015,27.59536]
[1777883058959,34.83,79664.7,0.0,-0.38904,0.00015,27.61434]
[1777883059029,34.83,79664.7,0.0,-0.38904,0.00015,27.61434]
[1777883059069,34.83,79664.7,0.0,-0.38904,0.00015,27.61434]
[1777883059303,34.83,79661.87,0.0,-0.38947,0.00015,27.62197]
[1777883059923,34.83,79661.87,0.0,-0.38947,0.00015,27.62197]
[1777883060193,34.83,79661.87,0.0,-0.38946,0.00015,27.62182]
[1777883065271,34.81,79666.35,0.0,-0.38872,0.00015,27.6083]
[1777883065574,34.81,79668.14,0.0,-0.38844,0.00015,27.60333]
[1777883065586,34.81,79668.14,0.0,-0.38844,0.00015,27.60333]
[1777883065686,34.81,79668.14,0.0,-0.38844,0.00015,27.60333]
[1777883066236,34.81,79668.51,0.0,-0.38839,0.00015,27.60231]
[1777883067242,34.81,79676.35,0.0,-0.38719,0.00015,27.58041]
[1777883072277,34.81,79674.19,0.0,-0.38751,0.00015,27.58305]
[1777883077313,34.81,79667.66,0.0,-0.38851,0.00015,27.60122]
[1777883082346,34.8,79669.8,0.0,-0.38818,0.00015,27.59523]
[1777883084117,34.8,79669.87,0.0,-0.38816,0.00015,27.59503]
[1777883084138,34.8,79669.87,0.0,-0.38816,0.00015,27.59503]
[1777883084142,34.8,79669.87,0.0,-0.38816,0.00015,27.59503]
[1777883086096,34.8,79680.34,0.0,-0.38657,0.00015,27.56569]
[1777883086105,34.8,79680.34,0.0,-0.38657,0.00015,27.56569]
[1777883086154,34.8,79680.34,0.0,-0.38657,0.00015,27.56569]
[1777883091456,34.81,79682.82,0.0,-0.38619,0.00015,27.55877]
[1777883097292,34.8,79687.88,0.0,-0.38541,0.00015,27.54423]
[1777883107314,34.79,79681.27,0.0,-0.38639,0.00015,27.56241]
[1777883107358,34.79,79681.27,0.0,-0.38639,0.00015,27.56241]
[1777883107419,34.79,79681.27,0.0,-0.38639,0.00015,27.56241]
[1777883107412,34.79,79681.1,0.0,-0.38641,0.00015,27.56275]
[1777883107523,34.79,79681.1,0.0,-0.38641,0.00015,27.56275]
[1777883108838,34.79,79681.1,0.0,-0.38641,0.00015,27.56275]
[1777883109164,34.79,79680.57,0.0,-0.38649,0.00015,27.56418]
[1777883114323,34.78,79678.84,0.0,-0.38674,0.00015,27.56877]
[1777883117300,34.77,79679.72,0.0,-0.38656,0.00015,27.56543]
[1777883117498,34.75,79680.07,0.0,-0.38644,0.00015,27.56305]
[1777883118294,34.75,79680.07,0.0,-0.38644,0.00015,27.56305]
[1777883118304,34.75,79680.28,0.0,-0.38641,0.00015,27.56246]
[1777883119880,34.74,79679.57,0.0,-0.38649,0.00015,27.5638]
[1777883120330,34.73,79676.01,0.0,-0.38703,0.00015,27.57379]
[1777883121243,34.73,79676.01,0.0,-0.38703,0.00015,27.57379]
[1777883121386,34.71,79674.2,0.0,-0.38724,0.00015,27.57744]
[1777883122229,34.71,79674.2,0.0,-0.38724,0.00015,27.57744]
[1777883122244,34.71,79674.2,0.0,-0.38724,0.00015,27.57744]
[1777883122346,34.71,79674.24,0.0,-0.38724,0.00015,27.57744]
[1777883127664,34.71,79673.68,0.0,-0.38733,0.00015,27.57915]
[1777883132698,34.71,79674.11,0.0,-0.38725,0.00015,27.57454]
[1777883137733,34.72,79674.13,0.0,-0.38725,0.00015,27.57453]
[1777883139036,34.72,79674.13,0.0,-0.38725,0.00015,27.57453]
[1777883139741,34.72,79674.72,0.0,-0.38716,0.00015,27.57288]
[1777883140487,34.72,79674.72,0.0,-0.38716,0.00015,27.57288]
[1777883141424,34.72,79676.28,0.0,-0.38692,0.00015,27.56852]
[1777883146105,34.72,79676.61,0.0,-0.38688,0.00015,27.56765]
[1777883146187,34.72,79674.07,0.0,-0.38727,0.00015,27.57481]
[1777883148318,34.72,79671.17,0.0,-0.38771,0.00015,27.58297]
[1777883148838,34.72,79671.24,0.0,-0.3877,0.00015,27.58278]
[1777883149435,34.72,79671.24,0.0,-0.3877,0.00015,27.58278]
[1777883158882,34.72,79666.96,0.0,-0.38836,0.00015,27.59474]
[1777883163918,34.72,79668.26,0.0,-0.38816,0.00015,27.59114]
[1777883165943,34.72,79671.77,0.0,-0.38762,0.00015,27.58133]
[1777883166032,34.72,79671.77,0.0,-0.38762,0.00015,27.58133]
[1777883166523,34.72,79677.84,0.0,-0.38669,0.00015,27.56424]
[1777883167129,34.72,79677.84,0.0,-0.38669,0.00015,27.56424]
[1777883167160,34.72,79677.84,0.0,-0.38669,0.00015,27.56424]
[1777883167291,34.72,79677.84,0.0,-0.38669,0.00015,27.56424]
[1777883167392,34.72,79693.28,0.0,-0.38432,0.00015,27.51995]
[1777883168146,34.72,79700.83,0.0,-0.38317,0.00015,27.498]
[1777883168582,34.72,79700.83,0.0,-0.38317,0.00015,27.498]
[1777883168590,34.72,79700.83,0.0,-0.38317,0.00015,27.498]
[1777883169547,34.72,79703.77,0.0,-0.38272,0.00015,27.48935]
[1777883169697,34.72,79703.77,0.0,-0.38272,0.00015,27.48935]
[1777883169727,34.72,79703.77,0.0,-0.38272,0.00015,27.48935]
[1777883169791,34.72,79703.77,0.0,-0.38272,0.00015,27.48935]
[1777883171134,34.71,79703.77,0.0,-0.38272,0.00015,27.48932]
[1777883171220,34.71,79704.99,0.0,-0.38253,0.00015,27.48572]
[1777883171675,34.71,79704.99,0.0,-0.38253,0.00015,27.48572]
[1777883172190,34.71,79704.65,0.0,-0.38258,0.00015,27.4867]
[1777883178289,34.71,79702.76,0.0,-0.38287,0.00015,27.49214]
[1777883179836,34.71,79703.96,0.0,-0.38268,0.00015,27.48858]
[1777883180465,34.71,79703.25,0.0,-0.38279,0.00015,27.49064]
[1777883185477,34.71,79699.46,0.0,-0.38336,0.00015,27.50164]
[1777883190508,34.71,79696.34,0.0,-0.38384,0.00015,27.51062]
[1777883195517,34.71,79693.61,0.0,-0.38424,0.00015,27.51496]
[1777883200531,34.7,79687.72,0.0,-0.38513,0.00015,27.53182]
[1777883205545,34.7,79686.93,0.0,-0.38524,0.00015,27.53393]
[1777883210552,34.7,79687.87,0.0,-0.38509,0.00015,27.53107]
[1777883215560,34.7,79686.83,0.0,-0.38524,0.00015,27.53391]
[1777883220566,34.69,79686.2,0.0,-0.38533,0.00015,27.53558]
[1777883225586,34.69,79684.56,0.0,-0.38558,0.00015,27.54014]
[1777883230607,34.69,79683.68,0.0,-0.38571,0.00015,27.54252]
[1777883235624,34.69,79683.57,0.0,-0.38572,0.00015,27.5427]
[1777883240629,34.69,79681.64,0.0,-0.38601,0.00015,27.54807]
[1777883245639,34.68,79681.92,0.0,-0.38596,0.00015,27.54713]
[1777883249054,34.68,79681.96,0.0,-0.38594,0.00015,27.5469]
[1777883249568,34.68,79681.83,0.0,-0.38596,0.00015,27.54725]
[1777883249831,34.68,79681.83,0.0,-0.38596,0.00015,27.54725]
[1777883250614,34.68,79681.74,0.0,-0.38598,0.00015,27.54748]
[1777883251111,34.68,79681.74,0.0,-0.38598,0.00015,27.54748]
[1777883251565,34.68,79681.85,0.0,-0.38595,0.00015,27.54369]
[1777883253504,34.68,79683.29,0.0,-0.38572,0.00015,27.53955]
[1777883253549,34.68,79683.24,0.0,-0.38573,0.00015,27.53966]
[1777883258578,34.68,79682.96,0.0,-0.38577,0.00015,27.54035]
[1777883260188,34.68,79682.32,0.0,-0.38587,0.00015,27.54216]
[1777883263312,34.68,79681.6,0.0,-0.38597,0.00015,27.54414]
[1777883263614,34.67,79681.92,0.0,-0.38592,0.00015,27.5432]
[1777883264035,34.67,79681.92,0.0,-0.38592,0.00015,27.5432]
[1777883264516,34.67,79681.92,0.0,-0.38592,0.00015,27.5432]
[1777883271639,34.67,79685.93,0.0,-0.3853,0.00015,27.5316]
[1777883271669,34.67,79684.63,0.0,-0.3855,0.00015,27.53531]
[1777883276695,34.67,79688.17,0.0,-0.38495,0.00015,27.52502]
[1777883280878,34.67,79688.85,0.0,-0.38485,0.00015,27.52303]
[1777883280883,34.67,79688.85,0.0,-0.38485,0.00015,27.52303]
[1777883280976,34.67,79688.85,0.0,-0.38485,0.00015,27.52303]
[1777883281014,34.67,79688.85,0.0,-0.38485,0.00015,27.52303]
[1777883281232,34.67,79689.32,0.0,-0.38477,0.00015,27.52167]
[1777883282511,34.67,79689.32,0.0,-0.38477,0.00015,27.52167]
[1777883282581,34.67,79704.44,0.0,-0.38246,0.00015,27.47759]
[1777883283229,34.67,79705.01,0.0,-0.38238,0.00015,27.47594]
[1777883285019,34.67,79706.03,0.0,-0.38222,0.00015,27.47295]
[1777883285683,34.67,79706.6,0.0,-0.38213,0.00015,27.47129]
[1777883290711,34.67,79706.26,0.0,-0.38219,0.00015,27.47244]
[1777883295723,34.67,79702.86,0.0,-0.38272,0.00015,27.48257]
[1777883300748,34.68,79708.2,0.0,-0.3819,0.00015,27.46684]
[1777883306316,34.68,79711.08,0.0,-0.38147,0.00015,27.45832]
[1777883310498,34.68,79713.82,0.0,-0.38105,0.00015,27.4502]
[1777883310583,34.68,79713.82,0.0,-0.38105,0.00015,27.4502]
[1777883310732,34.68,79715.1,0.0,-0.38085,0.00015,27.44639]
[1777883310951,34.68,79715.1,0.0,-0.38085,0.00015,27.44639]
[1777883311476,34.68,79723.29,0.0,-0.37959,0.00015,27.41833]
[1777883312625,34.68,79723.29,0.0,-0.37959,0.00015,27.41833]
[1777883312701,34.68,79728.79,0.0,-0.37875,0.00015,27.40161]
[1777883313271,34.68,79728.79,0.0,-0.37875,0.00015,27.40161]
[1777883313627,34.68,79726.02,0.0,-0.37917,0.00015,27.40998]
[1777883315004,34.68,79722.56,0.0,-0.3797,0.00015,27.42048]
[1777883315017,34.68,79722.56,0.0,-0.3797,0.00015,27.42048]
[1777883315029,34.68,79722.56,0.0,-0.3797,0.00015,27.42048]
[1777883315038,34.68,79723.74,0.0,-0.37952,0.00015,27.41691]
[1777883316971,34.68,79723.74,0.0,-0.37952,0.00015,27.41693]
[1777883317001,34.68,79723.74,0.0,-0.37952,0.00015,27.41693]
[1777883322590,34.68,79726.5,0.0,-0.37911,0.00015,27.40867]
[1777883329078,34.68,79731.89,0.0,-0.37829,0.00015,27.39239]
[1777883335453,34.68,79731.85,0.0,-0.37829,0.00015,27.39241]
[1777883340973,34.68,79734.71,0.0,-0.37785,0.00015,27.38355]
[1777883342160,34.68,79744.06,0.0,-0.37643,0.00015,27.35467]
[1777883347195,34.68,79746.09,0.0,-0.37613,0.00015,27.3485]
[1777883353791,34.68,79747.68,0.0,-0.37589,0.00015,27.34361]
[1777883354251,34.68,79748.32,0.0,-0.37579,0.00015,27.3416]
[1777883355750,34.68,79748.32,0.0,-0.37579,0.00015,27.3416]
[1777883355258,34.67,79759.97,0.0,-0.37401,0.00015,27.30458]
[1777883356265,34.67,79763.92,0.0,-0.3734,0.00015,27.29188]
[1777883361300,34.67,79765.21,0.0,-0.3732,0.00015,27.28764]
[1777883362068,34.67,79765.21,0.0,-0.3732,0.00015,27.28764]
[1777883362079,34.67,79765.21,0.0,-0.3732,0.00015,27.28764]
[1777883362769,34.67,79766.98,0.0,-0.37293,0.00015,27.28199]
[1777883367778,34.67,79768.68,0.0,-0.37268,0.00015,27.27658]
[1777883372800,34.67,79762.1,0.0,-0.37366,0.00015,27.29413]
[1777883377727,34.67,79753.24,0.0,-0.37501,0.00015,27.32213]
[1777883377824,34.67,79753.24,0.0,-0.37501,0.00015,27.32213]
[1777883378143,34.67,79753.24,0.0,-0.37501,0.00015,27.32213]
[1777883378155,34.67,79753.24,0.0,-0.37501,0.00015,27.32213]
[1777883378419,34.67,79753.24,0.0,-0.375,0.00015,27.32204]
[1777883383506,34.66,79748.33,0.0,-0.37571,0.00015,27.33655]
[1777883385906,34.65,79749.11,0.0,-0.37557,0.00015,27.33359]
[1777883386751,34.65,79749.3,0.0,-0.37554,0.00015,27.33297]
[1777883387586,34.65,79749.3,0.0,-0.37554,0.00015,27.33297]
[1777883387598,34.65,79749.3,0.0,-0.37554,0.00015,27.33297]
[1777883387690,34.65,79749.7,0.0,-0.37548,0.00015,27.33168]
[1777883392750,34.64,79753.4,0.0,-0.3749,0.00015,27.31964]
[1777883398564,34.6,79754.35,0.0,-0.37461,0.00015,27.31338]
[1777883402112,34.57,79753.15,0.0,-0.37471,0.00015,27.31523]
[1777883402770,34.57,79754.33,0.0,-0.37452,0.00015,27.31141]
[1777883403351,34.57,79754.33,0.0,-0.37452,0.00015,27.31141]
[1777883403732,34.57,79755.7,0.0,-0.37431,0.00015,27.30698]
[1777883404795,34.55,79764.59,0.0,-0.37291,0.00015,27.27756]
[1777883409799,34.54,79759.58,0.0,-0.37362,0.00015,27.29226]
[1777883414814,34.53,79756.09,0.0,-0.37413,0.00015,27.30299]
[1777883419819,34.49,79754.45,0.0,-0.37424,0.00015,27.30492]
[1777883424820,34.48,79753.63,0.0,-0.37434,0.00015,27.30702]
[1777883429834,34.47,79753.71,0.0,-0.37431,0.00015,27.30625]
[1777883434389,34.47,79752.78,0.0,-0.37442,0.00015,27.30521]
[1777883434738,34.47,79752.78,0.0,-0.37442,0.00015,27.30521]
[1777883434747,34.47,79752.78,0.0,-0.37442,0.00015,27.30521]
[1777883434817,34.46,79751.38,0.0,-0.37463,0.00015,27.30955]
[1777883435785,34.46,79751.38,0.0,-0.37463,0.00015,27.30955]
[1777883435843,34.46,79751.38,0.0,-0.37463,0.00015,27.30955]
[1777883435827,34.46,79737.31,0.0,-0.37677,0.00015,27.35371]
[1777883436832,34.46,79730.34,0.0,-0.37784,0.00015,27.37531]
[1777883441845,34.46,79726.48,0.0,-0.37842,0.00015,27.38702]
[1777883446852,34.45,79724.24,0.0,-0.37874,0.00015,27.39325]
[1777883451861,34.45,79722.76,0.0,-0.37895,0.00015,27.39755]
[1777883456869,34.44,79721.31,0.0,-0.37916,0.00015,27.40176]
[1777883461237,34.44,79721.12,0.0,-0.37918,0.00015,27.40212]
[1777883461270,34.44,79721.12,0.0,-0.37918,0.00015,27.40212]
[1777883467045,34.42,79724.4,0.0,-0.37863,0.00015,27.3909]
[1777883472079,34.4,79721.61,0.0,-0.37898,0.00015,27.39777]
[1777883477838,34.38,79721.98,0.0,-0.37886,0.00015,27.3953]
[1777883483156,34.31,79715.48,0.0,-0.37965,0.00015,27.41058]
[1777883488191,34.23,79718.61,0.0,-0.37892,0.00015,27.39545]
[1777883491901,34.21,79717.49,0.0,-0.37905,0.00015,27.39782]
[1777883493332,34.19,79742.45,0.0,-0.37513,0.00015,27.31481]
[1777883494637,34.19,79742.45,0.0,-0.37513,0.00015,27.31481]
[1777883494871,34.19,79745.41,0.0,-0.37467,0.00015,27.30529]
[1777883495222,34.19,79745.41,0.0,-0.37467,0.00015,27.30529]
[1777883495231,34.19,79745.41,0.0,-0.37467,0.00015,27.30529]
[1777883495522,34.19,79747.88,0.0,-0.37428,0.00015,27.29731]
[1777883499220,34.19,79752.11,0.0,-0.37363,0.00015,27.28354]
[1777883499326,34.19,79752.11,0.0,-0.37363,0.00015,27.28354]
[1777883499516,34.19,79752.11,0.0,-0.37363,0.00015,27.28354]
[1777883499551,34.19,79752.11,0.0,-0.37363,0.00015,27.28354]
[1777883499760,34.19,79752.11,0.0,-0.37363,0.00015,27.28354]
[1777883499790,34.19,79752.11,0.0,-0.37363,0.00015,27.28354]
[1777883499801,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883499977,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500007,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500224,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500248,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500432,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500462,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500651,34.19,79751.54,0.0,-0.37371,0.00015,27.28533]
[1777883500710,34.19,79751.31,0.0,-0.37375,0.00015,27.28602]
[1777883501241,34.19,79751.31,0.0,-0.37375,0.00015,27.28602]
[1777883501778,34.19,79751.31,0.0,-0.37375,0.00015,27.28602]
[1777883501879,34.19,79749.95,0.0,-0.37395,0.00015,27.29035]
[1777883503284,34.19,79749.96,0.0,-0.37395,0.00015,27.29027]
[1777883503847,34.19,79750.18,0.0,-0.37391,0.00015,27.28951]
[1777883504920,34.19,79758.17,0.0,-0.37268,0.00015,27.26359]
[1777883509928,34.18,79760.49,0.0,-0.37232,0.00015,27.25584]
[1777883514950,34.18,79760.72,0.0,-0.37228,0.00015,27.25495]
[1777883519963,34.18,79761.21,0.0,-0.3722,0.00015,27.25323]
[1777883520659,34.18,79761.21,0.0,-0.3722,0.00015,27.25323]
[1777883520920,34.18,79761.44,0.0,-0.37216,0.00015,27.25245]
[1777883521054,34.18,79761.44,0.0,-0.37216,0.00015,27.25245]
[1777883521353,34.18,79761.44,0.0,-0.37216,0.00015,27.25245]
[1777883521563,34.18,79761.44,0.0,-0.37216,0.00015,27.25245]
[1777883521750,34.18,79761.44,0.0,-0.37216,0.00015,27.25245]
[1777883521763,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522319,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522363,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522521,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522609,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522619,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522628,34.18,79782.13,0.0,-0.36899,0.00015,27.18395]
[1777883522835,34.18,79781.75,0.0,-0.36904,0.00015,27.18521]
[1777883523623,34.18,79781.75,0.0,-0.36904,0.00015,27.18521]
[1777883523629,34.18,79781.75,0.0,-0.36904,0.00015,27.18521]
[1777883523904,34.18,79781.75,0.0,-0.36904,0.00015,27.18521]
[1777883523881,34.18,79781.31,0.0,-0.36912,0.00015,27.18693]
[1777883523962,34.18,79781.31,0.0,-0.36912,0.00015,27.18693]
[1777883524449,34.19,79781.31,0.0,-0.36913,0.00015,27.18717]
[1777883525747,34.19,79781.31,0.0,-0.36913,0.00015,27.18717]
[1777883525896,34.19,79780.29,0.0,-0.36929,0.00015,27.1906]
[1777883528181,34.19,79780.61,0.0,-0.36924,0.00015,27.18957]
[1777883528190,34.19,79780.61,0.0,-0.36924,0.00015,27.18957]
[1777883528479,34.19,79780.61,0.0,-0.36924,0.00015,27.18959]
[1777883530399,34.19,79781.32,0.0,-0.36913,0.00015,27.18724]
[1777883530416,34.19,79781.32,0.0,-0.36913,0.00015,27.18724]
[1777883530870,34.19,79783.61,0.0,-0.36878,0.00015,27.17959]
[1777883535874,34.19,79783.11,0.0,-0.36888,0.00015,27.1818]
[1777883539952,34.19,79783.05,0.0,-0.36889,0.00015,27.18195]
[1777883540577,34.19,79782.99,0.0,-0.3689,0.00015,27.18215]
[1777883545596,34.19,79782.4,0.0,-0.36899,0.00015,27.18409]
[1777883546327,34.19,79782.4,0.0,-0.36899,0.00015,27.18409]
[1777883546603,34.19,79782.6,0.0,-0.36896,0.00015,27.18341]
[1777883547905,34.19,79782.6,0.0,-0.36896,0.00015,27.18341]
[1777883548433,34.19,79782.06,0.0,-0.36904,0.00015,27.18521]
[1777883548618,34.19,79775.26,0.0,-0.37008,0.00015,27.20791]
[1777883549170,34.19,79775.26,0.0,-0.37008,0.00015,27.20791]
[1777883549270,34.19,79775.26,0.0,-0.37008,0.00015,27.20791]
[1777883549648,34.19,79775.26,0.0,-0.37008,0.00015,27.20791]
[1777883549714,34.19,79763.69,0.0,-0.37186,0.00015,27.24607]
[1777883550036,34.19,79763.69,0.0,-0.37186,0.00015,27.24607]
[1777883550745,34.19,79763.69,0.0,-0.37186,0.00015,27.24607]
[1777883550753,34.19,79763.69,0.0,-0.37186,0.00015,27.24607]
[1777883550777,34.19,79758.12,0.0,-0.37271,0.00015,27.26426]
[1777883551277,34.19,79758.12,0.0,-0.37271,0.00015,27.26426]
[1777883551942,34.19,79758.51,0.0,-0.37264,0.00015,27.25949]
[1777883552385,34.19,79758.51,0.0,-0.37264,0.00015,27.25949]
[1777883552392,34.19,79758.51,0.0,-0.37264,0.00015,27.25949]
[1777883552396,34.19,79758.51,0.0,-0.37264,0.00015,27.25949]
[1777883552645,34.19,79758.51,0.0,-0.37264,0.00015,27.25945]
[1777883555753,34.19,79759.81,0.0,-0.37244,0.00015,27.25519]
[1777883555772,34.19,79759.99,0.0,-0.37241,0.00015,27.25454]
[1777883557939,34.19,79759.99,0.0,-0.3724,0.00015,27.2545]
[1777883558941,34.19,79760.74,0.0,-0.37229,0.00015,27.25199]
[1777883559508,34.19,79760.74,0.0,-0.37229,0.00015,27.25199]
[1777883559694,34.19,79760.74,0.0,-0.37228,0.00015,27.25196]
[1777883562936,34.19,79760.94,0.0,-0.37225,0.00015,27.25125]
[1777883562975,34.19,79760.94,0.0,-0.37225,0.00015,27.25125]
[1777883564156,34.19,79759.98,0.0,-0.3724,0.00015,27.25432]
[1777883564742,34.19,79760.65,0.0,-0.37229,0.00015,27.2521]
[1777883565169,34.19,79760.65,0.0,-0.37229,0.00015,27.2521]
[1777883566587,34.19,79760.65,0.0,-0.37229,0.00015,27.25207]
[1777883566620,34.19,79760.65,0.0,-0.37229,0.00015,27.25207]
[1777883566626,34.19,79760.65,0.0,-0.37229,0.00015,27.25207]
[1777883566630,34.19,79760.65,0.0,-0.37229,0.00015,27.25207]
[1777883566743,34.19,79760.65,0.0,-0.37229,0.00015,27.25204]
[1777883571301,34.19,79763.7,0.0,-0.37182,0.00015,27.24194]
[1777883571328,34.19,79763.7,0.0,-0.37182,0.00015,27.24194]
[1777883571778,34.19,79764.44,0.0,-0.3717,0.00015,27.23949]
[1777883576813,34.18,79765.97,0.0,-0.37146,0.00015,27.23433]
[1777883578891,34.18,79765.0,0.0,-0.37161,0.00015,27.23749]
[1777883578905,34.18,79765.0,0.0,-0.37161,0.00015,27.23749]
[1777883578965,34.18,79765.27,0.0,-0.37157,0.00015,27.23658]
[1777883579374,34.18,79765.27,0.0,-0.37157,0.00015,27.23658]
[1777883579413,34.18,79765.27,0.0,-0.37157,0.00015,27.23658]
[1777883579453,34.18,79765.27,0.0,-0.37156,0.00015,27.23655]
[1777883581214,34.18,79765.27,0.0,-0.37156,0.00015,27.23652]
[1777883581238,34.18,79765.27,0.0,-0.37156,0.00015,27.23652]
[1777883581849,34.18,79765.27,0.0,-0.37156,0.00015,27.2365]
[1777883582461,34.18,79765.27,0.0,-0.37156,0.00015,27.2365]
[1777883582483,34.18,79765.27,0.0,-0.37156,0.00015,27.2365]
[1777883582856,34.18,79764.0,0.0,-0.37176,0.00015,27.24063]
[1777883583559,34.18,79764.0,0.0,-0.37176,0.00015,27.24063]
[1777883583591,34.18,79764.0,0.0,-0.37176,0.00015,27.24063]
[1777883583863,34.18,79763.26,0.0,-0.37187,0.00015,27.24303]
[1777883585525,34.18,79763.26,0.0,-0.37187,0.00015,27.24303]
[1777883585567,34.18,79763.26,0.0,-0.37187,0.00015,27.24303]
[1777883585876,34.18,79763.53,0.0,-0.37182,0.00015,27.24208]
[1777883590912,34.18,79765.69,0.0,-0.37149,0.00015,27.23485]
[1777883596953,34.18,79765.18,0.0,-0.37156,0.00015,27.23634]
[1777883601987,34.17,79764.66,0.0,-0.37163,0.00015,27.23788]
[1777883609037,34.17,79764.48,0.0,-0.37165,0.00015,27.23822]
[1777883614074,34.17,79762.46,0.0,-0.37194,0.00015,27.24117]
[1777883619877,34.17,79762.88,0.0,-0.37186,0.00015,27.23963]
[1777883619973,34.17,79762.88,0.0,-0.37186,0.00015,27.23963]
[1777883620072,34.16,79762.82,0.0,-0.37187,0.00015,27.23975]
[1777883620719,34.16,79757.8,0.0,-0.37264,0.00015,27.25611]
[1777883621608,34.16,79757.8,0.0,-0.37264,0.00015,27.25611]
[1777883621647,34.16,79757.8,0.0,-0.37264,0.00015,27.25611]
[1777883621836,34.16,79754.46,0.0,-0.37315,0.00015,27.26691]
[1777883625060,34.16,79754.21,0.0,-0.37319,0.00015,27.26766]
[1777883625103,34.16,79753.92,0.0,-0.37323,0.00015,27.26854]
[1777883625164,34.16,79753.92,0.0,-0.37323,0.00015,27.26854]
[1777883625410,34.16,79748.43,0.0,-0.37407,0.00015,27.28622]
[1777883626338,34.16,79748.43,0.0,-0.37407,0.00015,27.28622]
[1777883626877,34.16,79748.43,0.0,-0.37407,0.00015,27.28622]
[1777883632777,34.15,79745.21,0.0,-0.37452,0.00015,27.29552]
[1777883632874,34.13,79745.73,0.0,-0.37438,0.00015,27.29242]
[1777883635760,34.12,79746.12,0.0,-0.37429,0.00015,27.29046]
[1777883635838,34.1,79746.97,0.0,-0.3741,0.00015,27.28639]
[1777883636431,34.1,79746.97,0.0,-0.3741,0.00015,27.28639]
[1777883636533,34.1,79746.94,0.0,-0.3741,0.00015,27.28642]
[1777883641476,34.1,79746.59,0.0,-0.37415,0.00015,27.28729]
[1777883641987,34.1,79745.26,0.0,-0.37435,0.00015,27.29151]
[1777883642570,34.1,79745.26,0.0,-0.37435,0.00015,27.29151]
[1777883642583,34.1,79745.26,0.0,-0.37435,0.00015,27.29151]
[1777883642684,34.09,79745.14,0.0,-0.37436,0.00015,27.29183]
[1777883647754,34.09,79745.92,0.0,-0.37424,0.00015,27.28913]
[1777883647776,34.09,79745.92,0.0,-0.37424,0.00015,27.28913]
[1777883649427,34.09,79746.38,0.0,-0.37416,0.00015,27.28751]
[1777883649470,34.09,79746.09,0.0,-0.3742,0.00015,27.28832]
[1777883651002,34.09,79743.28,0.0,-0.37463,0.00015,27.2973]
[1777883651314,34.09,79743.28,0.0,-0.37463,0.00015,27.2973]
[1777883651320,34.09,79743.28,0.0,-0.37463,0.00015,27.2973]
[1777883651326,34.09,79743.28,0.0,-0.37463,0.00015,27.2973]
[1777883651354,34.09,79743.28,0.0,-0.37463,0.00015,27.2973]
[1777883651367,34.09,79742.38,0.0,-0.37477,0.00015,27.30019]
[1777883654516,34.08,79743.11,0.0,-0.37462,0.00015,27.29706]
[1777883654617,34.07,79743.32,0.0,-0.37458,0.00015,27.29625]
[1777883661000,34.06,79742.31,0.0,-0.37469,0.00015,27.29847]
[1777883662585,34.06,79742.31,0.0,-0.37469,0.00015,27.29847]
[1777883666101,34.05,79742.84,0.0,-0.37457,0.00015,27.29589]
[1777883668798,34.04,79741.41,0.0,-0.37476,0.00015,27.29974]
[1777883675063,33.99,79743.16,0.0,-0.37432,0.00015,27.28689]
[1777883676066,33.97,79735.87,0.0,-0.3754,0.00016,27.30924]
[1777883676531,33.97,79735.87,0.0,-0.3754,0.00016,27.30924]
[1777883676565,33.97,79735.87,0.0,-0.3754,0.00016,27.30924]
[1777883677774,33.97,79733.48,0.0,-0.37575,0.00016,27.31636]
[1777883677841,33.96,79733.36,0.0,-0.37574,0.00016,27.31611]
[1777883679031,33.96,79733.36,0.0,-0.37574,0.00016,27.31611]
[1777883679098,33.95,79733.52,0.0,-0.37568,0.00016,27.31492]
[1777883679407,33.95,79733.52,0.0,-0.37568,0.00016,27.31492]
[1777883682480,33.94,79730.26,0.0,-0.37615,0.00016,27.32453]
[1777883682500,33.94,79730.26,0.0,-0.37615,0.00016,27.32453]
[1777883683050,33.94,79730.26,0.0,-0.37615,0.00016,27.32453]
[1777883683092,33.94,79730.26,0.0,-0.37615,0.00016,27.32453]
[1777883685841,33.93,79729.46,0.0,-0.37624,0.00016,27.3262]
[1777883686124,33.93,79729.46,0.0,-0.37624,0.00016,27.3262]
[1777883686158,33.92,79729.64,0.0,-0.37618,0.00016,27.32491]
[1777883686270,33.92,79729.64,0.0,-0.37618,0.00016,27.32491]
[1777883686279,33.92,79729.64,0.0,-0.37618,0.00016,27.32491]
[1777883686771,33.92,79729.64,0.0,-0.37618,0.00016,27.32491]
[1777883686936,33.91,79725.19,0.0,-0.37684,0.00016,27.33836]
[1777883690668,33.87,79718.13,0.0,-0.37784,0.00016,27.35835]
[1777883690705,33.87,79718.13,0.0,-0.37784,0.00016,27.35835]
[1777883690750,33.87,79718.13,0.0,-0.37784,0.00016,27.35835]
[1777883691033,33.87,79718.13,0.0,-0.37784,0.00016,27.35835]
[1777883691095,33.86,79716.22,0.0,-0.3781,0.00016,27.36348]
[1777883691208,33.86,79716.22,0.0,-0.3781,0.00016,27.36348]
[1777883691592,33.86,79716.22,0.0,-0.3781,0.00016,27.36348]
[1777883691923,33.86,79716.22,0.0,-0.3781,0.00016,27.36348]
[1777883691934,33.85,79708.55,0.0,-0.37925,0.00016,27.3866]
[1777883697795,33.79,79711.8,0.0,-0.37856,0.00016,27.37221]
[1777883703699,33.71,79715.13,0.0,-0.37779,0.00016,27.3562]
[1777883709746,33.66,79715.44,0.0,-0.37758,0.00016,27.35168]
[1777883712122,33.66,79716.37,0.0,-0.37743,0.00016,27.34866]
[1777883712767,33.66,79716.05,0.0,-0.37748,0.00016,27.34956]
[1777883713624,33.66,79716.05,0.0,-0.37748,0.00016,27.34956]
[1777883713712,33.66,79716.05,0.0,-0.37748,0.00016,27.34956]
[1777883718809,33.65,79715.72,0.0,-0.37751,0.00016,27.35027]
[1777883723847,33.65,79714.59,0.0,-0.37768,0.00016,27.35359]
[1777883726025,33.65,79716.2,0.0,-0.37742,0.00016,27.34842]
[1777883726101,33.65,79719.2,0.0,-0.37695,0.00016,27.3388]
[1777883726270,33.65,79719.2,0.0,-0.37695,0.00016,27.3388]
[1777883726274,33.65,79719.2,0.0,-0.37695,0.00016,27.3388]
[1777883726302,33.65,79719.2,0.0,-0.37695,0.00016,27.3388]
[1777883726910,33.65,79719.39,0.0,-0.37692,0.00016,27.33815]
[1777883732294,33.64,79717.72,0.0,-0.37716,0.00016,27.33982]
[1777883732333,33.64,79717.72,0.0,-0.37716,0.00016,27.33982]
[1777883733091,33.64,79720.3,0.0,-0.37675,0.00016,27.33154]
[1777883735902,33.64,79723.31,0.0,-0.37628,0.00016,27.32183]
[1777883736074,33.64,79723.43,0.0,-0.37626,0.00016,27.32142]
[1777883736369,33.64,79723.43,0.0,-0.37626,0.00016,27.32142]
[1777883736384,33.64,79723.43,0.0,-0.37626,0.00016,27.32142]
[1777883737571,33.64,79723.99,0.0,-0.37617,0.00016,27.31959]
[1777883738111,33.64,79724.22,0.0,-0.37613,0.00016,27.31883]
[1777883738399,33.64,79724.22,0.0,-0.37613,0.00016,27.31883]
[1777883738428,33.64,79724.22,0.0,-0.37613,0.00016,27.31883]
[1777883738946,33.64,79724.22,0.0,-0.37613,0.00016,27.31883]
[1777883738965,33.64,79724.22,0.0,-0.37613,0.00016,27.31883]
[1777883738981,33.64,79724.22,0.0,-0.37613,0.00016,27.31883]
[1777883739125,33.64,79723.31,0.0,-0.37628,0.00016,27.32174]
[1777883740843,33.64,79722.93,0.0,-0.37634,0.00016,27.32294]
[1777883741155,33.64,79721.75,0.0,-0.37652,0.00016,27.32671]
[1777883741904,33.64,79721.75,0.0,-0.37652,0.00016,27.32671]
[1777883743109,33.64,79721.75,0.0,-0.37652,0.00016,27.32669]
[1777883743158,33.64,79736.43,0.0,-0.37422,0.00016,27.27912]
[1777883744206,33.64,79736.43,0.0,-0.37422,0.00016,27.27912]
[1777883744809,33.64,79736.43,0.0,-0.37422,0.00016,27.27912]
[1777883752028,33.64,79737.72,0.0,-0.37402,0.00016,27.27495]
[1777883758089,33.64,79743.54,0.0,-0.37312,0.00016,27.25598]
[1777883761494,33.64,79743.42,0.0,-0.37314,0.00016,27.25645]
[1777883761508,33.64,79743.42,0.0,-0.37314,0.00016,27.25645]
[1777883761588,33.64,79743.42,0.0,-0.37314,0.00016,27.25645]
[1777883762117,33.64,79743.42,0.0,-0.37314,0.00016,27.25647]
[1777883762506,33.64,79743.42,0.0,-0.37314,0.00016,27.25647]
[1777883762581,33.64,79743.42,0.0,-0.37314,0.00016,27.25647]
[1777883762593,33.64,79743.42,0.0,-0.37314,0.00016,27.25647]
[1777883763130,33.64,79730.87,0.0,-0.3751,0.00016,27.29757]
[1777883764166,33.64,79730.87,0.0,-0.3751,0.00016,27.29757]
[1777883764172,33.64,79730.87,0.0,-0.3751,0.00016,27.29757]
[1777883764207,33.64,79717.84,0.0,-0.37715,0.00016,27.3395]
[1777883766151,33.64,79717.9,0.0,-0.37713,0.00016,27.33927]
[1777883766473,33.64,79717.9,0.0,-0.37713,0.00016,27.33927]
[1777883767144,33.64,79717.9,0.0,-0.37713,0.00016,27.33927]
[1777883772667,33.64,79721.69,0.0,-0.37653,0.00016,27.32695]
[1777883777974,33.64,79725.24,0.0,-0.37597,0.00016,27.31537]
[1777883783309,33.64,79725.77,0.0,-0.37588,0.00016,27.3135]
[1777883789512,33.63,79722.08,0.0,-0.37645,0.00016,27.32516]
[1777883798092,33.63,79721.03,0.0,-0.37658,0.00016,27.32474]
[1777883804411,33.62,79714.53,0.0,-0.37759,0.00016,27.34517]
[1777883807655,33.62,79708.62,0.0,-0.37851,0.00016,27.36374]
[1777883808214,33.62,79707.06,0.0,-0.37875,0.00016,27.3686]
[1777883813216,33.62,79705.69,0.0,-0.37896,0.00016,27.37267]
[1777883816074,33.62,79704.94,0.0,-0.37907,0.00016,27.37484]
[1777883816109,33.61,79703.72,0.0,-0.37926,0.00016,27.3786]
[1777883816796,33.61,79703.72,0.0,-0.37926,0.00016,27.3786]
[1777883816830,33.61,79704.15,0.0,-0.37919,0.00016,27.37719]
[1777883822132,33.61,79701.69,0.0,-0.37956,0.00016,27.38458]
[1777883822527,33.61,79701.69,0.0,-0.37956,0.00016,27.38458]
[1777883822624,33.61,79701.98,0.0,-0.37951,0.00016,27.3836]
[1777883825841,33.61,79701.68,0.0,-0.37955,0.00016,27.38441]
[1777883825936,33.61,79701.36,0.0,-0.3796,0.00016,27.38534]
[1777883832204,33.6,79699.35,0.0,-0.3799,0.00016,27.39123]
[1777883837642,33.59,79699.97,0.0,-0.37978,0.00016,27.38889]
[1777883842872,33.59,79702.92,0.0,-0.3793,0.00016,27.37939]
[1777883849080,33.58,79705.49,0.0,-0.37888,0.00016,27.3709]
[1777883853268,33.58,79707.0,0.0,-0.37862,0.00016,27.36241]
[1777883855102,33.58,79710.42,0.0,-0.37808,0.00016,27.35145]
[1777883856588,33.58,79710.36,0.0,-0.37808,0.00016,27.35151]
[1777883857214,33.58,79707.88,0.0,-0.37847,0.00016,27.35931]
[1777883857765,33.58,79707.88,0.0,-0.37847,0.00016,27.35931]
[1777883857765,33.58,79707.88,0.0,-0.37847,0.00016,27.35931]
[1777883857773,33.58,79707.88,0.0,-0.37847,0.00016,27.35931]
[1777883859783,33.57,79707.72,0.0,-0.37849,0.00016,27.3597]
[1777883859813,33.57,79707.72,0.0,-0.37849,0.00016,27.3597]
[1777883859879,33.57,79707.78,0.0,-0.37847,0.00016,27.35945]
[1777883863529,33.57,79713.36,0.0,-0.37759,0.00016,27.34156]
[1777883863566,33.57,79713.36,0.0,-0.37759,0.00016,27.34156]
[1777883863829,33.57,79713.36,0.0,-0.37759,0.00016,27.34156]
[1777883864173,33.57,79712.26,0.0,-0.37776,0.00016,27.34501]
[1777883869826,33.57,79711.73,0.0,-0.37783,0.00016,27.34646]
[1777883875909,33.56,79710.67,0.0,-0.37799,0.00016,27.34952]
[1777883881950,33.56,79710.38,0.0,-0.37802,0.00016,27.35019]
[1777883886467,33.56,79709.48,0.0,-0.37816,0.00016,27.35292]
[1777883887335,33.56,79713.37,0.0,-0.37754,0.00016,27.34046]
[1777883888093,33.56,79713.37,0.0,-0.37754,0.00016,27.34046]
[1777883888102,33.56,79713.37,0.0,-0.37754,0.00016,27.34046]
[1777883888109,33.56,79713.37,0.0,-0.37754,0.00016,27.34046]
[1777883890103,33.55,79714.78,0.0,-0.37731,0.00016,27.33589]
[1777883890114,33.55,79715.35,0.0,-0.37722,0.00016,27.33404]
[1777883892126,33.55,79715.08,0.0,-0.37726,0.00016,27.33487]
[1777883892228,33.55,79714.93,0.0,-0.37729,0.00016,27.33532]
[1777883896847,33.55,79714.81,0.0,-0.3773,0.00016,27.3356]
[1777883897055,33.55,79718.28,0.0,-0.37675,0.00016,27.32445]
[1777883902090,33.55,79723.2,0.0,-0.37598,0.00016,27.30851]
[1777883907409,33.55,79725.24,0.0,-0.37565,0.00016,27.30184]
[1777883907556,33.55,79725.24,0.0,-0.37565,0.00016,27.30184]
[1777883908323,33.55,79725.24,0.0,-0.37565,0.00016,27.30184]
[1777883908133,33.55,79725.72,0.0,-0.37558,0.00016,27.30026]
[1777883909141,33.55,79735.45,0.0,-0.37405,0.00016,27.26848]
[1777883910388,33.55,79736.96,0.0,-0.37381,0.00016,27.26352]
[1777883911154,33.55,79737.71,0.0,-0.37368,0.00016,27.25757]
[1777883912948,33.55,79740.26,0.0,-0.37328,0.00016,27.24916]
[1777883913168,33.55,79740.26,0.0,-0.37328,0.00016,27.24917]
[1777883915644,33.55,79740.23,0.0,-0.37329,0.00016,27.24929]
[1777883915898,33.55,79740.23,0.0,-0.37329,0.00016,27.24929]
[1777883916221,33.55,79740.19,0.0,-0.37329,0.00016,27.24943]
[1777883917504,33.55,79740.19,0.0,-0.37329,0.00016,27.24943]
[1777883917534,33.55,79740.19,0.0,-0.37329,0.00016,27.24943]
[1777883918449,33.55,79738.48,0.0,-0.37356,0.00016,27.25508]
[1777883919305,33.55,79739.86,0.0,-0.37335,0.00016,27.25053]
[1777883924312,33.55,79741.03,0.0,-0.37316,0.00016,27.24666]
[1777883925500,33.55,79741.77,0.0,-0.37305,0.00016,27.24421]
[1777883925865,33.55,79741.77,0.0,-0.37305,0.00016,27.24421]
[1777883930570,33.55,79744.07,0.0,-0.37268,0.00016,27.23657]
[1777883931295,33.55,79744.31,0.0,-0.37265,0.00016,27.23577]
[1777883936331,33.55,79745.98,0.0,-0.37238,0.00016,27.23018]
[1777883940154,33.55,79746.96,0.0,-0.37223,0.00016,27.2269]
[1777883940361,33.55,79747.32,0.0,-0.37217,0.00016,27.22569]
[1777883945364,33.55,79745.26,0.0,-0.37249,0.00016,27.2325]
[1777883946748,33.55,79747.17,0.0,-0.37219,0.00016,27.22611]
[1777883946761,33.55,79747.17,0.0,-0.37219,0.00016,27.22611]
[1777883950333,33.55,79747.7,0.0,-0.37211,0.00016,27.22429]
[1777883950386,33.55,79747.7,0.0,-0.37211,0.00016,27.22429]
[1777883950394,33.55,79747.7,0.0,-0.37211,0.00016,27.22429]
[1777883950399,33.55,79747.7,0.0,-0.37211,0.00016,27.22428]
[1777883950540,33.55,79747.7,0.0,-0.37211,0.00016,27.22428]
[1777883950835,33.55,79747.7,0.0,-0.37211,0.00016,27.22428]
[1777883950847,33.55,79747.7,0.0,-0.37211,0.00016,27.22428]
[1777883951641,33.55,79754.31,0.0,-0.37107,0.00016,27.20211]
[1777883951686,33.55,79754.31,0.0,-0.37107,0.00016,27.20211]
[1777883952248,33.55,79754.31,0.0,-0.37107,0.00016,27.20211]
[1777883952283,33.55,79754.31,0.0,-0.37107,0.00016,27.20211]
[1777883952328,33.55,79763.21,0.0,-0.36968,0.00016,27.17199]
[1777883955281,33.55,79763.09,0.0,-0.3697,0.00016,27.17244]
[1777883955382,33.55,79766.3,0.0,-0.3692,0.00016,27.16152]
[1777883956414,33.55,79766.3,0.0,-0.3692,0.00016,27.16152]
[1777883956431,33.55,79766.3,0.0,-0.3692,0.00016,27.16152]
[1777883956863,33.55,79766.3,0.0,-0.3692,0.00016,27.16152]
[1777883957188,33.55,79767.52,0.0,-0.36901,0.00016,27.15742]
[1777883957934,33.55,79767.52,0.0,-0.36901,0.00016,27.15742]
[1777883958016,33.55,79767.57,0.0,-0.36901,0.00016,27.15728]
[1777883958428,33.55,79767.57,0.0,-0.36901,0.00016,27.15728]
[1777883958510,33.55,79759.37,0.0,-0.37029,0.00016,27.18519]
[1777883960314,33.55,79759.37,0.0,-0.37029,0.00016,27.18519]
[1777883960389,33.55,79759.84,0.0,-0.37022,0.00016,27.18366]
[1777883965394,33.55,79759.44,0.0,-0.37028,0.00016,27.1851]
[1777883969023,33.55,79757.53,0.0,-0.37058,0.00016,27.19163]
[1777883969338,33.55,79757.84,0.0,-0.37054,0.00016,27.19061]
[1777883971033,33.55,79758.5,0.0,-0.37043,0.00016,27.1884]
[1777883971047,33.55,79758.5,0.0,-0.37043,0.00016,27.1884]
[1777883973070,33.55,79757.7,0.0,-0.37055,0.00016,27.18765]
[1777883973100,33.55,79757.7,0.0,-0.37055,0.00016,27.18765]
[1777883973166,33.55,79757.6,0.0,-0.37056,0.00016,27.18801]
[1777883979631,33.55,79757.98,0.0,-0.37051,0.00016,27.18688]
[1777883985488,33.56,79757.02,0.0,-0.37067,0.00016,27.19023]
[1777883986577,33.56,79756.81,0.0,-0.3707,0.00016,27.191]
[1777883986683,33.56,79756.81,0.0,-0.3707,0.00016,27.19102]
[1777883989312,33.56,79756.21,0.0,-0.3708,0.00016,27.19308]
[1777883989441,33.56,79756.21,0.0,-0.3708,0.00016,27.19308]
[1777883990092,33.56,79753.55,0.0,-0.37122,0.00016,27.20208]
[1777883990103,33.56,79753.55,0.0,-0.37122,0.00016,27.20208]
[1777883990188,33.56,79752.78,0.0,-0.37134,0.00016,27.20469]
[1777883997758,33.56,79751.05,0.0,-0.37162,0.00016,27.21068]
[1777884003418,33.56,79748.59,0.0,-0.37201,0.00016,27.21903]
[1777884009285,33.56,79748.05,0.0,-0.3721,0.00016,27.22095]
[1777884014340,33.57,79746.53,0.0,-0.37234,0.00016,27.22612]
[1777884014389,33.57,79746.53,0.0,-0.37234,0.00016,27.22612]
[1777884014398,33.57,79746.45,0.0,-0.37235,0.00016,27.22644]
[1777884015525,33.57,79746.45,0.0,-0.37235,0.00016,27.22647]
[1777884015785,33.57,79746.45,0.0,-0.37235,0.00016,27.22647]
[1777884015795,33.57,79746.45,0.0,-0.37235,0.00016,27.22647]
[1777884015888,33.57,79746.45,0.0,-0.37236,0.00016,27.2265]
[1777884023944,33.57,79745.82,0.0,-0.37246,0.00016,27.22883]
[1777884027308,33.57,79741.91,0.0,-0.37308,0.00016,27.24182]
[1777884027339,33.57,79741.91,0.0,-0.37308,0.00016,27.24182]
[1777884027377,33.57,79741.47,0.0,-0.37315,0.00016,27.24328]
[1777884027581,33.57,79741.47,0.0,-0.37315,0.00016,27.24328]
[1777884027607,33.57,79741.47,0.0,-0.37315,0.00016,27.24328]
[1777884034013,33.57,79740.28,0.0,-0.37332,0.00016,27.24374]
[1777884041638,33.57,79740.28,0.0,-0.37332,0.00016,27.24374]
[1777884048111,33.57,79741.06,0.0,-0.3732,0.00016,27.2412]
[1777884049917,33.57,79741.06,0.0,-0.3732,0.00016,27.2412]
[1777884050115,33.57,79741.06,0.0,-0.3732,0.00016,27.2412]
[1777884050461,33.57,79748.51,0.0,-0.37203,0.00016,27.21643]
[1777884051962,33.57,79753.88,0.0,-0.37119,0.00016,27.19844]
[1777884051975,33.57,79753.88,0.0,-0.37119,0.00016,27.19844]
[1777884051982,33.57,79753.88,0.0,-0.37119,0.00016,27.19844]
[1777884053102,33.57,79753.88,0.0,-0.37119,0.00016,27.19844]
[1777884053167,33.57,79754.92,0.0,-0.37103,0.00016,27.19496]
[1777884058181,33.57,79754.57,0.0,-0.37109,0.00016,27.19623]
[1777884063216,33.57,79753.76,0.0,-0.37122,0.00016,27.19905]
[1777884068252,33.57,79751.52,0.0,-0.37157,0.00016,27.20666]
[1777884073286,33.58,79750.62,0.0,-0.37172,0.00016,27.20979]
[1777884075552,33.58,79750.37,0.0,-0.37176,0.00016,27.21067]
[1777884076464,33.58,79751.34,0.0,-0.37161,0.00016,27.20745]
[1777884081240,33.58,79750.11,0.0,-0.37181,0.00016,27.21167]
[1777884082316,33.58,79750.11,0.0,-0.37181,0.00016,27.21169]
[1777884082372,33.58,79751.19,0.0,-0.37164,0.00016,27.20811]
[1777884083081,33.58,79751.19,0.0,-0.37164,0.00016,27.20811]
[1777884083107,33.58,79751.19,0.0,-0.37164,0.00016,27.20811]
[1777884084338,33.58,79751.19,0.0,-0.37164,0.00016,27.20814]
[1777884084401,33.58,79750.83,0.0,-0.3717,0.00016,27.20937]
[1777884090406,33.58,79749.56,0.0,-0.3719,0.00016,27.21379]
[1777884095476,33.58,79742.32,0.0,-0.37303,0.00016,27.23448]
[1777884096731,33.58,79746.05,0.0,-0.37245,0.00016,27.22214]
[1777884096746,33.58,79746.05,0.0,-0.37245,0.00016,27.22214]
[1777884097323,33.58,79746.05,0.0,-0.37245,0.00016,27.22214]
[1777884097358,33.58,79746.05,0.0,-0.37245,0.00016,27.22214]
[1777884097456,33.58,79746.05,0.0,-0.37245,0.00016,27.22216]
[1777884097950,33.58,79746.05,0.0,-0.37245,0.00016,27.22216]
[1777884097962,33.58,79746.05,0.0,-0.37245,0.00016,27.22216]
[1777884097981,33.58,79746.05,0.0,-0.37245,0.00016,27.22216]
[1777884098450,33.58,79746.05,0.0,-0.37245,0.00016,27.22216]
[1777884098486,33.58,79746.05,0.0,-0.37245,0.00016,27.22216]
[1777884098480,33.58,79746.18,0.0,-0.37243,0.00016,27.22174]
[1777884103561,33.58,79747.41,0.0,-0.37224,0.00016,27.21772]
[1777884106610,33.66,79745.04,0.0,-0.37285,0.00016,27.23128]
[1777884108614,33.69,79742.79,0.0,-0.37332,0.00016,27.24132]
[1777884108616,33.69,79742.79,0.0,-0.37332,0.00016,27.24132]
[1777884109539,33.71,79742.79,0.0,-0.37337,0.00016,27.24256]
[1777884111830,33.74,79741.16,0.0,-0.37373,0.00016,27.2503]
[1777884111863,33.74,79741.16,0.0,-0.37373,0.00016,27.2503]
[1777884112560,33.75,79740.57,0.0,-0.37387,0.00016,27.25337]
[1777884113120,33.75,79740.57,0.0,-0.37387,0.00016,27.25337]
[1777884114681,33.75,79740.21,0.0,-0.37393,0.00016,27.25455]
[1777884115581,33.75,79741.37,0.0,-0.37375,0.00016,27.25077]
[1777884115785,33.75,79741.37,0.0,-0.37375,0.00016,27.25077]
[1777884116057,33.75,79741.37,0.0,-0.37375,0.00016,27.25077]
[1777884116066,33.75,79741.37,0.0,-0.37375,0.00016,27.25077]
[1777884116581,33.75,79741.85,0.0,-0.37367,0.00016,27.2492]
[1777884117138,33.75,79741.85,0.0,-0.37367,0.00016,27.2492]
[1777884117531,33.76,79754.3,0.0,-0.37173,0.00016,27.20812]
[1777884118267,33.76,79754.3,0.0,-0.37173,0.00016,27.20812]
[1777884118473,33.76,79754.08,0.0,-0.37177,0.00016,27.20888]
[1777884120411,33.76,79755.35,0.0,-0.37157,0.00016,27.20469]
[1777884120478,33.76,79756.32,0.0,-0.37142,0.00016,27.20149]
[1777884125744,33.76,79755.44,0.0,-0.37156,0.00016,27.20454]
[1777884126821,33.76,79758.74,0.0,-0.37105,0.00016,27.19356]
[1777884127550,33.76,79764.89,0.0,-0.3701,0.00016,27.17299]
[1777884128363,33.76,79764.89,0.0,-0.3701,0.00016,27.17299]
[1777884128373,33.76,79764.89,0.0,-0.3701,0.00016,27.17299]
[1777884128400,33.76,79764.89,0.0,-0.3701,0.00016,27.17299]
[1777884128463,33.77,79768.32,0.0,-0.36958,0.00016,27.16193]
[1777884129051,33.77,79768.32,0.0,-0.36958,0.00016,27.16193]
[1777884129512,33.77,79768.32,0.0,-0.36958,0.00016,27.16193]
[1777884134652,33.8,79767.21,0.0,-0.36988,0.00016,27.16853]
[1777884140160,33.81,79763.49,0.0,-0.37048,0.00016,27.18177]
[1777884143373,33.81,79762.76,0.0,-0.3706,0.00016,27.18431]
[1777884143410,33.81,79762.76,0.0,-0.3706,0.00016,27.18435]
[1777884146838,33.81,79761.69,0.0,-0.37077,0.00016,27.18794]
[1777884146905,33.81,79761.69,0.0,-0.37077,0.00016,27.18794]
[1777884147071,33.81,79761.69,0.0,-0.37077,0.00016,27.18794]
[1777884147375,33.81,79760.73,0.0,-0.37092,0.00016,27.19114]
[1777884150027,33.81,79753.9,0.0,-0.37198,0.00016,27.21386]
[1777884150188,33.81,79753.69,0.0,-0.37201,0.00016,27.21459]
[1777884150738,33.81,79753.69,0.0,-0.37201,0.00016,27.21459]
[1777884151111,33.81,79753.69,0.0,-0.37201,0.00016,27.21459]
[1777884151129,33.81,79753.69,0.0,-0.37201,0.00016,27.21459]
[1777884153484,33.81,79748.78,0.0,-0.37277,0.00016,27.22735]
[1777884155147,33.81,79749.74,0.0,-0.37262,0.00016,27.22422]
[1777884155149,33.81,79749.74,0.0,-0.37262,0.00016,27.22422]
[1777884155248,33.81,79750.22,0.0,-0.37254,0.00016,27.22265]
[1777884160902,33.81,79751.75,0.0,-0.37231,0.00016,27.21769]
[1777884165933,33.81,79753.32,0.0,-0.37207,0.00016,27.21254]
[1777884170970,33.81,79755.33,0.0,-0.37175,0.00016,27.20584]
[1777884173343,33.81,79756.67,0.0,-0.37155,0.00016,27.20139]
[1777884173416,33.81,79756.68,0.0,-0.37154,0.00016,27.20135]
[1777884176344,33.81,79756.68,0.0,-0.37154,0.00016,27.20135]
[1777884176376,33.81,79756.68,0.0,-0.37154,0.00016,27.20135]
[1777884177042,33.81,79757.62,0.0,-0.3714,0.00016,27.19822]
[1777884177056,33.81,79757.62,0.0,-0.3714,0.00016,27.19822]
[1777884177687,33.81,79758.09,0.0,-0.37132,0.00016,27.19665]
[1777884177715,33.81,79758.09,0.0,-0.37132,0.00016,27.19665]
[1777884178242,33.81,79758.09,0.0,-0.37132,0.00016,27.19665]
[1777884178284,33.81,79758.09,0.0,-0.37132,0.00016,27.19665]
[1777884182389,33.81,79757.04,0.0,-0.37149,0.00016,27.20015]
[1777884182430,33.81,79757.04,0.0,-0.37149,0.00016,27.20015]
[1777884183025,33.81,79755.97,0.0,-0.37165,0.00016,27.20371]
[1777884183060,33.81,79755.97,0.0,-0.37165,0.00016,27.20371]
[1777884189028,33.81,79751.94,0.0,-0.37228,0.00016,27.21705]
[1777884191371,33.81,79752.54,0.0,-0.37219,0.00016,27.21505]
[1777884195647,33.81,79751.54,0.0,-0.37234,0.00016,27.21834]
[1777884196794,33.81,79752.21,0.0,-0.37224,0.00016,27.21612]
[1777884196840,33.81,79752.21,0.0,-0.37224,0.00016,27.21612]
[1777884197599,33.81,79752.21,0.0,-0.37224,0.00016,27.21612]
[1777884197601,33.81,79751.81,0.0,-0.3723,0.00016,27.21744]
[1777884203193,33.81,79751.13,0.0,-0.3724,0.00016,27.21967]
[1777884208228,33.81,79750.24,0.0,-0.37254,0.00016,27.2226]
[1777884213263,33.81,79749.58,0.0,-0.37263,0.00016,27.22126]
[1777884216145,33.81,79748.67,0.0,-0.37277,0.00016,27.22424]
[1777884216650,33.81,79748.77,0.0,-0.37276,0.00016,27.22391]
[1777884219856,33.81,79749.35,0.0,-0.37266,0.00016,27.22198]
[1777884219868,33.81,79749.35,0.0,-0.37266,0.00016,27.22198]
[1777884220956,33.81,79749.0,0.0,-0.37272,0.00016,27.22312]
[1777884221212,33.81,79749.0,0.0,-0.37272,0.00016,27.22312]
[1777884221360,33.81,79738.39,0.0,-0.37437,0.00016,27.25782]
[1777884222401,33.81,79738.39,0.0,-0.37437,0.00016,27.25782]
[1777884222439,33.81,79738.39,0.0,-0.37437,0.00016,27.25782]
[1777884223918,33.81,79737.34,0.0,-0.37453,0.00016,27.26124]
[1777884224340,33.81,79737.27,0.0,-0.37455,0.00016,27.26147]
[1777884227329,33.81,79737.21,0.0,-0.37455,0.00016,27.26165]
[1777884227342,33.81,79737.21,0.0,-0.37455,0.00016,27.26165]
[1777884234411,33.81,79727.79,0.0,-0.37601,0.00016,27.2918]
[1777884237883,33.81,79729.15,0.0,-0.3758,0.00016,27.28734]
[1777884238439,33.81,79729.73,0.0,-0.37571,0.00016,27.28545]
[1777884243474,33.81,79730.84,0.0,-0.37553,0.00016,27.28173]
[1777884247559,33.8,79732.15,0.0,-0.37532,0.00016,27.27742]
[1777884248329,33.8,79731.81,0.0,-0.37537,0.00016,27.27849]
[1777884248374,33.8,79731.81,0.0,-0.37537,0.00016,27.27849]
[1777884248760,33.8,79724.84,0.0,-0.37646,0.00016,27.30081]
[1777884248782,33.8,79724.84,0.0,-0.37646,0.00016,27.30081]
[1777884248832,33.8,79724.84,0.0,-0.37646,0.00016,27.30081]
[1777884249517,33.8,79724.84,0.0,-0.37645,0.00016,27.30078]
[1777884254550,33.8,79724.47,0.0,-0.3765,0.00016,27.30178]
[1777884258298,33.8,79725.72,0.0,-0.3763,0.00016,27.29759]
[1777884263313,33.79,79725.53,0.0,-0.37632,0.00016,27.29796]
[1777884265647,33.79,79725.22,0.0,-0.37636,0.00016,27.29886]
[1777884268413,33.79,79723.98,0.0,-0.37655,0.00016,27.30268]
[1777884268513,33.79,79723.54,0.0,-0.37662,0.00016,27.30404]
[1777884274692,33.79,79722.12,0.0,-0.37682,0.00016,27.30481]
[1777884280735,33.78,79721.76,0.0,-0.37686,0.00016,27.30568]
[1777884285123,33.78,79722.59,0.0,-0.37672,0.00016,27.30291]
[1777884285170,33.78,79722.59,0.0,-0.37672,0.00016,27.30291]
[1777884285554,33.78,79722.59,0.0,-0.37672,0.00016,27.30291]
[1777884285573,33.78,79723.55,0.0,-0.37657,0.00016,27.29977]
[1777884287586,33.78,79723.55,0.0,-0.37657,0.00016,27.29977]
[1777884287615,33.78,79722.49,0.0,-0.37673,0.00016,27.30309]
[1777884293057,33.78,79719.82,0.0,-0.37714,0.00016,27.31144]
[1777884297396,33.78,79720.14,0.0,-0.37709,0.00016,27.31029]
[1777884297412,33.78,79720.14,0.0,-0.37709,0.00016,27.31029]
[1777884299094,33.77,79719.7,0.0,-0.37715,0.00016,27.31162]
[1777884299119,33.77,79719.7,0.0,-0.37715,0.00016,27.31162]
[1777884300285,33.77,79719.31,0.0,-0.37721,0.00016,27.31279]
[1777884300324,33.77,79719.31,0.0,-0.37721,0.00016,27.31279]
[1777884302432,33.77,79719.46,0.0,-0.37719,0.00016,27.31229]
[1777884302456,33.77,79719.46,0.0,-0.37719,0.00016,27.31229]
[1777884311584,33.77,79716.36,0.0,-0.37766,0.00016,27.32192]
[1777884317588,33.77,79713.31,0.0,-0.37813,0.00016,27.33125]
[1777884323065,33.76,79713.31,0.0,-0.37812,0.00016,27.33098]
[1777884328100,33.76,79711.24,0.0,-0.37843,0.00016,27.33734]
[1777884333135,33.76,79710.58,0.0,-0.37852,0.00016,27.33578]
[1777884338170,33.76,79709.9,0.0,-0.37862,0.00016,27.33776]
[1777884343206,33.75,79709.31,0.0,-0.3787,0.00016,27.33946]
[1777884349418,33.75,79709.81,0.0,-0.37862,0.00016,27.33779]
[1777884355289,33.75,79707.65,0.0,-0.37895,0.00016,27.34433]
[1777884360340,33.75,79707.5,0.0,-0.37897,0.00016,27.34468]
[1777884366413,33.74,79708.93,0.0,-0.37873,0.00016,27.34005]
[1777884368160,33.74,79708.98,0.0,-0.37872,0.00016,27.3398]
[1777884368815,33.74,79710.58,0.0,-0.37847,0.00016,27.33475]
[1777884369254,33.74,79710.58,0.0,-0.37847,0.00016,27.33475]
[1777884369500,33.74,79710.58,0.0,-0.37847,0.00016,27.33475]
[1777884369527,33.74,79710.58,0.0,-0.37847,0.00016,27.33475]
[1777884369538,33.74,79710.89,0.0,-0.37842,0.00016,27.33375]
[1777884371658,33.74,79710.89,0.0,-0.37842,0.00016,27.33372]
[1777884373218,33.74,79713.11,0.0,-0.37807,0.00016,27.32666]
[1777884373273,33.74,79713.11,0.0,-0.37807,0.00016,27.32666]
[1777884373545,33.74,79713.11,0.0,-0.37807,0.00016,27.32666]
[1777884373775,33.74,79713.11,0.0,-0.37807,0.00016,27.32666]
[1777884373788,33.74,79713.11,0.0,-0.37807,0.00016,27.32663]
[1777884379348,33.74,79715.19,0.0,-0.37774,0.00016,27.31992]
[1777884382943,33.74,79721.54,0.0,-0.37674,0.00016,27.29964]
[1777884383676,33.74,79721.54,0.0,-0.37674,0.00016,27.29964]
[1777884383746,33.74,79721.19,0.0,-0.37679,0.00016,27.30074]
[1777884389729,33.74,79722.03,0.0,-0.37665,0.00016,27.29794]
[1777884389813,33.74,79722.98,0.0,-0.3765,0.00016,27.29488]
[1777884395569,33.73,79724.56,0.0,-0.37624,0.00016,27.2862]
[1777884401946,33.73,79725.42,0.0,-0.3761,0.00016,27.28335]
[1777884407653,33.73,79726.95,0.0,-0.37585,0.00016,27.27826]
[1777884410772,33.73,79728.21,0.0,-0.37565,0.00016,27.27416]
[1777884410873,33.73,79728.32,0.0,-0.37563,0.00016,27.27378]
[1777884411318,33.73,79728.32,0.0,-0.37563,0.00016,27.27378]
[1777884411334,33.73,79728.32,0.0,-0.37563,0.00016,27.27376]
[1777884415616,33.73,79729.22,0.0,-0.37549,0.00016,27.27079]
[1777884415709,33.73,79728.53,0.0,-0.3756,0.00016,27.27299]
[1777884421751,33.73,79729.62,0.0,-0.37542,0.00016,27.26934]
[1777884426790,33.72,79730.39,0.0,-0.3753,0.00016,27.26674]
[1777884431475,33.72,79730.13,0.0,-0.37533,0.00016,27.26751]
[1777884431538,33.72,79730.13,0.0,-0.37533,0.00016,27.26751]
[1777884431823,33.72,79730.58,0.0,-0.37526,0.00016,27.26601]
[1777884432389,33.72,79730.58,0.0,-0.37526,0.00016,27.26601]
[1777884432407,33.72,79730.58,0.0,-0.37526,0.00016,27.26601]
[1777884432828,33.72,79723.27,0.0,-0.3764,0.00016,27.28951]
[1777884433557,33.72,79723.27,0.0,-0.3764,0.00016,27.28951]
[1777884433564,33.72,79723.27,0.0,-0.3764,0.00016,27.28951]
[1777884433835,33.72,79717.74,0.0,-0.37727,0.00016,27.30713]
[1777884438870,33.72,79719.53,0.0,-0.37698,0.00016,27.30119]
[1777884442561,33.72,79721.04,0.0,-0.37673,0.00016,27.29622]
[1777884445623,33.71,79720.62,0.0,-0.37679,0.00016,27.29741]
[1777884446707,33.71,79721.05,0.0,-0.37672,0.00016,27.29598]
[1777884446725,33.71,79721.05,0.0,-0.37672,0.00016,27.29598]
[1777884446767,33.71,79722.44,0.0,-0.3765,0.00016,27.29148]
[1777884447427,33.71,79732.7,0.0,-0.37489,0.00016,27.25836]
[1777884448038,33.71,79732.7,0.0,-0.37489,0.00016,27.25836]
[1777884448074,33.71,79732.7,0.0,-0.37489,0.00016,27.25836]
[1777884448472,33.71,79732.7,0.0,-0.37489,0.00016,27.25836]
[1777884448492,33.71,79732.7,0.0,-0.37489,0.00016,27.25836]
[1777884451961,33.7,79732.37,0.0,-0.37489,0.00016,27.25492]
[1777884453854,33.7,79732.37,0.0,-0.37489,0.00016,27.25492]
[1777884453889,33.7,79732.37,0.0,-0.37489,0.00016,27.25492]
[1777884453899,33.69,79730.04,0.0,-0.37523,0.00016,27.26201]
[1777884456582,33.69,79728.68,0.0,-0.37544,0.00016,27.26619]
[1777884456613,33.69,79728.68,0.0,-0.37544,0.00016,27.26619]
[1777884456620,33.68,79728.03,0.0,-0.37552,0.00016,27.26785]
[1777884462033,33.67,79725.31,0.0,-0.37591,0.00016,27.27581]
[1777884463082,33.67,79725.31,0.0,-0.37591,0.00016,27.27581]
[1777884463115,33.67,79725.31,0.0,-0.37591,0.00016,27.27581]
[1777884463183,33.67,79722.19,0.0,-0.3764,0.00016,27.2858]
[1777884465499,33.67,79722.19,0.0,-0.3764,0.00016,27.2858]
[1777884465546,33.67,79722.19,0.0,-0.3764,0.00016,27.2858]
[1777884465557,33.67,79721.84,0.0,-0.37645,0.00016,27.28687]
[1777884471098,33.67,79718.78,0.0,-0.37692,0.00016,27.29654]
[1777884476725,33.67,79718.16,0.0,-0.37701,0.00016,27.29835]
[1777884482176,33.66,79715.76,0.0,-0.37738,0.00016,27.30585]
[1777884487292,33.66,79715.24,0.0,-0.37746,0.00016,27.30736]
[1777884488653,33.66,79714.56,0.0,-0.37756,0.00016,27.30949]
[1777884488917,33.66,79714.56,0.0,-0.37756,0.00016,27.30949]
[1777884489429,33.66,79714.27,0.0,-0.37761,0.00016,27.31038]
[1777884489461,33.66,79714.27,0.0,-0.37761,0.00016,27.31038]
[1777884490889,33.66,79707.07,0.0,-0.37874,0.00016,27.33311]
[1777884490894,33.66,79707.07,0.0,-0.37874,0.00016,27.33311]
[1777884490922,33.66,79707.07,0.0,-0.37874,0.00016,27.33311]
[1777884490903,33.66,79705.42,0.0,-0.379,0.00016,27.33825]
[1777884496777,33.66,79704.99,0.0,-0.37905,0.00016,27.33936]
[1777884496941,33.66,79704.99,0.0,-0.37905,0.00016,27.33936]
[1777884496958,33.66,79704.99,0.0,-0.37905,0.00016,27.33936]
[1777884498045,33.66,79704.87,0.0,-0.37907,0.00016,27.33964]
[1777884498086,33.66,79704.87,0.0,-0.37907,0.00016,27.33964]
[1777884503323,33.65,79701.43,0.0,-0.37959,0.00016,27.35007]
[1777884504352,33.65,79701.43,0.0,-0.37959,0.00016,27.35007]
[1777884504460,33.65,79701.43,0.0,-0.37959,0.00016,27.35007]
[1777884504544,33.65,79701.43,0.0,-0.37959,0.00016,27.35007]
[1777884504565,33.65,79701.43,0.0,-0.37959,0.00016,27.35007]
[1777884504738,33.65,79701.43,0.0,-0.37959,0.00016,27.35007]
[1777884504779,33.65,79701.69,0.0,-0.37955,0.00016,27.3492]
[1777884504983,33.65,79701.69,0.0,-0.37955,0.00016,27.3492]
[1777884505088,33.65,79701.69,0.0,-0.37955,0.00016,27.3492]
[1777884505633,33.65,79676.58,0.0,-0.38351,0.00016,27.42628]
[1777884506623,33.65,79676.58,0.0,-0.38351,0.00016,27.42628]
[1777884506893,33.65,79676.58,0.0,-0.38351,0.00016,27.42628]
[1777884506905,33.65,79676.58,0.0,-0.38351,0.00016,27.42628]
[1777884506941,33.65,79676.58,0.0,-0.38351,0.00016,27.42628]
[1777884506936,33.65,79670.89,0.0,-0.38441,0.00016,27.4434]
[1777884507406,33.65,79670.75,0.0,-0.38443,0.00016,27.44382]
[1777884508463,33.65,79670.75,0.0,-0.38443,0.00016,27.44382]
[1777884508496,33.65,79670.75,0.0,-0.38443,0.00016,27.44382]
[1777884509130,33.65,79671.45,0.0,-0.38432,0.00016,27.44171]
[1777884509142,33.65,79671.45,0.0,-0.38432,0.00016,27.44171]
[1777884509175,33.65,79671.45,0.0,-0.38432,0.00016,27.44171]
[1777884509630,33.65,79671.55,0.0,-0.3843,0.00016,27.44139]
[1777884510018,33.65,79671.55,0.0,-0.3843,0.00016,27.44139]
[1777884511117,33.65,79671.55,0.0,-0.3843,0.00016,27.44138]
[1777884511126,33.65,79671.55,0.0,-0.3843,0.00016,27.44138]
[1777884511536,33.65,79671.79,0.0,-0.38425,0.00016,27.43718]
[1777884512300,33.65,79671.79,0.0,-0.38425,0.00016,27.43718]
[1777884512339,33.65,79671.79,0.0,-0.38425,0.00016,27.43718]
[1777884512705,33.65,79671.79,0.0,-0.38425,0.00016,27.43718]
[1777884512730,33.65,79671.79,0.0,-0.38425,0.00016,27.43718]
[1777884518042,33.65,79673.54,0.0,-0.38397,0.00016,27.43184]
[1777884523227,33.65,79674.23,0.0,-0.38386,0.00016,27.42972]
[1777884523466,33.65,79674.23,0.0,-0.38386,0.00016,27.4297]
[1777884525267,33.65,79676.78,0.0,-0.38345,0.00016,27.422]
[1777884525287,33.65,79676.78,0.0,-0.38345,0.00016,27.422]
[1777884525485,33.65,79677.0,0.0,-0.38342,0.00016,27.42133]
[1777884530520,33.64,79677.5,0.0,-0.38334,0.00016,27.41979]
[1777884533949,33.64,79679.82,0.0,-0.38297,0.00016,27.41275]
[1777884534549,33.64,79679.44,0.0,-0.38303,0.00016,27.4139]
[1777884538886,33.64,79676.28,0.0,-0.38353,0.00016,27.42344]
[1777884538938,33.64,79677.7,0.0,-0.38331,0.00016,27.41915]
[1777884539370,33.64,79677.7,0.0,-0.38331,0.00016,27.41915]
[1777884539588,33.64,79677.7,0.0,-0.3833,0.00016,27.41914]
[1777884540085,33.64,79677.7,0.0,-0.3833,0.00016,27.41914]
[1777884540521,33.64,79677.7,0.0,-0.3833,0.00016,27.41914]
[1777884542405,33.64,79677.66,0.0,-0.38331,0.00016,27.41925]
[1777884542606,33.64,79677.77,0.0,-0.38329,0.00016,27.41892]
[1777884543415,33.64,79677.77,0.0,-0.38329,0.00016,27.41892]
[1777884543582,33.64,79677.77,0.0,-0.38329,0.00016,27.41892]
[1777884543894,33.64,79677.77,0.0,-0.38329,0.00016,27.41892]
[1777884543996,33.64,79682.79,0.0,-0.3825,0.00016,27.40368]
[1777884544134,33.64,79682.79,0.0,-0.3825,0.00016,27.40368]
[1777884544690,33.64,79708.59,0.0,-0.37843,0.00016,27.32366]
[1777884545546,33.64,79708.59,0.0,-0.37843,0.00016,27.32366]
[1777884545949,33.64,79708.59,0.0,-0.37843,0.00016,27.32366]
[1777884545982,33.64,79708.59,0.0,-0.37843,0.00016,27.32366]
[1777884545994,33.64,79704.88,0.0,-0.37901,0.00016,27.33525]
[1777884546574,33.64,79704.88,0.0,-0.37901,0.00016,27.33525]
[1777884546613,33.64,79704.88,0.0,-0.37901,0.00016,27.33525]
[1777884546865,33.64,79704.88,0.0,-0.37901,0.00016,27.33525]
[1777884546965,33.64,79705.25,0.0,-0.37895,0.00016,27.33404]
[1777884547667,33.64,79705.25,0.0,-0.37895,0.00016,27.33404]
[1777884547707,33.64,79704.47,0.0,-0.37907,0.00016,27.33644]
[1777884553788,33.64,79705.95,0.0,-0.37883,0.00016,27.33152]
[1777884553890,33.64,79706.06,0.0,-0.37881,0.00016,27.33112]
[1777884555623,33.64,79706.06,0.0,-0.37881,0.00016,27.33107]
[1777884555639,33.64,79706.06,0.0,-0.37881,0.00016,27.33107]
[1777884555698,33.64,79706.13,0.0,-0.37879,0.00016,27.33079]
[1777884557442,33.63,79710.55,0.0,-0.3781,0.00016,27.31679]
[1777884557712,33.63,79710.55,0.0,-0.37809,0.00016,27.31674]
[1777884558153,33.63,79710.55,0.0,-0.37809,0.00016,27.31674]
[1777884558719,33.63,79705.94,0.0,-0.37882,0.00016,27.33125]
[1777884559238,33.63,79705.94,0.0,-0.37882,0.00016,27.33125]
[1777884559652,33.63,79705.94,0.0,-0.37882,0.00016,27.33125]
[1777884559752,33.63,79705.47,0.0,-0.37889,0.00016,27.33267]
[1777884561383,33.63,79705.47,0.0,-0.37889,0.00016,27.33262]
[1777884561485,33.63,79706.14,0.0,-0.37878,0.00016,27.33046]
[1777884563694,33.63,79706.14,0.0,-0.37878,0.00016,27.33041]
[1777884563795,33.63,79704.17,0.0,-0.37908,0.00016,27.33656]
[1777884569798,33.63,79702.07,0.0,-0.3794,0.00016,27.34285]
[1777884570077,33.63,79702.07,0.0,-0.3794,0.00016,27.34285]
[1777884570803,33.62,79701.51,0.0,-0.37949,0.00016,27.34456]
[1777884572019,33.62,79701.51,0.0,-0.37949,0.00016,27.34456]
[1777884572038,33.62,79701.09,0.0,-0.37954,0.00016,27.34235]
[1777884577191,33.62,79698.5,0.0,-0.37994,0.00016,27.3502]
[1777884582887,33.62,79696.22,0.0,-0.38028,0.00016,27.35701]
[1777884587923,33.61,79694.84,0.0,-0.38049,0.00016,27.36105]
[1777884592023,33.61,79694.03,0.0,-0.38061,0.00016,27.36341]
[1777884592036,33.61,79694.13,0.0,-0.38059,0.00016,27.36306]
[1777884593261,33.61,79694.13,0.0,-0.38059,0.00016,27.36301]
[1777884593816,33.61,79694.13,0.0,-0.38059,0.00016,27.36301]
[1777884597126,33.61,79692.28,0.0,-0.38087,0.00016,27.36855]
[1777884597993,33.61,79691.3,0.0,-0.38103,0.00016,27.37153]
[1777884599032,33.61,79691.3,0.0,-0.38103,0.00016,27.37153]
[1777884602444,33.6,79690.55,0.0,-0.38114,0.00016,27.37365]
[1777884602484,33.6,79690.55,0.0,-0.38114,0.00016,27.37365]
[1777884602514,33.6,79690.55,0.0,-0.38114,0.00016,27.37365]
[1777884602531,33.6,79690.55,0.0,-0.38114,0.00016,27.37365]
[1777884602842,33.6,79690.55,0.0,-0.38114,0.00016,27.37365]
[1777884602920,33.6,79690.55,0.0,-0.38114,0.00016,27.37365]
[1777884603081,33.6,79688.82,0.0,-0.38141,0.00016,27.37894]
[1777884603158,33.6,79688.82,0.0,-0.38141,0.00016,27.37894]
[1777884604035,33.6,79678.83,0.0,-0.38299,0.00016,27.40951]
[1777884604136,33.6,79678.83,0.0,-0.38299,0.00016,27.40951]
[1777884605042,33.6,79670.31,0.0,-0.38434,0.00016,27.43525]
[1777884607350,33.6,79671.32,0.0,-0.38418,0.00016,27.43224]
[1777884613099,33.6,79669.47,0.0,-0.38447,0.00016,27.43784]
[1777884618584,33.6,79671.15,0.0,-0.38421,0.00016,27.43282]
[1777884624927,33.6,79672.27,0.0,-0.38403,0.00016,27.42948]
[1777884624956,33.6,79671.69,0.0,-0.38412,0.00016,27.43124]
[1777884627492,33.6,79671.69,0.0,-0.38412,0.00016,27.43124]
[1777884627528,33.6,79671.69,0.0,-0.38412,0.00016,27.43124]
[1777884627570,33.6,79672.97,0.0,-0.38392,0.00016,27.42741]
[1777884628310,33.6,79672.97,0.0,-0.38392,0.00016,27.42741]
[1777884628401,33.6,79672.97,0.0,-0.38392,0.00016,27.42741]
[1777884628425,33.6,79672.97,0.0,-0.38392,0.00016,27.42741]
[1777884628954,33.6,79673.04,0.0,-0.38391,0.00016,27.4272]
[1777884629388,33.6,79673.04,0.0,-0.38391,0.00016,27.4272]
[1777884629413,33.6,79667.64,0.0,-0.38477,0.00016,27.44341]
[1777884633269,33.6,79667.11,0.0,-0.38484,0.00016,27.44153]
[1777884634063,33.6,79667.65,0.0,-0.38475,0.00016,27.43991]
[1777884634458,33.6,79667.65,0.0,-0.38475,0.00016,27.43991]
[1777884634466,33.6,79667.65,0.0,-0.38475,0.00016,27.43991]
[1777884634495,33.6,79667.65,0.0,-0.38475,0.00016,27.43991]
[1777884634536,33.6,79668.68,0.0,-0.38459,0.00016,27.43683]
[1777884636679,33.6,79668.68,0.0,-0.38459,0.00016,27.43683]
[1777884636708,33.6,79668.68,0.0,-0.38459,0.00016,27.43683]
[1777884636779,33.6,79672.5,0.0,-0.38398,0.00016,27.42537]
[1777884637763,33.6,79672.5,0.0,-0.38398,0.00016,27.42537]
[1777884637778,33.6,79672.5,0.0,-0.38398,0.00016,27.42537]
[1777884637823,33.6,79673.78,0.0,-0.38378,0.00016,27.42152]
[1777884639593,33.6,79673.78,0.0,-0.38378,0.00016,27.42152]
[1777884639671,33.61,79673.72,0.0,-0.38379,0.00016,27.42171]
[1777884644553,33.61,79673.52,0.0,-0.38382,0.00016,27.42234]
[1777884644629,33.61,79673.52,0.0,-0.38382,0.00016,27.42234]
[1777884648026,33.61,79669.22,0.0,-0.38451,0.00016,27.43528]
[1777884649513,33.61,79668.33,0.0,-0.38465,0.00016,27.43794]
[1777884650627,33.61,79668.05,0.0,-0.38469,0.00016,27.43878]
[1777884650636,33.61,79668.05,0.0,-0.38469,0.00016,27.43878]
[1777884652651,33.61,79666.9,0.0,-0.38487,0.00016,27.44221]
[1777884652679,33.61,79666.9,0.0,-0.38487,0.00016,27.44221]
[1777884652780,33.61,79666.6,0.0,-0.38492,0.00016,27.44311]
[1777884657018,33.61,79666.56,0.0,-0.38493,0.00016,27.44322]
[1777884657110,33.61,79666.09,0.0,-0.385,0.00016,27.44463]
[1777884661235,33.61,79665.02,0.0,-0.38517,0.00016,27.44781]
[1777884661267,33.61,79664.9,0.0,-0.38519,0.00016,27.44816]
[1777884666473,33.61,79670.01,0.0,-0.38438,0.00016,27.43293]
[1777884668616,33.61,79670.35,0.0,-0.38433,0.00016,27.43192]
[1777884668655,33.61,79670.35,0.0,-0.38433,0.00016,27.43192]
[1777884668833,33.61,79670.35,0.0,-0.38433,0.00016,27.43192]
[1777884668927,33.61,79669.65,0.0,-0.38444,0.00016,27.43403]
[1777884669407,33.61,79669.65,0.0,-0.38444,0.00016,27.43403]
[1777884669433,33.61,79669.65,0.0,-0.38444,0.00016,27.43403]
[1777884671623,33.61,79669.53,0.0,-0.38446,0.00016,27.43441]
[1777884671790,33.61,79669.53,0.0,-0.38446,0.00016,27.43441]
[1777884672960,33.61,79661.99,0.0,-0.38566,0.00016,27.4569]
[1777884673402,33.61,79661.99,0.0,-0.38566,0.00016,27.4569]
[1777884673762,33.61,79661.0,0.0,-0.38581,0.00016,27.45983]
[1777884674598,33.61,79661.0,0.0,-0.38581,0.00016,27.45983]
[1777884674948,33.61,79661.0,0.0,-0.38581,0.00016,27.45983]
[1777884676133,33.61,79660.16,0.0,-0.38595,0.00016,27.46231]
[1777884676166,33.61,79660.16,0.0,-0.38595,0.00016,27.46231]
[1777884676934,33.61,79660.16,0.0,-0.38595,0.00016,27.46231]
[1777884676982,33.61,79657.42,0.0,-0.38638,0.00016,27.47038]
[1777884677713,33.61,79657.42,0.0,-0.38638,0.00016,27.47038]
[1777884677724,33.61,79657.42,0.0,-0.38638,0.00016,27.47038]
[1777884677805,33.61,79657.42,0.0,-0.38638,0.00016,27.47038]
[1777884678128,33.61,79657.42,0.0,-0.38638,0.00016,27.47038]
[1777884678134,33.61,79658.05,0.0,-0.38628,0.00016,27.46851]
[1777884678398,33.61,79658.05,0.0,-0.38628,0.00016,27.46851]
[1777884678958,33.61,79658.05,0.0,-0.38628,0.00016,27.46851]
[1777884678992,33.61,79658.05,0.0,-0.38628,0.00016,27.46851]
[1777884678997,33.61,79667.42,0.0,-0.38479,0.00016,27.4407]
[1777884679201,33.61,79667.42,0.0,-0.38479,0.00016,27.4407]
[1777884679983,33.61,79667.42,0.0,-0.38479,0.00016,27.4407]
[1777884686612,33.61,79665.57,0.0,-0.3851,0.00016,27.44648]
[1777884692097,33.61,79662.88,0.0,-0.38552,0.00016,27.45121]
[1777884692104,33.61,79662.88,0.0,-0.38552,0.00016,27.45121]
[1777884692144,33.61,79661.19,0.0,-0.38579,0.00016,27.45629]
[1777884692659,33.61,79661.19,0.0,-0.38579,0.00016,27.45629]
[1777884693082,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884693246,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884693323,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884693368,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884693426,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884693516,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884693543,33.62,79661.03,0.0,-0.38582,0.00016,27.45684]
[1777884694120,33.62,79652.98,0.0,-0.3871,0.00016,27.48057]
[1777884694878,33.62,79639.35,0.0,-0.38927,0.00016,27.52006]
[1777884695345,33.62,79639.35,0.0,-0.38927,0.00016,27.52006]
[1777884696659,33.62,79639.35,0.0,-0.38927,0.00016,27.52012]
[1777884696671,33.62,79639.35,0.0,-0.38927,0.00016,27.52012]
[1777884696744,33.63,79637.63,0.0,-0.38956,0.00016,27.52537]
[1777884702973,33.64,79642.13,0.0,-0.38888,0.00016,27.51316]
[1777884703500,33.64,79643.43,0.0,-0.38868,0.00016,27.50945]
[1777884708767,33.64,79639.63,0.0,-0.38929,0.00016,27.5205]
[1777884712816,33.64,79639.9,0.0,-0.38925,0.00016,27.51979]
[1777884712863,33.64,79639.58,0.0,-0.3893,0.00016,27.52072]
[1777884713234,33.64,79639.58,0.0,-0.3893,0.00016,27.52072]
[1777884713274,33.64,79639.58,0.0,-0.3893,0.00016,27.52072]
[1777884713306,33.64,79639.58,0.0,-0.3893,0.00016,27.52072]
[1777884713801,33.64,79639.58,0.0,-0.3893,0.00016,27.52073]
[1777884714403,33.64,79639.58,0.0,-0.3893,0.00016,27.52073]
[1777884719845,33.64,79639.91,0.0,-0.38925,0.00016,27.51984]
[1777884721474,33.64,79640.16,0.0,-0.38921,0.00016,27.51913]
[1777884721580,33.64,79640.16,0.0,-0.38921,0.00016,27.51913]
[1777884721861,33.64,79640.16,0.0,-0.38921,0.00016,27.51914]
[1777884722419,33.64,79640.16,0.0,-0.38921,0.00016,27.51914]
[1777884722868,33.64,79629.03,0.0,-0.39098,0.00016,27.55072]
[1777884725520,33.64,79635.45,0.0,-0.38995,0.00016,27.53238]
[1777884729592,33.64,79639.68,0.0,-0.38928,0.00016,27.52032]
[1777884732229,33.64,79640.95,0.0,-0.38908,0.00016,27.51669]
[1777884732700,33.64,79641.35,0.0,-0.38901,0.00016,27.51555]
[1777884732936,33.64,79643.43,0.0,-0.38868,0.00016,27.50958]
[1777884733411,33.64,79643.43,0.0,-0.38868,0.00016,27.50958]
[1777884733526,33.64,79643.43,0.0,-0.38868,0.00016,27.50958]
[1777884734855,33.64,79645.06,0.0,-0.38843,0.00016,27.50489]
[1777884734950,33.64,79648.23,0.0,-0.38793,0.00016,27.49581]
[1777884738978,33.64,79655.53,0.0,-0.38678,0.00016,27.47473]
[1777884741196,33.64,79662.65,0.0,-0.38565,0.00016,27.45382]
[1777884741638,33.64,79662.65,0.0,-0.38565,0.00016,27.45382]
[1777884742168,33.65,79662.75,0.0,-0.38564,0.00016,27.45356]
[1777884742359,33.65,79662.75,0.0,-0.38564,0.00016,27.45356]
[1777884743006,33.65,79662.75,0.0,-0.38564,0.00016,27.4536]
[1777884744483,33.65,79666.62,0.0,-0.38503,0.00016,27.44216]
[1777884744996,33.65,79666.62,0.0,-0.38503,0.00016,27.44216]
[1777884751062,33.65,79668.91,0.0,-0.38467,0.00016,27.43228]
[1777884756097,33.66,79662.57,0.0,-0.38569,0.00016,27.45141]
[1777884758584,33.66,79662.51,0.0,-0.38571,0.00016,27.45169]
[1777884759117,33.66,79662.51,0.0,-0.38571,0.00016,27.45169]
[1777884759154,33.66,79662.91,0.0,-0.38565,0.00016,27.45056]
[1777884764154,33.66,79665.31,0.0,-0.38528,0.00016,27.44371]
[1777884765474,33.67,79665.5,0.0,-0.38525,0.00016,27.4432]
[1777884765649,33.67,79665.5,0.0,-0.38525,0.00016,27.4432]
[1777884768439,33.67,79669.94,0.0,-0.38456,0.00016,27.43015]
[1777884770292,33.67,79670.99,0.0,-0.3844,0.00016,27.42713]
[1777884771202,33.67,79671.01,0.0,-0.3844,0.00016,27.42713]
[1777884771376,33.67,79671.01,0.0,-0.3844,0.00016,27.42713]
[1777884772210,33.67,79671.92,0.0,-0.38426,0.00016,27.42447]
[1777884774726,33.67,79672.54,0.0,-0.38416,0.00016,27.42274]
[1777884777491,33.68,79674.33,0.0,-0.38389,0.00016,27.41756]
[1777884777521,33.68,79674.33,0.0,-0.38389,0.00016,27.41756]
[1777884778383,33.68,79675.18,0.0,-0.38376,0.00016,27.41507]
[1777884779273,33.68,79675.35,0.0,-0.38373,0.00016,27.41463]
[1777884779721,33.68,79675.35,0.0,-0.38373,0.00016,27.41463]
[1777884780265,33.68,79675.35,0.0,-0.38374,0.00016,27.4147]
[1777884781272,33.68,79682.7,0.0,-0.38258,0.00016,27.39252]
[1777884782089,33.68,79682.7,0.0,-0.38258,0.00016,27.39252]
[1777884782096,33.68,79682.7,0.0,-0.38258,0.00016,27.39252]
[1777884782279,33.68,79683.79,0.0,-0.38241,0.00016,27.38928]
[1777884784103,33.68,79683.12,0.0,-0.38252,0.00016,27.3914]
[1777884784294,33.68,79682.51,0.0,-0.38262,0.00016,27.39332]
[1777884789327,33.69,79683.37,0.0,-0.3825,0.00016,27.39108]
[1777884794363,33.7,79684.65,0.0,-0.38232,0.00016,27.38757]
[1777884799398,33.7,79679.67,0.0,-0.38312,0.00016,27.40306]
[1777884804374,33.71,79679.2,0.0,-0.38321,0.00016,27.40477]
[1777884804485,33.71,79677.52,0.0,-0.38348,0.00016,27.40991]
[1777884806334,33.71,79678.62,0.0,-0.38331,0.00016,27.40673]
[1777884806447,33.71,79678.62,0.0,-0.38331,0.00016,27.40673]
[1777884809883,33.71,79677.25,0.0,-0.38354,0.00016,27.41108]
[1777884810018,33.71,79682.48,0.0,-0.38272,0.00016,27.39535]
[1777884812714,33.71,79682.02,0.0,-0.38278,0.00016,27.39328]
[1777884813304,33.71,79681.0,0.0,-0.38294,0.00016,27.39637]
[1777884813788,33.71,79681.0,0.0,-0.38294,0.00016,27.39637]
[1777884814256,33.71,79690.2,0.0,-0.38149,0.00016,27.36835]
[1777884815767,33.71,79690.11,0.0,-0.3815,0.00016,27.36862]
[1777884815836,33.71,79690.53,0.0,-0.38144,0.00016,27.36733]
[1777884818047,33.71,79690.35,0.0,-0.38146,0.00016,27.36788]
[1777884818094,33.71,79690.77,0.0,-0.3814,0.00016,27.36658]
[1777884822550,33.72,79691.1,0.0,-0.38135,0.00016,27.36562]
[1777884822568,33.72,79692.28,0.0,-0.38116,0.00016,27.36203]
[1777884827754,33.72,79692.49,0.0,-0.38113,0.00016,27.3614]
[1777884831224,33.72,79694.52,0.0,-0.38081,0.00016,27.35519]
[1777884831264,33.72,79694.4,0.0,-0.38083,0.00016,27.35558]
[1777884831596,33.72,79694.4,0.0,-0.38083,0.00016,27.35558]
[1777884832654,33.72,79697.48,0.0,-0.38035,0.00016,27.34608]
[1777884832670,33.72,79697.48,0.0,-0.38035,0.00016,27.34608]
[1777884832734,33.72,79702.52,0.0,-0.37956,0.00016,27.33041]
[1777884834711,33.72,79702.52,0.0,-0.37955,0.00016,27.33038]
[1777884834748,33.72,79702.86,0.0,-0.3795,0.00016,27.32928]
[1777884840969,33.71,79699.71,0.0,-0.37999,0.00016,27.33896]
[1777884847318,33.71,79700.75,0.0,-0.37981,0.00016,27.33547]
[1777884853589,33.7,79699.77,0.0,-0.37995,0.00016,27.33814]
[1777884854320,33.7,79699.77,0.0,-0.37995,0.00016,27.33814]
[1777884854345,33.7,79699.49,0.0,-0.37999,0.00016,27.33895]
[1777884855321,33.7,79711.22,0.0,-0.37815,0.00016,27.30212]
[1777884856276,33.7,79719.21,0.0,-0.37689,0.00016,27.27668]
[1777884856561,33.7,79719.21,0.0,-0.37689,0.00016,27.27668]
[1777884856577,33.7,79719.21,0.0,-0.37689,0.00016,27.27668]
[1777884856843,33.7,79719.21,0.0,-0.37689,0.00016,27.27668]
[1777884856870,33.7,79719.21,0.0,-0.37689,0.00016,27.27668]
[1777884856933,33.7,79719.21,0.0,-0.37689,0.00016,27.27668]
[1777884857287,33.7,79718.93,0.0,-0.37693,0.00016,27.27753]
[1777884858330,33.7,79708.8,0.0,-0.37852,0.00016,27.30961]
[1777884858960,33.7,79708.8,0.0,-0.37852,0.00016,27.30961]
[1777884858971,33.7,79708.8,0.0,-0.37852,0.00016,27.30961]
[1777884858974,33.7,79708.8,0.0,-0.37852,0.00016,27.30961]
[1777884860969,33.7,79708.18,0.0,-0.37861,0.00016,27.31148]
[1777884861044,33.7,79707.66,0.0,-0.37869,0.00016,27.31306]
[1777884867971,33.7,79706.16,0.0,-0.37892,0.00016,27.31751]
[1777884873930,33.69,79709.88,0.0,-0.3783,0.00016,27.30191]
[1777884878964,33.69,79707.3,0.0,-0.37869,0.00016,27.3098]
[1777884880891,33.69,79707.46,0.0,-0.37867,0.00016,27.30925]
[1777884880977,33.68,79707.51,0.0,-0.37866,0.00016,27.30905]
[1777884884596,33.68,79707.55,0.0,-0.37865,0.00016,27.30887]
[1777884885011,33.68,79707.35,0.0,-0.37867,0.00016,27.30936]
[1777884890334,33.68,79706.53,0.0,-0.3788,0.00016,27.3118]
[1777884896085,33.67,79705.98,0.0,-0.37887,0.00016,27.31317]
[1777884899036,33.67,79705.53,0.0,-0.37893,0.00016,27.31449]
[1777884899106,33.67,79706.06,0.0,-0.37885,0.00016,27.31278]
[1777884904144,33.67,79705.35,0.0,-0.37895,0.00016,27.31479]
[1777884905099,33.67,79705.35,0.0,-0.37895,0.00016,27.31479]
[1777884905976,33.67,79703.17,0.0,-0.37929,0.00016,27.32159]
[1777884906021,33.67,79703.17,0.0,-0.37929,0.00016,27.32159]
[1777884906259,33.67,79703.17,0.0,-0.37929,0.00016,27.32159]
[1777884907483,33.67,79700.99,0.0,-0.37963,0.00016,27.32831]
[1777884908170,33.67,79701.74,0.0,-0.37951,0.00016,27.32592]
[1777884913206,33.66,79703.28,0.0,-0.37926,0.00016,27.32086]
[1777884918240,33.66,79707.36,0.0,-0.3786,0.00016,27.30782]
[1777884921366,33.66,79707.4,0.0,-0.37859,0.00016,27.30762]
[1777884921399,33.66,79707.4,0.0,-0.37859,0.00016,27.30762]
[1777884921405,33.66,79707.4,0.0,-0.37859,0.00016,27.30762]
[1777884922376,33.66,79707.56,0.0,-0.37857,0.00016,27.30707]
[1777884922413,33.66,79707.56,0.0,-0.37857,0.00016,27.30707]
[1777884922391,33.66,79707.51,0.0,-0.37857,0.00016,27.30719]
[1777884923640,33.66,79707.51,0.0,-0.37857,0.00016,27.30715]
[1777884924283,33.66,79707.76,0.0,-0.37853,0.00016,27.30632]
[1777884925121,33.66,79707.76,0.0,-0.37853,0.00016,27.30632]
[1777884925147,33.66,79707.76,0.0,-0.37853,0.00016,27.30632]
[1777884925228,33.66,79707.76,0.0,-0.37853,0.00016,27.30632]
[1777884931332,33.65,79716.97,0.0,-0.37706,0.00016,27.27345]
[1777884932824,33.65,79716.91,0.0,-0.37707,0.00016,27.27363]
[1777884932862,33.65,79716.91,0.0,-0.37707,0.00016,27.27363]
[1777884932867,33.65,79716.91,0.0,-0.37707,0.00016,27.27363]
[1777884933319,33.65,79716.91,0.0,-0.37707,0.00016,27.27363]
[1777884934459,33.65,79729.45,0.0,-0.3751,0.00016,27.23323]
[1777884935779,33.65,79729.45,0.0,-0.3751,0.00016,27.23323]
[1777884935936,33.65,79729.45,0.0,-0.3751,0.00016,27.23323]
[1777884935977,33.65,79729.45,0.0,-0.3751,0.00016,27.23323]
[1777884936367,33.65,79730.27,0.0,-0.37497,0.00016,27.23058]
[1777884937087,33.65,79730.27,0.0,-0.37497,0.00016,27.23058]
[1777884937098,33.65,79730.27,0.0,-0.37497,0.00016,27.23058]
[1777884937374,33.65,79730.46,0.0,-0.37494,0.00016,27.22998]
[1777884937543,33.65,79730.46,0.0,-0.37494,0.00016,27.22998]
[1777884937997,33.65,79730.69,0.0,-0.37491,0.00016,27.22924]
[1777884939256,33.65,79730.69,0.0,-0.37491,0.00016,27.22924]
[1777884942786,33.66,79731.81,0.0,-0.37473,0.00016,27.22565]
[1777884943822,33.66,79731.81,0.0,-0.37473,0.00016,27.22567]
[1777884945760,33.66,79733.58,0.0,-0.37446,0.00016,27.21993]
[1777884948209,33.66,79736.1,0.0,-0.37406,0.00016,27.21172]
[1777884950791,33.66,79739.67,0.0,-0.37351,0.00016,27.20008]
[1777884950926,33.66,79739.67,0.0,-0.37351,0.00016,27.20008]
[1777884951482,33.66,79739.86,0.0,-0.37348,0.00016,27.19948]
[1777884951675,33.66,79739.86,0.0,-0.37348,0.00016,27.19948]
[1777884951960,33.66,79739.86,0.0,-0.37348,0.00016,27.19948]
[1777884952698,33.66,79751.3,0.0,-0.37169,0.00016,27.1616]
[1777884953202,33.66,79751.3,0.0,-0.37169,0.00016,27.1616]
[1777884953420,33.66,79759.27,0.0,-0.37045,0.00016,27.13493]
[1777884954440,33.66,79759.27,0.0,-0.37045,0.00016,27.13493]
[1777884960236,33.66,79762.3,0.0,-0.36999,0.00016,27.12509]
[1777884961524,33.67,79761.34,0.0,-0.37015,0.00016,27.1285]
[1777884962393,33.67,79761.34,0.0,-0.37015,0.00016,27.1285]
[1777884962481,33.67,79759.7,0.0,-0.37041,0.00016,27.1342]
[1777884963086,33.67,79759.7,0.0,-0.37041,0.00016,27.1342]
[1777884963188,33.67,79752.34,0.0,-0.37156,0.00016,27.15897]
[1777884965878,33.67,79752.82,0.0,-0.37149,0.00016,27.15742]
[1777884965937,33.67,79752.69,0.0,-0.37152,0.00016,27.15798]
[1777884972619,33.68,79753.16,0.0,-0.37146,0.00016,27.15676]
[1777884975999,33.68,79753.14,0.0,-0.37147,0.00016,27.157]
[1777884976020,33.68,79753.14,0.0,-0.37147,0.00016,27.157]
[1777884976100,33.68,79753.28,0.0,-0.37145,0.00016,27.15659]
[1777884981682,33.68,79753.66,0.0,-0.3714,0.00016,27.15561]
[1777884983480,33.68,79753.66,0.0,-0.3714,0.00016,27.15561]
[1777884983572,33.68,79755.21,0.0,-0.37116,0.00016,27.15054]
[1777884983598,33.68,79755.21,0.0,-0.37116,0.00016,27.15054]
[1777884983704,33.68,79754.0,0.0,-0.37136,0.00016,27.15465]
[1777884985396,33.68,79754.0,0.0,-0.37136,0.00016,27.15465]
[1777884985434,33.68,79754.0,0.0,-0.37136,0.00016,27.15465]
[1777884985489,33.68,79754.0,0.0,-0.37136,0.00016,27.15465]
[1777884985497,33.68,79753.3,0.0,-0.37147,0.00016,27.15704]
[1777884990745,33.69,79754.51,0.0,-0.37129,0.00016,27.15334]
[1777884994463,33.69,79753.91,0.0,-0.37138,0.00016,27.15195]
[1777885000435,33.69,79753.82,0.0,-0.37141,0.00016,27.15257]
[1777885001059,33.69,79755.76,0.0,-0.3711,0.00016,27.14613]
[1777885001477,33.69,79755.76,0.0,-0.3711,0.00016,27.14613]
[1777885003720,33.7,79746.51,0.0,-0.37256,0.00016,27.17706]
[1777885004141,33.7,79746.51,0.0,-0.37256,0.00016,27.17706]
[1777885004172,33.7,79746.51,0.0,-0.37256,0.00016,27.17706]
[1777885004544,33.7,79747.09,0.0,-0.37247,0.00016,27.17517]
[1777885004561,33.7,79747.09,0.0,-0.37247,0.00016,27.17517]
[1777885006481,33.7,79747.09,0.0,-0.37247,0.00016,27.17521]
[1777885006523,33.7,79747.09,0.0,-0.37247,0.00016,27.17521]
[1777885008317,33.7,79746.82,0.0,-0.37251,0.00016,27.17618]
[1777885008344,33.7,79746.82,0.0,-0.37251,0.00016,27.17618]
[1777885008951,33.7,79745.99,0.0,-0.37264,0.00016,27.17896]
[1777885008997,33.7,79745.99,0.0,-0.37264,0.00016,27.17896]
[1777885010349,33.7,79746.12,0.0,-0.37263,0.00016,27.17857]
[1777885010363,33.7,79746.12,0.0,-0.37263,0.00016,27.17857]
[1777885010801,33.7,79746.05,0.0,-0.37264,0.00016,27.17884]
[1777885010838,33.7,79746.05,0.0,-0.37264,0.00016,27.17884]
[1777885015919,33.7,79746.49,0.0,-0.37258,0.00016,27.17761]
[1777885020955,33.71,79746.71,0.0,-0.37255,0.00016,27.17709]
[1777885026078,33.71,79749.67,0.0,-0.3721,0.00016,27.16747]
[1777885026146,33.71,79749.67,0.0,-0.3721,0.00016,27.16747]
[1777885026194,33.71,79749.67,0.0,-0.3721,0.00016,27.16747]
[1777885026528,33.71,79749.67,0.0,-0.3721,0.00016,27.16747]
[1777885026578,33.71,79750.78,0.0,-0.37193,0.00016,27.16383]
[1777885027646,33.71,79750.78,0.0,-0.37193,0.00016,27.16388]
[1777885027700,33.71,79750.78,0.0,-0.37193,0.00016,27.16388]
[1777885032936,33.71,79750.54,0.0,-0.37198,0.00016,27.16495]
[1777885034139,33.71,79749.88,0.0,-0.37208,0.00016,27.16719]
[1777885034187,33.71,79749.88,0.0,-0.37208,0.00016,27.16719]
[1777885035433,33.71,79749.17,0.0,-0.3722,0.00016,27.1696]
[1777885035460,33.71,79749.17,0.0,-0.3722,0.00016,27.1696]
[1777885037322,33.72,79746.35,0.0,-0.37264,0.00016,27.17903]
[1777885037356,33.72,79746.35,0.0,-0.37264,0.00016,27.17903]
[1777885037995,33.72,79745.79,0.0,-0.37273,0.00016,27.18093]
[1777885038037,33.72,79745.79,0.0,-0.37273,0.00016,27.18093]
[1777885039494,33.72,79745.58,0.0,-0.37277,0.00016,27.18166]
[1777885039518,33.72,79745.58,0.0,-0.37277,0.00016,27.18166]
[1777885040236,33.72,79747.45,0.0,-0.37248,0.00016,27.17552]
[1777885040254,33.72,79747.45,0.0,-0.37248,0.00016,27.17552]
[1777885044147,33.72,79757.09,0.0,-0.37098,0.00016,27.14365]
[1777885044681,33.72,79757.09,0.0,-0.37098,0.00016,27.14365]
[1777885044712,33.72,79757.09,0.0,-0.37098,0.00016,27.14365]
[1777885045154,33.72,79756.09,0.0,-0.37114,0.00016,27.14706]
[1777885048689,33.72,79753.83,0.0,-0.3715,0.00016,27.15479]
[1777885048725,33.72,79753.83,0.0,-0.3715,0.00016,27.15479]
[1777885049182,33.72,79753.69,0.0,-0.37152,0.00016,27.15532]
[1777885050532,33.72,79753.69,0.0,-0.37152,0.00016,27.15532]
[1777885051505,33.72,79753.31,0.0,-0.37159,0.00016,27.15665]
[1777885052409,33.73,79747.22,0.0,-0.37253,0.00016,27.17343]
[1777885052430,33.73,79747.22,0.0,-0.37253,0.00016,27.17343]
[1777885052510,33.73,79743.62,0.0,-0.37309,0.00016,27.18536]
[1777885053124,33.73,79743.62,0.0,-0.37309,0.00016,27.18536]
[1777885053142,33.73,79743.62,0.0,-0.37309,0.00016,27.18536]
[1777885053213,33.73,79743.62,0.0,-0.37309,0.00016,27.18541]
[1777885058436,33.73,79744.16,0.0,-0.37301,0.00016,27.18378]
[1777885058469,33.73,79744.16,0.0,-0.37301,0.00016,27.18378]
[1777885059209,33.73,79750.56,0.0,-0.37202,0.00016,27.16265]
[1777885059235,33.73,79750.56,0.0,-0.37202,0.00016,27.16265]
[1777885059292,33.73,79750.56,0.0,-0.37202,0.00016,27.1627]
[1777885059764,33.73,79750.56,0.0,-0.37202,0.00016,27.1627]
[1777885059795,33.73,79750.56,0.0,-0.37202,0.00016,27.1627]
[1777885060261,33.73,79750.56,0.0,-0.37202,0.00016,27.16275]
[1777885061663,33.73,79750.5,0.0,-0.37203,0.00016,27.163]
[1777885061682,33.73,79750.5,0.0,-0.37203,0.00016,27.163]
[1777885062308,33.73,79750.5,0.0,-0.37203,0.00016,27.163]
[1777885062330,33.73,79750.5,0.0,-0.37203,0.00016,27.163]
[1777885062882,33.73,79750.82,0.0,-0.37198,0.00016,27.16199]
[1777885062921,33.73,79750.82,0.0,-0.37198,0.00016,27.16199]
[1777885063283,33.73,79750.82,0.0,-0.37199,0.00016,27.16204]
[1777885068320,33.74,79749.74,0.0,-0.37217,0.00016,27.16588]
[1777885069679,33.74,79749.74,0.0,-0.37217,0.00016,27.16588]
[1777885069708,33.74,79749.74,0.0,-0.37217,0.00016,27.16588]
[1777885070307,33.74,79749.74,0.0,-0.37217,0.00016,27.16588]
[1777885070569,33.74,79750.87,0.0,-0.37199,0.00016,27.16223]
[1777885071553,33.74,79766.25,0.0,-0.3696,0.00016,27.11071]
[1777885073354,33.74,79759.07,0.0,-0.37072,0.00016,27.13505]
[1777885078389,33.74,79756.1,0.0,-0.3712,0.00016,27.14534]
[1777885083356,33.75,79754.23,0.0,-0.3715,0.00016,27.15184]
[1777885083458,33.75,79746.86,0.0,-0.37266,0.00016,27.17635]
[1777885088500,33.75,79747.22,0.0,-0.37261,0.00016,27.17535]
[1777885089737,33.75,79746.18,0.0,-0.37277,0.00016,27.17887]
[1777885092079,33.75,79745.8,0.0,-0.37284,0.00016,27.1802]
[1777885092189,33.75,79745.8,0.0,-0.37284,0.00016,27.1802]
[1777885092487,33.75,79746.49,0.0,-0.37273,0.00016,27.17796]
[1777885093537,33.75,79737.51,0.0,-0.37414,0.00016,27.20745]
[1777885093710,33.75,79737.51,0.0,-0.37414,0.00016,27.20745]
[1777885093751,33.75,79737.51,0.0,-0.37414,0.00016,27.20745]
[1777885095131,33.75,79737.51,0.0,-0.37414,0.00016,27.20747]
[1777885095633,33.75,79737.31,0.0,-0.37417,0.00016,27.20814]
[1777885096514,33.75,79736.66,0.0,-0.37427,0.00016,27.21028]
[1777885098768,33.75,79736.72,0.0,-0.37426,0.00016,27.21011]
[1777885098805,33.75,79737.06,0.0,-0.37421,0.00016,27.209]
[1777885100387,33.75,79737.06,0.0,-0.37421,0.00016,27.209]
[1777885101841,33.75,79737.06,0.0,-0.37421,0.00016,27.20904]
[1777885102300,33.75,79737.06,0.0,-0.37421,0.00016,27.20904]
[1777885106674,33.76,79737.74,0.0,-0.37411,0.00016,27.20686]
[1777885107736,33.76,79738.23,0.0,-0.37403,0.00016,27.20527]
[1777885108600,33.76,79737.49,0.0,-0.37415,0.00016,27.20768]
[1777885111785,33.76,79737.38,0.0,-0.37415,0.00016,27.20455]
[1777885112627,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113418,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113449,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113459,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113515,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113523,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113585,33.76,79737.23,0.0,-0.37417,0.00016,27.20504]
[1777885113637,33.76,79737.43,0.0,-0.37414,0.00016,27.20438]
[1777885113674,33.76,79737.43,0.0,-0.37414,0.00016,27.20438]
[1777885113737,33.76,79737.43,0.0,-0.37414,0.00016,27.20438]
[1777885113844,33.76,79737.43,0.0,-0.37414,0.00016,27.20438]
[1777885115649,33.75,79720.8,0.0,-0.37674,0.00016,27.25801]
[1777885115746,33.75,79720.8,0.0,-0.37674,0.00016,27.25801]
[1777885115903,33.75,79720.8,0.0,-0.37674,0.00016,27.25801]
[1777885117790,33.75,79719.59,0.0,-0.37693,0.00016,27.26178]
[1777885123099,33.75,79720.53,0.0,-0.37677,0.00016,27.25858]
[1777885123143,33.75,79720.53,0.0,-0.37677,0.00016,27.25858]
[1777885123294,33.75,79720.53,0.0,-0.37677,0.00016,27.25858]
[1777885123374,33.75,79720.53,0.0,-0.37677,0.00016,27.25858]
[1777885123410,33.75,79720.53,0.0,-0.37677,0.00016,27.25858]
[1777885123669,33.75,79721.91,0.0,-0.37656,0.00016,27.25413]
[1777885124433,33.75,79721.91,0.0,-0.37656,0.00016,27.25413]
[1777885124476,33.75,79721.91,0.0,-0.37656,0.00016,27.25413]
[1777885124521,33.75,79721.91,0.0,-0.37656,0.00016,27.25413]
[1777885124541,33.75,79721.91,0.0,-0.37656,0.00016,27.25413]
[1777885124652,33.75,79721.91,0.0,-0.37656,0.00016,27.25413]
[1777885124575,33.75,79700.56,0.0,-0.37991,0.00016,27.32138]
[1777885124684,33.75,79700.56,0.0,-0.37991,0.00016,27.32138]
[1777885125583,33.75,79695.14,0.0,-0.38076,0.00016,27.33811]
[1777885126030,33.75,79695.14,0.0,-0.38076,0.00016,27.33811]
[1777885126048,33.75,79697.01,0.0,-0.38046,0.00016,27.33235]
[1777885129494,33.75,79697.7,0.0,-0.38035,0.00016,27.33024]
[1777885135513,33.75,79698.72,0.0,-0.3802,0.00016,27.32716]
[1777885135622,33.75,79698.72,0.0,-0.3802,0.00016,27.32716]
[1777885135665,33.75,79698.5,0.0,-0.38023,0.00016,27.32788]
[1777885137145,33.75,79705.45,0.0,-0.37914,0.00016,27.30627]
[1777885137354,33.75,79705.45,0.0,-0.37914,0.00016,27.30627]
[1777885137372,33.75,79705.45,0.0,-0.37914,0.00016,27.30627]
[1777885137434,33.75,79712.92,0.0,-0.37797,0.00016,27.28273]
[1777885137946,33.75,79712.92,0.0,-0.37797,0.00016,27.28273]
[1777885138426,33.75,79712.92,0.0,-0.37797,0.00016,27.28273]
[1777885139131,33.75,79715.19,0.0,-0.37761,0.00016,27.27549]
[1777885139191,33.75,79717.36,0.0,-0.37727,0.00016,27.26855]
[1777885139882,33.75,79717.36,0.0,-0.37727,0.00016,27.26855]
[1777885140091,33.75,79717.36,0.0,-0.37727,0.00016,27.26855]
[1777885140117,33.75,79717.54,0.0,-0.37723,0.00016,27.26793]
[1777885144146,33.75,79718.07,0.0,-0.37715,0.00016,27.26615]
[1777885144247,33.75,79720.85,0.0,-0.37671,0.00016,27.25719]
[1777885149893,33.74,79722.22,0.0,-0.37648,0.00016,27.25255]
[1777885154924,33.74,79722.2,0.0,-0.37647,0.00016,27.25239]
[1777885158387,33.74,79722.07,0.0,-0.37649,0.00016,27.25272]
[1777885158618,33.74,79719.75,0.0,-0.37685,0.00016,27.26009]
[1777885160353,33.74,79719.75,0.0,-0.37685,0.00016,27.26004]
[1777885160379,33.74,79735.42,0.0,-0.37439,0.00016,27.20951]
[1777885165415,33.74,79735.76,0.0,-0.37434,0.00016,27.20834]
[1777885171591,33.73,79734.69,0.0,-0.37449,0.00016,27.20823]
[1777885176599,33.73,79733.61,0.0,-0.37465,0.00016,27.21167]
[1777885181661,33.73,79730.47,0.0,-0.37514,0.00016,27.22174]
[1777885181989,33.73,79730.47,0.0,-0.37514,0.00016,27.22174]
[1777885182671,33.73,79727.74,0.0,-0.37557,0.00016,27.23054]
[1777885183257,33.73,79727.74,0.0,-0.37557,0.00016,27.23054]
[1777885183727,33.73,79727.74,0.0,-0.37557,0.00016,27.23054]
[1777885183766,33.73,79722.12,0.0,-0.37645,0.00016,27.24857]
[1777885184571,33.73,79722.12,0.0,-0.37645,0.00016,27.24857]
[1777885184578,33.73,79722.12,0.0,-0.37645,0.00016,27.24857]
[1777885184672,33.73,79719.62,0.0,-0.37684,0.00016,27.25653]
[1777885186996,33.73,79718.83,0.0,-0.37696,0.00016,27.25901]
[1777885187024,33.73,79718.83,0.0,-0.37696,0.00016,27.25901]
[1777885188021,33.73,79718.83,0.0,-0.37696,0.00016,27.25892]
[1777885188645,33.73,79718.83,0.0,-0.37696,0.00016,27.25892]
[1777885188652,33.73,79718.83,0.0,-0.37696,0.00016,27.25892]
[1777885188695,33.73,79722.6,0.0,-0.37636,0.00016,27.24682]
[1777885190116,33.73,79721.97,0.0,-0.37646,0.00016,27.2488]
[1777885190218,33.73,79721.25,0.0,-0.37657,0.00016,27.25107]
[1777885191924,33.73,79721.25,0.0,-0.37657,0.00016,27.25103]
[1777885192185,33.73,79721.25,0.0,-0.37657,0.00016,27.25099]
[1777885192881,33.73,79721.25,0.0,-0.37657,0.00016,27.25099]
[1777885193192,33.73,79719.97,0.0,-0.37677,0.00016,27.25504]
[1777885198227,33.72,79718.85,0.0,-0.37693,0.00016,27.25842]
[1777885202389,33.72,79708.25,0.0,-0.37859,0.00016,27.29184]
[1777885207835,33.72,79707.42,0.0,-0.37873,0.00016,27.29466]
[1777885210925,33.73,79705.58,0.0,-0.37903,0.00016,27.30055]
[1777885211821,33.73,79705.58,0.0,-0.37903,0.00016,27.30058]
[1777885211832,33.73,79705.58,0.0,-0.37903,0.00016,27.30058]
[1777885212595,33.73,79704.85,0.0,-0.37914,0.00016,27.30291]
[1777885215698,33.73,79702.78,0.0,-0.37947,0.00016,27.30945]
[1777885216959,33.73,79702.69,0.0,-0.37949,0.00016,27.3098]
[1777885216972,33.73,79702.69,0.0,-0.37949,0.00016,27.3098]
[1777885217984,33.73,79702.21,0.0,-0.37957,0.00016,27.31133]
[1777885224410,33.73,79703.29,0.0,-0.37941,0.00016,27.3082]
[1777885229445,33.73,79703.09,0.0,-0.37945,0.00016,27.309]
[1777885234479,33.74,79700.16,0.0,-0.3799,0.00016,27.3148]
[1777885237364,33.74,79700.2,0.0,-0.3799,0.00016,27.31474]
[1777885239196,33.74,79699.97,0.0,-0.37994,0.00016,27.31552]
[1777885239210,33.74,79699.97,0.0,-0.37994,0.00016,27.31552]
[1777885239239,33.74,79699.97,0.0,-0.37994,0.00016,27.31552]
[1777885239515,33.74,79699.97,0.0,-0.37994,0.00016,27.31555]
[1777885240993,33.74,79700.05,0.0,-0.37993,0.00016,27.31533]
[1777885241024,33.74,79700.05,0.0,-0.37993,0.00016,27.31533]
[1777885244971,33.74,79701.85,0.0,-0.37965,0.00016,27.30987]
[1777885245021,33.74,79701.85,0.0,-0.37965,0.00016,27.30987]
[1777885250593,33.74,79699.73,0.0,-0.38,0.00016,27.31665]
[1777885253107,33.75,79700.13,0.0,-0.37994,0.00016,27.31548]
[1777885253178,33.75,79700.13,0.0,-0.37994,0.00016,27.31548]
[1777885253213,33.75,79700.13,0.0,-0.37994,0.00016,27.31548]
[1777885253255,33.75,79700.13,0.0,-0.37994,0.00016,27.31548]
[1777885253293,33.75,79700.13,0.0,-0.37994,0.00016,27.31548]
[1777885253344,33.75,79700.13,0.0,-0.37994,0.00016,27.31548]
[1777885253650,33.75,79688.87,0.0,-0.38171,0.00016,27.35021]
[1777885254415,33.75,79688.87,0.0,-0.38171,0.00016,27.35021]
[1777885254739,33.75,79683.05,0.0,-0.38263,0.00016,27.36796]
[1777885255075,33.75,79683.05,0.0,-0.38263,0.00016,27.36796]
[1777885255088,33.75,79683.05,0.0,-0.38263,0.00016,27.36796]
[1777885255627,33.75,79683.05,0.0,-0.38263,0.00016,27.36807]
[1777885256340,33.75,79683.05,0.0,-0.38263,0.00016,27.36807]
[1777885256370,33.75,79683.05,0.0,-0.38263,0.00016,27.36807]
[1777885256970,33.75,79682.71,0.0,-0.38269,0.00016,27.3691]
[1777885257000,33.75,79682.71,0.0,-0.38269,0.00016,27.3691]
[1777885257498,33.75,79682.71,0.0,-0.38269,0.00016,27.3691]
[1777885257533,33.75,79682.71,0.0,-0.38269,0.00016,27.3691]
[1777885257582,33.75,79682.71,0.0,-0.38269,0.00016,27.3691]
[1777885259447,33.75,79681.11,0.0,-0.38294,0.00016,27.37401]
[1777885259655,33.75,79680.21,0.0,-0.38309,0.00016,27.37679]
[1777885260718,33.75,79680.21,0.0,-0.38309,0.00016,27.37679]
[1777885260739,33.75,79676.21,0.0,-0.38372,0.00016,27.38889]
[1777885261686,33.75,79676.21,0.0,-0.38372,0.00016,27.38889]
[1777885263495,33.75,79675.44,0.0,-0.38385,0.00016,27.3914]
[1777885267823,33.76,79668.12,0.0,-0.38502,0.00016,27.41352]
[1777885267878,33.76,79668.12,0.0,-0.38502,0.00016,27.41352]
[1777885267929,33.76,79668.12,0.0,-0.38502,0.00016,27.41352]
[1777885268323,33.76,79668.12,0.0,-0.38502,0.00016,27.41352]
[1777885268809,33.76,79668.12,0.0,-0.38502,0.00016,27.41352]
[1777885269974,33.76,79666.87,0.0,-0.38522,0.00016,27.41736]
[1777885269998,33.76,79666.87,0.0,-0.38522,0.00016,27.41736]
[1777885270681,33.76,79666.87,0.0,-0.38522,0.00016,27.41736]
[1777885270734,33.76,79665.15,0.0,-0.3855,0.00016,27.42251]
[1777885271288,33.76,79665.15,0.0,-0.3855,0.00016,27.42251]
[1777885271742,33.76,79661.01,0.0,-0.38616,0.00016,27.43481]
[1777885276775,33.77,79668.43,0.0,-0.385,0.00016,27.41312]
[1777885277635,33.77,79668.43,0.0,-0.385,0.00016,27.41312]
[1777885277783,33.77,79668.12,0.0,-0.38505,0.00016,27.41409]
[1777885278994,33.77,79668.18,0.0,-0.38504,0.00016,27.41396]
[1777885279797,33.77,79667.86,0.0,-0.38509,0.00016,27.41495]
[1777885283729,33.77,79671.27,0.0,-0.38456,0.00016,27.40497]
[1777885283824,33.77,79667.75,0.0,-0.38512,0.00016,27.41549]
[1777885289866,33.78,79664.86,0.0,-0.38559,0.00016,27.4244]
[1777885292495,33.78,79665.11,0.0,-0.38556,0.00016,27.42372]
[1777885292531,33.78,79665.11,0.0,-0.38556,0.00016,27.42372]
[1777885292547,33.78,79665.11,0.0,-0.38556,0.00016,27.42372]
[1777885292599,33.78,79665.11,0.0,-0.38556,0.00016,27.42372]
[1777885292624,33.78,79665.11,0.0,-0.38556,0.00016,27.42372]
[1777885292649,33.78,79665.11,0.0,-0.38556,0.00016,27.42372]
[1777885292730,33.78,79664.76,0.0,-0.38561,0.00016,27.4214]
[1777885294634,33.78,79654.85,0.0,-0.38718,0.00016,27.4505]
[1777885298044,33.79,79655.86,0.0,-0.38702,0.00016,27.44767]
[1777885299885,33.79,79653.56,0.0,-0.38739,0.00016,27.45442]
[1777885299925,33.79,79653.56,0.0,-0.38739,0.00016,27.45442]
[1777885299986,33.79,79653.15,0.0,-0.38745,0.00016,27.45561]
[1777885301080,33.79,79653.15,0.0,-0.38745,0.00016,27.45561]
[1777885301105,33.79,79653.15,0.0,-0.38745,0.00016,27.45561]
[1777885301193,33.79,79653.15,0.0,-0.38745,0.00016,27.45561]
[1777885301685,33.79,79653.15,0.0,-0.38745,0.00016,27.45561]
[1777885301715,33.79,79653.15,0.0,-0.38745,0.00016,27.45561]
[1777885301787,33.79,79653.1,0.0,-0.38746,0.00016,27.45582]
[1777885302326,33.79,79653.1,0.0,-0.38746,0.00016,27.45582]
[1777885303445,33.79,79651.1,0.0,-0.38778,0.00016,27.46163]
[1777885303802,33.79,79651.1,0.0,-0.38778,0.00016,27.46163]
[1777885303865,33.79,79651.4,0.0,-0.38774,0.00016,27.46079]
[1777885303917,33.79,79651.4,0.0,-0.38774,0.00016,27.46079]
[1777885303994,33.79,79651.4,0.0,-0.38774,0.00016,27.46079]
[1777885304899,33.79,79652.29,0.0,-0.3876,0.00016,27.45824]
[1777885305807,33.79,79652.29,0.0,-0.3876,0.00016,27.45824]
[1777885305964,33.79,79655.2,0.0,-0.38714,0.00016,27.44984]
[1777885307040,33.79,79655.23,0.0,-0.38713,0.00016,27.44975]
[1777885311510,33.79,79655.5,0.0,-0.3871,0.00016,27.44913]
[1777885311679,33.79,79655.5,0.0,-0.3871,0.00016,27.44913]
[1777885311845,33.79,79655.5,0.0,-0.3871,0.00016,27.44913]
[1777885311863,33.79,79657.43,0.0,-0.3868,0.00016,27.44355]
[1777885312675,33.79,79665.91,0.0,-0.38546,0.00016,27.41873]
[1777885315641,33.8,79670.46,0.0,-0.38475,0.00016,27.40541]
[1777885321083,33.8,79669.8,0.0,-0.38486,0.00016,27.40764]
[1777885324140,33.8,79668.91,0.0,-0.38501,0.00016,27.41038]
[1777885324198,33.8,79668.91,0.0,-0.38501,0.00016,27.41038]
[1777885324406,33.8,79668.91,0.0,-0.38501,0.00016,27.41038]
[1777885324502,33.8,79668.91,0.0,-0.38501,0.00016,27.41038]
[1777885324669,33.8,79668.91,0.0,-0.38501,0.00016,27.41038]
[1777885324844,33.8,79671.0,0.0,-0.38469,0.00016,27.40429]
[1777885325065,33.8,79671.0,0.0,-0.38469,0.00016,27.40429]
[1777885325382,33.8,79671.0,0.0,-0.38469,0.00016,27.40429]
[1777885325899,33.8,79691.8,0.0,-0.38141,0.00016,27.34162]
[1777885325928,33.8,79691.8,0.0,-0.38141,0.00016,27.34162]
[1777885326063,33.8,79691.8,0.0,-0.38141,0.00016,27.34162]
[1777885326884,33.8,79691.8,0.0,-0.38141,0.00016,27.34162]
[1777885326647,33.81,79699.93,0.0,-0.38014,0.00016,27.31671]
[1777885327624,33.81,79699.93,0.0,-0.38014,0.00016,27.31671]
[1777885327657,33.81,79699.93,0.0,-0.38014,0.00016,27.31671]
[1777885327777,33.81,79699.93,0.0,-0.38014,0.00016,27.31671]
[1777885327835,33.81,79699.93,0.0,-0.38014,0.00016,27.31671]
[1777885327877,33.81,79709.36,0.0,-0.37866,0.00016,27.28733]
[1777885328394,33.81,79709.36,0.0,-0.37866,0.00016,27.28733]
[1777885328474,33.81,79714.28,0.0,-0.37789,0.00016,27.27184]
[1777885329390,33.81,79714.28,0.0,-0.37789,0.00016,27.27184]
[1777885330356,33.81,79715.09,0.0,-0.37776,0.00016,27.26928]
[1777885330741,33.8,79714.11,0.0,-0.37791,0.00016,27.27233]
[1777885336527,33.8,79713.44,0.0,-0.37801,0.00016,27.27426]
[1777885341606,33.8,79709.16,0.0,-0.37867,0.00016,27.28756]
[1777885341682,33.8,79708.77,0.0,-0.37873,0.00016,27.28869]
[1777885343049,33.8,79708.77,0.0,-0.37873,0.00016,27.28864]
[1777885345370,33.8,79717.79,0.0,-0.37731,0.00016,27.26012]
[1777885347209,33.8,79722.13,0.0,-0.37663,0.00016,27.24625]
[1777885350374,33.79,79723.65,0.0,-0.37639,0.00016,27.24133]
[1777885350443,33.79,79724.69,0.0,-0.37622,0.00016,27.23798]
[1777885355632,33.79,79729.27,0.0,-0.37549,0.00016,27.21971]
[1777885355636,33.79,79729.27,0.0,-0.37549,0.00016,27.21971]
[1777885355800,33.79,79734.04,0.0,-0.37474,0.00016,27.20428]
[1777885355989,33.79,79734.04,0.0,-0.37474,0.00016,27.20428]
[1777885356418,33.79,79734.04,0.0,-0.37474,0.00016,27.20428]
[1777885356520,33.79,79722.93,0.0,-0.37648,0.00016,27.24001]
[1777885362372,33.8,79725.02,0.0,-0.37616,0.00016,27.23351]
[1777885367406,33.8,79729.8,0.0,-0.37542,0.00016,27.21822]
[1777885368281,33.8,79729.8,0.0,-0.37542,0.00016,27.21822]
[1777885368834,33.8,79729.8,0.0,-0.37542,0.00016,27.21822]
[1777885368414,33.8,79728.86,0.0,-0.37556,0.00016,27.22124]
[1777885369421,33.8,79729.02,0.0,-0.37554,0.00016,27.22071]
[1777885374457,33.8,79728.41,0.0,-0.37563,0.00016,27.22261]
[1777885379492,33.8,79726.21,0.0,-0.37598,0.00016,27.22971]
[1777885384564,33.8,79728.11,0.0,-0.37568,0.00016,27.2236]
[1777885385884,33.8,79728.06,0.0,-0.37569,0.00016,27.22374]
[1777885385998,33.8,79728.06,0.0,-0.37569,0.00016,27.22373]
[1777885388073,33.79,79730.65,0.0,-0.37528,0.00016,27.21535]
[1777885388744,33.79,79734.02,0.0,-0.37475,0.00016,27.20444]
[1777885394595,33.8,79733.72,0.0,-0.3748,0.00016,27.20545]
[1777885396725,33.8,79733.91,0.0,-0.37477,0.00016,27.20483]
[1777885396743,33.8,79733.91,0.0,-0.37477,0.00016,27.20483]
[1777885396746,33.8,79733.91,0.0,-0.37477,0.00016,27.20483]
[1777885396827,33.8,79736.34,0.0,-0.37439,0.00016,27.19698]
[1777885397270,33.8,79736.34,0.0,-0.37439,0.00016,27.19698]
[1777885397617,33.8,79736.34,0.0,-0.37439,0.00016,27.19701]
[1777885399941,33.8,79736.0,0.0,-0.37445,0.00016,27.19816]
[1777885400638,33.8,79735.86,0.0,-0.37447,0.00016,27.19869]
[1777885401190,33.8,79735.86,0.0,-0.37447,0.00016,27.19869]
[1777885402475,33.8,79735.1,0.0,-0.37459,0.00016,27.2012]
[1777885402652,33.8,79734.83,0.0,-0.37464,0.00016,27.20208]
[1777885407364,33.8,79733.56,0.0,-0.37483,0.00016,27.20619]
[1777885407688,33.8,79733.51,0.0,-0.37484,0.00016,27.20635]
[1777885408273,33.8,79733.51,0.0,-0.37484,0.00016,27.20635]
[1777885408883,33.8,79749.08,0.0,-0.37241,0.00016,27.15542]
[1777885409930,33.8,79749.99,0.0,-0.37227,0.00016,27.15245]
[1777885412885,33.8,79761.8,0.0,-0.37042,0.00016,27.10969]
[1777885413675,33.8,79761.8,0.0,-0.37042,0.00016,27.10969]
[1777885413730,33.8,79761.8,0.0,-0.37042,0.00016,27.10974]
[1777885414100,33.8,79761.8,0.0,-0.37042,0.00016,27.10974]
[1777885414737,33.8,79762.92,0.0,-0.37025,0.00016,27.10603]
[1777885415768,33.8,79771.62,0.0,-0.3689,0.00016,27.0767]
[1777885418560,33.8,79771.24,0.0,-0.36897,0.00016,27.07816]
[1777885418765,33.8,79768.25,0.0,-0.36943,0.00016,27.08838]
[1777885419251,33.8,79768.25,0.0,-0.36943,0.00016,27.08838]
[1777885419666,33.8,79768.25,0.0,-0.36943,0.00016,27.08838]
[1777885425437,33.81,79764.32,0.0,-0.37006,0.00016,27.10203]
[1777885431863,33.81,79764.12,0.0,-0.37011,0.00016,27.10308]
[1777885431900,33.81,79764.12,0.0,-0.37011,0.00016,27.10308]
[1777885432537,33.82,79763.2,0.0,-0.37025,0.00016,27.10623]
[1777885432550,33.82,79763.2,0.0,-0.37025,0.00016,27.10623]
[1777885432864,33.82,79763.2,0.0,-0.37026,0.00016,27.10629]
[1777885434101,33.82,79762.9,0.0,-0.37031,0.00016,27.10735]
[1777885434675,33.82,79762.9,0.0,-0.37031,0.00016,27.10735]
[1777885434683,33.82,79762.9,0.0,-0.37031,0.00016,27.10735]
[1777885434877,33.82,79762.62,0.0,-0.37035,0.00016,27.10835]
[1777885438656,33.82,79763.35,0.0,-0.37025,0.00016,27.10606]
[1777885439593,33.82,79765.64,0.0,-0.36989,0.00016,27.09841]
[1777885439912,33.82,79768.28,0.0,-0.36948,0.00016,27.08956]
[1777885444947,33.82,79773.48,0.0,-0.36869,0.00016,27.07228]
[1777885447265,33.83,79771.34,0.0,-0.36903,0.00016,27.07969]
[1777885447934,33.83,79771.34,0.0,-0.36903,0.00016,27.07969]
[1777885455017,33.83,79766.22,0.0,-0.36984,0.00016,27.09747]
[1777885458455,33.83,79767.02,0.0,-0.36972,0.00016,27.09488]
[1777885459005,33.83,79767.02,0.0,-0.36972,0.00016,27.09488]
[1777885458468,33.84,79768.4,0.0,-0.36951,0.00016,27.09033]
[1777885459425,33.84,79768.4,0.0,-0.36951,0.00016,27.09033]
[1777885459891,33.84,79768.4,0.0,-0.36951,0.00016,27.09033]
[1777885459923,33.84,79768.79,0.0,-0.36946,0.00016,27.08907]
[1777885461000,33.84,79768.79,0.0,-0.36946,0.00016,27.08907]
[1777885461402,33.84,79774.72,0.0,-0.36854,0.00016,27.06902]
[1777885462075,33.84,79779.65,0.0,-0.36777,0.00016,27.0522]
[1777885462905,33.84,79780.38,0.0,-0.36766,0.00016,27.04985]
[1777885465887,33.84,79787.77,0.0,-0.36653,0.00015,27.0247]
[1777885466093,33.84,79787.77,0.0,-0.36653,0.00015,27.0247]
[1777885466564,33.84,79788.62,0.0,-0.3664,0.00015,27.02187]
[1777885470220,33.85,79789.39,0.0,-0.3663,0.00015,27.01954]
[1777885470713,33.85,79789.39,0.0,-0.3663,0.00015,27.01954]
[1777885470731,33.85,79789.65,0.0,-0.36626,0.00015,27.01875]
[1777885476749,33.85,79787.82,0.0,-0.36655,0.00015,27.02201]
[1777885476761,33.85,79787.82,0.0,-0.36655,0.00015,27.02201]
[1777885476917,33.85,79787.82,0.0,-0.36655,0.00015,27.02201]
[1777885476995,33.85,79787.82,0.0,-0.36655,0.00015,27.02201]
[1777885477040,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885477103,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885477276,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885477419,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885477619,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885477708,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885477761,33.86,79783.72,0.0,-0.36719,0.00015,27.03635]
[1777885478015,33.86,79756.27,0.0,-0.37146,0.00016,27.12923]
[1777885479065,33.86,79749.61,0.0,-0.3725,0.00016,27.15127]
[1777885479786,33.86,79749.42,0.0,-0.37253,0.00016,27.15191]
[1777885480281,33.86,79749.42,0.0,-0.37253,0.00016,27.15191]
[1777885480310,33.86,79749.42,0.0,-0.37253,0.00016,27.15191]
[1777885480321,33.86,79749.42,0.0,-0.37253,0.00016,27.15191]
[1777885480894,33.86,79749.42,0.0,-0.37253,0.00016,27.15191]
[1777885480917,33.86,79749.42,0.0,-0.37253,0.00016,27.15191]
[1777885482468,33.86,79748.97,0.0,-0.3726,0.00016,27.15341]
[1777885482506,33.86,79749.16,0.0,-0.37257,0.00016,27.1528]
[1777885488036,33.86,79750.55,0.0,-0.37236,0.00016,27.14832]
[1777885493490,33.86,79749.47,0.0,-0.37253,0.00016,27.15198]
[1777885499371,33.86,79749.07,0.0,-0.3726,0.00016,27.15342]
[1777885499619,33.86,79749.07,0.0,-0.3726,0.00016,27.15342]
[1777885499645,33.86,79748.95,0.0,-0.37262,0.00016,27.15386]
[1777885504578,33.86,79750.16,0.0,-0.37243,0.00016,27.14994]
[1777885504590,33.86,79750.16,0.0,-0.37243,0.00016,27.14994]
[1777885504704,33.86,79750.16,0.0,-0.37243,0.00016,27.14994]
[1777885504954,33.86,79749.89,0.0,-0.37248,0.00016,27.15087]
[1777885505811,33.86,79749.89,0.0,-0.37248,0.00016,27.15087]
[1777885505848,33.86,79749.89,0.0,-0.37248,0.00016,27.15087]
[1777885505999,33.86,79731.27,0.0,-0.37538,0.00016,27.21151]
[1777885506686,33.86,79731.27,0.0,-0.37538,0.00016,27.21151]
[1777885506863,33.86,79731.27,0.0,-0.37538,0.00016,27.21151]
[1777885506888,33.86,79731.27,0.0,-0.37538,0.00016,27.21151]
[1777885506900,33.87,79729.78,0.0,-0.37562,0.00016,27.21639]
[1777885507468,33.87,79729.78,0.0,-0.37562,0.00016,27.21639]
[1777885508696,33.87,79727.83,0.0,-0.37593,0.00016,27.22281]
[1777885509064,33.87,79727.83,0.0,-0.37593,0.00016,27.22281]
[1777885508704,33.87,79723.57,0.0,-0.3766,0.00016,27.23641]
[1777885509647,33.87,79723.57,0.0,-0.3766,0.00016,27.23641]
[1777885509716,33.87,79723.68,0.0,-0.37658,0.00016,27.23613]
[1777885510337,33.87,79723.68,0.0,-0.37658,0.00016,27.23613]
[1777885510390,33.87,79723.68,0.0,-0.37658,0.00016,27.23613]
[1777885510694,33.87,79723.68,0.0,-0.37658,0.00016,27.23613]
[1777885510792,33.87,79722.51,0.0,-0.37677,0.00016,27.23993]
[1777885516093,33.87,79721.79,0.0,-0.37689,0.00016,27.24251]
[1777885516447,33.88,79721.79,0.0,-0.3769,0.00016,27.24258]
[1777885517146,33.88,79721.79,0.0,-0.3769,0.00016,27.24258]
[1777885517558,33.87,79722.16,0.0,-0.37684,0.00016,27.24137]
[1777885522048,33.87,79723.09,0.0,-0.37669,0.00016,27.23828]
[1777885522084,33.87,79723.8,0.0,-0.37657,0.00016,27.23598]
[1777885527523,33.87,79722.55,0.0,-0.37676,0.00016,27.23979]
[1777885532800,33.87,79720.06,0.0,-0.37713,0.00016,27.24408]
[1777885535820,33.87,79718.48,0.0,-0.37737,0.00016,27.24895]
[1777885535907,33.87,79719.28,0.0,-0.37725,0.00016,27.24638]
[1777885539284,33.86,79720.6,0.0,-0.37704,0.00016,27.24209]
[1777885539608,33.86,79723.67,0.0,-0.37655,0.00016,27.2323]
[1777885541957,33.86,79723.18,0.0,-0.37663,0.00016,27.23383]
[1777885541980,33.86,79723.18,0.0,-0.37663,0.00016,27.23383]
[1777885541983,33.86,79723.18,0.0,-0.37663,0.00016,27.23383]
[1777885542056,33.86,79723.11,0.0,-0.37664,0.00016,27.23403]
[1777885542183,33.86,79723.11,0.0,-0.37664,0.00016,27.23403]
[1777885543084,33.86,79723.11,0.0,-0.37664,0.00016,27.23403]
[1777885542631,33.86,79723.11,0.0,-0.37664,0.00016,27.23399]
[1777885543335,33.86,79723.11,0.0,-0.37664,0.00016,27.23399]
[1777885543343,33.86,79723.11,0.0,-0.37664,0.00016,27.23399]
[1777885543638,33.86,79712.09,0.0,-0.37836,0.00016,27.2688]
[1777885545083,33.86,79712.09,0.0,-0.37836,0.00016,27.2688]
[1777885545187,33.86,79712.37,0.0,-0.37832,0.00016,27.26797]
[1777885546023,33.86,79712.37,0.0,-0.37832,0.00016,27.26797]
[1777885546115,33.86,79713.81,0.0,-0.37809,0.00016,27.26341]
[1777885546540,33.86,79713.81,0.0,-0.37809,0.00016,27.26341]
[1777885546659,33.86,79713.81,0.0,-0.37809,0.00016,27.26347]
[1777885548380,33.86,79714.09,0.0,-0.37805,0.00016,27.26255]
[1777885549038,33.86,79714.09,0.0,-0.37805,0.00016,27.26255]
[1777885549946,33.86,79713.96,0.0,-0.37807,0.00016,27.26293]
[1777885550043,33.86,79718.55,0.0,-0.37735,0.00016,27.24842]
[1777885550137,33.86,79718.55,0.0,-0.37735,0.00016,27.24842]
[1777885550856,33.86,79718.55,0.0,-0.37735,0.00016,27.24842]
[1777885550878,33.86,79717.91,0.0,-0.37745,0.00016,27.2505]
[1777885551161,33.86,79717.91,0.0,-0.37745,0.00016,27.2505]
[1777885551695,33.86,79717.91,0.0,-0.37745,0.00016,27.25056]
[1777885553091,33.86,79717.91,0.0,-0.37745,0.00016,27.25056]
[1777885553098,33.86,79717.91,0.0,-0.37745,0.00016,27.25056]
[1777885553708,33.87,79718.17,0.0,-0.37742,0.00016,27.24986]
[1777885554294,33.87,79718.17,0.0,-0.37742,0.00016,27.24986]
[1777885554754,33.87,79718.17,0.0,-0.37742,0.00016,27.24986]
[1777885557040,33.87,79716.96,0.0,-0.37761,0.00016,27.25382]
[1777885557518,33.87,79718.32,0.0,-0.3774,0.00016,27.24958]
[1777885558100,33.87,79718.32,0.0,-0.3774,0.00016,27.24958]
[1777885561325,33.87,79716.83,0.0,-0.37765,0.00016,27.25456]
[1777885561796,33.87,79716.83,0.0,-0.37765,0.00016,27.25456]
[1777885562364,33.87,79716.13,0.0,-0.37776,0.00016,27.25683]
[1777885563070,33.87,79716.13,0.0,-0.37776,0.00016,27.25683]
[1777885569483,33.88,79713.62,0.0,-0.37817,0.00016,27.26516]
[1777885574790,33.88,79715.97,0.0,-0.37782,0.00016,27.25811]
[1777885575213,33.88,79715.79,0.0,-0.37785,0.00016,27.25874]
[1777885576519,33.89,79714.87,0.0,-0.378,0.00016,27.2617]
[1777885576537,33.89,79714.87,0.0,-0.378,0.00016,27.2617]
[1777885576547,33.89,79714.87,0.0,-0.378,0.00016,27.2617]
[1777885576872,33.89,79715.74,0.0,-0.37787,0.00016,27.25903]
[1777885577661,33.89,79715.74,0.0,-0.37787,0.00016,27.25903]
[1777885577695,33.89,79715.74,0.0,-0.37787,0.00016,27.25903]
[1777885577878,33.89,79715.84,0.0,-0.37785,0.00016,27.25878]
[1777885581710,33.89,79714.8,0.0,-0.37803,0.00016,27.26225]
[1777885586937,33.89,79709.99,0.0,-0.37879,0.00016,27.27762]
[1777885590308,33.9,79712.51,0.0,-0.37841,0.00016,27.26997]
[1777885591090,33.9,79712.51,0.0,-0.37841,0.00016,27.26997]
[1777885590968,33.9,79712.51,0.0,-0.37841,0.00016,27.27003]
[1777885591976,33.9,79710.88,0.0,-0.37866,0.00016,27.27171]
[1777885597120,33.9,79710.56,0.0,-0.37872,0.00016,27.27294]
[1777885603096,33.91,79710.18,0.0,-0.37879,0.00016,27.27446]
[1777885608907,33.91,79710.49,0.0,-0.37876,0.00016,27.27383]
[1777885609578,33.91,79707.97,0.0,-0.37915,0.00016,27.28174]
[1777885609812,33.91,79707.97,0.0,-0.37915,0.00016,27.28174]
[1777885609819,33.91,79707.97,0.0,-0.37915,0.00016,27.28174]
[1777885609850,33.91,79707.97,0.0,-0.37915,0.00016,27.28174]
[1777885610102,33.91,79708.26,0.0,-0.37911,0.00016,27.28089]
[1777885610572,33.91,79708.26,0.0,-0.37911,0.00016,27.28089]
[1777885611109,33.92,79711.0,0.0,-0.37868,0.00016,27.2724]
[1777885611665,33.92,79711.0,0.0,-0.37868,0.00016,27.2724]
[1777885612116,33.92,79711.68,0.0,-0.37858,0.00016,27.27034]
[1777885617150,33.92,79711.8,0.0,-0.37858,0.00016,27.27026]
[1777885621184,33.92,79704.37,0.0,-0.37975,0.00016,27.29359]
[1777885626215,33.93,79705.76,0.0,-0.37954,0.00016,27.28951]
[1777885631249,33.93,79709.66,0.0,-0.37894,0.00016,27.27765]
[1777885636423,33.94,79711.36,0.0,-0.37869,0.00016,27.27263]
[1777885636842,33.94,79711.36,0.0,-0.37869,0.00016,27.27263]
[1777885637083,33.94,79711.36,0.0,-0.37869,0.00016,27.27269]
[1777885637696,33.94,79711.36,0.0,-0.37869,0.00016,27.27269]
[1777885637735,33.94,79711.36,0.0,-0.37869,0.00016,27.27269]
[1777885638099,33.94,79711.36,0.0,-0.37869,0.00016,27.27269]
[1777885638193,33.94,79696.6,0.0,-0.381,0.00016,27.31834]
[1777885638216,33.94,79696.6,0.0,-0.381,0.00016,27.31834]
[1777885638247,33.94,79696.6,0.0,-0.381,0.00016,27.31834]
[1777885639239,33.94,79694.22,0.0,-0.38138,0.00016,27.3256]
[1777885639265,33.94,79694.22,0.0,-0.38138,0.00016,27.3256]
[1777885640044,33.94,79694.79,0.0,-0.38129,0.00016,27.3239]
[1777885640286,33.94,79694.79,0.0,-0.38129,0.00016,27.3239]
[1777885640323,33.94,79694.79,0.0,-0.38129,0.00016,27.3239]
[1777885641894,33.94,79697.53,0.0,-0.38086,0.00016,27.31555]
[1777885641996,33.94,79696.21,0.0,-0.38107,0.00016,27.31961]
[1777885642420,33.94,79696.21,0.0,-0.38107,0.00016,27.31961]
[1777885644579,33.94,79688.75,0.0,-0.38224,0.00016,27.34232]
[1777885647304,33.94,79686.57,0.0,-0.38259,0.00016,27.34902]
[1777885647342,33.94,79686.57,0.0,-0.38259,0.00016,27.34902]
[1777885648210,33.94,79686.57,0.0,-0.38259,0.00016,27.34902]
[1777885649114,33.94,79684.19,0.0,-0.38297,0.00016,27.35637]
[1777885650817,33.94,79684.19,0.0,-0.38297,0.00016,27.35637]
[1777885650890,33.95,79685.86,0.0,-0.38272,0.00016,27.35152]
[1777885653917,33.95,79679.14,0.0,-0.38377,0.00016,27.36835]
[1777885655249,33.95,79692.33,0.0,-0.3817,0.00016,27.32872]
[1777885655992,33.95,79692.33,0.0,-0.3817,0.00016,27.32872]
[1777885656009,33.95,79692.33,0.0,-0.3817,0.00016,27.32872]
[1777885656015,33.95,79692.33,0.0,-0.3817,0.00016,27.32872]
[1777885656021,33.95,79696.89,0.0,-0.38099,0.00016,27.31499]
[1777885658078,33.95,79696.89,0.0,-0.38099,0.00016,27.31499]
[1777885658151,33.95,79700.46,0.0,-0.38044,0.00016,27.30417]
[1777885659150,33.95,79708.85,0.0,-0.37913,0.00016,27.27827]
[1777885659336,33.95,79708.85,0.0,-0.37913,0.00016,27.27827]
[1777885659346,33.95,79708.85,0.0,-0.37913,0.00016,27.27827]
[1777885659377,33.95,79708.85,0.0,-0.37913,0.00016,27.27827]
[1777885659467,33.95,79711.62,0.0,-0.3787,0.00016,27.26965]
[1777885660324,33.95,79711.62,0.0,-0.3787,0.00016,27.26965]
[1777885661171,33.95,79711.62,0.0,-0.3787,0.00016,27.26965]
[1777885661190,33.95,79711.62,0.0,-0.3787,0.00016,27.26965]
[1777885661202,33.96,79711.34,0.0,-0.37874,0.00016,27.2706]
[1777885662758,33.96,79711.34,0.0,-0.37874,0.00016,27.2706]
[1777885662760,33.96,79711.4,0.0,-0.37874,0.00016,27.2705]
[1777885663530,33.96,79711.4,0.0,-0.37874,0.00016,27.2705]
[1777885664391,33.96,79711.4,0.0,-0.37874,0.00016,27.2705]
[1777885665778,33.96,79711.4,0.0,-0.37874,0.00016,27.27054]
[1777885665851,33.96,79708.38,0.0,-0.37922,0.00016,27.28003]
[1777885668985,33.96,79707.8,0.0,-0.37931,0.00016,27.28183]
[1777885669022,33.96,79707.8,0.0,-0.37931,0.00016,27.28194]
[1777885669800,33.96,79707.8,0.0,-0.37931,0.00016,27.28194]
[1777885669859,33.96,79707.13,0.0,-0.37942,0.00016,27.28406]
[1777885670372,33.96,79707.13,0.0,-0.37942,0.00016,27.28406]
[1777885670522,33.96,79707.13,0.0,-0.37942,0.00016,27.28406]
[1777885671938,33.96,79707.13,0.0,-0.37942,0.00016,27.28406]
[1777885678150,33.96,79706.17,0.0,-0.37958,0.00016,27.28727]
[1777885679001,33.96,79706.17,0.0,-0.37958,0.00016,27.28731]
[1777885684004,33.97,79703.39,0.0,-0.38002,0.00016,27.2961]
[1777885684578,33.97,79704.01,0.0,-0.37993,0.00016,27.29422]
[1777885684589,33.97,79704.01,0.0,-0.37993,0.00016,27.29422]
[1777885685877,33.97,79704.17,0.0,-0.37991,0.00016,27.29376]
[1777885686231,33.97,79704.14,0.0,-0.37991,0.00016,27.29389]
[1777885686599,33.97,79704.14,0.0,-0.37991,0.00016,27.29389]
[1777885686609,33.97,79704.14,0.0,-0.37991,0.00016,27.29389]
[1777885688618,33.97,79704.36,0.0,-0.37988,0.00016,27.29327]
[1777885688628,33.97,79704.36,0.0,-0.37988,0.00016,27.29327]
[1777885690654,33.97,79703.95,0.0,-0.37995,0.00016,27.2946]
[1777885690663,33.97,79703.95,0.0,-0.37995,0.00016,27.2946]
[1777885692661,33.97,79704.16,0.0,-0.37992,0.00016,27.29401]
[1777885692686,33.97,79704.05,0.0,-0.37993,0.00016,27.29435]
[1777885698174,33.97,79707.03,0.0,-0.37948,0.00016,27.28528]
[1777885703564,33.98,79707.86,0.0,-0.37935,0.00016,27.2829]
[1777885708788,33.98,79712.8,0.0,-0.37859,0.00016,27.26773]
[1777885714176,33.98,79713.86,0.0,-0.37842,0.00016,27.26108]
[1777885714184,33.98,79713.86,0.0,-0.37842,0.00016,27.26108]
[1777885714256,33.98,79713.86,0.0,-0.37842,0.00016,27.26108]
[1777885714222,33.98,79709.45,0.0,-0.37911,0.00016,27.27485]
[1777885715945,33.98,79709.45,0.0,-0.37911,0.00016,27.27489]
[1777885715952,33.98,79709.45,0.0,-0.37911,0.00016,27.27489]
[1777885716031,33.98,79700.71,0.0,-0.38048,0.00016,27.30188]
[1777885717760,33.98,79699.74,0.0,-0.38063,0.00016,27.30487]
[1777885717861,33.98,79699.68,0.0,-0.38064,0.00016,27.30507]
[1777885718673,33.98,79699.68,0.0,-0.38064,0.00016,27.30507]
[1777885718864,33.98,79699.68,0.0,-0.38064,0.00016,27.30508]
[1777885719313,33.98,79699.68,0.0,-0.38064,0.00016,27.30508]
[1777885720185,33.98,79699.7,0.0,-0.38064,0.00016,27.30503]
[1777885725566,33.98,79700.38,0.0,-0.38054,0.00016,27.30301]
[1777885728077,33.99,79701.91,0.0,-0.3803,0.00016,27.29834]
[1777885728086,33.99,79701.03,0.0,-0.38044,0.00016,27.30106]
[1777885729523,33.99,79701.03,0.0,-0.38044,0.00016,27.30106]
[1777885730288,33.99,79701.03,0.0,-0.38044,0.00016,27.30106]
[1777885729943,33.99,79701.03,0.0,-0.38044,0.00016,27.30109]
[1777885730951,33.99,79701.11,0.0,-0.38043,0.00016,27.30086]
[1777885732552,33.99,79700.93,0.0,-0.38045,0.00016,27.30143]
[1777885732963,33.99,79700.87,0.0,-0.38046,0.00016,27.30163]
[1777885739006,33.99,79700.21,0.0,-0.38057,0.00016,27.30375]
[1777885744044,33.99,79699.8,0.0,-0.38064,0.00016,27.30508]
[1777885745424,33.99,79699.53,0.0,-0.38068,0.00016,27.30592]
[1777885746060,33.99,79699.48,0.0,-0.38069,0.00016,27.30608]
[1777885746502,33.99,79699.48,0.0,-0.38069,0.00016,27.30608]
[1777885746532,33.99,79699.48,0.0,-0.38069,0.00016,27.30608]
[1777885746560,33.99,79699.48,0.0,-0.38069,0.00016,27.30608]
[1777885747311,33.99,79699.48,0.0,-0.38069,0.00016,27.30608]
[1777885748071,33.99,79694.36,0.0,-0.38149,0.00016,27.32172]
[1777885749470,33.99,79693.45,0.0,-0.38163,0.00016,27.32448]
[1777885750029,33.99,79693.45,0.0,-0.38163,0.00016,27.32448]
[1777885750214,33.99,79688.71,0.0,-0.38238,0.00016,27.33882]
[1777885750347,33.99,79688.71,0.0,-0.38238,0.00016,27.33882]
[1777885751136,33.99,79680.87,0.0,-0.38361,0.00016,27.36242]
[1777885756771,34.0,79681.02,0.0,-0.3836,0.00016,27.36232]
[1777885758347,34.0,79686.99,0.0,-0.38267,0.00016,27.34459]
[1777885760392,34.0,79690.31,0.0,-0.38216,0.00016,27.33468]
[1777885761163,34.0,79690.52,0.0,-0.38213,0.00016,27.3341]
[1777885761460,34.0,79690.52,0.0,-0.38213,0.00016,27.3341]
[1777885762170,34.0,79692.51,0.0,-0.38182,0.00016,27.32813]
[1777885768212,34.01,79693.76,0.0,-0.38164,0.00016,27.32474]
[1777885770771,34.01,79694.61,0.0,-0.38152,0.00016,27.32234]
[1777885773560,34.01,79700.71,0.0,-0.38056,0.00016,27.30045]
[1777885779289,34.02,79700.11,0.0,-0.38067,0.00016,27.30266]
[1777885783956,34.03,79701.46,0.0,-0.38048,0.00016,27.29895]
[1777885784294,34.03,79701.46,0.0,-0.38048,0.00016,27.29895]
[1777885784326,34.03,79701.41,0.0,-0.38049,0.00016,27.29918]
[1777885785649,34.03,79705.36,0.0,-0.37987,0.00016,27.28705]
[1777885786339,34.03,79705.36,0.0,-0.37987,0.00016,27.28706]
[1777885789232,34.03,79705.33,0.0,-0.37988,0.00016,27.28716]
[1777885789361,34.03,79706.46,0.0,-0.3797,0.00016,27.28368]
[1777885792073,34.03,79705.15,0.0,-0.37991,0.00016,27.28773]
[1777885792078,34.03,79705.47,0.0,-0.37986,0.00016,27.28675]
[1777885797566,34.03,79704.94,0.0,-0.37994,0.00016,27.28841]
[1777885800801,34.03,79708.62,0.0,-0.37937,0.00016,27.27708]
[1777885801337,34.03,79708.31,0.0,-0.37942,0.00016,27.27805]
[1777885806973,34.03,79702.98,0.0,-0.38025,0.00016,27.29448]
[1777885808802,34.03,79694.76,0.0,-0.38153,0.00016,27.31956]
[1777885809534,34.03,79693.47,0.0,-0.38174,0.00016,27.32345]
[1777885809604,34.03,79694.32,0.0,-0.3816,0.00016,27.32088]
[1777885815336,34.03,79694.31,0.0,-0.38161,0.00016,27.32098]
[1777885817421,34.03,79694.7,0.0,-0.38155,0.00016,27.31992]
[1777885818213,34.03,79694.7,0.0,-0.38155,0.00016,27.31992]
[1777885820267,34.03,79695.43,0.0,-0.38145,0.00016,27.31789]
[1777885820369,34.03,79695.9,0.0,-0.38138,0.00016,27.31653]
[1777885820764,34.03,79695.9,0.0,-0.38138,0.00016,27.31653]
[1777885821122,34.04,79696.2,0.0,-0.38133,0.00016,27.31568]
[1777885821990,34.04,79696.2,0.0,-0.38133,0.00016,27.31568]
[1777885822007,34.04,79696.2,0.0,-0.38133,0.00016,27.31568]
[1777885822049,34.04,79716.12,0.0,-0.37823,0.00016,27.25437]
[1777885822503,34.04,79716.12,0.0,-0.37823,0.00016,27.25437]
[1777885823154,34.04,79716.12,0.0,-0.37823,0.00016,27.25437]
[1777885823167,34.04,79716.12,0.0,-0.37823,0.00016,27.25437]
[1777885823255,34.04,79719.24,0.0,-0.37774,0.00016,27.24463]
[1777885823772,34.04,79719.24,0.0,-0.37774,0.00016,27.24463]
[1777885824115,34.04,79719.24,0.0,-0.37774,0.00016,27.24463]
[1777885824203,34.04,79718.6,0.0,-0.37784,0.00016,27.24666]
[1777885826159,34.04,79718.6,0.0,-0.37784,0.00016,27.24666]
[1777885826188,34.04,79717.88,0.0,-0.37796,0.00016,27.24897]
[1777885829445,34.04,79718.15,0.0,-0.37792,0.00016,27.24819]
[1777885829701,34.04,79718.15,0.0,-0.37792,0.00016,27.24819]
[1777885829725,34.04,79718.15,0.0,-0.37792,0.00016,27.24819]
[1777885830374,34.04,79752.74,0.0,-0.37254,0.00016,27.13744]
[1777885830937,34.04,79752.74,0.0,-0.37254,0.00016,27.13744]
[1777885831137,34.04,79752.74,0.0,-0.37254,0.00016,27.13744]
[1777885831201,34.04,79783.57,0.0,-0.36777,0.00015,27.03115]
[1777885831640,34.04,79783.57,0.0,-0.36777,0.00015,27.03115]
[1777885831831,34.04,79783.57,0.0,-0.36777,0.00015,27.03115]
[1777885831966,34.04,79783.57,0.0,-0.36777,0.00015,27.03115]
[1777885832253,34.04,79783.57,0.0,-0.36777,0.00015,27.03115]
[1777885832266,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885832472,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885832848,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885832893,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885833093,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885833143,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885833230,34.04,79777.84,0.0,-0.36865,0.00015,27.05057]
[1777885833323,34.04,79771.76,0.0,-0.36959,0.00015,27.07108]
[1777885833435,34.04,79771.76,0.0,-0.36959,0.00015,27.07108]
[1777885833836,34.04,79771.76,0.0,-0.36959,0.00015,27.07108]
[1777885834217,34.04,79764.69,0.0,-0.37069,0.00015,27.09472]
[1777885836345,34.04,79764.69,0.0,-0.37069,0.00015,27.09472]
[1777885836365,34.04,79762.55,0.0,-0.37102,0.00015,27.10187]
[1777885838452,34.04,79763.83,0.0,-0.37083,0.00015,27.09768]
[1777885839352,34.04,79763.83,0.0,-0.37083,0.00015,27.09768]
[1777885839649,34.04,79763.7,0.0,-0.37085,0.00015,27.09813]
[1777885840311,34.04,79763.7,0.0,-0.37085,0.00015,27.09813]
[1777885840358,34.04,79763.7,0.0,-0.37085,0.00015,27.09813]
[1777885840383,34.04,79765.29,0.0,-0.3706,0.00015,27.09288]
[1777885841289,34.04,79765.29,0.0,-0.3706,0.00015,27.09288]
[1777885841352,34.04,79765.29,0.0,-0.3706,0.00015,27.09288]
[1777885841390,34.04,79764.6,0.0,-0.37071,0.00015,27.09521]
[1777885844428,34.05,79757.04,0.0,-0.37188,0.00015,27.12028]
[1777885848775,34.05,79764.58,0.0,-0.37072,0.00015,27.09544]
[1777885854437,34.05,79761.61,0.0,-0.37118,0.00015,27.10538]
[1777885858044,34.05,79761.99,0.0,-0.37113,0.00015,27.10423]
[1777885858307,34.05,79761.99,0.0,-0.37113,0.00015,27.10423]
[1777885858408,34.05,79760.0,0.0,-0.37144,0.00015,27.11083]
[1777885858533,34.05,79760.0,0.0,-0.37144,0.00015,27.11083]
[1777885859139,34.05,79760.0,0.0,-0.37144,0.00015,27.11083]
[1777885859240,34.05,79772.9,0.0,-0.36944,0.00015,27.06792]
[1777885859611,34.05,79772.9,0.0,-0.36944,0.00015,27.06792]
[1777885859854,34.05,79772.25,0.0,-0.36955,0.00015,27.0701]
[1777885860572,34.05,79772.25,0.0,-0.36955,0.00015,27.0701]
[1777885861459,34.05,79771.1,0.0,-0.36972,0.00015,27.07399]
[1777885861865,34.05,79771.1,0.0,-0.36973,0.00015,27.07402]
[1777885862787,34.05,79771.1,0.0,-0.36973,0.00015,27.07402]
[1777885862888,34.05,79770.9,0.0,-0.36976,0.00015,27.07472]
[1777885864912,34.05,79770.82,0.0,-0.36977,0.00015,27.07501]
[1777885865099,34.05,79771.55,0.0,-0.36966,0.00015,27.07259]
[1777885870929,34.05,79775.03,0.0,-0.36913,0.00015,27.06105]
[1777885875965,34.05,79774.95,0.0,-0.36914,0.00015,27.06144]
[1777885882006,34.06,79776.02,0.0,-0.36899,0.00015,27.05798]
[1777885885086,34.06,79776.96,0.0,-0.36884,0.00015,27.05486]
[1777885885172,34.06,79775.49,0.0,-0.36907,0.00015,27.05983]
[1777885886603,34.06,79775.49,0.0,-0.36907,0.00015,27.05986]
[1777885887043,34.06,79769.56,0.0,-0.36999,0.00015,27.07975]
[1777885887531,34.06,79769.56,0.0,-0.36999,0.00015,27.07975]
[1777885888052,34.06,79770.14,0.0,-0.3699,0.00015,27.07782]
[1777885893087,34.06,79772.17,0.0,-0.36957,0.00015,27.06755]
[1777885898120,34.06,79775.75,0.0,-0.36902,0.00015,27.0556]
[1777885903157,34.06,79776.56,0.0,-0.3689,0.00015,27.05296]
[1777885905734,34.06,79779.59,0.0,-0.36844,0.00015,27.04278]
[1777885907132,34.06,79779.59,0.0,-0.36844,0.00015,27.0428]
[1777885907230,34.06,79779.55,0.0,-0.36844,0.00015,27.04296]
[1777885909594,34.06,79779.3,0.0,-0.36848,0.00015,27.04386]
[1777885914649,34.06,79779.38,0.0,-0.36848,0.00015,27.04376]
[1777885920275,34.07,79778.65,0.0,-0.3686,0.00015,27.04647]
[1777885921660,34.07,79779.25,0.0,-0.36851,0.00015,27.04448]
[1777885922025,34.07,79779.25,0.0,-0.36851,0.00015,27.04448]
[1777885922466,34.07,79779.25,0.0,-0.36851,0.00015,27.04448]
[1777885923378,34.07,79772.36,0.0,-0.36958,0.00015,27.0677]
[1777885923402,34.07,79771.42,0.0,-0.36972,0.00015,27.07089]
[1777885925351,34.07,79771.42,0.0,-0.36972,0.00015,27.07091]
[1777885930350,34.07,79771.62,0.0,-0.3697,0.00015,27.07032]
[1777885932858,34.07,79767.24,0.0,-0.37038,0.00015,27.085]
[1777885933257,34.07,79767.24,0.0,-0.37038,0.00015,27.085]
[1777885938307,34.07,79765.95,0.0,-0.37058,0.00015,27.08935]
[1777885939927,34.07,79763.81,0.0,-0.37091,0.00015,27.09647]
[1777885944301,34.07,79761.28,0.0,-0.3713,0.00015,27.10486]
[1777885950483,34.07,79757.45,0.0,-0.3719,0.00015,27.1175]
[1777885952391,34.07,79755.6,0.0,-0.37217,0.00015,27.12008]
[1777885952505,34.07,79755.41,0.0,-0.3722,0.00015,27.1207]
[1777885953973,34.07,79755.41,0.0,-0.3722,0.00015,27.12071]
[1777885953986,34.07,79755.41,0.0,-0.3722,0.00015,27.12071]
[1777885954512,34.07,79751.34,0.0,-0.37283,0.00015,27.13403]
[1777885956189,34.07,79750.34,0.0,-0.37298,0.00015,27.13728]
[1777885956527,34.07,79749.34,0.0,-0.37314,0.00016,27.14054]
[1777885956815,34.07,79749.34,0.0,-0.37314,0.00016,27.14054]
[1777885957223,34.07,79749.34,0.0,-0.37314,0.00016,27.14054]
[1777885957532,34.07,79738.93,0.0,-0.37475,0.00016,27.17419]
[1777885958404,34.07,79738.93,0.0,-0.37475,0.00016,27.17419]
[1777885958434,34.07,79738.93,0.0,-0.37475,0.00016,27.17419]
[1777885958620,34.07,79736.53,0.0,-0.37512,0.00016,27.18186]
[1777885958643,34.07,79736.53,0.0,-0.37512,0.00016,27.18186]
[1777885961439,34.07,79736.42,0.0,-0.37514,0.00016,27.18214]
[1777885962018,34.07,79736.75,0.0,-0.37509,0.00016,27.18105]
[1777885965266,34.07,79737.17,0.0,-0.37502,0.00016,27.1796]
[1777885965891,34.07,79742.56,0.0,-0.37418,0.00016,27.16224]
[1777885967610,34.07,79741.7,0.0,-0.37431,0.00016,27.16499]
[1777885970048,34.07,79741.86,0.0,-0.37428,0.00016,27.16444]
[1777885970081,34.07,79741.86,0.0,-0.37428,0.00016,27.16444]
[1777885974618,34.07,79742.62,0.0,-0.37416,0.00016,27.1619]
[1777885975436,34.07,79742.62,0.0,-0.37416,0.00016,27.1619]
[1777885979007,34.07,79744.15,0.0,-0.37392,0.00016,27.15691]
[1777885980838,34.07,79746.05,0.0,-0.37363,0.00016,27.15073]
[1777885981021,34.07,79746.05,0.0,-0.37363,0.00016,27.15073]
[1777885983017,34.07,79742.61,0.0,-0.37416,0.00016,27.16185]
[1777885983822,34.07,79737.55,0.0,-0.37495,0.00016,27.17812]
[1777885988865,34.06,79738.28,0.0,-0.37483,0.00016,27.17563]
[1777885990064,34.06,79738.24,0.0,-0.37483,0.00016,27.17576]
[1777885990123,34.06,79737.7,0.0,-0.37491,0.00016,27.17745]
[1777885995415,34.06,79739.67,0.0,-0.3746,0.00016,27.171]
[1777886000834,34.06,79739.66,0.0,-0.3746,0.00016,27.17091]
[1777886005869,34.06,79740.15,0.0,-0.37452,0.00016,27.16922]
[1777886010905,34.06,79740.75,0.0,-0.37442,0.00016,27.16716]
[1777886015939,34.05,79742.99,0.0,-0.37405,0.00016,27.15633]
[1777886022537,34.05,79742.31,0.0,-0.37416,0.00016,27.15844]
[1777886028023,34.05,79741.22,0.0,-0.37432,0.00016,27.16181]
[1777886030700,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886030760,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886030766,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886030864,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886030928,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886031044,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886032557,34.05,79741.09,0.0,-0.37433,0.00016,27.16213]
[1777886032626,34.05,79730.21,0.0,-0.37602,0.00016,27.19693]
[1777886036079,34.05,79730.56,0.0,-0.37596,0.00016,27.19567]
[1777886040794,34.04,79733.94,0.0,-0.37543,0.00016,27.18469]
[1777886041591,34.04,79736.59,0.0,-0.37501,0.00016,27.1761]
[1777886046599,34.04,79736.25,0.0,-0.37506,0.00016,27.17701]
[1777886046710,34.04,79736.25,0.0,-0.37505,0.00016,27.17696]
[1777886046718,34.04,79736.25,0.0,-0.37505,0.00016,27.17696]
[1777886046747,34.04,79736.25,0.0,-0.37505,0.00016,27.17696]
[1777886047158,34.04,79736.25,0.0,-0.37505,0.00016,27.17691]
[1777886050134,34.04,79740.42,0.0,-0.3744,0.00016,27.16339]
[1777886050174,34.04,79740.42,0.0,-0.3744,0.00016,27.16339]
[1777886050757,34.04,79741.15,0.0,-0.37428,0.00016,27.16099]
[1777886051431,34.04,79742.13,0.0,-0.37413,0.00016,27.15778]
[1777886053448,34.04,79742.13,0.0,-0.37413,0.00016,27.15773]
[1777886054803,34.04,79743.5,0.0,-0.37391,0.00016,27.15321]
[1777886054812,34.04,79743.5,0.0,-0.37391,0.00016,27.15321]
[1777886054840,34.04,79743.5,0.0,-0.37391,0.00016,27.15321]
[1777886055215,34.03,79743.5,0.0,-0.37391,0.00016,27.15316]
[1777886056545,34.03,79743.5,0.0,-0.37391,0.00016,27.15316]
[1777886057604,34.03,79746.09,0.0,-0.3735,0.00016,27.14471]
[1777886057626,34.03,79746.09,0.0,-0.3735,0.00016,27.14471]
[1777886058826,34.03,79745.94,0.0,-0.37352,0.00016,27.14511]
[1777886058847,34.03,79745.94,0.0,-0.37352,0.00016,27.14511]
[1777886059552,34.03,79746.37,0.0,-0.37346,0.00016,27.14367]
[1777886064563,34.03,79748.95,0.0,-0.37305,0.00016,27.13509]
[1777886066315,34.03,79748.98,0.0,-0.37304,0.00016,27.13491]
[1777886070996,34.03,79748.5,0.0,-0.3731,0.00016,27.13626]
[1777886071005,34.03,79748.5,0.0,-0.3731,0.00016,27.13626]
[1777886071037,34.03,79748.5,0.0,-0.3731,0.00016,27.13626]
[1777886071326,34.03,79748.5,0.0,-0.37309,0.00016,27.13272]
[1777886076361,34.02,79746.36,0.0,-0.37341,0.00016,27.13944]
[1777886081396,34.02,79747.82,0.0,-0.37317,0.00016,27.13441]
[1777886086432,34.02,79754.36,0.0,-0.37215,0.00016,27.11277]
[1777886091469,34.01,79751.88,0.0,-0.37252,0.00016,27.12068]
[1777886096501,34.01,79752.47,0.0,-0.37242,0.00016,27.1185]
[1777886100693,34.01,79752.28,0.0,-0.37244,0.00016,27.11899]
[1777886100736,34.01,79751.81,0.0,-0.37251,0.00016,27.12048]
[1777886101382,34.01,79751.81,0.0,-0.37251,0.00016,27.12048]
[1777886101537,34.01,79749.93,0.0,-0.3728,0.00016,27.12659]
[1777886106572,34.0,79746.83,0.0,-0.37328,0.00016,27.13645]
[1777886111607,34.0,79743.97,0.0,-0.37371,0.00016,27.14551]
[1777886113516,34.0,79748.46,0.0,-0.37301,0.00016,27.13084]
[1777886113555,34.0,79748.46,0.0,-0.37301,0.00016,27.13084]
[1777886114578,34.0,79747.91,0.0,-0.37309,0.00016,27.1326]
[1777886114622,34.0,79747.91,0.0,-0.37309,0.00016,27.1326]
[1777886115351,34.0,79746.95,0.0,-0.37324,0.00016,27.1357]
[1777886117296,34.0,79750.26,0.0,-0.37272,0.00016,27.12481]
[1777886117649,34.0,79754.62,0.0,-0.37205,0.00016,27.11047]
[1777886123692,33.99,79750.12,0.0,-0.37274,0.00016,27.12508]
[1777886125647,33.99,79750.22,0.0,-0.37272,0.00016,27.12473]
[1777886127325,33.99,79749.32,0.0,-0.37286,0.00016,27.12762]
[1777886127670,33.99,79749.32,0.0,-0.37286,0.00016,27.12762]
[1777886127682,33.99,79749.32,0.0,-0.37286,0.00016,27.12762]
[1777886127672,33.99,79749.32,0.0,-0.37286,0.00016,27.12759]
[1777886128727,33.99,79749.32,0.0,-0.37286,0.00016,27.12756]
[1777886129694,33.99,79749.32,0.0,-0.37286,0.00016,27.12756]
[1777886129704,33.99,79749.32,0.0,-0.37286,0.00016,27.12756]
[1777886131718,33.99,79749.05,0.0,-0.37289,0.00016,27.12839]
[1777886131730,33.99,79749.05,0.0,-0.37289,0.00016,27.12839]
[1777886133746,33.99,79747.25,0.0,-0.37316,0.00016,27.13068]
[1777886133755,33.99,79747.25,0.0,-0.37316,0.00016,27.13068]
[1777886137788,33.99,79746.84,0.0,-0.37322,0.00016,27.13189]
[1777886137848,33.99,79746.32,0.0,-0.3733,0.00016,27.13359]
[1777886143154,33.99,79743.86,0.0,-0.37367,0.00016,27.14145]
[1777886143198,33.99,79743.86,0.0,-0.37367,0.00016,27.14145]
[1777886143795,33.99,79741.58,0.0,-0.37402,0.00016,27.14876]
[1777886143823,33.99,79741.58,0.0,-0.37402,0.00016,27.14876]
[1777886145125,33.99,79743.48,0.0,-0.37373,0.00016,27.14259]
[1777886145160,33.99,79743.48,0.0,-0.37373,0.00016,27.14259]
[1777886145891,33.99,79744.94,0.0,-0.3735,0.00016,27.1378]
[1777886146471,33.98,79746.83,0.0,-0.3732,0.00016,27.13156]
[1777886151890,33.98,79744.18,0.0,-0.37361,0.00016,27.14001]
[1777886155874,33.98,79743.52,0.0,-0.3737,0.00016,27.14203]
[1777886155904,33.98,79743.52,0.0,-0.3737,0.00016,27.14203]
[1777886155947,33.98,79743.52,0.0,-0.3737,0.00016,27.14203]
[1777886155968,33.98,79743.52,0.0,-0.3737,0.00016,27.14203]
[1777886156315,33.98,79743.52,0.0,-0.3737,0.00016,27.14203]
[1777886156542,33.98,79745.23,0.0,-0.37344,0.00016,27.13642]
[1777886156908,33.98,79745.23,0.0,-0.37344,0.00016,27.13642]
[1777886157457,33.98,79753.41,0.0,-0.37216,0.00016,27.10956]
[1777886162968,33.98,79747.51,0.0,-0.37307,0.00016,27.12876]
[1777886168004,33.97,79748.79,0.0,-0.37287,0.00016,27.12444]
[1777886173038,33.97,79746.69,0.0,-0.37319,0.00016,27.13117]
[1777886176772,33.97,79746.54,0.0,-0.37321,0.00016,27.13161]
[1777886177282,33.97,79744.33,0.0,-0.37355,0.00016,27.13876]
[1777886177301,33.97,79744.33,0.0,-0.37355,0.00016,27.13876]
[1777886177338,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886178036,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886178073,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886178821,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886178873,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886179398,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886179443,33.97,79738.77,0.0,-0.37441,0.00016,27.15677]
[1777886180558,33.97,79735.4,0.0,-0.37494,0.00016,27.16755]
[1777886180645,33.97,79734.83,0.0,-0.37502,0.00016,27.16934]
[1777886182295,33.97,79734.83,0.0,-0.37502,0.00016,27.16934]
[1777886183476,33.97,79735.36,0.0,-0.37494,0.00016,27.16754]
[1777886183503,33.97,79735.36,0.0,-0.37493,0.00016,27.16749]
[1777886189150,33.96,79736.78,0.0,-0.3747,0.00016,27.16268]
[1777886190049,33.96,79736.78,0.0,-0.3747,0.00016,27.16268]
[1777886190085,33.96,79736.78,0.0,-0.3747,0.00016,27.16268]
[1777886190368,33.96,79736.78,0.0,-0.3747,0.00016,27.16268]
[1777886190425,33.96,79736.72,0.0,-0.37471,0.00016,27.16278]
[1777886191006,33.96,79736.72,0.0,-0.37471,0.00016,27.16278]
[1777886191628,33.96,79736.72,0.0,-0.37471,0.00016,27.16278]
[1777886191698,33.96,79744.35,0.0,-0.3735,0.00016,27.13451]
[1777886192061,33.96,79744.35,0.0,-0.3735,0.00016,27.13451]
[1777886192625,33.96,79744.35,0.0,-0.3735,0.00016,27.13451]
[1777886193359,33.96,79744.1,0.0,-0.37354,0.00016,27.13528]
[1777886193369,33.96,79744.1,0.0,-0.37354,0.00016,27.13528]
[1777886193450,33.96,79744.1,0.0,-0.37354,0.00016,27.13528]
[1777886193517,33.96,79743.84,0.0,-0.37358,0.00016,27.13609]
[1777886194413,33.96,79743.84,0.0,-0.37358,0.00016,27.13609]
[1777886197407,33.96,79746.77,0.0,-0.37312,0.00016,27.12647]
[1777886197416,33.96,79746.77,0.0,-0.37312,0.00016,27.12647]
[1777886197441,33.96,79746.77,0.0,-0.37312,0.00016,27.12647]
[1777886197491,33.96,79746.77,0.0,-0.37312,0.00016,27.12647]
[1777886197524,33.96,79746.67,0.0,-0.37313,0.00016,27.12674]
[1777886198464,33.96,79746.67,0.0,-0.37313,0.00016,27.12674]
[1777886204526,33.96,79749.83,0.0,-0.37264,0.00016,27.11627]
[1777886204559,33.96,79749.83,0.0,-0.37264,0.00016,27.11627]
[1777886208935,33.96,79748.43,0.0,-0.37285,0.00016,27.12074]
[1777886208967,33.96,79748.43,0.0,-0.37285,0.00016,27.12074]
[1777886209290,33.96,79748.43,0.0,-0.37285,0.00016,27.12072]
[1777886214325,33.95,79749.36,0.0,-0.3727,0.00016,27.11755]
[1777886217402,33.95,79750.61,0.0,-0.3725,0.00016,27.11341]
[1777886217451,33.95,79750.61,0.0,-0.3725,0.00016,27.11341]
[1777886217492,33.95,79752.1,0.0,-0.37227,0.00016,27.10849]
[1777886218485,33.95,79752.1,0.0,-0.37227,0.00016,27.10849]
[1777886218501,33.95,79752.1,0.0,-0.37227,0.00016,27.10849]
[1777886218571,33.95,79752.1,0.0,-0.37227,0.00016,27.10846]
[1777886219081,33.95,79752.1,0.0,-0.37227,0.00016,27.10846]
[1777886219121,33.95,79752.1,0.0,-0.37227,0.00016,27.10846]
[1777886219360,33.95,79752.1,0.0,-0.37227,0.00016,27.10844]
[1777886220389,33.95,79752.1,0.0,-0.37227,0.00016,27.10844]
[1777886220431,33.95,79752.1,0.0,-0.37227,0.00016,27.10844]
[1777886220443,33.95,79752.5,0.0,-0.37221,0.00016,27.10711]
[1777886226475,33.95,79752.83,0.0,-0.37215,0.00016,27.10591]
[1777886226496,33.95,79752.83,0.0,-0.37215,0.00016,27.10591]
[1777886226596,33.95,79753.24,0.0,-0.37208,0.00016,27.10454]
[1777886227622,33.95,79753.24,0.0,-0.37208,0.00016,27.10454]
[1777886227658,33.95,79753.24,0.0,-0.37208,0.00016,27.10454]
[1777886227671,33.95,79753.57,0.0,-0.37203,0.00016,27.10343]
[1777886228343,33.95,79753.57,0.0,-0.37203,0.00016,27.10343]
[1777886228373,33.95,79753.57,0.0,-0.37203,0.00016,27.10343]
[1777886228425,33.95,79753.57,0.0,-0.37203,0.00016,27.10341]
[1777886229019,33.95,79753.57,0.0,-0.37203,0.00016,27.10341]
[1777886229057,33.95,79753.57,0.0,-0.37203,0.00016,27.10341]
[1777886229100,33.95,79753.52,0.0,-0.37204,0.00016,27.10358]
[1777886231698,33.95,79753.52,0.0,-0.37204,0.00016,27.10358]
[1777886231742,33.95,79753.52,0.0,-0.37204,0.00016,27.10358]
[1777886231843,33.95,79753.52,0.0,-0.37204,0.00016,27.10352]
[1777886232969,33.95,79753.52,0.0,-0.37204,0.00016,27.10352]
[1777886233015,33.95,79753.52,0.0,-0.37204,0.00016,27.10352]
[1777886233337,33.95,79753.52,0.0,-0.37204,0.00016,27.10352]
[1777886233370,33.95,79753.52,0.0,-0.37204,0.00016,27.10352]
[1777886234518,33.95,79753.52,0.0,-0.37204,0.00016,27.10348]
[1777886234535,33.95,79753.52,0.0,-0.37204,0.00016,27.10348]
[1777886234605,33.95,79754.21,0.0,-0.37193,0.00016,27.10118]
[1777886239406,33.95,79754.83,0.0,-0.37183,0.00016,27.09907]
[1777886239425,33.95,79754.83,0.0,-0.37183,0.00016,27.09907]
[1777886239507,33.95,79754.3,0.0,-0.37191,0.00016,27.1008]
[1777886242984,33.95,79754.98,0.0,-0.3718,0.00016,27.0985]
[1777886243530,33.95,79754.17,0.0,-0.37193,0.00016,27.10115]
[1777886244382,33.95,79754.17,0.0,-0.37193,0.00016,27.10115]
[1777886244424,33.95,79754.17,0.0,-0.37193,0.00016,27.10115]
[1777886244764,33.95,79741.76,0.0,-0.37386,0.00016,27.14177]
[1777886244984,33.95,79741.76,0.0,-0.37386,0.00016,27.14177]
[1777886245545,33.95,79741.76,0.0,-0.37386,0.00016,27.14173]
[1777886247623,33.95,79741.81,0.0,-0.37385,0.00016,27.14152]
[1777886247660,33.95,79741.81,0.0,-0.37385,0.00016,27.14152]
[1777886248218,33.95,79742.58,0.0,-0.37372,0.00016,27.13897]
[1777886248263,33.95,79742.58,0.0,-0.37372,0.00016,27.13897]
[1777886249022,33.94,79742.58,0.0,-0.37372,0.00016,27.13892]
[1777886249578,33.94,79753.85,0.0,-0.37197,0.00016,27.10195]
[1777886251016,33.94,79753.85,0.0,-0.37196,0.00016,27.10192]
[1777886256621,33.94,79751.82,0.0,-0.37226,0.00016,27.10499]
[1777886257086,33.94,79751.82,0.0,-0.37226,0.00016,27.10499]
[1777886263670,33.94,79748.17,0.0,-0.37282,0.00016,27.11681]
[1777886268705,33.94,79747.47,0.0,-0.37293,0.00016,27.11898]
[1777886271703,33.94,79747.27,0.0,-0.37295,0.00016,27.11959]
[1777886271711,33.94,79747.27,0.0,-0.37295,0.00016,27.11959]
[1777886271779,33.94,79747.27,0.0,-0.37295,0.00016,27.11959]
[1777886271842,33.94,79748.34,0.0,-0.37279,0.00016,27.11606]
[1777886272206,33.94,79748.34,0.0,-0.37279,0.00016,27.11606]
[1777886272229,33.94,79748.34,0.0,-0.37279,0.00016,27.11606]
[1777886272860,33.94,79748.34,0.0,-0.37279,0.00016,27.11606]
[1777886273275,33.94,79748.34,0.0,-0.37279,0.00016,27.11603]
[1777886273826,33.94,79752.95,0.0,-0.37207,0.00016,27.10085]
[1777886274436,33.94,79752.95,0.0,-0.37207,0.00016,27.10085]
[1777886275292,33.94,79752.95,0.0,-0.37207,0.00016,27.10084]
[1777886279055,33.94,79751.45,0.0,-0.3723,0.00016,27.10575]
[1777886279886,33.94,79742.37,0.0,-0.37371,0.00016,27.13546]
[1777886280434,33.94,79742.37,0.0,-0.37371,0.00016,27.13546]
[1777886280460,33.94,79742.37,0.0,-0.37371,0.00016,27.13546]
[1777886281354,33.94,79742.37,0.0,-0.37371,0.00016,27.13544]
[1777886281797,33.94,79742.13,0.0,-0.37375,0.00016,27.1362]
[1777886282756,33.94,79742.13,0.0,-0.37375,0.00016,27.1362]
[1777886282825,33.93,79736.97,0.0,-0.37455,0.00016,27.1529]
[1777886283280,33.93,79736.97,0.0,-0.37455,0.00016,27.1529]
[1777886283310,33.93,79736.97,0.0,-0.37455,0.00016,27.1529]
[1777886283395,33.93,79736.97,0.0,-0.37455,0.00016,27.1529]
[1777886283811,33.93,79736.94,0.0,-0.37455,0.00016,27.15297]
[1777886284817,33.93,79729.36,0.0,-0.37574,0.00016,27.17731]
[1777886285999,33.93,79729.69,0.0,-0.37568,0.00016,27.1762]
[1777886286832,33.93,79728.05,0.0,-0.37594,0.00016,27.18139]
[1777886291866,33.93,79726.96,0.0,-0.37609,0.00016,27.18461]
[1777886297296,33.93,79726.02,0.0,-0.37623,0.00016,27.18735]
[1777886299173,33.92,79726.02,0.0,-0.37623,0.00016,27.18725]
[1777886299561,33.92,79726.02,0.0,-0.37623,0.00016,27.18725]
[1777886299576,33.92,79726.02,0.0,-0.37623,0.00016,27.18725]
[1777886303438,33.92,79727.19,0.0,-0.37603,0.00016,27.18331]
[1777886306023,33.92,79731.19,0.0,-0.3754,0.00016,27.17041]
[1777886306447,33.92,79731.19,0.0,-0.3754,0.00016,27.17041]
[1777886314020,33.91,79727.56,0.0,-0.37594,0.00016,27.17815]
[1777886321068,33.91,79727.31,0.0,-0.37597,0.00016,27.17862]
[1777886326104,33.91,79729.08,0.0,-0.37568,0.00016,27.17273]
[1777886331138,33.9,79731.05,0.0,-0.37536,0.00016,27.16619]
[1777886336174,33.9,79731.96,0.0,-0.37521,0.00016,27.16306]
[1777886343223,33.9,79734.95,0.0,-0.37473,0.00016,27.15312]
[1777886349736,33.89,79736.14,0.0,-0.37454,0.00016,27.14907]
[1777886349887,33.89,79736.16,0.0,-0.37453,0.00016,27.14892]
[1777886351123,33.89,79737.82,0.0,-0.37427,0.00016,27.1435]
[1777886352169,33.89,79737.82,0.0,-0.37427,0.00016,27.1435]
[1777886352286,33.89,79735.48,0.0,-0.37463,0.00016,27.15104]
[1777886357945,33.89,79736.8,0.0,-0.37441,0.00016,27.1465]
[1777886363363,33.89,79737.34,0.0,-0.37432,0.00016,27.14453]
[1777886365039,33.88,79737.87,0.0,-0.37424,0.00016,27.14277]
[1777886367144,33.88,79738.0,0.0,-0.37421,0.00016,27.14227]
[1777886368628,33.88,79736.91,0.0,-0.37438,0.00016,27.14576]
[1777886372166,33.88,79740.02,0.0,-0.37387,0.00016,27.13194]
[1777886372196,33.88,79740.02,0.0,-0.37387,0.00016,27.13194]
[1777886372390,33.88,79740.02,0.0,-0.37387,0.00016,27.13194]
[1777886372426,33.88,79740.76,0.0,-0.37375,0.00016,27.12949]
[1777886375989,33.88,79739.7,0.0,-0.37392,0.00016,27.13282]
[1777886376021,33.88,79739.7,0.0,-0.37392,0.00016,27.13282]
[1777886376437,33.88,79739.7,0.0,-0.37392,0.00016,27.13282]
[1777886378462,33.88,79739.91,0.0,-0.37388,0.00016,27.13206]
[1777886378489,33.88,79739.91,0.0,-0.37388,0.00016,27.13206]
[1777886378532,33.88,79739.41,0.0,-0.37396,0.00016,27.13365]
[1777886384512,33.87,79736.04,0.0,-0.37447,0.00016,27.14436]
[1777886385626,33.87,79736.04,0.0,-0.37447,0.00016,27.14436]
[1777886386553,33.87,79736.31,0.0,-0.37443,0.00016,27.14344]
[1777886388478,33.87,79734.02,0.0,-0.37478,0.00016,27.15077]
[1777886390375,33.87,79734.24,0.0,-0.37474,0.00016,27.14997]
[1777886390423,33.87,79734.24,0.0,-0.37474,0.00016,27.14997]
[1777886390479,33.87,79734.24,0.0,-0.37474,0.00016,27.14997]
[1777886390488,33.87,79734.24,0.0,-0.37474,0.00016,27.14997]
[1777886390553,33.87,79733.23,0.0,-0.3749,0.00016,27.15318]
[1777886395587,33.87,79729.43,0.0,-0.37548,0.00016,27.16516]
[1777886400620,33.86,79728.14,0.0,-0.37567,0.00016,27.1691]
[1777886401974,33.86,79727.89,0.0,-0.37571,0.00016,27.16985]
[1777886402009,33.86,79727.89,0.0,-0.37571,0.00016,27.1698]
[1777886407715,33.86,79726.55,0.0,-0.37591,0.00016,27.1739]
[1777886407740,33.86,79726.55,0.0,-0.37591,0.00016,27.1739]
[1777886408666,33.86,79730.13,0.0,-0.37535,0.00016,27.16231]
[1777886408684,33.86,79730.13,0.0,-0.37535,0.00016,27.16231]
[1777886408768,33.86,79734.32,0.0,-0.37469,0.00016,27.14874]
[1777886414721,33.85,79732.37,0.0,-0.37499,0.00016,27.15486]
[1777886416223,33.85,79732.01,0.0,-0.37504,0.00016,27.15599]
[1777886416240,33.85,79732.01,0.0,-0.37504,0.00016,27.15599]
[1777886416886,33.85,79732.01,0.0,-0.37504,0.00016,27.15599]
[1777886416902,33.85,79733.45,0.0,-0.37481,0.00016,27.15131]
[1777886422424,33.85,79733.77,0.0,-0.37476,0.00016,27.15016]
[1777886424863,33.85,79733.77,0.0,-0.37475,0.00016,27.15006]
[1777886424932,33.85,79733.77,0.0,-0.37475,0.00016,27.15006]
[1777886424981,33.85,79733.77,0.0,-0.37475,0.00016,27.15006]
[1777886424983,33.85,79733.77,0.0,-0.37475,0.00016,27.15006]
[1777886424991,33.85,79733.77,0.0,-0.37475,0.00016,27.15006]
[1777886425021,33.85,79733.77,0.0,-0.37475,0.00016,27.15006]
[1777886425168,33.85,79733.84,0.0,-0.37474,0.00016,27.1498]
[1777886425199,33.85,79733.84,0.0,-0.37474,0.00016,27.1498]
[1777886425206,33.85,79733.84,0.0,-0.37474,0.00016,27.1498]
[1777886425689,33.85,79733.84,0.0,-0.37474,0.00016,27.1498]
[1777886425730,33.85,79733.84,0.0,-0.37474,0.00016,27.1498]
[1777886425800,33.85,79733.84,0.0,-0.37474,0.00016,27.14976]
[1777886427000,33.85,79733.84,0.0,-0.37474,0.00016,27.14976]
[1777886427004,33.85,79733.84,0.0,-0.37474,0.00016,27.14976]
[1777886427019,33.85,79736.27,0.0,-0.37436,0.00016,27.14185]
[1777886428680,33.85,79735.27,0.0,-0.37451,0.00016,27.14506]
[1777886429013,33.85,79738.03,0.0,-0.37408,0.00016,27.13606]
[1777886429312,33.85,79738.03,0.0,-0.37408,0.00016,27.13606]
[1777886429826,33.85,79738.03,0.0,-0.37408,0.00016,27.13603]
[1777886430535,33.85,79738.03,0.0,-0.37408,0.00016,27.13603]
[1777886434447,33.85,79746.19,0.0,-0.37279,0.00016,27.10576]
[1777886439190,33.85,79744.65,0.0,-0.37303,0.00016,27.11075]
[1777886439223,33.85,79744.65,0.0,-0.37303,0.00016,27.11075]
[1777886444933,33.85,79748.04,0.0,-0.37249,0.00016,27.09951]
[1777886449967,33.84,79749.59,0.0,-0.37225,0.00016,27.09433]
[1777886455002,33.84,79753.15,0.0,-0.37169,0.00016,27.08251]
[1777886460201,33.84,79754.94,0.0,-0.37141,0.00016,27.07655]
[1777886466079,33.84,79754.36,0.0,-0.3715,0.00016,27.07847]
[1777886471114,33.84,79753.87,0.0,-0.37158,0.00016,27.08009]
[1777886478789,33.84,79755.18,0.0,-0.37137,0.00016,27.07574]
[1777886483188,33.84,79755.59,0.0,-0.37131,0.00016,27.07439]
[1777886484739,33.84,79753.48,0.0,-0.37164,0.00016,27.08142]
[1777886484783,33.84,79753.48,0.0,-0.37164,0.00016,27.08142]
[1777886485064,33.84,79740.73,0.0,-0.37363,0.00016,27.1234]
[1777886485439,33.84,79740.73,0.0,-0.37363,0.00016,27.1234]
[1777886485448,33.84,79740.73,0.0,-0.37363,0.00016,27.1234]
[1777886485451,33.84,79740.73,0.0,-0.37363,0.00016,27.1234]
[1777886485541,33.84,79740.94,0.0,-0.3736,0.00016,27.12272]
[1777886487569,33.84,79740.94,0.0,-0.3736,0.00016,27.12269]
[1777886487609,33.84,79740.94,0.0,-0.3736,0.00016,27.12269]
[1777886487624,33.84,79740.94,0.0,-0.3736,0.00016,27.12269]
[1777886487944,33.84,79740.94,0.0,-0.3736,0.00016,27.12269]
[1777886488007,33.84,79742.68,0.0,-0.37332,0.00016,27.11695]
[1777886488529,33.84,79742.68,0.0,-0.37332,0.00016,27.11695]
[1777886488566,33.84,79742.68,0.0,-0.37332,0.00016,27.11695]
[1777886489637,33.84,79742.63,0.0,-0.37333,0.00016,27.11709]
[1777886489648,33.84,79742.1,0.0,-0.37341,0.00016,27.11879]
[1777886498929,33.84,79739.94,0.0,-0.37373,0.00016,27.12212]
[1777886501336,33.84,79740.38,0.0,-0.37366,0.00016,27.12066]
[1777886501365,33.84,79740.38,0.0,-0.37366,0.00016,27.12066]
[1777886501448,33.84,79740.57,0.0,-0.37362,0.00016,27.12001]
[1777886502517,33.84,79740.57,0.0,-0.37362,0.00016,27.12001]
[1777886502554,33.84,79740.57,0.0,-0.37362,0.00016,27.12001]
[1777886502567,33.84,79740.57,0.0,-0.37362,0.00016,27.12001]
[1777886502619,33.84,79740.57,0.0,-0.37362,0.00016,27.11996]
[1777886505363,33.84,79738.5,0.0,-0.37394,0.00016,27.12669]
[1777886506677,33.84,79738.01,0.0,-0.37402,0.00016,27.12825]
[1777886507470,33.84,79736.17,0.0,-0.37431,0.00016,27.13418]
[1777886512530,33.83,79732.68,0.0,-0.37484,0.00016,27.14532]
[1777886516203,33.83,79732.01,0.0,-0.37494,0.00016,27.14736]
[1777886516230,33.83,79732.01,0.0,-0.37494,0.00016,27.14736]
[1777886516434,33.83,79732.01,0.0,-0.37494,0.00016,27.14736]
[1777886521022,33.83,79730.58,0.0,-0.37516,0.00016,27.15188]
[1777886521057,33.83,79730.58,0.0,-0.37516,0.00016,27.15188]
[1777886521071,33.83,79730.11,0.0,-0.37523,0.00016,27.15333]
[1777886522706,33.83,79730.11,0.0,-0.37523,0.00016,27.15333]
[1777886522720,33.83,79730.11,0.0,-0.37523,0.00016,27.15333]
[1777886522733,33.83,79729.29,0.0,-0.37536,0.00016,27.15591]
[1777886527485,33.83,79728.73,0.0,-0.37544,0.00016,27.15762]
[1777886527509,33.83,79728.73,0.0,-0.37544,0.00016,27.15762]
[1777886527906,33.83,79728.73,0.0,-0.37544,0.00016,27.15762]
[1777886527924,33.83,79728.73,0.0,-0.37544,0.00016,27.15762]
[1777886530041,33.83,79727.4,0.0,-0.37565,0.00016,27.16181]
[1777886530094,33.83,79726.91,0.0,-0.37572,0.00016,27.16335]
[1777886535249,33.82,79726.73,0.0,-0.37574,0.00016,27.16377]
[1777886539098,33.82,79724.82,0.0,-0.37604,0.00016,27.1698]
[1777886539128,33.82,79724.82,0.0,-0.37604,0.00016,27.1698]
[1777886542117,33.82,79724.43,0.0,-0.3761,0.00016,27.17095]
[1777886547944,33.82,79723.6,0.0,-0.37622,0.00016,27.1734]
[1777886553204,33.82,79722.92,0.0,-0.3763,0.00016,27.17187]
[1777886561135,33.81,79722.07,0.0,-0.37642,0.00016,27.17434]
[1777886563506,33.81,79722.18,0.0,-0.3764,0.00016,27.17387]
[1777886563639,33.81,79722.18,0.0,-0.3764,0.00016,27.17387]
[1777886564114,33.81,79722.18,0.0,-0.3764,0.00016,27.17387]
[1777886564150,33.81,79722.18,0.0,-0.3764,0.00016,27.17387]
[1777886564153,33.81,79722.18,0.0,-0.3764,0.00016,27.17387]
[1777886564624,33.81,79728.27,0.0,-0.37544,0.00016,27.1543]
[1777886564650,33.81,79728.27,0.0,-0.37544,0.00016,27.1543]
[1777886564770,33.81,79728.27,0.0,-0.37544,0.00016,27.15427]
[1777886565623,33.81,79728.27,0.0,-0.37544,0.00016,27.15427]
[1777886566012,33.81,79728.27,0.0,-0.37544,0.00016,27.15427]
[1777886566039,33.81,79728.27,0.0,-0.37544,0.00016,27.15427]
[1777886566435,33.81,79728.81,0.0,-0.37536,0.00016,27.1525]
[1777886567791,33.81,79728.81,0.0,-0.37536,0.00016,27.15246]
[1777886568618,33.81,79728.81,0.0,-0.37536,0.00016,27.15246]
[1777886570491,33.81,79728.72,0.0,-0.37537,0.00016,27.15273]
[1777886572745,33.81,79723.43,0.0,-0.37619,0.00016,27.16966]
[1777886572827,33.81,79721.26,0.0,-0.37653,0.00016,27.17656]
[1777886575353,33.81,79721.77,0.0,-0.37645,0.00016,27.17487]
[1777886576090,33.81,79721.77,0.0,-0.37645,0.00016,27.17487]
[1777886576543,33.81,79721.54,0.0,-0.37649,0.00016,27.17557]
[1777886576557,33.81,79721.54,0.0,-0.37649,0.00016,27.17557]
[1777886578565,33.8,79721.43,0.0,-0.3765,0.00016,27.17585]
[1777886579093,33.8,79723.06,0.0,-0.37624,0.00016,27.1706]
[1777886579575,33.8,79723.06,0.0,-0.37624,0.00016,27.1706]
[1777886579611,33.8,79723.06,0.0,-0.37624,0.00016,27.1706]
[1777886580591,33.8,79723.06,0.0,-0.37624,0.00016,27.17057]
[1777886580882,33.8,79723.06,0.0,-0.37624,0.00016,27.17054]
[1777886586002,33.8,79722.47,0.0,-0.37633,0.00016,27.1723]
[1777886591959,33.8,79721.04,0.0,-0.37654,0.00016,27.17663]
[1777886597790,33.8,79720.79,0.0,-0.37657,0.00016,27.17725]
[1777886603164,33.79,79720.53,0.0,-0.3766,0.00016,27.1779]
[1777886609078,33.79,79720.54,0.0,-0.37659,0.00016,27.17761]
[1777886610821,33.79,79720.72,0.0,-0.37656,0.00016,27.17701]
[1777886610834,33.79,79720.72,0.0,-0.37656,0.00016,27.17701]
[1777886612153,33.79,79712.75,0.0,-0.3778,0.00016,27.19877]
[1777886613119,33.79,79712.75,0.0,-0.3778,0.00016,27.19877]
[1777886617456,33.79,79710.84,0.0,-0.37809,0.00016,27.20457]
[1777886623176,33.78,79711.36,0.0,-0.37799,0.00016,27.20264]
[1777886628211,33.78,79710.54,0.0,-0.37811,0.00016,27.20497]
[1777886633246,33.77,79710.19,0.0,-0.37815,0.00016,27.20581]
[1777886638281,33.77,79709.98,0.0,-0.37818,0.00016,27.20621]
[1777886642674,33.77,79709.9,0.0,-0.37818,0.00016,27.20635]
[1777886647682,33.76,79709.51,0.0,-0.37823,0.00016,27.20719]
[1777886647837,33.76,79709.51,0.0,-0.37823,0.00016,27.20719]
[1777886648602,33.76,79709.73,0.0,-0.37819,0.00016,27.20644]
[1777886651169,33.76,79713.05,0.0,-0.37766,0.00016,27.19583]
[1777886651177,33.76,79713.05,0.0,-0.37766,0.00016,27.19583]
[1777886651269,33.76,79713.92,0.0,-0.37752,0.00016,27.19303]
[1777886651746,33.76,79713.92,0.0,-0.37752,0.00016,27.19303]
[1777886651848,33.76,79714.36,0.0,-0.37745,0.00016,27.19158]
[1777886652360,33.76,79714.36,0.0,-0.37745,0.00016,27.19158]
[1777886652390,33.76,79714.27,0.0,-0.37747,0.00016,27.19187]
[1777886658844,33.76,79714.33,0.0,-0.37745,0.00016,27.19148]
[1777886658945,33.75,79714.42,0.0,-0.37743,0.00016,27.19105]
[1777886660306,33.75,79714.42,0.0,-0.37742,0.00016,27.191]
[1777886660795,33.75,79714.42,0.0,-0.37742,0.00016,27.191]
[1777886662489,33.75,79714.46,0.0,-0.37742,0.00016,27.19083]
[1777886662555,33.75,79713.69,0.0,-0.37754,0.00016,27.19322]
[1777886663786,33.75,79713.69,0.0,-0.37754,0.00016,27.19322]
[1777886663887,33.75,79714.15,0.0,-0.37746,0.00016,27.19166]
[1777886670123,33.75,79714.0,0.0,-0.37747,0.00016,27.19182]
[1777886675543,33.74,79713.73,0.0,-0.37749,0.00016,27.18892]
[1777886681584,33.74,79714.51,0.0,-0.37735,0.00016,27.18613]
[1777886686301,33.74,79714.52,0.0,-0.37734,0.00016,27.18594]
[1777886686401,33.73,79714.52,0.0,-0.37734,0.00016,27.18583]
[1777886692279,33.73,79715.15,0.0,-0.37722,0.00016,27.18352]
[1777886697632,33.73,79714.96,0.0,-0.37724,0.00016,27.18392]
[1777886704746,33.72,79713.61,0.0,-0.37743,0.00016,27.18773]
[1777886707507,33.72,79713.0,0.0,-0.37753,0.00016,27.18956]
[1777886708140,33.72,79713.0,0.0,-0.37753,0.00016,27.18956]
[1777886708177,33.72,79713.38,0.0,-0.37746,0.00016,27.1883]
[1777886709418,33.72,79713.38,0.0,-0.37746,0.00016,27.18824]
[1777886709451,33.72,79713.38,0.0,-0.37746,0.00016,27.18824]
[1777886709992,33.72,79713.38,0.0,-0.37746,0.00016,27.18824]
[1777886710055,33.72,79713.51,0.0,-0.37744,0.00016,27.18778]
[1777886715824,33.71,79712.65,0.0,-0.37756,0.00016,27.19024]
[1777886720858,33.71,79713.9,0.0,-0.37735,0.00016,27.18595]
[1777886725895,33.7,79713.87,0.0,-0.37734,0.00016,27.18579]
[1777886728145,33.7,79711.51,0.0,-0.37771,0.00016,27.19324]
[1777886728170,33.7,79711.51,0.0,-0.37771,0.00016,27.19324]
[1777886728197,33.7,79711.51,0.0,-0.37771,0.00016,27.19324]
[1777886728227,33.7,79711.51,0.0,-0.37771,0.00016,27.19324]
[1777886728320,33.7,79716.36,0.0,-0.37695,0.00016,27.17775]
[1777886729257,33.7,79723.67,0.0,-0.37579,0.00016,27.15425]
[1777886730037,33.7,79723.67,0.0,-0.37579,0.00016,27.15425]
[1777886730092,33.7,79723.67,0.0,-0.37579,0.00016,27.15425]
[1777886730256,33.7,79727.98,0.0,-0.37511,0.00016,27.14027]
[1777886730975,33.7,79727.98,0.0,-0.37511,0.00016,27.14027]
[1777886730998,33.7,79727.98,0.0,-0.37511,0.00016,27.14027]
[1777886732270,33.7,79734.63,0.0,-0.37405,0.00016,27.11509]
[1777886732989,33.7,79734.13,0.0,-0.37413,0.00016,27.1167]
[1777886733157,33.7,79734.13,0.0,-0.37413,0.00016,27.1167]
[1777886733184,33.7,79734.13,0.0,-0.37413,0.00016,27.1167]
[1777886733196,33.7,79734.13,0.0,-0.37413,0.00016,27.1167]
[1777886733222,33.7,79736.0,0.0,-0.37384,0.00016,27.11058]
[1777886734080,33.7,79736.0,0.0,-0.37384,0.00016,27.11058]
[1777886734287,33.7,79736.0,0.0,-0.37384,0.00016,27.11058]
[1777886734313,33.7,79736.0,0.0,-0.37384,0.00016,27.11058]
[1777886735226,33.7,79740.68,0.0,-0.3731,0.00016,27.09519]
[1777886735276,33.7,79740.68,0.0,-0.3731,0.00016,27.09519]
[1777886735315,33.7,79740.68,0.0,-0.3731,0.00016,27.09519]
[1777886735439,33.7,79744.9,0.0,-0.37244,0.00016,27.08124]
[1777886736329,33.7,79744.9,0.0,-0.37244,0.00016,27.08124]
[1777886736353,33.7,79752.12,0.0,-0.37131,0.00016,27.05721]
[1777886736795,33.7,79752.12,0.0,-0.37131,0.00016,27.05721]
[1777886736805,33.7,79752.12,0.0,-0.37131,0.00016,27.05721]
[1777886736972,33.7,79752.12,0.0,-0.37131,0.00016,27.05723]
[1777886742006,33.7,79752.33,0.0,-0.37129,0.00016,27.05673]
[1777886743278,33.7,79752.33,0.0,-0.37129,0.00016,27.05673]
[1777886745080,33.7,79749.31,0.0,-0.37176,0.00016,27.0669]
[1777886750460,33.71,79752.56,0.0,-0.37126,0.00016,27.0563]
[1777886755525,33.71,79753.38,0.0,-0.37114,0.00016,27.05378]
[1777886761029,33.71,79753.53,0.0,-0.37113,0.00016,27.0535]
[1777886767181,33.72,79755.32,0.0,-0.37086,0.00016,27.04784]
[1777886768179,33.72,79755.32,0.0,-0.37086,0.00016,27.04784]
[1777886768192,33.72,79755.99,0.0,-0.37076,0.00016,27.04564]
[1777886773223,33.72,79755.92,0.0,-0.37078,0.00016,27.04612]
[1777886778258,33.72,79756.45,0.0,-0.37071,0.00016,27.0446]
[1777886783295,33.73,79756.57,0.0,-0.3707,0.00016,27.04445]
[1777886786100,33.73,79757.17,0.0,-0.37061,0.00016,27.04248]
[1777886786314,33.73,79757.36,0.0,-0.37059,0.00016,27.04195]
[1777886787388,33.73,79757.36,0.0,-0.37059,0.00016,27.04195]
[1777886787419,33.73,79757.83,0.0,-0.37051,0.00016,27.04042]
[1777886788841,33.73,79758.2,0.0,-0.37046,0.00016,27.03923]
[1777886790583,33.73,79758.53,0.0,-0.37041,0.00016,27.03823]
[1777886790873,33.73,79758.53,0.0,-0.37041,0.00016,27.03823]
[1777886791269,33.73,79758.53,0.0,-0.37041,0.00016,27.03823]
[1777886791321,33.73,79758.53,0.0,-0.37041,0.00016,27.03823]
[1777886791350,33.73,79757.17,0.0,-0.37061,0.00016,27.03935]
[1777886791879,33.73,79757.17,0.0,-0.37061,0.00016,27.03935]
[1777886792357,33.73,79756.36,0.0,-0.37074,0.00016,27.04212]
[1777886794960,33.74,79752.65,0.0,-0.37133,0.00016,27.05462]
[1777886794985,33.74,79752.65,0.0,-0.37133,0.00016,27.05462]
[1777886795144,33.74,79752.65,0.0,-0.37133,0.00016,27.05462]
[1777886795377,33.74,79755.22,0.0,-0.37093,0.00016,27.04607]
[1777886795478,33.74,79755.22,0.0,-0.37093,0.00016,27.04607]
[1777886795495,33.74,79755.22,0.0,-0.37093,0.00016,27.04607]
[1777886795676,33.74,79755.22,0.0,-0.37093,0.00016,27.04607]
[1777886796390,33.74,79782.11,0.0,-0.36673,0.00016,26.95455]
[1777886796575,33.74,79782.11,0.0,-0.36673,0.00016,26.95455]
[1777886796620,33.74,79782.11,0.0,-0.36673,0.00016,26.95455]
[1777886797391,33.74,79782.11,0.0,-0.36673,0.00016,26.95455]
[1777886797433,33.74,79782.11,0.0,-0.36673,0.00016,26.95455]
[1777886798399,33.74,79781.09,0.0,-0.36689,0.00016,26.95813]
[1777886798464,33.74,79781.09,0.0,-0.36689,0.00016,26.95813]
[1777886798499,33.74,79781.09,0.0,-0.36689,0.00016,26.95813]
[1777886799017,33.74,79781.09,0.0,-0.36689,0.00016,26.95813]
[1777886799406,33.74,79780.34,0.0,-0.36701,0.00016,26.96071]
[1777886801792,33.74,79778.61,0.0,-0.36728,0.00016,26.96678]
[1777886807546,33.74,79776.44,0.0,-0.36763,0.00016,26.97437]
[1777886809063,33.74,79773.95,0.0,-0.36802,0.00016,26.98297]
[1777886809966,33.74,79776.14,0.0,-0.36768,0.00016,26.97555]
[1777886809999,33.74,79776.14,0.0,-0.36768,0.00016,26.97555]
[1777886810020,33.74,79776.14,0.0,-0.36768,0.00016,26.97555]
[1777886810126,33.74,79781.62,0.0,-0.36683,0.00016,26.9567]
[1777886810857,33.74,79781.62,0.0,-0.36683,0.00016,26.9567]
[1777886810940,33.74,79781.62,0.0,-0.36683,0.00016,26.9567]
[1777886811125,33.74,79781.62,0.0,-0.36683,0.00016,26.9567]
[1777886811176,33.74,79786.99,0.0,-0.36599,0.00016,26.93807]
[1777886812529,33.74,79791.15,0.0,-0.36534,0.00016,26.92357]
[1777886812840,33.74,79791.15,0.0,-0.36534,0.00016,26.92357]
[1777886812895,33.74,79791.15,0.0,-0.36534,0.00016,26.92357]
[1777886812971,33.74,79791.15,0.0,-0.36534,0.00016,26.92357]
[1777886812983,33.74,79791.15,0.0,-0.36534,0.00016,26.92357]
[1777886813027,33.74,79791.15,0.0,-0.36534,0.00016,26.92357]
[1777886813677,33.74,79791.0,0.0,-0.36537,0.00016,26.92412]
[1777886814995,33.74,79789.99,0.0,-0.36552,0.00016,26.92768]
[1777886815050,33.74,79789.99,0.0,-0.36552,0.00016,26.92768]
[1777886815075,33.74,79789.99,0.0,-0.36552,0.00016,26.92768]
[1777886815097,33.74,79789.99,0.0,-0.36552,0.00016,26.92768]
[1777886815387,33.74,79792.67,0.0,-0.36511,0.00016,26.91832]
[1777886816086,33.74,79792.67,0.0,-0.36511,0.00016,26.91832]
[1777886816116,33.74,79792.67,0.0,-0.36511,0.00016,26.91832]
[1777886816178,33.74,79807.18,0.0,-0.36285,0.00016,26.86707]
[1777886817050,33.74,79807.18,0.0,-0.36285,0.00016,26.86707]
[1777886817188,33.74,79807.46,0.0,-0.36281,0.00016,26.86601]
[1777886817826,33.74,79807.46,0.0,-0.36281,0.00016,26.86601]
[1777886817865,33.74,79808.06,0.0,-0.36272,0.00016,26.86387]
[1777886818603,33.74,79808.06,0.0,-0.36272,0.00016,26.86387]
[1777886818735,33.74,79808.06,0.0,-0.36272,0.00016,26.86387]
[1777886819199,33.74,79808.06,0.0,-0.36272,0.00016,26.86387]
[1777886819236,33.74,79808.06,0.0,-0.36272,0.00016,26.86387]
[1777886820107,33.74,79808.26,0.0,-0.36268,0.00016,26.86302]
[1777886820119,33.74,79807.84,0.0,-0.36274,0.00016,26.86445]
[1777886820484,33.74,79807.84,0.0,-0.36274,0.00016,26.86445]
[1777886820547,33.74,79807.84,0.0,-0.36274,0.00016,26.86445]
[1777886820568,33.74,79807.84,0.0,-0.36274,0.00016,26.86445]
[1777886821277,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821542,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821616,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821621,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821651,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821658,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821682,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886821731,33.74,79808.14,0.0,-0.36269,0.00016,26.86331]
[1777886822408,33.74,79799.62,0.0,-0.36402,0.00016,26.89367]
[1777886822728,33.74,79799.62,0.0,-0.36402,0.00016,26.89367]
[1777886823322,33.74,79799.62,0.0,-0.36402,0.00016,26.89367]
[1777886823385,33.74,79788.35,0.0,-0.36577,0.00016,26.93323]
[1777886824970,33.74,79784.8,0.0,-0.36633,0.00016,26.94559]
[1777886825075,33.74,79784.8,0.0,-0.36633,0.00016,26.94559]
[1777886825092,33.74,79784.8,0.0,-0.36633,0.00016,26.94559]
[1777886825388,33.74,79784.8,0.0,-0.36633,0.00016,26.94559]
[1777886825450,33.74,79789.85,0.0,-0.36554,0.00016,26.92801]
[1777886825976,33.74,79789.85,0.0,-0.36554,0.00016,26.92801]
[1777886825983,33.74,79789.85,0.0,-0.36554,0.00016,26.92801]
[1777886826021,33.74,79796.58,0.0,-0.36449,0.00016,26.90441]
[1777886827338,33.74,79796.58,0.0,-0.36449,0.00016,26.90441]
[1777886827392,33.74,79803.76,0.0,-0.36338,0.00016,26.87907]
[1777886827775,33.74,79803.76,0.0,-0.36338,0.00016,26.87907]
[1777886827814,33.74,79803.76,0.0,-0.36338,0.00016,26.87907]
[1777886828138,33.74,79800.57,0.0,-0.36388,0.00016,26.89042]
[1777886829317,33.74,79800.57,0.0,-0.36388,0.00016,26.89042]
[1777886829414,33.74,79800.57,0.0,-0.36388,0.00016,26.89042]
[1777886829413,33.74,79795.6,0.0,-0.36465,0.00016,26.90799]
[1777886832406,33.74,79792.81,0.0,-0.36509,0.00016,26.91782]
[1777886832582,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886832632,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886832750,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886832779,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886833286,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886833311,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886833364,33.74,79793.55,0.0,-0.36497,0.00016,26.91527]
[1777886833399,33.74,79789.93,0.0,-0.36554,0.00016,26.92796]
[1777886837824,33.74,79787.61,0.0,-0.3659,0.00016,26.93608]
[1777886838366,33.74,79787.11,0.0,-0.36598,0.00016,26.93783]
[1777886843391,33.74,79782.96,0.0,-0.36662,0.00016,26.95224]
[1777886844576,33.74,79783.39,0.0,-0.36656,0.00016,26.95074]
[1777886844620,33.74,79783.39,0.0,-0.36656,0.00016,26.95074]
[1777886845139,33.74,79779.24,0.0,-0.3672,0.00016,26.96508]
[1777886850402,33.75,79772.82,0.0,-0.36822,0.00016,26.98741]
[1777886850423,33.75,79770.38,0.0,-0.3686,0.00016,26.99584]
[1777886853579,33.75,79770.54,0.0,-0.36857,0.00016,26.99195]
[1777886853594,33.75,79770.54,0.0,-0.36857,0.00016,26.99195]
[1777886853784,33.75,79769.82,0.0,-0.36868,0.00016,26.9945]
[1777886856426,33.75,79769.71,0.0,-0.36871,0.00016,26.99496]
[1777886856434,33.75,79769.71,0.0,-0.36871,0.00016,26.99496]
[1777886856471,33.75,79769.34,0.0,-0.36877,0.00016,26.9964]
[1777886862234,33.76,79763.79,0.0,-0.36965,0.00016,27.01541]
[1777886862279,33.76,79763.79,0.0,-0.36965,0.00016,27.01541]
[1777886863365,33.76,79763.98,0.0,-0.36962,0.00016,27.01483]
[1777886863399,33.76,79763.98,0.0,-0.36962,0.00016,27.01483]
[1777886863690,33.76,79764.9,0.0,-0.36948,0.00016,27.01174]
[1777886863854,33.76,79764.9,0.0,-0.36948,0.00016,27.01174]
[1777886868888,33.76,79763.45,0.0,-0.36971,0.00016,27.01682]
[1777886873923,33.76,79763.93,0.0,-0.36964,0.00016,27.01535]
[1777886874636,33.76,79763.93,0.0,-0.36964,0.00016,27.01535]
[1777886877544,33.76,79763.78,0.0,-0.36967,0.00016,27.01596]
[1777886878965,33.76,79763.88,0.0,-0.36966,0.00016,27.01569]
[1777886880930,33.77,79763.51,0.0,-0.36972,0.00016,27.01701]
[1777886881024,33.77,79763.51,0.0,-0.36972,0.00016,27.01701]
[1777886881442,33.77,79763.51,0.0,-0.36972,0.00016,27.01701]
[1777886881491,33.77,79763.51,0.0,-0.36972,0.00016,27.01701]
[1777886881787,33.77,79762.21,0.0,-0.36992,0.00016,27.02144]
[1777886881872,33.77,79762.21,0.0,-0.36992,0.00016,27.02144]
[1777886881892,33.77,79762.21,0.0,-0.36992,0.00016,27.02144]
[1777886882307,33.77,79762.21,0.0,-0.36992,0.00016,27.02144]
[1777886882333,33.77,79762.21,0.0,-0.36992,0.00016,27.02144]
[1777886882409,33.77,79752.28,0.0,-0.37147,0.00016,27.05477]
[1777886883382,33.77,79752.28,0.0,-0.37147,0.00016,27.05477]
[1777886883403,33.77,79752.28,0.0,-0.37147,0.00016,27.05477]
[1777886883484,33.77,79750.93,0.0,-0.37169,0.00016,27.05934]
[1777886887085,33.77,79751.33,0.0,-0.37163,0.00016,27.05817]
[1777886887088,33.77,79751.33,0.0,-0.37163,0.00016,27.05817]
[1777886887128,33.77,79751.33,0.0,-0.37163,0.00016,27.05817]
[1777886887166,33.77,79751.33,0.0,-0.37163,0.00016,27.05817]
[1777886887207,33.77,79752.84,0.0,-0.3714,0.00016,27.05319]
[1777886887939,33.77,79752.84,0.0,-0.3714,0.00016,27.05319]
[1777886888250,33.77,79752.84,0.0,-0.3714,0.00016,27.05319]
[1777886888288,33.77,79752.84,0.0,-0.3714,0.00016,27.05319]
[1777886888351,33.77,79762.49,0.0,-0.36989,0.00016,27.02088]
[1777886889334,33.77,79762.49,0.0,-0.36989,0.00016,27.02088]
[1777886889352,33.77,79762.49,0.0,-0.36989,0.00016,27.02088]
[1777886889355,33.77,79762.49,0.0,-0.36989,0.00016,27.02088]
[1777886889363,33.77,79762.49,0.0,-0.36989,0.00016,27.02088]
[1777886889435,33.77,79761.43,0.0,-0.37006,0.00016,27.02451]
[1777886889992,33.77,79761.43,0.0,-0.37006,0.00016,27.02451]
[1777886893294,33.77,79761.63,0.0,-0.37004,0.00016,27.02408]
[1777886899099,33.78,79754.81,0.0,-0.37113,0.00016,27.04742]
[1777886904134,33.78,79752.23,0.0,-0.37153,0.00016,27.05615]
[1777886905417,33.78,79752.23,0.0,-0.37153,0.00016,27.05615]
[1777886909280,33.78,79750.38,0.0,-0.37183,0.00016,27.06244]
[1777886909306,33.78,79750.38,0.0,-0.37183,0.00016,27.06244]
[1777886909382,33.78,79750.38,0.0,-0.37183,0.00016,27.0625]
[1777886911201,33.78,79750.38,0.0,-0.37183,0.00016,27.06256]
[1777886917226,33.79,79746.97,0.0,-0.37237,0.00016,27.07072]
[1777886919597,33.79,79745.97,0.0,-0.37253,0.00016,27.07414]
[1777886920251,33.79,79745.97,0.0,-0.37253,0.00016,27.07414]
[1777886922141,33.79,79746.3,0.0,-0.37248,0.00016,27.0731]
[1777886922259,33.79,79746.3,0.0,-0.37249,0.00016,27.07321]
[1777886923610,33.79,79745.66,0.0,-0.37259,0.00016,27.07537]
[1777886924300,33.79,79745.66,0.0,-0.37259,0.00016,27.07537]
[1777886926501,33.8,79744.51,0.0,-0.37277,0.00016,27.07927]
[1777886927295,33.8,79742.25,0.0,-0.37313,0.00016,27.08681]
[1777886928436,33.8,79742.25,0.0,-0.37313,0.00016,27.08681]
[1777886928507,33.8,79741.89,0.0,-0.37319,0.00016,27.08804]
[1777886929675,33.8,79741.89,0.0,-0.37319,0.00016,27.08808]
[1777886929776,33.8,79741.89,0.0,-0.37319,0.00016,27.08808]
[1777886930808,33.8,79739.45,0.0,-0.37358,0.00016,27.09613]
[1777886930844,33.8,79739.45,0.0,-0.37358,0.00016,27.09613]
[1777886932393,33.8,79739.51,0.0,-0.37357,0.00016,27.09597]
[1777886932433,33.8,79737.55,0.0,-0.37388,0.00016,27.10241]
[1777886938459,33.8,79739.12,0.0,-0.37364,0.00016,27.09744]
[1777886944414,33.8,79739.59,0.0,-0.37357,0.00016,27.09612]
[1777886948280,33.81,79740.84,0.0,-0.37338,0.00016,27.09211]
[1777886948571,33.81,79740.84,0.0,-0.37338,0.00016,27.09211]
[1777886948583,33.81,79740.84,0.0,-0.37338,0.00016,27.09211]
[1777886948612,33.81,79742.11,0.0,-0.37318,0.00016,27.08797]
[1777886949081,33.81,79742.11,0.0,-0.37319,0.00016,27.08799]
[1777886950079,33.81,79742.11,0.0,-0.37319,0.00016,27.08799]
[1777886952524,33.81,79742.78,0.0,-0.37308,0.00016,27.08584]
[1777886952546,33.81,79742.78,0.0,-0.37308,0.00016,27.08584]
[1777886952621,33.81,79743.52,0.0,-0.37297,0.00016,27.08344]
[1777886952717,33.81,79743.52,0.0,-0.37297,0.00016,27.08344]
[1777886953476,33.81,79742.98,0.0,-0.37305,0.00016,27.08524]
[1777886959519,33.81,79743.78,0.0,-0.37293,0.00016,27.08274]
[1777886964554,33.81,79746.26,0.0,-0.37255,0.00016,27.07468]
[1777886971603,33.81,79746.59,0.0,-0.37249,0.00016,27.07024]
[1777886977605,33.81,79747.81,0.0,-0.3723,0.00016,27.06623]
[1777886978267,33.81,79747.81,0.0,-0.3723,0.00016,27.06623]
[1777886978309,33.81,79747.81,0.0,-0.3723,0.00016,27.06623]
[1777886978916,33.81,79749.18,0.0,-0.37209,0.00016,27.06183]
[1777886979291,33.81,79750.15,0.0,-0.37194,0.00016,27.05863]
[1777886980806,33.81,79750.15,0.0,-0.37194,0.00016,27.05863]
[1777886980854,33.81,79750.15,0.0,-0.37194,0.00016,27.05863]
[1777886980880,33.81,79750.15,0.0,-0.37194,0.00016,27.05863]
[1777886980893,33.81,79750.15,0.0,-0.37194,0.00016,27.05863]
[1777886981414,33.81,79750.15,0.0,-0.37194,0.00016,27.05863]
[1777886981452,33.82,79745.96,0.0,-0.3726,0.00016,27.07253]
[1777886981778,33.82,79732.26,0.0,-0.37475,0.00016,27.11731]
[1777886983805,33.82,79729.99,0.0,-0.3751,0.00016,27.12467]
[1777886983839,33.82,79729.99,0.0,-0.3751,0.00016,27.12467]
[1777886984316,33.82,79729.99,0.0,-0.3751,0.00016,27.12467]
[1777886984416,33.82,79730.23,0.0,-0.37506,0.00016,27.12386]
[1777886985104,33.82,79730.23,0.0,-0.37506,0.00016,27.12386]
[1777886985758,33.81,79730.51,0.0,-0.37502,0.00016,27.12293]
[1777886988445,33.81,79730.67,0.0,-0.37499,0.00016,27.1224]
[1777886989802,33.81,79731.07,0.0,-0.37493,0.00016,27.12105]
[1777886990390,33.81,79731.07,0.0,-0.37493,0.00016,27.12105]
[1777886990491,33.81,79731.21,0.0,-0.3749,0.00016,27.12057]
[1777886990835,33.81,79731.21,0.0,-0.3749,0.00016,27.12057]
[1777886991581,33.81,79731.21,0.0,-0.3749,0.00016,27.12057]
[1777886992338,33.81,79730.25,0.0,-0.37506,0.00016,27.12368]
[1777886995973,33.81,79730.11,0.0,-0.37507,0.00016,27.12404]
[1777886996677,33.81,79729.2,0.0,-0.37521,0.00016,27.12696]
[1777886997264,33.81,79729.2,0.0,-0.37521,0.00016,27.12696]
[1777887001666,33.81,79729.49,0.0,-0.37516,0.00016,27.12585]
[1777887002331,33.81,79727.68,0.0,-0.37544,0.00016,27.13165]
[1777887003317,33.81,79727.68,0.0,-0.37544,0.00016,27.13165]
[1777887003693,33.81,79724.75,0.0,-0.3759,0.00016,27.14104]
[1777887003712,33.81,79724.75,0.0,-0.3759,0.00016,27.14104]
[1777887003754,33.81,79724.75,0.0,-0.3759,0.00016,27.14104]
[1777887004472,33.81,79721.8,0.0,-0.37636,0.00016,27.15045]
[1777887005424,33.81,79714.46,0.0,-0.37751,0.00016,27.17376]
[1777887008112,33.81,79714.46,0.0,-0.37751,0.00016,27.17376]
[1777887008130,33.81,79710.84,0.0,-0.37808,0.00016,27.18501]
[1777887009162,33.81,79710.84,0.0,-0.37808,0.00016,27.18501]
[1777887013307,33.8,79708.3,0.0,-0.37847,0.00016,27.19283]
[1777887013474,33.8,79707.57,0.0,-0.37858,0.00016,27.195]
[1777887014756,33.8,79706.32,0.0,-0.37877,0.00016,27.19886]
[1777887015367,33.8,79706.32,0.0,-0.37877,0.00016,27.19886]
[1777887019598,33.8,79706.16,0.0,-0.37879,0.00016,27.1992]
[1777887019647,33.8,79705.53,0.0,-0.37888,0.00016,27.20107]
[1777887021280,33.8,79705.53,0.0,-0.37888,0.00016,27.20107]
[1777887021332,33.8,79705.53,0.0,-0.37888,0.00016,27.20107]
[1777887026652,33.79,79703.13,0.0,-0.37925,0.00016,27.2083]
[1777887035048,33.78,79701.74,0.0,-0.37943,0.00016,27.20861]
[1777887040083,33.78,79700.34,0.0,-0.37964,0.00016,27.21272]
[1777887043254,33.78,79700.21,0.0,-0.37966,0.00016,27.21302]
[1777887043356,33.78,79700.21,0.0,-0.37966,0.00016,27.21302]
[1777887043401,33.78,79700.21,0.0,-0.37966,0.00016,27.21302]
[1777887043430,33.78,79700.21,0.0,-0.37966,0.00016,27.21302]
[1777887043616,33.78,79700.21,0.0,-0.37966,0.00016,27.21302]
[1777887043653,33.78,79697.99,0.0,-0.38,0.00016,27.21981]
[1777887044620,33.78,79697.99,0.0,-0.38,0.00016,27.21981]
[1777887044866,33.78,79692.76,0.0,-0.38082,0.00016,27.23593]
[1777887045656,33.78,79692.76,0.0,-0.38082,0.00016,27.23593]
[1777887045270,33.78,79690.25,0.0,-0.38122,0.00016,27.24364]
[1777887049111,33.78,79688.04,0.0,-0.38158,0.00016,27.25057]
[1777887050832,33.78,79684.55,0.0,-0.38213,0.00016,27.26122]
[1777887051360,33.78,79684.55,0.0,-0.38213,0.00016,27.26122]
[1777887051698,33.78,79684.87,0.0,-0.38208,0.00016,27.26029]
[1777887051703,33.78,79684.87,0.0,-0.38208,0.00016,27.26029]
[1777887052164,33.78,79684.87,0.0,-0.38208,0.00016,27.26029]
[1777887055033,33.78,79681.51,0.0,-0.38261,0.00016,27.27052]
[1777887055071,33.78,79681.51,0.0,-0.38261,0.00016,27.27052]
[1777887055184,33.78,79681.73,0.0,-0.38258,0.00016,27.26986]
[1777887057933,33.78,79681.15,0.0,-0.38267,0.00016,27.27164]
[1777887063241,33.78,79680.88,0.0,-0.38271,0.00016,27.27249]
[1777887068670,33.78,79684.23,0.0,-0.38219,0.00016,27.26236]
[1777887070190,33.78,79691.14,0.0,-0.3811,0.00016,27.24125]
[1777887070219,33.78,79691.14,0.0,-0.3811,0.00016,27.24125]
[1777887070498,33.78,79691.42,0.0,-0.38105,0.00016,27.2404]
[1777887070803,33.78,79691.42,0.0,-0.38105,0.00016,27.2404]
[1777887070846,33.78,79691.42,0.0,-0.38105,0.00016,27.2404]
[1777887071385,33.78,79691.42,0.0,-0.38105,0.00016,27.2404]
[1777887071414,33.78,79691.42,0.0,-0.38105,0.00016,27.2404]
[1777887072976,33.78,79694.14,0.0,-0.38062,0.00016,27.23208]
[1777887073311,33.78,79694.14,0.0,-0.38063,0.00016,27.2321]
[1777887073876,33.78,79694.14,0.0,-0.38063,0.00016,27.2321]
[1777887073959,33.78,79694.14,0.0,-0.38063,0.00016,27.2321]
[1777887074344,33.78,79694.14,0.0,-0.38063,0.00016,27.2321]
[1777887074993,33.78,79696.32,0.0,-0.38028,0.00016,27.22539]
[1777887075011,33.78,79696.32,0.0,-0.38028,0.00016,27.22539]
[1777887079167,33.79,79696.68,0.0,-0.38023,0.00016,27.2244]
[1777887079355,33.79,79696.64,0.0,-0.38024,0.00016,27.22456]
[1777887081539,33.79,79697.25,0.0,-0.38015,0.00016,27.2227]
[1777887082120,33.79,79697.26,0.0,-0.38015,0.00016,27.2227]
[1777887082168,33.79,79697.26,0.0,-0.38015,0.00016,27.2227]
[1777887082283,33.79,79697.26,0.0,-0.38015,0.00016,27.2227]
[1777887082321,33.79,79697.26,0.0,-0.38015,0.00016,27.2227]
[1777887084075,33.79,79698.28,0.0,-0.37999,0.00016,27.21961]
[1777887084081,33.79,79698.28,0.0,-0.37999,0.00016,27.21961]
[1777887084232,33.79,79698.28,0.0,-0.37999,0.00016,27.21961]
[1777887085043,33.79,79707.52,0.0,-0.37853,0.00016,27.1907]
[1777887086402,33.79,79707.52,0.0,-0.37852,0.00016,27.1906]
[1777887088101,33.78,79709.33,0.0,-0.37824,0.00016,27.18486]
[1777887094710,33.78,79710.2,0.0,-0.37808,0.00016,27.17841]
[1777887095892,33.78,79704.33,0.0,-0.37899,0.00016,27.19664]
[1777887096828,33.78,79701.02,0.0,-0.37951,0.00016,27.20691]
[1777887098222,33.78,79701.59,0.0,-0.37942,0.00016,27.20506]
[1777887098230,33.78,79701.59,0.0,-0.37942,0.00016,27.20506]
[1777887098486,33.78,79700.49,0.0,-0.37959,0.00016,27.20852]
[1777887102421,33.78,79701.01,0.0,-0.37951,0.00016,27.20699]
[1777887104286,33.78,79701.71,0.0,-0.37941,0.00016,27.20487]
[1777887106942,33.78,79701.42,0.0,-0.37944,0.00016,27.20558]
[1777887108335,33.78,79701.42,0.0,-0.37944,0.00016,27.20552]
[1777887110355,33.77,79703.63,0.0,-0.37909,0.00016,27.1985]
[1777887110572,33.77,79703.56,0.0,-0.3791,0.00016,27.19866]
[1777887111664,33.77,79703.56,0.0,-0.3791,0.00016,27.19866]
[1777887112373,33.77,79703.09,0.0,-0.37917,0.00016,27.20007]
[1777887112460,33.77,79703.09,0.0,-0.37916,0.00016,27.20001]
[1777887114399,33.77,79703.09,0.0,-0.37916,0.00016,27.19995]
[1777887114599,33.77,79702.81,0.0,-0.3792,0.00016,27.20076]
[1777887114999,33.77,79702.81,0.0,-0.3792,0.00016,27.20076]
[1777887116420,33.77,79702.81,0.0,-0.3792,0.00016,27.2007]
[1777887116613,33.77,79703.94,0.0,-0.37902,0.00016,27.19711]
[1777887121648,33.76,79701.73,0.0,-0.37936,0.00016,27.20373]
[1777887124514,33.76,79700.36,0.0,-0.37957,0.00016,27.20788]
[1777887124669,33.76,79700.36,0.0,-0.37956,0.00016,27.20782]
[1777887128741,33.76,79701.09,0.0,-0.37944,0.00016,27.20537]
[1777887128776,33.76,79701.09,0.0,-0.37944,0.00016,27.20537]
[1777887128782,33.76,79701.09,0.0,-0.37944,0.00016,27.20537]
[1777887135909,33.75,79699.08,0.0,-0.37974,0.00016,27.21119]
[1777887141487,33.75,79698.56,0.0,-0.37981,0.00016,27.21254]
[1777887141876,33.75,79698.33,0.0,-0.37984,0.00016,27.21321]
[1777887141886,33.75,79698.33,0.0,-0.37984,0.00016,27.21321]
[1777887142800,33.75,79700.7,0.0,-0.37946,0.00016,27.20577]
[1777887143281,33.75,79700.7,0.0,-0.37946,0.00016,27.20577]
[1777887143805,33.75,79711.92,0.0,-0.37769,0.00016,27.17045]
[1777887144758,33.75,79711.92,0.0,-0.37769,0.00016,27.17045]
[1777887146813,33.75,79712.1,0.0,-0.37766,0.00016,27.16983]
[1777887146827,33.74,79713.16,0.0,-0.37749,0.00016,27.16644]
[1777887148027,33.74,79713.91,0.0,-0.37738,0.00016,27.16403]
[1777887148783,33.74,79713.91,0.0,-0.37738,0.00016,27.16403]
[1777887148827,33.74,79713.91,0.0,-0.37738,0.00016,27.16403]
[1777887150918,33.74,79717.67,0.0,-0.37678,0.00016,27.15201]
[1777887151002,33.74,79717.67,0.0,-0.37678,0.00016,27.15201]
[1777887151176,33.74,79717.67,0.0,-0.37678,0.00016,27.15201]
[1777887151203,33.74,79717.67,0.0,-0.37678,0.00016,27.15201]
[1777887151217,33.74,79717.67,0.0,-0.37678,0.00016,27.15201]
[1777887151976,33.74,79723.58,0.0,-0.37584,0.00016,27.12954]
[1777887152015,33.74,79723.58,0.0,-0.37584,0.00016,27.12954]
[1777887154496,33.74,79733.07,0.0,-0.37435,0.00016,27.09882]
[1777887154640,33.74,79733.07,0.0,-0.37435,0.00016,27.09882]
[1777887154646,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887154862,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887154933,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155051,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155062,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155374,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155402,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155431,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155619,33.74,79734.73,0.0,-0.37409,0.00016,27.09343]
[1777887155810,33.74,79745.45,0.0,-0.37241,0.00016,27.05825]
[1777887156901,33.74,79745.45,0.0,-0.37241,0.00016,27.05825]
[1777887156908,33.74,79745.45,0.0,-0.37241,0.00016,27.05825]
[1777887157525,33.74,79745.45,0.0,-0.37241,0.00016,27.05825]
[1777887157559,33.74,79745.45,0.0,-0.37241,0.00016,27.05825]
[1777887157573,33.74,79745.45,0.0,-0.37241,0.00016,27.05825]
[1777887159012,33.75,79739.07,0.0,-0.37341,0.00016,27.07935]
[1777887159049,33.75,79739.07,0.0,-0.37341,0.00016,27.07935]
[1777887160949,33.75,79740.49,0.0,-0.37319,0.00016,27.07475]
[1777887161041,33.75,79740.94,0.0,-0.37312,0.00016,27.07327]
[1777887166089,33.75,79741.91,0.0,-0.37298,0.00016,27.07027]
[1777887171059,33.75,79741.09,0.0,-0.37311,0.00016,27.07313]
[1777887175103,33.75,79740.55,0.0,-0.37321,0.00016,27.07511]
[1777887175109,33.75,79740.55,0.0,-0.37321,0.00016,27.07511]
[1777887175138,33.75,79740.55,0.0,-0.37321,0.00016,27.07511]
[1777887175679,33.75,79740.65,0.0,-0.37319,0.00016,27.07482]
[1777887178224,33.75,79744.73,0.0,-0.37255,0.00016,27.06141]
[1777887179721,33.76,79746.1,0.0,-0.37234,0.00016,27.05692]
[1777887179761,33.76,79746.83,0.0,-0.37223,0.00016,27.0546]
[1777887185256,33.76,79746.22,0.0,-0.37234,0.00016,27.05685]
[1777887191802,33.76,79746.3,0.0,-0.37234,0.00016,27.05691]
[1777887191823,33.77,79745.55,0.0,-0.37246,0.00016,27.05951]
[1777887197176,33.77,79745.46,0.0,-0.37249,0.00016,27.06008]
[1777887202211,33.77,79745.53,0.0,-0.37249,0.00016,27.06013]
[1777887207246,33.78,79745.28,0.0,-0.37254,0.00016,27.06124]
[1777887212369,33.78,79745.22,0.0,-0.37254,0.00016,27.05816]
[1777887212479,33.78,79745.22,0.0,-0.37254,0.00016,27.05816]
[1777887217769,33.78,79738.2,0.0,-0.37366,0.00016,27.08155]
[1777887218464,33.78,79738.65,0.0,-0.37359,0.00016,27.08012]
[1777887224364,33.79,79742.0,0.0,-0.37308,0.00016,27.06945]
[1777887227701,33.79,79744.44,0.0,-0.3727,0.00016,27.06151]
[1777887227728,33.79,79744.44,0.0,-0.3727,0.00016,27.06151]
[1777887227829,33.79,79749.23,0.0,-0.37195,0.00016,27.04572]
[1777887229549,33.79,79749.23,0.0,-0.37195,0.00016,27.04577]
[1777887229588,33.79,79749.23,0.0,-0.37195,0.00016,27.04577]
[1777887229604,33.79,79749.23,0.0,-0.37195,0.00016,27.04577]
[1777887229705,33.79,79749.95,0.0,-0.37184,0.00016,27.04345]
[1777887235797,33.8,79749.13,0.0,-0.37199,0.00016,27.04651]
[1777887241485,33.8,79749.01,0.0,-0.37203,0.00016,27.04737]
[1777887246399,33.8,79747.27,0.0,-0.37231,0.00016,27.05336]
[1777887246444,33.8,79747.27,0.0,-0.37231,0.00016,27.05336]
[1777887246458,33.8,79747.27,0.0,-0.37231,0.00016,27.05336]
[1777887246464,33.8,79747.27,0.0,-0.37231,0.00016,27.05336]
[1777887246521,33.81,79748.21,0.0,-0.37216,0.00016,27.0503]
[1777887247403,33.81,79748.21,0.0,-0.37216,0.00016,27.0503]
[1777887247455,33.81,79748.21,0.0,-0.37216,0.00016,27.0503]
[1777887247684,33.81,79748.21,0.0,-0.37216,0.00016,27.0503]
[1777887247693,33.81,79748.21,0.0,-0.37216,0.00016,27.0503]
[1777887247733,33.81,79748.61,0.0,-0.3721,0.00016,27.04903]
[1777887253256,33.81,79747.69,0.0,-0.37226,0.00016,27.05235]
[1777887258605,33.81,79747.3,0.0,-0.37233,0.00016,27.05396]
[1777887263316,33.82,79746.6,0.0,-0.37245,0.00016,27.05648]
[1777887263943,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264131,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264152,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264179,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264211,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264612,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264635,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887264791,33.82,79746.63,0.0,-0.37245,0.00016,27.05644]
[1777887265222,33.82,79754.05,0.0,-0.37129,0.00016,27.03192]
[1777887265486,33.82,79754.05,0.0,-0.37129,0.00016,27.03192]
[1777887265773,33.82,79754.05,0.0,-0.37129,0.00016,27.03192]
[1777887265864,33.82,79758.54,0.0,-0.37059,0.00016,27.01691]
[1777887265972,33.82,79758.54,0.0,-0.37059,0.00016,27.01691]
[1777887266002,33.82,79758.54,0.0,-0.37059,0.00016,27.01691]
[1777887266046,33.82,79758.54,0.0,-0.37059,0.00016,27.01691]
[1777887266091,33.82,79758.54,0.0,-0.37059,0.00016,27.01691]
[1777887266472,33.82,79758.54,0.0,-0.37059,0.00016,27.01691]
[1777887266663,33.82,79758.54,0.0,-0.37059,0.00016,27.01697]
[1777887267774,33.82,79769.43,0.0,-0.3689,0.00016,26.9803]
[1777887268167,33.82,79769.43,0.0,-0.3689,0.00016,26.9803]
[1777887268676,33.82,79769.43,0.0,-0.3689,0.00016,26.98029]
[1777887273712,33.82,79768.86,0.0,-0.36899,0.00016,26.97912]
[1777887278751,33.83,79768.87,0.0,-0.369,0.00016,26.97947]
[1777887280247,33.83,79768.85,0.0,-0.36901,0.00016,26.97961]
[1777887280793,33.83,79768.85,0.0,-0.36901,0.00016,26.97961]
[1777887288819,33.84,79768.5,0.0,-0.36909,0.00016,26.98139]
[1777887291437,33.84,79766.04,0.0,-0.36948,0.00016,26.98984]
[1777887291839,33.84,79765.99,0.0,-0.36949,0.00016,26.99006]
[1777887296874,33.84,79767.66,0.0,-0.36924,0.00016,26.98468]
[1777887298216,33.84,79768.03,0.0,-0.36918,0.00016,26.98348]
[1777887301080,33.85,79766.99,0.0,-0.36935,0.00016,26.98716]
[1777887301109,33.85,79766.99,0.0,-0.36935,0.00016,26.98716]
[1777887301315,33.85,79766.99,0.0,-0.36935,0.00016,26.98716]
[1777887301933,33.85,79766.99,0.0,-0.36935,0.00016,26.98716]
[1777887303199,33.85,79758.8,0.0,-0.37063,0.00016,27.01481]
[1777887303258,33.85,79758.8,0.0,-0.37063,0.00016,27.01481]
[1777887303679,33.85,79758.8,0.0,-0.37063,0.00016,27.01481]
[1777887303924,33.85,79752.67,0.0,-0.37159,0.00016,27.03527]
[1777887306613,33.85,79746.79,0.0,-0.37251,0.00016,27.05478]
[1777887306944,33.85,79747.55,0.0,-0.3724,0.00016,27.05229]
[1777887307812,33.85,79747.55,0.0,-0.3724,0.00016,27.05229]
[1777887308469,33.85,79746.53,0.0,-0.37256,0.00016,27.05568]
[1777887309964,33.85,79746.39,0.0,-0.37258,0.00016,27.05617]
[1777887310639,33.85,79746.03,0.0,-0.37264,0.00016,27.05738]
[1777887312007,33.85,79746.03,0.0,-0.37264,0.00016,27.0574]
[1777887312655,33.85,79746.26,0.0,-0.3726,0.00016,27.05667]
[1777887312987,33.85,79745.09,0.0,-0.37279,0.00016,27.06054]
[1777887318284,33.85,79744.56,0.0,-0.37287,0.00016,27.06238]
[1777887318726,33.85,79744.56,0.0,-0.37287,0.00016,27.06238]
[1777887318827,33.85,79744.38,0.0,-0.3729,0.00016,27.06302]
[1777887320753,33.85,79744.38,0.0,-0.3729,0.00016,27.06302]
[1777887326809,33.85,79743.74,0.0,-0.37301,0.00016,27.0653]
[1777887330858,33.86,79744.92,0.0,-0.37283,0.00016,27.06154]
[1777887332142,33.86,79744.34,0.0,-0.37291,0.00016,27.06]
[1777887337155,33.86,79742.27,0.0,-0.37324,0.00016,27.06695]
[1777887344204,33.86,79743.14,0.0,-0.37312,0.00016,27.06432]
[1777887346774,33.86,79742.93,0.0,-0.37315,0.00016,27.06504]
[1777887346787,33.86,79742.93,0.0,-0.37315,0.00016,27.06504]
[1777887346818,33.86,79742.93,0.0,-0.37315,0.00016,27.06504]
[1777887347048,33.86,79742.93,0.0,-0.37315,0.00016,27.06504]
[1777887348015,33.86,79742.29,0.0,-0.37325,0.00016,27.06723]
[1777887353267,33.87,79745.35,0.0,-0.37278,0.00016,27.05735]
[1777887358539,33.87,79751.04,0.0,-0.3719,0.00016,27.03874]
[1777887358877,33.87,79751.04,0.0,-0.3719,0.00016,27.03874]
[1777887358924,33.87,79751.04,0.0,-0.3719,0.00016,27.03874]
[1777887359181,33.87,79750.62,0.0,-0.37197,0.00016,27.04023]
[1777887359310,33.87,79750.62,0.0,-0.37197,0.00016,27.04023]
[1777887364345,33.87,79749.19,0.0,-0.37221,0.00016,27.04523]
[1777887369379,33.88,79747.97,0.0,-0.37241,0.00016,27.04951]
[1777887374415,33.88,79747.22,0.0,-0.37254,0.00016,27.05224]
[1777887375369,33.88,79747.22,0.0,-0.37254,0.00016,27.05224]
[1777887375426,33.88,79746.88,0.0,-0.37259,0.00016,27.05341]
[1777887381464,33.88,79745.91,0.0,-0.37276,0.00016,27.0569]
[1777887386499,33.89,79743.07,0.0,-0.37321,0.00016,27.06649]
[1777887391534,33.89,79742.81,0.0,-0.37325,0.00016,27.06404]
[1777887396570,33.89,79742.85,0.0,-0.37325,0.00016,27.06412]
[1777887397916,33.89,79742.85,0.0,-0.37325,0.00016,27.06412]
[1777887397982,33.89,79742.85,0.0,-0.37325,0.00016,27.06412]
[1777887398022,33.89,79742.85,0.0,-0.37325,0.00016,27.06412]
[1777887398407,33.89,79736.22,0.0,-0.37429,0.00016,27.08577]
[1777887398442,33.89,79736.22,0.0,-0.37429,0.00016,27.08577]
[1777887400115,33.89,79735.32,0.0,-0.37443,0.00016,27.08875]
[1777887400703,33.89,79735.32,0.0,-0.37443,0.00016,27.08875]
[1777887400736,33.89,79735.32,0.0,-0.37443,0.00016,27.08875]
[1777887400838,33.9,79734.07,0.0,-0.37463,0.00016,27.09283]
[1777887401692,33.9,79734.07,0.0,-0.37463,0.00016,27.09283]
[1777887401781,33.9,79732.01,0.0,-0.37495,0.00016,27.0995]
[1777887405732,33.9,79732.57,0.0,-0.37487,0.00016,27.09776]
[1777887406054,33.9,79732.57,0.0,-0.37487,0.00016,27.09776]
[1777887406035,33.9,79732.94,0.0,-0.37481,0.00016,27.09658]
[1777887406119,33.9,79732.94,0.0,-0.37481,0.00016,27.09658]
[1777887406152,33.9,79732.94,0.0,-0.37481,0.00016,27.09658]
[1777887406278,33.9,79732.94,0.0,-0.37481,0.00016,27.09658]
[1777887406483,33.9,79732.94,0.0,-0.37481,0.00016,27.09658]
[1777887406511,33.9,79732.94,0.0,-0.37481,0.00016,27.09658]
[1777887406640,33.9,79733.26,0.0,-0.37476,0.00016,27.09557]
[1777887407126,33.9,79733.26,0.0,-0.37476,0.00016,27.09557]
[1777887407168,33.9,79733.26,0.0,-0.37476,0.00016,27.09557]
[1777887407721,33.9,79733.26,0.0,-0.37476,0.00016,27.09557]
[1777887407735,33.9,79733.26,0.0,-0.37476,0.00016,27.09557]
[1777887408115,33.9,79728.72,0.0,-0.37547,0.00016,27.11022]
[1777887408288,33.9,79728.72,0.0,-0.37547,0.00016,27.11022]
[1777887408658,33.9,79728.72,0.0,-0.37547,0.00016,27.11023]
[1777887413690,33.9,79730.2,0.0,-0.37524,0.00016,27.10552]
[1777887414755,33.9,79730.2,0.0,-0.37524,0.00016,27.10552]
[1777887414857,33.9,79731.06,0.0,-0.37511,0.00016,27.10276]
[1777887415813,33.9,79731.06,0.0,-0.37511,0.00016,27.10276]
[1777887415914,33.9,79731.29,0.0,-0.37507,0.00016,27.10203]
[1777887420704,33.9,79732.5,0.0,-0.37489,0.00016,27.09817]
[1777887420768,33.9,79733.03,0.0,-0.3748,0.00016,27.09647]
[1777887423067,33.9,79733.03,0.0,-0.37481,0.00016,27.09648]
[1777887426037,33.9,79725.82,0.0,-0.37594,0.00016,27.11968]
[1777887427926,33.9,79728.98,0.0,-0.37544,0.00016,27.10953]
[1777887427998,33.9,79728.63,0.0,-0.37549,0.00016,27.11065]
[1777887433208,33.9,79732.35,0.0,-0.37491,0.00016,27.09863]
[1777887436052,33.9,79733.47,0.0,-0.37473,0.00016,27.095]
[1777887438037,33.9,79733.47,0.0,-0.37473,0.00016,27.09498]
[1777887438051,33.9,79735.28,0.0,-0.37445,0.00016,27.08911]
[1777887439196,33.9,79735.28,0.0,-0.37445,0.00016,27.08911]
[1777887440064,33.9,79735.28,0.0,-0.37445,0.00016,27.08911]
[1777887441108,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887442083,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887442377,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887442416,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444106,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444758,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444792,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444827,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444840,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444873,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887444907,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887446131,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887446148,33.9,79738.15,0.0,-0.374,0.00016,27.07978]
[1777887446076,33.9,79747.66,0.0,-0.37251,0.00016,27.04867]
[1777887447108,33.9,79747.66,0.0,-0.37251,0.00016,27.04867]
[1777887447121,33.9,79748.75,0.0,-0.37234,0.00016,27.04508]
[1777887452134,33.9,79753.23,0.0,-0.37164,0.00016,27.02687]
[1777887452218,33.9,79753.23,0.0,-0.37164,0.00016,27.02687]
[1777887452243,33.9,79753.23,0.0,-0.37164,0.00016,27.02687]
[1777887452963,33.9,79753.23,0.0,-0.37164,0.00016,27.02689]
[1777887454221,33.9,79754.83,0.0,-0.37139,0.00016,27.02162]
[1777887460013,33.9,79750.58,0.0,-0.37206,0.00016,27.0359]
[1777887460833,33.9,79750.58,0.0,-0.37206,0.00016,27.0359]
[1777887461036,33.9,79750.58,0.0,-0.37206,0.00016,27.0359]
[1777887461053,33.9,79754.66,0.0,-0.37142,0.00016,27.02242]
[1777887462326,33.9,79754.66,0.0,-0.37143,0.00016,27.02246]
[1777887463034,33.9,79757.88,0.0,-0.37093,0.00016,27.01179]
[1777887464765,33.91,79758.3,0.0,-0.37086,0.00016,27.01049]
[1777887464785,33.91,79758.3,0.0,-0.37086,0.00016,27.01049]
[1777887465054,33.91,79757.35,0.0,-0.37101,0.00016,27.01366]
[1777887467063,33.91,79764.8,0.0,-0.36986,0.00016,26.98885]
[1777887472099,33.91,79764.09,0.0,-0.36998,0.00016,26.99158]
[1777887477133,33.92,79762.56,0.0,-0.37023,0.00016,26.99704]
[1777887482169,33.92,79762.44,0.0,-0.37027,0.00016,26.99776]
[1777887487203,33.92,79760.23,0.0,-0.37061,0.00016,27.00523]
[1777887492238,33.92,79762.0,0.0,-0.37034,0.00016,26.99931]
[1777887498112,33.92,79760.05,0.0,-0.37064,0.00016,27.00583]
[1777887498745,33.92,79759.26,0.0,-0.37076,0.00016,27.00846]
[1777887498775,33.92,79757.28,0.0,-0.37107,0.00016,27.01506]
[1777887505329,33.92,79759.45,0.0,-0.37073,0.00016,27.00781]
[1777887507683,33.92,79754.34,0.0,-0.37153,0.00016,27.02479]
[1777887507711,33.92,79754.34,0.0,-0.37153,0.00016,27.02479]
[1777887508046,33.92,79754.77,0.0,-0.37147,0.00016,27.02347]
[1777887508458,33.92,79754.77,0.0,-0.37147,0.00016,27.02347]
[1777887508987,33.92,79754.77,0.0,-0.37147,0.00016,27.02347]
[1777887510063,33.92,79751.34,0.0,-0.372,0.00016,27.03486]
[1777887510164,33.92,79741.83,0.0,-0.37349,0.00016,27.06611]
[1777887510911,33.92,79741.83,0.0,-0.37349,0.00016,27.06611]
[1777887510989,33.92,79741.83,0.0,-0.37349,0.00016,27.06611]
[1777887511027,33.92,79739.29,0.0,-0.37387,0.00016,27.07089]
[1777887511603,33.92,79739.29,0.0,-0.37387,0.00016,27.07089]
[1777887514602,33.92,79739.97,0.0,-0.37377,0.00016,27.0687]
[1777887514935,33.92,79739.97,0.0,-0.37377,0.00016,27.0687]
[1777887514946,33.92,79740.02,0.0,-0.37376,0.00016,27.06856]
[1777887516970,33.92,79740.02,0.0,-0.37376,0.00016,27.06856]
[1777887517002,33.92,79739.83,0.0,-0.37379,0.00016,27.0692]
[1777887521874,33.92,79740.04,0.0,-0.37376,0.00016,27.06855]
[1777887522595,33.92,79740.57,0.0,-0.37368,0.00016,27.06685]
[1777887522632,33.92,79750.43,0.0,-0.37214,0.00016,27.03455]
[1777887523317,33.92,79750.43,0.0,-0.37214,0.00016,27.03455]
[1777887523954,33.92,79748.08,0.0,-0.37251,0.00016,27.04233]
[1777887529126,33.93,79747.52,0.0,-0.3726,0.00016,27.04431]
[1777887531128,33.93,79745.64,0.0,-0.3729,0.00016,27.05052]
[1777887536547,33.93,79746.12,0.0,-0.37283,0.00016,27.04915]
[1777887539215,33.93,79745.54,0.0,-0.37293,0.00016,27.05112]
[1777887544604,33.93,79745.07,0.0,-0.37301,0.00016,27.05286]
[1777887549334,33.94,79745.96,0.0,-0.37288,0.00016,27.05011]
[1777887554869,33.94,79745.1,0.0,-0.37302,0.00016,27.05311]
[1777887554896,33.94,79745.1,0.0,-0.37302,0.00016,27.05311]
[1777887560715,33.94,79744.59,0.0,-0.37311,0.00016,27.05502]
[1777887565750,33.94,79744.76,0.0,-0.37309,0.00016,27.05464]
[1777887568081,33.94,79744.76,0.0,-0.37309,0.00016,27.05464]
[1777887568115,33.94,79744.76,0.0,-0.37309,0.00016,27.05464]
[1777887570393,33.95,79744.6,0.0,-0.37312,0.00016,27.0553]
[1777887570406,33.95,79744.6,0.0,-0.37312,0.00016,27.0553]
[1777887570785,33.95,79744.64,0.0,-0.37312,0.00016,27.05521]
[1777887571524,33.95,79744.64,0.0,-0.37312,0.00016,27.05521]
[1777887571553,33.95,79744.64,0.0,-0.37312,0.00016,27.05521]
[1777887571609,33.95,79744.64,0.0,-0.37312,0.00016,27.05521]
[1777887572876,33.95,79747.2,0.0,-0.3727,0.00016,27.04331]
[1777887573030,33.95,79752.08,0.0,-0.37194,0.00016,27.02726]
[1777887573517,33.95,79752.08,0.0,-0.37194,0.00016,27.02726]
[1777887573630,33.95,79752.08,0.0,-0.37194,0.00016,27.02726]
[1777887573957,33.95,79752.08,0.0,-0.37194,0.00016,27.02726]
[1777887575297,33.95,79765.23,0.0,-0.3699,0.00016,26.98352]
[1777887576119,33.95,79765.23,0.0,-0.3699,0.00016,26.98352]
[1777887576232,33.95,79765.23,0.0,-0.3699,0.00016,26.98352]
[1777887576250,33.95,79768.63,0.0,-0.36937,0.00016,26.97212]
[1777887576501,33.95,79768.63,0.0,-0.36937,0.00016,26.97212]
[1777887577694,33.95,79768.63,0.0,-0.36937,0.00016,26.97209]
[1777887577834,33.95,79770.56,0.0,-0.36907,0.00016,26.96555]
[1777887579335,33.95,79771.65,0.0,-0.36889,0.00016,26.96184]
[1777887581685,33.94,79771.76,0.0,-0.36888,0.00016,26.96142]
[1777887581718,33.94,79771.76,0.0,-0.36888,0.00016,26.96142]
[1777887581736,33.94,79771.76,0.0,-0.36888,0.00016,26.96142]
[1777887581853,33.94,79771.76,0.0,-0.36888,0.00016,26.96142]
[1777887582174,33.94,79771.76,0.0,-0.36888,0.00016,26.96142]
[1777887582245,33.94,79778.04,0.0,-0.3679,0.00016,26.94007]
[1777887585037,33.94,79781.26,0.0,-0.3674,0.00016,26.92903]
[1777887585062,33.94,79781.26,0.0,-0.3674,0.00016,26.92903]
[1777887585106,33.94,79781.26,0.0,-0.3674,0.00016,26.92903]
[1777887585191,33.94,79781.26,0.0,-0.3674,0.00016,26.92903]
[1777887585266,33.94,79781.26,0.0,-0.3674,0.00016,26.92903]
[1777887585350,33.94,79781.78,0.0,-0.36732,0.00016,26.92724]
[1777887585893,33.94,79781.78,0.0,-0.36732,0.00016,26.92723]
[1777887586902,33.94,79791.83,0.0,-0.36576,0.00015,26.89261]
[1777887589800,33.94,79794.39,0.0,-0.36536,0.00015,26.88376]
[1777887589921,33.94,79793.63,0.0,-0.36548,0.00015,26.88642]
[1777887593788,33.94,79795.17,0.0,-0.36524,0.00015,26.88111]
[1777887593847,33.94,79795.17,0.0,-0.36524,0.00015,26.88111]
[1777887594199,33.94,79795.17,0.0,-0.36524,0.00015,26.88111]
[1777887595853,33.95,79798.52,0.0,-0.36473,0.00015,26.86948]
[1777887597650,33.95,79799.09,0.0,-0.36464,0.00015,26.86753]
[1777887597896,33.95,79799.09,0.0,-0.36464,0.00015,26.86753]
[1777887598365,33.95,79799.56,0.0,-0.36457,0.00015,26.86591]
[1777887599917,33.95,79799.56,0.0,-0.36457,0.00015,26.86593]
[1777887603036,33.95,79796.87,0.0,-0.36499,0.00015,26.87537]
[1777887603083,33.95,79796.87,0.0,-0.36499,0.00015,26.87537]
[1777887603094,33.95,79796.87,0.0,-0.36499,0.00015,26.87537]
[1777887603949,33.95,79793.64,0.0,-0.36549,0.00015,26.88662]
[1777887604087,33.95,79791.16,0.0,-0.36587,0.00015,26.89521]
[1777887607597,33.95,79789.03,0.0,-0.3662,0.00016,26.90256]
[1777887607606,33.95,79789.03,0.0,-0.3662,0.00016,26.90256]
[1777887607986,33.95,79789.03,0.0,-0.3662,0.00016,26.90256]
[1777887608256,33.95,79785.23,0.0,-0.36679,0.00016,26.91563]
[1777887614155,33.94,79781.59,0.0,-0.36735,0.00016,26.92798]
[1777887619511,33.94,79785.71,0.0,-0.3667,0.00016,26.91367]
[1777887626175,33.94,79786.33,0.0,-0.3666,0.00016,26.91134]
[1777887630245,33.94,79786.87,0.0,-0.36651,0.00016,26.9094]
[1777887630333,33.94,79787.55,0.0,-0.3664,0.00016,26.90703]
[1777887630400,33.94,79787.55,0.0,-0.3664,0.00016,26.90703]
[1777887630945,33.94,79787.55,0.0,-0.3664,0.00016,26.90703]
[1777887630959,33.94,79787.55,0.0,-0.3664,0.00016,26.90703]
[1777887631211,33.94,79787.55,0.0,-0.36639,0.00016,26.90348]
[1777887631405,33.94,79787.55,0.0,-0.36639,0.00016,26.90348]
[1777887631411,33.94,79787.84,0.0,-0.36634,0.00016,26.90248]
[1777887636524,33.94,79789.03,0.0,-0.36615,0.00016,26.89824]
[1777887638338,33.94,79789.17,0.0,-0.36613,0.00016,26.89773]
[1777887638348,33.94,79789.25,0.0,-0.36612,0.00016,26.89743]
[1777887639372,33.94,79789.25,0.0,-0.36612,0.00016,26.89741]
[1777887640274,33.94,79789.56,0.0,-0.36607,0.00016,26.89631]
[1777887646316,33.93,79790.25,0.0,-0.36596,0.00016,26.89377]
[1777887648343,33.93,79790.59,0.0,-0.3659,0.00016,26.89257]
[1777887648374,33.93,79790.59,0.0,-0.3659,0.00016,26.89257]
[1777887648453,33.93,79790.59,0.0,-0.3659,0.00016,26.89257]
[1777887649338,33.93,79790.6,0.0,-0.3659,0.00016,26.89249]
[1777887655381,33.93,79791.98,0.0,-0.36568,0.00016,26.88756]
[1777887660412,33.93,79790.13,0.0,-0.36596,0.00016,26.89388]
[1777887665450,33.93,79788.72,0.0,-0.36617,0.00016,26.89859]
[1777887670486,33.93,79789.96,0.0,-0.36598,0.00016,26.89418]
[1777887671804,33.93,79789.96,0.0,-0.36598,0.00016,26.89418]
[1777887672018,33.93,79789.96,0.0,-0.36598,0.00016,26.89418]
[1777887672227,33.93,79790.07,0.0,-0.36596,0.00016,26.89376]
[1777887672779,33.93,79790.07,0.0,-0.36596,0.00016,26.89376]
[1777887673253,33.93,79790.07,0.0,-0.36596,0.00016,26.89376]
[1777887673286,33.93,79790.07,0.0,-0.36596,0.00016,26.89376]
[1777887673388,33.93,79797.92,0.0,-0.36474,0.00015,26.86644]
[1777887675594,33.93,79798.69,0.0,-0.36462,0.00015,26.86375]
[1777887676379,33.93,79798.86,0.0,-0.36459,0.00015,26.86315]
[1777887676853,33.93,79798.86,0.0,-0.36459,0.00015,26.86315]
[1777887676861,33.93,79798.98,0.0,-0.36458,0.00015,26.86273]
[1777887680660,33.93,79800.06,0.0,-0.36441,0.00015,26.85896]
[1777887680684,33.93,79800.89,0.0,-0.36428,0.00015,26.85605]
[1777887683584,33.93,79803.2,0.0,-0.36392,0.00015,26.84796]
[1777887683617,33.93,79801.53,0.0,-0.36418,0.00015,26.85382]
[1777887686196,33.93,79801.53,0.0,-0.36418,0.00015,26.85383]
[1777887686234,33.93,79801.53,0.0,-0.36418,0.00015,26.85383]
[1777887686242,33.93,79801.53,0.0,-0.36418,0.00015,26.85383]
[1777887686341,33.93,79801.53,0.0,-0.36418,0.00015,26.85383]
[1777887686381,33.93,79801.53,0.0,-0.36418,0.00015,26.85383]
[1777887686346,33.93,79802.12,0.0,-0.36409,0.00015,26.85177]
[1777887687182,33.93,79802.12,0.0,-0.36409,0.00015,26.85177]
[1777887687231,33.93,79802.12,0.0,-0.36409,0.00015,26.85177]
[1777887687311,33.93,79808.44,0.0,-0.36311,0.00015,26.8295]
[1777887688200,33.93,79808.44,0.0,-0.36311,0.00015,26.8295]
[1777887688240,33.93,79808.44,0.0,-0.36311,0.00015,26.8295]
[1777887690979,33.93,79803.45,0.0,-0.36388,0.00015,26.847]
[1777887691067,33.93,79804.97,0.0,-0.36363,0.00015,26.83813]
[1777887693636,33.93,79803.94,0.0,-0.36379,0.00015,26.84177]
[1777887693922,33.93,79803.94,0.0,-0.36379,0.00015,26.84177]
[1777887693966,33.93,79803.94,0.0,-0.36379,0.00015,26.84177]
[1777887693981,33.93,79803.94,0.0,-0.36379,0.00015,26.84177]
[1777887694072,33.93,79806.14,0.0,-0.36345,0.00015,26.83404]
[1777887695121,33.93,79806.14,0.0,-0.36345,0.00015,26.83404]
[1777887695239,33.93,79806.14,0.0,-0.36345,0.00015,26.83404]
[1777887696059,33.93,79811.93,0.0,-0.36256,0.00015,26.81357]
[1777887696071,33.93,79811.93,0.0,-0.36256,0.00015,26.81357]
[1777887696524,33.93,79809.94,0.0,-0.36287,0.00015,26.82066]
[1777887697277,33.93,79809.94,0.0,-0.36287,0.00015,26.82066]
[1777887697379,33.93,79811.15,0.0,-0.36268,0.00015,26.8164]
[1777887697678,33.93,79811.15,0.0,-0.36268,0.00015,26.8164]
[1777887698282,33.93,79811.15,0.0,-0.36268,0.00015,26.8164]
[1777887698382,33.93,79811.28,0.0,-0.36266,0.00015,26.81597]
[1777887698670,33.93,79811.28,0.0,-0.36266,0.00015,26.81597]
[1777887698728,33.93,79811.28,0.0,-0.36266,0.00015,26.81597]
[1777887699115,33.93,79809.94,0.0,-0.36287,0.00015,26.82075]
[1777887704351,33.93,79806.48,0.0,-0.36341,0.00015,26.83304]
[1777887704414,33.93,79806.48,0.0,-0.36341,0.00015,26.83304]
[1777887704479,33.93,79806.48,0.0,-0.36341,0.00015,26.83304]
[1777887704530,33.93,79806.48,0.0,-0.36341,0.00015,26.83304]
[1777887704580,33.93,79806.48,0.0,-0.36341,0.00015,26.83304]
[1777887704596,33.93,79806.48,0.0,-0.36341,0.00015,26.83304]
[1777887705383,33.93,79812.12,0.0,-0.36254,0.00015,26.81313]
[1777887706400,33.93,79812.12,0.0,-0.36254,0.00015,26.81313]
[1777887706416,33.93,79812.12,0.0,-0.36254,0.00015,26.81313]
[1777887706419,33.93,79812.12,0.0,-0.36254,0.00015,26.81313]
[1777887707170,33.93,79811.57,0.0,-0.36263,0.00015,26.81515]
[1777887711000,33.93,79812.07,0.0,-0.36255,0.00015,26.81344]
[1777887711052,33.93,79812.07,0.0,-0.36255,0.00015,26.81344]
[1777887711163,33.93,79812.07,0.0,-0.36255,0.00015,26.81344]
[1777887711214,33.93,79813.95,0.0,-0.36226,0.00015,26.80682]
[1777887711925,33.93,79813.95,0.0,-0.36226,0.00015,26.80682]
[1777887711937,33.93,79810.32,0.0,-0.36283,0.00015,26.81974]
[1777887714297,33.93,79810.32,0.0,-0.36283,0.00015,26.81974]
[1777887714326,33.93,79810.32,0.0,-0.36283,0.00015,26.81974]
[1777887714352,33.93,79810.32,0.0,-0.36283,0.00015,26.81974]
[1777887714383,33.93,79810.32,0.0,-0.36283,0.00015,26.81974]
[1777887714410,33.93,79808.79,0.0,-0.36306,0.00015,26.82523]
[1777887715649,33.93,79808.79,0.0,-0.36306,0.00015,26.82523]
[1777887716292,33.93,79808.79,0.0,-0.36306,0.00015,26.82523]
[1777887716387,33.93,79812.89,0.0,-0.36243,0.00015,26.81075]
[1777887716865,33.93,79812.89,0.0,-0.36243,0.00015,26.81075]
[1777887716928,33.93,79812.92,0.0,-0.36243,0.00015,26.81067]
[1777887721918,33.94,79811.18,0.0,-0.3627,0.00015,26.817]
[1777887723312,33.94,79809.58,0.0,-0.36295,0.00015,26.82271]
[1777887723411,33.94,79808.28,0.0,-0.36316,0.00015,26.82734]
[1777887725325,33.94,79808.23,0.0,-0.36316,0.00015,26.82755]
[1777887725416,33.94,79807.67,0.0,-0.36325,0.00015,26.82956]
[1777887725919,33.94,79807.67,0.0,-0.36325,0.00015,26.82956]
[1777887726973,33.94,79807.69,0.0,-0.36325,0.00015,26.82952]
[1777887727377,33.94,79807.69,0.0,-0.36325,0.00015,26.82952]
[1777887727400,33.94,79803.35,0.0,-0.36392,0.00015,26.84483]
[1777887731462,33.94,79797.78,0.0,-0.36479,0.00015,26.86439]
[1777887731581,33.94,79797.46,0.0,-0.36484,0.00015,26.86552]
[1777887731604,33.94,79797.46,0.0,-0.36484,0.00015,26.86552]
[1777887731874,33.94,79797.46,0.0,-0.36484,0.00015,26.86552]
[1777887731923,33.94,79797.46,0.0,-0.36484,0.00015,26.86552]
[1777887731946,33.94,79797.46,0.0,-0.36484,0.00015,26.86552]
[1777887732032,33.94,79801.95,0.0,-0.36414,0.00015,26.84981]
[1777887733021,33.94,79801.95,0.0,-0.36414,0.00015,26.84981]
[1777887733080,33.94,79801.95,0.0,-0.36414,0.00015,26.84981]
[1777887733087,33.94,79802.69,0.0,-0.36403,0.00015,26.84722]
[1777887733516,33.94,79802.69,0.0,-0.36403,0.00015,26.84722]
[1777887734080,33.94,79802.69,0.0,-0.36403,0.00015,26.84722]
[1777887734481,33.94,79809.02,0.0,-0.36305,0.00015,26.82492]
[1777887734494,33.94,79809.02,0.0,-0.36305,0.00015,26.82492]
[1777887734776,33.94,79809.02,0.0,-0.36305,0.00015,26.82492]
[1777887734948,33.94,79809.02,0.0,-0.36305,0.00015,26.82494]
[1777887736058,33.94,79809.02,0.0,-0.36305,0.00015,26.82494]
[1777887736086,33.94,79809.02,0.0,-0.36305,0.00015,26.82494]
[1777887736430,33.94,79809.02,0.0,-0.36305,0.00015,26.82494]
[1777887737443,33.94,79815.0,0.0,-0.36213,0.00015,26.80375]
[1777887738815,33.94,79816.26,0.0,-0.36194,0.00015,26.79934]
[1777887738834,33.94,79816.26,0.0,-0.36194,0.00015,26.79934]
[1777887738882,33.94,79816.26,0.0,-0.36194,0.00015,26.79934]
[1777887738895,33.94,79816.26,0.0,-0.36194,0.00015,26.79934]
[1777887739177,33.94,79816.26,0.0,-0.36194,0.00015,26.79934]
[1777887739201,33.94,79818.9,0.0,-0.36153,0.00015,26.78996]
[1777887740637,33.94,79818.9,0.0,-0.36153,0.00015,26.79001]
[1777887744232,33.94,79818.96,0.0,-0.36153,0.00015,26.78996]
[1777887744275,33.94,79818.96,0.0,-0.36153,0.00015,26.78996]
[1777887744328,33.94,79818.96,0.0,-0.36153,0.00015,26.78996]
[1777887744389,33.94,79818.96,0.0,-0.36153,0.00015,26.78996]
[1777887744382,33.94,79818.64,0.0,-0.36158,0.00015,26.79115]
[1777887745276,33.94,79833.23,0.0,-0.35933,0.00015,26.73863]
[1777887745543,33.94,79833.23,0.0,-0.35933,0.00015,26.73863]
[1777887745551,33.94,79833.23,0.0,-0.35933,0.00015,26.73863]
[1777887746170,33.94,79833.23,0.0,-0.35933,0.00015,26.73863]
[1777887746442,33.94,79836.37,0.0,-0.35885,0.00015,26.72712]
[1777887746548,33.94,79836.37,0.0,-0.35885,0.00015,26.72712]
[1777887746936,33.94,79836.37,0.0,-0.35885,0.00015,26.72712]
[1777887747066,33.94,79836.2,0.0,-0.35887,0.00015,26.72769]
[1777887751342,33.94,79835.85,0.0,-0.35892,0.00015,26.72885]
[1777887751432,33.94,79835.85,0.0,-0.35892,0.00015,26.72885]
[1777887751455,33.94,79835.85,0.0,-0.35892,0.00015,26.72885]
[1777887751482,33.94,79835.85,0.0,-0.35892,0.00015,26.72885]
[1777887751408,33.94,79835.22,0.0,-0.359,0.00015,26.72757]
[1777887752068,33.94,79835.22,0.0,-0.359,0.00015,26.72753]
[1777887757104,33.94,79834.12,0.0,-0.35916,0.00015,26.73136]
[1777887761080,33.94,79833.38,0.0,-0.35927,0.00015,26.73395]
[1777887761684,33.94,79835.65,0.0,-0.35892,0.00015,26.72565]
[1777887762073,33.94,79835.65,0.0,-0.35892,0.00015,26.72565]
[1777887762130,33.94,79835.65,0.0,-0.35892,0.00015,26.72565]
[1777887762471,33.94,79837.95,0.0,-0.35857,0.00015,26.71723]
[1777887767640,33.94,79834.08,0.0,-0.35916,0.00015,26.73124]
[1777887769678,33.94,79832.19,0.0,-0.35945,0.00015,26.73808]
[1777887770537,33.94,79827.39,0.0,-0.36019,0.00015,26.75544]
[1777887771203,33.94,79827.39,0.0,-0.36019,0.00015,26.75541]
[1777887775477,33.93,79825.71,0.0,-0.36044,0.00015,26.76137]
[1777887779001,33.93,79825.9,0.0,-0.36041,0.00015,26.76055]
[1777887779497,33.93,79825.9,0.0,-0.36041,0.00015,26.76055]
[1777887780969,33.93,79827.03,0.0,-0.36023,0.00015,26.75641]
[1777887781011,33.93,79827.03,0.0,-0.36023,0.00015,26.75641]
[1777887781962,33.93,79827.03,0.0,-0.36023,0.00015,26.75637]
[1777887782281,33.93,79827.03,0.0,-0.36023,0.00015,26.75637]
[1777887782335,33.93,79827.03,0.0,-0.36023,0.00015,26.75637]
[1777887782513,33.93,79827.03,0.0,-0.36023,0.00015,26.75637]
[1777887782467,33.93,79828.3,0.0,-0.36003,0.00015,26.75176]
[1777887784012,33.93,79828.3,0.0,-0.36003,0.00015,26.75173]
[1777887784293,33.93,79834.16,0.0,-0.35913,0.00015,26.73044]
[1777887785815,33.93,79833.99,0.0,-0.35915,0.00015,26.73106]
[1777887785997,33.93,79833.99,0.0,-0.35915,0.00015,26.73106]
[1777887786129,33.93,79833.99,0.0,-0.35915,0.00015,26.73106]
[1777887786307,33.93,79833.12,0.0,-0.35929,0.00015,26.73421]
[1777887786580,33.93,79833.12,0.0,-0.35929,0.00015,26.73421]
[1777887786615,33.93,79833.12,0.0,-0.35929,0.00015,26.73421]
[1777887787476,33.93,79833.12,0.0,-0.35929,0.00015,26.73421]
[1777887787519,33.93,79833.12,0.0,-0.35929,0.00015,26.73421]
[1777887788322,33.93,79840.24,0.0,-0.35819,0.00015,26.70822]
[1777887789322,33.93,79840.24,0.0,-0.35819,0.00015,26.70822]
[1777887790104,33.93,79846.31,0.0,-0.35726,0.00015,26.68591]
[1777887790208,33.93,79846.31,0.0,-0.35726,0.00015,26.68591]
[1777887790211,33.93,79846.31,0.0,-0.35726,0.00015,26.68591]
[1777887790222,33.93,79846.31,0.0,-0.35726,0.00015,26.68591]
[1777887790337,33.93,79846.0,0.0,-0.3573,0.00015,26.68708]
[1777887794999,33.93,79843.37,0.0,-0.35771,0.00015,26.69682]
[1777887796182,33.93,79844.4,0.0,-0.35755,0.00015,26.69305]
[1777887798140,33.94,79849.6,0.0,-0.35677,0.00015,26.6743]
[1777887798263,33.94,79849.6,0.0,-0.35677,0.00015,26.6743]
[1777887798297,33.94,79849.6,0.0,-0.35677,0.00015,26.6743]
[1777887798392,33.94,79849.32,0.0,-0.35683,0.00015,26.67565]
[1777887803426,33.96,79853.01,0.0,-0.35632,0.00015,26.6637]
[1777887804333,33.96,79853.01,0.0,-0.35632,0.00015,26.6637]
[1777887809426,33.97,79858.88,0.0,-0.35546,0.00015,26.6427]
[1777887810801,33.97,79859.13,0.0,-0.35543,0.00015,26.64218]
[1777887810901,33.97,79859.13,0.0,-0.35543,0.00015,26.64218]
[1777887810931,33.97,79859.13,0.0,-0.35543,0.00015,26.64218]
[1777887810942,33.97,79859.13,0.0,-0.35543,0.00015,26.64218]
[1777887810984,33.97,79859.13,0.0,-0.35543,0.00015,26.64218]
[1777887811255,33.97,79859.13,0.0,-0.35543,0.00015,26.64218]
[1777887811483,33.97,79860.74,0.0,-0.35518,0.00015,26.6328]
[1777887812334,33.97,79860.74,0.0,-0.35518,0.00015,26.6328]
[1777887812352,33.97,79860.74,0.0,-0.35518,0.00015,26.6328]
[1777887812489,33.97,79862.56,0.0,-0.3549,0.00015,26.62602]
[1777887812873,33.97,79862.56,0.0,-0.3549,0.00015,26.62602]
[1777887813535,33.97,79862.56,0.0,-0.3549,0.00015,26.62602]
[1777887813498,33.97,79861.06,0.0,-0.35513,0.00015,26.63166]
[1777887818533,33.97,79862.06,0.0,-0.35498,0.00015,26.62804]
[1777887822772,33.97,79858.46,0.0,-0.35554,0.00015,26.64158]
[1777887822794,33.97,79858.46,0.0,-0.35554,0.00015,26.64158]
[1777887824583,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887824983,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825033,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825159,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825218,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825312,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825448,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825453,33.98,79853.9,0.0,-0.35624,0.00015,26.65868]
[1777887825581,33.98,79854.24,0.0,-0.3562,0.00015,26.65761]
[1777887826127,33.98,79854.24,0.0,-0.3562,0.00015,26.65761]
[1777887826258,33.98,79854.24,0.0,-0.3562,0.00015,26.65761]
[1777887826280,33.98,79854.24,0.0,-0.3562,0.00015,26.65761]
[1777887826298,33.98,79854.24,0.0,-0.3562,0.00015,26.65761]
[1777887826307,33.98,79854.24,0.0,-0.3562,0.00015,26.65761]
[1777887826861,33.98,79843.74,0.0,-0.35781,0.00015,26.69637]
[1777887826907,33.98,79843.74,0.0,-0.35781,0.00015,26.69637]
[1777887827486,33.98,79843.19,0.0,-0.35789,0.00015,26.69838]
[1777887828514,33.98,79843.19,0.0,-0.35789,0.00015,26.69838]
[1777887828533,33.98,79843.19,0.0,-0.35789,0.00015,26.69838]
[1777887828538,33.98,79843.19,0.0,-0.35789,0.00015,26.69838]
[1777887828516,33.98,79843.6,0.0,-0.35783,0.00015,26.69686]
[1777887830664,33.98,79847.42,0.0,-0.35724,0.00015,26.6828]
[1777887832116,33.98,79847.39,0.0,-0.35725,0.00015,26.68291]
[1777887832676,33.98,79846.57,0.0,-0.35737,0.00015,26.68592]
[1777887832849,33.98,79846.57,0.0,-0.35737,0.00015,26.68592]
[1777887833467,33.98,79846.57,0.0,-0.35737,0.00015,26.68592]
[1777887833489,33.98,79845.28,0.0,-0.35757,0.00015,26.69066]
[1777887833783,33.98,79845.28,0.0,-0.35757,0.00015,26.69066]
[1777887833884,33.98,79845.1,0.0,-0.3576,0.00015,26.69132]
[1777887834929,33.98,79845.1,0.0,-0.3576,0.00015,26.69132]
[1777887834975,33.98,79845.1,0.0,-0.3576,0.00015,26.69132]
[1777887835011,33.98,79843.57,0.0,-0.35783,0.00015,26.69693]
[1777887837889,33.98,79848.19,0.0,-0.35712,0.00015,26.67992]
[1777887839975,33.98,79846.67,0.0,-0.35736,0.00015,26.6855]
[1777887840363,33.98,79847.56,0.0,-0.35722,0.00015,26.68222]
[1777887841192,33.98,79847.56,0.0,-0.35722,0.00015,26.68222]
[1777887841205,33.98,79844.12,0.0,-0.35775,0.00015,26.69486]
[1777887846731,33.98,79842.73,0.0,-0.35796,0.00015,26.69987]
[1777887851765,33.97,79842.3,0.0,-0.35802,0.00015,26.70135]
[1777887856800,33.97,79842.5,0.0,-0.35799,0.00015,26.70051]
[1777887861835,33.97,79844.18,0.0,-0.35772,0.00015,26.69425]
[1777887866871,33.97,79843.99,0.0,-0.35775,0.00015,26.69487]
[1777887868705,33.97,79843.23,0.0,-0.35787,0.00015,26.69764]
[1777887868724,33.97,79843.23,0.0,-0.35787,0.00015,26.69764]
[1777887868884,33.97,79842.8,0.0,-0.35793,0.00015,26.6992]
[1777887870028,33.97,79842.8,0.0,-0.35793,0.00015,26.6992]
[1777887870066,33.97,79842.8,0.0,-0.35793,0.00015,26.6992]
[1777887870397,33.97,79843.27,0.0,-0.35786,0.00015,26.69743]
[1777887873406,33.97,79843.23,0.0,-0.35785,0.00015,26.69401]
[1777887873468,33.97,79842.44,0.0,-0.35797,0.00015,26.69687]
[1777887873646,33.97,79842.44,0.0,-0.35797,0.00015,26.69687]
[1777887873695,33.97,79842.44,0.0,-0.35797,0.00015,26.69687]
[1777887873710,33.97,79842.44,0.0,-0.35797,0.00015,26.69687]
[1777887873919,33.97,79842.44,0.0,-0.35797,0.00015,26.69687]
[1777887876099,33.97,79839.2,0.0,-0.35847,0.00015,26.70871]
[1777887876122,33.97,79839.2,0.0,-0.35847,0.00015,26.70871]
[1777887876194,33.97,79838.6,0.0,-0.35856,0.00015,26.71085]
[1777887881271,33.97,79838.6,0.0,-0.35855,0.00015,26.71076]
[1777887881280,33.97,79838.6,0.0,-0.35855,0.00015,26.71076]
[1777887881344,33.97,79840.6,0.0,-0.35824,0.00015,26.70338]
[1777887884380,33.97,79841.27,0.0,-0.35814,0.00015,26.70086]
[1777887884411,33.97,79841.27,0.0,-0.35814,0.00015,26.70086]
[1777887884775,33.97,79841.94,0.0,-0.35803,0.00015,26.69838]
[1777887884801,33.97,79841.94,0.0,-0.35803,0.00015,26.69838]
[1777887885789,33.97,79841.94,0.0,-0.35803,0.00015,26.69835]
[1777887885800,33.97,79841.94,0.0,-0.35803,0.00015,26.69835]
[1777887891103,33.97,79844.81,0.0,-0.35759,0.00015,26.68771]
[1777887891143,33.97,79844.81,0.0,-0.35759,0.00015,26.68771]
[1777887891510,33.97,79844.81,0.0,-0.35759,0.00015,26.68771]
[1777887891534,33.97,79844.81,0.0,-0.35759,0.00015,26.68771]
[1777887893319,33.97,79844.31,0.0,-0.35766,0.00015,26.68951]
[1777887893365,33.97,79844.31,0.0,-0.35766,0.00015,26.68951]
[1777887894372,33.97,79843.9,0.0,-0.35772,0.00015,26.69099]
[1777887894403,33.97,79843.9,0.0,-0.35772,0.00015,26.69099]
[1777887900307,33.96,79844.96,0.0,-0.35756,0.00015,26.68697]
[1777887900330,33.96,79844.96,0.0,-0.35756,0.00015,26.68697]
[1777887903448,33.96,79843.78,0.0,-0.35774,0.00015,26.69128]
[1777887903658,33.96,79844.17,0.0,-0.35767,0.00015,26.68981]
[1777887905412,33.96,79844.17,0.0,-0.35767,0.00015,26.68979]
[1777887905432,33.96,79844.91,0.0,-0.35756,0.00015,26.68706]
[1777887906041,33.96,79844.91,0.0,-0.35756,0.00015,26.68706]
[1777887906081,33.96,79844.91,0.0,-0.35756,0.00015,26.68706]
[1777887907538,33.96,79844.91,0.0,-0.35756,0.00015,26.68704]
[1777887907586,33.96,79841.85,0.0,-0.35803,0.00015,26.69826]
[1777887908247,33.96,79841.85,0.0,-0.35803,0.00015,26.69826]
[1777887908253,33.96,79841.85,0.0,-0.35803,0.00015,26.69826]
[1777887913256,33.96,79841.44,0.0,-0.35809,0.00015,26.69966]
[1777887913613,33.96,79841.44,0.0,-0.35809,0.00015,26.69966]
[1777887913619,33.96,79841.44,0.0,-0.35809,0.00015,26.69966]
[1777887913660,33.96,79841.27,0.0,-0.35811,0.00015,26.70027]
[1777887913683,33.96,79841.27,0.0,-0.35811,0.00015,26.70027]
[1777887913928,33.96,79841.27,0.0,-0.35811,0.00015,26.70027]
[1777887915723,33.96,79833.87,0.0,-0.35925,0.00015,26.72722]
[1777887921250,33.96,79835.01,0.0,-0.35907,0.00015,26.72286]
[1777887926285,33.96,79838.17,0.0,-0.35857,0.00015,26.71119]
[1777887931630,33.96,79837.86,0.0,-0.35862,0.00015,26.71228]
[1777887933861,33.95,79834.1,0.0,-0.35918,0.00015,26.72228]
[1777887934051,33.95,79834.1,0.0,-0.35918,0.00015,26.72228]
[1777887934090,33.95,79834.1,0.0,-0.35918,0.00015,26.72228]
[1777887934342,33.95,79833.61,0.0,-0.35925,0.00015,26.72403]
[1777887935885,33.95,79833.61,0.0,-0.35925,0.00015,26.72403]
[1777887936356,33.95,79833.94,0.0,-0.3592,0.00015,26.72276]
[1777887941035,33.95,79832.84,0.0,-0.35936,0.00015,26.72664]
[1777887941063,33.95,79832.84,0.0,-0.35936,0.00015,26.72664]
[1777887942308,33.95,79832.84,0.0,-0.35936,0.00015,26.72657]
[1777887942341,33.95,79832.84,0.0,-0.35936,0.00015,26.72657]
[1777887948440,33.95,79831.68,0.0,-0.35953,0.00015,26.73052]
[1777887951895,33.95,79831.17,0.0,-0.3596,0.00015,26.73225]
[1777887951932,33.95,79831.17,0.0,-0.3596,0.00015,26.73225]
[1777887957503,33.95,79829.27,0.0,-0.35989,0.00015,26.7389]
[1777887959670,33.94,79836.93,0.0,-0.3587,0.00015,26.71098]
[1777887960282,33.94,79836.93,0.0,-0.3587,0.00015,26.71098]
[1777887960310,33.94,79836.93,0.0,-0.3587,0.00015,26.71098]
[1777887960348,33.94,79836.93,0.0,-0.3587,0.00015,26.71098]
[1777887960525,33.94,79836.93,0.0,-0.3587,0.00015,26.71095]
[1777887962203,33.94,79837.1,0.0,-0.35868,0.00015,26.71031]
[1777887962301,33.94,79837.1,0.0,-0.35868,0.00015,26.71031]
[1777887962531,33.94,79837.74,0.0,-0.35858,0.00015,26.70795]
[1777887967573,33.94,79837.06,0.0,-0.35868,0.00015,26.71032]
[1777887971929,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887971993,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887972022,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887972185,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887972187,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887972236,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887972318,33.94,79834.94,0.0,-0.359,0.00015,26.71796]
[1777887972608,33.94,79833.33,0.0,-0.35925,0.00015,26.72378]
[1777887973615,33.94,79816.81,0.0,-0.3618,0.00015,26.78327]
[1777887974537,33.94,79816.81,0.0,-0.3618,0.00015,26.78327]
[1777887974555,33.94,79816.81,0.0,-0.3618,0.00015,26.78327]
[1777887974638,33.94,79815.46,0.0,-0.362,0.00015,26.78801]
[1777887975411,33.94,79815.46,0.0,-0.362,0.00015,26.78801]
[1777887976539,33.94,79815.46,0.0,-0.362,0.00015,26.78794]
[1777887978244,33.94,79811.53,0.0,-0.3626,0.00015,26.80175]
[1777887978375,33.94,79811.53,0.0,-0.3626,0.00015,26.80175]
[1777887978577,33.94,79811.53,0.0,-0.3626,0.00015,26.80175]
[1777887980477,33.94,79807.59,0.0,-0.3632,0.00015,26.81553]
[1777887980578,33.94,79807.59,0.0,-0.3632,0.00015,26.81553]
[1777887980664,33.93,79807.31,0.0,-0.36324,0.00015,26.81643]
[1777887981310,33.93,79807.31,0.0,-0.36324,0.00015,26.81643]
[1777887981672,33.93,79806.71,0.0,-0.36333,0.00015,26.81846]
[1777887986767,33.93,79808.48,0.0,-0.36304,0.00015,26.81183]
[1777887988660,33.93,79808.48,0.0,-0.36303,0.00015,26.81165]
[1777887995921,33.92,79807.88,0.0,-0.36309,0.00015,26.80964]
[1777888001010,33.92,79806.61,0.0,-0.36327,0.00015,26.81371]
[1777888001175,33.92,79806.61,0.0,-0.36327,0.00015,26.81371]
[1777888001233,33.92,79806.61,0.0,-0.36327,0.00015,26.81371]
[1777888001292,33.92,79806.61,0.0,-0.36327,0.00015,26.81371]
[1777888001337,33.92,79806.61,0.0,-0.36327,0.00015,26.81371]
[1777888001418,33.91,79805.95,0.0,-0.36337,0.00015,26.81589]
[1777888002476,33.91,79805.95,0.0,-0.36337,0.00015,26.81589]
[1777888003239,33.91,79816.73,0.0,-0.36169,0.00015,26.7775]
[1777888003276,33.91,79821.14,0.0,-0.36101,0.00015,26.76164]
[1777888004373,33.91,79821.14,0.0,-0.36101,0.00015,26.76164]
[1777888004465,33.91,79821.01,0.0,-0.36103,0.00015,26.76206]
[1777888007190,33.91,79820.42,0.0,-0.36112,0.00015,26.76414]
[1777888007202,33.91,79819.09,0.0,-0.36132,0.00015,26.76882]
[1777888012890,33.91,79819.44,0.0,-0.36126,0.00015,26.76733]
[1777888018636,33.91,79821.25,0.0,-0.36097,0.00015,26.76067]
[1777888020812,33.91,79821.2,0.0,-0.36097,0.00015,26.76076]
[1777888023981,33.9,79821.2,0.0,-0.36097,0.00015,26.76065]
[1777888027907,33.9,79818.83,0.0,-0.36133,0.00015,26.76892]
[1777888028002,33.9,79815.22,0.0,-0.36189,0.00015,26.78184]
[1777888029340,33.9,79815.22,0.0,-0.36189,0.00015,26.78184]
[1777888029426,33.9,79814.8,0.0,-0.36195,0.00015,26.78323]
[1777888035577,33.9,79814.88,0.0,-0.36193,0.00015,26.78274]
[1777888035588,33.9,79814.88,0.0,-0.36193,0.00015,26.78274]
[1777888035800,33.9,79814.7,0.0,-0.36195,0.00015,26.78327]
[1777888036683,33.9,79814.7,0.0,-0.36195,0.00015,26.78327]
[1777888041227,33.89,79812.41,0.0,-0.36229,0.00015,26.79122]
[1777888041275,33.89,79812.41,0.0,-0.36229,0.00015,26.79122]
[1777888041896,33.89,79812.84,0.0,-0.36222,0.00015,26.78957]
[1777888042093,33.89,79812.84,0.0,-0.36222,0.00015,26.78957]
[1777888043459,33.89,79812.84,0.0,-0.36222,0.00015,26.78957]
[1777888049142,33.89,79812.65,0.0,-0.36223,0.00015,26.78975]
[1777888050542,33.89,79812.65,0.0,-0.36223,0.00015,26.78975]
[1777888051146,33.89,79812.95,0.0,-0.36218,0.00015,26.78861]
[1777888056964,33.88,79807.41,0.0,-0.36301,0.00015,26.80443]
[1777888059361,33.88,79806.9,0.0,-0.36309,0.00016,26.80609]
[1777888061953,33.88,79806.57,0.0,-0.36313,0.00016,26.80705]
[1777888069192,33.87,79805.98,0.0,-0.36321,0.00016,26.80877]
[1777888071022,33.87,79805.6,0.0,-0.36326,0.00016,26.80983]
[1777888072781,33.87,79800.86,0.0,-0.36398,0.00016,26.82642]
[1777888073797,33.87,79800.77,0.0,-0.36399,0.00016,26.8266]
[1777888077699,33.87,79796.82,0.0,-0.3646,0.00016,26.84024]
[1777888077707,33.87,79796.82,0.0,-0.3646,0.00016,26.84024]
[1777888077715,33.87,79796.82,0.0,-0.3646,0.00016,26.84024]
[1777888078456,33.86,79797.21,0.0,-0.36453,0.00016,26.8388]
[1777888078493,33.86,79795.36,0.0,-0.36482,0.00016,26.84519]
[1777888079343,33.86,79795.36,0.0,-0.36482,0.00016,26.84519]
[1777888079710,33.86,79795.36,0.0,-0.36482,0.00016,26.84519]
[1777888079760,33.86,79791.66,0.0,-0.36539,0.00016,26.85803]
[1777888081159,33.86,79791.14,0.0,-0.36547,0.00016,26.85975]
[1777888081181,33.86,79791.14,0.0,-0.36547,0.00016,26.85975]
[1777888081745,33.86,79791.14,0.0,-0.36547,0.00016,26.85975]
[1777888082787,33.86,79790.73,0.0,-0.36553,0.00016,26.86108]
[1777888082807,33.86,79790.73,0.0,-0.36553,0.00016,26.86108]
[1777888085601,33.86,79788.79,0.0,-0.36583,0.00016,26.86789]
[1777888086421,33.86,79777.4,0.0,-0.36761,0.00016,26.90723]
[1777888091437,33.86,79777.75,0.0,-0.36755,0.00016,26.90604]
[1777888093867,33.86,79775.97,0.0,-0.36783,0.00016,26.91213]
[1777888094548,33.86,79775.84,0.0,-0.36785,0.00016,26.91256]
[1777888098193,33.86,79778.55,0.0,-0.36743,0.00016,26.90326]
[1777888103256,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103297,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103406,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103455,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103513,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103660,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103685,33.86,79777.45,0.0,-0.3676,0.00016,26.90703]
[1777888103760,33.86,79789.16,0.0,-0.36577,0.00016,26.86663]
[1777888104596,33.86,79789.16,0.0,-0.36577,0.00016,26.86663]
[1777888104699,33.86,79793.11,0.0,-0.36516,0.00016,26.85287]
[1777888105347,33.86,79793.11,0.0,-0.36516,0.00016,26.85287]
[1777888105386,33.86,79793.11,0.0,-0.36516,0.00016,26.85287]
[1777888105536,33.86,79793.11,0.0,-0.36516,0.00016,26.85277]
[1777888105944,33.86,79793.11,0.0,-0.36516,0.00016,26.85277]
[1777888105991,33.86,79793.11,0.0,-0.36516,0.00016,26.85277]
[1777888106429,33.86,79793.11,0.0,-0.36516,0.00016,26.85277]
[1777888107470,33.86,79793.59,0.0,-0.36508,0.00016,26.85101]
[1777888108358,33.86,79793.53,0.0,-0.36508,0.00016,26.85112]
[1777888108874,33.86,79793.53,0.0,-0.36508,0.00016,26.85112]
[1777888108556,33.86,79793.76,0.0,-0.36504,0.00016,26.85023]
[1777888113592,33.85,79795.29,0.0,-0.36477,0.00016,26.84089]
[1777888114122,33.85,79795.29,0.0,-0.36477,0.00016,26.84089]
[1777888118025,33.85,79798.13,0.0,-0.36432,0.00016,26.83058]
[1777888118626,33.85,79798.11,0.0,-0.36432,0.00016,26.83057]
[1777888123660,33.84,79803.99,0.0,-0.36339,0.00016,26.80944]
[1777888128696,33.84,79807.18,0.0,-0.36288,0.00016,26.79779]
[1777888133732,33.83,79808.65,0.0,-0.36264,0.00016,26.79223]
[1777888138292,33.83,79809.72,0.0,-0.36246,0.00016,26.78815]
[1777888138383,33.83,79809.72,0.0,-0.36246,0.00016,26.78815]
[1777888138766,33.83,79811.32,0.0,-0.36221,0.00016,26.78237]
[1777888139604,33.83,79811.32,0.0,-0.36221,0.00016,26.78237]
[1777888140076,33.83,79816.96,0.0,-0.36133,0.00015,26.76209]
[1777888140616,33.83,79816.96,0.0,-0.36133,0.00015,26.76209]
[1777888141309,33.83,79818.96,0.0,-0.36102,0.00015,26.75484]
[1777888142423,33.83,79818.88,0.0,-0.36103,0.00015,26.75508]
[1777888146139,33.83,79816.3,0.0,-0.36142,0.00016,26.76416]
[1777888146157,33.83,79816.17,0.0,-0.36144,0.00016,26.76462]
[1777888150520,33.82,79818.75,0.0,-0.36104,0.00015,26.75513]
[1777888153443,33.82,79818.42,0.0,-0.36108,0.00015,26.75618]
[1777888154568,33.82,79817.98,0.0,-0.36115,0.00015,26.75772]
[1777888157736,33.82,79818.34,0.0,-0.36109,0.00015,26.75628]
[1777888157765,33.82,79818.34,0.0,-0.36109,0.00015,26.75628]
[1777888157848,33.82,79818.34,0.0,-0.36109,0.00015,26.75628]
[1777888157903,33.82,79818.58,0.0,-0.36105,0.00015,26.75536]
[1777888158008,33.82,79818.58,0.0,-0.36105,0.00015,26.75536]
[1777888158655,33.82,79818.58,0.0,-0.36105,0.00015,26.75536]
[1777888159385,33.82,79819.8,0.0,-0.36086,0.00015,26.75092]
[1777888159486,33.82,79820.35,0.0,-0.36077,0.00015,26.74889]
[1777888160351,33.82,79820.35,0.0,-0.36077,0.00015,26.74889]
[1777888160638,33.82,79820.35,0.0,-0.36077,0.00015,26.74889]
[1777888160680,33.82,79820.35,0.0,-0.36077,0.00015,26.74889]
[1777888161604,33.82,79820.36,0.0,-0.36077,0.00015,26.74881]
[1777888161930,33.82,79822.16,0.0,-0.36049,0.00015,26.74226]
[1777888162275,33.82,79822.16,0.0,-0.36049,0.00015,26.74226]
[1777888162376,33.82,79823.84,0.0,-0.36022,0.00015,26.73614]
[1777888166434,33.82,79825.6,0.0,-0.35995,0.00015,26.72968]
[1777888166827,33.82,79825.44,0.0,-0.35997,0.00015,26.73021]
[1777888167778,33.82,79825.44,0.0,-0.35997,0.00015,26.73021]
[1777888167786,33.82,79825.44,0.0,-0.35997,0.00015,26.73021]
[1777888167788,33.82,79825.44,0.0,-0.35997,0.00015,26.73021]
[1777888167812,33.82,79829.46,0.0,-0.35935,0.00015,26.71555]
[1777888169512,33.82,79829.46,0.0,-0.35935,0.00015,26.71555]
[1777888169613,33.82,79831.53,0.0,-0.35903,0.00015,26.70796]
[1777888170309,33.82,79831.53,0.0,-0.35903,0.00015,26.70796]
[1777888175993,33.82,79830.88,0.0,-0.35911,0.00015,26.70674]
[1777888176090,33.82,79830.88,0.0,-0.35911,0.00015,26.70674]
[1777888176367,33.82,79834.56,0.0,-0.35854,0.00015,26.69325]
[1777888182765,33.81,79829.6,0.0,-0.35931,0.00015,26.71136]
[1777888188172,33.81,79827.94,0.0,-0.35956,0.00015,26.71737]
[1777888193227,33.81,79830.61,0.0,-0.35915,0.00015,26.70758]
[1777888195268,33.81,79830.83,0.0,-0.35911,0.00015,26.70678]
[1777888195317,33.81,79830.83,0.0,-0.35911,0.00015,26.70678]
[1777888195420,33.81,79830.83,0.0,-0.35911,0.00015,26.70678]
[1777888195605,33.81,79830.83,0.0,-0.35911,0.00015,26.70678]
[1777888195653,33.81,79830.83,0.0,-0.35911,0.00015,26.70678]
[1777888195943,33.81,79833.67,0.0,-0.35867,0.00015,26.69639]
[1777888195983,33.81,79833.67,0.0,-0.35867,0.00015,26.69639]
[1777888196268,33.81,79833.67,0.0,-0.35867,0.00015,26.69639]
[1777888196529,33.81,79833.67,0.0,-0.35867,0.00015,26.69639]
[1777888196646,33.81,79855.85,0.0,-0.35525,0.00015,26.61411]
[1777888197233,33.81,79855.85,0.0,-0.35525,0.00015,26.61411]
[1777888197835,33.81,79855.85,0.0,-0.35525,0.00015,26.61411]
[1777888197905,33.82,79857.83,0.0,-0.35495,0.00015,26.60674]
[1777888198380,33.82,79857.83,0.0,-0.35495,0.00015,26.60674]
[1777888198474,33.82,79857.83,0.0,-0.35495,0.00015,26.60674]
[1777888204227,33.82,79858.2,0.0,-0.35491,0.00015,26.60578]
[1777888209262,33.82,79865.57,0.0,-0.35379,0.00015,26.57828]
[1777888214508,33.83,79868.45,0.0,-0.35336,0.00015,26.56771]
[1777888217150,33.83,79870.37,0.0,-0.35306,0.00015,26.56045]
[1777888217579,33.83,79870.37,0.0,-0.35306,0.00015,26.56045]
[1777888218875,33.83,79870.75,0.0,-0.35301,0.00015,26.55905]
[1777888224705,33.83,79872.21,0.0,-0.35279,0.00015,26.55361]
[1777888225333,33.83,79871.22,0.0,-0.35294,0.00015,26.55744]
[1777888231424,33.83,79868.92,0.0,-0.35329,0.00015,26.56283]
[1777888234229,33.83,79869.64,0.0,-0.35318,0.00015,26.56017]
[1777888234264,33.83,79869.64,0.0,-0.35318,0.00015,26.56017]
[1777888234331,33.83,79869.64,0.0,-0.35318,0.00015,26.56017]
[1777888234780,33.83,79869.64,0.0,-0.35318,0.00015,26.56017]
[1777888234995,33.83,79869.64,0.0,-0.35318,0.00015,26.56017]
[1777888234910,33.83,79870.37,0.0,-0.35307,0.00015,26.55744]
[1777888235495,33.83,79870.37,0.0,-0.35307,0.00015,26.55744]
[1777888235594,33.83,79873.24,0.0,-0.35263,0.00015,26.54653]
[1777888236508,33.83,79873.24,0.0,-0.35263,0.00015,26.54653]
[1777888236909,33.83,79874.33,0.0,-0.35246,0.00015,26.54242]
[1777888237559,33.83,79874.33,0.0,-0.35246,0.00015,26.54242]
[1777888237629,33.83,79874.0,0.0,-0.35252,0.00015,26.54374]
[1777888243509,33.84,79872.41,0.0,-0.35277,0.00015,26.55019]
[1777888247639,33.84,79871.33,0.0,-0.35295,0.00015,26.55449]
[1777888247681,33.84,79871.33,0.0,-0.35295,0.00015,26.55449]
[1777888247700,33.84,79871.33,0.0,-0.35295,0.00015,26.55449]
[1777888252479,33.84,79871.05,0.0,-0.35298,0.00015,26.55529]
[1777888252528,33.84,79871.05,0.0,-0.35298,0.00015,26.55529]
[1777888252899,33.84,79871.05,0.0,-0.35298,0.00015,26.55529]
[1777888252915,33.84,79871.05,0.0,-0.35298,0.00015,26.55529]
[1777888252937,33.84,79871.05,0.0,-0.35298,0.00015,26.55529]
[1777888252958,33.84,79872.26,0.0,-0.35279,0.00015,26.55062]
[1777888253838,33.84,79872.26,0.0,-0.35279,0.00015,26.55062]
[1777888254340,33.84,79877.08,0.0,-0.35205,0.00015,26.53213]
[1777888256111,33.83,79879.67,0.0,-0.35165,0.00015,26.52209]
[1777888257866,33.83,79879.74,0.0,-0.35163,0.00015,26.5215]
[1777888262020,33.82,79880.16,0.0,-0.35153,0.00015,26.51896]
[1777888265987,33.82,79882.16,0.0,-0.3512,0.00015,26.51076]
[1777888271705,33.82,79878.49,0.0,-0.35176,0.00015,26.52466]
[1777888272336,33.82,79878.49,0.0,-0.35176,0.00015,26.52466]
[1777888272372,33.82,79878.49,0.0,-0.35176,0.00015,26.52466]
[1777888273470,33.82,79878.65,0.0,-0.35173,0.00015,26.52401]
[1777888273506,33.82,79878.65,0.0,-0.35173,0.00015,26.52401]
[1777888274100,33.81,79878.65,0.0,-0.35173,0.00015,26.52398]
[1777888274130,33.81,79878.65,0.0,-0.35173,0.00015,26.52398]
[1777888274596,33.81,79878.65,0.0,-0.35173,0.00015,26.52398]
[1777888274641,33.81,79878.65,0.0,-0.35173,0.00015,26.52398]
[1777888275330,33.81,79878.92,0.0,-0.35169,0.00015,26.5229]
[1777888275349,33.81,79878.92,0.0,-0.35169,0.00015,26.5229]
[1777888280768,33.81,79879.37,0.0,-0.35161,0.00015,26.52098]
[1777888285803,33.81,79879.09,0.0,-0.35165,0.00015,26.5219]
[1777888290353,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290396,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290468,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290488,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290559,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290577,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290670,33.81,79880.55,0.0,-0.35142,0.00015,26.51617]
[1777888290838,33.81,79880.16,0.0,-0.35148,0.00015,26.51764]
[1777888291897,33.81,79868.39,0.0,-0.35327,0.00015,26.55911]
[1777888292422,33.81,79868.39,0.0,-0.35327,0.00015,26.55911]
[1777888292450,33.81,79868.39,0.0,-0.35327,0.00015,26.55911]
[1777888293598,33.81,79868.39,0.0,-0.35327,0.00015,26.55907]
[1777888293608,33.81,79868.39,0.0,-0.35327,0.00015,26.55907]
[1777888299901,33.81,79868.39,0.0,-0.35326,0.00015,26.55868]
[1777888304910,33.8,79869.53,0.0,-0.35307,0.00015,26.55411]
[1777888304945,33.8,79869.53,0.0,-0.35307,0.00015,26.55411]
[1777888307586,33.8,79870.53,0.0,-0.35291,0.00015,26.55013]
[1777888307959,33.8,79870.17,0.0,-0.35296,0.00015,26.55145]
[1777888312668,33.8,79869.34,0.0,-0.35309,0.00015,26.55456]
[1777888315533,33.8,79869.92,0.0,-0.353,0.00015,26.55236]
[1777888316706,33.8,79869.51,0.0,-0.35306,0.00015,26.55393]
[1777888317142,33.8,79868.24,0.0,-0.35326,0.00015,26.55877]
[1777888318701,33.8,79866.89,0.0,-0.35347,0.00015,26.5639]
[1777888319963,33.8,79866.71,0.0,-0.3535,0.00015,26.56458]
[1777888319993,33.8,79866.71,0.0,-0.3535,0.00015,26.56458]
[1777888320028,33.8,79866.71,0.0,-0.3535,0.00015,26.56458]
[1777888320064,33.8,79865.92,0.0,-0.35362,0.00015,26.56757]
[1777888321597,33.8,79865.92,0.0,-0.35362,0.00015,26.56756]
[1777888321632,33.8,79865.92,0.0,-0.35362,0.00015,26.56756]
[1777888322738,33.8,79861.67,0.0,-0.35427,0.00015,26.58366]
[1777888322811,33.8,79861.67,0.0,-0.35427,0.00015,26.58366]
[1777888322847,33.8,79861.67,0.0,-0.35427,0.00015,26.58366]
[1777888322854,33.8,79861.67,0.0,-0.35427,0.00015,26.58366]
[1777888323327,33.8,79859.96,0.0,-0.35453,0.00015,26.5901]
[1777888323346,33.8,79859.96,0.0,-0.35453,0.00015,26.5901]
[1777888324072,33.8,79860.37,0.0,-0.35447,0.00015,26.58852]
[1777888329108,33.8,79863.2,0.0,-0.35403,0.00015,26.57767]
[1777888330823,33.8,79862.8,0.0,-0.35409,0.00015,26.57916]
[1777888335907,33.8,79864.13,0.0,-0.35388,0.00015,26.57403]
[1777888338923,33.8,79864.15,0.0,-0.35388,0.00015,26.57399]
[1777888345220,33.8,79866.12,0.0,-0.35358,0.00015,26.56663]
[1777888351262,33.8,79867.49,0.0,-0.35336,0.00015,26.55798]
[1777888356597,33.8,79867.67,0.0,-0.35333,0.00015,26.55735]
[1777888357161,33.8,79867.8,0.0,-0.35331,0.00015,26.5569]
[1777888357669,33.8,79867.8,0.0,-0.35331,0.00015,26.5569]
[1777888357743,33.8,79863.91,0.0,-0.35391,0.00015,26.57174]
[1777888359175,33.8,79863.64,0.0,-0.35396,0.00015,26.57276]
[1777888359318,33.8,79863.64,0.0,-0.35396,0.00015,26.57281]
[1777888366367,33.8,79862.02,0.0,-0.35422,0.00015,26.57924]
[1777888371306,33.81,79862.45,0.0,-0.35416,0.00015,26.57783]
[1777888371316,33.81,79862.45,0.0,-0.35416,0.00015,26.57783]
[1777888371407,33.81,79862.32,0.0,-0.35418,0.00015,26.57832]
[1777888373325,33.81,79862.32,0.0,-0.35418,0.00015,26.57832]
[1777888374114,33.81,79862.26,0.0,-0.35419,0.00015,26.57867]
[1777888377371,33.81,79862.45,0.0,-0.35417,0.00015,26.57799]
[1777888377580,33.81,79862.45,0.0,-0.35417,0.00015,26.57799]
[1777888378082,33.81,79862.45,0.0,-0.35417,0.00015,26.57799]
[1777888377681,33.81,79862.27,0.0,-0.35419,0.00015,26.57868]
[1777888380070,33.81,79862.27,0.0,-0.35419,0.00015,26.57868]
[1777888380101,33.81,79862.27,0.0,-0.35419,0.00015,26.57868]
[1777888380106,33.81,79862.18,0.0,-0.35421,0.00015,26.57905]
[1777888385461,33.81,79861.06,0.0,-0.35438,0.00015,26.58333]
[1777888388213,33.81,79861.2,0.0,-0.35436,0.00015,26.58283]
[1777888388807,33.81,79861.2,0.0,-0.35436,0.00015,26.58283]
[1777888388846,33.81,79861.2,0.0,-0.35436,0.00015,26.58283]
[1777888389061,33.81,79861.2,0.0,-0.35436,0.00015,26.58283]
[1777888389162,33.81,79867.01,0.0,-0.35347,0.00015,26.56083]
[1777888390623,33.81,79873.89,0.0,-0.35241,0.00015,26.53459]
[1777888390654,33.81,79873.89,0.0,-0.35241,0.00015,26.53459]
[1777888391536,33.81,79873.72,0.0,-0.35244,0.00015,26.53527]
[1777888395578,33.81,79880.15,0.0,-0.35146,0.00015,26.51078]
[1777888395665,33.81,79881.0,0.0,-0.35133,0.00015,26.50756]
[1777888398203,33.81,79880.41,0.0,-0.35142,0.00015,26.5099]
[1777888399089,33.81,79880.41,0.0,-0.35142,0.00015,26.5099]
[1777888399107,33.82,79878.2,0.0,-0.35177,0.00015,26.5186]
[1777888399234,33.82,79878.2,0.0,-0.35177,0.00015,26.5186]
[1777888402347,33.82,79877.16,0.0,-0.35193,0.00015,26.52273]
[1777888402673,33.82,79876.91,0.0,-0.35198,0.00015,26.52375]
[1777888404077,33.82,79876.91,0.0,-0.35198,0.00015,26.52375]
[1777888404100,33.82,79877.54,0.0,-0.35188,0.00015,26.5214]
[1777888409551,33.82,79876.38,0.0,-0.35207,0.00015,26.52618]
[1777888409723,33.82,79876.38,0.0,-0.35207,0.00015,26.52618]
[1777888409789,33.82,79874.28,0.0,-0.3524,0.00015,26.53429]
[1777888410982,33.82,79874.28,0.0,-0.3524,0.00015,26.53429]
[1777888410990,33.82,79874.28,0.0,-0.3524,0.00015,26.53429]
[1777888411086,33.82,79873.78,0.0,-0.35246,0.00015,26.5327]
[1777888411771,33.82,79873.78,0.0,-0.35246,0.00015,26.5327]
[1777888411795,33.82,79872.74,0.0,-0.35262,0.00015,26.53674]
[1777888413772,33.82,79875.72,0.0,-0.35217,0.00015,26.5254]
[1777888413818,33.82,79875.29,0.0,-0.35223,0.00015,26.52699]
[1777888416018,33.82,79875.29,0.0,-0.35223,0.00015,26.52693]
[1777888416057,33.82,79875.29,0.0,-0.35223,0.00015,26.52693]
[1777888416614,33.82,79875.06,0.0,-0.35226,0.00015,26.52776]
[1777888417617,33.82,79875.06,0.0,-0.35226,0.00015,26.52771]
[1777888417812,33.82,79875.06,0.0,-0.35226,0.00015,26.52771]
[1777888417825,33.82,79875.06,0.0,-0.35226,0.00015,26.52771]
[1777888417845,33.82,79875.54,0.0,-0.35218,0.00015,26.52581]
[1777888419839,33.82,79875.54,0.0,-0.35218,0.00015,26.52577]
[1777888419859,33.82,79875.4,0.0,-0.3522,0.00015,26.52626]
[1777888420271,33.82,79875.4,0.0,-0.3522,0.00015,26.52626]
[1777888421536,33.82,79876.25,0.0,-0.35207,0.00015,26.52296]
[1777888421885,33.82,79876.25,0.0,-0.35207,0.00015,26.52296]
[1777888422285,33.82,79875.41,0.0,-0.3522,0.00015,26.52614]
[1777888422295,33.82,79875.41,0.0,-0.3522,0.00015,26.52614]
[1777888423630,33.82,79875.41,0.0,-0.3522,0.00015,26.5261]
[1777888423888,33.82,79875.41,0.0,-0.3522,0.00015,26.5261]
[1777888425059,33.82,79874.72,0.0,-0.3523,0.00015,26.5287]
[1777888425068,33.82,79874.72,0.0,-0.3523,0.00015,26.5287]
[1777888425884,33.82,79874.31,0.0,-0.35236,0.00015,26.53024]
[1777888425914,33.82,79874.31,0.0,-0.35236,0.00015,26.53024]
[1777888428966,33.82,79873.42,0.0,-0.3525,0.00015,26.53354]
[1777888428974,33.82,79873.42,0.0,-0.3525,0.00015,26.53354]
[1777888434862,33.82,79871.73,0.0,-0.35275,0.00015,26.53981]
[1777888439897,33.81,79872.09,0.0,-0.35269,0.00015,26.53833]
[1777888441018,33.81,79872.09,0.0,-0.35269,0.00015,26.53833]
[1777888441112,33.81,79873.03,0.0,-0.35254,0.00015,26.53472]
[1777888441496,33.81,79873.03,0.0,-0.35254,0.00015,26.53472]
[1777888442104,33.81,79873.03,0.0,-0.35254,0.00015,26.53472]
[1777888443316,33.81,79875.23,0.0,-0.3522,0.00015,26.52627]
[1777888443924,33.81,79874.03,0.0,-0.35239,0.00015,26.53086]
[1777888446140,33.81,79873.95,0.0,-0.3524,0.00015,26.53117]
[1777888446184,33.81,79873.95,0.0,-0.3524,0.00015,26.53117]
[1777888446202,33.81,79873.51,0.0,-0.35247,0.00015,26.53285]
[1777888451981,33.81,79871.89,0.0,-0.35272,0.00015,26.53905]
[1777888454387,33.81,79871.42,0.0,-0.35279,0.00015,26.54084]
[1777888454429,33.81,79871.42,0.0,-0.35279,0.00015,26.54084]
[1777888454442,33.81,79871.42,0.0,-0.35279,0.00015,26.54084]
[1777888458625,33.81,79869.5,0.0,-0.35309,0.00015,26.54816]
[1777888459032,33.81,79869.83,0.0,-0.35303,0.00015,26.5469]
[1777888459664,33.81,79869.83,0.0,-0.35303,0.00015,26.5469]
[1777888459692,33.81,79869.83,0.0,-0.35303,0.00015,26.5469]
[1777888460376,33.81,79870.4,0.0,-0.35295,0.00015,26.54473]
[1777888460391,33.81,79870.4,0.0,-0.35295,0.00015,26.54473]
[1777888461502,33.81,79870.4,0.0,-0.35295,0.00015,26.54473]
[1777888462157,33.81,79869.75,0.0,-0.35305,0.00015,26.54721]
[1777888464612,33.81,79869.39,0.0,-0.3531,0.00015,26.54851]
[1777888464697,33.81,79869.39,0.0,-0.3531,0.00015,26.54851]
[1777888464719,33.81,79869.39,0.0,-0.3531,0.00015,26.54851]
[1777888464886,33.81,79869.39,0.0,-0.3531,0.00015,26.54851]
[1777888465072,33.81,79871.43,0.0,-0.35278,0.00015,26.5407]
[1777888465895,33.81,79871.43,0.0,-0.35278,0.00015,26.5407]
[1777888466078,33.81,79876.83,0.0,-0.35194,0.00015,26.51974]
[1777888466480,33.81,79876.83,0.0,-0.35194,0.00015,26.51974]
[1777888467231,33.8,79875.77,0.0,-0.35206,0.00015,26.52251]
[1777888473128,33.76,79876.09,0.0,-0.35184,0.00015,26.51344]
[1777888474181,33.76,79876.09,0.0,-0.35184,0.00015,26.51344]
[1777888478440,33.74,79882.8,0.0,-0.35075,0.00015,26.48592]
[1777888479170,33.74,79885.46,0.0,-0.35033,0.00015,26.47538]
[1777888479990,33.74,79885.46,0.0,-0.35033,0.00015,26.47538]
[1777888479998,33.74,79885.46,0.0,-0.35033,0.00015,26.47538]
[1777888480005,33.74,79885.46,0.0,-0.35033,0.00015,26.47538]
[1777888480118,33.74,79885.46,0.0,-0.35033,0.00015,26.47538]
[1777888480219,33.73,79886.07,0.0,-0.3502,0.00015,26.47205]
[1777888481852,33.72,79886.07,0.0,-0.35017,0.00015,26.47111]
[1777888482191,33.71,79888.99,0.0,-0.34969,0.00015,26.45878]
[1777888482786,33.71,79888.99,0.0,-0.34969,0.00015,26.45878]
[1777888484691,33.7,79887.3,0.0,-0.34988,0.00015,26.46371]
[1777888487213,33.69,79885.91,0.0,-0.35006,0.00015,26.46815]
[1777888487321,33.69,79885.09,0.0,-0.35019,0.00015,26.47126]
[1777888488761,33.69,79885.09,0.0,-0.35018,0.00015,26.47117]
[1777888489301,33.69,79885.57,0.0,-0.35011,0.00015,26.46921]
[1777888490780,33.69,79879.28,0.0,-0.35107,0.00015,26.49359]
[1777888490792,33.69,79879.28,0.0,-0.35107,0.00015,26.49359]
[1777888491254,33.68,79878.98,0.0,-0.35111,0.00015,26.49465]
[1777888491406,33.68,79878.98,0.0,-0.35111,0.00015,26.49465]
[1777888492261,33.68,79878.74,0.0,-0.35115,0.00015,26.49547]
[1777888497593,33.68,79878.81,0.0,-0.35112,0.00015,26.49477]
[1777888498037,33.68,79878.78,0.0,-0.35112,0.00015,26.49467]
[1777888500921,33.68,79879.04,0.0,-0.35107,0.00015,26.49356]
[1777888501005,33.67,79880.29,0.0,-0.35087,0.00015,26.48849]
[1777888503115,33.67,79880.29,0.0,-0.35087,0.00015,26.48849]
[1777888503938,33.67,79880.0,0.0,-0.35091,0.00015,26.48941]
[1777888504918,33.67,79879.36,0.0,-0.351,0.00015,26.4918]
[1777888505499,33.67,79879.99,0.0,-0.3509,0.00015,26.48924]
[1777888506976,33.67,79879.39,0.0,-0.351,0.00015,26.49157]
[1777888508417,33.67,79879.24,0.0,-0.35101,0.00015,26.49184]
[1777888508449,33.67,79879.24,0.0,-0.35101,0.00015,26.49184]
[1777888508456,33.67,79879.24,0.0,-0.35101,0.00015,26.49184]
[1777888514090,33.66,79878.08,0.0,-0.35116,0.00015,26.49569]
[1777888519450,33.66,79877.68,0.0,-0.3512,0.00015,26.49669]
[1777888523219,33.65,79877.62,0.0,-0.3512,0.00015,26.49671]
[1777888523292,33.65,79877.7,0.0,-0.35118,0.00015,26.49617]
[1777888528775,33.65,79877.38,0.0,-0.35121,0.00015,26.49686]
[1777888529318,33.65,79877.38,0.0,-0.35121,0.00015,26.49686]
[1777888529828,33.64,79875.65,0.0,-0.35147,0.00015,26.50334]
[1777888535624,33.64,79875.98,0.0,-0.35139,0.00015,26.49803]
[1777888541604,33.63,79872.56,0.0,-0.35189,0.00015,26.51042]
[1777888546840,33.63,79873.01,0.0,-0.3518,0.00015,26.50819]
[1777888547598,33.63,79873.24,0.0,-0.35175,0.00015,26.50706]
[1777888547699,33.62,79872.94,0.0,-0.3518,0.00015,26.5081]
[1777888554697,33.62,79873.06,0.0,-0.35175,0.00015,26.50678]
[1777888560739,33.61,79872.36,0.0,-0.35183,0.00015,26.50874]
[1777888565774,33.6,79872.91,0.0,-0.35172,0.00015,26.506]
[1777888570810,33.6,79874.55,0.0,-0.35144,0.00015,26.49904]
[1777888575844,33.59,79874.53,0.0,-0.35142,0.00015,26.49853]
[1777888581005,33.59,79873.8,0.0,-0.35152,0.00015,26.50089]
[1777888581323,33.59,79873.77,0.0,-0.35152,0.00015,26.50089]
[1777888582023,33.59,79873.77,0.0,-0.35152,0.00015,26.50089]
[1777888582045,33.59,79873.77,0.0,-0.35152,0.00015,26.50089]
[1777888582124,33.58,79865.61,0.0,-0.35278,0.00015,26.53229]
[1777888584043,33.58,79865.61,0.0,-0.35277,0.00015,26.53217]
[1777888584056,33.58,79865.64,0.0,-0.35276,0.00015,26.53192]
[1777888584793,33.58,79865.64,0.0,-0.35276,0.00015,26.53192]
[1777888584818,33.58,79865.64,0.0,-0.35276,0.00015,26.53192]
[1777888585439,33.58,79866.35,0.0,-0.35265,0.00015,26.52904]
[1777888586050,33.58,79866.35,0.0,-0.35265,0.00015,26.52904]
[1777888586137,33.58,79867.47,0.0,-0.35247,0.00015,26.52458]
[1777888588851,33.58,79868.09,0.0,-0.35236,0.00015,26.52191]
[1777888588892,33.58,79868.09,0.0,-0.35236,0.00015,26.52191]
[1777888590117,33.58,79868.33,0.0,-0.35232,0.00015,26.52084]
[1777888590145,33.58,79868.33,0.0,-0.35232,0.00015,26.52084]
[1777888592118,33.57,79868.89,0.0,-0.35222,0.00015,26.5184]
[1777888592191,33.57,79869.15,0.0,-0.35216,0.00015,26.51369]
[1777888593845,33.57,79869.15,0.0,-0.35216,0.00015,26.51355]
[1777888593877,33.57,79869.15,0.0,-0.35216,0.00015,26.51355]
[1777888594919,33.57,79869.62,0.0,-0.35208,0.00015,26.51159]
[1777888594953,33.57,79869.62,0.0,-0.35208,0.00015,26.51159]
[1777888595074,33.57,79869.62,0.0,-0.35208,0.00015,26.51159]
[1777888596174,33.57,79869.37,0.0,-0.35211,0.00015,26.51242]
[1777888596205,33.57,79866.17,0.0,-0.35261,0.00015,26.52463]
[1777888598392,33.56,79866.17,0.0,-0.3526,0.00015,26.52449]
[1777888599119,33.56,79863.6,0.0,-0.35299,0.00016,26.53425]
[1777888603577,33.56,79864.37,0.0,-0.35287,0.00015,26.53131]
[1777888604268,33.56,79864.37,0.0,-0.35287,0.00015,26.53131]
[1777888604272,33.56,79865.37,0.0,-0.35272,0.00015,26.52746]
[1777888606290,33.56,79865.37,0.0,-0.35272,0.00015,26.52746]
[1777888606385,33.56,79866.21,0.0,-0.35259,0.00015,26.52423]
[1777888608693,33.56,79867.03,0.0,-0.35246,0.00015,26.52107]
[1777888612148,33.56,79867.21,0.0,-0.35244,0.00015,26.52039]
[1777888612697,33.56,79871.06,0.0,-0.35184,0.00015,26.5055]
[1777888617270,33.56,79871.69,0.0,-0.35174,0.00015,26.5031]
[1777888617369,33.56,79871.69,0.0,-0.35174,0.00015,26.5031]
[1777888617356,33.56,79872.31,0.0,-0.35165,0.00015,26.5007]
[1777888619852,33.56,79875.0,0.0,-0.35123,0.00015,26.49027]
[1777888620164,33.56,79874.98,0.0,-0.35123,0.00015,26.49021]
[1777888621450,33.56,79874.55,0.0,-0.35129,0.00015,26.49174]
[1777888621915,33.56,79874.55,0.0,-0.35129,0.00015,26.49174]
[1777888623501,33.56,79874.39,0.0,-0.35131,0.00015,26.49208]
[1777888623558,33.56,79875.18,0.0,-0.35118,0.00015,26.48901]
[1777888624828,33.56,79875.18,0.0,-0.35118,0.00015,26.48901]
[1777888625197,33.56,79875.18,0.0,-0.35117,0.00015,26.48873]
[1777888625964,33.56,79875.18,0.0,-0.35117,0.00015,26.48873]
[1777888626204,33.56,79874.21,0.0,-0.35132,0.00015,26.49237]
[1777888627938,33.55,79873.84,0.0,-0.35137,0.00015,26.49368]
[1777888628128,33.55,79873.84,0.0,-0.35137,0.00015,26.49368]
[1777888628322,33.55,79871.96,0.0,-0.35166,0.00015,26.50085]
[1777888629807,33.55,79872.51,0.0,-0.35157,0.00015,26.49858]
[1777888630433,33.55,79872.51,0.0,-0.35157,0.00015,26.49861]
[1777888636274,33.55,79871.56,0.0,-0.35169,0.00015,26.50168]
[1777888641308,33.54,79870.27,0.0,-0.35187,0.00015,26.50604]
[1777888642893,33.54,79869.97,0.0,-0.35191,0.00015,26.50708]
[1777888643324,33.54,79869.66,0.0,-0.35195,0.00015,26.50816]
[1777888644399,33.54,79869.66,0.0,-0.35195,0.00015,26.50816]
[1777888644561,33.54,79867.65,0.0,-0.35226,0.00016,26.51581]
[1777888644666,33.54,79867.65,0.0,-0.35226,0.00016,26.51581]
[1777888644690,33.54,79867.65,0.0,-0.35226,0.00016,26.51581]
[1777888644786,33.54,79867.65,0.0,-0.35226,0.00016,26.51581]
[1777888644829,33.54,79867.65,0.0,-0.35226,0.00016,26.51581]
[1777888644979,33.54,79867.65,0.0,-0.35226,0.00016,26.51581]
[1777888645408,33.54,79845.23,0.0,-0.35574,0.00016,26.60138]
[1777888645472,33.54,79845.23,0.0,-0.35574,0.00016,26.60138]
[1777888645607,33.54,79845.23,0.0,-0.35574,0.00016,26.60138]
[1777888647351,33.53,79845.5,0.0,-0.35569,0.00016,26.60028]
[1777888647978,33.53,79845.5,0.0,-0.35569,0.00016,26.60028]
[1777888648409,33.53,79845.5,0.0,-0.35569,0.00016,26.60028]
[1777888649365,33.53,79845.76,0.0,-0.35565,0.00016,26.59926]
[1777888650611,33.53,79845.72,0.0,-0.35566,0.00016,26.59937]
[1777888656414,33.53,79847.68,0.0,-0.35533,0.00016,26.58813]
[1777888659905,33.53,79848.81,0.0,-0.35515,0.00016,26.58371]
[1777888660578,33.53,79848.89,0.0,-0.35513,0.00016,26.58336]
[1777888660609,33.53,79848.89,0.0,-0.35513,0.00016,26.58336]
[1777888664833,33.53,79849.87,0.0,-0.35497,0.00016,26.57945]
[1777888664849,33.53,79849.87,0.0,-0.35497,0.00016,26.57945]
[1777888665025,33.53,79849.87,0.0,-0.35497,0.00016,26.57945]
[1777888666151,33.53,79850.19,0.0,-0.35492,0.00016,26.57819]
[1777888666159,33.53,79850.19,0.0,-0.35492,0.00016,26.57819]
[1777888666253,33.53,79847.43,0.0,-0.35535,0.00016,26.58861]
[1777888672225,33.52,79846.39,0.0,-0.3555,0.00016,26.59234]
[1777888673797,33.52,79844.99,0.0,-0.35572,0.00016,26.59753]
[1777888673811,33.52,79844.99,0.0,-0.35572,0.00016,26.59753]
[1777888673879,33.52,79844.99,0.0,-0.35572,0.00016,26.59753]
[1777888674363,33.52,79844.99,0.0,-0.35572,0.00016,26.59753]
[1777888674464,33.52,79845.25,0.0,-0.35567,0.00016,26.59644]
[1777888675129,33.52,79845.25,0.0,-0.35567,0.00016,26.59644]
[1777888675181,33.52,79851.73,0.0,-0.35466,0.00016,26.57182]
[1777888677585,33.52,79853.34,0.0,-0.35441,0.00016,26.56565]
[1777888683603,33.52,79851.69,0.0,-0.35466,0.00016,26.57173]
[1777888686598,33.52,79854.78,0.0,-0.35417,0.00016,26.55985]
[1777888686622,33.52,79854.78,0.0,-0.35417,0.00016,26.55985]
[1777888687605,33.52,79854.88,0.0,-0.35416,0.00016,26.55944]
[1777888687718,33.52,79853.28,0.0,-0.35441,0.00016,26.56555]
[1777888691205,33.52,79853.34,0.0,-0.35439,0.00016,26.56511]
[1777888691379,33.52,79853.34,0.0,-0.35439,0.00016,26.56511]
[1777888691499,33.52,79853.11,0.0,-0.35442,0.00016,26.56593]
[1777888695851,33.51,79848.4,0.0,-0.35515,0.00016,26.58373]
[1777888696415,33.51,79848.4,0.0,-0.35515,0.00016,26.58373]
[1777888697359,33.51,79848.23,0.0,-0.35517,0.00016,26.58429]
[1777888697456,33.51,79847.74,0.0,-0.35525,0.00016,26.5861]
[1777888703219,33.51,79845.67,0.0,-0.35556,0.00016,26.59375]
[1777888706666,33.51,79845.83,0.0,-0.35553,0.00016,26.59288]
[1777888707471,33.51,79845.83,0.0,-0.35553,0.00016,26.59288]
[1777888712585,33.51,79849.36,0.0,-0.35496,0.00016,26.57567]
[1777888712604,33.51,79849.36,0.0,-0.35496,0.00016,26.57567]
[1777888712614,33.51,79849.36,0.0,-0.35496,0.00016,26.57567]
[1777888713349,33.51,79849.36,0.0,-0.35496,0.00016,26.57567]
[1777888713378,33.51,79849.36,0.0,-0.35496,0.00016,26.57567]
[1777888713540,33.51,79850.73,0.0,-0.35474,0.00016,26.57036]
[1777888715555,33.5,79851.67,0.0,-0.35459,0.00016,26.56668]
[1777888717581,33.5,79851.82,0.0,-0.35456,0.00016,26.56601]
[1777888717590,33.5,79851.82,0.0,-0.35456,0.00016,26.56601]
[1777888717841,33.5,79851.82,0.0,-0.35456,0.00016,26.56595]
[1777888718611,33.5,79851.82,0.0,-0.35456,0.00016,26.56595]
[1777888718849,33.5,79852.37,0.0,-0.35447,0.00016,26.56386]
[1777888723883,33.5,79852.79,0.0,-0.3544,0.00016,26.56193]
[1777888729926,33.5,79856.13,0.0,-0.35386,0.00016,26.54885]
[1777888730980,33.5,79856.13,0.0,-0.35386,0.00016,26.54885]
[1777888731054,33.5,79853.05,0.0,-0.35434,0.00016,26.56058]
[1777888731763,33.5,79853.05,0.0,-0.35434,0.00016,26.56058]
[1777888731829,33.5,79853.05,0.0,-0.35434,0.00016,26.56058]
[1777888732775,33.5,79853.05,0.0,-0.35434,0.00016,26.56053]
[1777888732816,33.5,79853.05,0.0,-0.35434,0.00016,26.56053]
[1777888733774,33.49,79851.6,0.0,-0.35456,0.00016,26.566]
[1777888733953,33.49,79851.15,0.0,-0.35463,0.00016,26.56766]
[1777888735286,33.49,79851.15,0.0,-0.35463,0.00016,26.56766]
[1777888737739,33.49,79845.72,0.0,-0.35547,0.00016,26.58811]
[1777888742923,33.49,79843.12,0.0,-0.35586,0.00016,26.59756]
[1777888742930,33.49,79843.12,0.0,-0.35586,0.00016,26.59756]
[1777888742934,33.49,79843.12,0.0,-0.35586,0.00016,26.59756]
[1777888743050,33.49,79843.12,0.0,-0.35586,0.00016,26.59756]
[1777888743125,33.49,79843.12,0.0,-0.35586,0.00016,26.59756]
[1777888743153,33.49,79843.12,0.0,-0.35586,0.00016,26.59756]
[1777888743191,33.49,79841.36,0.0,-0.35613,0.00016,26.60413]
[1777888743891,33.49,79841.36,0.0,-0.35613,0.00016,26.60413]
[1777888744033,33.49,79838.3,0.0,-0.35661,0.00016,26.61557]
[1777888746057,33.49,79835.47,0.0,-0.35705,0.00016,26.62618]
[1777888746702,33.49,79835.19,0.0,-0.35709,0.00016,26.62726]
[1777888747930,33.49,79835.19,0.0,-0.35709,0.00016,26.62728]
[1777888748051,33.49,79833.85,0.0,-0.3573,0.00016,26.63232]
[1777888751974,33.49,79833.55,0.0,-0.35735,0.00016,26.63348]
[1777888752079,33.49,79833.55,0.0,-0.35735,0.00016,26.6335]
[1777888757585,33.49,79837.13,0.0,-0.3568,0.00016,26.62015]
[1777888761231,33.49,79837.01,0.0,-0.35682,0.00016,26.6207]
[1777888762108,33.49,79837.62,0.0,-0.35672,0.00016,26.61844]
[1777888762199,33.49,79837.37,0.0,-0.35676,0.00016,26.61941]
[1777888766149,33.49,79837.75,0.0,-0.35671,0.00016,26.61806]
[1777888766151,33.49,79837.75,0.0,-0.35671,0.00016,26.61806]
[1777888766210,33.49,79836.85,0.0,-0.35685,0.00016,26.62147]
[1777888769083,33.49,79837.27,0.0,-0.35679,0.00016,26.61995]
[1777888775244,33.49,79837.36,0.0,-0.35677,0.00016,26.61627]
[1777888778092,33.49,79837.36,0.0,-0.35677,0.00016,26.61627]
[1777888778117,33.49,79837.36,0.0,-0.35677,0.00016,26.61627]
[1777888778128,33.5,79837.47,0.0,-0.35675,0.00016,26.61596]
[1777888779160,33.5,79837.47,0.0,-0.35675,0.00016,26.61596]
[1777888779184,33.5,79837.47,0.0,-0.35675,0.00016,26.61596]
[1777888779551,33.5,79837.83,0.0,-0.3567,0.00016,26.61464]
[1777888779718,33.5,79837.83,0.0,-0.3567,0.00016,26.61464]
[1777888779744,33.5,79837.83,0.0,-0.3567,0.00016,26.61464]
[1777888780476,33.5,79837.83,0.0,-0.3567,0.00016,26.61464]
[1777888786321,33.5,79837.8,0.0,-0.35671,0.00016,26.61499]
[1777888787114,33.5,79837.8,0.0,-0.35671,0.00016,26.61499]
[1777888787329,33.5,79837.77,0.0,-0.35672,0.00016,26.61514]
[1777888788263,33.5,79837.77,0.0,-0.35672,0.00016,26.61514]
[1777888788364,33.5,79836.62,0.0,-0.3569,0.00016,26.61949]
[1777888791862,33.5,79836.09,0.0,-0.35698,0.00016,26.62157]
[1777888792364,33.5,79836.23,0.0,-0.35696,0.00016,26.62107]
[1777888796342,33.5,79836.56,0.0,-0.35692,0.00016,26.61992]
[1777888796500,33.5,79836.56,0.0,-0.35692,0.00016,26.61992]
[1777888796533,33.5,79835.78,0.0,-0.35704,0.00016,26.62288]
[1777888798533,33.5,79834.71,0.0,-0.35721,0.00016,26.62692]
[1777888800627,33.5,79834.27,0.0,-0.35728,0.00016,26.62862]
[1777888800766,33.5,79834.14,0.0,-0.3573,0.00016,26.62913]
[1777888800919,33.5,79834.14,0.0,-0.3573,0.00016,26.62913]
[1777888801237,33.5,79834.14,0.0,-0.3573,0.00016,26.62913]
[1777888801518,33.5,79834.14,0.0,-0.3573,0.00016,26.62913]
[1777888801550,33.5,79860.19,0.0,-0.35324,0.00016,26.53039]
[1777888802266,33.5,79860.19,0.0,-0.35324,0.00016,26.53039]
[1777888802855,33.5,79860.19,0.0,-0.35324,0.00016,26.53039]
[1777888802905,33.5,79860.19,0.0,-0.35324,0.00016,26.53039]
[1777888803441,33.5,79858.48,0.0,-0.35351,0.00016,26.53706]
[1777888803845,33.5,79858.48,0.0,-0.35351,0.00016,26.53706]
[1777888804449,33.5,79861.1,0.0,-0.35311,0.00016,26.52708]
[1777888804708,33.5,79861.1,0.0,-0.35311,0.00016,26.52708]
[1777888804852,33.5,79861.1,0.0,-0.35311,0.00016,26.52708]
[1777888805441,33.5,79861.1,0.0,-0.35311,0.00016,26.52708]
[1777888805456,33.51,79862.21,0.0,-0.35294,0.00016,26.52291]
[1777888806464,33.51,79872.07,0.0,-0.35141,0.00016,26.48471]
[1777888807471,33.51,79863.6,0.0,-0.35273,0.00016,26.51755]
[1777888808788,33.51,79864.68,0.0,-0.35256,0.00016,26.51336]
[1777888809483,33.51,79865.48,0.0,-0.35243,0.00016,26.51026]
[1777888811393,33.51,79865.2,0.0,-0.35248,0.00016,26.51134]
[1777888811417,33.51,79865.2,0.0,-0.35248,0.00016,26.51134]
[1777888812004,33.51,79861.16,0.0,-0.3531,0.00016,26.52691]
[1777888812329,33.51,79861.16,0.0,-0.3531,0.00016,26.52691]
[1777888812505,33.51,79861.16,0.0,-0.35311,0.00016,26.52702]
[1777888812717,33.51,79861.16,0.0,-0.35311,0.00016,26.52702]
[1777888813511,33.51,79857.02,0.0,-0.35375,0.00016,26.54302]
[1777888816176,33.51,79853.1,0.0,-0.35437,0.00016,26.55817]
[1777888816580,33.51,79853.1,0.0,-0.35437,0.00016,26.55817]
[1777888816591,33.51,79853.1,0.0,-0.35437,0.00016,26.55817]
[1777888816600,33.51,79851.19,0.0,-0.35467,0.00016,26.56552]
[1777888816820,33.51,79851.19,0.0,-0.35467,0.00016,26.56552]
[1777888818963,33.51,79845.38,0.0,-0.35558,0.00016,26.58771]
[1777888822852,33.51,79839.75,0.0,-0.35646,0.00016,26.60912]
[1777888822872,33.51,79839.75,0.0,-0.35646,0.00016,26.60912]
[1777888823582,33.51,79838.72,0.0,-0.35662,0.00016,26.61302]
[1777888823835,33.51,79838.72,0.0,-0.35662,0.00016,26.61302]
[1777888829318,33.51,79832.33,0.0,-0.35763,0.00016,26.63704]
[1777888834659,33.52,79828.84,0.0,-0.35816,0.00016,26.64657]
[1777888839724,33.52,79827.23,0.0,-0.35842,0.00016,26.65274]
[1777888840371,33.52,79825.63,0.0,-0.35867,0.00016,26.65877]
[1777888842791,33.52,79825.63,0.0,-0.35867,0.00016,26.65877]
[1777888844297,33.52,79825.03,0.0,-0.35877,0.00016,26.66109]
[1777888845095,33.52,79820.1,0.0,-0.35954,0.00016,26.67937]
[1777888845139,33.52,79819.28,0.0,-0.35967,0.00016,26.68242]
[1777888847664,33.52,79819.28,0.0,-0.35967,0.00016,26.68242]
[1777888847741,33.52,79820.03,0.0,-0.35956,0.00016,26.67974]
[1777888847778,33.52,79820.03,0.0,-0.35956,0.00016,26.67974]
[1777888848028,33.52,79820.03,0.0,-0.35956,0.00016,26.67974]
[1777888848039,33.52,79817.17,0.0,-0.36001,0.00016,26.69024]
[1777888849090,33.52,79817.17,0.0,-0.36001,0.00016,26.69024]
[1777888849108,33.52,79813.28,0.0,-0.36062,0.00016,26.70453]
[1777888850420,33.52,79813.28,0.0,-0.36062,0.00016,26.70453]
[1777888850621,33.52,79813.62,0.0,-0.36056,0.00016,26.70331]
[1777888851776,33.52,79813.71,0.0,-0.36055,0.00016,26.70299]
[1777888851787,33.52,79813.71,0.0,-0.36055,0.00016,26.70299]
[1777888851909,33.52,79813.71,0.0,-0.36055,0.00016,26.70299]
[1777888852254,33.52,79813.71,0.0,-0.36055,0.00016,26.70299]
[1777888852356,33.52,79813.87,0.0,-0.36053,0.00016,26.70242]
[1777888853185,33.52,79813.87,0.0,-0.36053,0.00016,26.70242]
[1777888853191,33.52,79804.83,0.0,-0.36194,0.00016,26.73528]
[1777888855312,33.52,79805.07,0.0,-0.36191,0.00016,26.73441]
[1777888857890,33.52,79803.81,0.0,-0.3621,0.00016,26.73893]
[1777888861257,33.52,79808.31,0.0,-0.36139,0.00016,26.7226]
[1777888861338,33.52,79808.92,0.0,-0.3613,0.00016,26.72038]
[1777888863274,33.52,79807.92,0.0,-0.36146,0.00016,26.724]
[1777888864748,33.52,79807.69,0.0,-0.36149,0.00016,26.7248]
[1777888870581,33.52,79807.91,0.0,-0.36145,0.00016,26.72394]
[1777888874597,33.52,79806.84,0.0,-0.36162,0.00016,26.7278]
[1777888874692,33.52,79806.84,0.0,-0.36162,0.00016,26.7278]
[1777888875411,33.52,79805.57,0.0,-0.36182,0.00016,26.73236]
[1777888875674,33.52,79805.57,0.0,-0.36182,0.00016,26.73236]
[1777888875563,33.52,79803.18,0.0,-0.36219,0.00016,26.74097]
[1777888876068,33.52,79803.18,0.0,-0.36219,0.00016,26.74097]
[1777888877342,33.52,79797.95,0.0,-0.36301,0.00016,26.75979]
[1777888878618,33.52,79793.8,0.0,-0.36366,0.00016,26.77456]
[1777888878627,33.52,79793.8,0.0,-0.36366,0.00016,26.77456]
[1777888878659,33.52,79793.7,0.0,-0.36367,0.00016,26.77488]
[1777888879465,33.52,79793.7,0.0,-0.36367,0.00016,26.77488]
[1777888879504,33.52,79788.55,0.0,-0.36448,0.00016,26.7931]
[1777888882823,33.52,79788.64,0.0,-0.36447,0.00016,26.79285]
[1777888883259,33.52,79788.64,0.0,-0.36447,0.00016,26.79285]
[1777888883518,33.52,79788.64,0.0,-0.36447,0.00016,26.79285]
[1777888883696,33.52,79788.64,0.0,-0.36447,0.00016,26.79285]
[1777888883720,33.52,79790.57,0.0,-0.36417,0.00016,26.78613]
[1777888885540,33.52,79790.57,0.0,-0.36417,0.00016,26.78613]
[1777888885625,33.52,79790.08,0.0,-0.36424,0.00016,26.78776]
[1777888890721,33.52,79789.77,0.0,-0.36428,0.00016,26.7886]
[1777888892482,33.52,79789.77,0.0,-0.36426,0.00016,26.78501]
[1777888892880,33.51,79789.89,0.0,-0.36424,0.00016,26.78454]
[1777888892906,33.51,79789.89,0.0,-0.36424,0.00016,26.78454]
[1777888892935,33.51,79789.89,0.0,-0.36424,0.00016,26.78454]
[1777888893299,33.51,79794.14,0.0,-0.36357,0.00016,26.76934]
[1777888894222,33.51,79794.14,0.0,-0.36357,0.00016,26.76934]
[1777888894614,33.51,79796.76,0.0,-0.36316,0.00016,26.75992]
[1777888900735,33.51,79796.77,0.0,-0.36315,0.00016,26.75973]
[1777888903726,33.51,79796.05,0.0,-0.36326,0.00016,26.76222]
[1777888904146,33.51,79795.75,0.0,-0.36331,0.00016,26.76323]
[1777888907896,33.51,79791.76,0.0,-0.36393,0.00016,26.77739]
[1777888913489,33.51,79788.09,0.0,-0.3645,0.00016,26.79024]
[1777888918426,33.5,79787.1,0.0,-0.36465,0.00016,26.79353]
[1777888919685,33.5,79785.35,0.0,-0.36492,0.00016,26.79968]
[1777888919717,33.5,79785.35,0.0,-0.36492,0.00016,26.79968]
[1777888919731,33.5,79785.35,0.0,-0.36492,0.00016,26.79968]
[1777888919737,33.5,79785.35,0.0,-0.36492,0.00016,26.79968]
[1777888919734,33.5,79783.3,0.0,-0.36524,0.00016,26.80688]
[1777888919916,33.5,79783.3,0.0,-0.36524,0.00016,26.80688]
[1777888920573,33.5,79783.3,0.0,-0.36524,0.00016,26.80688]
[1777888920603,33.5,79783.3,0.0,-0.36524,0.00016,26.80688]
[1777888920618,33.5,79783.3,0.0,-0.36524,0.00016,26.80688]
[1777888920724,33.5,79777.66,0.0,-0.36613,0.00016,26.82668]
[1777888920772,33.5,79777.66,0.0,-0.36613,0.00016,26.82668]
[1777888920876,33.5,79777.66,0.0,-0.36613,0.00016,26.82668]
[1777888920932,33.5,79777.66,0.0,-0.36613,0.00016,26.82668]
[1777888920961,33.5,79777.66,0.0,-0.36613,0.00016,26.82668]
[1777888921733,33.5,79760.91,0.0,-0.36877,0.00016,26.88494]
[1777888922412,33.5,79760.91,0.0,-0.36877,0.00016,26.88494]
[1777888922427,33.5,79760.91,0.0,-0.36877,0.00016,26.88494]
[1777888922960,33.5,79759.55,0.0,-0.36899,0.00016,26.88961]
[1777888923317,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888923893,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888923940,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888924025,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888924153,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888924227,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888924470,33.5,79757.55,0.0,-0.3693,0.00016,26.89648]
[1777888924731,33.5,79725.05,0.0,-0.37445,0.00016,27.00543]
[1777888924886,33.5,79725.05,0.0,-0.37445,0.00016,27.00543]
[1777888925134,33.5,79725.05,0.0,-0.37445,0.00016,27.00543]
[1777888925435,33.5,79725.05,0.0,-0.37445,0.00016,27.00543]
[1777888925600,33.5,79725.05,0.0,-0.37445,0.00016,27.00543]
[1777888925623,33.5,79725.05,0.0,-0.37445,0.00016,27.00543]
[1777888925666,33.5,79695.41,0.0,-0.37917,0.00016,27.10077]
[1777888925850,33.5,79695.41,0.0,-0.37917,0.00016,27.10077]
[1777888926225,33.5,79695.41,0.0,-0.37917,0.00016,27.10077]
[1777888926370,33.5,79695.41,0.0,-0.37917,0.00016,27.10077]
[1777888926638,33.5,79684.83,0.0,-0.38086,0.00016,27.1339]
[1777888927068,33.5,79684.83,0.0,-0.38086,0.00016,27.1339]
[1777888927281,33.5,79684.83,0.0,-0.38086,0.00016,27.1339]
[1777888927524,33.5,79696.81,0.0,-0.37894,0.00016,27.09634]
[1777888928103,33.5,79696.81,0.0,-0.37894,0.00016,27.09634]
[1777888930226,33.5,79697.95,0.0,-0.37874,0.00016,27.09236]
[1777888930721,33.5,79695.02,0.0,-0.37921,0.00016,27.10158]
[1777888931881,33.5,79695.02,0.0,-0.37921,0.00016,27.10154]
[1777888932077,33.5,79695.02,0.0,-0.37921,0.00016,27.10154]
[1777888932597,33.5,79695.02,0.0,-0.37921,0.00016,27.10154]
[1777888932607,33.5,79695.02,0.0,-0.37921,0.00016,27.10154]
[1777888932617,33.5,79690.82,0.0,-0.37987,0.00016,27.11464]
[1777888935206,33.49,79690.24,0.0,-0.37995,0.00016,27.11614]
[1777888936102,33.49,79690.23,0.0,-0.37994,0.00016,27.11599]
[1777888936930,33.49,79689.44,0.0,-0.38007,0.00016,27.11844]
[1777888937480,33.49,79689.44,0.0,-0.38007,0.00016,27.11844]
[1777888937535,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888937835,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888937892,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888937912,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888938087,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888938163,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888938468,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888938561,33.49,79679.56,0.0,-0.38165,0.00016,27.14915]
[1777888938628,33.49,79652.99,0.0,-0.3859,0.00016,27.22968]
[1777888938889,33.49,79652.99,0.0,-0.3859,0.00016,27.22968]
[1777888939131,33.49,79652.99,0.0,-0.3859,0.00016,27.22968]
[1777888939402,33.49,79652.99,0.0,-0.3859,0.00016,27.22968]
[1777888939547,33.49,79652.99,0.0,-0.3859,0.00016,27.22968]
[1777888939711,33.49,79623.12,0.0,-0.39071,0.00016,27.31652]
[1777888940337,33.49,79623.12,0.0,-0.39071,0.00016,27.31652]
[1777888940903,33.49,79617.87,0.0,-0.39156,0.00016,27.33135]
[1777888941080,33.49,79617.87,0.0,-0.39156,0.00016,27.33135]
[1777888941315,33.49,79617.87,0.0,-0.39156,0.00016,27.33135]
[1777888941411,33.5,79618.0,0.0,-0.39156,0.00016,27.33138]
[1777888945663,33.52,79606.8,0.0,-0.39343,0.00016,27.36384]
[1777888946175,33.52,79606.8,0.0,-0.39343,0.00016,27.36384]
[1777888946248,33.52,79606.8,0.0,-0.39343,0.00016,27.36384]
[1777888946264,33.52,79606.8,0.0,-0.39343,0.00016,27.36384]
[1777888947678,33.52,79617.74,0.0,-0.39167,0.00016,27.33348]
[1777888949468,33.53,79616.08,0.0,-0.39195,0.00016,27.33839]
[1777888950236,33.53,79616.08,0.0,-0.39195,0.00016,27.33839]
[1777888950473,33.53,79621.82,0.0,-0.39104,0.00016,27.32247]
[1777888951221,33.53,79621.82,0.0,-0.39104,0.00016,27.32247]
[1777888951265,33.53,79621.82,0.0,-0.39104,0.00016,27.32247]
[1777888951650,33.54,79628.55,0.0,-0.38996,0.00016,27.30019]
[1777888952632,33.54,79628.55,0.0,-0.38996,0.00016,27.30019]
[1777888952639,33.54,79628.55,0.0,-0.38996,0.00016,27.30019]
[1777888952714,33.54,79636.51,0.0,-0.3887,0.00016,27.27773]
[1777888954370,33.55,79636.51,0.0,-0.38871,0.00016,27.27799]
[1777888954501,33.55,79637.58,0.0,-0.38856,0.00016,27.27528]
[1777888959537,33.57,79632.22,0.0,-0.38946,0.00016,27.29149]
[1777888961504,33.57,79630.95,0.0,-0.38966,0.00016,27.29512]
[1777888961582,33.57,79627.24,0.0,-0.39026,0.00016,27.30579]
[1777888961900,33.57,79627.24,0.0,-0.39026,0.00016,27.30579]
[1777888962013,33.57,79627.24,0.0,-0.39026,0.00016,27.30579]
[1777888962682,33.57,79627.24,0.0,-0.39026,0.00016,27.30579]
[1777888962753,33.58,79616.54,0.0,-0.392,0.00016,27.33627]
[1777888964509,33.58,79616.54,0.0,-0.39201,0.00016,27.33644]
[1777888964576,33.58,79616.54,0.0,-0.39201,0.00016,27.33644]
[1777888964606,33.58,79607.11,0.0,-0.39353,0.00016,27.36265]
[1777888966333,33.58,79607.11,0.0,-0.39353,0.00016,27.36268]
[1777888966368,33.58,79607.11,0.0,-0.39353,0.00016,27.36268]
[1777888966586,33.58,79608.77,0.0,-0.39327,0.00016,27.35815]
[1777888967618,33.58,79599.92,0.0,-0.39469,0.00016,27.38237]
[1777888968474,33.58,79599.92,0.0,-0.39469,0.00016,27.38237]
[1777888968555,33.58,79599.92,0.0,-0.39469,0.00016,27.38237]
[1777888968600,33.58,79599.92,0.0,-0.39469,0.00016,27.38236]
[1777888969678,33.58,79599.92,0.0,-0.39469,0.00016,27.38236]
[1777888969753,33.58,79599.92,0.0,-0.39469,0.00016,27.38236]
[1777888969788,33.58,79597.66,0.0,-0.39505,0.00016,27.38848]
[1777888970181,33.58,79597.66,0.0,-0.39505,0.00016,27.38848]
[1777888970253,33.58,79597.66,0.0,-0.39505,0.00016,27.38848]
[1777888970736,33.58,79597.66,0.0,-0.39505,0.00016,27.38848]
[1777888970790,33.58,79597.66,0.0,-0.39505,0.00016,27.38848]
[1777888970792,33.58,79573.34,0.0,-0.39898,0.00016,27.45306]
[1777888970971,33.58,79573.34,0.0,-0.39898,0.00016,27.45306]
[1777888971036,33.58,79573.34,0.0,-0.39898,0.00016,27.45306]
[1777888971644,33.58,79573.34,0.0,-0.39898,0.00016,27.45306]
[1777888971804,33.58,79573.34,0.0,-0.39898,0.00016,27.45306]
[1777888971828,33.58,79557.22,0.0,-0.40159,0.00016,27.49435]
[1777888971945,33.58,79557.22,0.0,-0.40159,0.00016,27.49435]
[1777888971969,33.58,79557.22,0.0,-0.40159,0.00016,27.49435]
[1777888971980,33.58,79557.22,0.0,-0.40159,0.00016,27.49435]
[1777888972012,33.58,79557.22,0.0,-0.40159,0.00016,27.49435]
[1777888972578,33.58,79557.22,0.0,-0.40159,0.00016,27.49435]
[1777888972669,33.6,79557.75,0.0,-0.40155,0.00016,27.49375]
[1777888973082,33.6,79557.75,0.0,-0.40155,0.00016,27.49375]
[1777888973095,33.6,79557.75,0.0,-0.40155,0.00016,27.49375]
[1777888973122,33.6,79557.75,0.0,-0.40155,0.00016,27.49375]
[1777888973162,33.6,79557.75,0.0,-0.40155,0.00016,27.49375]
[1777888973184,33.6,79557.75,0.0,-0.40155,0.00016,27.49375]
[1777888973640,33.6,79558.38,0.0,-0.40145,0.00016,27.49217]
[1777888974720,33.6,79558.38,0.0,-0.40145,0.00016,27.49217]
[1777888974775,33.6,79558.38,0.0,-0.40145,0.00016,27.49217]
[1777888974806,33.6,79558.38,0.0,-0.40145,0.00016,27.49217]
[1777888974756,33.6,79562.69,0.0,-0.40076,0.00016,27.48136]
[1777888974834,33.6,79562.69,0.0,-0.40076,0.00016,27.48136]
[1777888974968,33.6,79562.69,0.0,-0.40076,0.00016,27.48136]
[1777888975014,33.6,79562.69,0.0,-0.40076,0.00016,27.48136]
[1777888975130,33.6,79562.69,0.0,-0.40076,0.00016,27.48136]
[1777888975654,33.62,79562.69,0.0,-0.4008,0.00016,27.48209]
[1777888976380,33.62,79562.69,0.0,-0.4008,0.00016,27.48209]
[1777888976414,33.62,79562.69,0.0,-0.4008,0.00016,27.48209]
[1777888976422,33.62,79562.69,0.0,-0.4008,0.00016,27.48209]
[1777888976424,33.62,79562.69,0.0,-0.4008,0.00016,27.48209]
[1777888976727,33.62,79557.32,0.0,-0.40167,0.00016,27.49575]
[1777888977707,33.62,79546.09,0.0,-0.40349,0.00016,27.52382]
[1777888979684,33.63,79545.19,0.0,-0.40366,0.00016,27.52652]
[1777888980940,33.64,79551.95,0.0,-0.4026,0.00016,27.51034]
[1777888981050,33.64,79551.95,0.0,-0.4026,0.00016,27.51034]
[1777888981197,33.64,79551.95,0.0,-0.4026,0.00016,27.51034]
[1777888981364,33.64,79551.95,0.0,-0.4026,0.00016,27.51034]
[1777888981731,33.64,79552.07,0.0,-0.40258,0.00016,27.51004]
[1777888982159,33.64,79552.07,0.0,-0.40258,0.00016,27.51004]
[1777888982507,33.64,79552.07,0.0,-0.40258,0.00016,27.51004]
[1777888982768,33.64,79552.07,0.0,-0.40258,0.00016,27.51004]
[1777888982922,33.64,79435.25,0.0,-0.42161,0.00016,27.76965]
[1777888983236,33.64,79435.25,0.0,-0.42161,0.00016,27.76965]
[1777888983355,33.64,79435.25,0.0,-0.42161,0.00016,27.76965]
[1777888983660,33.64,79435.25,0.0,-0.42161,0.00016,27.76965]
[1777888983795,33.64,79435.25,0.0,-0.42161,0.00016,27.76965]
[1777888983760,33.66,79431.98,0.0,-0.42217,0.00016,27.77638]
[1777888983888,33.66,79431.98,0.0,-0.42217,0.00016,27.77638]
[1777888984186,33.66,79431.98,0.0,-0.42217,0.00016,27.77638]
[1777888984353,33.66,79431.98,0.0,-0.42217,0.00016,27.77638]
[1777888984489,33.66,79431.98,0.0,-0.42217,0.00016,27.77638]
[1777888984750,33.66,79431.98,0.0,-0.42217,0.00016,27.77638]
[1777888984762,33.66,79443.34,0.0,-0.42031,0.00016,27.75416]
[1777888984949,33.66,79443.34,0.0,-0.42031,0.00016,27.75416]
[1777888985445,33.66,79443.34,0.0,-0.42031,0.00016,27.75416]
[1777888985771,33.66,79443.34,0.0,-0.42031,0.00016,27.75416]
[1777888985863,33.66,79442.45,0.0,-0.42046,0.00016,27.75593]
[1777888985971,33.66,79442.45,0.0,-0.42046,0.00016,27.75593]
[1777888986187,33.66,79442.45,0.0,-0.42046,0.00016,27.75593]
[1777888986442,33.66,79442.45,0.0,-0.42046,0.00016,27.75593]
[1777888986536,33.66,79442.45,0.0,-0.42046,0.00016,27.75593]
[1777888986760,33.66,79428.21,0.0,-0.42279,0.00016,27.78374]
[1777888986980,33.66,79428.21,0.0,-0.42279,0.00016,27.78374]
[1777888987035,33.66,79428.21,0.0,-0.42279,0.00016,27.78374]
[1777888987308,33.66,79428.21,0.0,-0.42279,0.00016,27.78374]
[1777888987610,33.66,79428.21,0.0,-0.42279,0.00016,27.78374]
[1777888987770,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888987887,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988010,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988186,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988222,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988292,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988337,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988475,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988488,33.66,79425.75,0.0,-0.4232,0.00016,27.78847]
[1777888988775,33.66,79462.89,0.0,-0.41712,0.00016,27.71455]
[1777888989104,33.66,79462.89,0.0,-0.41712,0.00016,27.71455]
[1777888989596,33.66,79462.89,0.0,-0.41712,0.00016,27.71455]
[1777888989680,33.66,79462.89,0.0,-0.41712,0.00016,27.71455]
[1777888989788,33.68,79474.5,0.0,-0.41526,0.00016,27.6905]
[1777888991027,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991279,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991378,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991453,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991495,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991513,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991562,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991568,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991593,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991629,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991639,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991805,33.68,79474.5,0.0,-0.41526,0.00016,27.69054]
[1777888991798,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888991865,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888991913,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888991956,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888991973,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888992182,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888992591,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888992595,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888992638,33.68,79472.63,0.0,-0.41557,0.00016,27.69465]
[1777888992844,33.68,79438.97,0.0,-0.42107,0.00016,27.76344]
[1777888992968,33.68,79438.97,0.0,-0.42107,0.00016,27.76344]
[1777888993012,33.68,79438.97,0.0,-0.42107,0.00016,27.76344]
[1777888993190,33.68,79438.97,0.0,-0.42107,0.00016,27.76344]
[1777888993306,33.68,79438.97,0.0,-0.42107,0.00016,27.76344]
[1777888993816,33.68,79438.97,0.0,-0.42107,0.00016,27.76344]
[1777888993827,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888993897,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888993900,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994019,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994132,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994254,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994649,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994664,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994699,33.68,79439.78,0.0,-0.42094,0.00016,27.76186]
[1777888994859,33.68,79479.6,0.0,-0.41444,0.00016,27.67988]
[1777888995069,33.68,79479.6,0.0,-0.41444,0.00016,27.67988]
[1777888995116,33.68,79479.6,0.0,-0.41444,0.00016,27.67988]
[1777888995762,33.68,79479.6,0.0,-0.41444,0.00016,27.67988]
[1777888995803,33.68,79479.6,0.0,-0.41444,0.00016,27.67988]
[1777888995863,33.69,79478.81,0.0,-0.41458,0.00016,27.68163]
[1777888996329,33.69,79478.81,0.0,-0.41458,0.00016,27.68163]
[1777888996345,33.69,79478.81,0.0,-0.41458,0.00016,27.68163]
[1777888996348,33.69,79478.81,0.0,-0.41458,0.00016,27.68163]
[1777888996367,33.69,79478.81,0.0,-0.41458,0.00016,27.68163]
[1777888996832,33.7,79478.81,0.0,-0.41461,0.00016,27.68215]
[1777888997129,33.7,79478.81,0.0,-0.41461,0.00016,27.68215]
[1777888997862,33.72,79478.8,0.0,-0.41464,0.00016,27.68268]
[1777888998075,33.72,79478.8,0.0,-0.41464,0.00016,27.68268]
[1777888998165,33.72,79478.8,0.0,-0.41464,0.00016,27.68268]
[1777888998332,33.72,79478.8,0.0,-0.41464,0.00016,27.68268]
[1777888998337,33.72,79478.8,0.0,-0.41464,0.00016,27.68268]
[1777888998853,33.72,79482.75,0.0,-0.414,0.00016,27.6742]
[1777889001875,33.75,79493.16,0.0,-0.41238,0.00016,27.65255]
[1777889003888,33.76,79504.23,0.0,-0.41061,0.00016,27.62833]
[1777889005796,33.77,79496.05,0.0,-0.41195,0.00016,27.64678]
[1777889007850,33.78,79490.12,0.0,-0.41295,0.00016,27.66034]
[1777889009708,33.78,79485.21,0.0,-0.41374,0.00016,27.67103]
[1777889009737,33.78,79485.21,0.0,-0.41374,0.00016,27.67103]
[1777889009838,33.78,79492.3,0.0,-0.4126,0.00016,27.65563]
[1777889010899,33.78,79503.45,0.0,-0.41079,0.00016,27.63086]
[1777889011618,33.78,79503.45,0.0,-0.41079,0.00016,27.63086]
[1777889011680,33.78,79503.45,0.0,-0.41079,0.00016,27.63086]
[1777889011839,33.78,79508.19,0.0,-0.41001,0.00016,27.61671]
[1777889012793,33.78,79508.19,0.0,-0.41001,0.00016,27.61671]
[1777889012814,33.78,79508.19,0.0,-0.41001,0.00016,27.61671]
[1777889012886,33.79,79521.86,0.0,-0.4078,0.00016,27.58526]
[1777889015796,33.79,79520.24,0.0,-0.40806,0.00016,27.58905]
[1777889015851,33.79,79520.24,0.0,-0.40806,0.00016,27.58905]
[1777889015877,33.79,79529.98,0.0,-0.40649,0.00016,27.56619]
[1777889016895,33.79,79529.98,0.0,-0.40649,0.00016,27.56619]
[1777889016765,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017094,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017152,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017300,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017325,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017338,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017343,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017558,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017593,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017715,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017738,33.79,79537.97,0.0,-0.4052,0.00016,27.54713]
[1777889017815,33.79,79549.43,0.0,-0.40335,0.00016,27.51929]
[1777889018508,33.79,79549.43,0.0,-0.40335,0.00016,27.51929]
[1777889018585,33.79,79556.93,0.0,-0.40214,0.00016,27.50073]
[1777889020936,33.79,79555.79,0.0,-0.40233,0.00016,27.50365]
[1777889020602,33.79,79529.06,0.0,-0.40665,0.00016,27.56849]
[1777889021336,33.79,79529.06,0.0,-0.40665,0.00016,27.56849]
[1777889021416,33.79,79529.06,0.0,-0.40665,0.00016,27.56849]
[1777889021601,33.79,79529.06,0.0,-0.40665,0.00016,27.56849]
[1777889021896,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022141,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022305,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022311,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022426,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022662,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022819,33.79,79462.12,0.0,-0.4175,0.00016,27.71661]
[1777889022964,33.79,79452.0,0.0,-0.41916,0.00016,27.73726]
[1777889023122,33.79,79452.0,0.0,-0.41916,0.00016,27.73726]
[1777889023479,33.79,79452.0,0.0,-0.41916,0.00016,27.73726]
[1777889023721,33.79,79452.0,0.0,-0.41916,0.00016,27.73726]
[1777889023800,33.79,79408.99,0.0,-0.42618,0.00016,27.81942]
[1777889024185,33.79,79408.99,0.0,-0.42618,0.00016,27.81942]
[1777889024262,33.79,79408.99,0.0,-0.42618,0.00016,27.81942]
[1777889024386,33.79,79408.99,0.0,-0.42618,0.00016,27.81942]
[1777889024829,33.79,79408.99,0.0,-0.42618,0.00016,27.81942]
[1777889024835,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025037,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025199,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025261,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025327,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025443,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025500,33.79,79416.98,0.0,-0.42487,0.00016,27.80483]
[1777889025533,33.8,79413.21,0.0,-0.42549,0.00016,27.81182]
[1777889026014,33.8,79413.21,0.0,-0.42549,0.00016,27.81182]
[1777889026639,33.8,79413.21,0.0,-0.42549,0.00016,27.81182]
[1777889026754,33.8,79413.21,0.0,-0.42549,0.00016,27.81182]
[1777889026840,33.8,79413.21,0.0,-0.42549,0.00016,27.81182]
[1777889026874,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027087,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027256,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027620,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027826,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027889,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027920,33.8,79435.1,0.0,-0.42192,0.00016,27.77069]
[1777889027831,33.8,79428.74,0.0,-0.42296,0.00016,27.78291]
[1777889028753,33.8,79428.74,0.0,-0.42296,0.00016,27.78291]
[1777889028841,33.8,79433.54,0.0,-0.42218,0.00016,27.77379]
[1777889028951,33.8,79433.54,0.0,-0.42218,0.00016,27.77379]
[1777889031528,33.82,79430.14,0.0,-0.42277,0.00016,27.78072]
[1777889031689,33.82,79430.14,0.0,-0.42277,0.00016,27.78072]
[1777889031746,33.82,79430.14,0.0,-0.42277,0.00016,27.78072]
[1777889031909,33.82,79430.08,0.0,-0.42278,0.00016,27.78089]
[1777889031962,33.82,79430.08,0.0,-0.42278,0.00016,27.78089]
[1777889032004,33.82,79430.08,0.0,-0.42278,0.00016,27.78089]
[1777889032479,33.82,79415.87,0.0,-0.4251,0.00016,27.8075]
[1777889033163,33.82,79415.87,0.0,-0.4251,0.00016,27.8075]
[1777889033198,33.82,79415.87,0.0,-0.4251,0.00016,27.8075]
[1777889033299,33.82,79410.92,0.0,-0.42591,0.00016,27.81657]
[1777889034394,33.82,79410.92,0.0,-0.42591,0.00016,27.81657]
[1777889034478,33.82,79410.92,0.0,-0.42591,0.00016,27.81657]
[1777889034736,33.82,79410.92,0.0,-0.42591,0.00016,27.81657]
[1777889034830,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035157,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035164,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035344,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035376,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035395,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035657,33.82,79415.32,0.0,-0.42519,0.00016,27.80857]
[1777889035796,33.82,79400.27,0.0,-0.42765,0.00016,27.83566]
[1777889036681,33.82,79400.27,0.0,-0.42765,0.00016,27.83566]
[1777889036806,33.82,79400.27,0.0,-0.42765,0.00016,27.83566]
[1777889036876,33.82,79415.84,0.0,-0.42511,0.00016,27.80766]
[1777889037499,33.82,79415.84,0.0,-0.42511,0.00016,27.80766]
[1777889037557,33.82,79415.84,0.0,-0.42511,0.00016,27.80766]
[1777889037578,33.82,79415.84,0.0,-0.42511,0.00016,27.80766]
[1777889037708,33.82,79415.84,0.0,-0.42511,0.00016,27.80766]
[1777889037885,33.82,79415.84,0.0,-0.42511,0.00016,27.80766]
[1777889037764,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038087,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038259,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038325,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038510,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038619,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038749,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038843,33.82,79394.94,0.0,-0.42853,0.00016,27.84504]
[1777889038940,33.82,79372.48,0.0,-0.43221,0.00016,27.88295]
[1777889039022,33.82,79372.48,0.0,-0.43221,0.00016,27.88295]
[1777889039242,33.82,79372.48,0.0,-0.43221,0.00016,27.88295]
[1777889039460,33.82,79372.48,0.0,-0.43221,0.00016,27.88295]
[1777889039589,33.82,79372.48,0.0,-0.43221,0.00016,27.88295]
[1777889039713,33.82,79372.48,0.0,-0.43221,0.00016,27.88295]
[1777889039815,33.83,79347.42,0.0,-0.43632,0.00016,27.92242]
[1777889040710,33.83,79347.42,0.0,-0.43632,0.00016,27.92242]
[1777889040789,33.83,79347.42,0.0,-0.43632,0.00016,27.92242]
[1777889040832,33.83,79347.42,0.0,-0.43632,0.00016,27.92242]
[1777889040943,33.83,79347.42,0.0,-0.43632,0.00016,27.92242]
[1777889040854,33.83,79345.31,0.0,-0.43667,0.00016,27.9256]
[1777889041554,33.83,79345.31,0.0,-0.43667,0.00016,27.9256]
[1777889041583,33.83,79345.31,0.0,-0.43667,0.00016,27.9256]
[1777889041592,33.83,79345.31,0.0,-0.43667,0.00016,27.9256]
[1777889041746,33.83,79345.31,0.0,-0.43667,0.00016,27.9256]
[1777889041750,33.83,79338.66,0.0,-0.43776,0.00016,27.93552]
[1777889041989,33.83,79338.66,0.0,-0.43776,0.00016,27.93552]
[1777889042227,33.83,79338.66,0.0,-0.43776,0.00016,27.93552]
[1777889042358,33.83,79338.66,0.0,-0.43776,0.00016,27.93552]
[1777889042860,33.83,79321.16,0.0,-0.44064,0.00016,27.96056]
[1777889043376,33.83,79321.16,0.0,-0.44064,0.00016,27.96056]
[1777889043498,33.83,79321.16,0.0,-0.44064,0.00016,27.96056]
[1777889043618,33.83,79321.16,0.0,-0.44064,0.00016,27.96056]
[1777889043649,33.83,79320.53,0.0,-0.44075,0.00016,27.96153]
[1777889044535,33.83,79320.53,0.0,-0.44075,0.00016,27.96153]
[1777889044712,33.83,79320.53,0.0,-0.44075,0.00016,27.96153]
[1777889044766,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889044973,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889045295,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889045309,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889045555,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889045753,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889045767,33.85,79303.75,0.0,-0.44354,0.00016,27.98431]
[1777889045841,33.86,79291.68,0.0,-0.44554,0.00016,27.99982]
[1777889045985,33.86,79291.68,0.0,-0.44554,0.00016,27.99982]
[1777889046027,33.86,79291.68,0.0,-0.44554,0.00016,27.99982]
[1777889046735,33.86,79291.68,0.0,-0.44554,0.00016,27.99982]
[1777889046792,33.86,79291.68,0.0,-0.44554,0.00016,27.99982]
[1777889046873,33.86,79291.68,0.0,-0.44554,0.00016,27.99982]
[1777889046879,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047065,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047278,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047464,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047487,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047521,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047831,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047928,33.87,79275.06,0.0,-0.44829,0.00016,28.01995]
[1777889047860,33.88,79248.01,0.0,-0.45276,0.00017,28.04979]
[1777889048350,33.88,79248.01,0.0,-0.45276,0.00017,28.04979]
[1777889048482,33.88,79248.01,0.0,-0.45276,0.00017,28.04979]
[1777889048626,33.88,79248.01,0.0,-0.45276,0.00017,28.04979]
[1777889048881,33.9,79242.68,0.0,-0.45366,0.00017,28.05542]
[1777889049103,33.9,79242.68,0.0,-0.45366,0.00017,28.05542]
[1777889049207,33.9,79242.68,0.0,-0.45366,0.00017,28.05542]
[1777889049321,33.9,79242.68,0.0,-0.45366,0.00017,28.05542]
[1777889049661,33.9,79242.68,0.0,-0.45366,0.00017,28.05542]
[1777889049961,33.9,79242.68,0.0,-0.45366,0.00017,28.05542]
[1777889050196,33.92,79248.48,0.0,-0.45272,0.00016,28.04964]
[1777889050296,33.92,79248.48,0.0,-0.45272,0.00016,28.04964]
[1777889050466,33.92,79248.48,0.0,-0.45272,0.00016,28.04964]
[1777889050742,33.94,79303.69,0.0,-0.44366,0.00016,27.98553]
[1777889051046,33.94,79303.69,0.0,-0.44366,0.00016,27.98553]
[1777889051845,33.94,79296.12,0.0,-0.44491,0.00016,27.99531]
[1777889052000,33.94,79296.12,0.0,-0.44491,0.00016,27.99531]
[1777889052943,33.95,79294.27,0.0,-0.44522,0.00016,27.99764]
[1777889053180,33.95,79294.27,0.0,-0.44522,0.00016,27.99764]
[1777889053370,33.95,79294.27,0.0,-0.44522,0.00016,27.99764]
[1777889053642,33.95,79294.27,0.0,-0.44522,0.00016,27.99764]
[1777889053689,33.95,79294.27,0.0,-0.44522,0.00016,27.99764]
[1777889053707,33.95,79273.16,0.0,-0.44869,0.00016,28.02299]
[1777889054118,33.95,79273.16,0.0,-0.44869,0.00016,28.02299]
[1777889054231,33.95,79273.16,0.0,-0.44869,0.00016,28.02299]
[1777889054630,33.95,79273.16,0.0,-0.44869,0.00016,28.02299]
[1777889054937,33.96,79241.15,0.0,-0.45398,0.00016,28.05746]
[1777889055642,33.96,79241.15,0.0,-0.45398,0.00016,28.05746]
[1777889055709,33.98,79266.64,0.0,-0.4498,0.00016,28.03075]
[1777889056316,33.98,79266.64,0.0,-0.4498,0.00016,28.03075]
[1777889056957,33.98,79266.64,0.0,-0.4498,0.00016,28.03075]
[1777889056793,33.99,79271.55,0.0,-0.44901,0.00016,28.02532]
[1777889057948,33.99,79271.33,0.0,-0.44905,0.00016,28.02559]
[1777889057970,33.99,79271.33,0.0,-0.44905,0.00016,28.02559]
[1777889058849,33.99,79271.33,0.0,-0.44905,0.00016,28.02559]
[1777889058954,34.0,79287.45,0.0,-0.4464,0.00016,28.00665]
[1777889059554,34.0,79287.45,0.0,-0.4464,0.00016,28.00665]
[1777889059842,34.0,79287.45,0.0,-0.4464,0.00016,28.00665]
[1777889059893,34.0,79278.63,0.0,-0.44785,0.00016,28.01717]
[1777889060828,34.0,79278.63,0.0,-0.44785,0.00016,28.01717]
[1777889060842,34.0,79267.7,0.0,-0.44965,0.00016,28.0297]
[1777889061770,34.0,79238.86,0.0,-0.45439,0.00016,28.06]
[1777889062232,34.0,79238.86,0.0,-0.45439,0.00016,28.06]
[1777889062254,34.0,79238.86,0.0,-0.45439,0.00016,28.06]
[1777889062967,34.0,79236.1,0.0,-0.45485,0.00016,28.06274]
[1777889063986,34.02,79247.81,0.0,-0.45294,0.00016,28.0512]
[1777889064784,34.03,79237.44,0.0,-0.45466,0.00016,28.06169]
[1777889066461,34.05,79240.62,0.0,-0.45415,0.00016,28.05868]
[1777889066617,34.05,79240.62,0.0,-0.45415,0.00016,28.05868]
[1777889066773,34.05,79224.97,0.0,-0.45673,0.00016,28.07354]
[1777889067613,34.05,79224.97,0.0,-0.45673,0.00016,28.07354]
[1777889067762,34.05,79224.97,0.0,-0.45673,0.00016,28.07354]
[1777889067907,34.07,79226.08,0.0,-0.45656,0.00016,28.07265]
[1777889068760,34.07,79226.08,0.0,-0.45656,0.00016,28.07265]
[1777889068855,34.07,79226.08,0.0,-0.45656,0.00016,28.07265]
[1777889068884,34.08,79245.18,0.0,-0.45343,0.00016,28.05437]
[1777889069104,34.08,79245.18,0.0,-0.45343,0.00016,28.05437]
[1777889069818,34.08,79245.18,0.0,-0.45343,0.00016,28.05437]
[1777889069871,34.08,79245.18,0.0,-0.45343,0.00016,28.05437]
[1777889069934,34.08,79220.04,0.0,-0.45756,0.00016,28.07818]
[1777889070016,34.08,79220.04,0.0,-0.45756,0.00016,28.07818]
[1777889070639,34.09,79214.61,0.0,-0.45846,0.00016,28.08296]
[1777889072798,34.09,79204.0,0.0,-0.46021,0.00016,28.08848]
[1777889073822,34.09,79204.0,0.0,-0.46021,0.00016,28.08848]
[1777889073886,34.09,79204.0,0.0,-0.46021,0.00016,28.08848]
[1777889073915,34.09,79208.83,0.0,-0.45942,0.00016,28.08452]
[1777889075443,34.09,79196.36,0.0,-0.46147,0.00016,28.09453]
[1777889078958,34.1,79196.87,0.0,-0.46139,0.00016,28.09414]
[1777889079954,34.1,79191.43,0.0,-0.46229,0.00016,28.09832]
[1777889081678,34.1,79194.7,0.0,-0.46175,0.00016,28.09585]
[1777889081685,34.1,79194.7,0.0,-0.46175,0.00016,28.09585]
[1777889081989,34.1,79208.86,0.0,-0.45942,0.00016,28.08456]
[1777889082913,34.11,79223.59,0.0,-0.45701,0.00016,28.07185]
[1777889083896,34.12,79235.11,0.0,-0.45513,0.00016,28.06125]
[1777889084887,34.13,79234.61,0.0,-0.45521,0.00016,28.06174]
[1777889085602,34.13,79234.61,0.0,-0.45521,0.00016,28.06174]
[1777889085934,34.13,79239.25,0.0,-0.45445,0.00016,28.05727]
[1777889087587,34.13,79244.66,0.0,-0.45356,0.00016,28.05194]
[1777889087597,34.13,79244.66,0.0,-0.45356,0.00016,28.05194]
[1777889087917,34.13,79244.95,0.0,-0.45352,0.00016,28.05166]
[1777889089940,34.13,79234.28,0.0,-0.45527,0.00016,28.0621]
[1777889094965,34.14,79229.68,0.0,-0.45603,0.00016,28.06647]
[1777889094942,34.14,79220.52,0.0,-0.45754,0.00016,28.07479]
[1777889096156,34.14,79217.36,0.0,-0.45806,0.00016,28.07757]
[1777889096940,34.14,79230.39,0.0,-0.45592,0.00016,28.06584]
[1777889098937,34.17,79219.78,0.0,-0.45768,0.00016,28.07561]
[1777889099161,34.17,79219.78,0.0,-0.45768,0.00016,28.07561]
[1777889099833,34.17,79219.78,0.0,-0.45768,0.00016,28.07561]
[1777889099940,34.17,79231.55,0.0,-0.45575,0.00016,28.06494]
[1777889100411,34.17,79231.55,0.0,-0.45575,0.00016,28.06494]
[1777889100675,34.17,79231.55,0.0,-0.45575,0.00016,28.06494]
[1777889100922,34.17,79200.54,0.0,-0.46084,0.00016,28.09167]
[1777889101222,34.17,79200.54,0.0,-0.46084,0.00016,28.09167]
[1777889101616,34.17,79200.54,0.0,-0.46084,0.00016,28.09167]
[1777889101791,34.17,79200.54,0.0,-0.46084,0.00016,28.09167]
[1777889101994,34.17,79192.16,0.0,-0.46222,0.00016,28.09811]
[1777889102047,34.17,79192.16,0.0,-0.46222,0.00016,28.09811]
[1777889102463,34.17,79192.16,0.0,-0.46222,0.00016,28.09811]
[1777889102725,34.17,79192.16,0.0,-0.46222,0.00016,28.09811]
[1777889102904,34.17,79192.16,0.0,-0.46222,0.00016,28.09811]
[1777889103009,34.17,79216.08,0.0,-0.45829,0.00016,28.07887]
[1777889103209,34.17,79216.08,0.0,-0.45829,0.00016,28.07887]
[1777889103435,34.17,79216.08,0.0,-0.45829,0.00016,28.07887]
[1777889103465,34.17,79216.08,0.0,-0.45829,0.00016,28.07887]
[1777889104112,34.2,79216.08,0.0,-0.45832,0.00016,28.07906]
[1777889104652,34.2,79222.66,0.0,-0.45724,0.00016,28.07331]
[1777889105241,34.2,79222.66,0.0,-0.45724,0.00016,28.07331]
[1777889105659,34.2,79212.09,0.0,-0.45897,0.00016,28.08247]
[1777889106829,34.2,79195.22,0.0,-0.46174,0.00016,28.09598]
[1777889108464,34.2,79192.77,0.0,-0.46214,0.00016,28.09783]
[1777889108546,34.2,79192.77,0.0,-0.46214,0.00016,28.09783]
[1777889109026,34.2,79191.48,0.0,-0.46236,0.00016,28.09879]
[1777889110542,34.2,79192.08,0.0,-0.46226,0.00016,28.09834]
[1777889110991,34.21,79179.02,0.0,-0.4644,0.00016,28.10767]
[1777889112979,34.21,79178.95,0.0,-0.46441,0.00016,28.10772]
[1777889113142,34.21,79178.95,0.0,-0.46441,0.00016,28.10772]
[1777889113917,34.21,79175.84,0.0,-0.46493,0.00016,28.10986]
[1777889114590,34.21,79175.84,0.0,-0.46493,0.00016,28.10986]
[1777889114727,34.22,79175.84,0.0,-0.46493,0.00016,28.10986]
[1777889119431,34.22,79173.31,0.0,-0.46535,0.00016,28.11155]
[1777889119924,34.22,79156.46,0.0,-0.46812,0.00016,28.12191]
[1777889120858,34.22,79156.46,0.0,-0.46812,0.00016,28.12191]
[1777889120941,34.22,79143.37,0.0,-0.47027,0.00016,28.12902]
[1777889121189,34.22,79143.37,0.0,-0.47027,0.00016,28.12902]
[1777889121779,34.24,79143.37,0.0,-0.47028,0.00016,28.12909]
[1777889122784,34.25,79143.0,0.0,-0.47034,0.00016,28.12928]
[1777889123625,34.25,79143.0,0.0,-0.47034,0.00016,28.12928]
[1777889123803,34.25,79144.53,0.0,-0.47009,0.00016,28.1285]
[1777889124751,34.25,79144.53,0.0,-0.47009,0.00016,28.1285]
[1777889124755,34.25,79144.53,0.0,-0.47009,0.00016,28.1285]
[1777889124901,34.25,79149.22,0.0,-0.46932,0.00016,28.12603]
[1777889126823,34.26,79156.65,0.0,-0.46811,0.00016,28.12193]
[1777889128808,34.27,79155.36,0.0,-0.46833,0.00016,28.12271]
[1777889128840,34.27,79155.36,0.0,-0.46833,0.00016,28.12271]
[1777889128880,34.28,79165.48,0.0,-0.46667,0.00016,28.11676]
[1777889132819,34.3,79166.04,0.0,-0.46659,0.00016,28.11313]
[1777889133871,34.31,79172.12,0.0,-0.4656,0.00016,28.10933]
[1777889134639,34.31,79172.12,0.0,-0.4656,0.00016,28.10933]
[1777889134929,34.31,79172.12,0.0,-0.4656,0.00016,28.10933]
[1777889134956,34.31,79182.49,0.0,-0.46391,0.00016,28.1024]
[1777889135099,34.31,79182.49,0.0,-0.46391,0.00016,28.1024]
[1777889135110,34.31,79182.49,0.0,-0.46391,0.00016,28.1024]
[1777889135231,34.31,79182.49,0.0,-0.46391,0.00016,28.1024]
[1777889135886,34.31,79182.49,0.0,-0.46391,0.00016,28.1024]
[1777889135980,34.31,79191.05,0.0,-0.4625,0.00016,28.09626]
[1777889136893,34.31,79191.05,0.0,-0.4625,0.00016,28.09626]
[1777889137313,34.31,79191.05,0.0,-0.4625,0.00016,28.09626]
[1777889137413,34.31,79191.05,0.0,-0.4625,0.00016,28.09626]
[1777889138356,34.31,79188.78,0.0,-0.46287,0.00016,28.09792]
[1777889138366,34.31,79188.78,0.0,-0.46287,0.00016,28.09792]
[1777889138403,34.31,79188.78,0.0,-0.46287,0.00016,28.09792]
[1777889138577,34.31,79188.78,0.0,-0.46287,0.00016,28.09792]
[1777889138916,34.31,79186.25,0.0,-0.46329,0.00016,28.09974]
[1777889140115,34.31,79181.95,0.0,-0.46399,0.00016,28.10276]
[1777889140616,34.31,79181.95,0.0,-0.46399,0.00016,28.10276]
[1777889140664,34.31,79181.95,0.0,-0.46399,0.00016,28.10276]
[1777889140731,34.31,79181.95,0.0,-0.46399,0.00016,28.10276]
[1777889140986,34.31,79181.95,0.0,-0.46399,0.00016,28.10276]
[1777889141050,34.31,79167.02,0.0,-0.46644,0.00016,28.11255]
[1777889141321,34.31,79167.02,0.0,-0.46644,0.00016,28.11255]
[1777889141613,34.31,79167.02,0.0,-0.46644,0.00016,28.11255]
[1777889141790,34.31,79167.02,0.0,-0.46644,0.00016,28.11255]
[1777889142008,34.31,79167.02,0.0,-0.46644,0.00016,28.11255]
[1777889142002,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889142397,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889142455,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889142595,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889142847,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889142892,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889142956,34.31,79139.65,0.0,-0.47092,0.00016,28.12776]
[1777889143005,34.31,79125.83,0.0,-0.47319,0.00016,28.13409]
[1777889143965,34.32,79125.13,0.0,-0.47331,0.00016,28.13439]
[1777889144871,34.32,79125.13,0.0,-0.47331,0.00016,28.13439]
[1777889144874,34.32,79125.13,0.0,-0.47331,0.00016,28.13439]
[1777889144927,34.32,79125.13,0.0,-0.47331,0.00016,28.13439]
[1777889144936,34.32,79125.13,0.0,-0.47331,0.00016,28.13439]
[1777889144977,34.32,79124.21,0.0,-0.47346,0.00016,28.13478]
[1777889146051,34.32,79124.21,0.0,-0.47346,0.00016,28.13478]
[1777889146111,34.32,79124.95,0.0,-0.47334,0.00016,28.13447]
[1777889146944,34.32,79124.95,0.0,-0.47334,0.00016,28.13447]
[1777889147069,34.32,79132.34,0.0,-0.47213,0.00016,28.13125]
[1777889150987,34.33,79133.82,0.0,-0.47189,0.00016,28.13058]
[1777889151047,34.33,79123.74,0.0,-0.47354,0.00016,28.135]
[1777889152543,34.33,79123.74,0.0,-0.47354,0.00016,28.135]
[1777889153034,34.33,79123.76,0.0,-0.47354,0.00016,28.13499]
[1777889154038,34.36,79135.14,0.0,-0.47168,0.00016,28.13003]
[1777889155050,34.36,79134.08,0.0,-0.47186,0.00016,28.13052]
[1777889160089,34.36,79130.61,0.0,-0.47243,0.00016,28.1321]
[1777889160469,34.36,79130.61,0.0,-0.47243,0.00016,28.1321]
[1777889161094,34.36,79120.14,0.0,-0.47414,0.00016,28.13651]
[1777889161559,34.36,79120.14,0.0,-0.47414,0.00016,28.13651]
[1777889162091,34.36,79120.14,0.0,-0.47414,0.00016,28.13651]
[1777889162098,34.36,79119.63,0.0,-0.47423,0.00016,28.13671]
[1777889162139,34.36,79119.63,0.0,-0.47423,0.00016,28.13671]
[1777889162456,34.36,79119.63,0.0,-0.47423,0.00016,28.13671]
[1777889162485,34.36,79119.63,0.0,-0.47423,0.00016,28.13671]
[1777889163102,34.36,79110.63,0.0,-0.4757,0.00016,28.14006]
[1777889164009,34.36,79110.63,0.0,-0.4757,0.00016,28.14006]
[1777889164009,34.36,79110.63,0.0,-0.4757,0.00016,28.14006]
[1777889164078,34.36,79110.63,0.0,-0.4757,0.00016,28.14006]
[1777889164110,34.36,79099.47,0.0,-0.47753,0.00016,28.14368]
[1777889164150,34.36,79099.47,0.0,-0.47753,0.00016,28.14368]
[1777889165116,34.37,79094.35,0.0,-0.47838,0.00016,28.14514]
[1777889165516,34.37,79094.35,0.0,-0.47838,0.00016,28.14514]
[1777889165535,34.39,79087.89,0.0,-0.47944,0.00016,28.14682]
[1777889166614,34.39,79087.89,0.0,-0.47944,0.00016,28.14682]
[1777889166624,34.39,79087.89,0.0,-0.47944,0.00016,28.14682]
[1777889166630,34.39,79087.89,0.0,-0.47944,0.00016,28.14682]
[1777889166702,34.39,79087.89,0.0,-0.47944,0.00016,28.14682]
[1777889166780,34.4,79078.87,0.0,-0.48092,0.00016,28.14881]
[1777889167300,34.4,79078.87,0.0,-0.48092,0.00016,28.14881]
[1777889167359,34.4,79077.54,0.0,-0.48114,0.00016,28.14907]
[1777889168414,34.4,79077.54,0.0,-0.48114,0.00016,28.14907]
[1777889168512,34.4,79077.54,0.0,-0.48114,0.00016,28.14907]
[1777889168552,34.41,79077.77,0.0,-0.48111,0.00016,28.14904]
[1777889170437,34.42,79077.77,0.0,-0.48111,0.00016,28.14905]
[1777889170454,34.42,79077.77,0.0,-0.48111,0.00016,28.14905]
[1777889170532,34.45,79075.65,0.0,-0.48146,0.00016,28.14946]
[1777889174611,34.47,79076.12,0.0,-0.48139,0.00016,28.14939]
[1777889174652,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889175292,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889175494,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889175622,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889175707,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889175791,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889176106,34.5,79081.27,0.0,-0.48055,0.00016,28.1484]
[1777889175980,34.51,79090.02,0.0,-0.47912,0.00016,28.14641]
[1777889176304,34.51,79075.02,0.0,-0.48157,0.00016,28.14961]
[1777889181320,34.53,79076.93,0.0,-0.48127,0.00016,28.14928]
[1777889182113,34.53,79076.93,0.0,-0.48127,0.00016,28.14928]
[1777889181398,34.53,79074.25,0.0,-0.4817,0.00016,28.14976]
[1777889182242,34.55,79074.25,0.0,-0.48171,0.00016,28.14976]
[1777889183284,34.55,79074.25,0.0,-0.48171,0.00016,28.14976]
[1777889183337,34.56,79079.09,0.0,-0.48092,0.00016,28.14888]
[1777889189291,34.56,79076.14,0.0,-0.4814,0.00016,28.14944]
[1777889192043,34.56,79071.66,0.0,-0.48213,0.00016,28.14685]
[1777889192187,34.57,79074.89,0.0,-0.48161,0.00016,28.14631]
[1777889192361,34.57,79074.89,0.0,-0.48161,0.00016,28.14631]
[1777889193037,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889193390,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889193728,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889193828,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889193899,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889194036,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889194119,34.57,79029.1,0.0,-0.48908,0.00016,28.14941]
[1777889194137,34.57,79027.47,0.0,-0.48935,0.00016,28.14933]
[1777889194371,34.57,79027.47,0.0,-0.48935,0.00016,28.14933]
[1777889194389,34.57,79027.47,0.0,-0.48935,0.00016,28.14933]
[1777889195051,34.57,79027.47,0.0,-0.48935,0.00016,28.14933]
[1777889195132,34.57,79017.33,0.0,-0.49101,0.00016,28.1486]
[1777889195372,34.57,79017.33,0.0,-0.49101,0.00016,28.1486]
[1777889195575,34.57,79013.0,0.0,-0.49172,0.00016,28.14814]
[1777889196343,34.58,79013.0,0.0,-0.49171,0.00016,28.14814]
[1777889197225,34.58,79013.0,0.0,-0.49171,0.00016,28.14814]
[1777889197243,34.58,79013.0,0.0,-0.49171,0.00016,28.14814]
[1777889197955,34.58,79013.0,0.0,-0.49171,0.00016,28.14814]
[1777889197977,34.59,79005.34,0.0,-0.49296,0.00016,28.1471]
[1777889198531,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889199605,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889199625,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889199679,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889199744,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889199807,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889199881,34.6,78997.39,0.0,-0.49426,0.00016,28.14574]
[1777889200122,34.61,78987.7,0.0,-0.49584,0.00016,28.14367]
[1777889201130,34.61,78968.44,0.0,-0.49899,0.00016,28.13824]
[1777889201577,34.61,78968.44,0.0,-0.49899,0.00016,28.13824]
[1777889202003,34.63,78969.14,0.0,-0.49887,0.00016,28.13847]
[1777889203015,34.63,78960.79,0.0,-0.50023,0.00016,28.1356]
[1777889203604,34.63,78960.79,0.0,-0.50023,0.00016,28.1356]
[1777889203730,34.63,78960.79,0.0,-0.50023,0.00016,28.1356]
[1777889204088,34.63,78960.79,0.0,-0.50023,0.00016,28.1356]
[1777889204110,34.63,78960.79,0.0,-0.50023,0.00016,28.1356]
[1777889204138,34.63,78935.06,0.0,-0.50444,0.00016,28.1247]
[1777889204319,34.63,78935.06,0.0,-0.50444,0.00016,28.1247]
[1777889204426,34.63,78935.06,0.0,-0.50444,0.00016,28.1247]
[1777889204541,34.63,78935.06,0.0,-0.50444,0.00016,28.1247]
[1777889204877,34.63,78935.06,0.0,-0.50444,0.00016,28.1247]
[1777889204938,34.63,78935.06,0.0,-0.50444,0.00016,28.1247]
[1777889204994,34.63,78894.07,0.0,-0.51113,0.00016,28.10088]
[1777889205238,34.63,78894.07,0.0,-0.51113,0.00016,28.10088]
[1777889205265,34.63,78894.07,0.0,-0.51113,0.00016,28.10088]
[1777889205436,34.63,78894.07,0.0,-0.51113,0.00016,28.10088]
[1777889205878,34.63,78894.07,0.0,-0.51113,0.00016,28.10088]
[1777889205911,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889206670,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889206692,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889206699,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889206773,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889206978,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889207164,34.64,78896.41,0.0,-0.51074,0.00016,28.10247]
[1777889207137,34.66,78901.63,0.0,-0.50988,0.00016,28.10591]
[1777889207741,34.66,78901.63,0.0,-0.50988,0.00016,28.10591]
[1777889207859,34.66,78901.63,0.0,-0.50988,0.00016,28.10591]
[1777889208212,34.68,78901.21,0.0,-0.50994,0.00016,28.10565]
[1777889208378,34.68,78901.21,0.0,-0.50994,0.00016,28.10565]
[1777889208435,34.68,78901.21,0.0,-0.50994,0.00016,28.10565]
[1777889208438,34.68,78901.21,0.0,-0.50994,0.00016,28.10565]
[1777889209487,34.68,78901.45,0.0,-0.5099,0.00016,28.10581]
[1777889209724,34.68,78901.45,0.0,-0.5099,0.00016,28.10581]
[1777889209735,34.68,78901.45,0.0,-0.5099,0.00016,28.10581]
[1777889210173,34.68,78901.45,0.0,-0.5099,0.00016,28.10581]
[1777889209903,34.7,78895.01,0.0,-0.51093,0.00016,28.10161]
[1777889210225,34.7,78895.01,0.0,-0.51093,0.00016,28.10161]
[1777889210236,34.7,78895.01,0.0,-0.51093,0.00016,28.10161]
[1777889210776,34.7,78895.01,0.0,-0.51093,0.00016,28.10161]
[1777889210878,34.72,78885.23,0.0,-0.51252,0.00016,28.09485]
[1777889211467,34.72,78885.23,0.0,-0.51252,0.00016,28.09485]
[1777889211476,34.72,78885.23,0.0,-0.51252,0.00016,28.09485]
[1777889211529,34.72,78885.23,0.0,-0.51252,0.00016,28.09485]
[1777889211544,34.72,78883.99,0.0,-0.51272,0.00016,28.09396]
[1777889212873,34.72,78883.99,0.0,-0.51272,0.00016,28.09396]
[1777889212939,34.72,78883.99,0.0,-0.51272,0.00016,28.09396]
[1777889213020,34.72,78883.99,0.0,-0.51272,0.00016,28.09396]
[1777889213056,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889213270,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889213424,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889213439,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889213597,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889213956,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889214130,34.72,78876.28,0.0,-0.51397,0.00016,28.08825]
[1777889214172,34.72,78876.33,0.0,-0.51397,0.00016,28.08828]
[1777889214211,34.72,78876.33,0.0,-0.51397,0.00016,28.08828]
[1777889214652,34.72,78876.33,0.0,-0.51397,0.00016,28.08828]
[1777889215019,34.72,78876.33,0.0,-0.51397,0.00016,28.08828]
[1777889215361,34.74,78880.03,0.0,-0.51335,0.00016,28.09109]
[1777889215377,34.74,78880.03,0.0,-0.51335,0.00016,28.09109]
[1777889215386,34.74,78880.03,0.0,-0.51335,0.00016,28.09109]
[1777889215706,34.74,78895.28,0.0,-0.51086,0.00016,28.10184]
[1777889217075,34.77,78896.26,0.0,-0.51068,0.00016,28.10253]
[1777889217472,34.77,78896.26,0.0,-0.51068,0.00016,28.10253]
[1777889217572,34.77,78890.71,0.0,-0.51159,0.00016,28.09878]
[1777889220871,34.81,78890.64,0.0,-0.51157,0.00016,28.09879]
[1777889221080,34.81,78890.64,0.0,-0.51157,0.00016,28.09879]
[1777889221177,34.82,78889.86,0.0,-0.51169,0.00016,28.09826]
[1777889221495,34.82,78889.86,0.0,-0.51169,0.00016,28.09826]
[1777889221869,34.82,78889.86,0.0,-0.51169,0.00016,28.09826]
[1777889222057,34.82,78889.86,0.0,-0.51169,0.00016,28.09826]
[1777889222137,34.82,78889.86,0.0,-0.51169,0.00016,28.09826]
[1777889222175,34.82,78889.86,0.0,-0.51169,0.00016,28.09826]
[1777889222090,34.84,78876.68,0.0,-0.51382,0.00016,28.08877]
[1777889222443,34.84,78876.68,0.0,-0.51382,0.00016,28.08877]
[1777889222642,34.84,78876.68,0.0,-0.51382,0.00016,28.08877]
[1777889222933,34.84,78876.68,0.0,-0.51382,0.00016,28.08877]
[1777889223119,34.84,78876.68,0.0,-0.51382,0.00016,28.08877]
[1777889223158,34.85,78864.8,0.0,-0.51574,0.00016,28.07953]
[1777889223264,34.85,78864.8,0.0,-0.51574,0.00016,28.07953]
[1777889223552,34.85,78864.8,0.0,-0.51574,0.00016,28.07953]
[1777889223641,34.85,78864.8,0.0,-0.51574,0.00016,28.07953]
[1777889223910,34.85,78864.8,0.0,-0.51574,0.00016,28.07953]
[1777889223977,34.85,78864.8,0.0,-0.51574,0.00016,28.07953]
[1777889224214,34.85,78834.39,0.0,-0.52068,0.00016,28.05283]
[1777889224457,34.85,78834.39,0.0,-0.52068,0.00016,28.05283]
[1777889224591,34.85,78834.39,0.0,-0.52068,0.00016,28.05283]
[1777889224765,34.85,78834.39,0.0,-0.52068,0.00016,28.05283]
[1777889225015,34.85,78834.39,0.0,-0.52068,0.00016,28.05283]
[1777889225081,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889225227,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889225405,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889225457,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889225638,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889225903,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889226048,34.85,78813.97,0.0,-0.52399,0.00016,28.03249]
[1777889226095,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889226793,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889226802,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889226920,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889226965,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889227178,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889227189,34.87,78798.92,0.0,-0.52641,0.00016,28.01636]
[1777889227027,34.88,78810.97,0.0,-0.52444,0.00016,28.02949]
[1777889227430,34.88,78810.97,0.0,-0.52444,0.00016,28.02949]
[1777889227438,34.88,78810.97,0.0,-0.52444,0.00016,28.02949]
[1777889227638,34.88,78810.97,0.0,-0.52444,0.00016,28.02949]
[1777889227898,34.88,78810.97,0.0,-0.52444,0.00016,28.02949]
[1777889228171,34.88,78810.97,0.0,-0.52444,0.00016,28.02949]
[1777889228024,34.9,78802.56,0.0,-0.52579,0.00016,28.02053]
[1777889228305,34.9,78802.56,0.0,-0.52579,0.00016,28.02053]
[1777889228517,34.9,78802.56,0.0,-0.52579,0.00016,28.02053]
[1777889228689,34.9,78802.56,0.0,-0.52579,0.00016,28.02053]
[1777889228915,34.9,78802.56,0.0,-0.52579,0.00016,28.02053]
[1777889229221,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889229264,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889229586,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889230322,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889230617,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889230965,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889231075,34.92,78777.7,0.0,-0.5298,0.00016,27.99202]
[1777889231156,34.91,78736.25,0.0,-0.53651,0.00016,27.93801]
[1777889231542,34.91,78736.25,0.0,-0.53651,0.00016,27.93801]
[1777889231582,34.91,78736.25,0.0,-0.53651,0.00016,27.93801]
[1777889232169,34.91,78736.25,0.0,-0.53651,0.00016,27.93801]
[1777889232166,34.93,78696.2,0.0,-0.54296,0.00016,27.87857]
[1777889232420,34.93,78696.2,0.0,-0.54296,0.00016,27.87857]
[1777889232703,34.93,78696.2,0.0,-0.54296,0.00016,27.87857]
[1777889233138,34.93,78696.2,0.0,-0.54296,0.00016,27.87857]
[1777889233160,34.93,78702.2,0.0,-0.54199,0.00016,27.88795]
[1777889233369,34.93,78702.2,0.0,-0.54199,0.00016,27.88795]
[1777889233588,34.93,78702.2,0.0,-0.54199,0.00016,27.88795]
[1777889233698,34.93,78702.2,0.0,-0.54199,0.00016,27.88795]
[1777889233791,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889234396,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889234716,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889234792,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889234933,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889235049,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889235115,34.93,78743.29,0.0,-0.53535,0.00016,27.94788]
[1777889235138,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889235307,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889235493,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889235595,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889235796,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889236120,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889236216,34.97,78723.03,0.0,-0.53857,0.00016,27.91966]
[1777889236204,34.98,78751.58,0.0,-0.53395,0.00016,27.95942]
[1777889236272,34.98,78751.58,0.0,-0.53395,0.00016,27.95942]
[1777889236335,34.98,78751.58,0.0,-0.53395,0.00016,27.95942]
[1777889236976,34.98,78751.58,0.0,-0.53395,0.00016,27.95942]
[1777889237217,34.98,78751.58,0.0,-0.53395,0.00016,27.95942]
[1777889237167,35.01,78779.18,0.0,-0.52945,0.00016,27.99439]
[1777889237448,35.01,78779.18,0.0,-0.52945,0.00016,27.99439]
[1777889238177,35.03,78827.35,0.0,-0.52164,0.00016,28.04671]
[1777889238708,35.03,78827.35,0.0,-0.52164,0.00016,28.04671]
[1777889238933,35.03,78835.51,0.0,-0.52033,0.00016,28.0545]
[1777889239331,35.03,78835.51,0.0,-0.52033,0.00016,28.0545]
[1777889239628,35.03,78835.51,0.0,-0.52033,0.00016,28.0545]
[1777889239941,35.03,78835.51,0.0,-0.52033,0.00016,28.0545]
[1777889240042,35.03,78857.67,0.0,-0.51675,0.00016,28.0741]
[1777889240664,35.03,78857.67,0.0,-0.51675,0.00016,28.0741]
[1777889240707,35.03,78857.67,0.0,-0.51675,0.00016,28.0741]
[1777889240943,35.03,78857.67,0.0,-0.51675,0.00016,28.0741]
[1777889241113,35.03,78874.31,0.0,-0.51406,0.00016,28.08735]
[1777889242188,35.03,78874.31,0.0,-0.51406,0.00016,28.08735]
[1777889242246,35.03,78888.82,0.0,-0.51171,0.00016,28.09785]
[1777889242444,35.03,78888.82,0.0,-0.51171,0.00016,28.09785]
[1777889243219,35.03,78882.55,0.0,-0.51272,0.00016,28.09343]
[1777889244401,35.03,78882.55,0.0,-0.51272,0.00016,28.09343]
[1777889244933,35.03,78882.55,0.0,-0.51272,0.00016,28.09343]
[1777889245026,35.04,78900.15,0.0,-0.50988,0.00016,28.10538]
[1777889246119,35.04,78900.15,0.0,-0.50988,0.00016,28.10538]
[1777889247652,35.04,78898.99,0.0,-0.51007,0.00016,28.10464]
[1777889247702,35.04,78898.99,0.0,-0.51007,0.00016,28.10464]
[1777889248031,35.04,78911.22,0.0,-0.50809,0.00016,28.11216]
[1777889250124,35.04,78918.5,0.0,-0.50691,0.00016,28.11632]
[1777889251176,35.04,78918.5,0.0,-0.50691,0.00016,28.11632]
[1777889251876,35.04,78918.62,0.0,-0.50689,0.00016,28.11638]
[1777889251901,35.04,78918.62,0.0,-0.50689,0.00016,28.11638]
[1777889252065,35.04,78918.62,0.0,-0.50689,0.00016,28.11638]
[1777889252155,35.04,78936.96,0.0,-0.50393,0.00016,28.12239]
[1777889252917,35.04,78936.96,0.0,-0.50393,0.00016,28.12239]
[1777889253064,35.04,78936.96,0.0,-0.50393,0.00016,28.12239]
[1777889253103,35.04,78936.96,0.0,-0.50393,0.00016,28.12239]
[1777889253116,35.04,78955.28,0.0,-0.50098,0.00016,28.13021]
[1777889253875,35.04,78955.28,0.0,-0.50098,0.00016,28.13021]
[1777889254122,35.04,78955.28,0.0,-0.50098,0.00016,28.13021]
[1777889254222,35.04,78956.43,0.0,-0.50079,0.00016,28.13064]
[1777889255539,35.04,78956.43,0.0,-0.50079,0.00016,28.13064]
[1777889255796,35.04,78965.03,0.0,-0.4994,0.00016,28.13373]
[1777889256799,35.04,78972.4,0.0,-0.49821,0.00016,28.13611]
[1777889258217,35.04,78972.4,0.0,-0.49821,0.00016,28.13611]
[1777889257810,35.05,78974.86,0.0,-0.49781,0.00016,28.13684]
[1777889258626,35.05,78974.86,0.0,-0.49781,0.00016,28.13684]
[1777889258749,35.05,78974.86,0.0,-0.49781,0.00016,28.13684]
[1777889259055,35.05,78968.44,0.0,-0.49885,0.00016,28.13486]
[1777889260255,35.05,78968.44,0.0,-0.49885,0.00016,28.13486]
[1777889259820,35.05,78968.44,0.0,-0.49885,0.00016,28.13486]
[1777889260827,35.05,78962.78,0.0,-0.49976,0.00016,28.13296]
[1777889261368,35.05,78962.78,0.0,-0.49976,0.00016,28.13296]
[1777889261588,35.05,78962.78,0.0,-0.49976,0.00016,28.13296]
[1777889261624,35.05,78962.78,0.0,-0.49976,0.00016,28.13296]
[1777889262885,35.05,78944.55,0.0,-0.50271,0.00016,28.12582]
[1777889264124,35.05,78944.55,0.0,-0.50271,0.00016,28.12582]
[1777889264165,35.05,78935.14,0.0,-0.50422,0.00016,28.12154]
[1777889264403,35.05,78935.14,0.0,-0.50422,0.00016,28.12154]
[1777889264795,35.05,78935.14,0.0,-0.50422,0.00016,28.12154]
[1777889264996,35.05,78935.14,0.0,-0.50422,0.00016,28.12154]
[1777889265047,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889265409,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889265455,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889265699,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889265745,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889265815,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889266043,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889266208,35.05,78903.95,0.0,-0.50926,0.00016,28.10443]
[1777889266141,35.05,78880.91,0.0,-0.51298,0.00016,28.08891]
[1777889266345,35.05,78880.91,0.0,-0.51298,0.00016,28.08891]
[1777889266421,35.05,78880.91,0.0,-0.51298,0.00016,28.08891]
[1777889266464,35.05,78880.91,0.0,-0.51298,0.00016,28.08891]
[1777889266541,35.05,78880.91,0.0,-0.51298,0.00016,28.08891]
[1777889266790,35.05,78880.91,0.0,-0.51298,0.00016,28.08891]
[1777889266887,35.05,78875.78,0.0,-0.51381,0.00016,28.08513]
[1777889267371,35.05,78875.78,0.0,-0.51381,0.00016,28.08513]
[1777889267532,35.05,78875.78,0.0,-0.51381,0.00016,28.08513]
[1777889267702,35.05,78875.78,0.0,-0.51381,0.00016,28.08513]
[1777889267888,35.05,78875.51,0.0,-0.51385,0.00016,28.08493]
[1777889269013,35.05,78875.51,0.0,-0.51385,0.00016,28.08493]
[1777889269024,35.06,78866.27,0.0,-0.51534,0.00016,28.0778]
[1777889269918,35.06,78866.27,0.0,-0.51534,0.00016,28.0778]
[1777889270089,35.06,78866.27,0.0,-0.51534,0.00016,28.0778]
[1777889270124,35.06,78881.04,0.0,-0.51296,0.00016,28.08902]
[1777889270867,35.06,78881.04,0.0,-0.51296,0.00016,28.08902]
[1777889270906,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889271394,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889271457,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889271675,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889271735,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889272106,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889272167,35.06,78880.94,0.0,-0.51297,0.00016,28.08895]
[1777889272224,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889272370,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889272398,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889272411,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889272543,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889272921,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889273448,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889273465,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889273716,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889274012,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889274136,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889274224,35.06,78850.01,0.0,-0.51796,0.00016,28.0643]
[1777889274256,35.06,78813.56,0.0,-0.52385,0.00016,28.02962]
[1777889274362,35.06,78813.56,0.0,-0.52385,0.00016,28.02962]
[1777889274546,35.06,78813.56,0.0,-0.52385,0.00016,28.02962]
[1777889274600,35.06,78813.56,0.0,-0.52385,0.00016,28.02962]
[1777889275063,35.06,78813.56,0.0,-0.52385,0.00016,28.02962]
[1777889275279,35.06,78813.56,0.0,-0.52385,0.00016,28.02962]
[1777889275123,35.06,78798.78,0.0,-0.52623,0.00016,28.01383]
[1777889275948,35.06,78798.03,0.0,-0.52635,0.00016,28.01301]
[1777889276446,35.06,78798.03,0.0,-0.52635,0.00016,28.01301]
[1777889276734,35.06,78798.03,0.0,-0.52635,0.00016,28.01301]
[1777889276985,35.06,78798.03,0.0,-0.52635,0.00016,28.01301]
[1777889277154,35.06,78798.03,0.0,-0.52635,0.00016,28.01301]
[1777889277168,35.06,78789.12,0.0,-0.52779,0.00016,28.00297]
[1777889277400,35.06,78789.12,0.0,-0.52779,0.00016,28.00297]
[1777889277744,35.06,78789.12,0.0,-0.52779,0.00016,28.00297]
[1777889277962,35.08,78789.12,0.0,-0.52777,0.00016,28.00306]
[1777889278866,35.08,78789.12,0.0,-0.52777,0.00016,28.00306]
[1777889279143,35.08,78789.12,0.0,-0.52777,0.00016,28.00306]
[1777889279205,35.08,78789.12,0.0,-0.52777,0.00016,28.00306]
[1777889279290,35.08,78789.12,0.0,-0.52777,0.00016,28.00306]
[1777889279198,35.08,78787.18,0.0,-0.52808,0.00016,28.00083]
[1777889279552,35.08,78787.18,0.0,-0.52808,0.00016,28.00083]
[1777889279706,35.08,78787.18,0.0,-0.52808,0.00016,28.00083]
[1777889279962,35.08,78787.18,0.0,-0.52808,0.00016,28.00083]
[1777889280101,35.08,78787.18,0.0,-0.52808,0.00016,28.00083]
[1777889280231,35.08,78787.18,0.0,-0.52808,0.00016,28.00083]
[1777889280302,35.1,78802.1,0.0,-0.52565,0.00016,28.01764]
[1777889280724,35.1,78802.1,0.0,-0.52565,0.00016,28.01764]
[1777889280920,35.1,78802.1,0.0,-0.52565,0.00016,28.01764]
[1777889280976,35.1,78802.1,0.0,-0.52565,0.00016,28.01764]
[1777889281070,35.11,78795.7,0.0,-0.52667,0.00016,28.01068]
[1777889281360,35.11,78795.7,0.0,-0.52667,0.00016,28.01068]
[1777889281451,35.11,78795.7,0.0,-0.52667,0.00016,28.01068]
[1777889282088,35.11,78795.7,0.0,-0.52667,0.00016,28.01068]
[1777889282176,35.11,78795.7,0.0,-0.52667,0.00016,28.01068]
[1777889282349,35.12,78767.96,0.0,-0.53112,0.00016,27.97811]
[1777889282598,35.12,78767.96,0.0,-0.53112,0.00016,27.97811]
[1777889282731,35.12,78767.96,0.0,-0.53112,0.00016,27.97811]
[1777889282965,35.12,78767.96,0.0,-0.53112,0.00016,27.97811]
[1777889283074,35.12,78767.96,0.0,-0.53112,0.00016,27.97811]
[1777889283117,35.13,78751.78,0.0,-0.53371,0.00016,27.95754]
[1777889283634,35.13,78751.78,0.0,-0.53371,0.00016,27.95754]
[1777889283734,35.13,78751.78,0.0,-0.53371,0.00016,27.95754]
[1777889284016,35.13,78751.78,0.0,-0.53371,0.00016,27.95754]
[1777889284076,35.13,78751.78,0.0,-0.53371,0.00016,27.95754]
[1777889284191,35.13,78751.15,0.0,-0.53381,0.00016,27.95672]
[1777889284463,35.13,78751.15,0.0,-0.53381,0.00016,27.95672]
[1777889284774,35.13,78751.15,0.0,-0.53381,0.00016,27.95672]
[1777889284954,35.13,78751.15,0.0,-0.53381,0.00016,27.95672]
[1777889285024,35.15,78749.75,0.0,-0.53402,0.00016,27.95497]
[1777889286022,35.15,78749.75,0.0,-0.53402,0.00016,27.95497]
[1777889286156,35.15,78749.75,0.0,-0.53402,0.00016,27.95497]
[1777889286217,35.15,78713.17,0.0,-0.5399,0.00016,27.90362]
[1777889287098,35.15,78713.17,0.0,-0.5399,0.00016,27.90362]
[1777889287184,35.15,78713.17,0.0,-0.5399,0.00016,27.90362]
[1777889287212,35.15,78694.16,0.0,-0.54295,0.00016,27.87463]
[1777889288044,35.16,78694.16,0.0,-0.54293,0.00016,27.87476]
[1777889289051,35.19,78685.8,0.0,-0.54424,0.00016,27.86176]
[1777889289396,35.19,78685.8,0.0,-0.54424,0.00016,27.86176]
[1777889289641,35.19,78685.8,0.0,-0.54424,0.00016,27.86176]
[1777889290058,35.2,78695.72,0.0,-0.54262,0.00016,27.87769]
[1777889290534,35.2,78695.72,0.0,-0.54262,0.00016,27.87769]
[1777889291068,35.22,78696.63,0.0,-0.54245,0.00016,27.87928]
[1777889291751,35.22,78696.63,0.0,-0.54245,0.00016,27.87928]
[1777889291964,35.22,78696.63,0.0,-0.54245,0.00016,27.87928]
[1777889292070,35.22,78696.63,0.0,-0.54245,0.00016,27.87928]
[1777889292260,35.22,78696.63,0.0,-0.54245,0.00016,27.87928]
[1777889292341,35.25,78713.41,0.0,-0.53972,0.00016,27.90503]
[1777889292572,35.25,78713.41,0.0,-0.53972,0.00016,27.90503]
[1777889292752,35.25,78713.41,0.0,-0.53972,0.00016,27.90503]
[1777889292834,35.25,78713.41,0.0,-0.53972,0.00016,27.90503]
[1777889293073,35.25,78713.41,0.0,-0.53972,0.00016,27.90503]
[1777889293166,35.25,78696.78,0.0,-0.54238,0.00016,27.87983]
[1777889293702,35.25,78696.78,0.0,-0.54238,0.00016,27.87983]
[1777889293889,35.25,78696.78,0.0,-0.54238,0.00016,27.87983]
[1777889294093,35.25,78696.4,0.0,-0.54243,0.00016,27.87934]
[1777889294417,35.25,78696.4,0.0,-0.54243,0.00016,27.87934]
[1777889295104,35.27,78675.6,0.0,-0.54574,0.00016,27.84624]
[1777889295367,35.27,78675.6,0.0,-0.54574,0.00016,27.84624]
[1777889296107,35.29,78670.47,0.0,-0.54652,0.00016,27.83801]
[1777889296984,35.29,78670.47,0.0,-0.54652,0.00016,27.83801]
[1777889297036,35.29,78670.47,0.0,-0.54652,0.00016,27.83801]
[1777889297224,35.29,78670.47,0.0,-0.54652,0.00016,27.83801]
[1777889297251,35.29,78670.47,0.0,-0.54652,0.00016,27.83801]
[1777889297325,35.29,78670.47,0.0,-0.54652,0.00016,27.83801]
[1777889297239,35.33,78681.78,0.0,-0.54465,0.00016,27.85708]
[1777889297380,35.33,78681.78,0.0,-0.54465,0.00016,27.85708]
[1777889297685,35.33,78681.78,0.0,-0.54465,0.00016,27.85708]
[1777889298115,35.33,78681.78,0.0,-0.54465,0.00016,27.85708]
[1777889299001,35.33,78682.44,0.0,-0.54455,0.00016,27.85815]
[1777889299044,35.33,78682.44,0.0,-0.54455,0.00016,27.85815]
[1777889299129,35.37,78695.68,0.0,-0.54237,0.00016,27.8795]
[1777889299586,35.37,78695.68,0.0,-0.54237,0.00016,27.8795]
[1777889299613,35.37,78695.68,0.0,-0.54237,0.00016,27.8795]
[1777889300272,35.37,78695.68,0.0,-0.54237,0.00016,27.8795]
[1777889300305,35.37,78695.68,0.0,-0.54237,0.00016,27.8795]
[1777889301143,35.38,78685.41,0.0,-0.54399,0.00016,27.86352]
[1777889302326,35.38,78685.41,0.0,-0.54399,0.00016,27.86352]
[1777889302348,35.42,78665.62,0.0,-0.54708,0.00016,27.83171]
[1777889303156,35.42,78651.99,0.0,-0.54925,0.00016,27.80844]
[1777889303394,35.42,78651.99,0.0,-0.54925,0.00016,27.80844]
[1777889303716,35.42,78651.99,0.0,-0.54925,0.00016,27.80844]
[1777889304132,35.42,78651.99,0.0,-0.54925,0.00016,27.80844]
[1777889304224,35.41,78655.51,0.0,-0.54869,0.00016,27.81448]
[1777889304936,35.41,78655.51,0.0,-0.54869,0.00016,27.81448]
[1777889304981,35.41,78655.51,0.0,-0.54869,0.00016,27.81448]
[1777889306188,35.42,78655.85,0.0,-0.54862,0.00016,27.81522]
[1777889307119,35.43,78651.02,0.0,-0.54938,0.00016,27.80695]
[1777889307200,35.43,78651.02,0.0,-0.54938,0.00016,27.80695]
[1777889307402,35.43,78650.93,0.0,-0.5494,0.00016,27.80676]
[1777889307437,35.43,78650.93,0.0,-0.5494,0.00016,27.80676]
[1777889307978,35.43,78650.93,0.0,-0.5494,0.00016,27.80676]
[1777889308748,35.44,78650.93,0.0,-0.54938,0.00016,27.80691]
[1777889309207,35.44,78660.5,0.0,-0.54786,0.00016,27.82336]
[1777889310214,35.45,78667.02,0.0,-0.5468,0.00016,27.83454]
[1777889311226,35.47,78676.49,0.0,-0.54527,0.00016,27.847]
[1777889312173,35.47,78676.49,0.0,-0.54527,0.00016,27.847]
[1777889313238,35.5,78672.57,0.0,-0.54585,0.00016,27.84092]
[1777889314107,35.5,78672.57,0.0,-0.54585,0.00016,27.84092]
[1777889314246,35.5,78662.53,0.0,-0.54745,0.00016,27.82423]
[1777889314560,35.5,78662.53,0.0,-0.54745,0.00016,27.82423]
[1777889315093,35.5,78662.53,0.0,-0.54745,0.00016,27.82423]
[1777889315243,35.5,78662.53,0.0,-0.54745,0.00016,27.82423]
[1777889315264,35.5,78656.5,0.0,-0.5484,0.00016,27.814]
[1777889315463,35.5,78656.5,0.0,-0.5484,0.00016,27.814]
[1777889316268,35.5,78632.23,0.0,-0.55225,0.00016,27.77128]
[1777889317273,35.5,78625.89,0.0,-0.55326,0.00016,27.75957]
[1777889317606,35.5,78625.89,0.0,-0.55326,0.00016,27.75957]
[1777889317960,35.5,78625.89,0.0,-0.55326,0.00016,27.75957]
[1777889318012,35.5,78625.89,0.0,-0.55326,0.00016,27.75957]
[1777889318125,35.5,78625.89,0.0,-0.55326,0.00016,27.75957]
[1777889318169,35.5,78625.89,0.0,-0.55326,0.00016,27.75957]
[1777889318277,35.5,78632.31,0.0,-0.55224,0.00016,27.77142]
[1777889320226,35.5,78633.63,0.0,-0.55202,0.00016,27.77388]
[1777889320316,35.51,78645.89,0.0,-0.55007,0.00016,27.79579]
[1777889320972,35.51,78645.89,0.0,-0.55007,0.00016,27.79579]
[1777889321009,35.51,78645.89,0.0,-0.55007,0.00016,27.79579]
[1777889321301,35.52,78645.75,0.0,-0.55007,0.00016,27.79576]
[1777889321501,35.52,78645.75,0.0,-0.55007,0.00016,27.79576]
[1777889321604,35.52,78645.75,0.0,-0.55007,0.00016,27.79576]
[1777889321611,35.52,78645.75,0.0,-0.55007,0.00016,27.79576]
[1777889322309,35.53,78658.2,0.0,-0.54807,0.00016,27.81741]
[1777889323313,35.54,78665.21,0.0,-0.54695,0.00016,27.8293]
[1777889325159,35.54,78669.76,0.0,-0.54622,0.00016,27.83689]
[1777889325188,35.54,78669.76,0.0,-0.54622,0.00016,27.83689]
[1777889325327,35.54,78669.52,0.0,-0.54626,0.00016,27.83651]
[1777889327585,35.54,78667.05,0.0,-0.54665,0.00016,27.83243]
[1777889328608,35.54,78668.29,0.0,-0.54645,0.00016,27.83449]
[1777889328930,35.54,78668.29,0.0,-0.54645,0.00016,27.83449]
[1777889329359,35.54,78663.22,0.0,-0.54726,0.00016,27.82605]
[1777889330170,35.54,78663.22,0.0,-0.54726,0.00016,27.82605]
[1777889330370,35.54,78658.0,0.0,-0.54809,0.00016,27.81724]
[1777889331376,35.54,78664.53,0.0,-0.54705,0.00016,27.82824]
[1777889332389,35.55,78673.23,0.0,-0.54566,0.00016,27.84271]
[1777889332605,35.55,78673.23,0.0,-0.54566,0.00016,27.84271]
[1777889333391,35.55,78657.29,0.0,-0.54818,0.00016,27.81615]
[1777889334399,35.55,78643.18,0.0,-0.55042,0.00016,27.79169]
[1777889335404,35.55,78639.08,0.0,-0.55107,0.00016,27.78439]
[1777889337424,35.56,78650.61,0.0,-0.54923,0.00016,27.80481]
[1777889338320,35.56,78650.61,0.0,-0.54923,0.00016,27.80481]
[1777889338361,35.56,78650.61,0.0,-0.54923,0.00016,27.80481]
[1777889338425,35.57,78652.86,0.0,-0.54886,0.00016,27.80879]
[1777889339742,35.57,78651.26,0.0,-0.54911,0.00016,27.80605]
[1777889340306,35.57,78651.26,0.0,-0.54911,0.00016,27.80605]
[1777889340439,35.57,78651.26,0.0,-0.54911,0.00016,27.80605]
[1777889340443,35.57,78674.23,0.0,-0.54547,0.00016,27.84458]
[1777889342022,35.57,78674.23,0.0,-0.54547,0.00016,27.84458]
[1777889342194,35.57,78674.23,0.0,-0.54547,0.00016,27.84458]
[1777889342412,35.57,78674.23,0.0,-0.54547,0.00016,27.84458]
[1777889342386,35.59,78672.57,0.0,-0.5457,0.00016,27.84214]
[1777889342535,35.59,78672.57,0.0,-0.5457,0.00016,27.84214]
[1777889342874,35.59,78672.57,0.0,-0.5457,0.00016,27.84214]
[1777889342985,35.59,78672.57,0.0,-0.5457,0.00016,27.84214]
[1777889343289,35.59,78672.57,0.0,-0.5457,0.00016,27.84214]
[1777889343370,35.59,78672.57,0.0,-0.5457,0.00016,27.84214]
[1777889343352,35.59,78645.01,0.0,-0.55007,0.00016,27.79548]
[1777889343463,35.59,78645.01,0.0,-0.55007,0.00016,27.79548]
[1777889343595,35.59,78645.01,0.0,-0.55007,0.00016,27.79548]
[1777889343690,35.59,78645.01,0.0,-0.55007,0.00016,27.79548]
[1777889344332,35.59,78645.01,0.0,-0.55007,0.00016,27.79548]
[1777889344397,35.59,78645.01,0.0,-0.55007,0.00016,27.79548]
[1777889344370,35.6,78652.47,0.0,-0.54887,0.00016,27.80855]
[1777889345378,35.6,78658.56,0.0,-0.54791,0.00016,27.81895]
[1777889346417,35.6,78658.56,0.0,-0.54791,0.00016,27.81895]
[1777889346449,35.6,78663.9,0.0,-0.54705,0.00016,27.82798]
[1777889347163,35.6,78663.9,0.0,-0.54705,0.00016,27.82798]
[1777889347284,35.6,78663.9,0.0,-0.54705,0.00016,27.82798]
[1777889347365,35.6,78663.9,0.0,-0.54705,0.00016,27.82798]
[1777889347375,35.62,78681.41,0.0,-0.54425,0.00016,27.85674]
[1777889347748,35.62,78681.41,0.0,-0.54425,0.00016,27.85674]
[1777889348054,35.62,78694.73,0.0,-0.54214,0.00016,27.87756]
[1777889349091,35.62,78694.73,0.0,-0.54214,0.00016,27.87756]
[1777889349333,35.62,78694.73,0.0,-0.54214,0.00016,27.87756]
[1777889349393,35.62,78697.63,0.0,-0.54168,0.00016,27.88199]
[1777889349755,35.62,78697.63,0.0,-0.54168,0.00016,27.88199]
[1777889349855,35.62,78697.63,0.0,-0.54168,0.00016,27.88199]
[1777889350110,35.62,78697.63,0.0,-0.54168,0.00016,27.88199]
[1777889350229,35.62,78713.31,0.0,-0.53919,0.00016,27.9053]
[1777889351276,35.62,78713.31,0.0,-0.53919,0.00016,27.9053]
[1777889351364,35.62,78729.44,0.0,-0.53664,0.00016,27.92814]
[1777889352008,35.62,78729.44,0.0,-0.53664,0.00016,27.92814]
[1777889352324,35.62,78737.82,0.0,-0.53531,0.00016,27.93955]
[1777889353636,35.62,78737.82,0.0,-0.53531,0.00016,27.93955]
[1777889353680,35.62,78737.82,0.0,-0.53531,0.00016,27.93955]
[1777889353998,35.62,78727.55,0.0,-0.53694,0.00016,27.92551]
[1777889355556,35.62,78720.76,0.0,-0.53801,0.00016,27.91598]
[1777889358318,35.62,78728.55,0.0,-0.53678,0.00016,27.9269]
[1777889358889,35.62,78728.55,0.0,-0.53678,0.00016,27.9269]
[1777889359140,35.62,78713.46,0.0,-0.53917,0.00016,27.90551]
[1777889360113,35.62,78713.46,0.0,-0.53917,0.00016,27.90551]
[1777889360257,35.62,78713.46,0.0,-0.53917,0.00016,27.90551]
[1777889360384,35.62,78713.46,0.0,-0.53917,0.00016,27.90551]
[1777889360459,35.62,78709.1,0.0,-0.53986,0.00016,27.89914]
[1777889361210,35.62,78709.1,0.0,-0.53986,0.00016,27.89914]
[1777889361382,35.62,78709.1,0.0,-0.53986,0.00016,27.89914]
[1777889361430,35.62,78695.52,0.0,-0.54202,0.00016,27.87877]
[1777889361639,35.62,78695.52,0.0,-0.54202,0.00016,27.87877]
[1777889362070,35.62,78695.52,0.0,-0.54202,0.00016,27.87877]
[1777889362394,35.62,78695.52,0.0,-0.54202,0.00016,27.87877]
[1777889362400,35.62,78701.47,0.0,-0.54107,0.00016,27.8878]
[1777889363647,35.62,78701.47,0.0,-0.54107,0.00016,27.8878]
[1777889364051,35.62,78701.47,0.0,-0.54107,0.00016,27.8878]
[1777889364134,35.62,78728.38,0.0,-0.5368,0.00016,27.92667]
[1777889365160,35.62,78728.38,0.0,-0.5368,0.00016,27.92667]
[1777889365211,35.62,78728.38,0.0,-0.5368,0.00016,27.92667]
[1777889365258,35.62,78728.38,0.0,-0.5368,0.00016,27.92667]
[1777889365288,35.62,78728.38,0.0,-0.5368,0.00016,27.92667]
[1777889365313,35.62,78736.83,0.0,-0.53546,0.00016,27.93821]
[1777889366136,35.62,78748.13,0.0,-0.53367,0.00016,27.95317]
[1777889367306,35.62,78748.13,0.0,-0.53367,0.00016,27.95317]
[1777889367394,35.62,78757.91,0.0,-0.53212,0.00016,27.96566]
[1777889368978,35.62,78757.91,0.0,-0.53212,0.00016,27.96566]
[1777889369058,35.62,78757.91,0.0,-0.53212,0.00016,27.96566]
[1777889369193,35.62,78757.91,0.0,-0.53212,0.00016,27.96566]
[1777889369258,35.62,78757.91,0.0,-0.53212,0.00016,27.96566]
[1777889369409,35.62,78757.91,0.0,-0.53212,0.00016,27.96566]
[1777889369440,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889369509,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889369658,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889370778,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889370844,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889370948,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889370967,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889371301,35.62,78777.36,0.0,-0.52903,0.00016,27.98924]
[1777889371451,35.62,78777.14,0.0,-0.52907,0.00016,27.98562]
[1777889372029,35.62,78777.14,0.0,-0.52907,0.00016,27.98562]
[1777889372069,35.62,78790.46,0.0,-0.52695,0.00016,28.00081]
[1777889372997,35.62,78790.46,0.0,-0.52695,0.00016,28.00081]
[1777889373484,35.62,78791.05,0.0,-0.52685,0.00016,28.00147]
[1777889374008,35.62,78791.05,0.0,-0.52685,0.00016,28.00147]
[1777889374107,35.62,78785.24,0.0,-0.52778,0.00016,27.99496]
[1777889375396,35.62,78785.24,0.0,-0.52778,0.00016,27.99496]
[1777889375486,35.62,78785.24,0.0,-0.52778,0.00016,27.99496]
[1777889375536,35.62,78788.87,0.0,-0.5272,0.00016,27.99905]
[1777889375586,35.62,78788.87,0.0,-0.5272,0.00016,27.99905]
[1777889375890,35.62,78788.87,0.0,-0.5272,0.00016,27.99905]
[1777889376927,35.62,78793.72,0.0,-0.52643,0.00016,28.00442]
[1777889381942,35.62,78798.37,0.0,-0.52569,0.00016,28.00947]
[1777889385032,35.62,78799.48,0.0,-0.52551,0.00016,28.01066]
[1777889385697,35.62,78799.7,0.0,-0.52548,0.00016,28.0109]
[1777889385765,35.62,78799.7,0.0,-0.52548,0.00016,28.0109]
[1777889385921,35.62,78799.7,0.0,-0.52548,0.00016,28.0109]
[1777889386148,35.62,78799.7,0.0,-0.52548,0.00016,28.0109]
[1777889386361,35.62,78819.43,0.0,-0.52234,0.00016,28.03114]
[1777889387220,35.62,78819.43,0.0,-0.52234,0.00016,28.03114]
[1777889387369,35.62,78819.43,0.0,-0.52234,0.00016,28.03114]
[1777889387503,35.62,78829.3,0.0,-0.52078,0.00016,28.04061]
[1777889387678,35.62,78829.3,0.0,-0.52078,0.00016,28.04061]
[1777889388127,35.62,78829.3,0.0,-0.52078,0.00016,28.04061]
[1777889388227,35.62,78833.81,0.0,-0.52006,0.00016,28.04481]
[1777889389281,35.62,78841.02,0.0,-0.51891,0.00016,28.05131]
[1777889390479,35.62,78841.02,0.0,-0.51891,0.00016,28.05131]
[1777889390805,35.62,78852.46,0.0,-0.5171,0.00016,28.06116]
[1777889392409,35.62,78834.72,0.0,-0.51992,0.00016,28.04563]
[1777889392816,35.62,78834.72,0.0,-0.51992,0.00016,28.04563]
[1777889394300,35.62,78834.72,0.0,-0.51992,0.00016,28.04563]
[1777889394460,35.62,78830.9,0.0,-0.52053,0.00016,28.0421]
[1777889395195,35.62,78830.9,0.0,-0.52053,0.00016,28.0421]
[1777889395270,35.62,78824.76,0.0,-0.5215,0.00016,28.03629]
[1777889397852,35.62,78835.32,0.0,-0.51983,0.00016,28.04616]
[1777889399865,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889400702,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889400741,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889400771,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889400837,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889401016,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889401387,35.61,78827.5,0.0,-0.52107,0.00016,28.03889]
[1777889401435,35.61,78821.98,0.0,-0.52195,0.00016,28.03359]
[1777889401823,35.61,78821.98,0.0,-0.52195,0.00016,28.03359]
[1777889401898,35.61,78821.98,0.0,-0.52195,0.00016,28.03359]
[1777889402270,35.61,78821.98,0.0,-0.52195,0.00016,28.03359]
[1777889402299,35.61,78821.98,0.0,-0.52195,0.00016,28.03359]
[1777889402363,35.61,78797.29,0.0,-0.52587,0.00016,28.00825]
[1777889402663,35.61,78797.29,0.0,-0.52587,0.00016,28.00825]
[1777889403250,35.61,78797.29,0.0,-0.52587,0.00016,28.00825]
[1777889403299,35.61,78776.1,0.0,-0.52924,0.00016,27.98436]
[1777889404287,35.61,78776.1,0.0,-0.52924,0.00016,27.98436]
[1777889404357,35.62,78768.77,0.0,-0.5304,0.00016,27.97563]
[1777889404940,35.62,78768.77,0.0,-0.5304,0.00016,27.97563]
[1777889405540,35.62,78766.0,0.0,-0.53084,0.00016,27.97227]
[1777889406448,35.62,78757.35,0.0,-0.53222,0.00016,27.96156]
[1777889407933,35.61,78755.09,0.0,-0.53258,0.00016,27.9587]
[1777889411960,35.61,78765.7,0.0,-0.53089,0.00016,27.97188]
[1777889413857,35.61,78764.3,0.0,-0.53112,0.00016,27.97017]
[1777889414160,35.61,78764.3,0.0,-0.53112,0.00016,27.97017]
[1777889414256,35.61,78764.3,0.0,-0.53112,0.00016,27.97017]
[1777889416275,35.61,78759.88,0.0,-0.53182,0.00016,27.96468]
[1777889416301,35.61,78764.87,0.0,-0.53103,0.00016,27.97085]
[1777889420743,35.61,78768.04,0.0,-0.53052,0.00016,27.97474]
[1777889421386,35.61,78745.93,0.0,-0.53403,0.00016,27.9469]
[1777889423051,35.61,78741.21,0.0,-0.53478,0.00016,27.94068]
[1777889424092,35.61,78741.21,0.0,-0.53478,0.00016,27.94068]
[1777889424290,35.62,78724.58,0.0,-0.53742,0.00016,27.91798]
[1777889424969,35.62,78724.58,0.0,-0.53742,0.00016,27.91798]
[1777889425019,35.62,78724.58,0.0,-0.53742,0.00016,27.91798]
[1777889425216,35.62,78703.05,0.0,-0.54083,0.00016,27.88678]
[1777889426471,35.62,78700.95,0.0,-0.54116,0.00016,27.88362]
[1777889428093,35.62,78694.1,0.0,-0.54225,0.00016,27.87321]
[1777889432122,35.62,78701.77,0.0,-0.54104,0.00016,27.88152]
[1777889433143,35.62,78701.77,0.0,-0.54104,0.00016,27.88152]
[1777889433194,35.62,78701.77,0.0,-0.54104,0.00016,27.88152]
[1777889433402,35.62,78710.02,0.0,-0.53973,0.00016,27.89377]
[1777889434165,35.62,78710.02,0.0,-0.53973,0.00016,27.89377]
[1777889434284,35.62,78710.02,0.0,-0.53973,0.00016,27.89377]
[1777889434354,35.62,78710.02,0.0,-0.53973,0.00016,27.89377]
[1777889434405,35.62,78710.02,0.0,-0.53973,0.00016,27.89377]
[1777889434455,35.62,78724.55,0.0,-0.53742,0.00016,27.9146]
[1777889435633,35.62,78724.55,0.0,-0.53742,0.00016,27.91461]
[1777889435720,35.62,78724.55,0.0,-0.53742,0.00016,27.91461]
[1777889436354,35.62,78724.55,0.0,-0.53742,0.00016,27.91461]
[1777889436362,35.62,78736.5,0.0,-0.53553,0.00016,27.93105]
[1777889436590,35.62,78736.5,0.0,-0.53553,0.00016,27.93105]
[1777889437165,35.62,78736.5,0.0,-0.53552,0.00016,27.93105]
[1777889439994,35.62,78734.07,0.0,-0.53591,0.00016,27.92776]
[1777889440049,35.62,78734.07,0.0,-0.53591,0.00016,27.92776]
[1777889440056,35.62,78734.07,0.0,-0.53591,0.00016,27.92776]
[1777889440101,35.62,78734.07,0.0,-0.53591,0.00016,27.92776]
[1777889440359,35.62,78734.07,0.0,-0.53591,0.00016,27.92776]
[1777889440416,35.62,78746.02,0.0,-0.53401,0.00016,27.94369]
[1777889440609,35.62,78746.02,0.0,-0.53401,0.00016,27.94369]
[1777889440683,35.62,78746.02,0.0,-0.53401,0.00016,27.94369]
[1777889441103,35.62,78746.02,0.0,-0.53401,0.00016,27.94369]
[1777889441175,35.62,78746.02,0.0,-0.53401,0.00016,27.94369]
[1777889441201,35.62,78746.9,0.0,-0.53387,0.00016,27.94484]
[1777889442207,35.62,78765.61,0.0,-0.5309,0.00016,27.96846]
[1777889442842,35.62,78765.61,0.0,-0.5309,0.00016,27.96846]
[1777889442996,35.62,78765.61,0.0,-0.5309,0.00016,27.96846]
[1777889443020,35.62,78765.61,0.0,-0.5309,0.00016,27.96846]
[1777889443229,35.62,78779.8,0.0,-0.52865,0.00016,27.98535]
[1777889444323,35.62,78779.8,0.0,-0.52865,0.00016,27.98535]
[1777889444371,35.62,78791.91,0.0,-0.52672,0.00016,27.99905]
[1777889447245,35.62,78782.12,0.0,-0.52828,0.00016,27.98803]
[1777889449096,35.62,78785.22,0.0,-0.52779,0.00016,27.99157]
[1777889449887,35.62,78790.26,0.0,-0.52698,0.00016,27.99723]
[1777889449975,35.62,78790.26,0.0,-0.52698,0.00016,27.99723]
[1777889450485,35.62,78790.26,0.0,-0.52698,0.00016,27.99723]
[1777889450565,35.62,78790.26,0.0,-0.52698,0.00016,27.99723]
[1777889450522,35.62,78773.97,0.0,-0.52957,0.00016,27.97854]
[1777889451320,35.62,78773.97,0.0,-0.52957,0.00016,27.97854]
[1777889451409,35.62,78755.43,0.0,-0.53251,0.00016,27.95583]
[1777889452248,35.62,78755.43,0.0,-0.53251,0.00016,27.95583]
[1777889452425,35.62,78755.43,0.0,-0.53251,0.00016,27.95583]
[1777889452505,35.63,78723.18,0.0,-0.53763,0.00016,27.91273]
[1777889453292,35.63,78723.18,0.0,-0.53763,0.00016,27.91273]
[1777889454298,35.63,78716.91,0.0,-0.53863,0.00016,27.90382]
[1777889455306,35.63,78730.38,0.0,-0.53649,0.00016,27.92276]
[1777889456313,35.63,78719.12,0.0,-0.53827,0.00016,27.90698]
[1777889457319,35.63,78709.43,0.0,-0.53981,0.00016,27.89297]
[1777889460699,35.63,78712.72,0.0,-0.53929,0.00016,27.89779]
[1777889460852,35.63,78712.72,0.0,-0.53929,0.00016,27.89779]
[1777889460991,35.63,78712.72,0.0,-0.53929,0.00016,27.89779]
[1777889461643,35.63,78710.9,0.0,-0.53958,0.00016,27.89514]
[1777889461706,35.63,78710.9,0.0,-0.53958,0.00016,27.89514]
[1777889461926,35.63,78710.9,0.0,-0.53958,0.00016,27.89514]
[1777889462143,35.63,78710.9,0.0,-0.53958,0.00016,27.89514]
[1777889462471,35.63,78710.9,0.0,-0.53958,0.00016,27.89514]
[1777889462571,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889462771,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889462940,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889463090,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889463365,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889463931,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889464233,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889464453,35.63,78657.15,0.0,-0.54809,0.00016,27.81024]
[1777889464556,35.62,78629.99,0.0,-0.55241,0.00016,27.76239]
[1777889464784,35.62,78629.99,0.0,-0.55241,0.00016,27.76239]
[1777889465226,35.62,78629.99,0.0,-0.55241,0.00016,27.76239]
[1777889465423,35.62,78629.99,0.0,-0.55241,0.00016,27.76239]
[1777889465477,35.62,78611.11,0.0,-0.55539,0.00016,27.72733]
[1777889465995,35.62,78611.11,0.0,-0.55539,0.00016,27.72733]
[1777889466183,35.62,78611.11,0.0,-0.55539,0.00016,27.72733]
[1777889466409,35.62,78610.98,0.0,-0.55541,0.00016,27.7271]
[1777889466685,35.62,78610.98,0.0,-0.55541,0.00016,27.7271]
[1777889467056,35.62,78610.98,0.0,-0.55541,0.00016,27.7271]
[1777889467430,35.62,78610.98,0.0,-0.55541,0.00016,27.7271]
[1777889467607,35.62,78610.98,0.0,-0.55541,0.00016,27.7271]
[1777889467475,35.62,78623.55,0.0,-0.55341,0.00016,27.75071]
[1777889467700,35.62,78623.55,0.0,-0.55341,0.00016,27.75071]
[1777889467778,35.62,78623.55,0.0,-0.55341,0.00016,27.75071]
[1777889467814,35.62,78623.55,0.0,-0.55341,0.00016,27.75071]
[1777889467860,35.62,78623.55,0.0,-0.55341,0.00016,27.75071]
[1777889468655,35.62,78623.59,0.0,-0.55341,0.00016,27.75078]
[1777889469247,35.62,78623.59,0.0,-0.55341,0.00016,27.75078]
[1777889470298,35.63,78622.44,0.0,-0.55357,0.00016,27.74883]
[1777889470339,35.63,78622.44,0.0,-0.55357,0.00016,27.74883]
[1777889470397,35.63,78622.44,0.0,-0.55357,0.00016,27.74883]
[1777889470419,35.63,78622.44,0.0,-0.55357,0.00016,27.74883]
[1777889470546,35.63,78638.1,0.0,-0.5511,0.00016,27.77723]
[1777889471192,35.63,78638.1,0.0,-0.5511,0.00016,27.77723]
[1777889471249,35.63,78638.1,0.0,-0.5511,0.00016,27.77723]
[1777889471268,35.63,78638.1,0.0,-0.5511,0.00016,27.77723]
[1777889471326,35.63,78638.1,0.0,-0.5511,0.00016,27.77723]
[1777889471440,35.65,78638.74,0.0,-0.55097,0.00016,27.7786]
[1777889472129,35.65,78638.74,0.0,-0.55097,0.00016,27.7786]
[1777889472130,35.65,78638.74,0.0,-0.55097,0.00016,27.7786]
[1777889472174,35.65,78638.74,0.0,-0.55097,0.00016,27.7786]
[1777889472387,35.65,78638.74,0.0,-0.55097,0.00016,27.7786]
[1777889472498,35.65,78637.29,0.0,-0.5512,0.00016,27.77603]
[1777889473476,35.65,78637.29,0.0,-0.5512,0.00016,27.77603]
[1777889473535,35.65,78637.29,0.0,-0.5512,0.00016,27.77603]
[1777889473681,35.66,78653.84,0.0,-0.54856,0.00016,27.80507]
[1777889473751,35.66,78653.84,0.0,-0.54856,0.00016,27.80507]
[1777889474051,35.66,78653.84,0.0,-0.54856,0.00016,27.80507]
[1777889474464,35.66,78653.84,0.0,-0.54856,0.00016,27.80507]
[1777889475471,35.67,78663.74,0.0,-0.54698,0.00016,27.82191]
[1777889476428,35.67,78663.74,0.0,-0.54698,0.00016,27.82191]
[1777889476481,35.67,78663.74,0.0,-0.54698,0.00016,27.82191]
[1777889476528,35.69,78663.39,0.0,-0.547,0.00016,27.8216]
[1777889478541,35.69,78673.87,0.0,-0.54534,0.00016,27.83884]
[1777889479453,35.69,78673.87,0.0,-0.54534,0.00016,27.83884]
[1777889479543,35.69,78683.49,0.0,-0.54382,0.00016,27.85423]
[1777889481511,35.7,78697.73,0.0,-0.54156,0.00016,27.87626]
[1777889482248,35.7,78697.73,0.0,-0.54156,0.00016,27.87626]
[1777889482396,35.7,78697.73,0.0,-0.54156,0.00016,27.87626]
[1777889482534,35.7,78697.73,0.0,-0.54156,0.00016,27.87626]
[1777889482610,35.7,78697.73,0.0,-0.54156,0.00016,27.87626]
[1777889482608,35.7,78700.53,0.0,-0.54112,0.00016,27.88049]
[1777889482694,35.7,78700.53,0.0,-0.54112,0.00016,27.88049]
[1777889483087,35.7,78700.53,0.0,-0.54112,0.00016,27.88049]
[1777889483132,35.7,78700.53,0.0,-0.54112,0.00016,27.88049]
[1777889483150,35.7,78700.53,0.0,-0.54112,0.00016,27.88049]
[1777889483404,35.7,78700.53,0.0,-0.54112,0.00016,27.88049]
[1777889483583,35.7,78700.71,0.0,-0.54109,0.00016,27.88076]
[1777889484245,35.7,78700.71,0.0,-0.54109,0.00016,27.88076]
[1777889484388,35.7,78700.71,0.0,-0.54109,0.00016,27.88076]
[1777889484509,35.7,78700.71,0.0,-0.54109,0.00016,27.88076]
[1777889484618,35.7,78700.71,0.0,-0.54109,0.00016,27.88076]
[1777889484599,35.7,78754.86,0.0,-0.53251,0.00016,27.95564]
[1777889484820,35.7,78754.86,0.0,-0.53251,0.00016,27.95564]
[1777889484983,35.7,78754.86,0.0,-0.53251,0.00016,27.95564]
[1777889485286,35.7,78754.86,0.0,-0.53251,0.00016,27.95564]
[1777889485528,35.7,78754.86,0.0,-0.53251,0.00016,27.95564]
[1777889485619,35.7,78764.07,0.0,-0.53105,0.00016,27.96711]
[1777889487558,35.7,78756.41,0.0,-0.53226,0.00016,27.95763]
[1777889489573,35.7,78745.15,0.0,-0.53404,0.00016,27.94321]
[1777889490617,35.7,78739.69,0.0,-0.53491,0.00016,27.93602]
[1777889491588,35.7,78739.57,0.0,-0.53493,0.00016,27.9325]
[1777889492594,35.7,78733.81,0.0,-0.53584,0.00016,27.92476]
[1777889492843,35.7,78733.81,0.0,-0.53584,0.00016,27.92476]
[1777889492889,35.7,78733.81,0.0,-0.53584,0.00016,27.92476]
[1777889495619,35.71,78727.05,0.0,-0.53691,0.00016,27.91552]
[1777889497629,35.71,78732.82,0.0,-0.53599,0.00016,27.92345]
[1777889498636,35.71,78738.89,0.0,-0.53503,0.00016,27.93163]
[1777889500687,35.71,78733.04,0.0,-0.53596,0.00016,27.92376]
[1777889501002,35.71,78733.04,0.0,-0.53596,0.00016,27.92376]
[1777889501114,35.71,78733.04,0.0,-0.53596,0.00016,27.92376]
[1777889501418,35.71,78733.04,0.0,-0.53596,0.00016,27.92376]
[1777889501673,35.71,78725.67,0.0,-0.53712,0.00016,27.91363]
[1777889502674,35.71,78707.62,0.0,-0.53998,0.00016,27.8878]
[1777889502920,35.71,78707.62,0.0,-0.53998,0.00016,27.8878]
[1777889503694,35.71,78713.24,0.0,-0.53909,0.00016,27.896]
[1777889503745,35.71,78713.24,0.0,-0.53909,0.00016,27.896]
[1777889506706,35.71,78699.32,0.0,-0.54129,0.00016,27.87546]
[1777889507710,35.71,78698.25,0.0,-0.54146,0.00016,27.87385]
[1777889508278,35.71,78698.25,0.0,-0.54146,0.00016,27.87385]
[1777889508717,35.71,78698.82,0.0,-0.54137,0.00016,27.87472]
[1777889509724,35.71,78705.77,0.0,-0.54027,0.00016,27.8851]
[1777889510960,35.71,78705.77,0.0,-0.54027,0.00016,27.8851]
[1777889511066,35.71,78705.77,0.0,-0.54027,0.00016,27.8851]
[1777889511094,35.71,78708.9,0.0,-0.53977,0.00016,27.88971]
[1777889514706,35.71,78709.67,0.0,-0.53965,0.00016,27.89084]
[1777889514740,35.71,78709.67,0.0,-0.53965,0.00016,27.89084]
[1777889515663,35.71,78702.23,0.0,-0.54083,0.00016,27.87986]
[1777889516376,35.71,78696.71,0.0,-0.5417,0.00016,27.87155]
[1777889519102,35.71,78701.82,0.0,-0.54089,0.00016,27.87925]
[1777889521835,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889521882,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889522043,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889522080,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889522316,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889522611,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889522620,35.72,78707.64,0.0,-0.53997,0.00016,27.8879]
[1777889522691,35.72,78696.62,0.0,-0.54171,0.00016,27.87143]
[1777889526408,35.72,78694.89,0.0,-0.54198,0.00016,27.86884]
[1777889526449,35.72,78694.89,0.0,-0.54198,0.00016,27.86884]
[1777889526532,35.72,78689.48,0.0,-0.54283,0.00016,27.86056]
[1777889527130,35.72,78689.48,0.0,-0.54283,0.00016,27.86056]
[1777889527180,35.72,78689.48,0.0,-0.54283,0.00016,27.86056]
[1777889527483,35.72,78689.48,0.0,-0.54283,0.00016,27.86056]
[1777889527610,35.72,78689.48,0.0,-0.54283,0.00016,27.86056]
[1777889527658,35.72,78691.21,0.0,-0.54256,0.00016,27.86324]
[1777889528000,35.72,78691.21,0.0,-0.54256,0.00016,27.86324]
[1777889528391,35.72,78691.21,0.0,-0.54256,0.00016,27.86324]
[1777889528409,35.73,78709.9,0.0,-0.53959,0.00016,27.89135]
[1777889529288,35.73,78709.9,0.0,-0.53959,0.00016,27.89135]
[1777889529373,35.73,78709.9,0.0,-0.53959,0.00016,27.89135]
[1777889529596,35.73,78720.98,0.0,-0.53784,0.00016,27.90724]
[1777889530430,35.73,78720.98,0.0,-0.53784,0.00016,27.90724]
[1777889530492,35.73,78720.98,0.0,-0.53784,0.00016,27.90724]
[1777889530518,35.73,78729.5,0.0,-0.53649,0.00016,27.91911]
[1777889532689,35.73,78739.79,0.0,-0.53486,0.00016,27.93302]
[1777889534616,35.73,78745.41,0.0,-0.53397,0.00016,27.94042]
[1777889535240,35.73,78745.41,0.0,-0.53397,0.00016,27.94042]
[1777889535380,35.73,78745.41,0.0,-0.53397,0.00016,27.94042]
[1777889535466,35.74,78754.09,0.0,-0.53259,0.00016,27.95158]
[1777889537455,35.74,78754.09,0.0,-0.53259,0.00016,27.95158]
[1777889537777,35.74,78768.38,0.0,-0.53033,0.00016,27.96922]
[1777889540350,35.74,78773.58,0.0,-0.5295,0.00016,27.97544]
[1777889541965,35.74,78773.58,0.0,-0.5295,0.00016,27.97544]
[1777889542053,35.74,78773.58,0.0,-0.5295,0.00016,27.97544]
[1777889542263,35.74,78773.58,0.0,-0.5295,0.00016,27.97544]
[1777889542358,35.74,78773.58,0.0,-0.5295,0.00016,27.97544]
[1777889542386,35.75,78758.69,0.0,-0.53185,0.00016,27.95742]
[1777889543354,35.75,78745.01,0.0,-0.53401,0.00016,27.94]
[1777889545010,35.75,78742.96,0.0,-0.53434,0.00016,27.93733]
[1777889547024,35.75,78737.43,0.0,-0.53521,0.00016,27.93001]
[1777889549162,35.75,78741.52,0.0,-0.53456,0.00016,27.93545]
[1777889549229,35.75,78741.52,0.0,-0.53456,0.00016,27.93545]
[1777889549233,35.75,78743.13,0.0,-0.53431,0.00016,27.93757]
[1777889550911,35.75,78743.13,0.0,-0.53431,0.00016,27.93757]
[1777889551036,35.75,78743.13,0.0,-0.53431,0.00016,27.93757]
[1777889551541,35.75,78724.05,0.0,-0.53733,0.00016,27.90838]
[1777889553111,35.75,78724.05,0.0,-0.53733,0.00016,27.90838]
[1777889553644,35.75,78718.63,0.0,-0.53819,0.00016,27.90074]
[1777889555804,35.75,78720.18,0.0,-0.53794,0.00016,27.90294]
[1777889555572,35.75,78727.25,0.0,-0.53682,0.00016,27.91282]
[1777889556086,35.75,78727.25,0.0,-0.53682,0.00016,27.91281]
[1777889557094,35.75,78733.94,0.0,-0.53577,0.00016,27.92196]
[1777889557945,35.75,78733.94,0.0,-0.53577,0.00016,27.92196]
[1777889562968,35.76,78740.81,0.0,-0.53467,0.00016,27.9312]
[1777889563541,35.76,78740.81,0.0,-0.53467,0.00016,27.9312]
[1777889563611,35.79,78745.18,0.0,-0.53393,0.00016,27.9372]
[1777889564387,35.79,78745.18,0.0,-0.53393,0.00016,27.9372]
[1777889564553,35.81,78738.42,0.0,-0.53498,0.00016,27.92845]
[1777889565929,35.81,78738.42,0.0,-0.53498,0.00016,27.92845]
[1777889566158,35.82,78724.97,0.0,-0.53709,0.00016,27.91027]
[1777889567232,35.82,78724.97,0.0,-0.53709,0.00016,27.91027]
[1777889567273,35.82,78724.97,0.0,-0.53709,0.00016,27.91027]
[1777889567776,35.83,78716.62,0.0,-0.53839,0.00016,27.89865]
[1777889568326,35.83,78716.62,0.0,-0.53839,0.00016,27.89865]
[1777889568636,35.83,78716.62,0.0,-0.53839,0.00016,27.89865]
[1777889568638,35.85,78703.7,0.0,-0.5404,0.00016,27.88009]
[1777889569182,35.85,78703.7,0.0,-0.5404,0.00016,27.88011]
[1777889570745,35.85,78703.7,0.0,-0.5404,0.00016,27.88011]
[1777889570768,35.85,78703.7,0.0,-0.5404,0.00016,27.88011]
[1777889570193,35.87,78696.04,0.0,-0.54158,0.00016,27.86886]
[1777889571194,35.88,78702.01,0.0,-0.54062,0.00016,27.87795]
[1777889572884,35.9,78706.1,0.0,-0.53995,0.00016,27.88412]
[1777889572915,35.9,78706.1,0.0,-0.53995,0.00016,27.88412]
[1777889573210,35.91,78706.35,0.0,-0.5399,0.00016,27.88462]
[1777889576685,35.93,78706.72,0.0,-0.5398,0.00016,27.88542]
[1777889576715,35.95,78716.26,0.0,-0.53828,0.00016,27.89925]
[1777889577137,35.95,78716.26,0.0,-0.53828,0.00016,27.89925]
[1777889577348,35.95,78716.26,0.0,-0.53828,0.00016,27.89925]
[1777889577725,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889577953,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889578177,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889578230,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889578419,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889578676,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889578727,35.95,78726.62,0.0,-0.53664,0.00016,27.91377]
[1777889578807,35.97,78749.47,0.0,-0.53302,0.00016,27.9441]
[1777889578998,35.97,78749.47,0.0,-0.53302,0.00016,27.9441]
[1777889579678,35.97,78749.47,0.0,-0.53302,0.00016,27.9441]
[1777889579713,35.97,78749.47,0.0,-0.53302,0.00016,27.9441]
[1777889579720,35.99,78758.21,0.0,-0.53163,0.00016,27.95512]
[1777889581322,35.99,78757.86,0.0,-0.53168,0.00016,27.95475]
[1777889581698,35.99,78757.86,0.0,-0.53168,0.00016,27.95475]
[1777889581739,36.0,78775.82,0.0,-0.52885,0.00016,27.97625]
[1777889582629,36.01,78780.25,0.0,-0.52814,0.00016,27.98138]
[1777889583305,36.02,78774.41,0.0,-0.52905,0.00016,27.97471]
[1777889583958,36.02,78774.41,0.0,-0.52905,0.00016,27.97471]
[1777889584831,36.02,78774.41,0.0,-0.52905,0.00016,27.97471]
[1777889584753,36.02,78757.72,0.0,-0.53167,0.00016,27.95475]
[1777889585305,36.02,78757.72,0.0,-0.53167,0.00016,27.95476]
[1777889590340,36.04,78761.15,0.0,-0.53111,0.00016,27.95906]
[1777889592489,36.05,78767.55,0.0,-0.53009,0.00016,27.96687]
[1777889594369,36.08,78776.27,0.0,-0.52868,0.00016,27.97723]
[1777889595533,36.08,78782.74,0.0,-0.52767,0.00016,27.98458]
[1777889597391,36.09,78788.54,0.0,-0.52676,0.00016,27.99102]
[1777889600246,36.11,78792.09,0.0,-0.52618,0.00016,27.99499]
[1777889600284,36.11,78792.09,0.0,-0.52618,0.00016,27.99499]
[1777889601187,36.11,78793.88,0.0,-0.52589,0.00016,27.99695]
[1777889601249,36.11,78793.88,0.0,-0.52589,0.00016,27.99695]
[1777889601323,36.11,78793.88,0.0,-0.52589,0.00016,27.99695]
[1777889601441,36.12,78781.33,0.0,-0.52784,0.00016,27.98322]
[1777889602425,36.15,78781.33,0.0,-0.52781,0.00016,27.98337]
[1777889603654,36.18,78771.48,0.0,-0.52932,0.00016,27.97226]
[1777889604857,36.18,78771.48,0.0,-0.52932,0.00016,27.97226]
[1777889605761,36.21,78771.48,0.0,-0.52929,0.00016,27.97243]
[1777889605785,36.21,78771.48,0.0,-0.52929,0.00016,27.97243]
[1777889605869,36.23,78788.01,0.0,-0.52668,0.00016,27.99119]
[1777889605883,36.23,78788.01,0.0,-0.52668,0.00016,27.99119]
[1777889605911,36.23,78788.01,0.0,-0.52668,0.00016,27.99119]
[1777889605950,36.23,78788.01,0.0,-0.52668,0.00016,27.99119]
[1777889606454,36.25,78788.01,0.0,-0.52666,0.00016,27.9913]
[1777889607231,36.25,78788.01,0.0,-0.52666,0.00016,27.9913]
[1777889609280,36.29,78793.26,0.0,-0.52579,0.00016,27.99716]
[1777889609311,36.29,78793.26,0.0,-0.52579,0.00016,27.99716]
[1777889609755,36.29,78793.26,0.0,-0.52579,0.00016,27.99716]
[1777889609844,36.31,78802.55,0.0,-0.52433,0.00016,28.00694]
[1777889610850,36.31,78802.55,0.0,-0.52433,0.00016,28.00694]
[1777889612407,36.35,78802.28,0.0,-0.52433,0.00016,28.00347]
[1777889612497,36.36,78813.38,0.0,-0.52259,0.00016,28.01463]
[1777889613272,36.36,78813.38,0.0,-0.52259,0.00016,28.01463]
[1777889613313,36.36,78813.38,0.0,-0.52259,0.00016,28.01463]
[1777889613504,36.39,78815.71,0.0,-0.5222,0.00016,28.01699]
[1777889615351,36.41,78815.53,0.0,-0.52221,0.00016,28.0169]
[1777889616353,36.43,78815.53,0.0,-0.52219,0.00016,28.01698]
[1777889616526,36.46,78808.64,0.0,-0.52323,0.00016,28.01034]
[1777889617610,36.46,78808.64,0.0,-0.52323,0.00016,28.01034]
[1777889617730,36.46,78808.64,0.0,-0.52323,0.00016,28.01034]
[1777889617831,36.47,78797.44,0.0,-0.52496,0.00016,27.99905]
[1777889618530,36.47,78797.44,0.0,-0.52496,0.00016,27.99905]
[1777889618629,36.49,78799.58,0.0,-0.52461,0.00016,28.00134]
[1777889619980,36.51,78799.58,0.0,-0.52459,0.00016,28.00142]
[1777889620011,36.51,78799.58,0.0,-0.52459,0.00016,28.00142]
[1777889622567,36.56,78789.32,0.0,-0.52612,0.00015,27.99092]
[1777889623575,36.59,78782.73,0.0,-0.52712,0.00015,27.9839]
[1777889624288,36.59,78782.73,0.0,-0.52712,0.00015,27.9839]
[1777889624798,36.61,78796.07,0.0,-0.52503,0.00015,27.99823]
[1777889625820,36.63,78806.84,0.0,-0.52334,0.00015,28.00928]
[1777889626546,36.63,78806.84,0.0,-0.52334,0.00015,28.00928]
[1777889628385,36.68,78811.27,0.0,-0.52261,0.00015,28.01379]
[1777889630623,36.74,78805.39,0.0,-0.52346,0.00015,28.00826]
[1777889630919,36.74,78805.39,0.0,-0.52346,0.00015,28.00826]
[1777889631630,36.76,78802.06,0.0,-0.52395,0.00015,28.00502]
[1777889634911,36.82,78789.99,0.0,-0.52574,0.00015,27.99288]
[1777889635658,36.84,78783.15,0.0,-0.52677,0.00015,27.98569]
[1777889636716,36.87,78768.0,0.0,-0.52907,0.00015,27.96897]
[1777889637672,36.87,78768.0,0.0,-0.52907,0.00015,27.96898]
[1777889641724,36.9,78756.73,0.0,-0.53077,0.00015,27.95603]
[1777889643723,36.92,78753.97,0.0,-0.53117,0.00015,27.95288]
[1777889645482,36.92,78750.49,0.0,-0.5317,0.00015,27.9487]
[1777889645519,36.92,78750.49,0.0,-0.5317,0.00015,27.9487]
[1777889647386,36.92,78747.04,0.0,-0.53222,0.00015,27.94452]
[1777889647789,36.93,78762.73,0.0,-0.52981,0.00015,27.96326]
[1777889648801,36.94,78762.99,0.0,-0.52976,0.00015,27.96365]
[1777889649669,36.94,78762.99,0.0,-0.52976,0.00015,27.96365]
[1777889653790,36.96,78751.06,0.0,-0.53156,0.00015,27.94967]
[1777889653952,36.96,78751.06,0.0,-0.53156,0.00015,27.94967]
[1777889654647,36.96,78751.06,0.0,-0.53156,0.00015,27.94967]
[1777889654918,36.96,78751.06,0.0,-0.53156,0.00015,27.94967]
[1777889655443,36.96,78746.06,0.0,-0.53232,0.00015,27.94359]
[1777889655486,36.96,78746.06,0.0,-0.53232,0.00015,27.94359]
[1777889655801,36.97,78731.57,0.0,-0.53453,0.00015,27.92545]
[1777889656808,36.98,78723.44,0.0,-0.53576,0.00015,27.91496]
[1777889660834,37.02,78718.09,0.0,-0.53652,0.00015,27.90818]
[1777889661577,37.02,78718.09,0.0,-0.53652,0.00015,27.90818]
[1777889661630,37.02,78718.09,0.0,-0.53652,0.00015,27.90818]
[1777889661841,37.04,78717.95,0.0,-0.53653,0.00015,27.90811]
[1777889662086,37.04,78717.95,0.0,-0.53653,0.00015,27.90811]
[1777889662161,37.04,78717.95,0.0,-0.53653,0.00015,27.90811]
[1777889662165,37.04,78717.95,0.0,-0.53653,0.00015,27.90811]
[1777889662849,37.07,78712.68,0.0,-0.53729,0.00015,27.90126]
[1777889663090,37.07,78712.68,0.0,-0.53729,0.00015,27.90126]
[1777889663097,37.07,78712.68,0.0,-0.53729,0.00015,27.90126]
[1777889663141,37.07,78712.68,0.0,-0.53729,0.00015,27.90126]
[1777889663191,37.07,78712.68,0.0,-0.53729,0.00015,27.90126]
[1777889663861,37.1,78708.99,0.0,-0.53781,0.00015,27.8965]
[1777889665871,37.16,78700.96,0.0,-0.53895,0.00015,27.88596]
[1777889666876,37.18,78693.65,0.0,-0.54003,0.00015,27.87582]
[1777889670721,37.24,78693.91,0.0,-0.53991,0.00015,27.87678]
[1777889670838,37.24,78693.91,0.0,-0.53991,0.00015,27.87678]
[1777889670908,37.24,78693.91,0.0,-0.53991,0.00015,27.87678]
[1777889670921,37.25,78700.67,0.0,-0.53886,0.00015,27.88648]
[1777889671302,37.25,78700.67,0.0,-0.53886,0.00015,27.88648]
[1777889671911,37.28,78701.45,0.0,-0.5387,0.00015,27.88448]
[1777889673924,37.3,78695.97,0.0,-0.53952,0.00015,27.87694]
[1777889674932,37.32,78690.63,0.0,-0.5403,0.00015,27.86954]
[1777889675939,37.33,78703.82,0.0,-0.53828,0.00015,27.88819]
[1777889676449,37.33,78703.82,0.0,-0.53828,0.00015,27.88819]
[1777889679260,37.34,78710.54,0.0,-0.53725,0.00015,27.89742]
[1777889679289,37.34,78710.54,0.0,-0.53725,0.00015,27.89742]
[1777889680105,37.34,78711.68,0.0,-0.53708,0.00015,27.89898]
[1777889680135,37.34,78711.68,0.0,-0.53708,0.00015,27.89898]
[1777889680976,37.34,78700.48,0.0,-0.53877,0.00015,27.88368]
[1777889681983,37.36,78700.25,0.0,-0.53878,0.00015,27.88351]
[1777889684803,37.41,78718.5,0.0,-0.53595,0.00015,27.90867]
[1777889686399,37.41,78718.5,0.0,-0.53595,0.00015,27.90867]
[1777889686479,37.42,78726.45,0.0,-0.53474,0.00015,27.91901]
[1777889687728,37.42,78726.45,0.0,-0.53474,0.00015,27.91901]
[1777889687842,37.42,78726.45,0.0,-0.53474,0.00015,27.91901]
[1777889687953,37.42,78735.11,0.0,-0.53343,0.00015,27.92997]
[1777889689926,37.43,78740.16,0.0,-0.53266,0.00015,27.93624]
[1777889692346,37.43,78741.54,0.0,-0.53245,0.00015,27.93795]
[1777889692970,37.43,78741.7,0.0,-0.53242,0.00015,27.93816]
[1777889693516,37.43,78741.7,0.0,-0.53242,0.00015,27.93816]
[1777889693645,37.43,78741.7,0.0,-0.53242,0.00015,27.93816]
[1777889693825,37.43,78741.7,0.0,-0.53242,0.00015,27.93816]
[1777889693868,37.43,78744.59,0.0,-0.53198,0.00015,27.94168]
[1777889694873,37.43,78751.47,0.0,-0.53094,0.00015,27.9499]
[1777889697812,37.44,78749.66,0.0,-0.53121,0.00015,27.94777]
[1777889697840,37.44,78749.66,0.0,-0.53121,0.00015,27.94777]
[1777889700479,37.44,78747.42,0.0,-0.53154,0.00015,27.94512]
[1777889700539,37.44,78747.42,0.0,-0.53154,0.00015,27.94512]
[1777889700588,37.44,78747.42,0.0,-0.53154,0.00015,27.94512]
[1777889700894,37.44,78747.42,0.0,-0.53154,0.00015,27.94512]
[1777889701289,37.48,78748.13,0.0,-0.53139,0.00015,27.94623]
[1777889701496,37.48,78748.13,0.0,-0.53139,0.00015,27.94623]
[1777889701606,37.48,78748.13,0.0,-0.53139,0.00015,27.94623]
[1777889701928,37.48,78748.13,0.0,-0.53139,0.00015,27.94623]
[1777889701994,37.48,78748.41,0.0,-0.53135,0.00015,27.94657]
[1777889702657,37.48,78748.41,0.0,-0.53135,0.00015,27.94657]
[1777889702896,37.48,78748.41,0.0,-0.53135,0.00015,27.94657]
[1777889703005,37.48,78730.57,0.0,-0.53404,0.00015,27.92472]
[1777889703510,37.48,78730.57,0.0,-0.53404,0.00015,27.92472]
[1777889703826,37.48,78730.57,0.0,-0.53404,0.00015,27.92472]
[1777889703938,37.48,78730.57,0.0,-0.53404,0.00015,27.92472]
[1777889703947,37.48,78709.97,0.0,-0.53715,0.00015,27.89792]
[1777889704423,37.48,78709.97,0.0,-0.53715,0.00015,27.89792]
[1777889704719,37.48,78709.97,0.0,-0.53715,0.00015,27.89792]
[1777889704782,37.48,78699.99,0.0,-0.53865,0.00015,27.88435]
[1777889706156,37.49,78696.88,0.0,-0.53912,0.00015,27.88004]
[1777889710097,37.5,78692.62,0.0,-0.53973,0.00015,27.87423]
[1777889710221,37.5,78692.62,0.0,-0.53973,0.00015,27.87423]
[1777889710311,37.5,78690.3,0.0,-0.54008,0.00015,27.87097]
[1777889711108,37.5,78690.3,0.0,-0.54008,0.00015,27.87097]
[1777889714882,37.51,78689.12,0.0,-0.54025,0.00015,27.86932]
[1777889715079,37.53,78689.3,0.0,-0.5402,0.00015,27.86977]
[1777889715211,37.53,78689.3,0.0,-0.5402,0.00015,27.86977]
[1777889715669,37.53,78689.3,0.0,-0.5402,0.00015,27.86977]
[1777889715841,37.53,78689.3,0.0,-0.5402,0.00015,27.86977]
[1777889715931,37.53,78680.83,0.0,-0.54148,0.00015,27.85758]
[1777889716096,37.53,78680.83,0.0,-0.54148,0.00015,27.85758]
[1777889716146,37.53,78680.83,0.0,-0.54148,0.00015,27.85758]
[1777889716230,37.53,78680.83,0.0,-0.54147,0.00015,27.8576]
[1777889718240,37.53,78679.9,0.0,-0.54161,0.00015,27.85628]
[1777889719415,37.53,78673.36,0.0,-0.54259,0.00015,27.84668]
[1777889722269,37.58,78669.18,0.0,-0.54316,0.00015,27.84094]
[1777889723869,37.58,78669.18,0.0,-0.54316,0.00015,27.84094]
[1777889724126,37.58,78669.18,0.0,-0.54316,0.00015,27.84094]
[1777889724682,37.6,78671.43,0.0,-0.54279,0.00015,27.84451]
[1777889724798,37.6,78671.43,0.0,-0.54279,0.00015,27.84451]
[1777889724959,37.6,78671.43,0.0,-0.54279,0.00015,27.84451]
[1777889724968,37.61,78635.9,0.0,-0.5481,0.00015,27.78943]
[1777889725278,37.61,78635.9,0.0,-0.5481,0.00015,27.78943]
[1777889725422,37.61,78635.9,0.0,-0.5481,0.00015,27.78943]
[1777889725702,37.61,78635.9,0.0,-0.5481,0.00015,27.78943]
[1777889725735,37.61,78618.23,0.0,-0.55075,0.00015,27.76009]
[1777889727307,37.62,78611.35,0.0,-0.55177,0.00015,27.7484]
[1777889728129,37.62,78611.35,0.0,-0.55177,0.00015,27.7484]
[1777889728192,37.62,78611.35,0.0,-0.55177,0.00015,27.7484]
[1777889728848,37.62,78609.31,0.0,-0.55207,0.00015,27.74492]
[1777889729848,37.65,78617.19,0.0,-0.55084,0.00015,27.75883]
[1777889730952,37.67,78627.61,0.0,-0.54924,0.00015,27.77666]
[1777889731412,37.7,78634.27,0.0,-0.54822,0.00015,27.78451]
[1777889732339,37.71,78633.74,0.0,-0.54826,0.00015,27.7839]
[1777889734353,37.74,78647.31,0.0,-0.54619,0.00015,27.80601]
[1777889735505,37.74,78647.31,0.0,-0.54619,0.00015,27.80601]
[1777889735522,37.74,78647.31,0.0,-0.54619,0.00015,27.80601]
[1777889735667,37.74,78647.31,0.0,-0.54619,0.00015,27.80601]
[1777889735742,37.74,78647.31,0.0,-0.54619,0.00015,27.80601]
[1777889735843,37.75,78659.59,0.0,-0.54435,0.00015,27.82503]
[1777889736164,37.75,78659.59,0.0,-0.54435,0.00015,27.82503]
[1777889737029,37.75,78659.59,0.0,-0.54435,0.00015,27.82503]
[1777889737061,37.75,78668.91,0.0,-0.54295,0.00015,27.83907]
[1777889738902,37.75,78668.91,0.0,-0.54295,0.00015,27.83909]
[1777889738991,37.75,78680.14,0.0,-0.54126,0.00015,27.85555]
[1777889739976,37.75,78680.14,0.0,-0.54126,0.00015,27.85555]
[1777889739403,37.75,78680.14,0.0,-0.54126,0.00015,27.85556]
[1777889740405,37.75,78680.21,0.0,-0.54125,0.00015,27.85567]
[1777889741370,37.75,78680.21,0.0,-0.54125,0.00015,27.85567]
[1777889741669,37.75,78680.21,0.0,-0.54125,0.00015,27.85567]
[1777889741988,37.75,78680.21,0.0,-0.54125,0.00015,27.85567]
[1777889742020,37.75,78665.25,0.0,-0.54349,0.00015,27.83365]
[1777889742139,37.75,78665.25,0.0,-0.54349,0.00015,27.83365]
[1777889742431,37.75,78665.04,0.0,-0.54352,0.00015,27.83335]
[1777889743792,37.75,78653.47,0.0,-0.54525,0.00015,27.81571]
[1777889744208,37.75,78653.47,0.0,-0.54525,0.00015,27.81571]
[1777889744339,37.75,78653.47,0.0,-0.54525,0.00015,27.81571]
[1777889744527,37.75,78653.47,0.0,-0.54525,0.00015,27.81571]
[1777889744681,37.75,78653.47,0.0,-0.54525,0.00015,27.81571]
[1777889744874,37.75,78653.47,0.0,-0.54525,0.00015,27.81571]
[1777889744922,37.75,78667.27,0.0,-0.54319,0.00015,27.83671]
[1777889746670,37.75,78667.27,0.0,-0.54318,0.00015,27.83672]
[1777889746760,37.76,78698.81,0.0,-0.53846,0.00015,27.88189]
[1777889747482,37.76,78699.65,0.0,-0.53833,0.00015,27.88305]
[1777889748601,37.76,78699.65,0.0,-0.53833,0.00015,27.88305]
[1777889748655,37.76,78699.65,0.0,-0.53833,0.00015,27.88305]
[1777889748694,37.76,78719.21,0.0,-0.5354,0.00015,27.90903]
[1777889749675,37.76,78719.21,0.0,-0.5354,0.00015,27.90903]
[1777889749751,37.76,78722.17,0.0,-0.53495,0.00015,27.91284]
[1777889750189,37.76,78722.17,0.0,-0.53495,0.00015,27.91284]
[1777889750335,37.76,78722.17,0.0,-0.53495,0.00015,27.91284]
[1777889750343,37.76,78722.17,0.0,-0.53495,0.00015,27.91284]
[1777889750896,37.76,78722.17,0.0,-0.53495,0.00015,27.91284]
[1777889750935,37.76,78722.17,0.0,-0.53495,0.00015,27.91284]
[1777889750943,37.76,78736.7,0.0,-0.53277,0.00015,27.93101]
[1777889751174,37.76,78736.7,0.0,-0.53277,0.00015,27.93101]
[1777889752472,37.76,78736.34,0.0,-0.53283,0.00015,27.93058]
[1777889752582,37.76,78736.34,0.0,-0.53283,0.00015,27.93058]
[1777889752734,37.76,78736.34,0.0,-0.53283,0.00015,27.93058]
[1777889752745,37.76,78722.45,0.0,-0.53491,0.00015,27.91323]
[1777889753143,37.76,78722.45,0.0,-0.53491,0.00015,27.91323]
[1777889754533,37.77,78712.12,0.0,-0.53645,0.00015,27.89986]
[1777889756042,37.77,78712.12,0.0,-0.53645,0.00015,27.89986]
[1777889756053,37.77,78703.12,0.0,-0.5378,0.00015,27.88786]
[1777889756262,37.77,78703.12,0.0,-0.5378,0.00015,27.88786]
[1777889756296,37.77,78703.12,0.0,-0.5378,0.00015,27.88786]
[1777889756540,37.77,78703.12,0.0,-0.5378,0.00015,27.88786]
[1777889756602,37.77,78680.48,0.0,-0.54118,0.00015,27.85627]
[1777889757938,37.77,78680.48,0.0,-0.54118,0.00015,27.85627]
[1777889757955,37.77,78665.14,0.0,-0.54347,0.00015,27.83375]
[1777889759572,37.77,78664.54,0.0,-0.54356,0.00015,27.83285]
[1777889763598,37.78,78650.68,0.0,-0.54563,0.00015,27.81167]
[1777889764634,37.78,78657.54,0.0,-0.54461,0.00015,27.82227]
[1777889765463,37.78,78657.54,0.0,-0.54461,0.00015,27.82227]
[1777889767626,37.78,78649.83,0.0,-0.54575,0.00015,27.8104]
[1777889768304,37.78,78649.83,0.0,-0.54575,0.00015,27.8104]
[1777889768632,37.78,78644.38,0.0,-0.54657,0.00015,27.80185]
[1777889770892,37.78,78643.25,0.0,-0.54673,0.00015,27.80008]
[1777889770912,37.78,78629.65,0.0,-0.54876,0.00015,27.77818]
[1777889771142,37.78,78629.65,0.0,-0.54876,0.00015,27.77818]
[1777889771655,37.78,78629.65,0.0,-0.54876,0.00015,27.7782]
[1777889772662,37.78,78615.45,0.0,-0.55088,0.00015,27.75458]
[1777889773677,37.79,78608.54,0.0,-0.55191,0.00015,27.74282]
[1777889775684,37.79,78618.41,0.0,-0.55043,0.00015,27.75965]
[1777889777237,37.79,78618.02,0.0,-0.55049,0.00015,27.75902]
[1777889777292,37.79,78618.02,0.0,-0.55049,0.00015,27.75902]
[1777889777907,37.79,78618.02,0.0,-0.55049,0.00015,27.75902]
[1777889777949,37.79,78618.02,0.0,-0.55049,0.00015,27.75902]
[1777889778004,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778299,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778327,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778340,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778396,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778466,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778720,37.79,78629.63,0.0,-0.54875,0.00015,27.77832]
[1777889778855,37.8,78650.78,0.0,-0.54559,0.00015,27.81209]
[1777889779351,37.8,78650.78,0.0,-0.54559,0.00015,27.81209]
[1777889779411,37.8,78650.78,0.0,-0.54559,0.00015,27.81209]
[1777889779592,37.8,78650.78,0.0,-0.54559,0.00015,27.81209]
[1777889779715,37.8,78650.78,0.0,-0.54558,0.00015,27.81211]
[1777889780791,37.8,78650.78,0.0,-0.54558,0.00015,27.81211]
[1777889780806,37.8,78650.78,0.0,-0.54558,0.00015,27.81211]
[1777889780808,37.8,78679.0,0.0,-0.54136,0.00015,27.85443]
[1777889781217,37.8,78679.0,0.0,-0.54136,0.00015,27.85443]
[1777889781730,37.8,78679.0,0.0,-0.54136,0.00015,27.85443]
[1777889782791,37.8,78679.0,0.0,-0.54136,0.00015,27.85443]
[1777889782950,37.8,78679.0,0.0,-0.54136,0.00015,27.85443]
[1777889783007,37.8,78687.48,0.0,-0.54009,0.00015,27.86654]
[1777889784849,37.8,78687.48,0.0,-0.54009,0.00015,27.86656]
[1777889785643,37.8,78688.61,0.0,-0.53992,0.00015,27.86815]
[1777889785754,37.8,78688.61,0.0,-0.53992,0.00015,27.86815]
[1777889786051,37.8,78688.61,0.0,-0.53992,0.00015,27.86815]
[1777889786055,37.8,78709.77,0.0,-0.53675,0.00015,27.89708]
[1777889786985,37.8,78709.77,0.0,-0.53675,0.00015,27.89708]
[1777889787033,37.8,78709.77,0.0,-0.53675,0.00015,27.89708]
[1777889787087,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787533,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787581,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787728,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787754,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787809,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787878,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889787929,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889788037,37.8,78725.35,0.0,-0.53442,0.00015,27.91723]
[1777889788116,37.81,78735.32,0.0,-0.53293,0.00015,27.92964]
[1777889788148,37.81,78735.32,0.0,-0.53293,0.00015,27.92964]
[1777889788789,37.81,78735.32,0.0,-0.53292,0.00015,27.92965]
[1777889789795,37.81,78736.69,0.0,-0.53272,0.00015,27.93133]
[1777889790770,37.81,78736.69,0.0,-0.53272,0.00015,27.93133]
[1777889790843,37.81,78728.91,0.0,-0.53388,0.00015,27.92174]
[1777889791939,37.81,78728.91,0.0,-0.53388,0.00015,27.92174]
[1777889793824,37.81,78737.87,0.0,-0.53254,0.00015,27.92942]
[1777889794366,37.81,78737.87,0.0,-0.53254,0.00015,27.92942]
[1777889794831,37.81,78740.1,0.0,-0.53221,0.00015,27.93212]
[1777889796927,37.81,78741.74,0.0,-0.53196,0.00015,27.9341]
[1777889797127,37.81,78741.74,0.0,-0.53196,0.00015,27.9341]
[1777889800299,37.82,78743.9,0.0,-0.53163,0.00015,27.93669]
[1777889801095,37.82,78750.88,0.0,-0.53059,0.00015,27.9449]
[1777889802033,37.82,78758.6,0.0,-0.52943,0.00015,27.95377]
[1777889803803,37.82,78760.01,0.0,-0.52922,0.00015,27.95536]
[1777889805909,37.82,78757.16,0.0,-0.52965,0.00015,27.95214]
[1777889806338,37.82,78757.16,0.0,-0.52965,0.00015,27.95214]
[1777889808034,37.82,78759.11,0.0,-0.52935,0.00015,27.95435]
[1777889808119,37.82,78751.48,0.0,-0.5305,0.00015,27.94562]
[1777889808655,37.82,78751.48,0.0,-0.5305,0.00015,27.94562]
[1777889808673,37.82,78751.48,0.0,-0.5305,0.00015,27.94562]
[1777889808899,37.82,78751.48,0.0,-0.5305,0.00015,27.94562]
[1777889808941,37.82,78751.14,0.0,-0.53055,0.00015,27.94523]
[1777889809950,37.82,78737.89,0.0,-0.53253,0.00015,27.9295]
[1777889810284,37.82,78737.89,0.0,-0.53253,0.00015,27.9295]
[1777889810955,37.82,78732.64,0.0,-0.53331,0.00015,27.92308]
[1777889812971,37.82,78727.43,0.0,-0.53409,0.00015,27.91662]
[1777889814985,37.83,78720.48,0.0,-0.53513,0.00015,27.90783]
[1777889815431,37.83,78720.48,0.0,-0.53513,0.00015,27.90783]
[1777889816064,37.83,78720.48,0.0,-0.53513,0.00015,27.90783]
[1777889816703,37.83,78716.24,0.0,-0.53576,0.00015,27.90239]
[1777889816793,37.83,78716.24,0.0,-0.53576,0.00015,27.90239]
[1777889817000,37.83,78717.16,0.0,-0.53562,0.00015,27.90359]
[1777889817599,37.83,78717.16,0.0,-0.53562,0.00015,27.90359]
[1777889818007,37.83,78732.39,0.0,-0.53334,0.00015,27.92284]
[1777889819014,37.83,78739.96,0.0,-0.53221,0.00015,27.93207]
[1777889820408,37.83,78736.25,0.0,-0.53276,0.00015,27.92758]
[1777889821076,37.83,78730.43,0.0,-0.53363,0.00015,27.92043]
[1777889822116,37.83,78738.24,0.0,-0.53246,0.00015,27.93001]
[1777889823694,37.83,78738.13,0.0,-0.53248,0.00015,27.92989]
[1777889824081,37.83,78738.13,0.0,-0.53248,0.00015,27.92989]
[1777889826275,37.84,78731.0,0.0,-0.53354,0.00015,27.92117]
[1777889826803,37.84,78731.0,0.0,-0.53354,0.00015,27.92117]
[1777889827131,37.84,78721.4,0.0,-0.53498,0.00015,27.9091]
[1777889828078,37.84,78721.4,0.0,-0.53497,0.00015,27.90912]
[1777889830091,37.84,78712.95,0.0,-0.53623,0.00015,27.89821]
[1777889831139,37.85,78704.31,0.0,-0.53752,0.00015,27.88678]
[1777889831215,37.85,78704.31,0.0,-0.53752,0.00015,27.88678]
[1777889833128,37.85,78695.39,0.0,-0.53885,0.00015,27.87465]
[1777889834122,37.84,78678.56,0.0,-0.54137,0.00015,27.85091]
[1777889836136,37.84,78673.26,0.0,-0.54216,0.00015,27.8432]
[1777889837594,37.84,78673.58,0.0,-0.54211,0.00015,27.84367]
[1777889837604,37.84,78673.58,0.0,-0.54211,0.00015,27.84367]
[1777889837631,37.84,78673.58,0.0,-0.54211,0.00015,27.84367]
[1777889839260,37.85,78675.16,0.0,-0.54188,0.00015,27.84598]
[1777889839282,37.85,78675.16,0.0,-0.54188,0.00015,27.84598]
[1777889840165,37.85,78673.82,0.0,-0.54208,0.00015,27.84403]
[1777889841172,37.85,78668.73,0.0,-0.54284,0.00015,27.83654]
[1777889841967,37.85,78668.73,0.0,-0.54284,0.00015,27.83654]
[1777889842005,37.85,78668.73,0.0,-0.54284,0.00015,27.83654]
[1777889842179,37.85,78657.35,0.0,-0.54453,0.00015,27.81943]
[1777889842373,37.85,78653.31,0.0,-0.54514,0.00015,27.81325]
[1777889844305,37.85,78653.31,0.0,-0.54514,0.00015,27.81325]
[1777889844790,37.85,78653.31,0.0,-0.54514,0.00015,27.81325]
[1777889845817,37.85,78650.36,0.0,-0.54557,0.00015,27.8087]
[1777889845901,37.85,78647.4,0.0,-0.54602,0.00015,27.8041]
[1777889848221,37.85,78642.02,0.0,-0.54682,0.00015,27.79565]
[1777889853693,37.85,78644.09,0.0,-0.54651,0.00015,27.7956]
[1777889854347,37.86,78641.58,0.0,-0.54688,0.00015,27.79165]
[1777889854405,37.86,78641.58,0.0,-0.54688,0.00015,27.79165]
[1777889854997,37.86,78641.58,0.0,-0.54688,0.00015,27.79165]
[1777889855188,37.86,78649.37,0.0,-0.54571,0.00015,27.8039]
[1777889855367,37.86,78649.37,0.0,-0.54571,0.00015,27.8039]
[1777889855427,37.86,78649.37,0.0,-0.54571,0.00015,27.8039]
[1777889855698,37.86,78649.37,0.0,-0.54571,0.00015,27.8039]
[1777889855906,37.86,78649.37,0.0,-0.54571,0.00015,27.8039]
[1777889856027,37.86,78649.37,0.0,-0.54571,0.00015,27.8039]
[1777889856031,37.86,78636.51,0.0,-0.54763,0.00015,27.7836]
[1777889857719,37.86,78636.51,0.0,-0.54763,0.00015,27.7836]
[1777889857743,37.86,78636.51,0.0,-0.54763,0.00015,27.7836]
[1777889857782,37.86,78623.86,0.0,-0.54951,0.00015,27.763]
[1777889858436,37.86,78630.41,0.0,-0.54854,0.00015,27.77378]
[1777889862322,37.87,78645.48,0.0,-0.54628,0.00015,27.79796]
[1777889864336,37.87,78642.25,0.0,-0.54676,0.00015,27.79288]
[1777889867332,37.87,78638.41,0.0,-0.54733,0.00015,27.78682]
[1777889867554,37.87,78638.41,0.0,-0.54733,0.00015,27.78682]
[1777889867800,37.87,78638.41,0.0,-0.54733,0.00015,27.78682]
[1777889867897,37.87,78638.41,0.0,-0.54733,0.00015,27.78682]
[1777889868112,37.87,78638.41,0.0,-0.54733,0.00015,27.78682]
[1777889868174,37.87,78617.74,0.0,-0.5504,0.00015,27.75301]
[1777889868742,37.87,78617.74,0.0,-0.5504,0.00015,27.75301]
[1777889868997,37.87,78617.74,0.0,-0.5504,0.00015,27.75301]
[1777889869067,37.87,78594.0,0.0,-0.55394,0.00015,27.71211]
[1777889869371,37.87,78594.0,0.0,-0.55394,0.00015,27.71211]
[1777889869412,37.87,78594.0,0.0,-0.55394,0.00015,27.71211]
[1777889869503,37.87,78580.77,0.0,-0.55591,0.00015,27.68838]
[1777889870470,37.87,78580.77,0.0,-0.55591,0.00015,27.68838]
[1777889870484,37.87,78570.1,0.0,-0.5575,0.00015,27.66876]
[1777889871390,37.88,78570.1,0.0,-0.55749,0.00015,27.66878]
[1777889872394,37.88,78566.91,0.0,-0.55797,0.00015,27.66284]
[1777889874417,37.88,78572.92,0.0,-0.55707,0.00015,27.67404]
[1777889876173,37.88,78572.92,0.0,-0.55707,0.00015,27.67404]
[1777889876232,37.88,78572.0,0.0,-0.55721,0.00015,27.67235]
[1777889876428,37.88,78572.93,0.0,-0.55707,0.00015,27.67407]
[1777889880457,37.88,78567.4,0.0,-0.55789,0.00015,27.66382]
[1777889883480,37.88,78561.53,0.0,-0.55876,0.00015,27.65282]
[1777889885492,37.89,78573.44,0.0,-0.55697,0.00015,27.67528]
[1777889886499,37.91,78578.91,0.0,-0.55612,0.00015,27.68563]
[1777889888230,37.91,78578.91,0.0,-0.55612,0.00015,27.68563]
[1777889888277,37.91,78580.2,0.0,-0.55593,0.00015,27.68798]
[1777889888513,37.91,78580.85,0.0,-0.55583,0.00015,27.68917]
[1777889890112,37.91,78580.85,0.0,-0.55583,0.00015,27.68917]
[1777889890160,37.91,78580.85,0.0,-0.55583,0.00015,27.68917]
[1777889890159,37.91,78578.49,0.0,-0.55618,0.00015,27.68487]
[1777889891534,37.91,78571.99,0.0,-0.55715,0.00015,27.67295]
[1777889892542,37.91,78565.8,0.0,-0.55807,0.00015,27.66144]
[1777889895415,37.91,78561.61,0.0,-0.55869,0.00015,27.65357]
[1777889895480,37.91,78561.61,0.0,-0.55869,0.00015,27.65357]
[1777889895586,37.91,78556.01,0.0,-0.55952,0.00015,27.64295]
[1777889896501,37.91,78556.01,0.0,-0.55952,0.00015,27.64295]
[1777889896539,37.91,78556.01,0.0,-0.55952,0.00015,27.64295]
[1777889896633,37.91,78551.58,0.0,-0.56017,0.00015,27.63448]
[1777889900207,37.92,78545.06,0.0,-0.56114,0.00015,27.6219]
[1777889902615,37.92,78551.19,0.0,-0.56022,0.00015,27.63383]
[1777889903310,37.92,78551.19,0.0,-0.56022,0.00015,27.63383]
[1777889903449,37.92,78551.19,0.0,-0.56022,0.00015,27.63383]
[1777889903762,37.92,78551.19,0.0,-0.56022,0.00015,27.63383]
[1777889903926,37.92,78551.19,0.0,-0.56022,0.00015,27.63383]
[1777889903945,37.92,78526.28,0.0,-0.56391,0.00015,27.58468]
[1777889904582,37.92,78526.28,0.0,-0.56391,0.00015,27.58468]
[1777889904749,37.92,78526.28,0.0,-0.56391,0.00015,27.58468]
[1777889905110,37.92,78526.28,0.0,-0.56391,0.00015,27.58468]
[1777889905176,37.92,78491.29,0.0,-0.56909,0.00015,27.51165]
[1777889905659,37.92,78491.29,0.0,-0.56909,0.00015,27.51165]
[1777889905716,37.92,78478.28,0.0,-0.57102,0.00015,27.4833]
[1777889906642,37.92,78478.28,0.0,-0.57102,0.00015,27.48332]
[1777889908656,37.92,78479.85,0.0,-0.57078,0.00015,27.4868]
[1777889910776,37.92,78481.49,0.0,-0.57054,0.00015,27.4904]
[1777889910877,37.93,78485.69,0.0,-0.56991,0.00015,27.49965]
[1777889914360,37.93,78484.89,0.0,-0.57004,0.00015,27.49453]
[1777889914405,37.93,78484.89,0.0,-0.57004,0.00015,27.49453]
[1777889918727,37.96,78499.85,0.0,-0.56776,0.00015,27.52742]
[1777889920125,37.96,78499.85,0.0,-0.56776,0.00015,27.52742]
[1777889920221,37.96,78499.85,0.0,-0.56776,0.00015,27.52742]
[1777889920236,37.96,78510.85,0.0,-0.56613,0.00015,27.5506]
[1777889921427,37.96,78510.85,0.0,-0.56613,0.00015,27.5506]
[1777889922186,37.96,78510.85,0.0,-0.56613,0.00015,27.5506]
[1777889922209,37.96,78535.24,0.0,-0.56251,0.00015,27.6002]
[1777889923068,37.96,78535.24,0.0,-0.56251,0.00015,27.6002]
[1777889923113,37.97,78519.33,0.0,-0.56486,0.00015,27.56818]
[1777889923441,37.97,78519.33,0.0,-0.56486,0.00015,27.56818]
[1777889923556,37.97,78519.33,0.0,-0.56486,0.00015,27.56818]
[1777889923828,37.97,78519.33,0.0,-0.56486,0.00015,27.56818]
[1777889924180,37.97,78519.33,0.0,-0.56486,0.00015,27.56818]
[1777889924258,37.97,78519.33,0.0,-0.56486,0.00015,27.56818]
[1777889924247,37.97,78521.93,0.0,-0.56447,0.00015,27.57352]
[1777889924992,37.97,78521.93,0.0,-0.56447,0.00015,27.57352]
[1777889925026,37.97,78549.58,0.0,-0.56038,0.00015,27.62833]
[1777889926061,37.97,78549.58,0.0,-0.56038,0.00015,27.62833]
[1777889926293,37.97,78549.58,0.0,-0.56038,0.00015,27.62833]
[1777889926297,37.97,78584.32,0.0,-0.55522,0.00015,27.6931]
[1777889926571,37.97,78584.32,0.0,-0.55522,0.00015,27.6931]
[1777889926818,37.97,78584.32,0.0,-0.55522,0.00015,27.6931]
[1777889927314,37.97,78584.32,0.0,-0.55522,0.00015,27.6931]
[1777889927412,37.97,78606.35,0.0,-0.55194,0.00015,27.73178]
[1777889927444,37.97,78606.35,0.0,-0.55194,0.00015,27.73178]
[1777889927694,37.97,78606.35,0.0,-0.55194,0.00015,27.73178]
[1777889927794,37.97,78607.62,0.0,-0.55175,0.00015,27.73396]
[1777889928471,37.97,78607.62,0.0,-0.55175,0.00015,27.73396]
[1777889928537,37.97,78607.62,0.0,-0.55175,0.00015,27.73396]
[1777889928901,37.97,78607.62,0.0,-0.55175,0.00015,27.73396]
[1777889929085,37.97,78607.62,0.0,-0.55175,0.00015,27.73396]
[1777889929136,37.97,78615.73,0.0,-0.55054,0.00015,27.74773]
[1777889929698,37.97,78615.73,0.0,-0.55054,0.00015,27.74773]
[1777889929905,37.97,78615.73,0.0,-0.55054,0.00015,27.74773]
[1777889930238,37.97,78615.73,0.0,-0.55054,0.00015,27.74773]
[1777889930338,37.98,78599.06,0.0,-0.55302,0.00015,27.7193]
[1777889930389,37.98,78599.06,0.0,-0.55302,0.00015,27.7193]
[1777889930582,37.98,78599.06,0.0,-0.55302,0.00015,27.7193]
[1777889930859,37.98,78599.06,0.0,-0.55302,0.00015,27.7193]
[1777889931102,37.98,78599.06,0.0,-0.55302,0.00015,27.7193]
[1777889931319,37.98,78599.06,0.0,-0.55302,0.00015,27.7193]
[1777889931164,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889931637,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889931796,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889932062,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889932117,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889932210,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889932300,37.98,78587.33,0.0,-0.55476,0.00015,27.69863]
[1777889932337,37.98,78580.55,0.0,-0.55576,0.00015,27.68645]
[1777889932593,37.98,78580.55,0.0,-0.55576,0.00015,27.68645]
[1777889932798,37.98,78580.55,0.0,-0.55576,0.00015,27.68645]
[1777889932887,37.98,78580.55,0.0,-0.55576,0.00015,27.68645]
[1777889933157,37.98,78580.55,0.0,-0.55576,0.00015,27.68645]
[1777889933273,37.98,78583.27,0.0,-0.55536,0.00015,27.69136]
[1777889934095,37.98,78583.27,0.0,-0.55536,0.00015,27.69136]
[1777889934178,37.98,78583.27,0.0,-0.55536,0.00015,27.69136]
[1777889934435,37.98,78548.93,0.0,-0.56045,0.00015,27.6273]
[1777889934734,37.98,78548.93,0.0,-0.56045,0.00015,27.6273]
[1777889934847,37.98,78548.93,0.0,-0.56045,0.00015,27.62732]
[1777889935859,37.98,78526.6,0.0,-0.56375,0.00015,27.5833]
[1777889936870,37.98,78527.95,0.0,-0.56355,0.00015,27.58605]
[1777889937454,37.98,78527.95,0.0,-0.56355,0.00015,27.58605]
[1777889937461,37.98,78527.95,0.0,-0.56355,0.00015,27.58605]
[1777889937641,37.98,78527.95,0.0,-0.56355,0.00015,27.58605]
[1777889937823,37.98,78527.95,0.0,-0.56355,0.00015,27.58605]
[1777889937898,37.98,78500.83,0.0,-0.56756,0.00015,27.53018]
[1777889938553,37.98,78500.83,0.0,-0.56756,0.00015,27.53018]
[1777889938657,37.98,78500.83,0.0,-0.56756,0.00015,27.53018]
[1777889938679,37.98,78500.83,0.0,-0.56756,0.00015,27.53018]
[1777889938917,37.98,78500.83,0.0,-0.56756,0.00015,27.53018]
[1777889938991,37.99,78477.7,0.0,-0.57097,0.00015,27.48036]
[1777889939884,37.99,78477.7,0.0,-0.57098,0.00015,27.48034]
[1777889940585,37.99,78477.7,0.0,-0.57098,0.00015,27.48034]
[1777889940892,37.99,78473.04,0.0,-0.57166,0.00015,27.47011]
[1777889941913,38.0,78478.48,0.0,-0.57082,0.00015,27.48253]
[1777889942909,38.0,78469.92,0.0,-0.57208,0.00015,27.46367]
[1777889943558,38.0,78469.92,0.0,-0.57208,0.00015,27.46367]
[1777889944198,38.0,78469.92,0.0,-0.57208,0.00015,27.46367]
[1777889944226,38.0,78469.92,0.0,-0.57208,0.00015,27.46367]
[1777889944290,38.01,78456.35,0.0,-0.57407,0.00015,27.43322]
[1777889945938,38.02,78455.4,0.0,-0.57419,0.00015,27.43141]
[1777889947846,38.03,78454.29,0.0,-0.57433,0.00015,27.42922]
[1777889948351,38.03,78454.29,0.0,-0.57433,0.00015,27.42922]
[1777889950386,38.06,78450.75,0.0,-0.57479,0.00015,27.4219]
[1777889951342,38.06,78450.75,0.0,-0.57479,0.00015,27.4219]
[1777889951337,38.06,78469.51,0.0,-0.57201,0.00015,27.46441]
[1777889951407,38.06,78469.51,0.0,-0.57201,0.00015,27.46441]
[1777889951981,38.08,78469.51,0.0,-0.57197,0.00015,27.46494]
[1777889952540,38.08,78469.51,0.0,-0.57197,0.00015,27.46494]
[1777889952988,38.08,78464.29,0.0,-0.57274,0.00015,27.4533]
[1777889953697,38.08,78464.29,0.0,-0.57274,0.00015,27.4533]
[1777889953994,38.08,78459.3,0.0,-0.57347,0.00015,27.44209]
[1777889954674,38.08,78459.3,0.0,-0.57347,0.00015,27.44209]
[1777889955013,38.08,78459.3,0.0,-0.57347,0.00015,27.44209]
[1777889955170,38.08,78459.3,0.0,-0.57347,0.00015,27.44209]
[1777889955226,38.1,78472.7,0.0,-0.57146,0.00015,27.47249]
[1777889955881,38.1,78472.7,0.0,-0.57146,0.00015,27.47249]
[1777889956612,38.1,78472.7,0.0,-0.57146,0.00015,27.47252]
[1777889956658,38.1,78472.7,0.0,-0.57146,0.00015,27.47252]
[1777889957017,38.1,78459.97,0.0,-0.57333,0.00015,27.44415]
[1777889957659,38.1,78459.97,0.0,-0.57333,0.00015,27.44415]
[1777889957663,38.1,78459.97,0.0,-0.57333,0.00015,27.44415]
[1777889957829,38.1,78459.97,0.0,-0.57333,0.00015,27.44415]
[1777889958011,38.1,78459.97,0.0,-0.57333,0.00015,27.44415]
[1777889958054,38.1,78455.99,0.0,-0.57391,0.00015,27.43523]
[1777889958854,38.1,78455.99,0.0,-0.57391,0.00015,27.43523]
[1777889960042,38.11,78464.91,0.0,-0.57258,0.00015,27.45553]
[1777889961148,38.11,78464.91,0.0,-0.57258,0.00015,27.45553]
[1777889961177,38.11,78464.91,0.0,-0.57258,0.00015,27.45553]
[1777889961260,38.12,78453.55,0.0,-0.57423,0.00015,27.43022]
[1777889963061,38.12,78448.14,0.0,-0.57502,0.00015,27.41789]
[1777889965075,38.13,78443.4,0.0,-0.57569,0.00015,27.40734]
[1777889966082,38.14,78438.02,0.0,-0.57646,0.00015,27.39508]
[1777889967088,38.14,78430.32,0.0,-0.57759,0.00015,27.37706]
[1777889968094,38.14,78430.52,0.0,-0.57756,0.00015,27.3776]
[1777889970281,38.14,78430.06,0.0,-0.57762,0.00015,27.37655]
[1777889970301,38.15,78437.12,0.0,-0.57658,0.00015,27.39314]
[1777889970422,38.15,78437.12,0.0,-0.57658,0.00015,27.39314]
[1777889971118,38.15,78437.12,0.0,-0.57659,0.00015,27.38975]
[1777889972119,38.15,78437.12,0.0,-0.57659,0.00015,27.38975]
[1777889972164,38.15,78437.12,0.0,-0.57659,0.00015,27.38975]
[1777889972211,38.15,78436.69,0.0,-0.57665,0.00015,27.38878]
[1777889974473,38.16,78437.48,0.0,-0.57651,0.00015,27.39094]
[1777889974532,38.16,78437.48,0.0,-0.57651,0.00015,27.39094]
[1777889976151,38.16,78428.15,0.0,-0.57788,0.00015,27.36911]
[1777889980180,38.16,78433.48,0.0,-0.57709,0.00015,27.38181]
[1777889982274,38.17,78434.79,0.0,-0.57689,0.00015,27.38491]
[1777889982330,38.17,78434.79,0.0,-0.57689,0.00015,27.38491]
[1777889984199,38.18,78437.53,0.0,-0.57645,0.00015,27.39189]
[1777889984273,38.18,78437.53,0.0,-0.57645,0.00015,27.39189]
[1777889984296,38.19,78428.83,0.0,-0.57772,0.00015,27.37154]
[1777889984532,38.19,78428.83,0.0,-0.57772,0.00015,27.37154]
[1777889985085,38.19,78428.83,0.0,-0.57772,0.00015,27.37154]
[1777889985282,38.19,78407.35,0.0,-0.58086,0.00015,27.32004]
[1777889986952,38.19,78407.35,0.0,-0.58086,0.00015,27.32008]
[1777889987088,38.19,78407.35,0.0,-0.58086,0.00015,27.32008]
[1777889987400,38.19,78407.35,0.0,-0.58086,0.00015,27.32008]
[1777889987399,38.2,78381.3,0.0,-0.58462,0.00015,27.25605]
[1777889988242,38.21,78381.01,0.0,-0.58466,0.00015,27.2554]
[1777889989255,38.23,78367.18,0.0,-0.58662,0.00015,27.22104]
[1777889990131,38.23,78367.18,0.0,-0.58662,0.00015,27.22104]
[1777889990170,38.23,78367.18,0.0,-0.58662,0.00015,27.22104]
[1777889990331,38.23,78367.18,0.0,-0.58662,0.00015,27.22104]
[1777889990360,38.25,78372.3,0.0,-0.58583,0.00015,27.23475]
[1777889990890,38.25,78372.3,0.0,-0.58583,0.00015,27.23475]
[1777889990972,38.25,78372.3,0.0,-0.58583,0.00015,27.23475]
[1777889993344,38.28,78380.99,0.0,-0.58447,0.00015,27.25827]
[1777889995291,38.3,78393.88,0.0,-0.58254,0.00015,27.29121]
[1777889996299,38.31,78395.66,0.0,-0.58227,0.00015,27.29578]
[1777889996951,38.31,78395.66,0.0,-0.58227,0.00015,27.29578]
[1777889996988,38.31,78395.66,0.0,-0.58227,0.00015,27.29578]
[1777890000891,38.32,78398.0,0.0,-0.58189,0.00015,27.30205]
[1777890000956,38.32,78398.0,0.0,-0.58189,0.00015,27.30205]
[1777890002343,38.34,78383.87,0.0,-0.58392,0.00015,27.26742]
[1777890003357,38.34,78388.92,0.0,-0.58318,0.00015,27.28002]
[1777890004357,38.34,78380.69,0.0,-0.58437,0.00015,27.25965]
[1777890005364,38.36,78371.93,0.0,-0.58559,0.00015,27.23831]
[1777890006393,38.36,78371.93,0.0,-0.58559,0.00015,27.23831]
[1777890006424,38.36,78365.32,0.0,-0.58654,0.00015,27.2215]
[1777890007163,38.36,78365.32,0.0,-0.58654,0.00015,27.2215]
[1777890007289,38.36,78365.32,0.0,-0.58654,0.00015,27.2215]
[1777890007299,38.36,78365.32,0.0,-0.58654,0.00015,27.2215]
[1777890007454,38.36,78364.94,0.0,-0.5866,0.00015,27.22052]
[1777890007685,38.36,78364.94,0.0,-0.5866,0.00015,27.22052]
[1777890008412,38.38,78350.75,0.0,-0.58863,0.00015,27.1842]
[1777890009352,38.38,78350.75,0.0,-0.58863,0.00015,27.1842]
[1777890009470,38.38,78331.64,0.0,-0.5914,0.00014,27.13352]
[1777890009889,38.38,78331.64,0.0,-0.5914,0.00014,27.13352]
[1777890010424,38.38,78331.04,0.0,-0.59148,0.00014,27.13199]
[1777890010543,38.38,78331.04,0.0,-0.59148,0.00014,27.13199]
[1777890012092,38.38,78331.84,0.0,-0.59136,0.00014,27.13417]
[1777890012257,38.38,78331.84,0.0,-0.59136,0.00014,27.13417]
[1777890012284,38.38,78331.84,0.0,-0.59136,0.00014,27.13417]
[1777890012447,38.4,78338.55,0.0,-0.59034,0.00014,27.15291]
[1777890012931,38.4,78338.55,0.0,-0.59034,0.00014,27.15291]
[1777890013067,38.4,78338.55,0.0,-0.59034,0.00014,27.15291]
[1777890013450,38.41,78348.18,0.0,-0.5889,0.00014,27.17899]
[1777890014454,38.41,78359.53,0.0,-0.58726,0.00015,27.20853]
[1777890015016,38.41,78359.53,0.0,-0.58726,0.00015,27.20853]
[1777890015376,38.41,78359.53,0.0,-0.58726,0.00015,27.20853]
[1777890015428,38.41,78359.53,0.0,-0.58726,0.00015,27.20853]
[1777890015462,38.42,78363.59,0.0,-0.58667,0.00015,27.21903]
[1777890015525,38.42,78363.59,0.0,-0.58667,0.00015,27.21903]
[1777890015689,38.42,78363.59,0.0,-0.58667,0.00015,27.21903]
[1777890015741,38.42,78363.59,0.0,-0.58667,0.00015,27.21903]
[1777890015809,38.42,78363.59,0.0,-0.58667,0.00015,27.21903]
[1777890016468,38.42,78362.52,0.0,-0.58681,0.00015,27.21643]
[1777890016737,38.42,78362.52,0.0,-0.58681,0.00015,27.21643]
[1777890017477,38.42,78357.11,0.0,-0.58759,0.00015,27.20252]
[1777890019485,38.42,78362.59,0.0,-0.58679,0.00015,27.21675]
[1777890021056,38.42,78362.59,0.0,-0.58679,0.00015,27.21675]
[1777890021396,38.43,78370.41,0.0,-0.58565,0.00015,27.23692]
[1777890022334,38.43,78361.22,0.0,-0.58697,0.00015,27.2135]
[1777890024230,38.43,78361.22,0.0,-0.58697,0.00015,27.2135]
[1777890024355,38.43,78387.77,0.0,-0.58311,0.00015,27.28074]
[1777890025834,38.44,78382.45,0.0,-0.58388,0.00015,27.26757]
[1777890028346,38.44,78379.83,0.0,-0.58425,0.00015,27.26115]
[1777890028386,38.44,78374.88,0.0,-0.58496,0.00015,27.24878]
[1777890031279,38.44,78373.68,0.0,-0.58513,0.00015,27.24584]
[1777890031348,38.47,78362.57,0.0,-0.58667,0.00014,27.21528]
[1777890032474,38.47,78362.57,0.0,-0.58667,0.00014,27.21528]
[1777890035174,38.5,78366.84,0.0,-0.58599,0.00014,27.2272]
[1777890036828,38.5,78368.93,0.0,-0.58568,0.00014,27.2326]
[1777890038199,38.53,78359.49,0.0,-0.58697,0.00014,27.2097]
[1777890039629,38.53,78351.87,0.0,-0.58808,0.00014,27.18994]
[1777890042760,38.55,78345.03,0.0,-0.58901,0.00014,27.1729]
[1777890044104,38.56,78339.69,0.0,-0.58976,0.00014,27.15933]
[1777890045641,38.56,78340.98,0.0,-0.58957,0.00014,27.16276]
[1777890046200,38.56,78340.03,0.0,-0.5897,0.00014,27.16029]
[1777890051048,38.56,78343.9,0.0,-0.58914,0.00014,27.17054]
[1777890051118,38.57,78343.63,0.0,-0.58917,0.00014,27.16989]
[1777890052888,38.57,78343.63,0.0,-0.58917,0.00014,27.16989]
[1777890053386,38.57,78353.46,0.0,-0.58774,0.00014,27.1957]
[1777890053589,38.57,78353.46,0.0,-0.58774,0.00014,27.1957]
[1777890053666,38.57,78353.46,0.0,-0.58774,0.00014,27.1957]
[1777890053815,38.57,78368.55,0.0,-0.58556,0.00014,27.2343]
[1777890055745,38.58,78372.33,0.0,-0.585,0.00014,27.24402]
[1777890057445,38.58,78372.33,0.0,-0.585,0.00014,27.24402]
[1777890057493,38.58,78372.33,0.0,-0.585,0.00014,27.24402]
[1777890057460,38.59,78383.06,0.0,-0.5834,0.00014,27.27148]
[1777890061423,38.63,78398.94,0.0,-0.58103,0.00014,27.31151]
[1777890062887,38.63,78398.94,0.0,-0.58103,0.00014,27.31151]
[1777890063090,38.63,78381.32,0.0,-0.58357,0.00014,27.26837]
[1777890063623,38.63,78381.32,0.0,-0.58357,0.00014,27.26837]
[1777890063718,38.63,78381.32,0.0,-0.58357,0.00014,27.26837]
[1777890064282,38.64,78359.14,0.0,-0.58674,0.00014,27.21304]
[1777890065231,38.68,78342.04,0.0,-0.58911,0.00014,27.17041]
[1777890066312,38.71,78340.11,0.0,-0.5893,0.00014,27.16664]
[1777890068040,38.71,78340.11,0.0,-0.5893,0.00014,27.16664]
[1777890068136,38.71,78346.68,0.0,-0.58835,0.00014,27.18381]
[1777890073432,38.71,78351.21,0.0,-0.5877,0.00014,27.19559]
[1777890073489,38.71,78359.82,0.0,-0.58646,0.00014,27.21766]
[1777890073633,38.71,78359.82,0.0,-0.58646,0.00014,27.21766]
[1777890073764,38.71,78359.82,0.0,-0.58646,0.00014,27.21766]
[1777890073806,38.71,78359.82,0.0,-0.58646,0.00014,27.21766]
[1777890073820,38.71,78359.82,0.0,-0.58646,0.00014,27.21766]
[1777890074082,38.71,78359.82,0.0,-0.58646,0.00014,27.21766]
[1777890074093,38.72,78378.61,0.0,-0.58374,0.00014,27.26495]
[1777890075427,38.72,78378.61,0.0,-0.58374,0.00014,27.26495]
[1777890075460,38.72,78378.61,0.0,-0.58374,0.00014,27.26495]
[1777890075473,38.72,78381.45,0.0,-0.58333,0.00014,27.27204]
[1777890076432,38.72,78380.25,0.0,-0.5835,0.00014,27.26913]
[1777890079649,38.72,78379.85,0.0,-0.58355,0.00014,27.26828]
[1777890082370,38.75,78385.91,0.0,-0.5826,0.00014,27.28426]
[1777890083258,38.75,78385.91,0.0,-0.5826,0.00014,27.28426]
[1777890083411,38.75,78385.91,0.0,-0.5826,0.00014,27.28426]
[1777890083462,38.77,78413.26,0.0,-0.57862,0.00014,27.35039]
[1777890084450,38.77,78413.26,0.0,-0.57862,0.00014,27.35039]
[1777890084551,38.77,78433.96,0.0,-0.57563,0.00014,27.39831]
[1777890084957,38.77,78433.96,0.0,-0.57563,0.00014,27.39832]
[1777890085892,38.77,78433.96,0.0,-0.57563,0.00014,27.39832]
[1777890085948,38.77,78433.96,0.0,-0.57563,0.00014,27.39832]
[1777890086022,38.77,78435.29,0.0,-0.57544,0.00014,27.40134]
[1777890087102,38.77,78435.29,0.0,-0.57544,0.00014,27.40134]
[1777890087337,38.77,78420.12,0.0,-0.57763,0.00014,27.36646]
[1777890087704,38.77,78420.12,0.0,-0.57763,0.00014,27.36646]
[1777890088111,38.77,78420.12,0.0,-0.57763,0.00014,27.36646]
[1777890088163,38.77,78420.12,0.0,-0.57763,0.00014,27.36646]
[1777890088212,38.77,78389.06,0.0,-0.58211,0.00014,27.29251]
[1777890089487,38.77,78379.56,0.0,-0.58348,0.00014,27.26921]
[1777890089696,38.77,78379.56,0.0,-0.58348,0.00014,27.26921]
[1777890089716,38.77,78379.56,0.0,-0.58348,0.00014,27.26921]
[1777890089803,38.77,78379.56,0.0,-0.58348,0.00014,27.26921]
[1777890090209,38.77,78379.56,0.0,-0.58348,0.00014,27.26921]
[1777890090508,38.77,78379.56,0.0,-0.58348,0.00014,27.26921]
[1777890090321,38.77,78406.62,0.0,-0.57958,0.00014,27.33469]
[1777890090711,38.77,78406.62,0.0,-0.57958,0.00014,27.33469]
[1777890090775,38.77,78406.62,0.0,-0.57958,0.00014,27.33469]
[1777890091429,38.77,78406.62,0.0,-0.57958,0.00014,27.33469]
[1777890091488,38.77,78435.59,0.0,-0.57541,0.00014,27.39855]
[1777890093315,38.77,78435.59,0.0,-0.57541,0.00014,27.39855]
[1777890093457,38.77,78435.59,0.0,-0.57541,0.00014,27.39855]
[1777890093479,38.77,78435.39,0.0,-0.57543,0.00014,27.39821]
[1777890095087,38.77,78429.15,0.0,-0.57632,0.00014,27.38406]
[1777890096074,38.77,78429.15,0.0,-0.57632,0.00014,27.38406]
[1777890096459,38.77,78429.15,0.0,-0.57632,0.00014,27.38406]
[1777890096501,38.78,78417.51,0.0,-0.578,0.00014,27.35716]
[1777890097100,38.78,78417.51,0.0,-0.578,0.00014,27.35721]
[1777890098113,38.78,78403.61,0.0,-0.58,0.00014,27.32444]
[1777890099368,38.78,78403.61,0.0,-0.58,0.00014,27.32444]
[1777890099419,38.78,78403.61,0.0,-0.58,0.00014,27.32444]
[1777890099434,38.78,78407.05,0.0,-0.5795,0.00014,27.33264]
[1777890099639,38.78,78407.05,0.0,-0.5795,0.00014,27.33264]
[1777890105157,38.78,78407.96,0.0,-0.57937,0.00014,27.3349]
[1777890107280,38.78,78407.58,0.0,-0.57942,0.00014,27.33401]
[1777890107376,38.78,78407.58,0.0,-0.57942,0.00014,27.33401]
[1777890107382,38.78,78384.42,0.0,-0.58276,0.00014,27.27821]
[1777890108177,38.78,78384.05,0.0,-0.5828,0.00014,27.27738]
[1777890109189,38.79,78374.84,0.0,-0.58413,0.00014,27.2547]
[1777890112346,38.79,78377.18,0.0,-0.58378,0.00014,27.26061]
[1777890112401,38.79,78377.18,0.0,-0.58378,0.00014,27.26061]
[1777890112448,38.8,78372.36,0.0,-0.58444,0.00014,27.2491]
[1777890114219,38.8,78367.04,0.0,-0.5852,0.00014,27.23592]
[1777890117244,38.82,78357.73,0.0,-0.58649,0.00014,27.2131]
[1777890120396,38.83,78374.13,0.0,-0.58412,0.00014,27.25448]
[1777890121548,38.83,78374.13,0.0,-0.58412,0.00014,27.25448]
[1777890121603,38.83,78374.13,0.0,-0.58412,0.00014,27.25448]
[1777890121590,38.83,78382.55,0.0,-0.58291,0.00014,27.2753]
[1777890122396,38.83,78392.73,0.0,-0.58144,0.00014,27.30012]
[1777890123316,38.83,78388.38,0.0,-0.58207,0.00014,27.28961]
[1777890125313,38.83,78368.12,0.0,-0.58497,0.00014,27.23972]
[1777890127494,38.84,78369.3,0.0,-0.5848,0.00014,27.24272]
[1777890127521,38.84,78369.3,0.0,-0.5848,0.00014,27.24272]
[1777890127577,38.84,78352.01,0.0,-0.58728,0.00014,27.19908]
[1777890128336,38.84,78352.01,0.0,-0.58728,0.00014,27.19907]
[1777890129342,38.84,78342.59,0.0,-0.58863,0.00014,27.17481]
[1777890133371,38.84,78336.46,0.0,-0.58951,0.00014,27.15881]
[1777890134175,38.84,78336.46,0.0,-0.58951,0.00014,27.15881]
[1777890134621,38.84,78334.58,0.0,-0.58978,0.00014,27.15389]
[1777890139630,38.83,78334.29,0.0,-0.58983,0.00014,27.1531]
[1777890142559,38.83,78339.43,0.0,-0.58909,0.00014,27.16649]
[1777890144522,38.83,78340.74,0.0,-0.5889,0.00014,27.16988]
[1777890144579,38.83,78345.09,0.0,-0.58828,0.00014,27.18113]
[1777890144713,38.83,78345.09,0.0,-0.58828,0.00014,27.18113]
[1777890145653,38.83,78345.79,0.0,-0.58818,0.00014,27.18292]
[1777890145695,38.83,78345.79,0.0,-0.58818,0.00014,27.18292]
[1777890146461,38.83,78357.73,0.0,-0.58646,0.00014,27.21355]
[1777890147471,38.84,78366.17,0.0,-0.58525,0.00014,27.23491]
[1777890148476,38.84,78373.19,0.0,-0.58424,0.00014,27.25248]
[1777890149237,38.84,78373.19,0.0,-0.58424,0.00014,27.25248]
[1777890153288,38.84,78370.03,0.0,-0.58469,0.00014,27.24138]
[1777890153480,38.84,78370.03,0.0,-0.58469,0.00014,27.24138]
[1777890153526,38.84,78370.03,0.0,-0.58469,0.00014,27.24138]
[1777890153593,38.84,78378.13,0.0,-0.58352,0.00014,27.26152]
[1777890158546,38.85,78397.8,0.0,-0.58068,0.00014,27.30953]
[1777890159592,38.85,78397.8,0.0,-0.58068,0.00014,27.30953]
[1777890159699,38.85,78397.8,0.0,-0.58068,0.00014,27.30953]
[1777890159709,38.85,78404.83,0.0,-0.57967,0.00014,27.32631]
[1777890162584,38.85,78411.53,0.0,-0.5787,0.00014,27.34216]
[1777890163813,38.85,78410.29,0.0,-0.57888,0.00014,27.33927]
[1777890168842,38.85,78412.43,0.0,-0.57856,0.00014,27.34436]
[1777890169503,38.85,78412.43,0.0,-0.57856,0.00014,27.34436]
[1777890169639,38.85,78411.92,0.0,-0.57863,0.00014,27.34318]
[1777890170896,38.85,78413.98,0.0,-0.57834,0.00014,27.34803]
[1777890171406,38.85,78413.98,0.0,-0.57834,0.00014,27.34803]
[1777890171666,38.86,78432.9,0.0,-0.57561,0.00014,27.39166]
[1777890173665,38.86,78445.62,0.0,-0.57377,0.00014,27.42029]
[1777890174672,38.86,78450.37,0.0,-0.57309,0.00014,27.4308]
[1777890175661,38.86,78450.37,0.0,-0.57309,0.00014,27.4308]
[1777890175680,38.85,78449.91,0.0,-0.57316,0.00014,27.42977]
[1777890175699,38.85,78449.91,0.0,-0.57316,0.00014,27.42977]
[1777890176622,38.85,78449.91,0.0,-0.57316,0.00014,27.42977]
[1777890176669,38.85,78449.91,0.0,-0.57316,0.00014,27.42977]
[1777890176691,38.86,78451.29,0.0,-0.57295,0.00014,27.43284]
[1777890176931,38.86,78451.29,0.0,-0.57295,0.00014,27.43284]
[1777890176960,38.86,78451.29,0.0,-0.57295,0.00014,27.43284]
[1777890177545,38.86,78451.29,0.0,-0.57295,0.00014,27.43284]
[1777890177610,38.86,78451.29,0.0,-0.57295,0.00014,27.43284]
[1777890177698,38.85,78459.45,0.0,-0.57178,0.00014,27.45071]
[1777890177795,38.85,78459.45,0.0,-0.57178,0.00014,27.45071]
[1777890177852,38.85,78459.45,0.0,-0.57178,0.00014,27.45071]
[1777890178564,38.85,78459.45,0.0,-0.57178,0.00014,27.45071]
[1777890178704,38.85,78459.45,0.0,-0.57178,0.00014,27.45071]
[1777890178712,38.86,78471.53,0.0,-0.57003,0.00014,27.47679]
[1777890179485,38.86,78471.53,0.0,-0.57003,0.00014,27.47679]
[1777890179713,38.86,78495.59,0.0,-0.56655,0.00014,27.52709]
[1777890179869,38.86,78495.59,0.0,-0.56655,0.00014,27.52709]
[1777890180727,38.86,78505.08,0.0,-0.56517,0.00014,27.54639]
[1777890180968,38.86,78505.08,0.0,-0.56517,0.00014,27.54639]
[1777890181734,38.86,78510.21,0.0,-0.56443,0.00014,27.55668]
[1777890182459,38.86,78510.21,0.0,-0.56443,0.00014,27.55668]
[1777890182786,38.86,78508.32,0.0,-0.56471,0.00014,27.5529]
[1777890183772,38.86,78508.32,0.0,-0.56471,0.00014,27.5529]
[1777890183750,38.86,78491.22,0.0,-0.56718,0.00014,27.51815]
[1777890183971,38.86,78491.22,0.0,-0.56718,0.00014,27.51815]
[1777890184750,38.86,78460.08,0.0,-0.57168,0.00014,27.45218]
[1777890185758,38.86,78454.69,0.0,-0.57245,0.00014,27.44044]
[1777890186150,38.86,78454.69,0.0,-0.57245,0.00014,27.44044]
[1777890186350,38.86,78454.69,0.0,-0.57245,0.00014,27.44044]
[1777890186510,38.86,78454.69,0.0,-0.57245,0.00014,27.44044]
[1777890186745,38.86,78454.69,0.0,-0.57245,0.00014,27.44044]
[1777890186773,38.86,78457.79,0.0,-0.57201,0.00014,27.44724]
[1777890186856,38.86,78457.79,0.0,-0.57201,0.00014,27.44724]
[1777890187152,38.86,78457.79,0.0,-0.57201,0.00014,27.44724]
[1777890187596,38.86,78457.79,0.0,-0.57201,0.00014,27.44724]
[1777890187771,38.86,78469.02,0.0,-0.57038,0.00014,27.47157]
[1777890188201,38.86,78469.02,0.0,-0.57038,0.00014,27.47157]
[1777890188787,38.86,78458.28,0.0,-0.57193,0.00014,27.44836]
[1777890189795,38.86,78442.2,0.0,-0.57425,0.00014,27.4128]
[1777890189867,38.86,78442.2,0.0,-0.57425,0.00014,27.4128]
[1777890190188,38.86,78442.2,0.0,-0.57425,0.00014,27.4128]
[1777890190602,38.86,78442.2,0.0,-0.57425,0.00014,27.4128]
[1777890190632,38.86,78442.2,0.0,-0.57425,0.00014,27.4128]
[1777890190685,38.86,78439.78,0.0,-0.5746,0.00014,27.40737]
[1777890191823,38.86,78424.44,0.0,-0.57681,0.00014,27.37252]
[1777890193745,38.86,78424.44,0.0,-0.57681,0.00014,27.37252]
[1777890192829,38.86,78415.89,0.0,-0.57804,0.00014,27.35275]
[1777890193931,38.86,78415.89,0.0,-0.57804,0.00014,27.35275]
[1777890193982,38.86,78413.4,0.0,-0.5784,0.00014,27.34696]
[1777890195757,38.86,78413.4,0.0,-0.5784,0.00014,27.34696]
[1777890196726,38.86,78413.67,0.0,-0.57836,0.00014,27.34759]
[1777890195851,38.86,78392.54,0.0,-0.5814,0.00014,27.29738]
[1777890196856,38.86,78390.8,0.0,-0.58165,0.00014,27.29321]
[1777890198687,38.87,78385.67,0.0,-0.58238,0.00014,27.28081]
[1777890199492,38.87,78385.67,0.0,-0.58238,0.00014,27.28081]
[1777890199539,38.87,78385.67,0.0,-0.58238,0.00014,27.28081]
[1777890201600,38.87,78384.83,0.0,-0.5825,0.00014,27.2788]
[1777890201610,38.87,78384.83,0.0,-0.5825,0.00014,27.2788]
[1777890203788,38.87,78362.71,0.0,-0.58567,0.00014,27.22415]
[1777890205922,38.88,78360.51,0.0,-0.58597,0.00014,27.21873]
[1777890208727,38.88,78356.18,0.0,-0.58659,0.00014,27.20784]
[1777890208762,38.88,78366.23,0.0,-0.58514,0.00014,27.23331]
[1777890210292,38.88,78366.23,0.0,-0.58514,0.00014,27.23331]
[1777890212968,38.89,78373.8,0.0,-0.58405,0.00014,27.24891]
[1777890213977,38.89,78378.45,0.0,-0.58338,0.00014,27.26044]
[1777890217663,38.89,78366.63,0.0,-0.58507,0.00014,27.2313]
[1777890220026,38.89,78375.65,0.0,-0.58376,0.00014,27.25383]
[1777890225059,38.9,78373.76,0.0,-0.58402,0.00014,27.24936]
[1777890227071,38.9,78365.09,0.0,-0.58525,0.00014,27.22793]
[1777890228647,38.9,78365.09,0.0,-0.58525,0.00014,27.22793]
[1777890228665,38.9,78365.09,0.0,-0.58525,0.00014,27.22793]
[1777890228769,38.91,78359.68,0.0,-0.58602,0.00014,27.21446]
[1777890230456,38.91,78359.68,0.0,-0.58602,0.00014,27.21446]
[1777890230664,38.91,78342.49,0.0,-0.58848,0.00014,27.17063]
[1777890231706,38.91,78342.49,0.0,-0.58848,0.00014,27.17063]
[1777890231806,38.91,78328.68,0.0,-0.59045,0.00014,27.13469]
[1777890232759,38.91,78324.83,0.0,-0.591,0.00014,27.12454]
[1777890233747,38.91,78318.41,0.0,-0.59192,0.00014,27.10748]
[1777890235791,38.91,78327.26,0.0,-0.59065,0.00014,27.13099]
[1777890236059,38.91,78327.26,0.0,-0.59065,0.00014,27.13099]
[1777890236089,38.91,78327.26,0.0,-0.59065,0.00014,27.13099]
[1777890236677,38.91,78327.26,0.0,-0.59065,0.00014,27.13099]
[1777890236900,38.91,78329.49,0.0,-0.59033,0.00014,27.13685]
[1777890237270,38.91,78329.49,0.0,-0.59033,0.00014,27.13685]
[1777890237357,38.91,78327.32,0.0,-0.59064,0.00014,27.1312]
[1777890238232,38.91,78327.32,0.0,-0.59064,0.00014,27.1312]
[1777890238370,38.91,78327.32,0.0,-0.59064,0.00014,27.1312]
[1777890239160,38.91,78328.27,0.0,-0.59051,0.00014,27.13371]
[1777890239244,38.91,78328.27,0.0,-0.59051,0.00014,27.13371]
[1777890239430,38.91,78328.27,0.0,-0.59051,0.00014,27.13371]
[1777890240080,38.91,78331.67,0.0,-0.59002,0.00014,27.14264]
[1777890240114,38.91,78331.67,0.0,-0.59002,0.00014,27.14264]
[1777890240170,38.91,78332.27,0.0,-0.58993,0.00014,27.14422]
[1777890241866,38.91,78332.27,0.0,-0.58993,0.00014,27.14422]
[1777890241898,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242123,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242204,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242211,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242297,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242342,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242384,38.92,78335.68,0.0,-0.58944,0.00014,27.15318]
[1777890242399,38.94,78375.26,0.0,-0.5837,0.00014,27.25456]
[1777890243190,38.94,78375.26,0.0,-0.5837,0.00014,27.25463]
[1777890244112,38.94,78375.26,0.0,-0.5837,0.00014,27.25463]
[1777890244700,38.94,78375.26,0.0,-0.5837,0.00014,27.25463]
[1777890244781,38.95,78378.31,0.0,-0.58326,0.00014,27.26223]
[1777890245401,38.95,78378.31,0.0,-0.58326,0.00014,27.26223]
[1777890245634,38.95,78350.28,0.0,-0.58727,0.00014,27.19207]
[1777890247139,38.95,78350.28,0.0,-0.58727,0.00014,27.19213]
[1777890247191,38.95,78350.28,0.0,-0.58727,0.00014,27.19213]
[1777890247343,38.95,78350.28,0.0,-0.58727,0.00014,27.19213]
[1777890247361,38.95,78347.3,0.0,-0.58769,0.00014,27.18453]
[1777890250296,38.95,78344.84,0.0,-0.58804,0.00014,27.17829]
[1777890250325,38.95,78344.84,0.0,-0.58804,0.00014,27.17829]
[1777890250426,38.95,78359.75,0.0,-0.58591,0.00014,27.21623]
[1777890251209,38.95,78359.75,0.0,-0.58591,0.00014,27.21623]
[1777890251245,38.95,78359.75,0.0,-0.58591,0.00014,27.21623]
[1777890251845,38.95,78359.57,0.0,-0.58593,0.00014,27.21586]
[1777890252503,38.95,78359.57,0.0,-0.58593,0.00014,27.21586]
[1777890252521,38.95,78337.34,0.0,-0.5891,0.00014,27.15908]
[1777890253516,38.95,78331.03,0.0,-0.59001,0.00014,27.14263]
[1777890254155,38.95,78331.03,0.0,-0.59001,0.00014,27.14263]
[1777890254844,38.95,78331.03,0.0,-0.59001,0.00014,27.14263]
[1777890254858,38.95,78311.5,0.0,-0.59279,0.00014,27.09087]
[1777890255267,38.95,78311.5,0.0,-0.59279,0.00014,27.09087]
[1777890255614,38.95,78311.5,0.0,-0.59279,0.00014,27.09087]
[1777890255715,38.95,78289.59,0.0,-0.59592,0.00014,27.03117]
[1777890256298,38.95,78288.79,0.0,-0.59603,0.00014,27.02901]
[1777890257236,38.95,78288.79,0.0,-0.59603,0.00014,27.02901]
[1777890257540,38.95,78288.79,0.0,-0.59603,0.00014,27.02901]
[1777890257591,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890257920,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890257977,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890258160,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890258296,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890258832,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890258836,38.95,78257.78,0.0,-0.60045,0.00014,26.94171]
[1777890258855,38.96,78259.11,0.0,-0.60025,0.00014,26.94569]
[1777890259728,38.96,78259.11,0.0,-0.60025,0.00014,26.94569]
[1777890259741,38.96,78265.49,0.0,-0.59934,0.00014,26.96388]
[1777890260203,38.96,78265.49,0.0,-0.59934,0.00014,26.96388]
[1777890260445,38.96,78265.49,0.0,-0.59934,0.00014,26.96388]
[1777890260828,38.96,78265.49,0.0,-0.59934,0.00014,26.96388]
[1777890260521,38.96,78294.56,0.0,-0.59519,0.00014,27.04522]
[1777890261284,38.96,78294.56,0.0,-0.59519,0.00014,27.04522]
[1777890261702,38.96,78294.56,0.0,-0.59519,0.00014,27.04522]
[1777890261763,38.98,78308.37,0.0,-0.59318,0.00014,27.08349]
[1777890262033,38.98,78308.37,0.0,-0.59318,0.00014,27.08349]
[1777890262344,38.99,78307.24,0.0,-0.59332,0.00014,27.0808]
[1777890263350,38.99,78289.58,0.0,-0.59583,0.00014,27.03268]
[1777890263991,38.99,78289.58,0.0,-0.59583,0.00014,27.03268]
[1777890264074,38.99,78289.58,0.0,-0.59583,0.00014,27.03268]
[1777890264357,38.99,78284.42,0.0,-0.59656,0.00014,27.01846]
[1777890265367,38.99,78279.72,0.0,-0.59723,0.00014,27.00544]
[1777890267754,38.99,78268.05,0.0,-0.59889,0.00014,26.97264]
[1777890269392,38.99,78263.75,0.0,-0.5995,0.00014,26.96042]
[1777890272415,38.99,78268.57,0.0,-0.59883,0.00014,26.97062]
[1777890274813,38.99,78268.15,0.0,-0.59889,0.00014,26.96943]
[1777890274889,38.99,78277.39,0.0,-0.59758,0.00014,26.99543]
[1777890275458,38.99,78277.39,0.0,-0.59758,0.00014,26.99543]
[1777890275613,38.99,78277.39,0.0,-0.59758,0.00014,26.99543]
[1777890275710,38.99,78277.39,0.0,-0.59758,0.00014,26.99543]
[1777890275833,38.99,78277.39,0.0,-0.59758,0.00014,26.99543]
[1777890275893,38.99,78289.02,0.0,-0.59592,0.00014,27.02773]
[1777890277480,39.0,78285.71,0.0,-0.59634,0.00014,27.01943]
[1777890278492,39.01,78290.71,0.0,-0.59561,0.00014,27.03355]
[1777890279941,39.01,78292.29,0.0,-0.59539,0.00014,27.03789]
[1777890280523,39.01,78286.41,0.0,-0.59622,0.00014,27.02173]
[1777890281527,39.01,78281.76,0.0,-0.59688,0.00014,27.00893]
[1777890286563,39.02,78285.66,0.0,-0.59632,0.00014,27.01982]
[1777890287582,39.02,78273.56,0.0,-0.59804,0.00014,26.98617]
[1777890288576,39.02,78280.28,0.0,-0.59708,0.00014,27.00501]
[1777890289487,39.02,78280.28,0.0,-0.59708,0.00014,27.00501]
[1777890290112,39.02,78282.44,0.0,-0.59677,0.00014,27.01106]
[1777890290590,39.02,78295.56,0.0,-0.5949,0.00014,27.04721]
[1777890291513,39.02,78295.56,0.0,-0.5949,0.00014,27.04721]
[1777890291596,39.02,78302.93,0.0,-0.59385,0.00014,27.06726]
[1777890292245,39.02,78302.93,0.0,-0.59385,0.00014,27.06726]
[1777890292604,39.02,78309.21,0.0,-0.59295,0.00014,27.0842]
[1777890293611,39.02,78298.85,0.0,-0.59443,0.00014,27.05622]
[1777890294619,39.02,78292.34,0.0,-0.59535,0.00014,27.03847]
[1777890295260,39.02,78292.34,0.0,-0.59535,0.00014,27.03847]
[1777890296350,39.02,78293.56,0.0,-0.59518,0.00014,27.04184]
[1777890296760,39.02,78293.56,0.0,-0.59518,0.00014,27.04184]
[1777890296815,39.02,78289.73,0.0,-0.59572,0.00014,27.03135]
[1777890297032,39.02,78289.73,0.0,-0.59572,0.00014,27.03135]
[1777890297641,39.02,78289.73,0.0,-0.59572,0.00014,27.03139]
[1777890298050,39.02,78289.73,0.0,-0.59572,0.00014,27.03139]
[1777890298273,39.02,78289.73,0.0,-0.59572,0.00014,27.03139]
[1777890298647,39.02,78278.69,0.0,-0.59729,0.00014,27.00079]
[1777890299721,39.02,78263.39,0.0,-0.59947,0.00014,26.95773]
[1777890300661,39.02,78263.39,0.0,-0.59947,0.00014,26.95773]
[1777890301670,39.02,78258.77,0.0,-0.60012,0.00014,26.94458]
[1777890302703,39.02,78264.06,0.0,-0.59937,0.00014,26.95965]
[1777890303660,39.02,78264.06,0.0,-0.59937,0.00014,26.95965]
[1777890303708,39.02,78257.16,0.0,-0.60035,0.00014,26.93999]
[1777890304106,39.02,78257.16,0.0,-0.60035,0.00014,26.93999]
[1777890304690,39.02,78256.51,0.0,-0.60044,0.00014,26.93814]
[1777890305021,39.02,78256.51,0.0,-0.60044,0.00014,26.93814]
[1777890305066,39.02,78256.51,0.0,-0.60044,0.00014,26.93814]
[1777890305698,39.02,78246.88,0.0,-0.60181,0.00014,26.91043]
[1777890306474,39.02,78246.88,0.0,-0.60181,0.00014,26.91043]
[1777890306713,39.02,78246.88,0.0,-0.60181,0.00014,26.91043]
[1777890306768,39.02,78231.01,0.0,-0.60405,0.00014,26.86409]
[1777890307324,39.02,78231.01,0.0,-0.60405,0.00014,26.86409]
[1777890307713,39.02,78230.85,0.0,-0.60408,0.00014,26.86359]
[1777890308909,39.02,78230.85,0.0,-0.60408,0.00014,26.86359]
[1777890308887,39.02,78223.49,0.0,-0.60512,0.00014,26.84178]
[1777890309179,39.02,78223.49,0.0,-0.60512,0.00014,26.84178]
[1777890309729,39.04,78224.12,0.0,-0.60499,0.00014,26.84444]
[1777890310136,39.04,78224.12,0.0,-0.60499,0.00014,26.84444]
[1777890310812,39.06,78240.88,0.0,-0.60256,0.00014,26.89483]
[1777890311155,39.06,78240.88,0.0,-0.60256,0.00014,26.89483]
[1777890311892,39.07,78245.3,0.0,-0.60189,0.00014,26.90846]
[1777890314763,39.08,78249.7,0.0,-0.60125,0.00014,26.92146]
[1777890318433,39.09,78248.97,0.0,-0.60132,0.00014,26.91982]
[1777890318792,39.09,78259.01,0.0,-0.5999,0.00014,26.94857]
[1777890322218,39.09,78260.63,0.0,-0.59967,0.00014,26.95321]
[1777890322829,39.09,78265.02,0.0,-0.59905,0.00014,26.96565]
[1777890324839,39.09,78270.95,0.0,-0.59821,0.00014,26.98233]
[1777890329874,39.09,78276.0,0.0,-0.59749,0.00014,26.99641]
[1777890330046,39.09,78276.0,0.0,-0.59749,0.00014,26.99641]
[1777890330054,39.09,78276.0,0.0,-0.59749,0.00014,26.99641]
[1777890330880,39.09,78282.96,0.0,-0.5965,0.00014,27.01578]
[1777890333663,39.09,78282.74,0.0,-0.59654,0.00014,27.0118]
[1777890333808,39.09,78282.74,0.0,-0.59654,0.00014,27.0118]
[1777890334620,39.09,78280.9,0.0,-0.5968,0.00014,27.00675]
[1777890336589,39.09,78286.67,0.0,-0.59598,0.00014,27.02277]
[1777890336752,39.09,78286.67,0.0,-0.59598,0.00014,27.02277]
[1777890336783,39.09,78286.67,0.0,-0.59598,0.00014,27.02277]
[1777890336927,39.09,78291.83,0.0,-0.59524,0.00014,27.03695]
[1777890337978,39.09,78305.22,0.0,-0.59334,0.00014,27.07329]
[1777890338116,39.09,78305.22,0.0,-0.59334,0.00014,27.07329]
[1777890338121,39.09,78305.22,0.0,-0.59334,0.00014,27.07329]
[1777890339177,39.09,78305.51,0.0,-0.59329,0.00014,27.07409]
[1777890339738,39.09,78305.51,0.0,-0.59329,0.00014,27.07409]
[1777890339945,39.1,78311.41,0.0,-0.59245,0.00014,27.0899]
[1777890340146,39.1,78311.41,0.0,-0.59245,0.00014,27.0899]
[1777890340868,39.1,78311.41,0.0,-0.59245,0.00014,27.0899]
[1777890340987,39.1,78315.71,0.0,-0.59184,0.00014,27.10134]
[1777890341509,39.1,78315.71,0.0,-0.59184,0.00014,27.10134]
[1777890341622,39.1,78315.71,0.0,-0.59184,0.00014,27.10134]
[1777890341966,39.1,78343.39,0.0,-0.58789,0.00014,27.17355]
[1777890342973,39.1,78368.5,0.0,-0.58431,0.00014,27.23677]
[1777890343249,39.1,78368.5,0.0,-0.58431,0.00014,27.23677]
[1777890343463,39.1,78368.5,0.0,-0.58431,0.00014,27.23677]
[1777890344003,39.1,78367.32,0.0,-0.58447,0.00014,27.2339]
[1777890347398,39.1,78365.29,0.0,-0.58475,0.00014,27.229]
[1777890347455,39.1,78365.29,0.0,-0.58475,0.00014,27.229]
[1777890347505,39.1,78365.29,0.0,-0.58475,0.00014,27.229]
[1777890348011,39.11,78359.44,0.0,-0.58558,0.00014,27.21447]
[1777890348585,39.11,78359.44,0.0,-0.58558,0.00014,27.21447]
[1777890348643,39.11,78359.44,0.0,-0.58558,0.00014,27.21447]
[1777890349021,39.11,78352.79,0.0,-0.58653,0.00014,27.19782]
[1777890350022,39.11,78339.56,0.0,-0.58842,0.00014,27.16408]
[1777890350971,39.11,78339.56,0.0,-0.58842,0.00014,27.16408]
[1777890351041,39.11,78336.17,0.0,-0.5889,0.00014,27.15533]
[1777890351771,39.11,78336.17,0.0,-0.5889,0.00014,27.15533]
[1777890351819,39.11,78336.17,0.0,-0.5889,0.00014,27.15533]
[1777890352046,39.1,78330.89,0.0,-0.58966,0.00014,27.14162]
[1777890353048,39.1,78296.92,0.0,-0.59449,0.00014,27.05128]
[1777890354055,39.1,78288.23,0.0,-0.59573,0.00014,27.0275]
[1777890354875,39.1,78288.23,0.0,-0.59573,0.00014,27.0275]
[1777890355073,39.1,78286.51,0.0,-0.59597,0.00014,27.02274]
[1777890355454,39.1,78286.51,0.0,-0.59597,0.00014,27.02274]
[1777890356190,39.1,78287.19,0.0,-0.59588,0.00014,27.02458]
[1777890357078,39.1,78288.05,0.0,-0.59576,0.00014,27.02691]
[1777890359878,39.1,78290.79,0.0,-0.59537,0.00014,27.03446]
[1777890359910,39.1,78290.79,0.0,-0.59537,0.00014,27.03446]
[1777890360013,39.1,78280.22,0.0,-0.59687,0.00014,27.00532]
[1777890361096,39.1,78280.22,0.0,-0.59687,0.00014,27.00532]
[1777890361099,39.1,78280.22,0.0,-0.59687,0.00014,27.00532]
[1777890361198,39.1,78268.0,0.0,-0.59861,0.00014,26.97109]
[1777890362668,39.1,78268.0,0.0,-0.59861,0.00014,26.97109]
[1777890362954,39.1,78268.0,0.0,-0.59861,0.00014,26.97109]
[1777890363049,39.1,78281.45,0.0,-0.5967,0.00014,27.00871]
[1777890364605,39.1,78281.45,0.0,-0.5967,0.00014,27.00871]
[1777890364647,39.1,78251.7,0.0,-0.60091,0.00014,26.92491]
[1777890365968,39.1,78251.7,0.0,-0.60091,0.00014,26.92491]
[1777890365998,39.1,78263.46,0.0,-0.59924,0.00014,26.9585]
[1777890367620,39.1,78263.46,0.0,-0.59924,0.00014,26.9585]
[1777890367670,39.11,78266.5,0.0,-0.5988,0.00014,26.96716]
[1777890369038,39.11,78266.5,0.0,-0.5988,0.00014,26.96716]
[1777890369965,39.11,78249.58,0.0,-0.60119,0.00014,26.91913]
[1777890371844,39.11,78249.58,0.0,-0.60119,0.00014,26.91913]
[1777890371936,39.11,78250.76,0.0,-0.60102,0.00014,26.92271]
[1777890372893,39.11,78250.76,0.0,-0.60102,0.00014,26.92271]
[1777890372975,39.11,78251.8,0.0,-0.60086,0.00014,26.92579]
[1777890374210,39.11,78233.62,0.0,-0.60343,0.00014,26.87318]
[1777890376109,39.11,78233.62,0.0,-0.60343,0.00014,26.87318]
[1777890375209,39.11,78233.38,0.0,-0.60347,0.00014,26.87247]
[1777890376215,39.12,78232.38,0.0,-0.6036,0.00014,26.86966]
[1777890378665,39.12,78231.88,0.0,-0.60367,0.00014,26.86823]
[1777890378720,39.12,78225.81,0.0,-0.60452,0.00014,26.85046]
[1777890381465,39.12,78222.53,0.0,-0.60499,0.00014,26.84074]
[1777890381567,39.12,78219.19,0.0,-0.60544,0.00014,26.8311]
[1777890382713,39.12,78219.19,0.0,-0.60544,0.00014,26.8311]
[1777890382924,39.12,78219.19,0.0,-0.60544,0.00014,26.8311]
[1777890382949,39.13,78217.47,0.0,-0.60568,0.00014,26.82605]
[1777890383643,39.13,78217.47,0.0,-0.60568,0.00014,26.82605]
[1777890383673,39.13,78217.47,0.0,-0.60568,0.00014,26.82605]
[1777890383742,39.15,78248.81,0.0,-0.60117,0.00014,26.91924]
[1777890384957,39.15,78248.81,0.0,-0.60117,0.00014,26.91924]
[1777890385050,39.16,78264.47,0.0,-0.59895,0.00014,26.9639]
[1777890385229,39.16,78264.47,0.0,-0.59895,0.00014,26.9639]
[1777890385321,39.16,78261.26,0.0,-0.59941,0.00014,26.95483]
[1777890386289,39.16,78261.26,0.0,-0.5994,0.00014,26.9549]
[1777890389131,39.16,78263.06,0.0,-0.59914,0.00014,26.96006]
[1777890390116,39.16,78269.46,0.0,-0.59822,0.00014,26.97827]
[1777890390631,39.16,78274.3,0.0,-0.59754,0.00014,26.99185]
[1777890392082,39.16,78274.3,0.0,-0.59754,0.00014,26.99185]
[1777890392114,39.16,78267.54,0.0,-0.5985,0.00014,26.96954]
[1777890394343,39.17,78257.02,0.0,-0.59998,0.00014,26.93994]
[1777890395253,39.17,78257.02,0.0,-0.59998,0.00014,26.93994]
[1777890400388,39.18,78261.5,0.0,-0.59932,0.00014,26.95313]
[1777890405717,39.18,78263.85,0.0,-0.59897,0.00014,26.96015]
[1777890405784,39.19,78269.52,0.0,-0.59816,0.00014,26.97614]
[1777890408442,39.19,78283.21,0.0,-0.59622,0.00014,27.01426]
[1777890410046,39.19,78283.85,0.0,-0.59612,0.00014,27.01611]
[1777890411012,39.19,78283.85,0.0,-0.59612,0.00014,27.01611]
[1777890411098,39.19,78292.0,0.0,-0.59496,0.00014,27.03845]
[1777890412470,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890413612,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890413700,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890413759,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890413792,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890413854,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890413911,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890414103,39.19,78295.84,0.0,-0.59442,0.00014,27.04893]
[1777890414165,39.19,78280.79,0.0,-0.59655,0.00014,27.00774]
[1777890415548,39.19,78291.45,0.0,-0.59504,0.00014,27.03705]
[1777890418228,39.2,78292.29,0.0,-0.59491,0.00014,27.03939]
[1777890418815,39.2,78292.29,0.0,-0.59491,0.00014,27.03939]
[1777890418862,39.2,78301.66,0.0,-0.59358,0.00014,27.06476]
[1777890419521,39.2,78301.66,0.0,-0.59358,0.00014,27.06478]
[1777890421910,39.2,78300.5,0.0,-0.59375,0.00014,27.06167]
[1777890422814,39.2,78303.97,0.0,-0.59325,0.00014,27.071]
[1777890422851,39.2,78303.97,0.0,-0.59325,0.00014,27.071]
[1777890422939,39.2,78302.02,0.0,-0.59353,0.00014,27.06578]
[1777890423845,39.2,78306.67,0.0,-0.59287,0.00014,27.07825]
[1777890425477,39.2,78306.67,0.0,-0.59287,0.00014,27.07826]
[1777890426095,39.2,78306.67,0.0,-0.59287,0.00014,27.07826]
[1777890426114,39.2,78330.71,0.0,-0.58945,0.00014,27.14151]
[1777890426514,39.2,78330.71,0.0,-0.58945,0.00014,27.14151]
[1777890426604,39.2,78330.71,0.0,-0.58945,0.00014,27.14151]
[1777890426755,39.2,78344.71,0.0,-0.58746,0.00014,27.17747]
[1777890427583,39.21,78344.71,0.0,-0.58744,0.00014,27.17777]
[1777890428682,39.21,78344.71,0.0,-0.58744,0.00014,27.17777]
[1777890428694,39.21,78336.47,0.0,-0.5886,0.00014,27.15694]
[1777890430025,39.21,78336.47,0.0,-0.5886,0.00014,27.15694]
[1777890430073,39.21,78336.47,0.0,-0.5886,0.00014,27.15694]
[1777890430112,39.22,78339.75,0.0,-0.58811,0.00014,27.16561]
[1777890431915,39.22,78339.75,0.0,-0.5881,0.00014,27.16583]
[1777890431952,39.22,78339.75,0.0,-0.5881,0.00014,27.16583]
[1777890432012,39.22,78361.36,0.0,-0.58503,0.00014,27.22027]
[1777890433483,39.22,78361.23,0.0,-0.58504,0.00014,27.21995]
[1777890433735,39.22,78361.23,0.0,-0.58504,0.00014,27.21995]
[1777890433756,39.23,78414.16,0.0,-0.57748,0.00014,27.34671]
[1777890434633,39.23,78414.09,0.0,-0.57749,0.00014,27.34654]
[1777890436422,39.23,78412.46,0.0,-0.57773,0.00014,27.34278]
[1777890436774,39.23,78412.46,0.0,-0.57773,0.00014,27.34278]
[1777890437140,39.23,78412.46,0.0,-0.57773,0.00014,27.34278]
[1777890437184,39.23,78387.74,0.0,-0.58125,0.00014,27.28474]
[1777890437380,39.23,78387.74,0.0,-0.58125,0.00014,27.28474]
[1777890437559,39.23,78387.74,0.0,-0.58125,0.00014,27.28474]
[1777890437718,39.23,78387.74,0.0,-0.58125,0.00014,27.28474]
[1777890437722,39.23,78356.62,0.0,-0.58569,0.00014,27.2087]
[1777890439447,39.23,78356.62,0.0,-0.58569,0.00014,27.2087]
[1777890439631,39.23,78356.62,0.0,-0.58569,0.00014,27.2087]
[1777890439749,39.23,78356.62,0.0,-0.58569,0.00014,27.2087]
[1777890439850,39.25,78350.26,0.0,-0.58653,0.00014,27.19371]
[1777890442693,39.25,78355.16,0.0,-0.58584,0.00014,27.20586]
[1777890444746,39.25,78352.82,0.0,-0.58617,0.00014,27.19999]
[1777890445033,39.25,78352.82,0.0,-0.58617,0.00014,27.19999]
[1777890445119,39.25,78354.96,0.0,-0.58587,0.00014,27.20533]
[1777890445215,39.25,78354.96,0.0,-0.58587,0.00014,27.20533]
[1777890445350,39.25,78354.96,0.0,-0.58587,0.00014,27.20533]
[1777890445356,39.25,78354.96,0.0,-0.58587,0.00014,27.20533]
[1777890445490,39.25,78354.96,0.0,-0.58587,0.00014,27.20533]
[1777890445715,39.25,78355.56,0.0,-0.58578,0.00014,27.20683]
[1777890446700,39.25,78355.56,0.0,-0.58578,0.00014,27.20683]
[1777890446754,39.25,78355.56,0.0,-0.58578,0.00014,27.20683]
[1777890447164,39.25,78355.56,0.0,-0.58578,0.00014,27.20683]
[1777890447191,39.25,78355.56,0.0,-0.58578,0.00014,27.20683]
[1777890446764,39.25,78373.75,0.0,-0.58319,0.00014,27.25174]
[1777890448026,39.25,78365.78,0.0,-0.58433,0.00014,27.23225]
[1777890448242,39.25,78365.78,0.0,-0.58433,0.00014,27.23225]
[1777890453176,39.26,78370.27,0.0,-0.58369,0.00014,27.23997]
[1777890453427,39.26,78367.4,0.0,-0.5841,0.00014,27.23296]
[1777890453431,39.26,78367.4,0.0,-0.5841,0.00014,27.23296]
[1777890453461,39.26,78367.4,0.0,-0.5841,0.00014,27.23296]
[1777890453932,39.26,78375.37,0.0,-0.58296,0.00014,27.25247]
[1777890455786,39.26,78369.32,0.0,-0.58382,0.00014,27.23775]
[1777890458809,39.26,78374.33,0.0,-0.5831,0.00014,27.25006]
[1777890460832,39.26,78386.76,0.0,-0.58133,0.00014,27.28007]
[1777890464025,39.26,78385.36,0.0,-0.58153,0.00014,27.27674]
[1777890464110,39.26,78385.13,0.0,-0.58156,0.00014,27.2762]
[1777890464458,39.26,78385.13,0.0,-0.58156,0.00014,27.2762]
[1777890465868,39.26,78377.55,0.0,-0.58263,0.00014,27.25803]
[1777890466895,39.27,78385.0,0.0,-0.58157,0.00014,27.27599]
[1777890467885,39.27,78389.94,0.0,-0.58087,0.00014,27.28779]
[1777890470047,39.27,78389.61,0.0,-0.58091,0.00014,27.28701]
[1777890470140,39.27,78374.86,0.0,-0.58301,0.00014,27.25158]
[1777890472603,39.27,78373.09,0.0,-0.58326,0.00014,27.2473]
[1777890472607,39.27,78373.09,0.0,-0.58326,0.00014,27.2473]
[1777890473035,39.27,78382.93,0.0,-0.58186,0.00014,27.27115]
[1777890475807,39.27,78381.89,0.0,-0.582,0.00014,27.26867]
[1777890475937,39.27,78381.89,0.0,-0.582,0.00014,27.26868]
[1777890478170,39.27,78384.71,0.0,-0.5816,0.00014,27.27546]
[1777890478325,39.27,78389.16,0.0,-0.58097,0.00014,27.2861]
[1777890478958,39.27,78417.01,0.0,-0.577,0.00014,27.35107]
[1777890480972,39.27,78414.25,0.0,-0.57739,0.00014,27.34471]
[1777890482373,39.27,78414.57,0.0,-0.57735,0.00014,27.34545]
[1777890482428,39.27,78414.57,0.0,-0.57735,0.00014,27.34545]
[1777890482988,39.27,78402.34,0.0,-0.57909,0.00014,27.31712]
[1777890483996,39.27,78397.35,0.0,-0.5798,0.00014,27.30542]
[1777890489234,39.27,78398.5,0.0,-0.57964,0.00014,27.30811]
[1777890490036,39.27,78407.68,0.0,-0.57833,0.00014,27.32953]
[1777890492050,39.27,78415.02,0.0,-0.57729,0.00014,27.34642]
[1777890493639,39.27,78415.43,0.0,-0.57723,0.00014,27.34735]
[1777890495342,39.27,78420.31,0.0,-0.57653,0.00014,27.35846]
[1777890499101,39.26,78419.89,0.0,-0.5766,0.00014,27.35747]
[1777890501114,39.26,78426.64,0.0,-0.57564,0.00014,27.37271]
[1777890504542,39.26,78428.53,0.0,-0.57537,0.00014,27.3769]
[1777890504624,39.26,78428.53,0.0,-0.57537,0.00014,27.3769]
[1777890507156,39.24,78433.62,0.0,-0.57468,0.00014,27.38778]
[1777890507475,39.24,78433.62,0.0,-0.57468,0.00014,27.38778]
[1777890508251,39.24,78435.21,0.0,-0.57447,0.00014,27.39107]
[1777890513273,39.22,78439.02,0.0,-0.57397,0.00014,27.39576]
[1777890514932,39.22,78442.95,0.0,-0.57341,0.00014,27.40438]
[1777890514961,39.22,78442.95,0.0,-0.57341,0.00014,27.40438]
[1777890515194,39.22,78442.95,0.0,-0.57341,0.00014,27.40438]
[1777890515224,39.22,78442.73,0.0,-0.57344,0.00014,27.4039]
[1777890515678,39.22,78442.73,0.0,-0.57344,0.00014,27.4039]
[1777890515786,39.22,78442.73,0.0,-0.57344,0.00014,27.4039]
[1777890516223,39.22,78455.58,0.0,-0.5716,0.00014,27.43189]
[1777890517230,39.22,78462.51,0.0,-0.5706,0.00014,27.44677]
[1777890519245,39.22,78469.03,0.0,-0.56967,0.00014,27.46063]
[1777890520251,39.23,78474.06,0.0,-0.56895,0.00014,27.4712]
[1777890522267,39.23,78468.49,0.0,-0.56974,0.00014,27.45954]
[1777890522801,39.23,78468.49,0.0,-0.56974,0.00014,27.45954]
[1777890522848,39.23,78468.49,0.0,-0.56974,0.00014,27.45954]
[1777890523275,39.23,78466.8,0.0,-0.56998,0.00014,27.45599]
[1777890528309,39.23,78471.25,0.0,-0.56934,0.00014,27.46546]
[1777890531160,39.23,78458.19,0.0,-0.5712,0.00014,27.43776]
[1777890532019,39.23,78456.77,0.0,-0.57141,0.00014,27.43471]
[1777890537373,39.22,78450.96,0.0,-0.57226,0.00014,27.42196]
[1777890538384,39.22,78455.83,0.0,-0.57156,0.00014,27.43246]
[1777890544244,39.22,78455.06,0.0,-0.57168,0.00014,27.43069]
[1777890545428,39.22,78464.59,0.0,-0.57032,0.00014,27.45109]
[1777890548184,39.22,78467.22,0.0,-0.56994,0.00014,27.45668]
[1777890548285,39.22,78473.34,0.0,-0.56906,0.00014,27.4696]
[1777890548514,39.22,78473.34,0.0,-0.56906,0.00014,27.4696]
[1777890548615,39.22,78473.34,0.0,-0.56906,0.00014,27.4696]
[1777890549147,39.22,78488.67,0.0,-0.56686,0.00014,27.50127]
[1777890549835,39.22,78488.67,0.0,-0.56686,0.00014,27.50127]
[1777890550046,39.22,78488.67,0.0,-0.56686,0.00014,27.50127]
[1777890550076,39.22,78488.67,0.0,-0.56686,0.00014,27.50127]
[1777890550230,39.22,78507.89,0.0,-0.5641,0.00014,27.53982]
[1777890551162,39.22,78507.89,0.0,-0.5641,0.00014,27.53982]
[1777890551261,39.22,78516.28,0.0,-0.5629,0.00014,27.55622]
[1777890553496,39.22,78517.82,0.0,-0.56268,0.00014,27.55917]
[1777890557523,39.22,78526.7,0.0,-0.56141,0.00014,27.57616]
[1777890559224,39.22,78526.7,0.0,-0.56141,0.00014,27.57616]
[1777890559257,39.22,78526.7,0.0,-0.56141,0.00014,27.57616]
[1777890559313,39.22,78534.25,0.0,-0.56033,0.00014,27.59041]
[1777890561102,39.21,78528.64,0.0,-0.56114,0.00014,27.57977]
[1777890563219,39.21,78519.71,0.0,-0.56242,0.00014,27.56263]
[1777890563970,39.21,78519.71,0.0,-0.56242,0.00014,27.56263]
[1777890566028,39.21,78516.73,0.0,-0.56285,0.00014,27.55685]
[1777890566103,39.21,78516.73,0.0,-0.56285,0.00014,27.55685]
[1777890566168,39.21,78511.24,0.0,-0.56365,0.00014,27.54611]
[1777890568000,39.21,78505.5,0.0,-0.56447,0.00014,27.53478]
[1777890570224,39.21,78497.61,0.0,-0.5656,0.00014,27.51905]
[1777890571625,39.21,78509.91,0.0,-0.56385,0.00014,27.54008]
[1777890572634,39.21,78513.44,0.0,-0.56334,0.00014,27.54698]
[1777890574892,39.21,78514.38,0.0,-0.56321,0.00014,27.5488]
[1777890580688,39.19,78506.45,0.0,-0.56438,0.00014,27.53286]
[1777890586181,39.19,78506.55,0.0,-0.56437,0.00014,27.53302]
[1777890588209,39.19,78512.3,0.0,-0.56355,0.00014,27.54428]
[1777890591276,39.18,78504.27,0.0,-0.5647,0.00014,27.52839]
[1777890592442,39.18,78504.27,0.0,-0.5647,0.00014,27.52839]
[1777890592771,39.18,78493.68,0.0,-0.56623,0.00014,27.50713]
[1777890593778,39.18,78489.14,0.0,-0.56688,0.00014,27.49792]
[1777890594675,39.18,78489.14,0.0,-0.56688,0.00014,27.49792]
[1777890594801,39.18,78490.47,0.0,-0.56668,0.00014,27.50065]
[1777890595840,39.18,78490.47,0.0,-0.56668,0.00014,27.50065]
[1777890595887,39.18,78490.47,0.0,-0.56668,0.00014,27.50065]
[1777890595928,39.18,78497.38,0.0,-0.56569,0.00014,27.51463]
[1777890600182,39.18,78494.18,0.0,-0.56615,0.00014,27.50816]
[1777890601670,39.18,78494.39,0.0,-0.56613,0.00014,27.50856]
[1777890601775,39.18,78494.39,0.0,-0.56613,0.00014,27.50856]
[1777890602004,39.18,78494.39,0.0,-0.56613,0.00014,27.50856]
[1777890602027,39.18,78494.39,0.0,-0.56613,0.00014,27.50856]
[1777890602347,39.18,78475.88,0.0,-0.56878,0.00014,27.47054]
[1777890603865,39.18,78457.33,0.0,-0.57144,0.00014,27.43122]
[1777890604872,39.19,78454.96,0.0,-0.57178,0.00014,27.42613]
[1777890606887,39.19,78469.35,0.0,-0.56971,0.00014,27.45691]
[1777890607893,39.19,78471.18,0.0,-0.56945,0.00014,27.46078]
[1777890609453,39.19,78468.25,0.0,-0.56987,0.00014,27.45462]
[1777890609500,39.19,78468.25,0.0,-0.56987,0.00014,27.45462]
[1777890609907,39.19,78462.27,0.0,-0.57073,0.00014,27.44189]
[1777890611922,39.19,78456.63,0.0,-0.57154,0.00014,27.42975]
[1777890615234,39.18,78473.45,0.0,-0.56913,0.00014,27.46549]
[1777890616956,39.19,78468.38,0.0,-0.56985,0.00014,27.45482]
[1777890621991,39.19,78474.39,0.0,-0.56898,0.00014,27.46755]
[1777890625012,39.19,78480.04,0.0,-0.56817,0.00014,27.47935]
[1777890628038,39.19,78486.15,0.0,-0.56729,0.00014,27.49197]
[1777890633068,39.19,78487.45,0.0,-0.56711,0.00014,27.49126]
[1777890638104,39.2,78488.04,0.0,-0.56702,0.00014,27.49254]
[1777890638814,39.2,78488.04,0.0,-0.56702,0.00014,27.49254]
[1777890639685,39.2,78489.07,0.0,-0.56687,0.00014,27.49466]
[1777890640401,39.2,78504.54,0.0,-0.56465,0.00014,27.52581]
[1777890640886,39.2,78504.54,0.0,-0.56465,0.00014,27.52581]
[1777890640895,39.2,78504.54,0.0,-0.56465,0.00014,27.52581]
[1777890641153,39.2,78504.54,0.0,-0.56465,0.00014,27.52581]
[1777890641327,39.2,78504.54,0.0,-0.56465,0.00014,27.52581]
[1777890641399,39.2,78509.54,0.0,-0.56393,0.00014,27.53568]
[1777890642868,39.2,78509.57,0.0,-0.56393,0.00014,27.53573]
[1777890642922,39.2,78509.57,0.0,-0.56393,0.00014,27.53573]
[1777890643150,39.19,78513.66,0.0,-0.56334,0.00014,27.54373]
[1777890648187,39.19,78517.55,0.0,-0.56279,0.00014,27.55123]
[1777890653226,39.19,78519.01,0.0,-0.56259,0.00014,27.55396]
[1777890655241,39.18,78513.65,0.0,-0.56336,0.00014,27.54348]
[1777890658744,39.18,78510.89,0.0,-0.56377,0.00014,27.53803]
[1777890659532,39.18,78507.91,0.0,-0.56419,0.00014,27.53215]
[1777890659649,39.18,78507.91,0.0,-0.56419,0.00014,27.53215]
[1777890660215,39.18,78507.91,0.0,-0.56419,0.00014,27.53215]
[1777890660301,39.18,78507.91,0.0,-0.56419,0.00014,27.53215]
[1777890660401,39.18,78516.55,0.0,-0.56295,0.00014,27.54907]
[1777890661283,39.18,78516.54,0.0,-0.56296,0.00014,27.54903]
[1777890664130,39.18,78518.39,0.0,-0.56269,0.00014,27.55258]
[1777890664166,39.18,78518.39,0.0,-0.56269,0.00014,27.55258]
[1777890664304,39.18,78514.94,0.0,-0.56319,0.00014,27.54586]
[1777890665432,39.18,78506.75,0.0,-0.56437,0.00014,27.52975]
[1777890668332,39.18,78497.12,0.0,-0.56575,0.00014,27.51053]
[1777890670289,39.18,78495.23,0.0,-0.56603,0.00014,27.50671]
[1777890675293,39.18,78493.46,0.0,-0.56628,0.00014,27.50311]
[1777890680313,39.18,78494.7,0.0,-0.56611,0.00014,27.5056]
[1777890683506,39.18,78488.86,0.0,-0.56694,0.00014,27.49373]
[1777890685698,39.18,78490.23,0.0,-0.56674,0.00014,27.49658]
[1777890685733,39.18,78490.23,0.0,-0.56674,0.00014,27.49658]
[1777890691494,39.18,78492.17,0.0,-0.56647,0.00014,27.49712]
[1777890696530,39.18,78495.07,0.0,-0.56606,0.00014,27.50296]
[1777890701537,39.17,78502.66,0.0,-0.56497,0.00014,27.51815]
[1777890703580,39.17,78509.09,0.0,-0.56405,0.00014,27.53088]
[1777890707609,39.17,78521.51,0.0,-0.56227,0.00014,27.55501]
[1777890712643,39.16,78520.4,0.0,-0.56245,0.00014,27.55269]
[1777890717678,39.16,78520.05,0.0,-0.56251,0.00014,27.55192]
[1777890720549,39.15,78511.8,0.0,-0.5637,0.00014,27.5358]
[1777890720660,39.15,78511.8,0.0,-0.5637,0.00014,27.5358]
[1777890720976,39.15,78511.8,0.0,-0.5637,0.00014,27.5358]
[1777890721144,39.15,78522.84,0.0,-0.56211,0.00014,27.55726]
[1777890722099,39.15,78522.84,0.0,-0.56211,0.00014,27.55726]
[1777890722607,39.15,78558.72,0.0,-0.55694,0.00014,27.624]
[1777890722874,39.15,78558.72,0.0,-0.55694,0.00014,27.624]
[1777890723290,39.15,78558.72,0.0,-0.55694,0.00014,27.624]
[1777890723354,39.16,78618.0,0.0,-0.54838,0.00014,27.72416]
[1777890723681,39.16,78618.0,0.0,-0.54838,0.00014,27.72416]
[1777890724044,39.16,78618.0,0.0,-0.54838,0.00014,27.72416]
[1777890724218,39.16,78618.0,0.0,-0.54838,0.00014,27.72416]
[1777890724403,39.16,78618.0,0.0,-0.54838,0.00014,27.72416]
[1777890724428,39.16,78645.09,0.0,-0.54446,0.00014,27.76577]
[1777890724746,39.16,78645.09,0.0,-0.54446,0.00014,27.76577]
[1777890724781,39.16,78652.8,0.0,-0.54335,0.00014,27.77709]
[1777890725754,39.16,78652.8,0.0,-0.54335,0.00014,27.77709]
[1777890726725,39.16,78652.8,0.0,-0.54335,0.00014,27.77709]
[1777890726848,39.16,78652.8,0.0,-0.54335,0.00014,27.77709]
[1777890726882,39.16,78652.8,0.0,-0.54335,0.00014,27.77709]
[1777890727680,39.16,78652.46,0.0,-0.5434,0.00014,27.77658]
[1777890727767,39.16,78652.46,0.0,-0.5434,0.00014,27.77658]
[1777890728343,39.16,78652.46,0.0,-0.5434,0.00014,27.77658]
[1777890728503,39.16,78650.73,0.0,-0.54365,0.00014,27.77405]
[1777890728988,39.16,78650.73,0.0,-0.54365,0.00014,27.77405]
[1777890729092,39.16,78650.73,0.0,-0.54365,0.00014,27.77405]
[1777890729103,39.16,78650.73,0.0,-0.54365,0.00014,27.77405]
[1777890729207,39.16,78642.35,0.0,-0.54486,0.00014,27.76166]
[1777890729663,39.16,78642.35,0.0,-0.54486,0.00014,27.76166]
[1777890729803,39.16,78642.35,0.0,-0.54486,0.00014,27.76166]
[1777890729826,39.16,78642.35,0.0,-0.54486,0.00014,27.76166]
[1777890730495,39.16,78642.35,0.0,-0.54486,0.00014,27.76166]
[1777890730512,39.16,78666.84,0.0,-0.54132,0.00014,27.79714]
[1777890730686,39.16,78666.84,0.0,-0.54132,0.00014,27.79714]
[1777890731336,39.16,78666.84,0.0,-0.54132,0.00014,27.79714]
[1777890731429,39.16,78697.18,0.0,-0.53693,0.00014,27.83808]
[1777890731834,39.16,78697.18,0.0,-0.53693,0.00014,27.83808]
[1777890732135,39.16,78697.18,0.0,-0.53693,0.00014,27.83808]
[1777890732298,39.16,78697.18,0.0,-0.53693,0.00014,27.83808]
[1777890732311,39.16,78708.2,0.0,-0.53533,0.00014,27.85212]
[1777890732880,39.16,78708.2,0.0,-0.53533,0.00014,27.85212]
[1777890733392,39.16,78708.2,0.0,-0.53533,0.00014,27.85212]
[1777890733411,39.16,78736.87,0.0,-0.53118,0.00014,27.88657]
[1777890734191,39.16,78736.87,0.0,-0.53118,0.00014,27.88657]
[1777890734444,39.16,78736.87,0.0,-0.53118,0.00014,27.88657]
[1777890734460,39.16,78736.87,0.0,-0.53118,0.00014,27.88657]
[1777890734531,39.16,78737.4,0.0,-0.5311,0.00014,27.88718]
[1777890735213,39.16,78737.4,0.0,-0.5311,0.00014,27.88718]
[1777890735534,39.16,78737.4,0.0,-0.5311,0.00014,27.88718]
[1777890735626,39.16,78737.4,0.0,-0.5311,0.00014,27.88718]
[1777890735829,39.16,78733.66,0.0,-0.53165,0.00014,27.88286]
[1777890736724,39.16,78733.66,0.0,-0.53165,0.00014,27.88286]
[1777890737184,39.16,78733.66,0.0,-0.53165,0.00014,27.88286]
[1777890737226,39.16,78733.66,0.0,-0.53165,0.00014,27.88286]
[1777890737318,39.16,78733.97,0.0,-0.53161,0.00014,27.8832]
[1777890737863,39.16,78733.97,0.0,-0.53161,0.00014,27.8832]
[1777890737870,39.16,78733.97,0.0,-0.53161,0.00014,27.8832]
[1777890738131,39.16,78733.97,0.0,-0.53161,0.00014,27.8832]
[1777890738285,39.16,78733.97,0.0,-0.53161,0.00014,27.8832]
[1777890738326,39.12,78775.62,0.0,-0.5256,0.00015,27.92816]
[1777890739919,39.12,78776.52,0.0,-0.52547,0.00015,27.92907]
[1777890740009,39.12,78796.84,0.0,-0.52253,0.00015,27.94872]
[1777890741882,39.12,78796.84,0.0,-0.52253,0.00015,27.94872]
[1777890742151,39.12,78796.84,0.0,-0.52253,0.00015,27.94872]
[1777890742183,39.12,78796.84,0.0,-0.52253,0.00015,27.94872]
[1777890742195,39.12,78796.84,0.0,-0.52253,0.00015,27.94872]
[1777890742284,39.12,78803.75,0.0,-0.52153,0.00015,27.95505]
[1777890742798,39.12,78803.75,0.0,-0.52153,0.00015,27.95505]
[1777890742821,39.12,78803.75,0.0,-0.52153,0.00015,27.95505]
[1777890743762,39.12,78805.19,0.0,-0.52132,0.00015,27.95635]
[1777890743917,39.12,78805.19,0.0,-0.52132,0.00015,27.95635]
[1777890744115,39.12,78805.19,0.0,-0.52132,0.00015,27.95635]
[1777890744171,39.12,78859.27,0.0,-0.51347,0.00015,27.99957]
[1777890744895,39.11,78859.27,0.0,-0.51347,0.00015,27.99957]
[1777890746226,39.11,78859.27,0.0,-0.51347,0.00015,27.99957]
[1777890746459,39.11,78859.27,0.0,-0.51347,0.00015,27.99957]
[1777890746589,39.11,78859.27,0.0,-0.51347,0.00015,27.99957]
[1777890746534,39.11,78878.33,0.0,-0.51071,0.00015,28.01221]
[1777890747002,39.11,78878.33,0.0,-0.51071,0.00015,28.01221]
[1777890747520,39.11,78878.33,0.0,-0.51071,0.00015,28.01221]
[1777890747525,39.1,78884.57,0.0,-0.50981,0.00015,28.01606]
[1777890747645,39.1,78884.57,0.0,-0.50981,0.00015,28.01606]
[1777890748302,39.1,78884.57,0.0,-0.50981,0.00015,28.01606]
[1777890748332,39.09,78887.77,0.0,-0.50935,0.00015,28.01797]
[1777890749013,39.09,78887.77,0.0,-0.50935,0.00015,28.01797]
[1777890749263,39.09,78887.77,0.0,-0.50935,0.00015,28.01797]
[1777890749323,39.09,78887.77,0.0,-0.50935,0.00015,28.01797]
[1777890749505,39.09,78887.77,0.0,-0.50935,0.00015,28.01797]
[1777890749593,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890749745,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890749893,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890749985,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890750099,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890750241,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890750411,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890750546,39.08,78873.49,0.0,-0.51143,0.00015,28.0091]
[1777890750579,39.05,78850.47,0.0,-0.5148,0.00015,27.99314]
[1777890750899,39.05,78850.47,0.0,-0.5148,0.00015,27.99314]
[1777890750954,39.05,78850.47,0.0,-0.5148,0.00015,27.99314]
[1777890751001,39.05,78850.47,0.0,-0.5148,0.00015,27.99314]
[1777890751166,39.05,78850.47,0.0,-0.5148,0.00015,27.99314]
[1777890751565,39.05,78850.47,0.0,-0.5148,0.00015,27.99314]
[1777890751589,39.03,78853.44,0.0,-0.51438,0.00015,27.99191]
[1777890752814,39.03,78853.44,0.0,-0.51438,0.00015,27.99191]
[1777890754359,39.03,78850.35,0.0,-0.51483,0.00015,27.98966]
[1777890754380,39.03,78850.35,0.0,-0.51483,0.00015,27.98966]
[1777890754523,39.03,78850.35,0.0,-0.51483,0.00015,27.98966]
[1777890754533,39.03,78850.35,0.0,-0.51483,0.00015,27.98966]
[1777890754586,39.02,78841.24,0.0,-0.51616,0.00015,27.98279]
[1777890754753,39.02,78841.24,0.0,-0.51616,0.00015,27.98279]
[1777890754767,39.02,78841.24,0.0,-0.51616,0.00015,27.98279]
[1777890754861,39.02,78841.24,0.0,-0.51616,0.00015,27.98279]
[1777890756098,39.02,78840.39,0.0,-0.51628,0.00015,27.98214]
[1777890756191,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890756712,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890756923,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890756926,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757000,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757037,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757053,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757107,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757209,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757302,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757402,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757436,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757584,39.02,78854.26,0.0,-0.51427,0.00015,27.99248]
[1777890757599,39.02,78873.76,0.0,-0.51143,0.00015,28.00582]
[1777890759007,39.01,78886.76,0.0,-0.50954,0.00015,28.01393]
[1777890760192,39.01,78886.76,0.0,-0.50954,0.00015,28.01393]
[1777890760241,38.99,78885.64,0.0,-0.50972,0.00015,28.01323]
[1777890760675,38.99,78885.64,0.0,-0.50972,0.00015,28.01323]
[1777890760777,38.99,78885.64,0.0,-0.50972,0.00015,28.01323]
[1777890761029,38.99,78885.15,0.0,-0.50979,0.00015,28.01293]
[1777890762464,38.99,78885.15,0.0,-0.50979,0.00015,28.01293]
[1777890762519,38.98,78853.43,0.0,-0.51442,0.00015,27.99181]
[1777890762773,38.98,78853.43,0.0,-0.51442,0.00015,27.99181]
[1777890762785,38.98,78853.43,0.0,-0.51442,0.00015,27.99181]
[1777890762900,38.98,78853.43,0.0,-0.51442,0.00015,27.99181]
[1777890763204,38.98,78853.43,0.0,-0.51442,0.00015,27.99181]
[1777890763241,38.98,78853.43,0.0,-0.51442,0.00015,27.99181]
[1777890763268,38.98,78847.34,0.0,-0.5153,0.00015,27.98733]
[1777890765359,38.98,78847.34,0.0,-0.5153,0.00015,27.98733]
[1777890767390,38.98,78850.99,0.0,-0.51478,0.00015,27.99002]
[1777890767511,38.98,78850.99,0.0,-0.51478,0.00015,27.99002]
[1777890767527,38.98,78842.68,0.0,-0.51599,0.00015,27.98379]
[1777890770092,38.98,78833.72,0.0,-0.51729,0.00015,27.97679]
[1777890771500,38.98,78833.72,0.0,-0.51729,0.00015,27.97679]
[1777890771573,38.98,78833.72,0.0,-0.51729,0.00015,27.97679]
[1777890771689,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890772737,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890772747,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890772801,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890773299,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890773369,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890773476,38.98,78834.34,0.0,-0.5172,0.00015,27.97729]
[1777890773577,38.98,78875.87,0.0,-0.51115,0.00015,28.00713]
[1777890773994,38.98,78875.87,0.0,-0.51115,0.00015,28.00713]
[1777890775069,38.98,78875.8,0.0,-0.51116,0.00015,28.00708]
[1777890775122,38.98,78875.8,0.0,-0.51116,0.00015,28.00708]
[1777890775153,38.97,78847.59,0.0,-0.51527,0.00015,27.9875]
[1777890776139,38.97,78847.59,0.0,-0.51528,0.00015,27.98749]
[1777890777475,38.97,78847.59,0.0,-0.51528,0.00015,27.98749]
[1777890777574,38.97,78847.59,0.0,-0.51528,0.00015,27.98749]
[1777890778639,38.97,78849.05,0.0,-0.51507,0.00015,27.98858]
[1777890778799,38.97,78849.05,0.0,-0.51507,0.00015,27.98858]
[1777890779306,38.97,78849.05,0.0,-0.51507,0.00015,27.98858]
[1777890779425,38.97,78849.05,0.0,-0.51507,0.00015,27.98858]
[1777890779441,38.97,78875.98,0.0,-0.51114,0.00015,28.00719]
[1777890780171,38.96,78876.17,0.0,-0.51112,0.00015,28.0073]
[1777890782903,38.96,78876.69,0.0,-0.51105,0.00015,28.00763]
[1777890782950,38.96,78876.69,0.0,-0.51105,0.00015,28.00763]
[1777890782961,38.96,78876.69,0.0,-0.51105,0.00015,28.00763]
[1777890783219,38.96,78876.69,0.0,-0.51105,0.00015,28.00763]
[1777890783441,38.96,78876.69,0.0,-0.51105,0.00015,28.00763]
[1777890783487,38.96,78882.31,0.0,-0.51023,0.00015,28.01116]
[1777890784260,38.96,78882.31,0.0,-0.51023,0.00015,28.01116]
[1777890784395,38.95,78897.01,0.0,-0.50809,0.00015,28.01982]
[1777890784700,38.95,78897.01,0.0,-0.50809,0.00015,28.01982]
[1777890784924,38.95,78897.01,0.0,-0.50809,0.00015,28.01982]
[1777890784961,38.95,78897.01,0.0,-0.50809,0.00015,28.01982]
[1777890785054,38.95,78897.01,0.0,-0.50809,0.00015,28.01982]
[1777890785090,38.95,78897.01,0.0,-0.50809,0.00015,28.01982]
[1777890785219,38.93,78897.01,0.0,-0.5081,0.00015,28.01981]
[1777890786221,38.94,78906.12,0.0,-0.50677,0.00015,28.02479]
[1777890791248,38.95,78911.06,0.0,-0.50604,0.00015,28.02736]
[1777890791427,38.95,78911.06,0.0,-0.50604,0.00015,28.02736]
[1777890791524,38.95,78895.99,0.0,-0.50823,0.00015,28.01925]
[1777890792266,38.95,78895.94,0.0,-0.50824,0.00015,28.01922]
[1777890793091,38.95,78895.94,0.0,-0.50824,0.00015,28.01922]
[1777890793272,38.95,78901.52,0.0,-0.50743,0.00015,28.02233]
[1777890793697,38.95,78901.52,0.0,-0.50743,0.00015,28.02233]
[1777890794223,38.95,78901.52,0.0,-0.50743,0.00015,28.02233]
[1777890794352,38.95,78901.52,0.0,-0.50743,0.00015,28.02233]
[1777890794475,38.95,78901.52,0.0,-0.50743,0.00015,28.02233]
[1777890794598,38.95,78875.63,0.0,-0.5112,0.00015,28.00694]
[1777890794945,38.95,78875.63,0.0,-0.5112,0.00015,28.00694]
[1777890795070,38.95,78875.63,0.0,-0.5112,0.00015,28.00694]
[1777890795285,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890795963,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890796221,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890796316,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890796418,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890796630,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890796661,38.95,78875.83,0.0,-0.51117,0.00015,28.00707]
[1777890796520,38.95,78884.31,0.0,-0.50994,0.00015,28.01238]
[1777890797298,38.95,78884.52,0.0,-0.50991,0.00015,28.01251]
[1777890798099,38.95,78884.52,0.0,-0.50991,0.00015,28.01251]
[1777890798550,38.95,78884.52,0.0,-0.50991,0.00015,28.01251]
[1777890798634,38.95,78884.52,0.0,-0.50991,0.00015,28.01251]
[1777890798671,38.95,78884.52,0.0,-0.50991,0.00015,28.01251]
[1777890798644,38.95,78898.73,0.0,-0.50784,0.00015,28.02079]
[1777890798740,38.95,78898.73,0.0,-0.50784,0.00015,28.02079]
[1777890798779,38.95,78898.73,0.0,-0.50784,0.00015,28.02079]
[1777890798944,38.95,78898.73,0.0,-0.50784,0.00015,28.02079]
[1777890798991,38.95,78898.73,0.0,-0.50784,0.00015,28.02079]
[1777890799648,38.95,78886.77,0.0,-0.50958,0.00015,28.01387]
[1777890800319,38.95,78886.77,0.0,-0.50958,0.00015,28.01387]
[1777890801791,38.95,78882.47,0.0,-0.51021,0.00015,28.01125]
[1777890802008,38.95,78882.47,0.0,-0.51021,0.00015,28.01125]
[1777890802123,38.95,78882.47,0.0,-0.51021,0.00015,28.01125]
[1777890802622,38.95,78896.75,0.0,-0.50813,0.00015,28.01968]
[1777890802747,38.95,78896.75,0.0,-0.50813,0.00015,28.01968]
[1777890802967,38.95,78896.75,0.0,-0.50813,0.00015,28.01968]
[1777890803240,38.95,78896.75,0.0,-0.50813,0.00015,28.01968]
[1777890803592,38.95,78896.75,0.0,-0.50813,0.00015,28.01968]
[1777890803610,38.95,78939.0,0.0,-0.50197,0.00015,28.04016]
[1777890803977,38.95,78939.0,0.0,-0.50197,0.00015,28.04016]
[1777890804463,38.95,78939.0,0.0,-0.50197,0.00015,28.04016]
[1777890804557,38.95,78946.15,0.0,-0.50093,0.00015,28.04296]
[1777890805270,38.95,78946.15,0.0,-0.50093,0.00015,28.04296]
[1777890806008,38.95,78946.62,0.0,-0.50086,0.00015,28.04314]
[1777890806027,38.95,78946.62,0.0,-0.50086,0.00015,28.04314]
[1777890806159,38.95,78946.62,0.0,-0.50086,0.00015,28.04314]
[1777890806264,38.95,78946.62,0.0,-0.50086,0.00015,28.04314]
[1777890806309,38.95,78946.62,0.0,-0.50086,0.00015,28.04314]
[1777890806372,38.94,78945.8,0.0,-0.50098,0.00015,28.04283]
[1777890806790,38.94,78945.8,0.0,-0.50098,0.00015,28.04283]
[1777890807526,38.94,78945.8,0.0,-0.50098,0.00015,28.04283]
[1777890807626,38.94,78941.79,0.0,-0.50156,0.00015,28.04128]
[1777890808205,38.94,78941.79,0.0,-0.50156,0.00015,28.04128]
[1777890808624,38.94,78941.79,0.0,-0.50156,0.00015,28.04128]
[1777890808869,38.94,78940.25,0.0,-0.50179,0.00015,28.04066]
[1777890809382,38.94,78906.73,0.0,-0.50667,0.00015,28.02512]
[1777890809997,38.94,78906.73,0.0,-0.50667,0.00015,28.02512]
[1777890810302,38.94,78906.73,0.0,-0.50667,0.00015,28.02512]
[1777890810920,38.94,78903.67,0.0,-0.50712,0.00015,28.02349]
[1777890811300,38.94,78903.67,0.0,-0.50712,0.00015,28.02349]
[1777890811390,38.94,78903.67,0.0,-0.50712,0.00015,28.02349]
[1777890811444,38.94,78916.98,0.0,-0.50518,0.00015,28.02695]
[1777890812403,38.94,78916.98,0.0,-0.50518,0.00015,28.02695]
[1777890813411,38.94,78925.0,0.0,-0.50401,0.00015,28.03074]
[1777890816807,38.94,78920.04,0.0,-0.50474,0.00015,28.02842]
[1777890816947,38.94,78920.04,0.0,-0.50474,0.00015,28.02842]
[1777890817607,38.94,78920.04,0.0,-0.50474,0.00015,28.02842]
[1777890817697,38.94,78931.36,0.0,-0.50309,0.00015,28.03358]
[1777890818447,38.94,78930.35,0.0,-0.50324,0.00015,28.03314]
[1777890819452,38.94,78914.13,0.0,-0.5056,0.00015,28.02554]
[1777890820360,38.94,78914.13,0.0,-0.5056,0.00015,28.02554]
[1777890820460,38.94,78904.95,0.0,-0.50694,0.00015,28.0208]
[1777890821782,38.94,78909.86,0.0,-0.50622,0.00015,28.02338]
[1777890822033,38.94,78909.86,0.0,-0.50622,0.00015,28.02338]
[1777890822601,38.94,78889.85,0.0,-0.50914,0.00015,28.01232]
[1777890823481,38.93,78890.01,0.0,-0.50912,0.00015,28.01241]
[1777890823898,38.93,78890.01,0.0,-0.50912,0.00015,28.01241]
[1777890824488,38.93,78898.71,0.0,-0.50785,0.00015,28.0174]
[1777890825515,38.93,78898.71,0.0,-0.50785,0.00015,28.0174]
[1777890825634,38.93,78907.05,0.0,-0.50664,0.00015,28.02191]
[1777890826981,38.93,78907.09,0.0,-0.50663,0.00015,28.02193]
[1777890827021,38.93,78907.09,0.0,-0.50663,0.00015,28.02193]
[1777890827509,38.93,78896.72,0.0,-0.50814,0.00015,28.01628]
[1777890828516,38.93,78889.45,0.0,-0.50921,0.00015,28.01208]
[1777890829523,38.93,78875.36,0.0,-0.51126,0.00015,28.00337]
[1777890833554,38.92,78868.83,0.0,-0.51222,0.00015,27.99908]
[1777890838595,38.92,78865.29,0.0,-0.51273,0.00015,27.99669]
[1777890838874,38.92,78865.29,0.0,-0.51273,0.00015,27.99669]
[1777890839230,38.92,78865.29,0.0,-0.51273,0.00015,27.99669]
[1777890839625,38.92,78865.29,0.0,-0.51273,0.00015,27.99669]
[1777890839654,38.92,78846.95,0.0,-0.51541,0.00015,27.98355]
[1777890840459,38.92,78846.95,0.0,-0.51541,0.00015,27.98355]
[1777890840552,38.92,78846.95,0.0,-0.51541,0.00015,27.98355]
[1777890840783,38.92,78846.95,0.0,-0.51541,0.00015,27.98355]
[1777890841100,38.92,78846.56,0.0,-0.51547,0.00015,27.98326]
[1777890842202,38.92,78847.86,0.0,-0.51528,0.00015,27.98423]
[1777890842469,38.92,78847.86,0.0,-0.51528,0.00015,27.98423]
[1777890842690,38.92,78847.86,0.0,-0.51528,0.00015,27.98423]
[1777890842776,38.92,78847.86,0.0,-0.51528,0.00015,27.98423]
[1777890842802,38.92,78866.3,0.0,-0.51259,0.00015,27.99737]
[1777890843134,38.92,78866.3,0.0,-0.51259,0.00015,27.99737]
[1777890843639,38.92,78866.81,0.0,-0.51251,0.00015,27.99772]
[1777890844647,38.92,78876.75,0.0,-0.51106,0.00015,28.00426]
[1777890845259,38.92,78876.75,0.0,-0.51106,0.00015,28.00426]
[1777890845302,38.92,78876.75,0.0,-0.51106,0.00015,28.00426]
[1777890845672,38.92,78884.1,0.0,-0.50999,0.00015,28.00885]
[1777890846665,38.92,78892.12,0.0,-0.50882,0.00015,28.01364]
[1777890848679,38.92,78892.49,0.0,-0.50877,0.00015,28.01385]
[1777890850694,38.92,78879.32,0.0,-0.51069,0.00015,28.00588]
[1777890851673,38.92,78879.32,0.0,-0.51069,0.00015,28.00588]
[1777890851722,38.92,78879.32,0.0,-0.51069,0.00015,28.00588]
[1777890851733,38.92,78883.7,0.0,-0.51005,0.00015,28.0086]
[1777890852765,38.92,78902.27,0.0,-0.50734,0.00015,28.01934]
[1777890853003,38.92,78902.27,0.0,-0.50734,0.00015,28.01934]
[1777890853119,38.92,78902.27,0.0,-0.50734,0.00015,28.01934]
[1777890853202,38.92,78902.27,0.0,-0.50734,0.00015,28.01934]
[1777890853735,38.92,78902.27,0.0,-0.50734,0.00015,28.01934]
[1777890853767,38.92,78912.1,0.0,-0.50591,0.00015,28.02451]
[1777890854730,38.92,78911.52,0.0,-0.50599,0.00015,28.02421]
[1777890855113,38.92,78911.52,0.0,-0.50599,0.00015,28.02421]
[1777890855731,38.92,78906.7,0.0,-0.5067,0.00015,28.02172]
[1777890856739,38.91,78899.45,0.0,-0.50775,0.00015,28.01779]
[1777890857089,38.91,78899.45,0.0,-0.50775,0.00015,28.01779]
[1777890857108,38.91,78899.45,0.0,-0.50775,0.00015,28.01779]
[1777890857164,38.91,78899.45,0.0,-0.50775,0.00015,28.01779]
[1777890857747,38.91,78890.53,0.0,-0.50906,0.00015,28.0127]
[1777890858752,38.91,78879.5,0.0,-0.51067,0.00015,28.00599]
[1777890859759,38.91,78877.21,0.0,-0.511,0.00015,28.00454]
[1777890863359,38.91,78882.46,0.0,-0.51024,0.00015,28.00783]
[1777890863402,38.91,78882.46,0.0,-0.51024,0.00015,28.00783]
[1777890863790,38.91,78881.3,0.0,-0.5104,0.00015,28.00711]
[1777890866811,38.91,78892.11,0.0,-0.50883,0.00015,28.01362]
[1777890868428,38.91,78894.87,0.0,-0.50843,0.00015,28.01521]
[1777890869714,38.91,78894.51,0.0,-0.50848,0.00015,28.01501]
[1777890869771,38.91,78894.51,0.0,-0.50848,0.00015,28.01501]
[1777890869833,38.91,78902.11,0.0,-0.50737,0.00015,28.01925]
[1777890870292,38.91,78902.11,0.0,-0.50737,0.00015,28.01925]
[1777890870839,38.91,78908.6,0.0,-0.50642,0.00015,28.0227]
[1777890871846,38.9,78917.37,0.0,-0.50515,0.00015,28.02376]
[1777890872130,38.9,78917.37,0.0,-0.50515,0.00015,28.02376]
[1777890873860,38.9,78903.48,0.0,-0.50718,0.00015,28.01662]
[1777890874496,38.9,78903.48,0.0,-0.50718,0.00015,28.01662]
[1777890874867,38.9,78900.93,0.0,-0.50755,0.00015,28.01523]
[1777890875487,38.9,78900.93,0.0,-0.50755,0.00015,28.01523]
[1777890875875,38.9,78911.99,0.0,-0.50593,0.00015,28.02108]
[1777890876882,38.9,78917.38,0.0,-0.50515,0.00015,28.02376]
[1777890879822,38.87,78917.85,0.0,-0.50509,0.00015,28.02397]
[1777890879902,38.87,78922.67,0.0,-0.50439,0.00015,28.02627]
[1777890880108,38.87,78922.67,0.0,-0.50439,0.00015,28.02627]
[1777890880148,38.87,78922.67,0.0,-0.50439,0.00015,28.02627]
[1777890881917,38.86,78930.5,0.0,-0.50325,0.00015,28.02982]
[1777890882923,38.86,78940.09,0.0,-0.50185,0.00015,28.03386]
[1777890883930,38.86,78946.15,0.0,-0.50096,0.00015,28.03623]
[1777890886042,38.86,78953.92,0.0,-0.49983,0.00015,28.03907]
[1777890887958,38.86,78961.25,0.0,-0.49876,0.00015,28.04154]
[1777890889350,38.86,78961.25,0.0,-0.49876,0.00015,28.04154]
[1777890889366,38.86,78953.14,0.0,-0.49994,0.00015,28.03879]
[1777890895060,38.86,78956.82,0.0,-0.4994,0.00015,28.04007]
[1777890897107,38.86,78965.14,0.0,-0.49819,0.00015,28.04276]
[1777890900177,38.86,78958.61,0.0,-0.49914,0.00015,28.04067]
[1777890902157,38.86,78958.61,0.0,-0.49914,0.00015,28.04067]
[1777890904075,38.86,78976.58,0.0,-0.49652,0.00015,28.04605]
[1777890905806,38.86,78976.58,0.0,-0.49652,0.00015,28.04605]
[1777890905811,38.86,78976.58,0.0,-0.49652,0.00015,28.04605]
[1777890905844,38.86,78976.58,0.0,-0.49652,0.00015,28.04605]
[1777890905888,38.85,78979.17,0.0,-0.49614,0.00015,28.04673]
[1777890906006,38.85,78979.17,0.0,-0.49614,0.00015,28.04673]
[1777890906401,38.85,78979.17,0.0,-0.49614,0.00015,28.04673]
[1777890906440,38.85,78979.17,0.0,-0.49614,0.00015,28.04673]
[1777890906460,38.85,78979.17,0.0,-0.49614,0.00015,28.04673]
[1777890906490,38.85,78979.17,0.0,-0.49614,0.00015,28.04673]
[1777890906514,38.85,78981.31,0.0,-0.49583,0.00015,28.04726]
[1777890907290,38.85,78981.31,0.0,-0.49583,0.00015,28.04726]
[1777890907353,38.85,78974.93,0.0,-0.49676,0.00015,28.04561]
[1777890908059,38.85,78974.93,0.0,-0.49676,0.00015,28.04561]
[1777890911597,38.85,78970.93,0.0,-0.49735,0.00015,28.04449]
[1777890911689,38.85,78979.94,0.0,-0.49603,0.00015,28.04692]
[1777890914784,38.84,78977.22,0.0,-0.49643,0.00015,28.04622]
[1777890914804,38.84,78977.22,0.0,-0.49643,0.00015,28.04622]
[1777890914874,38.84,78972.36,0.0,-0.49714,0.00015,28.0449]
[1777890917920,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918235,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918342,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918417,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918571,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918597,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918913,38.84,78949.71,0.0,-0.50045,0.00015,28.03756]
[1777890918931,38.84,78934.0,0.0,-0.50275,0.00015,28.03133]
[1777890919083,38.84,78934.0,0.0,-0.50275,0.00015,28.03133]
[1777890919186,38.84,78934.32,0.0,-0.5027,0.00015,28.03147]
[1777890920556,38.84,78934.32,0.0,-0.5027,0.00015,28.03147]
[1777890920617,38.84,78934.32,0.0,-0.5027,0.00015,28.03147]
[1777890920811,38.84,78948.87,0.0,-0.50057,0.00015,28.03725]
[1777890922205,38.84,78955.28,0.0,-0.49964,0.00015,28.03954]
[1777890927244,38.84,78955.76,0.0,-0.49957,0.00015,28.03971]
[1777890930263,38.84,78945.34,0.0,-0.50109,0.00015,28.03592]
[1777890935857,38.84,78948.79,0.0,-0.50059,0.00015,28.03385]
[1777890936494,38.84,78952.39,0.0,-0.50006,0.00015,28.03516]
[1777890936794,38.84,78952.39,0.0,-0.50006,0.00015,28.03516]
[1777890936809,38.84,78963.32,0.0,-0.49846,0.00015,28.03883]
[1777890937314,38.83,78963.32,0.0,-0.49847,0.00015,28.03883]
[1777890938616,38.83,78970.97,0.0,-0.49735,0.00015,28.04114]
[1777890942350,38.83,78977.65,0.0,-0.49637,0.00015,28.04297]
[1777890947396,38.82,78975.61,0.0,-0.49667,0.00015,28.04243]
[1777890947451,38.82,78961.47,0.0,-0.49874,0.00015,28.03824]
[1777890948465,38.82,78967.79,0.0,-0.49782,0.00015,28.04021]
[1777890950809,38.82,78967.99,0.0,-0.49779,0.00015,28.04027]
[1777890951008,38.82,78978.12,0.0,-0.49631,0.00015,28.04309]
[1777890951428,38.82,78984.91,0.0,-0.49531,0.00015,28.04477]
[1777890956450,38.81,78974.4,0.0,-0.49685,0.00015,28.0421]
[1777890957309,38.81,78974.4,0.0,-0.49685,0.00015,28.0421]
[1777890957363,38.81,78974.4,0.0,-0.49685,0.00015,28.0421]
[1777890957928,38.81,78960.24,0.0,-0.49892,0.00015,28.03784]
[1777890959758,38.81,78960.24,0.0,-0.49892,0.00015,28.03784]
[1777890959785,38.81,78960.24,0.0,-0.49892,0.00015,28.03784]
[1777890962492,38.81,78969.88,0.0,-0.49751,0.00015,28.04082]
[1777890965513,38.81,78962.28,0.0,-0.49862,0.00015,28.0385]
[1777890967940,38.81,78951.16,0.0,-0.50025,0.00015,28.03472]
[1777890969549,38.81,78933.37,0.0,-0.50285,0.00015,28.02769]
[1777890973739,38.81,78944.42,0.0,-0.50124,0.00015,28.03219]
[1777890978071,38.81,78956.13,0.0,-0.49952,0.00015,28.03647]
[1777890979975,38.81,78963.31,0.0,-0.49847,0.00015,28.03883]
[1777890980985,38.81,78963.31,0.0,-0.49847,0.00015,28.03883]
[1777890981018,38.81,78963.31,0.0,-0.49847,0.00015,28.03883]
[1777890981171,38.81,78963.66,0.0,-0.49842,0.00015,28.03894]
[1777890981637,38.81,78977.15,0.0,-0.49645,0.00015,28.04284]
[1777890982640,38.81,78983.1,0.0,-0.49558,0.00015,28.04434]
[1777890983611,38.81,78983.1,0.0,-0.49558,0.00015,28.04434]
[1777890984342,38.81,78986.76,0.0,-0.49505,0.00015,28.0452]
[1777890984656,38.8,78986.76,0.0,-0.49505,0.00015,28.0452]
[1777890987181,38.8,78981.57,0.0,-0.49581,0.00015,28.04397]
[1777890988083,38.8,78974.37,0.0,-0.49686,0.00015,28.0421]
[1777890989487,38.8,78969.06,0.0,-0.49764,0.00015,28.04059]
[1777890989529,38.8,78969.06,0.0,-0.49764,0.00015,28.04059]
[1777890992714,38.8,78966.37,0.0,-0.49803,0.00015,28.03642]
[1777890997791,38.8,78970.31,0.0,-0.49746,0.00015,28.03759]
[1777890999716,38.79,78972.27,0.0,-0.49717,0.00015,28.03815]
[1777890999796,38.79,78970.81,0.0,-0.49738,0.00015,28.03773]
[1777891004798,38.79,78971.94,0.0,-0.49722,0.00015,28.03805]
[1777891009066,38.79,78971.37,0.0,-0.4973,0.00015,28.03789]
[1777891009845,38.79,78970.01,0.0,-0.4975,0.00015,28.0375]
[1777891010062,38.79,78970.01,0.0,-0.4975,0.00015,28.0375]
[1777891009942,38.79,78959.8,0.0,-0.499,0.00015,28.03434]
[1777891010842,38.79,78959.8,0.0,-0.499,0.00015,28.03434]
[1777891013859,38.79,78953.0,0.0,-0.49999,0.00015,28.03201]
[1777891015360,38.79,78953.94,0.0,-0.49985,0.00015,28.03234]
[1777891015557,38.79,78953.94,0.0,-0.49985,0.00015,28.03234]
[1777891015776,38.79,78953.94,0.0,-0.49985,0.00015,28.03234]
[1777891015879,38.79,78954.16,0.0,-0.49982,0.00015,28.03242]
[1777891016965,38.79,78985.95,0.0,-0.49517,0.00015,28.04165]
[1777891017132,38.79,78985.95,0.0,-0.49517,0.00015,28.04165]
[1777891017151,38.79,78985.95,0.0,-0.49517,0.00015,28.04165]
[1777891017174,38.79,78985.95,0.0,-0.49517,0.00015,28.04165]
[1777891017313,38.79,78985.95,0.0,-0.49517,0.00015,28.04165]
[1777891017677,38.79,78985.95,0.0,-0.49517,0.00015,28.04165]
[1777891018035,38.79,79014.35,0.0,-0.49102,0.00015,28.04668]
[1777891018220,38.79,79014.35,0.0,-0.49102,0.00015,28.04668]
[1777891018307,38.79,79014.35,0.0,-0.49102,0.00015,28.04668]
[1777891018388,38.79,79014.35,0.0,-0.49102,0.00015,28.04668]
[1777891018520,38.79,79014.35,0.0,-0.49102,0.00015,28.04668]
[1777891018915,38.78,79015.3,0.0,-0.49088,0.00015,28.04679]
[1777891019902,38.78,79032.85,0.0,-0.48831,0.00015,28.04832]
[1777891020527,38.78,79032.85,0.0,-0.48831,0.00015,28.04832]
[1777891020910,38.78,79034.27,0.0,-0.4881,0.00015,28.04839]
[1777891023273,38.78,79031.22,0.0,-0.48855,0.00015,28.04822]
[1777891023993,38.78,79031.22,0.0,-0.48855,0.00015,28.04822]
[1777891024039,38.78,79031.22,0.0,-0.48855,0.00015,28.04822]
[1777891024087,38.78,79016.72,0.0,-0.49067,0.00015,28.04696]
[1777891024244,38.78,79016.72,0.0,-0.49067,0.00015,28.04696]
[1777891024329,38.78,79016.72,0.0,-0.49067,0.00015,28.04696]
[1777891024453,38.78,79016.72,0.0,-0.49067,0.00015,28.04696]
[1777891025121,38.78,78975.48,0.0,-0.4967,0.00015,28.03903]
[1777891025332,38.78,78975.48,0.0,-0.4967,0.00015,28.03903]
[1777891025513,38.78,78975.48,0.0,-0.4967,0.00015,28.03903]
[1777891025569,38.78,78975.48,0.0,-0.4967,0.00015,28.03903]
[1777891025713,38.78,78975.48,0.0,-0.4967,0.00015,28.03903]
[1777891025930,38.78,78975.48,0.0,-0.4967,0.00015,28.03903]
[1777891026089,38.78,78956.08,0.0,-0.49954,0.00015,28.03308]
[1777891026478,38.78,78956.08,0.0,-0.49954,0.00015,28.03308]
[1777891026534,38.78,78956.08,0.0,-0.49954,0.00015,28.03308]
[1777891026587,38.78,78956.08,0.0,-0.49954,0.00015,28.03308]
[1777891026803,38.78,78956.08,0.0,-0.49954,0.00015,28.03308]
[1777891026986,38.78,78956.27,0.0,-0.49952,0.00015,28.03315]
[1777891027346,38.78,78956.27,0.0,-0.49952,0.00015,28.03315]
[1777891027383,38.78,78956.27,0.0,-0.49952,0.00015,28.03315]
[1777891028085,38.78,78961.14,0.0,-0.4988,0.00015,28.03477]
[1777891029039,38.78,78961.16,0.0,-0.4988,0.00015,28.03478]
[1777891033197,38.78,78960.08,0.0,-0.49896,0.00015,28.03443]
[1777891033273,38.78,78960.08,0.0,-0.49896,0.00015,28.03443]
[1777891034054,38.78,78961.64,0.0,-0.49873,0.00015,28.03493]
[1777891039121,38.78,78957.14,0.0,-0.49939,0.00015,28.03345]
[1777891041101,38.78,78946.26,0.0,-0.50098,0.00015,28.02953]
[1777891046137,38.78,78954.23,0.0,-0.49981,0.00015,28.03244]
[1777891049157,38.78,78964.73,0.0,-0.49828,0.00015,28.03591]
[1777891054193,38.78,78959.65,0.0,-0.49902,0.00015,28.03092]
[1777891059161,38.78,78950.14,0.0,-0.50042,0.00015,28.02761]
[1777891062218,38.78,78938.55,0.0,-0.50211,0.00015,28.02312]
[1777891067292,38.78,78955.86,0.0,-0.49958,0.00015,28.02964]
[1777891070006,38.78,78964.85,0.0,-0.49826,0.00015,28.03258]
[1777891072596,38.78,78955.56,0.0,-0.49962,0.00015,28.02954]
[1777891074333,38.78,78947.73,0.0,-0.50077,0.00015,28.02672]
[1777891078366,38.78,78946.01,0.0,-0.50102,0.00015,28.02607]
[1777891081837,38.78,78934.96,0.0,-0.50264,0.00015,28.02163]
[1777891082817,38.78,78934.96,0.0,-0.50264,0.00015,28.02163]
[1777891082903,38.78,78934.96,0.0,-0.50264,0.00015,28.02163]
[1777891082931,38.78,78933.43,0.0,-0.50286,0.00015,28.02097]
[1777891083532,38.78,78933.43,0.0,-0.50286,0.00015,28.02097]
[1777891083566,38.78,78933.43,0.0,-0.50286,0.00015,28.02097]
[1777891083606,38.78,78934.93,0.0,-0.50264,0.00015,28.02161]
[1777891086525,38.78,78944.49,0.0,-0.50124,0.00015,28.02549]
[1777891088768,38.78,78945.27,0.0,-0.50113,0.00015,28.02579]
[1777891088799,38.78,78944.29,0.0,-0.50127,0.00015,28.02541]
[1777891092287,38.78,78945.54,0.0,-0.50109,0.00015,28.02589]
[1777891092462,38.78,78942.34,0.0,-0.50156,0.00015,28.02464]
[1777891097499,38.78,78942.55,0.0,-0.50153,0.00015,28.02473]
[1777891102533,38.78,78945.3,0.0,-0.50112,0.00015,28.0258]
[1777891107567,38.78,78943.86,0.0,-0.50134,0.00015,28.02524]
[1777891112602,38.77,78942.68,0.0,-0.50151,0.00015,28.02141]
[1777891117636,38.77,78941.07,0.0,-0.50175,0.00015,28.02077]
[1777891122672,38.76,78937.95,0.0,-0.50221,0.00015,28.0195]
[1777891127707,38.76,78937.25,0.0,-0.50231,0.00015,28.01921]
[1777891131999,38.76,78935.1,0.0,-0.50263,0.00015,28.01831]
[1777891132112,38.76,78935.1,0.0,-0.50263,0.00015,28.01831]
[1777891132119,38.76,78935.1,0.0,-0.50263,0.00015,28.01831]
[1777891132146,38.76,78950.63,0.0,-0.50035,0.00015,28.02442]
[1777891132909,38.76,78967.18,0.0,-0.49793,0.00015,28.02993]
[1777891133675,38.76,78967.18,0.0,-0.49793,0.00015,28.02993]
[1777891133715,38.76,78967.18,0.0,-0.49793,0.00015,28.02993]
[1777891133721,38.76,78967.18,0.0,-0.49793,0.00015,28.02993]
[1777891134264,38.76,78959.45,0.0,-0.49906,0.00015,28.02749]
[1777891135295,38.76,78952.51,0.0,-0.50008,0.00015,28.0251]
[1777891137901,38.76,78951.49,0.0,-0.50022,0.00015,28.02473]
[1777891137908,38.76,78951.49,0.0,-0.50022,0.00015,28.02473]
[1777891137970,38.76,78951.49,0.0,-0.50022,0.00015,28.02473]
[1777891137997,38.76,78947.21,0.0,-0.50085,0.00015,28.02316]
[1777891143329,38.76,78945.47,0.0,-0.50111,0.00015,28.02249]
[1777891143820,38.76,78946.07,0.0,-0.50102,0.00015,28.02272]
[1777891148855,38.76,78947.38,0.0,-0.50083,0.00015,28.02322]
[1777891151890,38.76,78953.0,0.0,-0.50001,0.00015,28.02527]
[1777891154898,38.76,78959.2,0.0,-0.4991,0.00015,28.0274]
[1777891159284,38.76,78950.56,0.0,-0.50036,0.00015,28.0244]
[1777891161151,38.76,78957.4,0.0,-0.49936,0.00015,28.0268]
[1777891162954,38.76,78963.88,0.0,-0.49841,0.00015,28.02892]
[1777891164150,38.75,78973.78,0.0,-0.49696,0.00015,28.03184]
[1777891166310,38.75,78973.52,0.0,-0.497,0.00015,28.03177]
[1777891165975,38.76,78984.85,0.0,-0.49534,0.00015,28.03467]
[1777891166982,38.76,78983.5,0.0,-0.49554,0.00015,28.03435]
[1777891167909,38.76,78983.5,0.0,-0.49554,0.00015,28.03435]
[1777891168148,38.76,78975.59,0.0,-0.4967,0.00015,28.03233]
[1777891173943,38.76,78979.26,0.0,-0.49616,0.00015,28.02993]
[1777891174929,38.76,78978.14,0.0,-0.49632,0.00015,28.02964]
[1777891175044,38.76,78978.95,0.0,-0.49621,0.00015,28.02985]
[1777891179300,38.76,78969.77,0.0,-0.49755,0.00015,28.02733]
[1777891184395,38.76,78972.06,0.0,-0.49721,0.00015,28.02799]
[1777891190147,38.76,78968.11,0.0,-0.49779,0.00015,28.02684]
[1777891194176,38.76,78959.05,0.0,-0.49912,0.00015,28.02399]
[1777891194909,38.76,78959.05,0.0,-0.49912,0.00015,28.02399]
[1777891195184,38.76,78959.01,0.0,-0.49913,0.00015,28.02397]
[1777891198204,38.76,78952.15,0.0,-0.50013,0.00015,28.0216]
[1777891200217,38.76,78943.84,0.0,-0.50135,0.00015,28.0185]
[1777891204246,38.76,78940.14,0.0,-0.50189,0.00015,28.01703]
[1777891205254,38.76,78954.43,0.0,-0.4998,0.00015,28.02241]
[1777891206262,38.76,78967.04,0.0,-0.49795,0.00015,28.02652]
[1777891211299,38.76,78967.47,0.0,-0.49789,0.00015,28.02665]
[1777891213341,38.76,78973.67,0.0,-0.49698,0.00015,28.02844]
[1777891213489,38.76,78973.67,0.0,-0.49698,0.00015,28.02844]
[1777891213665,38.76,78973.67,0.0,-0.49698,0.00015,28.02844]
[1777891213844,38.76,78973.67,0.0,-0.49698,0.00015,28.02844]
[1777891214352,38.76,78985.56,0.0,-0.49524,0.00015,28.03147]
[1777891215358,38.76,79001.45,0.0,-0.49291,0.00015,28.03467]
[1777891217374,38.76,78999.59,0.0,-0.49318,0.00015,28.03435]
[1777891219719,38.75,79002.09,0.0,-0.49282,0.00015,28.03479]
[1777891219728,38.75,79002.09,0.0,-0.49282,0.00015,28.03479]
[1777891219738,38.75,79002.09,0.0,-0.49282,0.00015,28.03479]
[1777891220386,38.75,79007.17,0.0,-0.49207,0.00015,28.0356]
[1777891224416,38.75,79016.96,0.0,-0.49064,0.00015,28.03689]
[1777891226433,38.75,79025.95,0.0,-0.48932,0.00015,28.03775]
[1777891231462,38.75,79022.8,0.0,-0.48979,0.00015,28.03749]
[1777891236492,38.75,79022.88,0.0,-0.48977,0.00015,28.03412]
[1777891237466,38.75,79015.83,0.0,-0.49081,0.00015,28.03339]
[1777891240482,38.75,79012.68,0.0,-0.49127,0.00015,28.033]
[1777891245512,38.75,79011.34,0.0,-0.49146,0.00015,28.03282]
[1777891250512,38.74,79012.52,0.0,-0.49129,0.00015,28.03298]
[1777891251480,38.74,79019.8,0.0,-0.49023,0.00015,28.03383]
[1777891252492,38.74,79017.28,0.0,-0.49059,0.00015,28.03356]
[1777891256488,38.74,79011.11,0.0,-0.4915,0.00015,28.03279]
[1777891258481,38.74,79003.48,0.0,-0.49262,0.00015,28.03165]
[1777891261959,38.74,78998.07,0.0,-0.49341,0.00015,28.03071]
[1777891261987,38.74,78998.07,0.0,-0.49341,0.00015,28.03071]
[1777891262021,38.74,78997.53,0.0,-0.49349,0.00015,28.03061]
[1777891268432,38.74,78997.68,0.0,-0.49347,0.00015,28.03064]
[1777891268502,38.74,78982.98,0.0,-0.49562,0.00015,28.02749]
[1777891269909,38.74,78982.98,0.0,-0.49562,0.00015,28.02749]
[1777891269923,38.74,78982.98,0.0,-0.49562,0.00015,28.02749]
[1777891270009,38.73,78983.24,0.0,-0.49558,0.00015,28.02755]
[1777891271092,38.73,78983.24,0.0,-0.49558,0.00015,28.02755]
[1777891271183,38.73,78985.42,0.0,-0.49526,0.00015,28.02807]
[1777891272754,38.73,78993.66,0.0,-0.49406,0.00015,28.02986]
[1777891273662,38.73,78993.66,0.0,-0.49406,0.00015,28.02986]
[1777891273835,38.73,78999.41,0.0,-0.49321,0.00015,28.03095]
[1777891276381,38.73,79007.52,0.0,-0.49203,0.00015,28.03229]
[1777891276734,38.73,79007.52,0.0,-0.49203,0.00015,28.03229]
[1777891277427,38.73,79007.52,0.0,-0.49203,0.00015,28.03229]
[1777891277470,38.73,78997.13,0.0,-0.49355,0.00015,28.03053]
[1777891277771,38.73,78997.13,0.0,-0.49355,0.00015,28.03053]
[1777891277842,38.73,78997.13,0.0,-0.49355,0.00015,28.03053]
[1777891278209,38.73,78997.13,0.0,-0.49355,0.00015,28.03053]
[1777891278510,38.73,78969.72,0.0,-0.49757,0.00015,28.02395]
[1777891278556,38.73,78969.72,0.0,-0.49757,0.00015,28.02395]
[1777891278837,38.73,78969.72,0.0,-0.49757,0.00015,28.02395]
[1777891279468,38.73,78966.31,0.0,-0.49807,0.00015,28.02293]
[1777891281007,38.73,78962.85,0.0,-0.49857,0.00015,28.02186]
[1777891281053,38.73,78962.85,0.0,-0.49857,0.00015,28.02186]
[1777891283014,38.73,78960.21,0.0,-0.49896,0.00015,28.021]
[1777891283041,38.73,78960.21,0.0,-0.49896,0.00015,28.021]
[1777891283049,38.73,78960.21,0.0,-0.49896,0.00015,28.021]
[1777891283143,38.73,78962.28,0.0,-0.49866,0.00015,28.02167]
[1777891285847,38.73,78970.11,0.0,-0.49751,0.00015,28.02406]
[1777891289058,38.73,78975.71,0.0,-0.49669,0.00015,28.02563]
[1777891289082,38.73,78975.71,0.0,-0.49669,0.00015,28.02563]
[1777891292413,38.73,78976.01,0.0,-0.49664,0.00015,28.02571]
[1777891292454,38.73,78972.93,0.0,-0.4971,0.00015,28.0215]
[1777891293052,38.73,78972.93,0.0,-0.4971,0.00015,28.0215]
[1777891293439,38.73,78985.81,0.0,-0.49521,0.00015,28.02479]
[1777891293728,38.73,78985.81,0.0,-0.49521,0.00015,28.02479]
[1777891293796,38.73,78985.81,0.0,-0.49521,0.00015,28.02479]
[1777891293904,38.73,78985.81,0.0,-0.49521,0.00015,28.02479]
[1777891295389,38.73,78985.81,0.0,-0.49521,0.00015,28.02479]
[1777891295526,38.73,78997.02,0.0,-0.49357,0.00015,28.02714]
[1777891300531,38.73,78998.94,0.0,-0.49328,0.00015,28.0275]
[1777891302213,38.73,78995.19,0.0,-0.49383,0.00015,28.02679]
[1777891302223,38.73,78995.19,0.0,-0.49383,0.00015,28.02679]
[1777891302235,38.73,78995.19,0.0,-0.49383,0.00015,28.02679]
[1777891302266,38.73,78995.19,0.0,-0.49383,0.00015,28.02679]
[1777891302314,38.73,78991.8,0.0,-0.49433,0.00015,28.02611]
[1777891307003,38.73,78983.48,0.0,-0.49555,0.00015,28.02424]
[1777891308193,38.73,78977.7,0.0,-0.4964,0.00015,28.02279]
[1777891313052,38.73,78971.36,0.0,-0.49733,0.00015,28.02106]
[1777891314239,38.73,78971.36,0.0,-0.49733,0.00015,28.02106]
[1777891314284,38.73,78971.36,0.0,-0.49733,0.00015,28.02106]
[1777891314508,38.73,78971.36,0.0,-0.49733,0.00015,28.02106]
[1777891314559,38.73,78968.82,0.0,-0.4977,0.00015,28.02032]
[1777891315255,38.73,78957.4,0.0,-0.49938,0.00015,28.0167]
[1777891317080,38.73,78955.08,0.0,-0.49972,0.00015,28.0159]
[1777891322116,38.73,78946.37,0.0,-0.50099,0.00015,28.01273]
[1777891323485,38.73,78959.59,0.0,-0.49906,0.00015,28.01743]
[1777891329174,38.73,78963.44,0.0,-0.49849,0.00015,28.01867]
[1777891334209,38.73,78962.27,0.0,-0.49866,0.00015,28.0183]
[1777891337228,38.73,78952.31,0.0,-0.50012,0.00015,28.01492]
[1777891342290,38.73,78951.82,0.0,-0.5002,0.00015,28.01475]
[1777891347325,38.73,78948.08,0.0,-0.50074,0.00015,28.01338]
[1777891352360,38.73,78947.02,0.0,-0.5009,0.00015,28.00961]
[1777891357394,38.73,78938.13,0.0,-0.50221,0.00015,28.0061]
[1777891362430,38.72,78937.52,0.0,-0.5023,0.00015,28.00585]
[1777891365452,38.72,78944.81,0.0,-0.50123,0.00015,28.00876]
[1777891370487,38.73,78942.45,0.0,-0.50157,0.00015,28.00784]
[1777891375522,38.73,78942.73,0.0,-0.50153,0.00015,28.00795]
[1777891376530,38.73,78953.62,0.0,-0.49993,0.00015,28.01202]
[1777891377537,38.73,78951.94,0.0,-0.50018,0.00015,28.01142]
[1777891380559,38.73,78946.12,0.0,-0.50103,0.00015,28.00927]
[1777891384586,38.73,78939.86,0.0,-0.50195,0.00015,28.0068]
[1777891389622,38.73,78946.0,0.0,-0.50105,0.00015,28.00922]
[1777891390630,38.73,78956.59,0.0,-0.4995,0.00015,28.01305]
[1777891391243,38.73,78956.59,0.0,-0.4995,0.00015,28.01305]
[1777891391322,38.73,78956.59,0.0,-0.4995,0.00015,28.01305]
[1777891391636,38.73,78960.73,0.0,-0.49889,0.00015,28.01444]
[1777891391855,38.73,78960.73,0.0,-0.49889,0.00015,28.01444]
[1777891392070,38.73,78960.73,0.0,-0.49889,0.00015,28.01444]
[1777891392105,38.73,78960.73,0.0,-0.49889,0.00015,28.01444]
[1777891392643,38.73,78972.49,0.0,-0.49716,0.00015,28.01801]
[1777891393650,38.73,78981.57,0.0,-0.49583,0.00015,28.02041]
[1777891394252,38.73,78981.57,0.0,-0.49583,0.00015,28.02041]
[1777891394321,38.73,78981.57,0.0,-0.49583,0.00015,28.02041]
[1777891394333,38.73,78981.57,0.0,-0.49583,0.00015,28.02041]
[1777891394383,38.73,78985.52,0.0,-0.49525,0.00015,28.02135]
[1777891395664,38.73,78983.71,0.0,-0.49552,0.00015,28.02093]
[1777891397287,38.73,78983.71,0.0,-0.49552,0.00015,28.02093]
[1777891397332,38.73,78983.71,0.0,-0.49552,0.00015,28.02093]
[1777891400213,38.72,78981.52,0.0,-0.49584,0.00015,28.0204]
[1777891400358,38.72,78981.52,0.0,-0.49584,0.00015,28.0204]
[1777891403051,38.72,78980.86,0.0,-0.49594,0.00015,28.02023]
[1777891403081,38.72,78980.86,0.0,-0.49594,0.00015,28.02023]
[1777891403188,38.72,78980.86,0.0,-0.49594,0.00015,28.02023]
[1777891403648,38.72,78980.86,0.0,-0.49594,0.00015,28.02023]
[1777891403565,38.72,78983.34,0.0,-0.49557,0.00015,28.02084]
[1777891403963,38.72,78983.34,0.0,-0.49557,0.00015,28.02084]
[1777891404056,38.72,78983.34,0.0,-0.49557,0.00015,28.02084]
[1777891404066,38.72,78983.34,0.0,-0.49557,0.00015,28.02084]
[1777891404517,38.72,78993.04,0.0,-0.49415,0.00015,28.023]
[1777891405676,38.72,78998.59,0.0,-0.49334,0.00015,28.02407]
[1777891405715,38.72,78998.59,0.0,-0.49334,0.00015,28.02407]
[1777891406324,38.72,78998.59,0.0,-0.49334,0.00015,28.02407]
[1777891406423,38.72,79000.09,0.0,-0.49312,0.00015,28.02434]
[1777891407951,38.72,78997.99,0.0,-0.49343,0.00015,28.02396]
[1777891407990,38.72,78997.99,0.0,-0.49343,0.00015,28.02396]
[1777891408491,38.72,78997.99,0.0,-0.49343,0.00015,28.02396]
[1777891408517,38.72,78997.99,0.0,-0.49343,0.00015,28.02396]
[1777891408557,38.72,78993.79,0.0,-0.49404,0.00015,28.02315]
[1777891410047,38.71,78991.04,0.0,-0.49445,0.00015,28.02258]
[1777891410620,38.71,78990.85,0.0,-0.49447,0.00015,28.02254]
[1777891414552,38.71,78993.5,0.0,-0.49409,0.00015,28.01972]
[1777891414653,38.71,78995.54,0.0,-0.49379,0.00015,28.02013]
[1777891420589,38.7,78993.1,0.0,-0.49415,0.00015,28.01964]
[1777891421720,38.7,78993.2,0.0,-0.49413,0.00015,28.01966]
[1777891421730,38.7,78993.2,0.0,-0.49413,0.00015,28.01966]
[1777891421820,38.7,78993.2,0.0,-0.49413,0.00015,28.01966]
[1777891422120,38.7,78990.58,0.0,-0.49452,0.00015,28.01912]
[1777891423197,38.7,78983.6,0.0,-0.49554,0.00015,28.01754]
[1777891426884,38.69,78980.21,0.0,-0.49604,0.00015,28.01671]
[1777891431919,38.69,78981.92,0.0,-0.49579,0.00015,28.01713]
[1777891436333,38.69,78981.63,0.0,-0.49583,0.00015,28.01706]
[1777891436425,38.69,78981.63,0.0,-0.49583,0.00015,28.01706]
[1777891436477,38.69,78981.63,0.0,-0.49583,0.00015,28.01706]
[1777891436514,38.69,78979.54,0.0,-0.49614,0.00015,28.01654]
[1777891438217,38.69,78970.62,0.0,-0.49745,0.00015,28.01411]
[1777891444002,38.68,78963.84,0.0,-0.49845,0.00015,28.01207]
[1777891449043,38.68,78963.2,0.0,-0.49854,0.00015,28.01186]
[1777891454079,38.68,78958.04,0.0,-0.4993,0.00015,28.01018]
[1777891459487,38.68,78958.52,0.0,-0.49923,0.00015,28.01034]
[1777891464781,38.68,78956.45,0.0,-0.49953,0.00015,28.00964]
[1777891470191,38.68,78959.75,0.0,-0.49905,0.00015,28.01075]
[1777891475226,38.68,78958.1,0.0,-0.49929,0.00015,28.00683]
[1777891480261,38.69,78953.01,0.0,-0.50004,0.00015,28.00507]
[1777891483283,38.69,78946.33,0.0,-0.50102,0.00015,28.0026]
[1777891487311,38.68,78939.8,0.0,-0.50198,0.00015,28.00003]
[1777891489420,38.68,78940.24,0.0,-0.50192,0.00015,28.00021]
[1777891489463,38.68,78940.24,0.0,-0.50192,0.00015,28.00021]
[1777891489516,38.68,78939.69,0.0,-0.502,0.00015,27.99999]
[1777891495367,38.68,78941.57,0.0,-0.50172,0.00015,28.00075]
[1777891500692,38.68,78941.05,0.0,-0.5018,0.00015,28.00054]
[1777891506460,38.68,78941.92,0.0,-0.50167,0.00015,28.00089]
[1777891511540,38.68,78942.03,0.0,-0.50166,0.00015,28.00093]
[1777891520551,38.67,78936.54,0.0,-0.50247,0.00015,27.99869]
[1777891525653,38.67,78932.7,0.0,-0.50303,0.00015,27.99705]
[1777891525727,38.67,78919.99,0.0,-0.5049,0.00015,27.99124]
[1777891526628,38.67,78926.5,0.0,-0.50394,0.00015,27.9943]
[1777891527603,38.67,78926.32,0.0,-0.50397,0.00015,27.99421]
[1777891527960,38.67,78926.32,0.0,-0.50397,0.00015,27.99421]
[1777891528707,38.67,78927.49,0.0,-0.5038,0.00015,27.99474]
[1777891529057,38.67,78927.49,0.0,-0.5038,0.00015,27.99474]
[1777891529740,38.67,78927.49,0.0,-0.5038,0.00015,27.99474]
[1777891529629,38.67,78927.42,0.0,-0.50381,0.00015,27.99471]
[1777891529860,38.67,78927.42,0.0,-0.50381,0.00015,27.99471]
[1777891530630,38.66,78943.07,0.0,-0.50151,0.00015,28.00134]
[1777891530920,38.66,78943.07,0.0,-0.50151,0.00015,28.00134]
[1777891530943,38.66,78943.07,0.0,-0.50151,0.00015,28.00134]
[1777891531637,38.66,78947.37,0.0,-0.50088,0.00015,27.99963]
[1777891532644,38.66,78953.4,0.0,-0.49999,0.00015,28.00183]
[1777891536105,38.66,78949.21,0.0,-0.50061,0.00015,28.00031]
[1777891536674,38.66,78946.38,0.0,-0.50103,0.00015,27.99925]
[1777891536869,38.66,78946.38,0.0,-0.50103,0.00015,27.99925]
[1777891536903,38.66,78946.38,0.0,-0.50103,0.00015,27.99925]
[1777891537502,38.66,78946.38,0.0,-0.50103,0.00015,27.99925]
[1777891537527,38.66,78946.38,0.0,-0.50103,0.00015,27.99925]
[1777891537678,38.66,78946.39,0.0,-0.50102,0.00015,27.99926]
[1777891538025,38.66,78946.39,0.0,-0.50102,0.00015,27.99926]
[1777891538686,38.66,78948.02,0.0,-0.50078,0.00015,27.99987]
[1777891539693,38.66,78959.58,0.0,-0.49909,0.00015,28.00395]
[1777891540699,38.66,78960.86,0.0,-0.4989,0.00015,28.00437]
[1777891541676,38.66,78960.86,0.0,-0.4989,0.00015,28.00437]
[1777891541736,38.66,78960.86,0.0,-0.4989,0.00015,28.00437]
[1777891541777,38.66,78969.13,0.0,-0.49768,0.00015,28.00694]
[1777891544170,38.66,78973.96,0.0,-0.49697,0.00015,28.00832]
[1777891544727,38.66,78975.01,0.0,-0.49682,0.00015,28.00861]
[1777891549762,38.65,78974.63,0.0,-0.49687,0.00015,28.0085]
[1777891550230,38.65,78974.63,0.0,-0.49687,0.00015,28.0085]
[1777891550768,38.65,78983.77,0.0,-0.49553,0.00015,28.01085]
[1777891551543,38.65,78983.77,0.0,-0.49553,0.00015,28.01085]
[1777891551597,38.65,78983.77,0.0,-0.49553,0.00015,28.01085]
[1777891551776,38.65,78990.53,0.0,-0.49454,0.00015,28.01238]
[1777891552318,38.65,78990.53,0.0,-0.49454,0.00015,28.01238]
[1777891552786,38.65,78991.25,0.0,-0.49443,0.00015,28.01253]
[1777891555466,38.63,78991.18,0.0,-0.49445,0.00015,28.01252]
[1777891556307,38.63,78992.72,0.0,-0.49422,0.00015,28.01284]
[1777891556339,38.63,78992.72,0.0,-0.49422,0.00015,28.01284]
[1777891557876,38.62,78982.41,0.0,-0.49574,0.00015,28.01052]
[1777891558612,38.62,78982.41,0.0,-0.49574,0.00015,28.01052]
[1777891558631,38.62,78982.41,0.0,-0.49574,0.00015,28.01052]
[1777891561161,38.62,78978.4,0.0,-0.49633,0.00015,28.00951]
[1777891561176,38.62,78978.4,0.0,-0.49633,0.00015,28.00951]
[1777891561195,38.62,78978.4,0.0,-0.49633,0.00015,28.00951]
[1777891561256,38.62,78975.98,0.0,-0.49669,0.00015,28.00888]
[1777891564096,38.61,78975.38,0.0,-0.49677,0.00015,28.00871]
[1777891564731,38.61,78976.36,0.0,-0.49663,0.00015,28.00898]
[1777891566410,38.61,78980.56,0.0,-0.49601,0.00015,28.01007]
[1777891566747,38.61,78983.32,0.0,-0.49561,0.00015,28.01075]
[1777891571766,38.61,78987.95,0.0,-0.49493,0.00015,28.01182]
[1777891572447,38.61,78986.86,0.0,-0.49509,0.00015,28.01158]
[1777891572790,38.61,78986.86,0.0,-0.49509,0.00015,28.01158]
[1777891572742,38.61,78987.77,0.0,-0.49495,0.00015,28.01178]
[1777891574532,38.61,78993.26,0.0,-0.49415,0.00015,28.01295]
[1777891575835,38.61,79001.03,0.0,-0.493,0.00015,28.01442]
[1777891575928,38.61,79001.03,0.0,-0.493,0.00015,28.01442]
[1777891576190,38.61,79001.03,0.0,-0.493,0.00015,28.01442]
[1777891577027,38.61,79000.31,0.0,-0.49311,0.00015,28.01429]
[1777891577304,38.61,79000.31,0.0,-0.49311,0.00015,28.01429]
[1777891577368,38.61,79000.31,0.0,-0.49311,0.00015,28.01429]
[1777891577792,38.6,78996.44,0.0,-0.49368,0.00015,28.01358]
[1777891578807,38.6,78990.51,0.0,-0.49455,0.00015,28.01238]
[1777891578906,38.6,78990.51,0.0,-0.49455,0.00015,28.01238]
[1777891579786,38.6,78986.4,0.0,-0.49516,0.00015,28.01147]
[1777891582050,38.6,78990.73,0.0,-0.49452,0.00015,28.01243]
[1777891582177,38.6,78991.49,0.0,-0.49441,0.00015,28.01259]
[1777891588031,38.6,78986.01,0.0,-0.49522,0.00015,28.01138]
[1777891591055,38.59,78992.44,0.0,-0.49427,0.00015,28.00942]
[1777891593733,38.59,78991.85,0.0,-0.49436,0.00015,28.0093]
[1777891593835,38.59,78989.92,0.0,-0.49464,0.00015,28.00889]
[1777891593912,38.59,78989.92,0.0,-0.49464,0.00015,28.00889]
[1777891593965,38.59,78989.92,0.0,-0.49464,0.00015,28.00889]
[1777891594720,38.59,78989.92,0.0,-0.49464,0.00015,28.00889]
[1777891594845,38.59,78989.92,0.0,-0.49464,0.00015,28.00889]
[1777891594877,38.59,78983.08,0.0,-0.49565,0.00015,28.00732]
[1777891594936,38.59,78983.08,0.0,-0.49565,0.00015,28.00732]
[1777891595089,38.59,78983.08,0.0,-0.49565,0.00015,28.00732]
[1777891595607,38.59,78983.08,0.0,-0.49565,0.00015,28.00732]
[1777891595781,38.59,78972.05,0.0,-0.49727,0.00015,28.00442]
[1777891596755,38.59,78957.11,0.0,-0.49947,0.00015,27.99975]
[1777891596978,38.59,78957.11,0.0,-0.49947,0.00015,27.99975]
[1777891597026,38.59,78957.11,0.0,-0.49947,0.00015,27.99975]
[1777891597418,38.59,78953.2,0.0,-0.50005,0.00015,27.99839]
[1777891599550,38.59,78938.5,0.0,-0.50222,0.00015,27.99275]
[1777891600343,38.59,78929.99,0.0,-0.50347,0.00015,27.9891]
[1777891601901,38.59,78929.99,0.0,-0.50347,0.00015,27.9891]
[1777891601924,38.59,78929.99,0.0,-0.50347,0.00015,27.9891]
[1777891602134,38.59,78929.99,0.0,-0.50347,0.00015,27.9891]
[1777891602813,38.59,78929.73,0.0,-0.50351,0.00015,27.98899]
[1777891605153,38.58,78937.09,0.0,-0.50243,0.00015,27.99216]
[1777891610185,38.58,78941.72,0.0,-0.50175,0.00015,27.99405]
[1777891615221,38.57,78943.04,0.0,-0.50155,0.00015,27.99458]
[1777891620254,38.57,78939.27,0.0,-0.50211,0.00015,27.99306]
[1777891625290,38.57,78941.75,0.0,-0.50175,0.00015,27.99406]
[1777891630327,38.56,78940.01,0.0,-0.502,0.00015,27.99336]
[1777891635360,38.56,78941.64,0.0,-0.50176,0.00015,27.99402]
[1777891640396,38.56,78939.64,0.0,-0.50206,0.00015,27.99321]
[1777891642430,38.56,78934.55,0.0,-0.50281,0.00015,27.99108]
[1777891642551,38.56,78920.42,0.0,-0.50489,0.00015,27.98466]
[1777891643607,38.56,78920.42,0.0,-0.50489,0.00015,27.98466]
[1777891643708,38.56,78915.89,0.0,-0.50556,0.00015,27.98244]
[1777891649734,38.55,78913.39,0.0,-0.50593,0.00015,27.98118]
[1777891655175,38.54,78913.8,0.0,-0.50588,0.00015,27.97801]
[1777891660537,38.54,78914.02,0.0,-0.50585,0.00015,27.97812]
[1777891665577,38.53,78916.73,0.0,-0.50545,0.00015,27.97948]
[1777891670609,38.53,78909.65,0.0,-0.5065,0.00015,27.97587]
[1777891675652,38.52,78910.73,0.0,-0.50634,0.00015,27.97643]
[1777891680681,38.52,78909.76,0.0,-0.50649,0.00015,27.97592]
[1777891685723,38.52,78910.72,0.0,-0.50635,0.00015,27.97642]
[1777891691764,38.51,78909.47,0.0,-0.50654,0.00015,27.97576]
[1777891694785,38.51,78919.26,0.0,-0.50509,0.00015,27.98071]
[1777891696799,38.51,78926.27,0.0,-0.50406,0.00015,27.98402]
[1777891701835,38.5,78930.77,0.0,-0.5034,0.00015,27.98605]
[1777891702842,38.5,78937.86,0.0,-0.50235,0.00015,27.9891]
[1777891705862,38.5,78948.3,0.0,-0.50081,0.00015,27.99323]
[1777891706160,38.5,78948.3,0.0,-0.50081,0.00015,27.99323]
[1777891706966,38.49,78953.23,0.0,-0.50008,0.00015,27.99503]
[1777891711986,38.49,78958.44,0.0,-0.49931,0.00015,27.99684]
[1777891716988,38.48,78959.29,0.0,-0.49919,0.00015,27.99375]
[1777891718278,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718296,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718386,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718524,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718649,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718690,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718813,38.48,78962.65,0.0,-0.4987,0.00015,27.99485]
[1777891718958,38.48,78973.47,0.0,-0.4971,0.00015,27.99809]
[1777891719966,38.48,78986.75,0.0,-0.49514,0.00015,28.00146]
[1777891720972,38.48,78990.56,0.0,-0.49457,0.00015,28.0023]
[1777891722440,38.48,78992.73,0.0,-0.49425,0.00015,28.00276]
[1777891722496,38.48,78992.73,0.0,-0.49425,0.00015,28.00276]
[1777891722522,38.48,78992.73,0.0,-0.49425,0.00015,28.00276]
[1777891722986,38.48,78993.99,0.0,-0.49407,0.00015,28.00301]
[1777891724901,38.48,78997.51,0.0,-0.49355,0.00015,28.0037]
[1777891724928,38.48,78997.51,0.0,-0.49355,0.00015,28.0037]
[1777891725001,38.47,78998.2,0.0,-0.49345,0.00015,28.00382]
[1777891727586,38.47,79004.67,0.0,-0.49249,0.00015,28.00494]
[1777891728097,38.47,79004.67,0.0,-0.49249,0.00015,28.00494]
[1777891730460,38.45,79013.16,0.0,-0.49124,0.00015,28.00615]
[1777891730478,38.45,79013.16,0.0,-0.49124,0.00015,28.00615]
[1777891730553,38.43,79013.53,0.0,-0.49119,0.00015,28.0062]
[1777891734793,38.39,79022.34,0.0,-0.48989,0.00015,28.00716]
[1777891736078,38.38,79024.15,0.0,-0.48962,0.00015,28.00732]
[1777891738365,38.35,79015.64,0.0,-0.49089,0.00015,28.00647]
[1777891740864,38.34,79020.15,0.0,-0.49022,0.00015,28.00696]
[1777891742374,38.34,79020.15,0.0,-0.49022,0.00015,28.00696]
[1777891742941,38.34,79034.76,0.0,-0.48805,0.00015,28.008]
[1777891747112,38.34,79036.23,0.0,-0.48784,0.00015,28.00806]
[1777891747154,38.34,79036.23,0.0,-0.48784,0.00015,28.00806]
[1777891747531,38.34,79036.23,0.0,-0.48784,0.00015,28.00806]
[1777891747763,38.34,79036.23,0.0,-0.48784,0.00015,28.00806]
[1777891747967,38.33,79042.67,0.0,-0.48688,0.00015,28.00822]
[1777891748877,38.33,79042.67,0.0,-0.48688,0.00015,28.00822]
[1777891748925,38.33,79042.67,0.0,-0.48688,0.00015,28.00822]
[1777891748990,38.33,79042.67,0.0,-0.48688,0.00015,28.00822]
[1777891748942,38.33,79060.09,0.0,-0.4843,0.00015,28.00785]
[1777891750032,38.33,79065.71,0.0,-0.48347,0.00015,28.00748]
[1777891750081,38.33,79065.71,0.0,-0.48347,0.00015,28.00748]
[1777891750585,38.33,79065.71,0.0,-0.48347,0.00015,28.00748]
[1777891750674,38.33,79065.71,0.0,-0.48347,0.00015,28.00748]
[1777891750696,38.33,79065.71,0.0,-0.48347,0.00015,28.00748]
[1777891751416,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752276,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752325,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752585,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752634,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752766,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752808,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752816,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752849,38.33,79049.05,0.0,-0.48594,0.00015,28.00822]
[1777891752850,38.33,79046.42,0.0,-0.48633,0.00015,28.00824]
[1777891753695,38.33,79046.42,0.0,-0.48633,0.00015,28.00824]
[1777891753710,38.33,79036.18,0.0,-0.48784,0.00015,28.00806]
[1777891754893,38.33,79036.18,0.0,-0.48784,0.00015,28.00806]
[1777891755038,38.33,79031.92,0.0,-0.48848,0.00015,28.00787]
[1777891760044,38.33,79032.6,0.0,-0.48837,0.00015,28.0079]
[1777891765075,38.33,79034.26,0.0,-0.48813,0.00015,28.00798]
[1777891767271,38.33,79035.94,0.0,-0.48788,0.00015,28.00805]
[1777891767305,38.33,79035.94,0.0,-0.48788,0.00015,28.00805]
[1777891773091,38.32,79036.77,0.0,-0.48776,0.00015,28.00471]
[1777891773120,38.32,79036.77,0.0,-0.48776,0.00015,28.00471]
[1777891773352,38.32,79039.15,0.0,-0.48741,0.00015,28.00478]
[1777891778143,38.32,79040.21,0.0,-0.48725,0.00015,28.00481]
[1777891778160,38.32,79040.21,0.0,-0.48725,0.00015,28.00481]
[1777891778990,38.32,79054.67,0.0,-0.48511,0.00015,28.00472]
[1777891779187,38.32,79054.67,0.0,-0.48511,0.00015,28.00472]
[1777891779747,38.32,79054.67,0.0,-0.48511,0.00015,28.00472]
[1777891780971,38.32,79059.42,0.0,-0.4844,0.00015,28.00451]
[1777891781051,38.32,79063.8,0.0,-0.48375,0.00015,28.00424]
[1777891783712,38.32,79057.54,0.0,-0.48468,0.00015,28.0046]
[1777891785281,38.31,79057.54,0.0,-0.48468,0.00015,28.0046]
[1777891786014,38.32,79059.39,0.0,-0.48441,0.00015,28.00451]
[1777891790471,38.31,79066.81,0.0,-0.48331,0.00015,28.00401]
[1777891795507,38.31,79071.61,0.0,-0.4826,0.00015,28.00358]
[1777891798010,38.31,79062.8,0.0,-0.4839,0.00015,28.00431]
[1777891801548,38.31,79070.41,0.0,-0.48277,0.00015,28.0037]
[1777891806583,38.31,79067.31,0.0,-0.48323,0.00015,28.00397]
[1777891811620,38.31,79068.41,0.0,-0.48307,0.00015,28.00388]
[1777891814639,38.31,79059.12,0.0,-0.48445,0.00015,28.00452]
[1777891819918,38.3,79053.78,0.0,-0.48524,0.00015,28.00474]
[1777891820019,38.3,79051.12,0.0,-0.48563,0.00015,28.00481]
[1777891825034,38.3,79046.49,0.0,-0.48632,0.00015,28.00487]
[1777891830059,38.29,79050.08,0.0,-0.48579,0.00015,28.00483]
[1777891835064,38.29,79054.04,0.0,-0.4852,0.00015,28.00136]
[1777891840064,38.28,79051.86,0.0,-0.48552,0.00015,28.00142]
[1777891845083,38.27,79050.22,0.0,-0.48576,0.00015,28.00145]
[1777891850083,38.27,79053.39,0.0,-0.48529,0.00015,28.00138]
[1777891854829,38.26,79055.36,0.0,-0.485,0.00015,28.00131]
[1777891855091,38.26,79056.4,0.0,-0.48485,0.00015,28.00127]
[1777891860124,38.26,79054.25,0.0,-0.48517,0.00015,28.00135]
[1777891865124,38.26,79050.76,0.0,-0.48568,0.00015,28.00144]
[1777891870153,38.26,79053.56,0.0,-0.48527,0.00015,28.00137]
[1777891874093,38.25,79062.83,0.0,-0.48389,0.00015,28.00092]
[1777891877147,38.25,79066.37,0.0,-0.48337,0.00015,28.00066]
[1777891881130,38.25,79081.31,0.0,-0.48115,0.00015,27.99902]
[1777891884136,38.25,79081.24,0.0,-0.48116,0.00015,27.99904]
[1777891885528,38.25,79081.3,0.0,-0.48115,0.00015,27.99903]
[1777891885534,38.25,79081.3,0.0,-0.48115,0.00015,27.99903]
[1777891885563,38.25,79081.3,0.0,-0.48115,0.00015,27.99903]
[1777891885593,38.25,79081.3,0.0,-0.48115,0.00015,27.99903]
[1777891886149,38.25,79082.31,0.0,-0.481,0.00015,27.99889]
[1777891892019,38.25,79078.79,0.0,-0.48153,0.00015,27.99598]
[1777891892753,38.25,79078.79,0.0,-0.48153,0.00015,27.99598]
[1777891892850,38.25,79073.66,0.0,-0.48229,0.00015,27.99659]
[1777891898235,38.25,79077.27,0.0,-0.48175,0.00015,27.99618]
[1777891903270,38.25,79076.5,0.0,-0.48186,0.00015,27.99627]
[1777891908305,38.25,79076.75,0.0,-0.48183,0.00015,27.99624]
[1777891912854,38.24,79076.18,0.0,-0.48191,0.00015,27.99631]
[1777891913184,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891913412,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891913593,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891913626,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891913721,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891913827,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891913876,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891914078,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891914171,38.24,79073.59,0.0,-0.4823,0.00015,27.9966]
[1777891914173,38.24,79084.31,0.0,-0.48071,0.00015,27.99521]
[1777891914230,38.24,79084.31,0.0,-0.48071,0.00015,27.99521]
[1777891914352,38.24,79084.31,0.0,-0.48071,0.00015,27.99521]
[1777891915361,38.24,79090.2,0.0,-0.47983,0.00015,27.99426]
[1777891916366,38.24,79082.69,0.0,-0.48095,0.00015,27.99545]
[1777891917225,38.24,79082.69,0.0,-0.48095,0.00015,27.99545]
[1777891917374,38.24,79081.28,0.0,-0.48116,0.00015,27.99565]
[1777891919880,38.24,79077.19,0.0,-0.48176,0.00015,27.99618]
[1777891920021,38.24,79077.19,0.0,-0.48176,0.00015,27.99618]
[1777891920470,38.24,79057.21,0.0,-0.48473,0.00015,27.99786]
[1777891923183,38.24,79047.57,0.0,-0.48616,0.00015,27.99811]
[1777891924126,38.24,79047.57,0.0,-0.48616,0.00015,27.99811]
[1777891924151,38.24,79047.57,0.0,-0.48616,0.00015,27.99811]
[1777891923659,38.24,79040.84,0.0,-0.48716,0.00015,27.99807]
[1777891924424,38.24,79040.84,0.0,-0.48716,0.00015,27.99807]
[1777891927275,38.24,79036.69,0.0,-0.48777,0.00015,27.99796]
[1777891927285,38.24,79036.69,0.0,-0.48777,0.00015,27.99796]
[1777891927446,38.24,79036.48,0.0,-0.4878,0.00015,27.99796]
[1777891931472,38.24,79030.65,0.0,-0.48867,0.00015,27.99768]
[1777891933055,38.24,79030.65,0.0,-0.48867,0.00015,27.99768]
[1777891933108,38.24,79029.66,0.0,-0.48882,0.00015,27.99763]
[1777891938525,38.24,79030.11,0.0,-0.48875,0.00015,27.99765]
[1777891943559,38.24,79031.72,0.0,-0.48851,0.00015,27.99774]
[1777891945590,38.24,79031.89,0.0,-0.48849,0.00015,27.99775]
[1777891945630,38.24,79031.89,0.0,-0.48849,0.00015,27.99775]
[1777891951612,38.24,79027.03,0.0,-0.48921,0.00015,27.99407]
[1777891956647,38.24,79026.91,0.0,-0.48923,0.00015,27.99407]
[1777891961682,38.25,79025.66,0.0,-0.48941,0.00015,27.99397]
[1777891966718,38.25,79024.39,0.0,-0.4896,0.00015,27.99387]
[1777891971752,38.25,79032.6,0.0,-0.48838,0.00015,27.99442]
[1777891976787,38.24,79036.14,0.0,-0.48785,0.00015,27.99457]
[1777891980310,38.24,79039.76,0.0,-0.48732,0.00015,27.99468]
[1777891980983,38.24,79042.46,0.0,-0.48692,0.00015,27.99472]
[1777891984273,38.24,79045.77,0.0,-0.48642,0.00015,27.99474]
[1777891985131,38.24,79038.09,0.0,-0.48757,0.00015,27.99463]
[1777891985765,38.24,79038.09,0.0,-0.48757,0.00015,27.99463]
[1777891985850,38.23,79038.09,0.0,-0.48757,0.00015,27.99464]
[1777891987059,38.23,79038.09,0.0,-0.48757,0.00015,27.99464]
[1777891987080,38.23,79038.09,0.0,-0.48757,0.00015,27.99464]
[1777891987160,38.23,79031.5,0.0,-0.48854,0.00015,27.99436]
[1777891991803,38.23,79032.26,0.0,-0.48843,0.00015,27.9944]
[1777891991892,38.23,79032.26,0.0,-0.48843,0.00015,27.9944]
[1777891995838,38.23,79031.2,0.0,-0.48859,0.00015,27.99434]
[1777891995929,38.23,79030.97,0.0,-0.48862,0.00015,27.99433]
[1777891999887,38.22,79029.11,0.0,-0.4889,0.00015,27.99422]
[1777891999948,38.22,79029.5,0.0,-0.48884,0.00015,27.99424]
[1777892004984,38.23,79035.29,0.0,-0.48798,0.00015,27.99454]
[1777892010019,38.22,79035.87,0.0,-0.4879,0.00015,27.99456]
[1777892015056,38.22,79031.38,0.0,-0.48856,0.00015,27.99098]
[1777892019084,38.22,79024.88,0.0,-0.48953,0.00015,27.99054]
[1777892024119,38.22,79025.37,0.0,-0.48946,0.00015,27.99058]
[1777892029154,38.22,79023.93,0.0,-0.48967,0.00015,27.99046]
[1777892034188,38.22,79026.76,0.0,-0.48925,0.00015,27.99068]
[1777892039224,38.22,79023.82,0.0,-0.48969,0.00015,27.99045]
[1777892044266,38.22,79027.96,0.0,-0.48907,0.00015,27.99077]
[1777892049300,38.22,79028.7,0.0,-0.48896,0.00015,27.99082]
[1777892054335,38.22,79028.84,0.0,-0.48894,0.00015,27.99083]
[1777892059371,38.22,79026.31,0.0,-0.48932,0.00015,27.99065]
[1777892064405,38.22,79026.26,0.0,-0.48932,0.00015,27.99065]
[1777892070320,38.22,79024.4,0.0,-0.4896,0.00015,27.9905]
[1777892080054,38.22,79019.42,0.0,-0.49034,0.00015,27.98667]
[1777892083429,38.22,79017.89,0.0,-0.49057,0.00015,27.98651]
[1777892083365,38.22,79007.76,0.0,-0.49208,0.00015,27.98522]
[1777892083637,38.22,79007.76,0.0,-0.49208,0.00015,27.98522]
[1777892084311,38.22,79007.76,0.0,-0.49208,0.00015,27.98522]
[1777892084401,38.22,78980.06,0.0,-0.4962,0.00015,27.97966]
[1777892084664,38.22,78980.06,0.0,-0.4962,0.00015,27.97966]
[1777892084893,38.22,78980.06,0.0,-0.4962,0.00015,27.97966]
[1777892084905,38.22,78980.06,0.0,-0.4962,0.00015,27.97966]
[1777892084977,38.22,78980.06,0.0,-0.4962,0.00015,27.97966]
[1777892084978,38.22,78962.66,0.0,-0.49879,0.00015,27.97463]
[1777892085778,38.22,78961.09,0.0,-0.49902,0.00015,27.97412]
[1777892088736,38.22,78959.39,0.0,-0.49927,0.00015,27.97356]
[1777892088742,38.22,78959.39,0.0,-0.49927,0.00015,27.97356]
[1777892089105,38.22,78959.39,0.0,-0.49927,0.00015,27.97356]
[1777892089331,38.22,78959.39,0.0,-0.49927,0.00015,27.97356]
[1777892089368,38.22,78959.39,0.0,-0.49927,0.00015,27.97356]
[1777892089336,38.22,78957.13,0.0,-0.49961,0.00015,27.97279]
[1777892092201,38.22,78952.1,0.0,-0.50036,0.00015,27.97101]
[1777892092216,38.22,78952.1,0.0,-0.50036,0.00015,27.97101]
[1777892092284,38.22,78952.1,0.0,-0.50036,0.00015,27.97101]
[1777892092297,38.22,78939.13,0.0,-0.50229,0.00015,27.96597]
[1777892093066,38.22,78939.13,0.0,-0.50229,0.00015,27.96597]
[1777892093069,38.22,78939.13,0.0,-0.50229,0.00015,27.96597]
[1777892093103,38.22,78939.13,0.0,-0.50229,0.00015,27.96597]
[1777892093115,38.22,78938.25,0.0,-0.50242,0.00015,27.9656]
[1777892093704,38.22,78938.25,0.0,-0.50242,0.00015,27.9656]
[1777892093888,38.22,78938.25,0.0,-0.50242,0.00015,27.9656]
[1777892094718,38.22,78934.41,0.0,-0.50299,0.00015,27.96397]
[1777892094729,38.22,78934.41,0.0,-0.50299,0.00015,27.96397]
[1777892095414,38.22,78933.98,0.0,-0.50306,0.00015,27.96378]
[1777892097409,38.22,78927.1,0.0,-0.50408,0.00015,27.9607]
[1777892100414,38.22,78926.27,0.0,-0.50421,0.00015,27.96032]
[1777892101445,38.22,78926.72,0.0,-0.50414,0.00015,27.96053]
[1777892102335,38.22,78919.21,0.0,-0.50526,0.00015,27.95694]
[1777892106403,38.22,78925.6,0.0,-0.50431,0.00015,27.96]
[1777892107405,38.22,78931.8,0.0,-0.50338,0.00015,27.96283]
[1777892108580,38.22,78931.58,0.0,-0.50342,0.00015,27.96273]
[1777892109450,38.22,78930.51,0.0,-0.50358,0.00015,27.96225]
[1777892110175,38.22,78930.51,0.0,-0.50358,0.00015,27.96225]
[1777892110390,38.21,78923.03,0.0,-0.50469,0.00015,27.95879]
[1777892111441,38.21,78912.94,0.0,-0.50619,0.00015,27.95378]
[1777892112397,38.21,78911.29,0.0,-0.50644,0.00015,27.95292]
[1777892114379,38.21,78921.14,0.0,-0.50497,0.00015,27.95788]
[1777892119392,38.21,78922.62,0.0,-0.50475,0.00015,27.95859]
[1777892124413,38.21,78923.59,0.0,-0.50461,0.00015,27.95906]
[1777892126503,38.21,78917.3,0.0,-0.50555,0.00015,27.95599]
[1777892131482,38.21,78923.93,0.0,-0.50456,0.00015,27.95584]
[1777892131647,38.21,78923.93,0.0,-0.50456,0.00015,27.95584]
[1777892132441,38.21,78930.17,0.0,-0.50363,0.00015,27.95872]
[1777892133388,38.21,78939.38,0.0,-0.50226,0.00015,27.96269]
[1777892134419,38.21,78943.87,0.0,-0.50159,0.00015,27.96451]
[1777892135290,38.21,78943.87,0.0,-0.50159,0.00015,27.96451]
[1777892135317,38.21,78943.87,0.0,-0.50159,0.00015,27.96451]
[1777892136720,38.2,78946.09,0.0,-0.50126,0.00015,27.96538]
[1777892137085,38.2,78946.09,0.0,-0.50126,0.00015,27.96538]
[1777892137365,38.2,78946.09,0.0,-0.50126,0.00015,27.96538]
[1777892137385,38.2,78929.39,0.0,-0.50375,0.00015,27.95837]
[1777892137976,38.2,78929.39,0.0,-0.50375,0.00015,27.95837]
[1777892138165,38.2,78929.39,0.0,-0.50375,0.00015,27.95837]
[1777892138242,38.2,78909.56,0.0,-0.50671,0.00015,27.94863]
[1777892138951,38.2,78903.12,0.0,-0.50767,0.00015,27.94514]
[1777892143568,38.2,78901.52,0.0,-0.5079,0.00015,27.94424]
[1777892143619,38.2,78901.52,0.0,-0.5079,0.00015,27.94424]
[1777892143976,38.2,78900.34,0.0,-0.50808,0.00015,27.94358]
[1777892145564,38.2,78901.57,0.0,-0.5079,0.00015,27.94427]
[1777892145572,38.2,78901.57,0.0,-0.5079,0.00015,27.94427]
[1777892145990,38.2,78901.8,0.0,-0.50786,0.00015,27.9444]
[1777892148228,38.2,78901.53,0.0,-0.5079,0.00015,27.94425]
[1777892148421,38.2,78891.76,0.0,-0.50936,0.00015,27.93858]
[1777892149406,38.2,78885.06,0.0,-0.51036,0.00015,27.93448]
[1777892149571,38.2,78885.06,0.0,-0.51036,0.00015,27.93448]
[1777892150029,38.2,78885.06,0.0,-0.51036,0.00015,27.93448]
[1777892151025,38.2,78891.88,0.0,-0.50934,0.00015,27.93865]
[1777892151644,38.2,78891.88,0.0,-0.50934,0.00015,27.93865]
[1777892152034,38.2,78895.91,0.0,-0.50874,0.00015,27.94104]
[1777892157067,38.2,78898.18,0.0,-0.5084,0.00015,27.94235]
[1777892158029,38.2,78898.18,0.0,-0.5084,0.00015,27.94235]
[1777892158169,38.2,78902.36,0.0,-0.50778,0.00015,27.94471]
[1777892160090,38.2,78908.12,0.0,-0.50692,0.00015,27.94786]
[1777892165127,38.2,78906.53,0.0,-0.50716,0.00015,27.94701]
[1777892169154,38.2,78900.76,0.0,-0.50802,0.00015,27.94382]
[1777892174192,38.2,78905.07,0.0,-0.50737,0.00015,27.94621]
[1777892179226,38.2,78907.06,0.0,-0.50708,0.00015,27.94729]
[1777892182425,38.2,78908.5,0.0,-0.50686,0.00015,27.94807]
[1777892182453,38.2,78906.35,0.0,-0.50718,0.00015,27.94691]
[1777892183934,38.2,78906.35,0.0,-0.50718,0.00015,27.94691]
[1777892184262,38.2,78896.09,0.0,-0.50871,0.00015,27.94114]
[1777892185269,38.2,78887.9,0.0,-0.50993,0.00015,27.93624]
[1777892186506,38.2,78895.19,0.0,-0.50885,0.00015,27.94062]
[1777892188003,38.2,78895.19,0.0,-0.50885,0.00015,27.94062]
[1777892188291,38.2,78902.88,0.0,-0.5077,0.00015,27.94501]
[1777892189687,38.2,78907.07,0.0,-0.50708,0.00015,27.9473]
[1777892190306,38.2,78902.26,0.0,-0.50779,0.00015,27.94466]
[1777892195339,38.2,78899.79,0.0,-0.50817,0.00015,27.93989]
[1777892200374,38.19,78897.92,0.0,-0.50845,0.00015,27.93882]
[1777892200870,38.19,78897.92,0.0,-0.50845,0.00015,27.93882]
[1777892201544,38.19,78897.06,0.0,-0.50858,0.00015,27.93832]
[1777892202134,38.19,78897.06,0.0,-0.50858,0.00015,27.93832]
[1777892203395,38.19,78889.7,0.0,-0.50967,0.00015,27.93396]
[1777892204446,38.19,78879.93,0.0,-0.51113,0.00015,27.92784]
[1777892205115,38.19,78879.93,0.0,-0.51113,0.00015,27.92784]
[1777892205154,38.19,78879.93,0.0,-0.51113,0.00015,27.92784]
[1777892206191,38.19,78878.72,0.0,-0.51131,0.00015,27.92706]
[1777892206421,38.19,78874.23,0.0,-0.51198,0.00015,27.9241]
[1777892207426,38.2,78865.94,0.0,-0.51321,0.00015,27.91843]
[1777892209502,38.2,78868.28,0.0,-0.51286,0.00015,27.92006]
[1777892209516,38.2,78868.28,0.0,-0.51286,0.00015,27.92006]
[1777892209566,38.2,78865.38,0.0,-0.5133,0.00015,27.91804]
[1777892214566,38.2,78862.94,0.0,-0.51366,0.00015,27.91632]
[1777892217557,38.2,78870.07,0.0,-0.51259,0.00015,27.9213]
[1777892220517,38.2,78870.37,0.0,-0.51255,0.00015,27.9215]
[1777892224562,38.19,78879.27,0.0,-0.51123,0.00015,27.92741]
[1777892226559,38.19,78868.53,0.0,-0.51283,0.00015,27.92023]
[1777892227567,38.19,78864.36,0.0,-0.51345,0.00015,27.91732]
[1777892229581,38.2,78858.31,0.0,-0.51435,0.00015,27.91298]
[1777892234606,38.2,78854.22,0.0,-0.51496,0.00015,27.90997]
[1777892236620,38.2,78848.76,0.0,-0.51577,0.00015,27.90584]
[1777892238628,38.2,78855.84,0.0,-0.51472,0.00015,27.91117]
[1777892243629,38.2,78852.32,0.0,-0.51524,0.00015,27.90854]
[1777892248511,38.2,78860.92,0.0,-0.51396,0.00015,27.91488]
[1777892251623,38.2,78871.33,0.0,-0.51241,0.00015,27.91877]
[1777892254600,38.2,78875.02,0.0,-0.51186,0.00015,27.92125]
[1777892259628,38.19,78874.99,0.0,-0.51187,0.00015,27.92123]
[1777892264650,38.19,78875.25,0.0,-0.51183,0.00015,27.92139]
[1777892269694,38.18,78879.56,0.0,-0.51119,0.00015,27.92421]
[1777892270275,38.18,78879.56,0.0,-0.51119,0.00015,27.92421]
[1777892270313,38.18,78879.56,0.0,-0.51119,0.00015,27.92421]
[1777892270332,38.18,78879.56,0.0,-0.51119,0.00015,27.92421]
[1777892270426,38.18,78887.15,0.0,-0.51006,0.00015,27.92901]
[1777892271875,38.18,78895.4,0.0,-0.50883,0.00015,27.93397]
[1777892273305,38.18,78895.4,0.0,-0.50883,0.00015,27.93397]
[1777892273318,38.18,78895.4,0.0,-0.50883,0.00015,27.93397]
[1777892273637,38.18,78899.88,0.0,-0.50816,0.00015,27.93655]
[1777892278661,38.18,78902.75,0.0,-0.50774,0.00015,27.93816]
[1777892283661,38.17,78904.03,0.0,-0.50755,0.00015,27.93887]
[1777892288690,38.17,78907.25,0.0,-0.50707,0.00015,27.94062]
[1777892293717,38.17,78905.47,0.0,-0.50734,0.00015,27.93966]
[1777892298742,38.16,78905.5,0.0,-0.50734,0.00015,27.93967]
[1777892303756,38.16,78904.59,0.0,-0.50747,0.00015,27.93917]
[1777892308779,38.15,78905.14,0.0,-0.5074,0.00015,27.93947]
[1777892309200,38.15,78905.14,0.0,-0.5074,0.00015,27.93947]
[1777892309225,38.15,78905.14,0.0,-0.5074,0.00015,27.93947]
[1777892309266,38.15,78895.09,0.0,-0.5089,0.00015,27.93376]
[1777892311148,38.15,78890.17,0.0,-0.50963,0.00015,27.92745]
[1777892312065,38.15,78890.17,0.0,-0.50963,0.00015,27.92745]
[1777892312625,38.15,78900.73,0.0,-0.50806,0.00015,27.93363]
[1777892314489,38.15,78924.43,0.0,-0.50452,0.00015,27.94593]
[1777892318205,38.15,78931.16,0.0,-0.50352,0.00015,27.94902]
[1777892322233,38.15,78937.19,0.0,-0.50262,0.00015,27.95164]
[1777892325600,38.15,78953.78,0.0,-0.50014,0.00015,27.95812]
[1777892326354,38.15,78959.54,0.0,-0.49928,0.00015,27.96011]
[1777892326996,38.15,78959.54,0.0,-0.49928,0.00015,27.96011]
[1777892327078,38.15,78959.54,0.0,-0.49928,0.00015,27.96011]
[1777892327543,38.15,78959.54,0.0,-0.49928,0.00015,27.96011]
[1777892327567,38.15,78950.48,0.0,-0.50063,0.00015,27.95691]
[1777892328333,38.15,78944.82,0.0,-0.50148,0.00015,27.95475]
[1777892329615,38.15,78944.82,0.0,-0.50148,0.00015,27.95475]
[1777892329677,38.15,78944.82,0.0,-0.50148,0.00015,27.95475]
[1777892332669,38.15,78945.13,0.0,-0.50143,0.00015,27.95488]
[1777892333625,38.15,78946.04,0.0,-0.50129,0.00015,27.95523]
[1777892333672,38.15,78946.04,0.0,-0.50129,0.00015,27.95523]
[1777892339361,38.16,78943.68,0.0,-0.50164,0.00015,27.9543]
[1777892339806,38.16,78943.4,0.0,-0.50169,0.00015,27.95419]
[1777892340373,38.16,78942.84,0.0,-0.50177,0.00015,27.95397]
[1777892342381,38.16,78954.64,0.0,-0.50001,0.00015,27.95842]
[1777892344395,38.16,78945.86,0.0,-0.50132,0.00015,27.95516]
[1777892347416,38.16,78944.91,0.0,-0.50146,0.00015,27.95479]
[1777892352452,38.16,78947.98,0.0,-0.501,0.00015,27.95598]
[1777892355978,38.16,78949.35,0.0,-0.5008,0.00015,27.95649]
[1777892356480,38.16,78955.2,0.0,-0.49992,0.00015,27.95862]
[1777892359500,38.17,78964.53,0.0,-0.49853,0.00015,27.96173]
[1777892360412,38.17,78964.53,0.0,-0.49853,0.00015,27.96173]
[1777892360509,38.17,78965.48,0.0,-0.49839,0.00015,27.96203]
[1777892365542,38.16,78966.04,0.0,-0.49831,0.00015,27.96221]
[1777892368566,38.16,78972.83,0.0,-0.4973,0.00015,27.96422]
[1777892372215,38.15,78968.76,0.0,-0.49791,0.00015,27.95966]
[1777892372449,38.15,78968.76,0.0,-0.49791,0.00015,27.95966]
[1777892372486,38.15,78968.76,0.0,-0.49791,0.00015,27.95966]
[1777892372488,38.15,78968.76,0.0,-0.49791,0.00015,27.95966]
[1777892372581,38.15,78968.76,0.0,-0.49791,0.00015,27.95966]
[1777892372649,38.15,78957.68,0.0,-0.49956,0.00015,27.95611]
[1777892374606,38.15,78953.35,0.0,-0.50021,0.00015,27.95459]
[1777892377626,38.14,78947.51,0.0,-0.50108,0.00015,27.95242]
[1777892382661,38.14,78948.51,0.0,-0.50093,0.00015,27.9528]
[1777892387696,38.13,78948.79,0.0,-0.50089,0.00015,27.9529]
[1777892392266,38.13,78950.21,0.0,-0.50068,0.00015,27.95344]
[1777892392307,38.13,78950.21,0.0,-0.50068,0.00015,27.95344]
[1777892393737,38.12,78941.74,0.0,-0.50195,0.00015,27.95015]
[1777892398773,38.12,78940.3,0.0,-0.50217,0.00015,27.94956]
[1777892402663,38.11,78931.4,0.0,-0.5035,0.00015,27.94574]
[1777892403234,38.11,78924.52,0.0,-0.50453,0.00015,27.94258]
[1777892405639,38.11,78924.32,0.0,-0.50456,0.00015,27.94249]
[1777892410857,38.11,78923.55,0.0,-0.50467,0.00015,27.94212]
[1777892411864,38.11,78933.22,0.0,-0.50323,0.00015,27.94655]
[1777892412871,38.11,78937.73,0.0,-0.50255,0.00015,27.94849]
[1777892415756,38.11,78930.82,0.0,-0.50359,0.00015,27.94548]
[1777892418916,38.11,78926.69,0.0,-0.5042,0.00015,27.9436]
[1777892424206,38.11,78926.26,0.0,-0.50427,0.00015,27.9434]
[1777892426972,38.11,78933.6,0.0,-0.50317,0.00015,27.94671]
[1777892428989,38.11,78924.06,0.0,-0.5046,0.00015,27.94236]
[1777892434021,38.11,78923.12,0.0,-0.50474,0.00015,27.93854]
[1777892438615,38.11,78921.6,0.0,-0.50496,0.00015,27.93781]
[1777892438676,38.11,78921.6,0.0,-0.50496,0.00015,27.93781]
[1777892438700,38.11,78921.6,0.0,-0.50496,0.00015,27.93781]
[1777892438709,38.11,78922.96,0.0,-0.50476,0.00015,27.93846]
[1777892439545,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440044,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440376,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440417,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440533,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440657,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440675,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440717,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440743,38.11,78930.61,0.0,-0.50362,0.00015,27.94201]
[1777892440772,38.11,78939.52,0.0,-0.50229,0.00015,27.94586]
[1777892442078,38.11,78949.28,0.0,-0.50083,0.00015,27.94971]
[1777892443440,38.11,78957.51,0.0,-0.4996,0.00015,27.95267]
[1777892444158,38.11,78957.51,0.0,-0.4996,0.00015,27.95267]
[1777892444202,38.11,78957.51,0.0,-0.4996,0.00015,27.95267]
[1777892444852,38.11,78957.11,0.0,-0.49966,0.00015,27.95253]
[1777892444864,38.11,78957.11,0.0,-0.49966,0.00015,27.95253]
[1777892445400,38.11,78959.33,0.0,-0.49933,0.00015,27.95329]
[1777892451662,38.1,78963.06,0.0,-0.49877,0.00015,27.95452]
[1777892457183,38.09,78963.94,0.0,-0.49865,0.00015,27.9548]
[1777892462218,38.08,78968.97,0.0,-0.4979,0.00015,27.95635]
[1777892463839,38.08,78993.43,0.0,-0.49424,0.00015,27.96249]
[1777892464235,38.08,78993.22,0.0,-0.49427,0.00015,27.96245]
[1777892465577,38.08,79002.99,0.0,-0.49281,0.00015,27.96425]
[1777892468262,38.08,79004.86,0.0,-0.49253,0.00015,27.96455]
[1777892469916,38.08,79009.64,0.0,-0.49182,0.00015,27.96526]
[1777892470280,38.08,79012.04,0.0,-0.49146,0.00015,27.96558]
[1777892472466,38.08,79015.2,0.0,-0.49099,0.00015,27.96597]
[1777892472480,38.08,79015.2,0.0,-0.49099,0.00015,27.96597]
[1777892472562,38.08,79013.78,0.0,-0.4912,0.00015,27.9658]
[1777892475492,38.08,79007.9,0.0,-0.49208,0.00015,27.96501]
[1777892479339,38.07,79014.01,0.0,-0.49117,0.00015,27.96583]
[1777892479912,38.07,79014.01,0.0,-0.49117,0.00015,27.96583]
[1777892480486,38.07,79007.84,0.0,-0.49209,0.00015,27.965]
[1777892480867,38.07,79007.84,0.0,-0.49209,0.00015,27.965]
[1777892481352,38.07,79008.34,0.0,-0.49201,0.00015,27.96508]
[1777892482359,38.07,79000.24,0.0,-0.49323,0.00015,27.96378]
[1777892486390,38.07,79012.07,0.0,-0.49146,0.00015,27.96559]
[1777892489791,38.07,79015.32,0.0,-0.49097,0.00015,27.96599]
[1777892489862,38.07,79015.32,0.0,-0.49097,0.00015,27.96599]
[1777892489838,38.07,79018.79,0.0,-0.49045,0.00015,27.96637]
[1777892490509,38.07,79018.79,0.0,-0.49045,0.00015,27.96637]
[1777892490610,38.07,79018.79,0.0,-0.49045,0.00015,27.96637]
[1777892490699,38.07,79018.79,0.0,-0.49045,0.00015,27.96637]
[1777892490801,38.07,79038.45,0.0,-0.48752,0.00015,27.96764]
[1777892492110,38.07,79038.45,0.0,-0.48752,0.00015,27.96426]
[1777892492770,38.07,79035.91,0.0,-0.4879,0.00015,27.96418]
[1777892493830,38.06,79023.08,0.0,-0.48981,0.00015,27.9634]
[1777892494673,38.06,79023.08,0.0,-0.48981,0.00015,27.9634]
[1777892494695,38.06,79023.08,0.0,-0.48981,0.00015,27.9634]
[1777892494791,38.06,79024.73,0.0,-0.48957,0.00015,27.96354]
[1777892499799,38.05,79025.73,0.0,-0.48942,0.00015,27.96362]
[1777892504818,38.02,79027.84,0.0,-0.48911,0.00015,27.96377]
[1777892504904,38.02,79019.39,0.0,-0.49037,0.00015,27.96306]
[1777892506916,38.02,79017.33,0.0,-0.49068,0.00015,27.96285]
[1777892508962,38.02,79018.9,0.0,-0.49044,0.00015,27.96301]
[1777892509866,38.02,79018.9,0.0,-0.49044,0.00015,27.96301]
[1777892509880,38.02,79010.32,0.0,-0.49173,0.00015,27.96199]
[1777892509903,38.02,79010.32,0.0,-0.49173,0.00015,27.96199]
[1777892511612,38.02,79008.4,0.0,-0.49201,0.00015,27.96172]
[1777892512946,38.01,79007.79,0.0,-0.49211,0.00015,27.96163]
[1777892517644,38.0,79007.76,0.0,-0.49211,0.00015,27.96163]
[1777892517678,38.0,79008.33,0.0,-0.49203,0.00015,27.96171]
[1777892517967,38.0,79008.33,0.0,-0.49203,0.00015,27.96171]
[1777892517993,38.0,79008.33,0.0,-0.49203,0.00015,27.96171]
[1777892518000,38.0,79008.33,0.0,-0.49203,0.00015,27.96171]
[1777892518622,38.0,79008.33,0.0,-0.49203,0.00015,27.96171]
[1777892519667,38.0,79008.33,0.0,-0.49203,0.00015,27.96171]
[1777892519689,38.0,79008.64,0.0,-0.49198,0.00015,27.96176]
[1777892525481,37.99,79008.35,0.0,-0.49203,0.00015,27.96172]
[1777892527773,37.99,79007.93,0.0,-0.49209,0.00015,27.96166]
[1777892527826,37.99,79014.38,0.0,-0.49112,0.00015,27.96252]
[1777892531649,37.99,79015.04,0.0,-0.49102,0.00015,27.96259]
[1777892531747,37.99,79020.12,0.0,-0.49026,0.00015,27.96314]
[1777892532526,37.99,79020.12,0.0,-0.49026,0.00015,27.96314]
[1777892532723,37.98,79020.12,0.0,-0.49026,0.00015,27.96314]
[1777892534735,37.98,79028.92,0.0,-0.48895,0.00015,27.96385]
[1777892536750,37.98,79036.3,0.0,-0.48784,0.00015,27.9642]
[1777892538763,37.98,79046.47,0.0,-0.48632,0.00015,27.96434]
[1777892540780,37.97,79048.31,0.0,-0.48604,0.00015,27.96433]
[1777892541785,37.97,79041.59,0.0,-0.48705,0.00015,27.96433]
[1777892546822,37.97,79041.12,0.0,-0.48712,0.00015,27.96432]
[1777892547827,37.97,79047.22,0.0,-0.48621,0.00015,27.96434]
[1777892550058,37.97,79048.93,0.0,-0.48595,0.00015,27.96432]
[1777892550456,37.97,79048.93,0.0,-0.48595,0.00015,27.96432]
[1777892550668,37.97,79048.93,0.0,-0.48595,0.00015,27.96432]
[1777892550886,37.95,79072.66,0.0,-0.4824,0.00015,27.96282]
[1777892551868,37.95,79072.66,0.0,-0.4824,0.00015,27.95944]
[1777892552060,37.95,79072.66,0.0,-0.4824,0.00015,27.95944]
[1777892552518,37.95,79072.66,0.0,-0.4824,0.00015,27.95944]
[1777892552874,37.95,79073.64,0.0,-0.48225,0.00015,27.95933]
[1777892553421,37.95,79073.64,0.0,-0.48225,0.00015,27.95933]
[1777892553451,37.95,79073.64,0.0,-0.48225,0.00015,27.95933]
[1777892554130,37.95,79071.32,0.0,-0.4826,0.00015,27.95958]
[1777892554889,37.95,79071.44,0.0,-0.48258,0.00015,27.95957]
[1777892555297,37.95,79071.44,0.0,-0.48258,0.00015,27.95957]
[1777892555895,37.95,79070.02,0.0,-0.48279,0.00015,27.95971]
[1777892558916,37.94,79062.06,0.0,-0.48398,0.00015,27.96038]
[1777892560849,37.94,79058.77,0.0,-0.48448,0.00015,27.96058]
[1777892560904,37.94,79058.77,0.0,-0.48448,0.00015,27.96058]
[1777892560936,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561024,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561088,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561095,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561266,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561380,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561405,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561475,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561517,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561653,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561784,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561811,37.94,79056.51,0.0,-0.48481,0.00015,27.9607]
[1777892561944,37.94,79033.33,0.0,-0.48829,0.00015,27.96071]
[1777892562286,37.94,79033.33,0.0,-0.48829,0.00015,27.96071]
[1777892562566,37.94,79033.33,0.0,-0.48829,0.00015,27.96071]
[1777892562950,37.94,79020.19,0.0,-0.49026,0.00015,27.95978]
[1777892563089,37.94,79020.19,0.0,-0.49026,0.00015,27.95978]
[1777892563174,37.94,79020.19,0.0,-0.49026,0.00015,27.95978]
[1777892563962,37.94,79016.39,0.0,-0.49083,0.00015,27.95938]
[1777892565306,37.94,79008.26,0.0,-0.49205,0.00015,27.95834]
[1777892567260,37.94,79004.13,0.0,-0.49267,0.00015,27.95771]
[1777892567991,37.94,79000.14,0.0,-0.49327,0.00015,27.95704]
[1777892568008,37.94,78987.14,0.0,-0.49522,0.00015,27.95441]
[1777892570002,37.94,78983.81,0.0,-0.49572,0.00015,27.95363]
[1777892574303,37.93,78986.06,0.0,-0.49538,0.00015,27.95416]
[1777892574314,37.93,78986.06,0.0,-0.49538,0.00015,27.95416]
[1777892574760,37.93,78983.7,0.0,-0.49573,0.00015,27.9536]
[1777892580084,37.93,78982.37,0.0,-0.49593,0.00015,27.95328]
[1777892582449,37.92,78971.6,0.0,-0.49755,0.00015,27.95039]
[1777892584435,37.92,78972.98,0.0,-0.49735,0.00015,27.95079]
[1777892590587,37.92,78976.29,0.0,-0.49685,0.00015,27.95171]
[1777892591545,37.92,78976.9,0.0,-0.49676,0.00015,27.95187]
[1777892591789,37.91,78949.2,0.0,-0.50092,0.00015,27.94292]
[1777892592495,37.91,78949.2,0.0,-0.50092,0.00015,27.94292]
[1777892592566,37.91,78949.2,0.0,-0.50092,0.00015,27.94292]
[1777892592689,37.91,78949.2,0.0,-0.50092,0.00015,27.94292]
[1777892592717,37.91,78949.2,0.0,-0.50092,0.00015,27.94292]
[1777892592749,37.91,78949.2,0.0,-0.50092,0.00015,27.94292]
[1777892592760,37.91,78940.8,0.0,-0.50218,0.00015,27.9396]
[1777892593710,37.91,78940.8,0.0,-0.50218,0.00015,27.9396]
[1777892593937,37.91,78940.8,0.0,-0.50218,0.00015,27.9396]
[1777892593784,37.91,78946.56,0.0,-0.50132,0.00015,27.9419]
[1777892594025,37.91,78946.56,0.0,-0.50132,0.00015,27.9419]
[1777892594903,37.91,78955.47,0.0,-0.49998,0.00015,27.94521]
[1777892595257,37.91,78965.31,0.0,-0.4985,0.00015,27.94849]
[1777892597364,37.91,78970.61,0.0,-0.4977,0.00015,27.95011]
[1777892597392,37.91,78970.61,0.0,-0.4977,0.00015,27.95011]
[1777892597474,37.91,78964.71,0.0,-0.49859,0.00015,27.94831]
[1777892599785,37.91,78964.32,0.0,-0.49865,0.00015,27.94818]
[1777892599887,37.91,78964.32,0.0,-0.49865,0.00015,27.94818]
[1777892599971,37.9,78964.18,0.0,-0.49867,0.00015,27.94814]
[1777892600625,37.9,78948.14,0.0,-0.50108,0.00015,27.94251]
[1777892602225,37.9,78937.91,0.0,-0.50262,0.00015,27.93839]
[1777892603359,37.9,78942.32,0.0,-0.50196,0.00015,27.94022]
[1777892608269,37.9,78948.0,0.0,-0.50111,0.00015,27.94246]
[1777892611140,37.89,78943.5,0.0,-0.50178,0.00015,27.94069]
[1777892611290,37.89,78944.97,0.0,-0.50156,0.00015,27.9379]
[1777892616582,37.89,78944.47,0.0,-0.50164,0.00015,27.9377]
[1777892621798,37.89,78945.84,0.0,-0.50144,0.00015,27.93824]
[1777892621935,37.89,78945.71,0.0,-0.50146,0.00015,27.93819]
[1777892622081,37.89,78945.71,0.0,-0.50146,0.00015,27.93819]
[1777892622456,37.89,78955.05,0.0,-0.50005,0.00015,27.94168]
[1777892627772,37.88,78953.0,0.0,-0.50036,0.00015,27.94095]
[1777892632111,37.88,78953.29,0.0,-0.50032,0.00015,27.94105]
[1777892632436,37.88,78955.9,0.0,-0.49993,0.00015,27.94198]
[1777892634452,37.88,78962.92,0.0,-0.49887,0.00015,27.94436]
[1777892639487,37.87,78963.64,0.0,-0.49877,0.00015,27.94459]
[1777892643513,37.87,78954.94,0.0,-0.50008,0.00015,27.94164]
[1777892648548,37.86,78960.43,0.0,-0.49925,0.00015,27.94354]
[1777892653995,37.86,78961.44,0.0,-0.4991,0.00015,27.94387]
[1777892658619,37.85,78969.8,0.0,-0.49784,0.00015,27.9465]
[1777892659627,37.85,78963.88,0.0,-0.49874,0.00015,27.94467]
[1777892660632,37.85,78956.72,0.0,-0.49981,0.00015,27.94227]
[1777892664101,37.85,78961.77,0.0,-0.49905,0.00015,27.94398]
[1777892664660,37.85,78959.14,0.0,-0.49945,0.00015,27.9431]
[1777892665667,37.85,78951.82,0.0,-0.50055,0.00015,27.94051]
[1777892667681,37.85,78950.02,0.0,-0.50082,0.00015,27.93984]
[1777892670372,37.85,78949.4,0.0,-0.50092,0.00015,27.93961]
[1777892670444,37.85,78949.4,0.0,-0.50092,0.00015,27.93961]
[1777892670703,37.85,78942.09,0.0,-0.50202,0.00015,27.93674]
[1777892671372,37.85,78942.09,0.0,-0.50202,0.00015,27.93674]
[1777892671843,37.85,78942.09,0.0,-0.50202,0.00015,27.93674]
[1777892671891,37.85,78942.09,0.0,-0.50202,0.00015,27.93674]
[1777892671944,37.85,78969.01,0.0,-0.49797,0.00015,27.94288]
[1777892674206,37.84,78970.96,0.0,-0.49767,0.00015,27.94346]
[1777892674231,37.84,78970.96,0.0,-0.49767,0.00015,27.94346]
[1777892674883,37.84,78970.96,0.0,-0.49767,0.00015,27.94346]
[1777892675033,37.84,78971.08,0.0,-0.49766,0.00015,27.9435]
[1777892675452,37.84,78971.08,0.0,-0.49766,0.00015,27.9435]
[1777892676809,37.84,78951.72,0.0,-0.50057,0.00015,27.9371]
[1777892677751,37.84,78952.41,0.0,-0.50047,0.00015,27.93735]
[1777892679584,37.84,78956.22,0.0,-0.49989,0.00015,27.93872]
[1777892679765,37.84,78956.61,0.0,-0.49983,0.00015,27.93885]
[1777892683517,37.84,78959.91,0.0,-0.49934,0.00015,27.93999]
[1777892683524,37.84,78959.91,0.0,-0.49934,0.00015,27.93999]
[1777892683793,37.84,78959.91,0.0,-0.49934,0.00015,27.93999]
[1777892685548,37.84,78959.85,0.0,-0.49935,0.00015,27.93997]
[1777892685807,37.84,78959.85,0.0,-0.49935,0.00015,27.93997]
[1777892689072,37.83,78961.01,0.0,-0.49918,0.00015,27.94035]
[1777892690042,37.83,78961.29,0.0,-0.49913,0.00015,27.94045]
[1777892690021,37.83,78953.56,0.0,-0.5003,0.00015,27.93777]
[1777892693055,37.83,78950.05,0.0,-0.50083,0.00015,27.93648]
[1777892693062,37.83,78950.05,0.0,-0.50083,0.00015,27.93648]
[1777892693864,37.83,78949.21,0.0,-0.50095,0.00015,27.93616]
[1777892698899,37.83,78947.91,0.0,-0.50115,0.00015,27.93566]
[1777892703934,37.83,78947.8,0.0,-0.50117,0.00015,27.93562]
[1777892708969,37.83,78947.78,0.0,-0.50117,0.00015,27.93561]
[1777892714006,37.83,78952.22,0.0,-0.5005,0.00015,27.93728]
[1777892715622,37.83,78951.74,0.0,-0.50057,0.00015,27.93711]
[1777892716079,37.83,78955.24,0.0,-0.50005,0.00015,27.93837]
[1777892717952,37.83,78955.24,0.0,-0.50005,0.00015,27.93837]
[1777892718051,37.83,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892718281,37.83,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892718306,37.83,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892718356,37.83,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892719041,37.82,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892720047,37.82,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892720052,37.82,78971.04,0.0,-0.49767,0.00015,27.94349]
[1777892720677,37.82,78973.71,0.0,-0.49727,0.00015,27.94425]
[1777892720721,37.82,78973.71,0.0,-0.49727,0.00015,27.94425]
[1777892721054,37.82,78974.0,0.0,-0.49722,0.00015,27.94433]
[1777892721989,37.82,78974.0,0.0,-0.49722,0.00015,27.94433]
[1777892722003,37.82,78974.0,0.0,-0.49722,0.00015,27.94433]
[1777892722073,37.82,78969.86,0.0,-0.49785,0.00015,27.94314]
[1777892724259,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724452,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724563,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724638,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724776,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724798,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724828,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724916,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892724968,37.82,78969.32,0.0,-0.49793,0.00015,27.94298]
[1777892725090,37.82,78958.72,0.0,-0.49952,0.00015,27.93958]
[1777892725163,37.82,78958.72,0.0,-0.49952,0.00015,27.93958]
[1777892725715,37.82,78958.72,0.0,-0.49952,0.00015,27.93958]
[1777892726096,37.82,78946.04,0.0,-0.50143,0.00015,27.93494]
[1777892726595,37.82,78946.04,0.0,-0.50143,0.00015,27.93494]
[1777892727050,37.82,78946.04,0.0,-0.50143,0.00015,27.93494]
[1777892727095,37.82,78946.04,0.0,-0.50143,0.00015,27.93494]
[1777892727110,37.82,78946.04,0.0,-0.50143,0.00015,27.93494]
[1777892727113,37.82,78946.04,0.0,-0.50143,0.00015,27.93494]
[1777892727103,37.82,78948.2,0.0,-0.50111,0.00015,27.93577]
[1777892727684,37.82,78948.2,0.0,-0.50111,0.00015,27.93577]
[1777892727757,37.82,78948.2,0.0,-0.50111,0.00015,27.93577]
[1777892728111,37.82,78944.96,0.0,-0.5016,0.00015,27.93451]
[1777892730123,37.82,78942.52,0.0,-0.50197,0.00015,27.93353]
[1777892730126,37.82,78942.52,0.0,-0.50197,0.00015,27.93353]
[1777892730149,37.82,78939.44,0.0,-0.50243,0.00015,27.93226]
[1777892731131,37.82,78938.76,0.0,-0.50253,0.00015,27.9286]
[1777892731245,37.82,78938.76,0.0,-0.50253,0.00015,27.9286]
[1777892731290,37.82,78938.76,0.0,-0.50253,0.00015,27.9286]
[1777892732080,37.82,78938.76,0.0,-0.50253,0.00015,27.9286]
[1777892732138,37.82,78938.22,0.0,-0.50262,0.00015,27.92837]
[1777892737173,37.82,78933.79,0.0,-0.50328,0.00015,27.92646]
[1777892742774,37.82,78932.65,0.0,-0.50345,0.00015,27.92595]
[1777892747416,37.82,78938.45,0.0,-0.50258,0.00015,27.92847]
[1777892749061,37.82,78940.37,0.0,-0.50229,0.00015,27.92927]
[1777892749131,37.82,78941.91,0.0,-0.50206,0.00015,27.92991]
[1777892750328,37.82,78941.91,0.0,-0.50206,0.00015,27.92991]
[1777892751045,37.82,78941.91,0.0,-0.50206,0.00015,27.92991]
[1777892751075,37.82,78952.74,0.0,-0.50043,0.00015,27.93409]
[1777892752327,37.82,78952.74,0.0,-0.50043,0.00015,27.93409]
[1777892758166,37.82,78941.44,0.0,-0.50213,0.00015,27.92971]
[1777892760326,37.82,78941.15,0.0,-0.50217,0.00015,27.92959]
[1777892760428,37.82,78942.9,0.0,-0.50191,0.00015,27.93031]
[1777892764366,37.82,78949.88,0.0,-0.50086,0.00015,27.93303]
[1777892766398,37.82,78949.95,0.0,-0.50085,0.00015,27.93306]
[1777892766466,37.82,78950.48,0.0,-0.50077,0.00015,27.93326]
[1777892772421,37.82,78951.93,0.0,-0.50055,0.00015,27.9338]
[1777892777456,37.81,78949.32,0.0,-0.50094,0.00015,27.93282]
[1777892778436,37.81,78949.32,0.0,-0.50094,0.00015,27.93282]
[1777892778563,37.81,78949.32,0.0,-0.50094,0.00015,27.93282]
[1777892779075,37.81,78949.32,0.0,-0.50094,0.00015,27.93282]
[1777892779107,37.81,78949.32,0.0,-0.50094,0.00015,27.93282]
[1777892779154,37.81,78949.32,0.0,-0.50094,0.00015,27.93282]
[1777892779207,37.81,78951.18,0.0,-0.50066,0.00015,27.93352]
[1777892780708,37.81,78951.18,0.0,-0.50066,0.00015,27.93352]
[1777892780730,37.81,78951.18,0.0,-0.50066,0.00015,27.93352]
[1777892780817,37.81,78951.18,0.0,-0.50066,0.00015,27.93352]
[1777892780850,37.81,78951.18,0.0,-0.50066,0.00015,27.93352]
[1777892780911,37.81,78969.39,0.0,-0.49792,0.00015,27.93962]
[1777892781794,37.81,78969.55,0.0,-0.4979,0.00015,27.93967]
[1777892782744,37.81,78969.55,0.0,-0.4979,0.00015,27.93967]
[1777892782807,37.81,78968.65,0.0,-0.49803,0.00015,27.9394]
[1777892783665,37.81,78968.65,0.0,-0.49803,0.00015,27.9394]
[1777892783693,37.81,78968.65,0.0,-0.49803,0.00015,27.9394]
[1777892784730,37.81,78965.57,0.0,-0.4985,0.00015,27.93845]
[1777892784746,37.81,78965.13,0.0,-0.49856,0.00015,27.93831]
[1777892789825,37.81,78963.56,0.0,-0.4988,0.00015,27.93781]
[1777892795011,37.8,78965.39,0.0,-0.49853,0.00015,27.93502]
[1777892795153,37.8,78973.19,0.0,-0.49735,0.00015,27.93735]
[1777892797599,37.8,78978.44,0.0,-0.49656,0.00015,27.93879]
[1777892802634,37.8,78976.5,0.0,-0.49686,0.00015,27.93827]
[1777892808093,37.79,78975.15,0.0,-0.49706,0.00015,27.9379]
[1777892808106,37.79,78965.7,0.0,-0.49848,0.00015,27.93511]
[1777892813713,37.79,78963.12,0.0,-0.49888,0.00015,27.93429]
[1777892818748,37.78,78961.33,0.0,-0.49915,0.00015,27.93371]
[1777892821559,37.78,78961.04,0.0,-0.49919,0.00015,27.93361]
[1777892821632,37.78,78961.04,0.0,-0.49919,0.00015,27.93361]
[1777892821786,37.78,78954.42,0.0,-0.50019,0.00015,27.93132]
[1777892823095,37.78,78954.42,0.0,-0.50019,0.00015,27.93132]
[1777892823193,37.78,78950.06,0.0,-0.50085,0.00015,27.92972]
[1777892828821,37.78,78948.99,0.0,-0.50101,0.00015,27.92931]
[1777892833856,37.77,78949.78,0.0,-0.50089,0.00015,27.92961]
[1777892838894,37.77,78957.73,0.0,-0.49969,0.00015,27.93249]
[1777892843931,37.77,78959.62,0.0,-0.49941,0.00015,27.93313]
[1777892847095,37.77,78960.63,0.0,-0.49926,0.00015,27.93347]
[1777892847160,37.77,78960.63,0.0,-0.49926,0.00015,27.93347]
[1777892847170,37.77,78962.33,0.0,-0.499,0.00015,27.93404]
[1777892848967,37.76,78973.92,0.0,-0.49725,0.00015,27.93756]
[1777892850980,37.76,78976.91,0.0,-0.4968,0.00015,27.93838]
[1777892856016,37.76,78975.95,0.0,-0.49695,0.00015,27.93475]
[1777892861050,37.75,78974.25,0.0,-0.49721,0.00015,27.93428]
[1777892863064,37.75,78964.72,0.0,-0.49865,0.00015,27.93143]
[1777892865083,37.75,78960.86,0.0,-0.49923,0.00015,27.93017]
[1777892868099,37.74,78966.69,0.0,-0.49835,0.00015,27.93205]
[1777892871120,37.74,78976.19,0.0,-0.49692,0.00015,27.93481]
[1777892876156,37.73,78973.53,0.0,-0.49732,0.00015,27.93408]
[1777892881191,37.73,78966.41,0.0,-0.4984,0.00015,27.93196]
[1777892882938,37.73,78961.55,0.0,-0.49913,0.00015,27.9304]
[1777892882972,37.73,78961.55,0.0,-0.49913,0.00015,27.9304]
[1777892883781,37.73,78960.42,0.0,-0.4993,0.00015,27.93003]
[1777892884213,37.73,78958.41,0.0,-0.49961,0.00015,27.92934]
[1777892889249,37.73,78957.07,0.0,-0.49981,0.00015,27.92888]
[1777892891262,37.73,78947.03,0.0,-0.50133,0.00015,27.92518]
[1777892895291,37.72,78950.04,0.0,-0.50087,0.00015,27.92633]
[1777892900324,37.72,78953.38,0.0,-0.50037,0.00015,27.92757]
[1777892905359,37.72,78953.66,0.0,-0.50033,0.00015,27.92767]
[1777892906367,37.72,78959.73,0.0,-0.49941,0.00015,27.92979]
[1777892911402,37.72,78962.41,0.0,-0.49901,0.00015,27.92731]
[1777892916440,37.71,78963.36,0.0,-0.49887,0.00015,27.92762]
[1777892920930,37.71,78972.04,0.0,-0.49756,0.00015,27.93027]
[1777892927083,37.7,78971.61,0.0,-0.49762,0.00015,27.93015]
[1777892927124,37.7,78971.61,0.0,-0.49762,0.00015,27.93015]
[1777892927261,37.7,78971.28,0.0,-0.49767,0.00015,27.93005]
[1777892929182,37.7,78980.75,0.0,-0.49624,0.00015,27.93264]
[1777892932093,37.7,78982.65,0.0,-0.49595,0.00015,27.93311]
[1777892932179,37.7,78994.39,0.0,-0.49418,0.00015,27.93573]
[1777892937210,37.7,78998.75,0.0,-0.49352,0.00015,27.93656]
[1777892942490,37.69,78995.12,0.0,-0.49407,0.00015,27.93588]
[1777892947654,37.69,78995.24,0.0,-0.49405,0.00015,27.9359]
[1777892952691,37.68,78993.06,0.0,-0.49439,0.00015,27.93547]
[1777892955911,37.68,78993.55,0.0,-0.49431,0.00015,27.93557]
[1777892956060,37.68,78995.36,0.0,-0.49404,0.00015,27.93593]
[1777892961756,37.67,78999.52,0.0,-0.49341,0.00015,27.93671]
[1777892966790,37.67,79000.2,0.0,-0.49331,0.00015,27.93683]
[1777892971818,37.66,79002.37,0.0,-0.49298,0.00015,27.9372]
[1777892977867,37.65,79003.35,0.0,-0.49284,0.00015,27.93398]
[1777892982902,37.64,79000.82,0.0,-0.49322,0.00015,27.93356]
[1777892987977,37.64,79004.09,0.0,-0.49273,0.00015,27.93411]
[1777892991403,37.63,79005.29,0.0,-0.49255,0.00015,27.9343]
[1777892991415,37.63,79005.29,0.0,-0.49255,0.00015,27.9343]
[1777892991565,37.63,79005.49,0.0,-0.49252,0.00015,27.93433]
[1777892991657,37.63,79005.49,0.0,-0.49252,0.00015,27.93433]
[1777892991670,37.63,79005.49,0.0,-0.49252,0.00015,27.93433]
[1777892991855,37.63,79005.49,0.0,-0.49252,0.00015,27.93433]
[1777892991965,37.63,79006.81,0.0,-0.49232,0.00015,27.93453]
[1777892993216,37.63,79013.47,0.0,-0.49131,0.00015,27.93544]
[1777892995032,37.63,79013.47,0.0,-0.49131,0.00015,27.93544]
[1777892995260,37.63,79013.47,0.0,-0.49131,0.00015,27.93544]
[1777892995311,37.63,79013.47,0.0,-0.49131,0.00015,27.93544]
[1777892995412,37.63,79015.07,0.0,-0.49107,0.00015,27.93563]
[1777893000032,37.6,79024.05,0.0,-0.48971,0.00015,27.93651]
[1777893003046,37.6,79030.32,0.0,-0.48876,0.00015,27.93693]
[1777893008085,37.6,79024.65,0.0,-0.48962,0.00015,27.93656]
[1777893013114,37.59,79025.2,0.0,-0.48954,0.00015,27.9366]
[1777893018150,37.59,79026.4,0.0,-0.48935,0.00015,27.93669]
[1777893023185,37.59,79024.77,0.0,-0.4896,0.00015,27.93657]
[1777893028220,37.59,79024.82,0.0,-0.48959,0.00015,27.93657]
[1777893033257,37.58,79028.42,0.0,-0.48905,0.00015,27.93344]
[1777893038290,37.58,79030.93,0.0,-0.48867,0.00015,27.93359]
[1777893041312,37.58,79037.76,0.0,-0.48763,0.00015,27.93385]
[1777893046346,37.58,79039.4,0.0,-0.48739,0.00015,27.93388]
[1777893048189,37.58,79039.95,0.0,-0.4873,0.00015,27.93389]
[1777893048337,37.58,79039.95,0.0,-0.4873,0.00015,27.93389]
[1777893048354,37.58,79039.95,0.0,-0.4873,0.00015,27.93389]
[1777893048443,37.58,79048.12,0.0,-0.48607,0.00015,27.93389]
[1777893048549,37.58,79048.12,0.0,-0.48607,0.00015,27.93389]
[1777893051382,37.58,79052.31,0.0,-0.48543,0.00015,27.93378]
[1777893056420,37.58,79049.53,0.0,-0.48585,0.00015,27.93386]
[1777893061455,37.58,79051.7,0.0,-0.48552,0.00015,27.9338]
[1777893062463,37.58,79041.02,0.0,-0.48714,0.00015,27.93391]
[1777893063468,37.58,79038.86,0.0,-0.48747,0.00015,27.93387]
[1777893067497,37.58,79045.74,0.0,-0.48643,0.00015,27.93391]
[1777893072902,37.58,79042.59,0.0,-0.4869,0.00015,27.93392]
[1777893073144,37.58,79035.63,0.0,-0.48796,0.00015,27.93379]
[1777893076559,37.57,79034.04,0.0,-0.4882,0.00015,27.93373]
[1777893081687,37.57,79033.03,0.0,-0.48835,0.00015,27.93369]
[1777893086631,37.57,79012.77,0.0,-0.49142,0.00015,27.93198]
[1777893087830,37.57,79010.34,0.0,-0.49179,0.00015,27.93166]
[1777893093680,37.57,79012.85,0.0,-0.49141,0.00015,27.92861]
[1777893096540,37.57,79013.48,0.0,-0.49132,0.00015,27.92869]
[1777893096552,37.57,79013.97,0.0,-0.49124,0.00015,27.92875]
[1777893097488,37.57,79013.61,0.0,-0.4913,0.00015,27.9287]
[1777893102511,37.56,79011.38,0.0,-0.49163,0.00015,27.92842]
[1777893105789,37.56,79011.82,0.0,-0.49157,0.00015,27.92848]
[1777893105974,37.56,79011.82,0.0,-0.49157,0.00015,27.92848]
[1777893106093,37.56,79011.82,0.0,-0.49157,0.00015,27.92848]
[1777893106542,37.56,79010.32,0.0,-0.4918,0.00015,27.92828]
[1777893107255,37.56,78991.01,0.0,-0.49473,0.00015,27.92492]
[1777893107975,37.56,78991.01,0.0,-0.49473,0.00015,27.92492]
[1777893108019,37.55,78982.19,0.0,-0.49606,0.00015,27.92288]
[1777893112132,37.55,78978.08,0.0,-0.49669,0.00015,27.92183]
[1777893117325,37.55,78975.32,0.0,-0.49711,0.00015,27.92108]
[1777893122883,37.54,78973.08,0.0,-0.49745,0.00015,27.92045]
[1777893127918,37.54,78975.5,0.0,-0.49708,0.00015,27.92113]
[1777893132926,37.54,78974.83,0.0,-0.49718,0.00015,27.92095]
[1777893138995,37.54,78981.68,0.0,-0.49614,0.00015,27.92276]
[1777893144031,37.54,78974.87,0.0,-0.49718,0.00015,27.92096]
[1777893145038,37.54,78968.74,0.0,-0.49811,0.00015,27.91917]
[1777893150072,37.54,78971.23,0.0,-0.49773,0.00015,27.91992]
[1777893155107,37.54,78974.15,0.0,-0.49729,0.00015,27.91737]
[1777893160143,37.54,78977.6,0.0,-0.49677,0.00015,27.91832]
[1777893163951,37.54,78981.56,0.0,-0.49616,0.00015,27.91935]
[1777893164171,37.54,78983.88,0.0,-0.49581,0.00015,27.91992]
[1777893169205,37.54,78989.31,0.0,-0.49499,0.00015,27.92117]
[1777893174240,37.54,78995.15,0.0,-0.4941,0.00015,27.92239]
[1777893179275,37.53,78997.02,0.0,-0.49382,0.00015,27.92275]
[1777893184312,37.53,78999.04,0.0,-0.49351,0.00015,27.92312]
[1777893185070,37.53,78999.04,0.0,-0.49351,0.00015,27.92312]
[1777893185317,37.53,79002.09,0.0,-0.49305,0.00015,27.92366]
[1777893190353,37.52,79009.62,0.0,-0.49191,0.00015,27.92481]
[1777893195386,37.52,79011.06,0.0,-0.49169,0.00015,27.925]
[1777893200423,37.52,79011.23,0.0,-0.49166,0.00015,27.92503]
[1777893207471,37.51,79011.09,0.0,-0.49169,0.00015,27.92501]
[1777893213513,37.51,79011.09,0.0,-0.49169,0.00015,27.92163]
[1777893217622,37.51,79011.99,0.0,-0.49155,0.00015,27.92175]
[1777893217645,37.51,79014.45,0.0,-0.49118,0.00015,27.92205]
[1777893219109,37.51,79014.04,0.0,-0.49124,0.00015,27.922]
[1777893221308,37.51,79009.7,0.0,-0.4919,0.00015,27.92144]
[1777893221361,37.51,79009.7,0.0,-0.4919,0.00015,27.92144]
[1777893221442,37.51,79009.7,0.0,-0.4919,0.00015,27.92144]
[1777893221611,37.51,79009.7,0.0,-0.4919,0.00015,27.92144]
[1777893221582,37.51,79004.85,0.0,-0.49263,0.00015,27.92073]
[1777893221700,37.51,79004.85,0.0,-0.49263,0.00015,27.92073]
[1777893221718,37.51,79004.85,0.0,-0.49263,0.00015,27.92073]
[1777893222438,37.51,79004.85,0.0,-0.49263,0.00015,27.92073]
[1777893222576,37.51,79004.85,0.0,-0.49263,0.00015,27.92073]
[1777893223587,37.5,78995.83,0.0,-0.49401,0.00015,27.91915]
[1777893228619,37.5,78994.84,0.0,-0.49416,0.00015,27.91895]
[1777893233654,37.5,78998.55,0.0,-0.49359,0.00015,27.91966]
[1777893235497,37.5,78998.87,0.0,-0.49354,0.00015,27.91972]
[1777893235668,37.5,78999.62,0.0,-0.49343,0.00015,27.91985]
[1777893237683,37.5,79005.64,0.0,-0.49252,0.00015,27.92085]
[1777893240368,37.5,79007.05,0.0,-0.4923,0.00015,27.92106]
[1777893240703,37.5,79006.85,0.0,-0.49233,0.00015,27.92103]
[1777893242718,37.5,79013.26,0.0,-0.49136,0.00015,27.92191]
[1777893243043,37.5,79013.26,0.0,-0.49136,0.00015,27.92191]
[1777893243622,37.5,79015.1,0.0,-0.49108,0.00015,27.92213]
[1777893243736,37.5,79015.1,0.0,-0.49108,0.00015,27.92213]
[1777893246523,37.5,79018.17,0.0,-0.49061,0.00015,27.92246]
[1777893248631,37.5,79024.17,0.0,-0.4897,0.00015,27.92301]
[1777893253640,37.5,79026.07,0.0,-0.48941,0.00015,27.92315]
[1777893255182,37.5,79026.14,0.0,-0.4894,0.00015,27.92315]
[1777893260206,37.5,79026.54,0.0,-0.48934,0.00015,27.92318]
[1777893263292,37.5,79029.51,0.0,-0.48889,0.00015,27.92337]
[1777893263569,37.5,79029.51,0.0,-0.48889,0.00015,27.92337]
[1777893263649,37.5,79029.51,0.0,-0.48889,0.00015,27.92337]
[1777893263664,37.5,79048.75,0.0,-0.48597,0.00015,27.92372]
[1777893263839,37.5,79048.75,0.0,-0.48597,0.00015,27.92372]
[1777893264295,37.5,79048.75,0.0,-0.48597,0.00015,27.92372]
[1777893264592,37.5,79057.27,0.0,-0.48467,0.00015,27.9234]
[1777893264753,37.5,79057.27,0.0,-0.48467,0.00015,27.9234]
[1777893265546,37.5,79057.27,0.0,-0.48467,0.00015,27.9234]
[1777893265737,37.5,79057.27,0.0,-0.48467,0.00015,27.9234]
[1777893265666,37.5,79050.55,0.0,-0.48569,0.00015,27.92368]
[1777893267887,37.5,79051.32,0.0,-0.48558,0.00015,27.92365]
[1777893268231,37.5,79057.4,0.0,-0.48466,0.00015,27.92339]
[1777893268924,37.5,79063.28,0.0,-0.48376,0.00015,27.92299]
[1777893270387,37.5,79063.28,0.0,-0.48376,0.00015,27.92299]
[1777893271310,37.5,79063.21,0.0,-0.48377,0.00015,27.923]
[1777893273353,37.5,79053.9,0.0,-0.48519,0.00015,27.92017]
[1777893274116,37.5,79051.92,0.0,-0.48549,0.00015,27.92025]
[1777893277422,37.5,79053.75,0.0,-0.48521,0.00015,27.92018]
[1777893283343,37.5,79052.7,0.0,-0.48537,0.00015,27.92022]
[1777893288373,37.5,79044.53,0.0,-0.48661,0.00015,27.92039]
[1777893289087,37.5,79033.62,0.0,-0.48827,0.00015,27.92019]
[1777893290094,37.5,79033.2,0.0,-0.48833,0.00015,27.92017]
[1777893291112,37.5,79033.2,0.0,-0.48833,0.00015,27.92017]
[1777893291520,37.5,79031.53,0.0,-0.48858,0.00015,27.92009]
[1777893294277,37.5,79032.0,0.0,-0.48851,0.00015,27.92012]
[1777893294350,37.5,79032.0,0.0,-0.48851,0.00015,27.92012]
[1777893294517,37.5,79032.0,0.0,-0.48851,0.00015,27.92012]
[1777893294569,37.5,79043.2,0.0,-0.48681,0.00015,27.92039]
[1777893295089,37.5,79042.88,0.0,-0.48686,0.00015,27.92039]
[1777893296045,37.5,79042.88,0.0,-0.48686,0.00015,27.92039]
[1777893296347,37.5,79042.88,0.0,-0.48686,0.00015,27.92039]
[1777893298958,37.5,79046.51,0.0,-0.48631,0.00015,27.92037]
[1777893304404,37.5,79043.42,0.0,-0.48678,0.00015,27.92039]
[1777893304456,37.5,79031.89,0.0,-0.48853,0.00015,27.92011]
[1777893307206,37.5,79033.23,0.0,-0.48832,0.00015,27.92017]
[1777893307427,37.5,79035.71,0.0,-0.48795,0.00015,27.92026]
[1777893311212,37.51,79043.31,0.0,-0.48679,0.00015,27.92039]
[1777893312271,37.51,79043.31,0.0,-0.48679,0.00015,27.92039]
[1777893312351,37.51,79043.31,0.0,-0.48679,0.00015,27.92039]
[1777893312413,37.5,79044.59,0.0,-0.4866,0.00015,27.92039]
[1777893314716,37.51,79050.43,0.0,-0.48571,0.00015,27.92029]
[1777893319906,37.51,79050.17,0.0,-0.48575,0.00015,27.9203]
[1777893320352,37.51,79050.17,0.0,-0.48575,0.00015,27.9203]
[1777893322647,37.51,79050.79,0.0,-0.48566,0.00015,27.92028]
[1777893327762,37.51,79043.49,0.0,-0.48677,0.00015,27.92039]
[1777893332513,37.51,79023.2,0.0,-0.48985,0.00015,27.91616]
[1777893333325,37.51,79023.2,0.0,-0.48985,0.00015,27.91616]
[1777893333594,37.51,79017.26,0.0,-0.49075,0.00015,27.9156]
[1777893335370,37.51,79013.4,0.0,-0.49134,0.00015,27.91516]
[1777893336118,37.51,79013.4,0.0,-0.49134,0.00015,27.91516]
[1777893336165,37.51,79013.4,0.0,-0.49134,0.00015,27.91516]
[1777893337012,37.51,79010.64,0.0,-0.49176,0.00015,27.9148]
[1777893337704,37.51,79007.42,0.0,-0.49225,0.00015,27.91435]
[1777893342716,37.51,79008.32,0.0,-0.49211,0.00015,27.91448]
[1777893345548,37.5,79009.64,0.0,-0.49191,0.00015,27.91467]
[1777893345731,37.5,79009.69,0.0,-0.4919,0.00015,27.91467]
[1777893347100,37.5,79009.69,0.0,-0.4919,0.00015,27.91467]
[1777893347635,37.5,79009.69,0.0,-0.4919,0.00015,27.91467]
[1777893347736,37.5,79015.63,0.0,-0.491,0.00015,27.91542]
[1777893348569,37.5,79015.63,0.0,-0.491,0.00015,27.91542]
[1777893354407,37.5,79015.03,0.0,-0.49109,0.00015,27.91535]
[1777893355339,37.5,79014.48,0.0,-0.49117,0.00015,27.91529]
[1777893355530,37.5,79014.48,0.0,-0.49117,0.00015,27.91529]
[1777893355736,37.5,79014.3,0.0,-0.4912,0.00015,27.91527]
[1777893360745,37.5,79011.17,0.0,-0.49168,0.00015,27.91487]
[1777893361796,37.5,79011.6,0.0,-0.49161,0.00015,27.91493]
[1777893361813,37.5,79011.6,0.0,-0.49161,0.00015,27.91493]
[1777893361824,37.5,79012.13,0.0,-0.49153,0.00015,27.915]
[1777893361867,37.5,79012.13,0.0,-0.49153,0.00015,27.915]
[1777893361910,37.5,79012.13,0.0,-0.49153,0.00015,27.915]
[1777893362373,37.5,79012.13,0.0,-0.49153,0.00015,27.915]
[1777893363570,37.5,79021.7,0.0,-0.49008,0.00015,27.91603]
[1777893365584,37.5,79025.14,0.0,-0.48955,0.00015,27.91631]
[1777893367598,37.5,79032.11,0.0,-0.4885,0.00015,27.91674]
[1777893371189,37.5,79030.93,0.0,-0.48867,0.00015,27.91668]
[1777893371633,37.5,79030.93,0.0,-0.48867,0.00015,27.91668]
[1777893371647,37.5,79030.93,0.0,-0.48867,0.00015,27.91668]
[1777893371749,37.5,79030.93,0.0,-0.48867,0.00015,27.91668]
[1777893371810,37.5,79030.93,0.0,-0.48867,0.00015,27.91668]
[1777893371845,37.5,79030.93,0.0,-0.48867,0.00015,27.91668]
[1777893371794,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893371873,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893371901,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893371973,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893372039,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893372181,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893372203,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893372634,37.5,79012.8,0.0,-0.49143,0.00015,27.91508]
[1777893373642,37.5,79013.6,0.0,-0.49131,0.00015,27.91518]
[1777893376823,37.5,79015.66,0.0,-0.49099,0.00015,27.91542]
[1777893376850,37.5,79015.66,0.0,-0.49099,0.00015,27.91542]
[1777893377669,37.5,79016.75,0.0,-0.49083,0.00015,27.91554]
[1777893382708,37.5,79020.8,0.0,-0.49021,0.00015,27.91595]
[1777893384621,37.5,79020.64,0.0,-0.49024,0.00015,27.91594]
[1777893384844,37.5,79027.43,0.0,-0.48921,0.00015,27.91647]
[1777893387750,37.5,79034.4,0.0,-0.48815,0.00015,27.91683]
[1777893390640,37.5,79034.09,0.0,-0.48819,0.00015,27.91682]
[1777893390691,37.5,79034.09,0.0,-0.48819,0.00015,27.91682]
[1777893390744,37.5,79034.09,0.0,-0.48819,0.00015,27.91682]
[1777893390844,37.5,79036.55,0.0,-0.48782,0.00015,27.9169]
[1777893390911,37.5,79036.55,0.0,-0.48782,0.00015,27.9169]
[1777893392778,37.5,79047.16,0.0,-0.48621,0.00015,27.91359]
[1777893393693,37.5,79047.16,0.0,-0.48621,0.00015,27.91359]
[1777893393785,37.5,79046.16,0.0,-0.48636,0.00015,27.91361]
[1777893398856,37.5,79048.99,0.0,-0.48593,0.00015,27.91356]
[1777893404862,37.5,79046.64,0.0,-0.48629,0.00015,27.9136]
[1777893407624,37.5,79045.56,0.0,-0.48645,0.00015,27.91361]
[1777893407649,37.5,79045.56,0.0,-0.48645,0.00015,27.91361]
[1777893407883,37.5,79045.36,0.0,-0.48648,0.00015,27.91361]
[1777893408889,37.5,79052.5,0.0,-0.4854,0.00015,27.91346]
[1777893412917,37.5,79058.96,0.0,-0.48442,0.00015,27.91314]
[1777893417951,37.5,79061.24,0.0,-0.48407,0.00015,27.91299]
[1777893422987,37.5,79056.74,0.0,-0.48475,0.00015,27.91327]
[1777893428638,37.5,79062.08,0.0,-0.48394,0.00015,27.91293]
[1777893433479,37.5,79069.38,0.0,-0.48284,0.00015,27.91227]
[1777893434337,37.5,79069.38,0.0,-0.48284,0.00015,27.91227]
[1777893434571,37.5,79069.38,0.0,-0.48284,0.00015,27.91227]
[1777893434617,37.5,79069.38,0.0,-0.48284,0.00015,27.91227]
[1777893434860,37.5,79069.38,0.0,-0.48284,0.00015,27.91227]
[1777893434882,37.5,79069.38,0.0,-0.48284,0.00015,27.91227]
[1777893434867,37.5,79075.49,0.0,-0.48191,0.00015,27.91156]
[1777893435621,37.5,79083.53,0.0,-0.48069,0.00015,27.91039]
[1777893437768,37.5,79087.42,0.0,-0.4801,0.00015,27.90973]
[1777893437815,37.5,79087.42,0.0,-0.4801,0.00015,27.90973]
[1777893439233,37.5,79085.3,0.0,-0.48042,0.00015,27.9101]
[1777893439955,37.5,79084.43,0.0,-0.48055,0.00015,27.91024]
[1777893444978,37.5,79084.12,0.0,-0.4806,0.00015,27.9103]
[1777893449987,37.5,79086.89,0.0,-0.48018,0.00015,27.90983]
[1777893453920,37.51,79094.86,0.0,-0.47897,0.00015,27.90491]
[1777893454298,37.51,79094.86,0.0,-0.47897,0.00015,27.90491]
[1777893454921,37.51,79095.97,0.0,-0.4788,0.00015,27.90468]
[1777893457600,37.51,79098.46,0.0,-0.47843,0.00015,27.90414]
[1777893457684,37.51,79097.65,0.0,-0.47855,0.00015,27.90432]
[1777893463271,37.52,79098.7,0.0,-0.47839,0.00015,27.9041]
[1777893466292,37.52,79089.5,0.0,-0.47979,0.00015,27.90598]
[1777893471328,37.52,79095.24,0.0,-0.47892,0.00015,27.90485]
[1777893476362,37.53,79094.31,0.0,-0.47906,0.00015,27.90504]
[1777893481397,37.53,79092.42,0.0,-0.47935,0.00015,27.90543]
[1777893486433,37.54,79090.64,0.0,-0.47962,0.00015,27.90577]
[1777893491469,37.54,79092.31,0.0,-0.47936,0.00015,27.90546]
[1777893496504,37.54,79092.06,0.0,-0.4794,0.00015,27.90551]
[1777893501538,37.54,79091.98,0.0,-0.47941,0.00015,27.90552]
[1777893506577,37.55,79093.06,0.0,-0.47925,0.00015,27.90531]
[1777893511609,37.55,79091.28,0.0,-0.47952,0.00015,27.90227]
[1777893516644,37.55,79097.18,0.0,-0.47863,0.00015,27.90107]
[1777893521679,37.56,79097.76,0.0,-0.47854,0.00015,27.90095]
[1777893526714,37.56,79096.48,0.0,-0.47874,0.00015,27.90123]
[1777893531750,37.56,79096.03,0.0,-0.4788,0.00015,27.90133]
[1777893536784,37.56,79096.43,0.0,-0.47874,0.00015,27.90124]
[1777893541821,37.56,79092.61,0.0,-0.47932,0.00015,27.90202]
[1777893546857,37.56,79091.69,0.0,-0.47946,0.00015,27.9022]
[1777893551892,37.56,79093.2,0.0,-0.47923,0.00015,27.90191]
[1777893556927,37.57,79092.51,0.0,-0.47934,0.00015,27.90205]
[1777893561017,37.57,79093.77,0.0,-0.47915,0.00015,27.90179]
[1777893561966,37.56,79093.47,0.0,-0.47919,0.00015,27.90185]
[1777893567201,37.55,79094.28,0.0,-0.47907,0.00015,27.90168]
[1777893573040,37.54,79095.75,0.0,-0.47884,0.00015,27.89798]
[1777893575074,37.54,79085.81,0.0,-0.48035,0.00015,27.89987]
[1777893580089,37.53,79087.83,0.0,-0.48004,0.00015,27.89951]
[1777893584118,37.53,79094.58,0.0,-0.47902,0.00015,27.89821]
[1777893589153,37.52,79093.16,0.0,-0.47923,0.00015,27.8985]
[1777893594188,37.52,79094.69,0.0,-0.479,0.00015,27.89818]
[1777893599225,37.51,79095.66,0.0,-0.47885,0.00015,27.89798]
[1777893604706,37.51,79095.83,0.0,-0.47882,0.00015,27.89794]
[1777893611153,37.5,79100.57,0.0,-0.4781,0.00015,27.89688]
[1777893616342,37.49,79100.72,0.0,-0.47808,0.00015,27.89684]
[1777893619363,37.49,79107.51,0.0,-0.47705,0.00015,27.89517]
[1777893625144,37.47,79108.68,0.0,-0.47686,0.00015,27.89485]
[1777893627419,37.47,79094.45,0.0,-0.47902,0.00015,27.89819]
[1777893632503,37.47,79091.99,0.0,-0.4794,0.00015,27.8953]
[1777893638497,37.46,79098.82,0.0,-0.47836,0.00015,27.89386]
[1777893643532,37.46,79106.74,0.0,-0.47715,0.00015,27.89195]
[1777893646106,37.45,79107.91,0.0,-0.47698,0.00015,27.89164]
[1777893646137,37.45,79107.91,0.0,-0.47698,0.00015,27.89164]
[1777893646180,37.45,79107.81,0.0,-0.47699,0.00015,27.89167]
[1777893648567,37.44,79115.21,0.0,-0.47586,0.00015,27.8896]
[1777893653603,37.44,79116.98,0.0,-0.47559,0.00015,27.88908]
[1777893658639,37.44,79120.22,0.0,-0.4751,0.00015,27.8881]
[1777893663675,37.44,79121.68,0.0,-0.47488,0.00015,27.88764]
[1777893668711,37.45,79124.31,0.0,-0.47448,0.00015,27.8868]
[1777893673747,37.45,79124.89,0.0,-0.4744,0.00015,27.88661]
[1777893677231,37.45,79117.71,0.0,-0.47549,0.00015,27.88888]
[1777893678184,37.45,79100.37,0.0,-0.47812,0.00015,27.8935]
[1777893679185,37.45,79082.37,0.0,-0.48085,0.00015,27.897]
[1777893680231,37.45,79079.28,0.0,-0.48132,0.00015,27.89747]
[1777893680487,37.45,79079.28,0.0,-0.48132,0.00015,27.89747]
[1777893680496,37.45,79079.28,0.0,-0.48132,0.00015,27.89747]
[1777893681151,37.45,79074.47,0.0,-0.48206,0.00015,27.89812]
[1777893686162,37.45,79072.83,0.0,-0.4823,0.00015,27.89832]
[1777893691180,37.45,79072.33,0.0,-0.48238,0.00015,27.89838]
[1777893694782,37.45,79070.75,0.0,-0.48262,0.00015,27.89517]
[1777893694830,37.45,79070.75,0.0,-0.48262,0.00015,27.89517]
[1777893694931,37.45,79071.15,0.0,-0.48256,0.00015,27.89513]
[1777893697208,37.45,79071.15,0.0,-0.48256,0.00015,27.89512]
[1777893699847,37.44,79071.14,0.0,-0.48256,0.00015,27.89513]
[1777893699926,37.44,79072.61,0.0,-0.48234,0.00015,27.89496]
[1777893704173,37.44,79073.17,0.0,-0.48225,0.00015,27.89489]
[1777893704293,37.44,79069.96,0.0,-0.48274,0.00015,27.89526]
[1777893704426,37.44,79069.96,0.0,-0.48274,0.00015,27.89526]
[1777893706949,37.44,79064.77,0.0,-0.48353,0.00015,27.89576]
[1777893710013,37.44,79062.92,0.0,-0.48381,0.00015,27.89591]
[1777893710522,37.44,79064.86,0.0,-0.48352,0.00015,27.89575]
[1777893711387,37.44,79064.86,0.0,-0.48352,0.00015,27.89575]
[1777893715800,37.45,79069.48,0.0,-0.48281,0.00015,27.89531]
[1777893716243,37.45,79069.32,0.0,-0.48284,0.00015,27.89532]
[1777893721260,37.45,79070.49,0.0,-0.48266,0.00015,27.8952]
[1777893724325,37.44,79064.3,0.0,-0.4836,0.00015,27.8958]
[1777893729343,37.44,79067.3,0.0,-0.48314,0.00015,27.89553]
[1777893733278,37.44,79067.66,0.0,-0.48309,0.00015,27.89549]
[1777893733311,37.44,79067.66,0.0,-0.48309,0.00015,27.89549]
[1777893733303,37.44,79065.54,0.0,-0.48341,0.00015,27.89569]
[1777893733428,37.44,79065.54,0.0,-0.48341,0.00015,27.89569]
[1777893733577,37.44,79065.54,0.0,-0.48341,0.00015,27.89569]
[1777893734035,37.44,79065.54,0.0,-0.48341,0.00015,27.89569]
[1777893734175,37.44,79065.54,0.0,-0.48341,0.00015,27.89569]
[1777893736936,37.44,79069.41,0.0,-0.48282,0.00015,27.89531]
[1777893739215,37.44,79069.25,0.0,-0.48285,0.00015,27.89533]
[1777893739226,37.44,79069.25,0.0,-0.48285,0.00015,27.89533]
[1777893739283,37.43,79072.19,0.0,-0.4824,0.00015,27.895]
[1777893744240,37.43,79078.57,0.0,-0.48143,0.00015,27.89417]
[1777893747906,37.43,79074.1,0.0,-0.48211,0.00015,27.89477]
[1777893747944,37.43,79074.1,0.0,-0.48211,0.00015,27.89477]
[1777893748278,37.43,79069.6,0.0,-0.48279,0.00015,27.89529]
[1777893749283,37.43,79063.55,0.0,-0.48371,0.00015,27.89586]
[1777893749471,37.43,79063.55,0.0,-0.48371,0.00015,27.89586]
[1777893755067,37.43,79058.39,0.0,-0.4845,0.00015,27.89284]
[1777893759493,37.43,79059.46,0.0,-0.48434,0.00015,27.89277]
[1777893766256,37.43,79063.14,0.0,-0.48378,0.00015,27.89251]
[1777893766931,37.43,79058.9,0.0,-0.48442,0.00015,27.89281]
[1777893766996,37.43,79058.9,0.0,-0.48442,0.00015,27.89281]
[1777893767706,37.43,79048.35,0.0,-0.48603,0.00015,27.89325]
[1777893769581,37.43,79038.66,0.0,-0.4875,0.00015,27.89326]
[1777893771313,37.43,79038.66,0.0,-0.4875,0.00015,27.89326]
[1777893772277,37.43,79039.81,0.0,-0.48733,0.00015,27.89328]
[1777893774459,37.43,79032.64,0.0,-0.48842,0.00015,27.89307]
[1777893778323,37.43,79031.97,0.0,-0.48852,0.00015,27.89304]
[1777893778336,37.43,79030.77,0.0,-0.4887,0.00015,27.89298]
[1777893779340,37.43,79023.42,0.0,-0.48982,0.00015,27.89249]
[1777893780276,37.43,79010.89,0.0,-0.49173,0.00015,27.89116]
[1777893783183,37.43,79010.63,0.0,-0.49177,0.00015,27.89112]
[1777893783195,37.43,79010.63,0.0,-0.49177,0.00015,27.89112]
[1777893783221,37.43,79010.63,0.0,-0.49177,0.00015,27.89112]
[1777893783232,37.43,79012.05,0.0,-0.49156,0.00015,27.89131]
[1777893786221,37.43,79004.22,0.0,-0.49275,0.00015,27.89018]
[1777893786676,37.42,78995.55,0.0,-0.49407,0.00015,27.88865]
[1777893788009,37.42,78995.55,0.0,-0.49407,0.00015,27.88865]
[1777893788150,37.42,78992.43,0.0,-0.49455,0.00015,27.88802]
[1777893789816,37.42,78992.43,0.0,-0.49455,0.00015,27.88802]
[1777893790287,37.42,78991.69,0.0,-0.49466,0.00015,27.88787]
[1777893795296,37.41,78994.66,0.0,-0.49421,0.00015,27.88848]
[1777893800303,37.41,78990.57,0.0,-0.49483,0.00015,27.88763]
[1777893805227,37.4,78987.49,0.0,-0.49531,0.00015,27.88695]
[1777893805320,37.4,78978.55,0.0,-0.49667,0.00015,27.88476]
[1777893805997,37.4,78978.55,0.0,-0.49667,0.00015,27.88476]
[1777893806331,37.4,78975.15,0.0,-0.49719,0.00015,27.88383]
[1777893809327,37.4,78967.75,0.0,-0.49832,0.00015,27.88167]
[1777893810063,37.4,78967.75,0.0,-0.49832,0.00015,27.88167]
[1777893810365,37.4,78967.75,0.0,-0.49832,0.00015,27.88167]
[1777893810372,37.4,78967.75,0.0,-0.49832,0.00015,27.88167]
[1777893810429,37.4,78966.59,0.0,-0.4985,0.00015,27.88131]
[1777893815756,37.4,78966.16,0.0,-0.49856,0.00015,27.87779]
[1777893820792,37.4,78967.96,0.0,-0.49829,0.00015,27.87835]
[1777893825832,37.4,78968.12,0.0,-0.49826,0.00015,27.87839]
[1777893830864,37.4,78965.2,0.0,-0.49871,0.00015,27.87748]
[1777893835902,37.4,78966.69,0.0,-0.49848,0.00015,27.87795]
[1777893839929,37.4,78974.91,0.0,-0.49723,0.00015,27.88038]
[1777893844964,37.4,78979.91,0.0,-0.49646,0.00015,27.88173]
[1777893849999,37.4,78975.24,0.0,-0.49718,0.00015,27.88047]
[1777893855034,37.4,78976.47,0.0,-0.49699,0.00015,27.88081]
[1777893859062,37.4,78982.67,0.0,-0.49604,0.00015,27.88242]
[1777893861233,37.4,78982.06,0.0,-0.49614,0.00015,27.88227]
[1777893861303,37.39,78986.17,0.0,-0.49551,0.00015,27.88326]
[1777893864097,37.39,78992.09,0.0,-0.49461,0.00015,27.88457]
[1777893869133,37.39,78992.99,0.0,-0.49447,0.00015,27.88476]
[1777893869717,37.39,78992.99,0.0,-0.49447,0.00015,27.88476]
[1777893869760,37.39,78992.99,0.0,-0.49447,0.00015,27.88476]
[1777893870144,37.39,78993.36,0.0,-0.49441,0.00015,27.88484]
[1777893875179,37.38,78992.18,0.0,-0.4946,0.00015,27.88121]
[1777893880188,37.38,78991.49,0.0,-0.4947,0.00015,27.88106]
[1777893881327,37.38,78976.62,0.0,-0.49697,0.00015,27.87747]
[1777893882852,37.38,78976.62,0.0,-0.49697,0.00015,27.87747]
[1777893882897,37.38,78976.62,0.0,-0.49697,0.00015,27.87747]
[1777893883238,37.38,78972.86,0.0,-0.49755,0.00015,27.87642]
[1777893886259,37.37,78968.57,0.0,-0.4982,0.00015,27.87515]
[1777893891294,37.38,78968.4,0.0,-0.49823,0.00015,27.8751]
[1777893896330,37.38,78971.16,0.0,-0.49781,0.00015,27.87592]
[1777893901364,37.38,78973.08,0.0,-0.49751,0.00015,27.87648]
[1777893906448,37.38,78973.52,0.0,-0.49745,0.00015,27.87661]
[1777893906574,37.38,78969.12,0.0,-0.49812,0.00015,27.87531]
[1777893907419,37.38,78969.12,0.0,-0.49812,0.00015,27.87531]
[1777893908426,37.38,78950.48,0.0,-0.50097,0.00015,27.86896]
[1777893913460,37.37,78947.51,0.0,-0.50142,0.00015,27.86782]
[1777893915508,37.37,78952.86,0.0,-0.50061,0.00015,27.86985]
[1777893915551,37.37,78955.84,0.0,-0.50015,0.00015,27.87093]
[1777893918498,37.36,78946.59,0.0,-0.50157,0.00015,27.86746]
[1777893919558,37.36,78945.1,0.0,-0.5018,0.00015,27.86686]
[1777893920510,37.36,78943.81,0.0,-0.50199,0.00015,27.86634]
[1777893924538,37.35,78938.21,0.0,-0.50285,0.00015,27.864]
[1777893929816,37.35,78942.88,0.0,-0.50214,0.00015,27.86596]
[1777893929904,37.35,78951.54,0.0,-0.50082,0.00015,27.86936]
[1777893932531,37.34,78953.19,0.0,-0.50057,0.00015,27.86659]
[1777893935377,37.34,78952.71,0.0,-0.50064,0.00015,27.86641]
[1777893935381,37.34,78952.71,0.0,-0.50064,0.00015,27.86641]
[1777893935473,37.34,78953.29,0.0,-0.50055,0.00015,27.86662]
[1777893939577,37.34,78954.38,0.0,-0.50038,0.00015,27.86702]
[1777893939643,37.34,78958.59,0.0,-0.49974,0.00015,27.86851]
[1777893942109,37.34,78965.89,0.0,-0.49862,0.00015,27.87093]
[1777893948707,37.34,78967.81,0.0,-0.49833,0.00015,27.87153]
[1777893951728,37.34,78979.58,0.0,-0.49653,0.00015,27.87488]
[1777893956762,37.34,78981.24,0.0,-0.49628,0.00015,27.8753]
[1777893961799,37.34,78983.13,0.0,-0.49599,0.00015,27.87577]
[1777893966832,37.34,78983.68,0.0,-0.49591,0.00015,27.87591]
[1777893971867,37.33,78984.29,0.0,-0.49581,0.00015,27.87606]
[1777893976903,37.33,78984.9,0.0,-0.49572,0.00015,27.8762]
[1777893981937,37.32,78984.8,0.0,-0.49574,0.00015,27.87618]
[1777893986972,37.32,78985.61,0.0,-0.49561,0.00015,27.87637]
[1777893991000,37.32,78979.46,0.0,-0.49656,0.00015,27.87146]
[1777893993415,37.32,78971.44,0.0,-0.49778,0.00015,27.86924]
[1777893997042,37.32,78969.24,0.0,-0.49812,0.00015,27.86858]
[1777893997833,37.32,78969.24,0.0,-0.49812,0.00015,27.86858]
[1777893998542,37.32,78951.18,0.0,-0.50088,0.00015,27.86245]
[1777893999407,37.32,78939.77,0.0,-0.50263,0.00015,27.85789]
[1777894000566,37.32,78941.45,0.0,-0.50237,0.00015,27.85859]
[1777894005511,37.31,78935.69,0.0,-0.50326,0.00015,27.85612]
[1777894010730,37.31,78933.69,0.0,-0.50357,0.00015,27.85523]
[1777894016180,37.3,78935.35,0.0,-0.50331,0.00015,27.85597]
[1777894021215,37.3,78935.02,0.0,-0.50337,0.00015,27.85582]
[1777894024236,37.3,78922.43,0.0,-0.5053,0.00015,27.84992]
[1777894025409,37.3,78922.43,0.0,-0.5053,0.00015,27.84992]
[1777894025432,37.3,78922.43,0.0,-0.5053,0.00015,27.84992]
[1777894025511,37.3,78929.85,0.0,-0.50416,0.00015,27.85348]
[1777894026413,37.3,78929.85,0.0,-0.50416,0.00015,27.85348]
[1777894026455,37.3,78930.49,0.0,-0.50406,0.00015,27.85377]
[1777894032293,37.29,78930.4,0.0,-0.50408,0.00015,27.85373]
[1777894037328,37.29,78930.88,0.0,-0.50401,0.00015,27.85395]
[1777894042364,37.28,78928.29,0.0,-0.50441,0.00015,27.85274]
[1777894047441,37.28,78927.19,0.0,-0.50458,0.00015,27.85222]
[1777894053539,37.28,78933.8,0.0,-0.50357,0.00015,27.85188]
[1777894054723,37.27,78937.27,0.0,-0.50304,0.00015,27.85342]
[1777894055652,37.27,78937.27,0.0,-0.50304,0.00015,27.85342]
[1777894055457,37.27,78941.31,0.0,-0.50242,0.00015,27.85514]
[1777894056463,37.27,78944.88,0.0,-0.50187,0.00015,27.8566]
[1777894061501,37.26,78947.6,0.0,-0.50146,0.00015,27.85768]
[1777894066535,37.25,78948.79,0.0,-0.50128,0.00015,27.85814]
[1777894071569,37.25,78949.83,0.0,-0.50112,0.00015,27.85854]
[1777894076604,37.24,78951.41,0.0,-0.50088,0.00015,27.85914]
[1777894081639,37.23,78952.47,0.0,-0.50072,0.00015,27.85954]
[1777894086674,37.22,78952.27,0.0,-0.50076,0.00015,27.85947]
[1777894091709,37.21,78952.81,0.0,-0.50068,0.00015,27.85967]
[1777894096748,37.21,78953.33,0.0,-0.5006,0.00015,27.85986]
[1777894101779,37.2,78953.65,0.0,-0.50055,0.00015,27.85998]
[1777894102834,37.2,78944.71,0.0,-0.50193,0.00015,27.85652]
[1777894104800,37.2,78939.64,0.0,-0.50271,0.00015,27.85442]
[1777894109835,37.19,78939.37,0.0,-0.50275,0.00015,27.8543]
[1777894114870,37.19,78941.25,0.0,-0.50246,0.00015,27.85171]
[1777894119906,37.19,78939.08,0.0,-0.5028,0.00015,27.85079]
[1777894124944,37.18,78942.48,0.0,-0.50228,0.00015,27.85222]
[1777894129975,37.18,78941.43,0.0,-0.50244,0.00015,27.85178]
[1777894135013,37.17,78944.28,0.0,-0.502,0.00015,27.85296]
[1777894140048,37.17,78942.38,0.0,-0.5023,0.00015,27.85218]
[1777894147095,37.16,78942.91,0.0,-0.50222,0.00015,27.85239]
[1777894152130,37.15,78940.76,0.0,-0.50255,0.00015,27.8515]
[1777894158172,37.15,78943.34,0.0,-0.50216,0.00015,27.85257]
[1777894163207,37.14,78944.13,0.0,-0.50204,0.00015,27.85289]
[1777894168245,37.13,78947.04,0.0,-0.5016,0.00015,27.85406]
[1777894173280,37.13,78948.18,0.0,-0.50142,0.00015,27.85112]
[1777894178315,37.12,78950.28,0.0,-0.5011,0.00015,27.85193]
[1777894183351,37.12,78956.34,0.0,-0.50017,0.00015,27.85417]
[1777894188386,37.11,78956.27,0.0,-0.50019,0.00015,27.85415]
[1777894193422,37.11,78953.22,0.0,-0.50066,0.00015,27.85304]
[1777894198457,37.11,78952.79,0.0,-0.50072,0.00015,27.85288]
[1777894202488,37.1,78940.32,0.0,-0.50264,0.00015,27.84791]
[1777894203494,37.1,78933.11,0.0,-0.50375,0.00015,27.84475]
[1777894204017,37.1,78933.11,0.0,-0.50375,0.00015,27.84475]
[1777894204502,37.1,78932.27,0.0,-0.50388,0.00015,27.84436]
[1777894206517,37.1,78924.54,0.0,-0.50508,0.00015,27.8407]
[1777894211550,37.1,78921.7,0.0,-0.50551,0.00015,27.8393]
[1777894216584,37.1,78920.25,0.0,-0.50574,0.00015,27.83856]
[1777894219963,37.09,78920.16,0.0,-0.50575,0.00015,27.83852]
[1777894220081,37.09,78920.16,0.0,-0.50575,0.00015,27.83852]
[1777894220380,37.09,78920.16,0.0,-0.50575,0.00015,27.83852]
[1777894220580,37.09,78920.16,0.0,-0.50575,0.00015,27.83852]
[1777894220709,37.09,78898.4,0.0,-0.50911,0.00015,27.82648]
[1777894222636,37.09,78898.88,0.0,-0.50903,0.00015,27.82677]
[1777894224639,37.09,78899.03,0.0,-0.50901,0.00015,27.82686]
[1777894224740,37.09,78899.73,0.0,-0.5089,0.00015,27.82727]
[1777894229849,37.09,78901.58,0.0,-0.50862,0.00015,27.82836]
[1777894230088,37.09,78901.58,0.0,-0.50862,0.00015,27.82836]
[1777894230693,37.09,78902.5,0.0,-0.50848,0.00015,27.8289]
[1777894232708,37.09,78907.83,0.0,-0.50766,0.00015,27.82855]
[1777894237741,37.09,78907.83,0.0,-0.50766,0.00015,27.82854]
[1777894241770,37.09,78913.5,0.0,-0.50679,0.00015,27.83165]
[1777894244792,37.08,78906.13,0.0,-0.50793,0.00015,27.82758]
[1777894249826,37.08,78903.88,0.0,-0.50827,0.00015,27.8263]
[1777894254860,37.08,78904.53,0.0,-0.50817,0.00015,27.82667]
[1777894260764,37.08,78906.8,0.0,-0.50783,0.00015,27.82796]
[1777894265937,37.07,78904.06,0.0,-0.50825,0.00015,27.82639]
[1777894270973,37.07,78903.21,0.0,-0.50838,0.00015,27.8259]
[1777894276844,37.07,78903.8,0.0,-0.50829,0.00015,27.82624]
[1777894282049,37.07,78908.25,0.0,-0.50761,0.00015,27.82876]
[1777894287089,37.07,78909.46,0.0,-0.50742,0.00015,27.82944]
[1777894292118,37.07,78911.68,0.0,-0.50708,0.00015,27.82726]
[1777894298161,37.06,78911.38,0.0,-0.50713,0.00015,27.8271]
[1777894303197,37.06,78911.46,0.0,-0.50712,0.00015,27.82714]
[1777894308231,37.06,78911.51,0.0,-0.50711,0.00015,27.82716]
[1777894313604,37.06,78909.32,0.0,-0.50745,0.00015,27.82596]
[1777894313694,37.06,78895.98,0.0,-0.50951,0.00015,27.81821]
[1777894314296,37.06,78896.46,0.0,-0.50943,0.00015,27.8185]
[1777894317323,37.06,78898.59,0.0,-0.50911,0.00015,27.81978]
[1777894317737,37.06,78898.59,0.0,-0.50911,0.00015,27.81978]
[1777894317864,37.06,78900.01,0.0,-0.50889,0.00015,27.82063]
[1777894318879,37.06,78890.35,0.0,-0.51038,0.00015,27.81471]
[1777894319822,37.06,78890.35,0.0,-0.51038,0.00015,27.81471]
[1777894319847,37.06,78890.35,0.0,-0.51038,0.00015,27.81471]
[1777894319924,37.06,78889.93,0.0,-0.51044,0.00015,27.81444]
[1777894321886,37.06,78897.88,0.0,-0.50921,0.00015,27.81936]
[1777894322486,37.06,78897.88,0.0,-0.50921,0.00015,27.81936]
[1777894322514,37.06,78897.88,0.0,-0.50921,0.00015,27.81936]
[1777894323820,37.06,78899.86,0.0,-0.50891,0.00015,27.82054]
[1777894323834,37.06,78899.86,0.0,-0.50891,0.00015,27.82054]
[1777894323899,37.06,78899.74,0.0,-0.50893,0.00015,27.82047]
[1777894328918,37.06,78900.71,0.0,-0.50878,0.00015,27.82104]
[1777894331878,37.06,78907.43,0.0,-0.50774,0.00015,27.82491]
[1777894336899,37.06,78905.01,0.0,-0.50811,0.00015,27.82354]
[1777894341916,37.06,78906.1,0.0,-0.50795,0.00015,27.82416]
[1777894345948,37.06,78896.22,0.0,-0.50947,0.00015,27.81835]
[1777894350114,37.05,78894.92,0.0,-0.50967,0.00015,27.81755]
[1777894350143,37.05,78894.92,0.0,-0.50967,0.00015,27.81755]
[1777894350553,37.05,78894.92,0.0,-0.50968,0.00015,27.81755]
[1777894355589,37.05,78894.3,0.0,-0.50978,0.00015,27.81377]
[1777894357602,37.05,78900.07,0.0,-0.50889,0.00015,27.81726]
[1777894363644,37.05,78901.5,0.0,-0.50867,0.00015,27.8181]
[1777894368681,37.05,78901.69,0.0,-0.50864,0.00015,27.81822]
[1777894373716,37.05,78900.49,0.0,-0.50882,0.00015,27.81751]
[1777894378751,37.05,78900.98,0.0,-0.50874,0.00015,27.8178]
[1777894383787,37.05,78904.1,0.0,-0.50826,0.00015,27.81962]
[1777894388821,37.05,78904.25,0.0,-0.50824,0.00015,27.8197]
[1777894393857,37.05,78904.87,0.0,-0.50814,0.00015,27.82006]
[1777894398892,37.05,78902.95,0.0,-0.50844,0.00015,27.81895]
[1777894403927,37.05,78900.2,0.0,-0.50886,0.00015,27.81734]
[1777894409097,37.05,78900.89,0.0,-0.50876,0.00015,27.81775]
[1777894415005,37.05,78905.85,0.0,-0.50799,0.00015,27.81723]
[1777894420041,37.05,78906.15,0.0,-0.50795,0.00015,27.8174]
[1777894425075,37.05,78906.32,0.0,-0.50792,0.00015,27.8175]
[1777894430110,37.06,78903.67,0.0,-0.50833,0.00015,27.81598]
[1777894435144,37.06,78902.94,0.0,-0.50844,0.00015,27.81556]
[1777894440986,37.06,78903.56,0.0,-0.50834,0.00015,27.81592]
[1777894450249,37.06,78901.96,0.0,-0.50859,0.00015,27.81499]
[1777894455285,37.06,78902.23,0.0,-0.50855,0.00015,27.81515]
[1777894456766,37.06,78902.23,0.0,-0.50855,0.00015,27.81515]
[1777894457094,37.06,78893.72,0.0,-0.50986,0.00015,27.81004]
[1777894460519,37.06,78889.84,0.0,-0.51046,0.00015,27.8076]
[1777894460570,37.05,78895.64,0.0,-0.50957,0.00015,27.81121]
[1777894466361,37.05,78896.92,0.0,-0.50937,0.00015,27.81198]
[1777894471396,37.04,78897.17,0.0,-0.50934,0.00015,27.80874]
[1777894477439,37.04,78899.83,0.0,-0.50893,0.00015,27.81033]
[1777894482473,37.03,78898.79,0.0,-0.5091,0.00015,27.8097]
[1777894487509,37.03,78899.1,0.0,-0.50905,0.00015,27.80988]
[1777894492547,37.02,78898.6,0.0,-0.50913,0.00015,27.80958]
[1777894497578,37.02,78898.44,0.0,-0.50916,0.00015,27.80948]
[1777894502613,37.01,78897.06,0.0,-0.50938,0.00015,27.80864]
[1777894507649,37.01,78897.62,0.0,-0.50929,0.00015,27.80898]
[1777894512684,37.0,78898.23,0.0,-0.5092,0.00015,27.80934]
[1777894513323,37.0,78898.23,0.0,-0.5092,0.00015,27.80934]
[1777894513368,37.0,78898.23,0.0,-0.5092,0.00015,27.80934]
[1777894519082,37.0,78903.59,0.0,-0.50837,0.00015,27.8125]
[1777894526657,37.0,78907.96,0.0,-0.5077,0.00015,27.81499]
[1777894533319,37.0,78908.91,0.0,-0.50756,0.00015,27.81213]
[1777894538874,36.99,78909.36,0.0,-0.50749,0.00015,27.81237]
[1777894543909,36.99,78906.54,0.0,-0.50793,0.00015,27.81079]
[1777894548944,36.99,78908.95,0.0,-0.50755,0.00015,27.81214]
[1777894553979,36.99,78910.7,0.0,-0.50728,0.00015,27.81311]
[1777894559015,36.99,78910.05,0.0,-0.50739,0.00015,27.81275]
[1777894564051,36.99,78909.23,0.0,-0.50751,0.00015,27.81229]
[1777894569086,36.98,78908.05,0.0,-0.5077,0.00015,27.81163]
[1777894576135,36.98,78906.33,0.0,-0.50797,0.00015,27.81066]
[1777894581169,36.98,78904.38,0.0,-0.50827,0.00015,27.80954]
[1777894588218,36.98,78902.88,0.0,-0.5085,0.00015,27.80868]
[1777894593254,36.98,78903.06,0.0,-0.50847,0.00015,27.80539]
[1777894598289,36.98,78903.73,0.0,-0.50837,0.00015,27.80578]
[1777894600705,36.98,78903.61,0.0,-0.50839,0.00015,27.80571]
[1777894601088,36.98,78903.61,0.0,-0.50839,0.00015,27.80571]
[1777894601765,36.98,78902.5,0.0,-0.50856,0.00015,27.80506]
[1777894601875,36.98,78902.5,0.0,-0.50856,0.00015,27.80506]
[1777894602175,36.98,78902.5,0.0,-0.50856,0.00015,27.80506]
[1777894602187,36.98,78861.4,0.0,-0.51492,0.00015,27.77754]
[1777894602346,36.98,78861.4,0.0,-0.51492,0.00015,27.77754]
[1777894602537,36.98,78861.4,0.0,-0.51492,0.00015,27.77754]
[1777894602602,36.98,78861.4,0.0,-0.51492,0.00015,27.77754]
[1777894602767,36.98,78861.4,0.0,-0.51492,0.00015,27.77754]
[1777894602992,36.98,78861.4,0.0,-0.51492,0.00015,27.77754]
[1777894603168,36.98,78827.11,0.0,-0.52022,0.00015,27.74918]
[1777894604055,36.98,78827.11,0.0,-0.52022,0.00015,27.74918]
[1777894604156,36.98,78828.43,0.0,-0.52002,0.00015,27.75037]
[1777894605338,36.98,78818.69,0.0,-0.52153,0.00015,27.74147]
[1777894606557,36.98,78818.69,0.0,-0.52153,0.00015,27.74147]
[1777894608758,36.98,78816.97,0.0,-0.52179,0.00015,27.73986]
[1777894608821,36.98,78817.23,0.0,-0.52175,0.00015,27.74011]
[1777894612733,36.98,78816.32,0.0,-0.52189,0.00015,27.73926]
[1777894612785,36.98,78816.32,0.0,-0.52189,0.00015,27.73926]
[1777894613076,36.98,78809.61,0.0,-0.52293,0.00015,27.73284]
[1777894613682,36.98,78809.61,0.0,-0.52293,0.00015,27.73284]
[1777894613900,36.98,78809.61,0.0,-0.52293,0.00015,27.73284]
[1777894614243,36.98,78809.61,0.0,-0.52293,0.00015,27.73284]
[1777894614253,36.99,78796.04,0.0,-0.52502,0.00015,27.71928]
[1777894614394,36.99,78796.04,0.0,-0.52502,0.00015,27.71928]
[1777894614584,36.99,78796.04,0.0,-0.52502,0.00015,27.71928]
[1777894614705,36.99,78796.04,0.0,-0.52502,0.00015,27.71928]
[1777894615023,36.99,78807.25,0.0,-0.52329,0.00015,27.73054]
[1777894615411,36.99,78807.25,0.0,-0.52329,0.00015,27.73055]
[1777894618191,36.99,78809.77,0.0,-0.5229,0.00015,27.73301]
[1777894618974,36.99,78809.48,0.0,-0.52294,0.00015,27.73273]
[1777894618994,36.99,78809.48,0.0,-0.52294,0.00015,27.73273]
[1777894619015,36.99,78814.99,0.0,-0.52209,0.00015,27.73803]
[1777894619790,36.99,78814.99,0.0,-0.52209,0.00015,27.73803]
[1777894619826,36.99,78814.99,0.0,-0.52209,0.00015,27.73803]
[1777894619864,36.99,78819.17,0.0,-0.52144,0.00015,27.74196]
[1777894620524,36.99,78819.17,0.0,-0.52144,0.00015,27.74196]
[1777894620556,36.99,78819.17,0.0,-0.52144,0.00015,27.74196]
[1777894620802,36.99,78819.17,0.0,-0.52144,0.00015,27.74196]
[1777894620822,36.99,78819.17,0.0,-0.52144,0.00015,27.74196]
[1777894622865,36.99,78819.29,0.0,-0.52142,0.00015,27.74207]
[1777894622903,36.99,78819.29,0.0,-0.52142,0.00015,27.74207]
[1777894622911,36.99,78816.34,0.0,-0.52188,0.00015,27.73931]
[1777894624477,37.0,78810.88,0.0,-0.52272,0.00015,27.73411]
[1777894625910,37.0,78810.88,0.0,-0.52272,0.00015,27.73411]
[1777894625942,37.0,78810.88,0.0,-0.52272,0.00015,27.73411]
[1777894626025,37.0,78810.88,0.0,-0.52272,0.00015,27.73411]
[1777894626104,37.0,78815.57,0.0,-0.52199,0.00015,27.7386]
[1777894628149,37.0,78820.49,0.0,-0.52123,0.00015,27.7432]
[1777894632916,37.0,78814.49,0.0,-0.52216,0.00015,27.73757]
[1777894634619,37.0,78814.49,0.0,-0.52216,0.00015,27.73757]
[1777894634659,37.0,78814.49,0.0,-0.52216,0.00015,27.73757]
[1777894637873,37.0,78810.78,0.0,-0.52273,0.00015,27.73402]
[1777894637919,37.0,78803.35,0.0,-0.52388,0.00015,27.72674]
[1777894639580,37.0,78797.96,0.0,-0.52471,0.00015,27.72131]
[1777894641041,37.0,78792.23,0.0,-0.5256,0.00015,27.71541]
[1777894646721,37.0,78789.28,0.0,-0.52605,0.00015,27.71233]
[1777894646985,37.01,78799.06,0.0,-0.52454,0.00015,27.72245]
[1777894648255,37.01,78799.06,0.0,-0.52454,0.00015,27.72245]
[1777894648268,37.01,78814.65,0.0,-0.52213,0.00015,27.73776]
[1777894649253,37.01,78814.65,0.0,-0.52213,0.00015,27.73776]
[1777894649295,37.01,78814.65,0.0,-0.52213,0.00015,27.73776]
[1777894649255,37.01,78821.64,0.0,-0.52105,0.00015,27.7443]
[1777894649401,37.01,78821.64,0.0,-0.52105,0.00015,27.7443]
[1777894649649,37.01,78821.64,0.0,-0.52105,0.00015,27.7443]
[1777894650656,37.01,78833.84,0.0,-0.51916,0.00015,27.75521]
[1777894651664,37.01,78839.86,0.0,-0.51823,0.00015,27.75697]
[1777894653677,37.01,78850.47,0.0,-0.51659,0.00015,27.7657]
[1777894654611,37.01,78850.47,0.0,-0.51659,0.00015,27.7657]
[1777894654625,37.01,78850.47,0.0,-0.51659,0.00015,27.7657]
[1777894654684,37.01,78850.47,0.0,-0.51659,0.00015,27.7657]
[1777894654781,37.01,78866.62,0.0,-0.5141,0.00015,27.77808]
[1777894655696,37.01,78866.62,0.0,-0.5141,0.00015,27.77808]
[1777894656441,37.01,78866.62,0.0,-0.5141,0.00015,27.77808]
[1777894656480,37.01,78866.62,0.0,-0.5141,0.00015,27.77808]
[1777894657303,37.01,78866.62,0.0,-0.5141,0.00015,27.77808]
[1777894656704,37.01,78869.2,0.0,-0.5137,0.00015,27.77996]
[1777894657355,37.01,78869.2,0.0,-0.5137,0.00015,27.77996]
[1777894657746,37.01,78869.2,0.0,-0.5137,0.00015,27.77996]
[1777894657837,37.01,78880.12,0.0,-0.51201,0.00015,27.7876]
[1777894659725,37.01,78891.06,0.0,-0.51032,0.00015,27.79475]
[1777894660956,37.01,78891.06,0.0,-0.51032,0.00015,27.79475]
[1777894660985,37.01,78891.06,0.0,-0.51032,0.00015,27.79475]
[1777894661021,37.01,78891.06,0.0,-0.51032,0.00015,27.79475]
[1777894661050,37.01,78891.06,0.0,-0.51032,0.00015,27.79475]
[1777894661095,37.01,78887.7,0.0,-0.51084,0.00015,27.79261]
[1777894661942,37.01,78887.7,0.0,-0.51084,0.00015,27.79261]
[1777894666944,37.01,78890.2,0.0,-0.51045,0.00015,27.79421]
[1777894670037,37.01,78891.19,0.0,-0.51029,0.00015,27.79484]
[1777894672017,37.02,78881.59,0.0,-0.51177,0.00015,27.7886]
[1777894675101,37.02,78874.08,0.0,-0.51294,0.00015,27.78345]
[1777894681071,37.02,78873.58,0.0,-0.51301,0.00015,27.78311]
[1777894681078,37.02,78873.58,0.0,-0.51301,0.00015,27.78311]
[1777894683275,37.03,78864.14,0.0,-0.51447,0.00015,27.77629]
[1777894688929,37.03,78859.61,0.0,-0.51517,0.00015,27.77288]
[1777894694971,37.02,78855.56,0.0,-0.51579,0.00015,27.76975]
[1777894700310,37.02,78856.57,0.0,-0.51564,0.00015,27.77053]
[1777894703030,37.02,78865.97,0.0,-0.51419,0.00015,27.77762]
[1777894708065,37.01,78864.54,0.0,-0.51441,0.00015,27.77656]
[1777894709354,37.01,78864.54,0.0,-0.51441,0.00015,27.77656]
[1777894711087,37.01,78870.13,0.0,-0.51355,0.00015,27.77724]
[1777894716121,37.01,78870.74,0.0,-0.51346,0.00015,27.77767]
[1777894721160,37.0,78859.03,0.0,-0.51528,0.00015,27.76899]
[1777894722887,37.0,78855.64,0.0,-0.5158,0.00015,27.76637]
[1777894728207,36.99,78850.89,0.0,-0.51654,0.00015,27.76261]
[1777894731227,36.99,78859.73,0.0,-0.51517,0.00015,27.76951]
[1777894736262,36.99,78861.93,0.0,-0.51483,0.00015,27.77118]
[1777894742304,36.99,78862.32,0.0,-0.51477,0.00015,27.77147]
[1777894743333,36.99,78848.76,0.0,-0.51687,0.00015,27.7609]
[1777894745325,36.99,78844.78,0.0,-0.51749,0.00015,27.75765]
[1777894746912,36.99,78844.75,0.0,-0.51749,0.00015,27.75762]
[1777894747092,36.99,78844.75,0.0,-0.51749,0.00015,27.75762]
[1777894747376,36.99,78844.75,0.0,-0.51749,0.00015,27.75762]
[1777894747379,36.99,78837.72,0.0,-0.51858,0.00015,27.75172]
[1777894747657,36.99,78837.72,0.0,-0.51858,0.00015,27.75172]
[1777894747818,36.99,78837.72,0.0,-0.51858,0.00015,27.75172]
[1777894747899,36.99,78837.72,0.0,-0.51858,0.00015,27.75172]
[1777894748362,36.99,78837.72,0.0,-0.51858,0.00015,27.75172]
[1777894748372,36.99,78811.74,0.0,-0.5226,0.00015,27.72813]
[1777894748769,36.99,78811.74,0.0,-0.5226,0.00015,27.72813]
[1777894748805,36.99,78811.74,0.0,-0.5226,0.00015,27.72813]
[1777894749372,36.99,78803.56,0.0,-0.52387,0.00015,27.72012]
[1777894752622,36.99,78804.07,0.0,-0.52379,0.00015,27.72063]
[1777894752666,36.99,78804.07,0.0,-0.52379,0.00015,27.72063]
[1777894753409,36.99,78805.46,0.0,-0.52357,0.00015,27.72201]
[1777894756566,36.99,78801.7,0.0,-0.52415,0.00015,27.71827]
[1777894756611,36.99,78801.7,0.0,-0.52415,0.00015,27.71827]
[1777894756664,36.99,78801.7,0.0,-0.52415,0.00015,27.71827]
[1777894756696,36.99,78801.7,0.0,-0.52415,0.00015,27.71827]
[1777894757431,37.0,78798.3,0.0,-0.52467,0.00015,27.71484]
[1777894758439,37.0,78784.35,0.0,-0.52683,0.00015,27.70025]
[1777894759448,37.0,78784.35,0.0,-0.52683,0.00015,27.70025]
[1777894759524,37.0,78784.6,0.0,-0.52679,0.00015,27.70052]
[1777894760284,37.0,78784.6,0.0,-0.52679,0.00015,27.70052]
[1777894760826,37.0,78782.38,0.0,-0.52713,0.00015,27.69812]
[1777894761127,37.0,78782.38,0.0,-0.52713,0.00015,27.69812]
[1777894761208,37.0,78782.38,0.0,-0.52713,0.00015,27.69812]
[1777894761461,37.0,78753.81,0.0,-0.53155,0.00015,27.66547]
[1777894761506,37.0,78753.81,0.0,-0.53155,0.00015,27.66547]
[1777894761844,37.0,78753.81,0.0,-0.53155,0.00015,27.66547]
[1777894761994,37.0,78753.81,0.0,-0.53155,0.00015,27.66547]
[1777894762274,37.0,78753.81,0.0,-0.53155,0.00015,27.66547]
[1777894762469,37.0,78723.22,0.0,-0.53627,0.00015,27.62677]
[1777894763243,37.0,78723.22,0.0,-0.53627,0.00015,27.62677]
[1777894763525,37.0,78715.93,0.0,-0.5374,0.00015,27.61698]
[1777894763688,37.0,78715.93,0.0,-0.5374,0.00015,27.61698]
[1777894764484,37.0,78705.66,0.0,-0.53898,0.00015,27.60282]
[1777894764866,37.0,78705.66,0.0,-0.53898,0.00015,27.60282]
[1777894764997,37.0,78705.66,0.0,-0.53898,0.00015,27.60282]
[1777894765084,37.01,78707.56,0.0,-0.53867,0.00015,27.60557]
[1777894766001,37.01,78707.56,0.0,-0.53867,0.00015,27.60557]
[1777894766125,37.01,78707.56,0.0,-0.53867,0.00015,27.60557]
[1777894766129,37.01,78707.56,0.0,-0.53867,0.00015,27.60557]
[1777894766227,37.02,78710.25,0.0,-0.53824,0.00015,27.60939]
[1777894766519,37.02,78710.25,0.0,-0.53824,0.00015,27.60939]
[1777894767384,37.02,78710.25,0.0,-0.53824,0.00015,27.60939]
[1777894767400,37.03,78729.27,0.0,-0.5353,0.00015,27.63498]
[1777894768203,37.03,78729.27,0.0,-0.5353,0.00015,27.63498]
[1777894768217,37.03,78737.23,0.0,-0.53407,0.00015,27.64522]
[1777894769299,37.03,78737.23,0.0,-0.53407,0.00015,27.64522]
[1777894769395,37.03,78726.58,0.0,-0.53571,0.00015,27.63149]
[1777894769627,37.03,78726.58,0.0,-0.53571,0.00015,27.63149]
[1777894769732,37.03,78726.58,0.0,-0.53571,0.00015,27.63149]
[1777894769760,37.03,78726.58,0.0,-0.53571,0.00015,27.63149]
[1777894769842,37.03,78726.58,0.0,-0.53571,0.00015,27.63149]
[1777894770015,37.03,78728.87,0.0,-0.53536,0.00015,27.63448]
[1777894771449,37.03,78735.07,0.0,-0.5344,0.00015,27.63908]
[1777894772461,37.03,78735.07,0.0,-0.5344,0.00015,27.63908]
[1777894772557,37.03,78735.07,0.0,-0.5344,0.00015,27.63908]
[1777894772774,37.03,78735.07,0.0,-0.5344,0.00015,27.63908]
[1777894773027,37.03,78735.07,0.0,-0.5344,0.00015,27.63908]
[1777894773120,37.03,78755.8,0.0,-0.5312,0.00015,27.66468]
[1777894773616,37.03,78755.8,0.0,-0.5312,0.00015,27.66468]
[1777894774271,37.04,78772.68,0.0,-0.52859,0.00015,27.68423]
[1777894774876,37.04,78772.68,0.0,-0.52859,0.00015,27.68423]
[1777894774975,37.04,78778.54,0.0,-0.52769,0.00015,27.69075]
[1777894777234,37.04,78783.39,0.0,-0.52694,0.00015,27.69603]
[1777894777273,37.04,78783.39,0.0,-0.52694,0.00015,27.69603]
[1777894777338,37.04,78776.75,0.0,-0.52796,0.00015,27.68879]
[1777894778579,37.04,78776.75,0.0,-0.52796,0.00015,27.68879]
[1777894778604,37.04,78776.75,0.0,-0.52796,0.00015,27.68879]
[1777894778726,37.04,78776.75,0.0,-0.52796,0.00015,27.68879]
[1777894778758,37.04,78776.75,0.0,-0.52796,0.00015,27.68879]
[1777894778784,37.04,78769.71,0.0,-0.52905,0.00015,27.68091]
[1777894780883,37.04,78769.71,0.0,-0.52905,0.00015,27.68091]
[1777894784898,37.04,78775.54,0.0,-0.52814,0.00015,27.68746]
[1777894785836,37.04,78774.39,0.0,-0.52832,0.00015,27.68618]
[1777894791675,37.05,78775.83,0.0,-0.5281,0.00015,27.68779]
[1777894793689,37.05,78781.61,0.0,-0.52721,0.00015,27.69413]
[1777894797717,37.05,78772.57,0.0,-0.5286,0.00015,27.68415]
[1777894799285,37.05,78772.57,0.0,-0.5286,0.00015,27.68415]
[1777894799849,37.05,78769.3,0.0,-0.52911,0.00015,27.68046]
[1777894802227,37.05,78768.17,0.0,-0.52928,0.00015,27.67918]
[1777894802327,37.05,78764.57,0.0,-0.52984,0.00015,27.67505]
[1777894808214,37.04,78761.74,0.0,-0.53028,0.00015,27.67174]
[1777894813833,37.04,78762.89,0.0,-0.5301,0.00015,27.67305]
[1777894816046,37.04,78763.56,0.0,-0.53,0.00015,27.67383]
[1777894816095,37.04,78763.56,0.0,-0.53,0.00015,27.67383]
[1777894816184,37.04,78770.05,0.0,-0.529,0.00015,27.68127]
[1777894817861,37.04,78778.03,0.0,-0.52777,0.00015,27.69017]
[1777894821889,37.04,78784.1,0.0,-0.52683,0.00015,27.69677]
[1777894823906,37.03,78773.34,0.0,-0.5285,0.00015,27.68496]
[1777894827933,37.03,78765.61,0.0,-0.52969,0.00015,27.67616]
[1777894829947,37.03,78750.75,0.0,-0.53198,0.00015,27.65861]
[1777894832078,37.04,78750.0,0.0,-0.5321,0.00015,27.65771]
[1777894832267,37.04,78750.0,0.0,-0.5321,0.00015,27.65771]
[1777894832305,37.04,78750.0,0.0,-0.5321,0.00015,27.65771]
[1777894832406,37.04,78751.5,0.0,-0.53187,0.00015,27.65613]
[1777894833717,37.04,78751.5,0.0,-0.53187,0.00015,27.65612]
[1777894833791,37.04,78751.5,0.0,-0.53187,0.00015,27.65612]
[1777894833946,37.04,78751.5,0.0,-0.53187,0.00015,27.65612]
[1777894834229,37.04,78763.0,0.0,-0.5301,0.00015,27.66976]
[1777894834989,37.04,78763.41,0.0,-0.53003,0.00015,27.67024]
[1777894836001,37.03,78774.04,0.0,-0.52839,0.00015,27.68234]
[1777894841031,37.03,78768.41,0.0,-0.52926,0.00015,27.67598]
[1777894844052,37.03,78773.94,0.0,-0.52841,0.00015,27.68222]
[1777894849087,37.03,78778.69,0.0,-0.52768,0.00015,27.68747]
[1777894854124,37.03,78779.3,0.0,-0.52758,0.00015,27.68814]
[1777894855234,37.03,78769.48,0.0,-0.5291,0.00015,27.67718]
[1777894857145,37.03,78768.3,0.0,-0.52928,0.00015,27.67584]
[1777894858092,37.03,78768.3,0.0,-0.52928,0.00015,27.67584]
[1777894858150,37.03,78770.37,0.0,-0.52896,0.00015,27.67819]
[1777894863185,37.03,78769.8,0.0,-0.52905,0.00015,27.67754]
[1777894867250,37.03,78756.21,0.0,-0.53115,0.00015,27.66173]
[1777894868224,37.03,78756.21,0.0,-0.53115,0.00015,27.66172]
[1777894868932,37.03,78756.21,0.0,-0.53115,0.00015,27.66172]
[1777894869083,37.03,78756.21,0.0,-0.53115,0.00015,27.66172]
[1777894869171,37.03,78756.21,0.0,-0.53115,0.00015,27.66172]
[1777894869217,37.03,78756.21,0.0,-0.53115,0.00015,27.66172]
[1777894869504,37.03,78756.21,0.0,-0.53115,0.00015,27.66172]
[1777894869573,37.03,78733.52,0.0,-0.53466,0.00015,27.63365]
[1777894870503,37.03,78723.44,0.0,-0.53621,0.00015,27.62051]
[1777894870843,37.03,78723.44,0.0,-0.53621,0.00015,27.62051]
[1777894870916,37.03,78723.44,0.0,-0.53621,0.00015,27.62051]
[1777894871057,37.03,78723.44,0.0,-0.53621,0.00015,27.62051]
[1777894871097,37.03,78723.44,0.0,-0.53621,0.00015,27.62051]
[1777894871245,37.03,78723.44,0.0,-0.53621,0.00015,27.62051]
[1777894872289,37.03,78717.2,0.0,-0.53717,0.00015,27.61217]
[1777894876239,37.03,78716.93,0.0,-0.53721,0.00015,27.61182]
[1777894881464,37.04,78718.55,0.0,-0.53695,0.00015,27.61405]
[1777894887366,37.04,78717.79,0.0,-0.53706,0.00015,27.61307]
[1777894892401,37.05,78715.15,0.0,-0.53747,0.00015,27.60612]
[1777894897437,37.05,78713.35,0.0,-0.53774,0.00015,27.6037]
[1777894899452,37.05,78720.5,0.0,-0.53664,0.00015,27.61337]
[1777894904486,37.06,78720.73,0.0,-0.5366,0.00015,27.61371]
[1777894909522,37.06,78719.54,0.0,-0.53678,0.00015,27.61216]
[1777894911536,37.06,78712.98,0.0,-0.53779,0.00015,27.60329]
[1777894916573,37.07,78709.47,0.0,-0.53832,0.00015,27.59849]
[1777894921609,37.07,78707.02,0.0,-0.5387,0.00015,27.59513]
[1777894926643,37.07,78708.16,0.0,-0.53852,0.00015,27.59675]
[1777894927564,37.07,78708.16,0.0,-0.53852,0.00015,27.59675]
[1777894928659,37.07,78718.65,0.0,-0.5369,0.00015,27.61107]
[1777894929668,37.07,78724.05,0.0,-0.53606,0.00015,27.61827]
[1777894934702,37.08,78722.1,0.0,-0.53636,0.00015,27.61573]
[1777894939737,37.08,78720.63,0.0,-0.53658,0.00015,27.61381]
[1777894942074,37.09,78720.67,0.0,-0.53657,0.00015,27.61388]
[1777894944235,37.09,78725.65,0.0,-0.5358,0.00015,27.62048]
[1777894944336,37.09,78733.42,0.0,-0.5346,0.00015,27.63057]
[1777894946786,37.09,78742.69,0.0,-0.53317,0.00015,27.64227]
[1777894948371,37.09,78742.69,0.0,-0.53317,0.00015,27.64227]
[1777894948389,37.09,78742.69,0.0,-0.53317,0.00015,27.64227]
[1777894948510,37.09,78742.69,0.0,-0.53317,0.00015,27.64227]
[1777894953379,37.09,78751.01,0.0,-0.5319,0.00015,27.64906]
[1777894958870,37.08,78752.06,0.0,-0.53174,0.00015,27.65031]
[1777894963908,37.08,78755.53,0.0,-0.5312,0.00015,27.65446]
[1777894968941,37.08,78758.81,0.0,-0.5307,0.00015,27.65834]
[1777894971190,37.08,78759.87,0.0,-0.53054,0.00015,27.65958]
[1777894973975,37.08,78767.53,0.0,-0.52936,0.00015,27.66844]
[1777894979009,37.08,78766.88,0.0,-0.52946,0.00015,27.66768]
[1777894981717,37.08,78767.54,0.0,-0.52936,0.00015,27.66844]
[1777894982613,37.08,78767.92,0.0,-0.5293,0.00015,27.66887]
[1777894985087,37.08,78764.91,0.0,-0.52976,0.00015,27.66541]
[1777894986011,37.08,78765.69,0.0,-0.52964,0.00015,27.66631]
[1777894986066,37.08,78765.69,0.0,-0.52964,0.00015,27.66631]
[1777894986756,37.08,78771.73,0.0,-0.52871,0.00015,27.67317]
[1777894986796,37.08,78771.73,0.0,-0.52871,0.00015,27.67317]
[1777894987073,37.07,78779.07,0.0,-0.52758,0.00015,27.68131]
[1777894992108,37.07,78779.23,0.0,-0.52756,0.00015,27.68147]
[1777894997142,37.07,78779.53,0.0,-0.52752,0.00015,27.68178]
[1777894998960,37.07,78780.08,0.0,-0.52743,0.00015,27.68238]
[1777894999162,37.07,78780.51,0.0,-0.52737,0.00015,27.68284]
[1777895001173,37.07,78787.57,0.0,-0.52628,0.00015,27.69042]
[1777895002177,37.07,78793.74,0.0,-0.52533,0.00015,27.69688]
[1777895007212,37.07,78792.62,0.0,-0.5255,0.00015,27.69572]
[1777895008220,37.07,78785.79,0.0,-0.52655,0.00015,27.68853]
[1777895013254,37.07,78778.34,0.0,-0.52771,0.00015,27.67707]
[1777895015812,37.07,78774.47,0.0,-0.52831,0.00015,27.67279]
[1777895016275,37.06,78773.43,0.0,-0.52847,0.00015,27.67162]
[1777895021547,37.06,78771.43,0.0,-0.52878,0.00015,27.66936]
[1777895027352,37.06,78771.05,0.0,-0.52884,0.00015,27.66891]
[1777895032425,37.05,78768.67,0.0,-0.52921,0.00015,27.66619]
[1777895038430,37.05,78765.72,0.0,-0.52967,0.00015,27.6628]
[1777895040768,37.05,78765.25,0.0,-0.52975,0.00015,27.66225]
[1777895040819,37.05,78765.25,0.0,-0.52975,0.00015,27.66225]
[1777895042457,37.05,78755.12,0.0,-0.53131,0.00015,27.65036]
[1777895044473,37.05,78752.76,0.0,-0.53168,0.00015,27.64753]
[1777895049509,37.05,78750.89,0.0,-0.53197,0.00015,27.64527]
[1777895055548,37.05,78749.65,0.0,-0.53216,0.00015,27.64376]
[1777895060582,37.05,78747.23,0.0,-0.53253,0.00015,27.6408]
[1777895065620,37.05,78744.77,0.0,-0.53291,0.00015,27.63777]
[1777895070653,37.05,78747.68,0.0,-0.53246,0.00015,27.64135]
[1777895075688,37.05,78745.59,0.0,-0.53279,0.00015,27.63538]
[1777895080723,37.05,78742.84,0.0,-0.53321,0.00015,27.63197]
[1777895081730,37.05,78736.88,0.0,-0.53413,0.00015,27.62449]
[1777895086765,37.06,78736.18,0.0,-0.53423,0.00015,27.62364]
[1777895087096,37.06,78736.18,0.0,-0.53423,0.00015,27.62364]
[1777895092807,37.06,78732.89,0.0,-0.53473,0.00015,27.61948]
[1777895097842,37.07,78731.94,0.0,-0.53487,0.00015,27.6183]
[1777895102877,37.07,78731.08,0.0,-0.535,0.00015,27.61724]
[1777895107914,37.08,78729.81,0.0,-0.53518,0.00015,27.61564]
[1777895110630,37.08,78727.02,0.0,-0.53561,0.00015,27.61202]
[1777895110657,37.08,78727.02,0.0,-0.53561,0.00015,27.61202]
[1777895115968,37.09,78726.22,0.0,-0.53573,0.00015,27.61102]
[1777895121003,37.09,78726.76,0.0,-0.53564,0.00015,27.61177]
[1777895126038,37.1,78730.29,0.0,-0.53509,0.00015,27.61641]
[1777895131074,37.1,78729.85,0.0,-0.53515,0.00015,27.61248]
[1777895136108,37.11,78728.55,0.0,-0.53535,0.00015,27.61083]
[1777895142150,37.12,78727.51,0.0,-0.5355,0.00015,27.60952]
[1777895146181,37.12,78733.73,0.0,-0.53454,0.00015,27.61758]
[1777895148490,37.12,78733.62,0.0,-0.53455,0.00015,27.61744]
[1777895150174,37.12,78734.04,0.0,-0.53449,0.00015,27.61798]
[1777895150244,37.12,78747.25,0.0,-0.53245,0.00015,27.6345]
[1777895153164,37.12,78749.05,0.0,-0.53217,0.00015,27.6367]
[1777895153285,37.12,78749.05,0.0,-0.53217,0.00015,27.6367]
[1777895153311,37.12,78749.05,0.0,-0.53217,0.00015,27.6367]
[1777895154942,37.12,78751.45,0.0,-0.53181,0.00015,27.6396]
[1777895157259,37.12,78757.18,0.0,-0.53092,0.00015,27.64644]
[1777895161423,37.12,78759.74,0.0,-0.53053,0.00015,27.64945]
[1777895162678,37.12,78748.34,0.0,-0.53229,0.00015,27.63582]
[1777895163307,37.12,78748.34,0.0,-0.53229,0.00015,27.63582]
[1777895168341,37.12,78750.27,0.0,-0.53199,0.00015,27.63817]
[1777895173375,37.12,78752.35,0.0,-0.53167,0.00015,27.64068]
[1777895176397,37.12,78757.63,0.0,-0.53085,0.00015,27.64697]
[1777895181432,37.12,78761.32,0.0,-0.53029,0.00015,27.65129]
[1777895185852,37.12,78762.48,0.0,-0.53011,0.00015,27.65263]
[1777895191502,37.11,78764.42,0.0,-0.52982,0.00015,27.65145]
[1777895194799,37.11,78763.18,0.0,-0.53001,0.00015,27.65001]
[1777895196286,37.11,78763.14,0.0,-0.53002,0.00015,27.64996]
[1777895197045,37.11,78763.18,0.0,-0.53001,0.00015,27.65]
[1777895199558,37.11,78755.37,0.0,-0.53122,0.00015,27.64083]
[1777895204593,37.11,78758.12,0.0,-0.5308,0.00015,27.64408]
[1777895209628,37.11,78759.07,0.0,-0.53065,0.00015,27.64519]
[1777895214665,37.11,78761.27,0.0,-0.53031,0.00015,27.64776]
[1777895219700,37.11,78765.34,0.0,-0.52969,0.00015,27.65247]
[1777895224740,37.1,78765.46,0.0,-0.52967,0.00015,27.6526]
[1777895229776,37.1,78768.77,0.0,-0.52916,0.00015,27.65636]
[1777895231224,37.1,78768.77,0.0,-0.52916,0.00015,27.65636]
[1777895232533,37.1,78768.6,0.0,-0.52919,0.00015,27.65617]
[1777895232862,37.1,78768.6,0.0,-0.52919,0.00015,27.65617]
[1777895234735,37.1,78770.54,0.0,-0.52889,0.00015,27.65836]
[1777895239845,37.1,78775.96,0.0,-0.52806,0.00015,27.66439]
[1777895241687,37.1,78775.88,0.0,-0.52807,0.00015,27.6643]
[1777895241719,37.1,78775.88,0.0,-0.52807,0.00015,27.6643]
[1777895246895,37.09,78767.9,0.0,-0.52931,0.00015,27.65532]
[1777895250884,37.09,78770.66,0.0,-0.52888,0.00015,27.65844]
[1777895251146,37.09,78770.25,0.0,-0.52895,0.00015,27.65797]
[1777895251351,37.09,78770.25,0.0,-0.52895,0.00015,27.65797]
[1777895251394,37.09,78770.25,0.0,-0.52895,0.00015,27.65797]
[1777895256964,37.09,78775.72,0.0,-0.52811,0.00015,27.66067]
[1777895262000,37.08,78774.99,0.0,-0.52823,0.00015,27.65984]
[1777895267034,37.08,78775.41,0.0,-0.52817,0.00015,27.66028]
[1777895272069,37.07,78770.76,0.0,-0.52889,0.00015,27.65505]
[1777895277104,37.07,78770.72,0.0,-0.5289,0.00015,27.65499]
[1777895280964,37.07,78769.47,0.0,-0.52909,0.00015,27.65357]
[1777895281023,37.07,78770.01,0.0,-0.52901,0.00015,27.65418]
[1777895281244,37.07,78786.27,0.0,-0.5265,0.00015,27.67204]
[1777895282906,37.07,78790.5,0.0,-0.52585,0.00015,27.67651]
[1777895283955,37.07,78790.5,0.0,-0.52585,0.00015,27.67651]
[1777895284056,37.07,78779.21,0.0,-0.52759,0.00015,27.66442]
[1777895285162,37.07,78774.61,0.0,-0.5283,0.00015,27.65934]
[1777895289045,37.07,78777.88,0.0,-0.5278,0.00015,27.66295]
[1777895289104,37.07,78777.81,0.0,-0.52781,0.00015,27.66286]
[1777895291207,37.06,78783.59,0.0,-0.52692,0.00015,27.66915]
[1777895296237,37.06,78783.01,0.0,-0.52701,0.00015,27.66852]
[1777895301272,37.06,78783.66,0.0,-0.52691,0.00015,27.66922]
[1777895302280,37.06,78790.81,0.0,-0.5258,0.00015,27.67681]
[1777895307658,37.06,78792.83,0.0,-0.52549,0.00015,27.67891]
[1777895307767,37.06,78792.83,0.0,-0.52549,0.00015,27.67891]
[1777895307833,37.06,78792.83,0.0,-0.52549,0.00015,27.67891]
[1777895308126,37.06,78793.76,0.0,-0.52535,0.00015,27.67987]
[1777895308967,37.06,78799.52,0.0,-0.52446,0.00015,27.68576]
[1777895311060,37.06,78799.52,0.0,-0.52446,0.00015,27.68576]
[1777895312003,37.06,78804.08,0.0,-0.52376,0.00015,27.68692]
[1777895312089,37.06,78809.3,0.0,-0.52295,0.00015,27.69204]
[1777895313935,37.06,78812.23,0.0,-0.5225,0.00015,27.69487]
[1777895314540,37.06,78814.5,0.0,-0.52215,0.00015,27.69704]
[1777895314590,37.06,78814.5,0.0,-0.52215,0.00015,27.69704]
[1777895314849,37.06,78814.5,0.0,-0.52215,0.00015,27.69704]
[1777895314897,37.07,78815.94,0.0,-0.52192,0.00015,27.69841]
[1777895315521,37.07,78815.94,0.0,-0.52192,0.00015,27.69841]
[1777895315607,37.07,78808.69,0.0,-0.52304,0.00015,27.69147]
[1777895317389,37.07,78805.13,0.0,-0.52359,0.00015,27.68798]
[1777895322425,37.07,78806.82,0.0,-0.52333,0.00015,27.68965]
[1777895323773,37.07,78806.82,0.0,-0.52333,0.00015,27.68965]
[1777895323863,37.07,78801.06,0.0,-0.52422,0.00015,27.68394]
[1777895328471,37.07,78794.76,0.0,-0.52519,0.00015,27.67755]
[1777895329848,37.07,78794.76,0.0,-0.52519,0.00015,27.67755]
[1777895331497,37.08,78786.81,0.0,-0.52641,0.00015,27.66925]
[1777895334514,37.08,78781.1,0.0,-0.52729,0.00015,27.66313]
[1777895339549,37.08,78778.72,0.0,-0.52766,0.00015,27.66054]
[1777895344594,37.08,78780.85,0.0,-0.52733,0.00015,27.66286]
[1777895348611,37.08,78774.81,0.0,-0.52827,0.00015,27.65621]
[1777895349618,37.08,78767.37,0.0,-0.52942,0.00015,27.64781]
[1777895354654,37.07,78766.68,0.0,-0.52953,0.00015,27.647]
[1777895359688,37.07,78766.8,0.0,-0.52951,0.00015,27.64711]
[1777895364723,37.06,78767.37,0.0,-0.52943,0.00015,27.64774]
[1777895369758,37.06,78766.97,0.0,-0.5295,0.00015,27.64726]
[1777895374794,37.06,78767.78,0.0,-0.52938,0.00015,27.64476]
[1777895379828,37.05,78767.21,0.0,-0.52947,0.00015,27.64408]
[1777895384864,37.05,78765.91,0.0,-0.52968,0.00015,27.64257]
[1777895389898,37.05,78766.13,0.0,-0.52965,0.00015,27.6428]
[1777895394933,37.04,78766.05,0.0,-0.52966,0.00015,27.64269]
[1777895396948,37.04,78772.63,0.0,-0.52865,0.00015,27.65016]
[1777895401982,37.04,78772.85,0.0,-0.52862,0.00015,27.65039]
[1777895405002,37.03,78767.34,0.0,-0.52947,0.00015,27.64413]
[1777895410039,37.03,78767.32,0.0,-0.52948,0.00015,27.64408]
[1777895415073,37.03,78769.93,0.0,-0.52908,0.00015,27.64704]
[1777895420109,37.02,78770.92,0.0,-0.52893,0.00015,27.64813]
[1777895425145,37.02,78769.47,0.0,-0.52916,0.00015,27.64646]
[1777895430178,37.01,78769.36,0.0,-0.52918,0.00015,27.64632]
[1777895435214,37.01,78769.4,0.0,-0.52919,0.00015,27.64293]
[1777895440249,37.01,78772.68,0.0,-0.52868,0.00015,27.64662]
[1777895445287,37.0,78772.2,0.0,-0.52876,0.00015,27.64606]
[1777895450318,37.0,78771.01,0.0,-0.52895,0.00015,27.64469]
[1777895455145,36.99,78779.79,0.0,-0.5276,0.00015,27.65445]
[1777895455430,36.99,78786.27,0.0,-0.52659,0.00015,27.66146]
[1777895456819,36.99,78789.39,0.0,-0.52611,0.00015,27.66478]
[1777895461735,36.99,78790.09,0.0,-0.526,0.00015,27.66551]
[1777895467023,37.0,78793.54,0.0,-0.52546,0.00015,27.66914]
[1777895468767,37.0,78796.12,0.0,-0.52506,0.00015,27.67182]
[1777895470794,37.0,78806.22,0.0,-0.52349,0.00015,27.682]
[1777895472999,37.01,78806.22,0.0,-0.52349,0.00015,27.682]
[1777895473091,37.01,78806.62,0.0,-0.52343,0.00015,27.6824]
[1777895475921,37.01,78805.2,0.0,-0.52365,0.00015,27.68101]
[1777895478899,37.01,78807.59,0.0,-0.52327,0.00015,27.68337]
[1777895478937,37.01,78807.59,0.0,-0.52327,0.00015,27.68337]
[1777895484557,37.01,78811.4,0.0,-0.52268,0.00015,27.68708]
[1777895486971,37.01,78811.44,0.0,-0.52268,0.00015,27.68712]
[1777895487477,37.01,78813.03,0.0,-0.52243,0.00015,27.68865]
[1777895487488,37.01,78813.03,0.0,-0.52243,0.00015,27.68865]
[1777895487577,37.01,78813.03,0.0,-0.52243,0.00015,27.68865]
[1777895488589,37.01,78818.71,0.0,-0.52155,0.00015,27.69402]
[1777895493619,37.01,78812.76,0.0,-0.52248,0.00015,27.68499]
[1777895498654,37.01,78808.91,0.0,-0.52307,0.00015,27.68127]
[1777895503689,37.02,78808.17,0.0,-0.52319,0.00015,27.68055]
[1777895508726,37.02,78806.3,0.0,-0.52347,0.00015,27.67872]
[1777895513759,37.02,78809.15,0.0,-0.52303,0.00015,27.68152]
[1777895518796,37.02,78810.41,0.0,-0.52284,0.00015,27.68274]
[1777895523836,37.02,78800.61,0.0,-0.52435,0.00015,27.67306]
[1777895524842,37.02,78795.35,0.0,-0.52517,0.00015,27.6677]
[1777895528899,37.02,78791.13,0.0,-0.52582,0.00015,27.66333]
[1777895529089,37.02,78791.13,0.0,-0.52582,0.00015,27.66333]
[1777895529123,37.02,78791.13,0.0,-0.52582,0.00015,27.66333]
[1777895529190,37.02,78790.9,0.0,-0.52585,0.00015,27.66309]
[1777895531892,37.02,78796.96,0.0,-0.52492,0.00015,27.66936]
[1777895536927,37.02,78800.37,0.0,-0.52439,0.00015,27.67281]
[1777895538939,37.02,78805.66,0.0,-0.52357,0.00015,27.67809]
[1777895540493,37.02,78807.88,0.0,-0.52323,0.00015,27.68027]
[1777895542967,37.02,78807.29,0.0,-0.52332,0.00015,27.6797]
[1777895543058,37.02,78807.29,0.0,-0.52332,0.00015,27.6797]
[1777895543160,37.02,78807.59,0.0,-0.52327,0.00015,27.67999]
[1777895549011,37.02,78801.2,0.0,-0.52426,0.00015,27.67366]
[1777895554045,37.02,78802.84,0.0,-0.52401,0.00015,27.67191]
[1777895559080,37.02,78802.73,0.0,-0.52402,0.00015,27.67181]
[1777895564116,37.03,78810.3,0.0,-0.52285,0.00015,27.67926]
[1777895569151,37.03,78813.46,0.0,-0.52236,0.00015,27.6823]
[1777895574185,37.03,78816.67,0.0,-0.52186,0.00015,27.68534]
[1777895579220,37.03,78822.36,0.0,-0.52098,0.00015,27.69063]
[1777895582241,37.03,78827.94,0.0,-0.52012,0.00015,27.69569]
[1777895587279,37.03,78833.63,0.0,-0.51924,0.00015,27.7007]
[1777895588286,37.03,78839.13,0.0,-0.51839,0.00015,27.70543]
[1777895590299,37.02,78845.03,0.0,-0.51748,0.00015,27.71036]
[1777895593321,37.02,78851.74,0.0,-0.51644,0.00015,27.71578]
[1777895595718,37.02,78850.2,0.0,-0.51668,0.00015,27.71455]
[1777895595758,37.02,78850.2,0.0,-0.51668,0.00015,27.71455]
[1777895596341,37.02,78851.19,0.0,-0.51652,0.00015,27.71534]
[1777895601377,37.02,78849.95,0.0,-0.51672,0.00015,27.71434]
[1777895606412,37.02,78849.28,0.0,-0.51682,0.00015,27.7138]
[1777895611448,37.02,78845.99,0.0,-0.51734,0.00015,27.70772]
[1777895615475,37.01,78853.09,0.0,-0.51624,0.00015,27.71343]
[1777895620510,37.01,78856.24,0.0,-0.51575,0.00015,27.71589]
[1777895621651,37.01,78856.24,0.0,-0.51575,0.00015,27.71589]
[1777895622438,37.01,78856.24,0.0,-0.51575,0.00015,27.71589]
[1777895622505,37.01,78858.5,0.0,-0.5154,0.00015,27.71764]
[1777895624803,37.01,78848.16,0.0,-0.51701,0.00015,27.70948]
[1777895630580,37.01,78847.91,0.0,-0.51705,0.00015,27.70927]
[1777895636415,37.01,78847.53,0.0,-0.51711,0.00015,27.70896]
[1777895643250,37.01,78848.11,0.0,-0.51702,0.00015,27.70943]
[1777895644036,37.01,78848.81,0.0,-0.51691,0.00015,27.70999]
[1777895644195,37.01,78839.65,0.0,-0.51833,0.00015,27.70241]
[1777895645296,37.0,78828.86,0.0,-0.52,0.00015,27.69304]
[1777895646485,37.0,78825.07,0.0,-0.52059,0.00015,27.68963]
[1777895651727,37.01,78823.49,0.0,-0.52083,0.00015,27.68819]
[1777895656765,37.01,78819.93,0.0,-0.52138,0.00015,27.68492]
[1777895660793,37.01,78814.32,0.0,-0.52225,0.00015,27.67965]
[1777895666837,37.01,78813.75,0.0,-0.52234,0.00015,27.67912]
[1777895671871,37.01,78812.31,0.0,-0.52256,0.00015,27.67434]
[1777895676906,37.02,78810.09,0.0,-0.5229,0.00015,27.67221]
[1777895681941,37.02,78810.92,0.0,-0.52277,0.00015,27.67303]
[1777895686976,37.02,78810.04,0.0,-0.5229,0.00015,27.67219]
[1777895692010,37.02,78815.29,0.0,-0.52209,0.00015,27.67722]
[1777895696667,37.03,78817.11,0.0,-0.52181,0.00015,27.67894]
[1777895701076,37.02,78827.85,0.0,-0.52014,0.00015,27.68879]
[1777895703090,37.02,78834.66,0.0,-0.51909,0.00015,27.69479]
[1777895708125,37.02,78833.38,0.0,-0.51929,0.00015,27.69367]
[1777895713160,37.02,78836.06,0.0,-0.51888,0.00015,27.69599]
[1777895718194,37.02,78839.76,0.0,-0.5183,0.00015,27.69914]
[1777895723234,37.02,78844.78,0.0,-0.51753,0.00015,27.70333]
[1777895727259,37.02,78850.36,0.0,-0.51666,0.00015,27.70787]
[1777895730279,37.02,78843.11,0.0,-0.51779,0.00015,27.70195]
[1777895734617,37.02,78842.06,0.0,-0.51795,0.00015,27.69767]
[1777895738054,37.02,78840.44,0.0,-0.5182,0.00015,27.6963]
[1777895743371,37.01,78842.42,0.0,-0.5179,0.00015,27.69796]
[1777895748406,37.01,78838.67,0.0,-0.51848,0.00015,27.6948]
[1777895753445,37.01,78839.77,0.0,-0.51831,0.00015,27.69573]
[1777895758481,37.01,78840.72,0.0,-0.51816,0.00015,27.69653]
[1777895763516,37.01,78840.3,0.0,-0.51823,0.00015,27.69617]
[1777895768551,37.01,78842.07,0.0,-0.51796,0.00015,27.69766]
[1777895773586,37.01,78841.57,0.0,-0.51803,0.00015,27.69724]
[1777895777615,37.01,78835.37,0.0,-0.51899,0.00015,27.69196]
[1777895782648,37.01,78836.01,0.0,-0.5189,0.00015,27.69252]
[1777895787684,37.01,78839.28,0.0,-0.51839,0.00015,27.69531]
[1777895792719,37.01,78838.41,0.0,-0.51853,0.00015,27.69117]
[1777895794376,37.01,78838.56,0.0,-0.5185,0.00015,27.6913]
[1777895797553,37.01,78829.25,0.0,-0.51995,0.00015,27.6832]
[1777895802790,37.02,78826.13,0.0,-0.52043,0.00015,27.68041]
[1777895807824,37.02,78825.1,0.0,-0.52058,0.00015,27.67949]
[1777895812858,37.02,78822.37,0.0,-0.521,0.00015,27.677]
[1777895817893,37.02,78818.65,0.0,-0.52158,0.00015,27.67357]
[1777895822929,37.02,78816.45,0.0,-0.52192,0.00015,27.67151]
[1777895827964,37.03,78813.99,0.0,-0.5223,0.00015,27.66919]
[1777895832482,37.03,78812.68,0.0,-0.5225,0.00015,27.66794]
[1777895834006,37.03,78823.87,0.0,-0.52076,0.00015,27.67841]
[1777895839041,37.03,78829.45,0.0,-0.5199,0.00015,27.68343]
[1777895844226,37.03,78830.46,0.0,-0.51974,0.00015,27.68432]
[1777895847768,37.03,78832.37,0.0,-0.51945,0.00015,27.686]
[1777895850119,37.03,78838.22,0.0,-0.51854,0.00015,27.69105]
[1777895855153,37.03,78840.16,0.0,-0.51825,0.00015,27.68929]
[1777895858548,37.03,78843.01,0.0,-0.51781,0.00015,27.69167]
[1777895863471,37.02,78838.15,0.0,-0.51856,0.00015,27.68758]
[1777895869251,37.02,78835.29,0.0,-0.519,0.00015,27.68512]
[1777895874285,37.02,78833.89,0.0,-0.51922,0.00015,27.6839]
[1777895879321,37.02,78834.12,0.0,-0.51919,0.00015,27.6841]
[1777895884356,37.02,78835.21,0.0,-0.51902,0.00015,27.68504]
[1777895889392,37.02,78835.62,0.0,-0.51896,0.00015,27.68539]
[1777895894479,37.02,78835.55,0.0,-0.51897,0.00015,27.68533]
[1777895899512,37.02,78836.71,0.0,-0.51879,0.00015,27.68632]
[1777895904548,37.01,78839.33,0.0,-0.51839,0.00015,27.68855]
[1777895909582,37.01,78839.23,0.0,-0.5184,0.00015,27.68847]
[1777895914617,37.01,78840.45,0.0,-0.51822,0.00015,27.68609]
[1777895919652,37.01,78839.73,0.0,-0.51833,0.00015,27.68548]
[1777895924687,37.01,78839.17,0.0,-0.51842,0.00016,27.685]
[1777895929722,37.01,78839.41,0.0,-0.51838,0.00016,27.6852]
[1777895934758,37.01,78840.45,0.0,-0.51822,0.00016,27.68608]
[1777895939794,37.01,78839.8,0.0,-0.51832,0.00016,27.68552]
[1777895941921,37.0,78839.93,0.0,-0.5183,0.00016,27.68563]
[1777895943823,37.0,78820.72,0.0,-0.52128,0.00016,27.66862]
[1777895944830,37.0,78816.65,0.0,-0.52191,0.00015,27.66482]
[1777895948966,37.01,78814.96,0.0,-0.52217,0.00015,27.66322]
[1777895949133,37.01,78814.96,0.0,-0.52217,0.00015,27.66322]
[1777895949163,37.01,78814.96,0.0,-0.52217,0.00015,27.66322]
[1777895949866,37.01,78814.13,0.0,-0.5223,0.00015,27.66243]
[1777895954902,37.0,78811.29,0.0,-0.52274,0.00015,27.6597]
[1777895959936,37.0,78809.4,0.0,-0.52304,0.00015,27.65787]
[1777895964971,37.0,78808.38,0.0,-0.5232,0.00015,27.65687]
[1777895970011,37.0,78807.3,0.0,-0.52337,0.00015,27.65581]
[1777895975040,37.0,78805.49,0.0,-0.52365,0.00016,27.65061]
[1777895981086,37.0,78806.07,0.0,-0.52357,0.00016,27.65117]
[1777895987128,36.99,78805.04,0.0,-0.52373,0.00016,27.65014]
[1777895988887,36.99,78794.92,0.0,-0.5253,0.00016,27.6399]
[1777895994177,36.99,78797.92,0.0,-0.52483,0.00016,27.64298]
[1777896000219,36.99,78797.36,0.0,-0.52492,0.00016,27.64239]
[1777896001879,36.99,78797.36,0.0,-0.52492,0.00016,27.64239]
[1777896001940,36.99,78797.36,0.0,-0.52492,0.00016,27.64239]
[1777896005312,36.99,78792.71,0.0,-0.52564,0.00016,27.63759]
[1777896005433,36.99,78792.71,0.0,-0.52564,0.00016,27.63759]
[1777896005707,36.99,78784.27,0.0,-0.52695,0.00016,27.62864]
[1777896007270,36.99,78773.02,0.0,-0.52869,0.00015,27.61625]
[1777896009285,36.99,78755.89,0.0,-0.53135,0.00015,27.59637]
[1777896011630,36.99,78752.78,0.0,-0.53183,0.00015,27.59263]
[1777896017197,36.99,78748.68,0.0,-0.53247,0.00015,27.58763]
[1777896018563,36.99,78757.4,0.0,-0.53112,0.00015,27.59816]
[1777896020361,36.99,78750.75,0.0,-0.53215,0.00015,27.59015]
[1777896023218,36.99,78749.86,0.0,-0.53229,0.00015,27.58907]
[1777896023259,36.99,78749.86,0.0,-0.53229,0.00015,27.58907]
[1777896023384,36.99,78750.86,0.0,-0.53213,0.00015,27.59028]
[1777896024987,36.99,78750.86,0.0,-0.53213,0.00015,27.59028]
[1777896027349,36.99,78750.77,0.0,-0.53214,0.00015,27.59017]
[1777896027393,36.99,78750.77,0.0,-0.53214,0.00015,27.59017]
[1777896027456,36.99,78747.66,0.0,-0.53263,0.00015,27.58637]
[1777896029195,36.99,78747.66,0.0,-0.53263,0.00015,27.58636]
[1777896031374,36.99,78752.58,0.0,-0.53186,0.00015,27.59237]
[1777896031551,36.99,78760.63,0.0,-0.53062,0.00015,27.59856]
[1777896033466,36.99,78760.63,0.0,-0.53062,0.00015,27.59856]
[1777896033697,36.99,78752.84,0.0,-0.53183,0.00015,27.58926]
[1777896036488,36.99,78750.18,0.0,-0.53224,0.00015,27.58603]
[1777896041523,36.99,78749.64,0.0,-0.53233,0.00015,27.58537]
[1777896043879,36.99,78748.96,0.0,-0.53243,0.00015,27.58453]
[1777896043938,36.99,78748.96,0.0,-0.53243,0.00015,27.58453]
[1777896043947,36.99,78749.72,0.0,-0.53232,0.00015,27.58546]
[1777896045552,36.99,78756.92,0.0,-0.5312,0.00015,27.59416]
[1777896046624,36.99,78756.92,0.0,-0.5312,0.00015,27.59416]
[1777896046791,36.99,78756.92,0.0,-0.5312,0.00015,27.59416]
[1777896046830,36.99,78758.32,0.0,-0.53098,0.00015,27.59582]
[1777896047452,36.99,78758.32,0.0,-0.53098,0.00015,27.59582]
[1777896048572,36.99,78763.72,0.0,-0.53015,0.00016,27.60216]
[1777896051593,36.99,78768.67,0.0,-0.52938,0.00016,27.60787]
[1777896056629,36.98,78767.8,0.0,-0.52952,0.00016,27.60687]
[1777896059421,36.98,78767.24,0.0,-0.5296,0.00016,27.60622]
[1777896059649,36.98,78761.32,0.0,-0.53052,0.00016,27.59934]
[1777896061867,36.98,78752.41,0.0,-0.5319,0.00015,27.58871]
[1777896066395,36.98,78751.26,0.0,-0.53208,0.00015,27.58731]
[1777896066459,36.98,78751.26,0.0,-0.53208,0.00015,27.58731]
[1777896066700,36.98,78750.87,0.0,-0.53214,0.00015,27.58684]
[1777896067768,36.98,78750.87,0.0,-0.53214,0.00015,27.58684]
[1777896069719,36.98,78743.75,0.0,-0.53325,0.00015,27.57806]
[1777896071075,36.98,78738.77,0.0,-0.53402,0.00015,27.5718]
[1777896071101,36.98,78738.77,0.0,-0.53402,0.00015,27.5718]
[1777896071795,36.98,78737.56,0.0,-0.5342,0.00015,27.57027]
[1777896073798,36.98,78737.43,0.0,-0.53422,0.00015,27.5701]
[1777896073903,36.98,78737.43,0.0,-0.53422,0.00015,27.5701]
[1777896073954,36.98,78737.43,0.0,-0.53422,0.00015,27.5701]
[1777896073967,36.98,78737.21,0.0,-0.53426,0.00015,27.56982]
[1777896077331,36.99,78736.33,0.0,-0.53439,0.00015,27.56872]
[1777896079666,36.99,78734.57,0.0,-0.53466,0.00015,27.56648]
[1777896079695,36.99,78734.57,0.0,-0.53466,0.00015,27.56648]
[1777896084839,36.99,78732.1,0.0,-0.53504,0.00015,27.56331]
[1777896089875,36.99,78725.72,0.0,-0.53602,0.00015,27.555]
[1777896094911,37.0,78724.75,0.0,-0.53617,0.00015,27.55034]
[1777896099948,37.0,78723.44,0.0,-0.53637,0.00015,27.54864]
[1777896103975,37.01,78729.03,0.0,-0.5355,0.00015,27.55603]
[1777896109014,37.01,78725.99,0.0,-0.53597,0.00015,27.55206]
[1777896114051,37.01,78722.37,0.0,-0.53652,0.00015,27.54731]
[1777896114612,37.01,78722.37,0.0,-0.53652,0.00015,27.54731]
[1777896115056,37.02,78720.75,0.0,-0.53677,0.00015,27.54515]
[1777896120102,37.01,78724.18,0.0,-0.53624,0.00015,27.54971]
[1777896122501,37.01,78725.5,0.0,-0.53604,0.00015,27.55145]
[1777896123113,37.01,78729.72,0.0,-0.53539,0.00015,27.55698]
[1777896125128,37.01,78734.86,0.0,-0.53459,0.00015,27.56364]
[1777896126996,37.01,78738.31,0.0,-0.53406,0.00015,27.56804]
[1777896128831,37.01,78739.51,0.0,-0.53387,0.00015,27.56956]
[1777896129707,37.01,78741.04,0.0,-0.53363,0.00015,27.57149]
[1777896129730,37.01,78741.04,0.0,-0.53363,0.00015,27.57149]
[1777896131161,37.01,78742.53,0.0,-0.5334,0.00015,27.57336]
[1777896131344,37.01,78742.53,0.0,-0.5334,0.00015,27.57336]
[1777896131382,37.01,78744.45,0.0,-0.5331,0.00015,27.57575]
[1777896132861,37.01,78751.57,0.0,-0.532,0.00015,27.58449]
[1777896135771,37.01,78752.92,0.0,-0.53179,0.00015,27.58612]
[1777896135871,37.01,78751.24,0.0,-0.53205,0.00015,27.58408]
[1777896141241,37.01,78760.83,0.0,-0.53057,0.00015,27.59553]
[1777896142269,37.01,78760.83,0.0,-0.53057,0.00015,27.59553]
[1777896142320,37.01,78766.38,0.0,-0.52971,0.00015,27.60198]
[1777896144266,37.01,78773.29,0.0,-0.52864,0.00015,27.60984]
[1777896146931,37.01,78776.13,0.0,-0.5282,0.00015,27.61301]
[1777896147075,37.01,78776.13,0.0,-0.5282,0.00015,27.61301]
[1777896147122,37.01,78775.61,0.0,-0.52828,0.00015,27.61242]
[1777896148295,37.01,78782.04,0.0,-0.52729,0.00015,27.61949]
[1777896153329,37.0,78781.06,0.0,-0.52745,0.00016,27.61499]
[1777896157357,37.0,78770.64,0.0,-0.52907,0.00016,27.60337]
[1777896160116,37.0,78766.27,0.0,-0.52975,0.00016,27.59836]
[1777896165413,37.0,78763.69,0.0,-0.53015,0.00016,27.59536]
[1777896168434,36.99,78770.01,0.0,-0.52917,0.00016,27.60263]
[1777896171108,36.99,78770.91,0.0,-0.52903,0.00016,27.60365]
[1777896171164,36.99,78777.42,0.0,-0.52803,0.00016,27.61094]
[1777896173470,36.99,78787.62,0.0,-0.52645,0.00016,27.622]
[1777896178504,36.99,78791.43,0.0,-0.52586,0.00016,27.62602]
[1777896179863,36.99,78791.43,0.0,-0.52586,0.00016,27.62602]
[1777896185556,36.99,78788.95,0.0,-0.52625,0.00016,27.62338]
[1777896190591,36.98,78786.79,0.0,-0.52658,0.00016,27.62107]
[1777896195746,36.98,78785.86,0.0,-0.52673,0.00016,27.62007]
[1777896198646,36.98,78792.63,0.0,-0.52568,0.00016,27.62723]
[1777896199653,36.98,78798.31,0.0,-0.5248,0.00016,27.63309]
[1777896204690,36.99,78800.05,0.0,-0.52452,0.00016,27.63489]
[1777896210466,36.99,78800.73,0.0,-0.52441,0.00016,27.63559]
[1777896215768,37.0,78802.6,0.0,-0.52412,0.00016,27.63409]
[1777896216766,37.0,78802.6,0.0,-0.52412,0.00016,27.63409]
[1777896217424,37.0,78803.12,0.0,-0.52404,0.00016,27.63461]
[1777896221167,37.0,78803.02,0.0,-0.52406,0.00016,27.63452]
[1777896221228,37.0,78803.02,0.0,-0.52406,0.00016,27.63452]
[1777896222816,37.0,78797.01,0.0,-0.52498,0.00016,27.62844]
[1777896224831,37.0,78792.87,0.0,-0.52562,0.00016,27.62417]
[1777896229865,37.01,78793.74,0.0,-0.52548,0.00016,27.6251]
[1777896234904,37.01,78792.97,0.0,-0.5256,0.00016,27.62432]
[1777896240014,37.02,78788.89,0.0,-0.52623,0.00015,27.62006]
[1777896244916,37.02,78787.25,0.0,-0.52648,0.00015,27.61833]
[1777896244978,37.02,78775.06,0.0,-0.52837,0.00015,27.60505]
[1777896246984,37.02,78773.77,0.0,-0.52857,0.00015,27.6036]
[1777896252024,37.01,78772.98,0.0,-0.5287,0.00015,27.60269]
[1777896257059,37.01,78774.13,0.0,-0.52852,0.00015,27.60395]
[1777896262093,37.01,78773.67,0.0,-0.5286,0.00016,27.60341]
[1777896267129,37.0,78772.5,0.0,-0.52878,0.00016,27.60207]
[1777896269416,37.0,78771.32,0.0,-0.52897,0.00016,27.60073]
[1777896272163,37.0,78781.41,0.0,-0.52741,0.00016,27.60851]
[1777896273114,37.0,78781.41,0.0,-0.52741,0.00016,27.60851]
[1777896273190,37.0,78792.8,0.0,-0.52565,0.00016,27.62065]
[1777896275216,37.0,78792.8,0.0,-0.52565,0.00016,27.62066]
[1777896275291,37.0,78800.51,0.0,-0.52445,0.00016,27.62858]
[1777896276223,37.0,78800.51,0.0,-0.52445,0.00016,27.62858]
[1777896276228,37.0,78807.38,0.0,-0.52338,0.00016,27.63543]
[1777896278206,37.0,78807.77,0.0,-0.52332,0.00016,27.63582]
[1777896283241,37.0,78807.31,0.0,-0.52339,0.00016,27.63538]
[1777896285598,37.0,78807.09,0.0,-0.52342,0.00016,27.63516]
[1777896286633,37.0,78806.93,0.0,-0.52345,0.00016,27.63501]
[1777896286668,37.0,78806.93,0.0,-0.52345,0.00016,27.63501]
[1777896286899,37.0,78806.93,0.0,-0.52345,0.00016,27.63501]
[1777896287216,37.0,78806.93,0.0,-0.52345,0.00016,27.63501]
[1777896287221,37.0,78806.93,0.0,-0.52345,0.00016,27.63501]
[1777896287286,37.0,78813.54,0.0,-0.52242,0.00016,27.64142]
[1777896288144,37.0,78813.54,0.0,-0.52242,0.00016,27.64142]
[1777896288291,37.0,78832.62,0.0,-0.51946,0.00016,27.6589]
[1777896288444,37.0,78832.62,0.0,-0.51946,0.00016,27.6589]
[1777896289283,37.0,78832.97,0.0,-0.51941,0.00016,27.65921]
[1777896290083,37.0,78832.97,0.0,-0.51941,0.00016,27.65921]
[1777896290087,37.0,78832.97,0.0,-0.51941,0.00016,27.65921]
[1777896290291,37.0,78839.51,0.0,-0.51839,0.00016,27.66484]
[1777896292306,37.01,78824.29,0.0,-0.52075,0.00016,27.65146]
[1777896292980,37.01,78824.29,0.0,-0.52075,0.00016,27.65146]
[1777896293646,37.0,78824.92,0.0,-0.52066,0.00016,27.65203]
[1777896295917,37.0,78824.89,0.0,-0.52066,0.00016,27.652]
[1777896295965,37.0,78824.89,0.0,-0.52066,0.00016,27.652]
[1777896296014,37.0,78816.9,0.0,-0.5219,0.00016,27.64461]
[1777896301015,37.01,78813.14,0.0,-0.52248,0.00016,27.64104]
[1777896301046,37.01,78813.14,0.0,-0.52248,0.00016,27.64104]
[1777896301083,37.01,78811.68,0.0,-0.52271,0.00016,27.63965]
[1777896306402,37.01,78811.7,0.0,-0.5227,0.00016,27.63967]
[1777896311444,37.01,78810.91,0.0,-0.52282,0.00016,27.63892]
[1777896316473,37.01,78816.99,0.0,-0.52188,0.00016,27.64473]
[1777896321509,37.01,78821.06,0.0,-0.52125,0.00016,27.64853]
[1777896322524,37.01,78828.54,0.0,-0.52009,0.00016,27.65532]
[1777896324001,37.01,78831.17,0.0,-0.51968,0.00016,27.65766]
[1777896324411,37.01,78831.17,0.0,-0.51968,0.00016,27.65766]
[1777896324478,37.01,78831.17,0.0,-0.51968,0.00016,27.65766]
[1777896324560,37.01,78836.57,0.0,-0.51884,0.00016,27.66236]
[1777896329565,37.01,78841.98,0.0,-0.518,0.00016,27.66694]
[1777896334601,37.01,78839.28,0.0,-0.51843,0.00016,27.66126]
[1777896338628,37.01,78845.82,0.0,-0.51741,0.00016,27.66671]
[1777896344310,37.01,78846.71,0.0,-0.51728,0.00016,27.66744]
[1777896350865,37.01,78843.39,0.0,-0.51779,0.00016,27.6647]
[1777896352112,37.01,78842.58,0.0,-0.51792,0.00016,27.66402]
[1777896353734,37.0,78834.52,0.0,-0.51917,0.00016,27.65715]
[1777896356755,37.0,78829.76,0.0,-0.51991,0.00016,27.65297]
[1777896359039,37.0,78830.61,0.0,-0.51978,0.00016,27.65373]
[1777896362803,37.0,78836.2,0.0,-0.51891,0.00016,27.65861]
[1777896367843,37.0,78836.18,0.0,-0.51891,0.00016,27.65859]
[1777896372873,37.0,78833.02,0.0,-0.51941,0.00016,27.65584]
[1777896377908,37.0,78832.49,0.0,-0.51949,0.00016,27.65537]
[1777896379922,37.0,78826.56,0.0,-0.52041,0.00016,27.6501]
[1777896380513,37.0,78826.56,0.0,-0.52041,0.00016,27.6501]
[1777896380632,37.0,78826.56,0.0,-0.52041,0.00016,27.6501]
[1777896380967,37.0,78814.26,0.0,-0.52232,0.00016,27.63869]
[1777896382905,37.0,78814.26,0.0,-0.52232,0.00016,27.63869]
[1777896383066,37.0,78814.26,0.0,-0.52232,0.00016,27.63869]
[1777896383097,37.0,78814.26,0.0,-0.52232,0.00016,27.63869]
[1777896383110,37.0,78804.3,0.0,-0.52386,0.00016,27.62899]
[1777896385321,37.0,78804.97,0.0,-0.52376,0.00016,27.62965]
[1777896386973,37.0,78799.24,0.0,-0.52465,0.00016,27.62389]
[1777896387981,37.0,78792.59,0.0,-0.52568,0.00016,27.61704]
[1777896393017,37.0,78791.72,0.0,-0.52582,0.00016,27.61271]
[1777896398052,36.99,78794.92,0.0,-0.52533,0.00016,27.61603]
[1777896403087,36.99,78795.18,0.0,-0.52529,0.00016,27.61629]
[1777896408126,36.99,78795.25,0.0,-0.52528,0.00016,27.61636]
[1777896411506,36.99,78794.78,0.0,-0.52535,0.00016,27.61587]
[1777896414451,36.99,78788.67,0.0,-0.5263,0.00016,27.60946]
[1777896414561,36.99,78788.67,0.0,-0.5263,0.00016,27.60946]
[1777896416178,36.99,78780.21,0.0,-0.52762,0.00016,27.60034]
[1777896418192,36.99,78774.18,0.0,-0.52855,0.00016,27.59367]
[1777896423226,36.99,78772.79,0.0,-0.52876,0.00016,27.59211]
[1777896428262,36.99,78772.56,0.0,-0.5288,0.00016,27.59186]
[1777896433298,37.0,78764.59,0.0,-0.53003,0.00016,27.58275]
[1777896438333,36.99,78761.27,0.0,-0.53055,0.00016,27.57888]
[1777896441236,36.99,78759.57,0.0,-0.53081,0.00016,27.57687]
[1777896441353,36.99,78756.38,0.0,-0.53131,0.00016,27.57308]
[1777896444378,36.99,78767.24,0.0,-0.52962,0.00016,27.5858]
[1777896445385,36.99,78769.5,0.0,-0.52927,0.00016,27.58839]
[1777896448656,36.99,78771.93,0.0,-0.5289,0.00016,27.59115]
[1777896449413,36.99,78772.55,0.0,-0.5288,0.00016,27.59186]
[1777896454448,36.99,78775.4,0.0,-0.52837,0.00016,27.59162]
[1777896459483,36.99,78775.39,0.0,-0.52837,0.00016,27.5916]
[1777896464546,36.99,78773.93,0.0,-0.5286,0.00016,27.58995]
[1777896470560,36.98,78772.62,0.0,-0.52881,0.00016,27.58845]
[1777896475595,36.98,78775.64,0.0,-0.52834,0.00016,27.59182]
[1777896480633,36.97,78772.21,0.0,-0.52888,0.00016,27.58795]
[1777896485667,36.97,78772.53,0.0,-0.52883,0.00016,27.58829]
[1777896488178,36.97,78772.16,0.0,-0.52889,0.00016,27.58787]
[1777896488184,36.97,78771.95,0.0,-0.52893,0.00016,27.58763]
[1777896489696,36.97,78763.06,0.0,-0.53031,0.00016,27.5774]
[1777896490704,36.97,78754.57,0.0,-0.53162,0.00016,27.56733]
[1777896492441,36.97,78753.34,0.0,-0.53182,0.00016,27.56584]
[1777896497751,36.97,78752.94,0.0,-0.53188,0.00016,27.56535]
[1777896500777,36.97,78746.98,0.0,-0.5328,0.00016,27.55806]
[1777896505810,36.97,78752.42,0.0,-0.53196,0.00016,27.56472]
[1777896511354,36.97,78753.56,0.0,-0.53178,0.00016,27.5661]
[1777896516886,36.97,78748.17,0.0,-0.53263,0.00016,27.5561]
[1777896521924,36.97,78744.33,0.0,-0.53322,0.00016,27.55134]
[1777896525051,36.97,78743.74,0.0,-0.53331,0.00016,27.55061]
[1777896530986,36.97,78743.26,0.0,-0.53339,0.00016,27.55]
[1777896532504,36.97,78743.26,0.0,-0.53339,0.00016,27.55]
[1777896537035,36.96,78750.24,0.0,-0.53231,0.00016,27.55863]
[1777896539045,36.96,78760.41,0.0,-0.53073,0.00016,27.57084]
[1777896543072,36.96,78747.03,0.0,-0.53281,0.00016,27.55469]
[1777896545086,36.96,78746.64,0.0,-0.53287,0.00016,27.5542]
[1777896550120,36.96,78755.24,0.0,-0.53153,0.00016,27.56468]
[1777896555155,36.96,78752.03,0.0,-0.53203,0.00016,27.56081]
[1777896561197,36.96,78750.56,0.0,-0.53226,0.00016,27.55902]
[1777896566232,36.96,78748.96,0.0,-0.53251,0.00016,27.55706]
[1777896571268,36.96,78747.76,0.0,-0.5327,0.00016,27.55217]
[1777896576304,36.96,78745.01,0.0,-0.53312,0.00016,27.54876]
[1777896581337,36.96,78748.24,0.0,-0.53262,0.00016,27.55276]
[1777896586373,36.96,78749.68,0.0,-0.5324,0.00016,27.55453]
[1777896587291,36.96,78749.68,0.0,-0.5324,0.00016,27.55453]
[1777896592416,36.96,78756.81,0.0,-0.5313,0.00016,27.56313]
[1777896592938,36.96,78756.81,0.0,-0.5313,0.00016,27.56313]
[1777896599466,36.96,78753.95,0.0,-0.53174,0.00016,27.5597]
[1777896604650,36.96,78756.95,0.0,-0.53128,0.00016,27.56329]
[1777896614301,36.96,78763.5,0.0,-0.53026,0.00016,27.57101]
[1777896614386,36.96,78763.5,0.0,-0.53026,0.00016,27.57101]
[1777896619606,36.96,78766.77,0.0,-0.52976,0.00016,27.57479]
[1777896625648,36.95,78767.45,0.0,-0.52965,0.00016,27.57557]
[1777896630683,36.95,78767.03,0.0,-0.52972,0.00016,27.57508]
[1777896636726,36.95,78767.46,0.0,-0.52966,0.00016,27.57215]
[1777896638842,36.95,78760.14,0.0,-0.5308,0.00016,27.56361]
[1777896643346,36.95,78759.24,0.0,-0.53094,0.00016,27.56255]
[1777896644362,36.95,78759.4,0.0,-0.53091,0.00016,27.56274]
[1777896649874,36.95,78758.3,0.0,-0.53108,0.00016,27.56143]
[1777896656924,36.95,78758.38,0.0,-0.53107,0.00016,27.56151]
[1777896661668,36.95,78756.91,0.0,-0.5313,0.00016,27.55976]
[1777896666993,36.95,78757.94,0.0,-0.53114,0.00016,27.56098]
[1777896673704,36.95,78759.43,0.0,-0.53091,0.00016,27.56274]
[1777896675507,36.95,78759.43,0.0,-0.53091,0.00016,27.56274]
[1777896680554,36.95,78762.4,0.0,-0.53045,0.00016,27.56623]
[1777896686126,36.94,78767.36,0.0,-0.52969,0.00016,27.57198]
[1777896691161,36.94,78768.92,0.0,-0.52945,0.00016,27.57034]
[1777896696650,36.94,78769.03,0.0,-0.52944,0.00016,27.57046]
[1777896702240,36.94,78765.47,0.0,-0.52999,0.00016,27.56634]
[1777896707274,36.93,78762.54,0.0,-0.53045,0.00016,27.56291]
[1777896713315,36.93,78762.83,0.0,-0.53041,0.00016,27.56324]
[1777896718351,36.93,78767.23,0.0,-0.52973,0.00016,27.56834]
[1777896722020,36.93,78769.09,0.0,-0.52944,0.00016,27.57047]
[1777896730435,36.93,78770.35,0.0,-0.52925,0.00016,27.5719]
[1777896735239,36.92,78770.74,0.0,-0.52919,0.00016,27.57233]
[1777896735470,36.92,78771.46,0.0,-0.52907,0.00016,27.57315]
[1777896740506,36.92,78779.77,0.0,-0.52778,0.00016,27.58244]
[1777896744534,36.92,78789.2,0.0,-0.52631,0.00016,27.59265]
[1777896747554,36.93,78790.92,0.0,-0.52605,0.00016,27.59448]
[1777896752225,36.93,78792.0,0.0,-0.52588,0.00016,27.5922]
[1777896752260,36.93,78792.0,0.0,-0.52588,0.00016,27.5922]
[1777896754727,36.92,78795.89,0.0,-0.52528,0.00016,27.59624]
[1777896760036,36.92,78801.85,0.0,-0.52436,0.00016,27.60229]
[1777896760065,36.92,78801.85,0.0,-0.52436,0.00016,27.60229]
[1777896765684,36.91,78801.54,0.0,-0.52442,0.00016,27.60194]
[1777896772732,36.9,78801.14,0.0,-0.52449,0.00016,27.6015]
[1777896777767,36.89,78800.13,0.0,-0.52465,0.00016,27.60044]
[1777896779781,36.89,78807.62,0.0,-0.52349,0.00016,27.60793]
[1777896780789,36.88,78816.44,0.0,-0.52212,0.00016,27.61646]
[1777896783810,36.88,78817.86,0.0,-0.5219,0.00016,27.61779]
[1777896785818,36.88,78817.89,0.0,-0.5219,0.00016,27.61781]
[1777896785824,36.87,78817.91,0.0,-0.5219,0.00016,27.61782]
[1777896790858,36.86,78819.89,0.0,-0.5216,0.00016,27.61964]
[1777896795893,36.85,78814.44,0.0,-0.52246,0.00016,27.61444]
[1777896800928,36.85,78814.22,0.0,-0.5225,0.00016,27.6142]
[1777896805964,36.84,78815.69,0.0,-0.52228,0.00016,27.61557]
[1777896811002,36.83,78820.6,0.0,-0.52153,0.00016,27.61676]
[1777896813676,36.82,78821.42,0.0,-0.5214,0.00016,27.61752]
[1777896813707,36.82,78821.42,0.0,-0.5214,0.00016,27.61752]
[1777896813747,36.82,78821.67,0.0,-0.52137,0.00016,27.61774]
[1777896814659,36.82,78821.67,0.0,-0.52137,0.00016,27.61774]
[1777896814793,36.82,78822.52,0.0,-0.52124,0.00016,27.61852]
[1777896819816,36.81,78823.87,0.0,-0.52103,0.00016,27.61975]
[1777896820814,36.81,78832.78,0.0,-0.51964,0.00016,27.62778]
[1777896822841,36.81,78834.79,0.0,-0.51933,0.00016,27.62955]
[1777896827848,36.81,78834.96,0.0,-0.5193,0.00016,27.6297]
[1777896832856,36.81,78834.42,0.0,-0.51938,0.00016,27.62924]
[1777896835371,36.81,78834.46,0.0,-0.51938,0.00016,27.62927]
[1777896835456,36.82,78834.12,0.0,-0.51943,0.00016,27.62898]
[1777896836595,36.82,78834.12,0.0,-0.51943,0.00016,27.62898]
[1777896838860,36.82,78829.6,0.0,-0.52014,0.00016,27.62497]
[1777896840427,36.82,78827.8,0.0,-0.52042,0.00016,27.62335]
[1777896843574,36.82,78828.56,0.0,-0.5203,0.00016,27.62403]
[1777896844900,36.82,78818.57,0.0,-0.52186,0.00016,27.61482]
[1777896846247,36.81,78813.26,0.0,-0.52269,0.00016,27.60974]
[1777896848261,36.81,78811.16,0.0,-0.52302,0.00016,27.60769]
[1777896849269,36.81,78804.68,0.0,-0.52403,0.00016,27.60128]
[1777896854305,36.8,78804.24,0.0,-0.52411,0.00016,27.60081]
[1777896855426,36.8,78804.24,0.0,-0.52411,0.00016,27.60081]
[1777896863366,36.79,78804.07,0.0,-0.52414,0.00016,27.60059]
[1777896865160,36.79,78804.29,0.0,-0.52411,0.00016,27.60081]
[1777896870415,36.78,78800.58,0.0,-0.5247,0.00016,27.59702]
[1777896875450,36.78,78800.04,0.0,-0.52479,0.00016,27.59303]
[1777896880485,36.77,78801.05,0.0,-0.52464,0.00016,27.59404]
[1777896883201,36.77,78801.93,0.0,-0.5245,0.00016,27.59493]
[1777896888543,36.77,78804.57,0.0,-0.5241,0.00016,27.59757]
[1777896893576,36.76,78808.5,0.0,-0.52349,0.00016,27.60146]
[1777896896416,36.76,78808.32,0.0,-0.52352,0.00016,27.60128]
[1777896901980,36.75,78808.57,0.0,-0.52349,0.00016,27.6015]
[1777896902639,36.75,78800.52,0.0,-0.52475,0.00016,27.59339]
[1777896904702,36.75,78796.41,0.0,-0.52539,0.00016,27.58915]
[1777896910695,36.74,78797.79,0.0,-0.52518,0.00016,27.59055]
[1777896915730,36.74,78798.08,0.0,-0.52514,0.00016,27.59082]
[1777896920765,36.73,78798.12,0.0,-0.52514,0.00016,27.59084]
[1777896922933,36.73,78798.19,0.0,-0.52513,0.00016,27.59091]
[1777896923003,36.73,78798.31,0.0,-0.52511,0.00016,27.59103]
[1777896923135,36.73,78798.31,0.0,-0.52511,0.00016,27.59103]
[1777896928821,36.72,78800.85,0.0,-0.52472,0.00016,27.59361]
[1777896933856,36.72,78803.18,0.0,-0.52437,0.00016,27.59254]
[1777896938638,36.71,78803.98,0.0,-0.52425,0.00016,27.59334]
[1777896939899,36.71,78795.6,0.0,-0.52556,0.00016,27.58471]
[1777896940905,36.71,78785.1,0.0,-0.52721,0.00016,27.5735]
[1777896941913,36.71,78784.56,0.0,-0.52729,0.00016,27.57291]
[1777896945885,36.71,78788.13,0.0,-0.52673,0.00016,27.57677]
[1777896950317,36.7,78788.36,0.0,-0.5267,0.00016,27.577]
[1777896950406,36.7,78788.36,0.0,-0.5267,0.00016,27.577]
[1777896951983,36.7,78780.63,0.0,-0.52791,0.00016,27.56856]
[1777896953997,36.71,78775.73,0.0,-0.52868,0.00016,27.56308]
[1777896959034,36.71,78769.28,0.0,-0.52968,0.00016,27.55573]
[1777896961587,36.71,78768.97,0.0,-0.52973,0.00016,27.55538]
[1777896962404,36.71,78771.33,0.0,-0.52936,0.00016,27.5581]
[1777896962824,36.71,78771.33,0.0,-0.52936,0.00016,27.5581]
[1777896962954,36.71,78770.49,0.0,-0.52949,0.00016,27.55714]
[1777896964740,36.71,78756.64,0.0,-0.53165,0.00016,27.54079]
[1777896970132,36.71,78754.36,0.0,-0.53201,0.00016,27.53803]
[1777896973683,36.72,78753.8,0.0,-0.5321,0.00016,27.53735]
[1777896974963,36.72,78756.1,0.0,-0.53174,0.00016,27.54016]
[1777896975068,36.72,78764.57,0.0,-0.53041,0.00016,27.55027]
[1777896976068,36.72,78784.46,0.0,-0.5273,0.00016,27.57284]
[1777896976309,36.72,78791.95,0.0,-0.52613,0.00016,27.5809]
[1777896978000,36.72,78786.49,0.0,-0.52698,0.00016,27.57506]
[1777896980835,36.72,78784.42,0.0,-0.5273,0.00016,27.57281]
[1777896980924,36.72,78782.23,0.0,-0.52764,0.00016,27.57042]
[1777896983548,36.72,78781.97,0.0,-0.52768,0.00016,27.57014]
[1777896983600,36.72,78781.97,0.0,-0.52768,0.00016,27.57014]
[1777896984252,36.72,78782.38,0.0,-0.52762,0.00016,27.5706]
[1777896984408,36.72,78782.38,0.0,-0.52762,0.00016,27.5706]
[1777896984881,36.72,78782.38,0.0,-0.52762,0.00016,27.5706]
[1777896984897,36.72,78797.95,0.0,-0.52518,0.00016,27.58722]
[1777896985266,36.72,78797.95,0.0,-0.52518,0.00016,27.58722]
[1777896985365,36.72,78797.95,0.0,-0.52518,0.00016,27.58722]
[1777896985863,36.72,78797.95,0.0,-0.52518,0.00016,27.58722]
[1777896985962,36.72,78812.15,0.0,-0.52296,0.00016,27.6015]
[1777896986337,36.72,78812.15,0.0,-0.52296,0.00016,27.6015]
[1777896986498,36.72,78812.15,0.0,-0.52296,0.00016,27.6015]
[1777896986558,36.72,78812.15,0.0,-0.52296,0.00016,27.6015]
[1777896986660,36.72,78810.18,0.0,-0.52326,0.00016,27.59957]
[1777896987116,36.72,78810.18,0.0,-0.52326,0.00016,27.59957]
[1777896987254,36.73,78810.44,0.0,-0.52322,0.00016,27.59983]
[1777896988261,36.73,78804.11,0.0,-0.52421,0.00016,27.59354]
[1777896991320,36.73,78804.94,0.0,-0.52408,0.00016,27.59437]
[1777896991344,36.73,78804.94,0.0,-0.52408,0.00016,27.59437]
[1777896991620,36.73,78812.04,0.0,-0.52298,0.00016,27.59798]
[1777896997329,36.72,78817.17,0.0,-0.52218,0.00016,27.6029]
[1777897002727,36.72,78820.98,0.0,-0.52159,0.00016,27.6065]
[1777897004375,36.72,78828.48,0.0,-0.52041,0.00016,27.61341]
[1777897007795,36.72,78828.35,0.0,-0.52043,0.00016,27.6133]
[1777897007843,36.72,78828.35,0.0,-0.52043,0.00016,27.6133]
[1777897007849,36.72,78830.74,0.0,-0.52006,0.00016,27.61545]
[1777897008365,36.72,78830.74,0.0,-0.52006,0.00016,27.61545]
[1777897008844,36.72,78830.74,0.0,-0.52006,0.00016,27.61545]
[1777897008854,36.72,78842.0,0.0,-0.51829,0.00016,27.62527]
[1777897009353,36.72,78842.0,0.0,-0.51829,0.00016,27.62527]
[1777897009412,36.72,78842.0,0.0,-0.51829,0.00016,27.62527]
[1777897009692,36.72,78842.0,0.0,-0.51829,0.00016,27.62527]
[1777897009996,36.72,78842.0,0.0,-0.51829,0.00016,27.62527]
[1777897010087,36.72,78842.0,0.0,-0.51829,0.00016,27.62527]
[1777897010175,36.72,78862.9,0.0,-0.51502,0.00016,27.64207]
[1777897010215,36.72,78862.9,0.0,-0.51502,0.00016,27.64207]
[1777897010297,36.72,78862.9,0.0,-0.51502,0.00016,27.64207]
[1777897010450,36.72,78862.9,0.0,-0.51502,0.00016,27.64207]
[1777897010505,36.72,78862.9,0.0,-0.51502,0.00016,27.64207]
[1777897010753,36.72,78862.9,0.0,-0.51502,0.00016,27.64207]
[1777897011026,36.72,78868.16,0.0,-0.5142,0.00016,27.646]
[1777897011792,36.72,78868.16,0.0,-0.5142,0.00016,27.646]
[1777897011857,36.72,78868.16,0.0,-0.5142,0.00016,27.646]
[1777897012114,36.72,78868.16,0.0,-0.5142,0.00016,27.646]
[1777897015991,36.71,78865.45,0.0,-0.51462,0.00016,27.64398]
[1777897019067,36.71,78864.42,0.0,-0.51479,0.00016,27.64321]
[1777897020142,36.71,78861.52,0.0,-0.51524,0.00016,27.641]
[1777897023747,36.71,78860.65,0.0,-0.51538,0.00016,27.64033]
[1777897023788,36.71,78860.65,0.0,-0.51538,0.00016,27.64033]
[1777897025523,36.71,78877.14,0.0,-0.5128,0.00016,27.65244]
[1777897026464,36.71,78877.14,0.0,-0.5128,0.00016,27.65244]
[1777897026544,36.71,78882.54,0.0,-0.51195,0.00016,27.65615]
[1777897031566,36.7,78880.64,0.0,-0.51225,0.00016,27.65485]
[1777897034006,36.7,78875.07,0.0,-0.51313,0.00016,27.65097]
[1777897035655,36.7,78856.64,0.0,-0.51602,0.00016,27.63719]
[1777897036600,36.7,78856.64,0.0,-0.51602,0.00016,27.63719]
[1777897039901,36.7,78854.16,0.0,-0.51641,0.00016,27.63522]
[1777897040001,36.7,78854.4,0.0,-0.51637,0.00016,27.63541]
[1777897041342,36.69,78856.22,0.0,-0.51609,0.00016,27.63685]
[1777897041380,36.69,78856.22,0.0,-0.51609,0.00016,27.63685]
[1777897041663,36.69,78848.46,0.0,-0.5173,0.00016,27.6306]
[1777897044343,36.69,78847.88,0.0,-0.51739,0.00016,27.63012]
[1777897044376,36.69,78847.88,0.0,-0.51739,0.00016,27.63012]
[1777897048804,36.69,78859.76,0.0,-0.51553,0.00016,27.63961]
[1777897051842,36.69,78865.1,0.0,-0.5147,0.00016,27.64027]
[1777897057753,36.69,78867.62,0.0,-0.51431,0.00016,27.64214]
[1777897062788,36.69,78863.62,0.0,-0.51494,0.00016,27.63914]
[1777897067925,36.69,78865.43,0.0,-0.51465,0.00016,27.6405]
[1777897070240,36.68,78867.42,0.0,-0.51434,0.00016,27.64198]
[1777897074716,36.68,78874.27,0.0,-0.51327,0.00016,27.64696]
[1777897075534,36.68,78874.29,0.0,-0.51327,0.00016,27.64697]
[1777897077156,36.68,78879.68,0.0,-0.51242,0.00016,27.65074]
[1777897077348,36.68,78879.68,0.0,-0.51242,0.00016,27.65074]
[1777897077384,36.68,78879.68,0.0,-0.51242,0.00016,27.65074]
[1777897081144,36.68,78879.46,0.0,-0.51246,0.00016,27.65059]
[1777897084142,36.67,78885.15,0.0,-0.51157,0.00016,27.65444]
[1777897084895,36.67,78884.66,0.0,-0.51165,0.00016,27.65412]
[1777897084951,36.67,78895.75,0.0,-0.50991,0.00016,27.66126]
[1777897088976,36.67,78898.72,0.0,-0.50944,0.00016,27.66309]
[1777897093003,36.67,78891.75,0.0,-0.51053,0.00016,27.65875]
[1777897095200,36.67,78902.21,0.0,-0.50889,0.00016,27.66518]
[1777897098038,36.67,78894.9,0.0,-0.51004,0.00016,27.66073]
[1777897103073,36.67,78893.11,0.0,-0.51032,0.00016,27.65961]
[1777897108107,36.67,78880.7,0.0,-0.51227,0.00016,27.65143]
[1777897109097,36.67,78880.7,0.0,-0.51227,0.00016,27.65143]
[1777897109115,36.67,78880.21,0.0,-0.51235,0.00016,27.65109]
[1777897114150,36.67,78882.77,0.0,-0.51195,0.00016,27.64942]
[1777897119185,36.66,78891.43,0.0,-0.5106,0.00016,27.65512]
[1777897123213,36.66,78895.96,0.0,-0.50989,0.00016,27.65797]
[1777897123357,36.66,78895.96,0.0,-0.50989,0.00016,27.65797]
[1777897124220,36.66,78896.69,0.0,-0.50977,0.00016,27.65842]
[1777897129255,36.65,78901.33,0.0,-0.50905,0.00016,27.66123]
[1777897133282,36.65,78895.51,0.0,-0.50997,0.00016,27.65767]
[1777897138318,36.64,78895.36,0.0,-0.50999,0.00016,27.65757]
[1777897143353,36.64,78899.57,0.0,-0.50933,0.00016,27.66016]
[1777897148504,36.63,78902.94,0.0,-0.50881,0.00016,27.66217]
[1777897148559,36.63,78902.94,0.0,-0.50881,0.00016,27.66217]
[1777897148581,36.63,78902.94,0.0,-0.50881,0.00016,27.66217]
[1777897148976,36.63,78902.94,0.0,-0.50881,0.00016,27.66217]
[1777897149049,36.63,78907.87,0.0,-0.50804,0.00016,27.66503]
[1777897151057,36.63,78920.66,0.0,-0.50603,0.00016,27.67197]
[1777897151733,36.63,78920.66,0.0,-0.50603,0.00016,27.67197]
[1777897151771,36.63,78920.66,0.0,-0.50603,0.00016,27.67197]
[1777897151957,36.63,78920.66,0.0,-0.50603,0.00016,27.67197]
[1777897152020,36.63,78920.66,0.0,-0.50603,0.00016,27.67197]
[1777897152036,36.63,78910.79,0.0,-0.50758,0.00016,27.66667]
[1777897157453,36.63,78905.39,0.0,-0.50842,0.00016,27.6636]
[1777897162488,36.63,78902.85,0.0,-0.50882,0.00016,27.66211]
[1777897164501,36.63,78910.32,0.0,-0.50765,0.00016,27.66641]
[1777897166304,36.63,78910.32,0.0,-0.50765,0.00016,27.66641]
[1777897169350,36.63,78918.61,0.0,-0.50635,0.00016,27.6709]
[1777897171195,36.63,78928.32,0.0,-0.50483,0.00016,27.67238]
[1777897175109,36.63,78927.35,0.0,-0.50498,0.00016,27.67191]
[1777897175189,36.63,78927.35,0.0,-0.50498,0.00016,27.67191]
[1777897175939,36.63,78928.23,0.0,-0.50484,0.00016,27.67233]
[1777897175955,36.63,78928.23,0.0,-0.50484,0.00016,27.67233]
[1777897176172,36.63,78928.23,0.0,-0.50484,0.00016,27.67233]
[1777897177150,36.63,78941.81,0.0,-0.50271,0.00016,27.6785]
[1777897177837,36.63,78941.81,0.0,-0.50271,0.00016,27.6785]
[1777897178271,36.63,78945.05,0.0,-0.5022,0.00016,27.67985]
[1777897183640,36.63,78944.5,0.0,-0.50229,0.00016,27.67962]
[1777897184844,36.63,78944.5,0.0,-0.50229,0.00016,27.67962]
[1777897184883,36.63,78944.5,0.0,-0.50229,0.00016,27.67962]
[1777897189682,36.63,78953.47,0.0,-0.50088,0.00016,27.68315]
[1777897194717,36.62,78951.43,0.0,-0.5012,0.00016,27.68238]
[1777897200101,36.62,78950.28,0.0,-0.50138,0.00016,27.68194]
[1777897200338,36.62,78950.28,0.0,-0.50138,0.00016,27.68194]
[1777897200439,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897200443,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897200524,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897200965,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897201065,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897201093,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897201230,36.62,78955.23,0.0,-0.50061,0.00016,27.68381]
[1777897201331,36.62,78963.62,0.0,-0.49929,0.00016,27.68674]
[1777897203798,36.62,78963.53,0.0,-0.4993,0.00016,27.68671]
[1777897204930,36.62,78963.53,0.0,-0.4993,0.00016,27.68671]
[1777897204976,36.62,78963.53,0.0,-0.4993,0.00016,27.68671]
[1777897205163,36.62,78963.49,0.0,-0.49931,0.00016,27.68669]
[1777897211354,36.62,78962.47,0.0,-0.49947,0.00016,27.68635]
[1777897217312,36.61,78957.07,0.0,-0.50032,0.00016,27.68447]
[1777897219343,36.61,78957.73,0.0,-0.50022,0.00016,27.68471]
[1777897219354,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897219408,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897219417,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897219482,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897219537,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897219704,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897219910,36.61,78957.39,0.0,-0.50027,0.00016,27.68459]
[1777897220918,36.61,78964.51,0.0,-0.49915,0.00016,27.68703]
[1777897222347,36.61,78964.51,0.0,-0.49915,0.00016,27.68703]
[1777897225991,36.61,78968.65,0.0,-0.4985,0.00016,27.68835]
[1777897231994,36.6,78964.56,0.0,-0.49915,0.00016,27.68364]
[1777897235049,36.6,78965.26,0.0,-0.49904,0.00016,27.68387]
[1777897235076,36.6,78965.26,0.0,-0.49904,0.00016,27.68387]
[1777897235175,36.6,78956.85,0.0,-0.50036,0.00016,27.68099]
[1777897238107,36.6,78975.51,0.0,-0.49743,0.00016,27.68696]
[1777897238947,36.6,78975.51,0.0,-0.49743,0.00016,27.68696]
[1777897239469,36.6,78975.51,0.0,-0.49743,0.00016,27.68696]
[1777897242971,36.6,78977.04,0.0,-0.49719,0.00016,27.68739]
[1777897243119,36.6,78977.04,0.0,-0.49719,0.00016,27.68739]
[1777897243138,36.6,78967.64,0.0,-0.49867,0.00016,27.68463]
[1777897250196,36.59,78966.42,0.0,-0.49886,0.00016,27.68424]
[1777897256173,36.58,78966.56,0.0,-0.49884,0.00016,27.68428]
[1777897261208,36.58,78967.04,0.0,-0.49877,0.00016,27.68444]
[1777897263222,36.58,78974.5,0.0,-0.49759,0.00016,27.68668]
[1777897264508,36.58,78978.12,0.0,-0.49703,0.00016,27.68768]
[1777897265158,36.58,78978.12,0.0,-0.49703,0.00016,27.68768]
[1777897265396,36.58,78978.12,0.0,-0.49703,0.00016,27.68768]
[1777897265238,36.58,78979.53,0.0,-0.4968,0.00016,27.68806]
[1777897265729,36.58,78979.53,0.0,-0.4968,0.00016,27.68806]
[1777897265763,36.58,78979.53,0.0,-0.4968,0.00016,27.68806]
[1777897267219,36.58,78982.94,0.0,-0.49627,0.00016,27.68893]
[1777897267255,36.58,78982.94,0.0,-0.49627,0.00016,27.68893]
[1777897267265,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897267734,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897267936,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897267963,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897268146,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897268179,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897268345,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897268388,36.58,78992.43,0.0,-0.49478,0.00016,27.6911]
[1777897268350,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897268552,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897268601,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897268752,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897269403,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897269427,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897269265,36.58,78998.61,0.0,-0.49381,0.00016,27.6923]
[1777897270274,36.58,79003.48,0.0,-0.49304,0.00016,27.69313]
[1777897272761,36.58,79004.56,0.0,-0.49287,0.00016,27.6933]
[1777897272836,36.58,79004.56,0.0,-0.49287,0.00016,27.6933]
[1777897273376,36.58,79014.92,0.0,-0.49124,0.00016,27.69468]
[1777897276039,36.58,79014.81,0.0,-0.49126,0.00016,27.69467]
[1777897276313,36.59,79014.81,0.0,-0.49126,0.00016,27.69467]
[1777897276754,36.59,79014.81,0.0,-0.49126,0.00016,27.69467]
[1777897277320,36.59,79015.34,0.0,-0.49118,0.00016,27.69473]
[1777897277715,36.59,79015.34,0.0,-0.49118,0.00016,27.69473]
[1777897277739,36.59,79015.34,0.0,-0.49118,0.00016,27.69473]
[1777897280641,36.59,79018.54,0.0,-0.49068,0.00016,27.69506]
[1777897281348,36.59,79016.96,0.0,-0.49092,0.00016,27.6949]
[1777897285377,36.6,79006.51,0.0,-0.49256,0.00016,27.69359]
[1777897286220,36.6,79006.51,0.0,-0.49256,0.00016,27.69359]
[1777897286259,36.6,79006.51,0.0,-0.49256,0.00016,27.69359]
[1777897286385,36.6,78999.81,0.0,-0.49361,0.00016,27.69251]
[1777897291418,36.6,79001.02,0.0,-0.49342,0.00016,27.68931]
[1777897296294,36.61,78998.5,0.0,-0.49382,0.00016,27.68886]
[1777897296310,36.61,78998.5,0.0,-0.49382,0.00016,27.68886]
[1777897296453,36.61,78997.81,0.0,-0.49393,0.00016,27.68874]
[1777897302112,36.61,78998.17,0.0,-0.49387,0.00016,27.6888]
[1777897307292,36.61,78995.22,0.0,-0.49433,0.00016,27.68824]
[1777897311955,36.62,78996.54,0.0,-0.49413,0.00016,27.6885]
[1777897312415,36.62,78996.92,0.0,-0.49407,0.00016,27.68857]
[1777897313594,36.62,78988.56,0.0,-0.49538,0.00016,27.68684]
[1777897314562,36.62,78988.56,0.0,-0.49538,0.00016,27.68684]
[1777897316464,36.62,78983.37,0.0,-0.49619,0.00016,27.68562]
[1777897316631,36.62,78982.69,0.0,-0.4963,0.00016,27.68545]
[1777897319838,36.62,78975.84,0.0,-0.49737,0.00016,27.68364]
[1777897322264,36.62,78965.1,0.0,-0.49906,0.00016,27.6804]
[1777897324923,36.62,78962.47,0.0,-0.49947,0.00016,27.67953]
[1777897325390,36.62,78954.08,0.0,-0.50079,0.00016,27.67656]
[1777897326118,36.62,78954.08,0.0,-0.50079,0.00016,27.67656]
[1777897326186,36.62,78947.33,0.0,-0.50185,0.00016,27.67395]
[1777897327696,36.62,78940.75,0.0,-0.50288,0.00016,27.67122]
[1777897329888,36.62,78938.9,0.0,-0.50317,0.00016,27.67042]
[1777897329895,36.62,78938.9,0.0,-0.50317,0.00016,27.67042]
[1777897330441,36.62,78937.54,0.0,-0.50339,0.00016,27.66982]
[1777897335471,36.62,78940.78,0.0,-0.50288,0.00016,27.67123]
[1777897338542,36.62,78946.39,0.0,-0.502,0.00016,27.67357]
[1777897343560,36.62,78944.71,0.0,-0.50226,0.00016,27.67289]
[1777897347441,36.62,78938.59,0.0,-0.50322,0.00016,27.67028]
[1777897350512,36.63,78944.33,0.0,-0.50232,0.00016,27.67273]
[1777897355525,36.63,78944.5,0.0,-0.50229,0.00016,27.66939]
[1777897360536,36.63,78944.47,0.0,-0.5023,0.00016,27.66938]
[1777897365543,36.63,78943.68,0.0,-0.50242,0.00016,27.66905]
[1777897370559,36.63,78943.66,0.0,-0.50242,0.00016,27.66904]
[1777897375578,36.63,78942.54,0.0,-0.5026,0.00016,27.66857]
[1777897380637,36.63,78940.75,0.0,-0.50288,0.00016,27.66781]
[1777897381021,36.63,78940.75,0.0,-0.50288,0.00016,27.66781]
[1777897381064,36.63,78940.75,0.0,-0.50288,0.00016,27.66781]
[1777897381222,36.63,78940.75,0.0,-0.50288,0.00016,27.66781]
[1777897381287,36.63,78931.9,0.0,-0.50427,0.00016,27.66385]
[1777897383085,36.63,78923.53,0.0,-0.50558,0.00016,27.65979]
[1777897384447,36.64,78921.23,0.0,-0.50594,0.00016,27.65862]
[1777897385263,36.64,78921.23,0.0,-0.50594,0.00016,27.65862]
[1777897385270,36.64,78915.29,0.0,-0.50688,0.00016,27.6555]
[1777897389127,36.64,78910.91,0.0,-0.50756,0.00016,27.6531]
[1777897394162,36.64,78909.18,0.0,-0.50783,0.00016,27.65213]
[1777897399197,36.64,78909.68,0.0,-0.50776,0.00016,27.65242]
[1777897402220,36.64,78921.0,0.0,-0.50598,0.00016,27.65851]
[1777897407253,36.64,78924.11,0.0,-0.50549,0.00016,27.66008]
[1777897412288,36.64,78923.5,0.0,-0.50559,0.00016,27.65637]
[1777897415328,36.65,78927.83,0.0,-0.50491,0.00016,27.6585]
[1777897415371,36.65,78931.58,0.0,-0.50432,0.00016,27.66029]
[1777897418342,36.65,78937.65,0.0,-0.50336,0.00016,27.66305]
[1777897423376,36.65,78937.1,0.0,-0.50345,0.00016,27.66281]
[1777897428412,36.65,78936.53,0.0,-0.50354,0.00016,27.66256]
[1777897430426,36.66,78929.52,0.0,-0.50463,0.00016,27.65932]
[1777897435459,36.66,78928.32,0.0,-0.50482,0.00016,27.65875]
[1777897441406,36.66,78933.24,0.0,-0.50405,0.00016,27.66107]
[1777897441626,36.66,78933.79,0.0,-0.50396,0.00016,27.66132]
[1777897442521,36.66,78936.94,0.0,-0.50347,0.00016,27.66274]
[1777897443520,36.66,78945.06,0.0,-0.50219,0.00016,27.66622]
[1777897446542,36.66,78951.09,0.0,-0.50125,0.00016,27.66861]
[1777897451576,36.66,78950.04,0.0,-0.50141,0.00016,27.66821]
[1777897456611,36.65,78949.92,0.0,-0.50143,0.00016,27.66816]
[1777897461648,36.65,78950.37,0.0,-0.50136,0.00016,27.66833]
[1777897466680,36.65,78952.85,0.0,-0.50098,0.00016,27.66928]
[1777897471716,36.65,78955.34,0.0,-0.50059,0.00016,27.6668]
[1777897476751,36.64,78953.48,0.0,-0.50088,0.00016,27.66611]
[1777897481786,36.64,78953.82,0.0,-0.50083,0.00016,27.66623]
[1777897487829,36.64,78953.83,0.0,-0.50083,0.00016,27.66624]
[1777897489139,36.64,78953.83,0.0,-0.50083,0.00016,27.66624]
[1777897489318,36.64,78953.83,0.0,-0.50083,0.00016,27.66624]
[1777897489465,36.64,78953.79,0.0,-0.50083,0.00016,27.66622]
[1777897490482,36.64,78953.79,0.0,-0.50083,0.00016,27.66622]
[1777897493029,36.63,78960.48,0.0,-0.49979,0.00016,27.66862]
[1777897498769,36.63,78962.01,0.0,-0.49955,0.00016,27.66914]
[1777897500549,36.63,78962.01,0.0,-0.49955,0.00016,27.66914]
[1777897500577,36.63,78962.01,0.0,-0.49955,0.00016,27.66914]
[1777897500664,36.63,78961.24,0.0,-0.49967,0.00016,27.66888]
[1777897500708,36.63,78961.24,0.0,-0.49967,0.00016,27.66888]
[1777897500744,36.63,78961.24,0.0,-0.49967,0.00016,27.66888]
[1777897501949,36.63,78950.51,0.0,-0.50135,0.00016,27.66497]
[1777897503182,36.63,78950.51,0.0,-0.50135,0.00016,27.66497]
[1777897503443,36.63,78950.54,0.0,-0.50135,0.00016,27.66498]
[1777897508977,36.62,78951.48,0.0,-0.5012,0.00016,27.66535]
[1777897514012,36.62,78951.73,0.0,-0.50116,0.00016,27.66544]
[1777897519047,36.62,78957.32,0.0,-0.50029,0.00016,27.66751]
[1777897524269,36.62,78961.42,0.0,-0.49964,0.00016,27.66894]
[1777897524400,36.61,78961.88,0.0,-0.49957,0.00016,27.6691]
[1777897530722,36.61,78966.53,0.0,-0.49884,0.00016,27.67063]
[1777897536166,36.61,78966.99,0.0,-0.49877,0.00016,27.66736]
[1777897541201,36.6,78964.02,0.0,-0.49924,0.00016,27.6664]
[1777897543730,36.6,78957.66,0.0,-0.50024,0.00016,27.66422]
[1777897547509,36.6,78952.21,0.0,-0.5011,0.00016,27.66221]
[1777897553287,36.6,78952.21,0.0,-0.5011,0.00016,27.66221]
[1777897558320,36.61,78952.86,0.0,-0.50099,0.00016,27.66246]
[1777897563362,36.61,78955.01,0.0,-0.50065,0.00016,27.66326]
[1777897568391,36.62,78954.25,0.0,-0.50077,0.00016,27.66298]
[1777897573426,36.62,78954.0,0.0,-0.50081,0.00016,27.66289]
[1777897578465,36.63,78951.22,0.0,-0.50124,0.00016,27.66184]
[1777897583496,36.63,78948.79,0.0,-0.50162,0.00016,27.66089]
[1777897586692,36.63,78945.94,0.0,-0.50207,0.00016,27.65975]
[1777897586731,36.63,78946.35,0.0,-0.50201,0.00016,27.65991]
[1777897592560,36.63,78944.62,0.0,-0.50228,0.00016,27.65579]
[1777897597594,36.64,78945.04,0.0,-0.50221,0.00016,27.65597]
[1777897602629,36.64,78945.91,0.0,-0.50207,0.00016,27.65632]
[1777897603385,36.64,78945.91,0.0,-0.50207,0.00016,27.65632]
[1777897603636,36.64,78947.82,0.0,-0.50177,0.00016,27.65709]
[1777897608672,36.64,78952.48,0.0,-0.50104,0.00016,27.65891]
[1777897613706,36.64,78952.39,0.0,-0.50106,0.00016,27.65887]
[1777897618740,36.64,78952.12,0.0,-0.5011,0.00016,27.65877]
[1777897623776,36.63,78952.38,0.0,-0.50106,0.00016,27.65887]
[1777897628811,36.63,78952.61,0.0,-0.50103,0.00016,27.65895]
[1777897630585,36.63,78952.93,0.0,-0.50098,0.00016,27.65907]
[1777897630825,36.63,78955.97,0.0,-0.5005,0.00016,27.6602]
[1777897634522,36.63,78959.17,0.0,-0.5,0.00016,27.66134]
[1777897634854,36.63,78960.56,0.0,-0.49978,0.00016,27.66183]
[1777897637784,36.63,78961.26,0.0,-0.49967,0.00016,27.66207]
[1777897637835,36.63,78961.26,0.0,-0.49967,0.00016,27.66207]
[1777897637859,36.63,78961.26,0.0,-0.49967,0.00016,27.66207]
[1777897637838,36.63,78963.58,0.0,-0.4993,0.00016,27.66285]
[1777897638164,36.63,78969.96,0.0,-0.4983,0.00016,27.66487]
[1777897640337,36.62,78979.02,0.0,-0.49688,0.00016,27.66745]
[1777897643251,36.62,78979.53,0.0,-0.4968,0.00016,27.66759]
[1777897643290,36.62,78979.53,0.0,-0.4968,0.00016,27.66759]
[1777897648954,36.61,78973.68,0.0,-0.49772,0.00016,27.66597]
[1777897653989,36.61,78973.63,0.0,-0.49773,0.00016,27.66255]
[1777897659035,36.61,78979.92,0.0,-0.49674,0.00016,27.66428]
[1777897664454,36.6,78979.85,0.0,-0.49676,0.00016,27.66426]
[1777897670103,36.59,78979.64,0.0,-0.49679,0.00016,27.66421]
[1777897675741,36.59,78979.08,0.0,-0.49688,0.00016,27.66406]
[1777897681256,36.58,78979.74,0.0,-0.49678,0.00016,27.66423]
[1777897683743,36.58,78981.41,0.0,-0.49652,0.00016,27.66467]
[1777897684603,36.58,78980.51,0.0,-0.49666,0.00016,27.66444]
[1777897685812,36.58,78989.61,0.0,-0.49523,0.00016,27.66661]
[1777897686748,36.58,78989.61,0.0,-0.49523,0.00016,27.66661]
[1777897686776,36.58,78992.35,0.0,-0.4948,0.00016,27.6672]
[1777897687071,36.58,78992.35,0.0,-0.4948,0.00016,27.6672]
[1777897687225,36.58,78992.35,0.0,-0.4948,0.00016,27.6672]
[1777897692258,36.58,78990.71,0.0,-0.49506,0.00016,27.66685]
[1777897693963,36.57,78990.41,0.0,-0.4951,0.00016,27.66679]
[1777897693994,36.57,78990.41,0.0,-0.4951,0.00016,27.66679]
[1777897699063,36.57,78989.86,0.0,-0.49519,0.00016,27.66667]
[1777897699988,36.57,78989.86,0.0,-0.49519,0.00016,27.66667]
[1777897700008,36.57,78989.86,0.0,-0.49519,0.00016,27.66667]
[1777897700643,36.57,79005.84,0.0,-0.49268,0.00016,27.66962]
[1777897703929,36.57,79005.96,0.0,-0.49266,0.00016,27.66963]
[1777897704126,36.57,79005.05,0.0,-0.4928,0.00016,27.6695]
[1777897704230,36.57,79005.05,0.0,-0.4928,0.00016,27.6695]
[1777897704551,36.57,79005.05,0.0,-0.4928,0.00016,27.6695]
[1777897704862,36.57,79010.18,0.0,-0.49199,0.00016,27.67023]
[1777897705020,36.57,79010.18,0.0,-0.49199,0.00016,27.67023]
[1777897706928,36.57,79014.72,0.0,-0.49128,0.00016,27.67078]
[1777897707001,36.57,79017.05,0.0,-0.49091,0.00016,27.67103]
[1777897707513,36.57,79017.05,0.0,-0.49091,0.00016,27.67103]
[1777897707553,36.57,79017.05,0.0,-0.49091,0.00016,27.67103]
[1777897707564,36.57,79018.58,0.0,-0.49067,0.00016,27.67118]
[1777897708930,36.57,79018.58,0.0,-0.49067,0.00016,27.67118]
[1777897708934,36.57,79019.36,0.0,-0.49055,0.00016,27.67125]
[1777897708941,36.57,79019.36,0.0,-0.49055,0.00016,27.67125]
[1777897709381,36.57,79019.36,0.0,-0.49055,0.00016,27.67125]
[1777897714724,36.58,79019.74,0.0,-0.49049,0.00016,27.66787]
[1777897714727,36.58,79019.74,0.0,-0.49049,0.00016,27.66787]
[1777897714766,36.58,79019.74,0.0,-0.49049,0.00016,27.66787]
[1777897714915,36.58,79020.09,0.0,-0.49044,0.00016,27.6679]
[1777897715011,36.58,79020.09,0.0,-0.49044,0.00016,27.6679]
[1777897715264,36.58,79020.09,0.0,-0.49044,0.00016,27.6679]
[1777897715303,36.58,79020.09,0.0,-0.49044,0.00016,27.6679]
[1777897715644,36.58,79005.9,0.0,-0.49267,0.00016,27.66621]
[1777897717434,36.58,79001.53,0.0,-0.49335,0.00016,27.66551]
[1777897718095,36.58,79001.53,0.0,-0.49335,0.00016,27.66551]
[1777897718608,36.58,79003.74,0.0,-0.49301,0.00016,27.66588]
[1777897726094,36.59,79006.63,0.0,-0.49255,0.00016,27.66632]
[1777897729531,36.59,79008.79,0.0,-0.49221,0.00016,27.66662]
[1777897729948,36.59,79004.97,0.0,-0.49281,0.00016,27.66607]
[1777897730900,36.59,78990.72,0.0,-0.49505,0.00016,27.66344]
[1777897731920,36.59,78984.86,0.0,-0.49597,0.00016,27.66211]
[1777897732426,36.59,78984.86,0.0,-0.49597,0.00016,27.66211]
[1777897732442,36.59,78984.86,0.0,-0.49597,0.00016,27.66211]
[1777897732476,36.59,78984.86,0.0,-0.49597,0.00016,27.66211]
[1777897732646,36.59,78983.08,0.0,-0.49625,0.00016,27.66167]
[1777897737837,36.59,78982.12,0.0,-0.4964,0.00016,27.66143]
[1777897743272,36.59,78976.9,0.0,-0.49723,0.00016,27.66006]
[1777897743616,36.59,78976.82,0.0,-0.49724,0.00016,27.66004]
[1777897748652,36.58,78975.81,0.0,-0.4974,0.00016,27.65976]
[1777897750903,36.58,78966.43,0.0,-0.49887,0.00016,27.65695]
[1777897751843,36.58,78957.47,0.0,-0.50028,0.00016,27.65391]
[1777897754968,36.58,78956.49,0.0,-0.50044,0.00016,27.65356]
[1777897755907,36.58,78950.66,0.0,-0.50136,0.00016,27.65138]
[1777897758884,36.58,78941.79,0.0,-0.50275,0.00016,27.64777]
[1777897759267,36.58,78941.79,0.0,-0.50275,0.00016,27.64777]
[1777897759280,36.58,78941.79,0.0,-0.50275,0.00016,27.64777]
[1777897759738,36.58,78937.97,0.0,-0.50335,0.00016,27.64612]
[1777897764771,36.57,78938.72,0.0,-0.50324,0.00016,27.64645]
[1777897769805,36.57,78941.96,0.0,-0.50273,0.00016,27.64784]
[1777897772111,36.57,78942.67,0.0,-0.50262,0.00016,27.64814]
[1777897772136,36.57,78942.67,0.0,-0.50262,0.00016,27.64814]
[1777897772988,36.57,78953.18,0.0,-0.50096,0.00016,27.64893]
[1777897773880,36.57,78953.18,0.0,-0.50096,0.00016,27.64893]
[1777897773895,36.57,78953.18,0.0,-0.50096,0.00016,27.64893]
[1777897773909,36.57,78957.49,0.0,-0.50028,0.00016,27.65051]
[1777897779882,36.57,78954.93,0.0,-0.50069,0.00016,27.64958]
[1777897784916,36.57,78954.76,0.0,-0.50072,0.00016,27.64951]
[1777897789951,36.57,78954.6,0.0,-0.50074,0.00016,27.64946]
[1777897797001,36.56,78956.96,0.0,-0.50037,0.00016,27.65032]
[1777897798248,36.56,78956.89,0.0,-0.50038,0.00016,27.65029]
[1777897799014,36.56,78957.09,0.0,-0.50035,0.00016,27.65036]
[1777897800182,36.56,78961.57,0.0,-0.49965,0.00016,27.65193]
[1777897805190,36.56,78963.83,0.0,-0.49929,0.00016,27.65269]
[1777897806216,36.56,78964.45,0.0,-0.49919,0.00016,27.6529]
[1777897807074,36.56,78964.27,0.0,-0.49922,0.00016,27.65284]
[1777897810952,36.56,78962.08,0.0,-0.49957,0.00016,27.65211]
[1777897811048,36.56,78961.91,0.0,-0.49959,0.00016,27.65205]
[1777897812064,36.56,78953.54,0.0,-0.50091,0.00016,27.64906]
[1777897817068,36.56,78948.61,0.0,-0.50169,0.00016,27.64716]
[1777897822091,36.57,78948.34,0.0,-0.50173,0.00016,27.64705]
[1777897827118,36.58,78947.04,0.0,-0.50193,0.00016,27.64653]
[1777897832132,36.58,78945.9,0.0,-0.50211,0.00016,27.64266]
[1777897837157,36.59,78944.43,0.0,-0.50234,0.00016,27.64205]
[1777897842185,36.59,78943.4,0.0,-0.5025,0.00016,27.64163]
[1777897842651,36.59,78943.4,0.0,-0.5025,0.00016,27.64163]
[1777897842688,36.59,78943.4,0.0,-0.5025,0.00016,27.64163]
[1777897842700,36.59,78943.4,0.0,-0.5025,0.00016,27.64163]
[1777897842778,36.59,78943.4,0.0,-0.5025,0.00016,27.64163]
[1777897842941,36.59,78943.4,0.0,-0.5025,0.00016,27.64163]
[1777897843087,36.59,78943.26,0.0,-0.50252,0.00016,27.64157]
[1777897843147,36.59,78943.26,0.0,-0.50252,0.00016,27.64157]
[1777897843347,36.59,78943.26,0.0,-0.50252,0.00016,27.64157]
[1777897843852,36.59,78955.83,0.0,-0.50054,0.00016,27.6465]
[1777897844333,36.59,78955.83,0.0,-0.50054,0.00016,27.6465]
[1777897845445,36.59,78963.39,0.0,-0.49935,0.00016,27.64913]
[1777897848695,36.59,78962.54,0.0,-0.49949,0.00016,27.64885]
[1777897848778,36.59,78960.34,0.0,-0.49983,0.00016,27.6481]
[1777897854405,36.59,78960.93,0.0,-0.49974,0.00016,27.6483]
[1777897861109,36.58,78963.03,0.0,-0.49941,0.00016,27.64901]
[1777897867086,36.58,78962.22,0.0,-0.49954,0.00016,27.64874]
[1777897872970,36.58,78962.1,0.0,-0.49956,0.00016,27.6487]
[1777897873410,36.57,78961.27,0.0,-0.49969,0.00016,27.64842]
[1777897873537,36.57,78961.27,0.0,-0.49969,0.00016,27.64842]
[1777897874965,36.57,78961.27,0.0,-0.49969,0.00016,27.64842]
[1777897875008,36.57,78961.27,0.0,-0.49969,0.00016,27.64842]
[1777897875063,36.58,78950.05,0.0,-0.50146,0.00016,27.64431]
[1777897880585,36.58,78949.59,0.0,-0.50153,0.00016,27.64413]
[1777897885127,36.58,78949.96,0.0,-0.50147,0.00016,27.64428]
[1777897887753,36.58,78942.66,0.0,-0.50262,0.00016,27.64131]
[1777897888089,36.57,78936.9,0.0,-0.50353,0.00016,27.63881]
[1777897891091,36.57,78929.17,0.0,-0.50475,0.00016,27.63182]
[1777897893120,36.58,78927.08,0.0,-0.50507,0.00016,27.6308]
[1777897893150,36.58,78927.08,0.0,-0.50507,0.00016,27.6308]
[1777897897637,36.58,78921.78,0.0,-0.50591,0.00016,27.62816]
[1777897901740,36.58,78931.9,0.0,-0.50431,0.00016,27.63311]
[1777897906774,36.58,78935.81,0.0,-0.5037,0.00016,27.63491]
[1777897911869,36.58,78936.57,0.0,-0.50358,0.00016,27.63525]
[1777897914933,36.59,78926.41,0.0,-0.50518,0.00016,27.63048]
[1777897919865,36.59,78923.37,0.0,-0.50565,0.00016,27.62897]
[1777897924900,36.6,78922.57,0.0,-0.50577,0.00016,27.62857]
[1777897931241,36.6,78923.14,0.0,-0.50568,0.00016,27.62886]
[1777897931950,36.6,78922.61,0.0,-0.50577,0.00016,27.62859]
[1777897932262,36.6,78922.61,0.0,-0.50577,0.00016,27.62859]
[1777897932299,36.6,78922.61,0.0,-0.50577,0.00016,27.62859]
[1777897932956,36.6,78913.94,0.0,-0.50713,0.00016,27.62403]
[1777897934083,36.6,78913.94,0.0,-0.50713,0.00016,27.62403]
[1777897934169,36.6,78902.31,0.0,-0.50896,0.00016,27.6174]
[1777897935090,36.6,78902.31,0.0,-0.50896,0.00016,27.6174]
[1777897935181,36.6,78901.27,0.0,-0.50912,0.00016,27.61678]
[1777897936035,36.6,78893.73,0.0,-0.51031,0.00016,27.61214]
[1777897938998,36.6,78888.43,0.0,-0.51114,0.00016,27.60873]
[1777897941241,36.6,78887.71,0.0,-0.51126,0.00016,27.60826]
[1777897942019,36.6,78887.71,0.0,-0.51126,0.00016,27.60826]
[1777897947055,36.6,78886.17,0.0,-0.5115,0.00016,27.60724]
[1777897952093,36.59,78884.59,0.0,-0.51176,0.00016,27.60276]
[1777897957129,36.59,78884.81,0.0,-0.51172,0.00016,27.60291]
[1777897962165,36.59,78885.55,0.0,-0.51161,0.00016,27.6034]
[1777897967199,36.59,78884.77,0.0,-0.51173,0.00016,27.60287]
[1777897972234,36.59,78884.8,0.0,-0.51173,0.00016,27.60289]
[1777897977898,36.58,78885.47,0.0,-0.51162,0.00016,27.60334]
[1777897983311,36.58,78885.21,0.0,-0.51167,0.00016,27.60316]
[1777897988346,36.58,78886.29,0.0,-0.5115,0.00016,27.60388]
[1777897990360,36.58,78891.95,0.0,-0.51061,0.00016,27.60757]
[1777897995396,36.58,78890.5,0.0,-0.51084,0.00016,27.60663]
[1777898001437,36.58,78888.55,0.0,-0.51114,0.00016,27.60536]
[1777898006473,36.58,78888.82,0.0,-0.5111,0.00016,27.60554]
[1777898011507,36.57,78889.35,0.0,-0.51102,0.00016,27.60246]
[1777898016542,36.57,78889.01,0.0,-0.51108,0.00016,27.60224]
[1777898021577,36.57,78889.52,0.0,-0.511,0.00016,27.60257]
[1777898024664,36.57,78898.24,0.0,-0.50963,0.00016,27.60808]
[1777898028249,36.57,78900.74,0.0,-0.50923,0.00016,27.6096]
[1777898033660,36.56,78899.6,0.0,-0.50942,0.00016,27.6089]
[1777898038696,36.56,78899.18,0.0,-0.50948,0.00016,27.60864]
[1777898042725,36.56,78891.17,0.0,-0.51075,0.00016,27.60362]
[1777898047274,36.56,78881.16,0.0,-0.51233,0.00016,27.59696]
[1777898052797,36.56,78877.08,0.0,-0.51297,0.00016,27.59412]
[1777898057830,36.56,78878.02,0.0,-0.51282,0.00016,27.59478]
[1777898062865,36.55,78875.97,0.0,-0.51314,0.00016,27.59334]
[1777898068911,36.55,78879.0,0.0,-0.51267,0.00016,27.59547]
[1777898073946,36.55,78878.82,0.0,-0.5127,0.00016,27.59192]
[1777898078981,36.55,78879.49,0.0,-0.51259,0.00016,27.59239]
[1777898081374,36.55,78875.15,0.0,-0.51328,0.00016,27.58933]
[1777898081607,36.55,78875.15,0.0,-0.51328,0.00016,27.58933]
[1777898081678,36.55,78875.15,0.0,-0.51328,0.00016,27.58933]
[1777898081764,36.55,78875.15,0.0,-0.51328,0.00016,27.58933]
[1777898081769,36.55,78875.15,0.0,-0.51328,0.00016,27.58933]
[1777898082003,36.55,78872.36,0.0,-0.51372,0.00016,27.58733]
[1777898083345,36.55,78858.35,0.0,-0.51593,0.00016,27.57675]
[1777898083857,36.55,78858.35,0.0,-0.51593,0.00016,27.57675]
[1777898084025,36.55,78858.35,0.0,-0.51593,0.00016,27.57675]
[1777898089054,36.55,78855.78,0.0,-0.51633,0.00016,27.57472]
[1777898094089,36.55,78855.58,0.0,-0.51636,0.00016,27.57456]
[1777898099124,36.56,78856.82,0.0,-0.51617,0.00016,27.57555]
[1777898101138,36.55,78865.4,0.0,-0.51481,0.00016,27.58218]
[1777898103152,36.56,78867.08,0.0,-0.51455,0.00016,27.58344]
[1777898105977,36.55,78866.21,0.0,-0.51469,0.00016,27.58279]
[1777898105987,36.55,78866.21,0.0,-0.51469,0.00016,27.58279]
[1777898106050,36.55,78866.21,0.0,-0.51469,0.00016,27.58279]
[1777898106152,36.55,78866.21,0.0,-0.51469,0.00016,27.58279]
[1777898108007,36.55,78865.22,0.0,-0.51484,0.00016,27.58204]
[1777898108187,36.55,78866.73,0.0,-0.51461,0.00016,27.58318]
[1777898113222,36.55,78863.89,0.0,-0.51506,0.00016,27.58103]
[1777898118270,36.55,78866.91,0.0,-0.51458,0.00016,27.5833]
[1777898120160,36.55,78868.15,0.0,-0.51439,0.00016,27.58423]
[1777898120272,36.55,78867.9,0.0,-0.51443,0.00016,27.58404]
[1777898125306,36.55,78868.36,0.0,-0.51435,0.00016,27.58438]
[1777898130341,36.55,78867.17,0.0,-0.51454,0.00016,27.58349]
[1777898135384,36.54,78866.87,0.0,-0.51459,0.00016,27.57985]
[1777898139997,36.54,78866.33,0.0,-0.51468,0.00016,27.57944]
[1777898140424,36.54,78866.28,0.0,-0.51469,0.00016,27.5794]
[1777898142440,36.54,78874.8,0.0,-0.51334,0.00016,27.58565]
[1777898147475,36.54,78875.43,0.0,-0.51324,0.00016,27.5861]
[1777898152346,36.54,78878.27,0.0,-0.5128,0.00016,27.58811]
[1777898152435,36.54,78875.87,0.0,-0.51317,0.00016,27.58641]
[1777898157545,36.54,78871.57,0.0,-0.51385,0.00016,27.58332]
[1777898162619,36.54,78870.03,0.0,-0.5141,0.00016,27.58219]
[1777898162621,36.54,78870.53,0.0,-0.51402,0.00016,27.58255]
[1777898169260,36.54,78870.98,0.0,-0.51395,0.00016,27.58288]
[1777898174664,36.54,78869.28,0.0,-0.51422,0.00016,27.58163]
[1777898175958,36.54,78869.28,0.0,-0.51422,0.00016,27.58163]
[1777898180306,36.54,78869.7,0.0,-0.51415,0.00016,27.58193]
[1777898180814,36.53,78869.75,0.0,-0.51415,0.00016,27.58197]
[1777898180826,36.53,78869.67,0.0,-0.51416,0.00016,27.58191]
[1777898186751,36.53,78866.42,0.0,-0.51467,0.00016,27.57949]
[1777898191718,36.53,78867.11,0.0,-0.51456,0.00016,27.58001]
[1777898191747,36.53,78867.11,0.0,-0.51456,0.00016,27.58001]
[1777898192966,36.53,78867.48,0.0,-0.51451,0.00016,27.57687]
[1777898192971,36.53,78867.48,0.0,-0.51451,0.00016,27.57687]
[1777898192982,36.53,78862.02,0.0,-0.51537,0.00016,27.57272]
[1777898196818,36.53,78868.55,0.0,-0.51434,0.00016,27.57766]
[1777898199987,36.53,78871.73,0.0,-0.51384,0.00016,27.58]
[1777898200145,36.53,78871.73,0.0,-0.51384,0.00016,27.58]
[1777898200189,36.53,78871.73,0.0,-0.51384,0.00016,27.58]
[1777898200256,36.53,78871.81,0.0,-0.51383,0.00016,27.58006]
[1777898201097,36.53,78871.81,0.0,-0.51383,0.00016,27.58006]
[1777898201405,36.53,78880.38,0.0,-0.51247,0.00016,27.58614]
[1777898202860,36.53,78889.0,0.0,-0.51111,0.00016,27.59193]
[1777898204979,36.53,78892.06,0.0,-0.51063,0.00016,27.59391]
[1777898210789,36.53,78895.89,0.0,-0.51003,0.00016,27.59633]
[1777898215951,36.53,78896.03,0.0,-0.51001,0.00016,27.59642]
[1777898220991,36.53,78897.28,0.0,-0.50981,0.00016,27.59719]
[1777898221997,36.53,78903.82,0.0,-0.50878,0.00016,27.60115]
[1777898224444,36.53,78905.73,0.0,-0.50848,0.00016,27.60226]
[1777898225350,36.53,78905.73,0.0,-0.50848,0.00016,27.60226]
[1777898225451,36.53,78909.87,0.0,-0.50783,0.00016,27.60464]
[1777898227371,36.53,78909.87,0.0,-0.50783,0.00016,27.60464]
[1777898227472,36.53,78916.51,0.0,-0.50678,0.00016,27.60829]
[1777898231526,36.53,78914.77,0.0,-0.50705,0.00016,27.60735]
[1777898231588,36.53,78914.77,0.0,-0.50705,0.00016,27.60735]
[1777898232350,36.53,78914.77,0.0,-0.50705,0.00016,27.60735]
[1777898232369,36.53,78914.77,0.0,-0.50705,0.00016,27.60735]
[1777898233728,36.52,78910.39,0.0,-0.50774,0.00016,27.60493]
[1777898233769,36.52,78910.39,0.0,-0.50774,0.00016,27.60493]
[1777898235483,36.52,78905.18,0.0,-0.50857,0.00016,27.60194]
[1777898235490,36.52,78903.5,0.0,-0.50883,0.00016,27.60095]
[1777898237489,36.52,78903.5,0.0,-0.50883,0.00016,27.60095]
[1777898237106,36.53,78909.16,0.0,-0.50794,0.00016,27.60424]
[1777898238512,36.53,78917.81,0.0,-0.50657,0.00016,27.60898]
[1777898244154,36.53,78911.46,0.0,-0.50757,0.00016,27.60553]
[1777898249190,36.53,78912.65,0.0,-0.50738,0.00016,27.60619]
[1777898254226,36.54,78911.09,0.0,-0.50763,0.00016,27.60191]
[1777898259263,36.54,78910.81,0.0,-0.50767,0.00016,27.60176]
[1777898264294,36.55,78911.7,0.0,-0.50753,0.00016,27.60226]
[1777898269332,36.55,78910.56,0.0,-0.5077,0.00016,27.60163]
[1777898274366,36.56,78910.74,0.0,-0.50767,0.00016,27.60173]
[1777898278555,36.56,78901.21,0.0,-0.50917,0.00016,27.59621]
[1777898284435,36.57,78901.28,0.0,-0.50916,0.00016,27.59626]
[1777898286449,36.57,78909.08,0.0,-0.50793,0.00016,27.60081]
[1777898288554,36.57,78923.12,0.0,-0.50571,0.00016,27.60834]
[1777898289471,36.58,78923.12,0.0,-0.50571,0.00016,27.60834]
[1777898290481,36.58,78929.54,0.0,-0.5047,0.00016,27.6115]
[1777898291710,36.58,78929.89,0.0,-0.50464,0.00016,27.61167]
[1777898291760,36.58,78929.89,0.0,-0.50464,0.00016,27.61167]
[1777898292491,36.58,78932.04,0.0,-0.5043,0.00016,27.61268]
[1777898295724,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898295811,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898295836,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898295878,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898295959,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898295992,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898296020,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898296106,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898296182,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898296358,36.59,78932.14,0.0,-0.50429,0.00016,27.61273]
[1777898296542,36.58,78942.48,0.0,-0.50266,0.00016,27.61733]
[1777898298552,36.58,78949.98,0.0,-0.50148,0.00016,27.62038]
[1777898299380,36.58,78949.98,0.0,-0.50148,0.00016,27.62038]
[1777898299425,36.58,78949.98,0.0,-0.50148,0.00016,27.62038]
[1777898299560,36.58,78950.97,0.0,-0.50132,0.00016,27.62076]
[1777898300582,36.58,78950.97,0.0,-0.50132,0.00016,27.62076]
[1777898300568,36.58,78956.99,0.0,-0.50037,0.00016,27.62301]
[1777898300612,36.58,78956.99,0.0,-0.50037,0.00016,27.62301]
[1777898301575,36.58,78959.2,0.0,-0.50002,0.00016,27.62379]
[1777898302582,36.58,78952.31,0.0,-0.50111,0.00016,27.62127]
[1777898307618,36.58,78953.55,0.0,-0.50091,0.00016,27.62174]
[1777898310440,36.58,78953.22,0.0,-0.50097,0.00016,27.62162]
[1777898310522,36.59,78953.27,0.0,-0.50096,0.00016,27.62164]
[1777898311462,36.59,78953.27,0.0,-0.50096,0.00016,27.62164]
[1777898312864,36.59,78948.81,0.0,-0.50166,0.00016,27.6165]
[1777898313045,36.58,78935.5,0.0,-0.50376,0.00016,27.61086]
[1777898318694,36.58,78939.15,0.0,-0.50319,0.00016,27.61248]
[1777898323733,36.58,78940.81,0.0,-0.50293,0.00016,27.6132]
[1777898326564,36.58,78940.42,0.0,-0.50299,0.00016,27.61303]
[1777898330654,36.58,78946.01,0.0,-0.50211,0.00016,27.61537]
[1777898335677,36.58,78949.64,0.0,-0.50154,0.00016,27.61683]
[1777898340693,36.57,78949.52,0.0,-0.50155,0.00016,27.61678]
[1777898345701,36.57,78949.77,0.0,-0.50152,0.00016,27.61688]
[1777898346816,36.57,78950.29,0.0,-0.50143,0.00016,27.61708]
[1777898351943,36.57,78945.3,0.0,-0.50222,0.00016,27.61508]
[1777898357969,36.57,78947.98,0.0,-0.5018,0.00016,27.61617]
[1777898363002,36.57,78946.71,0.0,-0.502,0.00016,27.61566]
[1777898368038,36.57,78948.42,0.0,-0.50173,0.00016,27.61634]
[1777898373074,36.57,78946.39,0.0,-0.50205,0.00016,27.61211]
[1777898378109,36.57,78952.02,0.0,-0.50117,0.00016,27.61433]
[1777898386165,36.57,78951.74,0.0,-0.50121,0.00016,27.61422]
[1777898388610,36.57,78934.12,0.0,-0.50399,0.00016,27.60681]
[1777898389110,36.57,78934.12,0.0,-0.50399,0.00016,27.60681]
[1777898389122,36.57,78934.12,0.0,-0.50399,0.00016,27.60681]
[1777898389331,36.57,78930.32,0.0,-0.50458,0.00016,27.60503]
[1777898395228,36.56,78932.17,0.0,-0.5043,0.00016,27.6059]
[1777898400267,36.54,78933.33,0.0,-0.50412,0.00016,27.60643]
[1777898405564,36.53,78931.92,0.0,-0.50435,0.00016,27.60577]
[1777898409327,36.53,78924.31,0.0,-0.50555,0.00016,27.60208]
[1777898412795,36.53,78925.71,0.0,-0.50533,0.00016,27.60278]
[1777898413549,36.53,78936.07,0.0,-0.5037,0.00016,27.60768]
[1777898413771,36.53,78936.07,0.0,-0.5037,0.00016,27.60768]
[1777898414364,36.53,78936.07,0.0,-0.5037,0.00016,27.60768]
[1777898415383,36.53,78936.07,0.0,-0.5037,0.00016,27.60768]
[1777898415634,36.52,78942.26,0.0,-0.50272,0.00016,27.61039]
[1777898418485,36.52,78941.54,0.0,-0.50284,0.00016,27.61008]
[1777898418547,36.52,78941.54,0.0,-0.50284,0.00016,27.61008]
[1777898418581,36.52,78941.54,0.0,-0.50284,0.00016,27.61008]
[1777898418626,36.52,78942.25,0.0,-0.50272,0.00016,27.61038]
[1777898418943,36.52,78942.25,0.0,-0.50272,0.00016,27.61038]
[1777898418990,36.52,78942.25,0.0,-0.50272,0.00016,27.61038]
[1777898419071,36.52,78942.25,0.0,-0.50272,0.00016,27.61038]
[1777898419106,36.52,78942.25,0.0,-0.50272,0.00016,27.61038]
[1777898419406,36.52,78942.25,0.0,-0.50272,0.00016,27.61038]
[1777898421415,36.52,78951.98,0.0,-0.50119,0.00016,27.61431]
[1777898421968,36.52,78951.98,0.0,-0.50119,0.00016,27.61431]
[1777898427419,36.52,78952.24,0.0,-0.50115,0.00016,27.61441]
[1777898427743,36.52,78958.04,0.0,-0.50023,0.00016,27.61655]
[1777898427901,36.52,78958.04,0.0,-0.50023,0.00016,27.61655]
[1777898427978,36.52,78958.04,0.0,-0.50023,0.00016,27.61655]
[1777898428202,36.52,78958.04,0.0,-0.50023,0.00016,27.61655]
[1777898428465,36.52,78958.04,0.0,-0.50023,0.00016,27.61655]
[1777898429575,36.52,78969.8,0.0,-0.49838,0.00016,27.62043]
[1777898433842,36.52,78970.01,0.0,-0.49835,0.00016,27.61708]
[1777898433909,36.52,78970.01,0.0,-0.49835,0.00016,27.61708]
[1777898434741,36.52,78980.34,0.0,-0.49672,0.00016,27.62]
[1777898435512,36.52,78980.34,0.0,-0.49672,0.00016,27.61999]
[1777898439747,36.52,78980.98,0.0,-0.49661,0.00016,27.62016]
[1777898439763,36.52,78980.4,0.0,-0.49671,0.00016,27.62001]
[1777898445587,36.52,78981.26,0.0,-0.49657,0.00016,27.62023]
[1777898448606,36.51,78972.16,0.0,-0.49801,0.00016,27.61773]
[1777898450240,36.51,78969.51,0.0,-0.49843,0.00016,27.61693]
[1777898450618,36.51,78967.42,0.0,-0.49876,0.00016,27.61628]
[1777898453913,36.51,78962.05,0.0,-0.4996,0.00016,27.61452]
[1777898453957,36.51,78962.05,0.0,-0.4996,0.00016,27.61452]
[1777898459682,36.51,78959.99,0.0,-0.49993,0.00016,27.61381]
[1777898462706,36.51,78967.53,0.0,-0.49874,0.00016,27.61631]
[1777898467739,36.51,78972.38,0.0,-0.49797,0.00016,27.61779]
[1777898472773,36.51,78973.25,0.0,-0.49784,0.00016,27.61805]
[1777898474786,36.51,78966.73,0.0,-0.49886,0.00016,27.61606]
[1777898475794,36.52,78960.98,0.0,-0.49977,0.00016,27.61416]
[1777898479582,36.52,78955.23,0.0,-0.50068,0.00016,27.61211]
[1777898485469,36.52,78954.06,0.0,-0.50086,0.00016,27.61168]
[1777898488891,36.52,78946.56,0.0,-0.50205,0.00016,27.60875]
[1777898493926,36.52,78948.14,0.0,-0.5018,0.00016,27.60597]
[1777898498961,36.52,78950.64,0.0,-0.5014,0.00016,27.60695]
[1777898500685,36.52,78950.64,0.0,-0.5014,0.00016,27.60695]
[1777898500699,36.52,78969.35,0.0,-0.49845,0.00016,27.61346]
[1777898506628,36.52,78967.84,0.0,-0.49869,0.00016,27.61299]
[1777898511665,36.51,78967.65,0.0,-0.49872,0.00016,27.61293]
[1777898513060,36.51,78973.2,0.0,-0.49785,0.00016,27.61461]
[1777898517820,36.51,78977.49,0.0,-0.49717,0.00016,27.61582]
[1777898519968,36.51,78972.34,0.0,-0.49798,0.00016,27.61436]
[1777898525143,36.5,78974.54,0.0,-0.49764,0.00016,27.615]
[1777898528444,36.5,78975.49,0.0,-0.49749,0.00016,27.61527]
[1777898534207,36.49,78980.15,0.0,-0.49675,0.00016,27.61653]
[1777898539241,36.49,78982.85,0.0,-0.49633,0.00016,27.61722]
[1777898540952,36.49,78984.88,0.0,-0.49601,0.00016,27.61772]
[1777898541223,36.49,78984.88,0.0,-0.49601,0.00016,27.61772]
[1777898541408,36.49,78984.88,0.0,-0.49601,0.00016,27.61772]
[1777898541447,36.49,78984.88,0.0,-0.49601,0.00016,27.61772]
[1777898541506,36.49,78991.22,0.0,-0.49501,0.00016,27.61915]
[1777898547299,36.48,78992.42,0.0,-0.49482,0.00016,27.61941]
[1777898552333,36.47,78989.84,0.0,-0.49523,0.00016,27.61544]
[1777898557369,36.47,78983.0,0.0,-0.49631,0.00016,27.61384]
[1777898562403,36.47,78982.31,0.0,-0.49642,0.00016,27.61367]
[1777898565736,36.47,78982.07,0.0,-0.49646,0.00016,27.61361]
[1777898565842,36.46,78980.95,0.0,-0.49664,0.00016,27.61332]
[1777898566375,36.46,78980.95,0.0,-0.49664,0.00016,27.61332]
[1777898566589,36.46,78963.61,0.0,-0.49938,0.00016,27.60821]
[1777898568445,36.46,78956.8,0.0,-0.50045,0.00016,27.60584]
[1777898569411,36.46,78956.8,0.0,-0.50045,0.00016,27.60584]
[1777898569423,36.46,78956.8,0.0,-0.50045,0.00016,27.60584]
[1777898569428,36.46,78956.8,0.0,-0.50045,0.00016,27.60584]
[1777898569453,36.46,78956.8,0.0,-0.50045,0.00016,27.60584]
[1777898569633,36.46,78956.88,0.0,-0.50044,0.00016,27.60587]
[1777898575494,36.46,78954.33,0.0,-0.50084,0.00016,27.60494]
[1777898580530,36.46,78954.89,0.0,-0.50076,0.00016,27.60514]
[1777898585564,36.46,78955.67,0.0,-0.50063,0.00016,27.60543]
[1777898589362,36.46,78955.98,0.0,-0.50058,0.00016,27.60555]
[1777898589593,36.46,78956.7,0.0,-0.50047,0.00016,27.60581]
[1777898594937,36.46,78958.51,0.0,-0.50018,0.00016,27.60646]
[1777898596642,36.46,78966.39,0.0,-0.49894,0.00016,27.60912]
[1777898601683,36.46,78966.73,0.0,-0.49888,0.00016,27.60923]
[1777898604186,36.46,78966.05,0.0,-0.49899,0.00016,27.60901]
[1777898605197,36.46,78965.9,0.0,-0.49902,0.00016,27.60896]
[1777898605704,36.46,78972.4,0.0,-0.49799,0.00016,27.61096]
[1777898606816,36.46,78984.98,0.0,-0.496,0.00016,27.61433]
[1777898607955,36.46,78984.98,0.0,-0.496,0.00016,27.61433]
[1777898607990,36.46,78988.47,0.0,-0.49545,0.00016,27.61514]
[1777898608725,36.46,78988.47,0.0,-0.49545,0.00016,27.61514]
[1777898613760,36.45,78990.21,0.0,-0.49518,0.00016,27.6121]
[1777898618798,36.45,78987.91,0.0,-0.49554,0.00016,27.61159]
[1777898623829,36.45,78986.81,0.0,-0.49571,0.00016,27.61134]
[1777898628866,36.46,78986.56,0.0,-0.49575,0.00016,27.61128]
[1777898633904,36.46,78987.86,0.0,-0.49555,0.00016,27.61158]
[1777898638935,36.46,78986.38,0.0,-0.49578,0.00016,27.61124]
[1777898640949,36.46,78979.36,0.0,-0.49689,0.00016,27.60949]
[1777898645984,36.46,78982.68,0.0,-0.49637,0.00016,27.61034]
[1777898651019,36.46,78980.77,0.0,-0.49667,0.00016,27.60986]
[1777898656054,36.46,78979.99,0.0,-0.49679,0.00016,27.60966]
[1777898661089,36.46,78979.56,0.0,-0.49686,0.00016,27.60954]
[1777898666125,36.46,78979.21,0.0,-0.49691,0.00016,27.60945]
[1777898672168,36.46,78980.28,0.0,-0.49675,0.00016,27.60631]
[1777898677203,36.46,78980.01,0.0,-0.49679,0.00016,27.60624]
[1777898682237,36.46,78979.89,0.0,-0.49681,0.00016,27.60621]
[1777898687272,36.46,78980.78,0.0,-0.49667,0.00016,27.60644]
[1777898692307,36.45,78980.31,0.0,-0.49674,0.00016,27.60632]
[1777898697341,36.45,78981.42,0.0,-0.49657,0.00016,27.60661]
[1777898702441,36.45,78975.72,0.0,-0.49747,0.00016,27.60508]
[1777898707476,36.45,78976.3,0.0,-0.49738,0.00016,27.60524]
[1777898712511,36.45,78964.19,0.0,-0.49929,0.00016,27.60156]
[1777898714082,36.45,78957.45,0.0,-0.50036,0.00016,27.59924]
[1777898720568,36.45,78956.68,0.0,-0.50048,0.00016,27.59896]
[1777898725603,36.45,78954.22,0.0,-0.50087,0.00016,27.59805]
[1777898730283,36.44,78954.09,0.0,-0.50089,0.00016,27.59801]
[1777898730661,36.44,78941.78,0.0,-0.50284,0.00016,27.59307]
[1777898732653,36.44,78937.87,0.0,-0.50346,0.00016,27.58795]
[1777898733139,36.44,78937.87,0.0,-0.50346,0.00016,27.58795]
[1777898733721,36.44,78945.18,0.0,-0.50231,0.00016,27.59108]
[1777898739701,36.44,78949.17,0.0,-0.50167,0.00016,27.59269]
[1777898744829,36.44,78950.18,0.0,-0.50151,0.00016,27.59309]
[1777898750778,36.44,78951.88,0.0,-0.50124,0.00016,27.59375]
[1777898755813,36.44,78952.54,0.0,-0.50114,0.00016,27.594]
[1777898760847,36.44,78954.53,0.0,-0.50082,0.00016,27.59475]
[1777898766129,36.45,78954.01,0.0,-0.50091,0.00016,27.59456]
[1777898771312,36.45,78955.56,0.0,-0.50066,0.00016,27.59513]
[1777898774452,36.44,78958.61,0.0,-0.50018,0.00016,27.59623]
[1777898774489,36.44,78958.61,0.0,-0.50018,0.00016,27.59623]
[1777898774545,36.44,78958.61,0.0,-0.50018,0.00016,27.59623]
[1777898774579,36.44,78958.61,0.0,-0.50018,0.00016,27.59623]
[1777898774866,36.44,78958.61,0.0,-0.50018,0.00016,27.59623]
[1777898774950,36.44,78958.34,0.0,-0.50022,0.00016,27.59614]
[1777898775844,36.44,78958.34,0.0,-0.50022,0.00016,27.59614]
[1777898775953,36.44,78958.34,0.0,-0.50022,0.00016,27.59614]
[1777898780988,36.44,78958.85,0.0,-0.50014,0.00016,27.59632]
[1777898781900,36.44,78958.85,0.0,-0.50014,0.00016,27.59632]
[1777898781995,36.44,78959.6,0.0,-0.50002,0.00016,27.59658]
[1777898786894,36.44,78959.56,0.0,-0.50003,0.00016,27.59657]
[1777898789131,36.44,78969.66,0.0,-0.49843,0.00016,27.59988]
[1777898790130,36.44,78969.66,0.0,-0.49843,0.00016,27.59988]
[1777898790157,36.44,78971.2,0.0,-0.49819,0.00016,27.60035]
[1777898795636,36.44,78973.45,0.0,-0.49783,0.00016,27.59759]
[1777898801134,36.44,78973.04,0.0,-0.4979,0.00016,27.59747]
[1777898806165,36.43,78974.17,0.0,-0.49772,0.00016,27.5978]
[1777898806566,36.43,78974.17,0.0,-0.49772,0.00016,27.5978]
[1777898812207,36.43,78973.83,0.0,-0.49778,0.00016,27.5977]
[1777898813587,36.43,78973.83,0.0,-0.49778,0.00016,27.5977]
[1777898819256,36.42,78968.04,0.0,-0.4987,0.00016,27.59596]
[1777898824110,36.42,78967.69,0.0,-0.49875,0.00016,27.59585]
[1777898824140,36.42,78967.69,0.0,-0.49875,0.00016,27.59585]
[1777898829584,36.42,78970.89,0.0,-0.49825,0.00016,27.59684]
[1777898837513,36.41,78968.28,0.0,-0.49866,0.00016,27.59604]
[1777898843335,36.41,78967.24,0.0,-0.49883,0.00016,27.59571]
[1777898849467,36.4,78961.31,0.0,-0.49977,0.00016,27.59375]
[1777898854504,36.4,78955.82,0.0,-0.50064,0.00016,27.58838]
[1777898855561,36.4,78955.82,0.0,-0.50064,0.00016,27.58838]
[1777898855628,36.4,78955.82,0.0,-0.50064,0.00016,27.58838]
[1777898855783,36.4,78955.82,0.0,-0.50064,0.00016,27.58838]
[1777898855806,36.4,78955.22,0.0,-0.50073,0.00016,27.58816]
[1777898857082,36.4,78945.59,0.0,-0.50226,0.00016,27.5844]
[1777898859094,36.4,78947.11,0.0,-0.50202,0.00016,27.58502]
[1777898864384,36.4,78947.05,0.0,-0.50203,0.00016,27.585]
[1777898869610,36.41,78947.06,0.0,-0.50203,0.00016,27.585]
[1777898874645,36.41,78949.31,0.0,-0.50167,0.00016,27.5859]
[1777898882700,36.41,78952.43,0.0,-0.50118,0.00016,27.58711]
[1777898887735,36.41,78955.37,0.0,-0.50071,0.00016,27.58822]
[1777898890756,36.41,78961.83,0.0,-0.49969,0.00016,27.59051]
[1777898893777,36.41,78968.41,0.0,-0.49864,0.00016,27.59266]
[1777898895340,36.41,78970.57,0.0,-0.4983,0.00016,27.59332]
[1777898897906,36.41,78971.55,0.0,-0.49815,0.00016,27.59362]
[1777898900801,36.41,78970.42,0.0,-0.49833,0.00016,27.59328]
[1777898905862,36.4,78967.59,0.0,-0.49877,0.00016,27.5924]
[1777898910896,36.4,78967.26,0.0,-0.49883,0.00016,27.5923]
[1777898911446,36.4,78967.26,0.0,-0.49883,0.00016,27.5923]
[1777898911502,36.4,78967.56,0.0,-0.49878,0.00016,27.58897]
[1777898913470,36.4,78967.56,0.0,-0.49878,0.00016,27.58897]
[1777898918952,36.4,78965.76,0.0,-0.49907,0.00016,27.58839]
[1777898921622,36.4,78964.87,0.0,-0.49921,0.00016,27.5881]
[1777898921647,36.4,78964.87,0.0,-0.49921,0.00016,27.5881]
[1777898922077,36.4,78971.85,0.0,-0.4981,0.00016,27.59029]
[1777898925512,36.4,78975.28,0.0,-0.49756,0.00016,27.59128]
[1777898925672,36.4,78975.28,0.0,-0.49756,0.00016,27.59128]
[1777898925710,36.4,78975.28,0.0,-0.49756,0.00016,27.59128]
[1777898926001,36.4,78974.94,0.0,-0.49761,0.00016,27.59118]
[1777898931041,36.41,78975.97,0.0,-0.49745,0.00016,27.59147]
[1777898936072,36.41,78975.81,0.0,-0.49747,0.00016,27.59143]
[1777898939153,36.42,78981.61,0.0,-0.49655,0.00016,27.59298]
[1777898941396,36.42,78982.35,0.0,-0.49643,0.00016,27.59316]
[1777898941434,36.42,78982.35,0.0,-0.49643,0.00016,27.59316]
[1777898947853,36.43,78982.54,0.0,-0.4964,0.00016,27.59321]
[1777898947906,36.43,78982.54,0.0,-0.4964,0.00016,27.59321]
[1777898948001,36.43,78982.54,0.0,-0.4964,0.00016,27.59321]
[1777898948024,36.43,78982.54,0.0,-0.4964,0.00016,27.59321]
[1777898948203,36.43,78982.54,0.0,-0.4964,0.00016,27.59321]
[1777898948263,36.43,78987.72,0.0,-0.49558,0.00016,27.59445]
[1777898954199,36.43,78986.64,0.0,-0.49575,0.00016,27.5942]
[1777898956167,36.43,78988.71,0.0,-0.49542,0.00016,27.59467]
[1777898956231,36.43,78995.77,0.0,-0.49431,0.00016,27.59614]
[1777898957969,36.43,78995.77,0.0,-0.49431,0.00016,27.59614]
[1777898958230,36.43,78999.18,0.0,-0.49377,0.00016,27.59678]
[1777898959893,36.43,79001.19,0.0,-0.49345,0.00016,27.59713]
[1777898960274,36.43,78999.09,0.0,-0.49378,0.00016,27.59676]
[1777898965297,36.43,78998.81,0.0,-0.49383,0.00016,27.59671]
[1777898970297,36.43,78999.79,0.0,-0.49367,0.00016,27.59688]
[1777898975314,36.42,78999.76,0.0,-0.49368,0.00016,27.59346]
[1777898975510,36.42,78998.44,0.0,-0.49389,0.00016,27.59322]
[1777898975657,36.42,78998.44,0.0,-0.49389,0.00016,27.59322]
[1777898975768,36.42,78998.44,0.0,-0.49389,0.00016,27.59322]
[1777898976356,36.42,78998.62,0.0,-0.49386,0.00016,27.59325]
[1777898978370,36.42,78991.37,0.0,-0.495,0.00016,27.59183]
[1777898983408,36.43,78992.39,0.0,-0.49484,0.00016,27.59204]
[1777898989241,36.43,78992.59,0.0,-0.49481,0.00016,27.59209]
[1777898994485,36.43,78995.48,0.0,-0.49435,0.00016,27.59266]
[1777899000076,36.43,78996.15,0.0,-0.49425,0.00016,27.59279]
[1777899005561,36.43,78997.89,0.0,-0.49397,0.00016,27.59312]
[1777899010596,36.43,79001.22,0.0,-0.49344,0.00016,27.59371]
[1777899015630,36.43,79001.5,0.0,-0.4934,0.00016,27.59376]
[1777899020667,36.43,79001.34,0.0,-0.49343,0.00016,27.59373]
[1777899025702,36.43,78998.71,0.0,-0.49384,0.00016,27.59327]
[1777899030740,36.43,78998.79,0.0,-0.49383,0.00016,27.59328]
[1777899036784,36.43,78998.5,0.0,-0.49387,0.00016,27.58981]
[1777899042827,36.44,78997.91,0.0,-0.49397,0.00016,27.5897]
[1777899047862,36.44,78991.27,0.0,-0.49502,0.00016,27.58838]
[1777899053023,36.44,78990.4,0.0,-0.49516,0.00016,27.5882]
[1777899053026,36.44,78983.25,0.0,-0.49629,0.00016,27.58654]
[1777899054047,36.44,78983.25,0.0,-0.49629,0.00016,27.58654]
[1777899054191,36.44,78977.41,0.0,-0.49721,0.00016,27.58502]
[1777899056924,36.44,78970.82,0.0,-0.49826,0.00016,27.58313]
[1777899061964,36.43,78973.0,0.0,-0.49791,0.00016,27.58378]
[1777899063275,36.43,78965.7,0.0,-0.49907,0.00016,27.58153]
[1777899069009,36.43,78963.67,0.0,-0.49939,0.00016,27.58086]
[1777899069884,36.43,78963.67,0.0,-0.49939,0.00016,27.58086]
[1777899069917,36.43,78963.67,0.0,-0.49939,0.00016,27.58086]
[1777899075060,36.43,78960.62,0.0,-0.49987,0.00016,27.57983]
[1777899078543,36.43,78959.21,0.0,-0.5001,0.00016,27.57934]
[1777899078552,36.43,78959.21,0.0,-0.5001,0.00016,27.57934]
[1777899078589,36.43,78959.21,0.0,-0.5001,0.00016,27.57934]
[1777899079079,36.43,78958.97,0.0,-0.50014,0.00016,27.57925]
[1777899084114,36.43,78954.54,0.0,-0.50084,0.00016,27.57764]
[1777899088889,36.43,78953.13,0.0,-0.50106,0.00016,27.57712]
[1777899089149,36.43,78952.71,0.0,-0.50113,0.00016,27.57696]
[1777899094184,36.43,78949.29,0.0,-0.50167,0.00016,27.57221]
[1777899099219,36.43,78951.03,0.0,-0.5014,0.00016,27.57289]
[1777899103248,36.43,78956.71,0.0,-0.5005,0.00016,27.57502]
[1777899106268,36.43,78950.72,0.0,-0.50145,0.00016,27.57277]
[1777899111303,36.43,78950.37,0.0,-0.5015,0.00016,27.57263]
[1777899116421,36.43,78950.44,0.0,-0.50149,0.00016,27.57266]
[1777899122380,36.43,78951.53,0.0,-0.50132,0.00016,27.57308]
[1777899127415,36.43,78951.84,0.0,-0.50127,0.00016,27.5732]
[1777899132450,36.43,78948.4,0.0,-0.50181,0.00016,27.57185]
[1777899137485,36.43,78951.74,0.0,-0.50128,0.00016,27.57316]
[1777899140506,36.43,78958.35,0.0,-0.50024,0.00016,27.57561]
[1777899141616,36.43,78963.25,0.0,-0.49946,0.00016,27.5773]
[1777899144153,36.43,78966.6,0.0,-0.49893,0.00016,27.5784]
[1777899144534,36.43,78966.51,0.0,-0.49894,0.00016,27.57837]
[1777899145580,36.43,78965.49,0.0,-0.49911,0.00016,27.57804]
[1777899151580,36.43,78962.88,0.0,-0.49952,0.00016,27.57375]
[1777899156619,36.43,78962.67,0.0,-0.49955,0.00016,27.57368]
[1777899160457,36.42,78964.51,0.0,-0.49926,0.00016,27.57429]
[1777899160539,36.42,78964.51,0.0,-0.49926,0.00016,27.57429]
[1777899162450,36.42,78964.67,0.0,-0.49924,0.00016,27.57435]
[1777899162488,36.42,78964.67,0.0,-0.49924,0.00016,27.57435]
[1777899164673,36.42,78971.14,0.0,-0.49821,0.00016,27.57638]
[1777899166317,36.42,78971.14,0.0,-0.49821,0.00016,27.57638]
[1777899166375,36.43,78971.27,0.0,-0.49819,0.00016,27.57642]
[1777899166661,36.43,78971.27,0.0,-0.49819,0.00016,27.57642]
[1777899166695,36.43,78971.27,0.0,-0.49819,0.00016,27.57642]
[1777899171262,36.43,78963.78,0.0,-0.49938,0.00016,27.57405]
[1777899173344,36.43,78954.49,0.0,-0.50085,0.00016,27.57078]
[1777899178773,36.43,78953.95,0.0,-0.50093,0.00016,27.57058]
[1777899181403,36.43,78960.9,0.0,-0.49983,0.00016,27.57308]
[1777899186829,36.43,78960.92,0.0,-0.49983,0.00016,27.57309]
[1777899192719,36.43,78959.98,0.0,-0.49998,0.00016,27.57276]
[1777899197759,36.43,78959.98,0.0,-0.49998,0.00016,27.57276]
[1777899203949,36.43,78958.91,0.0,-0.50015,0.00016,27.57238]
[1777899208983,36.43,78957.85,0.0,-0.50032,0.00016,27.57201]
[1777899214003,36.42,78957.62,0.0,-0.50036,0.00016,27.5685]
[1777899220060,36.42,78960.18,0.0,-0.49995,0.00016,27.56941]
[1777899225095,36.43,78961.78,0.0,-0.4997,0.00016,27.56996]
[1777899230130,36.43,78961.78,0.0,-0.4997,0.00016,27.56996]
[1777899235646,36.43,78957.94,0.0,-0.5003,0.00016,27.56862]
[1777899239102,36.43,78954.22,0.0,-0.50089,0.00016,27.56726]
[1777899239124,36.43,78954.22,0.0,-0.50089,0.00016,27.56726]
[1777899239198,36.43,78954.22,0.0,-0.50089,0.00016,27.56726]
[1777899239225,36.43,78953.53,0.0,-0.501,0.00016,27.567]
[1777899245237,36.43,78952.87,0.0,-0.50111,0.00016,27.56675]
[1777899250270,36.43,78953.36,0.0,-0.50103,0.00016,27.56693]
[1777899255667,36.43,78954.79,0.0,-0.5008,0.00016,27.56747]
[1777899265374,36.43,78955.97,0.0,-0.50062,0.00016,27.5679]
[1777899270410,36.43,78958.68,0.0,-0.50019,0.00016,27.56888]
[1777899275444,36.43,78959.41,0.0,-0.50007,0.00016,27.56571]
[1777899275928,36.43,78959.41,0.0,-0.50007,0.00016,27.56571]
[1777899281487,36.43,78957.95,0.0,-0.5003,0.00016,27.56519]
[1777899287530,36.43,78958.62,0.0,-0.5002,0.00016,27.56543]
[1777899292564,36.43,78962.24,0.0,-0.49962,0.00016,27.56669]
[1777899297600,36.43,78961.88,0.0,-0.49968,0.00016,27.56657]
[1777899302636,36.43,78961.67,0.0,-0.49972,0.00016,27.56649]
[1777899307670,36.42,78960.63,0.0,-0.49988,0.00016,27.56614]
[1777899312705,36.42,78959.85,0.0,-0.5,0.00016,27.56587]
[1777899318747,36.42,78960.02,0.0,-0.49998,0.00016,27.56593]
[1777899319398,36.42,78960.02,0.0,-0.49998,0.00016,27.56593]
[1777899319422,36.42,78960.02,0.0,-0.49998,0.00016,27.56593]
[1777899322318,36.42,78957.27,0.0,-0.50041,0.00016,27.56495]
[1777899327242,36.42,78957.29,0.0,-0.50041,0.00016,27.56496]
[1777899332398,36.42,78960.16,0.0,-0.49996,0.00016,27.56255]
[1777899337881,36.42,78959.87,0.0,-0.50001,0.00016,27.56245]
[1777899338934,36.42,78959.87,0.0,-0.50001,0.00016,27.56245]
[1777899341960,36.42,78958.79,0.0,-0.50018,0.00016,27.56207]
[1777899341981,36.42,78958.79,0.0,-0.50018,0.00016,27.56207]
[1777899342430,36.42,78958.79,0.0,-0.50018,0.00016,27.56207]
[1777899342477,36.42,78958.79,0.0,-0.50018,0.00016,27.56207]
[1777899342525,36.42,78958.79,0.0,-0.50018,0.00016,27.56207]
[1777899342588,36.42,78962.9,0.0,-0.49952,0.00016,27.56349]
[1777899343924,36.42,78971.7,0.0,-0.49813,0.00016,27.56628]
[1777899348959,36.42,78973.51,0.0,-0.49784,0.00016,27.56681]
[1777899355002,36.41,78972.41,0.0,-0.49802,0.00016,27.56649]
[1777899360036,36.41,78971.84,0.0,-0.49811,0.00016,27.56632]
[1777899361524,36.41,78971.84,0.0,-0.49811,0.00016,27.56632]
[1777899361603,36.41,78971.84,0.0,-0.49811,0.00016,27.56632]
[1777899362608,36.41,78960.59,0.0,-0.49989,0.00016,27.5627]
[1777899363429,36.41,78960.59,0.0,-0.49989,0.00016,27.5627]
[1777899363443,36.41,78960.59,0.0,-0.49989,0.00016,27.5627]
[1777899363714,36.41,78958.02,0.0,-0.5003,0.00016,27.5618]
[1777899368722,36.41,78957.21,0.0,-0.50043,0.00016,27.5615]
[1777899373742,36.41,78955.74,0.0,-0.50066,0.00016,27.56097]
[1777899378743,36.41,78955.39,0.0,-0.50072,0.00016,27.56084]
[1777899383751,36.41,78955.32,0.0,-0.50073,0.00016,27.56081]
[1777899388759,36.41,78952.65,0.0,-0.50115,0.00016,27.55981]
[1777899393770,36.4,78954.36,0.0,-0.50089,0.00016,27.55703]
[1777899398783,36.4,78955.12,0.0,-0.50077,0.00016,27.55732]
[1777899403793,36.4,78955.07,0.0,-0.50077,0.00016,27.5573]
[1777899407366,36.4,78955.71,0.0,-0.50067,0.00016,27.55753]
[1777899407410,36.4,78955.71,0.0,-0.50067,0.00016,27.55753]
[1777899413406,36.4,78955.27,0.0,-0.50074,0.00016,27.55737]
[1777899418441,36.4,78955.58,0.0,-0.50069,0.00016,27.55748]
[1777899423476,36.4,78955.12,0.0,-0.50077,0.00016,27.55732]
[1777899428512,36.4,78956.09,0.0,-0.50061,0.00016,27.55767]
[1777899434554,36.4,78957.58,0.0,-0.50038,0.00016,27.55821]
[1777899435710,36.4,78957.58,0.0,-0.50038,0.00016,27.55821]
[1777899441602,36.4,78954.23,0.0,-0.50091,0.00016,27.55698]
[1777899445916,36.4,78954.46,0.0,-0.50087,0.00016,27.55707]
[1777899446641,36.4,78953.84,0.0,-0.50097,0.00016,27.55684]
[1777899452679,36.4,78952.97,0.0,-0.50111,0.00016,27.55308]
[1777899457714,36.4,78951.9,0.0,-0.50128,0.00016,27.55268]
[1777899462749,36.4,78954.76,0.0,-0.50083,0.00016,27.55376]
[1777899463048,36.4,78954.76,0.0,-0.50083,0.00016,27.55376]
[1777899468792,36.4,78952.36,0.0,-0.50121,0.00016,27.55285]
[1777899473410,36.4,78953.4,0.0,-0.50104,0.00016,27.55325]
[1777899478862,36.41,78960.77,0.0,-0.49987,0.00016,27.55591]
[1777899481041,36.41,78962.7,0.0,-0.49956,0.00016,27.55657]
[1777899481100,36.41,78962.7,0.0,-0.49956,0.00016,27.55657]
[1777899481259,36.41,78962.7,0.0,-0.49956,0.00016,27.55657]
[1777899481419,36.41,78962.7,0.0,-0.49956,0.00016,27.55657]
[1777899481883,36.41,78962.82,0.0,-0.49954,0.00016,27.55661]
[1777899482005,36.41,78962.82,0.0,-0.49954,0.00016,27.55661]
[1777899482890,36.41,78966.27,0.0,-0.499,0.00016,27.55774]
[1777899486918,36.41,78972.7,0.0,-0.49798,0.00016,27.55972]
[1777899487789,36.41,78972.7,0.0,-0.49798,0.00016,27.55972]
[1777899487802,36.41,78972.7,0.0,-0.49798,0.00016,27.55972]
[1777899487925,36.41,78972.95,0.0,-0.49794,0.00016,27.55979]
[1777899493162,36.41,78973.93,0.0,-0.49778,0.00016,27.56008]
[1777899498182,36.41,78969.66,0.0,-0.49846,0.00016,27.55881]
[1777899503202,36.41,78969.65,0.0,-0.49846,0.00016,27.55881]
[1777899507451,36.41,78969.75,0.0,-0.49844,0.00016,27.55884]
[1777899507581,36.41,78969.75,0.0,-0.49844,0.00016,27.55884]
[1777899507770,36.41,78969.75,0.0,-0.49844,0.00016,27.55884]
[1777899507798,36.41,78969.67,0.0,-0.49846,0.00016,27.55881]
[1777899508588,36.41,78959.72,0.0,-0.50004,0.00016,27.55555]
[1777899511668,36.41,78956.77,0.0,-0.5005,0.00016,27.55449]
[1777899511769,36.4,78956.06,0.0,-0.50062,0.00016,27.55081]
[1777899512339,36.4,78956.06,0.0,-0.50062,0.00016,27.55081]
[1777899518136,36.41,78954.49,0.0,-0.50087,0.00016,27.55023]
[1777899520440,36.41,78954.72,0.0,-0.50083,0.00016,27.55032]
[1777899520483,36.41,78954.49,0.0,-0.50087,0.00016,27.55023]
[1777899524410,36.41,78954.26,0.0,-0.5009,0.00016,27.55014]
[1777899531227,36.41,78953.9,0.0,-0.50096,0.00016,27.55001]
[1777899536262,36.41,78951.51,0.0,-0.50134,0.00016,27.5491]
[1777899541297,36.41,78954.03,0.0,-0.50094,0.00016,27.55006]
[1777899546332,36.41,78953.37,0.0,-0.50104,0.00016,27.54981]
[1777899551368,36.41,78951.92,0.0,-0.50127,0.00016,27.54926]
[1777899556403,36.41,78951.75,0.0,-0.5013,0.00016,27.54919]
[1777899561438,36.41,78952.56,0.0,-0.50117,0.00016,27.5495]
[1777899566477,36.41,78951.38,0.0,-0.50136,0.00016,27.54905]
[1777899571509,36.41,78951.64,0.0,-0.50132,0.00016,27.54572]
[1777899573935,36.41,78951.47,0.0,-0.50135,0.00016,27.54566]
[1777899574530,36.41,78950.58,0.0,-0.50149,0.00016,27.54531]
[1777899579565,36.41,78949.12,0.0,-0.50172,0.00016,27.54474]
[1777899584600,36.41,78948.88,0.0,-0.50176,0.00016,27.54464]
[1777899586136,36.41,78949.05,0.0,-0.50173,0.00016,27.54471]
[1777899586647,36.41,78949.05,0.0,-0.50173,0.00016,27.54471]
[1777899586675,36.41,78949.05,0.0,-0.50173,0.00016,27.54471]
[1777899586987,36.41,78937.49,0.0,-0.50356,0.00016,27.53984]
[1777899587186,36.41,78937.49,0.0,-0.50356,0.00016,27.53984]
[1777899587278,36.41,78937.49,0.0,-0.50356,0.00016,27.53984]
[1777899587364,36.41,78937.49,0.0,-0.50356,0.00016,27.53984]
[1777899587955,36.41,78937.49,0.0,-0.50356,0.00016,27.53984]
[1777899588071,36.41,78926.24,0.0,-0.50535,0.00016,27.53454]
[1777899588798,36.41,78926.24,0.0,-0.50535,0.00016,27.53454]
[1777899588887,36.41,78901.19,0.0,-0.50933,0.00016,27.52075]
[1777899589697,36.41,78901.19,0.0,-0.50933,0.00016,27.52075]
[1777899589981,36.41,78873.43,0.0,-0.51373,0.00016,27.50228]
[1777899590546,36.41,78873.43,0.0,-0.51373,0.00016,27.50228]
[1777899590685,36.41,78873.71,0.0,-0.51369,0.00016,27.50249]
[1777899591423,36.41,78873.71,0.0,-0.51369,0.00016,27.50249]
[1777899592122,36.41,78863.29,0.0,-0.51534,0.00016,27.4947]
[1777899592678,36.41,78863.29,0.0,-0.51534,0.00016,27.4947]
[1777899593228,36.41,78863.29,0.0,-0.51534,0.00016,27.4947]
[1777899593514,36.41,78863.29,0.0,-0.51534,0.00016,27.4947]
[1777899593798,36.41,78863.29,0.0,-0.51534,0.00016,27.4947]
[1777899594010,36.41,78865.04,0.0,-0.51506,0.00016,27.49604]
[1777899594810,36.41,78865.04,0.0,-0.51506,0.00016,27.49604]
[1777899594882,36.41,78865.04,0.0,-0.51506,0.00016,27.49604]
[1777899595207,36.41,78862.3,0.0,-0.5155,0.00016,27.49394]
[1777899595700,36.41,78862.3,0.0,-0.5155,0.00016,27.49394]
[1777899597511,36.41,78865.44,0.0,-0.515,0.00016,27.49635]
[1777899597516,36.41,78865.44,0.0,-0.515,0.00016,27.49635]
[1777899597771,36.41,78867.04,0.0,-0.51475,0.00016,27.49756]
[1777899598757,36.41,78867.04,0.0,-0.51475,0.00016,27.49756]
[1777899598792,36.41,78867.04,0.0,-0.51475,0.00016,27.49756]
[1777899598832,36.41,78860.98,0.0,-0.51571,0.00016,27.49291]
[1777899599926,36.41,78860.98,0.0,-0.51571,0.00016,27.49291]
[1777899600036,36.41,78860.98,0.0,-0.51571,0.00016,27.49291]
[1777899599958,36.41,78854.93,0.0,-0.51667,0.00016,27.48812]
[1777899600168,36.41,78854.93,0.0,-0.51667,0.00016,27.48812]
[1777899600213,36.41,78854.93,0.0,-0.51667,0.00016,27.48812]
[1777899600471,36.41,78854.93,0.0,-0.51667,0.00016,27.48812]
[1777899600934,36.41,78854.93,0.0,-0.51667,0.00016,27.48812]
[1777899601153,36.41,78847.17,0.0,-0.5179,0.00016,27.48173]
[1777899601786,36.41,78846.39,0.0,-0.51802,0.00016,27.48108]
[1777899602929,36.41,78846.39,0.0,-0.51802,0.00016,27.48108]
[1777899603011,36.41,78846.39,0.0,-0.51802,0.00016,27.48108]
[1777899602977,36.42,78824.75,0.0,-0.52145,0.00016,27.46182]
[1777899603098,36.42,78824.75,0.0,-0.52145,0.00016,27.46182]
[1777899603313,36.42,78824.75,0.0,-0.52145,0.00016,27.46182]
[1777899603451,36.42,78824.75,0.0,-0.52145,0.00016,27.46182]
[1777899603551,36.42,78824.75,0.0,-0.52145,0.00016,27.46182]
[1777899603851,36.42,78824.75,0.0,-0.52145,0.00016,27.46182]
[1777899604122,36.42,78814.8,0.0,-0.52303,0.00016,27.45229]
[1777899604280,36.42,78814.8,0.0,-0.52303,0.00016,27.45229]
[1777899604482,36.42,78814.8,0.0,-0.52303,0.00016,27.45229]
[1777899604589,36.42,78814.8,0.0,-0.52303,0.00016,27.45229]
[1777899605661,36.42,78814.8,0.0,-0.52303,0.00016,27.4523]
[1777899605833,36.42,78814.8,0.0,-0.52303,0.00016,27.4523]
[1777899605888,36.42,78805.52,0.0,-0.5245,0.00016,27.44302]
[1777899606195,36.42,78805.52,0.0,-0.5245,0.00016,27.44302]
[1777899606305,36.42,78805.52,0.0,-0.5245,0.00016,27.44302]
[1777899607828,36.42,78795.21,0.0,-0.52614,0.00016,27.43228]
[1777899608214,36.42,78795.21,0.0,-0.52614,0.00016,27.43228]
[1777899608239,36.42,78795.21,0.0,-0.52614,0.00016,27.43228]
[1777899608835,36.42,78797.21,0.0,-0.52582,0.00016,27.4344]
[1777899610206,36.42,78800.58,0.0,-0.52528,0.00016,27.43793]
[1777899610309,36.42,78800.58,0.0,-0.52528,0.00016,27.43793]
[1777899611055,36.42,78800.58,0.0,-0.52528,0.00016,27.43793]
[1777899611215,36.42,78800.19,0.0,-0.52535,0.00016,27.43753]
[1777899611419,36.42,78800.19,0.0,-0.52535,0.00016,27.43753]
[1777899611527,36.42,78800.19,0.0,-0.52535,0.00016,27.43753]
[1777899611855,36.42,78792.08,0.0,-0.52663,0.00016,27.42893]
[1777899612381,36.42,78792.08,0.0,-0.52663,0.00016,27.42893]
[1777899612515,36.42,78792.08,0.0,-0.52663,0.00016,27.42893]
[1777899612799,36.42,78792.08,0.0,-0.52663,0.00016,27.42893]
[1777899612875,36.42,78786.24,0.0,-0.52756,0.00016,27.42256]
[1777899613779,36.42,78786.24,0.0,-0.52756,0.00016,27.42256]
[1777899613881,36.43,78743.72,0.0,-0.5343,0.00016,27.37175]
[1777899614149,36.43,78743.72,0.0,-0.5343,0.00016,27.37175]
[1777899614299,36.43,78743.72,0.0,-0.5343,0.00016,27.37175]
[1777899614795,36.43,78743.72,0.0,-0.5343,0.00016,27.37175]
[1777899615165,36.43,78744.38,0.0,-0.53419,0.00016,27.37261]
[1777899615279,36.43,78744.38,0.0,-0.53419,0.00016,27.37261]
[1777899615569,36.43,78744.38,0.0,-0.53419,0.00016,27.37261]
[1777899615610,36.43,78744.38,0.0,-0.53419,0.00016,27.37261]
[1777899615948,36.43,78744.38,0.0,-0.53419,0.00016,27.37261]
[1777899615982,36.43,78756.16,0.0,-0.53232,0.00016,27.38745]
[1777899617207,36.43,78756.39,0.0,-0.53228,0.00016,27.38773]
[1777899617905,36.45,78764.78,0.0,-0.53093,0.00016,27.39807]
[1777899618611,36.45,78764.78,0.0,-0.53093,0.00016,27.39807]
[1777899618626,36.45,78764.78,0.0,-0.53093,0.00016,27.39807]
[1777899618661,36.45,78764.78,0.0,-0.53093,0.00016,27.39807]
[1777899618914,36.45,78772.25,0.0,-0.52974,0.00016,27.40688]
[1777899621934,36.45,78770.34,0.0,-0.53004,0.00016,27.40466]
[1777899622271,36.45,78770.34,0.0,-0.53004,0.00016,27.40466]
[1777899622449,36.45,78770.34,0.0,-0.53004,0.00016,27.40466]
[1777899622502,36.45,78770.34,0.0,-0.53004,0.00016,27.40466]
[1777899622533,36.45,78770.34,0.0,-0.53004,0.00016,27.40466]
[1777899622940,36.46,78767.03,0.0,-0.53056,0.00016,27.40077]
[1777899623948,36.46,78756.01,0.0,-0.53231,0.00016,27.38747]
[1777899624955,36.46,78752.12,0.0,-0.53292,0.00016,27.38265]
[1777899625143,36.46,78752.12,0.0,-0.53292,0.00016,27.38265]
[1777899625898,36.46,78752.12,0.0,-0.53292,0.00016,27.38265]
[1777899625962,36.46,78757.81,0.0,-0.53202,0.00016,27.38969]
[1777899626350,36.46,78757.81,0.0,-0.53202,0.00016,27.38969]
[1777899626970,36.46,78765.25,0.0,-0.53084,0.00016,27.39869]
[1777899627225,36.46,78765.25,0.0,-0.53084,0.00016,27.39869]
[1777899631663,36.47,78766.56,0.0,-0.53063,0.00016,27.39684]
[1777899631713,36.47,78766.56,0.0,-0.53063,0.00016,27.39684]
[1777899631736,36.47,78766.56,0.0,-0.53063,0.00016,27.39684]
[1777899632860,36.47,78769.55,0.0,-0.53016,0.00016,27.40037]
[1777899633063,36.47,78758.32,0.0,-0.53194,0.00016,27.38692]
[1777899633857,36.47,78758.32,0.0,-0.53194,0.00016,27.38692]
[1777899634112,36.47,78758.32,0.0,-0.53194,0.00016,27.38692]
[1777899634048,36.47,78731.75,0.0,-0.53614,0.00016,27.35294]
[1777899634260,36.47,78731.75,0.0,-0.53614,0.00016,27.35294]
[1777899634312,36.47,78731.75,0.0,-0.53614,0.00016,27.35294]
[1777899634550,36.47,78731.75,0.0,-0.53614,0.00016,27.35294]
[1777899635072,36.47,78714.27,0.0,-0.53891,0.00016,27.32894]
[1777899636060,36.47,78712.22,0.0,-0.53923,0.00016,27.32603]
[1777899636464,36.47,78712.22,0.0,-0.53923,0.00016,27.32603]
[1777899638243,36.47,78707.48,0.0,-0.53998,0.00016,27.31926]
[1777899638267,36.47,78707.48,0.0,-0.53998,0.00016,27.31926]
[1777899638610,36.47,78707.48,0.0,-0.53998,0.00016,27.31926]
[1777899638773,36.47,78707.48,0.0,-0.53998,0.00016,27.31926]
[1777899639081,36.47,78676.73,0.0,-0.54484,0.00016,27.27296]
[1777899639378,36.47,78676.73,0.0,-0.54484,0.00016,27.27296]
[1777899639699,36.47,78676.73,0.0,-0.54484,0.00016,27.27296]
[1777899640088,36.48,78657.12,0.0,-0.54792,0.00016,27.24149]
[1777899641098,36.49,78653.84,0.0,-0.54841,0.00016,27.23627]
[1777899641268,36.49,78653.84,0.0,-0.54841,0.00016,27.23627]
[1777899641659,36.49,78653.84,0.0,-0.54841,0.00016,27.23627]
[1777899641949,36.49,78653.84,0.0,-0.54841,0.00016,27.23627]
[1777899642114,36.49,78645.01,0.0,-0.54981,0.00016,27.22139]
[1777899642409,36.49,78645.01,0.0,-0.54981,0.00016,27.22139]
[1777899642846,36.49,78645.01,0.0,-0.54981,0.00016,27.22139]
[1777899642929,36.49,78645.01,0.0,-0.54981,0.00016,27.22139]
[1777899643149,36.51,78616.45,0.0,-0.55428,0.00016,27.17131]
[1777899644126,36.53,78616.45,0.0,-0.55425,0.00016,27.17159]
[1777899645132,36.54,78623.74,0.0,-0.55308,0.00016,27.18491]
[1777899645288,36.54,78623.74,0.0,-0.55308,0.00016,27.18491]
[1777899647313,36.56,78620.96,0.0,-0.55347,0.00016,27.18033]
[1777899647677,36.56,78620.96,0.0,-0.55347,0.00016,27.18033]
[1777899648155,36.57,78610.71,0.0,-0.55507,0.00016,27.16187]
[1777899649160,36.58,78614.56,0.0,-0.55445,0.00016,27.16899]
[1777899650049,36.58,78614.56,0.0,-0.55445,0.00016,27.16899]
[1777899650295,36.58,78615.95,0.0,-0.55423,0.00016,27.17156]
[1777899651173,36.58,78622.76,0.0,-0.55316,0.00016,27.18385]
[1777899652181,36.6,78634.79,0.0,-0.55124,0.00016,27.20535]
[1777899653189,36.61,78644.87,0.0,-0.54963,0.00016,27.22282]
[1777899654215,36.61,78644.87,0.0,-0.54963,0.00016,27.22282]
[1777899654209,36.61,78648.62,0.0,-0.54905,0.00016,27.22911]
[1777899654250,36.61,78648.62,0.0,-0.54905,0.00016,27.22911]
[1777899655202,36.61,78648.18,0.0,-0.5491,0.00016,27.22848]
[1777899655544,36.61,78648.18,0.0,-0.5491,0.00016,27.22848]
[1777899655898,36.61,78648.18,0.0,-0.5491,0.00016,27.22848]
[1777899655960,36.61,78670.29,0.0,-0.54563,0.00016,27.26461]
[1777899657232,36.63,78688.57,0.0,-0.54273,0.00016,27.2931]
[1777899658240,36.63,78696.22,0.0,-0.54152,0.00016,27.30452]
[1777899658688,36.63,78696.22,0.0,-0.54152,0.00016,27.30452]
[1777899659247,36.63,78691.29,0.0,-0.5423,0.00016,27.2972]
[1777899661262,36.63,78707.15,0.0,-0.5398,0.00016,27.32042]
[1777899662357,36.63,78705.38,0.0,-0.54008,0.00016,27.31788]
[1777899662542,36.63,78705.38,0.0,-0.54008,0.00016,27.31788]
[1777899663275,36.63,78692.51,0.0,-0.5421,0.00016,27.29904]
[1777899663313,36.63,78692.51,0.0,-0.5421,0.00016,27.29904]
[1777899663364,36.63,78692.51,0.0,-0.5421,0.00016,27.29904]
[1777899664282,36.63,78686.53,0.0,-0.54304,0.00016,27.29006]
[1777899665289,36.63,78678.5,0.0,-0.5443,0.00016,27.27775]
[1777899665624,36.63,78678.5,0.0,-0.5443,0.00016,27.27775]
[1777899666297,36.64,78672.84,0.0,-0.54519,0.00016,27.26891]
[1777899670514,36.64,78672.38,0.0,-0.54526,0.00016,27.26821]
[1777899671126,36.64,78661.14,0.0,-0.54703,0.00016,27.25024]
[1777899671514,36.64,78661.14,0.0,-0.54703,0.00016,27.25024]
[1777899671793,36.64,78661.14,0.0,-0.54703,0.00016,27.25024]
[1777899671932,36.64,78661.14,0.0,-0.54703,0.00016,27.25024]
[1777899672314,36.64,78641.53,0.0,-0.55011,0.00016,27.21759]
[1777899672403,36.64,78626.25,0.0,-0.55251,0.00016,27.19101]
[1777899673446,36.64,78626.25,0.0,-0.55251,0.00016,27.19101]
[1777899673538,36.64,78626.25,0.0,-0.55251,0.00016,27.19101]
[1777899674200,36.64,78621.85,0.0,-0.5532,0.00016,27.18317]
[1777899674931,36.64,78603.46,0.0,-0.55608,0.00016,27.14958]
[1777899676837,36.64,78603.23,0.0,-0.55612,0.00016,27.14916]
[1777899678469,36.64,78603.23,0.0,-0.55612,0.00016,27.14917]
[1777899678881,36.64,78603.23,0.0,-0.55612,0.00016,27.14917]
[1777899678987,36.64,78603.23,0.0,-0.55612,0.00016,27.14917]
[1777899680813,36.64,78607.84,0.0,-0.55539,0.00016,27.15777]
[1777899680953,36.64,78607.84,0.0,-0.55539,0.00016,27.15777]
[1777899680962,36.64,78607.84,0.0,-0.55539,0.00016,27.15777]
[1777899681018,36.64,78607.84,0.0,-0.55539,0.00016,27.15777]
[1777899681063,36.64,78619.35,0.0,-0.55358,0.00016,27.17876]
[1777899682044,36.64,78625.37,0.0,-0.55264,0.00016,27.18951]
[1777899683522,36.64,78624.83,0.0,-0.55272,0.00016,27.18855]
[1777899683545,36.64,78624.83,0.0,-0.55272,0.00016,27.18855]
[1777899683587,36.64,78619.7,0.0,-0.55353,0.00016,27.17938]
[1777899685007,36.64,78613.54,0.0,-0.5545,0.00016,27.16821]
[1777899685382,36.64,78613.54,0.0,-0.5545,0.00016,27.16821]
[1777899685506,36.64,78606.94,0.0,-0.55553,0.00016,27.15608]
[1777899686808,36.64,78606.94,0.0,-0.55553,0.00016,27.15608]
[1777899687054,36.64,78606.94,0.0,-0.55553,0.00016,27.15608]
[1777899687098,36.64,78606.94,0.0,-0.55553,0.00016,27.15608]
[1777899687110,36.64,78602.18,0.0,-0.55628,0.00016,27.14723]
[1777899688450,36.64,78596.6,0.0,-0.55715,0.00016,27.13673]
[1777899689588,36.64,78602.23,0.0,-0.55627,0.00016,27.14734]
[1777899692109,36.64,78602.23,0.0,-0.55627,0.00016,27.14734]
[1777899693944,36.65,78602.64,0.0,-0.55621,0.00016,27.14471]
[1777899693971,36.65,78602.64,0.0,-0.55621,0.00016,27.14471]
[1777899695075,36.65,78616.76,0.0,-0.55399,0.00016,27.1707]
[1777899696815,36.65,78616.76,0.0,-0.55399,0.00016,27.1707]
[1777899696936,36.65,78616.76,0.0,-0.55399,0.00016,27.1707]
[1777899696998,36.65,78619.29,0.0,-0.55359,0.00016,27.1753]
[1777899697766,36.65,78631.65,0.0,-0.55165,0.00016,27.19721]
[1777899700188,36.65,78634.48,0.0,-0.5512,0.00016,27.20216]
[1777899702483,36.65,78629.59,0.0,-0.55197,0.00016,27.19362]
[1777899702549,36.65,78629.59,0.0,-0.55197,0.00016,27.19362]
[1777899704078,36.65,78624.03,0.0,-0.55285,0.00016,27.18379]
[1777899709552,36.65,78623.43,0.0,-0.55294,0.00016,27.18276]
[1777899713036,36.65,78624.29,0.0,-0.5528,0.00016,27.1843]
[1777899713240,36.65,78624.29,0.0,-0.5528,0.00016,27.1843]
[1777899713269,36.65,78641.36,0.0,-0.55012,0.00016,27.21405]
[1777899713719,36.65,78641.36,0.0,-0.55012,0.00016,27.21405]
[1777899714263,36.67,78661.05,0.0,-0.547,0.00016,27.24705]
[1777899714485,36.67,78661.05,0.0,-0.547,0.00016,27.24705]
[1777899714692,36.67,78661.05,0.0,-0.547,0.00016,27.24705]
[1777899715051,36.67,78661.05,0.0,-0.547,0.00016,27.24705]
[1777899715158,36.67,78678.86,0.0,-0.5442,0.00016,27.27528]
[1777899716693,36.67,78678.86,0.0,-0.5442,0.00016,27.27528]
[1777899716719,36.67,78678.86,0.0,-0.5442,0.00016,27.27528]
[1777899716757,36.67,78680.09,0.0,-0.544,0.00016,27.27719]
[1777899719066,36.67,78673.43,0.0,-0.54505,0.00016,27.26685]
[1777899720921,36.67,78673.43,0.0,-0.54505,0.00016,27.26685]
[1777899720934,36.67,78673.43,0.0,-0.54505,0.00016,27.26685]
[1777899721130,36.67,78673.43,0.0,-0.54505,0.00016,27.26685]
[1777899721231,36.67,78668.56,0.0,-0.54581,0.00016,27.25917]
[1777899722513,36.67,78668.2,0.0,-0.54587,0.00016,27.2586]
[1777899722735,36.67,78660.28,0.0,-0.54711,0.00016,27.24586]
[1777899725300,36.67,78655.33,0.0,-0.54789,0.00016,27.23776]
[1777899727737,36.67,78659.69,0.0,-0.5472,0.00016,27.24491]
[1777899727776,36.67,78659.69,0.0,-0.5472,0.00016,27.24491]
[1777899727841,36.67,78667.42,0.0,-0.54599,0.00016,27.25736]
[1777899733801,36.68,78670.43,0.0,-0.54551,0.00016,27.2622]
[1777899736630,36.68,78674.61,0.0,-0.54485,0.00016,27.2688]
[1777899736679,36.68,78674.61,0.0,-0.54485,0.00016,27.2688]
[1777899736815,36.68,78674.61,0.0,-0.54485,0.00016,27.2688]
[1777899739835,36.68,78681.88,0.0,-0.5437,0.00016,27.28009]
[1777899745115,36.69,78684.61,0.0,-0.54327,0.00016,27.28429]
[1777899747188,36.69,78688.71,0.0,-0.54262,0.00016,27.2905]
[1777899747332,36.69,78688.71,0.0,-0.54262,0.00016,27.2905]
[1777899747346,36.69,78697.9,0.0,-0.54118,0.00016,27.30417]
[1777899749906,36.69,78703.64,0.0,-0.54027,0.00016,27.31252]
[1777899751466,36.69,78708.15,0.0,-0.53956,0.00016,27.31897]
[1777899751919,36.69,78709.81,0.0,-0.53931,0.00016,27.31787]
[1777899756750,36.69,78711.79,0.0,-0.539,0.00016,27.32065]
[1777899756829,36.69,78711.79,0.0,-0.539,0.00016,27.32065]
[1777899757230,36.69,78711.79,0.0,-0.539,0.00016,27.32065]
[1777899757341,36.69,78711.79,0.0,-0.539,0.00016,27.32065]
[1777899757346,36.69,78721.96,0.0,-0.5374,0.00016,27.33473]
[1777899758971,36.69,78725.24,0.0,-0.53689,0.00016,27.33918]
[1777899759450,36.69,78725.24,0.0,-0.53689,0.00016,27.33918]
[1777899761461,36.68,78720.86,0.0,-0.53758,0.00016,27.33321]
[1777899761504,36.68,78720.86,0.0,-0.53758,0.00016,27.33321]
[1777899763450,36.68,78718.15,0.0,-0.53801,0.00016,27.32948]
[1777899764012,36.68,78717.22,0.0,-0.53815,0.00016,27.32819]
[1777899767029,36.68,78710.22,0.0,-0.53926,0.00016,27.31838]
[1777899768037,36.68,78704.26,0.0,-0.5402,0.00016,27.30987]
[1777899770342,36.68,78695.1,0.0,-0.54163,0.00016,27.29652]
[1777899774745,36.69,78694.34,0.0,-0.54175,0.00016,27.29544]
[1777899774777,36.69,78694.34,0.0,-0.54175,0.00016,27.29544]
[1777899775686,36.69,78694.34,0.0,-0.54175,0.00016,27.29544]
[1777899775734,36.69,78694.34,0.0,-0.54175,0.00016,27.29544]
[1777899776153,36.69,78694.34,0.0,-0.54175,0.00016,27.29544]
[1777899776221,36.69,78693.83,0.0,-0.54183,0.00016,27.29469]
[1777899778160,36.69,78693.83,0.0,-0.54183,0.00016,27.2947]
[1777899778212,36.69,78679.63,0.0,-0.54406,0.00016,27.27322]
[1777899780864,36.69,78679.61,0.0,-0.54406,0.00016,27.2732]
[1777899782136,36.69,78673.16,0.0,-0.54507,0.00016,27.26318]
[1777899783143,36.69,78668.16,0.0,-0.54586,0.00016,27.25528]
[1777899786810,36.69,78665.64,0.0,-0.54625,0.00016,27.25129]
[1777899791235,36.69,78659.3,0.0,-0.54724,0.00016,27.24107]
[1777899796236,36.69,78657.99,0.0,-0.54745,0.00016,27.23889]
[1777899801245,36.69,78655.29,0.0,-0.54788,0.00016,27.23443]
[1777899801339,36.69,78640.01,0.0,-0.55028,0.00016,27.2088]
[1777899802512,36.69,78639.38,0.0,-0.55037,0.00016,27.20775]
[1777899802549,36.69,78639.38,0.0,-0.55037,0.00016,27.20775]
[1777899802832,36.69,78639.38,0.0,-0.55037,0.00016,27.20775]
[1777899803288,36.69,78629.84,0.0,-0.55187,0.00016,27.19125]
[1777899804067,36.69,78629.84,0.0,-0.55187,0.00016,27.19125]
[1777899804075,36.69,78629.84,0.0,-0.55187,0.00016,27.19125]
[1777899804100,36.69,78629.84,0.0,-0.55187,0.00016,27.19125]
[1777899804377,36.69,78629.84,0.0,-0.55187,0.00016,27.19125]
[1777899804296,36.69,78627.17,0.0,-0.55229,0.00016,27.18657]
[1777899805303,36.69,78626.05,0.0,-0.55246,0.00016,27.18461]
[1777899806417,36.69,78626.05,0.0,-0.55246,0.00016,27.18461]
[1777899806443,36.69,78620.09,0.0,-0.55339,0.00016,27.17402]
[1777899809330,36.7,78625.16,0.0,-0.55259,0.00016,27.18308]
[1777899813422,36.7,78623.58,0.0,-0.55285,0.00016,27.17686]
[1777899813510,36.7,78625.05,0.0,-0.55261,0.00016,27.17948]
[1777899813582,36.7,78625.05,0.0,-0.55261,0.00016,27.17948]
[1777899815428,36.7,78639.68,0.0,-0.55032,0.00016,27.20497]
[1777899817169,36.7,78639.68,0.0,-0.55032,0.00016,27.20496]
[1777899817194,36.7,78639.68,0.0,-0.55032,0.00016,27.20496]
[1777899818236,36.7,78640.74,0.0,-0.55015,0.00016,27.20676]
[1777899818299,36.7,78640.74,0.0,-0.55015,0.00016,27.20676]
[1777899818445,36.7,78634.74,0.0,-0.5511,0.00016,27.19644]
[1777899820408,36.7,78623.17,0.0,-0.5529,0.00016,27.17618]
[1777899821415,36.7,78622.73,0.0,-0.55297,0.00016,27.17541]
[1777899825370,36.7,78624.76,0.0,-0.55265,0.00016,27.17905]
[1777899825444,36.7,78625.07,0.0,-0.5526,0.00016,27.17961]
[1777899825569,36.7,78625.07,0.0,-0.5526,0.00016,27.17961]
[1777899826464,36.7,78618.56,0.0,-0.55362,0.00016,27.16801]
[1777899827465,36.71,78609.53,0.0,-0.55503,0.00016,27.15162]
[1777899829473,36.71,78608.11,0.0,-0.55525,0.00016,27.14902]
[1777899830973,36.71,78605.78,0.0,-0.55562,0.00016,27.14472]
[1777899831013,36.71,78605.78,0.0,-0.55562,0.00016,27.14472]
[1777899834510,36.71,78615.72,0.0,-0.55406,0.00016,27.16292]
[1777899838536,36.71,78619.88,0.0,-0.55341,0.00016,27.17045]
[1777899841557,36.71,78614.87,0.0,-0.55419,0.00016,27.16145]
[1777899846595,36.71,78613.71,0.0,-0.55437,0.00016,27.15937]
[1777899851631,36.71,78610.64,0.0,-0.55485,0.00016,27.15379]
[1777899856665,36.71,78611.7,0.0,-0.55468,0.00016,27.15575]
[1777899861433,36.72,78613.15,0.0,-0.55445,0.00016,27.1584]
[1777899862023,36.72,78611.17,0.0,-0.55476,0.00016,27.1548]
[1777899862081,36.72,78599.54,0.0,-0.55658,0.00016,27.13327]
[1777899863717,36.72,78593.38,0.0,-0.55754,0.00016,27.12164]
[1777899868096,36.72,78597.18,0.0,-0.55695,0.00016,27.12886]
[1777899871033,36.72,78596.66,0.0,-0.55703,0.00016,27.12789]
[1777899873352,36.72,78600.01,0.0,-0.55651,0.00016,27.13074]
[1777899873697,36.72,78595.43,0.0,-0.55723,0.00016,27.12211]
[1777899874356,36.72,78595.43,0.0,-0.55723,0.00016,27.12211]
[1777899874397,36.72,78620.24,0.0,-0.55334,0.00016,27.16779]
[1777899874670,36.72,78620.24,0.0,-0.55334,0.00016,27.16779]
[1777899875210,36.72,78620.24,0.0,-0.55334,0.00016,27.16779]
[1777899875292,36.72,78620.24,0.0,-0.55334,0.00016,27.16779]
[1777899875309,36.72,78647.35,0.0,-0.54909,0.00016,27.21479]
[1777899875975,36.72,78647.35,0.0,-0.54909,0.00016,27.21479]
[1777899876165,36.72,78647.35,0.0,-0.54909,0.00016,27.21479]
[1777899876303,36.72,78647.35,0.0,-0.54909,0.00016,27.21479]
[1777899876350,36.72,78677.56,0.0,-0.54435,0.00016,27.26351]
[1777899876640,36.72,78677.56,0.0,-0.54435,0.00016,27.26351]
[1777899877007,36.72,78677.56,0.0,-0.54435,0.00016,27.26351]
[1777899877031,36.72,78677.56,0.0,-0.54435,0.00016,27.26351]
[1777899877410,36.72,78677.56,0.0,-0.54435,0.00016,27.26351]
[1777899877482,36.72,78678.24,0.0,-0.54424,0.00016,27.26457]
[1777899878468,36.72,78678.24,0.0,-0.54424,0.00016,27.26457]
[1777899878496,36.72,78678.24,0.0,-0.54424,0.00016,27.26457]
[1777899878511,36.72,78681.8,0.0,-0.54368,0.00016,27.27005]
[1777899879138,36.72,78681.8,0.0,-0.54368,0.00016,27.27005]
[1777899879163,36.72,78681.8,0.0,-0.54368,0.00016,27.27005]
[1777899880629,36.72,78687.94,0.0,-0.54271,0.00016,27.27938]
[1777899880713,36.72,78687.94,0.0,-0.54271,0.00016,27.27938]
[1777899881250,36.72,78687.94,0.0,-0.54271,0.00016,27.27938]
[1777899881281,36.72,78708.55,0.0,-0.53948,0.00016,27.30951]
[1777899881787,36.72,78708.55,0.0,-0.53948,0.00016,27.30951]
[1777899881891,36.72,78708.55,0.0,-0.53948,0.00016,27.30951]
[1777899881949,36.72,78722.79,0.0,-0.53724,0.00016,27.32928]
[1777899883301,36.72,78722.79,0.0,-0.53724,0.00016,27.32928]
[1777899883333,36.72,78722.79,0.0,-0.53724,0.00016,27.32928]
[1777899883410,36.72,78732.38,0.0,-0.53573,0.00016,27.3421]
[1777899884890,36.72,78732.38,0.0,-0.53573,0.00016,27.3421]
[1777899884991,36.72,78734.91,0.0,-0.53533,0.00016,27.34542]
[1777899887016,36.72,78734.31,0.0,-0.53543,0.00016,27.34462]
[1777899887343,36.72,78734.31,0.0,-0.53543,0.00016,27.34462]
[1777899887364,36.72,78728.56,0.0,-0.53634,0.00016,27.33701]
[1777899888893,36.72,78721.93,0.0,-0.53738,0.00016,27.32806]
[1777899890487,36.72,78721.93,0.0,-0.53738,0.00016,27.32806]
[1777899890535,36.72,78721.93,0.0,-0.53738,0.00016,27.32806]
[1777899890589,36.72,78724.46,0.0,-0.53698,0.00016,27.3315]
[1777899890908,36.72,78716.31,0.0,-0.53826,0.00016,27.32034]
[1777899891914,36.71,78710.27,0.0,-0.53921,0.00016,27.31188]
[1777899893978,36.71,78708.64,0.0,-0.53947,0.00016,27.30958]
[1777899896517,36.71,78716.32,0.0,-0.53827,0.00016,27.32033]
[1777899897571,36.71,78716.32,0.0,-0.53827,0.00016,27.32033]
[1777899897618,36.71,78716.32,0.0,-0.53827,0.00016,27.32033]
[1777899897957,36.71,78719.45,0.0,-0.53777,0.00016,27.32465]
[1777899902991,36.71,78720.21,0.0,-0.53766,0.00016,27.32567]
[1777899904851,36.71,78720.21,0.0,-0.53766,0.00016,27.32567]
[1777899904893,36.71,78720.21,0.0,-0.53766,0.00016,27.32567]
[1777899905323,36.71,78708.13,0.0,-0.53956,0.00016,27.3088]
[1777899906587,36.71,78702.76,0.0,-0.5404,0.00016,27.30111]
[1777899910041,36.71,78710.11,0.0,-0.53925,0.00016,27.31159]
[1777899914790,36.71,78708.22,0.0,-0.53955,0.00016,27.3089]
[1777899917145,36.71,78711.23,0.0,-0.53908,0.00016,27.31314]
[1777899923133,36.7,78710.84,0.0,-0.53914,0.00016,27.31255]
[1777899927132,36.7,78711.59,0.0,-0.53903,0.00016,27.3136]
[1777899933199,36.7,78715.68,0.0,-0.5384,0.00016,27.31584]
[1777899936402,36.7,78715.38,0.0,-0.53844,0.00016,27.31543]
[1777899936431,36.7,78715.38,0.0,-0.53844,0.00016,27.31543]
[1777899936482,36.7,78708.51,0.0,-0.53952,0.00016,27.30576]
[1777899936647,36.7,78708.51,0.0,-0.53952,0.00016,27.30576]
[1777899938238,36.7,78702.21,0.0,-0.54052,0.00016,27.29673]
[1777899943274,36.7,78702.94,0.0,-0.5404,0.00016,27.29778]
[1777899948086,36.7,78700.09,0.0,-0.54085,0.00016,27.29365]
[1777899948142,36.7,78700.09,0.0,-0.54085,0.00016,27.29365]
[1777899948574,36.7,78700.09,0.0,-0.54085,0.00016,27.29365]
[1777899949306,36.7,78699.8,0.0,-0.5409,0.00016,27.29323]
[1777899949404,36.7,78678.17,0.0,-0.5443,0.00016,27.26072]
[1777899951330,36.7,78669.92,0.0,-0.54559,0.00016,27.24782]
[1777899956364,36.7,78675.38,0.0,-0.54472,0.00016,27.25646]
[1777899957371,36.7,78680.4,0.0,-0.54393,0.00016,27.26424]
[1777899960496,36.7,78683.8,0.0,-0.5434,0.00016,27.26946]
[1777899961751,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899961829,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899961880,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899961927,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899961985,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899962044,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899962194,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899962392,36.7,78690.65,0.0,-0.54232,0.00016,27.27981]
[1777899962429,36.7,78700.64,0.0,-0.54075,0.00016,27.29454]
[1777899963521,36.71,78710.27,0.0,-0.53923,0.00016,27.30835]
[1777899964040,36.71,78710.27,0.0,-0.53923,0.00016,27.30835]
[1777899964083,36.71,78710.27,0.0,-0.53923,0.00016,27.30835]
[1777899964422,36.71,78710.27,0.0,-0.53923,0.00016,27.30835]
[1777899965429,36.7,78712.85,0.0,-0.53883,0.00016,27.31197]
[1777899968462,36.7,78718.09,0.0,-0.53801,0.00016,27.31926]
[1777899973485,36.7,78728.04,0.0,-0.53644,0.00016,27.33277]
[1777899975501,36.7,78732.61,0.0,-0.53572,0.00016,27.33883]
[1777899976567,36.7,78732.61,0.0,-0.53572,0.00016,27.33883]
[1777899976663,36.7,78732.61,0.0,-0.53572,0.00016,27.33883]
[1777899976685,36.7,78734.27,0.0,-0.53546,0.00016,27.34101]
[1777899976787,36.7,78734.27,0.0,-0.53546,0.00016,27.34101]
[1777899976950,36.7,78734.27,0.0,-0.53546,0.00016,27.34101]
[1777899977411,36.7,78734.27,0.0,-0.53546,0.00016,27.34101]
[1777899977521,36.7,78734.59,0.0,-0.53541,0.00016,27.34142]
[1777899978522,36.7,78743.14,0.0,-0.53407,0.00016,27.35247]
[1777899979571,36.7,78743.14,0.0,-0.53407,0.00016,27.35247]
[1777899979665,36.7,78751.29,0.0,-0.53278,0.00016,27.3627]
[1777899980745,36.7,78751.29,0.0,-0.53279,0.00016,27.3627]
[1777899980828,36.7,78751.29,0.0,-0.53279,0.00016,27.3627]
[1777899981990,36.7,78754.94,0.0,-0.53221,0.00016,27.36719]
[1777899984563,36.7,78762.2,0.0,-0.53107,0.00016,27.37594]
[1777899985575,36.7,78762.2,0.0,-0.53107,0.00016,27.37594]
[1777899985638,36.7,78762.2,0.0,-0.53107,0.00016,27.37594]
[1777899985650,36.7,78769.18,0.0,-0.52997,0.00016,27.38416]
[1777899985805,36.7,78769.18,0.0,-0.52997,0.00016,27.38416]
[1777899986577,36.7,78769.18,0.0,-0.52997,0.00016,27.38416]
[1777899987750,36.7,78773.41,0.0,-0.52931,0.00016,27.38904]
[1777899988591,36.7,78779.37,0.0,-0.52837,0.00016,27.3958]
[1777899989550,36.7,78779.37,0.0,-0.52837,0.00016,27.3958]
[1777899989669,36.7,78786.01,0.0,-0.52732,0.00016,27.40313]
[1777899990695,36.7,78785.98,0.0,-0.52733,0.00016,27.4031]
[1777899990716,36.7,78785.98,0.0,-0.52733,0.00016,27.4031]
[1777899990819,36.7,78785.98,0.0,-0.52733,0.00016,27.4031]
[1777899991612,36.7,78783.46,0.0,-0.52773,0.00016,27.3969]
[1777899991785,36.7,78783.46,0.0,-0.52773,0.00016,27.3969]
[1777899991830,36.7,78783.46,0.0,-0.52773,0.00016,27.3969]
[1777899992619,36.7,78780.62,0.0,-0.52817,0.00016,27.39375]
[1777899997654,36.7,78784.48,0.0,-0.52757,0.00016,27.39801]
[1777900002689,36.7,78782.87,0.0,-0.52782,0.00016,27.39623]
[1777900007302,36.69,78777.06,0.0,-0.52874,0.00016,27.38972]
[1777900012306,36.69,78776.79,0.0,-0.52879,0.00016,27.3894]
[1777900013765,36.69,78769.2,0.0,-0.52999,0.00016,27.38068]
[1777900015107,36.69,78764.02,0.0,-0.5308,0.00016,27.37459]
[1777900020817,36.68,78763.34,0.0,-0.53092,0.00016,27.37373]
[1777900025857,36.67,78761.81,0.0,-0.53117,0.00016,27.37187]
[1777900028676,36.67,78761.46,0.0,-0.53123,0.00016,27.37143]
[1777900028715,36.67,78761.46,0.0,-0.53123,0.00016,27.37143]
[1777900028720,36.67,78757.09,0.0,-0.53192,0.00016,27.36615]
[1777900028767,36.67,78757.09,0.0,-0.53192,0.00016,27.36615]
[1777900029245,36.67,78757.09,0.0,-0.53192,0.00016,27.36615]
[1777900029281,36.67,78757.09,0.0,-0.53192,0.00016,27.36615]
[1777900029292,36.67,78747.0,0.0,-0.53351,0.00016,27.35366]
[1777900030898,36.67,78739.45,0.0,-0.5347,0.00016,27.34405]
[1777900035933,36.67,78739.82,0.0,-0.53463,0.00016,27.34454]
[1777900037574,36.67,78739.82,0.0,-0.53463,0.00016,27.34454]
[1777900037641,36.67,78739.82,0.0,-0.53463,0.00016,27.34454]
[1777900039963,36.68,78750.28,0.0,-0.53298,0.00016,27.35782]
[1777900041055,36.68,78750.28,0.0,-0.53298,0.00016,27.35782]
[1777900043656,36.67,78751.47,0.0,-0.5328,0.00016,27.35928]
[1777900043703,36.68,78757.5,0.0,-0.53185,0.00016,27.36669]
[1777900044326,36.68,78757.5,0.0,-0.53185,0.00016,27.36669]
[1777900045335,36.68,78757.62,0.0,-0.53183,0.00016,27.36684]
[1777900045384,36.68,78754.3,0.0,-0.53235,0.00016,27.36279]
[1777900049129,36.67,78749.53,0.0,-0.5331,0.00016,27.35687]
[1777900049162,36.67,78749.53,0.0,-0.5331,0.00016,27.35687]
[1777900053052,36.67,78757.64,0.0,-0.53184,0.00016,27.36339]
[1777900058088,36.67,78759.74,0.0,-0.53151,0.00016,27.36589]
[1777900063122,36.66,78763.02,0.0,-0.531,0.00016,27.3698]
[1777900064526,36.66,78763.02,0.0,-0.531,0.00016,27.3698]
[1777900070247,36.66,78766.71,0.0,-0.53042,0.00016,27.37415]
[1777900071729,36.66,78763.11,0.0,-0.53099,0.00016,27.36989]
[1777900071732,36.66,78763.11,0.0,-0.53099,0.00016,27.36989]
[1777900073192,36.66,78773.44,0.0,-0.52936,0.00016,27.38195]
[1777900073952,36.66,78773.44,0.0,-0.52936,0.00016,27.38195]
[1777900074199,36.66,78777.08,0.0,-0.52879,0.00016,27.38609]
[1777900078462,36.66,78778.25,0.0,-0.5286,0.00016,27.38741]
[1777900084269,36.65,78780.36,0.0,-0.52827,0.00016,27.38978]
[1777900089304,36.65,78783.03,0.0,-0.52785,0.00016,27.39274]
[1777900092327,36.65,78776.52,0.0,-0.52888,0.00016,27.38544]
[1777900097359,36.65,78773.96,0.0,-0.52928,0.00016,27.38253]
[1777900102397,36.65,78773.73,0.0,-0.52932,0.00016,27.38226]
[1777900107431,36.65,78773.65,0.0,-0.52933,0.00016,27.38217]
[1777900108052,36.65,78773.65,0.0,-0.52933,0.00016,27.38217]
[1777900108255,36.65,78773.65,0.0,-0.52933,0.00016,27.38217]
[1777900109445,36.65,78781.67,0.0,-0.52807,0.00016,27.39123]
[1777900111459,36.65,78789.21,0.0,-0.52688,0.00016,27.39605]
[1777900113138,36.65,78792.07,0.0,-0.52643,0.00016,27.39912]
[1777900113189,36.65,78792.07,0.0,-0.52643,0.00016,27.39912]
[1777900113478,36.65,78795.43,0.0,-0.5259,0.00016,27.40268]
[1777900118506,36.65,78799.55,0.0,-0.52525,0.00016,27.407]
[1777900123544,36.66,78803.6,0.0,-0.52461,0.00016,27.41117]
[1777900128636,36.66,78807.57,0.0,-0.52398,0.00016,27.41519]
[1777900128666,36.66,78818.07,0.0,-0.52232,0.00016,27.42546]
[1777900130594,36.66,78821.43,0.0,-0.52179,0.00016,27.42865]
[1777900131647,36.66,78821.43,0.0,-0.52179,0.00016,27.42865]
[1777900131679,36.66,78829.67,0.0,-0.52049,0.00016,27.43627]
[1777900131957,36.66,78829.67,0.0,-0.52049,0.00016,27.43627]
[1777900135209,36.66,78833.31,0.0,-0.51991,0.00016,27.43955]
[1777900140663,36.67,78829.94,0.0,-0.52044,0.00016,27.43653]
[1777900145698,36.67,78831.49,0.0,-0.52019,0.00016,27.43794]
[1777900149819,36.67,78831.93,0.0,-0.52012,0.00016,27.43835]
[1777900152855,36.68,78836.11,0.0,-0.51946,0.00016,27.44207]
[1777900153754,36.68,78834.22,0.0,-0.51976,0.00016,27.4404]
[1777900158791,36.68,78836.35,0.0,-0.51942,0.00016,27.44229]
[1777900160564,36.68,78837.1,0.0,-0.5193,0.00016,27.44295]
[1777900160731,36.68,78837.1,0.0,-0.5193,0.00016,27.44295]
[1777900160858,36.68,78841.59,0.0,-0.51859,0.00016,27.44683]
[1777900160991,36.68,78841.59,0.0,-0.51859,0.00016,27.44683]
[1777900162955,36.68,78845.17,0.0,-0.51802,0.00016,27.44987]
[1777900163000,36.68,78845.17,0.0,-0.51802,0.00016,27.44987]
[1777900166169,36.68,78847.12,0.0,-0.51772,0.00016,27.45149]
[1777900166846,36.68,78849.12,0.0,-0.51741,0.00016,27.45314]
[1777900167854,36.68,78856.69,0.0,-0.51621,0.00016,27.45924]
[1777900169869,36.68,78862.72,0.0,-0.51526,0.00016,27.46392]
[1777900174903,36.67,78857.85,0.0,-0.51603,0.00016,27.45671]
[1777900180946,36.67,78858.47,0.0,-0.51594,0.00016,27.4572]
[1777900185980,36.67,78858.51,0.0,-0.51593,0.00016,27.45723]
[1777900190052,36.67,78858.23,0.0,-0.51598,0.00016,27.45701]
[1777900190127,36.67,78853.96,0.0,-0.51665,0.00016,27.45362]
[1777900191096,36.67,78853.96,0.0,-0.51665,0.00016,27.45362]
[1777900191239,36.67,78846.6,0.0,-0.51781,0.00016,27.44761]
[1777900193029,36.68,78840.29,0.0,-0.51881,0.00016,27.44226]
[1777900193898,36.68,78840.29,0.0,-0.51881,0.00016,27.44226]
[1777900199852,36.68,78838.46,0.0,-0.51909,0.00016,27.44069]
[1777900199864,36.68,78838.46,0.0,-0.51909,0.00016,27.44069]
[1777900200114,36.68,78838.67,0.0,-0.51906,0.00016,27.44088]
[1777900200166,36.68,78851.01,0.0,-0.51711,0.00016,27.45125]
[1777900201767,36.68,78851.01,0.0,-0.51711,0.00016,27.45125]
[1777900201817,36.68,78851.01,0.0,-0.51711,0.00016,27.45125]
[1777900201893,36.68,78890.1,0.0,-0.51094,0.00016,27.47981]
[1777900202288,36.68,78890.1,0.0,-0.51094,0.00016,27.47981]
[1777900202466,36.68,78890.1,0.0,-0.51094,0.00016,27.47981]
[1777900202530,36.68,78890.1,0.0,-0.51094,0.00016,27.47981]
[1777900202806,36.68,78890.1,0.0,-0.51094,0.00016,27.47981]
[1777900202570,36.68,78931.87,0.0,-0.50435,0.00016,27.50307]
[1777900203510,36.68,78931.87,0.0,-0.50435,0.00016,27.50307]
[1777900203575,36.68,78931.87,0.0,-0.50435,0.00016,27.50307]
[1777900203811,36.68,78942.14,0.0,-0.50273,0.00016,27.50764]
[1777900204167,36.68,78942.14,0.0,-0.50273,0.00016,27.50764]
[1777900204690,36.68,78942.14,0.0,-0.50273,0.00016,27.50764]
[1777900204825,36.68,78930.95,0.0,-0.5045,0.00016,27.50264]
[1777900205562,36.68,78930.95,0.0,-0.5045,0.00016,27.50264]
[1777900205660,36.68,78940.41,0.0,-0.503,0.00016,27.5069]
[1777900206351,36.68,78940.41,0.0,-0.503,0.00016,27.5069]
[1777900206737,36.68,78940.41,0.0,-0.503,0.00016,27.5069]
[1777900206828,36.68,78940.41,0.0,-0.503,0.00016,27.5069]
[1777900206841,36.68,78941.52,0.0,-0.50283,0.00016,27.50737]
[1777900207331,36.68,78941.52,0.0,-0.50283,0.00016,27.50737]
[1777900207706,36.68,78941.52,0.0,-0.50283,0.00016,27.50737]
[1777900207723,36.68,78941.52,0.0,-0.50283,0.00016,27.50737]
[1777900207824,36.68,78938.42,0.0,-0.50332,0.00016,27.50603]
[1777900209543,36.68,78934.21,0.0,-0.50398,0.00016,27.50415]
[1777900209615,36.68,78934.21,0.0,-0.50398,0.00016,27.50415]
[1777900209704,36.68,78934.21,0.0,-0.50398,0.00016,27.50415]
[1777900209939,36.68,78930.53,0.0,-0.50456,0.00016,27.50244]
[1777900210030,36.68,78930.53,0.0,-0.50456,0.00016,27.50244]
[1777900210137,36.68,78930.53,0.0,-0.50456,0.00016,27.50244]
[1777900210218,36.68,78930.53,0.0,-0.50456,0.00016,27.50244]
[1777900210563,36.68,78930.53,0.0,-0.50456,0.00016,27.50244]
[1777900210705,36.68,78930.53,0.0,-0.50456,0.00016,27.50244]
[1777900210743,36.68,78924.44,0.0,-0.50552,0.00016,27.49948]
[1777900211015,36.68,78924.44,0.0,-0.50552,0.00016,27.49948]
[1777900211096,36.68,78924.44,0.0,-0.50552,0.00016,27.49948]
[1777900211898,36.68,78924.44,0.0,-0.50552,0.00016,27.49948]
[1777900211903,36.68,78904.73,0.0,-0.50864,0.00016,27.4888]
[1777900212032,36.68,78904.73,0.0,-0.50864,0.00016,27.4888]
[1777900212274,36.68,78904.73,0.0,-0.50864,0.00016,27.4888]
[1777900212463,36.68,78904.73,0.0,-0.50864,0.00016,27.4888]
[1777900212520,36.68,78904.73,0.0,-0.50864,0.00016,27.4888]
[1777900212740,36.68,78904.73,0.0,-0.50864,0.00016,27.4888]
[1777900212780,36.68,78891.99,0.0,-0.51065,0.00016,27.48102]
[1777900214790,36.68,78891.99,0.0,-0.51065,0.00016,27.48102]
[1777900214882,36.68,78883.25,0.0,-0.51203,0.00016,27.47527]
[1777900216732,36.68,78883.25,0.0,-0.51203,0.00016,27.47527]
[1777900216787,36.68,78883.25,0.0,-0.51203,0.00016,27.47527]
[1777900216856,36.68,78883.25,0.0,-0.51203,0.00016,27.47527]
[1777900216907,36.68,78875.19,0.0,-0.5133,0.00016,27.46968]
[1777900217003,36.68,78875.19,0.0,-0.5133,0.00016,27.46968]
[1777900218793,36.68,78866.76,0.0,-0.51463,0.00016,27.46354]
[1777900224262,36.68,78862.41,0.0,-0.51531,0.00016,27.46025]
[1777900225769,36.68,78851.38,0.0,-0.51706,0.00016,27.45154]
[1777900231318,36.68,78849.99,0.0,-0.51728,0.00016,27.44698]
[1777900234443,36.68,78865.1,0.0,-0.51489,0.00016,27.45886]
[1777900236562,36.68,78865.1,0.0,-0.51489,0.00016,27.45886]
[1777900236845,36.68,78865.1,0.0,-0.51489,0.00016,27.45886]
[1777900236910,36.67,78865.66,0.0,-0.51481,0.00016,27.45928]
[1777900237153,36.67,78865.66,0.0,-0.51481,0.00016,27.45928]
[1777900237212,36.67,78865.66,0.0,-0.51481,0.00016,27.45928]
[1777900237711,36.67,78871.66,0.0,-0.51386,0.00016,27.46371]
[1777900238712,36.67,78871.66,0.0,-0.51386,0.00016,27.46371]
[1777900238774,36.67,78877.89,0.0,-0.51288,0.00016,27.46815]
[1777900240377,36.67,78881.43,0.0,-0.51232,0.00016,27.47059]
[1777900242849,36.67,78883.64,0.0,-0.51197,0.00016,27.4721]
[1777900242884,36.67,78883.64,0.0,-0.51197,0.00016,27.4721]
[1777900242906,36.67,78883.64,0.0,-0.51197,0.00016,27.4721]
[1777900242923,36.67,78897.28,0.0,-0.50982,0.00016,27.4809]
[1777900243276,36.67,78897.28,0.0,-0.50982,0.00016,27.4809]
[1777900245411,36.67,78900.9,0.0,-0.50925,0.00016,27.4831]
[1777900248566,36.67,78893.92,0.0,-0.51035,0.00016,27.4788]
[1777900254475,36.67,78892.95,0.0,-0.5105,0.00016,27.47819]
[1777900257740,36.67,78891.57,0.0,-0.51072,0.00016,27.47731]
[1777900257824,36.67,78891.57,0.0,-0.51072,0.00016,27.47731]
[1777900257841,36.67,78888.02,0.0,-0.51128,0.00016,27.47501]
[1777900259510,36.67,78880.3,0.0,-0.5125,0.00016,27.46982]
[1777900261466,36.67,78877.89,0.0,-0.51288,0.00016,27.46815]
[1777900263654,36.67,78876.75,0.0,-0.51306,0.00016,27.46735]
[1777900266251,36.67,78881.84,0.0,-0.51225,0.00016,27.47088]
[1777900266376,36.67,78881.84,0.0,-0.51225,0.00016,27.47088]
[1777900266458,36.67,78881.84,0.0,-0.51225,0.00016,27.47088]
[1777900266937,36.67,78881.84,0.0,-0.51225,0.00016,27.47088]
[1777900266942,36.67,78888.56,0.0,-0.51119,0.00016,27.47536]
[1777900268586,36.67,78888.56,0.0,-0.51119,0.00016,27.47536]
[1777900268817,36.67,78888.56,0.0,-0.51119,0.00016,27.47536]
[1777900268832,36.67,78899.49,0.0,-0.50947,0.00016,27.48225]
[1777900270328,36.67,78899.49,0.0,-0.50947,0.00016,27.48225]
[1777900272596,36.67,78905.25,0.0,-0.50856,0.00016,27.48567]
[1777900272607,36.67,78893.85,0.0,-0.51036,0.00016,27.47876]
[1777900274619,36.67,78891.22,0.0,-0.51078,0.00016,27.47708]
[1777900279652,36.67,78894.82,0.0,-0.51021,0.00016,27.47936]
[1777900284688,36.66,78893.51,0.0,-0.51042,0.00016,27.47853]
[1777900289723,36.66,78895.13,0.0,-0.51016,0.00016,27.47955]
[1777900292744,36.66,78900.3,0.0,-0.50935,0.00016,27.47929]
[1777900297646,36.65,78901.43,0.0,-0.50918,0.00016,27.47997]
[1777900297781,36.65,78904.23,0.0,-0.50873,0.00016,27.48163]
[1777900302814,36.65,78905.51,0.0,-0.50853,0.00016,27.48237]
[1777900305993,36.65,78906.32,0.0,-0.5084,0.00016,27.48284]
[1777900306842,36.65,78906.19,0.0,-0.50843,0.00016,27.48277]
[1777900308861,36.65,78899.05,0.0,-0.50955,0.00016,27.47853]
[1777900312886,36.65,78899.6,0.0,-0.50947,0.00016,27.47886]
[1777900318926,36.65,78907.38,0.0,-0.50824,0.00016,27.48345]
[1777900323962,36.64,78897.53,0.0,-0.5098,0.00016,27.47759]
[1777900328997,36.65,78894.21,0.0,-0.51032,0.00016,27.47553]
[1777900334035,36.65,78891.88,0.0,-0.51069,0.00016,27.47405]
[1777900339069,36.65,78892.55,0.0,-0.51058,0.00016,27.47447]
[1777900344107,36.64,78890.83,0.0,-0.51086,0.00016,27.47337]
[1777900349140,36.64,78889.73,0.0,-0.51103,0.00016,27.47265]
[1777900354175,36.64,78886.44,0.0,-0.51156,0.00016,27.46705]
[1777900359210,36.64,78889.91,0.0,-0.51101,0.00016,27.46933]
[1777900364246,36.63,78891.05,0.0,-0.51083,0.00016,27.47006]
[1777900366045,36.63,78891.05,0.0,-0.51083,0.00016,27.47006]
[1777900366084,36.63,78896.75,0.0,-0.50993,0.00016,27.47366]
[1777900368273,36.63,78906.36,0.0,-0.50841,0.00016,27.47941]
[1777900370646,36.63,78907.13,0.0,-0.50829,0.00016,27.47986]
[1777900370667,36.63,78900.29,0.0,-0.50938,0.00016,27.47582]
[1777900374315,36.63,78891.46,0.0,-0.51077,0.00016,27.47032]
[1777900379350,36.63,78889.58,0.0,-0.51107,0.00016,27.46911]
[1777900382375,36.62,78895.38,0.0,-0.51015,0.00016,27.4728]
[1777900384711,36.62,78896.51,0.0,-0.50997,0.00016,27.47351]
[1777900384762,36.62,78899.37,0.0,-0.50952,0.00016,27.47526]
[1777900386024,36.62,78899.37,0.0,-0.50952,0.00016,27.47526]
[1777900386151,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900387112,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900386463,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900387138,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900387305,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900387642,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900387834,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900387915,36.62,78903.61,0.0,-0.50885,0.00016,27.4778]
[1777900388012,36.62,78916.28,0.0,-0.50685,0.00016,27.48493]
[1777900388504,36.62,78916.28,0.0,-0.50685,0.00016,27.48493]
[1777900389368,36.62,78917.42,0.0,-0.50667,0.00016,27.48553]
[1777900389569,36.62,78917.42,0.0,-0.50667,0.00016,27.48553]
[1777900392074,36.62,78924.39,0.0,-0.50557,0.00016,27.48913]
[1777900392110,36.62,78924.39,0.0,-0.50557,0.00016,27.48913]
[1777900392092,36.62,78926.06,0.0,-0.50531,0.00016,27.48996]
[1777900394322,36.62,78927.67,0.0,-0.50505,0.00016,27.49075]
[1777900398544,36.62,78934.39,0.0,-0.50399,0.00016,27.49392]
[1777900403581,36.62,78942.79,0.0,-0.50266,0.00016,27.49761]
[1777900408613,36.62,78941.07,0.0,-0.50293,0.00016,27.49687]
[1777900412401,36.62,78940.14,0.0,-0.50308,0.00016,27.49304]
[1777900413083,36.62,78940.14,0.0,-0.50308,0.00016,27.49304]
[1777900413639,36.62,78939.11,0.0,-0.50325,0.00016,27.49259]
[1777900413667,36.62,78939.11,0.0,-0.50325,0.00016,27.49259]
[1777900413736,36.62,78926.92,0.0,-0.50517,0.00016,27.48695]
[1777900415663,36.62,78919.61,0.0,-0.50633,0.00016,27.48325]
[1777900416353,36.62,78919.61,0.0,-0.50633,0.00016,27.48325]
[1777900421703,36.61,78914.12,0.0,-0.5072,0.00016,27.48032]
[1777900426738,36.6,78913.96,0.0,-0.50723,0.00016,27.48023]
[1777900428752,36.6,78919.51,0.0,-0.50635,0.00016,27.48319]
[1777900430766,36.6,78927.08,0.0,-0.50516,0.00016,27.48702]
[1777900435801,36.59,78926.52,0.0,-0.50525,0.00016,27.48674]
[1777900437629,36.59,78926.46,0.0,-0.50526,0.00016,27.48671]
[1777900442853,36.59,78927.9,0.0,-0.50503,0.00016,27.48741]
[1777900445366,36.59,78926.72,0.0,-0.50522,0.00016,27.48684]
[1777900448893,36.59,78932.45,0.0,-0.50431,0.00016,27.48958]
[1777900453928,36.6,78935.23,0.0,-0.50387,0.00016,27.49086]
[1777900455043,36.6,78935.23,0.0,-0.50387,0.00016,27.49086]
[1777900455083,36.6,78935.23,0.0,-0.50387,0.00016,27.49086]
[1777900458005,36.6,78935.36,0.0,-0.50385,0.00016,27.49092]
[1777900458361,36.6,78936.9,0.0,-0.5036,0.00016,27.49161]
[1777900464000,36.6,78939.4,0.0,-0.50321,0.00016,27.49272]
[1777900465631,36.6,78938.89,0.0,-0.50329,0.00016,27.49249]
[1777900467877,36.6,78938.93,0.0,-0.50328,0.00016,27.49251]
[1777900473032,36.6,78937.2,0.0,-0.50356,0.00016,27.48832]
[1777900473133,36.61,78931.75,0.0,-0.50442,0.00016,27.48582]
[1777900475077,36.61,78926.2,0.0,-0.50529,0.00016,27.48316]
[1777900480112,36.61,78922.48,0.0,-0.50588,0.00016,27.48129]
[1777900485610,36.61,78920.24,0.0,-0.50624,0.00016,27.48014]
[1777900485651,36.61,78920.24,0.0,-0.50624,0.00016,27.48014]
[1777900491191,36.6,78919.32,0.0,-0.50639,0.00016,27.47966]
[1777900496225,36.59,78917.04,0.0,-0.50675,0.00016,27.47845]
[1777900501787,36.58,78907.25,0.0,-0.5083,0.00016,27.47302]
[1777900504218,36.58,78907.25,0.0,-0.5083,0.00016,27.47302]
[1777900504287,36.58,78901.35,0.0,-0.50924,0.00016,27.46955]
[1777900508356,36.58,78891.69,0.0,-0.51077,0.00016,27.46355]
[1777900514358,36.59,78890.06,0.0,-0.51102,0.00016,27.4625]
[1777900519390,36.59,78888.54,0.0,-0.51126,0.00016,27.46152]
[1777900524426,36.6,78887.49,0.0,-0.51142,0.00016,27.46083]
[1777900527468,36.6,78887.48,0.0,-0.51142,0.00016,27.46083]
[1777900527510,36.6,78902.66,0.0,-0.50902,0.00016,27.47035]
[1777900529464,36.6,78904.08,0.0,-0.5088,0.00016,27.47119]
[1777900534500,36.59,78902.18,0.0,-0.5091,0.00016,27.46663]
[1777900539533,36.59,78903.98,0.0,-0.50882,0.00016,27.46769]
[1777900544569,36.58,78905.2,0.0,-0.50863,0.00016,27.4684]
[1777900549607,36.57,78906.21,0.0,-0.50848,0.00016,27.46898]
[1777900552141,36.57,78911.83,0.0,-0.50759,0.00016,27.47217]
[1777900558006,36.57,78909.26,0.0,-0.508,0.00016,27.47072]
[1777900561592,36.56,78908.51,0.0,-0.50812,0.00016,27.47029]
[1777900561884,36.56,78908.51,0.0,-0.50812,0.00016,27.47029]
[1777900562259,36.56,78908.51,0.0,-0.50812,0.00016,27.47029]
[1777900561985,36.56,78896.53,0.0,-0.51002,0.00016,27.46315]
[1777900563716,36.56,78896.53,0.0,-0.51002,0.00016,27.46315]
[1777900566728,36.56,78889.54,0.0,-0.51113,0.00016,27.45869]
[1777900572284,36.56,78887.9,0.0,-0.51138,0.00016,27.45762]
[1777900575484,36.57,78888.58,0.0,-0.51127,0.00016,27.45807]
[1777900580829,36.57,78887.65,0.0,-0.51142,0.00016,27.45747]
[1777900585866,36.58,78886.02,0.0,-0.51167,0.00016,27.4564]
[1777900590901,36.58,78885.24,0.0,-0.51179,0.00016,27.45588]
[1777900595936,36.59,78884.53,0.0,-0.5119,0.00016,27.45198]
[1777900600970,36.59,78884.4,0.0,-0.51192,0.00016,27.4519]
[1777900606007,36.6,78884.11,0.0,-0.51196,0.00016,27.45171]
[1777900611044,36.6,78886.88,0.0,-0.51152,0.00016,27.45357]
[1777900616079,36.61,78885.75,0.0,-0.5117,0.00016,27.45282]
[1777900621003,36.61,78885.4,0.0,-0.51175,0.00016,27.45259]
[1777900621811,36.61,78885.2,0.0,-0.51178,0.00016,27.45246]
[1777900622123,36.61,78888.92,0.0,-0.51119,0.00016,27.45492]
[1777900623130,36.61,78896.05,0.0,-0.51007,0.00016,27.45947]
[1777900628164,36.61,78894.93,0.0,-0.51025,0.00016,27.45877]
[1777900633200,36.6,78899.92,0.0,-0.50946,0.00016,27.46184]
[1777900638234,36.6,78901.67,0.0,-0.50918,0.00016,27.46289]
[1777900640081,36.6,78902.43,0.0,-0.50906,0.00016,27.46335]
[1777900641255,36.6,78908.85,0.0,-0.50805,0.00016,27.46708]
[1777900642262,36.6,78916.77,0.0,-0.5068,0.00016,27.47144]
[1777900644344,36.6,78916.1,0.0,-0.5069,0.00016,27.47108]
[1777900644531,36.59,78917.63,0.0,-0.50666,0.00016,27.4719]
[1777900646021,36.59,78917.63,0.0,-0.50666,0.00016,27.4719]
[1777900646053,36.59,78917.63,0.0,-0.50666,0.00016,27.4719]
[1777900646291,36.59,78926.68,0.0,-0.50523,0.00016,27.47652]
[1777900648307,36.59,78929.63,0.0,-0.50476,0.00016,27.47795]
[1777900653068,36.59,78931.18,0.0,-0.50452,0.00016,27.47525]
[1777900658376,36.59,78927.86,0.0,-0.50505,0.00016,27.47366]
[1777900663410,36.58,78931.83,0.0,-0.50442,0.00016,27.47555]
[1777900663681,36.58,78931.83,0.0,-0.50442,0.00016,27.47555]
[1777900663744,36.58,78931.83,0.0,-0.50442,0.00016,27.47555]
[1777900665421,36.58,78921.95,0.0,-0.50599,0.00016,27.47071]
[1777900666433,36.58,78916.53,0.0,-0.50685,0.00016,27.46787]
[1777900669244,36.58,78917.43,0.0,-0.5067,0.00016,27.46835]
[1777900669267,36.58,78917.43,0.0,-0.5067,0.00016,27.46835]
[1777900669368,36.58,78923.81,0.0,-0.50569,0.00016,27.47165]
[1777900670459,36.58,78929.91,0.0,-0.50473,0.00016,27.47464]
[1777900672336,36.58,78929.91,0.0,-0.50473,0.00016,27.47464]
[1777900675640,36.57,78931.53,0.0,-0.50447,0.00016,27.47541]
[1777900676297,36.57,78931.53,0.0,-0.50447,0.00016,27.47541]
[1777900676364,36.57,78931.53,0.0,-0.50447,0.00016,27.47541]
[1777900679431,36.58,78944.49,0.0,-0.50242,0.00016,27.48114]
[1777900684560,36.58,78948.0,0.0,-0.50186,0.00016,27.48257]
[1777900688744,36.58,78942.16,0.0,-0.50279,0.00016,27.48016]
[1777900693757,36.58,78943.32,0.0,-0.5026,0.00016,27.48065]
[1777900699662,36.58,78942.99,0.0,-0.50266,0.00016,27.48052]
[1777900704701,36.58,78946.36,0.0,-0.50212,0.00016,27.48191]
[1777900709707,36.58,78943.04,0.0,-0.50265,0.00016,27.48054]
[1777900714735,36.58,78942.9,0.0,-0.50267,0.00016,27.47704]
[1777900720577,36.59,78944.86,0.0,-0.50236,0.00016,27.47786]
[1777900726851,36.59,78948.68,0.0,-0.50175,0.00016,27.47941]
[1777900731886,36.59,78950.39,0.0,-0.50148,0.00016,27.48008]
[1777900735370,36.59,78951.74,0.0,-0.50127,0.00016,27.4806]
[1777900735494,36.59,78953.12,0.0,-0.50105,0.00016,27.48112]
[1777900736922,36.59,78959.81,0.0,-0.49999,0.00016,27.48355]
[1777900741956,36.59,78952.65,0.0,-0.50112,0.00016,27.48094]
[1777900746993,36.59,78953.57,0.0,-0.50098,0.00016,27.48129]
[1777900752026,36.59,78952.56,0.0,-0.50114,0.00016,27.48091]
[1777900754596,36.59,78950.26,0.0,-0.5015,0.00016,27.48003]
[1777900755410,36.59,78950.26,0.0,-0.5015,0.00016,27.48003]
[1777900760126,36.6,78947.64,0.0,-0.50192,0.00016,27.47899]
[1777900761432,36.6,78947.88,0.0,-0.50188,0.00016,27.47909]
[1777900764111,36.6,78941.17,0.0,-0.50294,0.00016,27.47631]
[1777900764741,36.6,78941.17,0.0,-0.50294,0.00016,27.47631]
[1777900765118,36.6,78941.23,0.0,-0.50293,0.00016,27.47634]
[1777900770153,36.6,78943.6,0.0,-0.50255,0.00016,27.47734]
[1777900775188,36.6,78944.13,0.0,-0.50247,0.00016,27.47413]
[1777900777498,36.6,78931.95,0.0,-0.5044,0.00016,27.46874]
[1777900777656,36.6,78931.95,0.0,-0.5044,0.00016,27.46874]
[1777900777758,36.6,78931.95,0.0,-0.5044,0.00016,27.46874]
[1777900779218,36.6,78917.19,0.0,-0.50674,0.00016,27.46136]
[1777900780224,36.6,78918.25,0.0,-0.50657,0.00016,27.46192]
[1777900785258,36.59,78921.77,0.0,-0.50601,0.00016,27.46375]
[1777900786374,36.59,78927.5,0.0,-0.50511,0.00016,27.46662]
[1777900792308,36.6,78930.82,0.0,-0.50458,0.00016,27.46821]
[1777900797343,36.6,78930.03,0.0,-0.5047,0.00016,27.46784]
[1777900802378,36.61,78935.32,0.0,-0.50386,0.00016,27.4703]
[1777900807417,36.61,78939.11,0.0,-0.50326,0.00016,27.47199]
[1777900812452,36.61,78940.29,0.0,-0.50307,0.00016,27.4725]
[1777900817589,36.62,78940.45,0.0,-0.50305,0.00016,27.47257]
[1777900823528,36.62,78941.83,0.0,-0.50283,0.00016,27.47316]
[1777900828565,36.62,78941.88,0.0,-0.50282,0.00016,27.47319]
[1777900830874,36.62,78942.93,0.0,-0.50265,0.00016,27.47363]
[1777900830958,36.62,78942.93,0.0,-0.50265,0.00016,27.47363]
[1777900831592,36.62,78942.93,0.0,-0.50265,0.00016,27.47363]
[1777900832063,36.62,78944.03,0.0,-0.50248,0.00016,27.47065]
[1777900832592,36.62,78951.29,0.0,-0.50133,0.00016,27.47356]
[1777900833599,36.63,78961.32,0.0,-0.49974,0.00016,27.4772]
[1777900834606,36.63,78964.81,0.0,-0.49919,0.00016,27.47836]
[1777900841654,36.63,78963.78,0.0,-0.49935,0.00016,27.47802]
[1777900846690,36.63,78960.59,0.0,-0.49986,0.00016,27.47695]
[1777900851725,36.63,78954.69,0.0,-0.50079,0.00016,27.47484]
[1777900856760,36.63,78953.74,0.0,-0.50094,0.00016,27.47449]
[1777900861795,36.63,78954.06,0.0,-0.50089,0.00016,27.47461]
[1777900864506,36.63,78953.98,0.0,-0.5009,0.00016,27.47458]
[1777900864601,36.63,78953.98,0.0,-0.5009,0.00016,27.47458]
[1777900864629,36.63,78953.98,0.0,-0.5009,0.00016,27.47458]
[1777900864582,36.63,78953.55,0.0,-0.50097,0.00016,27.47442]
[1777900864766,36.63,78953.55,0.0,-0.50097,0.00016,27.47442]
[1777900864937,36.63,78960.37,0.0,-0.49989,0.00016,27.47687]
[1777900868423,36.63,78961.06,0.0,-0.49978,0.00016,27.47711]
[1777900868597,36.63,78961.35,0.0,-0.49974,0.00016,27.47721]
[1777900873601,36.63,78962.81,0.0,-0.4995,0.00016,27.4777]
[1777900879323,36.63,78963.0,0.0,-0.49947,0.00016,27.47776]
[1777900884506,36.63,78960.42,0.0,-0.49988,0.00016,27.47689]
[1777900889992,36.63,78957.27,0.0,-0.50038,0.00016,27.47578]
[1777900894149,36.63,78956.8,0.0,-0.50046,0.00016,27.47217]
[1777900894252,36.63,78956.8,0.0,-0.50046,0.00016,27.47217]
[1777900894380,36.63,78956.8,0.0,-0.50046,0.00016,27.47217]
[1777900896034,36.63,78942.88,0.0,-0.50266,0.00016,27.46674]
[1777900897520,36.63,78942.88,0.0,-0.50266,0.00016,27.46674]
[1777900897619,36.63,78939.05,0.0,-0.50327,0.00016,27.4651]
[1777900898559,36.63,78939.05,0.0,-0.50327,0.00016,27.4651]
[1777900898586,36.63,78939.05,0.0,-0.50327,0.00016,27.4651]
[1777900898698,36.63,78939.05,0.0,-0.50327,0.00016,27.4651]
[1777900898732,36.63,78939.51,0.0,-0.50319,0.00016,27.4653]
[1777900902579,36.63,78939.85,0.0,-0.50314,0.00016,27.46545]
[1777900902652,36.63,78939.85,0.0,-0.50314,0.00016,27.46545]
[1777900904647,36.63,78957.92,0.0,-0.50028,0.00016,27.47258]
[1777900906672,36.63,78957.92,0.0,-0.50028,0.00016,27.47258]
[1777900906751,36.63,78956.77,0.0,-0.50046,0.00016,27.47216]
[1777900907559,36.63,78950.31,0.0,-0.50148,0.00016,27.46974]
[1777900908637,36.63,78950.31,0.0,-0.50148,0.00016,27.46974]
[1777900908709,36.63,78928.31,0.0,-0.50496,0.00016,27.46015]
[1777900908806,36.63,78928.31,0.0,-0.50496,0.00016,27.46015]
[1777900908909,36.63,78928.31,0.0,-0.50496,0.00016,27.46015]
[1777900909037,36.63,78928.31,0.0,-0.50496,0.00016,27.46015]
[1777900909092,36.63,78928.31,0.0,-0.50496,0.00016,27.46015]
[1777900909395,36.63,78928.31,0.0,-0.50496,0.00016,27.46015]
[1777900909655,36.63,78911.79,0.0,-0.50758,0.00016,27.45158]
[1777900910555,36.63,78911.79,0.0,-0.50758,0.00016,27.45158]
[1777900910655,36.63,78909.92,0.0,-0.50787,0.00016,27.45053]
[1777900911976,36.63,78909.92,0.0,-0.50787,0.00016,27.45053]
[1777900912158,36.63,78908.59,0.0,-0.50808,0.00016,27.44978]
[1777900917167,36.64,78907.78,0.0,-0.50821,0.00016,27.44932]
[1777900923239,36.64,78905.11,0.0,-0.50863,0.00016,27.44779]
[1777900928250,36.64,78904.1,0.0,-0.50879,0.00016,27.4472]
[1777900928335,36.64,78915.54,0.0,-0.50698,0.00016,27.45364]
[1777900928966,36.64,78915.54,0.0,-0.50698,0.00016,27.45364]
[1777900929018,36.64,78915.54,0.0,-0.50698,0.00016,27.45364]
[1777900930631,36.64,78915.92,0.0,-0.50692,0.00016,27.45384]
[1777900930702,36.65,78926.28,0.0,-0.50528,0.00016,27.45917]
[1777900932284,36.65,78926.28,0.0,-0.50528,0.00016,27.45917]
[1777900932395,36.65,78926.28,0.0,-0.50528,0.00016,27.45917]
[1777900933469,36.65,78932.09,0.0,-0.50436,0.00016,27.46196]
[1777900935835,36.65,78932.09,0.0,-0.50436,0.00016,27.46196]
[1777900936579,36.65,78935.34,0.0,-0.50384,0.00016,27.46345]
[1777900936612,36.65,78952.52,0.0,-0.50113,0.00016,27.47059]
[1777900936784,36.65,78952.52,0.0,-0.50113,0.00016,27.47059]
[1777900936983,36.65,78952.52,0.0,-0.50113,0.00016,27.47059]
[1777900937613,36.65,78952.52,0.0,-0.50113,0.00016,27.47059]
[1777900937697,36.65,78952.52,0.0,-0.50113,0.00016,27.47059]
[1777900937699,36.65,78970.02,0.0,-0.49836,0.00016,27.47656]
[1777900938113,36.65,78970.02,0.0,-0.49836,0.00016,27.47656]
[1777900938343,36.65,78970.02,0.0,-0.49836,0.00016,27.47656]
[1777900938786,36.65,78970.02,0.0,-0.49836,0.00016,27.47656]
[1777900939354,36.65,78970.02,0.0,-0.49836,0.00016,27.47656]
[1777900939576,36.65,78970.02,0.0,-0.49836,0.00016,27.47656]
[1777900939686,36.65,78982.93,0.0,-0.49632,0.00016,27.48012]
[1777900939906,36.65,78982.93,0.0,-0.49632,0.00016,27.48012]
[1777900940259,36.65,78982.93,0.0,-0.49632,0.00016,27.48012]
[1777900940324,36.65,78982.93,0.0,-0.49632,0.00016,27.48012]
[1777900940610,36.65,78982.93,0.0,-0.49632,0.00016,27.48012]
[1777900940701,36.65,78990.46,0.0,-0.49513,0.00016,27.48186]
[1777900942358,36.65,78990.46,0.0,-0.49513,0.00016,27.48186]
[1777900942484,36.65,78990.46,0.0,-0.49513,0.00016,27.48186]
[1777900942515,36.65,78990.46,0.0,-0.49513,0.00016,27.48186]
[1777900942576,36.64,79005.38,0.0,-0.49278,0.00016,27.48459]
[1777900944551,36.64,79007.31,0.0,-0.49247,0.00016,27.48487]
[1777900944729,36.64,79007.31,0.0,-0.49247,0.00016,27.48487]
[1777900944748,36.64,79015.1,0.0,-0.49124,0.00016,27.48585]
[1777900945295,36.64,79015.1,0.0,-0.49124,0.00016,27.48585]
[1777900945417,36.64,79015.1,0.0,-0.49124,0.00016,27.48585]
[1777900945640,36.64,79015.1,0.0,-0.49124,0.00016,27.48585]
[1777900945680,36.64,79015.1,0.0,-0.49124,0.00016,27.48585]
[1777900945680,36.64,79010.54,0.0,-0.49196,0.00016,27.48531]
[1777900946071,36.64,79010.54,0.0,-0.49196,0.00016,27.48531]
[1777900946437,36.64,79011.05,0.0,-0.49188,0.00016,27.48537]
[1777900947416,36.64,79017.01,0.0,-0.49094,0.00016,27.48605]
[1777900948493,36.64,79017.01,0.0,-0.49094,0.00016,27.48605]
[1777900948757,36.64,79020.89,0.0,-0.49033,0.00016,27.48641]
[1777900948914,36.64,79020.89,0.0,-0.49033,0.00016,27.48641]
[1777900948934,36.64,79020.89,0.0,-0.49033,0.00016,27.48641]
[1777900949046,36.64,79020.89,0.0,-0.49033,0.00016,27.48641]
[1777900949251,36.64,79020.89,0.0,-0.49033,0.00016,27.48641]
[1777900949689,36.64,79020.89,0.0,-0.49033,0.00016,27.48641]
[1777900949756,36.64,79033.72,0.0,-0.4883,0.00016,27.48713]
[1777900949937,36.64,79033.72,0.0,-0.4883,0.00016,27.48713]
[1777900950436,36.64,79033.72,0.0,-0.4883,0.00016,27.48713]
[1777900950525,36.64,79033.72,0.0,-0.4883,0.00016,27.48713]
[1777900950735,36.64,79039.15,0.0,-0.48744,0.00016,27.48722]
[1777900950994,36.64,79039.15,0.0,-0.48744,0.00016,27.48722]
[1777900951450,36.64,79038.71,0.0,-0.48751,0.00016,27.48378]
[1777900952041,36.64,79038.71,0.0,-0.48751,0.00016,27.48378]
[1777900952832,36.64,79033.4,0.0,-0.48835,0.00016,27.48368]
[1777900953464,36.64,79029.72,0.0,-0.48893,0.00016,27.48354]
[1777900954165,36.64,79029.72,0.0,-0.48893,0.00016,27.48354]
[1777900954801,36.64,79029.72,0.0,-0.48893,0.00016,27.48354]
[1777900954472,36.64,79020.14,0.0,-0.49044,0.00016,27.48291]
[1777900955319,36.64,79020.14,0.0,-0.49044,0.00016,27.48291]
[1777900955716,36.64,79020.14,0.0,-0.49044,0.00016,27.48291]
[1777900955776,36.64,79006.75,0.0,-0.49256,0.00016,27.48135]
[1777900956198,36.64,79006.75,0.0,-0.49256,0.00016,27.48135]
[1777900956494,36.64,79007.17,0.0,-0.49249,0.00016,27.48141]
[1777900956893,36.64,79007.17,0.0,-0.49249,0.00016,27.48141]
[1777900957175,36.64,79007.17,0.0,-0.49249,0.00016,27.48141]
[1777900957566,36.64,79007.17,0.0,-0.49249,0.00016,27.48141]
[1777900957601,36.64,79021.25,0.0,-0.49027,0.00016,27.483]
[1777900959511,36.64,79026.96,0.0,-0.48937,0.00016,27.4834]
[1777900960131,36.64,79026.96,0.0,-0.48937,0.00016,27.4834]
[1777900963155,36.64,79029.82,0.0,-0.48892,0.00016,27.48355]
[1777900966703,36.64,79030.17,0.0,-0.48886,0.00016,27.48356]
[1777900966960,36.64,79028.75,0.0,-0.48908,0.00016,27.4835]
[1777900968714,36.64,79028.75,0.0,-0.48908,0.00016,27.4835]
[1777900968728,36.64,79028.75,0.0,-0.48908,0.00016,27.4835]
[1777900968788,36.64,79031.67,0.0,-0.48862,0.00016,27.48362]
[1777900973793,36.64,79027.3,0.0,-0.48931,0.00016,27.48342]
[1777900976781,36.64,79027.2,0.0,-0.48933,0.00016,27.48341]
[1777900977643,36.64,79027.35,0.0,-0.48931,0.00016,27.48342]
[1777900978273,36.64,79027.35,0.0,-0.48931,0.00016,27.48342]
[1777900981571,36.64,79031.8,0.0,-0.4886,0.00016,27.48363]
[1777900981671,36.64,79031.32,0.0,-0.48868,0.00016,27.48361]
[1777900986706,36.64,79028.08,0.0,-0.48919,0.00016,27.48346]
[1777900991743,36.64,79028.11,0.0,-0.48919,0.00016,27.48346]
[1777900996518,36.64,79027.41,0.0,-0.4893,0.00016,27.48343]
[1777900996717,36.64,79027.41,0.0,-0.4893,0.00016,27.48343]
[1777900997010,36.64,79022.57,0.0,-0.49006,0.00016,27.4831]
[1777900997784,36.64,79022.57,0.0,-0.49006,0.00016,27.4831]
[1777901002288,36.65,79023.69,0.0,-0.48988,0.00016,27.48319]
[1777901003069,36.65,79023.88,0.0,-0.48985,0.00016,27.4832]
[1777901003832,36.65,79025.36,0.0,-0.48962,0.00016,27.4833]
[1777901006138,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006262,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006325,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006445,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006470,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006535,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006614,36.65,79024.87,0.0,-0.4897,0.00016,27.48327]
[1777901006626,36.65,79008.84,0.0,-0.49223,0.00016,27.48165]
[1777901007545,36.65,79008.84,0.0,-0.49223,0.00016,27.48165]
[1777901007644,36.65,78999.9,0.0,-0.49364,0.00016,27.48026]
[1777901008442,36.65,78999.9,0.0,-0.49364,0.00016,27.48026]
[1777901008533,36.65,78991.28,0.0,-0.495,0.00016,27.4786]
[1777901010567,36.65,78991.28,0.0,-0.495,0.00016,27.4786]
[1777901010654,36.65,78991.28,0.0,-0.495,0.00016,27.4786]
[1777901011098,36.65,78990.14,0.0,-0.49518,0.00016,27.47835]
[1777901011132,36.65,78990.14,0.0,-0.49518,0.00016,27.47835]
[1777901011280,36.65,78990.14,0.0,-0.49518,0.00016,27.47835]
[1777901011352,36.65,78993.38,0.0,-0.49467,0.00016,27.47559]
[1777901013166,36.65,78993.38,0.0,-0.49467,0.00016,27.47559]
[1777901013227,36.65,79000.97,0.0,-0.49347,0.00016,27.47701]
[1777901016459,36.65,78992.64,0.0,-0.49479,0.00016,27.47544]
[1777901017679,36.65,78992.64,0.0,-0.49479,0.00016,27.47544]
[1777901017691,36.65,78992.64,0.0,-0.49479,0.00016,27.47544]
[1777901017856,36.65,78993.06,0.0,-0.49472,0.00016,27.47553]
[1777901022859,36.65,78989.2,0.0,-0.49533,0.00016,27.47471]
[1777901027866,36.65,78987.16,0.0,-0.49565,0.00016,27.47425]
[1777901029798,36.65,78986.52,0.0,-0.49576,0.00016,27.4741]
[1777901032412,36.65,78983.68,0.0,-0.4962,0.00016,27.47343]
[1777901037517,36.65,78978.07,0.0,-0.49709,0.00016,27.47199]
[1777901038844,36.66,78977.99,0.0,-0.4971,0.00016,27.47197]
[1777901038871,36.66,78977.99,0.0,-0.4971,0.00016,27.47197]
[1777901039036,36.66,78977.99,0.0,-0.4971,0.00016,27.47197]
[1777901040005,36.66,78978.97,0.0,-0.49695,0.00016,27.47223]
[1777901040048,36.66,78978.97,0.0,-0.49695,0.00016,27.47223]
[1777901040488,36.66,78978.97,0.0,-0.49695,0.00016,27.47223]
[1777901040537,36.66,78978.97,0.0,-0.49695,0.00016,27.47223]
[1777901046577,36.65,78980.92,0.0,-0.49664,0.00016,27.47274]
[1777901049460,36.65,78983.41,0.0,-0.49625,0.00016,27.47336]
[1777901049518,36.65,78984.49,0.0,-0.49608,0.00016,27.47362]
[1777901053175,36.65,78977.39,0.0,-0.4972,0.00016,27.47181]
[1777901058218,36.65,78976.82,0.0,-0.49729,0.00016,27.47165]
[1777901064253,36.65,78980.04,0.0,-0.49678,0.00016,27.47251]
[1777901069288,36.65,78980.12,0.0,-0.49677,0.00016,27.47253]
[1777901074324,36.64,78975.58,0.0,-0.49749,0.00016,27.46787]
[1777901079359,36.64,78976.33,0.0,-0.49737,0.00016,27.46808]
[1777901084393,36.64,78973.61,0.0,-0.4978,0.00016,27.46731]
[1777901088421,36.64,78967.28,0.0,-0.4988,0.00016,27.4654]
[1777901092299,36.64,78962.88,0.0,-0.4995,0.00016,27.46398]
[1777901092316,36.64,78962.88,0.0,-0.4995,0.00016,27.46398]
[1777901092449,36.64,78962.87,0.0,-0.4995,0.00016,27.46397]
[1777901098491,36.64,78961.61,0.0,-0.4997,0.00016,27.46355]
[1777901100810,36.64,78962.16,0.0,-0.49961,0.00016,27.46373]
[1777901100897,36.64,78962.16,0.0,-0.49961,0.00016,27.46373]
[1777901100844,36.64,78958.31,0.0,-0.50022,0.00016,27.4624]
[1777901102775,36.64,78946.76,0.0,-0.50205,0.00016,27.45803]
[1777901104534,36.64,78950.65,0.0,-0.50143,0.00016,27.45957]
[1777901105430,36.64,78950.65,0.0,-0.50143,0.00016,27.45957]
[1777901110575,36.64,78953.0,0.0,-0.50106,0.00016,27.46046]
[1777901115610,36.64,78951.27,0.0,-0.50134,0.00016,27.45981]
[1777901115958,36.64,78951.27,0.0,-0.50134,0.00016,27.45981]
[1777901116129,36.64,78951.27,0.0,-0.50134,0.00016,27.45981]
[1777901117624,36.64,78961.48,0.0,-0.49972,0.00016,27.4635]
[1777901118631,36.64,78968.71,0.0,-0.49858,0.00016,27.46585]
[1777901121796,36.64,78970.85,0.0,-0.49824,0.00016,27.4665]
[1777901122574,36.64,78970.85,0.0,-0.49824,0.00016,27.4665]
[1777901122653,36.64,78970.85,0.0,-0.49824,0.00016,27.4665]
[1777901122746,36.64,78970.85,0.0,-0.49824,0.00016,27.4665]
[1777901122794,36.64,78970.85,0.0,-0.49824,0.00016,27.4665]
[1777901122841,36.64,78970.85,0.0,-0.49824,0.00016,27.4665]
[1777901122942,36.63,78972.38,0.0,-0.498,0.00016,27.46696]
[1777901124693,36.63,78972.38,0.0,-0.498,0.00016,27.46696]
[1777901124767,36.63,78974.46,0.0,-0.49767,0.00016,27.46756]
[1777901129715,36.63,78980.01,0.0,-0.49679,0.00016,27.46907]
[1777901130168,36.63,78980.01,0.0,-0.49679,0.00016,27.46907]
[1777901130210,36.63,78980.01,0.0,-0.49679,0.00016,27.46907]
[1777901135757,36.63,78983.49,0.0,-0.49624,0.00016,27.46651]
[1777901140715,36.62,78986.66,0.0,-0.49574,0.00016,27.46727]
[1777901140734,36.62,78986.66,0.0,-0.49574,0.00016,27.46727]
[1777901140821,36.62,78986.66,0.0,-0.49574,0.00016,27.46727]
[1777901140922,36.62,78983.62,0.0,-0.49622,0.00016,27.46654]
[1777901143316,36.62,78978.3,0.0,-0.49707,0.00016,27.46518]
[1777901143355,36.62,78978.3,0.0,-0.49707,0.00016,27.46518]
[1777901146460,36.62,78972.35,0.0,-0.49801,0.00016,27.46351]
[1777901153883,36.62,78970.68,0.0,-0.49827,0.00016,27.46302]
[1777901158918,36.61,78969.15,0.0,-0.49852,0.00016,27.46255]
[1777901163953,36.62,78962.71,0.0,-0.49953,0.00016,27.46048]
[1777901168989,36.61,78960.12,0.0,-0.49994,0.00016,27.4596]
[1777901172629,36.61,78958.08,0.0,-0.50027,0.00016,27.45889]
[1777901172672,36.61,78958.08,0.0,-0.50027,0.00016,27.45889]
[1777901173022,36.61,78957.71,0.0,-0.50033,0.00016,27.45875]
[1777901175034,36.61,78952.05,0.0,-0.50122,0.00016,27.45667]
[1777901181623,36.61,78950.93,0.0,-0.5014,0.00016,27.45624]
[1777901187119,36.61,78950.13,0.0,-0.50153,0.00016,27.45593]
[1777901192450,36.61,78946.78,0.0,-0.50206,0.00016,27.45116]
[1777901192599,36.61,78944.64,0.0,-0.5024,0.00016,27.45028]
[1777901198197,36.61,78946.17,0.0,-0.50216,0.00016,27.45091]
[1777901203232,36.61,78948.09,0.0,-0.50185,0.00016,27.45168]
[1777901208269,36.61,78947.77,0.0,-0.5019,0.00016,27.45156]
[1777901214309,36.62,78949.59,0.0,-0.50161,0.00016,27.45228]
[1777901219345,36.62,78948.78,0.0,-0.50174,0.00016,27.45196]
[1777901224379,36.62,78945.76,0.0,-0.50222,0.00016,27.45075]
[1777901229416,36.62,78946.08,0.0,-0.50217,0.00016,27.45088]
[1777901234450,36.62,78947.56,0.0,-0.50193,0.00016,27.45147]
[1777901239484,36.62,78947.05,0.0,-0.50201,0.00016,27.45127]
[1777901244519,36.62,78945.77,0.0,-0.50222,0.00016,27.45075]
[1777901249554,36.62,78946.19,0.0,-0.50215,0.00016,27.45092]
[1777901254589,36.62,78945.43,0.0,-0.50227,0.00016,27.44717]
[1777901259625,36.62,78946.26,0.0,-0.50214,0.00016,27.44751]
[1777901264660,36.62,78947.16,0.0,-0.502,0.00016,27.44787]
[1777901267680,36.62,78954.22,0.0,-0.50088,0.00016,27.45061]
[1777901272716,36.62,78955.12,0.0,-0.50074,0.00016,27.45094]
[1777901280004,36.62,78953.81,0.0,-0.50094,0.00016,27.45045]
[1777901285808,36.62,78951.5,0.0,-0.50131,0.00016,27.44958]
[1777901290843,36.62,78951.08,0.0,-0.50138,0.00016,27.44942]
[1777901295877,36.62,78951.97,0.0,-0.50124,0.00016,27.44976]
[1777901302926,36.62,78951.52,0.0,-0.50131,0.00016,27.44959]
[1777901307964,36.62,78950.11,0.0,-0.50153,0.00016,27.44904]
[1777901313008,36.62,78951.02,0.0,-0.50139,0.00016,27.44596]
[1777901318034,36.62,78949.02,0.0,-0.50171,0.00016,27.44518]
[1777901323069,36.62,78947.34,0.0,-0.50197,0.00016,27.44451]
[1777901328104,36.62,78947.2,0.0,-0.50199,0.00016,27.44445]
[1777901333140,36.62,78945.77,0.0,-0.50222,0.00016,27.44387]
[1777901338174,36.62,78946.26,0.0,-0.50214,0.00016,27.44407]
[1777901343209,36.62,78947.26,0.0,-0.50198,0.00016,27.44448]
[1777901349251,36.62,78947.82,0.0,-0.50189,0.00016,27.4447]
[1777901355293,36.62,78947.62,0.0,-0.50193,0.00016,27.44462]
[1777901360329,36.62,78949.56,0.0,-0.50162,0.00016,27.44539]
[1777901365363,36.62,78950.71,0.0,-0.50144,0.00016,27.44584]
[1777901370399,36.62,78951.75,0.0,-0.50127,0.00016,27.44624]
[1777901374235,36.62,78951.83,0.0,-0.50126,0.00016,27.44283]
[1777901374034,36.62,78957.49,0.0,-0.50036,0.00016,27.44492]
[1777901374305,36.62,78957.49,0.0,-0.50036,0.00016,27.44492]
[1777901374338,36.62,78957.49,0.0,-0.50036,0.00016,27.44492]
[1777901374427,36.62,78957.49,0.0,-0.50036,0.00016,27.44492]
[1777901375432,36.62,78964.76,0.0,-0.49921,0.00016,27.44741]
[1777901380468,36.62,78959.22,0.0,-0.50009,0.00016,27.44553]
[1777901385505,36.62,78957.93,0.0,-0.5003,0.00016,27.44508]
[1777901390546,36.62,78958.45,0.0,-0.50021,0.00016,27.44526]
[1777901397589,36.62,78958.88,0.0,-0.50015,0.00016,27.44541]
[1777901403119,36.62,78957.38,0.0,-0.50038,0.00016,27.44488]
[1777901403265,36.62,78957.38,0.0,-0.50038,0.00016,27.44488]
[1777901403233,36.62,78957.66,0.0,-0.50034,0.00016,27.44498]
[1777901404322,36.62,78955.04,0.0,-0.50075,0.00016,27.44403]
[1777901404636,36.62,78955.04,0.0,-0.50075,0.00016,27.44403]
[1777901409382,36.62,78950.47,0.0,-0.50148,0.00016,27.4423]
[1777901409422,36.62,78950.47,0.0,-0.50148,0.00016,27.4423]
[1777901410716,36.62,78944.09,0.0,-0.50249,0.00016,27.43974]
[1777901415717,36.62,78947.1,0.0,-0.50201,0.00016,27.44097]
[1777901418300,36.62,78946.93,0.0,-0.50204,0.00016,27.4409]
[1777901418425,36.62,78946.93,0.0,-0.50204,0.00016,27.4409]
[1777901420178,36.62,78958.88,0.0,-0.50015,0.00016,27.44541]
[1777901420684,36.62,78958.88,0.0,-0.50015,0.00016,27.44541]
[1777901420737,36.62,78958.88,0.0,-0.50015,0.00016,27.44541]
[1777901421242,36.62,78958.88,0.0,-0.50015,0.00016,27.44541]
[1777901421027,36.62,78968.06,0.0,-0.49869,0.00016,27.44846]
[1777901421329,36.62,78968.06,0.0,-0.49869,0.00016,27.44846]
[1777901421594,36.62,78968.06,0.0,-0.49869,0.00016,27.44846]
[1777901421676,36.62,78968.06,0.0,-0.49869,0.00016,27.44846]
[1777901422769,36.62,78971.37,0.0,-0.49817,0.00016,27.44947]
[1777901424413,36.62,78969.48,0.0,-0.49847,0.00016,27.4489]
[1777901424457,36.62,78969.48,0.0,-0.49847,0.00016,27.4489]
[1777901424797,36.62,78969.48,0.0,-0.49847,0.00016,27.4489]
[1777901424822,36.62,78969.48,0.0,-0.49847,0.00016,27.4489]
[1777901424830,36.62,78969.48,0.0,-0.49847,0.00016,27.4489]
[1777901424838,36.62,78969.48,0.0,-0.49847,0.00016,27.4489]
[1777901426171,36.62,78968.18,0.0,-0.49867,0.00016,27.4485]
[1777901429171,36.62,78962.17,0.0,-0.49962,0.00016,27.44655]
[1777901429215,36.62,78962.17,0.0,-0.49962,0.00016,27.44655]
[1777901429227,36.62,78959.31,0.0,-0.50008,0.00016,27.44556]
[1777901432841,36.62,78953.01,0.0,-0.50108,0.00016,27.43984]
[1777901434332,36.62,78953.21,0.0,-0.50104,0.00016,27.43991]
[1777901435188,36.62,78957.38,0.0,-0.50038,0.00016,27.44144]
[1777901440900,36.62,78957.12,0.0,-0.50043,0.00016,27.44135]
[1777901445932,36.62,78954.66,0.0,-0.50081,0.00016,27.44045]
[1777901450967,36.62,78951.77,0.0,-0.50127,0.00016,27.43937]
[1777901456004,36.62,78952.05,0.0,-0.50123,0.00016,27.43947]
[1777901461039,36.62,78952.18,0.0,-0.50121,0.00016,27.43952]
[1777901462271,36.62,78963.33,0.0,-0.49944,0.00016,27.4435]
[1777901462528,36.62,78963.33,0.0,-0.49944,0.00016,27.4435]
[1777901462809,36.62,78963.33,0.0,-0.49944,0.00016,27.4435]
[1777901462953,36.62,78963.33,0.0,-0.49944,0.00016,27.4435]
[1777901463042,36.62,78963.33,0.0,-0.49944,0.00016,27.4435]
[1777901463411,36.62,78988.55,0.0,-0.49545,0.00016,27.4505]
[1777901463920,36.62,78988.55,0.0,-0.49545,0.00016,27.4505]
[1777901464067,36.62,78988.55,0.0,-0.49545,0.00016,27.4505]
[1777901465073,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901465398,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901465739,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901465780,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901466171,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901466257,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901466319,36.62,78991.66,0.0,-0.49496,0.00016,27.45117]
[1777901466272,36.62,78997.0,0.0,-0.49411,0.00016,27.45223]
[1777901467261,36.62,79001.07,0.0,-0.49347,0.00016,27.45296]
[1777901467818,36.62,79001.07,0.0,-0.49347,0.00016,27.45296]
[1777901467859,36.62,79001.07,0.0,-0.49347,0.00016,27.45296]
[1777901467892,36.62,79001.07,0.0,-0.49347,0.00016,27.45296]
[1777901468101,36.62,79012.53,0.0,-0.49165,0.00016,27.45461]
[1777901469053,36.62,79012.53,0.0,-0.49165,0.00016,27.45461]
[1777901469066,36.62,79012.53,0.0,-0.49165,0.00016,27.45461]
[1777901469321,36.63,79014.48,0.0,-0.49134,0.00016,27.45484]
[1777901470265,36.63,79011.76,0.0,-0.49177,0.00016,27.45452]
[1777901472110,36.63,79011.92,0.0,-0.49175,0.00016,27.45454]
[1777901472135,36.63,79011.92,0.0,-0.49175,0.00016,27.45454]
[1777901472334,36.63,79012.26,0.0,-0.4917,0.00016,27.45458]
[1777901472839,36.63,79012.26,0.0,-0.4917,0.00016,27.45458]
[1777901472989,36.63,79012.26,0.0,-0.4917,0.00016,27.45458]
[1777901473044,36.63,79012.26,0.0,-0.4917,0.00016,27.45458]
[1777901473082,36.63,79012.26,0.0,-0.4917,0.00016,27.45458]
[1777901473298,36.63,79012.26,0.0,-0.4917,0.00016,27.45458]
[1777901473345,36.63,79003.16,0.0,-0.49313,0.00016,27.4533]
[1777901474145,36.63,79003.16,0.0,-0.49313,0.00016,27.4533]
[1777901474351,36.63,78991.82,0.0,-0.49493,0.00016,27.45121]
[1777901475309,36.63,78981.18,0.0,-0.49661,0.00016,27.44874]
[1777901476334,36.63,78974.94,0.0,-0.4976,0.00016,27.44706]
[1777901477167,36.63,78974.94,0.0,-0.4976,0.00016,27.44706]
[1777901477210,36.63,78974.94,0.0,-0.4976,0.00016,27.44706]
[1777901477225,36.63,78972.42,0.0,-0.498,0.00016,27.44634]
[1777901478570,36.63,78972.42,0.0,-0.498,0.00016,27.44634]
[1777901479330,36.63,78961.22,0.0,-0.49977,0.00016,27.44279]
[1777901480324,36.63,78954.13,0.0,-0.5009,0.00016,27.44026]
[1777901482320,36.63,78954.46,0.0,-0.50084,0.00016,27.44038]
[1777901482944,36.63,78954.46,0.0,-0.50084,0.00016,27.44038]
[1777901482969,36.63,78954.46,0.0,-0.50084,0.00016,27.44038]
[1777901484290,36.63,78954.46,0.0,-0.50084,0.00016,27.44038]
[1777901484332,36.63,78954.46,0.0,-0.50084,0.00016,27.44038]
[1777901484798,36.63,78950.97,0.0,-0.5014,0.00016,27.43906]
[1777901484842,36.63,78950.97,0.0,-0.5014,0.00016,27.43906]
[1777901485574,36.63,78951.07,0.0,-0.50138,0.00016,27.4391]
[1777901486302,36.63,78954.0,0.0,-0.50092,0.00016,27.44021]
[1777901486696,36.63,78954.0,0.0,-0.50092,0.00016,27.44021]
[1777901486741,36.63,78954.0,0.0,-0.50092,0.00016,27.44021]
[1777901487224,36.63,78954.0,0.0,-0.50092,0.00016,27.44021]
[1777901488232,36.63,78961.11,0.0,-0.49979,0.00016,27.44275]
[1777901490354,36.63,78960.36,0.0,-0.49991,0.00016,27.44249]
[1777901494272,36.63,78953.78,0.0,-0.50095,0.00016,27.43669]
[1777901495889,36.63,78954.43,0.0,-0.50085,0.00016,27.43693]
[1777901496290,36.63,78953.04,0.0,-0.50107,0.00016,27.43641]
[1777901499379,36.63,78963.53,0.0,-0.49941,0.00016,27.44012]
[1777901505335,36.63,78963.86,0.0,-0.49936,0.00016,27.44023]
[1777901509139,36.63,78963.35,0.0,-0.49944,0.00016,27.44006]
[1777901509445,36.63,78962.08,0.0,-0.49964,0.00016,27.43964]
[1777901513003,36.63,78964.89,0.0,-0.49919,0.00016,27.44057]
[1777901513189,36.63,78964.89,0.0,-0.49919,0.00016,27.44057]
[1777901513333,36.63,78964.89,0.0,-0.49919,0.00016,27.44057]
[1777901513373,36.63,78964.89,0.0,-0.49919,0.00016,27.44057]
[1777901513412,36.63,78964.89,0.0,-0.49919,0.00016,27.44057]
[1777901513460,36.63,78964.89,0.0,-0.49919,0.00016,27.44057]
[1777901513442,36.63,78979.78,0.0,-0.49684,0.00016,27.44494]
[1777901513544,36.63,78979.78,0.0,-0.49684,0.00016,27.44494]
[1777901514472,36.63,78990.41,0.0,-0.49515,0.00016,27.44747]
[1777901515138,36.63,78990.41,0.0,-0.49515,0.00016,27.44747]
[1777901515148,36.63,78990.41,0.0,-0.49515,0.00016,27.44747]
[1777901515434,36.63,78990.12,0.0,-0.4952,0.00016,27.44741]
[1777901515910,36.63,78990.12,0.0,-0.4952,0.00016,27.44741]
[1777901515932,36.63,78990.12,0.0,-0.4952,0.00016,27.44741]
[1777901516442,36.63,78989.6,0.0,-0.49528,0.00016,27.44729]
[1777901517317,36.63,78989.6,0.0,-0.49528,0.00016,27.44729]
[1777901517362,36.63,78989.6,0.0,-0.49528,0.00016,27.44729]
[1777901517502,36.63,78992.58,0.0,-0.49481,0.00016,27.44792]
[1777901518520,36.63,78992.58,0.0,-0.49481,0.00016,27.44792]
[1777901518579,36.63,78992.58,0.0,-0.49481,0.00016,27.44792]
[1777901518697,36.63,78992.58,0.0,-0.49481,0.00016,27.44792]
[1777901518741,36.63,78992.58,0.0,-0.49481,0.00016,27.44792]
[1777901519462,36.63,78998.57,0.0,-0.49386,0.00016,27.44908]
[1777901520723,36.63,79002.5,0.0,-0.49324,0.00016,27.44975]
[1777901520821,36.63,79002.5,0.0,-0.49324,0.00016,27.44975]
[1777901521154,36.63,79002.5,0.0,-0.49324,0.00016,27.44975]
[1777901521476,36.63,79001.49,0.0,-0.4934,0.00016,27.44959]
[1777901521857,36.63,79001.49,0.0,-0.4934,0.00016,27.44959]
[1777901522483,36.63,78989.97,0.0,-0.49522,0.00016,27.44737]
[1777901523572,36.63,78987.97,0.0,-0.49554,0.00016,27.44693]
[1777901524500,36.64,78985.64,0.0,-0.49591,0.00016,27.44639]
[1777901524974,36.64,78985.64,0.0,-0.49591,0.00016,27.44639]
[1777901525027,36.64,78985.64,0.0,-0.49591,0.00016,27.44639]
[1777901525837,36.64,78985.58,0.0,-0.49592,0.00016,27.44638]
[1777901527033,36.64,78981.91,0.0,-0.4965,0.00016,27.44548]
[1777901527517,36.64,78966.9,0.0,-0.49887,0.00016,27.44121]
[1777901528529,36.64,78963.35,0.0,-0.49944,0.00016,27.44006]
[1777901529533,36.64,78968.95,0.0,-0.49855,0.00016,27.44185]
[1777901534567,36.63,78968.1,0.0,-0.49868,0.00016,27.44159]
[1777901537587,36.63,78961.63,0.0,-0.49971,0.00016,27.43948]
[1777901543226,36.63,78957.15,0.0,-0.50042,0.00016,27.43792]
[1777901548664,36.63,78958.41,0.0,-0.50022,0.00016,27.43837]
[1777901553701,36.63,78955.84,0.0,-0.50063,0.00016,27.43401]
[1777901558736,36.63,78951.47,0.0,-0.50132,0.00016,27.43237]
[1777901559642,36.63,78951.47,0.0,-0.50132,0.00016,27.43237]
[1777901560553,36.63,78950.15,0.0,-0.50153,0.00016,27.43186]
[1777901565378,36.63,78953.11,0.0,-0.50106,0.00016,27.43299]
[1777901565541,36.63,78955.05,0.0,-0.50075,0.00016,27.43372]
[1777901566584,36.63,78961.77,0.0,-0.49969,0.00016,27.43609]
[1777901568573,36.63,78966.59,0.0,-0.49892,0.00016,27.43768]
[1777901570521,36.63,78959.14,0.0,-0.5001,0.00016,27.43519]
[1777901572533,36.63,78954.28,0.0,-0.50087,0.00016,27.43343]
[1777901574566,36.63,78956.9,0.0,-0.50046,0.00016,27.43439]
[1777901574591,36.63,78956.9,0.0,-0.50046,0.00016,27.43439]
[1777901574596,36.63,78961.95,0.0,-0.49966,0.00016,27.43615]
[1777901575031,36.63,78961.95,0.0,-0.49966,0.00016,27.43615]
[1777901575120,36.63,78972.44,0.0,-0.498,0.00016,27.43946]
[1777901575994,36.63,78972.44,0.0,-0.498,0.00016,27.43946]
[1777901576209,36.63,78972.44,0.0,-0.498,0.00016,27.43946]
[1777901576288,36.63,78982.45,0.0,-0.49641,0.00016,27.44218]
[1777901576763,36.63,78982.45,0.0,-0.49641,0.00016,27.44218]
[1777901576809,36.63,78982.45,0.0,-0.49641,0.00016,27.44218]
[1777901576875,36.63,78983.47,0.0,-0.49625,0.00016,27.44243]
[1777901578581,36.63,78983.47,0.0,-0.49625,0.00016,27.44243]
[1777901577873,36.63,78998.52,0.0,-0.49387,0.00016,27.44563]
[1777901578880,36.63,79003.91,0.0,-0.49302,0.00016,27.44654]
[1777901582192,36.64,79002.67,0.0,-0.49321,0.00016,27.44634]
[1777901582471,36.64,79002.67,0.0,-0.49321,0.00016,27.44634]
[1777901582735,36.64,79001.44,0.0,-0.49341,0.00016,27.44614]
[1777901582832,36.64,79001.44,0.0,-0.49341,0.00016,27.44614]
[1777901583457,36.64,78989.98,0.0,-0.49522,0.00016,27.44393]
[1777901584328,36.64,78989.98,0.0,-0.49522,0.00016,27.44393]
[1777901584362,36.64,78989.98,0.0,-0.49522,0.00016,27.44393]
[1777901585355,36.64,78987.41,0.0,-0.49563,0.00016,27.44336]
[1777901585436,36.64,78987.41,0.0,-0.49563,0.00016,27.44336]
[1777901585590,36.64,78987.41,0.0,-0.49563,0.00016,27.44336]
[1777901585607,36.64,78987.41,0.0,-0.49563,0.00016,27.44336]
[1777901585731,36.64,78988.31,0.0,-0.49548,0.00016,27.44356]
[1777901585764,36.64,78988.31,0.0,-0.49548,0.00016,27.44356]
[1777901585804,36.64,78988.31,0.0,-0.49548,0.00016,27.44356]
[1777901586578,36.65,78994.53,0.0,-0.4945,0.00016,27.44487]
[1777901588553,36.65,78995.03,0.0,-0.49442,0.00016,27.44497]
[1777901588561,36.65,78995.03,0.0,-0.49442,0.00016,27.44497]
[1777901587944,36.65,79003.21,0.0,-0.49313,0.00016,27.44642]
[1777901589531,36.65,79001.66,0.0,-0.49337,0.00016,27.44617]
[1777901590219,36.65,79001.66,0.0,-0.49337,0.00016,27.44617]
[1777901590512,36.65,78999.45,0.0,-0.49372,0.00016,27.44579]
[1777901590892,36.65,78999.45,0.0,-0.49372,0.00016,27.44579]
[1777901590918,36.65,78999.45,0.0,-0.49372,0.00016,27.44579]
[1777901592692,36.65,78994.86,0.0,-0.49445,0.00016,27.44494]
[1777901592741,36.65,78994.86,0.0,-0.49445,0.00016,27.44494]
[1777901593589,36.65,78991.24,0.0,-0.49502,0.00016,27.4442]
[1777901593761,36.65,78991.24,0.0,-0.49502,0.00016,27.4442]
[1777901594116,36.65,78991.24,0.0,-0.49502,0.00016,27.4442]
[1777901594192,36.65,78984.35,0.0,-0.49611,0.00016,27.44264]
[1777901596103,36.65,78991.36,0.0,-0.495,0.00016,27.44423]
[1777901598014,36.66,78997.65,0.0,-0.494,0.00016,27.44547]
[1777901599229,36.66,78996.34,0.0,-0.49421,0.00016,27.44522]
[1777901600134,36.66,78996.34,0.0,-0.49421,0.00016,27.44522]
[1777901600179,36.66,79003.25,0.0,-0.49312,0.00016,27.44643]
[1777901602180,36.66,79006.51,0.0,-0.4926,0.00016,27.44692]
[1777901602281,36.66,79012.28,0.0,-0.49169,0.00016,27.44769]
[1777901602699,36.66,79012.28,0.0,-0.49169,0.00016,27.44769]
[1777901603615,36.66,79004.38,0.0,-0.49294,0.00016,27.4466]
[1777901604625,36.67,78996.0,0.0,-0.49426,0.00016,27.44516]
[1777901606542,36.67,78997.5,0.0,-0.49403,0.00016,27.44544]
[1777901609935,36.67,78997.71,0.0,-0.49399,0.00016,27.44547]
[1777901610550,36.67,78997.71,0.0,-0.49399,0.00016,27.44547]
[1777901610603,36.67,78997.71,0.0,-0.49399,0.00016,27.44547]
[1777901610632,36.68,78997.75,0.0,-0.49398,0.00016,27.44548]
[1777901612834,36.68,78993.12,0.0,-0.49472,0.00016,27.44114]
[1777901612842,36.68,78993.12,0.0,-0.49472,0.00016,27.44114]
[1777901613125,36.68,78990.15,0.0,-0.49519,0.00016,27.44052]
[1777901614117,36.68,78990.15,0.0,-0.49519,0.00016,27.44052]
[1777901614199,36.68,78990.41,0.0,-0.49515,0.00016,27.44058]
[1777901619005,36.68,78991.6,0.0,-0.49496,0.00016,27.44083]
[1777901619172,36.68,78991.6,0.0,-0.49496,0.00016,27.44083]
[1777901619460,36.68,78998.02,0.0,-0.49394,0.00016,27.44209]
[1777901621314,36.68,79010.71,0.0,-0.49194,0.00016,27.44405]
[1777901623190,36.68,79010.18,0.0,-0.49202,0.00016,27.44399]
[1777901623947,36.68,79010.18,0.0,-0.49202,0.00016,27.44399]
[1777901624553,36.68,79017.92,0.0,-0.4908,0.00016,27.44486]
[1777901626098,36.68,79017.92,0.0,-0.4908,0.00016,27.44486]
[1777901626217,36.68,79017.92,0.0,-0.4908,0.00016,27.44486]
[1777901626601,36.68,79026.86,0.0,-0.48938,0.00016,27.44555]
[1777901630486,36.68,79030.98,0.0,-0.48873,0.00016,27.44575]
[1777901630497,36.68,79030.98,0.0,-0.48873,0.00016,27.44575]
[1777901632490,36.68,79031.54,0.0,-0.48864,0.00016,27.44578]
[1777901632591,36.68,79031.48,0.0,-0.48865,0.00016,27.44577]
[1777901632835,36.68,79031.48,0.0,-0.48865,0.00016,27.44577]
[1777901632855,36.68,79031.48,0.0,-0.48865,0.00016,27.44577]
[1777901633640,36.68,79031.25,0.0,-0.48869,0.00016,27.44576]
[1777901634823,36.68,79030.96,0.0,-0.48874,0.00016,27.44575]
[1777901635280,36.68,79030.96,0.0,-0.48874,0.00016,27.44575]
[1777901636447,36.68,79030.96,0.0,-0.48874,0.00016,27.44575]
[1777901636595,36.68,79029.05,0.0,-0.48904,0.00016,27.44567]
[1777901637381,36.68,79029.05,0.0,-0.48904,0.00016,27.44567]
[1777901637405,36.68,79029.05,0.0,-0.48904,0.00016,27.44567]
[1777901637448,36.68,79029.05,0.0,-0.48904,0.00016,27.44567]
[1777901637508,36.68,79029.05,0.0,-0.48904,0.00016,27.44567]
[1777901637610,36.68,79029.05,0.0,-0.48904,0.00016,27.44567]
[1777901637638,36.68,79017.56,0.0,-0.49085,0.00016,27.44483]
[1777901637768,36.68,79017.56,0.0,-0.49085,0.00016,27.44483]
[1777901638645,36.68,78997.89,0.0,-0.49396,0.00016,27.44206]
[1777901639546,36.68,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901639925,36.68,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901639933,36.68,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901639956,36.68,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901640315,36.69,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901640931,36.69,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901640978,36.69,78998.43,0.0,-0.49388,0.00016,27.44216]
[1777901642750,36.69,78996.08,0.0,-0.49425,0.00016,27.44173]
[1777901642911,36.69,78997.86,0.0,-0.49397,0.00016,27.44206]
[1777901645108,36.69,78999.67,0.0,-0.49368,0.00016,27.44238]
[1777901645160,36.69,78999.67,0.0,-0.49368,0.00016,27.44238]
[1777901645563,36.69,79006.89,0.0,-0.49254,0.00016,27.44353]
[1777901646144,36.69,79006.89,0.0,-0.49254,0.00016,27.44353]
[1777901646392,36.69,79006.89,0.0,-0.49254,0.00016,27.44353]
[1777901646407,36.69,79006.89,0.0,-0.49254,0.00016,27.44353]
[1777901646476,36.69,79008.15,0.0,-0.49234,0.00016,27.44371]
[1777901649377,36.69,79016.45,0.0,-0.49103,0.00016,27.44471]
[1777901650754,36.7,79016.25,0.0,-0.49106,0.00016,27.44469]
[1777901651627,36.7,79014.82,0.0,-0.49128,0.00016,27.44454]
[1777901651837,36.7,79014.82,0.0,-0.49128,0.00016,27.44454]
[1777901652579,36.7,79014.79,0.0,-0.49129,0.00016,27.44454]
[1777901658441,36.7,79016.92,0.0,-0.49095,0.00016,27.44476]
[1777901663452,36.71,79020.46,0.0,-0.49039,0.00016,27.44509]
[1777901668456,36.71,79020.39,0.0,-0.4904,0.00016,27.44508]
[1777901673466,36.72,79020.89,0.0,-0.49032,0.00016,27.44168]
[1777901674787,36.72,79022.0,0.0,-0.49015,0.00016,27.44177]
[1777901675669,36.72,79022.0,0.0,-0.49015,0.00016,27.44177]
[1777901675620,36.72,79022.69,0.0,-0.49004,0.00016,27.44182]
[1777901676657,36.72,79021.33,0.0,-0.49025,0.00016,27.44172]
[1777901677066,36.72,79021.33,0.0,-0.49025,0.00016,27.44172]
[1777901677617,36.72,79020.65,0.0,-0.49036,0.00016,27.44166]
[1777901679071,36.72,79020.77,0.0,-0.49034,0.00016,27.44167]
[1777901679105,36.72,79020.77,0.0,-0.49034,0.00016,27.44167]
[1777901679252,36.72,79020.77,0.0,-0.49034,0.00016,27.44167]
[1777901679351,36.72,79020.77,0.0,-0.49034,0.00016,27.44167]
[1777901679624,36.72,79020.77,0.0,-0.49034,0.00016,27.44167]
[1777901679661,36.72,79020.77,0.0,-0.49034,0.00016,27.44167]
[1777901679673,36.72,79009.55,0.0,-0.49211,0.00016,27.44045]
[1777901679718,36.72,79009.55,0.0,-0.49211,0.00016,27.44045]
[1777901680897,36.72,79009.55,0.0,-0.49211,0.00016,27.44045]
[1777901680927,36.72,79009.55,0.0,-0.49211,0.00016,27.44045]
[1777901681615,36.72,79000.32,0.0,-0.49357,0.00016,27.43905]
[1777901682612,36.72,78989.44,0.0,-0.49529,0.00016,27.43692]
[1777901683618,36.72,78984.17,0.0,-0.49612,0.00016,27.4357]
[1777901684817,36.72,78983.69,0.0,-0.4962,0.00016,27.43559]
[1777901685194,36.72,78983.69,0.0,-0.4962,0.00016,27.43559]
[1777901685234,36.72,78983.69,0.0,-0.4962,0.00016,27.43559]
[1777901685632,36.72,78985.83,0.0,-0.49586,0.00016,27.4361]
[1777901690668,36.72,78989.58,0.0,-0.49527,0.00016,27.43695]
[1777901694125,36.71,78989.42,0.0,-0.49529,0.00016,27.43691]
[1777901696711,36.71,78997.4,0.0,-0.49403,0.00016,27.43853]
[1777901699491,36.71,78996.52,0.0,-0.49417,0.00016,27.43836]
[1777901699627,36.71,78996.52,0.0,-0.49417,0.00016,27.43836]
[1777901699682,36.71,78996.52,0.0,-0.49417,0.00016,27.43836]
[1777901699731,36.71,78997.13,0.0,-0.49408,0.00016,27.43848]
[1777901700477,36.71,78997.13,0.0,-0.49408,0.00016,27.43848]
[1777901700548,36.71,78997.13,0.0,-0.49408,0.00016,27.43848]
[1777901700577,36.71,78997.13,0.0,-0.49408,0.00016,27.43848]
[1777901700712,36.71,78997.13,0.0,-0.49408,0.00016,27.43848]
[1777901700679,36.71,79001.9,0.0,-0.49332,0.00016,27.43932]
[1777901700943,36.71,79001.9,0.0,-0.49332,0.00016,27.43932]
[1777901702714,36.71,79006.41,0.0,-0.49261,0.00016,27.44002]
[1777901702652,36.71,79015.56,0.0,-0.49117,0.00016,27.44117]
[1777901702800,36.71,79015.56,0.0,-0.49117,0.00016,27.44117]
[1777901703345,36.71,79015.56,0.0,-0.49117,0.00016,27.44117]
[1777901703434,36.71,79015.56,0.0,-0.49117,0.00016,27.44117]
[1777901703578,36.72,79019.12,0.0,-0.4906,0.00016,27.44153]
[1777901704715,36.72,79019.12,0.0,-0.4906,0.00016,27.44153]
[1777901704737,36.72,79019.12,0.0,-0.4906,0.00016,27.44153]
[1777901704977,36.72,79023.0,0.0,-0.48999,0.00016,27.44185]
[1777901705391,36.72,79023.0,0.0,-0.48999,0.00016,27.44185]
[1777901705485,36.72,79023.5,0.0,-0.48991,0.00016,27.44189]
[1777901710957,36.72,79020.4,0.0,-0.4904,0.00016,27.44164]
[1777901716851,36.71,79025.01,0.0,-0.48967,0.00016,27.44199]
[1777901720353,36.71,79025.79,0.0,-0.48955,0.00016,27.44204]
[1777901720389,36.71,79025.79,0.0,-0.48955,0.00016,27.44204]
[1777901720531,36.71,79025.79,0.0,-0.48955,0.00016,27.44204]
[1777901720582,36.71,79025.79,0.0,-0.48955,0.00016,27.44204]
[1777901720658,36.71,79019.74,0.0,-0.49051,0.00016,27.44158]
[1777901723611,36.72,79015.57,0.0,-0.49116,0.00016,27.44117]
[1777901723677,36.72,79007.76,0.0,-0.4924,0.00016,27.44021]
[1777901726189,36.72,79007.1,0.0,-0.4925,0.00016,27.44012]
[1777901726237,36.72,79004.95,0.0,-0.49284,0.00016,27.4398]
[1777901727090,36.72,79004.95,0.0,-0.49284,0.00016,27.4398]
[1777901727304,36.72,79004.95,0.0,-0.49284,0.00016,27.4398]
[1777901727353,36.72,79004.95,0.0,-0.49284,0.00016,27.4398]
[1777901727363,36.72,79008.41,0.0,-0.49229,0.00016,27.4403]
[1777901729356,36.72,79008.41,0.0,-0.49229,0.00016,27.4403]
[1777901729406,36.72,79008.41,0.0,-0.49229,0.00016,27.4403]
[1777901729418,36.72,79005.28,0.0,-0.49279,0.00016,27.43985]
[1777901730212,36.72,79011.11,0.0,-0.49187,0.00016,27.44066]
[1777901731492,36.72,79016.91,0.0,-0.49095,0.00016,27.43787]
[1777901733696,36.72,79020.05,0.0,-0.49046,0.00016,27.43817]
[1777901734410,36.72,79022.03,0.0,-0.49014,0.00016,27.43833]
[1777901734466,36.72,79022.03,0.0,-0.49014,0.00016,27.43833]
[1777901734537,36.72,79021.5,0.0,-0.49023,0.00016,27.43829]
[1777901735282,36.72,79021.5,0.0,-0.49023,0.00016,27.43829]
[1777901735625,36.72,79021.5,0.0,-0.49023,0.00016,27.43829]
[1777901735684,36.72,79059.91,0.0,-0.48417,0.00016,27.43824]
[1777901735908,36.72,79059.91,0.0,-0.48417,0.00016,27.43824]
[1777901736419,36.72,79059.91,0.0,-0.48417,0.00016,27.43824]
[1777901736515,36.72,79109.95,0.0,-0.47628,0.00016,27.42867]
[1777901736930,36.72,79109.95,0.0,-0.47628,0.00016,27.42867]
[1777901737137,36.72,79109.95,0.0,-0.47628,0.00016,27.42867]
[1777901737595,36.72,79109.95,0.0,-0.47628,0.00016,27.42867]
[1777901737651,36.72,79117.3,0.0,-0.47512,0.00016,27.42636]
[1777901738240,36.72,79117.3,0.0,-0.47512,0.00016,27.42636]
[1777901738330,36.72,79110.75,0.0,-0.47616,0.00016,27.42843]
[1777901739067,36.72,79110.75,0.0,-0.47616,0.00016,27.42843]
[1777901739353,36.72,79110.75,0.0,-0.47616,0.00016,27.42843]
[1777901739438,36.72,79102.97,0.0,-0.47738,0.00016,27.43065]
[1777901740373,36.72,79102.97,0.0,-0.47738,0.00016,27.43065]
[1777901740406,36.72,79102.97,0.0,-0.47738,0.00016,27.43065]
[1777901740748,36.72,79102.97,0.0,-0.47738,0.00016,27.43065]
[1777901740763,36.72,79102.97,0.0,-0.47738,0.00016,27.43065]
[1777901740746,36.72,79103.06,0.0,-0.47737,0.00016,27.43062]
[1777901740981,36.72,79103.06,0.0,-0.47737,0.00016,27.43062]
[1777901741061,36.72,79102.65,0.0,-0.47743,0.00016,27.43073]
[1777901742624,36.72,79102.65,0.0,-0.47743,0.00016,27.43073]
[1777901742725,36.72,79086.13,0.0,-0.48003,0.00016,27.43456]
[1777901742825,36.72,79086.13,0.0,-0.48003,0.00016,27.43456]
[1777901742909,36.72,79086.13,0.0,-0.48003,0.00016,27.43456]
[1777901743081,36.72,79086.28,0.0,-0.48001,0.00016,27.43453]
[1777901743910,36.72,79086.28,0.0,-0.48001,0.00016,27.43453]
[1777901744692,36.72,79070.44,0.0,-0.48251,0.00016,27.43712]
[1777901747106,36.73,79067.22,0.0,-0.48302,0.00016,27.43751]
[1777901748783,36.73,79067.22,0.0,-0.48302,0.00016,27.43751]
[1777901748788,36.73,79067.82,0.0,-0.48292,0.00016,27.43744]
[1777901748831,36.73,79067.82,0.0,-0.48292,0.00016,27.43744]
[1777901751886,36.73,79068.38,0.0,-0.48283,0.00016,27.43737]
[1777901751968,36.73,79068.38,0.0,-0.48283,0.00016,27.43737]
[1777901752140,36.73,79068.06,0.0,-0.48288,0.00016,27.43741]
[1777901757176,36.73,79064.72,0.0,-0.48341,0.00016,27.43779]
[1777901762292,36.73,79059.43,0.0,-0.48424,0.00016,27.43828]
[1777901762306,36.73,79059.43,0.0,-0.48424,0.00016,27.43828]
[1777901762724,36.73,79046.95,0.0,-0.48621,0.00016,27.43896]
[1777901764768,36.73,79049.76,0.0,-0.48577,0.00016,27.43887]
[1777901765062,36.73,79049.76,0.0,-0.48577,0.00016,27.43887]
[1777901765153,36.73,79049.76,0.0,-0.48577,0.00016,27.43887]
[1777901765229,36.73,79049.76,0.0,-0.48577,0.00016,27.43887]
[1777901765728,36.73,79060.7,0.0,-0.48404,0.00016,27.43817]
[1777901765924,36.73,79060.7,0.0,-0.48404,0.00016,27.43817]
[1777901766079,36.73,79060.7,0.0,-0.48404,0.00016,27.43817]
[1777901767709,36.73,79060.55,0.0,-0.48407,0.00016,27.43818]
[1777901767724,36.73,79060.55,0.0,-0.48407,0.00016,27.43818]
[1777901767750,36.73,79060.55,0.0,-0.48407,0.00016,27.43818]
[1777901767810,36.73,79081.09,0.0,-0.48083,0.00016,27.4355]
[1777901768256,36.73,79080.73,0.0,-0.48089,0.00016,27.43557]
[1777901770268,36.74,79073.99,0.0,-0.48195,0.00016,27.43664]
[1777901773289,36.74,79080.74,0.0,-0.48089,0.00016,27.43557]
[1777901776312,36.75,79089.65,0.0,-0.47948,0.00016,27.43386]
[1777901781777,36.75,79086.63,0.0,-0.47996,0.00016,27.43448]
[1777901782380,36.75,79086.63,0.0,-0.47996,0.00016,27.43448]
[1777901782387,36.75,79086.63,0.0,-0.47996,0.00016,27.43448]
[1777901782425,36.75,79089.69,0.0,-0.47948,0.00016,27.43386]
[1777901784021,36.75,79089.61,0.0,-0.47949,0.00016,27.43388]
[1777901784088,36.75,79089.61,0.0,-0.47949,0.00016,27.43388]
[1777901784428,36.75,79089.61,0.0,-0.47949,0.00016,27.43388]
[1777901784471,36.76,79090.57,0.0,-0.47934,0.00016,27.43367]
[1777901787717,36.76,79090.33,0.0,-0.47938,0.00016,27.43373]
[1777901787748,36.76,79090.33,0.0,-0.47938,0.00016,27.43373]
[1777901787809,36.76,79090.39,0.0,-0.47937,0.00016,27.43372]
[1777901788354,36.76,79090.39,0.0,-0.47937,0.00016,27.43372]
[1777901788364,36.76,79090.39,0.0,-0.47937,0.00016,27.43372]
[1777901788843,36.76,79091.82,0.0,-0.47915,0.00016,27.43341]
[1777901793844,36.77,79086.77,0.0,-0.47994,0.00016,27.43102]
[1777901796776,36.77,79080.23,0.0,-0.48097,0.00016,27.43223]
[1777901798656,36.77,79077.19,0.0,-0.48145,0.00016,27.43273]
[1777901798738,36.77,79064.95,0.0,-0.48338,0.00016,27.43433]
[1777901799763,36.77,79059.02,0.0,-0.48431,0.00016,27.43488]
[1777901800501,36.77,79059.02,0.0,-0.48431,0.00016,27.43488]
[1777901800509,36.77,79059.02,0.0,-0.48431,0.00016,27.43488]
[1777901800820,36.78,79060.76,0.0,-0.48404,0.00016,27.43473]
[1777901805824,36.78,79062.04,0.0,-0.48384,0.00016,27.43462]
[1777901809349,36.78,79066.62,0.0,-0.48312,0.00016,27.43415]
[1777901809554,36.78,79079.97,0.0,-0.48101,0.00016,27.43227]
[1777901810283,36.78,79079.97,0.0,-0.48101,0.00016,27.43227]
[1777901810318,36.78,79079.97,0.0,-0.48101,0.00016,27.43227]
[1777901810542,36.78,79079.97,0.0,-0.48101,0.00016,27.43227]
[1777901810591,36.78,79079.97,0.0,-0.48101,0.00016,27.43227]
[1777901810664,36.78,79096.79,0.0,-0.47837,0.00016,27.42883]
[1777901810952,36.78,79096.79,0.0,-0.47837,0.00016,27.42883]
[1777901811002,36.78,79096.79,0.0,-0.47837,0.00016,27.42883]
[1777901811559,36.78,79097.02,0.0,-0.47833,0.00016,27.42877]
[1777901812782,36.78,79097.02,0.0,-0.47833,0.00016,27.42877]
[1777901812565,36.78,79106.83,0.0,-0.47679,0.00016,27.42619]
[1777901813793,36.78,79107.52,0.0,-0.47668,0.00016,27.426]
[1777901814073,36.78,79107.52,0.0,-0.47668,0.00016,27.426]
[1777901814124,36.78,79107.52,0.0,-0.47668,0.00016,27.426]
[1777901815396,36.78,79106.97,0.0,-0.47677,0.00016,27.42615]
[1777901815427,36.78,79106.97,0.0,-0.47677,0.00016,27.42615]
[1777901815466,36.78,79106.97,0.0,-0.47677,0.00016,27.42615]
[1777901815586,36.78,79102.85,0.0,-0.47741,0.00016,27.42729]
[1777901816414,36.78,79102.85,0.0,-0.47741,0.00016,27.42729]
[1777901816595,36.78,79088.55,0.0,-0.47966,0.00016,27.43067]
[1777901817600,36.78,79082.72,0.0,-0.48058,0.00016,27.43179]
[1777901820784,36.78,79074.53,0.0,-0.48187,0.00016,27.43313]
[1777901820912,36.78,79074.53,0.0,-0.48187,0.00016,27.43313]
[1777901820959,36.78,79074.53,0.0,-0.48187,0.00016,27.43313]
[1777901821052,36.78,79074.53,0.0,-0.48187,0.00016,27.43313]
[1777901821080,36.78,79074.53,0.0,-0.48187,0.00016,27.43313]
[1777901821128,36.78,79074.53,0.0,-0.48187,0.00016,27.43313]
[1777901821628,36.79,79074.58,0.0,-0.48186,0.00016,27.43313]
[1777901822850,36.79,79074.58,0.0,-0.48186,0.00016,27.43313]
[1777901822635,36.78,79063.42,0.0,-0.48362,0.00016,27.43449]
[1777901823075,36.78,79063.42,0.0,-0.48362,0.00016,27.43449]
[1777901823099,36.78,79063.42,0.0,-0.48362,0.00016,27.43449]
[1777901823643,36.79,79059.31,0.0,-0.48427,0.00016,27.43485]
[1777901824102,36.79,79059.31,0.0,-0.48427,0.00016,27.43485]
[1777901824115,36.79,79059.31,0.0,-0.48427,0.00016,27.43485]
[1777901824649,36.78,79059.99,0.0,-0.48416,0.00016,27.4348]
[1777901829684,36.78,79057.94,0.0,-0.48448,0.00016,27.43496]
[1777901833716,36.78,79049.62,0.0,-0.48579,0.00016,27.43543]
[1777901836734,36.78,79043.93,0.0,-0.48669,0.00016,27.43559]
[1777901837150,36.78,79043.93,0.0,-0.48669,0.00016,27.43559]
[1777901837195,36.78,79043.93,0.0,-0.48669,0.00016,27.43559]
[1777901838748,36.78,79033.51,0.0,-0.48833,0.00016,27.43551]
[1777901839001,36.78,79033.51,0.0,-0.48833,0.00016,27.43551]
[1777901839754,36.78,79031.83,0.0,-0.4886,0.00016,27.43545]
[1777901840124,36.78,79031.83,0.0,-0.4886,0.00016,27.43545]
[1777901840167,36.78,79031.83,0.0,-0.4886,0.00016,27.43545]
[1777901840986,36.78,79033.41,0.0,-0.48835,0.00016,27.4355]
[1777901841874,36.78,79033.92,0.0,-0.48827,0.00016,27.43552]
[1777901845841,36.78,79028.01,0.0,-0.4892,0.00016,27.43528]
[1777901847544,36.78,79028.19,0.0,-0.48917,0.00016,27.43529]
[1777901847695,36.78,79028.19,0.0,-0.48917,0.00016,27.43529]
[1777901847818,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848204,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848266,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848281,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848500,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848624,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848699,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848837,36.78,79015.88,0.0,-0.49111,0.00016,27.43431]
[1777901848908,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901849027,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901849037,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901849372,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901849835,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901850190,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901850197,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901850241,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901850474,36.78,78972.98,0.0,-0.49788,0.00016,27.42584]
[1777901850841,36.78,78963.86,0.0,-0.49932,0.00016,27.42302]
[1777901851162,36.78,78963.86,0.0,-0.49932,0.00016,27.42302]
[1777901852867,36.78,78958.06,0.0,-0.50023,0.00016,27.4176]
[1777901854190,36.78,78958.06,0.0,-0.50023,0.00016,27.4176]
[1777901854800,36.78,78958.06,0.0,-0.50023,0.00016,27.4176]
[1777901854868,36.78,78947.91,0.0,-0.50184,0.00016,27.41379]
[1777901855875,36.78,78940.23,0.0,-0.50305,0.00016,27.41061]
[1777901857759,36.78,78942.23,0.0,-0.50273,0.00016,27.41146]
[1777901857968,36.78,78942.58,0.0,-0.50268,0.00016,27.41161]
[1777901858497,36.78,78942.58,0.0,-0.50268,0.00016,27.41161]
[1777901858896,36.78,78938.08,0.0,-0.50339,0.00016,27.40968]
[1777901859391,36.78,78938.08,0.0,-0.50339,0.00016,27.40968]
[1777901861313,36.78,78935.77,0.0,-0.50375,0.00016,27.40865]
[1777901861916,36.78,78940.64,0.0,-0.50298,0.00016,27.41079]
[1777901863932,36.78,78947.05,0.0,-0.50197,0.00016,27.41345]
[1777901866134,36.78,78948.48,0.0,-0.50175,0.00016,27.41401]
[1777901866923,36.78,78942.24,0.0,-0.50273,0.00016,27.41147]
[1777901867993,36.78,78939.77,0.0,-0.50312,0.00016,27.41041]
[1777901868376,36.78,78939.77,0.0,-0.50312,0.00016,27.41041]
[1777901868459,36.78,78939.77,0.0,-0.50312,0.00016,27.41041]
[1777901868654,36.78,78939.77,0.0,-0.50312,0.00016,27.41041]
[1777901868710,36.78,78939.77,0.0,-0.50312,0.00016,27.41041]
[1777901868855,36.78,78939.77,0.0,-0.50312,0.00016,27.41041]
[1777901868865,36.78,78931.0,0.0,-0.5045,0.00016,27.40646]
[1777901869120,36.78,78931.0,0.0,-0.5045,0.00016,27.40646]
[1777901869353,36.78,78931.0,0.0,-0.5045,0.00016,27.40646]
[1777901869383,36.78,78931.0,0.0,-0.5045,0.00016,27.40646]
[1777901869585,36.78,78931.0,0.0,-0.5045,0.00016,27.40646]
[1777901869652,36.78,78912.12,0.0,-0.50749,0.00016,27.39683]
[1777901870511,36.78,78912.12,0.0,-0.50749,0.00016,27.39683]
[1777901870566,36.78,78900.93,0.0,-0.50925,0.00016,27.3904]
[1777901873424,36.78,78899.89,0.0,-0.50942,0.00016,27.38977]
[1777901873435,36.78,78899.89,0.0,-0.50942,0.00016,27.38977]
[1777901873578,36.78,78898.88,0.0,-0.50957,0.00016,27.38916]
[1777901879042,36.78,78896.1,0.0,-0.51001,0.00016,27.38746]
[1777901884077,36.78,78894.51,0.0,-0.51027,0.00016,27.38646]
[1777901888329,36.77,78888.21,0.0,-0.51126,0.00016,27.38243]
[1777901892454,36.77,78891.37,0.0,-0.51076,0.00016,27.38447]
[1777901892653,36.77,78891.37,0.0,-0.51076,0.00016,27.38447]
[1777901892702,36.77,78891.37,0.0,-0.51076,0.00016,27.38447]
[1777901892722,36.77,78895.44,0.0,-0.51012,0.00016,27.38704]
[1777901893254,36.77,78895.44,0.0,-0.51012,0.00016,27.38704]
[1777901893285,36.77,78895.44,0.0,-0.51012,0.00016,27.38704]
[1777901893323,36.77,78908.02,0.0,-0.50814,0.00016,27.39453]
[1777901894103,36.77,78908.02,0.0,-0.50814,0.00016,27.39453]
[1777901894197,36.77,78906.79,0.0,-0.50833,0.00016,27.39383]
[1777901895770,36.77,78905.81,0.0,-0.50849,0.00016,27.39326]
[1777901900192,36.77,78912.65,0.0,-0.50741,0.00016,27.39711]
[1777901902028,36.77,78909.26,0.0,-0.50794,0.00016,27.39523]
[1777901902819,36.77,78904.59,0.0,-0.50868,0.00016,27.39255]
[1777901904225,36.77,78893.32,0.0,-0.51046,0.00016,27.3857]
[1777901905839,36.77,78891.09,0.0,-0.51081,0.00016,27.38428]
[1777901906913,36.77,78891.09,0.0,-0.51081,0.00016,27.38428]
[1777901907645,36.77,78880.05,0.0,-0.51256,0.00016,27.37695]
[1777901908470,36.77,78880.05,0.0,-0.51256,0.00016,27.37695]
[1777901908938,36.77,78858.03,0.0,-0.51604,0.00016,27.36075]
[1777901909055,36.77,78858.03,0.0,-0.51604,0.00016,27.36075]
[1777901909279,36.77,78858.03,0.0,-0.51604,0.00016,27.36075]
[1777901909802,36.77,78838.82,0.0,-0.51907,0.00016,27.34492]
[1777901910318,36.77,78838.82,0.0,-0.51907,0.00016,27.34492]
[1777901910452,36.77,78838.82,0.0,-0.51907,0.00016,27.34492]
[1777901911809,36.77,78833.94,0.0,-0.51984,0.00016,27.34065]
[1777901911889,36.77,78833.94,0.0,-0.51984,0.00016,27.34065]
[1777901911897,36.77,78833.94,0.0,-0.51984,0.00016,27.34065]
[1777901911980,36.77,78834.38,0.0,-0.51977,0.00016,27.33759]
[1777901912486,36.77,78834.38,0.0,-0.51977,0.00016,27.33759]
[1777901912520,36.77,78834.38,0.0,-0.51977,0.00016,27.33759]
[1777901913333,36.77,78834.75,0.0,-0.51971,0.00016,27.33792]
[1777901913355,36.77,78834.75,0.0,-0.51971,0.00016,27.33792]
[1777901913389,36.77,78834.75,0.0,-0.51971,0.00016,27.33792]
[1777901913465,36.77,78835.63,0.0,-0.51957,0.00016,27.3387]
[1777901914050,36.77,78835.63,0.0,-0.51957,0.00016,27.3387]
[1777901914292,36.77,78835.63,0.0,-0.51957,0.00016,27.3387]
[1777901915074,36.77,78835.63,0.0,-0.51957,0.00016,27.3387]
[1777901915108,36.77,78835.63,0.0,-0.51957,0.00016,27.3387]
[1777901917762,36.77,78839.58,0.0,-0.51895,0.00016,27.34214]
[1777901917786,36.77,78839.58,0.0,-0.51895,0.00016,27.34214]
[1777901920659,36.77,78838.76,0.0,-0.51908,0.00016,27.34143]
[1777901920961,36.77,78840.7,0.0,-0.51877,0.00016,27.3431]
[1777901921968,36.77,78851.6,0.0,-0.51705,0.00016,27.35219]
[1777901922890,36.77,78863.31,0.0,-0.5152,0.00016,27.36138]
[1777901923900,36.77,78863.31,0.0,-0.5152,0.00016,27.36138]
[1777901924957,36.77,78860.16,0.0,-0.5157,0.00016,27.35897]
[1777901929960,36.77,78861.84,0.0,-0.51543,0.00016,27.36026]
[1777901932036,36.77,78867.45,0.0,-0.51455,0.00016,27.3645]
[1777901932957,36.77,78874.07,0.0,-0.5135,0.00016,27.36932]
[1777901934976,36.77,78875.36,0.0,-0.5133,0.00016,27.37023]
[1777901938970,36.77,78869.51,0.0,-0.51422,0.00016,27.36601]
[1777901941005,36.77,78875.53,0.0,-0.51327,0.00016,27.37035]
[1777901941936,36.77,78883.87,0.0,-0.51195,0.00016,27.37611]
[1777901942999,36.77,78890.69,0.0,-0.51088,0.00016,27.38059]
[1777901943933,36.77,78903.39,0.0,-0.50887,0.00016,27.38841]
[1777901945548,36.77,78905.51,0.0,-0.50854,0.00016,27.38964]
[1777901945692,36.77,78905.51,0.0,-0.50854,0.00016,27.38964]
[1777901945922,36.77,78912.74,0.0,-0.50739,0.00016,27.39372]
[1777901946203,36.77,78912.74,0.0,-0.50739,0.00016,27.39372]
[1777901946534,36.77,78912.74,0.0,-0.50739,0.00016,27.39372]
[1777901948366,36.77,78915.94,0.0,-0.50689,0.00016,27.39545]
[1777901948420,36.77,78915.94,0.0,-0.50689,0.00016,27.39545]
[1777901948546,36.77,78916.71,0.0,-0.50677,0.00016,27.39586]
[1777901950498,36.77,78917.35,0.0,-0.50667,0.00016,27.3962]
[1777901950591,36.77,78926.18,0.0,-0.50527,0.00016,27.4007]
[1777901951501,36.77,78926.18,0.0,-0.50527,0.00016,27.4007]
[1777901951597,36.77,78926.18,0.0,-0.50527,0.00016,27.4007]
[1777901951977,36.77,78928.89,0.0,-0.50484,0.00016,27.40201]
[1777901953011,36.77,78937.25,0.0,-0.50352,0.00016,27.40587]
[1777901953565,36.77,78937.25,0.0,-0.50352,0.00016,27.40587]
[1777901954686,36.77,78937.25,0.0,-0.50352,0.00016,27.40587]
[1777901954825,36.77,78937.25,0.0,-0.50352,0.00016,27.40587]
[1777901954868,36.77,78937.25,0.0,-0.50352,0.00016,27.40587]
[1777901954922,36.77,78942.67,0.0,-0.50267,0.00016,27.40821]
[1777901957608,36.78,78948.81,0.0,-0.5017,0.00016,27.4107]
[1777901958557,36.78,78948.81,0.0,-0.5017,0.00016,27.4107]
[1777901959164,36.78,78949.54,0.0,-0.50158,0.00016,27.41099]
[1777901959170,36.78,78949.54,0.0,-0.50158,0.00016,27.41099]
[1777901959223,36.78,78949.54,0.0,-0.50158,0.00016,27.41099]
[1777901959264,36.78,78949.54,0.0,-0.50158,0.00016,27.41099]
[1777901959292,36.78,78949.54,0.0,-0.50158,0.00016,27.41099]
[1777901959622,36.77,78949.54,0.0,-0.50158,0.00016,27.41099]
[1777901961636,36.77,78955.78,0.0,-0.5006,0.00016,27.41334]
[1777901965832,36.77,78951.5,0.0,-0.50127,0.00016,27.41174]
[1777901965887,36.77,78957.14,0.0,-0.50038,0.00016,27.41383]
[1777901971709,36.77,78958.82,0.0,-0.50012,0.00016,27.41098]
[1777901976743,36.77,78958.07,0.0,-0.50024,0.00016,27.41072]
[1777901978915,36.77,78957.81,0.0,-0.50028,0.00016,27.41062]
[1777901979017,36.77,78957.81,0.0,-0.50028,0.00016,27.41062]
[1777901979016,36.77,78968.06,0.0,-0.49866,0.00016,27.41403]
[1777901979576,36.77,78968.06,0.0,-0.49866,0.00016,27.41403]
[1777901979788,36.77,78968.06,0.0,-0.49866,0.00016,27.41403]
[1777901979830,36.77,78968.06,0.0,-0.49866,0.00016,27.41403]
[1777901979847,36.77,78968.06,0.0,-0.49866,0.00016,27.41403]
[1777901979911,36.77,78968.06,0.0,-0.49866,0.00016,27.41403]
[1777901979929,36.77,78981.47,0.0,-0.49654,0.00016,27.41781]
[1777901980091,36.77,78981.47,0.0,-0.49654,0.00016,27.41781]
[1777901980133,36.77,78981.47,0.0,-0.49654,0.00016,27.41781]
[1777901980187,36.77,78981.47,0.0,-0.49654,0.00016,27.41781]
[1777901980229,36.77,78981.47,0.0,-0.49654,0.00016,27.41781]
[1777901980773,36.77,78981.41,0.0,-0.49655,0.00016,27.4178]
[1777901981780,36.77,78992.4,0.0,-0.49482,0.00016,27.42032]
[1777901982422,36.77,78992.4,0.0,-0.49482,0.00016,27.42032]
[1777901982456,36.77,78992.4,0.0,-0.49482,0.00016,27.42032]
[1777901982788,36.77,78994.36,0.0,-0.49451,0.00016,27.42072]
[1777901983662,36.77,78994.36,0.0,-0.49451,0.00016,27.42072]
[1777901984459,36.77,78994.02,0.0,-0.49456,0.00016,27.42065]
[1777901984960,36.77,78984.48,0.0,-0.49607,0.00016,27.41856]
[1777901985924,36.77,78984.48,0.0,-0.49607,0.00016,27.41856]
[1777901985962,36.77,78984.48,0.0,-0.49607,0.00016,27.41856]
[1777901986490,36.77,78979.53,0.0,-0.49685,0.00016,27.41732]
[1777901986514,36.77,78979.53,0.0,-0.49685,0.00016,27.41732]
[1777901986521,36.77,78979.53,0.0,-0.49685,0.00016,27.41732]
[1777901986614,36.77,78979.53,0.0,-0.49685,0.00016,27.41732]
[1777901986636,36.77,78979.53,0.0,-0.49685,0.00016,27.41732]
[1777901986724,36.77,78979.53,0.0,-0.49685,0.00016,27.41732]
[1777901986877,36.76,78973.26,0.0,-0.49784,0.00016,27.41559]
[1777901988898,36.76,78972.42,0.0,-0.49797,0.00016,27.41535]
[1777901988931,36.76,78972.42,0.0,-0.49797,0.00016,27.41535]
[1777901988933,36.76,78966.89,0.0,-0.49885,0.00016,27.41367]
[1777901992459,36.76,78964.35,0.0,-0.49925,0.00016,27.41285]
[1777901994683,36.76,78959.05,0.0,-0.50008,0.00016,27.41106]
[1777901994696,36.76,78959.05,0.0,-0.50008,0.00016,27.41106]
[1777901995015,36.76,78958.16,0.0,-0.50023,0.00016,27.41075]
[1777901995452,36.76,78958.16,0.0,-0.50023,0.00016,27.41075]
[1777901996084,36.76,78958.06,0.0,-0.50024,0.00016,27.41071]
[1777901998032,36.76,78948.83,0.0,-0.5017,0.00016,27.40726]
[1777902000009,36.76,78948.46,0.0,-0.50176,0.00016,27.40712]
[1777902001018,36.76,78942.84,0.0,-0.50265,0.00016,27.40483]
[1777902003317,36.76,78938.47,0.0,-0.50334,0.00016,27.40296]
[1777902003936,36.76,78938.98,0.0,-0.50326,0.00016,27.40318]
[1777902006546,36.76,78933.35,0.0,-0.50414,0.00016,27.40066]
[1777902011990,36.77,78935.77,0.0,-0.50376,0.00016,27.40176]
[1777902016018,36.77,78941.56,0.0,-0.50284,0.00016,27.40429]
[1777902020972,36.77,78938.33,0.0,-0.50335,0.00016,27.4029]
[1777902021082,36.77,78931.07,0.0,-0.5045,0.00016,27.3996]
[1777902021203,36.77,78931.07,0.0,-0.5045,0.00016,27.3996]
[1777902022098,36.77,78922.24,0.0,-0.50589,0.00016,27.39529]
[1777902023329,36.77,78922.24,0.0,-0.50589,0.00016,27.39529]
[1777902024084,36.77,78922.27,0.0,-0.50589,0.00016,27.39531]
[1777902029102,36.77,78923.94,0.0,-0.50563,0.00016,27.39615]
[1777902031164,36.77,78929.62,0.0,-0.50473,0.00016,27.39547]
[1777902032166,36.77,78929.13,0.0,-0.50481,0.00016,27.39524]
[1777902032490,36.77,78929.13,0.0,-0.50481,0.00016,27.39524]
[1777902032860,36.77,78929.13,0.0,-0.50481,0.00016,27.39524]
[1777902033148,36.77,78926.81,0.0,-0.50517,0.00016,27.39412]
[1777902034155,36.77,78900.87,0.0,-0.50927,0.00016,27.38002]
[1777902035163,36.77,78876.81,0.0,-0.51307,0.00016,27.36437]
[1777902036167,36.77,78875.3,0.0,-0.51331,0.00016,27.3633]
[1777902040088,36.78,78883.33,0.0,-0.51204,0.00016,27.36886]
[1777902045103,36.77,78881.39,0.0,-0.51235,0.00016,27.36754]
[1777902050106,36.78,78876.65,0.0,-0.5131,0.00016,27.36426]
[1777902053149,36.78,78885.95,0.0,-0.51163,0.00016,27.37061]
[1777902054095,36.78,78901.87,0.0,-0.50911,0.00016,27.38062]
[1777902055124,36.78,78904.79,0.0,-0.50865,0.00016,27.38234]
[1777902056415,36.78,78906.23,0.0,-0.50842,0.00016,27.38318]
[1777902057090,36.78,78908.48,0.0,-0.50807,0.00016,27.38446]
[1777902059731,36.77,78912.77,0.0,-0.50739,0.00016,27.38685]
[1777902059773,36.77,78912.77,0.0,-0.50739,0.00016,27.38685]
[1777902059980,36.77,78912.77,0.0,-0.50739,0.00016,27.38685]
[1777902060173,36.77,78914.6,0.0,-0.5071,0.00016,27.38785]
[1777902060248,36.77,78914.6,0.0,-0.5071,0.00016,27.38785]
[1777902060264,36.77,78914.6,0.0,-0.5071,0.00016,27.38785]
[1777902060350,36.77,78914.6,0.0,-0.5071,0.00016,27.38785]
[1777902061773,36.77,78930.04,0.0,-0.50466,0.00016,27.39567]
[1777902062659,36.77,78930.04,0.0,-0.50466,0.00016,27.39567]
[1777902063747,36.78,78930.65,0.0,-0.50457,0.00016,27.39596]
[1777902063811,36.78,78930.65,0.0,-0.50457,0.00016,27.39596]
[1777902063916,36.78,78930.65,0.0,-0.50457,0.00016,27.39596]
[1777902065739,36.78,78931.61,0.0,-0.50442,0.00016,27.39641]
[1777902065888,36.78,78931.61,0.0,-0.50442,0.00016,27.39641]
[1777902067586,36.78,78930.33,0.0,-0.50462,0.00016,27.39581]
[1777902067767,36.78,78930.33,0.0,-0.50462,0.00016,27.39581]
[1777902073450,36.78,78924.63,0.0,-0.50552,0.00016,27.39305]
[1777902078487,36.78,78931.0,0.0,-0.50451,0.00016,27.39613]
[1777902079494,36.78,78937.39,0.0,-0.5035,0.00016,27.39904]
[1777902083496,36.78,78938.16,0.0,-0.50338,0.00016,27.39938]
[1777902083946,36.78,78938.16,0.0,-0.50338,0.00016,27.39938]
[1777902089444,36.79,78937.73,0.0,-0.50344,0.00016,27.3992]
[1777902089480,36.79,78937.73,0.0,-0.50344,0.00016,27.3992]
[1777902090036,36.79,78937.73,0.0,-0.50344,0.00016,27.3992]
[1777902091122,36.79,78946.84,0.0,-0.50201,0.00016,27.39959]
[1777902094234,36.79,78944.9,0.0,-0.50231,0.00016,27.3988]
[1777902095148,36.79,78939.14,0.0,-0.50322,0.00016,27.39637]
[1777902097202,36.8,78931.67,0.0,-0.5044,0.00016,27.393]
[1777902100127,36.8,78932.33,0.0,-0.50429,0.00016,27.39331]
[1777902100180,36.8,78932.88,0.0,-0.50421,0.00016,27.39357]
[1777902105196,36.8,78929.5,0.0,-0.50474,0.00016,27.39198]
[1777902107993,36.81,78930.4,0.0,-0.50459,0.00016,27.39241]
[1777902108155,36.81,78929.81,0.0,-0.50469,0.00016,27.39213]
[1777902113175,36.81,78930.69,0.0,-0.50455,0.00016,27.39255]
[1777902114293,36.81,78934.64,0.0,-0.50392,0.00016,27.39438]
[1777902115992,36.81,78933.25,0.0,-0.50414,0.00016,27.39374]
[1777902116196,36.81,78933.35,0.0,-0.50413,0.00016,27.39379]
[1777902121216,36.81,78935.25,0.0,-0.50383,0.00016,27.39465]
[1777902124308,36.81,78937.32,0.0,-0.5035,0.00016,27.39558]
[1777902124815,36.81,78937.32,0.0,-0.5035,0.00016,27.39558]
[1777902129815,36.81,78934.28,0.0,-0.50398,0.00016,27.39421]
[1777902134434,36.81,78935.35,0.0,-0.50381,0.00016,27.3947]
[1777902134540,36.81,78935.35,0.0,-0.50381,0.00016,27.3947]
[1777902135177,36.81,78924.56,0.0,-0.50551,0.00016,27.38959]
[1777902136899,36.81,78916.85,0.0,-0.50673,0.00016,27.38563]
[1777902137906,36.81,78910.2,0.0,-0.50778,0.00016,27.38201]
[1777902142942,36.81,78904.94,0.0,-0.50861,0.00016,27.37902]
[1777902143355,36.81,78904.94,0.0,-0.50861,0.00016,27.37902]
[1777902143948,36.81,78903.9,0.0,-0.50877,0.00016,27.37841]
[1777902144955,36.81,78897.45,0.0,-0.50979,0.00016,27.37455]
[1777902145963,36.81,78887.97,0.0,-0.51129,0.00016,27.36854]
[1777902147976,36.81,78886.67,0.0,-0.51149,0.00016,27.36769]
[1777902153017,36.81,78884.97,0.0,-0.51177,0.00016,27.36311]
[1777902158049,36.81,78881.91,0.0,-0.51225,0.00016,27.36105]
[1777902163081,36.81,78882.1,0.0,-0.51222,0.00016,27.36118]
[1777902167109,36.81,78873.89,0.0,-0.51352,0.00016,27.35546]
[1777902169124,36.81,78872.37,0.0,-0.51376,0.00016,27.35437]
[1777902172144,36.81,78882.09,0.0,-0.51222,0.00016,27.36117]
[1777902175165,36.81,78887.5,0.0,-0.51137,0.00016,27.36478]
[1777902180201,36.81,78891.89,0.0,-0.51068,0.00016,27.36762]
[1777902185236,36.81,78891.1,0.0,-0.5108,0.00016,27.36711]
[1777902190271,36.81,78891.21,0.0,-0.51078,0.00016,27.36719]
[1777902192698,36.81,78889.57,0.0,-0.51104,0.00016,27.36613]
[1777902192916,36.81,78889.57,0.0,-0.51104,0.00016,27.36613]
[1777902193329,36.81,78912.52,0.0,-0.50742,0.00016,27.37985]
[1777902193380,36.81,78912.52,0.0,-0.50742,0.00016,27.37985]
[1777902194336,36.81,78914.51,0.0,-0.5071,0.00016,27.38093]
[1777902195307,36.81,78914.51,0.0,-0.5071,0.00016,27.38093]
[1777902197344,36.8,78912.72,0.0,-0.50739,0.00016,27.37995]
[1777902197356,36.8,78912.72,0.0,-0.50739,0.00016,27.37995]
[1777902198327,36.8,78912.72,0.0,-0.50739,0.00016,27.37995]
[1777902200478,36.8,78911.62,0.0,-0.50757,0.00016,27.37934]
[1777902200489,36.8,78911.62,0.0,-0.50757,0.00016,27.37934]
[1777902201348,36.79,78910.44,0.0,-0.50775,0.00016,27.37869]
[1777902205298,36.79,78902.82,0.0,-0.50896,0.00016,27.37431]
[1777902208507,36.78,78900.54,0.0,-0.50932,0.00016,27.37295]
[1777902208626,36.78,78900.54,0.0,-0.50932,0.00016,27.37295]
[1777902208771,36.78,78900.54,0.0,-0.50932,0.00016,27.37295]
[1777902208872,36.78,78900.54,0.0,-0.50932,0.00016,27.37295]
[1777902208914,36.78,78900.54,0.0,-0.50932,0.00016,27.37295]
[1777902208934,36.78,78901.18,0.0,-0.50922,0.00016,27.37333]
[1777902210412,36.78,78888.17,0.0,-0.51128,0.00016,27.36519]
[1777902212022,36.78,78884.75,0.0,-0.51182,0.00016,27.35949]
[1777902217164,36.79,78881.37,0.0,-0.51235,0.00016,27.35721]
[1777902217978,36.79,78869.3,0.0,-0.51426,0.00016,27.34866]
[1777902219475,36.79,78867.73,0.0,-0.51451,0.00016,27.3475]
[1777902224510,36.79,78866.41,0.0,-0.51472,0.00016,27.34652]
[1777902229545,36.79,78867.77,0.0,-0.5145,0.00016,27.34753]
[1777902234580,36.79,78873.14,0.0,-0.51365,0.00016,27.35144]
[1777902239615,36.79,78871.08,0.0,-0.51398,0.00016,27.34995]
[1777902244650,36.79,78870.22,0.0,-0.51412,0.00016,27.34933]
[1777902249691,36.79,78870.12,0.0,-0.51413,0.00016,27.34926]
[1777902254722,36.79,78869.27,0.0,-0.51427,0.00016,27.34863]
[1777902258325,36.79,78875.89,0.0,-0.51322,0.00016,27.3534]
[1777902260258,36.79,78884.06,0.0,-0.51193,0.00016,27.35902]
[1777902261769,36.79,78893.34,0.0,-0.51046,0.00016,27.36507]
[1777902263952,36.78,78897.57,0.0,-0.5098,0.00016,27.3677]
[1777902268261,36.78,78901.58,0.0,-0.50917,0.00016,27.37012]
[1777902268324,36.78,78902.56,0.0,-0.50901,0.00016,27.3707]
[1777902270271,36.78,78902.56,0.0,-0.50901,0.00016,27.3707]
[1777902270286,36.78,78902.56,0.0,-0.50901,0.00016,27.3707]
[1777902270334,36.77,78906.06,0.0,-0.50846,0.00016,27.37274]
[1777902274057,36.77,78907.44,0.0,-0.50825,0.00016,27.37008]
[1777902274080,36.77,78907.44,0.0,-0.50825,0.00016,27.37008]
[1777902274158,36.77,78907.61,0.0,-0.50822,0.00016,27.37018]
[1777902277697,36.77,78905.15,0.0,-0.50861,0.00016,27.36876]
[1777902277881,36.77,78903.57,0.0,-0.50886,0.00016,27.36784]
[1777902278888,36.77,78897.53,0.0,-0.50982,0.00016,27.36421]
[1777902281333,36.77,78889.77,0.0,-0.51104,0.00016,27.35931]
[1777902285937,36.77,78876.52,0.0,-0.51314,0.00016,27.35037]
[1777902286977,36.77,78867.91,0.0,-0.5145,0.00016,27.34415]
[1777902289966,36.77,78866.72,0.0,-0.51469,0.00016,27.34326]
[1777902295002,36.77,78868.72,0.0,-0.51437,0.00016,27.34475]
[1777902300400,36.77,78868.14,0.0,-0.51446,0.00016,27.34432]
[1777902302191,36.77,78835.63,0.0,-0.5196,0.00016,27.318]
[1777902302653,36.77,78835.63,0.0,-0.5196,0.00016,27.318]
[1777902303206,36.77,78808.74,0.0,-0.52385,0.00016,27.29281]
[1777902303545,36.77,78808.74,0.0,-0.52385,0.00016,27.29281]
[1777902304125,36.77,78808.74,0.0,-0.52385,0.00016,27.29281]
[1777902304143,36.77,78808.74,0.0,-0.52385,0.00016,27.29281]
[1777902304178,36.77,78797.26,0.0,-0.52566,0.00016,27.28112]
[1777902304537,36.77,78797.26,0.0,-0.52566,0.00016,27.28112]
[1777902305078,36.77,78797.26,0.0,-0.52567,0.00016,27.28111]
[1777902308069,36.77,78795.49,0.0,-0.52595,0.00016,27.27926]
[1777902310161,36.77,78791.7,0.0,-0.52655,0.00016,27.27524]
[1777902310206,36.77,78791.7,0.0,-0.52655,0.00016,27.27524]
[1777902310254,36.77,78792.6,0.0,-0.5264,0.00016,27.2762]
[1777902311117,36.77,78792.6,0.0,-0.5264,0.00016,27.2762]
[1777902311240,36.77,78792.6,0.0,-0.5264,0.00016,27.2762]
[1777902312061,36.77,78787.64,0.0,-0.52719,0.00016,27.27087]
[1777902312142,36.77,78775.39,0.0,-0.52912,0.00016,27.25727]
[1777902314146,36.76,78774.12,0.0,-0.52933,0.00016,27.25581]
[1777902315314,36.76,78774.12,0.0,-0.52933,0.00016,27.25581]
[1777902315339,36.76,78781.76,0.0,-0.52812,0.00016,27.2644]
[1777902317164,36.76,78789.83,0.0,-0.52685,0.00016,27.27321]
[1777902319178,36.76,78792.72,0.0,-0.52639,0.00016,27.2763]
[1777902321410,36.76,78807.82,0.0,-0.524,0.00016,27.29187]
[1777902322199,36.76,78807.82,0.0,-0.524,0.00016,27.29187]
[1777902327235,36.76,78801.33,0.0,-0.52503,0.00016,27.28529]
[1777902328156,36.76,78801.33,0.0,-0.52503,0.00016,27.28529]
[1777902328242,36.76,78791.77,0.0,-0.52654,0.00016,27.27529]
[1777902329249,36.76,78790.52,0.0,-0.52674,0.00016,27.27395]
[1777902334139,36.76,78795.18,0.0,-0.52601,0.00016,27.27545]
[1777902338358,36.76,78801.28,0.0,-0.52504,0.00016,27.28179]
[1777902338442,36.76,78809.84,0.0,-0.52369,0.00016,27.29042]
[1777902339007,36.76,78809.84,0.0,-0.52369,0.00016,27.29042]
[1777902339173,36.76,78809.84,0.0,-0.52369,0.00016,27.29042]
[1777902339320,36.76,78809.69,0.0,-0.52371,0.00016,27.29027]
[1777902340325,36.76,78824.89,0.0,-0.52131,0.00016,27.30483]
[1777902340864,36.76,78824.89,0.0,-0.52131,0.00016,27.30483]
[1777902341332,36.76,78827.81,0.0,-0.52085,0.00016,27.30752]
[1777902343449,36.76,78814.09,0.0,-0.52302,0.00016,27.29459]
[1777902343764,36.76,78814.09,0.0,-0.52302,0.00016,27.29459]
[1777902343812,36.76,78814.09,0.0,-0.52302,0.00016,27.29459]
[1777902344354,36.76,78814.09,0.0,-0.52302,0.00016,27.29459]
[1777902348967,36.76,78813.28,0.0,-0.52314,0.00016,27.29381]
[1777902350396,36.76,78824.13,0.0,-0.52143,0.00016,27.30414]
[1777902351846,36.76,78828.27,0.0,-0.52077,0.00016,27.30795]
[1777902352411,36.76,78829.92,0.0,-0.52051,0.00016,27.30944]
[1777902356438,36.76,78838.79,0.0,-0.51912,0.00016,27.31727]
[1777902360465,36.75,78840.82,0.0,-0.5188,0.00016,27.319]
[1777902363384,36.75,78836.93,0.0,-0.51942,0.00016,27.31563]
[1777902368386,36.74,78833.35,0.0,-0.51999,0.00016,27.31246]
[1777902371804,36.74,78832.25,0.0,-0.52017,0.00016,27.31146]
[1777902373476,36.74,78841.22,0.0,-0.51875,0.00016,27.31931]
[1777902373622,36.74,78841.22,0.0,-0.51875,0.00016,27.31931]
[1777902374606,36.74,78844.75,0.0,-0.51819,0.00016,27.32231]
[1777902375014,36.74,78844.75,0.0,-0.51819,0.00016,27.32231]
[1777902375136,36.74,78844.75,0.0,-0.51819,0.00016,27.32231]
[1777902375203,36.74,78844.75,0.0,-0.51819,0.00016,27.32231]
[1777902375279,36.74,78844.75,0.0,-0.51819,0.00016,27.32231]
[1777902375358,36.74,78847.68,0.0,-0.51773,0.00016,27.32476]
[1777902377132,36.74,78862.64,0.0,-0.51536,0.00016,27.33667]
[1777902380329,36.74,78863.38,0.0,-0.51524,0.00016,27.33724]
[1777902380371,36.74,78869.7,0.0,-0.51424,0.00016,27.34196]
[1777902382622,36.74,78873.84,0.0,-0.51359,0.00016,27.34497]
[1777902387657,36.74,78871.79,0.0,-0.51391,0.00016,27.34349]
[1777902392548,36.74,78873.0,0.0,-0.51372,0.00016,27.34437]
[1777902393699,36.74,78859.11,0.0,-0.51592,0.00016,27.3305]
[1777902394951,36.74,78859.11,0.0,-0.51592,0.00016,27.3305]
[1777902395083,36.74,78859.11,0.0,-0.51592,0.00016,27.3305]
[1777902395151,36.74,78859.11,0.0,-0.51592,0.00016,27.3305]
[1777902395181,36.74,78857.09,0.0,-0.51624,0.00016,27.32892]
[1777902396720,36.74,78865.01,0.0,-0.51498,0.00016,27.33503]
[1777902399546,36.74,78871.02,0.0,-0.51403,0.00016,27.33948]
[1777902400753,36.74,78877.25,0.0,-0.51305,0.00016,27.34394]
[1777902402001,36.74,78877.25,0.0,-0.51305,0.00016,27.34394]
[1777902402070,36.74,78877.25,0.0,-0.51305,0.00016,27.34394]
[1777902402572,36.74,78884.2,0.0,-0.51195,0.00016,27.34871]
[1777902402977,36.74,78892.85,0.0,-0.51058,0.00016,27.35436]
[1777902405131,36.74,78896.89,0.0,-0.50994,0.00016,27.35689]
[1777902407519,36.74,78896.89,0.0,-0.50994,0.00016,27.35689]
[1777902409551,36.74,78896.08,0.0,-0.51007,0.00016,27.35639]
[1777902409816,36.73,78900.57,0.0,-0.50936,0.00016,27.35913]
[1777902414854,36.73,78901.16,0.0,-0.50927,0.00016,27.35948]
[1777902415861,36.73,78893.36,0.0,-0.51051,0.00016,27.35467]
[1777902419455,36.73,78893.35,0.0,-0.51051,0.00016,27.35467]
[1777902420861,36.73,78893.55,0.0,-0.51048,0.00016,27.35479]
[1777902421392,36.73,78895.91,0.0,-0.5101,0.00016,27.35627]
[1777902424176,36.73,78890.83,0.0,-0.51091,0.00016,27.35305]
[1777902425229,36.73,78873.64,0.0,-0.51363,0.00016,27.34136]
[1777902427013,36.73,78866.81,0.0,-0.51471,0.00016,27.33636]
[1777902429524,36.73,78877.46,0.0,-0.51302,0.00016,27.34407]
[1777902431459,36.73,78879.73,0.0,-0.51266,0.00016,27.34565]
[1777902436511,36.73,78877.38,0.0,-0.51304,0.00016,27.34401]
[1777902442057,36.73,78880.13,0.0,-0.5126,0.00016,27.34593]
[1777902444707,36.73,78883.17,0.0,-0.51212,0.00016,27.348]
[1777902444786,36.73,78883.17,0.0,-0.51212,0.00016,27.348]
[1777902445966,36.73,78882.48,0.0,-0.51223,0.00016,27.34753]
[1777902446224,36.73,78882.48,0.0,-0.51223,0.00016,27.34753]
[1777902446400,36.73,78882.48,0.0,-0.51223,0.00016,27.34753]
[1777902446478,36.73,78882.48,0.0,-0.51223,0.00016,27.34753]
[1777902446609,36.73,78907.3,0.0,-0.5083,0.00016,27.36307]
[1777902448113,36.73,78907.57,0.0,-0.50826,0.00016,27.36323]
[1777902448166,36.73,78907.57,0.0,-0.50826,0.00016,27.36323]
[1777902448208,36.73,78916.68,0.0,-0.50681,0.00016,27.36826]
[1777902450115,36.72,78916.46,0.0,-0.50685,0.00016,27.36814]
[1777902454432,36.72,78916.35,0.0,-0.50687,0.00016,27.36463]
[1777902460183,36.71,78920.82,0.0,-0.50617,0.00016,27.36697]
[1777902462740,36.71,78919.14,0.0,-0.50643,0.00016,27.3661]
[1777902465030,36.71,78911.2,0.0,-0.50769,0.00016,27.36182]
[1777902470779,36.71,78916.36,0.0,-0.50688,0.00016,27.36462]
[1777902476296,36.7,78906.29,0.0,-0.50848,0.00016,27.35902]
[1777902478318,36.7,78901.27,0.0,-0.50927,0.00016,27.35607]
[1777902482340,36.7,78911.43,0.0,-0.50766,0.00016,27.36193]
[1777902484354,36.69,78914.76,0.0,-0.50714,0.00016,27.36376]
[1777902487451,36.69,78911.17,0.0,-0.50771,0.00016,27.36178]
[1777902487487,36.69,78911.17,0.0,-0.50771,0.00016,27.36178]
[1777902487573,36.69,78911.17,0.0,-0.50771,0.00016,27.36178]
[1777902487629,36.69,78903.67,0.0,-0.5089,0.00016,27.35748]
[1777902488505,36.69,78896.95,0.0,-0.50996,0.00016,27.35343]
[1777902490398,36.69,78890.75,0.0,-0.51095,0.00016,27.34951]
[1777902491507,36.69,78890.75,0.0,-0.51095,0.00016,27.34951]
[1777902494051,36.69,78889.74,0.0,-0.51111,0.00016,27.34886]
[1777902495433,36.69,78881.23,0.0,-0.51245,0.00016,27.34318]
[1777902496235,36.69,78881.23,0.0,-0.51245,0.00016,27.34318]
[1777902496439,36.69,78874.88,0.0,-0.51346,0.00016,27.33873]
[1777902496688,36.69,78874.88,0.0,-0.51346,0.00016,27.33873]
[1777902499460,36.69,78865.14,0.0,-0.515,0.00016,27.33158]
[1777902499793,36.69,78865.14,0.0,-0.515,0.00016,27.33158]
[1777902503488,36.69,78872.14,0.0,-0.51389,0.00016,27.33677]
[1777902505193,36.69,78874.45,0.0,-0.51353,0.00016,27.33843]
[1777902505794,36.69,78875.93,0.0,-0.51329,0.00016,27.33949]
[1777902506367,36.69,78875.93,0.0,-0.51329,0.00016,27.33949]
[1777902506494,36.69,78875.93,0.0,-0.51329,0.00016,27.33949]
[1777902506591,36.69,78917.17,0.0,-0.50676,0.00016,27.36505]
[1777902506951,36.69,78917.17,0.0,-0.50676,0.00016,27.36505]
[1777902507008,36.69,78917.17,0.0,-0.50676,0.00016,27.36505]
[1777902507406,36.69,78917.17,0.0,-0.50676,0.00016,27.36505]
[1777902507714,36.69,78927.8,0.0,-0.50507,0.00016,27.37045]
[1777902508523,36.69,78927.8,0.0,-0.50507,0.00016,27.37045]
[1777902508946,36.69,78927.8,0.0,-0.50507,0.00016,27.37045]
[1777902509305,36.69,78927.8,0.0,-0.50507,0.00016,27.37045]
[1777902509529,36.69,78935.42,0.0,-0.50386,0.00016,27.37402]
[1777902511545,36.69,78944.3,0.0,-0.50246,0.00016,27.37442]
[1777902512803,36.69,78940.52,0.0,-0.50306,0.00016,27.37282]
[1777902512833,36.69,78940.52,0.0,-0.50306,0.00016,27.37282]
[1777902513559,36.69,78940.52,0.0,-0.50306,0.00016,27.37282]
[1777902515708,36.69,78944.78,0.0,-0.50239,0.00016,27.37461]
[1777902515759,36.69,78944.78,0.0,-0.50239,0.00016,27.37461]
[1777902516583,36.69,78947.61,0.0,-0.50194,0.00016,27.37576]
[1777902521617,36.69,78947.68,0.0,-0.50193,0.00016,27.37579]
[1777902526653,36.68,78946.54,0.0,-0.50211,0.00016,27.37533]
[1777902526919,36.68,78946.54,0.0,-0.50211,0.00016,27.37533]
[1777902527658,36.68,78943.68,0.0,-0.50256,0.00016,27.37416]
[1777902529674,36.68,78935.09,0.0,-0.50392,0.00016,27.37042]
[1777902532693,36.68,78928.19,0.0,-0.50502,0.00016,27.36718]
[1777902536954,36.68,78922.75,0.0,-0.50588,0.00016,27.36449]
[1777902539502,36.67,78922.07,0.0,-0.50599,0.00016,27.36414]
[1777902539588,36.67,78922.07,0.0,-0.50599,0.00016,27.36414]
[1777902540072,36.67,78907.4,0.0,-0.50832,0.00016,27.35619]
[1777902541108,36.67,78903.31,0.0,-0.50897,0.00016,27.35381]
[1777902544063,36.67,78902.43,0.0,-0.50911,0.00016,27.35328]
[1777902544637,36.67,78900.51,0.0,-0.50941,0.00016,27.35213]
[1777902545667,36.67,78889.27,0.0,-0.5112,0.00016,27.34508]
[1777902546609,36.67,78886.94,0.0,-0.51157,0.00016,27.34355]
[1777902547659,36.67,78886.94,0.0,-0.51157,0.00016,27.34355]
[1777902547702,36.67,78886.94,0.0,-0.51157,0.00016,27.34355]
[1777902552834,36.67,78889.99,0.0,-0.51108,0.00016,27.34555]
[1777902557809,36.67,78888.47,0.0,-0.51132,0.00016,27.34456]
[1777902558116,36.67,78888.47,0.0,-0.51132,0.00016,27.34456]
[1777902558116,36.67,78882.11,0.0,-0.51233,0.00016,27.34031]
[1777902559593,36.67,78887.47,0.0,-0.51148,0.00016,27.3439]
[1777902562629,36.67,78891.32,0.0,-0.51087,0.00016,27.34641]
[1777902562691,36.67,78896.83,0.0,-0.51,0.00016,27.34989]
[1777902562766,36.67,78896.83,0.0,-0.51,0.00016,27.34989]
[1777902562819,36.67,78896.83,0.0,-0.51,0.00016,27.34989]
[1777902563121,36.67,78907.25,0.0,-0.50834,0.00016,27.3561]
[1777902564603,36.67,78914.79,0.0,-0.50715,0.00016,27.36031]
[1777902566404,36.67,78914.79,0.0,-0.50715,0.00016,27.36031]
[1777902566710,36.67,78914.79,0.0,-0.50715,0.00016,27.36031]
[1777902566716,36.67,78915.81,0.0,-0.50699,0.00016,27.36086]
[1777902572209,36.66,78912.35,0.0,-0.50754,0.00016,27.35552]
[1777902577558,36.66,78916.35,0.0,-0.50691,0.00016,27.35769]
[1777902582848,36.66,78914.44,0.0,-0.50721,0.00016,27.35666]
[1777902583911,36.66,78913.47,0.0,-0.50737,0.00016,27.35613]
[1777902584732,36.65,78906.99,0.0,-0.5084,0.00016,27.35249]
[1777902588764,36.65,78901.28,0.0,-0.50931,0.00016,27.34913]
[1777902590296,36.65,78895.95,0.0,-0.51015,0.00016,27.34586]
[1777902590305,36.65,78895.95,0.0,-0.51015,0.00016,27.34586]
[1777902590339,36.65,78895.95,0.0,-0.51015,0.00016,27.34586]
[1777902590592,36.65,78893.91,0.0,-0.51048,0.00016,27.34458]
[1777902591761,36.65,78893.91,0.0,-0.51048,0.00016,27.34458]
[1777902592111,36.65,78886.15,0.0,-0.51171,0.00016,27.33954]
[1777902593117,36.65,78880.75,0.0,-0.51257,0.00016,27.33589]
[1777902595720,36.65,78876.57,0.0,-0.51323,0.00016,27.33297]
[1777902595585,36.65,78871.2,0.0,-0.51408,0.00016,27.32911]
[1777902597241,36.65,78864.36,0.0,-0.51517,0.00016,27.32401]
[1777902598744,36.65,78864.36,0.0,-0.51517,0.00016,27.32401]
[1777902599156,36.65,78861.79,0.0,-0.51557,0.00016,27.32204]
[1777902599266,36.65,78861.79,0.0,-0.51557,0.00016,27.32204]
[1777902599269,36.65,78845.53,0.0,-0.51815,0.00016,27.30893]
[1777902600271,36.65,78830.52,0.0,-0.52054,0.00016,27.29581]
[1777902601173,36.64,78830.09,0.0,-0.52061,0.00016,27.29541]
[1777902602187,36.64,78829.16,0.0,-0.52076,0.00016,27.29456]
[1777902603856,36.64,78825.4,0.0,-0.52136,0.00016,27.2911]
[1777902603902,36.64,78825.4,0.0,-0.52136,0.00016,27.2911]
[1777902604196,36.64,78824.53,0.0,-0.52149,0.00016,27.29029]
[1777902605206,36.64,78814.36,0.0,-0.52311,0.00016,27.28059]
[1777902606208,36.64,78806.08,0.0,-0.52442,0.00016,27.27236]
[1777902609237,36.64,78805.73,0.0,-0.52447,0.00016,27.27201]
[1777902611616,36.64,78803.77,0.0,-0.52479,0.00016,27.27002]
[1777902611658,36.64,78803.77,0.0,-0.52479,0.00016,27.27002]
[1777902611676,36.64,78802.9,0.0,-0.52492,0.00016,27.26913]
[1777902611915,36.64,78802.9,0.0,-0.52492,0.00016,27.26913]
[1777902617286,36.65,78805.19,0.0,-0.52456,0.00016,27.27147]
[1777902620475,36.65,78806.11,0.0,-0.52441,0.00016,27.27241]
[1777902623046,36.65,78810.31,0.0,-0.52374,0.00016,27.27662]
[1777902623336,36.65,78813.17,0.0,-0.52329,0.00016,27.27944]
[1777902627358,36.65,78805.39,0.0,-0.52453,0.00016,27.27168]
[1777902632394,36.65,78803.47,0.0,-0.52483,0.00016,27.26627]
[1777902635415,36.65,78814.1,0.0,-0.52315,0.00016,27.2769]
[1777902639444,36.65,78821.83,0.0,-0.52192,0.00016,27.28431]
[1777902641458,36.64,78824.75,0.0,-0.52146,0.00016,27.28705]
[1777902643078,36.64,78828.51,0.0,-0.52086,0.00016,27.29052]
[1777902643792,36.64,78836.7,0.0,-0.51956,0.00016,27.29787]
[1777902643929,36.64,78836.7,0.0,-0.51956,0.00016,27.29787]
[1777902643987,36.64,78836.7,0.0,-0.51956,0.00016,27.29787]
[1777902644020,36.64,78836.7,0.0,-0.51956,0.00016,27.29787]
[1777902644482,36.64,78836.43,0.0,-0.51961,0.00016,27.29763]
[1777902645781,36.64,78836.43,0.0,-0.51961,0.00016,27.29763]
[1777902645793,36.64,78840.58,0.0,-0.51895,0.00016,27.30124]
[1777902649522,36.64,78838.35,0.0,-0.51931,0.00016,27.2993]
[1777902649618,36.64,78835.38,0.0,-0.51978,0.00016,27.29669]
[1777902655557,36.63,78834.31,0.0,-0.51995,0.00016,27.29572]
[1777902656841,36.63,78834.57,0.0,-0.51991,0.00016,27.29595]
[1777902656897,36.63,78834.57,0.0,-0.51991,0.00016,27.29595]
[1777902658074,36.63,78834.57,0.0,-0.51991,0.00016,27.29595]
[1777902658579,36.63,78828.46,0.0,-0.52088,0.00016,27.29043]
[1777902663612,36.63,78831.94,0.0,-0.52033,0.00016,27.29358]
[1777902664620,36.63,78837.71,0.0,-0.51942,0.00016,27.2987]
[1777902667642,36.63,78841.86,0.0,-0.51876,0.00016,27.3023]
[1777902669704,36.63,78841.78,0.0,-0.51877,0.00016,27.30223]
[1777902669718,36.63,78841.78,0.0,-0.51877,0.00016,27.30223]
[1777902670646,36.63,78843.05,0.0,-0.51857,0.00016,27.30332]
[1777902670692,36.63,78843.05,0.0,-0.51857,0.00016,27.30332]
[1777902671849,36.63,78846.56,0.0,-0.51802,0.00016,27.30628]
[1777902671961,36.62,78846.56,0.0,-0.51802,0.00016,27.30628]
[1777902672684,36.62,78851.43,0.0,-0.51724,0.00016,27.31031]
[1777902673687,36.63,78857.34,0.0,-0.5163,0.00016,27.31506]
[1777902674029,36.63,78857.34,0.0,-0.5163,0.00016,27.31506]
[1777902678252,36.63,78866.66,0.0,-0.51482,0.00016,27.32226]
[1777902683760,36.63,78863.94,0.0,-0.51525,0.00016,27.3202]
[1777902685775,36.63,78857.01,0.0,-0.51635,0.00016,27.31481]
[1777902690810,36.63,78859.37,0.0,-0.51598,0.00016,27.31667]
[1777902695844,36.63,78852.9,0.0,-0.51701,0.00016,27.30806]
[1777902700879,36.62,78851.67,0.0,-0.51721,0.00016,27.30705]
[1777902705915,36.62,78853.39,0.0,-0.51694,0.00016,27.30843]
[1777902711516,36.61,78854.29,0.0,-0.5168,0.00016,27.30915]
[1777902716991,36.6,78851.92,0.0,-0.51718,0.00016,27.30721]
[1777902720315,36.6,78843.11,0.0,-0.51859,0.00016,27.29985]
[1777902722026,36.6,78837.99,0.0,-0.5194,0.00016,27.29541]
[1777902727061,36.59,78841.23,0.0,-0.51889,0.00016,27.29822]
[1777902732096,36.59,78845.1,0.0,-0.51828,0.00016,27.30151]
[1777902737132,36.58,78838.67,0.0,-0.51931,0.00016,27.29597]
[1777902742166,36.58,78840.2,0.0,-0.51907,0.00016,27.29729]
[1777902747204,36.58,78835.08,0.0,-0.51989,0.00016,27.29278]
[1777902752239,36.57,78835.34,0.0,-0.51985,0.00016,27.28954]
[1777902754252,36.57,78825.27,0.0,-0.52146,0.00016,27.28037]
[1777902755234,36.57,78825.27,0.0,-0.52146,0.00016,27.28037]
[1777902755366,36.57,78825.27,0.0,-0.52146,0.00016,27.28037]
[1777902755399,36.57,78825.27,0.0,-0.52146,0.00016,27.28037]
[1777902755467,36.57,78828.95,0.0,-0.52087,0.00016,27.28377]
[1777902761868,36.56,78840.45,0.0,-0.51905,0.00016,27.29399]
[1777902763320,36.56,78840.47,0.0,-0.51905,0.00016,27.294]
[1777902768353,36.55,78839.44,0.0,-0.51922,0.00016,27.29309]
[1777902773387,36.55,78836.77,0.0,-0.51965,0.00016,27.29073]
[1777902775945,36.55,78835.66,0.0,-0.51982,0.00016,27.28975]
[1777902776041,36.54,78833.22,0.0,-0.52021,0.00016,27.28756]
[1777902777086,36.54,78833.31,0.0,-0.5202,0.00016,27.28764]
[1777902777420,36.54,78824.32,0.0,-0.52163,0.00016,27.27939]
[1777902778424,36.54,78817.06,0.0,-0.52279,0.00016,27.27247]
[1777902779099,36.54,78817.06,0.0,-0.52279,0.00016,27.27247]
[1777902781133,36.55,78812.59,0.0,-0.5235,0.00016,27.2681]
[1777902781251,36.55,78812.59,0.0,-0.5235,0.00016,27.2681]
[1777902783460,36.55,78796.83,0.0,-0.526,0.00016,27.25199]
[1777902784465,36.55,78793.64,0.0,-0.52651,0.00016,27.2486]
[1777902787779,36.55,78790.42,0.0,-0.52703,0.00016,27.24513]
[1777902789101,36.55,78788.97,0.0,-0.52725,0.00016,27.24356]
[1777902789480,36.55,78788.97,0.0,-0.52725,0.00016,27.24356]
[1777902789541,36.55,78780.08,0.0,-0.52867,0.00016,27.2337]
[1777902791517,36.55,78775.06,0.0,-0.52947,0.00016,27.22797]
[1777902796021,36.54,78771.37,0.0,-0.53006,0.00016,27.22367]
[1777902796551,36.54,78770.47,0.0,-0.53021,0.00016,27.22261]
[1777902800823,36.54,78773.53,0.0,-0.52972,0.00016,27.22615]
[1777902800857,36.54,78773.53,0.0,-0.52972,0.00016,27.22615]
[1777902800959,36.54,78773.07,0.0,-0.52979,0.00016,27.22562]
[1777902806621,36.54,78768.79,0.0,-0.53048,0.00016,27.22061]
[1777902809642,36.53,78763.18,0.0,-0.53137,0.00016,27.21391]
[1777902814936,36.53,78760.96,0.0,-0.53174,0.00016,27.20773]
[1777902814988,36.53,78760.96,0.0,-0.53174,0.00016,27.20773]
[1777902814677,36.53,78754.04,0.0,-0.53284,0.00016,27.19925]
[1777902815021,36.53,78754.04,0.0,-0.53284,0.00016,27.19925]
[1777902815683,36.53,78752.0,0.0,-0.53316,0.00016,27.19671]
[1777902816100,36.53,78752.0,0.0,-0.53316,0.00016,27.19671]
[1777902816107,36.53,78752.0,0.0,-0.53316,0.00016,27.19671]
[1777902816141,36.53,78752.0,0.0,-0.53316,0.00016,27.19671]
[1777902819096,36.53,78752.91,0.0,-0.53301,0.00016,27.19787]
[1777902824608,36.54,78752.34,0.0,-0.5331,0.00016,27.19719]
[1777902826373,36.54,78753.39,0.0,-0.53293,0.00016,27.19851]
[1777902826401,36.54,78753.39,0.0,-0.53293,0.00016,27.19851]
[1777902826498,36.54,78753.39,0.0,-0.53293,0.00016,27.19851]
[1777902826632,36.54,78753.39,0.0,-0.53293,0.00016,27.19851]
[1777902826761,36.54,78757.21,0.0,-0.53232,0.00016,27.20323]
[1777902827864,36.54,78768.85,0.0,-0.53047,0.00016,27.21723]
[1777902828775,36.54,78769.14,0.0,-0.53043,0.00016,27.21756]
[1777902830110,36.54,78767.4,0.0,-0.5307,0.00016,27.2155]
[1777902830125,36.54,78767.4,0.0,-0.5307,0.00016,27.2155]
[1777902832629,36.53,78764.32,0.0,-0.5312,0.00016,27.21182]
[1777902832845,36.53,78764.32,0.0,-0.5312,0.00016,27.21182]
[1777902832860,36.53,78764.32,0.0,-0.5312,0.00016,27.21182]
[1777902832946,36.53,78760.82,0.0,-0.53176,0.00016,27.20759]
[1777902836326,36.53,78761.28,0.0,-0.53169,0.00016,27.20813]
[1777902836364,36.53,78761.28,0.0,-0.53169,0.00016,27.20813]
[1777902836439,36.53,78761.28,0.0,-0.53169,0.00016,27.20813]
[1777902836926,36.53,78771.79,0.0,-0.53002,0.00016,27.22061]
[1777902838846,36.52,78778.08,0.0,-0.52902,0.00016,27.22785]
[1777902841434,36.52,78777.86,0.0,-0.52906,0.00016,27.22758]
[1777902842873,36.52,78792.73,0.0,-0.52669,0.00016,27.24404]
[1777902843881,36.52,78792.96,0.0,-0.52665,0.00016,27.24429]
[1777902845895,36.52,78785.86,0.0,-0.52778,0.00016,27.23655]
[1777902847012,36.52,78785.86,0.0,-0.52778,0.00016,27.23655]
[1777902856972,36.51,78784.17,0.0,-0.52806,0.00016,27.23465]
[1777902862006,36.51,78786.16,0.0,-0.52774,0.00016,27.23684]
[1777902867042,36.51,78784.89,0.0,-0.52795,0.00016,27.23543]
[1777902872006,36.51,78779.01,0.0,-0.52889,0.00016,27.22536]
[1777902874090,36.51,78768.41,0.0,-0.53058,0.00016,27.21307]
[1777902879496,36.51,78769.34,0.0,-0.53044,0.00016,27.21415]
[1777902882727,36.51,78780.86,0.0,-0.5286,0.00016,27.22743]
[1777902888187,36.5,78780.22,0.0,-0.52871,0.00016,27.22669]
[1777902893223,36.5,78781.64,0.0,-0.52849,0.00016,27.22827]
[1777902896246,36.5,78775.55,0.0,-0.52946,0.00016,27.22133]
[1777902902003,36.49,78774.79,0.0,-0.52958,0.00016,27.22043]
[1777902902867,36.49,78761.96,0.0,-0.53163,0.00016,27.20524]
[1777902903296,36.49,78761.83,0.0,-0.53165,0.00016,27.20508]
[1777902904394,36.49,78761.83,0.0,-0.53165,0.00016,27.20508]
[1777902904641,36.49,78761.83,0.0,-0.53165,0.00016,27.20508]
[1777902904669,36.49,78761.83,0.0,-0.53165,0.00016,27.20508]
[1777902904789,36.49,78753.25,0.0,-0.53302,0.00016,27.19453]
[1777902910345,36.49,78750.38,0.0,-0.53348,0.00016,27.19092]
[1777902912937,36.49,78741.31,0.0,-0.53492,0.00016,27.1793]
[1777902918402,36.48,78745.01,0.0,-0.53434,0.00016,27.18404]
[1777902923438,36.48,78742.83,0.0,-0.53469,0.00016,27.18121]
[1777902928472,36.48,78736.07,0.0,-0.53577,0.00016,27.17236]
[1777902931472,36.48,78739.04,0.0,-0.5353,0.00016,27.17628]
[1777902932000,36.48,78739.04,0.0,-0.5353,0.00016,27.17628]
[1777902936620,36.48,78740.85,0.0,-0.53501,0.00016,27.17521]
[1777902936650,36.48,78740.85,0.0,-0.53501,0.00016,27.17521]
[1777902937845,36.48,78740.07,0.0,-0.53513,0.00016,27.17421]
[1777902937891,36.49,78738.9,0.0,-0.53531,0.00016,27.17268]
[1777902942074,36.49,78735.4,0.0,-0.53587,0.00016,27.16809]
[1777902950100,36.5,78730.95,0.0,-0.53657,0.00016,27.16221]
[1777902950145,36.5,78730.95,0.0,-0.53657,0.00016,27.16221]
[1777902950111,36.5,78740.34,0.0,-0.53507,0.00016,27.17464]
[1777902950978,36.5,78746.31,0.0,-0.53412,0.00016,27.18236]
[1777902953114,36.5,78746.31,0.0,-0.53412,0.00016,27.18237]
[1777902953150,36.5,78754.09,0.0,-0.53288,0.00016,27.19218]
[1777902954608,36.5,78753.56,0.0,-0.53296,0.00016,27.19153]
[1777902954695,36.5,78759.45,0.0,-0.53202,0.00016,27.1988]
[1777902955819,36.5,78759.45,0.0,-0.53202,0.00016,27.1988]
[1777902957626,36.5,78757.96,0.0,-0.53226,0.00016,27.19699]
[1777902957663,36.5,78757.96,0.0,-0.53226,0.00016,27.19699]
[1777902957919,36.5,78757.96,0.0,-0.53226,0.00016,27.19699]
[1777902959081,36.5,78760.25,0.0,-0.53189,0.00016,27.1998]
[1777902959110,36.51,78764.95,0.0,-0.53114,0.00016,27.20548]
[1777902961705,36.5,78765.71,0.0,-0.53102,0.00016,27.20638]
[1777902963719,36.5,78771.5,0.0,-0.5301,0.00016,27.2132]
[1777902965569,36.5,78772.49,0.0,-0.52995,0.00016,27.21435]
[1777902965624,36.5,78772.49,0.0,-0.52995,0.00016,27.21435]
[1777902966240,36.5,78773.35,0.0,-0.52981,0.00016,27.21534]
[1777902966741,36.5,78781.94,0.0,-0.52844,0.00016,27.22515]
[1777902967747,36.5,78787.65,0.0,-0.52753,0.00016,27.2315]
[1777902969761,36.5,78793.64,0.0,-0.52658,0.00016,27.23801]
[1777902974799,36.5,78795.38,0.0,-0.5263,0.00016,27.23988]
[1777902979954,36.5,78797.31,0.0,-0.52599,0.00016,27.24194]
[1777902980157,36.5,78797.31,0.0,-0.52599,0.00016,27.24194]
[1777902980224,36.51,78799.24,0.0,-0.52568,0.00016,27.24397]
[1777902980383,36.51,78799.24,0.0,-0.52568,0.00016,27.24397]
[1777902980854,36.51,78799.4,0.0,-0.52565,0.00016,27.24414]
[1777902981849,36.51,78807.47,0.0,-0.52437,0.00016,27.25245]
[1777902983863,36.51,78808.48,0.0,-0.5242,0.00016,27.25348]
[1777902988291,36.51,78808.64,0.0,-0.52417,0.00016,27.25366]
[1777902988355,36.51,78808.64,0.0,-0.52417,0.00016,27.25366]
[1777902988358,36.51,78808.64,0.0,-0.52417,0.00016,27.25366]
[1777902991349,36.51,78813.48,0.0,-0.5234,0.00016,27.25848]
[1777902991921,36.51,78812.66,0.0,-0.52354,0.00016,27.25421]
[1777902996955,36.51,78810.02,0.0,-0.52396,0.00016,27.25158]
[1777903001990,36.51,78810.91,0.0,-0.52382,0.00016,27.25246]
[1777903007025,36.51,78811.42,0.0,-0.52374,0.00016,27.25297]
[1777903012059,36.51,78813.47,0.0,-0.52341,0.00016,27.25499]
[1777903017096,36.51,78814.52,0.0,-0.52325,0.00016,27.25602]
[1777903022130,36.51,78815.42,0.0,-0.5231,0.00016,27.2569]
[1777903025151,36.5,78821.92,0.0,-0.52207,0.00016,27.26317]
[1777903029179,36.5,78827.47,0.0,-0.52119,0.00016,27.26836]
[1777903031241,36.5,78830.67,0.0,-0.52068,0.00016,27.2713]
[1777903037235,36.5,78829.95,0.0,-0.5208,0.00016,27.27063]
[1777903042270,36.49,78830.37,0.0,-0.52073,0.00016,27.271]
[1777903046298,36.49,78838.62,0.0,-0.51942,0.00016,27.27838]
[1777903047980,36.49,78838.62,0.0,-0.51942,0.00016,27.27838]
[1777903049210,36.49,78838.02,0.0,-0.51952,0.00016,27.27784]
[1777903049288,36.49,78841.12,0.0,-0.51902,0.00016,27.28055]
[1777903049299,36.49,78841.12,0.0,-0.51902,0.00016,27.28055]
[1777903049340,36.49,78847.19,0.0,-0.51806,0.00016,27.28573]
[1777903053178,36.48,78850.51,0.0,-0.51753,0.00016,27.28504]
[1777903053198,36.48,78850.51,0.0,-0.51753,0.00016,27.28504]
[1777903053247,36.48,78843.39,0.0,-0.51867,0.00016,27.27904]
[1777903058382,36.48,78848.13,0.0,-0.51791,0.00016,27.28305]
[1777903063990,36.47,78846.51,0.0,-0.51818,0.00016,27.28167]
[1777903067977,36.47,78845.17,0.0,-0.51839,0.00016,27.28053]
[1777903068056,36.47,78845.17,0.0,-0.51839,0.00016,27.28053]
[1777903068160,36.47,78845.17,0.0,-0.51839,0.00016,27.28053]
[1777903068236,36.47,78833.57,0.0,-0.52025,0.00016,27.27037]
[1777903068452,36.47,78833.57,0.0,-0.52025,0.00016,27.27037]
[1777903069555,36.47,78833.57,0.0,-0.52025,0.00016,27.27037]
[1777903069575,36.47,78833.57,0.0,-0.52025,0.00016,27.27037]
[1777903069769,36.47,78833.57,0.0,-0.52025,0.00016,27.27037]
[1777903069869,36.47,78804.66,0.0,-0.52486,0.00016,27.24252]
[1777903070467,36.47,78804.66,0.0,-0.52486,0.00016,27.24252]
[1777903072991,36.47,78813.01,0.0,-0.52353,0.00016,27.25094]
[1777903075414,36.47,78814.46,0.0,-0.52329,0.00016,27.25238]
[1777903080269,36.48,78813.43,0.0,-0.52345,0.00016,27.25137]
[1777903080973,36.48,78813.15,0.0,-0.5235,0.00016,27.2511]
[1777903082550,36.48,78823.07,0.0,-0.52192,0.00016,27.2607]
[1777903084131,36.48,78829.22,0.0,-0.52093,0.00016,27.26644]
[1777903086318,36.48,78833.03,0.0,-0.52033,0.00016,27.2699]
[1777903086343,36.48,78833.03,0.0,-0.52033,0.00016,27.2699]
[1777903086578,36.47,78832.75,0.0,-0.52037,0.00016,27.26965]
[1777903092619,36.47,78830.73,0.0,-0.5207,0.00016,27.2678]
[1777903097654,36.47,78828.62,0.0,-0.52104,0.00016,27.26586]
[1777903102939,36.46,78829.18,0.0,-0.52095,0.00016,27.26636]
[1777903108735,36.46,78832.47,0.0,-0.52043,0.00016,27.26934]
[1777903113776,36.45,78832.16,0.0,-0.52049,0.00016,27.26559]
[1777903118811,36.45,78832.03,0.0,-0.52051,0.00016,27.26546]
[1777903123846,36.44,78831.36,0.0,-0.52063,0.00016,27.26483]
[1777903128881,36.44,78831.83,0.0,-0.52056,0.00016,27.26525]
[1777903133917,36.44,78833.17,0.0,-0.52035,0.00016,27.26645]
[1777903136938,36.43,78825.84,0.0,-0.52152,0.00016,27.25969]
[1777903138952,36.43,78818.37,0.0,-0.52272,0.00016,27.25257]
[1777903143987,36.42,78819.97,0.0,-0.52247,0.00016,27.25409]
[1777903149024,36.42,78821.36,0.0,-0.52225,0.00016,27.2554]
[1777903151411,36.41,78821.13,0.0,-0.52229,0.00016,27.25516]
[1777903151470,36.41,78821.13,0.0,-0.52229,0.00016,27.25516]
[1777903152044,36.41,78820.82,0.0,-0.52234,0.00016,27.25486]
[1777903154417,36.41,78819.87,0.0,-0.52249,0.00016,27.25396]
[1777903157080,36.42,78827.81,0.0,-0.52122,0.00016,27.26147]
[1777903159560,36.42,78826.42,0.0,-0.52144,0.00016,27.26018]
[1777903164431,36.42,78824.71,0.0,-0.52171,0.00016,27.2586]
[1777903165137,36.42,78824.23,0.0,-0.52178,0.00016,27.25815]
[1777903170171,36.43,78821.06,0.0,-0.52228,0.00016,27.25516]
[1777903174198,36.44,78815.04,0.0,-0.52325,0.00016,27.24589]
[1777903179233,36.44,78811.61,0.0,-0.52379,0.00016,27.24251]
[1777903184268,36.45,78809.55,0.0,-0.52411,0.00016,27.24047]
[1777903188318,36.45,78808.9,0.0,-0.52421,0.00016,27.23982]
[1777903188343,36.45,78806.29,0.0,-0.52463,0.00016,27.23718]
[1777903189065,36.45,78806.29,0.0,-0.52463,0.00016,27.23718]
[1777903189400,36.45,78806.29,0.0,-0.52463,0.00016,27.23718]
[1777903190322,36.45,78791.52,0.0,-0.52699,0.00016,27.22164]
[1777903191320,36.45,78784.13,0.0,-0.52817,0.00016,27.21351]
[1777903195214,36.46,78785.05,0.0,-0.52802,0.00016,27.21455]
[1777903200382,36.46,78788.9,0.0,-0.5274,0.00016,27.21883]
[1777903201251,36.46,78788.9,0.0,-0.5274,0.00016,27.21883]
[1777903205417,36.46,78796.8,0.0,-0.52613,0.00016,27.22736]
[1777903208438,36.46,78791.64,0.0,-0.52696,0.00016,27.22183]
[1777903210242,36.46,78789.39,0.0,-0.52731,0.00016,27.21938]
[1777903211468,36.46,78797.98,0.0,-0.52594,0.00016,27.22861]
[1777903211942,36.46,78797.98,0.0,-0.52594,0.00016,27.22861]
[1777903212466,36.46,78803.19,0.0,-0.52511,0.00016,27.23406]
[1777903214699,36.46,78800.43,0.0,-0.52555,0.00016,27.23119]
[1777903216493,36.47,78810.64,0.0,-0.52392,0.00016,27.24164]
[1777903218508,36.47,78816.16,0.0,-0.52304,0.00016,27.24711]
[1777903221536,36.47,78810.92,0.0,-0.52387,0.00016,27.24194]
[1777903223734,36.47,78809.35,0.0,-0.52412,0.00016,27.24037]
[1777903223742,36.47,78809.35,0.0,-0.52412,0.00016,27.24037]
[1777903223929,36.47,78799.84,0.0,-0.52564,0.00016,27.23061]
[1777903225132,36.47,78791.26,0.0,-0.52701,0.00016,27.22146]
[1777903226568,36.47,78789.14,0.0,-0.52734,0.00016,27.21916]
[1777903229509,36.47,78791.07,0.0,-0.52703,0.00016,27.22127]
[1777903229854,36.48,78796.47,0.0,-0.52617,0.00016,27.22707]
[1777903232609,36.48,78804.3,0.0,-0.52492,0.00016,27.2318]
[1777903235202,36.48,78798.13,0.0,-0.52591,0.00016,27.22538]
[1777903236988,36.48,78798.13,0.0,-0.52591,0.00016,27.22538]
[1777903238655,36.48,78808.58,0.0,-0.52424,0.00016,27.23617]
[1777903239661,36.48,78827.1,0.0,-0.52128,0.00016,27.25412]
[1777903243726,36.49,78818.77,0.0,-0.52261,0.00016,27.24625]
[1777903248726,36.49,78814.72,0.0,-0.52325,0.00016,27.24233]
[1777903249731,36.49,78801.13,0.0,-0.52541,0.00016,27.22859]
[1777903250740,36.49,78793.95,0.0,-0.52656,0.00016,27.221]
[1777903254870,36.49,78792.56,0.0,-0.52678,0.00016,27.21952]
[1777903255342,36.49,78786.59,0.0,-0.52773,0.00016,27.21301]
[1777903260810,36.5,78786.63,0.0,-0.52772,0.00016,27.21306]
[1777903265414,36.5,78793.02,0.0,-0.5267,0.00016,27.22004]
[1777903270884,36.5,78792.61,0.0,-0.52676,0.00016,27.21961]
[1777903275401,36.5,78794.11,0.0,-0.52652,0.00016,27.22123]
[1777903279947,36.51,78799.8,0.0,-0.52561,0.00016,27.22726]
[1777903284985,36.51,78798.76,0.0,-0.52578,0.00016,27.22618]
[1777903289013,36.51,78804.23,0.0,-0.5249,0.00016,27.23187]
[1777903294048,36.51,78802.25,0.0,-0.52522,0.00016,27.22637]
[1777903296062,36.51,78809.04,0.0,-0.52414,0.00016,27.2333]
[1777903297068,36.51,78816.13,0.0,-0.52301,0.00016,27.24033]
[1777903299082,36.51,78798.34,0.0,-0.52584,0.00016,27.2223]
[1777903300091,36.51,78796.65,0.0,-0.52611,0.00016,27.22051]
[1777903305126,36.51,78797.86,0.0,-0.52592,0.00016,27.22181]
[1777903309135,36.51,78795.1,0.0,-0.52636,0.00016,27.21888]
[1777903314191,36.51,78790.77,0.0,-0.52705,0.00016,27.21422]
[1777903318001,36.52,78794.72,0.0,-0.52642,0.00016,27.21848]
[1777903318247,36.51,78786.88,0.0,-0.52767,0.00016,27.20997]
[1777903318911,36.51,78786.88,0.0,-0.52767,0.00016,27.20997]
[1777903320232,36.51,78773.87,0.0,-0.52974,0.00016,27.19527]
[1777903321238,36.51,78768.53,0.0,-0.53059,0.00016,27.18901]
[1777903323253,36.51,78762.58,0.0,-0.53155,0.00016,27.18189]
[1777903328318,36.51,78761.84,0.0,-0.53167,0.00016,27.18096]
[1777903332316,36.5,78768.85,0.0,-0.53056,0.00016,27.18932]
[1777903334919,36.5,78768.98,0.0,-0.53054,0.00016,27.18947]
[1777903337352,36.5,78781.62,0.0,-0.52853,0.00016,27.20402]
[1777903342387,36.49,78784.23,0.0,-0.52812,0.00016,27.2069]
[1777903343517,36.49,78784.23,0.0,-0.52812,0.00016,27.2069]
[1777903343563,36.49,78775.45,0.0,-0.52952,0.00016,27.19694]
[1777903345413,36.49,78769.42,0.0,-0.53048,0.00016,27.1899]
[1777903347423,36.49,78763.97,0.0,-0.53135,0.00016,27.1834]
[1777903352457,36.48,78766.42,0.0,-0.53097,0.00016,27.18285]
[1777903352779,36.48,78766.42,0.0,-0.53097,0.00016,27.18285]
[1777903355598,36.48,78765.23,0.0,-0.53117,0.00016,27.18141]
[1777903358695,36.47,78765.65,0.0,-0.5311,0.00016,27.18188]
[1777903358867,36.47,78765.65,0.0,-0.5311,0.00016,27.18188]
[1777903358900,36.47,78765.65,0.0,-0.5311,0.00016,27.18188]
[1777903359508,36.47,78765.89,0.0,-0.53107,0.00016,27.18216]
[1777903361292,36.47,78760.83,0.0,-0.53188,0.00016,27.17606]
[1777903361520,36.47,78755.16,0.0,-0.53278,0.00016,27.16909]
[1777903361723,36.47,78755.16,0.0,-0.53278,0.00016,27.16909]
[1777903361753,36.47,78755.16,0.0,-0.53278,0.00016,27.16909]
[1777903362528,36.47,78744.59,0.0,-0.53446,0.00016,27.15573]
[1777903364554,36.47,78737.11,0.0,-0.53566,0.00016,27.14598]
[1777903364741,36.47,78737.11,0.0,-0.53566,0.00016,27.14598]
[1777903365378,36.47,78737.11,0.0,-0.53566,0.00016,27.14598]
[1777903365540,36.47,78737.11,0.0,-0.53566,0.00016,27.14598]
[1777903365610,36.47,78723.17,0.0,-0.53788,0.00016,27.12715]
[1777903368570,36.47,78729.78,0.0,-0.53683,0.00016,27.13615]
[1777903372619,36.47,78726.91,0.0,-0.5373,0.00016,27.13221]
[1777903375645,36.46,78732.47,0.0,-0.53641,0.00016,27.13973]
[1777903379845,36.47,78728.82,0.0,-0.53699,0.00016,27.13481]
[1777903380688,36.47,78732.83,0.0,-0.53635,0.00016,27.14021]
[1777903380954,36.47,78737.98,0.0,-0.53553,0.00016,27.14705]
[1777903383843,36.47,78736.28,0.0,-0.5358,0.00016,27.14481]
[1777903383901,36.47,78726.08,0.0,-0.53743,0.00016,27.13109]
[1777903384919,36.47,78713.25,0.0,-0.53947,0.00016,27.11319]
[1777903386287,36.46,78710.77,0.0,-0.53988,0.00016,27.10956]
[1777903387913,36.45,78719.45,0.0,-0.53851,0.00016,27.12178]
[1777903389722,36.44,78721.41,0.0,-0.5382,0.00016,27.12444]
[1777903391362,36.44,78721.41,0.0,-0.5382,0.00016,27.12444]
[1777903391457,36.44,78722.85,0.0,-0.53798,0.00016,27.12641]
[1777903393007,36.44,78720.57,0.0,-0.53834,0.00016,27.12325]
[1777903393092,36.44,78716.84,0.0,-0.53894,0.00016,27.118]
[1777903394115,36.44,78716.84,0.0,-0.53894,0.00016,27.118]
[1777903394142,36.44,78716.84,0.0,-0.53894,0.00016,27.118]
[1777903396357,36.44,78722.56,0.0,-0.53803,0.00016,27.12597]
[1777903397029,36.44,78722.56,0.0,-0.53803,0.00016,27.12597]
[1777903397104,36.44,78710.69,0.0,-0.53992,0.00016,27.10923]
[1777903397959,36.44,78710.69,0.0,-0.53992,0.00016,27.10923]
[1777903398367,36.44,78710.69,0.0,-0.53992,0.00016,27.10923]
[1777903398374,36.44,78704.52,0.0,-0.54091,0.00016,27.10028]
[1777903400048,36.43,78697.86,0.0,-0.54197,0.00016,27.09043]
[1777903402594,36.43,78697.86,0.0,-0.54197,0.00016,27.09043]
[1777903402633,36.43,78697.86,0.0,-0.54197,0.00016,27.09043]
[1777903402667,36.43,78697.86,0.0,-0.54197,0.00016,27.09043]
[1777903402725,36.43,78693.71,0.0,-0.54264,0.00016,27.08418]
[1777903403270,36.43,78693.71,0.0,-0.54264,0.00016,27.08418]
[1777903403293,36.43,78668.54,0.0,-0.54665,0.00016,27.0448]
[1777903404826,36.43,78664.89,0.0,-0.54723,0.00016,27.03888]
[1777903407847,36.43,78658.97,0.0,-0.54817,0.00016,27.02912]
[1777903409877,36.43,78653.92,0.0,-0.54897,0.00016,27.02071]
[1777903414897,36.44,78663.82,0.0,-0.5474,0.00016,27.03369]
[1777903416038,36.44,78663.82,0.0,-0.5474,0.00016,27.03369]
[1777903416084,36.44,78663.82,0.0,-0.5474,0.00016,27.03369]
[1777903416098,36.44,78663.82,0.0,-0.5474,0.00016,27.03369]
[1777903416146,36.44,78663.82,0.0,-0.5474,0.00016,27.03369]
[1777903416343,36.43,78666.92,0.0,-0.54691,0.00016,27.03872]
[1777903421947,36.43,78663.78,0.0,-0.54742,0.00016,27.03352]
[1777903423382,36.43,78663.78,0.0,-0.54742,0.00016,27.03352]
[1777903423523,36.43,78663.78,0.0,-0.54742,0.00016,27.03352]
[1777903423667,36.43,78663.78,0.0,-0.54742,0.00016,27.03352]
[1777903423720,36.43,78663.07,0.0,-0.54754,0.00016,27.03233]
[1777903423749,36.43,78663.07,0.0,-0.54754,0.00016,27.03233]
[1777903424243,36.43,78648.84,0.0,-0.54981,0.00016,27.0085]
[1777903425999,36.43,78648.84,0.0,-0.54981,0.00016,27.0085]
[1777903426570,36.43,78641.9,0.0,-0.55091,0.00016,26.99659]
[1777903428769,36.43,78642.14,0.0,-0.55087,0.00016,26.99702]
[1777903429993,36.43,78642.09,0.0,-0.55088,0.00016,26.99693]
[1777903430288,36.43,78632.96,0.0,-0.55233,0.00016,26.98094]
[1777903432024,36.42,78625.43,0.0,-0.55353,0.00016,26.96744]
[1777903437061,36.42,78625.79,0.0,-0.55348,0.00016,26.96804]
[1777903439072,36.42,78619.66,0.0,-0.55446,0.00016,26.95688]
[1777903442094,36.42,78623.44,0.0,-0.55386,0.00016,26.96375]
[1777903442124,36.42,78623.44,0.0,-0.55386,0.00016,26.96375]
[1777903442616,36.42,78623.44,0.0,-0.55386,0.00016,26.96375]
[1777903442693,36.42,78639.47,0.0,-0.55131,0.00016,26.99227]
[1777903442749,36.42,78639.47,0.0,-0.55131,0.00016,26.99227]
[1777903442913,36.42,78639.47,0.0,-0.55131,0.00016,26.99227]
[1777903443159,36.42,78639.47,0.0,-0.55131,0.00016,26.99227]
[1777903443372,36.42,78639.47,0.0,-0.55131,0.00016,26.99227]
[1777903443467,36.42,78644.9,0.0,-0.55044,0.00016,27.00172]
[1777903444117,36.42,78644.9,0.0,-0.55044,0.00016,27.00172]
[1777903445555,36.42,78644.9,0.0,-0.55044,0.00016,27.00172]
[1777903445599,36.42,78636.92,0.0,-0.55171,0.00016,26.98785]
[1777903448143,36.42,78633.12,0.0,-0.55231,0.00016,26.98115]
[1777903448969,36.42,78633.12,0.0,-0.55231,0.00016,26.98115]
[1777903449173,36.42,78633.12,0.0,-0.55231,0.00016,26.98115]
[1777903449311,36.42,78621.82,0.0,-0.55411,0.00016,26.96087]
[1777903451162,36.42,78614.53,0.0,-0.55527,0.00016,26.94747]
[1777903452717,36.42,78614.53,0.0,-0.55527,0.00016,26.94747]
[1777903452842,36.42,78616.97,0.0,-0.55489,0.00016,26.95196]
[1777903453655,36.42,78635.11,0.0,-0.552,0.00016,26.98465]
[1777903455191,36.42,78638.8,0.0,-0.55141,0.00016,26.99113]
[1777903458979,36.42,78640.23,0.0,-0.55118,0.00016,26.99362]
[1777903459219,36.42,78641.76,0.0,-0.55094,0.00016,26.99628]
[1777903462240,36.42,78647.2,0.0,-0.55007,0.00016,27.00566]
[1777903465261,36.42,78641.64,0.0,-0.55096,0.00016,26.9961]
[1777903466577,36.42,78641.64,0.0,-0.55096,0.00016,26.9961]
[1777903466595,36.42,78637.43,0.0,-0.55163,0.00016,26.98876]
[1777903467737,36.42,78630.41,0.0,-0.55274,0.00016,26.97636]
[1777903469288,36.42,78629.34,0.0,-0.55291,0.00016,26.97445]
[1777903473333,36.43,78629.53,0.0,-0.55289,0.00016,26.97132]
[1777903476337,36.43,78638.15,0.0,-0.55152,0.00016,26.98657]
[1777903478351,36.43,78639.28,0.0,-0.55134,0.00016,26.98854]
[1777903480893,36.42,78638.67,0.0,-0.55144,0.00016,26.98746]
[1777903481373,36.42,78643.71,0.0,-0.55063,0.00016,26.99621]
[1777903482380,36.42,78654.44,0.0,-0.54892,0.00016,27.01449]
[1777903483429,36.42,78654.44,0.0,-0.54892,0.00016,27.01449]
[1777903483491,36.42,78655.03,0.0,-0.54883,0.00016,27.01547]
[1777903486407,36.43,78647.12,0.0,-0.55009,0.00016,27.00208]
[1777903487414,36.42,78641.82,0.0,-0.55093,0.00016,26.99294]
[1777903490691,36.42,78638.26,0.0,-0.5515,0.00016,26.98673]
[1777903491383,36.42,78638.26,0.0,-0.5515,0.00016,26.98673]
[1777903491539,36.42,78638.26,0.0,-0.5515,0.00016,26.98673]
[1777903493483,36.42,78623.19,0.0,-0.55391,0.00016,26.95985]
[1777903495470,36.42,78619.27,0.0,-0.55453,0.00016,26.95265]
[1777903500512,36.4,78622.02,0.0,-0.55413,0.00016,26.95736]
[1777903502519,36.4,78617.1,0.0,-0.55492,0.00016,26.9483]
[1777903504743,36.38,78624.04,0.0,-0.55384,0.00016,26.96076]
[1777903506547,36.37,78630.69,0.0,-0.5528,0.00016,26.97253]
[1777903507555,36.37,78635.95,0.0,-0.55196,0.00016,26.98187]
[1777903512589,36.37,78638.71,0.0,-0.55152,0.00016,26.98672]
[1777903517624,36.37,78633.38,0.0,-0.55237,0.00016,26.97731]
[1777903521652,36.37,78628.37,0.0,-0.55317,0.00016,26.96834]
[1777903522659,36.37,78622.97,0.0,-0.55404,0.00016,26.95856]
[1777903527696,36.36,78619.81,0.0,-0.55455,0.00016,26.95268]
[1777903532730,36.36,78615.25,0.0,-0.5553,0.00016,26.94067]
[1777903536756,36.35,78623.98,0.0,-0.55392,0.00016,26.95661]
[1777903538631,36.35,78627.23,0.0,-0.5534,0.00016,26.96248]
[1777903539705,36.35,78630.52,0.0,-0.55288,0.00016,26.96837]
[1777903539832,36.35,78630.52,0.0,-0.55288,0.00016,26.96837]
[1777903540432,36.35,78632.44,0.0,-0.55257,0.00016,26.9718]
[1777903540787,36.35,78645.01,0.0,-0.55056,0.00016,26.99386]
[1777903541207,36.35,78645.01,0.0,-0.55056,0.00016,26.99386]
[1777903541793,36.35,78652.52,0.0,-0.54936,0.00016,27.00671]
[1777903542702,36.35,78652.52,0.0,-0.54936,0.00016,27.00671]
[1777903542802,36.35,78647.25,0.0,-0.5502,0.00016,26.99772]
[1777903544590,36.35,78643.43,0.0,-0.55081,0.00016,26.99113]
[1777903544627,36.35,78643.43,0.0,-0.55081,0.00016,26.99113]
[1777903544815,36.35,78642.1,0.0,-0.55103,0.00016,26.98883]
[1777903549851,36.35,78638.2,0.0,-0.55165,0.00016,26.98199]
[1777903552078,36.35,78635.44,0.0,-0.55209,0.00016,26.97711]
[1777903552240,36.35,78635.44,0.0,-0.55209,0.00016,26.97711]
[1777903552871,36.35,78630.33,0.0,-0.55291,0.00016,26.96801]
[1777903555893,36.35,78628.82,0.0,-0.55315,0.00016,26.96527]
[1777903558446,36.34,78632.26,0.0,-0.55261,0.00016,26.97141]
[1777903563958,36.34,78627.43,0.0,-0.55338,0.00016,26.96274]
[1777903566020,36.34,78624.25,0.0,-0.55389,0.00016,26.95695]
[1777903567619,36.34,78624.25,0.0,-0.55389,0.00016,26.95695]
[1777903573037,36.34,78620.32,0.0,-0.55452,0.00016,26.94972]
[1777903575056,36.34,78626.33,0.0,-0.55356,0.00016,26.96065]
[1777903577258,36.34,78628.71,0.0,-0.55318,0.00016,26.96495]
[1777903577693,36.34,78613.97,0.0,-0.55554,0.00016,26.93795]
[1777903578530,36.34,78603.47,0.0,-0.55721,0.00016,26.91817]
[1777903580086,36.32,78604.29,0.0,-0.55711,0.00016,26.91949]
[1777903581891,36.32,78604.29,0.0,-0.55711,0.00016,26.91949]
[1777903584437,36.31,78603.9,0.0,-0.5572,0.00016,26.91846]
[1777903584465,36.3,78598.17,0.0,-0.55814,0.00016,26.90723]
[1777903590156,36.28,78598.79,0.0,-0.55807,0.00016,26.90812]
[1777903592170,36.28,78593.68,0.0,-0.55889,0.00016,26.89468]
[1777903593349,36.28,78586.92,0.0,-0.55997,0.00016,26.88141]
[1777903598434,36.28,78589.96,0.0,-0.55948,0.00016,26.88747]
[1777903601237,36.28,78585.04,0.0,-0.56028,0.00016,26.87757]
[1777903606276,36.28,78585.06,0.0,-0.56027,0.00016,26.87768]
[1777903611311,36.28,78584.0,0.0,-0.56043,0.00016,26.87562]
[1777903614806,36.28,78584.97,0.0,-0.56028,0.00016,26.87759]
[1777903614888,36.28,78584.97,0.0,-0.56028,0.00016,26.87759]
[1777903614989,36.28,78586.61,0.0,-0.56002,0.00016,26.88083]
[1777903616346,36.28,78595.35,0.0,-0.55862,0.00016,26.89797]
[1777903617269,36.28,78595.35,0.0,-0.55862,0.00016,26.89797]
[1777903617978,36.28,78595.24,0.0,-0.55864,0.00016,26.89774]
[1777903623395,36.27,78596.3,0.0,-0.55848,0.00016,26.8997]
[1777903628431,36.27,78599.58,0.0,-0.55797,0.00016,26.90595]
[1777903630637,36.27,78606.08,0.0,-0.55694,0.00016,26.91836]
[1777903632460,36.27,78612.53,0.0,-0.55591,0.00016,26.9305]
[1777903637494,36.26,78615.77,0.0,-0.55541,0.00016,26.93642]
[1777903638595,36.26,78615.77,0.0,-0.55541,0.00016,26.93642]
[1777903638726,36.26,78622.04,0.0,-0.55441,0.00016,26.94798]
[1777903641521,36.26,78629.89,0.0,-0.55315,0.00016,26.96224]
[1777903646556,36.26,78628.05,0.0,-0.55344,0.00016,26.95897]
[1777903651591,36.26,78625.55,0.0,-0.55385,0.00016,26.9509]
[1777903653517,36.26,78624.89,0.0,-0.55396,0.00016,26.94969]
[1777903655280,36.26,78629.31,0.0,-0.55325,0.00016,26.9577]
[1777903655445,36.26,78629.31,0.0,-0.55325,0.00016,26.9577]
[1777903655758,36.26,78629.31,0.0,-0.55325,0.00016,26.9577]
[1777903655926,36.26,78629.31,0.0,-0.55325,0.00016,26.9577]
[1777903656027,36.26,78623.04,0.0,-0.55426,0.00016,26.94632]
[1777903656692,36.26,78623.04,0.0,-0.55426,0.00016,26.94632]
[1777903657009,36.26,78612.96,0.0,-0.55587,0.00016,26.92767]
[1777903657633,36.26,78612.96,0.0,-0.55586,0.00016,26.92769]
[1777903658272,36.26,78612.96,0.0,-0.55586,0.00016,26.92769]
[1777903658882,36.26,78614.13,0.0,-0.55568,0.00016,26.92988]
[1777903659219,36.26,78614.13,0.0,-0.55568,0.00016,26.92988]
[1777903659243,36.26,78614.13,0.0,-0.55568,0.00016,26.92988]
[1777903659265,36.26,78614.13,0.0,-0.55568,0.00016,26.92988]
[1777903659759,36.26,78614.13,0.0,-0.55568,0.00016,26.92988]
[1777903659882,36.26,78614.13,0.0,-0.55568,0.00016,26.92988]
[1777903659962,36.26,78617.74,0.0,-0.5551,0.00016,26.93661]
[1777903661661,36.26,78623.53,0.0,-0.55418,0.00016,26.94722]
[1777903662668,36.26,78629.14,0.0,-0.55328,0.00016,26.9574]
[1777903664683,36.26,78636.28,0.0,-0.55214,0.00016,26.97019]
[1777903665781,36.26,78636.28,0.0,-0.55214,0.00016,26.97019]
[1777903667822,36.26,78640.0,0.0,-0.55154,0.00016,26.97676]
[1777903667921,36.26,78646.6,0.0,-0.55048,0.00016,26.98827]
[1777903671731,36.26,78648.86,0.0,-0.55012,0.00016,26.99216]
[1777903677072,36.26,78647.05,0.0,-0.55041,0.00016,26.98903]
[1777903677112,36.26,78646.95,0.0,-0.55043,0.00016,26.98885]
[1777903677827,36.26,78646.95,0.0,-0.55043,0.00016,26.98885]
[1777903677836,36.26,78646.95,0.0,-0.55043,0.00016,26.98885]
[1777903677839,36.26,78646.95,0.0,-0.55043,0.00016,26.98885]
[1777903677869,36.26,78646.95,0.0,-0.55043,0.00016,26.98885]
[1777903677933,36.26,78662.27,0.0,-0.54798,0.00016,27.01479]
[1777903679789,36.26,78670.29,0.0,-0.54669,0.00016,27.02796]
[1777903680794,36.25,78663.81,0.0,-0.54773,0.00016,27.01732]
[1777903681804,36.25,78654.28,0.0,-0.54926,0.00016,27.00135]
[1777903682313,36.25,78654.28,0.0,-0.54926,0.00016,27.00135]
[1777903682810,36.25,78651.94,0.0,-0.54964,0.00016,26.99736]
[1777903683429,36.25,78651.94,0.0,-0.54964,0.00016,26.99736]
[1777903683464,36.25,78651.94,0.0,-0.54964,0.00016,26.99736]
[1777903684356,36.25,78650.95,0.0,-0.5498,0.00016,26.99567]
[1777903684389,36.25,78650.95,0.0,-0.5498,0.00016,26.99567]
[1777903685324,36.25,78650.95,0.0,-0.5498,0.00016,26.99566]
[1777903685355,36.25,78650.95,0.0,-0.5498,0.00016,26.99566]
[1777903685534,36.25,78650.95,0.0,-0.5498,0.00016,26.99566]
[1777903685567,36.25,78650.95,0.0,-0.5498,0.00016,26.99566]
[1777903687844,36.25,78657.95,0.0,-0.54868,0.00016,27.0075]
[1777903689376,36.25,78658.7,0.0,-0.54856,0.00016,27.00875]
[1777903689421,36.25,78658.7,0.0,-0.54856,0.00016,27.00875]
[1777903689962,36.25,78650.45,0.0,-0.54988,0.00016,26.99477]
[1777903692879,36.25,78649.11,0.0,-0.5501,0.00016,26.99245]
[1777903694316,36.25,78649.11,0.0,-0.5501,0.00016,26.99244]
[1777903694358,36.25,78649.11,0.0,-0.5501,0.00016,26.99244]
[1777903698774,36.25,78648.62,0.0,-0.55018,0.00016,26.99158]
[1777903700130,36.25,78625.46,0.0,-0.55389,0.00016,26.95055]
[1777903700386,36.25,78625.46,0.0,-0.55389,0.00016,26.95055]
[1777903700896,36.25,78625.46,0.0,-0.55389,0.00016,26.95055]
[1777903700953,36.25,78564.19,0.0,-0.56368,0.00016,26.83095]
[1777903701949,36.25,78564.61,0.0,-0.56361,0.00016,26.83182]
[1777903702956,36.24,78573.09,0.0,-0.56226,0.00016,26.8493]
[1777903703967,36.25,78574.55,0.0,-0.56202,0.00016,26.85231]
[1777903704975,36.25,78588.82,0.0,-0.55974,0.00016,26.88098]
[1777903705983,36.25,78611.47,0.0,-0.55612,0.00016,26.92468]
[1777903706988,36.25,78598.86,0.0,-0.55814,0.00016,26.90065]
[1777903708093,36.25,78598.86,0.0,-0.55814,0.00016,26.90065]
[1777903708095,36.25,78598.86,0.0,-0.55814,0.00016,26.90065]
[1777903708001,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903708151,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903708509,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903708567,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903708759,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903708835,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903709109,36.25,78583.25,0.0,-0.56063,0.00016,26.86991]
[1777903709009,36.25,78593.81,0.0,-0.55894,0.00016,26.89082]
[1777903709302,36.25,78593.81,0.0,-0.55894,0.00016,26.89082]
[1777903709319,36.25,78593.81,0.0,-0.55894,0.00016,26.89082]
[1777903709460,36.25,78593.81,0.0,-0.55894,0.00016,26.89082]
[1777903709774,36.25,78593.81,0.0,-0.55894,0.00016,26.89082]
[1777903709819,36.25,78593.81,0.0,-0.55894,0.00016,26.89082]
[1777903710015,36.25,78593.74,0.0,-0.55895,0.00016,26.89069]
[1777903710664,36.25,78593.74,0.0,-0.55895,0.00016,26.89069]
[1777903710727,36.25,78593.74,0.0,-0.55895,0.00016,26.89069]
[1777903710744,36.25,78593.74,0.0,-0.55895,0.00016,26.89069]
[1777903710784,36.25,78593.74,0.0,-0.55895,0.00016,26.89069]
[1777903711042,36.25,78587.18,0.0,-0.56001,0.00016,26.87428]
[1777903713045,36.25,78602.16,0.0,-0.55762,0.00016,26.90351]
[1777903714054,36.25,78599.16,0.0,-0.5581,0.00016,26.8977]
[1777903715111,36.25,78599.16,0.0,-0.5581,0.00016,26.8977]
[1777903715176,36.24,78603.46,0.0,-0.55742,0.00016,26.90595]
[1777903716071,36.24,78603.58,0.0,-0.5574,0.00016,26.90618]
[1777903717494,36.24,78603.49,0.0,-0.55741,0.00016,26.906]
[1777903719090,36.24,78598.03,0.0,-0.55829,0.00016,26.89547]
[1777903720098,36.24,78597.2,0.0,-0.55842,0.00016,26.89383]
[1777903722112,36.24,78605.06,0.0,-0.55717,0.00016,26.90892]
[1777903722605,36.24,78605.06,0.0,-0.55717,0.00016,26.90892]
[1777903727145,36.24,78600.06,0.0,-0.55797,0.00016,26.89927]
[1777903728151,36.24,78591.65,0.0,-0.55932,0.00016,26.88286]
[1777903730168,36.23,78597.05,0.0,-0.55846,0.00016,26.89338]
[1777903734579,36.23,78606.54,0.0,-0.55695,0.00016,26.91154]
[1777903736208,36.23,78611.62,0.0,-0.55614,0.00016,26.92113]
[1777903738861,36.23,78616.61,0.0,-0.55535,0.00016,26.93043]
[1777903744266,36.22,78619.8,0.0,-0.55484,0.00016,26.93629]
[1777903749300,36.22,78616.37,0.0,-0.5554,0.00016,26.9299]
[1777903754343,36.22,78615.88,0.0,-0.55548,0.00016,26.92896]
[1777903759377,36.22,78616.07,0.0,-0.55545,0.00016,26.9293]
[1777903760246,36.22,78616.07,0.0,-0.55545,0.00016,26.9293]
[1777903760512,36.22,78607.78,0.0,-0.55678,0.00016,26.91369]
[1777903761863,36.22,78595.44,0.0,-0.55875,0.00016,26.88991]
[1777903762767,36.22,78595.44,0.0,-0.55875,0.00016,26.88991]
[1777903763056,36.22,78585.56,0.0,-0.56033,0.00016,26.87039]
[1777903763407,36.22,78585.56,0.0,-0.56033,0.00016,26.87041]
[1777903764414,36.22,78580.37,0.0,-0.56116,0.00016,26.86]
[1777903765872,36.22,78579.96,0.0,-0.56122,0.00016,26.8592]
[1777903766991,36.22,78579.96,0.0,-0.56122,0.00016,26.8592]
[1777903767012,36.22,78579.96,0.0,-0.56122,0.00016,26.8592]
[1777903767083,36.22,78572.08,0.0,-0.56248,0.00016,26.84317]
[1777903768767,36.22,78572.08,0.0,-0.56248,0.00016,26.84318]
[1777903768916,36.22,78572.08,0.0,-0.56248,0.00016,26.84318]
[1777903769146,36.22,78572.08,0.0,-0.56248,0.00016,26.84318]
[1777903769182,36.22,78556.59,0.0,-0.56495,0.00016,26.81088]
[1777903769563,36.22,78556.59,0.0,-0.56495,0.00016,26.81088]
[1777903770195,36.22,78556.59,0.0,-0.56495,0.00016,26.81088]
[1777903769942,36.22,78534.24,0.0,-0.56852,0.00016,26.76247]
[1777903770884,36.22,78534.24,0.0,-0.56852,0.00016,26.76247]
[1777903771080,36.22,78534.24,0.0,-0.56852,0.00016,26.76247]
[1777903771181,36.22,78516.65,0.0,-0.57133,0.00016,26.71937]
[1777903772470,36.22,78525.2,0.0,-0.56996,0.00016,26.7388]
[1777903774169,36.22,78525.2,0.0,-0.56996,0.00016,26.7388]
[1777903774208,36.22,78525.2,0.0,-0.56996,0.00016,26.7388]
[1777903774574,36.22,78525.76,0.0,-0.56988,0.00016,26.74002]
[1777903775821,36.22,78525.76,0.0,-0.56988,0.00016,26.74002]
[1777903775863,36.22,78525.76,0.0,-0.56988,0.00016,26.74002]
[1777903775922,36.22,78519.45,0.0,-0.57088,0.00016,26.72573]
[1777903776577,36.22,78519.45,0.0,-0.57088,0.00016,26.72573]
[1777903776744,36.22,78519.45,0.0,-0.57088,0.00016,26.72573]
[1777903777189,36.22,78519.45,0.0,-0.57088,0.00016,26.72573]
[1777903776767,36.22,78514.91,0.0,-0.57161,0.00016,26.71531]
[1777903777374,36.22,78514.91,0.0,-0.57161,0.00016,26.71531]
[1777903777570,36.22,78514.91,0.0,-0.57161,0.00016,26.71531]
[1777903777726,36.22,78512.4,0.0,-0.57201,0.00016,26.70953]
[1777903779169,36.22,78523.88,0.0,-0.57019,0.00016,26.73569]
[1777903779700,36.22,78523.88,0.0,-0.57019,0.00016,26.73569]
[1777903779754,36.22,78523.88,0.0,-0.57019,0.00016,26.73569]
[1777903779764,36.22,78528.14,0.0,-0.56951,0.00016,26.74526]
[1777903780529,36.22,78528.14,0.0,-0.56951,0.00016,26.74527]
[1777903781746,36.22,78528.14,0.0,-0.56951,0.00016,26.74527]
[1777903782819,36.22,78540.91,0.0,-0.56747,0.00016,26.77355]
[1777903784559,36.22,78542.27,0.0,-0.56725,0.00016,26.77656]
[1777903785987,36.22,78542.27,0.0,-0.56725,0.00016,26.77656]
[1777903786136,36.22,78550.99,0.0,-0.56586,0.00016,26.79542]
[1777903786356,36.22,78550.99,0.0,-0.56586,0.00016,26.79542]
[1777903786989,36.22,78542.34,0.0,-0.56724,0.00016,26.77674]
[1777903788585,36.22,78530.55,0.0,-0.56912,0.00016,26.75071]
[1777903790118,36.22,78530.55,0.0,-0.56912,0.00016,26.75071]
[1777903790200,36.22,78524.27,0.0,-0.57012,0.00016,26.7366]
[1777903792171,36.22,78532.71,0.0,-0.56878,0.00016,26.75547]
[1777903794356,36.22,78535.85,0.0,-0.56828,0.00016,26.7624]
[1777903794627,36.21,78532.91,0.0,-0.56875,0.00016,26.75588]
[1777903795634,36.22,78538.4,0.0,-0.56787,0.00016,26.76803]
[1777903800365,36.21,78540.63,0.0,-0.56752,0.00016,26.77289]
[1777903802905,36.22,78538.52,0.0,-0.56785,0.00016,26.7683]
[1777903803048,36.22,78521.89,0.0,-0.5705,0.00016,26.73118]
[1777903803564,36.22,78521.89,0.0,-0.5705,0.00016,26.73118]
[1777903803611,36.22,78521.89,0.0,-0.5705,0.00016,26.73118]
[1777903804198,36.22,78521.52,0.0,-0.57056,0.00016,26.73034]
[1777903805102,36.22,78521.52,0.0,-0.57056,0.00016,26.73034]
[1777903805203,36.22,78536.38,0.0,-0.56819,0.00016,26.76358]
[1777903805387,36.22,78536.38,0.0,-0.56819,0.00016,26.76358]
[1777903805529,36.22,78536.38,0.0,-0.56819,0.00016,26.76358]
[1777903805564,36.22,78536.38,0.0,-0.56819,0.00016,26.76358]
[1777903805594,36.22,78536.38,0.0,-0.56819,0.00016,26.76358]
[1777903806128,36.22,78550.65,0.0,-0.56592,0.00016,26.79463]
[1777903808138,36.22,78556.87,0.0,-0.56492,0.00016,26.8079]
[1777903809053,36.22,78556.87,0.0,-0.56492,0.00016,26.8079]
[1777903809082,36.22,78556.87,0.0,-0.56492,0.00016,26.8079]
[1777903809109,36.22,78563.09,0.0,-0.56393,0.00016,26.82099]
[1777903812974,36.22,78558.06,0.0,-0.56473,0.00016,26.81043]
[1777903815774,36.22,78564.33,0.0,-0.56373,0.00016,26.82359]
[1777903817906,36.22,78567.55,0.0,-0.56322,0.00016,26.83029]
[1777903817987,36.22,78567.55,0.0,-0.56322,0.00016,26.83029]
[1777903818038,36.22,78567.55,0.0,-0.56322,0.00016,26.83029]
[1777903819801,36.22,78575.2,0.0,-0.56199,0.00016,26.84602]
[1777903820857,36.22,78575.2,0.0,-0.56199,0.00016,26.84602]
[1777903820890,36.22,78575.2,0.0,-0.56199,0.00016,26.84602]
[1777903820903,36.22,78575.2,0.0,-0.56199,0.00016,26.84602]
[1777903821092,36.22,78575.2,0.0,-0.56199,0.00016,26.84602]
[1777903821129,36.22,78575.2,0.0,-0.56199,0.00016,26.84602]
[1777903821172,36.22,78583.08,0.0,-0.56074,0.00016,26.86194]
[1777903822234,36.22,78590.75,0.0,-0.55951,0.00016,26.87719]
[1777903824034,36.22,78590.75,0.0,-0.55951,0.00016,26.87719]
[1777903824066,36.22,78590.75,0.0,-0.55951,0.00016,26.87719]
[1777903824108,36.21,78600.03,0.0,-0.55803,0.00016,26.89529]
[1777903826086,36.21,78604.3,0.0,-0.55735,0.00016,26.90346]
[1777903830979,36.21,78604.16,0.0,-0.55738,0.00016,26.90314]
[1777903831041,36.21,78609.11,0.0,-0.5566,0.00016,26.90908]
[1777903834906,36.21,78603.02,0.0,-0.55758,0.00016,26.89743]
[1777903837167,36.21,78611.78,0.0,-0.55618,0.00016,26.91407]
[1777903837353,36.21,78611.78,0.0,-0.55618,0.00016,26.91407]
[1777903837986,36.21,78611.78,0.0,-0.55618,0.00016,26.91407]
[1777903838081,36.21,78627.93,0.0,-0.55359,0.00016,26.94391]
[1777903839026,36.21,78627.93,0.0,-0.55359,0.00016,26.94391]
[1777903839072,36.21,78627.93,0.0,-0.55359,0.00016,26.94391]
[1777903839094,36.2,78638.22,0.0,-0.55194,0.00016,26.96234]
[1777903839787,36.2,78638.22,0.0,-0.55194,0.00016,26.96234]
[1777903839950,36.2,78638.22,0.0,-0.55194,0.00016,26.96233]
[1777903840822,36.2,78638.22,0.0,-0.55194,0.00016,26.96233]
[1777903841271,36.2,78663.24,0.0,-0.54793,0.00016,27.00525]
[1777903842275,36.2,78668.65,0.0,-0.54706,0.00016,27.01417]
[1777903843265,36.2,78674.37,0.0,-0.54614,0.00016,27.02346]
[1777903845267,36.2,78676.46,0.0,-0.54581,0.00016,27.02681]
[1777903848202,36.2,78669.1,0.0,-0.547,0.00016,27.01486]
[1777903850079,36.2,78668.53,0.0,-0.54709,0.00016,27.01392]
[1777903851010,36.2,78673.36,0.0,-0.54631,0.00016,27.02177]
[1777903851037,36.2,78673.36,0.0,-0.54631,0.00016,27.02177]
[1777903853038,36.2,78678.1,0.0,-0.54556,0.00016,27.02936]
[1777903853356,36.2,78678.1,0.0,-0.54556,0.00016,27.02936]
[1777903854044,36.2,78684.67,0.0,-0.5445,0.00016,27.03975]
[1777903858016,36.2,78683.87,0.0,-0.54463,0.00016,27.03847]
[1777903860090,36.19,78689.98,0.0,-0.54366,0.00016,27.04797]
[1777903865126,36.19,78686.36,0.0,-0.54424,0.00016,27.04233]
[1777903865412,36.19,78686.36,0.0,-0.54424,0.00016,27.04233]
[1777903867142,36.19,78696.55,0.0,-0.5426,0.00016,27.058]
[1777903869156,36.19,78688.24,0.0,-0.54394,0.00016,27.04525]
[1777903870274,36.19,78688.24,0.0,-0.54394,0.00016,27.04525]
[1777903870374,36.19,78687.54,0.0,-0.54405,0.00016,27.04415]
[1777903871168,36.19,78692.85,0.0,-0.5432,0.00016,27.05233]
[1777903872175,36.19,78700.93,0.0,-0.5419,0.00016,27.06457]
[1777903876203,36.18,78694.25,0.0,-0.54299,0.00016,27.05441]
[1777903880231,36.18,78687.12,0.0,-0.54414,0.00016,27.04336]
[1777903884940,36.18,78690.0,0.0,-0.54368,0.00016,27.04781]
[1777903886286,36.18,78682.04,0.0,-0.54496,0.00016,27.03534]
[1777903887291,36.18,78670.28,0.0,-0.54685,0.00016,27.01645]
[1777903888307,36.17,78672.37,0.0,-0.54651,0.00016,27.01984]
[1777903891319,36.17,78684.6,0.0,-0.54456,0.00016,27.03587]
[1777903892239,36.17,78684.6,0.0,-0.54456,0.00016,27.03587]
[1777903892328,36.17,78691.36,0.0,-0.54347,0.00016,27.04638]
[1777903894341,36.17,78695.05,0.0,-0.54288,0.00016,27.05203]
[1777903894975,36.17,78695.05,0.0,-0.54288,0.00016,27.05203]
[1777903895066,36.17,78704.55,0.0,-0.54135,0.00016,27.06632]
[1777903896356,36.17,78710.32,0.0,-0.54043,0.00016,27.0748]
[1777903897524,36.17,78716.09,0.0,-0.5395,0.00016,27.08315]
[1777903900028,36.18,78724.41,0.0,-0.53815,0.00016,27.09494]
[1777903903332,36.18,78724.31,0.0,-0.53817,0.00016,27.09481]
[1777903903407,36.18,78725.25,0.0,-0.53802,0.00016,27.09613]
[1777903903432,36.18,78725.25,0.0,-0.53802,0.00016,27.09613]
[1777903903476,36.18,78725.25,0.0,-0.53802,0.00016,27.09613]
[1777903903576,36.18,78730.14,0.0,-0.53723,0.00016,27.10289]
[1777903905517,36.18,78730.14,0.0,-0.53723,0.00016,27.1029]
[1777903905808,36.18,78730.14,0.0,-0.53723,0.00016,27.1029]
[1777903905837,36.18,78730.14,0.0,-0.53723,0.00016,27.1029]
[1777903905920,36.18,78739.71,0.0,-0.53569,0.00016,27.11582]
[1777903909338,36.18,78744.34,0.0,-0.53494,0.00016,27.12192]
[1777903911385,36.18,78745.75,0.0,-0.53471,0.00016,27.12376]
[1777903911464,36.18,78745.39,0.0,-0.53477,0.00016,27.12329]
[1777903913658,36.18,78750.49,0.0,-0.53395,0.00016,27.12987]
[1777903914756,36.18,78750.49,0.0,-0.53395,0.00016,27.12987]
[1777903914813,36.18,78750.49,0.0,-0.53395,0.00016,27.12987]
[1777903914948,36.18,78750.49,0.0,-0.53395,0.00016,27.12987]
[1777903914976,36.18,78750.49,0.0,-0.53395,0.00016,27.12987]
[1777903915063,36.18,78758.97,0.0,-0.53259,0.00016,27.14057]
[1777903916344,36.18,78758.97,0.0,-0.53259,0.00016,27.14057]
[1777903916499,36.18,78772.72,0.0,-0.53037,0.00016,27.15725]
[1777903917506,36.18,78783.33,0.0,-0.52866,0.00016,27.16955]
[1777903918513,36.18,78784.29,0.0,-0.52851,0.00016,27.17064]
[1777903920168,36.18,78776.9,0.0,-0.5297,0.00016,27.16215]
[1777903924534,36.18,78774.38,0.0,-0.5301,0.00016,27.15921]
[1777903927022,36.18,78775.74,0.0,-0.52989,0.00016,27.1608]
[1777903927035,36.18,78781.67,0.0,-0.52893,0.00016,27.16764]
[1777903930493,36.17,78783.47,0.0,-0.52865,0.00016,27.16967]
[1777903930599,36.17,78783.22,0.0,-0.52869,0.00016,27.16939]
[1777903933625,36.17,78782.74,0.0,-0.52877,0.00016,27.16881]
[1777903935273,36.17,78773.11,0.0,-0.53032,0.00016,27.15763]
[1777903937656,36.16,78774.51,0.0,-0.5301,0.00016,27.15926]
[1777903939667,36.16,78779.83,0.0,-0.52925,0.00016,27.16544]
[1777903941840,36.16,78786.18,0.0,-0.52823,0.00016,27.17266]
[1777903945657,36.16,78786.34,0.0,-0.5282,0.00016,27.17282]
[1777903945741,36.16,78786.34,0.0,-0.5282,0.00016,27.17282]
[1777903946085,36.16,78786.34,0.0,-0.5282,0.00016,27.17282]
[1777903946192,36.16,78796.84,0.0,-0.52651,0.00016,27.18437]
[1777903947571,36.16,78796.95,0.0,-0.52649,0.00016,27.18449]
[1777903947637,36.16,78796.95,0.0,-0.52649,0.00016,27.18449]
[1777903947789,36.16,78796.95,0.0,-0.52649,0.00016,27.18449]
[1777903947832,36.16,78812.03,0.0,-0.52406,0.00016,27.20023]
[1777903949741,36.16,78813.4,0.0,-0.52384,0.00016,27.20161]
[1777903951650,36.16,78814.15,0.0,-0.52372,0.00016,27.20236]
[1777903951966,36.16,78814.15,0.0,-0.52372,0.00016,27.20236]
[1777903952370,36.16,78814.15,0.0,-0.52372,0.00016,27.20236]
[1777903952067,36.16,78823.19,0.0,-0.52227,0.00016,27.20776]
[1777903952740,36.16,78823.19,0.0,-0.52227,0.00016,27.20776]
[1777903952773,36.16,78823.19,0.0,-0.52227,0.00016,27.20776]
[1777903953026,36.16,78828.8,0.0,-0.52136,0.00016,27.21308]
[1777903954777,36.16,78837.05,0.0,-0.52003,0.00016,27.22065]
[1777903956827,36.16,78833.05,0.0,-0.52068,0.00016,27.21702]
[1777903956925,36.16,78833.05,0.0,-0.52068,0.00016,27.21702]
[1777903957026,36.16,78834.69,0.0,-0.52041,0.00016,27.21851]
[1777903959076,36.16,78841.34,0.0,-0.51934,0.00016,27.22446]
[1777903964581,36.16,78841.95,0.0,-0.51924,0.00016,27.225]
[1777903964709,36.16,78841.95,0.0,-0.51924,0.00016,27.225]
[1777903965870,36.16,78852.45,0.0,-0.51755,0.00016,27.23396]
[1777903966876,36.16,78855.35,0.0,-0.51708,0.00016,27.23635]
[1777903969239,36.15,78856.14,0.0,-0.51695,0.00016,27.23699]
[1777903970127,36.15,78861.26,0.0,-0.51613,0.00016,27.24109]
[1777903970382,36.15,78861.26,0.0,-0.51613,0.00016,27.24109]
[1777903970392,36.15,78861.26,0.0,-0.51613,0.00016,27.24109]
[1777903970406,36.15,78869.13,0.0,-0.51486,0.00016,27.24718]
[1777903970563,36.15,78869.13,0.0,-0.51486,0.00016,27.24718]
[1777903970579,36.15,78869.13,0.0,-0.51486,0.00016,27.24718]
[1777903970751,36.15,78869.13,0.0,-0.51486,0.00016,27.24718]
[1777903971249,36.15,78869.13,0.0,-0.51486,0.00016,27.24718]
[1777903971346,36.15,78876.63,0.0,-0.51365,0.00016,27.25273]
[1777903971759,36.15,78876.63,0.0,-0.51365,0.00016,27.25273]
[1777903972421,36.15,78876.63,0.0,-0.51365,0.00016,27.25273]
[1777903972427,36.15,78883.2,0.0,-0.51259,0.00016,27.25738]
[1777903972503,36.15,78883.2,0.0,-0.51259,0.00016,27.25738]
[1777903974493,36.15,78888.2,0.0,-0.51179,0.00016,27.26079]
[1777903974937,36.15,78890.73,0.0,-0.51138,0.00016,27.26247]
[1777903975907,36.15,78890.73,0.0,-0.51138,0.00016,27.26247]
[1777903975914,36.15,78890.73,0.0,-0.51138,0.00016,27.26247]
[1777903975979,36.15,78890.73,0.0,-0.51138,0.00016,27.26247]
[1777903975994,36.15,78890.73,0.0,-0.51138,0.00016,27.26247]
[1777903976016,36.15,78890.73,0.0,-0.51138,0.00016,27.26247]
[1777903976121,36.15,78897.06,0.0,-0.51036,0.00016,27.26656]
[1777903976963,36.15,78897.06,0.0,-0.51036,0.00016,27.26656]
[1777903976971,36.15,78903.31,0.0,-0.50935,0.00016,27.27043]
[1777903977656,36.15,78903.31,0.0,-0.50935,0.00016,27.27043]
[1777903978427,36.15,78903.31,0.0,-0.50935,0.00016,27.27043]
[1777903979979,36.15,78904.88,0.0,-0.50909,0.00016,27.27137]
[1777903980853,36.15,78904.88,0.0,-0.50909,0.00016,27.27137]
[1777903980883,36.15,78904.88,0.0,-0.50909,0.00016,27.27137]
[1777903980937,36.15,78904.88,0.0,-0.50909,0.00016,27.27137]
[1777903981085,36.15,78891.29,0.0,-0.51129,0.00016,27.26284]
[1777903982482,36.15,78889.14,0.0,-0.51163,0.00016,27.26142]
[1777903982515,36.15,78889.14,0.0,-0.51163,0.00016,27.26142]
[1777903982764,36.15,78889.14,0.0,-0.51163,0.00016,27.26142]
[1777903982991,36.15,78889.14,0.0,-0.51163,0.00016,27.26142]
[1777903983999,36.15,78882.43,0.0,-0.51272,0.00016,27.25684]
[1777903984968,36.15,78882.43,0.0,-0.51272,0.00016,27.25684]
[1777903985415,36.15,78876.66,0.0,-0.51365,0.00016,27.25274]
[1777903989316,36.15,78875.43,0.0,-0.51385,0.00016,27.25185]
[1777903989582,36.15,78873.74,0.0,-0.51412,0.00016,27.25061]
[1777903989917,36.15,78873.74,0.0,-0.51412,0.00016,27.25061]
[1777903990616,36.15,78874.46,0.0,-0.514,0.00016,27.25114]
[1777903991047,36.15,78881.81,0.0,-0.51282,0.00016,27.25641]
[1777903991857,36.15,78881.81,0.0,-0.51282,0.00016,27.25641]
[1777903992055,36.15,78886.03,0.0,-0.51213,0.00016,27.25932]
[1777903994067,36.15,78879.09,0.0,-0.51325,0.00016,27.25449]
[1777903995591,36.15,78876.43,0.0,-0.51368,0.00016,27.25258]
[1777903995734,36.15,78876.43,0.0,-0.51368,0.00016,27.25258]
[1777903996083,36.15,78872.88,0.0,-0.51425,0.00016,27.24999]
[1777903997089,36.15,78860.25,0.0,-0.51629,0.00016,27.24029]
[1777903998096,36.15,78857.04,0.0,-0.51681,0.00016,27.23771]
[1777904000080,36.15,78854.58,0.0,-0.51721,0.00016,27.2357]
[1777904000907,36.15,78855.5,0.0,-0.51706,0.00016,27.23645]
[1777904003380,36.15,78859.63,0.0,-0.5164,0.00016,27.23979]
[1777904003459,36.15,78865.52,0.0,-0.51545,0.00016,27.24441]
[1777904005949,36.14,78862.68,0.0,-0.51591,0.00016,27.24219]
[1777904005995,36.14,78862.68,0.0,-0.51591,0.00016,27.24219]
[1777904006153,36.14,78868.12,0.0,-0.51503,0.00016,27.2464]
[1777904007158,36.14,78873.63,0.0,-0.51414,0.00016,27.25053]
[1777904008981,36.14,78875.05,0.0,-0.51391,0.00016,27.25157]
[1777904010714,36.14,78876.82,0.0,-0.51363,0.00016,27.25285]
[1777904013219,36.14,78880.58,0.0,-0.51302,0.00016,27.25207]
[1777904013293,36.14,78880.58,0.0,-0.51302,0.00016,27.25207]
[1777904013326,36.14,78875.77,0.0,-0.5138,0.00016,27.24863]
[1777904015222,36.14,78869.9,0.0,-0.51475,0.00016,27.24428]
[1777904016947,36.14,78871.88,0.0,-0.51443,0.00016,27.24576]
[1777904016989,36.14,78871.88,0.0,-0.51443,0.00016,27.24576]
[1777904017235,36.14,78882.68,0.0,-0.51269,0.00016,27.25354]
[1777904017550,36.14,78882.68,0.0,-0.51269,0.00016,27.25354]
[1777904018063,36.14,78882.68,0.0,-0.51269,0.00016,27.25354]
[1777904018153,36.14,78882.68,0.0,-0.51269,0.00016,27.25354]
[1777904018242,36.14,78890.75,0.0,-0.51138,0.00016,27.25901]
[1777904019000,36.14,78890.75,0.0,-0.51138,0.00016,27.25901]
[1777904019036,36.14,78890.75,0.0,-0.51138,0.00016,27.25901]
[1777904019250,36.14,78894.79,0.0,-0.51073,0.00016,27.26164]
[1777904019804,36.14,78894.79,0.0,-0.51073,0.00016,27.26164]
[1777904019926,36.14,78894.79,0.0,-0.51073,0.00016,27.26164]
[1777904021264,36.14,78910.94,0.0,-0.50813,0.00016,27.27144]
[1777904022271,36.14,78916.35,0.0,-0.50725,0.00016,27.27446]
[1777904024048,36.14,78915.1,0.0,-0.50745,0.00016,27.27377]
[1777904025056,36.14,78913.56,0.0,-0.5077,0.00016,27.27292]
[1777904025090,36.14,78913.56,0.0,-0.5077,0.00016,27.27292]
[1777904025290,36.14,78913.89,0.0,-0.50765,0.00016,27.2731]
[1777904026199,36.14,78913.89,0.0,-0.50765,0.00016,27.2731]
[1777904026494,36.14,78913.89,0.0,-0.50765,0.00016,27.2731]
[1777904026499,36.14,78913.89,0.0,-0.50765,0.00016,27.2731]
[1777904026645,36.14,78913.58,0.0,-0.5077,0.00016,27.27293]
[1777904026649,36.14,78913.58,0.0,-0.5077,0.00016,27.27293]
[1777904026720,36.14,78913.58,0.0,-0.5077,0.00016,27.27293]
[1777904028015,36.14,78914.43,0.0,-0.50756,0.00016,27.2734]
[1777904028776,36.14,78914.43,0.0,-0.50756,0.00016,27.2734]
[1777904028803,36.14,78914.43,0.0,-0.50756,0.00016,27.2734]
[1777904029319,36.14,78914.78,0.0,-0.50751,0.00016,27.2736]
[1777904034355,36.14,78912.25,0.0,-0.50791,0.00016,27.27218]
[1777904039391,36.14,78912.96,0.0,-0.5078,0.00016,27.27258]
[1777904042924,36.14,78913.04,0.0,-0.50779,0.00016,27.27263]
[1777904043425,36.14,78903.94,0.0,-0.50925,0.00016,27.26734]
[1777904045430,36.14,78909.52,0.0,-0.50835,0.00016,27.27063]
[1777904047446,36.14,78912.74,0.0,-0.50783,0.00016,27.27246]
[1777904048293,36.14,78912.74,0.0,-0.50783,0.00016,27.27246]
[1777904048497,36.14,78912.74,0.0,-0.50783,0.00016,27.27246]
[1777904048781,36.14,78912.76,0.0,-0.50783,0.00016,27.27247]
[1777904049460,36.14,78913.98,0.0,-0.50763,0.00016,27.27315]
[1777904050467,36.14,78926.19,0.0,-0.50566,0.00016,27.27962]
[1777904050710,36.14,78926.19,0.0,-0.50566,0.00016,27.27962]
[1777904050920,36.14,78926.19,0.0,-0.50566,0.00016,27.27962]
[1777904051052,36.14,78926.19,0.0,-0.50566,0.00016,27.27962]
[1777904051185,36.14,78926.19,0.0,-0.50566,0.00016,27.27962]
[1777904051280,36.14,78926.19,0.0,-0.50566,0.00016,27.27962]
[1777904051485,36.14,78930.83,0.0,-0.50491,0.00016,27.2819]
[1777904052481,36.14,78936.97,0.0,-0.50392,0.00016,27.28478]
[1777904052692,36.14,78936.97,0.0,-0.50392,0.00016,27.28478]
[1777904053489,36.14,78940.76,0.0,-0.50331,0.00016,27.28646]
[1777904056215,36.14,78942.52,0.0,-0.50303,0.00016,27.28723]
[1777904056508,36.14,78945.04,0.0,-0.50262,0.00016,27.2883]
[1777904057340,36.14,78945.04,0.0,-0.50262,0.00016,27.2883]
[1777904057518,36.14,78951.48,0.0,-0.50158,0.00016,27.2909]
[1777904057794,36.14,78951.48,0.0,-0.50158,0.00016,27.2909]
[1777904057848,36.14,78951.48,0.0,-0.50158,0.00016,27.2909]
[1777904057861,36.14,78951.48,0.0,-0.50158,0.00016,27.2909]
[1777904058523,36.14,78955.82,0.0,-0.50088,0.00016,27.29254]
[1777904058959,36.14,78955.82,0.0,-0.50088,0.00016,27.29254]
[1777904059364,36.14,78955.82,0.0,-0.50088,0.00016,27.29254]
[1777904059535,36.14,78969.12,0.0,-0.49874,0.00016,27.29707]
[1777904061543,36.14,78974.59,0.0,-0.49785,0.00016,27.2987]
[1777904062813,36.14,78975.65,0.0,-0.49768,0.00016,27.299]
[1777904063374,36.14,78976.47,0.0,-0.49755,0.00016,27.29923]
[1777904066097,36.14,78979.88,0.0,-0.497,0.00016,27.30016]
[1777904066311,36.14,78977.02,0.0,-0.49746,0.00016,27.29939]
[1777904067013,36.14,78977.02,0.0,-0.49746,0.00016,27.29939]
[1777904067216,36.14,78974.84,0.0,-0.49781,0.00016,27.29877]
[1777904071280,36.14,78983.47,0.0,-0.49642,0.00016,27.29761]
[1777904076301,36.14,78987.26,0.0,-0.49581,0.00016,27.29851]
[1777904080467,36.13,78987.59,0.0,-0.49576,0.00016,27.29859]
[1777904080515,36.13,78975.03,0.0,-0.49778,0.00016,27.29537]
[1777904080680,36.13,78975.03,0.0,-0.49778,0.00016,27.29537]
[1777904081196,36.13,78975.03,0.0,-0.49778,0.00016,27.29537]
[1777904081228,36.13,78972.37,0.0,-0.49821,0.00016,27.2946]
[1777904083095,36.13,78972.26,0.0,-0.49823,0.00016,27.29457]
[1777904083196,36.13,78960.43,0.0,-0.50014,0.00016,27.29074]
[1777904085982,36.13,78960.79,0.0,-0.50008,0.00016,27.29087]
[1777904086371,36.13,78963.44,0.0,-0.49966,0.00016,27.29178]
[1777904086588,36.13,78963.44,0.0,-0.49966,0.00016,27.29178]
[1777904088376,36.13,78966.8,0.0,-0.49911,0.00016,27.29288]
[1777904088477,36.13,78974.79,0.0,-0.49782,0.00016,27.2953]
[1777904090754,36.13,78982.14,0.0,-0.49664,0.00016,27.29728]
[1777904093290,36.13,78987.21,0.0,-0.49582,0.00016,27.2985]
[1777904093322,36.13,78987.21,0.0,-0.49582,0.00016,27.2985]
[1777904096322,36.13,78993.46,0.0,-0.49481,0.00016,27.29985]
[1777904098076,36.13,78985.03,0.0,-0.49617,0.00016,27.29799]
[1777904098081,36.13,78985.03,0.0,-0.49617,0.00016,27.29799]
[1777904099516,36.13,78982.14,0.0,-0.49664,0.00016,27.29728]
[1777904099555,36.13,78982.14,0.0,-0.49664,0.00016,27.29728]
[1777904099848,36.13,78977.02,0.0,-0.49746,0.00016,27.29593]
[1777904100452,36.13,78973.99,0.0,-0.49795,0.00016,27.29507]
[1777904102582,36.13,78959.87,0.0,-0.50023,0.00016,27.29055]
[1777904104001,36.13,78959.87,0.0,-0.50023,0.00016,27.29055]
[1777904104499,36.13,78959.87,0.0,-0.50023,0.00016,27.29055]
[1777904104212,36.13,78965.36,0.0,-0.49935,0.00016,27.29241]
[1777904104830,36.13,78965.36,0.0,-0.49935,0.00016,27.29241]
[1777904104872,36.13,78965.36,0.0,-0.49935,0.00016,27.29241]
[1777904104881,36.13,78956.39,0.0,-0.50079,0.00016,27.28929]
[1777904105830,36.13,78956.39,0.0,-0.50079,0.00016,27.28929]
[1777904106160,36.13,78956.39,0.0,-0.50079,0.00016,27.28929]
[1777904108857,36.13,78956.36,0.0,-0.5008,0.00016,27.28928]
[1777904111125,36.13,78960.29,0.0,-0.50017,0.00016,27.29069]
[1777904111151,36.13,78960.29,0.0,-0.50017,0.00016,27.29069]
[1777904111351,36.13,78960.29,0.0,-0.50017,0.00016,27.29069]
[1777904111413,36.13,78960.29,0.0,-0.50017,0.00016,27.29069]
[1777904111556,36.13,78957.51,0.0,-0.50061,0.00016,27.2897]
[1777904112046,36.13,78957.51,0.0,-0.50061,0.00016,27.2897]
[1777904112239,36.13,78957.51,0.0,-0.50061,0.00016,27.2897]
[1777904112567,36.13,78968.4,0.0,-0.49886,0.00016,27.29339]
[1777904113235,36.13,78968.4,0.0,-0.49886,0.00016,27.29339]
[1777904113240,36.13,78974.97,0.0,-0.4978,0.00016,27.29535]
[1777904114413,36.13,78974.97,0.0,-0.4978,0.00016,27.29535]
[1777904114464,36.13,78974.97,0.0,-0.4978,0.00016,27.29535]
[1777904114554,36.13,78981.75,0.0,-0.4967,0.00016,27.29718]
[1777904115224,36.13,78981.75,0.0,-0.4967,0.00016,27.29718]
[1777904115267,36.13,78987.28,0.0,-0.49581,0.00016,27.29852]
[1777904116828,36.13,78988.67,0.0,-0.49558,0.00016,27.29883]
[1777904116864,36.13,78988.67,0.0,-0.49558,0.00016,27.29883]
[1777904117450,36.13,78989.98,0.0,-0.49537,0.00016,27.29912]
[1777904119359,36.13,78989.98,0.0,-0.49537,0.00016,27.29912]
[1777904119424,36.13,78989.98,0.0,-0.49537,0.00016,27.29912]
[1777904119434,36.13,78989.98,0.0,-0.49537,0.00016,27.29912]
[1777904119450,36.13,78990.16,0.0,-0.49534,0.00016,27.29916]
[1777904121537,36.13,78990.16,0.0,-0.49534,0.00016,27.29916]
[1777904122985,36.13,78983.36,0.0,-0.49644,0.00016,27.29758]
[1777904123033,36.13,78983.36,0.0,-0.49644,0.00016,27.29758]
[1777904123078,36.13,78983.36,0.0,-0.49644,0.00016,27.29758]
[1777904123393,36.13,78983.36,0.0,-0.49644,0.00016,27.29758]
[1777904123494,36.13,78978.25,0.0,-0.49727,0.00016,27.29626]
[1777904124968,36.13,78978.25,0.0,-0.49727,0.00016,27.29626]
[1777904125032,36.13,78972.86,0.0,-0.49813,0.00016,27.29474]
[1777904125774,36.13,78972.86,0.0,-0.49813,0.00016,27.29474]
[1777904125783,36.13,78972.86,0.0,-0.49813,0.00016,27.29474]
[1777904126368,36.13,78972.86,0.0,-0.49813,0.00016,27.29474]
[1777904126567,36.13,78972.86,0.0,-0.49813,0.00016,27.29474]
[1777904126555,36.13,78981.51,0.0,-0.49674,0.00016,27.29712]
[1777904127104,36.13,78981.51,0.0,-0.49674,0.00016,27.29712]
[1777904127237,36.13,78991.1,0.0,-0.49519,0.00016,27.29936]
[1777904129535,36.14,78991.1,0.0,-0.49519,0.00016,27.29936]
[1777904129598,36.14,78998.25,0.0,-0.49404,0.00016,27.30077]
[1777904134234,36.14,78988.74,0.0,-0.49557,0.00016,27.29539]
[1777904136457,36.14,78995.73,0.0,-0.49445,0.00016,27.29684]
[1777904142509,36.14,78993.87,0.0,-0.49475,0.00016,27.29647]
[1777904144130,36.14,78983.76,0.0,-0.49638,0.00016,27.29422]
[1777904145590,36.14,78980.1,0.0,-0.49697,0.00016,27.29329]
[1777904146868,36.14,78979.44,0.0,-0.49707,0.00016,27.29312]
[1777904146917,36.14,78979.44,0.0,-0.49707,0.00016,27.29312]
[1777904147388,36.14,78979.44,0.0,-0.49707,0.00016,27.29312]
[1777904147508,36.14,78977.94,0.0,-0.49731,0.00016,27.29272]
[1777904149273,36.14,78977.94,0.0,-0.49731,0.00016,27.29272]
[1777904149724,36.14,78975.66,0.0,-0.49768,0.00016,27.29209]
[1777904149746,36.14,78975.66,0.0,-0.49768,0.00016,27.29209]
[1777904150059,36.14,78975.66,0.0,-0.49768,0.00016,27.29209]
[1777904150636,36.14,78978.94,0.0,-0.49715,0.00016,27.29299]
[1777904150686,36.14,78978.94,0.0,-0.49715,0.00016,27.29299]
[1777904151179,36.14,78979.19,0.0,-0.49711,0.00016,27.29305]
[1777904152367,36.14,78979.19,0.0,-0.49711,0.00016,27.29305]
[1777904152557,36.14,78986.97,0.0,-0.49586,0.00016,27.29499]
[1777904154437,36.14,78986.96,0.0,-0.49586,0.00016,27.29498]
[1777904154463,36.14,78993.72,0.0,-0.49477,0.00016,27.29644]
[1777904156207,36.14,78993.33,0.0,-0.49483,0.00016,27.29636]
[1777904156271,36.14,78993.33,0.0,-0.49483,0.00016,27.29636]
[1777904156349,36.14,79002.21,0.0,-0.4934,0.00016,27.29799]
[1777904159235,36.14,79002.28,0.0,-0.49339,0.00016,27.298]
[1777904163272,36.14,79001.29,0.0,-0.49355,0.00016,27.29784]
[1777904163824,36.14,78998.47,0.0,-0.494,0.00016,27.29735]
[1777904164277,36.14,78998.47,0.0,-0.494,0.00016,27.29735]
[1777904166285,36.14,78988.03,0.0,-0.49569,0.00016,27.29523]
[1777904171303,36.14,78989.68,0.0,-0.49542,0.00016,27.29559]
[1777904176325,36.15,78990.02,0.0,-0.49536,0.00016,27.29567]
[1777904177520,36.15,78990.02,0.0,-0.49536,0.00016,27.29567]
[1777904177575,36.15,78990.02,0.0,-0.49536,0.00016,27.29567]
[1777904178035,36.15,78988.93,0.0,-0.49554,0.00016,27.29543]
[1777904178369,36.15,78988.93,0.0,-0.49554,0.00016,27.29543]
[1777904179376,36.15,78980.54,0.0,-0.49689,0.00016,27.29341]
[1777904181671,36.15,78986.17,0.0,-0.49599,0.00016,27.2948]
[1777904187053,36.15,78987.7,0.0,-0.49574,0.00016,27.29515]
[1777904187431,36.15,78981.43,0.0,-0.49675,0.00016,27.29364]
[1777904188170,36.15,78981.43,0.0,-0.49675,0.00016,27.29364]
[1777904188439,36.15,78978.52,0.0,-0.49722,0.00016,27.29287]
[1777904190452,36.15,78984.35,0.0,-0.49628,0.00016,27.29436]
[1777904195488,36.15,78988.14,0.0,-0.49567,0.00016,27.29179]
[1777904197860,36.15,78983.96,0.0,-0.49634,0.00016,27.29081]
[1777904198509,36.15,78982.85,0.0,-0.49652,0.00016,27.29054]
[1777904199516,36.15,78972.73,0.0,-0.49815,0.00016,27.28778]
[1777904200523,36.15,78966.36,0.0,-0.49918,0.00016,27.28582]
[1777904201661,36.15,78966.36,0.0,-0.49918,0.00016,27.28582]
[1777904201731,36.15,78965.91,0.0,-0.49925,0.00016,27.28567]
[1777904202641,36.15,78961.46,0.0,-0.49997,0.00016,27.28418]
[1777904204181,36.15,78963.63,0.0,-0.49962,0.00016,27.28492]
[1777904204655,36.15,78972.29,0.0,-0.49822,0.00016,27.28765]
[1777904209663,36.15,78973.96,0.0,-0.49795,0.00016,27.28814]
[1777904214663,36.16,78972.67,0.0,-0.49816,0.00016,27.28777]
[1777904214671,36.16,78984.22,0.0,-0.4963,0.00016,27.29087]
[1777904218083,36.16,78985.21,0.0,-0.49614,0.00016,27.29111]
[1777904218186,36.16,78985.21,0.0,-0.49614,0.00016,27.29111]
[1777904218524,36.16,78985.21,0.0,-0.49614,0.00016,27.29111]
[1777904218653,36.16,78986.23,0.0,-0.49597,0.00016,27.29135]
[1777904220665,36.16,78995.05,0.0,-0.49455,0.00016,27.29324]
[1777904225700,36.16,78988.35,0.0,-0.49563,0.00016,27.29184]
[1777904227108,36.16,78983.14,0.0,-0.49647,0.00016,27.29061]
[1777904227207,36.16,78983.14,0.0,-0.49647,0.00016,27.29061]
[1777904228657,36.16,78981.59,0.0,-0.49672,0.00016,27.29022]
[1777904228721,36.16,78977.19,0.0,-0.49743,0.00016,27.28905]
[1777904230253,36.16,78978.51,0.0,-0.49722,0.00016,27.28941]
[1777904230692,36.16,78978.51,0.0,-0.49722,0.00016,27.28941]
[1777904230737,36.16,78977.4,0.0,-0.4974,0.00016,27.28911]
[1777904235745,36.17,78973.26,0.0,-0.49806,0.00016,27.28794]
[1777904240969,36.17,78968.76,0.0,-0.49879,0.00016,27.28658]
[1777904242067,36.18,78969.51,0.0,-0.49866,0.00016,27.28681]
[1777904242168,36.18,78980.12,0.0,-0.49695,0.00016,27.28983]
[1777904242821,36.18,78980.12,0.0,-0.49695,0.00016,27.28983]
[1777904244833,36.18,78988.78,0.0,-0.49556,0.00016,27.29193]
[1777904249868,36.18,78995.56,0.0,-0.49447,0.00016,27.29334]
[1777904254903,36.18,78995.98,0.0,-0.4944,0.00016,27.28996]
[1777904258305,36.18,78990.88,0.0,-0.49522,0.00016,27.28893]
[1777904258354,36.18,78989.03,0.0,-0.49552,0.00016,27.28853]
[1777904259876,36.18,78989.03,0.0,-0.49552,0.00016,27.28853]
[1777904260702,36.18,78990.98,0.0,-0.4952,0.00016,27.28895]
[1777904265981,36.18,78990.04,0.0,-0.49536,0.00016,27.28875]
[1777904271016,36.18,78992.85,0.0,-0.4949,0.00016,27.28934]
[1777904273542,36.18,78994.29,0.0,-0.49467,0.00016,27.28963]
[1777904273846,36.18,78992.73,0.0,-0.49492,0.00016,27.28932]
[1777904274317,36.18,78992.73,0.0,-0.49492,0.00016,27.28932]
[1777904274516,36.18,79012.49,0.0,-0.49174,0.00016,27.2925]
[1777904275011,36.18,79012.49,0.0,-0.49174,0.00016,27.2925]
[1777904275168,36.18,79012.49,0.0,-0.49174,0.00016,27.2925]
[1777904275247,36.18,79012.49,0.0,-0.49174,0.00016,27.2925]
[1777904275360,36.18,79012.49,0.0,-0.49174,0.00016,27.2925]
[1777904275549,36.18,79020.69,0.0,-0.49042,0.00016,27.29331]
[1777904276039,36.18,79020.69,0.0,-0.49042,0.00016,27.29331]
[1777904276761,36.18,79020.69,0.0,-0.49042,0.00016,27.29331]
[1777904276635,36.18,79022.95,0.0,-0.49005,0.00016,27.29348]
[1777904277081,36.18,79022.95,0.0,-0.49005,0.00016,27.29348]
[1777904277123,36.18,79022.95,0.0,-0.49005,0.00016,27.29348]
[1777904277206,36.18,79022.95,0.0,-0.49005,0.00016,27.29348]
[1777904277442,36.18,79022.95,0.0,-0.49005,0.00016,27.29348]
[1777904277714,36.18,79035.75,0.0,-0.48799,0.00016,27.29402]
[1777904277911,36.18,79035.75,0.0,-0.48799,0.00016,27.29402]
[1777904278073,36.18,79035.75,0.0,-0.48799,0.00016,27.29402]
[1777904279512,36.18,79035.75,0.0,-0.48799,0.00016,27.29402]
[1777904279633,36.18,79044.15,0.0,-0.48664,0.00016,27.29397]
[1777904279969,36.18,79044.15,0.0,-0.48664,0.00016,27.29397]
[1777904280696,36.18,79044.15,0.0,-0.48664,0.00016,27.29397]
[1777904280758,36.18,79060.55,0.0,-0.484,0.00016,27.29298]
[1777904281010,36.18,79060.55,0.0,-0.484,0.00016,27.29298]
[1777904281400,36.18,79062.84,0.0,-0.48363,0.00016,27.29275]
[1777904282802,36.18,79062.84,0.0,-0.48363,0.00016,27.29275]
[1777904283337,36.18,79062.84,0.0,-0.48363,0.00016,27.29275]
[1777904283608,36.18,79058.11,0.0,-0.48439,0.00016,27.29321]
[1777904284797,36.18,79058.11,0.0,-0.48439,0.00016,27.29321]
[1777904284776,36.18,79049.63,0.0,-0.48576,0.00016,27.29378]
[1777904284886,36.18,79049.63,0.0,-0.48576,0.00016,27.29378]
[1777904285768,36.18,79049.63,0.0,-0.48576,0.00016,27.29378]
[1777904285119,36.18,79049.63,0.0,-0.48576,0.00016,27.29378]
[1777904285882,36.18,79049.63,0.0,-0.48576,0.00016,27.29378]
[1777904286645,36.18,79049.63,0.0,-0.48576,0.00016,27.29378]
[1777904286746,36.18,79045.69,0.0,-0.48639,0.00016,27.29393]
[1777904287786,36.18,79038.42,0.0,-0.48756,0.00016,27.29404]
[1777904288500,36.18,79038.42,0.0,-0.48756,0.00016,27.29404]
[1777904288621,36.18,79038.42,0.0,-0.48756,0.00016,27.29404]
[1777904288929,36.18,79033.45,0.0,-0.48836,0.00016,27.29397]
[1777904291444,36.18,79030.87,0.0,-0.48878,0.00016,27.2939]
[1777904291764,36.18,79030.93,0.0,-0.48877,0.00016,27.2939]
[1777904293651,36.18,79030.93,0.0,-0.48877,0.00016,27.2939]
[1777904293669,36.18,79023.52,0.0,-0.48996,0.00016,27.29352]
[1777904294012,36.18,79023.52,0.0,-0.48996,0.00016,27.29352]
[1777904294025,36.18,79023.52,0.0,-0.48996,0.00016,27.29352]
[1777904294513,36.18,79023.52,0.0,-0.48996,0.00016,27.29352]
[1777904294555,36.18,79041.53,0.0,-0.48706,0.00016,27.29402]
[1777904295066,36.18,79041.53,0.0,-0.48706,0.00016,27.29402]
[1777904295453,36.18,79041.53,0.0,-0.48706,0.00016,27.29402]
[1777904295762,36.18,79041.53,0.0,-0.48706,0.00016,27.29402]
[1777904295712,36.18,79062.64,0.0,-0.48366,0.00016,27.29277]
[1777904296008,36.18,79062.64,0.0,-0.48366,0.00016,27.29277]
[1777904296063,36.18,79062.64,0.0,-0.48366,0.00016,27.29277]
[1777904296775,36.18,79062.64,0.0,-0.48366,0.00016,27.29277]
[1777904296795,36.18,79063.51,0.0,-0.48352,0.00016,27.29268]
[1777904297492,36.18,79063.51,0.0,-0.48352,0.00016,27.29268]
[1777904297589,36.18,79079.55,0.0,-0.48094,0.00016,27.29034]
[1777904298044,36.18,79079.55,0.0,-0.48094,0.00016,27.29034]
[1777904298176,36.18,79079.55,0.0,-0.48094,0.00016,27.29034]
[1777904298362,36.18,79087.58,0.0,-0.47965,0.00016,27.28874]
[1777904299427,36.18,79087.58,0.0,-0.47965,0.00016,27.28874]
[1777904299449,36.18,79087.58,0.0,-0.47965,0.00016,27.28874]
[1777904299529,36.18,79077.58,0.0,-0.48126,0.00016,27.29069]
[1777904300129,36.18,79077.58,0.0,-0.48126,0.00016,27.29069]
[1777904301754,36.18,79075.35,0.0,-0.48162,0.00016,27.29107]
[1777904301776,36.18,79075.7,0.0,-0.48156,0.00016,27.29101]
[1777904303238,36.18,79075.7,0.0,-0.48156,0.00016,27.29101]
[1777904303292,36.18,79073.19,0.0,-0.48197,0.00016,27.29141]
[1777904305668,36.18,79073.19,0.0,-0.48197,0.00016,27.29141]
[1777904305818,36.18,79074.03,0.0,-0.48183,0.00016,27.29128]
[1777904306234,36.18,79074.03,0.0,-0.48183,0.00016,27.29128]
[1777904307779,36.18,79074.03,0.0,-0.48183,0.00016,27.29128]
[1777904307812,36.18,79074.03,0.0,-0.48183,0.00016,27.29128]
[1777904307816,36.18,79067.42,0.0,-0.48289,0.00016,27.29222]
[1777904308397,36.18,79067.42,0.0,-0.48289,0.00016,27.29222]
[1777904308403,36.18,79067.42,0.0,-0.48289,0.00016,27.29222]
[1777904308596,36.18,79067.42,0.0,-0.48289,0.00016,27.29222]
[1777904308714,36.18,79067.42,0.0,-0.48289,0.00016,27.29222]
[1777904308800,36.18,79063.62,0.0,-0.48351,0.00016,27.29267]
[1777904308960,36.18,79063.62,0.0,-0.48351,0.00016,27.29267]
[1777904309021,36.18,79063.62,0.0,-0.48351,0.00016,27.29267]
[1777904309126,36.18,79063.62,0.0,-0.48351,0.00016,27.29267]
[1777904309363,36.18,79063.62,0.0,-0.48351,0.00016,27.29267]
[1777904309378,36.18,79042.67,0.0,-0.48688,0.00016,27.294]
[1777904311306,36.21,79039.95,0.0,-0.48732,0.00016,27.29057]
[1777904313569,36.21,79040.75,0.0,-0.48719,0.00016,27.29057]
[1777904313577,36.21,79040.75,0.0,-0.48719,0.00016,27.29057]
[1777904313579,36.21,79040.75,0.0,-0.48719,0.00016,27.29057]
[1777904313676,36.21,79036.76,0.0,-0.48783,0.00016,27.29057]
[1777904314913,36.21,79036.76,0.0,-0.48783,0.00016,27.29057]
[1777904315199,36.21,79036.76,0.0,-0.48783,0.00016,27.29057]
[1777904315468,36.21,79036.76,0.0,-0.48783,0.00016,27.29057]
[1777904315515,36.21,79031.66,0.0,-0.48865,0.00016,27.29046]
[1777904315937,36.21,79031.66,0.0,-0.48865,0.00016,27.29046]
[1777904316044,36.21,79031.66,0.0,-0.48865,0.00016,27.29046]
[1777904316358,36.21,79032.12,0.0,-0.48858,0.00016,27.29048]
[1777904317364,36.21,79023.95,0.0,-0.48989,0.00016,27.29008]
[1777904317876,36.21,79023.95,0.0,-0.48989,0.00016,27.29008]
[1777904317912,36.21,79023.95,0.0,-0.48989,0.00016,27.29008]
[1777904318135,36.21,79023.95,0.0,-0.48989,0.00016,27.29008]
[1777904318226,36.21,79023.95,0.0,-0.48989,0.00016,27.29008]
[1777904318792,36.21,79023.95,0.0,-0.48989,0.00016,27.29008]
[1777904318372,36.21,79022.78,0.0,-0.49008,0.00016,27.29]
[1777904320200,36.21,79018.02,0.0,-0.49084,0.00016,27.28961]
[1777904320913,36.21,79013.1,0.0,-0.49164,0.00016,27.2891]
[1777904321409,36.21,79013.1,0.0,-0.49164,0.00016,27.2891]
[1777904322035,36.21,79017.09,0.0,-0.49099,0.00016,27.28952]
[1777904322043,36.21,79017.09,0.0,-0.49099,0.00016,27.28952]
[1777904322400,36.21,79017.09,0.0,-0.49099,0.00016,27.28952]
[1777904323585,36.21,79025.65,0.0,-0.48962,0.00016,27.29019]
[1777904323982,36.21,79025.65,0.0,-0.48962,0.00016,27.29019]
[1777904324413,36.21,79025.65,0.0,-0.48962,0.00016,27.29019]
[1777904329430,36.2,79028.06,0.0,-0.48923,0.00016,27.29032]
[1777904335490,36.2,79031.78,0.0,-0.48863,0.00016,27.29047]
[1777904340526,36.2,79035.37,0.0,-0.48805,0.00016,27.29055]
[1777904341122,36.2,79035.37,0.0,-0.48805,0.00016,27.29055]
[1777904341145,36.2,79035.37,0.0,-0.48805,0.00016,27.29055]
[1777904341811,36.2,79047.13,0.0,-0.48616,0.00016,27.29042]
[1777904342241,36.2,79047.13,0.0,-0.48616,0.00016,27.29042]
[1777904342608,36.2,79050.9,0.0,-0.48555,0.00016,27.29025]
[1777904343578,36.2,79050.9,0.0,-0.48555,0.00016,27.29025]
[1777904343697,36.2,79055.4,0.0,-0.48483,0.00016,27.28997]
[1777904344529,36.2,79055.4,0.0,-0.48483,0.00016,27.28997]
[1777904344779,36.2,79055.4,0.0,-0.48483,0.00016,27.28997]
[1777904344801,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904344974,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904345099,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904345108,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904345562,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904346388,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904346405,36.2,79064.21,0.0,-0.48341,0.00016,27.28914]
[1777904346588,36.2,79050.75,0.0,-0.48558,0.00016,27.29026]
[1777904348584,36.2,79050.84,0.0,-0.48556,0.00016,27.29025]
[1777904349591,36.2,79057.44,0.0,-0.4845,0.00016,27.2898]
[1777904351259,36.2,79059.66,0.0,-0.48414,0.00016,27.28961]
[1777904351603,36.2,79059.35,0.0,-0.48419,0.00016,27.28964]
[1777904352374,36.2,79059.35,0.0,-0.48419,0.00016,27.28964]
[1777904352611,36.19,79055.46,0.0,-0.48482,0.00016,27.28996]
[1777904356898,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904356949,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904356981,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904357207,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904357648,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904358498,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904358830,36.19,79047.49,0.0,-0.4861,0.00016,27.29041]
[1777904358853,36.19,79032.75,0.0,-0.48847,0.00016,27.29049]
[1777904358991,36.19,79032.75,0.0,-0.48847,0.00016,27.29049]
[1777904359238,36.19,79032.75,0.0,-0.48847,0.00016,27.29049]
[1777904359495,36.19,79032.75,0.0,-0.48847,0.00016,27.29049]
[1777904359528,36.19,79032.75,0.0,-0.48847,0.00016,27.29049]
[1777904359644,36.19,79032.75,0.0,-0.48847,0.00016,27.29049]
[1777904359691,36.19,79056.02,0.0,-0.48473,0.00016,27.28992]
[1777904360039,36.19,79056.02,0.0,-0.48473,0.00016,27.28992]
[1777904360402,36.19,79056.02,0.0,-0.48473,0.00016,27.28992]
[1777904360636,36.19,79056.02,0.0,-0.48473,0.00016,27.28992]
[1777904360737,36.19,79055.03,0.0,-0.48489,0.00016,27.28999]
[1777904361886,36.19,79055.76,0.0,-0.48477,0.00016,27.28994]
[1777904362501,36.19,79055.76,0.0,-0.48477,0.00016,27.28994]
[1777904362681,36.19,79055.76,0.0,-0.48477,0.00016,27.28994]
[1777904364884,36.19,79049.07,0.0,-0.48585,0.00016,27.29034]
[1777904365540,36.19,79049.07,0.0,-0.48585,0.00016,27.29034]
[1777904366567,36.19,79049.07,0.0,-0.48585,0.00016,27.29034]
[1777904366595,36.19,79049.07,0.0,-0.48585,0.00016,27.29034]
[1777904366894,36.19,79044.97,0.0,-0.48651,0.00016,27.29049]
[1777904369781,36.18,79043.64,0.0,-0.48672,0.00016,27.29052]
[1777904370615,36.19,79043.04,0.0,-0.48682,0.00016,27.29054]
[1777904370738,36.18,79043.04,0.0,-0.48682,0.00016,27.29054]
[1777904372335,36.18,79042.46,0.0,-0.48691,0.00016,27.28708]
[1777904372419,36.18,79042.46,0.0,-0.48691,0.00016,27.28708]
[1777904372503,36.18,79042.46,0.0,-0.48691,0.00016,27.28708]
[1777904372754,36.18,79042.23,0.0,-0.48695,0.00016,27.28709]
[1777904373758,36.18,79050.55,0.0,-0.48561,0.00016,27.2868]
[1777904375772,36.18,79054.17,0.0,-0.48503,0.00016,27.28659]
[1777904380848,36.18,79051.91,0.0,-0.48539,0.00016,27.28673]
[1777904383829,36.17,79046.09,0.0,-0.48633,0.00016,27.28699]
[1777904386781,36.17,79041.71,0.0,-0.48703,0.00016,27.28709]
[1777904388801,36.17,79039.43,0.0,-0.4874,0.00016,27.28711]
[1777904388893,36.17,79037.73,0.0,-0.48767,0.00016,27.28711]
[1777904392215,36.17,79039.31,0.0,-0.48742,0.00016,27.28711]
[1777904392836,36.17,79039.31,0.0,-0.48742,0.00016,27.28711]
[1777904392892,36.17,79038.33,0.0,-0.48758,0.00016,27.28711]
[1777904393903,36.17,79030.47,0.0,-0.48884,0.00016,27.28696]
[1777904395807,36.17,79026.58,0.0,-0.48947,0.00016,27.28678]
[1777904395912,36.17,79028.37,0.0,-0.48918,0.00016,27.28687]
[1777904396921,36.17,79038.15,0.0,-0.4876,0.00016,27.28711]
[1777904397722,36.17,79038.15,0.0,-0.4876,0.00016,27.28711]
[1777904397927,36.17,79047.16,0.0,-0.48615,0.00016,27.28696]
[1777904398902,36.17,79047.16,0.0,-0.48615,0.00016,27.28696]
[1777904398933,36.17,79049.99,0.0,-0.4857,0.00016,27.28683]
[1777904399611,36.17,79049.99,0.0,-0.4857,0.00016,27.28683]
[1777904399625,36.17,79049.99,0.0,-0.4857,0.00016,27.28683]
[1777904399639,36.17,79049.99,0.0,-0.4857,0.00016,27.28683]
[1777904399732,36.17,79049.99,0.0,-0.4857,0.00016,27.28683]
[1777904399775,36.17,79050.3,0.0,-0.48565,0.00016,27.28682]
[1777904400015,36.17,79050.3,0.0,-0.48565,0.00016,27.28682]
[1777904401483,36.17,79050.28,0.0,-0.48565,0.00016,27.28682]
[1777904401961,36.16,79051.99,0.0,-0.48538,0.00016,27.28672]
[1777904404878,36.16,79054.13,0.0,-0.48503,0.00016,27.28659]
[1777904404962,36.16,79054.13,0.0,-0.48503,0.00016,27.28659]
[1777904404923,36.16,79060.63,0.0,-0.48398,0.00016,27.28604]
[1777904405401,36.16,79060.63,0.0,-0.48398,0.00016,27.28604]
[1777904407067,36.16,79062.71,0.0,-0.48365,0.00016,27.28583]
[1777904407158,36.16,79062.71,0.0,-0.48365,0.00016,27.28583]
[1777904407894,36.16,79060.25,0.0,-0.48404,0.00016,27.28608]
[1777904408909,36.16,79060.25,0.0,-0.48404,0.00016,27.28608]
[1777904409060,36.16,79059.9,0.0,-0.4841,0.00016,27.28611]
[1777904409784,36.16,79061.14,0.0,-0.4839,0.00016,27.28599]
[1777904409984,36.16,79061.14,0.0,-0.4839,0.00016,27.28599]
[1777904410870,36.16,79067.32,0.0,-0.48291,0.00016,27.28529]
[1777904411076,36.16,79067.32,0.0,-0.48291,0.00016,27.28529]
[1777904411888,36.16,79070.68,0.0,-0.48237,0.00016,27.28484]
[1777904413308,36.16,79070.68,0.0,-0.48237,0.00016,27.28484]
[1777904413310,36.17,79073.9,0.0,-0.48185,0.00016,27.28436]
[1777904414451,36.17,79080.17,0.0,-0.48084,0.00016,27.28329]
[1777904416628,36.17,79080.69,0.0,-0.48075,0.00016,27.2832]
[1777904416642,36.17,79080.69,0.0,-0.48075,0.00016,27.2832]
[1777904416658,36.17,79080.52,0.0,-0.48078,0.00016,27.28323]
[1777904418191,36.17,79089.48,0.0,-0.47934,0.00016,27.28138]
[1777904419138,36.17,79089.48,0.0,-0.47934,0.00016,27.28138]
[1777904419946,36.17,79091.5,0.0,-0.47902,0.00016,27.28092]
[1777904422033,36.17,79089.87,0.0,-0.47928,0.00016,27.28129]
[1777904422091,36.17,79089.87,0.0,-0.47928,0.00016,27.28129]
[1777904422238,36.17,79089.87,0.0,-0.47928,0.00016,27.28129]
[1777904422451,36.17,79089.87,0.0,-0.47928,0.00016,27.28129]
[1777904422473,36.17,79089.87,0.0,-0.47928,0.00016,27.28129]
[1777904423227,36.17,79094.99,0.0,-0.47845,0.00016,27.28007]
[1777904423314,36.17,79108.25,0.0,-0.47632,0.00016,27.27636]
[1777904425257,36.17,79108.25,0.0,-0.47632,0.00016,27.27636]
[1777904425969,36.17,79116.07,0.0,-0.47507,0.00016,27.27381]
[1777904426127,36.17,79116.07,0.0,-0.47507,0.00016,27.27381]
[1777904427082,36.17,79116.07,0.0,-0.47507,0.00016,27.27381]
[1777904427093,36.17,79116.07,0.0,-0.47507,0.00016,27.27381]
[1777904427557,36.17,79114.02,0.0,-0.4754,0.00016,27.27451]
[1777904430179,36.17,79112.4,0.0,-0.47566,0.00016,27.27505]
[1777904430221,36.17,79112.4,0.0,-0.47566,0.00016,27.27505]
[1777904430447,36.17,79112.4,0.0,-0.47566,0.00016,27.27505]
[1777904430629,36.17,79112.4,0.0,-0.47566,0.00016,27.27505]
[1777904430973,36.17,79110.56,0.0,-0.47595,0.00016,27.27564]
[1777904431355,36.17,79110.56,0.0,-0.47595,0.00016,27.27564]
[1777904431564,36.17,79110.56,0.0,-0.47595,0.00016,27.27564]
[1777904431971,36.17,79095.95,0.0,-0.4783,0.00016,27.27637]
[1777904432955,36.17,79088.52,0.0,-0.4795,0.00016,27.27814]
[1777904435448,36.17,79085.55,0.0,-0.47997,0.00016,27.27878]
[1777904435474,36.17,79085.55,0.0,-0.47997,0.00016,27.27878]
[1777904435948,36.17,79089.39,0.0,-0.47936,0.00016,27.27794]
[1777904436346,36.17,79089.39,0.0,-0.47936,0.00016,27.27794]
[1777904436398,36.17,79089.39,0.0,-0.47936,0.00016,27.27794]
[1777904436826,36.17,79089.39,0.0,-0.47936,0.00016,27.27794]
[1777904436911,36.18,79091.99,0.0,-0.47894,0.00016,27.27734]
[1777904437967,36.18,79091.99,0.0,-0.47894,0.00016,27.27734]
[1777904437765,36.18,79102.84,0.0,-0.47719,0.00016,27.27451]
[1777904438977,36.18,79096.75,0.0,-0.47817,0.00016,27.27617]
[1777904439879,36.18,79084.11,0.0,-0.48021,0.00016,27.27907]
[1777904440358,36.18,79082.04,0.0,-0.48054,0.00016,27.27948]
[1777904442238,36.18,79090.53,0.0,-0.47917,0.00016,27.27769]
[1777904443748,36.18,79090.53,0.0,-0.47917,0.00016,27.27769]
[1777904445257,36.18,79099.73,0.0,-0.47769,0.00016,27.27538]
[1777904445571,36.18,79099.73,0.0,-0.47769,0.00016,27.27538]
[1777904445915,36.18,79104.28,0.0,-0.47696,0.00016,27.2741]
[1777904450936,36.18,79101.21,0.0,-0.47746,0.00016,27.27498]
[1777904455725,36.18,79098.97,0.0,-0.47782,0.00016,27.27559]
[1777904455978,36.18,79096.94,0.0,-0.47814,0.00016,27.27613]
[1777904457080,36.18,79095.01,0.0,-0.47845,0.00016,27.27662]
[1777904457213,36.18,79095.01,0.0,-0.47845,0.00016,27.27662]
[1777904457718,36.18,79095.01,0.0,-0.47845,0.00016,27.27662]
[1777904457862,36.19,79089.75,0.0,-0.4793,0.00016,27.27787]
[1777904460368,36.19,79083.68,0.0,-0.48028,0.00016,27.27916]
[1777904463384,36.19,79080.64,0.0,-0.48077,0.00016,27.27975]
[1777904463670,36.19,79087.14,0.0,-0.47972,0.00016,27.27845]
[1777904465852,36.19,79087.53,0.0,-0.47966,0.00016,27.27836]
[1777904465889,36.19,79088.76,0.0,-0.47946,0.00016,27.2781]
[1777904469228,36.19,79084.22,0.0,-0.48019,0.00016,27.27906]
[1777904470753,36.19,79082.45,0.0,-0.48048,0.00016,27.27941]
[1777904470772,36.19,79082.45,0.0,-0.48048,0.00016,27.27941]
[1777904470816,36.19,79065.64,0.0,-0.48318,0.00016,27.28205]
[1777904471899,36.19,79065.64,0.0,-0.48318,0.00016,27.28205]
[1777904471997,36.19,79063.66,0.0,-0.4835,0.00016,27.28227]
[1777904473910,36.19,79063.66,0.0,-0.4835,0.00016,27.28227]
[1777904473925,36.19,79061.61,0.0,-0.48383,0.00016,27.28249]
[1777904478919,36.19,79063.35,0.0,-0.48355,0.00016,27.28231]
[1777904479979,36.19,79063.48,0.0,-0.48353,0.00016,27.28229]
[1777904480514,36.2,79061.1,0.0,-0.48391,0.00016,27.28254]
[1777904482423,36.2,79059.84,0.0,-0.48411,0.00016,27.28266]
[1777904482713,36.2,79059.84,0.0,-0.48411,0.00016,27.28266]
[1777904482730,36.2,79059.84,0.0,-0.48411,0.00016,27.28266]
[1777904482851,36.2,79057.52,0.0,-0.48449,0.00016,27.28287]
[1777904484047,36.2,79059.2,0.0,-0.48422,0.00016,27.28272]
[1777904484543,36.2,79059.5,0.0,-0.48417,0.00016,27.2827]
[1777904489577,36.2,79062.84,0.0,-0.48363,0.00016,27.28236]
[1777904491590,36.2,79055.71,0.0,-0.48478,0.00016,27.27955]
[1777904495455,36.2,79056.92,0.0,-0.48458,0.00016,27.27946]
[1777904496173,36.2,79055.56,0.0,-0.4848,0.00016,27.27956]
[1777904497017,36.2,79057.32,0.0,-0.48452,0.00016,27.27942]
[1777904502033,36.2,79057.72,0.0,-0.48445,0.00016,27.27939]
[1777904507059,36.2,79058.83,0.0,-0.48428,0.00016,27.27929]
[1777904512078,36.2,79059.72,0.0,-0.48413,0.00016,27.27921]
[1777904515990,36.2,79070.6,0.0,-0.48238,0.00016,27.27794]
[1777904516395,36.2,79070.6,0.0,-0.48238,0.00016,27.27794]
[1777904516922,36.2,79070.6,0.0,-0.48238,0.00016,27.27794]
[1777904516978,36.2,79076.26,0.0,-0.48147,0.00016,27.27707]
[1777904518781,36.2,79082.2,0.0,-0.48052,0.00016,27.276]
[1777904521570,36.2,79083.12,0.0,-0.48037,0.00016,27.27582]
[1777904521728,36.2,79083.12,0.0,-0.48037,0.00016,27.27582]
[1777904521801,36.21,79082.99,0.0,-0.48039,0.00016,27.27585]
[1777904522736,36.21,79082.99,0.0,-0.48039,0.00016,27.27585]
[1777904522805,36.21,79082.99,0.0,-0.48039,0.00016,27.27585]
[1777904522898,36.21,79094.45,0.0,-0.47855,0.00016,27.27331]
[1777904524551,36.21,79094.45,0.0,-0.47855,0.00016,27.27331]
[1777904524564,36.21,79094.45,0.0,-0.47855,0.00016,27.27331]
[1777904525023,36.21,79103.09,0.0,-0.47716,0.00016,27.27101]
[1777904525102,36.21,79103.09,0.0,-0.47716,0.00016,27.27101]
[1777904525573,36.21,79103.09,0.0,-0.47716,0.00016,27.27101]
[1777904526018,36.21,79116.2,0.0,-0.47505,0.00016,27.26689]
[1777904526584,36.21,79116.2,0.0,-0.47505,0.00016,27.26689]
[1777904526613,36.21,79116.2,0.0,-0.47505,0.00016,27.26689]
[1777904526921,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904527843,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904528266,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904528277,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904528337,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904528596,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904528663,36.21,79116.99,0.0,-0.47493,0.00016,27.26661]
[1777904529001,36.21,79132.63,0.0,-0.47242,0.00016,27.26065]
[1777904530045,36.21,79136.56,0.0,-0.47179,0.00016,27.25898]
[1777904531434,36.21,79138.99,0.0,-0.4714,0.00016,27.25791]
[1777904531966,36.21,79138.99,0.0,-0.4714,0.00016,27.25791]
[1777904532019,36.21,79172.89,0.0,-0.46596,0.00016,27.24032]
[1777904533005,36.21,79172.89,0.0,-0.46596,0.00016,27.24032]
[1777904533101,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904533117,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904533641,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904533826,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904533976,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904533996,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904534041,36.21,79179.88,0.0,-0.46484,0.00016,27.23607]
[1777904534098,36.21,79177.63,0.0,-0.46521,0.00016,27.23747]
[1777904534157,36.21,79177.63,0.0,-0.46521,0.00016,27.23747]
[1777904534482,36.21,79177.63,0.0,-0.46521,0.00016,27.23747]
[1777904534592,36.21,79177.63,0.0,-0.46521,0.00016,27.23747]
[1777904534649,36.21,79177.63,0.0,-0.46521,0.00016,27.23747]
[1777904534664,36.21,79177.63,0.0,-0.46521,0.00016,27.23747]
[1777904536332,36.21,79179.64,0.0,-0.46488,0.00016,27.23623]
[1777904536914,36.21,79177.71,0.0,-0.46519,0.00016,27.23742]
[1777904538996,36.21,79180.35,0.0,-0.46477,0.00016,27.23579]
[1777904539021,36.21,79160.62,0.0,-0.46793,0.00016,27.24729]
[1777904539126,36.21,79160.62,0.0,-0.46793,0.00016,27.24729]
[1777904539360,36.21,79160.62,0.0,-0.46793,0.00016,27.24729]
[1777904540050,36.21,79160.62,0.0,-0.46793,0.00016,27.24729]
[1777904539934,36.21,79160.62,0.0,-0.46793,0.00016,27.24729]
[1777904540940,36.21,79162.6,0.0,-0.46762,0.00016,27.24622]
[1777904543866,36.22,79161.09,0.0,-0.46786,0.00016,27.24704]
[1777904544013,36.22,79170.64,0.0,-0.46633,0.00016,27.24167]
[1777904544387,36.22,79170.64,0.0,-0.46633,0.00016,27.24167]
[1777904545045,36.22,79182.54,0.0,-0.46442,0.00016,27.23442]
[1777904546104,36.22,79182.54,0.0,-0.46442,0.00016,27.23442]
[1777904546116,36.22,79187.27,0.0,-0.46367,0.00016,27.23137]
[1777904546127,36.22,79187.27,0.0,-0.46367,0.00016,27.23137]
[1777904547086,36.22,79193.22,0.0,-0.46271,0.00016,27.22739]
[1777904549086,36.22,79186.68,0.0,-0.46376,0.00016,27.23177]
[1777904550382,36.22,79187.36,0.0,-0.46365,0.00016,27.23132]
[1777904550591,36.22,79187.36,0.0,-0.46365,0.00016,27.23132]
[1777904551420,36.22,79186.76,0.0,-0.46375,0.00016,27.22823]
[1777904551433,36.22,79186.76,0.0,-0.46375,0.00016,27.22823]
[1777904551594,36.22,79186.76,0.0,-0.46375,0.00016,27.22823]
[1777904551647,36.22,79186.76,0.0,-0.46375,0.00016,27.22823]
[1777904552044,36.22,79186.76,0.0,-0.46375,0.00016,27.22823]
[1777904552021,36.22,79172.42,0.0,-0.46604,0.00016,27.23717]
[1777904553026,36.22,79152.79,0.0,-0.46919,0.00016,27.24793]
[1777904554033,36.22,79154.62,0.0,-0.4689,0.00016,27.247]
[1777904555014,36.22,79154.62,0.0,-0.4689,0.00016,27.247]
[1777904555028,36.22,79154.62,0.0,-0.4689,0.00016,27.247]
[1777904555079,36.22,79157.46,0.0,-0.46844,0.00016,27.24552]
[1777904556192,36.22,79160.64,0.0,-0.46793,0.00016,27.24383]
[1777904556357,36.22,79160.64,0.0,-0.46793,0.00016,27.24383]
[1777904557112,36.22,79169.27,0.0,-0.46655,0.00016,27.23901]
[1777904557137,36.22,79169.27,0.0,-0.46655,0.00016,27.23901]
[1777904558054,36.22,79169.27,0.0,-0.46655,0.00016,27.23901]
[1777904558067,36.22,79169.27,0.0,-0.46655,0.00016,27.23901]
[1777904558094,36.22,79177.67,0.0,-0.4652,0.00016,27.234]
[1777904559690,36.22,79183.22,0.0,-0.46431,0.00016,27.23053]
[1777904561743,36.22,79185.74,0.0,-0.46391,0.00016,27.2289]
[1777904562206,36.22,79189.04,0.0,-0.46338,0.00016,27.22673]
[1777904563098,36.22,79189.04,0.0,-0.46338,0.00016,27.22672]
[1777904563285,36.22,79189.04,0.0,-0.46338,0.00016,27.22672]
[1777904563322,36.22,79189.04,0.0,-0.46338,0.00016,27.22672]
[1777904563894,36.22,79189.04,0.0,-0.46338,0.00016,27.22672]
[1777904563915,36.22,79189.04,0.0,-0.46338,0.00016,27.22672]
[1777904563993,36.22,79189.04,0.0,-0.46338,0.00016,27.22672]
[1777904564108,36.22,79192.88,0.0,-0.46276,0.00016,27.22413]
[1777904564480,36.22,79192.88,0.0,-0.46276,0.00016,27.22413]
[1777904564485,36.22,79192.88,0.0,-0.46276,0.00016,27.22413]
[1777904565123,36.22,79187.06,0.0,-0.4637,0.00016,27.22802]
[1777904567014,36.21,79188.89,0.0,-0.4634,0.00016,27.22681]
[1777904567031,36.21,79188.89,0.0,-0.4634,0.00016,27.22681]
[1777904567130,36.21,79194.58,0.0,-0.46249,0.00016,27.22295]
[1777904568164,36.21,79194.92,0.0,-0.46244,0.00016,27.22272]
[1777904569136,36.21,79197.2,0.0,-0.46207,0.00016,27.22113]
[1777904569988,36.21,79197.2,0.0,-0.46207,0.00016,27.22113]
[1777904575185,36.21,79195.67,0.0,-0.46232,0.00016,27.22221]
[1777904578517,36.22,79198.2,0.0,-0.46191,0.00016,27.22045]
[1777904578838,36.22,79198.2,0.0,-0.46191,0.00016,27.22045]
[1777904579035,36.22,79198.2,0.0,-0.46191,0.00016,27.22045]
[1777904579096,36.22,79198.2,0.0,-0.46191,0.00016,27.22045]
[1777904579129,36.22,79195.28,0.0,-0.46238,0.00016,27.2225]
[1777904579319,36.22,79195.28,0.0,-0.46238,0.00016,27.2225]
[1777904579348,36.22,79181.04,0.0,-0.46466,0.00016,27.23191]
[1777904581394,36.22,79181.04,0.0,-0.46466,0.00016,27.23191]
[1777904581401,36.22,79181.04,0.0,-0.46466,0.00016,27.23191]
[1777904581518,36.23,79174.83,0.0,-0.46566,0.00016,27.23577]
[1777904585392,36.23,79178.97,0.0,-0.465,0.00016,27.23325]
[1777904585570,36.23,79178.97,0.0,-0.465,0.00016,27.23325]
[1777904585578,36.23,79176.1,0.0,-0.46546,0.00016,27.23501]
[1777904586739,36.23,79169.38,0.0,-0.46654,0.00016,27.23899]
[1777904587312,36.23,79161.44,0.0,-0.46781,0.00016,27.24343]
[1777904589468,36.23,79161.14,0.0,-0.46786,0.00016,27.2436]
[1777904590047,36.24,79158.51,0.0,-0.46828,0.00016,27.24501]
[1777904592648,36.24,79159.07,0.0,-0.46819,0.00016,27.24472]
[1777904592682,36.24,79159.07,0.0,-0.46819,0.00016,27.24472]
[1777904592757,36.24,79159.07,0.0,-0.46819,0.00016,27.24472]
[1777904592875,36.24,79158.0,0.0,-0.46836,0.00016,27.24529]
[1777904593503,36.24,79158.0,0.0,-0.46836,0.00016,27.24529]
[1777904593510,36.24,79158.0,0.0,-0.46836,0.00016,27.24529]
[1777904593589,36.24,79163.41,0.0,-0.4675,0.00016,27.24237]
[1777904596038,36.24,79163.41,0.0,-0.4675,0.00016,27.24237]
[1777904596046,36.24,79163.41,0.0,-0.4675,0.00016,27.24237]
[1777904596143,36.24,79167.84,0.0,-0.46679,0.00016,27.23989]
[1777904600022,36.24,79166.42,0.0,-0.46702,0.00016,27.2407]
[1777904600668,36.24,79164.82,0.0,-0.46727,0.00016,27.2416]
[1777904602196,36.24,79165.08,0.0,-0.46723,0.00016,27.24145]
[1777904604205,36.24,79171.94,0.0,-0.46613,0.00016,27.23752]
[1777904604329,36.24,79171.94,0.0,-0.46613,0.00016,27.23752]
[1777904604396,36.24,79171.94,0.0,-0.46613,0.00016,27.23752]
[1777904606994,36.24,79173.06,0.0,-0.46595,0.00016,27.23685]
[1777904607149,36.24,79175.4,0.0,-0.46558,0.00016,27.23545]
[1777904607639,36.24,79175.4,0.0,-0.46558,0.00016,27.23545]
[1777904608874,36.24,79180.89,0.0,-0.4647,0.00016,27.23206]
[1777904608889,36.24,79180.89,0.0,-0.4647,0.00016,27.23206]
[1777904608926,36.24,79182.6,0.0,-0.46442,0.00016,27.23098]
[1777904609674,36.24,79182.6,0.0,-0.46442,0.00016,27.23098]
[1777904611756,36.23,79183.82,0.0,-0.46423,0.00016,27.23019]
[1777904611799,36.23,79183.82,0.0,-0.46423,0.00016,27.23019]
[1777904611813,36.23,79183.82,0.0,-0.46423,0.00016,27.23019]
[1777904612029,36.23,79183.82,0.0,-0.46423,0.00016,27.23019]
[1777904613158,36.23,79194.98,0.0,-0.46244,0.00016,27.21928]
[1777904614468,36.23,79198.4,0.0,-0.46189,0.00016,27.21689]
[1777904617164,36.23,79197.91,0.0,-0.46197,0.00016,27.21723]
[1777904617176,36.23,79197.65,0.0,-0.46201,0.00016,27.2174]
[1777904618085,36.23,79197.65,0.0,-0.46201,0.00016,27.2174]
[1777904618812,36.22,79197.71,0.0,-0.46199,0.00016,27.21735]
[1777904619078,36.22,79198.09,0.0,-0.46193,0.00016,27.21708]
[1777904620125,36.22,79198.09,0.0,-0.46193,0.00016,27.21708]
[1777904620114,36.22,79209.11,0.0,-0.46017,0.00016,27.20905]
[1777904620247,36.22,79209.11,0.0,-0.46017,0.00016,27.20905]
[1777904622031,36.22,79209.11,0.0,-0.46017,0.00016,27.20905]
[1777904622077,36.22,79209.11,0.0,-0.46017,0.00016,27.20905]
[1777904622088,36.23,79206.18,0.0,-0.46064,0.00016,27.21125]
[1777904622329,36.23,79206.18,0.0,-0.46064,0.00016,27.21125]
[1777904622513,36.23,79206.18,0.0,-0.46064,0.00016,27.21125]
[1777904622653,36.23,79206.18,0.0,-0.46064,0.00016,27.21125]
[1777904622988,36.23,79206.18,0.0,-0.46064,0.00016,27.21125]
[1777904623073,36.23,79206.18,0.0,-0.46064,0.00016,27.21125]
[1777904623169,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623265,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623331,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623465,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623502,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623694,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623734,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623915,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904623938,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904624119,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904624140,36.23,79211.66,0.0,-0.45977,0.00016,27.20714]
[1777904624179,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904624339,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904624374,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904624565,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904624616,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904624633,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904625127,36.23,79216.24,0.0,-0.45904,0.00016,27.20361]
[1777904624866,36.23,79213.78,0.0,-0.45943,0.00016,27.20554]
[1777904625905,36.23,79213.78,0.0,-0.45943,0.00016,27.20554]
[1777904626160,36.23,79215.26,0.0,-0.45919,0.00016,27.20439]
[1777904631167,36.24,79209.36,0.0,-0.46014,0.00016,27.20893]
[1777904634428,36.24,79205.56,0.0,-0.46075,0.00016,27.21177]
[1777904635467,36.24,79201.52,0.0,-0.4614,0.00016,27.21471]
[1777904635473,36.24,79201.52,0.0,-0.4614,0.00016,27.21471]
[1777904635496,36.24,79201.52,0.0,-0.4614,0.00016,27.21471]
[1777904635618,36.24,79201.52,0.0,-0.4614,0.00016,27.21471]
[1777904638093,36.24,79198.18,0.0,-0.46193,0.00016,27.2171]
[1777904638144,36.24,79198.02,0.0,-0.46196,0.00016,27.21722]
[1777904641741,36.25,79196.52,0.0,-0.4622,0.00016,27.21829]
[1777904641756,36.25,79196.52,0.0,-0.4622,0.00016,27.21829]
[1777904642145,36.25,79196.68,0.0,-0.46218,0.00016,27.21818]
[1777904643806,36.25,79196.68,0.0,-0.46218,0.00016,27.21819]
[1777904644096,36.25,79205.23,0.0,-0.46081,0.00016,27.21208]
[1777904644590,36.25,79205.23,0.0,-0.46081,0.00016,27.21208]
[1777904644938,36.25,79205.23,0.0,-0.46081,0.00016,27.21208]
[1777904645185,36.25,79205.23,0.0,-0.46081,0.00016,27.21208]
[1777904645176,36.25,79214.29,0.0,-0.45937,0.00016,27.20526]
[1777904645312,36.25,79214.29,0.0,-0.45937,0.00016,27.20526]
[1777904646128,36.26,79226.16,0.0,-0.45747,0.00016,27.19578]
[1777904646852,36.26,79237.77,0.0,-0.45562,0.00016,27.18591]
[1777904647351,36.26,79237.77,0.0,-0.45562,0.00016,27.18591]
[1777904647373,36.26,79237.77,0.0,-0.45562,0.00016,27.18591]
[1777904648217,36.26,79237.32,0.0,-0.45569,0.00016,27.18631]
[1777904649126,36.26,79234.39,0.0,-0.45616,0.00016,27.18886]
[1777904654144,36.26,79236.32,0.0,-0.45586,0.00016,27.18721]
[1777904655217,36.26,79236.4,0.0,-0.45584,0.00016,27.18714]
[1777904657905,36.26,79238.26,0.0,-0.45555,0.00016,27.18554]
[1777904658206,36.27,79248.08,0.0,-0.45399,0.00016,27.17672]
[1777904658459,36.27,79248.08,0.0,-0.45399,0.00016,27.17672]
[1777904658525,36.27,79248.08,0.0,-0.45399,0.00016,27.17672]
[1777904659121,36.27,79248.08,0.0,-0.45399,0.00016,27.17672]
[1777904659145,36.27,79248.08,0.0,-0.45399,0.00016,27.17672]
[1777904659181,36.27,79248.08,0.0,-0.45399,0.00016,27.17672]
[1777904659211,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659245,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659312,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659490,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659515,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659524,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659546,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659572,36.27,79251.68,0.0,-0.45341,0.00016,27.17339]
[1777904659789,36.27,79252.22,0.0,-0.45333,0.00016,27.17287]
[1777904660359,36.27,79252.22,0.0,-0.45333,0.00016,27.17287]
[1777904661128,36.27,79267.07,0.0,-0.45096,0.00016,27.15847]
[1777904662206,36.27,79267.07,0.0,-0.45096,0.00016,27.15847]
[1777904662231,36.28,79268.7,0.0,-0.45071,0.00016,27.15691]
[1777904662420,36.28,79268.7,0.0,-0.45071,0.00016,27.15691]
[1777904662473,36.28,79268.7,0.0,-0.45071,0.00016,27.15691]
[1777904663198,36.28,79266.12,0.0,-0.45113,0.00016,27.15951]
[1777904664311,36.28,79266.12,0.0,-0.45113,0.00016,27.15952]
[1777904664534,36.28,79266.12,0.0,-0.45113,0.00016,27.15952]
[1777904664543,36.28,79266.12,0.0,-0.45113,0.00016,27.15952]
[1777904664556,36.28,79266.12,0.0,-0.45113,0.00016,27.15952]
[1777904664620,36.28,79266.12,0.0,-0.45113,0.00016,27.15952]
[1777904664825,36.28,79261.22,0.0,-0.45191,0.00016,27.16437]
[1777904666499,36.28,79258.76,0.0,-0.4523,0.00016,27.16676]
[1777904666839,36.28,79258.79,0.0,-0.45229,0.00016,27.16672]
[1777904667841,36.28,79258.79,0.0,-0.45229,0.00016,27.16672]
[1777904668644,36.28,79256.26,0.0,-0.45269,0.00016,27.16914]
[1777904669178,36.28,79248.73,0.0,-0.45389,0.00016,27.1762]
[1777904670150,36.28,79248.73,0.0,-0.45389,0.00016,27.1762]
[1777904670182,36.28,79248.73,0.0,-0.45389,0.00016,27.1762]
[1777904670193,36.28,79248.73,0.0,-0.45389,0.00016,27.1762]
[1777904670868,36.28,79243.51,0.0,-0.45473,0.00016,27.18097]
[1777904672921,36.28,79241.07,0.0,-0.45511,0.00016,27.17968]
[1777904673151,36.28,79232.4,0.0,-0.4565,0.00016,27.18723]
[1777904673324,36.28,79232.4,0.0,-0.4565,0.00016,27.18723]
[1777904673349,36.28,79232.4,0.0,-0.4565,0.00016,27.18723]
[1777904673853,36.28,79232.4,0.0,-0.4565,0.00016,27.18723]
[1777904674176,36.28,79221.2,0.0,-0.45828,0.00016,27.19649]
[1777904674254,36.28,79221.2,0.0,-0.45828,0.00016,27.19649]
[1777904674900,36.28,79221.2,0.0,-0.45828,0.00016,27.1965]
[1777904676108,36.28,79221.2,0.0,-0.45828,0.00016,27.1965]
[1777904676182,36.28,79214.02,0.0,-0.45943,0.00016,27.20215]
[1777904676362,36.28,79214.02,0.0,-0.45943,0.00016,27.20215]
[1777904676535,36.28,79214.02,0.0,-0.45943,0.00016,27.20215]
[1777904676592,36.28,79214.02,0.0,-0.45943,0.00016,27.20215]
[1777904676618,36.28,79214.02,0.0,-0.45943,0.00016,27.20215]
[1777904676921,36.28,79215.15,0.0,-0.45925,0.00016,27.20128]
[1777904677921,36.28,79237.56,0.0,-0.45567,0.00016,27.18279]
[1777904679242,36.28,79240.36,0.0,-0.45523,0.00016,27.18033]
[1777904680103,36.28,79240.36,0.0,-0.45523,0.00016,27.18033]
[1777904680158,36.28,79247.72,0.0,-0.45406,0.00016,27.1737]
[1777904682116,36.28,79252.22,0.0,-0.45334,0.00016,27.16952]
[1777904682206,36.28,79252.92,0.0,-0.45323,0.00016,27.16886]
[1777904682774,36.28,79252.92,0.0,-0.45323,0.00016,27.16886]
[1777904682811,36.28,79252.92,0.0,-0.45323,0.00016,27.16886]
[1777904682955,36.28,79252.92,0.0,-0.45323,0.00016,27.16885]
[1777904684756,36.28,79251.61,0.0,-0.45343,0.00016,27.17007]
[1777904684780,36.28,79251.61,0.0,-0.45343,0.00016,27.17007]
[1777904685235,36.28,79250.81,0.0,-0.45356,0.00016,27.17081]
[1777904685765,36.28,79250.81,0.0,-0.45356,0.00016,27.17081]
[1777904685791,36.28,79250.81,0.0,-0.45356,0.00016,27.17081]
[1777904685990,36.28,79250.81,0.0,-0.45356,0.00016,27.17081]
[1777904686020,36.28,79250.81,0.0,-0.45356,0.00016,27.17081]
[1777904686029,36.28,79250.81,0.0,-0.45356,0.00016,27.17081]
[1777904686067,36.28,79248.9,0.0,-0.45386,0.00016,27.17258]
[1777904686405,36.28,79248.9,0.0,-0.45386,0.00016,27.17258]
[1777904687201,36.28,79248.88,0.0,-0.45387,0.00016,27.17259]
[1777904688826,36.28,79251.23,0.0,-0.45349,0.00016,27.1704]
[1777904689250,36.28,79253.62,0.0,-0.45311,0.00016,27.16815]
[1777904691247,36.27,79261.03,0.0,-0.45193,0.00016,27.16102]
[1777904692892,36.27,79264.62,0.0,-0.45135,0.00016,27.15747]
[1777904693162,36.27,79266.53,0.0,-0.45105,0.00016,27.15557]
[1777904693979,36.27,79266.53,0.0,-0.45105,0.00016,27.15557]
[1777904693991,36.27,79266.53,0.0,-0.45105,0.00016,27.15557]
[1777904694238,36.27,79267.13,0.0,-0.45095,0.00016,27.15496]
[1777904700262,36.26,79264.27,0.0,-0.4514,0.00016,27.15775]
[1777904703068,36.26,79261.32,0.0,-0.45187,0.00016,27.16063]
[1777904703277,36.26,79265.29,0.0,-0.45124,0.00016,27.1567]
[1777904704671,36.26,79263.15,0.0,-0.45157,0.00016,27.15881]
[1777904705090,36.26,79263.15,0.0,-0.45157,0.00016,27.15881]
[1777904705191,36.26,79256.24,0.0,-0.45267,0.00016,27.16552]
[1777904705640,36.26,79256.24,0.0,-0.45267,0.00016,27.16552]
[1777904705691,36.26,79256.24,0.0,-0.45267,0.00016,27.16552]
[1777904706122,36.26,79256.24,0.0,-0.45267,0.00016,27.16551]
[1777904706347,36.26,79256.24,0.0,-0.45267,0.00016,27.16551]
[1777904706502,36.26,79256.24,0.0,-0.45267,0.00016,27.16551]
[1777904707131,36.26,79249.06,0.0,-0.45382,0.00016,27.17226]
[1777904708413,36.25,79246.01,0.0,-0.4543,0.00016,27.17505]
[1777904709142,36.26,79242.99,0.0,-0.45478,0.00016,27.17779]
[1777904709875,36.26,79242.99,0.0,-0.45478,0.00016,27.17779]
[1777904710879,36.26,79239.64,0.0,-0.45532,0.00016,27.18078]
[1777904711139,36.26,79239.64,0.0,-0.45532,0.00016,27.18078]
[1777904711147,36.26,79239.64,0.0,-0.45532,0.00016,27.18078]
[1777904711556,36.26,79230.37,0.0,-0.4568,0.00016,27.1888]
[1777904711717,36.26,79230.37,0.0,-0.4568,0.00016,27.1888]
[1777904712150,36.26,79230.37,0.0,-0.4568,0.00016,27.1888]
[1777904712250,36.26,79243.65,0.0,-0.45468,0.00016,27.17722]
[1777904713331,36.26,79243.65,0.0,-0.45468,0.00016,27.17723]
[1777904713360,36.26,79243.65,0.0,-0.45468,0.00016,27.17723]
[1777904714189,36.26,79247.77,0.0,-0.45403,0.00016,27.17349]
[1777904714599,36.26,79247.77,0.0,-0.45403,0.00016,27.17349]
[1777904714616,36.26,79247.77,0.0,-0.45403,0.00016,27.17349]
[1777904715195,36.26,79243.92,0.0,-0.45464,0.00016,27.17701]
[1777904716241,36.26,79243.92,0.0,-0.45464,0.00016,27.17701]
[1777904716374,36.27,79245.3,0.0,-0.45442,0.00016,27.17577]
[1777904717212,36.27,79245.3,0.0,-0.45443,0.00016,27.17579]
[1777904718217,36.27,79230.83,0.0,-0.45674,0.00016,27.18848]
[1777904719223,36.27,79227.02,0.0,-0.45734,0.00016,27.19168]
[1777904721291,36.27,79228.86,0.0,-0.45705,0.00016,27.19016]
[1777904722244,36.27,79230.79,0.0,-0.45675,0.00016,27.18855]
[1777904725288,36.28,79225.34,0.0,-0.45762,0.00016,27.1931]
[1777904726277,36.28,79224.48,0.0,-0.45776,0.00016,27.19382]
[1777904731286,36.28,79222.46,0.0,-0.45808,0.00016,27.19549]
[1777904733901,36.29,79225.28,0.0,-0.45763,0.00016,27.18973]
[1777904734243,36.29,79225.28,0.0,-0.45763,0.00016,27.18973]
[1777904734286,36.29,79226.69,0.0,-0.45741,0.00016,27.18858]
[1777904734472,36.29,79226.69,0.0,-0.45741,0.00016,27.18858]
[1777904734482,36.29,79226.69,0.0,-0.45741,0.00016,27.18858]
[1777904734564,36.29,79226.69,0.0,-0.45741,0.00016,27.18858]
[1777904734632,36.29,79226.69,0.0,-0.45741,0.00016,27.18858]
[1777904735296,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735486,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735498,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735527,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735617,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735647,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735820,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904735852,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904736098,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904736116,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904736315,36.29,79237.24,0.0,-0.45573,0.00016,27.17963]
[1777904736213,36.29,79249.64,0.0,-0.45375,0.00016,27.16848]
[1777904736354,36.29,79249.64,0.0,-0.45375,0.00016,27.16848]
[1777904736531,36.29,79249.64,0.0,-0.45375,0.00016,27.16848]
[1777904736560,36.29,79249.64,0.0,-0.45375,0.00016,27.16848]
[1777904736575,36.29,79249.64,0.0,-0.45375,0.00016,27.16848]
[1777904736775,36.29,79254.49,0.0,-0.45298,0.00016,27.16393]
[1777904737892,36.29,79254.49,0.0,-0.45298,0.00016,27.16393]
[1777904737906,36.29,79254.49,0.0,-0.45298,0.00016,27.16393]
[1777904738284,36.29,79257.5,0.0,-0.4525,0.00016,27.16105]
[1777904741383,36.28,79256.62,0.0,-0.45263,0.00016,27.16186]
[1777904741408,36.28,79256.62,0.0,-0.45263,0.00016,27.16186]
[1777904741415,36.28,79256.62,0.0,-0.45263,0.00016,27.16186]
[1777904742068,36.28,79257.42,0.0,-0.4525,0.00016,27.16108]
[1777904747424,36.27,79264.44,0.0,-0.45138,0.00016,27.15417]
[1777904752990,36.27,79262.79,0.0,-0.45164,0.00016,27.15575]
[1777904753164,36.27,79262.79,0.0,-0.45164,0.00016,27.15575]
[1777904753212,36.27,79262.79,0.0,-0.45164,0.00016,27.15575]
[1777904753314,36.26,79264.8,0.0,-0.45131,0.00016,27.15374]
[1777904753572,36.26,79264.8,0.0,-0.45131,0.00016,27.15374]
[1777904753824,36.26,79264.8,0.0,-0.45131,0.00016,27.15374]
[1777904754163,36.26,79268.17,0.0,-0.45078,0.00016,27.15036]
[1777904754643,36.26,79276.25,0.0,-0.44949,0.00016,27.14207]
[1777904755799,36.26,79276.25,0.0,-0.44949,0.00016,27.14207]
[1777904756263,36.27,79276.23,0.0,-0.4495,0.00016,27.14211]
[1777904756677,36.27,79276.23,0.0,-0.4495,0.00016,27.14211]
[1777904757309,36.27,79276.93,0.0,-0.44939,0.00016,27.1414]
[1777904762321,36.27,79274.41,0.0,-0.44979,0.00016,27.14407]
[1777904767341,36.28,79275.67,0.0,-0.4496,0.00016,27.14283]
[1777904768871,36.28,79277.28,0.0,-0.44935,0.00016,27.14117]
[1777904769242,36.28,79277.28,0.0,-0.44935,0.00016,27.14117]
[1777904769362,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769378,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769410,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769480,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769517,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769547,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769570,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769843,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904769868,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904770061,36.28,79293.94,0.0,-0.4467,0.00016,27.12316]
[1777904770162,36.29,79296.68,0.0,-0.44627,0.00016,27.1201]
[1777904771162,36.29,79296.68,0.0,-0.44627,0.00016,27.1201]
[1777904771255,36.29,79294.24,0.0,-0.44666,0.00016,27.12286]
[1777904772094,36.29,79294.24,0.0,-0.44666,0.00016,27.12286]
[1777904772099,36.29,79293.92,0.0,-0.44671,0.00016,27.12323]
[1777904777111,36.3,79293.91,0.0,-0.44672,0.00016,27.12331]
[1777904777473,36.3,79293.84,0.0,-0.44673,0.00016,27.12339]
[1777904778355,36.3,79290.94,0.0,-0.44719,0.00016,27.12663]
[1777904782148,36.3,79289.11,0.0,-0.44749,0.00016,27.12871]
[1777904782325,36.3,79286.03,0.0,-0.44798,0.00016,27.13206]
[1777904787347,36.31,79284.39,0.0,-0.44825,0.00016,27.1339]
[1777904789228,36.32,79287.65,0.0,-0.44773,0.00016,27.13042]
[1777904789329,36.32,79287.37,0.0,-0.44778,0.00016,27.13074]
[1777904790265,36.32,79287.37,0.0,-0.44778,0.00016,27.13074]
[1777904790366,36.32,79291.66,0.0,-0.4471,0.00016,27.12606]
[1777904793905,36.32,79295.48,0.0,-0.44649,0.00016,27.11835]
[1777904793929,36.32,79295.48,0.0,-0.44649,0.00016,27.11835]
[1777904794334,36.32,79295.48,0.0,-0.44649,0.00016,27.11835]
[1777904794288,36.33,79296.9,0.0,-0.44627,0.00016,27.11677]
[1777904795311,36.33,79305.33,0.0,-0.44494,0.00016,27.10712]
[1777904797176,36.33,79305.3,0.0,-0.44494,0.00016,27.10715]
[1777904797180,36.33,79325.81,0.0,-0.44169,0.00016,27.08239]
[1777904797601,36.33,79325.81,0.0,-0.44169,0.00016,27.08239]
[1777904797605,36.33,79325.81,0.0,-0.44169,0.00016,27.08239]
[1777904798021,36.33,79335.93,0.0,-0.44009,0.00016,27.06953]
[1777904798780,36.33,79335.93,0.0,-0.44009,0.00016,27.06953]
[1777904798811,36.33,79335.93,0.0,-0.44009,0.00016,27.06953]
[1777904798881,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904799443,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904799465,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904799483,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904799492,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904799741,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904800354,36.33,79340.29,0.0,-0.43941,0.00016,27.06385]
[1777904800363,36.33,79344.75,0.0,-0.4387,0.00016,27.05796]
[1777904800535,36.33,79344.75,0.0,-0.4387,0.00016,27.05796]
[1777904800832,36.33,79344.75,0.0,-0.4387,0.00016,27.05796]
[1777904801297,36.33,79344.75,0.0,-0.4387,0.00016,27.05796]
[1777904801384,36.33,79360.42,0.0,-0.43623,0.00016,27.03655]
[1777904801506,36.33,79360.42,0.0,-0.43623,0.00016,27.03655]
[1777904801627,36.33,79360.42,0.0,-0.43623,0.00016,27.03655]
[1777904801845,36.33,79360.42,0.0,-0.43623,0.00016,27.03655]
[1777904802126,36.33,79360.42,0.0,-0.43623,0.00016,27.03655]
[1777904802302,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904802537,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904802560,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904802814,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904802998,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904803111,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904803152,36.33,79373.44,0.0,-0.43417,0.00016,27.018]
[1777904803385,36.34,79372.4,0.0,-0.43434,0.00016,27.01956]
[1777904804545,36.34,79372.91,0.0,-0.43426,0.00016,27.01885]
[1777904805018,36.34,79372.91,0.0,-0.43426,0.00016,27.01885]
[1777904805134,36.34,79372.91,0.0,-0.43426,0.00016,27.01885]
[1777904806610,36.34,79368.64,0.0,-0.43494,0.00016,27.02504]
[1777904807018,36.34,79368.64,0.0,-0.43494,0.00016,27.02504]
[1777904807094,36.34,79368.64,0.0,-0.43494,0.00016,27.02504]
[1777904807118,36.34,79362.06,0.0,-0.43598,0.00016,27.03441]
[1777904809869,36.36,79355.83,0.0,-0.43699,0.00016,27.04338]
[1777904810669,36.36,79355.83,0.0,-0.43699,0.00016,27.04338]
[1777904810998,36.36,79355.83,0.0,-0.43699,0.00016,27.04338]
[1777904811015,36.36,79355.83,0.0,-0.43699,0.00016,27.04338]
[1777904811401,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904811633,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904811653,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904811735,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904811927,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904812015,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904812058,36.36,79354.08,0.0,-0.43727,0.00016,27.0458]
[1777904812159,36.36,79345.14,0.0,-0.43868,0.00016,27.0579]
[1777904812848,36.36,79345.14,0.0,-0.43868,0.00016,27.0579]
[1777904813404,36.4,79339.12,0.0,-0.43968,0.00016,27.06633]
[1777904814609,36.4,79339.12,0.0,-0.43968,0.00016,27.06633]
[1777904815331,36.4,79339.12,0.0,-0.43968,0.00016,27.06633]
[1777904815346,36.4,79339.12,0.0,-0.43968,0.00016,27.06633]
[1777904815406,36.44,79335.78,0.0,-0.44026,0.00016,27.0712]
[1777904816783,36.46,79336.89,0.0,-0.44011,0.00016,27.07001]
[1777904817410,36.48,79335.92,0.0,-0.44028,0.00016,27.0715]
[1777904818530,36.48,79339.09,0.0,-0.43979,0.00016,27.06743]
[1777904819251,36.48,79345.44,0.0,-0.43879,0.00016,27.05911]
[1777904820115,36.48,79345.44,0.0,-0.43879,0.00016,27.05911]
[1777904821437,36.48,79355.27,0.0,-0.43724,0.00016,27.04592]
[1777904824375,36.48,79357.67,0.0,-0.43687,0.00016,27.04264]
[1777904824417,36.48,79340.44,0.0,-0.43958,0.00016,27.06574]
[1777904826396,36.48,79338.22,0.0,-0.43993,0.00016,27.06862]
[1777904829061,36.48,79341.35,0.0,-0.43944,0.00016,27.06456]
[1777904829132,36.48,79341.35,0.0,-0.43944,0.00016,27.06456]
[1777904829181,36.48,79342.51,0.0,-0.43926,0.00016,27.06305]
[1777904829722,36.48,79342.51,0.0,-0.43926,0.00016,27.06305]
[1777904829872,36.48,79342.51,0.0,-0.43926,0.00016,27.06305]
[1777904830011,36.49,79342.51,0.0,-0.43926,0.00016,27.06305]
[1777904831246,36.49,79333.14,0.0,-0.44073,0.00016,27.07516]
[1777904832520,36.49,79329.5,0.0,-0.44131,0.00016,27.07977]
[1777904832546,36.49,79329.5,0.0,-0.44131,0.00016,27.07977]
[1777904832567,36.49,79329.5,0.0,-0.44131,0.00016,27.07977]
[1777904833030,36.49,79329.5,0.0,-0.44131,0.00016,27.07978]
[1777904833785,36.49,79329.5,0.0,-0.44131,0.00016,27.07978]
[1777904834036,36.49,79333.1,0.0,-0.44074,0.00016,27.07524]
[1777904834557,36.49,79333.1,0.0,-0.44074,0.00016,27.07524]
[1777904835044,36.49,79336.61,0.0,-0.44019,0.00016,27.07077]
[1777904836405,36.49,79343.75,0.0,-0.43907,0.00016,27.06151]
[1777904838654,36.49,79349.75,0.0,-0.43813,0.00016,27.05357]
[1777904838697,36.49,79349.75,0.0,-0.43813,0.00016,27.05357]
[1777904839097,36.49,79349.75,0.0,-0.43813,0.00016,27.05357]
[1777904839133,36.49,79349.75,0.0,-0.43813,0.00016,27.05357]
[1777904839422,36.5,79355.77,0.0,-0.43719,0.00016,27.04547]
[1777904839658,36.5,79355.77,0.0,-0.43719,0.00016,27.04547]
[1777904840431,36.5,79359.93,0.0,-0.43653,0.00016,27.03976]
[1777904841058,36.5,79359.93,0.0,-0.43653,0.00016,27.03976]
[1777904841074,36.5,79359.93,0.0,-0.43653,0.00016,27.03976]
[1777904841433,36.5,79357.72,0.0,-0.43688,0.00016,27.04281]
[1777904842351,36.5,79348.66,0.0,-0.43831,0.00016,27.05517]
[1777904844431,36.5,79347.79,0.0,-0.43845,0.00016,27.05634]
[1777904845327,36.5,79347.39,0.0,-0.43851,0.00016,27.05687]
[1777904848346,36.51,79353.95,0.0,-0.43748,0.00016,27.04807]
[1777904851397,36.51,79346.32,0.0,-0.43868,0.00016,27.05482]
[1777904852936,36.51,79351.69,0.0,-0.43783,0.00016,27.04764]
[1777904854279,36.51,79357.82,0.0,-0.43687,0.00016,27.03931]
[1777904854424,36.51,79362.57,0.0,-0.43612,0.00016,27.03273]
[1777904855179,36.51,79362.57,0.0,-0.43612,0.00016,27.03273]
[1777904855438,36.52,79378.6,0.0,-0.43363,0.00016,27.01008]
[1777904856389,36.52,79378.83,0.0,-0.43359,0.00016,27.00978]
[1777904859413,36.55,79368.62,0.0,-0.43523,0.00016,27.02488]
[1777904861261,36.56,79368.21,0.0,-0.43531,0.00016,27.0256]
[1777904866266,36.56,79366.11,0.0,-0.43564,0.00016,27.02861]
[1777904871290,36.56,79365.1,0.0,-0.4358,0.00016,27.03002]
[1777904871912,36.56,79361.33,0.0,-0.43639,0.00016,27.03526]
[1777904872358,36.56,79371.26,0.0,-0.43484,0.00016,27.02132]
[1777904874269,36.56,79368.6,0.0,-0.43526,0.00016,27.02513]
[1777904874330,36.56,79368.6,0.0,-0.43526,0.00016,27.02513]
[1777904874353,36.56,79368.6,0.0,-0.43526,0.00016,27.02513]
[1777904874386,36.56,79368.6,0.0,-0.43526,0.00016,27.02513]
[1777904874449,36.56,79369.24,0.0,-0.43515,0.00016,27.02422]
[1777904874569,36.56,79369.24,0.0,-0.43515,0.00016,27.02422]
[1777904876069,36.56,79369.24,0.0,-0.43515,0.00016,27.02422]
[1777904876078,36.56,79369.24,0.0,-0.43515,0.00016,27.02422]
[1777904876081,36.56,79369.24,0.0,-0.43515,0.00016,27.02422]
[1777904876341,36.56,79379.12,0.0,-0.4336,0.00016,27.01]
[1777904877395,36.56,79379.12,0.0,-0.4336,0.00016,27.01]
[1777904877433,36.56,79378.69,0.0,-0.43366,0.00016,27.01053]
[1777904879463,36.54,79366.31,0.0,-0.43559,0.00016,27.02805]
[1777904880060,36.54,79366.31,0.0,-0.43559,0.00016,27.02805]
[1777904880233,36.54,79366.31,0.0,-0.43559,0.00016,27.02805]
[1777904880386,36.54,79366.31,0.0,-0.43559,0.00016,27.02805]
[1777904880825,36.54,79362.78,0.0,-0.43614,0.00016,27.03301]
[1777904880853,36.54,79362.78,0.0,-0.43614,0.00016,27.03301]
[1777904880951,36.54,79362.78,0.0,-0.43614,0.00016,27.03301]
[1777904881145,36.54,79362.78,0.0,-0.43614,0.00016,27.03301]
[1777904881413,36.54,79362.76,0.0,-0.43615,0.00016,27.03303]
[1777904881864,36.54,79362.76,0.0,-0.43615,0.00016,27.03303]
[1777904881972,36.54,79362.76,0.0,-0.43615,0.00016,27.03303]
[1777904882032,36.54,79362.76,0.0,-0.43615,0.00016,27.03303]
[1777904882421,36.54,79353.6,0.0,-0.43759,0.00016,27.04561]
[1777904882818,36.54,79353.6,0.0,-0.43759,0.00016,27.04561]
[1777904883442,36.55,79328.39,0.0,-0.44155,0.00016,27.07841]
[1777904884695,36.55,79330.43,0.0,-0.44123,0.00016,27.07587]
[1777904884765,36.55,79330.43,0.0,-0.44123,0.00016,27.07587]
[1777904884782,36.55,79330.43,0.0,-0.44123,0.00016,27.07587]
[1777904885441,36.55,79330.43,0.0,-0.44123,0.00016,27.07587]
[1777904887570,36.55,79330.92,0.0,-0.44116,0.00016,27.07528]
[1777904887579,36.55,79330.92,0.0,-0.44116,0.00016,27.07528]
[1777904887629,36.55,79330.92,0.0,-0.44116,0.00016,27.07528]
[1777904888462,36.55,79329.04,0.0,-0.44145,0.00016,27.07765]
[1777904889015,36.55,79329.04,0.0,-0.44145,0.00016,27.07765]
[1777904889637,36.55,79327.36,0.0,-0.44172,0.00016,27.07975]
[1777904889656,36.55,79327.36,0.0,-0.44172,0.00016,27.07975]
[1777904890478,36.55,79328.61,0.0,-0.44152,0.00016,27.0782]
[1777904892037,36.55,79328.31,0.0,-0.44157,0.00016,27.07858]
[1777904892081,36.55,79328.31,0.0,-0.44157,0.00016,27.07858]
[1777904892167,36.55,79328.31,0.0,-0.44157,0.00016,27.07858]
[1777904892491,36.55,79326.92,0.0,-0.44179,0.00016,27.08032]
[1777904893639,36.55,79330.15,0.0,-0.44128,0.00016,27.0763]
[1777904894507,36.55,79333.18,0.0,-0.44081,0.00016,27.0725]
[1777904894761,36.55,79333.18,0.0,-0.44081,0.00016,27.0725]
[1777904894774,36.55,79333.18,0.0,-0.44081,0.00016,27.0725]
[1777904895511,36.56,79335.66,0.0,-0.44042,0.00016,27.06935]
[1777904899967,36.56,79334.57,0.0,-0.44059,0.00016,27.07076]
[1777904899976,36.56,79334.57,0.0,-0.44059,0.00016,27.07076]
[1777904900170,36.56,79330.77,0.0,-0.44119,0.00016,27.07558]
[1777904901718,36.56,79333.32,0.0,-0.44079,0.00016,27.07238]
[1777904901796,36.56,79332.49,0.0,-0.44092,0.00016,27.07343]
[1777904907594,36.56,79330.76,0.0,-0.4412,0.00016,27.07567]
[1777904911483,36.57,79340.65,0.0,-0.43964,0.00016,27.0596]
[1777904915966,36.57,79338.54,0.0,-0.43998,0.00016,27.06234]
[1777904916020,36.57,79338.54,0.0,-0.43998,0.00016,27.06234]
[1777904916056,36.57,79338.54,0.0,-0.43998,0.00016,27.06234]
[1777904916974,36.57,79333.65,0.0,-0.44075,0.00016,27.06859]
[1777904917000,36.57,79333.65,0.0,-0.44075,0.00016,27.06859]
[1777904918258,36.57,79329.41,0.0,-0.44141,0.00016,27.07393]
[1777904918262,36.57,79329.41,0.0,-0.44141,0.00016,27.07393]
[1777904918334,36.57,79329.41,0.0,-0.44141,0.00016,27.07393]
[1777904918421,36.57,79323.49,0.0,-0.44235,0.00016,27.08125]
[1777904919446,36.57,79311.64,0.0,-0.44421,0.00016,27.09545]
[1777904919631,36.57,79311.64,0.0,-0.44421,0.00016,27.09545]
[1777904919705,36.57,79311.64,0.0,-0.44421,0.00016,27.09545]
[1777904919791,36.57,79305.75,0.0,-0.44514,0.00016,27.1023]
[1777904921934,36.57,79305.75,0.0,-0.44514,0.00016,27.1023]
[1777904921944,36.57,79305.75,0.0,-0.44514,0.00016,27.1023]
[1777904922195,36.57,79309.29,0.0,-0.44458,0.00016,27.09821]
[1777904924916,36.57,79306.97,0.0,-0.44495,0.00016,27.1009]
[1777904924958,36.57,79306.97,0.0,-0.44495,0.00016,27.1009]
[1777904925188,36.57,79306.97,0.0,-0.44495,0.00016,27.1009]
[1777904925359,36.57,79306.97,0.0,-0.44495,0.00016,27.1009]
[1777904925452,36.57,79301.61,0.0,-0.44579,0.00016,27.10701]
[1777904925657,36.57,79301.61,0.0,-0.44579,0.00016,27.10701]
[1777904925700,36.57,79301.61,0.0,-0.44579,0.00016,27.10701]
[1777904925905,36.57,79301.61,0.0,-0.44579,0.00016,27.10701]
[1777904926067,36.57,79301.61,0.0,-0.44579,0.00016,27.10701]
[1777904926541,36.57,79288.13,0.0,-0.44792,0.00016,27.12189]
[1777904927169,36.57,79288.13,0.0,-0.44792,0.00016,27.12189]
[1777904927268,36.57,79279.67,0.0,-0.44925,0.00016,27.13083]
[1777904927872,36.57,79279.67,0.0,-0.44925,0.00016,27.13083]
[1777904927891,36.57,79279.67,0.0,-0.44925,0.00016,27.13083]
[1777904927990,36.57,79279.67,0.0,-0.44925,0.00016,27.13083]
[1777904928005,36.57,79279.67,0.0,-0.44925,0.00016,27.13083]
[1777904928016,36.57,79279.67,0.0,-0.44925,0.00016,27.13083]
[1777904928451,36.57,79273.55,0.0,-0.45022,0.00016,27.13711]
[1777904930142,36.57,79271.03,0.0,-0.45062,0.00016,27.13965]
[1777904930188,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904930775,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904930958,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931015,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931121,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931217,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931243,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931417,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931446,36.57,79271.91,0.0,-0.45048,0.00016,27.13877]
[1777904931489,36.57,79276.89,0.0,-0.44969,0.00016,27.13372]
[1777904931639,36.57,79276.89,0.0,-0.44969,0.00016,27.13372]
[1777904931676,36.57,79276.89,0.0,-0.44969,0.00016,27.13372]
[1777904931686,36.57,79276.89,0.0,-0.44969,0.00016,27.13372]
[1777904932098,36.57,79276.89,0.0,-0.44969,0.00016,27.13372]
[1777904932127,36.57,79276.89,0.0,-0.44969,0.00016,27.13372]
[1777904932457,36.57,79281.39,0.0,-0.44898,0.00016,27.12906]
[1777904932734,36.57,79281.39,0.0,-0.44898,0.00016,27.12906]
[1777904933484,36.57,79279.67,0.0,-0.44926,0.00016,27.13086]
[1777904934795,36.58,79281.92,0.0,-0.4489,0.00016,27.12852]
[1777904935055,36.58,79282.86,0.0,-0.44875,0.00016,27.12754]
[1777904936154,36.58,79282.86,0.0,-0.44875,0.00016,27.12754]
[1777904936198,36.58,79281.58,0.0,-0.44896,0.00016,27.12889]
[1777904937967,36.58,79281.58,0.0,-0.44896,0.00016,27.12889]
[1777904938463,36.58,79281.58,0.0,-0.44896,0.00016,27.12889]
[1777904938477,36.58,79281.58,0.0,-0.44896,0.00016,27.12889]
[1777904938509,36.58,79281.58,0.0,-0.44896,0.00016,27.12889]
[1777904938545,36.58,79282.24,0.0,-0.44885,0.00016,27.12821]
[1777904938596,36.58,79282.24,0.0,-0.44885,0.00016,27.12821]
[1777904938628,36.58,79282.24,0.0,-0.44885,0.00016,27.12821]
[1777904938652,36.58,79282.24,0.0,-0.44885,0.00016,27.12821]
[1777904938826,36.58,79282.24,0.0,-0.44885,0.00016,27.12821]
[1777904938983,36.58,79282.24,0.0,-0.44885,0.00016,27.12821]
[1777904939532,36.58,79298.52,0.0,-0.44629,0.00016,27.11058]
[1777904939824,36.58,79298.52,0.0,-0.44629,0.00016,27.11059]
[1777904942162,36.58,79304.02,0.0,-0.44542,0.00016,27.1044]
[1777904942169,36.58,79304.02,0.0,-0.44542,0.00016,27.1044]
[1777904942487,36.58,79302.97,0.0,-0.44559,0.00016,27.10559]
[1777904942898,36.58,79302.97,0.0,-0.44559,0.00016,27.10559]
[1777904943485,36.58,79302.05,0.0,-0.44573,0.00016,27.10662]
[1777904944187,36.58,79302.05,0.0,-0.44573,0.00016,27.10662]
[1777904944521,36.58,79300.83,0.0,-0.44592,0.00016,27.10799]
[1777904946479,36.58,79299.33,0.0,-0.44616,0.00016,27.10967]
[1777904946534,36.58,79297.75,0.0,-0.44641,0.00016,27.11143]
[1777904951538,36.57,79298.87,0.0,-0.44623,0.00016,27.11015]
[1777904956552,36.57,79298.01,0.0,-0.44636,0.00016,27.1111]
[1777904961570,36.57,79295.19,0.0,-0.4468,0.00016,27.11419]
[1777904962385,36.57,79295.32,0.0,-0.44678,0.00016,27.11404]
[1777904962486,36.57,79294.35,0.0,-0.44693,0.00016,27.11511]
[1777904964174,36.57,79294.35,0.0,-0.44693,0.00016,27.1151]
[1777904964184,36.57,79294.35,0.0,-0.44693,0.00016,27.1151]
[1777904964253,36.57,79295.27,0.0,-0.44679,0.00016,27.11409]
[1777904965742,36.57,79294.9,0.0,-0.44685,0.00016,27.11449]
[1777904965840,36.57,79294.9,0.0,-0.44685,0.00016,27.11449]
[1777904966464,36.57,79294.9,0.0,-0.44685,0.00016,27.11449]
[1777904966513,36.57,79294.9,0.0,-0.44685,0.00016,27.11449]
[1777904966588,36.57,79288.09,0.0,-0.44792,0.00016,27.1219]
[1777904967501,36.57,79275.48,0.0,-0.44991,0.00016,27.13512]
[1777904967599,36.57,79275.48,0.0,-0.44991,0.00016,27.13512]
[1777904967611,36.57,79275.48,0.0,-0.44991,0.00016,27.13512]
[1777904967620,36.57,79275.48,0.0,-0.44991,0.00016,27.13512]
[1777904968570,36.57,79278.43,0.0,-0.44945,0.00016,27.1321]
[1777904969496,36.57,79280.3,0.0,-0.44915,0.00016,27.13017]
[1777904970810,36.57,79282.58,0.0,-0.44879,0.00016,27.1278]
[1777904971502,36.57,79283.73,0.0,-0.44861,0.00016,27.1231]
[1777904972512,36.57,79283.73,0.0,-0.44861,0.00016,27.1231]
[1777904972521,36.57,79283.73,0.0,-0.44861,0.00016,27.1231]
[1777904972534,36.57,79282.74,0.0,-0.44877,0.00016,27.12415]
[1777904974539,36.57,79279.22,0.0,-0.44932,0.00016,27.12783]
[1777904974556,36.57,79279.22,0.0,-0.44932,0.00016,27.12783]
[1777904976548,36.58,79277.81,0.0,-0.44955,0.00016,27.1293]
[1777904977086,36.58,79277.74,0.0,-0.44956,0.00016,27.12939]
[1777904978542,36.58,79258.15,0.0,-0.45265,0.00016,27.14874]
[1777904980106,36.58,79259.6,0.0,-0.45243,0.00016,27.14737]
[1777904980833,36.58,79259.6,0.0,-0.45243,0.00016,27.14737]
[1777904980842,36.58,79259.6,0.0,-0.45243,0.00016,27.14737]
[1777904981497,36.58,79265.65,0.0,-0.45147,0.00016,27.14153]
[1777904984069,36.58,79263.0,0.0,-0.45189,0.00016,27.14411]
[1777904984508,36.58,79253.17,0.0,-0.45344,0.00016,27.1534]
[1777904986526,36.58,79252.56,0.0,-0.45354,0.00016,27.15396]
[1777904986728,36.58,79252.56,0.0,-0.45354,0.00016,27.15396]
[1777904987121,36.58,79252.56,0.0,-0.45354,0.00016,27.15396]
[1777904987295,36.58,79253.63,0.0,-0.45337,0.00016,27.15297]
[1777904987612,36.58,79253.63,0.0,-0.45337,0.00016,27.15297]
[1777904987639,36.58,79253.63,0.0,-0.45337,0.00016,27.15297]
[1777904988451,36.58,79262.66,0.0,-0.45194,0.00016,27.14443]
[1777904988816,36.58,79262.66,0.0,-0.45194,0.00016,27.14443]
[1777904988859,36.58,79262.66,0.0,-0.45194,0.00016,27.14443]
[1777904988879,36.58,79262.66,0.0,-0.45194,0.00016,27.14443]
[1777904989273,36.58,79268.69,0.0,-0.45099,0.00016,27.13853]
[1777904990279,36.58,79268.69,0.0,-0.45099,0.00016,27.13853]
[1777904990301,36.58,79268.69,0.0,-0.45099,0.00016,27.13853]
[1777904991987,36.58,79270.19,0.0,-0.45075,0.00016,27.13704]
[1777904992714,36.58,79266.79,0.0,-0.45129,0.00016,27.14041]
[1777904992773,36.58,79266.79,0.0,-0.45129,0.00016,27.14041]
[1777904993198,36.58,79266.79,0.0,-0.45129,0.00016,27.14041]
[1777904994307,36.58,79258.39,0.0,-0.45262,0.00016,27.14852]
[1777904995085,36.58,79258.39,0.0,-0.45262,0.00016,27.14852]
[1777904995120,36.58,79258.39,0.0,-0.45262,0.00016,27.14852]
[1777904995140,36.58,79258.39,0.0,-0.45262,0.00016,27.14852]
[1777904995150,36.58,79258.39,0.0,-0.45262,0.00016,27.14852]
[1777904995154,36.58,79258.39,0.0,-0.45262,0.00016,27.14852]
[1777904997995,36.58,79256.24,0.0,-0.45296,0.00016,27.15054]
[1777904998097,36.58,79256.24,0.0,-0.45296,0.00016,27.15054]
[1777904998310,36.58,79256.24,0.0,-0.45296,0.00016,27.15054]
[1777904998326,36.58,79256.24,0.0,-0.45296,0.00016,27.15054]
[1777904998427,36.58,79255.75,0.0,-0.45303,0.00016,27.151]
[1777904998794,36.58,79255.75,0.0,-0.45303,0.00016,27.151]
[1777905000507,36.58,79249.81,0.0,-0.45397,0.00016,27.15649]
[1777905000538,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905000658,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905000714,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905000741,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905000803,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905000888,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905000934,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905001417,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905001454,36.58,79242.43,0.0,-0.45514,0.00016,27.1631]
[1777905001547,36.58,79233.43,0.0,-0.45656,0.00016,27.17082]
[1777905001700,36.58,79233.43,0.0,-0.45656,0.00016,27.17082]
[1777905002963,36.58,79233.43,0.0,-0.45657,0.00016,27.17083]
[1777905003016,36.58,79233.43,0.0,-0.45657,0.00016,27.17083]
[1777905003271,36.58,79234.83,0.0,-0.45634,0.00016,27.16965]
[1777905004277,36.58,79241.97,0.0,-0.45521,0.00016,27.1635]
[1777905004919,36.58,79241.97,0.0,-0.45521,0.00016,27.1635]
[1777905004931,36.58,79241.97,0.0,-0.45521,0.00016,27.1635]
[1777905005294,36.58,79239.88,0.0,-0.45554,0.00016,27.16532]
[1777905007303,36.58,79228.38,0.0,-0.45736,0.00016,27.17501]
[1777905009351,36.58,79239.79,0.0,-0.45556,0.00016,27.16538]
[1777905011366,36.58,79251.08,0.0,-0.45377,0.00016,27.15532]
[1777905012427,36.58,79253.67,0.0,-0.45336,0.00016,27.15294]
[1777905016573,36.58,79250.55,0.0,-0.45386,0.00016,27.15581]
[1777905016611,36.58,79250.55,0.0,-0.45386,0.00016,27.15581]
[1777905019157,36.58,79246.56,0.0,-0.45449,0.00016,27.15944]
[1777905019220,36.58,79246.56,0.0,-0.45449,0.00016,27.15944]
[1777905019392,36.58,79246.56,0.0,-0.45449,0.00016,27.15945]
[1777905021130,36.58,79250.69,0.0,-0.45384,0.00016,27.15572]
[1777905021406,36.59,79251.66,0.0,-0.45369,0.00016,27.15484]
[1777905024428,36.59,79259.23,0.0,-0.45249,0.00016,27.14778]
[1777905027123,36.59,79262.21,0.0,-0.45202,0.00016,27.14494]
[1777905027447,36.59,79261.46,0.0,-0.45214,0.00016,27.14566]
[1777905031593,36.59,79267.9,0.0,-0.45112,0.00016,27.13591]
[1777905032888,36.59,79267.9,0.0,-0.45112,0.00016,27.13591]
[1777905032917,36.59,79267.9,0.0,-0.45112,0.00016,27.13591]
[1777905033216,36.59,79267.9,0.0,-0.45112,0.00016,27.13591]
[1777905033490,36.59,79268.95,0.0,-0.45095,0.00016,27.13488]
[1777905037606,36.59,79277.27,0.0,-0.44964,0.00016,27.1265]
[1777905039305,36.59,79275.08,0.0,-0.44999,0.00016,27.12874]
[1777905039532,36.59,79275.08,0.0,-0.44999,0.00016,27.12875]
[1777905041546,36.59,79266.14,0.0,-0.4514,0.00016,27.13768]
[1777905044567,36.6,79254.38,0.0,-0.45326,0.00016,27.14891]
[1777905045576,36.6,79252.6,0.0,-0.45354,0.00016,27.15056]
[1777905050610,36.6,79254.25,0.0,-0.45328,0.00016,27.14904]
[1777905052088,36.6,79254.46,0.0,-0.45325,0.00016,27.14884]
[1777905052134,36.6,79254.46,0.0,-0.45325,0.00016,27.14884]
[1777905052223,36.6,79254.46,0.0,-0.45325,0.00016,27.14884]
[1777905052231,36.6,79254.46,0.0,-0.45325,0.00016,27.14884]
[1777905052279,36.6,79254.46,0.0,-0.45325,0.00016,27.14884]
[1777905052623,36.59,79252.83,0.0,-0.45351,0.00016,27.15034]
[1777905053558,36.59,79252.83,0.0,-0.45351,0.00016,27.15034]
[1777905053625,36.59,79252.83,0.0,-0.45351,0.00016,27.15034]
[1777905053632,36.6,79246.36,0.0,-0.45453,0.00016,27.15623]
[1777905054638,36.6,79237.85,0.0,-0.45587,0.00016,27.16368]
[1777905054857,36.6,79237.85,0.0,-0.45587,0.00016,27.16368]
[1777905055417,36.6,79237.85,0.0,-0.45587,0.00016,27.16368]
[1777905055454,36.6,79237.85,0.0,-0.45587,0.00016,27.16368]
[1777905055666,36.6,79243.98,0.0,-0.45491,0.00016,27.15835]
[1777905056168,36.6,79243.98,0.0,-0.45491,0.00016,27.15835]
[1777905056359,36.6,79243.98,0.0,-0.45491,0.00016,27.15835]
[1777905056512,36.6,79243.98,0.0,-0.45491,0.00016,27.15835]
[1777905056574,36.6,79243.98,0.0,-0.45491,0.00016,27.15835]
[1777905056584,36.6,79243.98,0.0,-0.45491,0.00016,27.15835]
[1777905056654,36.6,79244.55,0.0,-0.45482,0.00016,27.15785]
[1777905056933,36.6,79244.55,0.0,-0.45482,0.00016,27.15785]
[1777905056960,36.6,79244.55,0.0,-0.45482,0.00016,27.15785]
[1777905057659,36.6,79261.62,0.0,-0.45212,0.00016,27.14209]
[1777905058667,36.6,79265.65,0.0,-0.45148,0.00016,27.13819]
[1777905058991,36.6,79265.65,0.0,-0.45148,0.00016,27.13819]
[1777905059001,36.6,79265.65,0.0,-0.45148,0.00016,27.13819]
[1777905059673,36.6,79266.43,0.0,-0.45136,0.00016,27.13743]
[1777905064684,36.6,79262.43,0.0,-0.45199,0.00016,27.14133]
[1777905064934,36.6,79262.17,0.0,-0.45203,0.00016,27.14158]
[1777905064954,36.6,79262.17,0.0,-0.45203,0.00016,27.14158]
[1777905065035,36.6,79262.17,0.0,-0.45203,0.00016,27.14158]
[1777905065073,36.6,79263.24,0.0,-0.45187,0.00016,27.14055]
[1777905065706,36.6,79263.24,0.0,-0.45187,0.00016,27.14055]
[1777905066614,36.6,79263.24,0.0,-0.45187,0.00016,27.14055]
[1777905066637,36.6,79263.24,0.0,-0.45187,0.00016,27.14055]
[1777905066620,36.6,79269.42,0.0,-0.45089,0.00016,27.1345]
[1777905066811,36.6,79269.42,0.0,-0.45089,0.00016,27.1345]
[1777905066844,36.6,79269.42,0.0,-0.45089,0.00016,27.1345]
[1777905067639,36.6,79269.42,0.0,-0.45089,0.00016,27.1345]
[1777905067662,36.6,79271.68,0.0,-0.45053,0.00016,27.13225]
[1777905070763,36.6,79261.58,0.0,-0.45213,0.00016,27.14217]
[1777905075796,36.6,79262.88,0.0,-0.45193,0.00016,27.14094]
[1777905076759,36.6,79262.88,0.0,-0.45193,0.00016,27.14094]
[1777905076772,36.6,79262.88,0.0,-0.45193,0.00016,27.14094]
[1777905077690,36.61,79267.25,0.0,-0.45124,0.00016,27.13669]
[1777905077912,36.61,79267.25,0.0,-0.45124,0.00016,27.13669]
[1777905077919,36.61,79267.25,0.0,-0.45124,0.00016,27.13669]
[1777905078631,36.61,79266.89,0.0,-0.4513,0.00016,27.13705]
[1777905081408,36.61,79266.31,0.0,-0.45139,0.00016,27.13763]
[1777905081415,36.61,79266.31,0.0,-0.45139,0.00016,27.13763]
[1777905081628,36.61,79267.16,0.0,-0.45126,0.00016,27.1368]
[1777905082480,36.61,79267.16,0.0,-0.45126,0.00016,27.1368]
[1777905082635,36.61,79267.41,0.0,-0.45122,0.00016,27.13657]
[1777905082997,36.61,79267.41,0.0,-0.45122,0.00016,27.13657]
[1777905083416,36.61,79267.41,0.0,-0.45122,0.00016,27.13657]
[1777905083621,36.61,79285.2,0.0,-0.44841,0.00016,27.11841]
[1777905088646,36.61,79288.45,0.0,-0.4479,0.00016,27.11497]
[1777905088706,36.61,79288.45,0.0,-0.4479,0.00016,27.11497]
[1777905088734,36.61,79290.34,0.0,-0.44761,0.00016,27.11294]
[1777905089889,36.62,79292.08,0.0,-0.44733,0.00016,27.11107]
[1777905090045,36.62,79293.61,0.0,-0.44709,0.00016,27.1094]
[1777905091019,36.62,79293.61,0.0,-0.44709,0.00016,27.1094]
[1777905091106,36.62,79294.49,0.0,-0.44695,0.00016,27.10495]
[1777905093151,36.62,79301.18,0.0,-0.4459,0.00016,27.09753]
[1777905095546,36.62,79299.87,0.0,-0.44611,0.00016,27.09903]
[1777905095582,36.62,79299.87,0.0,-0.44611,0.00016,27.09903]
[1777905095593,36.62,79299.87,0.0,-0.44611,0.00016,27.09903]
[1777905095596,36.62,79309.68,0.0,-0.44457,0.00016,27.08785]
[1777905096057,36.62,79309.68,0.0,-0.44457,0.00016,27.08785]
[1777905096100,36.62,79309.68,0.0,-0.44457,0.00016,27.08785]
[1777905098076,36.62,79311.98,0.0,-0.4442,0.00016,27.08516]
[1777905098279,36.62,79311.98,0.0,-0.4442,0.00016,27.08516]
[1777905098344,36.62,79311.98,0.0,-0.4442,0.00016,27.08516]
[1777905098424,36.62,79311.98,0.0,-0.4442,0.00016,27.08516]
[1777905098463,36.62,79311.98,0.0,-0.4442,0.00016,27.08516]
[1777905098564,36.62,79318.88,0.0,-0.44312,0.00016,27.07697]
[1777905099622,36.62,79325.44,0.0,-0.44209,0.00016,27.06899]
[1777905099883,36.62,79325.44,0.0,-0.44209,0.00016,27.06899]
[1777905099909,36.62,79325.44,0.0,-0.44209,0.00016,27.06899]
[1777905100697,36.62,79325.44,0.0,-0.44209,0.00016,27.06899]
[1777905100711,36.62,79325.44,0.0,-0.44209,0.00016,27.06899]
[1777905100722,36.62,79333.65,0.0,-0.4408,0.00016,27.05878]
[1777905105722,36.63,79330.51,0.0,-0.4413,0.00016,27.06279]
[1777905108903,36.63,79333.05,0.0,-0.4409,0.00016,27.05965]
[1777905108919,36.63,79333.05,0.0,-0.4409,0.00016,27.05965]
[1777905109668,36.63,79332.77,0.0,-0.44095,0.00016,27.06001]
[1777905112722,36.64,79324.58,0.0,-0.44224,0.00016,27.07022]
[1777905112759,36.64,79324.58,0.0,-0.44224,0.00016,27.07022]
[1777905113734,36.64,79314.87,0.0,-0.44377,0.00016,27.08191]
[1777905115726,36.64,79307.6,0.0,-0.44491,0.00016,27.09041]
[1777905115783,36.64,79307.6,0.0,-0.44491,0.00016,27.09041]
[1777905115810,36.64,79307.6,0.0,-0.44491,0.00016,27.09041]
[1777905116310,36.64,79307.6,0.0,-0.44491,0.00016,27.09041]
[1777905116660,36.64,79308.07,0.0,-0.44484,0.00016,27.08987]
[1777905121684,36.64,79308.81,0.0,-0.44472,0.00016,27.08902]
[1777905123765,36.64,79316.32,0.0,-0.44354,0.00016,27.08021]
[1777905128767,36.64,79309.89,0.0,-0.44455,0.00016,27.08779]
[1777905130722,36.64,79320.18,0.0,-0.44293,0.00016,27.07561]
[1777905131630,36.64,79326.33,0.0,-0.44197,0.00016,27.06812]
[1777905132199,36.64,79326.33,0.0,-0.44197,0.00016,27.06812]
[1777905132213,36.64,79326.33,0.0,-0.44197,0.00016,27.06812]
[1777905132303,36.64,79327.98,0.0,-0.44171,0.00016,27.06609]
[1777905134359,36.64,79319.01,0.0,-0.44312,0.00016,27.07705]
[1777905135400,36.64,79312.11,0.0,-0.44421,0.00016,27.08524]
[1777905137235,36.64,79312.33,0.0,-0.44417,0.00016,27.08499]
[1777905142268,36.65,79309.32,0.0,-0.44465,0.00016,27.08853]
[1777905146519,36.65,79311.42,0.0,-0.44432,0.00016,27.0861]
[1777905146574,36.65,79311.42,0.0,-0.44432,0.00016,27.0861]
[1777905147533,36.65,79314.72,0.0,-0.4438,0.00016,27.08223]
[1777905147681,36.65,79323.0,0.0,-0.4425,0.00016,27.0723]
[1777905148565,36.65,79323.0,0.0,-0.4425,0.00016,27.0723]
[1777905148696,36.65,79324.18,0.0,-0.44232,0.00016,27.07087]
[1777905153713,36.65,79320.75,0.0,-0.44285,0.00016,27.07157]
[1777905154609,36.65,79320.8,0.0,-0.44285,0.00016,27.07152]
[1777905154702,36.65,79323.86,0.0,-0.44237,0.00016,27.06781]
[1777905155651,36.65,79323.86,0.0,-0.44237,0.00016,27.06781]
[1777905156237,36.65,79329.51,0.0,-0.44148,0.00016,27.06086]
[1777905156513,36.65,79329.51,0.0,-0.44148,0.00016,27.06086]
[1777905156645,36.65,79329.51,0.0,-0.44148,0.00016,27.06086]
[1777905156776,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905156888,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157043,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157135,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157200,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157263,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157306,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157331,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157381,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157489,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157721,36.66,79308.73,0.0,-0.44475,0.00016,27.08582]
[1777905157555,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905157928,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158129,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158164,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158350,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158430,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158527,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158550,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158564,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158739,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158740,36.66,79294.28,0.0,-0.44702,0.00016,27.10208]
[1777905158795,36.66,79294.79,0.0,-0.44694,0.00016,27.10153]
[1777905158942,36.66,79294.79,0.0,-0.44694,0.00016,27.10153]
[1777905158974,36.66,79294.79,0.0,-0.44694,0.00016,27.10153]
[1777905159140,36.66,79294.79,0.0,-0.44694,0.00016,27.10153]
[1777905159176,36.66,79294.79,0.0,-0.44694,0.00016,27.10153]
[1777905159387,36.66,79294.79,0.0,-0.44694,0.00016,27.10153]
[1777905161537,36.66,79291.23,0.0,-0.4475,0.00016,27.10541]
[1777905161554,36.66,79291.23,0.0,-0.4475,0.00016,27.10541]
[1777905161770,36.66,79290.34,0.0,-0.44764,0.00016,27.10637]
[1777905166490,36.66,79289.55,0.0,-0.44777,0.00016,27.10721]
[1777905166790,36.66,79293.97,0.0,-0.44707,0.00016,27.10242]
[1777905168461,36.66,79291.72,0.0,-0.44742,0.00016,27.10487]
[1777905168495,36.66,79291.72,0.0,-0.44742,0.00016,27.10487]
[1777905168790,36.66,79291.72,0.0,-0.44742,0.00016,27.10487]
[1777905169783,36.66,79288.02,0.0,-0.44801,0.00016,27.10885]
[1777905174829,36.66,79291.36,0.0,-0.44748,0.00016,27.10526]
[1777905179817,36.66,79285.04,0.0,-0.44848,0.00016,27.11202]
[1777905182949,36.66,79290.79,0.0,-0.44757,0.00016,27.10591]
[1777905182970,36.66,79290.79,0.0,-0.44757,0.00016,27.10591]
[1777905183557,36.66,79290.79,0.0,-0.44757,0.00016,27.10591]
[1777905186895,36.66,79292.4,0.0,-0.44732,0.00016,27.10415]
[1777905186904,36.66,79292.4,0.0,-0.44732,0.00016,27.10415]
[1777905187582,36.66,79292.4,0.0,-0.44732,0.00016,27.10415]
[1777905187689,36.66,79291.79,0.0,-0.44742,0.00016,27.10481]
[1777905189160,36.66,79291.79,0.0,-0.44741,0.00016,27.1048]
[1777905189598,36.66,79293.28,0.0,-0.44718,0.00016,27.1032]
[1777905190609,36.66,79293.28,0.0,-0.44718,0.00016,27.1032]
[1777905190813,36.66,79311.92,0.0,-0.44425,0.00016,27.08213]
[1777905190905,36.66,79311.92,0.0,-0.44425,0.00016,27.08213]
[1777905191719,36.66,79319.22,0.0,-0.4431,0.00016,27.07348]
[1777905193583,36.66,79322.59,0.0,-0.44257,0.00016,27.06941]
[1777905193600,36.66,79322.59,0.0,-0.44257,0.00016,27.06941]
[1777905193626,36.66,79322.59,0.0,-0.44257,0.00016,27.0694]
[1777905198661,36.66,79329.86,0.0,-0.44143,0.00016,27.06044]
[1777905203774,36.66,79334.31,0.0,-0.44073,0.00016,27.05486]
[1777905205202,36.66,79333.85,0.0,-0.4408,0.00016,27.05545]
[1777905205210,36.66,79333.85,0.0,-0.4408,0.00016,27.05545]
[1777905205727,36.66,79337.05,0.0,-0.4403,0.00016,27.05139]
[1777905210757,36.66,79340.49,0.0,-0.43976,0.00016,27.04698]
[1777905215761,36.66,79339.53,0.0,-0.43991,0.00016,27.04472]
[1777905220779,36.66,79339.03,0.0,-0.43999,0.00016,27.04537]
[1777905225809,36.66,79333.57,0.0,-0.44084,0.00016,27.0523]
[1777905230823,36.65,79330.48,0.0,-0.44132,0.00016,27.05613]
[1777905233879,36.65,79337.22,0.0,-0.44026,0.00016,27.04759]
[1777905236220,36.65,79339.03,0.0,-0.43997,0.00016,27.04525]
[1777905237575,36.65,79344.86,0.0,-0.43906,0.00016,27.03767]
[1777905237782,36.65,79344.21,0.0,-0.43916,0.00016,27.03852]
[1777905242792,36.65,79347.8,0.0,-0.4386,0.00016,27.03379]
[1777905247797,36.65,79344.88,0.0,-0.43905,0.00016,27.03762]
[1777905252819,36.64,79342.54,0.0,-0.43942,0.00016,27.04065]
[1777905253157,36.64,79344.46,0.0,-0.43912,0.00016,27.03815]
[1777905253851,36.64,79343.52,0.0,-0.43926,0.00016,27.03937]
[1777905254853,36.65,79329.09,0.0,-0.44153,0.00016,27.05776]
[1777905255810,36.65,79326.63,0.0,-0.44192,0.00016,27.06082]
[1777905256716,36.65,79326.63,0.0,-0.44192,0.00016,27.06082]
[1777905257807,36.65,79326.58,0.0,-0.44193,0.00016,27.06089]
[1777905257903,36.65,79326.12,0.0,-0.442,0.00016,27.06146]
[1777905262930,36.65,79328.05,0.0,-0.4417,0.00016,27.05912]
[1777905266064,36.65,79326.19,0.0,-0.44199,0.00016,27.06144]
[1777905266190,36.65,79326.19,0.0,-0.44199,0.00016,27.06144]
[1777905266809,36.65,79326.19,0.0,-0.44199,0.00016,27.06144]
[1777905266910,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905266963,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267044,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267084,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267343,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267353,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267381,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267495,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267615,36.65,79315.66,0.0,-0.44365,0.00016,27.07417]
[1777905267688,36.65,79302.31,0.0,-0.44575,0.00016,27.08962]
[1777905268652,36.65,79292.91,0.0,-0.44723,0.00016,27.10005]
[1777905270587,36.65,79295.2,0.0,-0.44687,0.00016,27.09754]
[1777905270619,36.65,79295.2,0.0,-0.44687,0.00016,27.09754]
[1777905270844,36.65,79295.2,0.0,-0.44687,0.00016,27.09754]
[1777905271204,36.65,79295.21,0.0,-0.44686,0.00016,27.09403]
[1777905272069,36.65,79295.21,0.0,-0.44686,0.00016,27.09403]
[1777905272073,36.65,79295.21,0.0,-0.44686,0.00016,27.09403]
[1777905272390,36.65,79296.23,0.0,-0.4467,0.00016,27.0929]
[1777905277492,36.65,79295.1,0.0,-0.44688,0.00016,27.09413]
[1777905277886,36.65,79295.1,0.0,-0.44688,0.00016,27.09413]
[1777905277908,36.65,79295.1,0.0,-0.44688,0.00016,27.09413]
[1777905277530,36.65,79281.44,0.0,-0.44903,0.00016,27.10876]
[1777905278057,36.65,79281.44,0.0,-0.44903,0.00016,27.10876]
[1777905278330,36.65,79274.85,0.0,-0.45007,0.00016,27.11552]
[1777905279607,36.65,79274.15,0.0,-0.45018,0.00016,27.11624]
[1777905282592,36.65,79283.19,0.0,-0.44876,0.00016,27.10695]
[1777905287867,36.66,79281.91,0.0,-0.44896,0.00016,27.10831]
[1777905293493,36.66,79281.95,0.0,-0.44896,0.00016,27.10829]
[1777905299951,36.66,79282.45,0.0,-0.44888,0.00016,27.10779]
[1777905299959,36.66,79279.38,0.0,-0.44936,0.00016,27.11099]
[1777905299981,36.66,79279.38,0.0,-0.44936,0.00016,27.11099]
[1777905300319,36.66,79279.38,0.0,-0.44936,0.00016,27.11099]
[1777905300383,36.66,79279.38,0.0,-0.44936,0.00016,27.11099]
[1777905300679,36.66,79279.38,0.0,-0.44936,0.00016,27.11099]
[1777905300726,36.66,79278.71,0.0,-0.44947,0.00016,27.11168]
[1777905302336,36.66,79280.95,0.0,-0.44912,0.00016,27.10937]
[1777905302540,36.66,79280.95,0.0,-0.44912,0.00016,27.10937]
[1777905302578,36.66,79280.95,0.0,-0.44912,0.00016,27.10937]
[1777905302657,36.66,79280.95,0.0,-0.44912,0.00016,27.10937]
[1777905302922,36.66,79290.89,0.0,-0.44755,0.00016,27.09884]
[1777905304440,36.66,79295.11,0.0,-0.44689,0.00016,27.09425]
[1777905308489,36.67,79298.39,0.0,-0.44638,0.00016,27.09066]
[1777905308545,36.67,79298.39,0.0,-0.44638,0.00016,27.09066]
[1777905308590,36.67,79301.34,0.0,-0.44591,0.00016,27.08737]
[1777905309305,36.67,79301.34,0.0,-0.44591,0.00016,27.08737]
[1777905309471,36.67,79301.34,0.0,-0.44592,0.00016,27.08738]
[1777905310286,36.67,79301.34,0.0,-0.44592,0.00016,27.08738]
[1777905310397,36.67,79301.34,0.0,-0.44592,0.00016,27.08738]
[1777905310906,36.67,79311.58,0.0,-0.44431,0.00016,27.07566]
[1777905311978,36.67,79311.58,0.0,-0.44431,0.00016,27.07566]
[1777905311997,36.67,79314.86,0.0,-0.44379,0.00016,27.07182]
[1777905312455,36.67,79314.86,0.0,-0.44379,0.00016,27.07182]
[1777905312484,36.67,79314.86,0.0,-0.44379,0.00016,27.07182]
[1777905312529,36.67,79317.89,0.0,-0.44332,0.00016,27.06823]
[1777905315340,36.67,79318.49,0.0,-0.44322,0.00016,27.06752]
[1777905315359,36.67,79318.49,0.0,-0.44322,0.00016,27.06752]
[1777905316478,36.67,79323.93,0.0,-0.44237,0.00016,27.06096]
[1777905316920,36.67,79324.7,0.0,-0.44225,0.00016,27.06003]
[1777905321928,36.68,79325.97,0.0,-0.44205,0.00016,27.0585]
[1777905322548,36.68,79326.7,0.0,-0.44194,0.00016,27.05762]
[1777905322566,36.68,79326.7,0.0,-0.44194,0.00016,27.05762]
[1777905322570,36.68,79331.0,0.0,-0.44127,0.00016,27.0523]
[1777905327936,36.68,79330.36,0.0,-0.44137,0.00016,27.05313]
[1777905329767,36.68,79330.29,0.0,-0.44138,0.00016,27.05323]
[1777905329880,36.68,79330.29,0.0,-0.44138,0.00016,27.05323]
[1777905329910,36.68,79330.29,0.0,-0.44138,0.00016,27.05323]
[1777905329952,36.68,79330.29,0.0,-0.44138,0.00016,27.05323]
[1777905329930,36.68,79338.64,0.0,-0.44007,0.00016,27.04267]
[1777905330691,36.68,79338.64,0.0,-0.44007,0.00016,27.04267]
[1777905331193,36.68,79344.52,0.0,-0.43915,0.00016,27.03506]
[1777905331223,36.68,79344.52,0.0,-0.43915,0.00016,27.03506]
[1777905332104,36.68,79345.14,0.0,-0.43905,0.00016,27.03075]
[1777905332114,36.68,79345.14,0.0,-0.43905,0.00016,27.03075]
[1777905332632,36.68,79345.14,0.0,-0.43905,0.00016,27.03075]
[1777905337667,36.68,79347.31,0.0,-0.43871,0.00016,27.02791]
[1777905339816,36.68,79345.78,0.0,-0.43895,0.00016,27.02992]
[1777905339890,36.68,79360.39,0.0,-0.43666,0.00016,27.01032]
[1777905340527,36.68,79360.39,0.0,-0.43666,0.00016,27.01032]
[1777905340704,36.68,79360.39,0.0,-0.43666,0.00016,27.01032]
[1777905341672,36.68,79365.9,0.0,-0.43579,0.00016,27.0027]
[1777905341717,36.68,79365.9,0.0,-0.43579,0.00016,27.0027]
[1777905341773,36.68,79372.58,0.0,-0.43475,0.00016,26.9933]
[1777905342811,36.68,79372.58,0.0,-0.43475,0.00016,26.9933]
[1777905342896,36.68,79372.63,0.0,-0.43474,0.00016,26.99324]
[1777905346842,36.68,79368.07,0.0,-0.43546,0.00016,26.9997]
[1777905352772,36.68,79367.98,0.0,-0.43547,0.00016,26.99977]
[1777905357808,36.68,79364.88,0.0,-0.43595,0.00016,27.00413]
[1777905358879,36.68,79364.88,0.0,-0.43595,0.00016,27.00413]
[1777905358940,36.68,79364.88,0.0,-0.43595,0.00016,27.00413]
[1777905359842,36.68,79361.97,0.0,-0.43641,0.00016,27.00818]
[1777905361394,36.68,79365.97,0.0,-0.43579,0.00016,27.00265]
[1777905361720,36.68,79365.97,0.0,-0.43579,0.00016,27.00265]
[1777905361992,36.68,79393.25,0.0,-0.43152,0.00016,26.96304]
[1777905362272,36.68,79393.25,0.0,-0.43152,0.00016,26.96304]
[1777905362633,36.68,79393.25,0.0,-0.43152,0.00016,26.96304]
[1777905362984,36.68,79393.25,0.0,-0.43152,0.00016,26.96304]
[1777905362938,36.68,79391.41,0.0,-0.43181,0.00016,26.9658]
[1777905363249,36.68,79391.41,0.0,-0.43181,0.00016,26.9658]
[1777905363440,36.68,79391.41,0.0,-0.43181,0.00016,26.9658]
[1777905363738,36.68,79391.41,0.0,-0.43181,0.00016,26.9658]
[1777905363865,36.69,79391.41,0.0,-0.43181,0.00016,26.96583]
[1777905364720,36.69,79391.41,0.0,-0.43181,0.00016,26.96583]
[1777905364801,36.69,79391.41,0.0,-0.43181,0.00016,26.96583]
[1777905364873,36.69,79395.78,0.0,-0.43113,0.00016,26.95924]
[1777905365276,36.69,79395.78,0.0,-0.43113,0.00016,26.95924]
[1777905365321,36.69,79395.78,0.0,-0.43113,0.00016,26.95924]
[1777905365350,36.69,79395.78,0.0,-0.43113,0.00016,26.95924]
[1777905365378,36.69,79395.78,0.0,-0.43113,0.00016,26.95924]
[1777905365879,36.69,79398.49,0.0,-0.43071,0.00016,26.95511]
[1777905366606,36.69,79398.49,0.0,-0.43071,0.00016,26.95511]
[1777905366621,36.69,79398.49,0.0,-0.43071,0.00016,26.95511]
[1777905366885,36.69,79401.35,0.0,-0.43026,0.00016,26.95073]
[1777905368899,36.69,79409.42,0.0,-0.429,0.00016,26.93816]
[1777905369909,36.69,79413.87,0.0,-0.42831,0.00016,26.93119]
[1777905370239,36.69,79413.87,0.0,-0.42831,0.00016,26.93119]
[1777905370917,36.71,79415.58,0.0,-0.42808,0.00016,26.9289]
[1777905374187,36.72,79411.91,0.0,-0.42866,0.00016,26.93484]
[1777905374942,36.72,79411.53,0.0,-0.42872,0.00016,26.93545]
[1777905377225,36.72,79406.28,0.0,-0.42954,0.00016,26.94372]
[1777905377566,36.72,79406.28,0.0,-0.42954,0.00016,26.94372]
[1777905377698,36.72,79406.28,0.0,-0.42954,0.00016,26.94372]
[1777905377986,36.72,79412.68,0.0,-0.42855,0.00016,26.93367]
[1777905383009,36.73,79418.24,0.0,-0.42769,0.00016,26.92486]
[1777905384370,36.74,79419.96,0.0,-0.42744,0.00016,26.92228]
[1777905385300,36.74,79420.85,0.0,-0.4273,0.00016,26.92086]
[1777905385314,36.74,79420.85,0.0,-0.4273,0.00016,26.92086]
[1777905386019,36.74,79420.85,0.0,-0.4273,0.00016,26.92088]
[1777905389207,36.74,79421.16,0.0,-0.42725,0.00016,26.92042]
[1777905389242,36.74,79421.16,0.0,-0.42725,0.00016,26.92042]
[1777905390053,36.74,79409.17,0.0,-0.42912,0.00016,26.93955]
[1777905390820,36.74,79409.17,0.0,-0.42912,0.00016,26.93955]
[1777905391063,36.74,79398.19,0.0,-0.43083,0.00016,26.95305]
[1777905391479,36.74,79398.19,0.0,-0.43083,0.00016,26.95305]
[1777905392068,36.74,79408.29,0.0,-0.42926,0.00016,26.93747]
[1777905393484,36.74,79413.6,0.0,-0.42843,0.00016,26.92913]
[1777905393489,36.75,79412.42,0.0,-0.42862,0.00016,26.93103]
[1777905395453,36.75,79412.42,0.0,-0.42862,0.00016,26.93106]
[1777905395506,36.75,79412.42,0.0,-0.42862,0.00016,26.93106]
[1777905395555,36.75,79412.42,0.0,-0.42862,0.00016,26.93106]
[1777905397471,36.75,79418.41,0.0,-0.42769,0.00016,26.92156]
[1777905398024,36.75,79413.12,0.0,-0.42852,0.00016,26.93001]
[1777905399500,36.75,79415.69,0.0,-0.42812,0.00016,26.92593]
[1777905399528,36.75,79415.69,0.0,-0.42812,0.00016,26.92593]
[1777905399599,36.75,79415.46,0.0,-0.42815,0.00016,26.92631]
[1777905401532,36.75,79415.46,0.0,-0.42816,0.00016,26.92632]
[1777905401971,36.75,79413.52,0.0,-0.42846,0.00016,26.92941]
[1777905404625,36.75,79414.58,0.0,-0.42829,0.00016,26.92775]
[1777905405095,36.75,79416.89,0.0,-0.42794,0.00016,26.92408]
[1777905406989,36.76,79426.16,0.0,-0.4265,0.00016,26.90909]
[1777905411992,36.76,79426.18,0.0,-0.4265,0.00016,26.90912]
[1777905412536,36.76,79427.95,0.0,-0.42622,0.00016,26.90623]
[1777905412584,36.76,79427.95,0.0,-0.42622,0.00016,26.90623]
[1777905412750,36.76,79427.95,0.0,-0.42622,0.00016,26.90623]
[1777905412883,36.76,79427.95,0.0,-0.42622,0.00016,26.90623]
[1777905413020,36.76,79427.95,0.0,-0.42622,0.00016,26.90623]
[1777905413021,36.76,79427.95,0.0,-0.42622,0.00016,26.90623]
[1777905413079,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413116,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413221,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413277,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413319,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413367,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413391,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413427,36.76,79434.51,0.0,-0.42521,0.00016,26.89536]
[1777905413528,36.76,79451.55,0.0,-0.42256,0.00016,26.8663]
[1777905414521,36.76,79451.55,0.0,-0.42256,0.00016,26.8663]
[1777905414546,36.76,79451.55,0.0,-0.42256,0.00016,26.8663]
[1777905414556,36.77,79456.21,0.0,-0.42185,0.00016,26.85833]
[1777905415548,36.77,79456.21,0.0,-0.42185,0.00016,26.85833]
[1777905415784,36.77,79456.21,0.0,-0.42185,0.00016,26.85833]
[1777905415794,36.77,79456.21,0.0,-0.42185,0.00016,26.85833]
[1777905416036,36.78,79457.43,0.0,-0.42168,0.00015,26.85634]
[1777905420938,36.76,79457.89,0.0,-0.42158,0.00016,26.85524]
[1777905421098,36.76,79458.27,0.0,-0.42153,0.00016,26.85457]
[1777905423964,36.76,79458.59,0.0,-0.42147,0.00016,26.85392]
[1777905423999,36.76,79456.04,0.0,-0.42187,0.00016,26.85843]
[1777905429001,36.76,79453.29,0.0,-0.4223,0.00016,26.86334]
[1777905433110,36.77,79453.8,0.0,-0.42222,0.00016,26.86248]
[1777905433405,36.77,79453.58,0.0,-0.42226,0.00016,26.86287]
[1777905434083,36.77,79453.58,0.0,-0.42226,0.00016,26.86287]
[1777905434119,36.77,79453.58,0.0,-0.42226,0.00016,26.86287]
[1777905433497,36.77,79461.99,0.0,-0.42095,0.00015,26.84801]
[1777905435670,36.77,79461.99,0.0,-0.42095,0.00015,26.84803]
[1777905435941,36.77,79461.99,0.0,-0.42095,0.00015,26.84803]
[1777905435989,36.77,79461.99,0.0,-0.42095,0.00015,26.84803]
[1777905436015,36.77,79466.47,0.0,-0.42026,0.00015,26.84001]
[1777905440135,36.77,79460.83,0.0,-0.42114,0.00015,26.85017]
[1777905440148,36.77,79460.83,0.0,-0.42114,0.00015,26.85018]
[1777905440584,36.77,79460.84,0.0,-0.42114,0.00015,26.85017]
[1777905445660,36.77,79454.82,0.0,-0.42208,0.00016,26.86086]
[1777905450316,36.77,79452.51,0.0,-0.42243,0.00016,26.86488]
[1777905451106,36.77,79452.31,0.0,-0.42245,0.00016,26.86168]
[1777905456111,36.77,79451.04,0.0,-0.42265,0.00016,26.86382]
[1777905457105,36.77,79437.99,0.0,-0.42467,0.00016,26.88616]
[1777905457962,36.77,79437.99,0.0,-0.42467,0.00016,26.88616]
[1777905458150,36.77,79433.1,0.0,-0.42543,0.00016,26.89435]
[1777905458416,36.77,79433.1,0.0,-0.42543,0.00016,26.89435]
[1777905458443,36.77,79433.1,0.0,-0.42543,0.00016,26.89435]
[1777905460670,36.77,79433.56,0.0,-0.42536,0.00016,26.89357]
[1777905460728,36.77,79433.56,0.0,-0.42536,0.00016,26.89357]
[1777905462144,36.77,79444.63,0.0,-0.42364,0.00016,26.87485]
[1777905464067,36.77,79449.24,0.0,-0.42292,0.00016,26.86691]
[1777905469067,36.76,79449.49,0.0,-0.42288,0.00016,26.86639]
[1777905474092,36.76,79445.74,0.0,-0.42345,0.00016,26.87275]
[1777905479117,36.75,79447.85,0.0,-0.42312,0.00016,26.86903]
[1777905481843,36.75,79446.28,0.0,-0.42336,0.00016,26.8717]
[1777905481965,36.75,79446.28,0.0,-0.42336,0.00016,26.8717]
[1777905482008,36.75,79446.28,0.0,-0.42336,0.00016,26.8717]
[1777905482018,36.75,79446.28,0.0,-0.42336,0.00016,26.8717]
[1777905482129,36.75,79449.21,0.0,-0.4229,0.00016,26.86663]
[1777905482938,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905483251,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905483642,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905483740,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905483744,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905483838,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905483955,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905484156,36.75,79463.37,0.0,-0.42071,0.00016,26.84167]
[1777905484040,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484341,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484363,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484565,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484591,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484776,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484841,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905484965,36.75,79464.37,0.0,-0.42055,0.00015,26.8399]
[1777905485066,36.75,79467.06,0.0,-0.42014,0.00015,26.83507]
[1777905486916,36.75,79467.06,0.0,-0.42014,0.00015,26.83507]
[1777905486927,36.75,79467.06,0.0,-0.42014,0.00015,26.83507]
[1777905487141,36.75,79461.84,0.0,-0.42095,0.00016,26.84447]
[1777905488951,36.75,79461.84,0.0,-0.42095,0.00016,26.84447]
[1777905488961,36.75,79461.84,0.0,-0.42095,0.00016,26.84447]
[1777905489001,36.76,79467.56,0.0,-0.42006,0.00015,26.83422]
[1777905493789,36.76,79474.7,0.0,-0.41896,0.00015,26.82129]
[1777905494950,36.76,79474.7,0.0,-0.41896,0.00015,26.82129]
[1777905495109,36.76,79467.07,0.0,-0.42015,0.00015,26.83523]
[1777905500127,36.76,79472.6,0.0,-0.4193,0.00015,26.82525]
[1777905505150,36.77,79474.78,0.0,-0.41897,0.00015,26.82137]
[1777905510165,36.77,79477.3,0.0,-0.41858,0.00015,26.81684]
[1777905515173,36.78,79476.26,0.0,-0.41874,0.00015,26.81533]
[1777905517439,36.78,79476.04,0.0,-0.41878,0.00015,26.81579]
[1777905517616,36.78,79476.04,0.0,-0.41878,0.00015,26.81579]
[1777905517893,36.78,79476.04,0.0,-0.41878,0.00015,26.81579]
[1777905518056,36.78,79476.04,0.0,-0.41878,0.00015,26.81579]
[1777905518157,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518391,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518455,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518457,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518528,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518558,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518592,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518684,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518691,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518854,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518915,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905518954,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905519140,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905519183,36.78,79487.82,0.0,-0.41696,0.00015,26.79383]
[1777905519216,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905519340,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905519363,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905519739,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905519755,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905519942,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905519991,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905520153,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905520200,36.78,79497.36,0.0,-0.41549,0.00015,26.77569]
[1777905520229,36.78,79500.7,0.0,-0.41498,0.00015,26.76928]
[1777905520368,36.78,79500.7,0.0,-0.41498,0.00015,26.76928]
[1777905521798,36.78,79500.7,0.0,-0.41498,0.00015,26.76928]
[1777905521988,36.78,79500.94,0.0,-0.41494,0.00015,26.76886]
[1777905523266,36.79,79501.5,0.0,-0.41486,0.00015,26.76786]
[1777905523276,36.79,79501.5,0.0,-0.41486,0.00015,26.76786]
[1777905524228,36.79,79497.82,0.0,-0.41543,0.00015,26.77503]
[1777905529243,36.8,79500.42,0.0,-0.41505,0.00015,26.77022]
[1777905530629,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905530779,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905531033,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905531172,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905531402,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905531608,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905531950,36.8,79505.65,0.0,-0.41424,0.00015,26.76009]
[1777905532064,36.8,79532.45,0.0,-0.41012,0.00015,26.70618]
[1777905532719,36.8,79532.45,0.0,-0.41012,0.00015,26.70618]
[1777905532997,36.8,79532.45,0.0,-0.41012,0.00015,26.70618]
[1777905533229,36.8,79532.45,0.0,-0.41012,0.00015,26.70618]
[1777905533099,36.8,79554.7,0.0,-0.4067,0.00015,26.65923]
[1777905533809,36.8,79554.7,0.0,-0.4067,0.00015,26.65923]
[1777905533908,36.8,79554.7,0.0,-0.4067,0.00015,26.65923]
[1777905534078,36.8,79552.49,0.0,-0.40704,0.00015,26.664]
[1777905534659,36.8,79552.49,0.0,-0.40704,0.00015,26.664]
[1777905535086,36.8,79520.25,0.0,-0.41199,0.00015,26.73101]
[1777905536099,36.79,79521.75,0.0,-0.41176,0.00015,26.72798]
[1777905538107,36.79,79532.77,0.0,-0.41006,0.00015,26.70543]
[1777905542243,36.79,79530.64,0.0,-0.41039,0.00015,26.70984]
[1777905542246,36.79,79530.64,0.0,-0.41039,0.00015,26.70984]
[1777905542270,36.79,79531.49,0.0,-0.41026,0.00015,26.70808]
[1777905542306,36.79,79531.49,0.0,-0.41026,0.00015,26.70808]
[1777905542312,36.79,79531.49,0.0,-0.41026,0.00015,26.70808]
[1777905542328,36.79,79531.49,0.0,-0.41026,0.00015,26.70808]
[1777905543142,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543400,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543443,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543477,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543491,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543512,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543529,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905543676,36.79,79527.5,0.0,-0.41087,0.00015,26.71628]
[1777905544149,36.79,79532.24,0.0,-0.41014,0.00015,26.70653]
[1777905544658,36.79,79532.24,0.0,-0.41014,0.00015,26.70653]
[1777905544661,36.79,79532.24,0.0,-0.41014,0.00015,26.70653]
[1777905544674,36.79,79532.24,0.0,-0.41014,0.00015,26.70653]
[1777905544679,36.79,79532.24,0.0,-0.41014,0.00015,26.70653]
[1777905544706,36.79,79532.24,0.0,-0.41014,0.00015,26.70653]
[1777905545160,36.8,79529.95,0.0,-0.4105,0.00015,26.71129]
[1777905545376,36.8,79529.95,0.0,-0.4105,0.00015,26.71129]
[1777905545561,36.8,79529.95,0.0,-0.4105,0.00015,26.71129]
[1777905545571,36.8,79529.95,0.0,-0.4105,0.00015,26.71129]
[1777905546165,36.8,79525.97,0.0,-0.41111,0.00015,26.71948]
[1777905548177,36.8,79506.78,0.0,-0.41407,0.00015,26.75793]
[1777905549184,36.8,79511.45,0.0,-0.41336,0.00015,26.74874]
[1777905550191,36.8,79519.64,0.0,-0.4121,0.00015,26.73241]
[1777905553485,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553544,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553615,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553740,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553866,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553901,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553904,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905553973,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905554000,36.8,79516.02,0.0,-0.41266,0.00015,26.73975]
[1777905554219,36.8,79494.78,0.0,-0.41593,0.00015,26.78132]
[1777905554783,36.8,79494.78,0.0,-0.41593,0.00015,26.78132]
[1777905554821,36.8,79494.78,0.0,-0.41593,0.00015,26.78132]
[1777905554885,36.8,79494.78,0.0,-0.41593,0.00015,26.78132]
[1777905554908,36.8,79494.78,0.0,-0.41593,0.00015,26.78132]
[1777905555226,36.81,79474.97,0.0,-0.419,0.00015,26.81847]
[1777905556103,36.81,79474.97,0.0,-0.419,0.00015,26.81847]
[1777905556110,36.81,79474.97,0.0,-0.419,0.00015,26.81847]
[1777905556111,36.81,79474.97,0.0,-0.419,0.00015,26.81847]
[1777905556234,36.81,79468.98,0.0,-0.41993,0.00015,26.82942]
[1777905556943,36.81,79468.98,0.0,-0.41993,0.00015,26.82942]
[1777905556967,36.81,79468.98,0.0,-0.41993,0.00015,26.82942]
[1777905557205,36.81,79468.98,0.0,-0.41993,0.00015,26.82942]
[1777905557217,36.81,79468.98,0.0,-0.41993,0.00015,26.82942]
[1777905557268,36.81,79468.98,0.0,-0.41993,0.00015,26.82942]
[1777905557245,36.81,79468.61,0.0,-0.41999,0.00015,26.83011]
[1777905558413,36.81,79462.48,0.0,-0.42094,0.00015,26.84111]
[1777905558429,36.81,79462.48,0.0,-0.42094,0.00015,26.84111]
[1777905559254,36.81,79458.89,0.0,-0.42149,0.00015,26.8475]
[1777905559610,36.81,79458.89,0.0,-0.42149,0.00015,26.8475]
[1777905559626,36.81,79458.89,0.0,-0.42149,0.00015,26.8475]
[1777905559628,36.81,79458.89,0.0,-0.42149,0.00015,26.8475]
[1777905559670,36.81,79458.89,0.0,-0.42149,0.00015,26.8475]
[1777905560262,36.81,79462.54,0.0,-0.42093,0.00015,26.84104]
[1777905560417,36.81,79462.54,0.0,-0.42093,0.00015,26.84104]
[1777905561211,36.81,79462.54,0.0,-0.42093,0.00015,26.84104]
[1777905561270,36.81,79464.41,0.0,-0.42064,0.00015,26.83772]
[1777905561737,36.81,79464.41,0.0,-0.42064,0.00015,26.83772]
[1777905562276,36.82,79464.39,0.0,-0.42066,0.00015,26.83791]
[1777905564510,36.83,79462.93,0.0,-0.4209,0.00015,26.84083]
[1777905565298,36.84,79463.14,0.0,-0.42088,0.00015,26.84059]
[1777905565713,36.84,79463.14,0.0,-0.42088,0.00015,26.84059]
[1777905566306,36.84,79462.84,0.0,-0.42093,0.00015,26.84114]
[1777905568053,36.84,79452.6,0.0,-0.42252,0.00015,26.85917]
[1777905570883,36.84,79441.62,0.0,-0.42421,0.00015,26.878]
[1777905571720,36.84,79441.62,0.0,-0.42421,0.00015,26.878]
[1777905572209,36.83,79437.55,0.0,-0.42484,0.00016,26.88131]
[1777905573257,36.83,79447.25,0.0,-0.42333,0.00015,26.86481]
[1777905578212,36.83,79448.13,0.0,-0.42319,0.00015,26.86325]
[1777905578312,36.83,79452.85,0.0,-0.42246,0.00015,26.85509]
[1777905579889,36.83,79456.09,0.0,-0.42196,0.00015,26.84943]
[1777905579971,36.83,79456.7,0.0,-0.42186,0.00015,26.84836]
[1777905583244,36.83,79457.31,0.0,-0.42177,0.00015,26.84731]
[1777905583270,36.83,79459.8,0.0,-0.42139,0.00015,26.84292]
[1777905584322,36.83,79469.73,0.0,-0.41985,0.00015,26.82519]
[1777905586286,36.84,79476.34,0.0,-0.41883,0.00015,26.81319]
[1777905586567,36.84,79476.34,0.0,-0.41883,0.00015,26.81319]
[1777905586594,36.84,79476.34,0.0,-0.41883,0.00015,26.81319]
[1777905587312,36.84,79480.7,0.0,-0.41816,0.00015,26.80515]
[1777905587420,36.84,79480.7,0.0,-0.41816,0.00015,26.80515]
[1777905587429,36.84,79480.7,0.0,-0.41816,0.00015,26.80515]
[1777905587494,36.84,79480.7,0.0,-0.41816,0.00015,26.80515]
[1777905588051,36.84,79480.7,0.0,-0.41816,0.00015,26.80515]
[1777905588334,36.84,79494.91,0.0,-0.41597,0.00015,26.77844]
[1777905589232,36.84,79494.91,0.0,-0.41597,0.00015,26.77844]
[1777905589259,36.84,79502.38,0.0,-0.41482,0.00015,26.76409]
[1777905590136,36.84,79502.38,0.0,-0.41482,0.00015,26.76409]
[1777905590144,36.84,79502.38,0.0,-0.41482,0.00015,26.76409]
[1777905590164,36.84,79505.3,0.0,-0.41437,0.00015,26.75841]
[1777905591786,36.84,79506.69,0.0,-0.41416,0.00015,26.75573]
[1777905591806,36.84,79506.69,0.0,-0.41416,0.00015,26.75573]
[1777905592334,36.84,79511.51,0.0,-0.41342,0.00015,26.74634]
[1777905597336,36.84,79511.19,0.0,-0.41347,0.00015,26.74702]
[1777905601396,36.85,79503.5,0.0,-0.41466,0.00015,26.76217]
[1777905601496,36.85,79503.5,0.0,-0.41466,0.00015,26.76217]
[1777905603354,36.85,79511.26,0.0,-0.41347,0.00015,26.747]
[1777905603733,36.85,79511.26,0.0,-0.41347,0.00015,26.747]
[1777905603874,36.85,79513.92,0.0,-0.41306,0.00015,26.74174]
[1777905605290,36.85,79513.92,0.0,-0.41306,0.00015,26.74174]
[1777905605583,36.85,79511.93,0.0,-0.41337,0.00015,26.74572]
[1777905608719,36.85,79516.37,0.0,-0.41268,0.00015,26.73684]
[1777905609246,36.85,79516.25,0.0,-0.4127,0.00015,26.73706]
[1777905610793,36.85,79515.64,0.0,-0.41279,0.00015,26.73828]
[1777905610807,36.85,79515.64,0.0,-0.41279,0.00015,26.73828]
[1777905611261,36.85,79516.09,0.0,-0.41272,0.00015,26.73736]
[1777905615249,36.85,79509.04,0.0,-0.41381,0.00015,26.75129]
[1777905620274,36.84,79508.4,0.0,-0.4139,0.00015,26.75252]
[1777905620964,36.84,79505.38,0.0,-0.41437,0.00015,26.75842]
[1777905621309,36.84,79505.38,0.0,-0.41437,0.00015,26.75842]
[1777905621341,36.84,79502.59,0.0,-0.4148,0.00015,26.76384]
[1777905622356,36.84,79492.3,0.0,-0.41638,0.00015,26.78358]
[1777905624312,36.84,79488.12,0.0,-0.41703,0.00015,26.79148]
[1777905626368,36.84,79476.1,0.0,-0.41888,0.00015,26.8138]
[1777905626604,36.84,79476.1,0.0,-0.41888,0.00015,26.8138]
[1777905627305,36.84,79474.46,0.0,-0.41914,0.00015,26.81683]
[1777905627566,36.84,79474.46,0.0,-0.41914,0.00015,26.81683]
[1777905627589,36.84,79474.46,0.0,-0.41914,0.00015,26.81683]
[1777905627738,36.84,79474.46,0.0,-0.41914,0.00015,26.81683]
[1777905628535,36.84,79474.46,0.0,-0.41914,0.00015,26.81683]
[1777905629093,36.84,79471.8,0.0,-0.41955,0.00015,26.82168]
[1777905630237,36.84,79471.8,0.0,-0.41955,0.00015,26.82168]
[1777905630258,36.84,79471.8,0.0,-0.41955,0.00015,26.82168]
[1777905630271,36.84,79470.98,0.0,-0.41968,0.00015,26.8232]
[1777905632608,36.85,79467.04,0.0,-0.42028,0.00015,26.8268]
[1777905632635,36.85,79467.04,0.0,-0.42028,0.00015,26.8268]
[1777905632786,36.85,79467.98,0.0,-0.42014,0.00015,26.82511]
[1777905637793,36.85,79461.77,0.0,-0.4211,0.00015,26.83626]
[1777905637847,36.85,79454.66,0.0,-0.4222,0.00015,26.8488]
[1777905640386,36.85,79461.33,0.0,-0.42117,0.00015,26.83707]
[1777905640563,36.85,79461.33,0.0,-0.42117,0.00015,26.83707]
[1777905640573,36.85,79461.33,0.0,-0.42117,0.00015,26.83707]
[1777905641334,36.85,79464.5,0.0,-0.42068,0.00015,26.83143]
[1777905644369,36.85,79466.44,0.0,-0.42038,0.00015,26.82798]
[1777905646424,36.85,79475.22,0.0,-0.41903,0.00015,26.81212]
[1777905649184,36.85,79475.08,0.0,-0.41905,0.00015,26.81241]
[1777905649376,36.85,79471.21,0.0,-0.41965,0.00015,26.81948]
[1777905650440,36.86,79474.54,0.0,-0.41914,0.00015,26.81344]
[1777905651336,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651474,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651505,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651564,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651583,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651613,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651741,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651793,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651816,36.86,79486.77,0.0,-0.41725,0.00015,26.7908]
[1777905651956,36.86,79498.08,0.0,-0.41551,0.00015,26.76935]
[1777905652939,36.86,79498.08,0.0,-0.41551,0.00015,26.76935]
[1777905652947,36.86,79498.08,0.0,-0.41551,0.00015,26.76935]
[1777905653006,36.86,79498.08,0.0,-0.41551,0.00015,26.76935]
[1777905653029,36.86,79498.08,0.0,-0.41551,0.00015,26.76935]
[1777905653130,36.86,79502.26,0.0,-0.41487,0.00015,26.76135]
[1777905653820,36.86,79502.26,0.0,-0.41487,0.00015,26.76135]
[1777905654265,36.86,79503.04,0.0,-0.41475,0.00015,26.75986]
[1777905655018,36.86,79503.04,0.0,-0.41475,0.00015,26.75986]
[1777905655027,36.86,79503.04,0.0,-0.41475,0.00015,26.75986]
[1777905655330,36.86,79502.62,0.0,-0.41482,0.00015,26.76073]
[1777905660347,36.87,79502.42,0.0,-0.41486,0.00015,26.76128]
[1777905663893,36.87,79505.67,0.0,-0.41436,0.00015,26.75497]
[1777905664394,36.87,79510.24,0.0,-0.41365,0.00015,26.746]
[1777905665727,36.87,79516.64,0.0,-0.41267,0.00015,26.73331]
[1777905665750,36.87,79516.64,0.0,-0.41267,0.00015,26.73331]
[1777905666413,36.87,79517.54,0.0,-0.41253,0.00015,26.7315]
[1777905667309,36.87,79517.54,0.0,-0.41253,0.00015,26.7315]
[1777905667373,36.87,79519.06,0.0,-0.4123,0.00015,26.72846]
[1777905668980,36.87,79518.34,0.0,-0.41241,0.00015,26.7299]
[1777905668990,36.87,79518.34,0.0,-0.41241,0.00015,26.7299]
[1777905669226,36.87,79517.57,0.0,-0.41252,0.00015,26.73143]
[1777905671595,36.86,79514.82,0.0,-0.41295,0.00015,26.7369]
[1777905672333,36.87,79506.11,0.0,-0.41429,0.00015,26.75409]
[1777905673089,36.87,79506.11,0.0,-0.41429,0.00015,26.75409]
[1777905673358,36.87,79498.14,0.0,-0.41552,0.00015,26.76953]
[1777905675373,36.87,79498.82,0.0,-0.41541,0.00015,26.76822]
[1777905680390,36.87,79494.84,0.0,-0.41603,0.00015,26.77583]
[1777905680913,36.87,79498.8,0.0,-0.41542,0.00015,26.76825]
[1777905680922,36.87,79498.8,0.0,-0.41542,0.00015,26.76825]
[1777905681364,36.87,79500.58,0.0,-0.41514,0.00015,26.76482]
[1777905683196,36.87,79501.14,0.0,-0.41506,0.00015,26.76374]
[1777905683397,36.87,79503.82,0.0,-0.41464,0.00015,26.75856]
[1777905684790,36.87,79505.09,0.0,-0.41445,0.00015,26.75609]
[1777905684996,36.87,79505.09,0.0,-0.41445,0.00015,26.75609]
[1777905685040,36.87,79505.09,0.0,-0.41445,0.00015,26.75609]
[1777905685116,36.87,79505.09,0.0,-0.41445,0.00015,26.75609]
[1777905685295,36.87,79505.09,0.0,-0.41445,0.00015,26.75609]
[1777905687473,36.87,79516.34,0.0,-0.41272,0.00015,26.73391]
[1777905688359,36.87,79516.34,0.0,-0.41272,0.00015,26.73391]
[1777905688368,36.87,79516.34,0.0,-0.41272,0.00015,26.73391]
[1777905688363,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905688670,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905688758,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905688956,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905689106,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905689137,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905689222,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905689326,36.87,79524.72,0.0,-0.41143,0.00015,26.71706]
[1777905689427,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905689510,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905689632,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905689731,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905689879,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905689941,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690002,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690149,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690189,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690231,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690275,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690282,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690306,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690337,36.87,79544.14,0.0,-0.40844,0.00015,26.67694]
[1777905690377,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690502,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690519,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690558,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690581,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690801,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690847,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690855,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690858,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905690877,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905691197,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905691250,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905691302,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905691332,36.87,79549.53,0.0,-0.40762,0.00015,26.66558]
[1777905691397,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905691747,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905691882,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905691901,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905691972,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905691997,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905692052,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905692088,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905692262,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905692295,36.87,79551.43,0.0,-0.40732,0.00015,26.65799]
[1777905692426,36.87,79558.09,0.0,-0.4063,0.00015,26.6437]
[1777905692459,36.87,79558.09,0.0,-0.4063,0.00015,26.6437]
[1777905692498,36.87,79558.09,0.0,-0.4063,0.00015,26.6437]
[1777905692505,36.87,79558.09,0.0,-0.4063,0.00015,26.6437]
[1777905692534,36.87,79558.09,0.0,-0.4063,0.00015,26.6437]
[1777905693201,36.87,79557.59,0.0,-0.40638,0.00015,26.64479]
[1777905693617,36.87,79557.59,0.0,-0.40638,0.00015,26.64479]
[1777905693712,36.87,79557.59,0.0,-0.40638,0.00015,26.64479]
[1777905693919,36.87,79557.59,0.0,-0.40638,0.00015,26.64479]
[1777905694208,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905694645,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905694788,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905695074,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905695196,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905695209,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905695225,36.87,79561.88,0.0,-0.40573,0.00015,26.63572]
[1777905695294,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905695585,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905695865,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905695912,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905696060,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905696090,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905696262,36.87,79555.32,0.0,-0.40674,0.00015,26.64989]
[1777905696357,36.89,79544.83,0.0,-0.40838,0.00015,26.67271]
[1777905697123,36.89,79544.83,0.0,-0.40838,0.00015,26.67271]
[1777905697150,36.89,79544.83,0.0,-0.40838,0.00015,26.67271]
[1777905697353,36.89,79543.05,0.0,-0.40865,0.00015,26.67647]
[1777905699366,36.89,79543.05,0.0,-0.40865,0.00015,26.67648]
[1777905699443,36.89,79553.35,0.0,-0.40708,0.00015,26.65468]
[1777905702338,36.89,79553.8,0.0,-0.40701,0.00015,26.65376]
[1777905703028,36.89,79553.8,0.0,-0.40701,0.00015,26.65376]
[1777905703041,36.89,79553.8,0.0,-0.40701,0.00015,26.65376]
[1777905703407,36.89,79552.89,0.0,-0.40715,0.00015,26.65573]
[1777905705391,36.89,79545.9,0.0,-0.40822,0.00015,26.6706]
[1777905705859,36.89,79545.9,0.0,-0.40822,0.00015,26.6706]
[1777905705869,36.89,79545.9,0.0,-0.40822,0.00015,26.6706]
[1777905706400,36.89,79546.66,0.0,-0.40811,0.00015,26.66901]
[1777905709443,36.89,79539.3,0.0,-0.40924,0.00015,26.68447]
[1777905709524,36.89,79539.3,0.0,-0.40924,0.00015,26.68447]
[1777905710449,36.89,79534.55,0.0,-0.40997,0.00015,26.69432]
[1777905712015,36.9,79536.5,0.0,-0.40967,0.00015,26.6903]
[1777905712336,36.9,79536.71,0.0,-0.40964,0.00015,26.68988]
[1777905715357,36.9,79544.58,0.0,-0.40843,0.00015,26.67348]
[1777905717371,36.9,79552.19,0.0,-0.40727,0.00015,26.6574]
[1777905718399,36.9,79552.19,0.0,-0.40727,0.00015,26.6574]
[1777905718445,36.9,79552.81,0.0,-0.40717,0.00015,26.65609]
[1777905718525,36.9,79552.81,0.0,-0.40717,0.00015,26.65609]
[1777905721429,36.9,79557.6,0.0,-0.40644,0.00015,26.64586]
[1777905721451,36.9,79557.6,0.0,-0.40644,0.00015,26.64586]
[1777905721455,36.91,79558.5,0.0,-0.40632,0.00015,26.64417]
[1777905725428,36.93,79544.77,0.0,-0.40847,0.00015,26.67418]
[1777905727742,36.93,79544.36,0.0,-0.40854,0.00015,26.67507]
[1777905728449,36.93,79544.36,0.0,-0.40854,0.00015,26.67508]
[1777905729315,36.93,79544.36,0.0,-0.40854,0.00015,26.67508]
[1777905729323,36.93,79544.36,0.0,-0.40854,0.00015,26.67508]
[1777905729457,36.93,79546.08,0.0,-0.40827,0.00015,26.67147]
[1777905734492,36.93,79541.06,0.0,-0.40905,0.00015,26.68203]
[1777905739503,36.93,79544.82,0.0,-0.40847,0.00015,26.67421]
[1777905742511,36.93,79537.77,0.0,-0.40955,0.00015,26.68893]
[1777905744452,36.93,79529.65,0.0,-0.4108,0.00015,26.70562]
[1777905745207,36.93,79529.65,0.0,-0.4108,0.00015,26.70562]
[1777905745386,36.93,79524.45,0.0,-0.4116,0.00015,26.71618]
[1777905747465,36.94,79531.79,0.0,-0.41047,0.00015,26.7013]
[1777905752487,36.94,79535.97,0.0,-0.40983,0.00015,26.68918]
[1777905756460,36.94,79543.5,0.0,-0.40867,0.00015,26.67355]
[1777905758518,36.94,79551.02,0.0,-0.40752,0.00015,26.65772]
[1777905761432,36.94,79555.83,0.0,-0.40679,0.00015,26.64752]
[1777905764808,36.94,79551.21,0.0,-0.4075,0.00015,26.65744]
[1777905764945,36.94,79551.21,0.0,-0.4075,0.00015,26.65744]
[1777905765030,36.94,79551.21,0.0,-0.4075,0.00015,26.65744]
[1777905765126,36.94,79552.17,0.0,-0.40736,0.00015,26.6554]
[1777905767385,36.94,79553.01,0.0,-0.40723,0.00015,26.65363]
[1777905767396,36.94,79553.01,0.0,-0.40723,0.00015,26.65363]
[1777905767433,36.94,79553.83,0.0,-0.40711,0.00015,26.65192]
[1777905769466,36.94,79547.09,0.0,-0.40814,0.00015,26.66626]
[1777905769580,36.94,79547.09,0.0,-0.40814,0.00015,26.66626]
[1777905769594,36.94,79547.09,0.0,-0.40814,0.00015,26.66626]
[1777905770387,36.95,79546.66,0.0,-0.40821,0.00015,26.66718]
[1777905774464,36.95,79539.4,0.0,-0.40932,0.00015,26.6824]
[1777905779732,36.95,79540.16,0.0,-0.40921,0.00015,26.68085]
[1777905782534,36.95,79538.09,0.0,-0.40952,0.00015,26.68516]
[1777905783537,36.95,79530.46,0.0,-0.41069,0.00015,26.70085]
[1777905785544,36.95,79540.79,0.0,-0.40911,0.00015,26.67955]
[1777905786687,36.95,79545.29,0.0,-0.40842,0.00015,26.67015]
[1777905787437,36.95,79545.33,0.0,-0.40842,0.00015,26.67008]
[1777905791212,36.95,79543.62,0.0,-0.40868,0.00015,26.67369]
[1777905791516,36.95,79541.73,0.0,-0.40897,0.00015,26.67765]
[1777905791958,36.95,79541.73,0.0,-0.40897,0.00015,26.67765]
[1777905791996,36.95,79541.73,0.0,-0.40897,0.00015,26.67765]
[1777905792535,36.95,79525.05,0.0,-0.41153,0.00015,26.71188]
[1777905794450,36.95,79507.12,0.0,-0.41428,0.00015,26.74742]
[1777905794729,36.95,79507.12,0.0,-0.41428,0.00015,26.74742]
[1777905794925,36.95,79507.12,0.0,-0.41428,0.00015,26.74742]
[1777905795238,36.95,79507.63,0.0,-0.4142,0.00015,26.7464]
[1777905796706,36.95,79507.63,0.0,-0.4142,0.00015,26.7464]
[1777905797493,36.95,79506.97,0.0,-0.41429,0.00015,26.74762]
[1777905802433,36.94,79511.47,0.0,-0.41359,0.00015,26.73865]
[1777905802467,36.94,79511.47,0.0,-0.41359,0.00015,26.73865]
[1777905802522,36.94,79511.47,0.0,-0.41359,0.00015,26.73865]
[1777905802532,36.94,79519.65,0.0,-0.41233,0.00015,26.72239]
[1777905803054,36.94,79519.65,0.0,-0.41233,0.00015,26.72239]
[1777905804628,36.94,79519.14,0.0,-0.41241,0.00015,26.72335]
[1777905804780,36.94,79519.14,0.0,-0.41241,0.00015,26.72335]
[1777905804991,36.93,79502.22,0.0,-0.415,0.00015,26.75651]
[1777905805997,36.93,79509.88,0.0,-0.41382,0.00015,26.74158]
[1777905809739,36.93,79516.04,0.0,-0.41287,0.00015,26.72929]
[1777905810087,36.93,79518.25,0.0,-0.41253,0.00015,26.72484]
[1777905810908,36.93,79518.25,0.0,-0.41253,0.00015,26.72484]
[1777905811187,36.93,79518.25,0.0,-0.41253,0.00015,26.72484]
[1777905811262,36.93,79527.15,0.0,-0.41115,0.00015,26.70333]
[1777905814057,36.92,79529.94,0.0,-0.41072,0.00015,26.69761]
[1777905819092,36.92,79533.53,0.0,-0.41016,0.00015,26.69024]
[1777905819878,36.92,79533.53,0.0,-0.41016,0.00015,26.69024]
[1777905820025,36.92,79533.53,0.0,-0.41016,0.00015,26.69024]
[1777905820081,36.92,79533.53,0.0,-0.41016,0.00015,26.69024]
[1777905820102,36.92,79533.53,0.0,-0.41016,0.00015,26.69024]
[1777905820266,36.92,79533.53,0.0,-0.41016,0.00015,26.69024]
[1777905820339,36.92,79539.58,0.0,-0.40924,0.00015,26.67773]
[1777905820881,36.92,79539.58,0.0,-0.40924,0.00015,26.67773]
[1777905821030,36.92,79539.58,0.0,-0.40924,0.00015,26.67773]
[1777905821498,36.92,79543.55,0.0,-0.40863,0.00015,26.66945]
[1777905826528,36.93,79543.96,0.0,-0.40857,0.00015,26.66862]
[1777905828326,36.93,79544.02,0.0,-0.40856,0.00015,26.66852]
[1777905828477,36.93,79544.02,0.0,-0.40856,0.00015,26.66852]
[1777905828535,36.93,79544.02,0.0,-0.40856,0.00015,26.66852]
[1777905828546,36.93,79540.78,0.0,-0.40906,0.00015,26.6753]
[1777905831176,36.93,79533.87,0.0,-0.41012,0.00015,26.68962]
[1777905836211,36.93,79536.52,0.0,-0.40971,0.00015,26.68415]
[1777905841246,36.93,79538.65,0.0,-0.40938,0.00015,26.67974]
[1777905846281,36.93,79537.1,0.0,-0.40962,0.00015,26.68297]
[1777905848316,36.93,79540.36,0.0,-0.40912,0.00015,26.6762]
[1777905848500,36.93,79540.36,0.0,-0.40912,0.00015,26.6762]
[1777905848537,36.93,79547.82,0.0,-0.40798,0.00015,26.66056]
[1777905849606,36.93,79554.38,0.0,-0.40698,0.00015,26.64663]
[1777905849758,36.93,79554.38,0.0,-0.40698,0.00015,26.64663]
[1777905850522,36.93,79541.89,0.0,-0.40889,0.00015,26.67304]
[1777905851599,36.93,79532.75,0.0,-0.41029,0.00015,26.69198]
[1777905852539,36.93,79532.05,0.0,-0.4104,0.00015,26.69342]
[1777905853514,36.93,79538.87,0.0,-0.40935,0.00015,26.67935]
[1777905854585,36.93,79546.46,0.0,-0.40819,0.00015,26.66347]
[1777905856564,36.93,79551.37,0.0,-0.40744,0.00015,26.65309]
[1777905861594,36.93,79546.46,0.0,-0.4082,0.00015,26.66354]
[1777905866020,36.93,79547.64,0.0,-0.40802,0.00015,26.66111]
[1777905866142,36.93,79547.64,0.0,-0.40802,0.00015,26.66111]
[1777905866422,36.93,79547.47,0.0,-0.40805,0.00015,26.66148]
[1777905870450,36.93,79554.03,0.0,-0.40705,0.00015,26.64762]
[1777905870877,36.93,79554.03,0.0,-0.40705,0.00015,26.64762]
[1777905873437,36.94,79547.12,0.0,-0.4081,0.00015,26.65875]
[1777905877665,36.94,79540.08,0.0,-0.40918,0.00015,26.67354]
[1777905878192,36.94,79540.08,0.0,-0.40918,0.00015,26.67354]
[1777905878514,36.94,79538.33,0.0,-0.40944,0.00015,26.67718]
[1777905883161,36.94,79537.79,0.0,-0.40953,0.00015,26.67832]
[1777905883490,36.94,79537.79,0.0,-0.40953,0.00015,26.67832]
[1777905883589,36.94,79537.79,0.0,-0.40953,0.00015,26.67832]
[1777905883640,36.94,79518.04,0.0,-0.41256,0.00015,26.71846]
[1777905884105,36.94,79518.04,0.0,-0.41256,0.00015,26.71846]
[1777905884470,36.94,79518.04,0.0,-0.41256,0.00015,26.71846]
[1777905884575,36.94,79518.04,0.0,-0.41256,0.00015,26.71846]
[1777905884618,36.94,79518.04,0.0,-0.41256,0.00015,26.71846]
[1777905884619,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905884899,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885019,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885133,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885169,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885344,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885379,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885511,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885553,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885652,36.94,79505.47,0.0,-0.41449,0.00015,26.7432]
[1777905885610,36.94,79496.31,0.0,-0.4159,0.00015,26.76081]
[1777905885700,36.94,79496.31,0.0,-0.4159,0.00015,26.76081]
[1777905885735,36.94,79496.31,0.0,-0.4159,0.00015,26.76081]
[1777905885857,36.94,79496.31,0.0,-0.4159,0.00015,26.76081]
[1777905886564,36.94,79496.31,0.0,-0.4159,0.00015,26.76077]
[1777905887894,36.94,79500.08,0.0,-0.41532,0.00015,26.75359]
[1777905887903,36.94,79500.08,0.0,-0.41532,0.00015,26.75359]
[1777905888575,36.94,79504.44,0.0,-0.41465,0.00015,26.74516]
[1777905890272,36.94,79506.32,0.0,-0.41436,0.00015,26.7415]
[1777905890469,36.94,79506.32,0.0,-0.41436,0.00015,26.7415]
[1777905890589,36.94,79508.4,0.0,-0.41404,0.00015,26.73743]
[1777905891872,36.94,79511.76,0.0,-0.41352,0.00015,26.73083]
[1777905892211,36.94,79511.76,0.0,-0.41352,0.00015,26.73083]
[1777905892603,36.93,79513.7,0.0,-0.41322,0.00015,26.72699]
[1777905893903,36.93,79513.63,0.0,-0.41323,0.00015,26.72712]
[1777905894617,36.93,79514.73,0.0,-0.41306,0.00015,26.72493]
[1777905899641,36.93,79513.22,0.0,-0.41329,0.00015,26.72786]
[1777905900375,36.93,79513.12,0.0,-0.4133,0.00015,26.72804]
[1777905901246,36.93,79512.81,0.0,-0.41335,0.00015,26.72863]
[1777905901473,36.93,79512.81,0.0,-0.41335,0.00015,26.72863]
[1777905901668,36.93,79516.08,0.0,-0.41285,0.00015,26.72215]
[1777905902034,36.93,79516.08,0.0,-0.41285,0.00015,26.72215]
[1777905903737,36.93,79525.61,0.0,-0.41138,0.00015,26.703]
[1777905904855,36.93,79529.79,0.0,-0.41074,0.00015,26.6945]
[1777905904914,36.93,79529.79,0.0,-0.41074,0.00015,26.6945]
[1777905904954,36.93,79529.79,0.0,-0.41074,0.00015,26.6945]
[1777905905189,36.93,79529.79,0.0,-0.41074,0.00015,26.6945]
[1777905905202,36.93,79529.79,0.0,-0.41074,0.00015,26.6945]
[1777905905401,36.93,79529.79,0.0,-0.41074,0.00015,26.6945]
[1777905905695,36.93,79530.22,0.0,-0.41067,0.00015,26.69363]
[1777905906702,36.93,79542.38,0.0,-0.40881,0.00015,26.66851]
[1777905907198,36.93,79542.38,0.0,-0.40881,0.00015,26.66851]
[1777905907218,36.93,79542.38,0.0,-0.40881,0.00015,26.66851]
[1777905907628,36.93,79547.23,0.0,-0.40807,0.00015,26.65833]
[1777905912093,36.93,79549.8,0.0,-0.40768,0.00015,26.65296]
[1777905912696,36.93,79550.6,0.0,-0.40756,0.00015,26.65128]
[1777905913644,36.93,79557.28,0.0,-0.40653,0.00015,26.63704]
[1777905914620,36.93,79557.28,0.0,-0.40653,0.00015,26.63704]
[1777905914648,36.93,79557.28,0.0,-0.40653,0.00015,26.63704]
[1777905914630,36.93,79561.17,0.0,-0.40594,0.00015,26.62868]
[1777905916193,36.93,79561.17,0.0,-0.40594,0.00015,26.62868]
[1777905916629,36.93,79563.29,0.0,-0.40562,0.00015,26.62407]
[1777905918637,36.93,79562.06,0.0,-0.4058,0.00015,26.62674]
[1777905918768,36.93,79562.06,0.0,-0.4058,0.00015,26.62672]
[1777905919620,36.93,79554.9,0.0,-0.4069,0.00015,26.6421]
[1777905924047,36.93,79566.35,0.0,-0.40515,0.00015,26.61741]
[1777905925205,36.93,79566.35,0.0,-0.40515,0.00015,26.61741]
[1777905925266,36.93,79566.35,0.0,-0.40515,0.00015,26.61741]
[1777905925386,36.93,79566.35,0.0,-0.40515,0.00015,26.61741]
[1777905925485,36.93,79567.71,0.0,-0.40494,0.00015,26.6144]
[1777905926288,36.93,79567.71,0.0,-0.40494,0.00015,26.6144]
[1777905926617,36.93,79573.07,0.0,-0.40412,0.00015,26.60259]
[1777905928278,36.94,79572.91,0.0,-0.40417,0.00015,26.60338]
[1777905928369,36.94,79576.95,0.0,-0.40355,0.00015,26.59432]
[1777905928749,36.94,79576.95,0.0,-0.40355,0.00015,26.59432]
[1777905929641,36.94,79576.64,0.0,-0.40359,0.00015,26.59497]
[1777905931121,36.94,79577.02,0.0,-0.40353,0.00015,26.59409]
[1777905931680,36.94,79575.5,0.0,-0.40375,0.00015,26.59389]
[1777905931879,36.94,79575.5,0.0,-0.40375,0.00015,26.59389]
[1777905931973,36.94,79575.5,0.0,-0.40375,0.00015,26.59389]
[1777905932340,36.94,79575.5,0.0,-0.40375,0.00015,26.59389]
[1777905932439,36.94,79575.5,0.0,-0.40375,0.00015,26.59389]
[1777905932481,36.94,79575.5,0.0,-0.40375,0.00015,26.59389]
[1777905932667,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905932845,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933535,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933564,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933594,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933639,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933681,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933691,36.94,79589.27,0.0,-0.40165,0.00015,26.5629]
[1777905933726,36.94,79598.68,0.0,-0.40022,0.00015,26.54133]
[1777905933895,36.94,79598.68,0.0,-0.40022,0.00015,26.54133]
[1777905934435,36.94,79598.68,0.0,-0.40022,0.00015,26.54133]
[1777905934452,36.94,79598.68,0.0,-0.40022,0.00015,26.54133]
[1777905934537,36.94,79598.68,0.0,-0.40022,0.00015,26.54133]
[1777905934653,36.94,79598.68,0.0,-0.40022,0.00015,26.54133]
[1777905934613,36.94,79605.61,0.0,-0.39916,0.00015,26.52522]
[1777905934844,36.94,79605.61,0.0,-0.39916,0.00015,26.52522]
[1777905935289,36.94,79605.61,0.0,-0.39916,0.00015,26.52522]
[1777905935457,36.94,79605.61,0.0,-0.39916,0.00015,26.52522]
[1777905935602,36.94,79605.61,0.0,-0.39916,0.00015,26.52522]
[1777905935657,36.94,79626.13,0.0,-0.39604,0.00015,26.47637]
[1777905936112,36.94,79626.13,0.0,-0.39604,0.00015,26.47637]
[1777905936598,36.94,79626.13,0.0,-0.39604,0.00015,26.47637]
[1777905936630,36.94,79626.13,0.0,-0.39604,0.00015,26.47637]
[1777905936645,36.94,79639.06,0.0,-0.39408,0.00015,26.44479]
[1777905937266,36.94,79639.06,0.0,-0.39408,0.00015,26.44479]
[1777905937288,36.94,79639.06,0.0,-0.39408,0.00015,26.44479]
[1777905937344,36.94,79639.06,0.0,-0.39408,0.00015,26.44479]
[1777905937368,36.94,79639.06,0.0,-0.39408,0.00015,26.44479]
[1777905938167,36.94,79643.71,0.0,-0.39337,0.00015,26.43329]
[1777905938217,36.94,79643.71,0.0,-0.39337,0.00015,26.43329]
[1777905938384,36.94,79649.22,0.0,-0.39254,0.00015,26.41954]
[1777905939249,36.94,79649.22,0.0,-0.39254,0.00015,26.41954]
[1777905939296,36.94,79649.22,0.0,-0.39254,0.00015,26.41954]
[1777905939618,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905939880,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905939907,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905939916,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905940475,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905940534,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905940548,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905940611,36.94,79637.02,0.0,-0.39439,0.00015,26.44989]
[1777905940635,36.94,79636.44,0.0,-0.39448,0.00015,26.45133]
[1777905941419,36.94,79636.44,0.0,-0.39448,0.00015,26.45133]
[1777905941584,36.94,79636.44,0.0,-0.39448,0.00015,26.45133]
[1777905941680,36.94,79637.73,0.0,-0.39428,0.00015,26.44817]
[1777905942153,36.94,79637.73,0.0,-0.39428,0.00015,26.44817]
[1777905942419,36.94,79637.73,0.0,-0.39428,0.00015,26.44817]
[1777905942528,36.94,79637.73,0.0,-0.39428,0.00015,26.44817]
[1777905942692,36.94,79637.73,0.0,-0.39428,0.00015,26.44817]
[1777905942723,36.94,79638.05,0.0,-0.39424,0.00015,26.44739]
[1777905942796,36.94,79638.05,0.0,-0.39424,0.00015,26.44739]
[1777905942958,36.94,79638.05,0.0,-0.39424,0.00015,26.44739]
[1777905943178,36.94,79638.05,0.0,-0.39424,0.00015,26.44739]
[1777905943738,36.94,79639.97,0.0,-0.39395,0.00015,26.44267]
[1777905944021,36.94,79639.97,0.0,-0.39395,0.00015,26.44267]
[1777905944027,36.94,79639.97,0.0,-0.39395,0.00015,26.44267]
[1777905944568,36.94,79639.97,0.0,-0.39395,0.00015,26.44267]
[1777905944637,36.94,79641.16,0.0,-0.39377,0.00015,26.43975]
[1777905945040,36.94,79641.16,0.0,-0.39377,0.00015,26.43975]
[1777905945056,36.94,79641.16,0.0,-0.39377,0.00015,26.43975]
[1777905945722,36.94,79638.66,0.0,-0.39415,0.00015,26.44596]
[1777905946317,36.94,79638.66,0.0,-0.39415,0.00015,26.44596]
[1777905946451,36.94,79638.66,0.0,-0.39415,0.00015,26.44596]
[1777905946575,36.94,79638.66,0.0,-0.39415,0.00015,26.44596]
[1777905946684,36.94,79638.66,0.0,-0.39415,0.00015,26.44596]
[1777905947499,36.94,79620.08,0.0,-0.39697,0.00015,26.4911]
[1777905947869,36.94,79620.08,0.0,-0.39697,0.00015,26.4911]
[1777905948269,36.94,79620.08,0.0,-0.39697,0.00015,26.4911]
[1777905948651,36.94,79620.08,0.0,-0.39697,0.00015,26.4911]
[1777905949978,36.94,79624.8,0.0,-0.39625,0.00015,26.47981]
[1777905950002,36.94,79624.8,0.0,-0.39625,0.00015,26.47981]
[1777905950115,36.94,79624.8,0.0,-0.39625,0.00015,26.47981]
[1777905950662,36.94,79624.8,0.0,-0.39625,0.00015,26.47981]
[1777905950191,36.94,79627.88,0.0,-0.39579,0.00015,26.47242]
[1777905951830,36.95,79633.06,0.0,-0.39501,0.00015,26.45994]
[1777905953864,36.95,79642.57,0.0,-0.39357,0.00015,26.4366]
[1777905954699,36.95,79642.57,0.0,-0.39357,0.00015,26.4366]
[1777905955135,36.95,79641.72,0.0,-0.3937,0.00015,26.43872]
[1777905955384,36.95,79641.72,0.0,-0.3937,0.00015,26.43872]
[1777905955538,36.95,79647.37,0.0,-0.39285,0.00015,26.4247]
[1777905956516,36.95,79647.37,0.0,-0.39285,0.00015,26.4247]
[1777905956576,36.95,79649.58,0.0,-0.39251,0.00015,26.41919]
[1777905956758,36.95,79649.58,0.0,-0.39251,0.00015,26.41919]
[1777905957057,36.95,79649.58,0.0,-0.39251,0.00015,26.41919]
[1777905958195,36.95,79649.58,0.0,-0.39251,0.00015,26.41919]
[1777905958825,36.95,79653.6,0.0,-0.39191,0.00015,26.40915]
[1777905959294,36.95,79653.6,0.0,-0.39191,0.00015,26.40915]
[1777905959849,36.95,79655.25,0.0,-0.39166,0.00015,26.40498]
[1777905959964,36.95,79655.25,0.0,-0.39166,0.00015,26.40498]
[1777905960054,36.95,79655.25,0.0,-0.39166,0.00015,26.40498]
[1777905960447,36.95,79655.25,0.0,-0.39166,0.00015,26.40498]
[1777905965461,36.95,79654.51,0.0,-0.39178,0.00015,26.40703]
[1777905966417,36.95,79653.87,0.0,-0.39188,0.00015,26.4087]
[1777905966619,36.95,79653.87,0.0,-0.39188,0.00015,26.4087]
[1777905967615,36.96,79660.6,0.0,-0.39086,0.00015,26.39167]
[1777905967716,36.96,79661.83,0.0,-0.39068,0.00015,26.38858]
[1777905969045,36.96,79663.86,0.0,-0.39037,0.00015,26.38339]
[1777905969388,36.96,79663.86,0.0,-0.39037,0.00015,26.38339]
[1777905970143,36.96,79665.44,0.0,-0.39014,0.00015,26.37943]
[1777905970223,36.96,79665.44,0.0,-0.39014,0.00015,26.37943]
[1777905970280,36.96,79665.44,0.0,-0.39014,0.00015,26.37943]
[1777905970374,36.96,79666.7,0.0,-0.38995,0.00015,26.37619]
[1777905970916,36.96,79666.7,0.0,-0.38995,0.00015,26.37619]
[1777905971479,36.96,79670.6,0.0,-0.38937,0.00015,26.36623]
[1777905973715,36.96,79672.26,0.0,-0.38912,0.00015,26.36199]
[1777905973739,36.96,79672.26,0.0,-0.38912,0.00015,26.36199]
[1777905973767,36.96,79672.92,0.0,-0.38902,0.00015,26.36033]
[1777905973830,36.96,79672.92,0.0,-0.38902,0.00015,26.36033]
[1777905974997,36.96,79672.92,0.0,-0.38902,0.00015,26.36033]
[1777905975182,36.96,79680.84,0.0,-0.38783,0.00015,26.33973]
[1777905976400,36.96,79687.68,0.0,-0.3868,0.00015,26.32169]
[1777905978989,36.96,79687.76,0.0,-0.38679,0.00015,26.32146]
[1777905979059,36.96,79687.76,0.0,-0.38679,0.00015,26.32146]
[1777905979245,36.96,79687.76,0.0,-0.38679,0.00015,26.32146]
[1777905979259,36.96,79687.76,0.0,-0.38679,0.00015,26.32146]
[1777905980753,36.96,79679.42,0.0,-0.38804,0.00015,26.34342]
[1777905980769,36.96,79679.42,0.0,-0.38804,0.00015,26.34342]
[1777905980776,36.96,79676.81,0.0,-0.38844,0.00015,26.35029]
[1777905980922,36.96,79676.81,0.0,-0.38844,0.00015,26.35029]
[1777905982974,36.96,79676.03,0.0,-0.38856,0.00015,26.35238]
[1777905983124,36.96,79676.03,0.0,-0.38856,0.00015,26.35238]
[1777905983150,36.96,79676.03,0.0,-0.38856,0.00015,26.35238]
[1777905983237,36.96,79676.45,0.0,-0.38849,0.00015,26.35126]
[1777905984440,36.96,79676.45,0.0,-0.38849,0.00015,26.35126]
[1777905984691,36.96,79676.45,0.0,-0.38849,0.00015,26.35126]
[1777905984690,36.96,79674.54,0.0,-0.38878,0.00015,26.35625]
[1777905984965,36.96,79674.54,0.0,-0.38878,0.00015,26.35625]
[1777905985589,36.97,79659.34,0.0,-0.39108,0.00015,26.39536]
[1777905986593,36.97,79659.34,0.0,-0.39108,0.00015,26.39536]
[1777905986599,36.97,79659.34,0.0,-0.39108,0.00015,26.39536]
[1777905986655,36.97,79655.63,0.0,-0.39164,0.00015,26.40478]
[1777905987929,36.97,79654.81,0.0,-0.39177,0.00015,26.40687]
[1777905988045,36.97,79654.81,0.0,-0.39177,0.00015,26.40687]
[1777905989019,36.97,79654.81,0.0,-0.39177,0.00015,26.40687]
[1777905989172,36.97,79654.81,0.0,-0.39177,0.00015,26.40687]
[1777905989648,36.97,79654.81,0.0,-0.39177,0.00015,26.40687]
[1777905989662,36.97,79654.81,0.0,-0.39177,0.00015,26.40687]
[1777905990491,36.97,79658.44,0.0,-0.39122,0.00015,26.39771]
[1777905990984,36.97,79659.29,0.0,-0.39109,0.00015,26.39557]
[1777905991199,36.97,79659.29,0.0,-0.39109,0.00015,26.39557]
[1777905991498,36.97,79659.29,0.0,-0.39109,0.00015,26.39557]
[1777905991522,36.97,79659.29,0.0,-0.39109,0.00015,26.39557]
[1777905991605,36.97,79657.0,0.0,-0.39143,0.00015,26.3978]
[1777905992992,36.97,79651.4,0.0,-0.39228,0.00015,26.41194]
[1777905992998,36.97,79651.4,0.0,-0.39228,0.00015,26.41194]
[1777905993140,36.97,79651.4,0.0,-0.39228,0.00015,26.41194]
[1777905993249,36.97,79651.4,0.0,-0.39228,0.00015,26.41194]
[1777905993286,36.97,79651.4,0.0,-0.39228,0.00015,26.41194]
[1777905994294,36.97,79656.06,0.0,-0.39157,0.00015,26.4002]
[1777905994495,36.97,79656.06,0.0,-0.39157,0.00015,26.4002]
[1777905994763,36.97,79663.14,0.0,-0.3905,0.00015,26.38223]
[1777905996120,36.97,79666.0,0.0,-0.39007,0.00015,26.37493]
[1777905996449,36.97,79666.59,0.0,-0.38998,0.00015,26.37342]
[1777905996862,36.97,79666.59,0.0,-0.38998,0.00015,26.37342]
[1777905997394,36.97,79666.16,0.0,-0.39005,0.00015,26.37455]
[1777906001296,36.97,79668.11,0.0,-0.38976,0.00015,26.36963]
[1777906001309,36.97,79668.11,0.0,-0.38976,0.00015,26.36963]
[1777906001388,36.97,79668.09,0.0,-0.38977,0.00015,26.36974]
[1777906004030,36.97,79670.23,0.0,-0.38944,0.00015,26.36426]
[1777906004082,36.97,79670.23,0.0,-0.38944,0.00015,26.36426]
[1777906004140,36.97,79670.23,0.0,-0.38944,0.00015,26.36426]
[1777906004200,36.97,79670.23,0.0,-0.38944,0.00015,26.36426]
[1777906004221,36.97,79670.23,0.0,-0.38944,0.00015,26.36426]
[1777906004278,36.97,79670.23,0.0,-0.38944,0.00015,26.36426]
[1777906004388,36.97,79671.46,0.0,-0.38926,0.00015,26.36111]
[1777906007409,36.98,79679.03,0.0,-0.38812,0.00015,26.34153]
[1777906008916,36.98,79680.11,0.0,-0.38796,0.00015,26.33875]
[1777906009410,36.98,79680.11,0.0,-0.38796,0.00015,26.33875]
[1777906009655,36.98,79675.35,0.0,-0.38869,0.00015,26.35125]
[1777906010340,36.98,79675.35,0.0,-0.38869,0.00015,26.35125]
[1777906010915,36.98,79671.07,0.0,-0.38933,0.00015,26.36239]
[1777906013603,36.98,79666.19,0.0,-0.39007,0.00015,26.37501]
[1777906015485,36.98,79656.45,0.0,-0.39155,0.00015,26.39986]
[1777906016054,36.98,79656.45,0.0,-0.39155,0.00015,26.39986]
[1777906016359,36.98,79656.45,0.0,-0.39155,0.00015,26.39986]
[1777906016369,36.98,79656.45,0.0,-0.39155,0.00015,26.39986]
[1777906016669,36.98,79656.45,0.0,-0.39155,0.00015,26.39986]
[1777906016679,36.98,79654.1,0.0,-0.3919,0.00015,26.4058]
[1777906017335,36.98,79654.1,0.0,-0.3919,0.00015,26.4058]
[1777906017810,36.98,79651.33,0.0,-0.39232,0.00015,26.41277]
[1777906017944,36.98,79651.33,0.0,-0.39232,0.00015,26.41277]
[1777906018291,36.98,79651.33,0.0,-0.39232,0.00015,26.41277]
[1777906022478,36.98,79648.51,0.0,-0.39275,0.00015,26.41982]
[1777906022548,36.98,79648.51,0.0,-0.39275,0.00015,26.41982]
[1777906022580,36.98,79648.51,0.0,-0.39275,0.00015,26.41982]
[1777906022633,36.98,79648.51,0.0,-0.39275,0.00015,26.41982]
[1777906022690,36.98,79648.51,0.0,-0.39275,0.00015,26.41982]
[1777906022725,36.98,79648.51,0.0,-0.39275,0.00015,26.41982]
[1777906023564,36.98,79655.9,0.0,-0.39163,0.00015,26.40126]
[1777906023793,36.98,79666.57,0.0,-0.39002,0.00015,26.37409]
[1777906025664,36.98,79668.21,0.0,-0.38977,0.00015,26.36989]
[1777906025803,36.98,79668.13,0.0,-0.38978,0.00015,26.37012]
[1777906028421,36.98,79667.62,0.0,-0.38986,0.00015,26.3715]
[1777906028568,36.98,79667.62,0.0,-0.38986,0.00015,26.3715]
[1777906028640,36.98,79668.15,0.0,-0.38979,0.00015,26.37017]
[1777906029441,36.98,79668.15,0.0,-0.38979,0.00015,26.37017]
[1777906029616,36.98,79668.15,0.0,-0.38979,0.00015,26.37017]
[1777906029649,36.98,79668.15,0.0,-0.38979,0.00015,26.37017]
[1777906029654,36.99,79672.6,0.0,-0.38912,0.00015,26.35872]
[1777906030249,36.99,79672.6,0.0,-0.38912,0.00015,26.35872]
[1777906030722,36.99,79672.6,0.0,-0.38912,0.00015,26.35872]
[1777906030736,36.99,79672.6,0.0,-0.38912,0.00015,26.35872]
[1777906031001,36.99,79672.86,0.0,-0.38908,0.00015,26.35808]
[1777906031662,36.99,79672.86,0.0,-0.38908,0.00015,26.35808]
[1777906033050,36.99,79672.84,0.0,-0.38908,0.00015,26.35814]
[1777906037416,36.98,79678.47,0.0,-0.38823,0.00015,26.34337]
[1777906039179,36.98,79680.61,0.0,-0.3879,0.00015,26.33771]
[1777906040575,36.98,79681.54,0.0,-0.38776,0.00015,26.33525]
[1777906040620,36.98,79681.54,0.0,-0.38776,0.00015,26.33525]
[1777906041268,36.98,79683.11,0.0,-0.38752,0.00015,26.3311]
[1777906042656,36.98,79690.92,0.0,-0.38634,0.00015,26.31039]
[1777906043171,36.98,79690.92,0.0,-0.38634,0.00015,26.31039]
[1777906043806,36.98,79690.92,0.0,-0.38634,0.00015,26.31039]
[1777906043834,36.98,79690.92,0.0,-0.38634,0.00015,26.31039]
[1777906044240,36.98,79695.13,0.0,-0.38571,0.00015,26.29915]
[1777906044670,36.98,79700.18,0.0,-0.38495,0.00015,26.28558]
[1777906045336,36.98,79700.18,0.0,-0.38495,0.00015,26.28558]
[1777906045453,36.98,79700.18,0.0,-0.38495,0.00015,26.28558]
[1777906045492,36.98,79700.18,0.0,-0.38495,0.00015,26.28558]
[1777906045676,36.98,79703.57,0.0,-0.38444,0.00015,26.27642]
[1777906045928,36.98,79703.57,0.0,-0.38444,0.00015,26.27642]
[1777906045936,36.98,79703.57,0.0,-0.38444,0.00015,26.27642]
[1777906047598,36.98,79707.7,0.0,-0.38382,0.00015,26.26521]
[1777906049618,36.98,79708.2,0.0,-0.38375,0.00015,26.26387]
[1777906049965,36.98,79706.64,0.0,-0.38398,0.00015,26.26812]
[1777906050713,36.98,79705.45,0.0,-0.38416,0.00015,26.27136]
[1777906053966,36.98,79706.75,0.0,-0.38395,0.00015,26.26422]
[1777906054014,36.98,79706.75,0.0,-0.38395,0.00015,26.26422]
[1777906054277,36.98,79706.75,0.0,-0.38395,0.00015,26.26422]
[1777906056792,36.98,79709.42,0.0,-0.38355,0.00015,26.25696]
[1777906059676,36.98,79712.77,0.0,-0.38305,0.00015,26.24782]
[1777906060026,36.98,79713.61,0.0,-0.38292,0.00015,26.24553]
[1777906060365,36.98,79713.61,0.0,-0.38292,0.00015,26.24553]
[1777906060438,36.98,79713.61,0.0,-0.38292,0.00015,26.24553]
[1777906060783,36.98,79714.15,0.0,-0.38284,0.00015,26.24407]
[1777906062087,36.98,79709.27,0.0,-0.38358,0.00015,26.25744]
[1777906062552,36.98,79709.27,0.0,-0.38358,0.00015,26.25744]
[1777906062572,36.98,79709.27,0.0,-0.38358,0.00015,26.25744]
[1777906062798,36.98,79710.54,0.0,-0.38339,0.00015,26.25398]
[1777906063225,36.98,79710.54,0.0,-0.38339,0.00015,26.25398]
[1777906063287,36.98,79710.54,0.0,-0.38339,0.00015,26.25398]
[1777906068175,36.98,79706.68,0.0,-0.38397,0.00015,26.26453]
[1777906068840,36.98,79706.96,0.0,-0.38393,0.00015,26.26377]
[1777906070507,36.98,79708.18,0.0,-0.38374,0.00015,26.26045]
[1777906070855,36.98,79711.08,0.0,-0.38331,0.00015,26.25253]
[1777906073181,36.98,79715.22,0.0,-0.38269,0.00015,26.24119]
[1777906073223,36.98,79715.22,0.0,-0.38269,0.00015,26.24119]
[1777906074277,36.98,79715.34,0.0,-0.38267,0.00015,26.24087]
[1777906074504,36.98,79715.34,0.0,-0.38267,0.00015,26.24087]
[1777906074877,36.98,79718.4,0.0,-0.38221,0.00015,26.23245]
[1777906074999,36.98,79718.4,0.0,-0.38221,0.00015,26.23245]
[1777906075027,36.98,79718.4,0.0,-0.38221,0.00015,26.23245]
[1777906075148,36.98,79718.4,0.0,-0.38221,0.00015,26.23245]
[1777906075439,36.98,79718.4,0.0,-0.38221,0.00015,26.23245]
[1777906075801,36.98,79718.4,0.0,-0.38221,0.00015,26.23245]
[1777906075809,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906075960,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906076003,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906076338,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906076465,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906076571,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906076704,36.98,79720.49,0.0,-0.38189,0.00015,26.22662]
[1777906076777,36.98,79747.64,0.0,-0.37783,0.00015,26.15006]
[1777906077276,36.98,79747.64,0.0,-0.37783,0.00015,26.15006]
[1777906077847,36.98,79755.98,0.0,-0.37659,0.00015,26.12597]
[1777906077958,36.98,79755.98,0.0,-0.37659,0.00015,26.12597]
[1777906078462,36.98,79755.98,0.0,-0.37659,0.00015,26.12597]
[1777906078564,36.98,79763.63,0.0,-0.37544,0.00015,26.10367]
[1777906080025,36.98,79763.49,0.0,-0.37547,0.00015,26.10408]
[1777906080442,36.98,79763.49,0.0,-0.37547,0.00015,26.10408]
[1777906080493,36.98,79763.49,0.0,-0.37547,0.00015,26.10408]
[1777906080741,36.98,79761.85,0.0,-0.37571,0.00015,26.1089]
[1777906081101,36.98,79761.85,0.0,-0.37571,0.00015,26.1089]
[1777906081203,36.98,79760.14,0.0,-0.37597,0.00015,26.11389]
[1777906081979,36.98,79760.14,0.0,-0.37597,0.00015,26.11389]
[1777906082428,36.98,79760.14,0.0,-0.37597,0.00015,26.11389]
[1777906082863,36.98,79760.01,0.0,-0.37599,0.00015,26.11429]
[1777906084104,36.98,79763.34,0.0,-0.37549,0.00015,26.10456]
[1777906084129,36.98,79763.34,0.0,-0.37549,0.00015,26.10456]
[1777906084188,36.98,79763.34,0.0,-0.37549,0.00015,26.10456]
[1777906084202,36.98,79763.34,0.0,-0.37549,0.00015,26.10456]
[1777906084715,36.98,79763.34,0.0,-0.37549,0.00015,26.10456]
[1777906084817,36.98,79763.68,0.0,-0.37544,0.00015,26.10357]
[1777906085045,36.98,79763.68,0.0,-0.37544,0.00015,26.10357]
[1777906085364,36.98,79763.68,0.0,-0.37544,0.00015,26.10357]
[1777906085508,36.98,79763.68,0.0,-0.37544,0.00015,26.10357]
[1777906085701,36.98,79763.68,0.0,-0.37544,0.00015,26.10357]
[1777906085802,36.98,79781.9,0.0,-0.37273,0.00015,26.04967]
[1777906086160,36.98,79781.9,0.0,-0.37273,0.00015,26.04967]
[1777906086498,36.98,79781.9,0.0,-0.37273,0.00015,26.04967]
[1777906086664,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087089,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087194,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087306,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087386,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087461,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087534,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087581,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087774,36.98,79769.52,0.0,-0.37457,0.00015,26.08647]
[1777906087867,36.98,79747.21,0.0,-0.3779,0.00015,26.15139]
[1777906088012,36.98,79747.21,0.0,-0.3779,0.00015,26.15139]
[1777906088060,36.98,79747.21,0.0,-0.3779,0.00015,26.15139]
[1777906088143,36.98,79747.21,0.0,-0.3779,0.00015,26.15139]
[1777906088322,36.98,79747.21,0.0,-0.3779,0.00015,26.15139]
[1777906088809,36.98,79747.21,0.0,-0.3779,0.00015,26.15139]
[1777906088835,36.98,79734.45,0.0,-0.37981,0.00015,26.18769]
[1777906089022,36.98,79734.45,0.0,-0.37981,0.00015,26.18769]
[1777906089233,36.98,79734.45,0.0,-0.37981,0.00015,26.18769]
[1777906089659,36.98,79756.95,0.0,-0.37644,0.00015,26.12323]
[1777906090344,36.98,79756.95,0.0,-0.37644,0.00015,26.12323]
[1777906090424,36.98,79769.39,0.0,-0.37459,0.00015,26.08682]
[1777906091133,36.98,79769.39,0.0,-0.37459,0.00015,26.08682]
[1777906091158,36.98,79769.39,0.0,-0.37459,0.00015,26.08682]
[1777906091310,36.98,79769.39,0.0,-0.37459,0.00015,26.08682]
[1777906091372,36.98,79769.39,0.0,-0.37459,0.00015,26.08682]
[1777906091646,36.98,79774.11,0.0,-0.37389,0.00015,26.07285]
[1777906092138,36.98,79774.11,0.0,-0.37389,0.00015,26.07285]
[1777906092449,36.98,79774.11,0.0,-0.37389,0.00015,26.07285]
[1777906092773,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906092996,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906093219,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906093476,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906093784,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906093837,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906093929,36.98,79784.15,0.0,-0.3724,0.00015,26.04294]
[1777906093884,36.98,79786.74,0.0,-0.37201,0.00015,26.0352]
[1777906094045,36.98,79786.74,0.0,-0.37201,0.00015,26.0352]
[1777906094251,36.98,79786.74,0.0,-0.37201,0.00015,26.0352]
[1777906094620,36.98,79786.74,0.0,-0.37201,0.00015,26.0352]
[1777906094753,36.98,79786.74,0.0,-0.37201,0.00015,26.0352]
[1777906094831,36.98,79796.81,0.0,-0.37052,0.00015,26.00468]
[1777906094948,36.98,79796.81,0.0,-0.37052,0.00015,26.00468]
[1777906095678,36.98,79796.81,0.0,-0.37052,0.00015,26.00468]
[1777906095842,36.98,79796.81,0.0,-0.37052,0.00015,26.00468]
[1777906095855,36.99,79827.54,0.0,-0.36597,0.00015,25.90933]
[1777906096419,36.99,79827.54,0.0,-0.36597,0.00015,25.90933]
[1777906096940,36.98,79837.36,0.0,-0.36452,0.00015,25.87797]
[1777906096989,36.98,79837.36,0.0,-0.36452,0.00015,25.87797]
[1777906097105,36.98,79837.36,0.0,-0.36452,0.00015,25.87797]
[1777906097253,36.98,79837.36,0.0,-0.36452,0.00015,25.87797]
[1777906097745,36.98,79837.36,0.0,-0.36452,0.00015,25.87797]
[1777906097847,36.98,79862.67,0.0,-0.36079,0.00015,25.79601]
[1777906098797,36.98,79862.67,0.0,-0.36079,0.00015,25.79601]
[1777906098908,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099011,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099141,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099302,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099457,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099523,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099689,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099869,36.98,79947.57,0.0,-0.3484,0.00014,25.50469]
[1777906099939,36.99,79967.98,0.0,-0.34548,0.00014,25.43186]
[1777906100357,36.99,79967.98,0.0,-0.34548,0.00014,25.43186]
[1777906100528,36.99,79967.98,0.0,-0.34548,0.00014,25.43186]
[1777906100565,36.99,79973.15,0.0,-0.34473,0.00014,25.41299]
[1777906101224,36.99,79973.15,0.0,-0.34473,0.00014,25.41299]
[1777906101687,36.99,79973.15,0.0,-0.34473,0.00014,25.41299]
[1777906101723,36.99,79985.64,0.0,-0.34293,0.00014,25.36702]
[1777906102494,36.99,79985.64,0.0,-0.34293,0.00014,25.36702]
[1777906102659,36.99,79985.64,0.0,-0.34293,0.00014,25.36702]
[1777906102905,36.99,79985.64,0.0,-0.34293,0.00014,25.36702]
[1777906102721,36.99,79982.46,0.0,-0.34339,0.00014,25.37882]
[1777906103294,36.99,79982.46,0.0,-0.34339,0.00014,25.37882]
[1777906103751,36.99,79982.46,0.0,-0.34339,0.00014,25.37882]
[1777906103897,36.99,79982.46,0.0,-0.34339,0.00014,25.37882]
[1777906103830,36.99,79984.42,0.0,-0.34311,0.00014,25.37163]
[1777906104452,36.99,79984.42,0.0,-0.34311,0.00014,25.37163]
[1777906104977,36.99,80008.36,0.0,-0.33967,0.00014,25.2822]
[1777906105195,36.99,80008.36,0.0,-0.33967,0.00014,25.2822]
[1777906105307,36.99,80008.36,0.0,-0.33967,0.00014,25.2822]
[1777906105385,36.99,80008.36,0.0,-0.33967,0.00014,25.2822]
[1777906105516,36.99,80008.36,0.0,-0.33967,0.00014,25.2822]
[1777906105677,36.99,80008.36,0.0,-0.33967,0.00014,25.2822]
[1777906105721,37.01,80025.54,0.0,-0.33726,0.00014,25.21808]
[1777906106159,37.01,80025.54,0.0,-0.33726,0.00014,25.21808]
[1777906106277,37.01,80025.54,0.0,-0.33726,0.00014,25.21808]
[1777906106465,37.01,80025.54,0.0,-0.33726,0.00014,25.21808]
[1777906106741,37.01,80025.54,0.0,-0.33726,0.00014,25.21808]
[1777906106811,37.02,80072.19,0.0,-0.33067,0.00014,25.03776]
[1777906107127,37.02,80072.19,0.0,-0.33067,0.00014,25.03776]
[1777906107211,37.02,80072.19,0.0,-0.33067,0.00014,25.03776]
[1777906107513,37.02,80072.19,0.0,-0.33067,0.00014,25.03776]
[1777906107934,37.02,80072.19,0.0,-0.33067,0.00014,25.03776]
[1777906107522,37.02,80101.42,0.0,-0.32654,0.00014,24.92017]
[1777906108245,37.02,80101.42,0.0,-0.32654,0.00014,24.92017]
[1777906108730,37.03,80095.87,0.0,-0.32735,0.00014,24.94336]
[1777906109495,37.03,80095.87,0.0,-0.32735,0.00014,24.94336]
[1777906109603,37.03,80095.87,0.0,-0.32735,0.00014,24.94336]
[1777906109671,37.03,80095.87,0.0,-0.32735,0.00014,24.94336]
[1777906109762,37.03,80099.05,0.0,-0.32692,0.00014,24.931]
[1777906110458,37.03,80099.05,0.0,-0.32692,0.00014,24.931]
[1777906110602,37.03,80099.05,0.0,-0.32692,0.00014,24.931]
[1777906110664,37.03,80099.05,0.0,-0.32692,0.00014,24.931]
[1777906110887,37.03,80099.05,0.0,-0.32692,0.00014,24.931]
[1777906110941,37.03,80094.89,0.0,-0.3275,0.00014,24.94786]
[1777906111021,37.03,80094.89,0.0,-0.3275,0.00014,24.94786]
[1777906111403,37.03,80094.89,0.0,-0.3275,0.00014,24.94786]
[1777906111837,37.03,80094.89,0.0,-0.3275,0.00014,24.94786]
[1777906111968,37.03,80091.23,0.0,-0.328,0.00014,24.95886]
[1777906112177,37.03,80091.23,0.0,-0.328,0.00014,24.95886]
[1777906112622,37.03,80091.23,0.0,-0.328,0.00014,24.95886]
[1777906112641,37.03,80091.23,0.0,-0.328,0.00014,24.95886]
[1777906112916,37.05,80075.9,0.0,-0.33026,0.00014,25.02316]
[1777906113536,37.05,80075.9,0.0,-0.33026,0.00014,25.02316]
[1777906113569,37.05,80075.9,0.0,-0.33026,0.00014,25.02316]
[1777906113717,37.05,80075.9,0.0,-0.33026,0.00014,25.02316]
[1777906113900,37.05,80075.9,0.0,-0.33026,0.00014,25.02316]
[1777906113938,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114073,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114174,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114290,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114338,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114535,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114694,37.05,80068.37,0.0,-0.33133,0.00014,25.05305]
[1777906114959,37.08,80077.92,0.0,-0.33008,0.00014,25.01843]
[1777906115836,37.08,80088.21,0.0,-0.32864,0.00014,24.97747]
[1777906116150,37.08,80088.21,0.0,-0.32864,0.00014,24.97747]
[1777906116400,37.08,80088.21,0.0,-0.32864,0.00014,24.97747]
[1777906116594,37.08,80088.21,0.0,-0.32864,0.00014,24.97747]
[1777906116942,37.08,80112.3,0.0,-0.32524,0.00014,24.87988]
[1777906117160,37.08,80112.3,0.0,-0.32524,0.00014,24.87988]
[1777906117619,37.08,80112.3,0.0,-0.32524,0.00014,24.87988]
[1777906117720,37.08,80112.3,0.0,-0.32524,0.00014,24.87988]
[1777906117956,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118050,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118168,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118251,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118447,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118546,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118843,37.08,80149.91,0.0,-0.31998,0.00014,24.72409]
[1777906118944,37.08,80176.01,0.0,-0.31636,0.00014,24.61352]
[1777906119057,37.08,80176.01,0.0,-0.31636,0.00014,24.61352]
[1777906119334,37.08,80176.01,0.0,-0.31636,0.00014,24.61352]
[1777906119995,37.08,80176.58,0.0,-0.31628,0.00014,24.61108]
[1777906120512,37.08,80176.58,0.0,-0.31628,0.00014,24.61108]
[1777906120565,37.08,80176.58,0.0,-0.31628,0.00014,24.61108]
[1777906120924,37.08,80176.58,0.0,-0.31628,0.00014,24.61108]
[1777906120770,37.08,80170.71,0.0,-0.31709,0.00014,24.63616]
[1777906121150,37.08,80170.71,0.0,-0.31709,0.00014,24.63616]
[1777906121438,37.08,80170.71,0.0,-0.31709,0.00014,24.63616]
[1777906121517,37.08,80170.71,0.0,-0.31709,0.00014,24.63616]
[1777906121840,37.08,80170.71,0.0,-0.31709,0.00014,24.63616]
[1777906122037,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122183,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122211,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122419,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122628,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122681,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122929,37.12,80137.63,0.0,-0.32183,0.00014,24.7798]
[1777906122945,37.12,80110.39,0.0,-0.32565,0.00014,24.89192]
[1777906123220,37.12,80110.39,0.0,-0.32565,0.00014,24.89192]
[1777906123519,37.12,80110.39,0.0,-0.32565,0.00014,24.89192]
[1777906123584,37.12,80110.39,0.0,-0.32565,0.00014,24.89192]
[1777906123689,37.12,80105.24,0.0,-0.32637,0.00014,24.91295]
[1777906124134,37.12,80105.24,0.0,-0.32637,0.00014,24.91295]
[1777906124700,37.12,80105.24,0.0,-0.32637,0.00014,24.91295]
[1777906124801,37.12,80103.71,0.0,-0.32659,0.00014,24.91922]
[1777906125267,37.12,80103.71,0.0,-0.32659,0.00014,24.91922]
[1777906125946,37.12,80103.71,0.0,-0.32659,0.00014,24.91922]
[1777906125830,37.12,80102.62,0.0,-0.32675,0.00014,24.92369]
[1777906126259,37.12,80102.62,0.0,-0.32675,0.00014,24.92369]
[1777906126294,37.12,80102.62,0.0,-0.32675,0.00014,24.92369]
[1777906126493,37.12,80102.62,0.0,-0.32675,0.00014,24.92369]
[1777906126566,37.12,80096.83,0.0,-0.32756,0.00014,24.94716]
[1777906127348,37.12,80096.83,0.0,-0.32756,0.00014,24.94716]
[1777906127412,37.12,80096.83,0.0,-0.32756,0.00014,24.94716]
[1777906127744,37.12,80096.83,0.0,-0.32756,0.00014,24.94716]
[1777906127875,37.12,80096.83,0.0,-0.32756,0.00014,24.94716]
[1777906127958,37.12,80084.07,0.0,-0.32938,0.00014,24.99889]
[1777906128070,37.12,80084.07,0.0,-0.32938,0.00014,24.99889]
[1777906128108,37.12,80084.07,0.0,-0.32938,0.00014,24.99889]
[1777906128158,37.12,80084.07,0.0,-0.32938,0.00014,24.99889]
[1777906128231,37.12,80084.07,0.0,-0.32938,0.00014,24.99889]
[1777906128377,37.12,80084.07,0.0,-0.32938,0.00014,24.99889]
[1777906128601,37.13,80075.33,0.0,-0.33065,0.00014,25.03484]
[1777906129327,37.13,80075.33,0.0,-0.33065,0.00014,25.03484]
[1777906129973,37.13,80075.33,0.0,-0.33065,0.00014,25.03484]
[1777906129407,37.13,80077.05,0.0,-0.33041,0.00014,25.02819]
[1777906130379,37.13,80077.05,0.0,-0.33041,0.00014,25.02819]
[1777906130901,37.13,80076.6,0.0,-0.33048,0.00014,25.02997]
[1777906131143,37.13,80076.6,0.0,-0.33048,0.00014,25.02997]
[1777906131593,37.13,80076.6,0.0,-0.33048,0.00014,25.02997]
[1777906131719,37.13,80076.6,0.0,-0.33048,0.00014,25.02997]
[1777906131945,37.13,80076.6,0.0,-0.33048,0.00014,25.02997]
[1777906132026,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132068,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132128,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132162,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132390,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132801,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132853,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906132882,37.15,80074.23,0.0,-0.33086,0.00014,25.04092]
[1777906133012,37.16,80056.09,0.0,-0.33348,0.00014,25.11365]
[1777906133103,37.16,80056.09,0.0,-0.33348,0.00014,25.11365]
[1777906133121,37.16,80056.09,0.0,-0.33348,0.00014,25.11365]
[1777906133779,37.16,80056.09,0.0,-0.33348,0.00014,25.11365]
[1777906133813,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134115,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134145,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134329,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134452,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134588,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134725,37.17,80062.11,0.0,-0.33267,0.00014,25.09146]
[1777906134943,37.17,80077.19,0.0,-0.33054,0.00014,25.03215]
[1777906135117,37.17,80077.19,0.0,-0.33054,0.00014,25.03215]
[1777906135300,37.17,80077.19,0.0,-0.33054,0.00014,25.03215]
[1777906135492,37.17,80089.38,0.0,-0.32882,0.00014,24.98356]
[1777906136606,37.17,80089.38,0.0,-0.32882,0.00014,24.98356]
[1777906136998,37.17,80092.9,0.0,-0.32833,0.00014,24.96941]
[1777906137166,37.17,80092.9,0.0,-0.32833,0.00014,24.96941]
[1777906139560,37.17,80091.84,0.0,-0.32847,0.00014,24.97366]
[1777906139593,37.17,80091.84,0.0,-0.32847,0.00014,24.97366]
[1777906139726,37.17,80091.84,0.0,-0.32847,0.00014,24.97366]
[1777906139807,37.17,80091.84,0.0,-0.32847,0.00014,24.97366]
[1777906140012,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140108,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140301,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140412,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140543,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140575,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140655,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140951,37.17,80091.66,0.0,-0.3285,0.00014,24.97439]
[1777906140982,37.17,80122.43,0.0,-0.32418,0.00014,24.84963]
[1777906141224,37.17,80122.43,0.0,-0.32418,0.00014,24.84963]
[1777906141460,37.17,80122.43,0.0,-0.32418,0.00014,24.84963]
[1777906141656,37.17,80122.43,0.0,-0.32418,0.00014,24.84963]
[1777906141711,37.17,80122.43,0.0,-0.32418,0.00014,24.84963]
[1777906141794,37.17,80122.43,0.0,-0.32418,0.00014,24.84963]
[1777906141955,37.17,80147.21,0.0,-0.32072,0.00014,24.74708]
[1777906142060,37.17,80147.21,0.0,-0.32072,0.00014,24.74708]
[1777906142378,37.17,80147.21,0.0,-0.32072,0.00014,24.74708]
[1777906142394,37.17,80147.21,0.0,-0.32072,0.00014,24.74708]
[1777906142645,37.17,80154.88,0.0,-0.31966,0.00014,24.71508]
[1777906143677,37.17,80154.88,0.0,-0.31966,0.00014,24.71508]
[1777906143722,37.17,80156.85,0.0,-0.31939,0.00014,24.70701]
[1777906144469,37.17,80156.85,0.0,-0.31939,0.00014,24.70701]
[1777906144787,37.17,80156.85,0.0,-0.31939,0.00014,24.70701]
[1777906144827,37.17,80155.46,0.0,-0.31959,0.00014,24.71308]
[1777906145705,37.17,80155.46,0.0,-0.31959,0.00014,24.71308]
[1777906145807,37.17,80155.46,0.0,-0.31959,0.00014,24.71308]
[1777906145963,37.17,80155.46,0.0,-0.31959,0.00014,24.71308]
[1777906146010,37.19,80152.91,0.0,-0.32002,0.00014,24.72611]
[1777906146064,37.19,80152.91,0.0,-0.32002,0.00014,24.72611]
[1777906146784,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147035,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147101,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147147,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147218,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147493,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147719,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906147892,37.21,80161.58,0.0,-0.31888,0.00014,24.69193]
[1777906148251,37.21,80161.32,0.0,-0.31892,0.00014,24.69324]
[1777906149121,37.23,80161.32,0.0,-0.319,0.00014,24.69562]
[1777906149669,37.23,80161.32,0.0,-0.319,0.00014,24.69562]
[1777906149745,37.23,80161.32,0.0,-0.319,0.00014,24.69562]
[1777906149756,37.23,80161.32,0.0,-0.319,0.00014,24.69562]
[1777906149815,37.24,80147.36,0.0,-0.32101,0.00014,24.75633]
[1777906150387,37.24,80147.36,0.0,-0.32101,0.00014,24.75633]
[1777906150468,37.24,80147.36,0.0,-0.32101,0.00014,24.75633]
[1777906150552,37.24,80147.36,0.0,-0.32101,0.00014,24.75633]
[1777906150807,37.24,80147.36,0.0,-0.32101,0.00014,24.75633]
[1777906151012,37.24,80147.36,0.0,-0.32101,0.00014,24.75633]
[1777906151027,37.26,80148.33,0.0,-0.32094,0.00014,24.75435]
[1777906151107,37.26,80148.33,0.0,-0.32094,0.00014,24.75435]
[1777906151362,37.26,80148.33,0.0,-0.32094,0.00014,24.75435]
[1777906151406,37.26,80148.33,0.0,-0.32094,0.00014,24.75435]
[1777906151425,37.26,80148.33,0.0,-0.32094,0.00014,24.75435]
[1777906151613,37.26,80148.33,0.0,-0.32094,0.00014,24.75435]
[1777906151759,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152109,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152217,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152274,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152355,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152421,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152577,37.27,80149.31,0.0,-0.32086,0.00014,24.75205]
[1777906152680,37.27,80133.44,0.0,-0.32307,0.00014,24.81788]
[1777906153260,37.27,80133.44,0.0,-0.32307,0.00014,24.81788]
[1777906153298,37.27,80133.44,0.0,-0.32307,0.00014,24.81788]
[1777906153660,37.27,80133.44,0.0,-0.32307,0.00014,24.81788]
[1777906153685,37.27,80133.44,0.0,-0.32307,0.00014,24.81788]
[1777906153800,37.27,80133.44,0.0,-0.32307,0.00014,24.81788]
[1777906153806,37.29,80122.91,0.0,-0.32459,0.00014,24.86279]
[1777906154754,37.29,80122.91,0.0,-0.32459,0.00014,24.86279]
[1777906154914,37.29,80122.91,0.0,-0.32459,0.00014,24.86279]
[1777906154967,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906155290,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906155305,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906155437,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906155551,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906155744,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906155831,37.3,80118.18,0.0,-0.32529,0.00014,24.88326]
[1777906156051,37.3,80106.37,0.0,-0.32694,0.00014,24.93102]
[1777906157792,37.3,80106.37,0.0,-0.32694,0.00014,24.93102]
[1777906157798,37.3,80106.37,0.0,-0.32694,0.00014,24.93102]
[1777906157936,37.3,80106.37,0.0,-0.32694,0.00014,24.93102]
[1777906157945,37.31,80105.31,0.0,-0.32715,0.00014,24.93692]
[1777906159022,37.31,80105.31,0.0,-0.32715,0.00014,24.93692]
[1777906159279,37.31,80102.9,0.0,-0.32749,0.00014,24.94673]
[1777906159804,37.31,80102.9,0.0,-0.32749,0.00014,24.94673]
[1777906159936,37.31,80102.9,0.0,-0.32749,0.00014,24.94673]
[1777906160000,37.31,80108.94,0.0,-0.32665,0.00014,24.92253]
[1777906160491,37.31,80108.94,0.0,-0.32665,0.00014,24.92253]
[1777906160502,37.31,80108.94,0.0,-0.32665,0.00014,24.92253]
[1777906160592,37.31,80108.94,0.0,-0.32665,0.00014,24.92253]
[1777906160906,37.31,80108.94,0.0,-0.32665,0.00014,24.92253]
[1777906160956,37.31,80108.94,0.0,-0.32665,0.00014,24.92253]
[1777906161007,37.31,80111.36,0.0,-0.32631,0.00014,24.91276]
[1777906162343,37.31,80111.14,0.0,-0.32634,0.00014,24.91382]
[1777906162649,37.31,80108.35,0.0,-0.32674,0.00014,24.92527]
[1777906164157,37.31,80108.35,0.0,-0.32674,0.00014,24.92529]
[1777906164755,37.31,80108.35,0.0,-0.32674,0.00014,24.92529]
[1777906164767,37.31,80108.35,0.0,-0.32674,0.00014,24.92529]
[1777906164850,37.31,80108.35,0.0,-0.32674,0.00014,24.92529]
[1777906164925,37.31,80108.35,0.0,-0.32674,0.00014,24.92529]
[1777906165062,37.31,80108.35,0.0,-0.32674,0.00014,24.92529]
[1777906164984,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165359,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165750,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165813,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165831,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165851,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165864,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165896,37.31,80115.71,0.0,-0.32571,0.00014,24.89556]
[1777906165930,37.31,80110.98,0.0,-0.32637,0.00014,24.91469]
[1777906168052,37.31,80100.12,0.0,-0.32789,0.00014,24.95838]
[1777906168726,37.31,80100.12,0.0,-0.32789,0.00014,24.95838]
[1777906168844,37.31,80097.46,0.0,-0.32827,0.00014,24.96901]
[1777906169892,37.31,80097.46,0.0,-0.32827,0.00014,24.96901]
[1777906169966,37.31,80098.51,0.0,-0.32812,0.00014,24.96478]
[1777906170195,37.31,80098.51,0.0,-0.32812,0.00014,24.96478]
[1777906170448,37.31,80098.51,0.0,-0.32812,0.00014,24.96478]
[1777906173067,37.31,80102.14,0.0,-0.32759,0.00014,24.94639]
[1777906173193,37.31,80097.67,0.0,-0.32821,0.00014,24.96425]
[1777906173501,37.31,80097.67,0.0,-0.32821,0.00014,24.96425]
[1777906173656,37.31,80097.67,0.0,-0.32821,0.00014,24.96425]
[1777906173790,37.31,80097.67,0.0,-0.32821,0.00014,24.96425]
[1777906173980,37.31,80040.62,0.0,-0.33625,0.00014,25.18718]
[1777906174251,37.31,80040.62,0.0,-0.33625,0.00014,25.18718]
[1777906174380,37.31,80040.62,0.0,-0.33625,0.00014,25.18718]
[1777906174446,37.31,80040.62,0.0,-0.33625,0.00014,25.18718]
[1777906174778,37.31,80040.62,0.0,-0.33625,0.00014,25.18718]
[1777906174996,37.31,80031.12,0.0,-0.3376,0.00014,25.22331]
[1777906175916,37.31,80031.12,0.0,-0.3376,0.00014,25.22331]
[1777906176095,37.31,80031.12,0.0,-0.3376,0.00014,25.22331]
[1777906175960,37.31,80019.66,0.0,-0.33923,0.00014,25.26666]
[1777906176467,37.31,80019.66,0.0,-0.33923,0.00014,25.26666]
[1777906176524,37.31,80019.66,0.0,-0.33923,0.00014,25.26666]
[1777906176672,37.31,80019.66,0.0,-0.33923,0.00014,25.26666]
[1777906176681,37.31,80019.66,0.0,-0.33923,0.00014,25.26666]
[1777906176944,37.31,80019.66,0.0,-0.33923,0.00014,25.26666]
[1777906177378,37.32,80029.44,0.0,-0.33785,0.00014,25.22994]
[1777906177449,37.32,80029.44,0.0,-0.33785,0.00014,25.22994]
[1777906177733,37.32,80029.44,0.0,-0.33785,0.00014,25.22994]
[1777906177915,37.32,80029.44,0.0,-0.33785,0.00014,25.22994]
[1777906178083,37.32,80029.44,0.0,-0.33785,0.00014,25.22994]
[1777906178406,37.32,80031.1,0.0,-0.33761,0.00014,25.22358]
[1777906178445,37.32,80031.1,0.0,-0.33761,0.00014,25.22358]
[1777906179037,37.31,80032.93,0.0,-0.33735,0.00014,25.21658]
[1777906180336,37.32,80033.63,0.0,-0.33725,0.00014,25.21405]
[1777906180823,37.32,80033.63,0.0,-0.33725,0.00014,25.21405]
[1777906180832,37.32,80033.63,0.0,-0.33725,0.00014,25.21405]
[1777906180863,37.32,80033.63,0.0,-0.33725,0.00014,25.21405]
[1777906180918,37.32,80033.63,0.0,-0.33725,0.00014,25.21405]
[1777906180980,37.32,80033.63,0.0,-0.33725,0.00014,25.21405]
[1777906181079,37.32,80027.89,0.0,-0.33807,0.00014,25.23592]
[1777906181115,37.32,80027.89,0.0,-0.33807,0.00014,25.23592]
[1777906181825,37.32,80027.89,0.0,-0.33807,0.00014,25.23592]
[1777906182042,37.32,80027.89,0.0,-0.33807,0.00014,25.23592]
[1777906182085,37.32,80027.89,0.0,-0.33807,0.00014,25.23592]
[1777906181908,37.32,80010.23,0.0,-0.34058,0.00014,25.30226]
[1777906182143,37.32,80010.23,0.0,-0.34058,0.00014,25.30226]
[1777906182961,37.32,80010.23,0.0,-0.34058,0.00014,25.30226]
[1777906183000,37.32,79990.79,0.0,-0.34336,0.00014,25.37408]
[1777906183991,37.32,79990.79,0.0,-0.34336,0.00014,25.37408]
[1777906184011,37.32,79990.79,0.0,-0.34336,0.00014,25.37408]
[1777906184024,37.32,79990.79,0.0,-0.34336,0.00014,25.37408]
[1777906184061,37.32,79982.86,0.0,-0.3445,0.00014,25.40304]
[1777906184890,37.32,79982.86,0.0,-0.3445,0.00014,25.40304]
[1777906184947,37.32,79982.86,0.0,-0.3445,0.00014,25.40304]
[1777906185049,37.32,79982.86,0.0,-0.3445,0.00014,25.40304]
[1777906185055,37.32,79979.44,0.0,-0.34499,0.00014,25.41545]
[1777906185837,37.32,79979.44,0.0,-0.34499,0.00014,25.41545]
[1777906185855,37.32,79979.44,0.0,-0.34499,0.00014,25.41545]
[1777906186076,37.32,79979.44,0.0,-0.34499,0.00014,25.41545]
[1777906185955,37.32,79987.14,0.0,-0.34388,0.00014,25.38746]
[1777906186924,37.32,79987.14,0.0,-0.34388,0.00014,25.38746]
[1777906188984,37.32,79993.42,0.0,-0.34299,0.00014,25.36448]
[1777906189510,37.32,79997.15,0.0,-0.34245,0.00014,25.3508]
[1777906189557,37.32,79997.15,0.0,-0.34245,0.00014,25.3508]
[1777906189770,37.32,79997.15,0.0,-0.34245,0.00014,25.3508]
[1777906190349,37.32,79997.15,0.0,-0.34245,0.00014,25.3508]
[1777906190872,37.32,79995.76,0.0,-0.34265,0.00014,25.35595]
[1777906192167,37.32,79995.97,0.0,-0.34263,0.00014,25.3552]
[1777906192343,37.32,79995.97,0.0,-0.34263,0.00014,25.3552]
[1777906192399,37.32,79995.97,0.0,-0.34263,0.00014,25.3552]
[1777906192532,37.32,79995.97,0.0,-0.34263,0.00014,25.3552]
[1777906192589,37.32,79995.97,0.0,-0.34263,0.00014,25.3552]
[1777906192886,37.32,79995.74,0.0,-0.34266,0.00014,25.35606]
[1777906193332,37.32,79995.74,0.0,-0.34266,0.00014,25.35606]
[1777906193431,37.32,79995.74,0.0,-0.34266,0.00014,25.35606]
[1777906193885,37.32,79995.74,0.0,-0.34266,0.00014,25.35606]
[1777906193985,37.32,79995.92,0.0,-0.34263,0.00014,25.35542]
[1777906195229,37.32,79995.92,0.0,-0.34263,0.00014,25.35543]
[1777906195907,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906196206,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906196242,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906196415,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906196435,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906196528,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906196571,37.32,79997.32,0.0,-0.34244,0.00014,25.3503]
[1777906197108,37.32,80008.74,0.0,-0.34081,0.00014,25.30811]
[1777906198623,37.32,80008.74,0.0,-0.34081,0.00014,25.30806]
[1777906198930,37.32,80010.59,0.0,-0.34054,0.00014,25.30117]
[1777906199906,37.32,80010.59,0.0,-0.34054,0.00014,25.30117]
[1777906201052,37.32,80011.38,0.0,-0.34043,0.00014,25.29821]
[1777906201630,37.32,80011.38,0.0,-0.34043,0.00014,25.29827]
[1777906201890,37.32,80011.38,0.0,-0.34043,0.00014,25.29827]
[1777906202048,37.32,80011.38,0.0,-0.34043,0.00014,25.29827]
[1777906202122,37.32,80011.38,0.0,-0.34043,0.00014,25.29827]
[1777906202139,37.32,80011.38,0.0,-0.34043,0.00014,25.29827]
[1777906202203,37.32,80011.38,0.0,-0.34043,0.00014,25.29827]
[1777906202127,37.32,80027.78,0.0,-0.3381,0.00014,25.23671]
[1777906202384,37.32,80027.78,0.0,-0.3381,0.00014,25.23671]
[1777906202499,37.32,80027.78,0.0,-0.3381,0.00014,25.23671]
[1777906202593,37.32,80027.78,0.0,-0.3381,0.00014,25.23671]
[1777906202766,37.32,80027.78,0.0,-0.3381,0.00014,25.23671]
[1777906203104,37.32,80027.78,0.0,-0.3381,0.00014,25.23671]
[1777906203150,37.32,80046.78,0.0,-0.3354,0.00014,25.16429]
[1777906203163,37.32,80046.78,0.0,-0.3354,0.00014,25.16429]
[1777906203257,37.32,80046.78,0.0,-0.3354,0.00014,25.16429]
[1777906203343,37.32,80046.78,0.0,-0.3354,0.00014,25.16429]
[1777906204040,37.32,80046.78,0.0,-0.3354,0.00014,25.16429]
[1777906204064,37.32,80046.78,0.0,-0.3354,0.00014,25.16429]
[1777906204134,37.32,80062.48,0.0,-0.33318,0.00014,25.10345]
[1777906205055,37.32,80067.67,0.0,-0.33244,0.00014,25.08308]
[1777906206099,37.32,80067.67,0.0,-0.33244,0.00014,25.08308]
[1777906206127,37.32,80067.67,0.0,-0.33244,0.00014,25.08308]
[1777906206316,37.32,80067.67,0.0,-0.33244,0.00014,25.08297]
[1777906206480,37.32,80067.67,0.0,-0.33244,0.00014,25.08297]
[1777906206551,37.32,80067.67,0.0,-0.33244,0.00014,25.08297]
[1777906206628,37.32,80067.67,0.0,-0.33244,0.00014,25.08297]
[1777906206659,37.32,80067.67,0.0,-0.33244,0.00014,25.08297]
[1777906206718,37.32,80067.67,0.0,-0.33244,0.00014,25.08297]
[1777906207047,37.31,80086.23,0.0,-0.32982,0.00014,25.0099]
[1777906207321,37.31,80086.23,0.0,-0.32982,0.00014,25.0099]
[1777906207366,37.31,80086.23,0.0,-0.32982,0.00014,25.0099]
[1777906207633,37.31,80086.23,0.0,-0.32982,0.00014,25.0099]
[1777906208092,37.31,80086.23,0.0,-0.32982,0.00014,25.0099]
[1777906208122,37.31,80086.23,0.0,-0.32982,0.00014,25.0099]
[1777906208111,37.31,80096.18,0.0,-0.32842,0.00014,24.97022]
[1777906208667,37.31,80096.18,0.0,-0.32842,0.00014,24.97022]
[1777906209076,37.31,80094.02,0.0,-0.32872,0.00014,24.97877]
[1777906209465,37.31,80094.02,0.0,-0.32872,0.00014,24.97877]
[1777906210060,37.31,80103.77,0.0,-0.32736,0.00014,24.93974]
[1777906210385,37.31,80103.77,0.0,-0.32736,0.00014,24.93974]
[1777906210482,37.31,80103.77,0.0,-0.32736,0.00014,24.93974]
[1777906211066,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906211720,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906211934,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906211965,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906212024,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906212053,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906212090,37.31,80104.34,0.0,-0.32727,0.00014,24.93741]
[1777906212116,37.31,80109.06,0.0,-0.32661,0.00014,24.91841]
[1777906213152,37.31,80108.73,0.0,-0.32666,0.00014,24.91974]
[1777906213692,37.31,80108.73,0.0,-0.32666,0.00014,24.91974]
[1777906214139,37.31,80108.73,0.0,-0.32666,0.00014,24.91974]
[1777906214101,37.31,80129.66,0.0,-0.32374,0.00014,24.83474]
[1777906214349,37.31,80129.66,0.0,-0.32374,0.00014,24.83474]
[1777906215057,37.31,80129.66,0.0,-0.32374,0.00014,24.83483]
[1777906218606,37.32,80127.1,0.0,-0.32411,0.00014,24.84553]
[1777906218780,37.32,80127.1,0.0,-0.32411,0.00014,24.84553]
[1777906218802,37.32,80127.1,0.0,-0.32411,0.00014,24.84553]
[1777906219080,37.32,80129.67,0.0,-0.32375,0.00014,24.8351]
[1777906220773,37.32,80132.3,0.0,-0.32339,0.00014,24.82441]
[1777906221094,37.32,80131.88,0.0,-0.32345,0.00014,24.82623]
[1777906221405,37.32,80131.88,0.0,-0.32345,0.00014,24.82623]
[1777906222497,37.32,80124.6,0.0,-0.32447,0.00014,24.85609]
[1777906222552,37.32,80124.6,0.0,-0.32447,0.00014,24.85609]
[1777906223024,37.32,80124.6,0.0,-0.32447,0.00014,24.85609]
[1777906223110,37.32,80124.56,0.0,-0.32447,0.00014,24.85632]
[1777906223545,37.32,80124.56,0.0,-0.32447,0.00014,24.85632]
[1777906223651,37.32,80124.56,0.0,-0.32447,0.00014,24.85632]
[1777906223702,37.32,80124.56,0.0,-0.32447,0.00014,24.85632]
[1777906223833,37.32,80124.56,0.0,-0.32447,0.00014,24.85632]
[1777906224121,37.32,80127.91,0.0,-0.32401,0.00014,24.84272]
[1777906225099,37.32,80127.91,0.0,-0.32401,0.00014,24.84272]
[1777906225127,37.32,80141.97,0.0,-0.32205,0.00014,24.78483]
[1777906225500,37.32,80141.97,0.0,-0.32205,0.00014,24.78483]
[1777906225689,37.32,80141.97,0.0,-0.32205,0.00014,24.78483]
[1777906226133,37.32,80152.71,0.0,-0.32055,0.00014,24.74023]
[1777906226180,37.32,80152.71,0.0,-0.32055,0.00014,24.74023]
[1777906226206,37.32,80152.71,0.0,-0.32055,0.00014,24.74023]
[1777906226577,37.32,80152.71,0.0,-0.32055,0.00014,24.74023]
[1777906226654,37.32,80152.71,0.0,-0.32055,0.00014,24.74023]
[1777906227143,37.32,80154.12,0.0,-0.32036,0.00014,24.73432]
[1777906227303,37.32,80154.12,0.0,-0.32036,0.00014,24.73432]
[1777906227379,37.32,80154.12,0.0,-0.32036,0.00014,24.73432]
[1777906227522,37.32,80154.12,0.0,-0.32036,0.00014,24.73432]
[1777906228148,37.32,80143.83,0.0,-0.32179,0.00014,24.77703]
[1777906228629,37.32,80143.83,0.0,-0.32179,0.00014,24.77703]
[1777906228853,37.32,80143.83,0.0,-0.32179,0.00014,24.77703]
[1777906228887,37.32,80143.83,0.0,-0.32179,0.00014,24.77703]
[1777906229152,37.32,80133.37,0.0,-0.32325,0.00014,24.82044]
[1777906234187,37.32,80134.4,0.0,-0.3231,0.00014,24.81296]
[1777906234604,37.32,80134.4,0.0,-0.3231,0.00014,24.81296]
[1777906234710,37.32,80134.4,0.0,-0.3231,0.00014,24.81296]
[1777906234812,37.32,80131.86,0.0,-0.32346,0.00014,24.82338]
[1777906235868,37.32,80131.86,0.0,-0.32346,0.00014,24.82338]
[1777906236016,37.32,80131.86,0.0,-0.32346,0.00014,24.82338]
[1777906236032,37.33,80128.03,0.0,-0.324,0.00014,24.83926]
[1777906236687,37.33,80128.03,0.0,-0.324,0.00014,24.83926]
[1777906236747,37.33,80114.33,0.0,-0.32591,0.00014,24.89496]
[1777906238711,37.33,80111.92,0.0,-0.32625,0.00014,24.90478]
[1777906238733,37.33,80116.67,0.0,-0.32559,0.00014,24.88559]
[1777906240088,37.33,80116.67,0.0,-0.32559,0.00014,24.88559]
[1777906240102,37.33,80116.67,0.0,-0.32559,0.00014,24.88559]
[1777906240140,37.33,80116.67,0.0,-0.32559,0.00014,24.88559]
[1777906240188,37.33,80111.31,0.0,-0.32634,0.00014,24.90732]
[1777906240425,37.33,80111.31,0.0,-0.32634,0.00014,24.90732]
[1777906240928,37.33,80111.31,0.0,-0.32634,0.00014,24.90732]
[1777906240952,37.33,80111.31,0.0,-0.32634,0.00014,24.90732]
[1777906241030,37.33,80117.34,0.0,-0.32549,0.00014,24.88293]
[1777906241435,37.33,80117.34,0.0,-0.32549,0.00014,24.88293]
[1777906241473,37.33,80117.34,0.0,-0.32549,0.00014,24.88293]
[1777906241536,37.33,80131.85,0.0,-0.32347,0.00014,24.8238]
[1777906242504,37.33,80131.85,0.0,-0.32347,0.00014,24.8238]
[1777906242535,37.33,80131.85,0.0,-0.32347,0.00014,24.8238]
[1777906242835,37.33,80131.85,0.0,-0.32347,0.00014,24.8238]
[1777906242877,37.33,80131.85,0.0,-0.32347,0.00014,24.8238]
[1777906243232,37.33,80138.74,0.0,-0.32251,0.00014,24.79554]
[1777906244873,37.33,80138.88,0.0,-0.3225,0.00014,24.79506]
[1777906244935,37.33,80148.35,0.0,-0.32119,0.00014,24.75616]
[1777906247687,37.33,80150.33,0.0,-0.32092,0.00014,24.7481]
[1777906248404,37.33,80149.58,0.0,-0.32103,0.00014,24.75153]
[1777906248703,37.33,80149.58,0.0,-0.32103,0.00014,24.75153]
[1777906248860,37.33,80149.58,0.0,-0.32103,0.00014,24.75153]
[1777906249108,37.33,80153.07,0.0,-0.32055,0.00014,24.73703]
[1777906250096,37.33,80153.07,0.0,-0.32055,0.00014,24.73703]
[1777906250203,37.33,80168.2,0.0,-0.31845,0.00014,24.67366]
[1777906251103,37.33,80168.2,0.0,-0.31845,0.00014,24.67366]
[1777906251506,37.33,80175.54,0.0,-0.31744,0.00014,24.64271]
[1777906251572,37.33,80175.54,0.0,-0.31744,0.00014,24.64271]
[1777906251978,37.33,80175.54,0.0,-0.31744,0.00014,24.64271]
[1777906252079,37.33,80180.54,0.0,-0.31675,0.00014,24.62156]
[1777906253232,37.33,80185.32,0.0,-0.31609,0.00014,24.60125]
[1777906253265,37.33,80185.32,0.0,-0.31609,0.00014,24.60125]
[1777906254214,37.33,80189.72,0.0,-0.31548,0.00014,24.58247]
[1777906254534,37.33,80189.72,0.0,-0.31548,0.00014,24.58247]
[1777906254705,37.33,80189.72,0.0,-0.31548,0.00014,24.58247]
[1777906254782,37.33,80189.72,0.0,-0.31548,0.00014,24.58247]
[1777906254820,37.33,80189.72,0.0,-0.31548,0.00014,24.58247]
[1777906254993,37.33,80189.72,0.0,-0.31548,0.00014,24.58247]
[1777906255002,37.33,80191.93,0.0,-0.31518,0.00014,24.573]
[1777906255608,37.33,80191.93,0.0,-0.31518,0.00014,24.573]
[1777906255744,37.33,80191.93,0.0,-0.31518,0.00014,24.573]
[1777906256189,37.33,80220.94,0.0,-0.3112,0.00014,24.44781]
[1777906256593,37.33,80220.94,0.0,-0.3112,0.00014,24.44781]
[1777906256634,37.33,80220.94,0.0,-0.3112,0.00014,24.44781]
[1777906257055,37.33,80220.94,0.0,-0.3112,0.00014,24.44781]
[1777906257199,37.33,80220.94,0.0,-0.3112,0.00014,24.44781]
[1777906257182,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906257291,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906257410,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906257705,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906257906,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906258025,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906258058,37.33,80230.17,0.0,-0.30993,0.00014,24.40731]
[1777906258126,37.33,80206.03,0.0,-0.31323,0.00014,24.5123]
[1777906258660,37.33,80206.03,0.0,-0.31323,0.00014,24.5123]
[1777906258692,37.33,80206.03,0.0,-0.31323,0.00014,24.5123]
[1777906258834,37.33,80206.03,0.0,-0.31323,0.00014,24.5123]
[1777906259012,37.33,80206.03,0.0,-0.31323,0.00014,24.5123]
[1777906259044,37.33,80192.45,0.0,-0.3151,0.00014,24.57063]
[1777906259330,37.33,80192.45,0.0,-0.3151,0.00014,24.57063]
[1777906259359,37.33,80192.45,0.0,-0.3151,0.00014,24.57063]
[1777906259445,37.33,80192.45,0.0,-0.3151,0.00014,24.57063]
[1777906259544,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260426,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260456,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260758,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260815,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260859,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260906,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906260987,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906261112,37.33,80197.06,0.0,-0.31446,0.00014,24.55084]
[1777906261138,37.33,80203.99,0.0,-0.31352,0.00014,24.52128]
[1777906261410,37.33,80203.99,0.0,-0.31352,0.00014,24.52128]
[1777906261545,37.33,80203.99,0.0,-0.31352,0.00014,24.52128]
[1777906261748,37.33,80203.99,0.0,-0.31352,0.00014,24.52128]
[1777906262143,37.33,80231.93,0.0,-0.30969,0.00014,24.39979]
[1777906262485,37.33,80231.93,0.0,-0.30969,0.00014,24.39979]
[1777906262514,37.33,80231.93,0.0,-0.30969,0.00014,24.39979]
[1777906262556,37.33,80231.93,0.0,-0.30969,0.00014,24.39979]
[1777906262680,37.33,80231.93,0.0,-0.30969,0.00014,24.39979]
[1777906263001,37.33,80247.34,0.0,-0.3076,0.00014,24.33198]
[1777906263476,37.33,80247.34,0.0,-0.3076,0.00014,24.33198]
[1777906263645,37.33,80247.34,0.0,-0.3076,0.00014,24.33198]
[1777906263797,37.33,80263.35,0.0,-0.30543,0.00014,24.26078]
[1777906265221,37.33,80263.35,0.0,-0.30543,0.00014,24.26078]
[1777906264974,37.33,80265.61,0.0,-0.30512,0.00014,24.25081]
[1777906266150,37.34,80270.87,0.0,-0.30441,0.00014,24.22735]
[1777906266448,37.34,80270.87,0.0,-0.30441,0.00014,24.22735]
[1777906266646,37.34,80270.87,0.0,-0.30441,0.00014,24.22735]
[1777906266957,37.34,80270.87,0.0,-0.30441,0.00014,24.22735]
[1777906268264,37.34,80279.94,0.0,-0.3032,0.00014,24.18685]
[1777906268337,37.34,80279.94,0.0,-0.3032,0.00014,24.18685]
[1777906269028,37.34,80276.73,0.0,-0.30364,0.00014,24.20155]
[1777906270964,37.34,80276.73,0.0,-0.30364,0.00014,24.20175]
[1777906271038,37.34,80276.73,0.0,-0.30364,0.00014,24.20175]
[1777906271138,37.34,80273.5,0.0,-0.30409,0.00014,24.21649]
[1777906272262,37.34,80273.75,0.0,-0.30406,0.00014,24.21554]
[1777906272342,37.34,80273.75,0.0,-0.30406,0.00014,24.21554]
[1777906272356,37.34,80273.75,0.0,-0.30406,0.00014,24.21554]
[1777906272619,37.34,80273.75,0.0,-0.30406,0.00014,24.21554]
[1777906273063,37.34,80273.75,0.0,-0.30406,0.00014,24.21554]
[1777906273166,37.34,80293.23,0.0,-0.30143,0.00013,24.12756]
[1777906273724,37.34,80293.23,0.0,-0.30143,0.00013,24.12756]
[1777906275221,37.34,80296.05,0.0,-0.30105,0.00013,24.1147]
[1777906275483,37.34,80294.84,0.0,-0.30122,0.00013,24.12022]
[1777906276433,37.34,80294.84,0.0,-0.30122,0.00013,24.12022]
[1777906276512,37.34,80294.84,0.0,-0.30122,0.00013,24.12022]
[1777906276951,37.34,80294.84,0.0,-0.30122,0.00013,24.12022]
[1777906278288,37.34,80305.91,0.0,-0.29973,0.00013,24.06963]
[1777906278378,37.34,80305.91,0.0,-0.29973,0.00013,24.06963]
[1777906278716,37.34,80305.91,0.0,-0.29973,0.00013,24.06963]
[1777906282059,37.35,80307.28,0.0,-0.29955,0.00013,24.0637]
[1777906282465,37.35,80306.21,0.0,-0.29971,0.00013,24.06899]
[1777906282483,37.35,80306.21,0.0,-0.29971,0.00013,24.06899]
[1777906282578,37.35,80306.21,0.0,-0.29971,0.00013,24.06899]
[1777906283034,37.35,80311.2,0.0,-0.29904,0.00013,24.04607]
[1777906283303,37.35,80311.2,0.0,-0.29904,0.00013,24.04607]
[1777906283412,37.35,80311.2,0.0,-0.29904,0.00013,24.04607]
[1777906283615,37.35,80311.2,0.0,-0.29904,0.00013,24.04607]
[1777906284635,37.35,80322.74,0.0,-0.29749,0.00013,23.99291]
[1777906284671,37.36,80331.27,0.0,-0.29638,0.00013,23.95448]
[1777906285459,37.36,80331.27,0.0,-0.29638,0.00013,23.95448]
[1777906285527,37.36,80331.27,0.0,-0.29638,0.00013,23.95448]
[1777906285575,37.36,80331.27,0.0,-0.29638,0.00013,23.95448]
[1777906285782,37.36,80331.27,0.0,-0.29638,0.00013,23.95448]
[1777906285802,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906286396,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906286422,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906286661,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906286813,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906286883,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906287065,37.36,80334.51,0.0,-0.29595,0.00013,23.93925]
[1777906287167,37.37,80328.55,0.0,-0.29679,0.00013,23.96863]
[1777906287408,37.37,80328.55,0.0,-0.29679,0.00013,23.96863]
[1777906287621,37.37,80328.55,0.0,-0.29679,0.00013,23.96863]
[1777906287888,37.37,80328.55,0.0,-0.29679,0.00013,23.96863]
[1777906288023,37.37,80298.07,0.0,-0.30091,0.00013,24.11023]
[1777906288722,37.37,80298.07,0.0,-0.30091,0.00013,24.11023]
[1777906288929,37.37,80288.27,0.0,-0.30224,0.00013,24.15506]
[1777906289385,37.37,80288.27,0.0,-0.30224,0.00013,24.15506]
[1777906289654,37.37,80288.27,0.0,-0.30224,0.00013,24.15506]
[1777906290043,37.37,80288.27,0.0,-0.30224,0.00013,24.15506]
[1777906290063,37.37,80288.27,0.0,-0.30224,0.00013,24.15506]
[1777906290190,37.38,80282.4,0.0,-0.30304,0.00013,24.18184]
[1777906291480,37.38,80277.56,0.0,-0.30367,0.00014,24.19982]
[1777906291579,37.38,80277.56,0.0,-0.30367,0.00014,24.19982]
[1777906294067,37.38,80272.88,0.0,-0.30432,0.00014,24.22139]
[1777906294173,37.38,80272.88,0.0,-0.30432,0.00014,24.22139]
[1777906294271,37.38,80273.28,0.0,-0.30427,0.00014,24.21975]
[1777906295828,37.38,80277.22,0.0,-0.30373,0.00014,24.20203]
[1777906296114,37.38,80277.22,0.0,-0.30373,0.00014,24.20203]
[1777906296128,37.38,80277.22,0.0,-0.30373,0.00014,24.20203]
[1777906297761,37.38,80277.46,0.0,-0.30372,0.00014,24.20145]
[1777906300790,37.39,80276.26,0.0,-0.30389,0.00014,24.20736]
[1777906301758,37.39,80275.43,0.0,-0.30401,0.00014,24.21125]
[1777906302364,37.39,80277.7,0.0,-0.30371,0.00014,24.20119]
[1777906302953,37.39,80277.7,0.0,-0.30371,0.00014,24.20119]
[1777906303130,37.39,80277.7,0.0,-0.30371,0.00014,24.20119]
[1777906303214,37.39,80277.7,0.0,-0.30371,0.00014,24.20119]
[1777906303267,37.39,80277.7,0.0,-0.30371,0.00014,24.20119]
[1777906303189,37.39,80273.99,0.0,-0.30421,0.00014,24.21803]
[1777906303488,37.39,80273.99,0.0,-0.30421,0.00014,24.21803]
[1777906304308,37.39,80277.18,0.0,-0.30379,0.00014,24.20383]
[1777906304463,37.39,80277.18,0.0,-0.30379,0.00014,24.20383]
[1777906304920,37.39,80277.18,0.0,-0.30379,0.00014,24.20383]
[1777906305183,37.39,80277.18,0.0,-0.30379,0.00014,24.20383]
[1777906305285,37.39,80271.58,0.0,-0.30455,0.00014,24.22914]
[1777906305752,37.39,80271.58,0.0,-0.30455,0.00014,24.22914]
[1777906305851,37.39,80259.12,0.0,-0.30623,0.00014,24.28482]
[1777906307028,37.39,80259.12,0.0,-0.30623,0.00014,24.28482]
[1777906307081,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906307448,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906307477,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906307757,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906307880,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906307969,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906307979,37.39,80251.74,0.0,-0.30724,0.00014,24.31779]
[1777906308270,37.39,80257.89,0.0,-0.30641,0.00014,24.29053]
[1777906308584,37.39,80257.89,0.0,-0.30641,0.00014,24.29053]
[1777906308637,37.39,80257.89,0.0,-0.30641,0.00014,24.29053]
[1777906309041,37.39,80257.89,0.0,-0.30641,0.00014,24.29053]
[1777906309060,37.39,80257.89,0.0,-0.30641,0.00014,24.29053]
[1777906309099,37.39,80266.32,0.0,-0.30527,0.00014,24.25302]
[1777906309543,37.39,80266.32,0.0,-0.30527,0.00014,24.25302]
[1777906309577,37.39,80266.32,0.0,-0.30527,0.00014,24.25302]
[1777906309673,37.39,80266.32,0.0,-0.30527,0.00014,24.25302]
[1777906309828,37.39,80266.32,0.0,-0.30527,0.00014,24.25302]
[1777906309860,37.39,80281.66,0.0,-0.3032,0.00013,24.18423]
[1777906310497,37.39,80281.66,0.0,-0.3032,0.00013,24.18423]
[1777906312843,37.4,80279.34,0.0,-0.30352,0.00014,24.19503]
[1777906312961,37.4,80279.34,0.0,-0.30352,0.00014,24.19503]
[1777906313053,37.4,80279.34,0.0,-0.30352,0.00014,24.19503]
[1777906313100,37.4,80279.34,0.0,-0.30352,0.00014,24.19503]
[1777906313261,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313325,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313454,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313477,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313540,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313642,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313696,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313818,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906313975,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906314019,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906314195,37.4,80280.23,0.0,-0.3034,0.00013,24.19119]
[1777906314265,37.4,80302.05,0.0,-0.30047,0.00013,24.09236]
[1777906314809,37.4,80302.05,0.0,-0.30048,0.00013,24.09264]
[1777906316266,37.4,80302.05,0.0,-0.30048,0.00013,24.09264]
[1777906316462,37.4,80306.73,0.0,-0.29986,0.00013,24.07153]
[1777906316827,37.4,80306.73,0.0,-0.29986,0.00013,24.07153]
[1777906316853,37.4,80306.73,0.0,-0.29986,0.00013,24.07153]
[1777906317011,37.4,80315.93,0.0,-0.29863,0.00013,24.02958]
[1777906318096,37.4,80315.93,0.0,-0.29863,0.00013,24.02958]
[1777906318146,37.4,80315.93,0.0,-0.29863,0.00013,24.02958]
[1777906318195,37.4,80313.21,0.0,-0.299,0.00013,24.04215]
[1777906318936,37.4,80313.21,0.0,-0.299,0.00013,24.04215]
[1777906319224,37.4,80313.21,0.0,-0.299,0.00013,24.04215]
[1777906320012,37.4,80317.95,0.0,-0.29836,0.00013,24.02039]
[1777906320040,37.4,80317.43,0.0,-0.29844,0.00013,24.02285]
[1777906321868,37.4,80317.43,0.0,-0.29844,0.00013,24.02292]
[1777906323547,37.41,80318.7,0.0,-0.29827,0.00013,24.01722]
[1777906323875,37.41,80318.7,0.0,-0.29827,0.00013,24.01722]
[1777906324117,37.41,80318.7,0.0,-0.29827,0.00013,24.01722]
[1777906324161,37.41,80318.7,0.0,-0.29827,0.00013,24.01722]
[1777906324195,37.41,80318.7,0.0,-0.29827,0.00013,24.01722]
[1777906324311,37.41,80321.95,0.0,-0.29784,0.00013,24.00231]
[1777906325259,37.41,80321.95,0.0,-0.29784,0.00013,24.00231]
[1777906326219,37.41,80330.4,0.0,-0.29672,0.00013,23.96344]
[1777906326687,37.41,80330.4,0.0,-0.29672,0.00013,23.96344]
[1777906327464,37.41,80333.51,0.0,-0.2963,0.00013,23.94913]
[1777906327584,37.41,80333.51,0.0,-0.2963,0.00013,23.94913]
[1777906332933,37.41,80327.81,0.0,-0.29709,0.00013,23.97637]
[1777906333952,37.41,80327.81,0.0,-0.29709,0.00013,23.97637]
[1777906334114,37.41,80327.81,0.0,-0.29709,0.00013,23.97637]
[1777906334201,37.41,80326.69,0.0,-0.29724,0.00013,23.98167]
[1777906334444,37.41,80326.69,0.0,-0.29724,0.00013,23.98167]
[1777906334474,37.41,80326.69,0.0,-0.29724,0.00013,23.98167]
[1777906337246,37.42,80329.08,0.0,-0.29693,0.00013,23.97086]
[1777906337469,37.41,80327.32,0.0,-0.29716,0.00013,23.97885]
[1777906338262,37.41,80344.7,0.0,-0.29484,0.00013,23.89786]
[1777906338382,37.41,80344.7,0.0,-0.29484,0.00013,23.89786]
[1777906338638,37.41,80344.7,0.0,-0.29484,0.00013,23.89786]
[1777906339334,37.41,80344.7,0.0,-0.29484,0.00013,23.89786]
[1777906339683,37.41,80344.7,0.0,-0.29483,0.00013,23.89776]
[1777906339802,37.41,80344.7,0.0,-0.29483,0.00013,23.89776]
[1777906340079,37.41,80344.7,0.0,-0.29483,0.00013,23.89776]
[1777906340331,37.41,80344.7,0.0,-0.29483,0.00013,23.89776]
[1777906341226,37.41,80346.26,0.0,-0.29463,0.00013,23.89039]
[1777906341240,37.41,80346.26,0.0,-0.29463,0.00013,23.89039]
[1777906341252,37.41,80346.26,0.0,-0.29463,0.00013,23.89039]
[1777906341243,37.41,80342.47,0.0,-0.29513,0.00013,23.90802]
[1777906341353,37.41,80342.47,0.0,-0.29513,0.00013,23.90802]
[1777906341547,37.41,80342.47,0.0,-0.29513,0.00013,23.90802]
[1777906341771,37.41,80342.47,0.0,-0.29513,0.00013,23.90802]
[1777906342014,37.41,80342.47,0.0,-0.29513,0.00013,23.90802]
[1777906342205,37.41,80342.47,0.0,-0.29513,0.00013,23.90802]
[1777906342320,37.42,80328.9,0.0,-0.29699,0.00013,23.97302]
[1777906342399,37.42,80328.9,0.0,-0.29699,0.00013,23.97302]
[1777906342486,37.42,80328.9,0.0,-0.29699,0.00013,23.97302]
[1777906342512,37.42,80328.9,0.0,-0.29699,0.00013,23.97302]
[1777906342608,37.42,80328.9,0.0,-0.29699,0.00013,23.97302]
[1777906343007,37.42,80328.9,0.0,-0.297,0.00013,23.97331]
[1777906343402,37.42,80328.9,0.0,-0.297,0.00013,23.97331]
[1777906343719,37.42,80328.9,0.0,-0.297,0.00013,23.97331]
[1777906344263,37.42,80328.9,0.0,-0.297,0.00013,23.97331]
[1777906344282,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906344439,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345105,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345116,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345120,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345145,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345179,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345214,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345297,37.43,80334.22,0.0,-0.29629,0.00013,23.94877]
[1777906345307,37.44,80336.8,0.0,-0.29603,0.00013,23.93995]
[1777906346303,37.44,80336.8,0.0,-0.29603,0.00013,23.93995]
[1777906346325,37.45,80348.74,0.0,-0.29445,0.00013,23.88448]
[1777906346781,37.45,80348.74,0.0,-0.29445,0.00013,23.88448]
[1777906346831,37.45,80348.74,0.0,-0.29445,0.00013,23.88448]
[1777906347327,37.44,80373.78,0.0,-0.29109,0.00013,23.76506]
[1777906347658,37.44,80373.78,0.0,-0.29109,0.00013,23.76506]
[1777906347796,37.44,80373.78,0.0,-0.29109,0.00013,23.76506]
[1777906348354,37.44,80393.85,0.0,-0.28844,0.00013,23.66934]
[1777906349110,37.44,80393.85,0.0,-0.28844,0.00013,23.66934]
[1777906349199,37.44,80392.38,0.0,-0.28864,0.00013,23.67636]
[1777906350091,37.44,80392.38,0.0,-0.28864,0.00013,23.67636]
[1777906350202,37.44,80392.38,0.0,-0.28864,0.00013,23.67636]
[1777906350336,37.44,80390.12,0.0,-0.28893,0.00013,23.68718]
[1777906350388,37.44,80390.12,0.0,-0.28893,0.00013,23.68718]
[1777906351292,37.44,80374.77,0.0,-0.29094,0.00013,23.75662]
[1777906351520,37.44,80374.77,0.0,-0.29094,0.00013,23.75662]
[1777906352127,37.44,80374.77,0.0,-0.29094,0.00013,23.75662]
[1777906354297,37.44,80368.05,0.0,-0.29183,0.00013,23.78855]
[1777906354407,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906354511,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906354568,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906354784,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906354834,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906355145,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906355241,37.44,80376.98,0.0,-0.29065,0.00013,23.7462]
[1777906355265,37.44,80406.93,0.0,-0.28671,0.00013,23.60277]
[1777906355767,37.44,80406.93,0.0,-0.28671,0.00013,23.60277]
[1777906355852,37.44,80406.93,0.0,-0.28671,0.00013,23.60277]
[1777906356028,37.44,80406.93,0.0,-0.28671,0.00013,23.60277]
[1777906356110,37.44,80420.29,0.0,-0.28496,0.00013,23.5381]
[1777906356633,37.44,80420.29,0.0,-0.28496,0.00013,23.5381]
[1777906356685,37.44,80420.29,0.0,-0.28496,0.00013,23.5381]
[1777906356704,37.44,80420.29,0.0,-0.28496,0.00013,23.5381]
[1777906357113,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906357395,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906357432,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906358008,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906358021,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906358053,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906358357,37.44,80420.29,0.0,-0.28496,0.00013,23.53827]
[1777906358155,37.44,80419.02,0.0,-0.28514,0.00013,23.54467]
[1777906358433,37.44,80419.02,0.0,-0.28514,0.00013,23.54467]
[1777906358597,37.44,80419.02,0.0,-0.28514,0.00013,23.54467]
[1777906358854,37.44,80419.02,0.0,-0.28514,0.00013,23.54467]
[1777906359078,37.44,80419.02,0.0,-0.28514,0.00013,23.54467]
[1777906359163,37.44,80423.31,0.0,-0.28458,0.00013,23.52404]
[1777906360041,37.44,80423.31,0.0,-0.28458,0.00013,23.52404]
[1777906360145,37.44,80423.31,0.0,-0.28459,0.00013,23.52426]
[1777906360457,37.44,80423.31,0.0,-0.28459,0.00013,23.52426]
[1777906361197,37.44,80428.79,0.0,-0.28388,0.00013,23.4978]
[1777906361685,37.44,80428.79,0.0,-0.28388,0.00013,23.4978]
[1777906361740,37.44,80428.79,0.0,-0.28388,0.00013,23.4978]
[1777906361970,37.44,80428.79,0.0,-0.28388,0.00013,23.4978]
[1777906362154,37.45,80428.79,0.0,-0.28388,0.00013,23.49807]
[1777906364166,37.45,80417.5,0.0,-0.28537,0.00013,23.55351]
[1777906364410,37.45,80417.5,0.0,-0.28537,0.00013,23.55351]
[1777906364422,37.45,80417.5,0.0,-0.28537,0.00013,23.55351]
[1777906364426,37.45,80417.5,0.0,-0.28537,0.00013,23.55351]
[1777906364571,37.45,80417.5,0.0,-0.28537,0.00013,23.55351]
[1777906365315,37.45,80399.26,0.0,-0.28777,0.00013,23.64179]
[1777906366604,37.45,80396.13,0.0,-0.28819,0.00013,23.65701]
[1777906366643,37.45,80396.13,0.0,-0.28819,0.00013,23.65701]
[1777906367002,37.45,80396.13,0.0,-0.28819,0.00013,23.65701]
[1777906367044,37.45,80396.13,0.0,-0.28819,0.00013,23.65701]
[1777906367222,37.45,80396.13,0.0,-0.28819,0.00013,23.65701]
[1777906367257,37.45,80396.13,0.0,-0.28819,0.00013,23.65701]
[1777906367261,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906367431,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906367468,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906367636,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906367703,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906367988,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906368184,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906368226,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906368309,37.46,80391.05,0.0,-0.28889,0.00013,23.6826]
[1777906368284,37.46,80397.1,0.0,-0.28809,0.00013,23.65373]
[1777906368484,37.46,80397.1,0.0,-0.28809,0.00013,23.65373]
[1777906368534,37.46,80397.1,0.0,-0.28809,0.00013,23.65373]
[1777906368651,37.46,80397.1,0.0,-0.28809,0.00013,23.65373]
[1777906368688,37.46,80397.1,0.0,-0.28809,0.00013,23.65373]
[1777906369200,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906369769,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906369809,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906369927,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906369936,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906370055,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906370354,37.46,80397.1,0.0,-0.2881,0.00013,23.65381]
[1777906370307,37.46,80397.19,0.0,-0.28811,0.00013,23.65447]
[1777906370872,37.46,80397.19,0.0,-0.28811,0.00013,23.65447]
[1777906370900,37.46,80397.19,0.0,-0.28811,0.00013,23.65447]
[1777906371128,37.46,80397.19,0.0,-0.28811,0.00013,23.65447]
[1777906371315,37.46,80371.97,0.0,-0.29144,0.00013,23.77465]
[1777906372120,37.46,80371.97,0.0,-0.29144,0.00013,23.77465]
[1777906372183,37.46,80371.97,0.0,-0.29144,0.00013,23.77465]
[1777906372244,37.47,80358.29,0.0,-0.29328,0.00013,23.84024]
[1777906372425,37.47,80358.29,0.0,-0.29328,0.00013,23.84024]
[1777906373226,37.47,80358.29,0.0,-0.29328,0.00013,23.84024]
[1777906373250,37.47,80358.29,0.0,-0.29328,0.00013,23.84024]
[1777906373293,37.47,80356.28,0.0,-0.29354,0.00013,23.84967]
[1777906373458,37.47,80356.28,0.0,-0.29354,0.00013,23.84967]
[1777906373759,37.47,80356.28,0.0,-0.29354,0.00013,23.84967]
[1777906373811,37.47,80356.28,0.0,-0.29354,0.00013,23.84967]
[1777906374459,37.47,80355.87,0.0,-0.29358,0.00013,23.85085]
[1777906374710,37.47,80355.87,0.0,-0.29358,0.00013,23.85085]
[1777906375111,37.47,80355.87,0.0,-0.29358,0.00013,23.85085]
[1777906375251,37.47,80352.19,0.0,-0.29407,0.00013,23.86831]
[1777906375507,37.47,80352.19,0.0,-0.29407,0.00013,23.86831]
[1777906375723,37.47,80352.19,0.0,-0.29407,0.00013,23.86831]
[1777906375817,37.47,80352.19,0.0,-0.29407,0.00013,23.86831]
[1777906376192,37.47,80352.19,0.0,-0.29407,0.00013,23.86831]
[1777906376325,37.47,80352.19,0.0,-0.29407,0.00013,23.86831]
[1777906376308,37.47,80331.79,0.0,-0.29678,0.00013,23.9633]
[1777906376993,37.47,80331.79,0.0,-0.29678,0.00013,23.9633]
[1777906377053,37.47,80331.79,0.0,-0.29678,0.00013,23.9633]
[1777906377320,37.47,80325.55,0.0,-0.29762,0.00013,23.99232]
[1777906378926,37.47,80325.55,0.0,-0.29762,0.00013,23.99245]
[1777906378959,37.47,80325.55,0.0,-0.29762,0.00013,23.99245]
[1777906379410,37.47,80325.55,0.0,-0.29762,0.00013,23.99245]
[1777906379282,37.47,80328.68,0.0,-0.2972,0.00013,23.9776]
[1777906381300,37.47,80319.68,0.0,-0.2984,0.00013,24.01924]
[1777906382708,37.47,80319.77,0.0,-0.29839,0.00013,24.01887]
[1777906382852,37.47,80319.77,0.0,-0.29839,0.00013,24.01887]
[1777906382866,37.47,80319.77,0.0,-0.29839,0.00013,24.01887]
[1777906383020,37.47,80319.77,0.0,-0.29839,0.00013,24.01887]
[1777906383080,37.47,80319.77,0.0,-0.29839,0.00013,24.01887]
[1777906383200,37.47,80319.77,0.0,-0.29839,0.00013,24.01887]
[1777906383312,37.47,80323.04,0.0,-0.29796,0.00013,24.00387]
[1777906384316,37.47,80335.15,0.0,-0.29633,0.00013,23.94766]
[1777906385324,37.47,80343.53,0.0,-0.29521,0.00013,23.90852]
[1777906385988,37.47,80343.53,0.0,-0.29521,0.00013,23.90852]
[1777906386034,37.47,80343.53,0.0,-0.29521,0.00013,23.90852]
[1777906386333,37.47,80339.98,0.0,-0.29569,0.00013,23.92504]
[1777906386473,37.47,80339.98,0.0,-0.29569,0.00013,23.92504]
[1777906386674,37.47,80339.98,0.0,-0.29569,0.00013,23.92504]
[1777906386913,37.47,80339.98,0.0,-0.29569,0.00013,23.92504]
[1777906387348,37.47,80339.98,0.0,-0.29569,0.00013,23.92504]
[1777906387419,37.47,80338.4,0.0,-0.2959,0.00013,23.93247]
[1777906387766,37.47,80338.4,0.0,-0.2959,0.00013,23.93247]
[1777906388097,37.47,80338.4,0.0,-0.2959,0.00013,23.93247]
[1777906388344,37.47,80337.81,0.0,-0.29598,0.00013,23.93528]
[1777906388906,37.47,80337.81,0.0,-0.29598,0.00013,23.93528]
[1777906388935,37.47,80337.81,0.0,-0.29598,0.00013,23.93528]
[1777906389395,37.47,80351.66,0.0,-0.29414,0.00013,23.87077]
[1777906389608,37.47,80351.66,0.0,-0.29414,0.00013,23.87077]
[1777906389984,37.47,80351.66,0.0,-0.29414,0.00013,23.87077]
[1777906390030,37.47,80351.66,0.0,-0.29414,0.00013,23.87077]
[1777906390233,37.47,80351.66,0.0,-0.29414,0.00013,23.87077]
[1777906390358,37.47,80351.66,0.0,-0.29414,0.00013,23.87091]
[1777906390852,37.47,80351.66,0.0,-0.29414,0.00013,23.87091]
[1777906390876,37.47,80351.66,0.0,-0.29414,0.00013,23.87091]
[1777906391040,37.47,80351.66,0.0,-0.29414,0.00013,23.87091]
[1777906391423,37.47,80371.04,0.0,-0.29158,0.00013,23.77985]
[1777906391827,37.47,80371.04,0.0,-0.29158,0.00013,23.77985]
[1777906391913,37.47,80371.04,0.0,-0.29158,0.00013,23.77985]
[1777906392116,37.47,80371.04,0.0,-0.29158,0.00013,23.77985]
[1777906392193,37.47,80371.04,0.0,-0.29158,0.00013,23.77985]
[1777906392425,37.47,80406.35,0.0,-0.28693,0.00013,23.61126]
[1777906392794,37.47,80406.35,0.0,-0.28693,0.00013,23.61126]
[1777906392913,37.47,80406.35,0.0,-0.28693,0.00013,23.61126]
[1777906393436,37.47,80407.0,0.0,-0.28684,0.00013,23.60802]
[1777906393862,37.47,80407.0,0.0,-0.28684,0.00013,23.60802]
[1777906394111,37.47,80407.0,0.0,-0.28684,0.00013,23.60802]
[1777906394393,37.47,80426.93,0.0,-0.28424,0.00013,23.51162]
[1777906394949,37.47,80426.93,0.0,-0.28424,0.00013,23.51162]
[1777906395405,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906395945,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906395967,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906396228,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906396243,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906396248,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906396296,37.47,80426.96,0.0,-0.28424,0.00013,23.51173]
[1777906396413,37.47,80427.65,0.0,-0.28416,0.00013,23.50863]
[1777906398444,37.47,80429.7,0.0,-0.28391,0.00013,23.49917]
[1777906399077,37.47,80429.7,0.0,-0.28391,0.00013,23.49917]
[1777906399713,37.48,80427.78,0.0,-0.28416,0.00013,23.5088]
[1777906400267,37.48,80427.78,0.0,-0.28416,0.00013,23.5088]
[1777906401454,37.48,80437.52,0.0,-0.28291,0.00013,23.46182]
[1777906401926,37.48,80437.52,0.0,-0.28291,0.00013,23.46182]
[1777906402455,37.48,80436.25,0.0,-0.28308,0.00013,23.46834]
[1777906403464,37.48,80427.52,0.0,-0.28423,0.00013,23.51122]
[1777906403867,37.48,80427.52,0.0,-0.28423,0.00013,23.51122]
[1777906404036,37.48,80427.52,0.0,-0.28423,0.00013,23.51122]
[1777906404080,37.48,80427.52,0.0,-0.28423,0.00013,23.51122]
[1777906404198,37.48,80427.52,0.0,-0.28423,0.00013,23.51122]
[1777906404313,37.48,80427.52,0.0,-0.28423,0.00013,23.51122]
[1777906404341,37.48,80422.85,0.0,-0.28484,0.00013,23.53418]
[1777906405643,37.48,80428.46,0.0,-0.28412,0.00013,23.50712]
[1777906405696,37.48,80428.46,0.0,-0.28412,0.00013,23.50712]
[1777906406005,37.48,80428.46,0.0,-0.28412,0.00013,23.50712]
[1777906406278,37.48,80428.46,0.0,-0.28412,0.00013,23.50712]
[1777906406378,37.49,80437.16,0.0,-0.28299,0.00013,23.46492]
[1777906406838,37.49,80437.16,0.0,-0.28299,0.00013,23.46492]
[1777906406857,37.49,80437.16,0.0,-0.28299,0.00013,23.46492]
[1777906407280,37.49,80437.16,0.0,-0.28299,0.00013,23.46492]
[1777906407311,37.49,80437.16,0.0,-0.28299,0.00013,23.46492]
[1777906407325,37.49,80443.82,0.0,-0.28213,0.00013,23.43259]
[1777906407818,37.49,80443.82,0.0,-0.28213,0.00013,23.43259]
[1777906407873,37.49,80446.11,0.0,-0.28183,0.00013,23.42135]
[1777906408505,37.49,80446.11,0.0,-0.28183,0.00013,23.42135]
[1777906409089,37.49,80446.11,0.0,-0.28183,0.00013,23.42135]
[1777906409710,37.49,80446.9,0.0,-0.28175,0.00013,23.41813]
[1777906409823,37.49,80446.9,0.0,-0.28175,0.00013,23.41813]
[1777906410367,37.49,80446.9,0.0,-0.28175,0.00013,23.41813]
[1777906410468,37.49,80440.64,0.0,-0.28257,0.00013,23.44917]
[1777906410510,37.49,80440.64,0.0,-0.28257,0.00013,23.44917]
[1777906410628,37.49,80440.64,0.0,-0.28257,0.00013,23.44917]
[1777906410716,37.49,80440.64,0.0,-0.28257,0.00013,23.44917]
[1777906410809,37.49,80440.64,0.0,-0.28257,0.00013,23.44917]
[1777906411149,37.49,80440.64,0.0,-0.28257,0.00013,23.44917]
[1777906411228,37.49,80437.53,0.0,-0.28295,0.00013,23.46045]
[1777906411943,37.49,80449.7,0.0,-0.28137,0.00013,23.40108]
[1777906413258,37.49,80449.7,0.0,-0.28137,0.00013,23.40108]
[1777906413339,37.49,80453.2,0.0,-0.28092,0.00013,23.38383]
[1777906417131,37.49,80457.08,0.0,-0.28042,0.00013,23.36479]
[1777906417143,37.49,80457.08,0.0,-0.28042,0.00013,23.36479]
[1777906417241,37.49,80457.08,0.0,-0.28042,0.00013,23.36479]
[1777906417303,37.49,80457.08,0.0,-0.28042,0.00013,23.36479]
[1777906417340,37.49,80452.6,0.0,-0.281,0.00013,23.387]
[1777906418392,37.49,80452.6,0.0,-0.281,0.00013,23.387]
[1777906418404,37.49,80452.6,0.0,-0.281,0.00013,23.387]
[1777906418678,37.49,80454.45,0.0,-0.28076,0.00013,23.37793]
[1777906419223,37.49,80454.45,0.0,-0.28076,0.00013,23.37793]
[1777906419309,37.49,80454.45,0.0,-0.28076,0.00013,23.37793]
[1777906419343,37.49,80454.45,0.0,-0.28076,0.00013,23.37793]
[1777906419464,37.49,80454.45,0.0,-0.28076,0.00013,23.37793]
[1777906419350,37.49,80454.8,0.0,-0.28072,0.00013,23.37625]
[1777906419673,37.49,80454.8,0.0,-0.28072,0.00013,23.37625]
[1777906420374,37.49,80454.8,0.0,-0.28072,0.00013,23.37625]
[1777906420475,37.5,80436.62,0.0,-0.28308,0.00013,23.46553]
[1777906420827,37.5,80436.62,0.0,-0.28308,0.00013,23.46553]
[1777906420871,37.5,80436.62,0.0,-0.28308,0.00013,23.46553]
[1777906421152,37.5,80410.78,0.0,-0.28646,0.00013,23.59098]
[1777906421581,37.5,80410.78,0.0,-0.28646,0.00013,23.59098]
[1777906421908,37.5,80410.78,0.0,-0.28646,0.00013,23.59098]
[1777906422234,37.5,80410.78,0.0,-0.28646,0.00013,23.59098]
[1777906422502,37.5,80410.78,0.0,-0.28646,0.00013,23.59098]
[1777906422331,37.5,80404.65,0.0,-0.28727,0.00013,23.62094]
[1777906422958,37.5,80404.65,0.0,-0.28727,0.00013,23.62094]
[1777906423030,37.5,80404.65,0.0,-0.28727,0.00013,23.62094]
[1777906423241,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906423551,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906423595,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906423757,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906423799,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424211,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424227,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424268,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424287,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424429,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424463,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424498,37.5,80410.87,0.0,-0.28646,0.00013,23.59111]
[1777906424501,37.5,80419.23,0.0,-0.28537,0.00013,23.55086]
[1777906424808,37.5,80419.23,0.0,-0.28537,0.00013,23.55086]
[1777906425330,37.5,80419.23,0.0,-0.28537,0.00013,23.55086]
[1777906425366,37.5,80432.14,0.0,-0.28369,0.00013,23.48833]
[1777906425832,37.5,80432.14,0.0,-0.28369,0.00013,23.48833]
[1777906426479,37.5,80432.14,0.0,-0.28369,0.00013,23.48833]
[1777906425835,37.5,80438.86,0.0,-0.28281,0.00013,23.45552]
[1777906427069,37.5,80441.91,0.0,-0.28243,0.00013,23.44086]
[1777906427663,37.5,80441.91,0.0,-0.28243,0.00013,23.44086]
[1777906427686,37.5,80441.91,0.0,-0.28243,0.00013,23.44086]
[1777906427729,37.5,80441.91,0.0,-0.28243,0.00013,23.44086]
[1777906428427,37.5,80436.56,0.0,-0.28312,0.00013,23.46697]
[1777906429082,37.5,80436.56,0.0,-0.28312,0.00013,23.46697]
[1777906429130,37.5,80436.56,0.0,-0.28312,0.00013,23.46697]
[1777906429132,37.5,80436.56,0.0,-0.28312,0.00013,23.46697]
[1777906429266,37.5,80427.06,0.0,-0.28436,0.00013,23.51323]
[1777906431522,37.5,80412.97,0.0,-0.28621,0.00013,23.5819]
[1777906433196,37.5,80412.97,0.0,-0.28621,0.00013,23.5819]
[1777906433483,37.5,80412.97,0.0,-0.28621,0.00013,23.5819]
[1777906434167,37.5,80411.71,0.0,-0.28638,0.00013,23.58832]
[1777906434317,37.5,80411.71,0.0,-0.28638,0.00013,23.58832]
[1777906434491,37.5,80411.71,0.0,-0.28638,0.00013,23.58832]
[1777906434347,37.51,80409.09,0.0,-0.28673,0.00013,23.6011]
[1777906434617,37.51,80409.09,0.0,-0.28673,0.00013,23.6011]
[1777906434658,37.51,80409.09,0.0,-0.28673,0.00013,23.6011]
[1777906435511,37.51,80396.1,0.0,-0.28844,0.00013,23.66361]
[1777906436144,37.51,80396.1,0.0,-0.28844,0.00013,23.66361]
[1777906436336,37.51,80396.1,0.0,-0.28844,0.00013,23.66361]
[1777906436351,37.51,80396.1,0.0,-0.28844,0.00013,23.66361]
[1777906436448,37.51,80396.1,0.0,-0.28844,0.00013,23.66361]
[1777906436524,37.51,80391.18,0.0,-0.28908,0.00013,23.68719]
[1777906438366,37.51,80382.36,0.0,-0.29026,0.00013,23.72966]
[1777906440676,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906440709,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906440800,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906441029,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906441161,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906441175,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906441384,37.51,80379.97,0.0,-0.29057,0.00013,23.741]
[1777906441518,37.51,80382.92,0.0,-0.29018,0.00013,23.72697]
[1777906441667,37.51,80382.92,0.0,-0.29018,0.00013,23.72697]
[1777906441717,37.51,80382.92,0.0,-0.29018,0.00013,23.72697]
[1777906441749,37.51,80390.47,0.0,-0.28919,0.00013,23.69103]
[1777906443064,37.51,80390.47,0.0,-0.28919,0.00013,23.69103]
[1777906443622,37.51,80396.5,0.0,-0.2884,0.00013,23.66221]
[1777906444403,37.51,80386.8,0.0,-0.28967,0.00013,23.70862]
[1777906445104,37.51,80386.8,0.0,-0.28967,0.00013,23.70862]
[1777906445663,37.51,80382.53,0.0,-0.29024,0.00013,23.72912]
[1777906445677,37.51,80382.53,0.0,-0.29024,0.00013,23.72912]
[1777906445946,37.51,80382.53,0.0,-0.29024,0.00013,23.72912]
[1777906446016,37.51,80382.74,0.0,-0.29021,0.00013,23.72813]
[1777906447427,37.51,80382.74,0.0,-0.29021,0.00013,23.72813]
[1777906447628,37.51,80378.46,0.0,-0.29078,0.00013,23.74844]
[1777906449206,37.51,80378.46,0.0,-0.29078,0.00013,23.74844]
[1777906449504,37.51,80378.46,0.0,-0.29078,0.00013,23.74844]
[1777906449540,37.51,80378.46,0.0,-0.29078,0.00013,23.74844]
[1777906449708,37.51,80384.31,0.0,-0.29001,0.00013,23.72064]
[1777906450405,37.51,80384.31,0.0,-0.29001,0.00013,23.72064]
[1777906450422,37.51,80393.26,0.0,-0.28883,0.00013,23.67799]
[1777906451262,37.51,80393.26,0.0,-0.28883,0.00013,23.67799]
[1777906451451,37.51,80399.82,0.0,-0.28797,0.00013,23.64665]
[1777906451707,37.51,80399.82,0.0,-0.28797,0.00013,23.64665]
[1777906451828,37.51,80399.82,0.0,-0.28797,0.00013,23.64665]
[1777906452381,37.51,80399.82,0.0,-0.28797,0.00013,23.64665]
[1777906452518,37.51,80415.76,0.0,-0.28588,0.00013,23.56993]
[1777906452570,37.51,80415.76,0.0,-0.28588,0.00013,23.56993]
[1777906452987,37.51,80415.76,0.0,-0.28588,0.00013,23.56993]
[1777906453048,37.51,80415.76,0.0,-0.28588,0.00013,23.56993]
[1777906453225,37.51,80415.76,0.0,-0.28588,0.00013,23.56993]
[1777906453246,37.51,80425.34,0.0,-0.28463,0.00013,23.52362]
[1777906454697,37.51,80418.44,0.0,-0.28554,0.00013,23.55723]
[1777906454751,37.51,80418.44,0.0,-0.28554,0.00013,23.55723]
[1777906455511,37.51,80418.44,0.0,-0.28554,0.00013,23.55723]
[1777906454982,37.51,80413.98,0.0,-0.28613,0.00013,23.57899]
[1777906456369,37.51,80413.98,0.0,-0.28613,0.00013,23.57899]
[1777906456471,37.51,80413.98,0.0,-0.28613,0.00013,23.57899]
[1777906456529,37.51,80413.98,0.0,-0.28613,0.00013,23.57899]
[1777906456544,37.52,80416.95,0.0,-0.28575,0.00013,23.56497]
[1777906457186,37.52,80416.95,0.0,-0.28575,0.00013,23.56497]
[1777906457931,37.52,80413.82,0.0,-0.28616,0.00013,23.58025]
[1777906458381,37.52,80413.82,0.0,-0.28616,0.00013,23.58025]
[1777906458474,37.52,80413.82,0.0,-0.28616,0.00013,23.58025]
[1777906458457,37.52,80417.57,0.0,-0.28567,0.00013,23.56228]
[1777906458964,37.52,80417.57,0.0,-0.28567,0.00013,23.56228]
[1777906459146,37.52,80417.57,0.0,-0.28567,0.00013,23.56228]
[1777906459927,37.52,80421.59,0.0,-0.28515,0.00013,23.54299]
[1777906459939,37.52,80421.59,0.0,-0.28515,0.00013,23.54299]
[1777906460527,37.52,80421.59,0.0,-0.28515,0.00013,23.54299]
[1777906460035,37.52,80421.34,0.0,-0.28518,0.00013,23.5442]
[1777906460875,37.52,80421.34,0.0,-0.28519,0.00013,23.54439]
[1777906461846,37.52,80421.34,0.0,-0.28519,0.00013,23.54439]
[1777906462220,37.52,80416.37,0.0,-0.28585,0.00013,23.5688]
[1777906462779,37.52,80416.37,0.0,-0.28585,0.00013,23.5688]
[1777906463086,37.52,80416.37,0.0,-0.28585,0.00013,23.5688]
[1777906463157,37.52,80416.37,0.0,-0.28585,0.00013,23.5688]
[1777906463303,37.52,80416.37,0.0,-0.28585,0.00013,23.5688]
[1777906463534,37.52,80420.13,0.0,-0.28536,0.00013,23.55078]
[1777906464525,37.52,80420.13,0.0,-0.28536,0.00013,23.55078]
[1777906464519,37.52,80439.05,0.0,-0.2829,0.00013,23.45895]
[1777906465505,37.52,80440.9,0.0,-0.28267,0.00013,23.45018]
[1777906466117,37.52,80440.9,0.0,-0.28267,0.00013,23.45018]
[1777906466242,37.52,80440.9,0.0,-0.28267,0.00013,23.45018]
[1777906466561,37.52,80440.9,0.0,-0.28267,0.00013,23.45018]
[1777906466342,37.53,80444.45,0.0,-0.28221,0.00013,23.4331]
[1777906466603,37.53,80444.45,0.0,-0.28221,0.00013,23.4331]
[1777906467321,37.53,80444.45,0.0,-0.28221,0.00013,23.4331]
[1777906467421,37.53,80439.04,0.0,-0.28292,0.00013,23.45987]
[1777906467988,37.53,80439.04,0.0,-0.28292,0.00013,23.45987]
[1777906468185,37.53,80437.02,0.0,-0.28319,0.00013,23.47001]
[1777906470648,37.53,80441.7,0.0,-0.28258,0.00013,23.44709]
[1777906470677,37.53,80441.7,0.0,-0.28258,0.00013,23.44709]
[1777906471448,37.53,80441.7,0.0,-0.28258,0.00013,23.44709]
[1777906471498,37.53,80430.22,0.0,-0.28405,0.00013,23.49904]
[1777906472259,37.53,80430.22,0.0,-0.28405,0.00013,23.49904]
[1777906472794,37.53,80426.81,0.0,-0.2845,0.00013,23.51584]
[1777906473726,37.53,80429.27,0.0,-0.28418,0.00013,23.50388]
[1777906475109,37.53,80429.27,0.0,-0.28419,0.00013,23.5041]
[1777906475154,37.53,80429.27,0.0,-0.28419,0.00013,23.5041]
[1777906475276,37.53,80429.27,0.0,-0.28419,0.00013,23.5041]
[1777906475289,37.53,80429.27,0.0,-0.28419,0.00013,23.5041]
[1777906475300,37.53,80429.27,0.0,-0.28419,0.00013,23.5041]
[1777906475389,37.53,80435.87,0.0,-0.28333,0.00013,23.4722]
[1777906475736,37.53,80435.87,0.0,-0.28333,0.00013,23.4722]
[1777906475912,37.53,80435.87,0.0,-0.28333,0.00013,23.4722]
[1777906476570,37.53,80422.2,0.0,-0.28512,0.00013,23.53889]
[1777906477811,37.53,80422.2,0.0,-0.28512,0.00013,23.53889]
[1777906477824,37.53,80422.2,0.0,-0.28512,0.00013,23.53889]
[1777906478405,37.53,80422.2,0.0,-0.28512,0.00013,23.53889]
[1777906478430,37.53,80422.2,0.0,-0.28512,0.00013,23.53889]
[1777906478529,37.53,80429.14,0.0,-0.28422,0.00013,23.50563]
[1777906478632,37.53,80429.14,0.0,-0.28422,0.00013,23.50563]
[1777906478838,37.53,80429.14,0.0,-0.28422,0.00013,23.50563]
[1777906480013,37.53,80435.81,0.0,-0.28336,0.00013,23.47316]
[1777906480111,37.53,80435.81,0.0,-0.28336,0.00013,23.47316]
[1777906480178,37.53,80435.81,0.0,-0.28336,0.00013,23.47316]
[1777906480572,37.53,80435.46,0.0,-0.2834,0.00013,23.47489]
[1777906482198,37.53,80435.46,0.0,-0.2834,0.00013,23.47489]
[1777906482468,37.54,80427.79,0.0,-0.28441,0.00013,23.51254]
[1777906484428,37.54,80427.79,0.0,-0.28441,0.00013,23.51254]
[1777906486924,37.54,80432.01,0.0,-0.28386,0.00013,23.49222]
[1777906487063,37.54,80433.95,0.0,-0.28361,0.00013,23.48285]
[1777906488139,37.54,80433.95,0.0,-0.28361,0.00013,23.48285]
[1777906488207,37.54,80440.08,0.0,-0.28282,0.00013,23.45315]
[1777906489371,37.54,80440.08,0.0,-0.28282,0.00013,23.45315]
[1777906489470,37.54,80440.07,0.0,-0.28283,0.00013,23.45332]
[1777906490656,37.54,80439.07,0.0,-0.28296,0.00013,23.45832]
[1777906491006,37.54,80439.07,0.0,-0.28296,0.00013,23.45832]
[1777906491350,37.54,80439.07,0.0,-0.28296,0.00013,23.45832]
[1777906491451,37.54,80430.31,0.0,-0.28411,0.00013,23.50126]
[1777906492716,37.54,80425.8,0.0,-0.28469,0.00013,23.52318]
[1777906493105,37.54,80425.8,0.0,-0.28469,0.00013,23.52318]
[1777906496205,37.54,80425.46,0.0,-0.28474,0.00013,23.52488]
[1777906496285,37.54,80433.04,0.0,-0.28376,0.00013,23.48825]
[1777906500797,37.54,80437.38,0.0,-0.2832,0.00013,23.4673]
[1777906500898,37.54,80437.38,0.0,-0.2832,0.00013,23.4673]
[1777906501022,37.54,80437.38,0.0,-0.2832,0.00013,23.4673]
[1777906501254,37.54,80437.38,0.0,-0.2832,0.00013,23.4673]
[1777906501659,37.54,80457.66,0.0,-0.28056,0.00013,23.36773]
[1777906501709,37.54,80457.66,0.0,-0.28056,0.00013,23.36773]
[1777906501882,37.54,80457.66,0.0,-0.28056,0.00013,23.36773]
[1777906502454,37.54,80457.66,0.0,-0.28056,0.00013,23.36773]
[1777906502548,37.54,80476.07,0.0,-0.27819,0.00013,23.27667]
[1777906503018,37.54,80476.07,0.0,-0.27819,0.00013,23.27667]
[1777906503801,37.54,80476.07,0.0,-0.27819,0.00013,23.27667]
[1777906503889,37.54,80476.07,0.0,-0.27819,0.00013,23.27667]
[1777906503898,37.54,80476.07,0.0,-0.27819,0.00013,23.27667]
[1777906504298,37.54,80476.07,0.0,-0.27819,0.00013,23.27667]
[1777906504504,37.54,80507.49,0.0,-0.27416,0.00013,23.11955]
[1777906504872,37.54,80507.49,0.0,-0.27416,0.00013,23.11955]
[1777906505453,37.54,80519.14,0.0,-0.27267,0.00013,23.06074]
[1777906506479,37.54,80519.14,0.0,-0.27267,0.00013,23.06074]
[1777906506652,37.54,80515.24,0.0,-0.27317,0.00013,23.08044]
[1777906506905,37.54,80515.24,0.0,-0.27317,0.00013,23.08044]
[1777906507375,37.54,80515.24,0.0,-0.27317,0.00013,23.08044]
[1777906507469,37.54,80504.03,0.0,-0.2746,0.00013,23.13694]
[1777906508054,37.54,80504.03,0.0,-0.2746,0.00013,23.13694]
[1777906508320,37.54,80504.03,0.0,-0.2746,0.00013,23.13694]
[1777906508330,37.54,80499.05,0.0,-0.27523,0.00013,23.16198]
[1777906508809,37.54,80499.05,0.0,-0.27523,0.00013,23.16198]
[1777906509285,37.54,80499.05,0.0,-0.27523,0.00013,23.16198]
[1777906509308,37.54,80499.05,0.0,-0.27523,0.00013,23.16198]
[1777906509383,37.54,80489.93,0.0,-0.2764,0.00013,23.20757]
[1777906509689,37.54,80489.93,0.0,-0.2764,0.00013,23.20757]
[1777906510034,37.54,80489.93,0.0,-0.2764,0.00013,23.20757]
[1777906510224,37.54,80489.93,0.0,-0.2764,0.00013,23.20757]
[1777906510241,37.54,80489.93,0.0,-0.2764,0.00013,23.20757]
[1777906510246,37.54,80490.43,0.0,-0.27633,0.00013,23.20495]
[1777906510714,37.54,80490.43,0.0,-0.27633,0.00013,23.20495]
[1777906510927,37.54,80490.43,0.0,-0.27633,0.00013,23.20495]
[1777906511037,37.54,80490.43,0.0,-0.27633,0.00013,23.20495]
[1777906511613,37.54,80481.06,0.0,-0.27754,0.00013,23.25175]
[1777906511725,37.54,80481.06,0.0,-0.27754,0.00013,23.25175]
[1777906511788,37.54,80481.06,0.0,-0.27754,0.00013,23.25175]
[1777906512068,37.54,80481.06,0.0,-0.27754,0.00013,23.25175]
[1777906512315,37.54,80481.06,0.0,-0.27754,0.00013,23.25175]
[1777906512534,37.54,80472.07,0.0,-0.2787,0.00013,23.29659]
[1777906514617,37.54,80471.45,0.0,-0.27878,0.00013,23.29966]
[1777906515544,37.54,80477.61,0.0,-0.27799,0.00013,23.2693]
[1777906515553,37.54,80477.61,0.0,-0.27799,0.00013,23.2693]
[1777906515544,37.55,80473.47,0.0,-0.27853,0.00013,23.29]
[1777906515675,37.55,80473.47,0.0,-0.27853,0.00013,23.29]
[1777906515839,37.55,80473.47,0.0,-0.27853,0.00013,23.29]
[1777906516315,37.55,80473.47,0.0,-0.27853,0.00013,23.29]
[1777906516588,37.55,80473.47,0.0,-0.27853,0.00013,23.29]
[1777906516558,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517005,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517066,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517164,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517262,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517310,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517398,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517545,37.55,80469.0,0.0,-0.27911,0.00013,23.31228]
[1777906517563,37.55,80448.86,0.0,-0.28172,0.00013,23.41153]
[1777906517975,37.55,80448.86,0.0,-0.28172,0.00013,23.41153]
[1777906518043,37.55,80448.86,0.0,-0.28172,0.00013,23.41153]
[1777906518241,37.55,80448.86,0.0,-0.28172,0.00013,23.41153]
[1777906518452,37.55,80448.86,0.0,-0.28172,0.00013,23.41153]
[1777906518553,37.55,80429.3,0.0,-0.28426,0.00013,23.50709]
[1777906519187,37.55,80429.3,0.0,-0.28426,0.00013,23.50709]
[1777906519566,37.55,80425.57,0.0,-0.28475,0.00013,23.52519]
[1777906520598,37.55,80423.08,0.0,-0.28507,0.00013,23.53736]
[1777906521052,37.55,80423.08,0.0,-0.28507,0.00013,23.53736]
[1777906521325,37.55,80423.08,0.0,-0.28507,0.00013,23.53736]
[1777906522004,37.55,80423.08,0.0,-0.28507,0.00013,23.53736]
[1777906522237,37.55,80423.08,0.0,-0.28507,0.00013,23.53736]
[1777906522552,37.55,80423.08,0.0,-0.28507,0.00013,23.53736]
[1777906522559,37.55,80412.54,0.0,-0.28646,0.00013,23.58845]
[1777906523813,37.55,80411.73,0.0,-0.28657,0.00013,23.59267]
[1777906524065,37.55,80411.73,0.0,-0.28657,0.00013,23.59267]
[1777906524120,37.55,80411.73,0.0,-0.28657,0.00013,23.59267]
[1777906524144,37.55,80411.73,0.0,-0.28657,0.00013,23.59267]
[1777906524618,37.55,80411.73,0.0,-0.28657,0.00013,23.59267]
[1777906524449,37.55,80402.41,0.0,-0.28779,0.00013,23.63743]
[1777906524974,37.55,80402.41,0.0,-0.28779,0.00013,23.63743]
[1777906525078,37.55,80402.41,0.0,-0.28779,0.00013,23.63743]
[1777906525377,37.55,80402.41,0.0,-0.28779,0.00013,23.63743]
[1777906525453,37.55,80389.52,0.0,-0.28949,0.00013,23.69922]
[1777906525859,37.55,80389.52,0.0,-0.28949,0.00013,23.69922]
[1777906526224,37.55,80389.52,0.0,-0.28949,0.00013,23.69922]
[1777906526434,37.55,80389.52,0.0,-0.28949,0.00013,23.69922]
[1777906526618,37.55,80389.52,0.0,-0.28949,0.00013,23.69922]
[1777906526678,37.55,80397.54,0.0,-0.28843,0.00013,23.66097]
[1777906527432,37.55,80397.54,0.0,-0.28843,0.00013,23.66097]
[1777906527493,37.55,80406.06,0.0,-0.28732,0.00013,23.62025]
[1777906528109,37.55,80406.06,0.0,-0.28732,0.00013,23.62025]
[1777906528369,37.55,80406.06,0.0,-0.28732,0.00013,23.62029]
[1777906529327,37.55,80406.06,0.0,-0.28732,0.00013,23.62029]
[1777906529373,37.55,80406.06,0.0,-0.28732,0.00013,23.62029]
[1777906529505,37.55,80399.97,0.0,-0.28812,0.00013,23.64954]
[1777906529851,37.55,80399.97,0.0,-0.28812,0.00013,23.64954]
[1777906531858,37.55,80394.39,0.0,-0.28884,0.00013,23.67265]
[1777906531912,37.55,80394.39,0.0,-0.28884,0.00013,23.67265]
[1777906532399,37.55,80394.39,0.0,-0.28884,0.00013,23.67265]
[1777906533423,37.55,80404.26,0.0,-0.28755,0.00013,23.6255]
[1777906534290,37.55,80404.26,0.0,-0.28755,0.00013,23.6255]
[1777906534351,37.55,80404.26,0.0,-0.28755,0.00013,23.6255]
[1777906535815,37.56,80415.57,0.0,-0.28607,0.00013,23.57133]
[1777906536925,37.56,80417.84,0.0,-0.28578,0.00013,23.56038]
[1777906537354,37.56,80417.84,0.0,-0.28578,0.00013,23.56038]
[1777906537441,37.56,80417.84,0.0,-0.28578,0.00013,23.56038]
[1777906537503,37.56,80437.26,0.0,-0.28325,0.00013,23.46651]
[1777906537732,37.56,80437.26,0.0,-0.28325,0.00013,23.46651]
[1777906538382,37.56,80437.26,0.0,-0.28325,0.00013,23.46651]
[1777906539092,37.56,80444.91,0.0,-0.28226,0.00013,23.42933]
[1777906539110,37.56,80444.91,0.0,-0.28226,0.00013,23.42933]
[1777906539559,37.56,80451.85,0.0,-0.28137,0.00013,23.39559]
[1777906539865,37.56,80451.85,0.0,-0.28137,0.00013,23.39559]
[1777906539903,37.56,80451.85,0.0,-0.28137,0.00013,23.39559]
[1777906540411,37.56,80451.85,0.0,-0.28137,0.00013,23.39559]
[1777906540562,37.56,80451.85,0.0,-0.28137,0.00013,23.39559]
[1777906540564,37.56,80455.09,0.0,-0.28095,0.00013,23.37972]
[1777906541406,37.56,80455.09,0.0,-0.28095,0.00013,23.37972]
[1777906541728,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906541735,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906541817,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906541834,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906542057,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906542572,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906542653,37.56,80451.13,0.0,-0.28147,0.00013,23.39925]
[1777906542618,37.56,80425.89,0.0,-0.28476,0.00013,23.52269]
[1777906542753,37.56,80425.89,0.0,-0.28476,0.00013,23.52269]
[1777906542810,37.56,80425.89,0.0,-0.28476,0.00013,23.52269]
[1777906543526,37.56,80425.89,0.0,-0.28476,0.00013,23.52269]
[1777906543555,37.56,80425.89,0.0,-0.28476,0.00013,23.52269]
[1777906543559,37.58,80412.53,0.0,-0.28658,0.00013,23.59042]
[1777906544179,37.58,80412.53,0.0,-0.28658,0.00013,23.59042]
[1777906544631,37.58,80404.87,0.0,-0.28759,0.00013,23.6272]
[1777906544691,37.58,80404.87,0.0,-0.28759,0.00013,23.6272]
[1777906544742,37.58,80404.87,0.0,-0.28759,0.00013,23.6272]
[1777906544755,37.58,80404.87,0.0,-0.28759,0.00013,23.6272]
[1777906544802,37.58,80404.87,0.0,-0.28759,0.00013,23.6272]
[1777906545504,37.59,80404.87,0.0,-0.28762,0.00013,23.62873]
[1777906547731,37.59,80403.99,0.0,-0.28777,0.00013,23.63401]
[1777906547797,37.59,80403.99,0.0,-0.28777,0.00013,23.63401]
[1777906548521,37.59,80403.2,0.0,-0.28787,0.00013,23.63788]
[1777906549528,37.59,80388.64,0.0,-0.28978,0.00013,23.70727]
[1777906552554,37.6,80379.25,0.0,-0.29104,0.00013,23.75271]
[1777906553040,37.6,80379.25,0.0,-0.29104,0.00013,23.75271]
[1777906553624,37.6,80379.25,0.0,-0.29104,0.00013,23.75271]
[1777906554609,37.6,80389.78,0.0,-0.28966,0.00013,23.70282]
[1777906555572,37.6,80388.7,0.0,-0.2898,0.00013,23.70803]
[1777906557988,37.6,80388.79,0.0,-0.28979,0.00013,23.70763]
[1777906559042,37.6,80388.57,0.0,-0.28982,0.00013,23.7087]
[1777906559600,37.6,80388.68,0.0,-0.28981,0.00013,23.7082]
[1777906559751,37.6,80388.68,0.0,-0.28981,0.00013,23.7082]
[1777906560606,37.6,80388.64,0.0,-0.28981,0.00013,23.70844]
[1777906561418,37.6,80388.64,0.0,-0.28981,0.00013,23.70844]
[1777906561437,37.6,80388.64,0.0,-0.28981,0.00013,23.70844]
[1777906561539,37.6,80388.64,0.0,-0.28981,0.00013,23.70844]
[1777906561634,37.6,80388.64,0.0,-0.28981,0.00013,23.70844]
[1777906561641,37.6,80397.72,0.0,-0.28862,0.00013,23.66524]
[1777906563578,37.6,80397.72,0.0,-0.28862,0.00013,23.66524]
[1777906563673,37.6,80407.98,0.0,-0.28728,0.00013,23.61627]
[1777906563823,37.6,80407.98,0.0,-0.28728,0.00013,23.61627]
[1777906564041,37.6,80407.98,0.0,-0.28728,0.00013,23.61627]
[1777906564369,37.6,80407.98,0.0,-0.28728,0.00013,23.61627]
[1777906567220,37.6,80414.77,0.0,-0.2864,0.00013,23.58402]
[1777906567655,37.6,80413.46,0.0,-0.28658,0.00013,23.59047]
[1777906568477,37.6,80413.46,0.0,-0.28658,0.00013,23.59047]
[1777906568662,37.6,80409.44,0.0,-0.28711,0.00013,23.60991]
[1777906569309,37.6,80409.44,0.0,-0.28711,0.00013,23.60991]
[1777906569485,37.6,80409.44,0.0,-0.28711,0.00013,23.60991]
[1777906569671,37.6,80407.81,0.0,-0.28732,0.00013,23.61784]
[1777906570669,37.6,80407.81,0.0,-0.28732,0.00013,23.61784]
[1777906570682,37.61,80397.3,0.0,-0.28873,0.00013,23.66914]
[1777906570802,37.61,80397.3,0.0,-0.28873,0.00013,23.66914]
[1777906570874,37.61,80397.3,0.0,-0.28873,0.00013,23.66914]
[1777906571683,37.61,80386.72,0.0,-0.29012,0.00013,23.71947]
[1777906574274,37.61,80380.62,0.0,-0.29092,0.00013,23.74832]
[1777906574410,37.61,80380.62,0.0,-0.29092,0.00013,23.74832]
[1777906574430,37.61,80380.62,0.0,-0.29092,0.00013,23.74832]
[1777906574708,37.61,80381.93,0.0,-0.29074,0.00013,23.7421]
[1777906574799,37.61,80381.93,0.0,-0.29074,0.00013,23.7421]
[1777906574971,37.61,80381.93,0.0,-0.29074,0.00013,23.7421]
[1777906575711,37.61,80367.72,0.0,-0.29261,0.00013,23.80892]
[1777906575844,37.61,80367.72,0.0,-0.29261,0.00013,23.80892]
[1777906575867,37.61,80367.72,0.0,-0.29261,0.00013,23.80892]
[1777906576721,37.61,80368.92,0.0,-0.29246,0.00013,23.80329]
[1777906576745,37.61,80368.92,0.0,-0.29246,0.00013,23.80329]
[1777906576776,37.61,80368.92,0.0,-0.29246,0.00013,23.80329]
[1777906577590,37.61,80368.92,0.0,-0.29246,0.00013,23.80329]
[1777906577725,37.61,80372.76,0.0,-0.29195,0.00013,23.78516]
[1777906577836,37.61,80372.76,0.0,-0.29195,0.00013,23.78516]
[1777906577849,37.61,80372.76,0.0,-0.29195,0.00013,23.78516]
[1777906577855,37.61,80372.76,0.0,-0.29195,0.00013,23.78516]
[1777906578729,37.61,80376.84,0.0,-0.29141,0.00013,23.76592]
[1777906579251,37.61,80376.84,0.0,-0.29141,0.00013,23.76592]
[1777906579666,37.61,80370.07,0.0,-0.2923,0.00013,23.79778]
[1777906580662,37.61,80370.07,0.0,-0.2923,0.00013,23.79778]
[1777906580688,37.61,80370.07,0.0,-0.2923,0.00013,23.79778]
[1777906580940,37.61,80365.5,0.0,-0.29291,0.00013,23.81944]
[1777906580978,37.61,80365.5,0.0,-0.29291,0.00013,23.81944]
[1777906581009,37.61,80365.5,0.0,-0.29291,0.00013,23.81944]
[1777906581195,37.61,80365.5,0.0,-0.29291,0.00013,23.81944]
[1777906581501,37.61,80365.5,0.0,-0.29291,0.00013,23.81944]
[1777906581686,37.61,80357.14,0.0,-0.29402,0.00013,23.85872]
[1777906582624,37.61,80357.14,0.0,-0.29402,0.00013,23.85872]
[1777906583090,37.61,80360.2,0.0,-0.29361,0.00013,23.84434]
[1777906583100,37.61,80360.2,0.0,-0.29361,0.00013,23.84434]
[1777906583158,37.61,80360.2,0.0,-0.29361,0.00013,23.84434]
[1777906583340,37.61,80360.2,0.0,-0.29361,0.00013,23.84434]
[1777906585050,37.61,80353.6,0.0,-0.29448,0.00013,23.87496]
[1777906585538,37.61,80353.6,0.0,-0.29448,0.00013,23.87496]
[1777906585614,37.61,80353.6,0.0,-0.29448,0.00013,23.87496]
[1777906585718,37.61,80351.38,0.0,-0.29477,0.00013,23.88507]
[1777906585892,37.61,80351.38,0.0,-0.29477,0.00013,23.88507]
[1777906586424,37.61,80351.38,0.0,-0.29477,0.00013,23.88507]
[1777906586684,37.61,80343.35,0.0,-0.29583,0.00013,23.92233]
[1777906587101,37.61,80343.35,0.0,-0.29583,0.00013,23.92233]
[1777906587232,37.61,80343.35,0.0,-0.29583,0.00013,23.92233]
[1777906587723,37.61,80327.03,0.0,-0.29801,0.00013,23.99767]
[1777906588034,37.61,80327.03,0.0,-0.29801,0.00013,23.99767]
[1777906588533,37.61,80327.03,0.0,-0.29801,0.00013,23.99767]
[1777906588704,37.61,80317.82,0.0,-0.29924,0.00013,24.04011]
[1777906588945,37.61,80317.82,0.0,-0.29924,0.00013,24.04011]
[1777906589077,37.61,80317.82,0.0,-0.29924,0.00013,24.04011]
[1777906589288,37.61,80317.82,0.0,-0.29924,0.00013,24.04011]
[1777906589351,37.61,80317.82,0.0,-0.29924,0.00013,24.04011]
[1777906589553,37.61,80309.71,0.0,-0.30032,0.00013,24.07703]
[1777906589934,37.61,80309.71,0.0,-0.30032,0.00013,24.07703]
[1777906589964,37.61,80309.71,0.0,-0.30032,0.00013,24.07703]
[1777906590532,37.61,80309.71,0.0,-0.30032,0.00013,24.07703]
[1777906590558,37.61,80309.71,0.0,-0.30032,0.00013,24.07703]
[1777906590599,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906590916,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906590946,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591086,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591121,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591158,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591283,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591473,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591576,37.61,80317.92,0.0,-0.29924,0.00013,24.03991]
[1777906591727,37.61,80317.32,0.0,-0.29929,0.00013,24.0388]
[1777906591919,37.61,80317.32,0.0,-0.29929,0.00013,24.0388]
[1777906592256,37.61,80317.32,0.0,-0.29929,0.00013,24.0388]
[1777906592495,37.61,80317.32,0.0,-0.29929,0.00013,24.0388]
[1777906592723,37.61,80297.83,0.0,-0.3019,0.00013,24.12735]
[1777906593300,37.61,80297.83,0.0,-0.3019,0.00013,24.12735]
[1777906593310,37.61,80297.83,0.0,-0.3019,0.00013,24.12735]
[1777906593584,37.61,80297.83,0.0,-0.3019,0.00013,24.12735]
[1777906593669,37.61,80297.83,0.0,-0.3019,0.00013,24.12735]
[1777906593680,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906593770,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594036,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594330,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594377,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594471,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594680,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594693,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594743,37.61,80296.3,0.0,-0.30211,0.00013,24.13442]
[1777906594752,37.62,80290.87,0.0,-0.30285,0.00013,24.15901]
[1777906595318,37.62,80290.87,0.0,-0.30285,0.00013,24.15901]
[1777906595390,37.62,80290.87,0.0,-0.30285,0.00013,24.15901]
[1777906595484,37.62,80298.87,0.0,-0.30177,0.00013,24.123]
[1777906596367,37.62,80298.87,0.0,-0.30177,0.00013,24.123]
[1777906596560,37.62,80298.87,0.0,-0.30177,0.00013,24.123]
[1777906596638,37.62,80298.87,0.0,-0.30177,0.00013,24.123]
[1777906596663,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906596775,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906596789,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906597161,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906597399,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906597514,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906597629,37.62,80296.96,0.0,-0.30203,0.00013,24.13175]
[1777906597721,37.62,80283.71,0.0,-0.30382,0.00013,24.19157]
[1777906598169,37.62,80283.71,0.0,-0.30382,0.00013,24.19157]
[1777906598283,37.62,80283.71,0.0,-0.30382,0.00013,24.19157]
[1777906598724,37.62,80284.45,0.0,-0.30372,0.00013,24.18837]
[1777906598877,37.62,80284.45,0.0,-0.30372,0.00013,24.18837]
[1777906599256,37.62,80284.45,0.0,-0.30372,0.00013,24.18837]
[1777906599858,37.62,80275.41,0.0,-0.30494,0.00013,24.2287]
[1777906600295,37.62,80275.41,0.0,-0.30494,0.00013,24.2287]
[1777906600775,37.62,80229.82,0.0,-0.31111,0.00014,24.42883]
[1777906600968,37.62,80229.82,0.0,-0.31111,0.00014,24.42883]
[1777906601576,37.62,80229.82,0.0,-0.31111,0.00014,24.42883]
[1777906601771,37.62,80224.11,0.0,-0.31188,0.00014,24.45335]
[1777906602037,37.62,80224.11,0.0,-0.31188,0.00014,24.45335]
[1777906602129,37.62,80224.11,0.0,-0.31188,0.00014,24.45335]
[1777906602270,37.62,80224.11,0.0,-0.31188,0.00014,24.45335]
[1777906602512,37.62,80221.83,0.0,-0.31219,0.00014,24.46317]
[1777906603574,37.62,80221.83,0.0,-0.31219,0.00014,24.46317]
[1777906603666,37.62,80229.86,0.0,-0.3111,0.00014,24.4284]
[1777906604745,37.62,80238.11,0.0,-0.30997,0.00014,24.39254]
[1777906607685,37.62,80240.62,0.0,-0.30963,0.00014,24.38158]
[1777906607690,37.62,80235.54,0.0,-0.31032,0.00014,24.40363]
[1777906608111,37.62,80235.54,0.0,-0.31032,0.00014,24.40363]
[1777906608130,37.62,80235.54,0.0,-0.31032,0.00014,24.40363]
[1777906608574,37.62,80235.54,0.0,-0.31032,0.00014,24.40363]
[1777906609292,37.62,80236.93,0.0,-0.31013,0.00014,24.3976]
[1777906609307,37.62,80236.93,0.0,-0.31013,0.00014,24.3976]
[1777906610339,37.62,80233.79,0.0,-0.31056,0.00014,24.4112]
[1777906610725,37.62,80233.79,0.0,-0.31056,0.00014,24.4112]
[1777906610799,37.62,80234.59,0.0,-0.31045,0.00014,24.40774]
[1777906610896,37.62,80234.59,0.0,-0.31045,0.00014,24.40774]
[1777906611091,37.62,80234.59,0.0,-0.31045,0.00014,24.40774]
[1777906611319,37.62,80234.59,0.0,-0.31045,0.00014,24.40774]
[1777906611611,37.62,80214.83,0.0,-0.31314,0.00014,24.49289]
[1777906612617,37.62,80214.83,0.0,-0.31314,0.00014,24.49289]
[1777906612769,37.62,80214.83,0.0,-0.31314,0.00014,24.49289]
[1777906612688,37.62,80210.45,0.0,-0.31373,0.00014,24.51152]
[1777906612853,37.62,80210.45,0.0,-0.31373,0.00014,24.51152]
[1777906612951,37.62,80210.45,0.0,-0.31373,0.00014,24.51152]
[1777906613093,37.62,80210.45,0.0,-0.31373,0.00014,24.51152]
[1777906613533,37.62,80210.71,0.0,-0.31369,0.00014,24.5103]
[1777906613944,37.62,80210.71,0.0,-0.31369,0.00014,24.5103]
[1777906614397,37.62,80210.71,0.0,-0.31369,0.00014,24.5103]
[1777906614690,37.62,80211.34,0.0,-0.3136,0.00014,24.50749]
[1777906615120,37.62,80202.6,0.0,-0.3148,0.00014,24.54472]
[1777906616310,37.62,80202.6,0.0,-0.3148,0.00014,24.54472]
[1777906616424,37.62,80202.6,0.0,-0.3148,0.00014,24.54472]
[1777906616556,37.62,80202.6,0.0,-0.3148,0.00014,24.54472]
[1777906616623,37.61,80201.28,0.0,-0.31497,0.00014,24.55008]
[1777906616962,37.61,80201.28,0.0,-0.31497,0.00014,24.55008]
[1777906616978,37.61,80201.28,0.0,-0.31497,0.00014,24.55008]
[1777906617805,37.61,80201.28,0.0,-0.31497,0.00014,24.55008]
[1777906617542,37.61,80204.15,0.0,-0.31457,0.00014,24.53774]
[1777906618043,37.61,80204.15,0.0,-0.31457,0.00014,24.53774]
[1777906621565,37.61,80203.25,0.0,-0.31469,0.00014,24.5413]
[1777906621602,37.61,80198.93,0.0,-0.31527,0.00014,24.55936]
[1777906622165,37.61,80198.93,0.0,-0.31527,0.00014,24.55936]
[1777906622814,37.61,80198.93,0.0,-0.31527,0.00014,24.55936]
[1777906622774,37.61,80199.84,0.0,-0.31514,0.00014,24.55535]
[1777906623102,37.61,80199.84,0.0,-0.31514,0.00014,24.55535]
[1777906623401,37.61,80199.84,0.0,-0.31514,0.00014,24.55535]
[1777906623711,37.61,80199.84,0.0,-0.31514,0.00014,24.55535]
[1777906623735,37.61,80199.1,0.0,-0.31524,0.00014,24.55834]
[1777906623979,37.61,80199.1,0.0,-0.31524,0.00014,24.55834]
[1777906624678,37.61,80187.58,0.0,-0.31681,0.00014,24.60684]
[1777906625908,37.6,80180.08,0.0,-0.31783,0.00014,24.63812]
[1777906626635,37.6,80180.08,0.0,-0.31783,0.00014,24.63812]
[1777906626745,37.6,80180.08,0.0,-0.31783,0.00014,24.63812]
[1777906626825,37.6,80170.96,0.0,-0.31908,0.00014,24.67595]
[1777906627507,37.6,80170.96,0.0,-0.31908,0.00014,24.67595]
[1777906627801,37.6,80158.66,0.0,-0.32078,0.00014,24.72703]
[1777906628039,37.6,80158.66,0.0,-0.32078,0.00014,24.72703]
[1777906628633,37.6,80160.78,0.0,-0.32049,0.00014,24.71838]
[1777906628850,37.6,80160.78,0.0,-0.32049,0.00014,24.71838]
[1777906629673,37.6,80161.32,0.0,-0.32042,0.00014,24.71625]
[1777906629997,37.6,80161.32,0.0,-0.32042,0.00014,24.71625]
[1777906630136,37.6,80161.32,0.0,-0.32042,0.00014,24.71625]
[1777906630846,37.6,80161.32,0.0,-0.32042,0.00014,24.71625]
[1777906630864,37.6,80161.32,0.0,-0.32042,0.00014,24.71625]
[1777906631385,37.6,80161.32,0.0,-0.32042,0.00014,24.71625]
[1777906631944,37.61,80165.24,0.0,-0.31988,0.00014,24.70025]
[1777906631962,37.61,80165.24,0.0,-0.31988,0.00014,24.70025]
[1777906632448,37.61,80165.24,0.0,-0.31988,0.00014,24.70025]
[1777906632823,37.61,80165.24,0.0,-0.31988,0.00014,24.70025]
[1777906632501,37.61,80167.74,0.0,-0.31954,0.00014,24.68981]
[1777906633145,37.61,80167.74,0.0,-0.31954,0.00014,24.68981]
[1777906633219,37.61,80167.74,0.0,-0.31954,0.00014,24.68981]
[1777906633639,37.61,80169.0,0.0,-0.31936,0.00014,24.68458]
[1777906634480,37.61,80169.0,0.0,-0.31936,0.00014,24.68458]
[1777906634830,37.61,80169.0,0.0,-0.31936,0.00014,24.68458]
[1777906634764,37.61,80160.44,0.0,-0.32054,0.00014,24.72009]
[1777906635190,37.61,80160.44,0.0,-0.32054,0.00014,24.72009]
[1777906635239,37.61,80160.44,0.0,-0.32054,0.00014,24.72009]
[1777906635402,37.61,80160.47,0.0,-0.32054,0.00014,24.72006]
[1777906636094,37.61,80160.47,0.0,-0.32054,0.00014,24.72006]
[1777906636443,37.61,80160.47,0.0,-0.32054,0.00014,24.72006]
[1777906636511,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637172,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637196,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637263,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637348,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637449,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637781,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906637798,37.61,80165.05,0.0,-0.31991,0.00014,24.70109]
[1777906638436,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906639035,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906639077,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906639122,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906639593,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906639600,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906639626,37.61,80154.82,0.0,-0.32132,0.00014,24.7434]
[1777906640097,37.61,80156.9,0.0,-0.32104,0.00014,24.73492]
[1777906640210,37.61,80156.9,0.0,-0.32104,0.00014,24.73492]
[1777906640925,37.61,80156.9,0.0,-0.32104,0.00014,24.73492]
[1777906642249,37.61,80156.65,0.0,-0.32108,0.00014,24.73604]
[1777906642784,37.61,80156.65,0.0,-0.32108,0.00014,24.73604]
[1777906642806,37.61,80156.65,0.0,-0.32108,0.00014,24.73604]
[1777906642400,37.61,80160.43,0.0,-0.32055,0.00014,24.72043]
[1777906643333,37.61,80160.43,0.0,-0.32055,0.00014,24.72043]
[1777906643375,37.61,80160.43,0.0,-0.32055,0.00014,24.72043]
[1777906643390,37.61,80160.43,0.0,-0.32055,0.00014,24.72043]
[1777906643948,37.61,80160.89,0.0,-0.32049,0.00014,24.71841]
[1777906643970,37.61,80160.89,0.0,-0.32049,0.00014,24.71841]
[1777906644013,37.61,80160.89,0.0,-0.32049,0.00014,24.71841]
[1777906644067,37.61,80160.89,0.0,-0.32049,0.00014,24.71841]
[1777906644157,37.61,80160.89,0.0,-0.32049,0.00014,24.71841]
[1777906644397,37.61,80157.63,0.0,-0.32093,0.00014,24.73174]
[1777906646160,37.61,80157.63,0.0,-0.32093,0.00014,24.73174]
[1777906646372,37.61,80157.63,0.0,-0.32093,0.00014,24.73174]
[1777906646648,37.61,80156.39,0.0,-0.32111,0.00014,24.73701]
[1777906648143,37.61,80156.44,0.0,-0.3211,0.00014,24.73689]
[1777906648266,37.61,80156.44,0.0,-0.32111,0.00014,24.73697]
[1777906649259,37.61,80156.44,0.0,-0.32111,0.00014,24.73697]
[1777906649467,37.61,80155.95,0.0,-0.32118,0.00014,24.73906]
[1777906650163,37.61,80155.95,0.0,-0.32118,0.00014,24.73906]
[1777906650281,37.61,80155.95,0.0,-0.32118,0.00014,24.73906]
[1777906654823,37.61,80155.78,0.0,-0.32118,0.00014,24.73596]
[1777906654841,37.61,80155.78,0.0,-0.32118,0.00014,24.73596]
[1777906654970,37.61,80156.49,0.0,-0.32108,0.00014,24.73304]
[1777906655315,37.61,80154.77,0.0,-0.32132,0.00014,24.74011]
[1777906657324,37.61,80160.11,0.0,-0.32058,0.00014,24.71813]
[1777906657577,37.61,80160.11,0.0,-0.32058,0.00014,24.71813]
[1777906657658,37.61,80160.11,0.0,-0.32058,0.00014,24.71813]
[1777906657715,37.61,80164.36,0.0,-0.32,0.00014,24.70059]
[1777906658260,37.61,80164.36,0.0,-0.32,0.00014,24.70059]
[1777906658361,37.61,80174.11,0.0,-0.31866,0.00014,24.66012]
[1777906659875,37.61,80174.11,0.0,-0.31866,0.00014,24.66019]
[1777906659908,37.61,80174.11,0.0,-0.31866,0.00014,24.66019]
[1777906660060,37.61,80174.11,0.0,-0.31866,0.00014,24.66019]
[1777906660305,37.61,80174.11,0.0,-0.31866,0.00014,24.66019]
[1777906661399,37.61,80183.5,0.0,-0.31737,0.00014,24.62101]
[1777906663260,37.61,80189.36,0.0,-0.31658,0.00014,24.59658]
[1777906663453,37.61,80189.36,0.0,-0.31658,0.00014,24.59658]
[1777906663467,37.61,80189.36,0.0,-0.31658,0.00014,24.59658]
[1777906663692,37.61,80189.36,0.0,-0.31658,0.00014,24.59658]
[1777906663875,37.61,80200.48,0.0,-0.31506,0.00014,24.54969]
[1777906663907,37.61,80200.48,0.0,-0.31506,0.00014,24.54969]
[1777906664107,37.61,80200.48,0.0,-0.31506,0.00014,24.54969]
[1777906664616,37.61,80200.48,0.0,-0.31506,0.00014,24.54969]
[1777906664810,37.61,80200.48,0.0,-0.31506,0.00014,24.54969]
[1777906664700,37.61,80222.5,0.0,-0.31205,0.00014,24.4554]
[1777906665083,37.61,80222.5,0.0,-0.31205,0.00014,24.4554]
[1777906665410,37.61,80222.5,0.0,-0.31205,0.00014,24.4554]
[1777906665800,37.61,80222.5,0.0,-0.31205,0.00014,24.4554]
[1777906665856,37.61,80231.24,0.0,-0.31086,0.00014,24.41751]
[1777906665932,37.61,80231.24,0.0,-0.31086,0.00014,24.41751]
[1777906666396,37.61,80231.24,0.0,-0.31086,0.00014,24.41751]
[1777906667142,37.61,80231.24,0.0,-0.31086,0.00014,24.41751]
[1777906667187,37.61,80231.24,0.0,-0.31086,0.00014,24.41751]
[1777906667639,37.61,80231.24,0.0,-0.31086,0.00014,24.41751]
[1777906667818,37.61,80236.13,0.0,-0.31019,0.00014,24.3961]
[1777906668778,37.61,80236.13,0.0,-0.31019,0.00014,24.3961]
[1777906669091,37.61,80237.72,0.0,-0.30997,0.00014,24.38909]
[1777906669617,37.61,80237.72,0.0,-0.30997,0.00014,24.38909]
[1777906669755,37.61,80237.72,0.0,-0.30997,0.00014,24.38909]
[1777906669853,37.61,80236.62,0.0,-0.31011,0.00014,24.39378]
[1777906670464,37.61,80236.62,0.0,-0.31011,0.00014,24.39378]
[1777906670505,37.61,80236.62,0.0,-0.31011,0.00014,24.39378]
[1777906670606,37.61,80237.47,0.0,-0.31,0.00014,24.39]
[1777906672042,37.61,80236.95,0.0,-0.31006,0.00014,24.39217]
[1777906672652,37.61,80236.95,0.0,-0.31006,0.00014,24.39217]
[1777906672669,37.61,80236.95,0.0,-0.31006,0.00014,24.39217]
[1777906672847,37.61,80236.95,0.0,-0.31006,0.00014,24.39217]
[1777906672782,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906672930,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906672988,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673046,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673081,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673328,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673367,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673434,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673477,37.61,80218.15,0.0,-0.31262,0.00014,24.47331]
[1777906673535,37.61,80205.42,0.0,-0.31435,0.00014,24.52766]
[1777906674061,37.61,80205.42,0.0,-0.31435,0.00014,24.52766]
[1777906674099,37.61,80205.42,0.0,-0.31435,0.00014,24.52766]
[1777906674622,37.61,80205.42,0.0,-0.31435,0.00014,24.52766]
[1777906674662,37.61,80205.42,0.0,-0.31435,0.00014,24.52766]
[1777906674722,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675274,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675364,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675384,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675418,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675659,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675818,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675832,37.61,80205.04,0.0,-0.3144,0.00014,24.52916]
[1777906675836,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676435,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676461,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676492,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676498,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676673,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676822,37.61,80194.63,0.0,-0.31583,0.00014,24.57337]
[1777906676868,37.61,80190.82,0.0,-0.31635,0.00014,24.58946]
[1777906677002,37.61,80190.82,0.0,-0.31635,0.00014,24.58946]
[1777906677233,37.61,80190.82,0.0,-0.31635,0.00014,24.58946]
[1777906677803,37.61,80190.82,0.0,-0.31635,0.00014,24.58946]
[1777906677494,37.61,80190.82,0.0,-0.31635,0.00014,24.58939]
[1777906678327,37.61,80190.82,0.0,-0.31635,0.00014,24.58939]
[1777906678580,37.61,80190.82,0.0,-0.31635,0.00014,24.58939]
[1777906678670,37.61,80190.82,0.0,-0.31635,0.00014,24.58939]
[1777906678770,37.61,80195.0,0.0,-0.31577,0.00014,24.57174]
[1777906679013,37.61,80195.0,0.0,-0.31577,0.00014,24.57174]
[1777906679646,37.61,80195.0,0.0,-0.31577,0.00014,24.57174]
[1777906680379,37.61,80197.11,0.0,-0.31548,0.00014,24.56281]
[1777906680633,37.61,80197.11,0.0,-0.31548,0.00014,24.56281]
[1777906680637,37.61,80197.11,0.0,-0.31548,0.00014,24.56281]
[1777906680700,37.61,80197.11,0.0,-0.31548,0.00014,24.56281]
[1777906680751,37.61,80198.11,0.0,-0.31535,0.00014,24.55859]
[1777906681526,37.61,80198.11,0.0,-0.31535,0.00014,24.55859]
[1777906681791,37.61,80202.61,0.0,-0.31473,0.00014,24.5395]
[1777906681976,37.61,80202.61,0.0,-0.31473,0.00014,24.5395]
[1777906682025,37.61,80202.61,0.0,-0.31473,0.00014,24.5395]
[1777906682338,37.61,80202.61,0.0,-0.31473,0.00014,24.5395]
[1777906682568,37.61,80202.61,0.0,-0.31473,0.00014,24.5395]
[1777906682578,37.61,80202.61,0.0,-0.31473,0.00014,24.5395]
[1777906682650,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683272,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683304,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683313,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683316,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683827,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683885,37.6,80201.56,0.0,-0.31487,0.00014,24.54382]
[1777906683869,37.6,80202.5,0.0,-0.31474,0.00014,24.53986]
[1777906684088,37.6,80202.5,0.0,-0.31474,0.00014,24.53986]
[1777906684613,37.6,80202.5,0.0,-0.31474,0.00014,24.53986]
[1777906684623,37.6,80202.5,0.0,-0.31474,0.00014,24.53986]
[1777906684746,37.6,80202.5,0.0,-0.31474,0.00014,24.53986]
[1777906684778,37.6,80202.5,0.0,-0.31474,0.00014,24.53986]
[1777906684824,37.6,80203.62,0.0,-0.31459,0.00014,24.53512]
[1777906686279,37.61,80203.58,0.0,-0.3146,0.00014,24.53533]
[1777906686346,37.61,80203.58,0.0,-0.3146,0.00014,24.53533]
[1777906686466,37.61,80203.58,0.0,-0.3146,0.00014,24.53533]
[1777906686521,37.61,80203.58,0.0,-0.3146,0.00014,24.53533]
[1777906686593,37.61,80203.58,0.0,-0.3146,0.00014,24.53533]
[1777906686862,37.6,80218.58,0.0,-0.31255,0.00014,24.47111]
[1777906686967,37.6,80218.58,0.0,-0.31255,0.00014,24.47111]
[1777906687548,37.6,80218.62,0.0,-0.31254,0.00014,24.47087]
[1777906689619,37.6,80225.42,0.0,-0.31162,0.00014,24.44155]
[1777906689636,37.6,80225.42,0.0,-0.31162,0.00014,24.44155]
[1777906689666,37.6,80229.33,0.0,-0.31108,0.00014,24.42461]
[1777906695331,37.6,80229.31,0.0,-0.31108,0.00014,24.42458]
[1777906701647,37.6,80229.26,0.0,-0.31108,0.00014,24.42468]
[1777906703735,37.6,80227.23,0.0,-0.31136,0.00014,24.43344]
[1777906703906,37.6,80245.26,0.0,-0.30891,0.00014,24.35507]
[1777906703944,37.6,80245.26,0.0,-0.30891,0.00014,24.35507]
[1777906704412,37.6,80245.26,0.0,-0.30891,0.00014,24.35507]
[1777906704902,37.6,80254.9,0.0,-0.30761,0.00014,24.31279]
[1777906706473,37.6,80254.9,0.0,-0.30761,0.00014,24.31281]
[1777906706750,37.6,80254.9,0.0,-0.30761,0.00014,24.31281]
[1777906706788,37.6,80258.01,0.0,-0.30719,0.00014,24.29916]
[1777906706954,37.6,80258.01,0.0,-0.30719,0.00014,24.29916]
[1777906707691,37.6,80258.01,0.0,-0.30719,0.00014,24.29919]
[1777906708278,37.6,80258.01,0.0,-0.30719,0.00014,24.29919]
[1777906708969,37.6,80255.99,0.0,-0.30746,0.00014,24.3081]
[1777906709478,37.6,80255.99,0.0,-0.30746,0.00014,24.3081]
[1777906709706,37.6,80257.45,0.0,-0.30727,0.00014,24.3017]
[1777906710901,37.6,80257.45,0.0,-0.30727,0.00014,24.3017]
[1777906710947,37.6,80257.23,0.0,-0.3073,0.00014,24.30269]
[1777906711720,37.6,80256.65,0.0,-0.30735,0.00014,24.30141]
[1777906712068,37.6,80256.65,0.0,-0.30735,0.00014,24.30141]
[1777906712132,37.6,80256.65,0.0,-0.30735,0.00014,24.30141]
[1777906712143,37.6,80256.65,0.0,-0.30735,0.00014,24.30141]
[1777906712726,37.6,80257.62,0.0,-0.30722,0.00014,24.29716]
[1777906717762,37.6,80263.67,0.0,-0.30641,0.00013,24.2707]
[1777906722476,37.61,80262.93,0.0,-0.30652,0.00014,24.27417]
[1777906722796,37.61,80263.94,0.0,-0.30638,0.00013,24.26975]
[1777906723044,37.61,80263.94,0.0,-0.30638,0.00013,24.26975]
[1777906724698,37.61,80261.15,0.0,-0.30676,0.00014,24.28213]
[1777906729845,37.61,80260.9,0.0,-0.3068,0.00014,24.28342]
[1777906732282,37.61,80261.37,0.0,-0.30674,0.00014,24.2814]
[1777906732373,37.61,80261.37,0.0,-0.30674,0.00014,24.2814]
[1777906732461,37.61,80261.37,0.0,-0.30674,0.00014,24.2814]
[1777906732803,37.61,80261.37,0.0,-0.30674,0.00014,24.2814]
[1777906732910,37.61,80248.47,0.0,-0.30848,0.00014,24.33813]
[1777906732977,37.61,80248.47,0.0,-0.30848,0.00014,24.33813]
[1777906733170,37.61,80248.47,0.0,-0.30848,0.00014,24.33813]
[1777906733422,37.61,80248.47,0.0,-0.30848,0.00014,24.33813]
[1777906733880,37.61,80248.17,0.0,-0.30853,0.00014,24.33947]
[1777906734173,37.61,80248.17,0.0,-0.30853,0.00014,24.33947]
[1777906734222,37.61,80248.17,0.0,-0.30853,0.00014,24.33947]
[1777906734579,37.61,80248.17,0.0,-0.30853,0.00014,24.33947]
[1777906734887,37.61,80237.77,0.0,-0.30994,0.00014,24.38506]
[1777906735351,37.61,80237.77,0.0,-0.30994,0.00014,24.38506]
[1777906735406,37.61,80237.77,0.0,-0.30994,0.00014,24.38506]
[1777906735562,37.61,80237.77,0.0,-0.30994,0.00014,24.38506]
[1777906735890,37.61,80235.55,0.0,-0.31025,0.00014,24.39488]
[1777906736185,37.61,80235.55,0.0,-0.31025,0.00014,24.39488]
[1777906736755,37.61,80235.55,0.0,-0.31025,0.00014,24.39488]
[1777906736896,37.61,80245.52,0.0,-0.30889,0.00014,24.35137]
[1777906737310,37.61,80245.52,0.0,-0.30889,0.00014,24.35137]
[1777906737903,37.61,80244.87,0.0,-0.30899,0.00014,24.35441]
[1777906739342,37.61,80247.04,0.0,-0.30869,0.00014,24.34488]
[1777906739577,37.61,80247.04,0.0,-0.30869,0.00014,24.34488]
[1777906739589,37.61,80247.04,0.0,-0.30869,0.00014,24.34488]
[1777906739916,37.61,80243.3,0.0,-0.3092,0.00014,24.36118]
[1777906740772,37.61,80243.3,0.0,-0.3092,0.00014,24.36118]
[1777906740806,37.61,80243.3,0.0,-0.3092,0.00014,24.36118]
[1777906740925,37.61,80238.94,0.0,-0.30979,0.00014,24.38037]
[1777906740979,37.61,80238.94,0.0,-0.30979,0.00014,24.38037]
[1777906740986,37.61,80238.94,0.0,-0.30979,0.00014,24.38037]
[1777906741330,37.61,80238.94,0.0,-0.30979,0.00014,24.38037]
[1777906741640,37.61,80238.94,0.0,-0.30979,0.00014,24.38037]
[1777906741664,37.61,80238.94,0.0,-0.30979,0.00014,24.38037]
[1777906742440,37.61,80240.0,0.0,-0.30966,0.00014,24.37594]
[1777906742478,37.61,80240.0,0.0,-0.30966,0.00014,24.37594]
[1777906742576,37.61,80240.0,0.0,-0.30966,0.00014,24.37594]
[1777906742639,37.61,80240.0,0.0,-0.30966,0.00014,24.37594]
[1777906742947,37.61,80259.29,0.0,-0.30704,0.00014,24.29137]
[1777906743212,37.61,80259.29,0.0,-0.30704,0.00014,24.29137]
[1777906743227,37.61,80259.29,0.0,-0.30704,0.00014,24.29137]
[1777906743795,37.61,80259.29,0.0,-0.30704,0.00014,24.29137]
[1777906743946,37.61,80259.29,0.0,-0.30704,0.00014,24.29131]
[1777906745960,37.61,80268.4,0.0,-0.30581,0.00013,24.25108]
[1777906750350,37.61,80270.03,0.0,-0.3056,0.00013,24.24401]
[1777906751523,37.61,80273.32,0.0,-0.30516,0.00013,24.22944]
[1777906752274,37.61,80277.32,0.0,-0.30462,0.00013,24.21175]
[1777906752899,37.61,80277.32,0.0,-0.30462,0.00013,24.21175]
[1777906753473,37.61,80274.4,0.0,-0.30501,0.00013,24.22475]
[1777906753504,37.62,80274.37,0.0,-0.30502,0.00013,24.22496]
[1777906755295,37.62,80272.56,0.0,-0.30527,0.00013,24.23312]
[1777906755433,37.62,80272.56,0.0,-0.30527,0.00013,24.23312]
[1777906755461,37.62,80270.83,0.0,-0.3055,0.00013,24.24085]
[1777906758833,37.62,80270.07,0.0,-0.30561,0.00013,24.2443]
[1777906759485,37.62,80272.23,0.0,-0.30531,0.00013,24.23474]
[1777906759774,37.62,80272.23,0.0,-0.30531,0.00013,24.23474]
[1777906759776,37.62,80267.98,0.0,-0.30589,0.00013,24.25363]
[1777906760403,37.62,80267.98,0.0,-0.30589,0.00013,24.25363]
[1777906760538,37.62,80267.98,0.0,-0.30589,0.00013,24.25363]
[1777906760713,37.62,80267.98,0.0,-0.30589,0.00013,24.25363]
[1777906760840,37.62,80267.98,0.0,-0.30589,0.00013,24.25363]
[1777906760985,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906761064,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906761224,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906761320,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906761437,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906761673,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906761700,37.62,80263.53,0.0,-0.30649,0.00013,24.27334]
[1777906762069,37.62,80240.93,0.0,-0.30955,0.00014,24.37252]
[1777906762191,37.62,80240.93,0.0,-0.30955,0.00014,24.37252]
[1777906762459,37.62,80240.93,0.0,-0.30955,0.00014,24.37252]
[1777906762836,37.62,80211.31,0.0,-0.31358,0.00014,24.50046]
[1777906763225,37.62,80211.31,0.0,-0.31358,0.00014,24.50046]
[1777906763599,37.62,80211.31,0.0,-0.31358,0.00014,24.50046]
[1777906763641,37.62,80202.97,0.0,-0.31472,0.00014,24.53604]
[1777906764378,37.62,80202.97,0.0,-0.31472,0.00014,24.53604]
[1777906764533,37.62,80202.97,0.0,-0.31472,0.00014,24.53604]
[1777906764668,37.62,80202.97,0.0,-0.31472,0.00014,24.53604]
[1777906764802,37.62,80202.97,0.0,-0.31472,0.00014,24.53604]
[1777906765010,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765034,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765134,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765391,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765447,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765513,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765719,37.62,80208.1,0.0,-0.31403,0.00014,24.51442]
[1777906765918,37.62,80222.14,0.0,-0.31211,0.00014,24.45432]
[1777906766778,37.62,80204.82,0.0,-0.31448,0.00014,24.52851]
[1777906767291,37.62,80204.82,0.0,-0.31448,0.00014,24.52851]
[1777906767360,37.62,80204.82,0.0,-0.31448,0.00014,24.52851]
[1777906767557,37.62,80204.82,0.0,-0.31448,0.00014,24.52851]
[1777906767564,37.62,80204.82,0.0,-0.31448,0.00014,24.52851]
[1777906767802,37.62,80204.82,0.0,-0.31448,0.00014,24.52851]
[1777906767871,37.62,80204.92,0.0,-0.31446,0.00014,24.5281]
[1777906768267,37.62,80204.92,0.0,-0.31446,0.00014,24.5281]
[1777906768387,37.62,80204.92,0.0,-0.31446,0.00014,24.5281]
[1777906768400,37.62,80204.92,0.0,-0.31446,0.00014,24.5281]
[1777906769004,37.62,80204.92,0.0,-0.31446,0.00014,24.5281]
[1777906769126,37.62,80205.23,0.0,-0.31442,0.00014,24.52681]
[1777906770212,37.62,80200.0,0.0,-0.31514,0.00014,24.54904]
[1777906770412,37.62,80200.0,0.0,-0.31514,0.00014,24.54904]
[1777906770668,37.62,80200.0,0.0,-0.31514,0.00014,24.54904]
[1777906770724,37.62,80200.0,0.0,-0.31514,0.00014,24.54904]
[1777906771019,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771194,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771324,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771407,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771526,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771569,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771621,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771659,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771831,37.62,80200.36,0.0,-0.31507,0.00014,24.54369]
[1777906771906,37.62,80237.49,0.0,-0.31,0.00014,24.38403]
[1777906772158,37.62,80237.49,0.0,-0.31,0.00014,24.38403]
[1777906772953,37.62,80237.49,0.0,-0.31,0.00014,24.38403]
[1777906773001,37.62,80237.49,0.0,-0.31,0.00014,24.38403]
[1777906773013,37.62,80247.91,0.0,-0.30859,0.00014,24.3385]
[1777906773349,37.62,80247.91,0.0,-0.30859,0.00014,24.3385]
[1777906773831,37.62,80251.91,0.0,-0.30805,0.00014,24.32094]
[1777906774126,37.62,80251.91,0.0,-0.30805,0.00014,24.32094]
[1777906774169,37.62,80251.91,0.0,-0.30805,0.00014,24.32094]
[1777906774199,37.62,80251.91,0.0,-0.30805,0.00014,24.32094]
[1777906774939,37.62,80258.54,0.0,-0.30715,0.00014,24.29177]
[1777906776087,37.62,80261.25,0.0,-0.30678,0.00014,24.27983]
[1777906776104,37.62,80261.25,0.0,-0.30678,0.00014,24.27983]
[1777906776136,37.62,80261.25,0.0,-0.30678,0.00014,24.27983]
[1777906776924,37.62,80265.65,0.0,-0.30619,0.00013,24.26041]
[1777906778189,37.62,80265.34,0.0,-0.30623,0.00013,24.26182]
[1777906778278,37.62,80265.34,0.0,-0.30623,0.00013,24.26182]
[1777906778329,37.62,80265.34,0.0,-0.30623,0.00013,24.26182]
[1777906778942,37.62,80259.18,0.0,-0.30707,0.00014,24.28905]
[1777906779205,37.62,80259.18,0.0,-0.30707,0.00014,24.28905]
[1777906779223,37.62,80259.18,0.0,-0.30707,0.00014,24.28905]
[1777906780504,37.62,80257.25,0.0,-0.30733,0.00014,24.29755]
[1777906780774,37.62,80257.25,0.0,-0.30733,0.00014,24.29755]
[1777906780781,37.62,80257.25,0.0,-0.30733,0.00014,24.29755]
[1777906780802,37.62,80257.25,0.0,-0.30733,0.00014,24.29755]
[1777906780901,37.62,80257.25,0.0,-0.30733,0.00014,24.29755]
[1777906781811,37.62,80256.32,0.0,-0.30745,0.00014,24.30164]
[1777906781837,37.62,80256.32,0.0,-0.30745,0.00014,24.30164]
[1777906781938,37.62,80250.8,0.0,-0.3082,0.00014,24.32587]
[1777906782147,37.62,80250.8,0.0,-0.3082,0.00014,24.32587]
[1777906782535,37.62,80250.8,0.0,-0.3082,0.00014,24.32587]
[1777906782759,37.62,80250.8,0.0,-0.3082,0.00014,24.32587]
[1777906782786,37.62,80245.85,0.0,-0.30887,0.00014,24.3475]
[1777906783236,37.62,80245.85,0.0,-0.30887,0.00014,24.3475]
[1777906783354,37.62,80245.85,0.0,-0.30887,0.00014,24.3475]
[1777906783437,37.62,80245.85,0.0,-0.30887,0.00014,24.3475]
[1777906783771,37.62,80245.85,0.0,-0.30887,0.00014,24.3475]
[1777906783833,37.62,80245.85,0.0,-0.30887,0.00014,24.3475]
[1777906783934,37.62,80239.66,0.0,-0.30971,0.00014,24.37445]
[1777906784694,37.62,80239.66,0.0,-0.30971,0.00014,24.37445]
[1777906784981,37.62,80239.66,0.0,-0.30971,0.00014,24.37445]
[1777906785006,37.62,80239.66,0.0,-0.30971,0.00014,24.37445]
[1777906784913,37.63,80225.5,0.0,-0.31168,0.00014,24.43747]
[1777906785243,37.63,80225.5,0.0,-0.31168,0.00014,24.43747]
[1777906785296,37.63,80225.5,0.0,-0.31168,0.00014,24.43747]
[1777906785951,37.63,80216.49,0.0,-0.31291,0.00014,24.4763]
[1777906787716,37.63,80206.47,0.0,-0.31428,0.00014,24.51921]
[1777906788168,37.63,80206.47,0.0,-0.31428,0.00014,24.51921]
[1777906793647,37.63,80200.8,0.0,-0.31506,0.00014,24.54346]
[1777906798751,37.63,80203.26,0.0,-0.31472,0.00014,24.53309]
[1777906798972,37.63,80203.26,0.0,-0.31472,0.00014,24.53309]
[1777906799171,37.63,80202.23,0.0,-0.31486,0.00014,24.53747]
[1777906800266,37.63,80202.23,0.0,-0.31486,0.00014,24.53747]
[1777906800351,37.63,80202.23,0.0,-0.31486,0.00014,24.53747]
[1777906800417,37.63,80202.23,0.0,-0.31486,0.00014,24.53747]
[1777906800477,37.64,80198.23,0.0,-0.31542,0.00014,24.55466]
[1777906802988,37.64,80206.76,0.0,-0.31427,0.00014,24.51894]
[1777906803608,37.64,80206.76,0.0,-0.31427,0.00014,24.51894]
[1777906803783,37.64,80206.76,0.0,-0.31427,0.00014,24.51894]
[1777906804354,37.64,80210.95,0.0,-0.3137,0.00014,24.50115]
[1777906804391,37.64,80210.95,0.0,-0.3137,0.00014,24.50115]
[1777906804796,37.64,80215.43,0.0,-0.31309,0.00014,24.48203]
[1777906805392,37.64,80215.43,0.0,-0.31309,0.00014,24.48203]
[1777906805594,37.64,80222.62,0.0,-0.31211,0.00014,24.45118]
[1777906806581,37.64,80222.62,0.0,-0.31211,0.00014,24.45118]
[1777906807319,37.64,80226.96,0.0,-0.31152,0.00014,24.43254]
[1777906807348,37.64,80226.96,0.0,-0.31152,0.00014,24.43254]
[1777906807365,37.64,80226.96,0.0,-0.31152,0.00014,24.43254]
[1777906807468,37.64,80226.96,0.0,-0.31152,0.00014,24.43262]
[1777906809172,37.64,80228.43,0.0,-0.31133,0.00014,24.42647]
[1777906809550,37.64,80228.43,0.0,-0.31133,0.00014,24.42647]
[1777906809761,37.64,80228.43,0.0,-0.31133,0.00014,24.42647]
[1777906809898,37.64,80228.43,0.0,-0.31133,0.00014,24.42647]
[1777906810130,37.64,80233.99,0.0,-0.31058,0.00014,24.40254]
[1777906810564,37.64,80233.99,0.0,-0.31058,0.00014,24.40254]
[1777906810940,37.64,80247.8,0.0,-0.3087,0.00014,24.34234]
[1777906811407,37.64,80247.8,0.0,-0.3087,0.00014,24.34234]
[1777906811434,37.64,80247.8,0.0,-0.3087,0.00014,24.34234]
[1777906811584,37.64,80247.8,0.0,-0.3087,0.00014,24.34234]
[1777906811642,37.64,80247.8,0.0,-0.3087,0.00014,24.34234]
[1777906811761,37.64,80247.8,0.0,-0.3087,0.00014,24.34234]
[1777906811852,37.64,80249.69,0.0,-0.30844,0.00014,24.33402]
[1777906812812,37.64,80249.69,0.0,-0.30844,0.00014,24.33402]
[1777906813144,37.64,80239.71,0.0,-0.3098,0.00014,24.37774]
[1777906813616,37.64,80239.71,0.0,-0.3098,0.00014,24.37774]
[1777906813681,37.64,80239.71,0.0,-0.3098,0.00014,24.37774]
[1777906813975,37.64,80239.71,0.0,-0.3098,0.00014,24.37774]
[1777906813865,37.64,80216.18,0.0,-0.313,0.00014,24.47927]
[1777906814430,37.64,80216.18,0.0,-0.313,0.00014,24.47927]
[1777906814482,37.64,80216.18,0.0,-0.313,0.00014,24.47927]
[1777906814991,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815075,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815103,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815502,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815933,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815949,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815973,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815993,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906816011,37.64,80207.63,0.0,-0.31417,0.00014,24.51599]
[1777906815990,37.64,80208.17,0.0,-0.3141,0.00014,24.51372]
[1777906817002,37.64,80223.85,0.0,-0.31196,0.00014,24.44666]
[1777906817514,37.64,80223.85,0.0,-0.31196,0.00014,24.44666]
[1777906817713,37.64,80223.85,0.0,-0.31196,0.00014,24.44666]
[1777906817751,37.64,80223.85,0.0,-0.31196,0.00014,24.44666]
[1777906817868,37.64,80223.85,0.0,-0.31196,0.00014,24.44666]
[1777906817943,37.64,80224.13,0.0,-0.31193,0.00014,24.44546]
[1777906818544,37.64,80224.13,0.0,-0.31193,0.00014,24.44546]
[1777906818965,37.64,80224.13,0.0,-0.31193,0.00014,24.44546]
[1777906819010,37.64,80224.13,0.0,-0.31193,0.00014,24.44546]
[1777906819053,37.65,80192.29,0.0,-0.31627,0.00014,24.58114]
[1777906819495,37.65,80192.29,0.0,-0.31627,0.00014,24.58114]
[1777906819903,37.65,80176.56,0.0,-0.31843,0.00014,24.64717]
[1777906820236,37.65,80176.56,0.0,-0.31843,0.00014,24.64717]
[1777906820396,37.65,80176.56,0.0,-0.31843,0.00014,24.64717]
[1777906820933,37.65,80176.56,0.0,-0.31843,0.00014,24.64717]
[1777906821096,37.65,80178.71,0.0,-0.31815,0.00014,24.63853]
[1777906821601,37.65,80178.71,0.0,-0.31815,0.00014,24.63853]
[1777906821805,37.65,80178.71,0.0,-0.31815,0.00014,24.63853]
[1777906822063,37.65,80178.71,0.0,-0.31815,0.00014,24.63853]
[1777906822051,37.65,80179.22,0.0,-0.31808,0.00014,24.63654]
[1777906822262,37.65,80179.22,0.0,-0.31808,0.00014,24.63654]
[1777906822972,37.65,80183.97,0.0,-0.31743,0.00014,24.61682]
[1777906823247,37.65,80183.97,0.0,-0.31743,0.00014,24.61682]
[1777906823378,37.65,80183.97,0.0,-0.31743,0.00014,24.61682]
[1777906823676,37.65,80183.97,0.0,-0.31743,0.00014,24.61682]
[1777906823871,37.65,80183.97,0.0,-0.31743,0.00014,24.61682]
[1777906825606,37.65,80189.5,0.0,-0.31669,0.00014,24.59396]
[1777906825660,37.65,80196.48,0.0,-0.31574,0.00014,24.56473]
[1777906826336,37.65,80196.48,0.0,-0.31574,0.00014,24.56473]
[1777906826401,37.65,80196.48,0.0,-0.31574,0.00014,24.56473]
[1777906826560,37.65,80196.48,0.0,-0.31574,0.00014,24.56473]
[1777906826947,37.65,80196.48,0.0,-0.31574,0.00014,24.56473]
[1777906826973,37.65,80196.48,0.0,-0.31574,0.00014,24.56473]
[1777906827015,37.66,80190.71,0.0,-0.31653,0.00014,24.58926]
[1777906827420,37.66,80190.71,0.0,-0.31653,0.00014,24.58926]
[1777906827456,37.66,80190.71,0.0,-0.31653,0.00014,24.58926]
[1777906827645,37.66,80190.71,0.0,-0.31653,0.00014,24.58926]
[1777906827704,37.66,80190.71,0.0,-0.31653,0.00014,24.58926]
[1777906828125,37.66,80183.58,0.0,-0.31752,0.00014,24.61936]
[1777906828149,37.66,80183.58,0.0,-0.31752,0.00014,24.61936]
[1777906828587,37.66,80183.58,0.0,-0.31752,0.00014,24.61936]
[1777906828613,37.66,80183.58,0.0,-0.31752,0.00014,24.61936]
[1777906828834,37.66,80183.58,0.0,-0.31752,0.00014,24.61936]
[1777906828911,37.66,80181.54,0.0,-0.3178,0.00014,24.62804]
[1777906829271,37.66,80181.54,0.0,-0.3178,0.00014,24.62804]
[1777906829296,37.66,80181.54,0.0,-0.3178,0.00014,24.62804]
[1777906829701,37.66,80181.54,0.0,-0.3178,0.00014,24.62804]
[1777906829740,37.66,80181.54,0.0,-0.3178,0.00014,24.62804]
[1777906830437,37.66,80182.71,0.0,-0.31764,0.00014,24.62329]
[1777906830453,37.66,80182.71,0.0,-0.31764,0.00014,24.62329]
[1777906831213,37.66,80182.71,0.0,-0.31765,0.00014,24.62344]
[1777906832252,37.66,80180.06,0.0,-0.318,0.00014,24.63083]
[1777906832976,37.66,80180.06,0.0,-0.318,0.00014,24.63083]
[1777906834120,37.66,80181.44,0.0,-0.31781,0.00014,24.62534]
[1777906834343,37.66,80181.44,0.0,-0.31781,0.00014,24.62534]
[1777906834390,37.66,80181.44,0.0,-0.31781,0.00014,24.62534]
[1777906834474,37.66,80181.44,0.0,-0.31781,0.00014,24.62534]
[1777906834550,37.66,80181.44,0.0,-0.31781,0.00014,24.62534]
[1777906835164,37.66,80192.37,0.0,-0.31632,0.00014,24.57964]
[1777906835696,37.66,80192.37,0.0,-0.31632,0.00014,24.57964]
[1777906835796,37.66,80192.37,0.0,-0.31632,0.00014,24.57964]
[1777906835815,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836301,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836370,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836522,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836568,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836678,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836715,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906836811,37.67,80193.36,0.0,-0.31619,0.00014,24.57565]
[1777906837006,37.67,80194.49,0.0,-0.31604,0.00014,24.57107]
[1777906837423,37.67,80194.49,0.0,-0.31604,0.00014,24.57107]
[1777906837488,37.67,80194.49,0.0,-0.31604,0.00014,24.57107]
[1777906837593,37.67,80194.49,0.0,-0.31604,0.00014,24.57107]
[1777906837734,37.67,80194.49,0.0,-0.31604,0.00014,24.57107]
[1777906838044,37.67,80201.75,0.0,-0.31506,0.00014,24.54057]
[1777906839536,37.67,80201.75,0.0,-0.31506,0.00014,24.54078]
[1777906839710,37.67,80209.75,0.0,-0.31397,0.00014,24.50681]
[1777906840324,37.67,80209.75,0.0,-0.31397,0.00014,24.50681]
[1777906841775,37.67,80213.92,0.0,-0.3134,0.00014,24.48906]
[1777906841822,37.67,80213.92,0.0,-0.3134,0.00014,24.48906]
[1777906841875,37.67,80209.31,0.0,-0.31403,0.00014,24.50872]
[1777906842404,37.67,80209.31,0.0,-0.31403,0.00014,24.50872]
[1777906842721,37.67,80209.31,0.0,-0.31403,0.00014,24.50872]
[1777906842810,37.67,80209.31,0.0,-0.31403,0.00014,24.50872]
[1777906842822,37.67,80216.09,0.0,-0.31311,0.00014,24.4798]
[1777906843195,37.67,80216.09,0.0,-0.31311,0.00014,24.4798]
[1777906843327,37.67,80216.09,0.0,-0.31311,0.00014,24.4798]
[1777906843383,37.67,80216.09,0.0,-0.31311,0.00014,24.4798]
[1777906843855,37.67,80216.09,0.0,-0.31311,0.00014,24.4798]
[1777906845304,37.67,80213.46,0.0,-0.31347,0.00014,24.49111]
[1777906845429,37.67,80213.46,0.0,-0.31347,0.00014,24.49111]
[1777906845518,37.67,80213.46,0.0,-0.31347,0.00014,24.49111]
[1777906845654,37.67,80213.46,0.0,-0.31347,0.00014,24.49111]
[1777906845933,37.67,80213.46,0.0,-0.31347,0.00014,24.49111]
[1777906846015,37.67,80229.05,0.0,-0.31135,0.00014,24.42425]
[1777906846403,37.67,80229.05,0.0,-0.31135,0.00014,24.42425]
[1777906847004,37.67,80229.05,0.0,-0.31135,0.00014,24.42425]
[1777906847066,37.67,80237.74,0.0,-0.31017,0.00014,24.38676]
[1777906847689,37.67,80237.74,0.0,-0.31017,0.00014,24.38676]
[1777906847770,37.67,80239.5,0.0,-0.30994,0.00014,24.37926]
[1777906848856,37.67,80239.5,0.0,-0.30994,0.00014,24.37926]
[1777906849023,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906849381,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906849465,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906849953,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906849961,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906849971,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906849980,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906850005,37.67,80232.39,0.0,-0.31091,0.00014,24.41018]
[1777906850091,37.67,80226.1,0.0,-0.31176,0.00014,24.43742]
[1777906850239,37.67,80226.1,0.0,-0.31176,0.00014,24.43742]
[1777906850502,37.67,80226.1,0.0,-0.31176,0.00014,24.43742]
[1777906851081,37.67,80226.1,0.0,-0.31176,0.00014,24.43742]
[1777906852026,37.68,80213.44,0.0,-0.31349,0.00014,24.49182]
[1777906852602,37.68,80213.44,0.0,-0.31349,0.00014,24.49182]
[1777906852654,37.68,80213.44,0.0,-0.31349,0.00014,24.49182]
[1777906852825,37.68,80213.44,0.0,-0.31349,0.00014,24.49182]
[1777906852885,37.68,80216.1,0.0,-0.31313,0.00014,24.4805]
[1777906854171,37.68,80217.81,0.0,-0.3129,0.00014,24.47324]
[1777906854557,37.68,80217.81,0.0,-0.3129,0.00014,24.47324]
[1777906854630,37.68,80217.81,0.0,-0.3129,0.00014,24.47324]
[1777906854664,37.68,80217.81,0.0,-0.3129,0.00014,24.47324]
[1777906855094,37.68,80226.04,0.0,-0.31178,0.00014,24.43798]
[1777906856712,37.68,80226.04,0.0,-0.31178,0.00014,24.43808]
[1777906856792,37.68,80226.04,0.0,-0.31178,0.00014,24.43808]
[1777906856832,37.68,80224.46,0.0,-0.312,0.00014,24.44497]
[1777906857666,37.68,80224.46,0.0,-0.312,0.00014,24.44497]
[1777906858068,37.68,80232.44,0.0,-0.31092,0.00014,24.41068]
[1777906859226,37.68,80232.44,0.0,-0.31092,0.00014,24.41081]
[1777906859289,37.68,80232.44,0.0,-0.31092,0.00014,24.41081]
[1777906859713,37.68,80232.44,0.0,-0.31092,0.00014,24.41081]
[1777906859779,37.68,80232.44,0.0,-0.31092,0.00014,24.41081]
[1777906859884,37.68,80232.44,0.0,-0.31092,0.00014,24.41081]
[1777906860059,37.68,80247.94,0.0,-0.30883,0.00014,24.34365]
[1777906860455,37.68,80247.94,0.0,-0.30883,0.00014,24.34365]
[1777906860922,37.68,80247.94,0.0,-0.30883,0.00014,24.34365]
[1777906861023,37.68,80251.95,0.0,-0.30829,0.00014,24.32607]
[1777906861154,37.68,80251.95,0.0,-0.30829,0.00014,24.32607]
[1777906861222,37.68,80251.95,0.0,-0.30829,0.00014,24.32607]
[1777906861301,37.68,80251.95,0.0,-0.30829,0.00014,24.32607]
[1777906861523,37.68,80251.95,0.0,-0.30829,0.00014,24.32607]
[1777906862047,37.68,80251.95,0.0,-0.30829,0.00014,24.32607]
[1777906861869,37.68,80251.95,0.0,-0.30828,0.00014,24.32604]
[1777906862444,37.68,80251.95,0.0,-0.30828,0.00014,24.32604]
[1777906863136,37.68,80251.95,0.0,-0.30828,0.00014,24.32604]
[1777906863093,37.68,80254.6,0.0,-0.30793,0.00014,24.31443]
[1777906863439,37.68,80254.6,0.0,-0.30793,0.00014,24.31443]
[1777906863477,37.68,80254.6,0.0,-0.30793,0.00014,24.31443]
[1777906863617,37.68,80254.6,0.0,-0.30793,0.00014,24.31443]
[1777906863816,37.68,80254.6,0.0,-0.30793,0.00014,24.31443]
[1777906864094,37.68,80254.6,0.0,-0.30793,0.00014,24.31443]
[1777906863931,37.68,80261.67,0.0,-0.30697,0.00013,24.28336]
[1777906864279,37.68,80261.67,0.0,-0.30697,0.00013,24.28336]
[1777906864903,37.68,80261.67,0.0,-0.30697,0.00013,24.28336]
[1777906865224,37.68,80261.67,0.0,-0.30697,0.00013,24.28336]
[1777906866440,37.68,80262.2,0.0,-0.3069,0.00013,24.28103]
[1777906866522,37.68,80262.2,0.0,-0.3069,0.00013,24.28103]
[1777906866809,37.68,80262.2,0.0,-0.3069,0.00013,24.28103]
[1777906866866,37.68,80262.2,0.0,-0.3069,0.00013,24.28103]
[1777906866889,37.68,80262.2,0.0,-0.3069,0.00013,24.28103]
[1777906867017,37.68,80255.52,0.0,-0.3078,0.00014,24.31039]
[1777906868843,37.68,80253.03,0.0,-0.30814,0.00014,24.3214]
[1777906868946,37.68,80253.03,0.0,-0.30814,0.00014,24.32137]
[1777906869885,37.68,80253.03,0.0,-0.30814,0.00014,24.32137]
[1777906869991,37.68,80253.03,0.0,-0.30814,0.00014,24.32137]
[1777906870061,37.68,80244.14,0.0,-0.30934,0.00014,24.36014]
[1777906870629,37.68,80244.14,0.0,-0.30934,0.00014,24.36014]
[1777906871095,37.68,80225.94,0.0,-0.31182,0.00014,24.4391]
[1777906871437,37.68,80225.94,0.0,-0.31182,0.00014,24.4391]
[1777906871712,37.68,80225.94,0.0,-0.31182,0.00014,24.4391]
[1777906871727,37.68,80225.94,0.0,-0.31182,0.00014,24.4391]
[1777906871968,37.68,80225.94,0.0,-0.31182,0.00014,24.43928]
[1777906872974,37.68,80230.51,0.0,-0.3112,0.00014,24.4197]
[1777906873907,37.68,80230.51,0.0,-0.3112,0.00014,24.4197]
[1777906873933,37.68,80230.51,0.0,-0.3112,0.00014,24.4197]
[1777906874035,37.68,80237.69,0.0,-0.31023,0.00014,24.38879]
[1777906875853,37.68,80238.56,0.0,-0.31012,0.00014,24.38515]
[1777906876258,37.69,80232.47,0.0,-0.31095,0.00014,24.41166]
[1777906876532,37.69,80232.47,0.0,-0.31095,0.00014,24.41166]
[1777906877015,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877272,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877295,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877384,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877549,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877647,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877762,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906877839,37.69,80232.49,0.0,-0.31095,0.00014,24.4116]
[1777906878033,37.69,80241.04,0.0,-0.30979,0.00014,24.37457]
[1777906878444,37.69,80241.04,0.0,-0.30979,0.00014,24.37457]
[1777906879044,37.69,80260.45,0.0,-0.30716,0.00013,24.2897]
[1777906880081,37.69,80258.98,0.0,-0.30736,0.00013,24.29614]
[1777906881391,37.69,80258.98,0.0,-0.30736,0.00013,24.29614]
[1777906882986,37.69,80258.93,0.0,-0.30737,0.00013,24.29635]
[1777906883061,37.69,80262.48,0.0,-0.30689,0.00013,24.28073]
[1777906883629,37.69,80262.48,0.0,-0.30689,0.00013,24.28073]
[1777906884273,37.69,80268.46,0.0,-0.30608,0.00013,24.25436]
[1777906885095,37.69,80268.46,0.0,-0.30608,0.00013,24.25436]
[1777906887269,37.69,80262.68,0.0,-0.30686,0.00013,24.27987]
[1777906887508,37.69,80262.68,0.0,-0.30686,0.00013,24.27987]
[1777906889256,37.69,80268.9,0.0,-0.30602,0.00013,24.25243]
[1777906890687,37.69,80268.81,0.0,-0.30604,0.00013,24.25284]
[1777906894137,37.69,80277.74,0.0,-0.30481,0.00013,24.20943]
[1777906894673,37.69,80277.74,0.0,-0.30481,0.00013,24.20943]
[1777906895078,37.69,80277.74,0.0,-0.30481,0.00013,24.20943]
[1777906895098,37.69,80277.74,0.0,-0.30481,0.00013,24.20943]
[1777906895109,37.69,80277.74,0.0,-0.30481,0.00013,24.20943]
[1777906895171,37.69,80291.46,0.0,-0.30297,0.00013,24.14826]
[1777906895926,37.69,80291.46,0.0,-0.30297,0.00013,24.14826]
[1777906896160,37.69,80291.73,0.0,-0.30294,0.00013,24.14709]
[1777906896574,37.69,80291.73,0.0,-0.30294,0.00013,24.14709]
[1777906897158,37.69,80306.35,0.0,-0.30098,0.00013,24.08139]
[1777906897430,37.69,80306.35,0.0,-0.30098,0.00013,24.08139]
[1777906897599,37.69,80306.35,0.0,-0.30098,0.00013,24.08139]
[1777906899155,37.69,80312.36,0.0,-0.30019,0.00013,24.05433]
[1777906899172,37.69,80312.36,0.0,-0.30019,0.00013,24.05433]
[1777906899174,37.69,80314.46,0.0,-0.29991,0.00013,24.04498]
[1777906900179,37.69,80313.72,0.0,-0.30002,0.00013,24.04853]
[1777906900637,37.69,80313.72,0.0,-0.30002,0.00013,24.04853]
[1777906901121,37.69,80313.72,0.0,-0.30002,0.00013,24.04853]
[1777906901462,37.69,80315.25,0.0,-0.29982,0.00013,24.04177]
[1777906901675,37.69,80314.49,0.0,-0.29992,0.00013,24.04542]
[1777906903172,37.69,80314.49,0.0,-0.29992,0.00013,24.04542]
[1777906903217,37.69,80313.96,0.0,-0.3,0.00013,24.04802]
[1777906907556,37.74,80313.47,0.0,-0.30027,0.00013,24.05771]
[1777906908364,37.74,80309.58,0.0,-0.30079,0.00013,24.07548]
[1777906909083,37.74,80309.58,0.0,-0.30079,0.00013,24.07548]
[1777906913527,37.75,80312.92,0.0,-0.30037,0.00013,24.06124]
[1777906914905,37.75,80319.83,0.0,-0.29945,0.00013,24.02992]
[1777906915716,37.75,80324.41,0.0,-0.29885,0.00013,24.00949]
[1777906915811,37.75,80324.41,0.0,-0.29885,0.00013,24.00949]
[1777906916037,37.75,80324.41,0.0,-0.29885,0.00013,24.00949]
[1777906916242,37.75,80317.85,0.0,-0.29973,0.00013,24.03954]
[1777906916822,37.75,80317.85,0.0,-0.29973,0.00013,24.03954]
[1777906917048,37.75,80317.85,0.0,-0.29973,0.00013,24.03954]
[1777906917115,37.76,80298.63,0.0,-0.30235,0.00013,24.12825]
[1777906917281,37.76,80298.63,0.0,-0.30235,0.00013,24.12825]
[1777906917648,37.76,80298.63,0.0,-0.30235,0.00013,24.12825]
[1777906917975,37.76,80298.33,0.0,-0.3024,0.00013,24.12971]
[1777906918333,37.76,80298.33,0.0,-0.3024,0.00013,24.12971]
[1777906919095,37.76,80299.81,0.0,-0.3022,0.00013,24.12319]
[1777906920180,37.76,80299.81,0.0,-0.3022,0.00013,24.12319]
[1777906920302,37.76,80301.39,0.0,-0.30199,0.00013,24.11622]
[1777906920327,37.76,80301.39,0.0,-0.30199,0.00013,24.11622]
[1777906920529,37.76,80301.39,0.0,-0.30199,0.00013,24.11622]
[1777906921096,37.76,80301.39,0.0,-0.30199,0.00013,24.11622]
[1777906921930,37.76,80307.98,0.0,-0.30112,0.00013,24.08671]
[1777906922194,37.76,80307.98,0.0,-0.30112,0.00013,24.08671]
[1777906922128,37.77,80295.13,0.0,-0.30284,0.00013,24.14455]
[1777906922728,37.77,80295.13,0.0,-0.30284,0.00013,24.14455]
[1777906923493,37.77,80298.26,0.0,-0.30242,0.00013,24.13064]
[1777906923818,37.77,80298.26,0.0,-0.30242,0.00013,24.13064]
[1777906923831,37.77,80298.26,0.0,-0.30242,0.00013,24.13064]
[1777906923859,37.77,80300.54,0.0,-0.30212,0.00013,24.12053]
[1777906924933,37.77,80300.54,0.0,-0.30212,0.00013,24.12053]
[1777906924985,37.77,80300.54,0.0,-0.30212,0.00013,24.12053]
[1777906925074,37.77,80299.97,0.0,-0.3022,0.00013,24.12322]
[1777906925479,37.77,80299.97,0.0,-0.3022,0.00013,24.12322]
[1777906926096,37.77,80299.97,0.0,-0.3022,0.00013,24.12322]
[1777906926119,37.77,80299.97,0.0,-0.3022,0.00013,24.12322]
[1777906926182,37.77,80303.27,0.0,-0.30176,0.00013,24.10853]
[1777906927492,37.77,80296.72,0.0,-0.30264,0.00013,24.13804]
[1777906927565,37.77,80293.36,0.0,-0.30309,0.00013,24.15306]
[1777906928596,37.77,80293.36,0.0,-0.30309,0.00013,24.15306]
[1777906928652,37.77,80293.36,0.0,-0.30309,0.00013,24.15306]
[1777906928659,37.77,80293.36,0.0,-0.30309,0.00013,24.15306]
[1777906929002,37.77,80293.36,0.0,-0.30309,0.00013,24.15306]
[1777906929012,37.77,80293.36,0.0,-0.30309,0.00013,24.15306]
[1777906929100,37.77,80295.65,0.0,-0.30279,0.00013,24.14303]
[1777906930041,37.77,80303.83,0.0,-0.3017,0.00013,24.10645]
[1777906930633,37.77,80303.83,0.0,-0.3017,0.00013,24.10645]
[1777906931433,37.77,80308.44,0.0,-0.30109,0.00013,24.08585]
[1777906931649,37.77,80316.66,0.0,-0.3,0.00013,24.04888]
[1777906933559,37.77,80316.87,0.0,-0.29997,0.00013,24.04793]
[1777906933831,37.77,80316.87,0.0,-0.29997,0.00013,24.04793]
[1777906933842,37.77,80316.87,0.0,-0.29997,0.00013,24.04793]
[1777906933900,37.77,80309.58,0.0,-0.30095,0.00013,24.08106]
[1777906934501,37.77,80309.58,0.0,-0.30095,0.00013,24.08106]
[1777906935184,37.77,80309.58,0.0,-0.30095,0.00013,24.08106]
[1777906935469,37.78,80308.66,0.0,-0.30108,0.00013,24.08557]
[1777906935803,37.78,80308.66,0.0,-0.30108,0.00013,24.08557]
[1777906935898,37.78,80308.38,0.0,-0.30112,0.00013,24.08699]
[1777906937274,37.78,80308.38,0.0,-0.30112,0.00013,24.08699]
[1777906938438,37.78,80305.78,0.0,-0.30148,0.00013,24.09902]
[1777906938541,37.78,80305.78,0.0,-0.30148,0.00013,24.09902]
[1777906938677,37.78,80305.78,0.0,-0.30148,0.00013,24.09902]
[1777906939234,37.78,80301.41,0.0,-0.30206,0.00013,24.11865]
[1777906939347,37.78,80301.41,0.0,-0.30206,0.00013,24.11865]
[1777906939438,37.78,80301.41,0.0,-0.30206,0.00013,24.11865]
[1777906940002,37.78,80319.75,0.0,-0.29962,0.00013,24.03608]
[1777906940587,37.78,80319.75,0.0,-0.29962,0.00013,24.03608]
[1777906940603,37.78,80319.75,0.0,-0.29962,0.00013,24.03608]
[1777906940660,37.78,80319.75,0.0,-0.29962,0.00013,24.03608]
[1777906940686,37.78,80319.75,0.0,-0.29962,0.00013,24.03608]
[1777906940735,37.78,80319.75,0.0,-0.29962,0.00013,24.03608]
[1777906941099,37.78,80327.21,0.0,-0.29864,0.00013,24.00254]
[1777906941323,37.78,80327.21,0.0,-0.29864,0.00013,24.00254]
[1777906942862,37.79,80340.3,0.0,-0.29692,0.00013,23.94325]
[1777906943954,37.79,80340.3,0.0,-0.29692,0.00013,23.94325]
[1777906943968,37.79,80340.3,0.0,-0.29692,0.00013,23.94325]
[1777906945793,37.79,80338.61,0.0,-0.29716,0.00013,23.95161]
[1777906947331,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906947338,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906948067,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906948077,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906948101,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906948228,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906948251,37.79,80335.48,0.0,-0.29759,0.00013,23.96654]
[1777906948901,37.79,80333.25,0.0,-0.2979,0.00013,23.97701]
[1777906948912,37.79,80333.25,0.0,-0.2979,0.00013,23.97701]
[1777906948915,37.79,80333.25,0.0,-0.2979,0.00013,23.97701]
[1777906949219,37.8,80333.9,0.0,-0.29782,0.00013,23.97432]
[1777906950503,37.8,80335.03,0.0,-0.29767,0.00013,23.96943]
[1777906950517,37.8,80335.03,0.0,-0.29767,0.00013,23.96943]
[1777906950551,37.8,80335.03,0.0,-0.29767,0.00013,23.96943]
[1777906950633,37.8,80331.23,0.0,-0.29819,0.00013,23.98706]
[1777906951370,37.8,80331.23,0.0,-0.29819,0.00013,23.98706]
[1777906952506,37.8,80328.04,0.0,-0.29859,0.00013,23.99798]
[1777906952520,37.8,80328.04,0.0,-0.29859,0.00013,23.99798]
[1777906952534,37.8,80328.04,0.0,-0.29859,0.00013,23.99798]
[1777906952607,37.8,80326.52,0.0,-0.2988,0.00013,24.00514]
[1777906954048,37.8,80326.52,0.0,-0.2988,0.00013,24.00514]
[1777906954097,37.8,80325.65,0.0,-0.29892,0.00013,24.00934]
[1777906956468,37.81,80326.17,0.0,-0.29887,0.00013,24.00747]
[1777906956499,37.81,80326.17,0.0,-0.29887,0.00013,24.00747]
[1777906956592,37.81,80326.17,0.0,-0.29887,0.00013,24.00747]
[1777906956621,37.81,80326.17,0.0,-0.29887,0.00013,24.00747]
[1777906958818,37.81,80334.72,0.0,-0.29775,0.00013,23.96904]
[1777906959117,37.81,80324.43,0.0,-0.29912,0.00013,24.01617]
[1777906964300,37.82,80329.66,0.0,-0.29845,0.00013,23.99336]
[1777906969329,37.84,80328.05,0.0,-0.29877,0.00013,24.00435]
[1777906971317,37.87,80329.46,0.0,-0.29871,0.00013,24.00258]
[1777906972228,37.87,80314.69,0.0,-0.30067,0.00013,24.06958]
[1777906973072,37.87,80314.69,0.0,-0.30067,0.00013,24.06958]
[1777906973147,37.87,80300.09,0.0,-0.30262,0.00013,24.13519]
[1777906973526,37.87,80300.09,0.0,-0.30262,0.00013,24.13519]
[1777906973715,37.87,80300.09,0.0,-0.30262,0.00013,24.13528]
[1777906974870,37.87,80298.91,0.0,-0.30278,0.00013,24.14063]
[1777906976911,37.87,80298.91,0.0,-0.30279,0.00013,24.14072]
[1777906976929,37.87,80298.91,0.0,-0.30279,0.00013,24.14072]
[1777906977063,37.87,80298.91,0.0,-0.30279,0.00013,24.14072]
[1777906977170,37.87,80298.91,0.0,-0.30279,0.00013,24.14072]
[1777906977215,37.87,80298.91,0.0,-0.30279,0.00013,24.14072]
[1777906977306,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906977671,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906977707,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906977901,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906977995,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906978095,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906978173,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906978256,37.87,80300.25,0.0,-0.30261,0.00013,24.13482]
[1777906978231,37.87,80298.74,0.0,-0.30281,0.00013,24.14164]
[1777906978613,37.87,80298.74,0.0,-0.30281,0.00013,24.14164]
[1777906978662,37.87,80298.74,0.0,-0.30281,0.00013,24.14164]
[1777906978790,37.87,80298.74,0.0,-0.30281,0.00013,24.14164]
[1777906978803,37.87,80298.74,0.0,-0.30281,0.00013,24.14164]
[1777906979308,37.87,80298.74,0.0,-0.30281,0.00013,24.14164]
[1777906979087,37.88,80297.26,0.0,-0.30303,0.00013,24.14896]
[1777906979411,37.88,80297.26,0.0,-0.30303,0.00013,24.14896]
[1777906979840,37.88,80297.26,0.0,-0.30303,0.00013,24.14896]
[1777906979858,37.88,80297.26,0.0,-0.30303,0.00013,24.14896]
[1777906979939,37.88,80311.11,0.0,-0.30119,0.00013,24.08708]
[1777906980650,37.88,80311.11,0.0,-0.30119,0.00013,24.08708]
[1777906981264,37.88,80327.35,0.0,-0.29904,0.00013,24.01394]
[1777906981619,37.88,80327.35,0.0,-0.29904,0.00013,24.01394]
[1777906981669,37.88,80327.35,0.0,-0.29904,0.00013,24.01394]
[1777906981833,37.88,80327.35,0.0,-0.29904,0.00013,24.01394]
[1777906982201,37.88,80327.35,0.0,-0.29904,0.00013,24.01394]
[1777906982311,37.88,80327.35,0.0,-0.29904,0.00013,24.01394]
[1777906982348,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982601,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982631,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982700,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982762,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982804,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982910,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906982992,37.88,80334.03,0.0,-0.29816,0.00013,23.9838]
[1777906983177,37.88,80347.58,0.0,-0.29637,0.00013,23.92215]
[1777906983530,37.88,80347.58,0.0,-0.29637,0.00013,23.92215]
[1777906983749,37.88,80347.58,0.0,-0.29637,0.00013,23.92215]
[1777906983981,37.88,80347.58,0.0,-0.29637,0.00013,23.92215]
[1777906984242,37.88,80334.81,0.0,-0.29807,0.00013,23.98078]
[1777906984338,37.88,80334.81,0.0,-0.29807,0.00013,23.98078]
[1777906985218,37.88,80319.98,0.0,-0.30004,0.00013,24.04822]
[1777906985997,37.88,80319.98,0.0,-0.30004,0.00013,24.04822]
[1777906986031,37.88,80319.98,0.0,-0.30004,0.00013,24.04822]
[1777906986034,37.88,80319.98,0.0,-0.30004,0.00013,24.04822]
[1777906986061,37.88,80319.98,0.0,-0.30004,0.00013,24.04822]
[1777906986328,37.89,80317.03,0.0,-0.30044,0.00013,24.06169]
[1777906986885,37.89,80317.03,0.0,-0.30044,0.00013,24.06169]
[1777906988197,37.89,80314.38,0.0,-0.30079,0.00013,24.07378]
[1777906988205,37.89,80313.68,0.0,-0.30089,0.00013,24.07707]
[1777906994142,37.89,80313.5,0.0,-0.30093,0.00013,24.07857]
[1777906998602,37.9,80311.02,0.0,-0.30128,0.00013,24.09031]
[1777906999225,37.9,80311.02,0.0,-0.30128,0.00013,24.09031]
[1777906999852,37.9,80314.56,0.0,-0.30081,0.00013,24.07453]
[1777907000650,37.9,80314.56,0.0,-0.30082,0.00013,24.07466]
[1777907000750,37.9,80314.56,0.0,-0.30082,0.00013,24.07466]
[1777907002250,37.9,80308.82,0.0,-0.30158,0.00013,24.10056]
[1777907002330,37.9,80304.12,0.0,-0.30221,0.00013,24.1217]
[1777907002632,37.9,80304.12,0.0,-0.30221,0.00013,24.1217]
[1777907002645,37.9,80304.12,0.0,-0.30221,0.00013,24.1217]
[1777907002684,37.9,80304.12,0.0,-0.30221,0.00013,24.1217]
[1777907003175,37.9,80304.66,0.0,-0.30214,0.00013,24.11937]
[1777907004052,37.9,80304.66,0.0,-0.30214,0.00013,24.11937]
[1777907004190,37.9,80304.66,0.0,-0.30214,0.00013,24.11937]
[1777907004340,37.9,80303.07,0.0,-0.30236,0.00013,24.12657]
[1777907004457,37.9,80303.07,0.0,-0.30236,0.00013,24.12657]
[1777907004609,37.9,80303.07,0.0,-0.30236,0.00013,24.12657]
[1777907004913,37.9,80303.07,0.0,-0.30236,0.00013,24.12657]
[1777907005137,37.9,80303.07,0.0,-0.30236,0.00013,24.12657]
[1777907005244,37.9,80287.25,0.0,-0.30447,0.00013,24.19696]
[1777907005951,37.9,80287.25,0.0,-0.30447,0.00013,24.19696]
[1777907006163,37.9,80287.25,0.0,-0.30447,0.00013,24.19696]
[1777907006275,37.9,80287.25,0.0,-0.30447,0.00013,24.19696]
[1777907006353,37.9,80255.06,0.0,-0.30878,0.00013,24.33801]
[1777907006973,37.9,80255.06,0.0,-0.30878,0.00013,24.33801]
[1777907007151,37.9,80255.06,0.0,-0.30878,0.00013,24.33801]
[1777907007241,37.9,80250.94,0.0,-0.30934,0.00013,24.356]
[1777907007804,37.9,80250.94,0.0,-0.30934,0.00013,24.356]
[1777907007870,37.9,80250.94,0.0,-0.30934,0.00013,24.356]
[1777907008334,37.9,80248.29,0.0,-0.3097,0.00013,24.36758]
[1777907008442,37.9,80248.29,0.0,-0.3097,0.00013,24.36758]
[1777907008450,37.9,80248.29,0.0,-0.3097,0.00013,24.36758]
[1777907008485,37.9,80248.29,0.0,-0.3097,0.00013,24.36758]
[1777907008965,37.9,80248.29,0.0,-0.3097,0.00013,24.36758]
[1777907010494,37.9,80243.05,0.0,-0.31041,0.00013,24.39038]
[1777907011304,37.9,80243.05,0.0,-0.31041,0.00013,24.39038]
[1777907011253,37.9,80242.41,0.0,-0.31048,0.00013,24.38938]
[1777907011760,37.9,80242.41,0.0,-0.31048,0.00013,24.38938]
[1777907013792,37.91,80237.82,0.0,-0.31111,0.00013,24.40927]
[1777907015273,37.91,80236.69,0.0,-0.31126,0.00013,24.41419]
[1777907016488,37.91,80235.02,0.0,-0.31149,0.00014,24.42149]
[1777907017306,37.91,80250.02,0.0,-0.30947,0.00013,24.35709]
[1777907017572,37.91,80250.02,0.0,-0.30947,0.00013,24.35709]
[1777907018346,37.91,80250.02,0.0,-0.30947,0.00013,24.35709]
[1777907018662,37.91,80250.02,0.0,-0.30948,0.00013,24.35723]
[1777907018976,37.91,80250.02,0.0,-0.30948,0.00013,24.35723]
[1777907019077,37.91,80247.26,0.0,-0.30985,0.00013,24.36907]
[1777907019418,37.91,80247.26,0.0,-0.30985,0.00013,24.36907]
[1777907019848,37.91,80247.26,0.0,-0.30985,0.00013,24.36907]
[1777907020181,37.91,80253.84,0.0,-0.30896,0.00013,24.34053]
[1777907021838,37.91,80257.39,0.0,-0.30848,0.00013,24.32507]
[1777907023447,37.91,80264.34,0.0,-0.30754,0.00013,24.29471]
[1777907024624,37.91,80264.34,0.0,-0.30754,0.00013,24.29466]
[1777907025111,37.91,80260.74,0.0,-0.30802,0.00013,24.31027]
[1777907026630,37.91,80254.57,0.0,-0.30885,0.00013,24.33702]
[1777907027121,37.9,80255.87,0.0,-0.30867,0.00013,24.33133]
[1777907028366,37.9,80255.87,0.0,-0.30867,0.00013,24.33133]
[1777907029215,37.9,80255.86,0.0,-0.30867,0.00013,24.33133]
[1777907030349,37.9,80230.71,0.0,-0.31207,0.00014,24.43962]
[1777907032149,37.91,80230.71,0.0,-0.31207,0.00014,24.43968]
[1777907032309,37.91,80226.85,0.0,-0.31259,0.00014,24.4562]
[1777907033323,37.91,80226.85,0.0,-0.31259,0.00014,24.4562]
[1777907033348,37.91,80224.16,0.0,-0.31296,0.00014,24.4677]
[1777907033895,37.91,80224.16,0.0,-0.31296,0.00014,24.4677]
[1777907034169,37.91,80224.05,0.0,-0.31297,0.00014,24.46821]
[1777907035177,37.91,80215.01,0.0,-0.3142,0.00014,24.50653]
[1777907035387,37.91,80215.01,0.0,-0.3142,0.00014,24.50653]
[1777907035398,37.91,80215.01,0.0,-0.3142,0.00014,24.50653]
[1777907035536,37.91,80215.01,0.0,-0.3142,0.00014,24.50653]
[1777907036062,37.91,80215.01,0.0,-0.3142,0.00014,24.50653]
[1777907036220,37.91,80208.2,0.0,-0.31512,0.00014,24.53523]
[1777907036671,37.91,80208.2,0.0,-0.31512,0.00014,24.53523]
[1777907037191,37.91,80208.2,0.0,-0.31512,0.00014,24.53522]
[1777907038683,37.91,80209.6,0.0,-0.31493,0.00014,24.52931]
[1777907038689,37.91,80209.6,0.0,-0.31493,0.00014,24.52931]
[1777907039204,37.91,80208.36,0.0,-0.3151,0.00014,24.53451]
[1777907039898,37.91,80208.36,0.0,-0.3151,0.00014,24.53451]
[1777907039940,37.91,80208.36,0.0,-0.3151,0.00014,24.53451]
[1777907039991,37.91,80208.36,0.0,-0.3151,0.00014,24.53451]
[1777907040246,37.91,80208.36,0.0,-0.3151,0.00014,24.53451]
[1777907040296,37.91,80208.36,0.0,-0.3151,0.00014,24.53451]
[1777907040368,37.91,80229.64,0.0,-0.31221,0.00014,24.44434]
[1777907040675,37.91,80229.64,0.0,-0.31221,0.00014,24.44434]
[1777907041357,37.9,80252.73,0.0,-0.30909,0.00013,24.34488]
[1777907041658,37.9,80252.73,0.0,-0.30909,0.00013,24.34488]
[1777907042240,37.9,80252.73,0.0,-0.30909,0.00013,24.34479]
[1777907044324,37.9,80255.52,0.0,-0.30871,0.00013,24.33262]
[1777907044360,37.9,80257.39,0.0,-0.30846,0.00013,24.32444]
[1777907044977,37.9,80257.39,0.0,-0.30846,0.00013,24.32444]
[1777907045262,37.9,80257.39,0.0,-0.30846,0.00013,24.32438]
[1777907046126,37.9,80257.39,0.0,-0.30846,0.00013,24.32438]
[1777907046152,37.9,80257.39,0.0,-0.30846,0.00013,24.32438]
[1777907046270,37.9,80252.2,0.0,-0.30915,0.00013,24.3468]
[1777907047327,37.9,80252.2,0.0,-0.30915,0.00013,24.3468]
[1777907047379,37.9,80243.58,0.0,-0.31031,0.00013,24.3839]
[1777907049178,37.9,80243.58,0.0,-0.31031,0.00013,24.38379]
[1777907049388,37.9,80243.58,0.0,-0.31031,0.00013,24.38379]
[1777907049294,37.9,80243.72,0.0,-0.31029,0.00013,24.38307]
[1777907049566,37.9,80243.72,0.0,-0.31029,0.00013,24.38307]
[1777907050235,37.9,80243.72,0.0,-0.31029,0.00013,24.38307]
[1777907050331,37.9,80222.95,0.0,-0.3131,0.00014,24.47201]
[1777907051244,37.9,80222.95,0.0,-0.3131,0.00014,24.47201]
[1777907051269,37.9,80222.95,0.0,-0.3131,0.00014,24.47201]
[1777907051650,37.9,80221.74,0.0,-0.31326,0.00014,24.47719]
[1777907051734,37.9,80221.74,0.0,-0.31326,0.00014,24.47719]
[1777907052000,37.9,80221.74,0.0,-0.31326,0.00014,24.47719]
[1777907052313,37.9,80221.13,0.0,-0.31334,0.00014,24.47983]
[1777907052857,37.9,80221.13,0.0,-0.31334,0.00014,24.47983]
[1777907053061,37.9,80221.13,0.0,-0.31334,0.00014,24.47983]
[1777907053071,37.9,80221.13,0.0,-0.31334,0.00014,24.47983]
[1777907053080,37.9,80221.13,0.0,-0.31334,0.00014,24.47983]
[1777907053319,37.9,80205.8,0.0,-0.31542,0.00014,24.54454]
[1777907053552,37.9,80205.8,0.0,-0.31542,0.00014,24.54454]
[1777907054326,37.9,80200.49,0.0,-0.31614,0.00014,24.56677]
[1777907054907,37.9,80200.49,0.0,-0.31614,0.00014,24.56677]
[1777907055333,37.9,80200.41,0.0,-0.31615,0.00014,24.56707]
[1777907055517,37.9,80200.41,0.0,-0.31615,0.00014,24.56707]
[1777907055565,37.9,80200.41,0.0,-0.31615,0.00014,24.56707]
[1777907055761,37.9,80200.41,0.0,-0.31615,0.00014,24.56707]
[1777907055778,37.9,80200.41,0.0,-0.31615,0.00014,24.56707]
[1777907056347,37.9,80199.86,0.0,-0.31623,0.00014,24.56933]
[1777907057293,37.9,80199.86,0.0,-0.31623,0.00014,24.56933]
[1777907057356,37.9,80195.96,0.0,-0.31676,0.00014,24.58559]
[1777907060922,37.9,80188.41,0.0,-0.31778,0.00014,24.61683]
[1777907060953,37.9,80188.41,0.0,-0.31778,0.00014,24.61683]
[1777907061079,37.9,80188.41,0.0,-0.31778,0.00014,24.61683]
[1777907061372,37.9,80188.41,0.0,-0.31778,0.00014,24.61683]
[1777907061380,37.9,80188.18,0.0,-0.31781,0.00014,24.6177]
[1777907061685,37.9,80188.18,0.0,-0.31781,0.00014,24.6177]
[1777907061986,37.9,80188.18,0.0,-0.31781,0.00014,24.6177]
[1777907062408,37.9,80188.18,0.0,-0.31781,0.00014,24.6177]
[1777907062712,37.9,80182.79,0.0,-0.31855,0.00014,24.64017]
[1777907063098,37.9,80182.79,0.0,-0.31855,0.00014,24.64017]
[1777907063395,37.9,80174.17,0.0,-0.31973,0.00014,24.67582]
[1777907063416,37.9,80174.17,0.0,-0.31973,0.00014,24.67582]
[1777907064401,37.9,80170.49,0.0,-0.32023,0.00014,24.691]
[1777907064637,37.9,80170.49,0.0,-0.32023,0.00014,24.691]
[1777907065409,37.9,80169.27,0.0,-0.3204,0.00014,24.69607]
[1777907067129,37.9,80168.48,0.0,-0.32051,0.00014,24.69936]
[1777907067716,37.9,80169.42,0.0,-0.32038,0.00014,24.69545]
[1777907069675,37.9,80167.3,0.0,-0.32067,0.00014,24.70403]
[1777907070218,37.9,80167.3,0.0,-0.32067,0.00014,24.70403]
[1777907070229,37.9,80167.3,0.0,-0.32067,0.00014,24.70403]
[1777907070330,37.9,80167.19,0.0,-0.32068,0.00014,24.70442]
[1777907071073,37.9,80167.19,0.0,-0.32068,0.00014,24.70442]
[1777907073901,37.9,80171.89,0.0,-0.32001,0.00014,24.68125]
[1777907074002,37.9,80171.96,0.0,-0.32,0.00014,24.68088]
[1777907077225,37.9,80169.99,0.0,-0.32027,0.00014,24.68893]
[1777907077246,37.9,80169.54,0.0,-0.32033,0.00014,24.69068]
[1777907080361,37.9,80170.63,0.0,-0.32018,0.00014,24.68616]
[1777907080436,37.9,80171.39,0.0,-0.32007,0.00014,24.68297]
[1777907082273,37.9,80169.6,0.0,-0.32032,0.00014,24.69027]
[1777907082780,37.9,80166.92,0.0,-0.32068,0.00014,24.70121]
[1777907082995,37.9,80164.65,0.0,-0.32099,0.00014,24.71044]
[1777907084617,37.9,80164.65,0.0,-0.32099,0.00014,24.71044]
[1777907084640,37.9,80164.65,0.0,-0.32099,0.00014,24.71044]
[1777907085231,37.9,80164.65,0.0,-0.32099,0.00014,24.71044]
[1777907086108,37.9,80159.27,0.0,-0.32173,0.00014,24.73244]
[1777907087064,37.9,80164.29,0.0,-0.32104,0.00014,24.71191]
[1777907088783,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907088798,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907088977,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907089049,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907089069,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907089403,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907089425,37.89,80167.26,0.0,-0.32063,0.00014,24.69971]
[1777907089149,37.89,80165.07,0.0,-0.32093,0.00014,24.70859]
[1777907090319,37.89,80155.56,0.0,-0.32223,0.00014,24.74736]
[1777907090607,37.89,80155.56,0.0,-0.32223,0.00014,24.74736]
[1777907090635,37.89,80155.56,0.0,-0.32223,0.00014,24.74736]
[1777907091298,37.89,80155.56,0.0,-0.32223,0.00014,24.74736]
[1777907091427,37.89,80155.56,0.0,-0.32223,0.00014,24.74736]
[1777907091369,37.89,80150.19,0.0,-0.32297,0.00014,24.76913]
[1777907091792,37.89,80150.19,0.0,-0.32297,0.00014,24.76913]
[1777907091951,37.89,80150.19,0.0,-0.32297,0.00014,24.76913]
[1777907092784,37.89,80147.77,0.0,-0.3233,0.00014,24.77889]
[1777907093204,37.89,80147.77,0.0,-0.3233,0.00014,24.77889]
[1777907093246,37.89,80147.77,0.0,-0.3233,0.00014,24.77889]
[1777907093347,37.89,80134.7,0.0,-0.3251,0.00014,24.83138]
[1777907093813,37.89,80134.7,0.0,-0.3251,0.00014,24.83138]
[1777907094371,37.89,80119.36,0.0,-0.32721,0.00014,24.8923]
[1777907095295,37.89,80119.36,0.0,-0.32721,0.00014,24.8923]
[1777907095395,37.89,80116.62,0.0,-0.32759,0.00014,24.90301]
[1777907095493,37.89,80116.62,0.0,-0.32759,0.00014,24.90301]
[1777907095553,37.89,80116.62,0.0,-0.32759,0.00014,24.90301]
[1777907095582,37.89,80116.62,0.0,-0.32759,0.00014,24.90301]
[1777907096484,37.89,80116.62,0.0,-0.32759,0.00014,24.90301]
[1777907096770,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907096792,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907096860,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907096889,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907096941,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907096971,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907097139,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907097417,37.89,80116.34,0.0,-0.32762,0.00014,24.90402]
[1777907097298,37.89,80104.99,0.0,-0.32919,0.00014,24.9485]
[1777907097822,37.89,80104.99,0.0,-0.32919,0.00014,24.9485]
[1777907098411,37.89,80104.99,0.0,-0.32919,0.00014,24.9485]
[1777907098435,37.89,80104.99,0.0,-0.32919,0.00014,24.9485]
[1777907098079,37.89,80097.02,0.0,-0.3303,0.00014,24.97961]
[1777907099302,37.89,80089.28,0.0,-0.33137,0.00014,25.0097]
[1777907101340,37.89,80085.19,0.0,-0.33194,0.00014,25.02533]
[1777907101442,37.89,80078.86,0.0,-0.33281,0.00014,25.04939]
[1777907101931,37.89,80078.86,0.0,-0.33281,0.00014,25.04939]
[1777907102134,37.89,80078.86,0.0,-0.33281,0.00014,25.04939]
[1777907102234,37.89,80078.86,0.0,-0.33281,0.00014,25.04939]
[1777907102257,37.89,80078.86,0.0,-0.33281,0.00014,25.04939]
[1777907102334,37.89,80077.37,0.0,-0.333,0.00014,25.05465]
[1777907102604,37.89,80077.37,0.0,-0.333,0.00014,25.05465]
[1777907103346,37.89,80077.37,0.0,-0.333,0.00014,25.05465]
[1777907103399,37.88,80079.91,0.0,-0.33263,0.00014,25.04445]
[1777907103510,37.88,80079.91,0.0,-0.33263,0.00014,25.04445]
[1777907105219,37.88,80079.91,0.0,-0.33263,0.00014,25.04445]
[1777907105303,37.87,80070.95,0.0,-0.33385,0.00014,25.07792]
[1777907105644,37.87,80070.95,0.0,-0.33385,0.00014,25.07792]
[1777907105700,37.87,80070.95,0.0,-0.33385,0.00014,25.07792]
[1777907106002,37.87,80070.95,0.0,-0.33385,0.00014,25.07792]
[1777907106145,37.87,80070.95,0.0,-0.33385,0.00014,25.07792]
[1777907106204,37.87,80070.95,0.0,-0.33385,0.00014,25.07792]
[1777907106305,37.87,80075.51,0.0,-0.33322,0.00014,25.06045]
[1777907106553,37.87,80075.51,0.0,-0.33322,0.00014,25.06045]
[1777907106759,37.87,80075.51,0.0,-0.33322,0.00014,25.06045]
[1777907107419,37.87,80075.51,0.0,-0.33322,0.00014,25.06045]
[1777907107424,37.87,80075.51,0.0,-0.33322,0.00014,25.06045]
[1777907107468,37.87,80084.9,0.0,-0.33189,0.00014,25.02391]
[1777907107480,37.87,80084.9,0.0,-0.33189,0.00014,25.02391]
[1777907107654,37.87,80084.9,0.0,-0.33189,0.00014,25.02391]
[1777907108234,37.87,80084.9,0.0,-0.33189,0.00014,25.02391]
[1777907109131,37.87,80085.66,0.0,-0.33178,0.00014,25.0208]
[1777907109768,37.87,80082.13,0.0,-0.33227,0.00014,25.03426]
[1777907110705,37.86,80078.83,0.0,-0.33272,0.00014,25.0467]
[1777907110732,37.86,80078.83,0.0,-0.33272,0.00014,25.0467]
[1777907111020,37.86,80078.83,0.0,-0.33272,0.00014,25.0467]
[1777907111080,37.86,80078.83,0.0,-0.33272,0.00014,25.0467]
[1777907111179,37.86,80078.83,0.0,-0.33272,0.00014,25.0467]
[1777907111555,37.86,80077.92,0.0,-0.33283,0.00014,25.04986]
[1777907112612,37.86,80078.39,0.0,-0.33277,0.00014,25.04805]
[1777907112751,37.86,80078.39,0.0,-0.33277,0.00014,25.04805]
[1777907113383,37.86,80078.39,0.0,-0.33277,0.00014,25.04805]
[1777907113439,37.86,80075.73,0.0,-0.33314,0.00014,25.05818]
[1777907114902,37.86,80075.73,0.0,-0.33314,0.00014,25.05818]
[1777907114914,37.86,80075.73,0.0,-0.33314,0.00014,25.05818]
[1777907115111,37.86,80075.73,0.0,-0.33314,0.00014,25.05818]
[1777907115198,37.86,80075.73,0.0,-0.33314,0.00014,25.05818]
[1777907115598,37.86,80070.74,0.0,-0.33383,0.00014,25.07715]
[1777907115968,37.86,80070.74,0.0,-0.33383,0.00014,25.07715]
[1777907116175,37.86,80070.74,0.0,-0.33383,0.00014,25.07715]
[1777907116228,37.86,80070.74,0.0,-0.33383,0.00014,25.07715]
[1777907116266,37.86,80064.32,0.0,-0.33472,0.00014,25.10151]
[1777907116953,37.86,80064.32,0.0,-0.33472,0.00014,25.10151]
[1777907116996,37.86,80064.32,0.0,-0.33472,0.00014,25.10151]
[1777907117034,37.86,80064.32,0.0,-0.33472,0.00014,25.10151]
[1777907117084,37.86,80064.32,0.0,-0.33472,0.00014,25.10151]
[1777907117115,37.86,80064.32,0.0,-0.33472,0.00014,25.10151]
[1777907117182,37.86,80058.68,0.0,-0.33551,0.00014,25.12278]
[1777907117702,37.86,80058.68,0.0,-0.33551,0.00014,25.12278]
[1777907117756,37.86,80058.68,0.0,-0.33551,0.00014,25.12278]
[1777907117796,37.86,80058.68,0.0,-0.33551,0.00014,25.12278]
[1777907117877,37.86,80058.68,0.0,-0.33551,0.00014,25.12278]
[1777907118110,37.86,80058.68,0.0,-0.33551,0.00014,25.12278]
[1777907118539,37.86,80058.35,0.0,-0.33555,0.00014,25.12402]
[1777907118702,37.86,80058.35,0.0,-0.33555,0.00014,25.12402]
[1777907119283,37.86,80070.03,0.0,-0.33392,0.00014,25.07953]
[1777907119662,37.86,80070.03,0.0,-0.33392,0.00014,25.07953]
[1777907120295,37.86,80070.03,0.0,-0.33392,0.00014,25.07953]
[1777907120435,37.86,80070.03,0.0,-0.33392,0.00014,25.07953]
[1777907120450,37.86,80073.78,0.0,-0.33339,0.00014,25.06516]
[1777907120652,37.86,80073.78,0.0,-0.33339,0.00014,25.06516]
[1777907120805,37.86,80073.78,0.0,-0.33339,0.00014,25.06516]
[1777907121324,37.86,80063.31,0.0,-0.33485,0.00014,25.10497]
[1777907121978,37.86,80063.31,0.0,-0.33485,0.00014,25.10497]
[1777907122092,37.86,80063.31,0.0,-0.33485,0.00014,25.10497]
[1777907122168,37.86,80063.31,0.0,-0.33485,0.00014,25.10497]
[1777907122317,37.86,80063.31,0.0,-0.33485,0.00014,25.10497]
[1777907122436,37.86,80063.31,0.0,-0.33485,0.00014,25.10497]
[1777907122403,37.86,80057.43,0.0,-0.33567,0.00014,25.12713]
[1777907122505,37.86,80057.43,0.0,-0.33567,0.00014,25.12713]
[1777907122894,37.86,80057.43,0.0,-0.33567,0.00014,25.12713]
[1777907122906,37.86,80057.43,0.0,-0.33567,0.00014,25.12713]
[1777907122995,37.86,80049.12,0.0,-0.33683,0.00014,25.15838]
[1777907123518,37.86,80049.12,0.0,-0.33683,0.00014,25.15838]
[1777907124441,37.86,80049.12,0.0,-0.33683,0.00014,25.15838]
[1777907124479,37.86,80049.12,0.0,-0.33683,0.00014,25.15838]
[1777907124902,37.86,80043.91,0.0,-0.33757,0.00014,25.17799]
[1777907125106,37.86,80043.91,0.0,-0.33757,0.00014,25.17799]
[1777907125121,37.86,80047.53,0.0,-0.33706,0.00014,25.16446]
[1777907126120,37.86,80047.53,0.0,-0.33706,0.00014,25.16446]
[1777907126195,37.86,80047.53,0.0,-0.33706,0.00014,25.16446]
[1777907126412,37.86,80053.75,0.0,-0.33619,0.00014,25.14101]
[1777907127404,37.86,80053.75,0.0,-0.33619,0.00014,25.14101]
[1777907127505,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907127651,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907127694,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907127713,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907127753,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907127816,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907128278,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907128315,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907128401,37.85,80063.57,0.0,-0.33481,0.00014,25.1037]
[1777907128471,37.85,80059.0,0.0,-0.33544,0.00014,25.12092]
[1777907128904,37.85,80059.0,0.0,-0.33544,0.00014,25.12092]
[1777907128918,37.85,80059.0,0.0,-0.33544,0.00014,25.12092]
[1777907129015,37.85,80059.0,0.0,-0.33544,0.00014,25.12092]
[1777907129396,37.85,80059.0,0.0,-0.33544,0.00014,25.12092]
[1777907129442,37.85,80053.02,0.0,-0.33627,0.00014,25.14338]
[1777907130019,37.85,80053.02,0.0,-0.33627,0.00014,25.14338]
[1777907130176,37.85,80053.02,0.0,-0.33627,0.00014,25.14338]
[1777907130251,37.85,80053.02,0.0,-0.33627,0.00014,25.14338]
[1777907130338,37.85,80047.75,0.0,-0.33701,0.00014,25.16306]
[1777907130925,37.85,80047.75,0.0,-0.33701,0.00014,25.16306]
[1777907130950,37.85,80047.75,0.0,-0.33701,0.00014,25.16306]
[1777907131082,37.85,80047.75,0.0,-0.33701,0.00014,25.16306]
[1777907131401,37.85,80047.75,0.0,-0.33701,0.00014,25.16306]
[1777907131503,37.85,80056.52,0.0,-0.33576,0.00014,25.12624]
[1777907132478,37.85,80056.52,0.0,-0.33576,0.00014,25.12624]
[1777907132499,37.85,80056.52,0.0,-0.33576,0.00014,25.12624]
[1777907132485,37.85,80063.39,0.0,-0.3348,0.00014,25.10016]
[1777907132549,37.85,80063.39,0.0,-0.3348,0.00014,25.10016]
[1777907132568,37.85,80063.39,0.0,-0.3348,0.00014,25.10016]
[1777907132654,37.85,80063.39,0.0,-0.3348,0.00014,25.10016]
[1777907133187,37.85,80063.39,0.0,-0.3348,0.00014,25.10016]
[1777907133466,37.85,80063.39,0.0,-0.3348,0.00014,25.10016]
[1777907134129,37.85,80073.49,0.0,-0.33338,0.00014,25.06161]
[1777907134444,37.85,80073.49,0.0,-0.33338,0.00014,25.06161]
[1777907134466,37.85,80083.55,0.0,-0.33198,0.00014,25.02294]
[1777907134952,37.85,80083.55,0.0,-0.33198,0.00014,25.02294]
[1777907134963,37.85,80083.55,0.0,-0.33198,0.00014,25.02294]
[1777907135129,37.85,80083.55,0.0,-0.33198,0.00014,25.02294]
[1777907135215,37.85,80089.47,0.0,-0.33115,0.00014,24.99987]
[1777907135802,37.85,80089.47,0.0,-0.33115,0.00014,24.99987]
[1777907136094,37.85,80089.47,0.0,-0.33115,0.00014,24.99987]
[1777907136229,37.85,80089.47,0.0,-0.33115,0.00014,24.99987]
[1777907136436,37.85,80107.68,0.0,-0.32862,0.00014,24.92866]
[1777907136791,37.85,80107.68,0.0,-0.32862,0.00014,24.92866]
[1777907136900,37.85,80107.68,0.0,-0.32862,0.00014,24.92866]
[1777907137347,37.85,80107.68,0.0,-0.32862,0.00014,24.92866]
[1777907137385,37.84,80126.46,0.0,-0.32602,0.00014,24.85423]
[1777907137557,37.84,80126.46,0.0,-0.32602,0.00014,24.85423]
[1777907137950,37.84,80126.46,0.0,-0.32602,0.00014,24.85423]
[1777907138231,37.84,80135.95,0.0,-0.32471,0.00014,24.81621]
[1777907138938,37.84,80135.95,0.0,-0.32471,0.00014,24.81621]
[1777907138957,37.84,80135.95,0.0,-0.32471,0.00014,24.81621]
[1777907138997,37.84,80135.95,0.0,-0.32471,0.00014,24.81621]
[1777907139445,37.84,80133.92,0.0,-0.32498,0.00014,24.82431]
[1777907140676,37.84,80133.92,0.0,-0.32498,0.00014,24.82426]
[1777907141685,37.84,80130.08,0.0,-0.32551,0.00014,24.83956]
[1777907141901,37.84,80130.08,0.0,-0.32551,0.00014,24.83956]
[1777907142460,37.84,80133.74,0.0,-0.325,0.00014,24.82486]
[1777907143025,37.84,80133.74,0.0,-0.325,0.00014,24.82486]
[1777907143071,37.84,80133.74,0.0,-0.325,0.00014,24.82486]
[1777907143161,37.84,80133.74,0.0,-0.325,0.00014,24.82486]
[1777907143171,37.84,80138.98,0.0,-0.32428,0.00014,24.80378]
[1777907144006,37.84,80138.98,0.0,-0.32428,0.00014,24.80378]
[1777907144018,37.84,80138.98,0.0,-0.32428,0.00014,24.80378]
[1777907144082,37.84,80139.74,0.0,-0.32417,0.00014,24.8007]
[1777907145223,37.84,80139.74,0.0,-0.32417,0.00014,24.8007]
[1777907145473,37.84,80139.02,0.0,-0.32427,0.00014,24.80358]
[1777907145826,37.84,80139.02,0.0,-0.32427,0.00014,24.80358]
[1777907145928,37.84,80139.02,0.0,-0.32427,0.00014,24.80358]
[1777907146273,37.84,80139.02,0.0,-0.32427,0.00014,24.80358]
[1777907146365,37.84,80133.89,0.0,-0.32498,0.00014,24.82415]
[1777907147203,37.84,80133.89,0.0,-0.32498,0.00014,24.82415]
[1777907147395,37.84,80125.61,0.0,-0.32612,0.00014,24.85718]
[1777907147655,37.84,80125.61,0.0,-0.32612,0.00014,24.85718]
[1777907149495,37.84,80124.57,0.0,-0.32626,0.00014,24.86126]
[1777907149778,37.84,80122.85,0.0,-0.3265,0.00014,24.86803]
[1777907149803,37.84,80122.85,0.0,-0.3265,0.00014,24.86803]
[1777907149843,37.84,80122.85,0.0,-0.3265,0.00014,24.86803]
[1777907149869,37.84,80122.85,0.0,-0.3265,0.00014,24.86803]
[1777907150392,37.84,80122.85,0.0,-0.3265,0.00014,24.86803]
[1777907150425,37.84,80122.85,0.0,-0.3265,0.00014,24.86803]
[1777907150441,37.84,80124.57,0.0,-0.32626,0.00014,24.86112]
[1777907152775,37.84,80127.03,0.0,-0.32591,0.00014,24.85121]
[1777907152862,37.84,80127.03,0.0,-0.32591,0.00014,24.85121]
[1777907153276,37.84,80129.23,0.0,-0.32561,0.00014,24.84237]
[1777907154066,37.84,80129.23,0.0,-0.32561,0.00014,24.84237]
[1777907156117,37.84,80135.43,0.0,-0.32475,0.00014,24.81749]
[1777907156196,37.84,80134.8,0.0,-0.32484,0.00014,24.81999]
[1777907157180,37.84,80134.8,0.0,-0.32484,0.00014,24.81999]
[1777907157261,37.84,80134.8,0.0,-0.32484,0.00014,24.81999]
[1777907157315,37.84,80134.8,0.0,-0.32484,0.00014,24.81999]
[1777907157486,37.84,80138.33,0.0,-0.32435,0.00014,24.80579]
[1777907157575,37.84,80138.33,0.0,-0.32435,0.00014,24.80579]
[1777907158677,37.84,80138.41,0.0,-0.32434,0.00014,24.80545]
[1777907158712,37.84,80138.41,0.0,-0.32434,0.00014,24.80545]
[1777907159166,37.84,80154.59,0.0,-0.32211,0.00014,24.74005]
[1777907160329,37.84,80154.59,0.0,-0.32211,0.00014,24.74005]
[1777907160417,37.84,80154.59,0.0,-0.32211,0.00014,24.74005]
[1777907160441,37.84,80158.86,0.0,-0.32153,0.00014,24.72271]
[1777907160640,37.84,80158.86,0.0,-0.32153,0.00014,24.72271]
[1777907160743,37.84,80158.86,0.0,-0.32153,0.00014,24.72271]
[1777907161983,37.84,80164.65,0.0,-0.32073,0.00014,24.699]
[1777907162029,37.84,80164.65,0.0,-0.32073,0.00014,24.699]
[1777907162222,37.84,80168.31,0.0,-0.32023,0.00014,24.68399]
[1777907163151,37.84,80168.31,0.0,-0.32023,0.00014,24.68399]
[1777907163243,37.84,80159.97,0.0,-0.32138,0.00014,24.71814]
[1777907164208,37.84,80159.97,0.0,-0.32138,0.00014,24.71814]
[1777907164416,37.84,80159.97,0.0,-0.32138,0.00014,24.71814]
[1777907164464,37.84,80151.12,0.0,-0.32259,0.00014,24.75423]
[1777907164604,37.84,80151.12,0.0,-0.32259,0.00014,24.75423]
[1777907164673,37.84,80151.12,0.0,-0.32259,0.00014,24.75423]
[1777907164734,37.84,80151.12,0.0,-0.32259,0.00014,24.75423]
[1777907164935,37.84,80151.12,0.0,-0.32259,0.00014,24.75423]
[1777907165499,37.84,80151.12,0.0,-0.32259,0.00014,24.75423]
[1777907165537,37.84,80133.87,0.0,-0.32497,0.00014,24.82382]
[1777907165862,37.84,80133.87,0.0,-0.32497,0.00014,24.82382]
[1777907166062,37.84,80133.87,0.0,-0.32497,0.00014,24.82382]
[1777907166528,37.84,80133.87,0.0,-0.32497,0.00014,24.82382]
[1777907166508,37.84,80116.89,0.0,-0.32731,0.00014,24.8914]
[1777907166584,37.84,80116.89,0.0,-0.32731,0.00014,24.8914]
[1777907166614,37.84,80116.89,0.0,-0.32731,0.00014,24.8914]
[1777907167166,37.84,80116.89,0.0,-0.32731,0.00014,24.8914]
[1777907167340,37.84,80116.89,0.0,-0.32731,0.00014,24.8914]
[1777907167440,37.84,80102.7,0.0,-0.32928,0.00014,24.94725]
[1777907168036,37.84,80102.7,0.0,-0.32928,0.00014,24.94725]
[1777907168550,37.84,80102.7,0.0,-0.32928,0.00014,24.94725]
[1777907168249,37.84,80106.06,0.0,-0.32881,0.00014,24.93386]
[1777907168809,37.84,80106.06,0.0,-0.32881,0.00014,24.93386]
[1777907169190,37.84,80106.06,0.0,-0.32881,0.00014,24.93386]
[1777907169478,37.84,80106.06,0.0,-0.32881,0.00014,24.93386]
[1777907170358,37.83,80108.34,0.0,-0.32849,0.00014,24.92479]
[1777907170376,37.83,80109.78,0.0,-0.32828,0.00014,24.91901]
[1777907171619,37.83,80111.2,0.0,-0.32808,0.00014,24.91331]
[1777907171678,37.83,80111.2,0.0,-0.32808,0.00014,24.91331]
[1777907171733,37.83,80111.2,0.0,-0.32808,0.00014,24.91331]
[1777907171790,37.83,80111.2,0.0,-0.32808,0.00014,24.91331]
[1777907172037,37.83,80111.2,0.0,-0.32808,0.00014,24.91331]
[1777907172420,37.83,80111.2,0.0,-0.32808,0.00014,24.91331]
[1777907172490,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173102,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173110,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173115,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173133,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173355,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173568,37.83,80128.65,0.0,-0.32567,0.00014,24.84409]
[1777907173468,37.83,80129.28,0.0,-0.32558,0.00014,24.84142]
[1777907174102,37.83,80129.28,0.0,-0.32558,0.00014,24.84142]
[1777907174229,37.83,80129.28,0.0,-0.32558,0.00014,24.84142]
[1777907174497,37.83,80129.28,0.0,-0.32558,0.00014,24.84142]
[1777907174483,37.83,80103.88,0.0,-0.32909,0.00014,24.94188]
[1777907175378,37.83,80095.85,0.0,-0.3302,0.00014,24.97313]
[1777907175621,37.83,80095.85,0.0,-0.3302,0.00014,24.97313]
[1777907176165,37.83,80095.85,0.0,-0.3302,0.00014,24.97313]
[1777907176430,37.83,80095.85,0.0,-0.3302,0.00014,24.97313]
[1777907176479,37.83,80098.32,0.0,-0.32985,0.00014,24.96336]
[1777907177115,37.83,80098.32,0.0,-0.32985,0.00014,24.96336]
[1777907177424,37.83,80097.93,0.0,-0.3299,0.00014,24.96474]
[1777907177671,37.83,80097.93,0.0,-0.3299,0.00014,24.96474]
[1777907178444,37.83,80097.93,0.0,-0.3299,0.00014,24.96474]
[1777907178847,37.83,80096.94,0.0,-0.33004,0.00014,24.96847]
[1777907179446,37.83,80096.94,0.0,-0.33004,0.00014,24.96847]
[1777907179456,37.83,80096.62,0.0,-0.33008,0.00014,24.96958]
[1777907179743,37.83,80096.62,0.0,-0.33008,0.00014,24.96958]
[1777907179910,37.83,80096.62,0.0,-0.33008,0.00014,24.96958]
[1777907179998,37.83,80096.62,0.0,-0.33008,0.00014,24.96958]
[1777907180308,37.82,80096.62,0.0,-0.33007,0.00014,24.96944]
[1777907180871,37.82,80096.62,0.0,-0.33007,0.00014,24.96944]
[1777907181124,37.82,80096.62,0.0,-0.33007,0.00014,24.96944]
[1777907182460,37.82,80100.77,0.0,-0.32949,0.00014,24.95311]
[1777907182548,37.82,80101.19,0.0,-0.32943,0.00014,24.95134]
[1777907188365,37.82,80104.16,0.0,-0.32899,0.00014,24.93903]
[1777907191846,37.81,80103.1,0.0,-0.32911,0.00014,24.93907]
[1777907192110,37.81,80103.1,0.0,-0.32911,0.00014,24.93907]
[1777907192165,37.81,80103.1,0.0,-0.32911,0.00014,24.93907]
[1777907192185,37.81,80103.1,0.0,-0.32911,0.00014,24.93907]
[1777907192252,37.81,80103.1,0.0,-0.32911,0.00014,24.93907]
[1777907192549,37.81,80113.19,0.0,-0.32771,0.00014,24.89924]
[1777907196433,37.81,80110.01,0.0,-0.32814,0.00014,24.91151]
[1777907196477,37.81,80110.01,0.0,-0.32814,0.00014,24.91151]
[1777907196600,37.81,80114.42,0.0,-0.32753,0.00014,24.894]
[1777907197575,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907197900,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907197976,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907197992,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907198081,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907198375,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907198507,37.81,80121.92,0.0,-0.32648,0.00014,24.86416]
[1777907198529,37.81,80136.09,0.0,-0.32453,0.00014,24.80743]
[1777907199907,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907199951,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907199970,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907199983,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907199988,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907200136,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907200222,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907200583,37.81,80143.08,0.0,-0.32356,0.00014,24.77925]
[1777907200460,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907200681,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907200731,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907200760,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907200881,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907200947,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907201025,37.81,80148.39,0.0,-0.32283,0.00014,24.75776]
[1777907201464,37.81,80148.23,0.0,-0.32285,0.00014,24.75843]
[1777907202527,37.81,80148.23,0.0,-0.32285,0.00014,24.75843]
[1777907202552,37.81,80148.23,0.0,-0.32285,0.00014,24.75843]
[1777907202594,37.81,80163.53,0.0,-0.32075,0.00014,24.69598]
[1777907202751,37.81,80163.53,0.0,-0.32075,0.00014,24.69598]
[1777907202789,37.81,80163.53,0.0,-0.32075,0.00014,24.69598]
[1777907204519,37.81,80176.54,0.0,-0.31897,0.00014,24.64257]
[1777907204646,37.81,80176.54,0.0,-0.31897,0.00014,24.64257]
[1777907204694,37.81,80176.54,0.0,-0.31897,0.00014,24.64257]
[1777907205180,37.81,80176.54,0.0,-0.31897,0.00014,24.64257]
[1777907205234,37.81,80176.54,0.0,-0.31897,0.00014,24.64257]
[1777907205490,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907205835,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907205876,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907205891,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907205901,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907205907,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907205937,37.81,80176.54,0.0,-0.31897,0.00014,24.64249]
[1777907206498,37.81,80189.83,0.0,-0.31715,0.00014,24.58719]
[1777907206801,37.81,80189.83,0.0,-0.31715,0.00014,24.58719]
[1777907206852,37.81,80189.83,0.0,-0.31715,0.00014,24.58719]
[1777907207331,37.81,80189.83,0.0,-0.31715,0.00014,24.58719]
[1777907207511,37.81,80193.95,0.0,-0.31659,0.00014,24.56992]
[1777907207647,37.81,80193.95,0.0,-0.31659,0.00014,24.56992]
[1777907209566,37.81,80192.59,0.0,-0.31677,0.00014,24.57562]
[1777907209595,37.81,80196.67,0.0,-0.31621,0.00014,24.55847]
[1777907210835,37.81,80196.67,0.0,-0.31621,0.00014,24.55845]
[1777907211216,37.81,80196.67,0.0,-0.31621,0.00014,24.55845]
[1777907211267,37.81,80196.67,0.0,-0.31621,0.00014,24.55845]
[1777907211534,37.81,80194.0,0.0,-0.31658,0.00014,24.56963]
[1777907212926,37.81,80193.7,0.0,-0.31662,0.00014,24.57086]
[1777907213548,37.81,80186.21,0.0,-0.31764,0.00014,24.60211]
[1777907218601,37.8,80176.4,0.0,-0.31897,0.00014,24.64252]
[1777907220324,37.8,80176.4,0.0,-0.31897,0.00014,24.64246]
[1777907220599,37.8,80175.8,0.0,-0.31905,0.00014,24.64487]
[1777907220857,37.8,80175.8,0.0,-0.31905,0.00014,24.64487]
[1777907220896,37.8,80175.8,0.0,-0.31905,0.00014,24.64487]
[1777907221804,37.8,80171.07,0.0,-0.3197,0.00014,24.66453]
[1777907221859,37.8,80171.07,0.0,-0.3197,0.00014,24.66453]
[1777907222347,37.8,80171.07,0.0,-0.3197,0.00014,24.66453]
[1777907222885,37.81,80176.99,0.0,-0.31889,0.00014,24.64015]
[1777907222972,37.81,80176.99,0.0,-0.31889,0.00014,24.64015]
[1777907222986,37.81,80176.99,0.0,-0.31889,0.00014,24.64015]
[1777907223000,37.81,80176.99,0.0,-0.31889,0.00014,24.64015]
[1777907223626,37.81,80179.15,0.0,-0.3186,0.00014,24.63117]
[1777907227039,37.8,80178.41,0.0,-0.3187,0.00014,24.63423]
[1777907227081,37.8,80178.41,0.0,-0.3187,0.00014,24.63423]
[1777907227307,37.8,80178.41,0.0,-0.3187,0.00014,24.63423]
[1777907227369,37.8,80177.05,0.0,-0.31888,0.00014,24.63986]
[1777907227801,37.8,80177.05,0.0,-0.31888,0.00014,24.63986]
[1777907228447,37.8,80177.05,0.0,-0.31888,0.00014,24.63986]
[1777907228655,37.81,80170.94,0.0,-0.31972,0.00014,24.66522]
[1777907228765,37.81,80170.94,0.0,-0.31972,0.00014,24.66522]
[1777907229292,37.81,80170.94,0.0,-0.31972,0.00014,24.66522]
[1777907230234,37.81,80161.98,0.0,-0.32096,0.00014,24.70214]
[1777907230323,37.81,80153.01,0.0,-0.32219,0.00014,24.73883]
[1777907230753,37.81,80153.01,0.0,-0.32219,0.00014,24.73883]
[1777907230786,37.81,80153.01,0.0,-0.32219,0.00014,24.73883]
[1777907231007,37.81,80153.01,0.0,-0.32219,0.00014,24.73883]
[1777907231116,37.81,80153.01,0.0,-0.32219,0.00014,24.73883]
[1777907231364,37.81,80150.87,0.0,-0.32249,0.00014,24.74757]
[1777907231995,37.81,80150.87,0.0,-0.32249,0.00014,24.74757]
[1777907232097,37.81,80150.87,0.0,-0.32249,0.00014,24.74757]
[1777907232128,37.81,80150.87,0.0,-0.32249,0.00014,24.74757]
[1777907232229,37.81,80148.89,0.0,-0.32276,0.00014,24.75564]
[1777907233028,37.81,80148.89,0.0,-0.32276,0.00014,24.75564]
[1777907233038,37.81,80142.68,0.0,-0.32361,0.00014,24.7808]
[1777907234096,37.81,80142.68,0.0,-0.32361,0.00014,24.7808]
[1777907234110,37.81,80142.68,0.0,-0.32361,0.00014,24.7808]
[1777907234191,37.81,80146.88,0.0,-0.32304,0.00014,24.76381]
[1777907234789,37.81,80146.88,0.0,-0.32304,0.00014,24.76381]
[1777907234841,37.81,80146.88,0.0,-0.32304,0.00014,24.76381]
[1777907234987,37.81,80146.88,0.0,-0.32304,0.00014,24.76381]
[1777907235062,37.81,80146.88,0.0,-0.32304,0.00014,24.76381]
[1777907235126,37.81,80146.88,0.0,-0.32304,0.00014,24.76381]
[1777907235180,37.81,80146.21,0.0,-0.32313,0.00014,24.76655]
[1777907236071,37.81,80146.21,0.0,-0.32313,0.00014,24.76655]
[1777907236094,37.81,80146.21,0.0,-0.32313,0.00014,24.76655]
[1777907236113,37.81,80146.21,0.0,-0.32313,0.00014,24.76655]
[1777907236615,37.81,80129.2,0.0,-0.32548,0.00014,24.83503]
[1777907237111,37.81,80129.2,0.0,-0.32548,0.00014,24.83503]
[1777907237259,37.81,80129.2,0.0,-0.32548,0.00014,24.83503]
[1777907237412,37.81,80129.2,0.0,-0.32548,0.00014,24.83503]
[1777907237435,37.81,80129.2,0.0,-0.32548,0.00014,24.83503]
[1777907237472,37.81,80129.2,0.0,-0.32548,0.00014,24.83503]
[1777907237496,37.81,80123.14,0.0,-0.32631,0.00014,24.85917]
[1777907238327,37.81,80123.14,0.0,-0.32631,0.00014,24.85917]
[1777907238355,37.81,80123.14,0.0,-0.32631,0.00014,24.85917]
[1777907238450,37.81,80123.14,0.0,-0.32631,0.00014,24.85917]
[1777907238548,37.81,80114.64,0.0,-0.32749,0.00014,24.89284]
[1777907238758,37.81,80114.64,0.0,-0.32749,0.00014,24.89284]
[1777907238797,37.81,80114.64,0.0,-0.32749,0.00014,24.89284]
[1777907239153,37.81,80114.64,0.0,-0.32749,0.00014,24.89284]
[1777907239582,37.81,80119.28,0.0,-0.32684,0.00014,24.87436]
[1777907241097,37.81,80121.62,0.0,-0.32651,0.00014,24.86499]
[1777907241125,37.81,80121.62,0.0,-0.32651,0.00014,24.86499]
[1777907241190,37.81,80118.95,0.0,-0.32688,0.00014,24.87553]
[1777907245032,37.8,80117.51,0.0,-0.32708,0.00014,24.88108]
[1777907245615,37.8,80117.51,0.0,-0.32708,0.00014,24.88108]
[1777907245218,37.8,80118.99,0.0,-0.32687,0.00014,24.87504]
[1777907246889,37.8,80111.94,0.0,-0.32784,0.00014,24.90287]
[1777907247173,37.8,80111.94,0.0,-0.32784,0.00014,24.90287]
[1777907247186,37.8,80111.94,0.0,-0.32784,0.00014,24.90287]
[1777907247424,37.8,80111.94,0.0,-0.32784,0.00014,24.90287]
[1777907247622,37.8,80106.18,0.0,-0.32864,0.00014,24.92549]
[1777907248106,37.8,80106.18,0.0,-0.32864,0.00014,24.92549]
[1777907248210,37.8,80106.18,0.0,-0.32864,0.00014,24.92549]
[1777907248659,37.8,80106.18,0.0,-0.32864,0.00014,24.92549]
[1777907248282,37.8,80105.2,0.0,-0.32877,0.00014,24.92941]
[1777907248728,37.8,80105.2,0.0,-0.32877,0.00014,24.92941]
[1777907248960,37.8,80105.2,0.0,-0.32877,0.00014,24.92941]
[1777907249239,37.8,80105.2,0.0,-0.32877,0.00014,24.92941]
[1777907249604,37.8,80112.11,0.0,-0.32782,0.00014,24.90225]
[1777907251934,37.8,80110.6,0.0,-0.328,0.00014,24.90421]
[1777907256049,37.8,80118.56,0.0,-0.32688,0.00014,24.87229]
[1777907256155,37.8,80118.56,0.0,-0.32688,0.00014,24.87229]
[1777907256629,37.8,80118.56,0.0,-0.32688,0.00014,24.87229]
[1777907256256,37.8,80116.06,0.0,-0.32723,0.00014,24.88211]
[1777907257989,37.8,80115.15,0.0,-0.32735,0.00014,24.88562]
[1777907258029,37.8,80115.15,0.0,-0.32735,0.00014,24.88562]
[1777907258383,37.8,80115.15,0.0,-0.32735,0.00014,24.88562]
[1777907258447,37.8,80115.15,0.0,-0.32735,0.00014,24.88562]
[1777907258552,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259010,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259023,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259157,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259264,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259292,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259369,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259411,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259625,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259666,37.79,80116.63,0.0,-0.32714,0.00014,24.87966]
[1777907259649,37.79,80152.75,0.0,-0.32215,0.00014,24.7344]
[1777907259740,37.79,80152.75,0.0,-0.32215,0.00014,24.7344]
[1777907260000,37.79,80152.75,0.0,-0.32215,0.00014,24.7344]
[1777907260044,37.79,80152.75,0.0,-0.32215,0.00014,24.7344]
[1777907260205,37.79,80152.75,0.0,-0.32215,0.00014,24.7344]
[1777907260293,37.79,80157.44,0.0,-0.32151,0.00014,24.71529]
[1777907260918,37.79,80157.44,0.0,-0.32151,0.00014,24.71529]
[1777907260952,37.79,80157.44,0.0,-0.32151,0.00014,24.71529]
[1777907261624,37.79,80157.44,0.0,-0.32151,0.00014,24.71529]
[1777907261662,37.79,80158.19,0.0,-0.32141,0.00014,24.71227]
[1777907261765,37.79,80158.19,0.0,-0.32141,0.00014,24.71227]
[1777907263408,37.8,80150.65,0.0,-0.32245,0.00014,24.74305]
[1777907263454,37.8,80147.07,0.0,-0.32294,0.00014,24.75759]
[1777907266797,37.8,80146.08,0.0,-0.32308,0.00014,24.76163]
[1777907266948,37.8,80143.25,0.0,-0.32347,0.00014,24.77309]
[1777907269070,37.8,80142.42,0.0,-0.32358,0.00014,24.77644]
[1777907269259,37.8,80142.42,0.0,-0.32358,0.00014,24.77644]
[1777907269381,37.8,80142.42,0.0,-0.32358,0.00014,24.77644]
[1777907269519,37.8,80142.42,0.0,-0.32358,0.00014,24.77644]
[1777907269613,37.8,80137.39,0.0,-0.32427,0.00014,24.79673]
[1777907271395,37.79,80137.39,0.0,-0.32427,0.00014,24.7967]
[1777907271611,37.79,80117.75,0.0,-0.32698,0.00014,24.87514]
[1777907271737,37.79,80117.75,0.0,-0.32698,0.00014,24.87514]
[1777907272009,37.79,80117.75,0.0,-0.32698,0.00014,24.87514]
[1777907272087,37.79,80117.75,0.0,-0.32698,0.00014,24.87514]
[1777907272187,37.79,80121.93,0.0,-0.32641,0.00014,24.85853]
[1777907272711,37.79,80121.93,0.0,-0.32641,0.00014,24.85853]
[1777907273158,37.79,80121.93,0.0,-0.32641,0.00014,24.85853]
[1777907273170,37.79,80121.93,0.0,-0.32641,0.00014,24.85853]
[1777907273293,37.79,80132.38,0.0,-0.32496,0.00014,24.81659]
[1777907275487,37.79,80132.38,0.0,-0.32496,0.00014,24.81659]
[1777907275692,37.79,80118.14,0.0,-0.32692,0.00014,24.87339]
[1777907275860,37.79,80118.14,0.0,-0.32692,0.00014,24.87339]
[1777907276215,37.79,80118.14,0.0,-0.32692,0.00014,24.87339]
[1777907277559,37.79,80120.31,0.0,-0.32662,0.00014,24.86468]
[1777907277591,37.79,80120.37,0.0,-0.32661,0.00014,24.86427]
[1777907279567,37.79,80118.53,0.0,-0.32686,0.00014,24.8715]
[1777907279580,37.79,80118.53,0.0,-0.32686,0.00014,24.8715]
[1777907279586,37.79,80115.33,0.0,-0.3273,0.00014,24.8841]
[1777907280157,37.79,80115.33,0.0,-0.3273,0.00014,24.8841]
[1777907281186,37.79,80115.13,0.0,-0.32732,0.00014,24.88479]
[1777907282275,37.79,80119.3,0.0,-0.32674,0.00014,24.86813]
[1777907283586,37.79,80119.27,0.0,-0.32674,0.00014,24.86816]
[1777907283662,37.79,80122.6,0.0,-0.32628,0.00014,24.85482]
[1777907284608,37.79,80122.6,0.0,-0.32628,0.00014,24.85482]
[1777907286438,37.79,80122.73,0.0,-0.32626,0.00014,24.85422]
[1777907286958,37.78,80120.01,0.0,-0.32663,0.00014,24.86496]
[1777907287004,37.78,80120.01,0.0,-0.32663,0.00014,24.86496]
[1777907287136,37.78,80120.01,0.0,-0.32663,0.00014,24.86496]
[1777907287155,37.78,80120.01,0.0,-0.32663,0.00014,24.86496]
[1777907287256,37.78,80120.01,0.0,-0.32663,0.00014,24.86496]
[1777907287321,37.78,80109.65,0.0,-0.32807,0.00014,24.90593]
[1777907288440,37.78,80109.65,0.0,-0.32807,0.00014,24.90593]
[1777907288469,37.78,80109.65,0.0,-0.32807,0.00014,24.90593]
[1777907288478,37.78,80109.65,0.0,-0.32807,0.00014,24.90593]
[1777907288539,37.78,80097.84,0.0,-0.3297,0.00014,24.95212]
[1777907289109,37.78,80097.84,0.0,-0.3297,0.00014,24.95212]
[1777907289125,37.78,80097.84,0.0,-0.3297,0.00014,24.95212]
[1777907289130,37.78,80097.84,0.0,-0.3297,0.00014,24.95212]
[1777907289231,37.78,80095.31,0.0,-0.33005,0.00014,24.96201]
[1777907290356,37.78,80095.31,0.0,-0.33005,0.00014,24.96201]
[1777907290691,37.78,80095.31,0.0,-0.33005,0.00014,24.96201]
[1777907290707,37.78,80095.31,0.0,-0.33005,0.00014,24.96201]
[1777907291104,37.78,80095.58,0.0,-0.33001,0.00014,24.96086]
[1777907292650,37.78,80095.58,0.0,-0.33001,0.00014,24.96086]
[1777907293697,37.78,80095.2,0.0,-0.33006,0.00014,24.96238]
[1777907293727,37.78,80093.3,0.0,-0.33033,0.00014,24.96979]
[1777907294191,37.78,80093.3,0.0,-0.33033,0.00014,24.96979]
[1777907294382,37.78,80087.46,0.0,-0.33114,0.00014,24.99256]
[1777907295381,37.78,80087.46,0.0,-0.33114,0.00014,24.99256]
[1777907295748,37.78,80083.67,0.0,-0.33167,0.00014,25.00725]
[1777907296639,37.78,80083.67,0.0,-0.33167,0.00014,25.00725]
[1777907296150,37.78,80083.67,0.0,-0.33167,0.00014,25.00725]
[1777907296954,37.78,80083.67,0.0,-0.33167,0.00014,25.00725]
[1777907297147,37.78,80083.67,0.0,-0.33167,0.00014,25.00725]
[1777907297421,37.78,80083.67,0.0,-0.33167,0.00014,25.00725]
[1777907298729,37.78,80083.72,0.0,-0.33166,0.00014,25.00706]
[1777907298766,37.78,80083.72,0.0,-0.33166,0.00014,25.00706]
[1777907300120,37.78,80086.76,0.0,-0.33124,0.00014,24.99529]
[1777907305210,37.78,80083.68,0.0,-0.33167,0.00014,25.00723]
[1777907309730,37.78,80082.48,0.0,-0.33184,0.00014,25.01186]
[1777907309755,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907309916,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907309992,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907310133,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907310171,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907310361,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907310489,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907310573,37.78,80081.99,0.0,-0.33191,0.00014,25.01375]
[1777907310676,37.78,80110.28,0.0,-0.32797,0.00014,24.90324]
[1777907310867,37.78,80110.28,0.0,-0.32797,0.00014,24.90324]
[1777907311671,37.78,80147.57,0.0,-0.3228,0.00014,24.75011]
[1777907312260,37.78,80147.57,0.0,-0.32279,0.00014,24.74999]
[1777907313269,37.78,80148.03,0.0,-0.32273,0.00014,24.74815]
[1777907314013,37.78,80148.03,0.0,-0.32273,0.00014,24.74815]
[1777907314040,37.78,80148.03,0.0,-0.32273,0.00014,24.74815]
[1777907314274,37.78,80147.52,0.0,-0.3228,0.00014,24.75023]
[1777907315328,37.78,80147.52,0.0,-0.3228,0.00014,24.75023]
[1777907315507,37.78,80146.35,0.0,-0.32296,0.00014,24.75498]
[1777907316975,37.78,80146.35,0.0,-0.32296,0.00014,24.75499]
[1777907317300,37.78,80147.52,0.0,-0.3228,0.00014,24.75025]
[1777907319817,37.78,80145.13,0.0,-0.32313,0.00014,24.76001]
[1777907319830,37.78,80145.13,0.0,-0.32313,0.00014,24.76001]
[1777907320725,37.78,80145.13,0.0,-0.32313,0.00014,24.76001]
[1777907320729,37.78,80141.84,0.0,-0.32359,0.00014,24.77333]
[1777907321506,37.78,80141.84,0.0,-0.32359,0.00014,24.77333]
[1777907321559,37.78,80141.84,0.0,-0.32359,0.00014,24.77333]
[1777907321729,37.78,80141.84,0.0,-0.32359,0.00014,24.77333]
[1777907322100,37.78,80136.75,0.0,-0.32429,0.00014,24.79387]
[1777907322338,37.78,80136.75,0.0,-0.32429,0.00014,24.79387]
[1777907323512,37.78,80123.37,0.0,-0.32614,0.00014,24.84748]
[1777907324084,37.78,80123.37,0.0,-0.32614,0.00014,24.84748]
[1777907324347,37.78,80123.37,0.0,-0.32614,0.00014,24.84743]
[1777907327777,37.78,80118.69,0.0,-0.32678,0.00014,24.86585]
[1777907328319,37.78,80118.69,0.0,-0.32678,0.00014,24.86585]
[1777907328444,37.78,80110.97,0.0,-0.32785,0.00014,24.89637]
[1777907329412,37.78,80110.97,0.0,-0.32785,0.00014,24.89637]
[1777907330097,37.78,80108.47,0.0,-0.32819,0.00014,24.90616]
[1777907332727,37.78,80107.93,0.0,-0.32825,0.00014,24.90796]
[1777907334211,37.78,80105.76,0.0,-0.32856,0.00014,24.91659]
[1777907334415,37.78,80105.76,0.0,-0.32856,0.00014,24.91659]
[1777907334424,37.78,80105.76,0.0,-0.32856,0.00014,24.91659]
[1777907334602,37.78,80105.76,0.0,-0.32856,0.00014,24.91659]
[1777907334632,37.78,80114.58,0.0,-0.32733,0.00014,24.88173]
[1777907334850,37.78,80114.58,0.0,-0.32733,0.00014,24.88173]
[1777907335024,37.78,80114.58,0.0,-0.32733,0.00014,24.88173]
[1777907335462,37.78,80114.09,0.0,-0.3274,0.00014,24.88367]
[1777907335891,37.78,80114.09,0.0,-0.3274,0.00014,24.88367]
[1777907335901,37.78,80114.09,0.0,-0.3274,0.00014,24.88367]
[1777907336755,37.78,80114.09,0.0,-0.3274,0.00014,24.88367]
[1777907336429,37.78,80114.09,0.0,-0.3274,0.00014,24.88357]
[1777907336939,37.78,80114.09,0.0,-0.3274,0.00014,24.88357]
[1777907337125,37.78,80114.09,0.0,-0.3274,0.00014,24.88357]
[1777907341272,37.77,80108.34,0.0,-0.32818,0.00014,24.9059]
[1777907341326,37.77,80108.34,0.0,-0.32818,0.00014,24.9059]
[1777907341463,37.77,80110.31,0.0,-0.32791,0.00014,24.898]
[1777907343476,37.77,80116.12,0.0,-0.3271,0.00014,24.87488]
[1777907343497,37.77,80118.49,0.0,-0.32676,0.00014,24.86538]
[1777907345950,37.77,80118.61,0.0,-0.32674,0.00014,24.86472]
[1777907346068,37.77,80118.61,0.0,-0.32674,0.00014,24.86472]
[1777907346348,37.77,80118.61,0.0,-0.32674,0.00014,24.86472]
[1777907348421,37.77,80115.51,0.0,-0.32717,0.00014,24.87688]
[1777907348432,37.77,80115.51,0.0,-0.32717,0.00014,24.87688]
[1777907348800,37.77,80115.51,0.0,-0.32717,0.00014,24.87688]
[1777907348873,37.77,80115.02,0.0,-0.32723,0.00014,24.87873]
[1777907349215,37.77,80115.02,0.0,-0.32723,0.00014,24.87873]
[1777907349402,37.77,80115.02,0.0,-0.32723,0.00014,24.87873]
[1777907349541,37.77,80115.02,0.0,-0.32723,0.00014,24.87873]
[1777907349619,37.77,80142.65,0.0,-0.32341,0.00014,24.76789]
[1777907349801,37.77,80142.65,0.0,-0.32341,0.00014,24.76789]
[1777907350020,37.77,80142.65,0.0,-0.32341,0.00014,24.76789]
[1777907350624,37.77,80142.65,0.0,-0.32341,0.00014,24.76789]
[1777907350692,37.77,80142.65,0.0,-0.32341,0.00014,24.76789]
[1777907350690,37.76,80149.08,0.0,-0.32252,0.00014,24.7417]
[1777907350952,37.76,80149.08,0.0,-0.32252,0.00014,24.7417]
[1777907351032,37.76,80149.08,0.0,-0.32252,0.00014,24.7417]
[1777907351714,37.76,80149.08,0.0,-0.32252,0.00014,24.7417]
[1777907351533,37.76,80149.08,0.0,-0.32252,0.00014,24.7417]
[1777907352542,37.76,80147.01,0.0,-0.3228,0.00014,24.75014]
[1777907354135,37.76,80145.32,0.0,-0.32304,0.00014,24.75701]
[1777907354154,37.76,80145.32,0.0,-0.32304,0.00014,24.75701]
[1777907354158,37.76,80145.32,0.0,-0.32304,0.00014,24.75701]
[1777907354186,37.76,80145.32,0.0,-0.32304,0.00014,24.75701]
[1777907354423,37.76,80145.32,0.0,-0.32304,0.00014,24.75701]
[1777907354452,37.76,80145.32,0.0,-0.32304,0.00014,24.75701]
[1777907356535,37.77,80149.95,0.0,-0.3224,0.00014,24.73821]
[1777907356562,37.77,80149.95,0.0,-0.3224,0.00014,24.73821]
[1777907356618,37.77,80149.74,0.0,-0.32243,0.00014,24.73913]
[1777907359789,37.77,80145.98,0.0,-0.32295,0.00014,24.75446]
[1777907359805,37.77,80145.98,0.0,-0.32295,0.00014,24.75448]
[1777907361801,37.77,80150.54,0.0,-0.32232,0.00014,24.736]
[1777907362178,37.77,80150.54,0.0,-0.32232,0.00014,24.736]
[1777907362595,37.77,80150.54,0.0,-0.32232,0.00014,24.736]
[1777907362693,37.77,80155.79,0.0,-0.3216,0.00014,24.71463]
[1777907363031,37.77,80155.79,0.0,-0.3216,0.00014,24.71463]
[1777907363484,37.77,80155.79,0.0,-0.3216,0.00014,24.71463]
[1777907363619,37.77,80155.79,0.0,-0.32161,0.00014,24.71469]
[1777907364628,37.77,80155.79,0.0,-0.32161,0.00014,24.71469]
[1777907364645,37.77,80165.67,0.0,-0.32025,0.00014,24.67425]
[1777907366061,37.77,80165.67,0.0,-0.32025,0.00014,24.67435]
[1777907369419,37.77,80165.61,0.0,-0.32027,0.00014,24.67488]
[1777907369664,37.77,80165.22,0.0,-0.32033,0.00014,24.67658]
[1777907371896,37.77,80170.24,0.0,-0.31962,0.00014,24.6523]
[1777907371940,37.77,80170.24,0.0,-0.31962,0.00014,24.6523]
[1777907371997,37.77,80170.24,0.0,-0.31962,0.00014,24.6523]
[1777907372695,37.77,80170.24,0.0,-0.31962,0.00014,24.6523]
[1777907372743,37.77,80170.24,0.0,-0.31962,0.00014,24.6523]
[1777907372768,37.77,80177.9,0.0,-0.31858,0.00014,24.62071]
[1777907376746,37.77,80182.22,0.0,-0.31798,0.00014,24.60267]
[1777907377337,37.77,80179.8,0.0,-0.31831,0.00014,24.61267]
[1777907377716,37.77,80180.16,0.0,-0.31827,0.00014,24.61132]
[1777907377925,37.77,80180.16,0.0,-0.31827,0.00014,24.61132]
[1777907379134,37.77,80178.51,0.0,-0.31849,0.00014,24.6181]
[1777907379848,37.77,80175.88,0.0,-0.31886,0.00014,24.62916]
[1777907380095,37.77,80175.88,0.0,-0.31886,0.00014,24.62916]
[1777907380349,37.77,80175.88,0.0,-0.31886,0.00014,24.62916]
[1777907380421,37.77,80175.88,0.0,-0.31886,0.00014,24.62916]
[1777907380608,37.77,80175.88,0.0,-0.31886,0.00014,24.62916]
[1777907380745,37.77,80178.47,0.0,-0.3185,0.00014,24.61841]
[1777907380868,37.77,80178.47,0.0,-0.3185,0.00014,24.61841]
[1777907380984,37.77,80178.47,0.0,-0.3185,0.00014,24.61841]
[1777907381201,37.77,80178.47,0.0,-0.3185,0.00014,24.61841]
[1777907381430,37.77,80178.47,0.0,-0.3185,0.00014,24.61841]
[1777907381463,37.77,80178.47,0.0,-0.3185,0.00014,24.61841]
[1777907381793,37.78,80203.66,0.0,-0.31506,0.00014,24.51307]
[1777907381889,37.78,80203.66,0.0,-0.31506,0.00014,24.51307]
[1777907382800,37.77,80227.15,0.0,-0.31186,0.00014,24.41279]
[1777907382901,37.77,80227.15,0.0,-0.31186,0.00014,24.41279]
[1777907383427,37.77,80227.15,0.0,-0.31186,0.00014,24.41279]
[1777907383806,37.77,80231.5,0.0,-0.31127,0.00014,24.39397]
[1777907385713,37.77,80232.27,0.0,-0.31116,0.00014,24.39054]
[1777907385827,37.77,80229.91,0.0,-0.31148,0.00014,24.40058]
[1777907386537,37.77,80229.91,0.0,-0.31148,0.00014,24.40058]
[1777907386829,37.77,80225.55,0.0,-0.31207,0.00014,24.41942]
[1777907387836,37.77,80213.41,0.0,-0.31372,0.00014,24.47134]
[1777907387966,37.77,80213.41,0.0,-0.31372,0.00014,24.47134]
[1777907387976,37.77,80213.41,0.0,-0.31372,0.00014,24.47134]
[1777907389029,37.77,80212.87,0.0,-0.3138,0.00014,24.47369]
[1777907389111,37.77,80212.87,0.0,-0.3138,0.00014,24.47369]
[1777907389849,37.77,80210.44,0.0,-0.31413,0.00014,24.48407]
[1777907390456,37.77,80210.44,0.0,-0.31413,0.00014,24.48407]
[1777907392612,37.77,80206.34,0.0,-0.31469,0.00014,24.50152]
[1777907392713,37.77,80205.37,0.0,-0.31482,0.00014,24.50564]
[1777907394315,37.77,80191.63,0.0,-0.3167,0.00014,24.5635]
[1777907394932,37.77,80191.63,0.0,-0.3167,0.00014,24.5635]
[1777907394973,37.77,80191.63,0.0,-0.3167,0.00014,24.5635]
[1777907395446,37.77,80191.63,0.0,-0.3167,0.00014,24.5635]
[1777907395496,37.77,80190.23,0.0,-0.31689,0.00014,24.56936]
[1777907398879,37.78,80192.64,0.0,-0.31657,0.00014,24.55964]
[1777907398965,37.78,80192.64,0.0,-0.31657,0.00014,24.55964]
[1777907398982,37.78,80192.64,0.0,-0.31657,0.00014,24.55964]
[1777907399221,37.78,80195.28,0.0,-0.31621,0.00014,24.5485]
[1777907400196,37.78,80195.28,0.0,-0.31621,0.00014,24.5485]
[1777907400704,37.78,80195.28,0.0,-0.31621,0.00014,24.5485]
[1777907401000,37.78,80088.03,0.0,-0.331,0.00014,24.98214]
[1777907401476,37.78,80088.03,0.0,-0.331,0.00014,24.98214]
[1777907401487,37.78,80060.55,0.0,-0.33485,0.00014,25.08785]
[1777907401955,37.78,80060.55,0.0,-0.33485,0.00014,25.08785]
[1777907402195,37.78,80060.55,0.0,-0.33485,0.00014,25.08785]
[1777907402819,37.78,80060.55,0.0,-0.33485,0.00014,25.08785]
[1777907402834,37.77,80062.78,0.0,-0.33451,0.00014,25.07876]
[1777907403032,37.77,80062.78,0.0,-0.33451,0.00014,25.07876]
[1777907403257,37.77,80062.78,0.0,-0.33451,0.00014,25.07876]
[1777907403270,37.77,80069.23,0.0,-0.33361,0.00014,25.05414]
[1777907405413,37.77,80069.23,0.0,-0.33361,0.00014,25.05406]
[1777907407904,37.77,80072.76,0.0,-0.33311,0.00014,25.04033]
[1777907409346,37.77,80072.25,0.0,-0.33318,0.00014,25.04229]
[1777907409378,37.77,80072.25,0.0,-0.33318,0.00014,25.04229]
[1777907409497,37.77,80072.25,0.0,-0.33318,0.00014,25.04229]
[1777907409556,37.77,80072.25,0.0,-0.33318,0.00014,25.04229]
[1777907409565,37.77,80072.25,0.0,-0.33318,0.00014,25.04229]
[1777907409795,37.77,80070.9,0.0,-0.33337,0.00014,25.04737]
[1777907410439,37.77,80070.9,0.0,-0.33337,0.00014,25.04737]
[1777907410690,37.77,80080.35,0.0,-0.33204,0.00014,25.01097]
[1777907411290,37.77,80080.35,0.0,-0.33204,0.00014,25.01097]
[1777907411375,37.77,80088.51,0.0,-0.33091,0.00014,24.97933]
[1777907415030,37.77,80090.75,0.0,-0.33059,0.00014,24.97063]
[1777907415589,37.77,80088.86,0.0,-0.33086,0.00014,24.97799]
[1777907417929,37.77,80089.65,0.0,-0.33075,0.00014,24.97493]
[1777907418024,37.77,80089.65,0.0,-0.33075,0.00014,24.97493]
[1777907418652,37.77,80084.74,0.0,-0.33143,0.00014,24.99401]
[1777907419251,37.77,80084.74,0.0,-0.33143,0.00014,24.99401]
[1777907420122,37.77,80079.08,0.0,-0.33222,0.00014,25.01589]
[1777907420269,37.77,80079.08,0.0,-0.33222,0.00014,25.01589]
[1777907420396,37.77,80079.08,0.0,-0.33222,0.00014,25.01589]
[1777907420530,37.77,80079.08,0.0,-0.33222,0.00014,25.01589]
[1777907420604,37.77,80079.08,0.0,-0.33222,0.00014,25.01589]
[1777907420950,37.77,80056.39,0.0,-0.3354,0.00014,25.10264]
[1777907421808,37.77,80056.39,0.0,-0.3354,0.00014,25.10264]
[1777907421848,37.77,80023.18,0.0,-0.34006,0.00014,25.22678]
[1777907422433,37.77,80023.18,0.0,-0.34006,0.00014,25.22678]
[1777907422532,37.77,80017.79,0.0,-0.34082,0.00014,25.24655]
[1777907423062,37.77,80017.79,0.0,-0.34082,0.00014,25.24655]
[1777907423697,37.77,80017.79,0.0,-0.34082,0.00014,25.24655]
[1777907423735,37.77,80010.39,0.0,-0.34186,0.00014,25.27356]
[1777907424751,37.77,80010.39,0.0,-0.34186,0.00014,25.27356]
[1777907424784,37.77,80010.39,0.0,-0.34186,0.00014,25.27356]
[1777907424840,37.77,80010.39,0.0,-0.34186,0.00014,25.27356]
[1777907424911,37.77,80007.16,0.0,-0.34232,0.00014,25.28524]
[1777907425578,37.77,80007.16,0.0,-0.34232,0.00014,25.28524]
[1777907425659,37.77,80007.16,0.0,-0.34232,0.00014,25.28524]
[1777907425684,37.77,80007.16,0.0,-0.34232,0.00014,25.28524]
[1777907425771,37.77,80007.16,0.0,-0.34232,0.00014,25.28524]
[1777907425833,37.77,80007.16,0.0,-0.34232,0.00014,25.28524]
[1777907425907,37.77,79994.55,0.0,-0.34411,0.00014,25.33092]
[1777907426314,37.77,79994.55,0.0,-0.34411,0.00014,25.33092]
[1777907426426,37.77,79994.55,0.0,-0.34411,0.00014,25.33092]
[1777907426863,37.77,79994.55,0.0,-0.34411,0.00014,25.33092]
[1777907426909,37.77,79994.55,0.0,-0.34411,0.00014,25.33092]
[1777907426902,37.77,79980.59,0.0,-0.34609,0.00014,25.38084]
[1777907427066,37.77,79980.59,0.0,-0.34609,0.00014,25.38084]
[1777907427903,37.77,79981.4,0.0,-0.34597,0.00014,25.37799]
[1777907428049,37.77,79981.4,0.0,-0.34597,0.00014,25.37799]
[1777907428935,37.77,79986.0,0.0,-0.34532,0.00014,25.36165]
[1777907429506,37.77,79986.0,0.0,-0.34532,0.00014,25.36165]
[1777907429689,37.77,79992.1,0.0,-0.34446,0.00014,25.33988]
[1777907432996,37.77,79990.15,0.0,-0.34472,0.00014,25.34329]
[1777907433164,37.77,79990.15,0.0,-0.34472,0.00014,25.34329]
[1777907433326,37.77,79986.72,0.0,-0.34521,0.00014,25.35555]
[1777907434026,37.77,79986.72,0.0,-0.34521,0.00014,25.35555]
[1777907434165,37.77,79986.72,0.0,-0.34521,0.00014,25.3556]
[1777907435396,37.77,79986.72,0.0,-0.34521,0.00014,25.3556]
[1777907435529,37.77,79986.72,0.0,-0.34521,0.00014,25.3556]
[1777907435810,37.77,79986.72,0.0,-0.34521,0.00014,25.3556]
[1777907435882,37.77,79993.23,0.0,-0.34429,0.00014,25.33224]
[1777907436213,37.77,79993.23,0.0,-0.34429,0.00014,25.33224]
[1777907436474,37.77,79993.23,0.0,-0.34429,0.00014,25.33224]
[1777907436520,37.77,80007.4,0.0,-0.34228,0.00014,25.28106]
[1777907437026,37.77,80007.4,0.0,-0.34228,0.00014,25.28106]
[1777907437227,37.77,80007.4,0.0,-0.34228,0.00014,25.28106]
[1777907437277,37.77,80007.4,0.0,-0.34228,0.00014,25.28106]
[1777907437765,37.77,80026.76,0.0,-0.33955,0.00014,25.20996]
[1777907438096,37.77,80026.76,0.0,-0.33955,0.00014,25.20996]
[1777907438250,37.77,80041.4,0.0,-0.33749,0.00014,25.15551]
[1777907439308,37.77,80041.4,0.0,-0.33749,0.00014,25.15551]
[1777907439325,37.77,80041.4,0.0,-0.33749,0.00014,25.15551]
[1777907439865,37.77,80041.09,0.0,-0.33753,0.00014,25.15673]
[1777907440591,37.77,80041.09,0.0,-0.33753,0.00014,25.15673]
[1777907441500,37.77,80038.67,0.0,-0.33787,0.00014,25.16582]
[1777907441521,37.77,80038.67,0.0,-0.33787,0.00014,25.16582]
[1777907441705,37.77,80038.67,0.0,-0.33787,0.00014,25.16582]
[1777907441776,37.77,80038.67,0.0,-0.33787,0.00014,25.16582]
[1777907441933,37.77,80033.51,0.0,-0.3386,0.00014,25.18509]
[1777907442524,37.77,80033.51,0.0,-0.3386,0.00014,25.18509]
[1777907442536,37.77,80033.51,0.0,-0.3386,0.00014,25.18509]
[1777907442819,37.77,80018.57,0.0,-0.34071,0.00014,25.2403]
[1777907443075,37.77,80018.57,0.0,-0.34071,0.00014,25.2403]
[1777907443093,37.77,80018.57,0.0,-0.34071,0.00014,25.2403]
[1777907443474,37.77,80018.57,0.0,-0.34071,0.00014,25.2403]
[1777907443616,37.77,80018.57,0.0,-0.34071,0.00014,25.2403]
[1777907443657,37.77,80018.1,0.0,-0.34077,0.00014,25.24201]
[1777907444624,37.77,80018.1,0.0,-0.34077,0.00014,25.24201]
[1777907445602,37.77,80018.77,0.0,-0.34068,0.00014,25.23953]
[1777907446309,37.77,80018.48,0.0,-0.34072,0.00014,25.24058]
[1777907446369,37.77,80019.72,0.0,-0.34054,0.00014,25.23601]
[1777907447409,37.77,80019.72,0.0,-0.34054,0.00014,25.23601]
[1777907447735,37.77,80019.72,0.0,-0.34054,0.00014,25.23601]
[1777907447786,37.77,80019.72,0.0,-0.34054,0.00014,25.23601]
[1777907447805,37.77,80019.72,0.0,-0.34054,0.00014,25.23601]
[1777907447865,37.77,80019.72,0.0,-0.34054,0.00014,25.23601]
[1777907447928,37.77,80021.16,0.0,-0.34034,0.00014,25.2307]
[1777907448228,37.77,80021.16,0.0,-0.34034,0.00014,25.2307]
[1777907448358,37.77,80034.16,0.0,-0.33851,0.00014,25.18262]
[1777907449175,37.77,80034.16,0.0,-0.33851,0.00014,25.18262]
[1777907449235,37.77,80034.16,0.0,-0.33851,0.00014,25.18262]
[1777907449265,37.77,80034.16,0.0,-0.33851,0.00014,25.18262]
[1777907449646,37.77,80034.16,0.0,-0.33851,0.00014,25.18262]
[1777907449946,37.77,80034.16,0.0,-0.33851,0.00014,25.18262]
[1777907449923,37.77,80035.8,0.0,-0.33828,0.00014,25.17653]
[1777907450286,37.77,80035.8,0.0,-0.33828,0.00014,25.17653]
[1777907450878,37.77,80035.8,0.0,-0.33828,0.00014,25.17653]
[1777907450946,37.77,80035.8,0.0,-0.33828,0.00014,25.17653]
[1777907450958,37.77,80035.8,0.0,-0.33828,0.00014,25.17653]
[1777907450890,37.77,80031.42,0.0,-0.3389,0.00014,25.19284]
[1777907450992,37.77,80031.42,0.0,-0.3389,0.00014,25.19284]
[1777907451085,37.77,80031.42,0.0,-0.3389,0.00014,25.19284]
[1777907451638,37.77,80031.42,0.0,-0.3389,0.00014,25.19284]
[1777907451749,37.77,80021.51,0.0,-0.34029,0.00014,25.22948]
[1777907453661,37.77,80016.28,0.0,-0.34103,0.00014,25.24867]
[1777907453851,37.77,80016.63,0.0,-0.34098,0.00014,25.24736]
[1777907456320,37.77,80024.13,0.0,-0.33992,0.00014,25.21975]
[1777907458761,37.77,80023.02,0.0,-0.34008,0.00014,25.22382]
[1777907459514,37.77,80023.83,0.0,-0.33996,0.00014,25.22082]
[1777907459611,37.77,80023.83,0.0,-0.33996,0.00014,25.22082]
[1777907459627,37.77,80023.83,0.0,-0.33996,0.00014,25.22082]
[1777907459631,37.77,80023.83,0.0,-0.33996,0.00014,25.22082]
[1777907459954,37.77,80023.83,0.0,-0.33996,0.00014,25.22082]
[1777907459855,37.77,80030.36,0.0,-0.33904,0.00014,25.19667]
[1777907460680,37.77,80037.45,0.0,-0.33804,0.00014,25.17031]
[1777907461441,37.77,80037.45,0.0,-0.33804,0.00014,25.17031]
[1777907461520,37.77,80037.45,0.0,-0.33804,0.00014,25.17031]
[1777907461728,37.77,80041.97,0.0,-0.33741,0.00014,25.15336]
[1777907462249,37.77,80041.97,0.0,-0.33741,0.00014,25.15336]
[1777907463808,37.77,80041.97,0.0,-0.33741,0.00014,25.1534]
[1777907463864,37.77,80035.55,0.0,-0.33831,0.00014,25.1774]
[1777907465813,37.77,80036.65,0.0,-0.33816,0.00014,25.17333]
[1777907465852,37.77,80036.65,0.0,-0.33816,0.00014,25.17333]
[1777907465940,37.77,80036.65,0.0,-0.33816,0.00014,25.17333]
[1777907465968,37.77,80036.79,0.0,-0.33814,0.00014,25.17283]
[1777907467059,37.77,80036.18,0.0,-0.33822,0.00014,25.17511]
[1777907467403,37.77,80025.78,0.0,-0.33969,0.00014,25.2137]
[1777907469449,37.77,80021.67,0.0,-0.34027,0.00014,25.22883]
[1777907471331,37.77,80021.33,0.0,-0.34031,0.00014,25.23004]
[1777907471384,37.77,80021.33,0.0,-0.34031,0.00014,25.23004]
[1777907471552,37.77,80021.33,0.0,-0.34031,0.00014,25.23004]
[1777907471701,37.77,80021.33,0.0,-0.34031,0.00014,25.23004]
[1777907471758,37.77,80023.97,0.0,-0.33994,0.00014,25.22029]
[1777907472047,37.77,80023.97,0.0,-0.33994,0.00014,25.22029]
[1777907473707,37.77,80028.28,0.0,-0.33933,0.00014,25.20436]
[1777907474439,37.77,80031.41,0.0,-0.33889,0.00014,25.19276]
[1777907477044,37.77,80026.62,0.0,-0.33957,0.00014,25.2105]
[1777907477290,37.77,80026.62,0.0,-0.33957,0.00014,25.2105]
[1777907477774,37.77,80026.62,0.0,-0.33957,0.00014,25.2105]
[1777907477828,37.77,80034.63,0.0,-0.33844,0.00014,25.1808]
[1777907479459,37.77,80034.63,0.0,-0.33844,0.00014,25.18082]
[1777907479487,37.77,80034.63,0.0,-0.33844,0.00014,25.18082]
[1777907479841,37.77,80034.63,0.0,-0.33844,0.00014,25.18082]
[1777907479923,37.77,80036.37,0.0,-0.3382,0.00014,25.17437]
[1777907480117,37.77,80036.37,0.0,-0.3382,0.00014,25.17437]
[1777907480802,37.77,80009.23,0.0,-0.34202,0.00014,25.27436]
[1777907481296,37.77,80009.23,0.0,-0.34202,0.00014,25.27436]
[1777907481823,37.77,80000.57,0.0,-0.34325,0.00014,25.30572]
[1777907482070,37.77,80000.57,0.0,-0.34325,0.00014,25.30572]
[1777907482147,37.77,80000.57,0.0,-0.34325,0.00014,25.30572]
[1777907482466,37.77,80000.57,0.0,-0.34325,0.00014,25.30572]
[1777907482667,37.77,80000.57,0.0,-0.34325,0.00014,25.30572]
[1777907482680,37.77,79993.59,0.0,-0.34423,0.00014,25.33079]
[1777907483493,37.77,79993.59,0.0,-0.34423,0.00014,25.33079]
[1777907483532,37.77,79987.01,0.0,-0.34516,0.00014,25.35426]
[1777907485018,37.77,79979.55,0.0,-0.34622,0.00014,25.38086]
[1777907485050,37.77,79979.55,0.0,-0.34622,0.00014,25.38086]
[1777907485545,37.77,79979.55,0.0,-0.34622,0.00014,25.38086]
[1777907486126,37.77,79979.55,0.0,-0.34622,0.00014,25.38086]
[1777907486697,37.77,79979.55,0.0,-0.34622,0.00014,25.38086]
[1777907486982,37.77,79966.76,0.0,-0.34804,0.00014,25.42599]
[1777907487318,37.77,79966.76,0.0,-0.34804,0.00014,25.42599]
[1777907487329,37.77,79966.76,0.0,-0.34804,0.00014,25.42599]
[1777907487561,37.77,79966.76,0.0,-0.34804,0.00014,25.42599]
[1777907487594,37.77,79966.76,0.0,-0.34804,0.00014,25.42599]
[1777907487984,37.77,79962.85,0.0,-0.3486,0.00014,25.43967]
[1777907488550,37.77,79962.85,0.0,-0.3486,0.00014,25.43967]
[1777907488568,37.77,79962.85,0.0,-0.3486,0.00014,25.43967]
[1777907488812,37.77,79962.85,0.0,-0.3486,0.00014,25.43967]
[1777907488870,37.77,79954.4,0.0,-0.3498,0.00014,25.46905]
[1777907489159,37.77,79954.4,0.0,-0.3498,0.00014,25.46905]
[1777907489171,37.77,79954.4,0.0,-0.3498,0.00014,25.46905]
[1777907489571,37.77,79954.4,0.0,-0.3498,0.00014,25.46905]
[1777907489853,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907490284,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907490586,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491051,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491083,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491181,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491196,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491204,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491217,37.77,79942.41,0.0,-0.35151,0.00014,25.51046]
[1777907491621,37.77,79936.19,0.0,-0.35239,0.00014,25.52803]
[1777907493176,37.77,79940.16,0.0,-0.35182,0.00014,25.51454]
[1777907493561,37.77,79940.16,0.0,-0.35182,0.00014,25.51454]
[1777907493701,37.77,79945.04,0.0,-0.35112,0.00014,25.49779]
[1777907494733,37.77,79945.04,0.0,-0.35112,0.00014,25.49779]
[1777907495161,37.77,79943.56,0.0,-0.35134,0.00014,25.50288]
[1777907496753,37.77,79943.56,0.0,-0.35133,0.00014,25.50281]
[1777907496980,37.77,79943.56,0.0,-0.35133,0.00014,25.50281]
[1777907496939,37.77,79940.4,0.0,-0.35178,0.00014,25.51357]
[1777907497249,37.77,79940.4,0.0,-0.35178,0.00014,25.51357]
[1777907497345,37.77,79940.4,0.0,-0.35178,0.00014,25.51357]
[1777907497451,37.77,79940.4,0.0,-0.35178,0.00014,25.51357]
[1777907497711,37.77,79940.4,0.0,-0.35178,0.00014,25.51357]
[1777907497987,37.77,79940.4,0.0,-0.35178,0.00014,25.51357]
[1777907497961,37.77,79922.36,0.0,-0.35436,0.00014,25.57471]
[1777907498419,37.77,79922.36,0.0,-0.35436,0.00014,25.57471]
[1777907498506,37.77,79922.36,0.0,-0.35436,0.00014,25.57471]
[1777907498930,37.77,79919.37,0.0,-0.35479,0.00014,25.58477]
[1777907499388,37.77,79919.37,0.0,-0.35479,0.00014,25.58477]
[1777907499420,37.77,79919.37,0.0,-0.35479,0.00014,25.58477]
[1777907499431,37.77,79919.37,0.0,-0.35479,0.00014,25.58477]
[1777907499580,37.77,79919.37,0.0,-0.35479,0.00014,25.58477]
[1777907499653,37.77,79919.37,0.0,-0.35479,0.00014,25.58478]
[1777907500174,37.77,79919.37,0.0,-0.35479,0.00014,25.58478]
[1777907500190,37.77,79919.37,0.0,-0.35479,0.00014,25.58478]
[1777907500719,37.77,79919.37,0.0,-0.35479,0.00014,25.58478]
[1777907501030,37.77,79919.37,0.0,-0.35479,0.00014,25.58478]
[1777907500720,37.77,79929.88,0.0,-0.35329,0.00014,25.54943]
[1777907501662,37.77,79929.88,0.0,-0.35329,0.00014,25.54943]
[1777907501960,37.77,79929.88,0.0,-0.35329,0.00014,25.54943]
[1777907503340,37.77,79924.13,0.0,-0.35411,0.00014,25.56883]
[1777907503361,37.77,79924.13,0.0,-0.35411,0.00014,25.56883]
[1777907503375,37.77,79924.13,0.0,-0.35411,0.00014,25.56883]
[1777907503805,37.77,79924.13,0.0,-0.35411,0.00014,25.56883]
[1777907503854,37.77,79920.68,0.0,-0.35461,0.00014,25.58053]
[1777907504341,37.77,79920.68,0.0,-0.35461,0.00014,25.58053]
[1777907504363,37.77,79920.68,0.0,-0.35461,0.00014,25.58053]
[1777907504579,37.77,79920.68,0.0,-0.35461,0.00014,25.58053]
[1777907504700,37.77,79920.68,0.0,-0.35461,0.00014,25.58053]
[1777907504752,37.77,79914.72,0.0,-0.35547,0.00014,25.60049]
[1777907505235,37.77,79914.72,0.0,-0.35547,0.00014,25.60049]
[1777907505731,37.77,79914.72,0.0,-0.35547,0.00014,25.60049]
[1777907506866,37.77,79914.72,0.0,-0.35547,0.00014,25.60049]
[1777907506875,37.77,79914.72,0.0,-0.35547,0.00014,25.60049]
[1777907506968,37.77,79908.65,0.0,-0.35634,0.00014,25.62068]
[1777907508306,37.77,79910.25,0.0,-0.35611,0.00014,25.61527]
[1777907508503,37.77,79910.25,0.0,-0.35611,0.00014,25.61527]
[1777907508998,37.77,79910.25,0.0,-0.35611,0.00014,25.61527]
[1777907509732,37.77,79909.15,0.0,-0.35626,0.00014,25.6189]
[1777907510480,37.77,79909.15,0.0,-0.35626,0.00014,25.6189]
[1777907510746,37.77,79913.99,0.0,-0.35557,0.00014,25.60282]
[1777907511591,37.77,79913.99,0.0,-0.35557,0.00014,25.60282]
[1777907511756,37.77,79919.28,0.0,-0.35481,0.00014,25.58515]
[1777907512597,37.77,79919.28,0.0,-0.35481,0.00014,25.58515]
[1777907512753,37.77,79919.28,0.0,-0.3548,0.00014,25.58503]
[1777907513855,37.77,79919.28,0.0,-0.3548,0.00014,25.58503]
[1777907513943,37.77,79928.4,0.0,-0.35349,0.00014,25.55424]
[1777907515779,37.77,79928.4,0.0,-0.35349,0.00014,25.55414]
[1777907515858,37.77,79929.74,0.0,-0.35329,0.00014,25.54951]
[1777907517804,37.77,79929.74,0.0,-0.35329,0.00014,25.54942]
[1777907517820,37.77,79929.74,0.0,-0.35329,0.00014,25.54942]
[1777907517968,37.77,79929.74,0.0,-0.35329,0.00014,25.54942]
[1777907517923,37.76,79930.7,0.0,-0.35315,0.00014,25.54607]
[1777907518204,37.76,79930.7,0.0,-0.35315,0.00014,25.54607]
[1777907518800,37.76,79930.7,0.0,-0.35315,0.00014,25.54598]
[1777907520822,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521182,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521235,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521457,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521478,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521536,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521868,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521887,37.76,79943.69,0.0,-0.35128,0.00014,25.50154]
[1777907521956,37.76,79950.04,0.0,-0.35037,0.00014,25.47963]
[1777907523968,37.76,79950.04,0.0,-0.35037,0.00014,25.47958]
[1777907524035,37.76,79953.84,0.0,-0.34983,0.00014,25.4664]
[1777907525925,37.76,79953.29,0.0,-0.34991,0.00014,25.46827]
[1777907525957,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907526420,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907526433,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907526494,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907526676,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907526697,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907526798,37.76,79953.48,0.0,-0.34988,0.00014,25.46757]
[1777907528128,37.76,79954.52,0.0,-0.34973,0.00014,25.4639]
[1777907528243,37.76,79954.52,0.0,-0.34973,0.00014,25.4639]
[1777907529785,37.76,79956.5,0.0,-0.34944,0.00014,25.457]
[1777907529967,37.76,79956.5,0.0,-0.34944,0.00014,25.457]
[1777907531786,37.76,79952.17,0.0,-0.35006,0.00014,25.47193]
[1777907531970,37.76,79952.17,0.0,-0.35006,0.00014,25.47193]
[1777907532300,37.76,79952.62,0.0,-0.34999,0.00014,25.47033]
[1777907532306,37.76,79952.62,0.0,-0.34999,0.00014,25.47033]
[1777907537768,37.76,79953.64,0.0,-0.34984,0.00014,25.4666]
[1777907538372,37.75,79955.27,0.0,-0.34961,0.00014,25.46091]
[1777907538944,37.75,79955.27,0.0,-0.3496,0.00014,25.46087]
[1777907539834,37.75,79955.27,0.0,-0.3496,0.00014,25.46087]
[1777907539847,37.75,79955.27,0.0,-0.3496,0.00014,25.46087]
[1777907539852,37.75,79955.27,0.0,-0.3496,0.00014,25.46087]
[1777907539953,37.75,79954.04,0.0,-0.34978,0.00014,25.4651]
[1777907540639,37.75,79954.04,0.0,-0.34978,0.00014,25.4651]
[1777907540957,37.75,79951.94,0.0,-0.35008,0.00014,25.47233]
[1777907541316,37.75,79951.94,0.0,-0.35008,0.00014,25.47233]
[1777907541917,37.75,79951.94,0.0,-0.35008,0.00014,25.47233]
[1777907542085,37.75,79951.94,0.0,-0.35008,0.00014,25.47233]
[1777907542981,37.75,79953.98,0.0,-0.34978,0.00014,25.46517]
[1777907544197,37.75,79954.81,0.0,-0.34966,0.00014,25.46226]
[1777907544989,37.75,79952.56,0.0,-0.34998,0.00014,25.47001]
[1777907546227,37.75,79954.88,0.0,-0.34965,0.00014,25.46193]
[1777907546753,37.75,79954.88,0.0,-0.34965,0.00014,25.46193]
[1777907546777,37.75,79954.88,0.0,-0.34965,0.00014,25.46193]
[1777907546858,37.75,79954.88,0.0,-0.34965,0.00014,25.46193]
[1777907546908,37.75,79954.88,0.0,-0.34965,0.00014,25.46193]
[1777907547061,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547230,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547286,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547301,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547423,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547489,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547615,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907547774,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907548073,37.75,79964.82,0.0,-0.34823,0.00014,25.42724]
[1777907548080,37.75,79984.94,0.0,-0.34537,0.00014,25.3561]
[1777907548573,37.75,79984.94,0.0,-0.34537,0.00014,25.3561]
[1777907548638,37.75,79984.94,0.0,-0.34537,0.00014,25.3561]
[1777907549023,37.75,79984.78,0.0,-0.34539,0.00014,25.35671]
[1777907549571,37.75,79984.78,0.0,-0.34539,0.00014,25.35671]
[1777907550250,37.75,79992.64,0.0,-0.34428,0.00014,25.32848]
[1777907550299,37.75,79992.64,0.0,-0.34428,0.00014,25.32848]
[1777907551038,37.75,80008.1,0.0,-0.34207,0.00014,25.26882]
[1777907552047,37.75,80012.81,0.0,-0.3414,0.00014,25.25154]
[1777907553972,37.75,80014.12,0.0,-0.34121,0.00014,25.24671]
[1777907554072,37.75,80014.12,0.0,-0.34121,0.00014,25.24671]
[1777907554058,37.75,80012.29,0.0,-0.34147,0.00014,25.25338]
[1777907555066,37.75,80014.47,0.0,-0.34116,0.00014,25.24537]
[1777907555812,37.75,80014.47,0.0,-0.34116,0.00014,25.24537]
[1777907556311,37.75,80018.04,0.0,-0.34066,0.00014,25.23226]
[1777907557082,37.75,80021.41,0.0,-0.34018,0.00014,25.21986]
[1777907557442,37.75,80021.41,0.0,-0.34018,0.00014,25.21986]
[1777907558087,37.75,80024.4,0.0,-0.33976,0.00014,25.20883]
[1777907558209,37.75,80024.4,0.0,-0.33976,0.00014,25.20883]
[1777907559093,37.75,80022.68,0.0,-0.34,0.00014,25.21518]
[1777907560318,37.75,80018.69,0.0,-0.34057,0.00014,25.22986]
[1777907561107,37.75,80016.03,0.0,-0.34094,0.00014,25.23961]
[1777907562045,37.75,80016.03,0.0,-0.34094,0.00014,25.23961]
[1777907562334,37.75,80015.66,0.0,-0.34099,0.00014,25.24095]
[1777907563121,37.75,80017.32,0.0,-0.34076,0.00014,25.23484]
[1777907568422,37.75,80022.01,0.0,-0.34009,0.00014,25.21755]
[1777907568456,37.75,80024.39,0.0,-0.33976,0.00014,25.20877]
[1777907573563,37.75,80023.82,0.0,-0.33984,0.00014,25.21089]
[1777907575981,37.75,80027.0,0.0,-0.33939,0.00014,25.19915]
[1777907575985,37.75,80027.22,0.0,-0.33936,0.00014,25.19836]
[1777907576340,37.75,80027.22,0.0,-0.33936,0.00014,25.19836]
[1777907576653,37.75,80027.22,0.0,-0.33936,0.00014,25.19836]
[1777907576702,37.75,80019.68,0.0,-0.34043,0.00014,25.22619]
[1777907577543,37.75,80019.68,0.0,-0.34043,0.00014,25.22619]
[1777907577648,37.75,80015.4,0.0,-0.34103,0.00014,25.2419]
[1777907581026,37.75,80018.0,0.0,-0.34066,0.00014,25.23233]
[1777907581107,37.75,80014.81,0.0,-0.34111,0.00014,25.24399]
[1777907581730,37.75,80014.81,0.0,-0.34111,0.00014,25.24399]
[1777907581807,37.75,80018.0,0.0,-0.34066,0.00014,25.23228]
[1777907582898,37.75,80018.0,0.0,-0.34066,0.00014,25.23228]
[1777907582966,37.75,80018.15,0.0,-0.34064,0.00014,25.23172]
[1777907588518,37.75,80017.59,0.0,-0.34072,0.00014,25.23376]
[1777907588980,37.75,80016.28,0.0,-0.3409,0.00014,25.23855]
[1777907589842,37.75,80016.28,0.0,-0.3409,0.00014,25.23855]
[1777907589930,37.75,80015.46,0.0,-0.34102,0.00014,25.24154]
[1777907595649,37.75,80014.29,0.0,-0.34118,0.00014,25.24579]
[1777907595680,37.75,80014.29,0.0,-0.34118,0.00014,25.24579]
[1777907595841,37.75,80014.29,0.0,-0.34118,0.00014,25.24579]
[1777907595957,37.75,80014.42,0.0,-0.34116,0.00014,25.24528]
[1777907596384,37.75,80014.42,0.0,-0.34116,0.00014,25.24528]
[1777907596436,37.75,80014.42,0.0,-0.34116,0.00014,25.24528]
[1777907596740,37.75,80014.42,0.0,-0.34116,0.00014,25.24528]
[1777907597160,37.75,80009.17,0.0,-0.3419,0.00014,25.26445]
[1777907597355,37.75,80009.17,0.0,-0.3419,0.00014,25.26445]
[1777907597988,37.75,80009.17,0.0,-0.3419,0.00014,25.26445]
[1777907598133,37.75,80009.17,0.0,-0.3419,0.00014,25.26445]
[1777907598075,37.75,80004.97,0.0,-0.34249,0.00014,25.27971]
[1777907598546,37.75,80004.97,0.0,-0.34249,0.00014,25.27971]
[1777907598557,37.75,80004.97,0.0,-0.34249,0.00014,25.27971]
[1777907598568,37.75,80004.97,0.0,-0.34249,0.00014,25.27971]
[1777907598732,37.75,80011.5,0.0,-0.34157,0.00014,25.25591]
[1777907601072,37.74,80011.5,0.0,-0.34157,0.00014,25.25587]
[1777907601090,37.74,80011.5,0.0,-0.34157,0.00014,25.25587]
[1777907600381,37.74,80020.72,0.0,-0.34027,0.00014,25.22202]
[1777907601746,37.74,80020.16,0.0,-0.34035,0.00014,25.22408]
[1777907602854,37.74,80020.16,0.0,-0.34035,0.00014,25.22408]
[1777907602889,37.74,80020.16,0.0,-0.34035,0.00014,25.22408]
[1777907603154,37.74,80019.61,0.0,-0.34042,0.00014,25.2261]
[1777907604876,37.74,80019.24,0.0,-0.34048,0.00014,25.22746]
[1777907605320,37.74,80019.28,0.0,-0.34047,0.00014,25.22731]
[1777907605413,37.74,80019.28,0.0,-0.34047,0.00014,25.22731]
[1777907605717,37.74,80025.8,0.0,-0.33955,0.00014,25.20326]
[1777907606306,37.74,80025.8,0.0,-0.33955,0.00014,25.20326]
[1777907606413,37.74,80025.8,0.0,-0.33955,0.00014,25.20326]
[1777907606881,37.74,80025.8,0.0,-0.33955,0.00014,25.20326]
[1777907607125,37.74,80025.8,0.0,-0.33955,0.00014,25.20326]
[1777907606934,37.74,80037.1,0.0,-0.33796,0.00014,25.16127]
[1777907607758,37.74,80037.1,0.0,-0.33796,0.00014,25.16127]
[1777907607881,37.75,80034.3,0.0,-0.33835,0.00014,25.17176]
[1777907608508,37.75,80034.3,0.0,-0.33835,0.00014,25.17176]
[1777907608567,37.75,80034.3,0.0,-0.33835,0.00014,25.17176]
[1777907608870,37.75,80034.3,0.0,-0.33835,0.00014,25.17176]
[1777907609175,37.75,80034.3,0.0,-0.33835,0.00014,25.17176]
[1777907608905,37.75,80027.33,0.0,-0.33934,0.00014,25.1977]
[1777907609920,37.75,80018.64,0.0,-0.34056,0.00014,25.22978]
[1777907610755,37.75,80018.64,0.0,-0.34056,0.00014,25.22978]
[1777907610768,37.75,80018.64,0.0,-0.34056,0.00014,25.22978]
[1777907612611,37.75,80012.31,0.0,-0.34144,0.00014,25.24923]
[1777907613018,37.75,80012.31,0.0,-0.34144,0.00014,25.24923]
[1777907613107,37.75,80013.54,0.0,-0.34126,0.00014,25.24468]
[1777907614980,37.74,80013.8,0.0,-0.34123,0.00014,25.2437]
[1777907615040,37.74,80017.7,0.0,-0.34067,0.00014,25.22937]
[1777907615769,37.74,80017.7,0.0,-0.34067,0.00014,25.22937]
[1777907616112,37.74,80014.39,0.0,-0.34114,0.00014,25.24149]
[1777907617149,37.74,80006.0,0.0,-0.34233,0.00014,25.27209]
[1777907619827,37.74,80004.24,0.0,-0.34257,0.00014,25.27843]
[1777907620056,37.74,80004.24,0.0,-0.34257,0.00014,25.27843]
[1777907620147,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907620242,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907620611,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907620755,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907620792,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907621082,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907621150,37.74,80004.32,0.0,-0.34256,0.00014,25.27802]
[1777907621177,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907621247,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907621375,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907621409,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907621478,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907622002,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907622142,37.74,79987.48,0.0,-0.34494,0.00014,25.33868]
[1777907622101,37.74,79983.79,0.0,-0.34546,0.00014,25.35175]
[1777907623131,37.74,79983.79,0.0,-0.34546,0.00014,25.35175]
[1777907623151,37.74,79988.73,0.0,-0.34476,0.00014,25.33398]
[1777907623530,37.74,79988.73,0.0,-0.34476,0.00014,25.33398]
[1777907624056,37.74,79987.96,0.0,-0.34486,0.00014,25.33664]
[1777907626641,37.74,79984.78,0.0,-0.34531,0.00014,25.3478]
[1777907626757,37.74,79984.78,0.0,-0.34531,0.00014,25.3478]
[1777907627069,37.74,79985.07,0.0,-0.34526,0.00014,25.34666]
[1777907627405,37.74,79985.07,0.0,-0.34526,0.00014,25.34666]
[1777907627564,37.74,79985.07,0.0,-0.34526,0.00014,25.34666]
[1777907627598,37.74,79985.07,0.0,-0.34526,0.00014,25.34666]
[1777907628102,37.74,79985.07,0.0,-0.34526,0.00014,25.34666]
[1777907628583,37.73,79984.03,0.0,-0.34541,0.00014,25.35026]
[1777907630778,37.73,79981.99,0.0,-0.34569,0.00014,25.35743]
[1777907630908,37.73,79981.99,0.0,-0.34569,0.00014,25.35743]
[1777907630926,37.73,79981.99,0.0,-0.34569,0.00014,25.35743]
[1777907631059,37.73,79981.99,0.0,-0.34569,0.00014,25.35743]
[1777907631190,37.73,79981.99,0.0,-0.34569,0.00014,25.35743]
[1777907631097,37.73,79987.32,0.0,-0.34493,0.00014,25.33818]
[1777907632013,37.73,79987.32,0.0,-0.34493,0.00014,25.33818]
[1777907632115,37.73,79990.79,0.0,-0.34443,0.00014,25.32564]
[1777907632474,37.73,79990.79,0.0,-0.34443,0.00014,25.32564]
[1777907632610,37.73,79990.79,0.0,-0.34443,0.00014,25.32564]
[1777907633273,37.73,79990.79,0.0,-0.34443,0.00014,25.32564]
[1777907633722,37.73,79992.58,0.0,-0.34417,0.00014,25.31911]
[1777907637029,37.73,79994.98,0.0,-0.34382,0.00014,25.31021]
[1777907637107,37.73,79994.37,0.0,-0.34391,0.00014,25.31232]
[1777907641301,37.72,79989.63,0.0,-0.34457,0.00014,25.32909]
[1777907641342,37.72,79989.63,0.0,-0.34457,0.00014,25.32909]
[1777907641784,37.72,79989.63,0.0,-0.34457,0.00014,25.32909]
[1777907641851,37.72,79997.24,0.0,-0.34348,0.00014,25.3015]
[1777907645402,37.72,80004.26,0.0,-0.34248,0.00014,25.27584]
[1777907645701,37.72,80004.26,0.0,-0.34248,0.00014,25.27584]
[1777907646591,37.72,80004.26,0.0,-0.34248,0.00014,25.27584]
[1777907647139,37.72,80005.06,0.0,-0.34236,0.00014,25.27282]
[1777907647505,37.72,80005.06,0.0,-0.34236,0.00014,25.27282]
[1777907649428,37.72,80008.27,0.0,-0.34191,0.00014,25.26107]
[1777907650034,37.72,80009.85,0.0,-0.34168,0.00014,25.25522]
[1777907651211,37.72,80009.85,0.0,-0.34168,0.00014,25.25522]
[1777907651337,37.72,80011.1,0.0,-0.3415,0.00014,25.25061]
[1777907651611,37.72,80011.1,0.0,-0.3415,0.00014,25.25061]
[1777907651926,37.72,80011.1,0.0,-0.3415,0.00014,25.25061]
[1777907652042,37.72,79997.91,0.0,-0.34337,0.00014,25.29856]
[1777907652914,37.72,79997.91,0.0,-0.34337,0.00014,25.29856]
[1777907653107,37.71,79987.31,0.0,-0.34487,0.00014,25.33664]
[1777907653473,37.71,79987.31,0.0,-0.34487,0.00014,25.33664]
[1777907655095,37.71,79987.31,0.0,-0.34487,0.00014,25.33664]
[1777907655151,37.71,79982.82,0.0,-0.3455,0.00014,25.35249]
[1777907655319,37.71,79982.82,0.0,-0.3455,0.00014,25.35249]
[1777907655774,37.71,79982.82,0.0,-0.3455,0.00014,25.35249]
[1777907657055,37.71,79992.81,0.0,-0.34407,0.00014,25.31647]
[1777907659802,37.71,79983.17,0.0,-0.34544,0.00014,25.35085]
[1777907661792,37.71,79982.44,0.0,-0.34554,0.00014,25.35335]
[1777907661893,37.71,79982.09,0.0,-0.34558,0.00014,25.35437]
[1777907663614,37.7,79982.09,0.0,-0.34557,0.00014,25.35425]
[1777907663678,37.7,79982.09,0.0,-0.34557,0.00014,25.35425]
[1777907663830,37.7,79977.93,0.0,-0.34616,0.00014,25.36894]
[1777907665567,37.7,79983.03,0.0,-0.34543,0.00014,25.35065]
[1777907665641,37.7,79983.03,0.0,-0.34543,0.00014,25.35065]
[1777907665845,37.7,79986.92,0.0,-0.34487,0.00014,25.33663]
[1777907667262,37.7,79989.04,0.0,-0.34457,0.00014,25.32892]
[1777907667859,37.7,79988.21,0.0,-0.34468,0.00014,25.3318]
[1777907669044,37.7,79988.21,0.0,-0.34468,0.00014,25.3318]
[1777907669489,37.7,79986.17,0.0,-0.34497,0.00014,25.339]
[1777907670696,37.7,79986.17,0.0,-0.34497,0.00014,25.33889]
[1777907670880,37.7,79985.41,0.0,-0.34507,0.00014,25.3415]
[1777907671720,37.7,79985.41,0.0,-0.34507,0.00014,25.3415]
[1777907672102,37.69,79983.45,0.0,-0.34533,0.00014,25.34466]
[1777907673480,37.69,79986.8,0.0,-0.34485,0.00014,25.33255]
[1777907673718,37.69,79986.8,0.0,-0.34485,0.00014,25.33255]
[1777907674004,37.69,79992.46,0.0,-0.34404,0.00014,25.31209]
[1777907675737,37.69,79992.46,0.0,-0.34403,0.00014,25.312]
[1777907675860,37.69,79992.46,0.0,-0.34403,0.00014,25.312]
[1777907675960,37.69,79994.18,0.0,-0.34379,0.00014,25.30571]
[1777907677106,37.69,79994.18,0.0,-0.34379,0.00014,25.30571]
[1777907677146,37.69,79993.61,0.0,-0.34387,0.00014,25.30768]
[1777907677269,37.69,79993.61,0.0,-0.34387,0.00014,25.30768]
[1777907677323,37.69,79993.61,0.0,-0.34387,0.00014,25.30768]
[1777907677508,37.69,79993.61,0.0,-0.34387,0.00014,25.30768]
[1777907678021,37.69,79993.61,0.0,-0.34387,0.00014,25.30768]
[1777907678188,37.69,80004.42,0.0,-0.34233,0.00014,25.2684]
[1777907678609,37.69,80004.42,0.0,-0.34233,0.00014,25.2684]
[1777907680525,37.69,80014.67,0.0,-0.34087,0.00014,25.23079]
[1777907680528,37.69,80014.67,0.0,-0.34087,0.00014,25.23079]
[1777907681929,37.69,80014.67,0.0,-0.34087,0.00014,25.23076]
[1777907682125,37.69,80020.55,0.0,-0.34004,0.00014,25.20907]
[1777907684034,37.69,80020.55,0.0,-0.34004,0.00014,25.20907]
[1777907684076,37.69,80022.4,0.0,-0.33978,0.00014,25.20222]
[1777907685303,37.69,80022.4,0.0,-0.33978,0.00014,25.20222]
[1777907685855,37.69,80022.4,0.0,-0.33978,0.00014,25.20222]
[1777907686192,37.69,80035.75,0.0,-0.3379,0.00014,25.15255]
[1777907687112,37.69,80035.75,0.0,-0.3379,0.00014,25.15255]
[1777907687177,37.69,80040.15,0.0,-0.33727,0.00014,25.13602]
[1777907687655,37.69,80040.15,0.0,-0.33727,0.00014,25.13602]
[1777907689047,37.69,80040.15,0.0,-0.33727,0.00014,25.136]
[1777907689087,37.69,80040.15,0.0,-0.33727,0.00014,25.136]
[1777907689181,37.69,80040.15,0.0,-0.33727,0.00014,25.136]
[1777907689253,37.69,80040.15,0.0,-0.33727,0.00014,25.136]
[1777907689254,37.69,80047.96,0.0,-0.33617,0.00014,25.1065]
[1777907690023,37.69,80047.96,0.0,-0.33617,0.00014,25.1065]
[1777907691043,37.68,80059.24,0.0,-0.33458,0.00014,25.06339]
[1777907693046,37.68,80060.71,0.0,-0.33435,0.00014,25.05731]
[1777907693801,37.68,80060.71,0.0,-0.33435,0.00014,25.05731]
[1777907694019,37.68,80060.71,0.0,-0.33435,0.00014,25.05731]
[1777907694111,37.68,80061.25,0.0,-0.33427,0.00014,25.05502]
[1777907696175,37.67,80061.25,0.0,-0.33426,0.00014,25.05479]
[1777907696224,37.67,80065.25,0.0,-0.33369,0.00014,25.03904]
[1777907697374,37.67,80065.25,0.0,-0.33369,0.00014,25.03904]
[1777907697377,37.67,80065.25,0.0,-0.33369,0.00014,25.03904]
[1777907698074,37.67,80065.25,0.0,-0.33369,0.00014,25.03904]
[1777907698171,37.67,80082.22,0.0,-0.3313,0.00014,24.97307]
[1777907703954,37.66,80075.88,0.0,-0.33216,0.00014,24.99702]
[1777907708134,37.66,80076.45,0.0,-0.33206,0.00014,24.99412]
[1777907708174,37.65,80075.04,0.0,-0.33225,0.00014,24.99924]
[1777907710540,37.65,80074.36,0.0,-0.33234,0.00014,25.0017]
[1777907710661,37.65,80074.36,0.0,-0.33234,0.00014,25.0017]
[1777907710747,37.65,80074.36,0.0,-0.33234,0.00014,25.0017]
[1777907710907,37.65,80074.36,0.0,-0.33234,0.00014,25.0017]
[1777907711258,37.65,80086.88,0.0,-0.33058,0.00014,24.95284]
[1777907712237,37.65,80097.23,0.0,-0.32913,0.00014,24.91206]
[1777907712550,37.65,80097.23,0.0,-0.32913,0.00014,24.91206]
[1777907713309,37.65,80097.23,0.0,-0.32913,0.00014,24.91206]
[1777907713320,37.65,80092.25,0.0,-0.32981,0.00014,24.9314]
[1777907713595,37.65,80092.25,0.0,-0.32981,0.00014,24.9314]
[1777907713710,37.65,80092.25,0.0,-0.32981,0.00014,24.9314]
[1777907713908,37.65,80092.25,0.0,-0.32981,0.00014,24.9314]
[1777907714285,37.65,80104.16,0.0,-0.32815,0.00014,24.88444]
[1777907714691,37.65,80104.16,0.0,-0.32815,0.00014,24.88444]
[1777907715280,37.65,80104.16,0.0,-0.32815,0.00014,24.88444]
[1777907715352,37.65,80104.16,0.0,-0.32815,0.00014,24.88432]
[1777907716062,37.65,80104.16,0.0,-0.32815,0.00014,24.88432]
[1777907716262,37.64,80115.19,0.0,-0.32661,0.00014,24.84031]
[1777907718190,37.64,80115.19,0.0,-0.32661,0.00014,24.84031]
[1777907718272,37.64,80114.73,0.0,-0.32667,0.00014,24.84207]
[1777907719721,37.64,80114.73,0.0,-0.32667,0.00014,24.84202]
[1777907719748,37.64,80114.73,0.0,-0.32667,0.00014,24.84202]
[1777907720198,37.64,80114.73,0.0,-0.32667,0.00014,24.84202]
[1777907720240,37.64,80120.46,0.0,-0.32587,0.00014,24.81909]
[1777907720628,37.64,80120.46,0.0,-0.32587,0.00014,24.81909]
[1777907721885,37.64,80120.46,0.0,-0.32587,0.00014,24.81901]
[1777907723074,37.64,80124.07,0.0,-0.32537,0.00014,24.8045]
[1777907723777,37.64,80125.73,0.0,-0.32514,0.00014,24.79781]
[1777907723870,37.64,80125.73,0.0,-0.32514,0.00014,24.79781]
[1777907723984,37.64,80125.73,0.0,-0.32514,0.00014,24.79781]
[1777907724382,37.64,80129.02,0.0,-0.32468,0.00014,24.78454]
[1777907724472,37.64,80129.02,0.0,-0.32468,0.00014,24.78454]
[1777907724480,37.64,80129.02,0.0,-0.32468,0.00014,24.78454]
[1777907724651,37.64,80129.02,0.0,-0.32468,0.00014,24.78454]
[1777907725269,37.64,80144.51,0.0,-0.32253,0.00014,24.72173]
[1777907725432,37.64,80144.51,0.0,-0.32253,0.00014,24.72173]
[1777907726279,37.64,80151.83,0.0,-0.32153,0.00014,24.69185]
[1777907727067,37.64,80151.83,0.0,-0.32153,0.00014,24.69185]
[1777907727289,37.64,80151.83,0.0,-0.32153,0.00014,24.69185]
[1777907727285,37.64,80154.03,0.0,-0.32122,0.00014,24.68292]
[1777907727826,37.64,80154.03,0.0,-0.32122,0.00014,24.68292]
[1777907728874,37.65,80152.79,0.0,-0.3214,0.00014,24.6881]
[1777907729084,37.65,80152.79,0.0,-0.3214,0.00014,24.6881]
[1777907729104,37.65,80152.79,0.0,-0.3214,0.00014,24.6881]
[1777907729299,37.65,80151.89,0.0,-0.32153,0.00014,24.69189]
[1777907730598,37.65,80145.35,0.0,-0.32243,0.00014,24.71873]
[1777907730632,37.65,80145.35,0.0,-0.32243,0.00014,24.71873]
[1777907731313,37.65,80144.97,0.0,-0.32247,0.00014,24.71654]
[1777907732127,37.65,80144.97,0.0,-0.32247,0.00014,24.71654]
[1777907732154,37.65,80144.97,0.0,-0.32247,0.00014,24.71654]
[1777907732329,37.65,80162.22,0.0,-0.32009,0.00014,24.64578]
[1777907733251,37.65,80162.22,0.0,-0.32009,0.00014,24.64578]
[1777907733327,37.65,80162.22,0.0,-0.32009,0.00014,24.64591]
[1777907733806,37.65,80162.22,0.0,-0.32009,0.00014,24.64591]
[1777907734203,37.65,80162.22,0.0,-0.32009,0.00014,24.64591]
[1777907734334,37.65,80170.45,0.0,-0.31896,0.00014,24.61196]
[1777907736102,37.65,80162.81,0.0,-0.32002,0.00014,24.64377]
[1777907736350,37.65,80159.89,0.0,-0.32043,0.00014,24.65595]
[1777907736713,37.65,80159.89,0.0,-0.32043,0.00014,24.65595]
[1777907738364,37.65,80173.93,0.0,-0.3185,0.00014,24.59805]
[1777907738631,37.65,80173.93,0.0,-0.3185,0.00014,24.59805]
[1777907739336,37.65,80173.93,0.0,-0.3185,0.00014,24.59805]
[1777907739350,37.65,80173.93,0.0,-0.3185,0.00014,24.59805]
[1777907739371,37.66,80178.15,0.0,-0.31793,0.00014,24.58064]
[1777907740585,37.66,80180.35,0.0,-0.31763,0.00014,24.57164]
[1777907741365,37.66,80181.07,0.0,-0.31754,0.00014,24.56882]
[1777907741482,37.66,80181.07,0.0,-0.31754,0.00014,24.56882]
[1777907741494,37.66,80181.07,0.0,-0.31754,0.00014,24.56882]
[1777907741575,37.66,80184.89,0.0,-0.31701,0.00014,24.55281]
[1777907742653,37.66,80184.89,0.0,-0.31701,0.00014,24.55281]
[1777907742722,37.66,80183.99,0.0,-0.31714,0.00014,24.5568]
[1777907744964,37.66,80179.32,0.0,-0.3178,0.00014,24.57674]
[1777907745033,37.66,80179.97,0.0,-0.31771,0.00014,24.57402]
[1777907748714,37.67,80186.29,0.0,-0.31686,0.00014,24.54806]
[1777907749237,37.67,80186.29,0.0,-0.31686,0.00014,24.54806]
[1777907755551,37.68,80192.56,0.0,-0.31604,0.00014,24.52294]
[1777907759257,37.68,80191.57,0.0,-0.31619,0.00014,24.52769]
[1777907762704,37.69,80190.98,0.0,-0.3163,0.00014,24.53114]
[1777907763459,37.69,80189.56,0.0,-0.31649,0.00014,24.53711]
[1777907763534,37.69,80189.56,0.0,-0.31649,0.00014,24.53711]
[1777907763545,37.69,80185.2,0.0,-0.3171,0.00014,24.5556]
[1777907764852,37.69,80185.2,0.0,-0.3171,0.00014,24.5556]
[1777907764857,37.69,80183.91,0.0,-0.31728,0.00014,24.56118]
[1777907766283,37.69,80183.91,0.0,-0.31728,0.00014,24.56118]
[1777907766364,37.69,80179.39,0.0,-0.31791,0.00014,24.58046]
[1777907769268,37.69,80175.22,0.0,-0.31848,0.00014,24.59779]
[1777907769297,37.69,80175.22,0.0,-0.31848,0.00014,24.59779]
[1777907769315,37.69,80171.11,0.0,-0.31904,0.00014,24.61473]
[1777907769597,37.69,80171.11,0.0,-0.31904,0.00014,24.61473]
[1777907769632,37.69,80171.11,0.0,-0.31904,0.00014,24.61473]
[1777907772167,37.69,80161.35,0.0,-0.32039,0.00014,24.65536]
[1777907776076,37.7,80162.6,0.0,-0.32023,0.00014,24.65052]
[1777907776120,37.7,80162.6,0.0,-0.32023,0.00014,24.65052]
[1777907776264,37.7,80162.28,0.0,-0.32028,0.00014,24.65194]
[1777907777635,37.7,80159.72,0.0,-0.32063,0.00014,24.66259]
[1777907777666,37.7,80159.72,0.0,-0.32063,0.00014,24.66259]
[1777907777677,37.7,80159.13,0.0,-0.32072,0.00014,24.66512]
[1777907779043,37.7,80159.13,0.0,-0.32072,0.00014,24.66512]
[1777907779527,37.7,80159.77,0.0,-0.32063,0.00014,24.66258]
[1777907779565,37.7,80159.77,0.0,-0.32063,0.00014,24.66258]
[1777907779653,37.7,80159.77,0.0,-0.32064,0.00014,24.66267]
[1777907781076,37.7,80159.77,0.0,-0.32064,0.00014,24.66267]
[1777907781130,37.7,80170.95,0.0,-0.3191,0.00014,24.61657]
[1777907783915,37.7,80169.93,0.0,-0.31925,0.00014,24.62107]
[1777907784246,37.7,80169.93,0.0,-0.31925,0.00014,24.62107]
[1777907784341,37.7,80169.93,0.0,-0.31925,0.00014,24.62107]
[1777907785113,37.7,80172.43,0.0,-0.31891,0.00014,24.61083]
[1777907785313,37.7,80178.38,0.0,-0.3181,0.00014,24.58638]
[1777907786724,37.7,80178.38,0.0,-0.3181,0.00014,24.58638]
[1777907786750,37.7,80178.38,0.0,-0.3181,0.00014,24.58638]
[1777907786990,37.7,80178.38,0.0,-0.3181,0.00014,24.58638]
[1777907787089,37.71,80180.56,0.0,-0.31781,0.00014,24.57745]
[1777907790572,37.71,80186.09,0.0,-0.31707,0.00014,24.55487]
[1777907790650,37.71,80186.09,0.0,-0.31707,0.00014,24.55487]
[1777907790751,37.71,80182.49,0.0,-0.31757,0.00014,24.57012]
[1777907791659,37.71,80182.49,0.0,-0.31757,0.00014,24.57012]
[1777907791691,37.71,80182.49,0.0,-0.31757,0.00014,24.57012]
[1777907791701,37.71,80182.49,0.0,-0.31757,0.00014,24.57012]
[1777907792392,37.71,80182.49,0.0,-0.31757,0.00014,24.57012]
[1777907792423,37.71,80182.49,0.0,-0.31757,0.00014,24.57012]
[1777907792398,37.71,80181.53,0.0,-0.31769,0.00014,24.57066]
[1777907792686,37.71,80181.53,0.0,-0.31769,0.00014,24.57066]
[1777907792761,37.71,80177.43,0.0,-0.31825,0.00014,24.58776]
[1777907797780,37.72,80183.74,0.0,-0.31741,0.00014,24.56227]
[1777907802092,37.72,80186.73,0.0,-0.31702,0.00014,24.55029]
[1777907802138,37.72,80186.73,0.0,-0.31702,0.00014,24.55029]
[1777907802257,37.73,80189.93,0.0,-0.31658,0.00014,24.53706]
[1777907803996,37.73,80194.28,0.0,-0.316,0.00014,24.51897]
[1777907804089,37.73,80194.28,0.0,-0.316,0.00014,24.51897]
[1777907804236,37.73,80192.03,0.0,-0.31631,0.00014,24.52863]
[1777907805392,37.73,80183.8,0.0,-0.31745,0.00014,24.56341]
[1777907811422,37.73,80182.08,0.0,-0.3177,0.00014,24.5712]
[1777907811720,37.74,80184.04,0.0,-0.31744,0.00014,24.56317]
[1777907811757,37.74,80184.04,0.0,-0.31744,0.00014,24.56317]
[1777907812175,37.74,80184.04,0.0,-0.31744,0.00014,24.56317]
[1777907812207,37.74,80184.04,0.0,-0.31744,0.00014,24.56317]
[1777907815078,37.74,80184.71,0.0,-0.31736,0.00014,24.56099]
[1777907815087,37.74,80184.71,0.0,-0.31736,0.00014,24.56099]
[1777907815092,37.74,80184.71,0.0,-0.31736,0.00014,24.56099]
[1777907815112,37.74,80184.71,0.0,-0.31736,0.00014,24.56099]
[1777907815123,37.74,80182.47,0.0,-0.31767,0.00014,24.57034]
[1777907815768,37.74,80182.47,0.0,-0.31767,0.00014,24.57034]
[1777907815800,37.74,80182.47,0.0,-0.31767,0.00014,24.57034]
[1777907815912,37.74,80182.47,0.0,-0.31767,0.00014,24.57049]
[1777907816744,37.74,80182.47,0.0,-0.31767,0.00014,24.57049]
[1777907816883,37.74,80182.47,0.0,-0.31767,0.00014,24.57049]
[1777907817217,37.74,80182.47,0.0,-0.31767,0.00014,24.57049]
[1777907817223,37.74,80175.33,0.0,-0.31866,0.00014,24.60035]
[1777907818046,37.74,80167.4,0.0,-0.31975,0.00014,24.63332]
[1777907821072,37.74,80165.0,0.0,-0.32009,0.00014,24.64341]
[1777907821120,37.74,80165.0,0.0,-0.32009,0.00014,24.64341]
[1777907821430,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907821497,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907821536,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907821956,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907822912,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907823178,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907823192,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907823224,37.75,80164.78,0.0,-0.32012,0.00014,24.64447]
[1777907823250,37.75,80151.05,0.0,-0.32201,0.00014,24.70085]
[1777907825369,37.75,80137.69,0.0,-0.32386,0.00014,24.75518]
[1777907825543,37.75,80137.69,0.0,-0.32386,0.00014,24.75518]
[1777907825568,37.75,80137.69,0.0,-0.32386,0.00014,24.75518]
[1777907825983,37.75,80137.22,0.0,-0.32393,0.00014,24.75708]
[1777907826732,37.75,80137.22,0.0,-0.32393,0.00014,24.75708]
[1777907826820,37.75,80137.22,0.0,-0.32393,0.00014,24.75708]
[1777907826990,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907827520,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907827546,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907827647,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907828222,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907828251,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907828345,37.75,80126.16,0.0,-0.32546,0.00014,24.80157]
[1777907828452,37.75,80115.43,0.0,-0.32694,0.00014,24.84428]
[1777907829243,37.75,80115.43,0.0,-0.32694,0.00014,24.84428]
[1777907829330,37.75,80115.43,0.0,-0.32694,0.00014,24.84428]
[1777907829382,37.75,80109.4,0.0,-0.32777,0.00014,24.86811]
[1777907829596,37.75,80109.4,0.0,-0.32777,0.00014,24.86811]
[1777907829940,37.75,80109.4,0.0,-0.32777,0.00014,24.86811]
[1777907830324,37.75,80109.08,0.0,-0.32782,0.00014,24.86937]
[1777907831728,37.74,80106.32,0.0,-0.3282,0.00014,24.88017]
[1777907832434,37.74,80107.94,0.0,-0.32797,0.00014,24.87354]
[1777907833334,37.74,80107.94,0.0,-0.32797,0.00014,24.87354]
[1777907833419,37.74,80106.93,0.0,-0.32811,0.00014,24.87753]
[1777907833606,37.74,80106.93,0.0,-0.32811,0.00014,24.87753]
[1777907834044,37.74,80106.93,0.0,-0.3281,0.00014,24.87741]
[1777907837770,37.74,80099.43,0.0,-0.32913,0.00014,24.90656]
[1777907838078,37.74,80099.43,0.0,-0.32913,0.00014,24.90656]
[1777907838438,37.74,80099.43,0.0,-0.32913,0.00014,24.90656]
[1777907838456,37.74,80099.89,0.0,-0.32906,0.00014,24.90448]
[1777907838510,37.74,80099.89,0.0,-0.32906,0.00014,24.90448]
[1777907838660,37.74,80099.89,0.0,-0.32906,0.00014,24.90448]
[1777907839084,37.74,80099.89,0.0,-0.32906,0.00014,24.90448]
[1777907839157,37.74,80096.93,0.0,-0.32947,0.00014,24.9161]
[1777907839587,37.74,80096.93,0.0,-0.32947,0.00014,24.9161]
[1777907840086,37.73,80096.93,0.0,-0.32947,0.00014,24.91597]
[1777907840630,37.73,80096.93,0.0,-0.32947,0.00014,24.91597]
[1777907841329,37.73,80096.93,0.0,-0.32947,0.00014,24.91597]
[1777907841458,37.73,80096.93,0.0,-0.32947,0.00014,24.91597]
[1777907844286,37.73,80087.04,0.0,-0.33083,0.00014,24.95419]
[1777907845783,37.73,80087.26,0.0,-0.33079,0.00014,24.95301]
[1777907846129,37.73,80081.54,0.0,-0.33159,0.00014,24.97508]
[1777907850277,37.72,80075.66,0.0,-0.33239,0.00014,24.99729]
[1777907850399,37.72,80075.66,0.0,-0.33239,0.00014,24.99729]
[1777907850419,37.72,80074.28,0.0,-0.33258,0.00014,25.00244]
[1777907850737,37.72,80074.28,0.0,-0.33258,0.00014,25.00244]
[1777907851443,37.72,80061.28,0.0,-0.33437,0.00014,25.04816]
[1777907851524,37.72,80061.28,0.0,-0.33437,0.00014,25.04816]
[1777907851772,37.72,80061.28,0.0,-0.33437,0.00014,25.04816]
[1777907852105,37.72,80061.28,0.0,-0.33437,0.00014,25.04816]
[1777907852175,37.72,80061.28,0.0,-0.33437,0.00014,25.04816]
[1777907852304,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907852514,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907852558,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907852874,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907852998,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853097,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853109,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853345,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853368,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853391,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853434,37.72,80045.36,0.0,-0.3366,0.00014,25.10853]
[1777907853463,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853665,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853712,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853717,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853876,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853939,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853953,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907853999,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907854270,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907854292,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907854375,37.72,80036.89,0.0,-0.33779,0.00014,25.14019]
[1777907854440,37.72,80030.24,0.0,-0.33872,0.00014,25.16489]
[1777907855922,37.71,80033.93,0.0,-0.3382,0.00014,25.15092]
[1777907856200,37.71,80033.93,0.0,-0.3382,0.00014,25.15092]
[1777907857481,37.71,80042.41,0.0,-0.33699,0.00014,25.11893]
[1777907859685,37.71,80037.28,0.0,-0.33771,0.00014,25.13812]
[1777907859763,37.71,80037.28,0.0,-0.33771,0.00014,25.13812]
[1777907859862,37.71,80037.28,0.0,-0.33771,0.00014,25.13812]
[1777907859991,37.71,80037.28,0.0,-0.33771,0.00014,25.13812]
[1777907860075,37.71,80037.28,0.0,-0.33771,0.00014,25.13812]
[1777907860232,37.71,80037.28,0.0,-0.33771,0.00014,25.138]
[1777907860860,37.71,80037.28,0.0,-0.33771,0.00014,25.138]
[1777907861100,37.71,80037.28,0.0,-0.33771,0.00014,25.138]
[1777907861121,37.71,80037.28,0.0,-0.33771,0.00014,25.138]
[1777907861132,37.71,80037.28,0.0,-0.33771,0.00014,25.138]
[1777907861415,37.71,80034.84,0.0,-0.33805,0.00014,25.14693]
[1777907861632,37.71,80034.84,0.0,-0.33805,0.00014,25.14693]
[1777907862332,37.71,80034.84,0.0,-0.33805,0.00014,25.14693]
[1777907862434,37.71,80041.38,0.0,-0.33712,0.00014,25.12231]
[1777907863476,37.71,80041.38,0.0,-0.33712,0.00014,25.12231]
[1777907863487,37.71,80041.38,0.0,-0.33712,0.00014,25.12231]
[1777907863507,37.71,80041.52,0.0,-0.3371,0.00014,25.12169]
[1777907867619,37.7,80037.14,0.0,-0.33771,0.00014,25.13784]
[1777907867666,37.7,80037.14,0.0,-0.33771,0.00014,25.13784]
[1777907868283,37.7,80041.1,0.0,-0.33714,0.00014,25.12288]
[1777907868693,37.7,80041.1,0.0,-0.33714,0.00014,25.12288]
[1777907868782,37.7,80041.1,0.0,-0.33714,0.00014,25.12288]
[1777907869123,37.7,80041.1,0.0,-0.33714,0.00014,25.12288]
[1777907869142,37.7,80041.1,0.0,-0.33714,0.00014,25.12288]
[1777907869291,37.7,80053.74,0.0,-0.33536,0.00014,25.07505]
[1777907870297,37.7,80062.56,0.0,-0.33412,0.00014,25.0412]
[1777907872222,37.7,80065.53,0.0,-0.33369,0.00014,25.02962]
[1777907872269,37.7,80065.53,0.0,-0.33369,0.00014,25.02962]
[1777907872366,37.7,80065.53,0.0,-0.33369,0.00014,25.02962]
[1777907872485,37.7,80065.53,0.0,-0.33369,0.00014,25.02962]
[1777907872483,37.7,80064.64,0.0,-0.33381,0.00014,25.03282]
[1777907872541,37.7,80064.64,0.0,-0.33381,0.00014,25.03282]
[1777907872910,37.7,80064.64,0.0,-0.33381,0.00014,25.03282]
[1777907873467,37.7,80064.64,0.0,-0.33381,0.00014,25.03282]
[1777907873467,37.69,80029.91,0.0,-0.33869,0.00014,25.16384]
[1777907874032,37.69,80029.91,0.0,-0.33869,0.00014,25.16384]
[1777907874438,37.69,80017.44,0.0,-0.34045,0.00014,25.20983]
[1777907874578,37.69,80017.44,0.0,-0.34045,0.00014,25.20983]
[1777907875332,37.69,80017.44,0.0,-0.34045,0.00014,25.20983]
[1777907875384,37.69,80017.44,0.0,-0.34045,0.00014,25.20983]
[1777907875447,37.69,80016.75,0.0,-0.34054,0.00014,25.21242]
[1777907876608,37.69,80016.03,0.0,-0.34065,0.00014,25.21507]
[1777907876641,37.69,80016.03,0.0,-0.34065,0.00014,25.21507]
[1777907877352,37.69,80016.03,0.0,-0.34065,0.00014,25.21508]
[1777907877560,37.69,80016.03,0.0,-0.34065,0.00014,25.21508]
[1777907879242,37.69,80016.79,0.0,-0.34054,0.00014,25.21228]
[1777907879641,37.69,80011.66,0.0,-0.34127,0.00014,25.23113]
[1777907879775,37.69,80011.66,0.0,-0.34127,0.00014,25.23113]
[1777907879786,37.69,80011.66,0.0,-0.34127,0.00014,25.23113]
[1777907880532,37.69,80007.28,0.0,-0.34189,0.00014,25.24717]
[1777907880576,37.69,80007.28,0.0,-0.34189,0.00014,25.24717]
[1777907880840,37.69,80007.28,0.0,-0.34189,0.00014,25.24717]
[1777907881525,37.69,80007.28,0.0,-0.34189,0.00014,25.24717]
[1777907881381,37.69,80007.28,0.0,-0.34189,0.00014,25.24716]
[1777907882388,37.69,79998.5,0.0,-0.34313,0.00014,25.27908]
[1777907883593,37.69,80000.66,0.0,-0.34282,0.00014,25.27115]
[1777907884722,37.69,80004.57,0.0,-0.34226,0.00014,25.25689]
[1777907885412,37.69,80004.81,0.0,-0.34223,0.00014,25.25598]
[1777907886292,37.69,80004.81,0.0,-0.34223,0.00014,25.25598]
[1777907890666,37.69,80002.83,0.0,-0.3425,0.00014,25.26298]
[1777907890864,37.69,80002.83,0.0,-0.3425,0.00014,25.26298]
[1777907890912,37.69,80002.83,0.0,-0.3425,0.00014,25.26298]
[1777907891455,37.69,80003.34,0.0,-0.34243,0.00014,25.26112]
[1777907892517,37.69,80003.34,0.0,-0.34243,0.00014,25.26112]
[1777907892529,37.69,80003.34,0.0,-0.34243,0.00014,25.26112]
[1777907892531,37.69,79988.54,0.0,-0.34453,0.00014,25.31452]
[1777907893353,37.69,79988.54,0.0,-0.34453,0.00014,25.31452]
[1777907894987,37.69,79994.85,0.0,-0.34362,0.00014,25.29161]
[1777907895016,37.69,79994.85,0.0,-0.34362,0.00014,25.29161]
[1777907896040,37.68,79991.91,0.0,-0.34404,0.00014,25.30214]
[1777907896432,37.68,79991.91,0.0,-0.34404,0.00014,25.30214]
[1777907896493,37.68,79988.66,0.0,-0.3445,0.00014,25.31375]
[1777907901526,37.68,79990.28,0.0,-0.34425,0.00014,25.30752]
[1777907903514,37.68,79991.07,0.0,-0.34414,0.00014,25.30459]
[1777907903541,37.68,79991.07,0.0,-0.34414,0.00014,25.30459]
[1777907903537,37.68,79990.79,0.0,-0.34417,0.00014,25.30552]
[1777907904498,37.68,79990.79,0.0,-0.34417,0.00014,25.30552]
[1777907906862,37.68,79993.42,0.0,-0.34379,0.00014,25.29583]
[1777907906871,37.68,79993.42,0.0,-0.34379,0.00014,25.29583]
[1777907906889,37.68,79993.42,0.0,-0.34379,0.00014,25.29583]
[1777907906960,37.68,79993.42,0.0,-0.34379,0.00014,25.29583]
[1777907907565,37.68,79992.96,0.0,-0.34386,0.00014,25.29742]
[1777907910254,37.67,79987.84,0.0,-0.34458,0.00014,25.31578]
[1777907910471,37.67,79988.59,0.0,-0.34447,0.00014,25.313]
[1777907910630,37.67,79988.59,0.0,-0.34447,0.00014,25.313]
[1777907910901,37.67,79980.26,0.0,-0.34565,0.00014,25.34276]
[1777907914615,37.67,79974.42,0.0,-0.34645,0.00014,25.35936]
[1777907915874,37.67,79974.42,0.0,-0.34645,0.00014,25.35936]
[1777907916724,37.67,79976.59,0.0,-0.34614,0.00014,25.35153]
[1777907916771,37.67,79976.59,0.0,-0.34614,0.00014,25.35153]
[1777907917370,37.67,79976.59,0.0,-0.34614,0.00014,25.35153]
[1777907917491,37.67,79976.59,0.0,-0.34614,0.00014,25.35153]
[1777907917525,37.66,79977.92,0.0,-0.34594,0.00014,25.34656]
[1777907917841,37.66,79977.92,0.0,-0.34594,0.00014,25.34656]
[1777907918877,37.66,79981.54,0.0,-0.34542,0.00014,25.33354]
[1777907918998,37.66,79981.54,0.0,-0.34542,0.00014,25.33354]
[1777907919084,37.66,79981.54,0.0,-0.34542,0.00014,25.33354]
[1777907919100,37.66,79981.54,0.0,-0.34542,0.00014,25.33354]
[1777907919515,37.66,79987.09,0.0,-0.34463,0.00014,25.31364]
[1777907919836,37.66,79987.09,0.0,-0.34463,0.00014,25.31364]
[1777907919981,37.66,80010.03,0.0,-0.34137,0.00014,25.23027]
[1777907921086,37.66,80010.03,0.0,-0.34137,0.00014,25.23027]
[1777907921107,37.66,80010.03,0.0,-0.34137,0.00014,25.23027]
[1777907921119,37.66,80010.03,0.0,-0.34137,0.00014,25.23027]
[1777907921560,37.66,80009.84,0.0,-0.34139,0.00014,25.23073]
[1777907923709,37.66,80007.88,0.0,-0.34166,0.00014,25.23772]
[1777907923776,37.66,80007.88,0.0,-0.34166,0.00014,25.23772]
[1777907925667,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907925755,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907925796,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907926152,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907926219,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907926301,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907926419,37.65,80010.13,0.0,-0.34133,0.00014,25.2291]
[1777907928956,37.65,80010.93,0.0,-0.34119,0.00014,25.22566]
[1777907930874,37.65,80005.82,0.0,-0.34191,0.00014,25.24407]
[1777907931271,37.64,80009.11,0.0,-0.34144,0.00014,25.23185]
[1777907935541,37.64,80013.96,0.0,-0.34073,0.00014,25.21355]
[1777907935555,37.64,80013.96,0.0,-0.34073,0.00014,25.21355]
[1777907935559,37.64,80009.79,0.0,-0.34131,0.00014,25.22861]
[1777907935748,37.64,80009.79,0.0,-0.34131,0.00014,25.22861]
[1777907937192,37.64,80013.56,0.0,-0.34078,0.00014,25.21474]
[1777907937229,37.64,80013.56,0.0,-0.34078,0.00014,25.21474]
[1777907937233,37.64,80013.56,0.0,-0.34078,0.00014,25.21474]
[1777907937385,37.64,80016.57,0.0,-0.34035,0.00014,25.2035]
[1777907938866,37.64,80016.57,0.0,-0.34034,0.00014,25.20337]
[1777907939409,37.64,80016.57,0.0,-0.34034,0.00014,25.20337]
[1777907941433,37.63,80008.52,0.0,-0.34147,0.00014,25.23264]
[1777907944019,37.63,80007.22,0.0,-0.34165,0.00014,25.23716]
[1777907944096,37.63,80007.22,0.0,-0.34165,0.00014,25.23716]
[1777907944323,37.63,80007.88,0.0,-0.34155,0.00014,25.23462]
[1777907945169,37.63,80007.88,0.0,-0.34155,0.00014,25.23462]
[1777907945264,37.63,80007.88,0.0,-0.34155,0.00014,25.23462]
[1777907945366,37.63,80013.07,0.0,-0.34081,0.00014,25.21541]
[1777907946134,37.63,80013.07,0.0,-0.34081,0.00014,25.21541]
[1777907946290,37.63,80013.07,0.0,-0.34081,0.00014,25.21541]
[1777907946500,37.63,80013.07,0.0,-0.34081,0.00014,25.21541]
[1777907946579,37.62,80004.67,0.0,-0.34199,0.00014,25.24599]
[1777907947069,37.62,80004.67,0.0,-0.34199,0.00014,25.24599]
[1777907947384,37.62,80004.67,0.0,-0.34199,0.00014,25.24599]
[1777907947407,37.62,79998.06,0.0,-0.34293,0.00014,25.27009]
[1777907948296,37.62,79998.06,0.0,-0.34293,0.00014,25.27009]
[1777907948569,37.62,79998.06,0.0,-0.34293,0.00014,25.27009]
[1777907948578,37.62,79998.06,0.0,-0.34293,0.00014,25.27009]
[1777907948580,37.62,79998.06,0.0,-0.34293,0.00014,25.27009]
[1777907948595,37.62,79994.69,0.0,-0.34341,0.00014,25.28235]
[1777907949235,37.62,79994.69,0.0,-0.34341,0.00014,25.28235]
[1777907949401,37.62,79993.06,0.0,-0.34364,0.00014,25.28825]
[1777907951072,37.62,79992.22,0.0,-0.34376,0.00014,25.29128]
[1777907953083,37.62,79992.24,0.0,-0.34375,0.00014,25.29117]
[1777907958995,37.62,79995.7,0.0,-0.34326,0.00014,25.27851]
[1777907960579,37.62,79995.72,0.0,-0.34325,0.00014,25.27841]
[1777907960610,37.62,79995.72,0.0,-0.34325,0.00014,25.27841]
[1777907960660,37.62,79996.51,0.0,-0.34314,0.00014,25.27549]
[1777907960761,37.62,79996.51,0.0,-0.34314,0.00014,25.27549]
[1777907961574,37.62,79982.47,0.0,-0.34514,0.00014,25.32613]
[1777907962049,37.62,79974.09,0.0,-0.34633,0.00014,25.35607]
[1777907963204,37.62,79974.09,0.0,-0.34633,0.00014,25.35607]
[1777907963584,37.62,79970.68,0.0,-0.34681,0.00014,25.36804]
[1777907964358,37.62,79970.68,0.0,-0.34681,0.00014,25.36804]
[1777907964416,37.62,79971.14,0.0,-0.34675,0.00014,25.36641]
[1777907966003,37.62,79971.14,0.0,-0.34674,0.00014,25.36631]
[1777907966288,37.62,79971.14,0.0,-0.34674,0.00014,25.36631]
[1777907966439,37.62,79971.14,0.0,-0.34674,0.00014,25.36631]
[1777907966620,37.62,79958.17,0.0,-0.3486,0.00014,25.41198]
[1777907966806,37.62,79958.17,0.0,-0.3486,0.00014,25.41198]
[1777907966912,37.62,79958.17,0.0,-0.3486,0.00014,25.41198]
[1777907967411,37.62,79958.17,0.0,-0.3486,0.00014,25.41198]
[1777907967452,37.62,79931.66,0.0,-0.35239,0.00014,25.50372]
[1777907967834,37.62,79931.66,0.0,-0.35239,0.00014,25.50372]
[1777907968186,37.62,79931.66,0.0,-0.35239,0.00014,25.50372]
[1777907968274,37.62,79931.66,0.0,-0.35239,0.00014,25.50372]
[1777907968589,37.62,79931.66,0.0,-0.35239,0.00014,25.50372]
[1777907968601,37.61,79921.92,0.0,-0.35378,0.00014,25.53662]
[1777907969329,37.61,79921.92,0.0,-0.35378,0.00014,25.53662]
[1777907969528,37.61,79921.92,0.0,-0.35378,0.00014,25.53662]
[1777907969540,37.61,79914.94,0.0,-0.35479,0.00014,25.56019]
[1777907969728,37.61,79914.94,0.0,-0.35479,0.00014,25.56019]
[1777907970088,37.61,79914.94,0.0,-0.35479,0.00014,25.56019]
[1777907970096,37.61,79914.94,0.0,-0.35479,0.00014,25.56019]
[1777907970585,37.61,79914.94,0.0,-0.35479,0.00014,25.56019]
[1777907970633,37.61,79890.1,0.0,-0.35837,0.00014,25.64258]
[1777907970660,37.61,79890.1,0.0,-0.35837,0.00014,25.64258]
[1777907970800,37.61,79890.1,0.0,-0.35837,0.00014,25.64258]
[1777907971437,37.61,79890.1,0.0,-0.35837,0.00014,25.64258]
[1777907971574,37.61,79874.33,0.0,-0.36064,0.00015,25.69027]
[1777907972030,37.61,79874.33,0.0,-0.36064,0.00015,25.69025]
[1777907972764,37.61,79874.33,0.0,-0.36064,0.00015,25.69025]
[1777907972812,37.61,79874.33,0.0,-0.36064,0.00015,25.69025]
[1777907973626,37.61,79874.33,0.0,-0.36064,0.00015,25.69025]
[1777907973038,37.61,79867.33,0.0,-0.36165,0.00015,25.71273]
[1777907973678,37.61,79867.33,0.0,-0.36165,0.00015,25.71273]
[1777907974562,37.61,79863.35,0.0,-0.36223,0.00015,25.7254]
[1777907977374,37.6,79860.58,0.0,-0.3626,0.00015,25.7335]
[1777907977475,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907977843,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907977928,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907978182,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907978234,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907978518,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907978527,37.59,79862.75,0.0,-0.36226,0.00015,25.72589]
[1777907978604,37.58,79871.09,0.0,-0.36101,0.00015,25.69842]
[1777907979426,37.58,79871.09,0.0,-0.36101,0.00015,25.69842]
[1777907979486,37.58,79871.09,0.0,-0.36101,0.00015,25.69842]
[1777907979565,37.58,79871.09,0.0,-0.36101,0.00015,25.69842]
[1777907979561,37.58,79884.59,0.0,-0.35903,0.00014,25.65395]
[1777907980537,37.58,79884.59,0.0,-0.35903,0.00014,25.65395]
[1777907980639,37.57,79883.98,0.0,-0.35911,0.00014,25.65564]
[1777907981299,37.57,79883.98,0.0,-0.35911,0.00014,25.65564]
[1777907981320,37.57,79883.98,0.0,-0.35911,0.00014,25.65564]
[1777907981469,37.57,79883.98,0.0,-0.35911,0.00014,25.65564]
[1777907981480,37.57,79883.98,0.0,-0.35911,0.00014,25.65564]
[1777907981502,37.57,79888.29,0.0,-0.35848,0.00014,25.64152]
[1777907982130,37.57,79888.29,0.0,-0.35848,0.00014,25.64152]
[1777907982299,37.57,79888.29,0.0,-0.35848,0.00014,25.64152]
[1777907982348,37.57,79893.18,0.0,-0.35777,0.00014,25.62528]
[1777907982946,37.57,79893.18,0.0,-0.35777,0.00014,25.62528]
[1777907983243,37.57,79893.18,0.0,-0.35777,0.00014,25.62528]
[1777907983254,37.57,79904.02,0.0,-0.35619,0.00014,25.58917]
[1777907983868,37.57,79904.02,0.0,-0.35619,0.00014,25.58917]
[1777907984357,37.57,79904.02,0.0,-0.35619,0.00014,25.58917]
[1777907984384,37.57,79904.02,0.0,-0.35619,0.00014,25.58917]
[1777907984544,37.57,79904.02,0.0,-0.35619,0.00014,25.58917]
[1777907984644,37.57,79910.13,0.0,-0.3553,0.00014,25.56848]
[1777907984829,37.57,79910.13,0.0,-0.3553,0.00014,25.56848]
[1777907985341,37.57,79910.13,0.0,-0.3553,0.00014,25.56848]
[1777907985504,37.57,79910.13,0.0,-0.3553,0.00014,25.56848]
[1777907985841,37.57,79917.92,0.0,-0.35418,0.00014,25.54221]
[1777907986140,37.57,79917.92,0.0,-0.35418,0.00014,25.54221]
[1777907986468,37.57,79917.92,0.0,-0.35418,0.00014,25.54221]
[1777907986577,37.57,79917.92,0.0,-0.35418,0.00014,25.54221]
[1777907986566,37.56,79931.44,0.0,-0.35222,0.00014,25.49591]
[1777907986950,37.56,79931.44,0.0,-0.35222,0.00014,25.49591]
[1777907987001,37.56,79931.44,0.0,-0.35222,0.00014,25.49591]
[1777907987063,37.56,79931.44,0.0,-0.35222,0.00014,25.49591]
[1777907987473,37.56,79931.44,0.0,-0.35222,0.00014,25.49591]
[1777907987481,37.56,79931.44,0.0,-0.35222,0.00014,25.49591]
[1777907987628,37.56,79923.82,0.0,-0.3533,0.00014,25.52157]
[1777907988084,37.56,79923.82,0.0,-0.3533,0.00014,25.52157]
[1777907988099,37.56,79923.82,0.0,-0.3533,0.00014,25.52157]
[1777907988185,37.56,79915.67,0.0,-0.35448,0.00014,25.54921]
[1777907989073,37.56,79915.67,0.0,-0.35448,0.00014,25.54921]
[1777907989311,37.56,79915.67,0.0,-0.35448,0.00014,25.54921]
[1777907989381,37.56,79915.67,0.0,-0.35448,0.00014,25.54921]
[1777907989958,37.56,79913.85,0.0,-0.35473,0.00014,25.55516]
[1777907991109,37.55,79911.87,0.0,-0.35502,0.00014,25.56171]
[1777907991199,37.55,79911.87,0.0,-0.35502,0.00014,25.56171]
[1777907991283,37.55,79911.87,0.0,-0.35502,0.00014,25.56171]
[1777907991405,37.55,79911.87,0.0,-0.35502,0.00014,25.56171]
[1777907991729,37.55,79910.43,0.0,-0.35522,0.00014,25.56643]
[1777907992103,37.55,79910.43,0.0,-0.35522,0.00014,25.56643]
[1777907992612,37.55,79837.38,0.0,-0.36582,0.00015,25.8028]
[1777907992933,37.55,79837.38,0.0,-0.36582,0.00015,25.8028]
[1777907993359,37.55,79837.38,0.0,-0.36582,0.00015,25.8028]
[1777907993527,37.54,79775.39,0.0,-0.37488,0.00015,25.9881]
[1777907993865,37.54,79775.39,0.0,-0.37488,0.00015,25.9881]
[1777907993964,37.54,79775.39,0.0,-0.37488,0.00015,25.9881]
[1777907994419,37.54,79775.39,0.0,-0.37488,0.00015,25.9881]
[1777907994513,37.54,79775.39,0.0,-0.37488,0.00015,25.9881]
[1777907994583,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907994964,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907995141,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907995205,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907995334,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907995476,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907995668,37.54,79762.44,0.0,-0.37678,0.00015,26.02529]
[1777907995591,37.54,79765.72,0.0,-0.3763,0.00015,26.01589]
[1777907995942,37.54,79765.72,0.0,-0.3763,0.00015,26.01589]
[1777907996155,37.54,79765.72,0.0,-0.3763,0.00015,26.01589]
[1777907996330,37.54,79765.72,0.0,-0.3763,0.00015,26.01589]
[1777907996481,37.54,79765.72,0.0,-0.3763,0.00015,26.01589]
[1777907996593,37.54,79740.2,0.0,-0.38007,0.00015,26.08772]
[1777907996745,37.54,79740.2,0.0,-0.38007,0.00015,26.08772]
[1777907997452,37.54,79740.2,0.0,-0.38007,0.00015,26.08772]
[1777907997626,37.54,79687.97,0.0,-0.38783,0.00015,26.22736]
[1777907997962,37.54,79687.97,0.0,-0.38783,0.00015,26.22736]
[1777907998631,37.54,79687.97,0.0,-0.38783,0.00015,26.22736]
[1777907998254,37.54,79686.96,0.0,-0.38798,0.00015,26.22996]
[1777907998772,37.54,79686.96,0.0,-0.38798,0.00015,26.22996]
[1777907999251,37.54,79653.57,0.0,-0.39297,0.00015,26.31391]
[1777908000260,37.53,79567.8,0.0,-0.40586,0.00015,26.51033]
[1777908001741,37.52,79489.88,0.0,-0.41765,0.00015,26.66393]
[1777908001889,37.52,79489.88,0.0,-0.41765,0.00015,26.66393]
[1777908002240,37.52,79489.88,0.0,-0.41765,0.00015,26.66393]
[1777908002488,37.52,79494.99,0.0,-0.41688,0.00015,26.65464]
[1777908002889,37.52,79494.99,0.0,-0.41688,0.00015,26.65464]
[1777908003014,37.52,79494.99,0.0,-0.41688,0.00015,26.65464]
[1777908003655,37.52,79467.77,0.0,-0.42103,0.00015,26.70349]
[1777908004675,37.52,79467.77,0.0,-0.42103,0.00015,26.70349]
[1777908004655,37.52,79438.88,0.0,-0.42545,0.00015,26.75212]
[1777908004846,37.52,79438.88,0.0,-0.42545,0.00015,26.75212]
[1777908005234,37.52,79438.88,0.0,-0.42545,0.00015,26.75212]
[1777908005365,37.52,79438.88,0.0,-0.42545,0.00015,26.75212]
[1777908005600,37.52,79438.88,0.0,-0.42545,0.00015,26.75212]
[1777908005638,37.52,79472.41,0.0,-0.42032,0.00015,26.69534]
[1777908006028,37.52,79472.41,0.0,-0.42032,0.00015,26.69534]
[1777908006073,37.52,79472.41,0.0,-0.42032,0.00015,26.69534]
[1777908006080,37.52,79472.41,0.0,-0.42032,0.00015,26.69534]
[1777908006489,37.52,79472.41,0.0,-0.42032,0.00015,26.69534]
[1777908006715,37.52,79526.73,0.0,-0.41206,0.00015,26.59406]
[1777908006807,37.52,79526.73,0.0,-0.41206,0.00015,26.59406]
[1777908007310,37.52,79526.73,0.0,-0.41206,0.00015,26.59406]
[1777908007709,37.52,79526.73,0.0,-0.41206,0.00015,26.59406]
[1777908007621,37.52,79504.71,0.0,-0.4154,0.00015,26.63651]
[1777908007938,37.52,79504.71,0.0,-0.4154,0.00015,26.63651]
[1777908008324,37.52,79504.71,0.0,-0.4154,0.00015,26.63651]
[1777908008513,37.52,79504.71,0.0,-0.4154,0.00015,26.63651]
[1777908008832,37.52,79480.11,0.0,-0.41915,0.00015,26.68172]
[1777908009142,37.52,79480.11,0.0,-0.41915,0.00015,26.68172]
[1777908009494,37.52,79480.11,0.0,-0.41915,0.00015,26.68172]
[1777908009597,37.52,79468.5,0.0,-0.42092,0.00015,26.70223]
[1777908009887,37.52,79468.5,0.0,-0.42092,0.00015,26.70223]
[1777908009996,37.52,79468.5,0.0,-0.42092,0.00015,26.70223]
[1777908010076,37.52,79468.5,0.0,-0.42092,0.00015,26.70223]
[1777908010308,37.52,79468.5,0.0,-0.42092,0.00015,26.70223]
[1777908010473,37.52,79468.5,0.0,-0.42092,0.00015,26.70223]
[1777908010515,37.52,79452.93,0.0,-0.4233,0.00015,26.72888]
[1777908010825,37.52,79452.93,0.0,-0.4233,0.00015,26.72888]
[1777908011012,37.52,79452.93,0.0,-0.4233,0.00015,26.72888]
[1777908011163,37.52,79452.93,0.0,-0.4233,0.00015,26.72888]
[1777908011295,37.52,79452.93,0.0,-0.4233,0.00015,26.72888]
[1777908011623,37.52,79452.93,0.0,-0.4233,0.00015,26.72888]
[1777908011673,37.52,79441.02,0.0,-0.42512,0.00015,26.74861]
[1777908012049,37.52,79441.02,0.0,-0.42512,0.00015,26.74861]
[1777908012096,37.52,79441.02,0.0,-0.42512,0.00015,26.74861]
[1777908012675,37.5,79456.69,0.0,-0.42269,0.00015,26.72212]
[1777908013295,37.5,79456.69,0.0,-0.42269,0.00015,26.72212]
[1777908013371,37.5,79456.69,0.0,-0.42269,0.00015,26.72212]
[1777908013470,37.49,79472.35,0.0,-0.42028,0.00015,26.69477]
[1777908014726,37.49,79472.35,0.0,-0.42028,0.00015,26.69477]
[1777908014443,37.49,79480.82,0.0,-0.41899,0.00015,26.67975]
[1777908014755,37.49,79480.82,0.0,-0.41899,0.00015,26.67975]
[1777908014799,37.49,79480.82,0.0,-0.41899,0.00015,26.67975]
[1777908015393,37.49,79480.82,0.0,-0.41899,0.00015,26.67975]
[1777908015636,37.49,79434.32,0.0,-0.4261,0.00015,26.75895]
[1777908015987,37.49,79434.32,0.0,-0.4261,0.00015,26.75895]
[1777908016286,37.49,79434.32,0.0,-0.4261,0.00015,26.75895]
[1777908016412,37.49,79434.32,0.0,-0.4261,0.00015,26.75895]
[1777908016615,37.49,79434.32,0.0,-0.4261,0.00015,26.75895]
[1777908016726,37.49,79434.32,0.0,-0.4261,0.00015,26.75895]
[1777908016652,37.49,79379.3,0.0,-0.43455,0.00015,26.84158]
[1777908017204,37.49,79379.3,0.0,-0.43455,0.00015,26.84158]
[1777908017420,37.49,79379.3,0.0,-0.43455,0.00015,26.8416]
[1777908018594,37.49,79379.3,0.0,-0.43455,0.00015,26.8416]
[1777908018630,37.49,79313.94,0.0,-0.44464,0.00015,26.92396]
[1777908019410,37.49,79312.67,0.0,-0.44483,0.00015,26.92538]
[1777908020267,37.49,79312.67,0.0,-0.44483,0.00015,26.92538]
[1777908020566,37.49,79312.67,0.0,-0.44483,0.00015,26.92538]
[1777908020648,37.49,79299.99,0.0,-0.4468,0.00015,26.93929]
[1777908020797,37.49,79299.99,0.0,-0.4468,0.00015,26.93929]
[1777908021523,37.49,79299.99,0.0,-0.4468,0.00015,26.93929]
[1777908021617,37.49,79338.13,0.0,-0.4409,0.00015,26.89545]
[1777908021893,37.49,79338.13,0.0,-0.4409,0.00015,26.89545]
[1777908022377,37.49,79338.13,0.0,-0.4409,0.00015,26.89545]
[1777908022774,37.49,79339.29,0.0,-0.44071,0.00015,26.89396]
[1777908023387,37.49,79339.29,0.0,-0.44071,0.00015,26.89396]
[1777908023801,37.48,79384.46,0.0,-0.43374,0.00015,26.83418]
[1777908023907,37.48,79384.46,0.0,-0.43374,0.00015,26.83418]
[1777908024402,37.48,79384.46,0.0,-0.43374,0.00015,26.83418]
[1777908024462,37.48,79384.46,0.0,-0.43374,0.00015,26.83418]
[1777908024612,37.48,79384.46,0.0,-0.43374,0.00015,26.83418]
[1777908024732,37.45,79397.31,0.0,-0.43173,0.00015,26.81521]
[1777908024962,37.45,79397.31,0.0,-0.43173,0.00015,26.81521]
[1777908025178,37.45,79397.31,0.0,-0.43173,0.00015,26.81521]
[1777908025439,37.45,79397.31,0.0,-0.43173,0.00015,26.81521]
[1777908025588,37.45,79399.75,0.0,-0.43135,0.00015,26.81162]
[1777908025835,37.45,79399.75,0.0,-0.43135,0.00015,26.81162]
[1777908026046,37.45,79399.75,0.0,-0.43135,0.00015,26.81162]
[1777908026485,37.45,79398.6,0.0,-0.43153,0.00015,26.81332]
[1777908027066,37.45,79398.6,0.0,-0.43153,0.00015,26.81332]
[1777908027708,37.45,79398.6,0.0,-0.43153,0.00015,26.81332]
[1777908027570,37.45,79400.29,0.0,-0.43127,0.00015,26.81083]
[1777908027932,37.45,79400.29,0.0,-0.43127,0.00015,26.81083]
[1777908028008,37.45,79400.29,0.0,-0.43127,0.00015,26.81083]
[1777908028637,37.46,79413.17,0.0,-0.42929,0.00015,26.79146]
[1777908029405,37.46,79413.17,0.0,-0.42929,0.00015,26.79146]
[1777908029592,37.46,79413.17,0.0,-0.42929,0.00015,26.79146]
[1777908029714,37.46,79413.17,0.0,-0.42929,0.00015,26.79146]
[1777908029682,37.46,79440.53,0.0,-0.42509,0.00015,26.74809]
[1777908029820,37.46,79440.53,0.0,-0.42509,0.00015,26.74809]
[1777908029827,37.46,79440.53,0.0,-0.42509,0.00015,26.74809]
[1777908030457,37.46,79440.53,0.0,-0.42509,0.00015,26.74809]
[1777908030558,37.46,79440.53,0.0,-0.42509,0.00015,26.74809]
[1777908030750,37.46,79473.4,0.0,-0.42006,0.00015,26.69205]
[1777908031380,37.46,79473.4,0.0,-0.42006,0.00015,26.69205]
[1777908031610,37.46,79473.4,0.0,-0.42006,0.00015,26.69205]
[1777908031733,37.46,79473.4,0.0,-0.42006,0.00015,26.69205]
[1777908031752,37.46,79488.77,0.0,-0.4177,0.00015,26.66083]
[1777908032019,37.46,79488.77,0.0,-0.4177,0.00015,26.66083]
[1777908032201,37.46,79488.77,0.0,-0.4177,0.00015,26.66083]
[1777908032624,37.46,79485.82,0.0,-0.41815,0.00015,26.66621]
[1777908032843,37.46,79485.82,0.0,-0.41815,0.00015,26.66621]
[1777908032917,37.46,79485.82,0.0,-0.41815,0.00015,26.66621]
[1777908033012,37.46,79485.82,0.0,-0.41815,0.00015,26.66621]
[1777908033464,37.46,79485.82,0.0,-0.41815,0.00015,26.66621]
[1777908033509,37.46,79485.82,0.0,-0.41815,0.00015,26.66621]
[1777908033543,37.46,79480.07,0.0,-0.41903,0.00015,26.67663]
[1777908035027,37.46,79480.07,0.0,-0.41903,0.00015,26.67661]
[1777908035107,37.46,79480.07,0.0,-0.41903,0.00015,26.67661]
[1777908035426,37.46,79480.07,0.0,-0.41903,0.00015,26.67661]
[1777908035523,37.46,79480.07,0.0,-0.41903,0.00015,26.67661]
[1777908035579,37.45,79441.4,0.0,-0.42495,0.00015,26.74309]
[1777908036152,37.45,79441.4,0.0,-0.42495,0.00015,26.74309]
[1777908036194,37.45,79441.4,0.0,-0.42495,0.00015,26.74309]
[1777908036241,37.45,79441.4,0.0,-0.42495,0.00015,26.74309]
[1777908036542,37.46,79441.68,0.0,-0.42491,0.00015,26.74265]
[1777908037319,37.46,79441.68,0.0,-0.42491,0.00015,26.74265]
[1777908037344,37.46,79441.68,0.0,-0.42491,0.00015,26.74265]
[1777908037415,37.46,79441.68,0.0,-0.42491,0.00015,26.74265]
[1777908037549,37.45,79446.16,0.0,-0.42422,0.00015,26.73522]
[1777908038741,37.45,79446.16,0.0,-0.42422,0.00015,26.73522]
[1777908038858,37.45,79446.16,0.0,-0.42422,0.00015,26.73522]
[1777908038555,37.45,79471.31,0.0,-0.42037,0.00015,26.69214]
[1777908039082,37.45,79471.31,0.0,-0.42037,0.00015,26.69214]
[1777908039547,37.45,79471.31,0.0,-0.42037,0.00015,26.69214]
[1777908039630,37.45,79471.31,0.0,-0.42037,0.00015,26.69214]
[1777908039728,37.45,79539.11,0.0,-0.41003,0.00015,26.56366]
[1777908039978,37.45,79539.11,0.0,-0.41003,0.00015,26.56366]
[1777908039992,37.45,79539.11,0.0,-0.41003,0.00015,26.56366]
[1777908040626,37.45,79552.98,0.0,-0.40792,0.00015,26.53509]
[1777908041231,37.45,79552.98,0.0,-0.40792,0.00015,26.53509]
[1777908041778,37.45,79556.53,0.0,-0.40738,0.00015,26.52766]
[1777908041868,37.45,79556.53,0.0,-0.40738,0.00015,26.52766]
[1777908041903,37.45,79556.53,0.0,-0.40738,0.00015,26.52766]
[1777908042048,37.45,79556.53,0.0,-0.40738,0.00015,26.52766]
[1777908042586,37.45,79556.54,0.0,-0.40738,0.00015,26.52762]
[1777908044596,37.45,79554.84,0.0,-0.40764,0.00015,26.53116]
[1777908044717,37.45,79554.84,0.0,-0.40764,0.00015,26.53116]
[1777908044691,37.45,79541.29,0.0,-0.40969,0.00015,26.55909]
[1777908044861,37.45,79541.29,0.0,-0.40969,0.00015,26.55909]
[1777908044979,37.45,79541.29,0.0,-0.40969,0.00015,26.55909]
[1777908045077,37.45,79541.29,0.0,-0.40969,0.00015,26.55909]
[1777908045612,37.45,79540.14,0.0,-0.40986,0.00015,26.56139]
[1777908046325,37.45,79540.14,0.0,-0.40986,0.00015,26.56139]
[1777908046340,37.45,79540.14,0.0,-0.40986,0.00015,26.56139]
[1777908046375,37.45,79540.14,0.0,-0.40986,0.00015,26.56139]
[1777908046619,37.45,79527.31,0.0,-0.41181,0.00015,26.58714]
[1777908047646,37.45,79527.31,0.0,-0.41181,0.00015,26.58714]
[1777908047761,37.45,79534.92,0.0,-0.41065,0.00015,26.5719]
[1777908047884,37.45,79534.92,0.0,-0.41065,0.00015,26.5719]
[1777908048142,37.45,79534.92,0.0,-0.41065,0.00015,26.5719]
[1777908048509,37.45,79534.92,0.0,-0.41065,0.00015,26.5719]
[1777908048693,37.44,79552.93,0.0,-0.40791,0.00015,26.5349]
[1777908049199,37.44,79552.93,0.0,-0.40791,0.00015,26.5349]
[1777908049231,37.44,79552.93,0.0,-0.40791,0.00015,26.5349]
[1777908049765,37.44,79552.93,0.0,-0.40791,0.00015,26.5349]
[1777908049655,37.44,79553.72,0.0,-0.40779,0.00015,26.53324]
[1777908049955,37.44,79553.72,0.0,-0.40779,0.00015,26.53324]
[1777908050524,37.44,79553.72,0.0,-0.40779,0.00015,26.53324]
[1777908050815,37.44,79553.72,0.0,-0.40779,0.00015,26.53324]
[1777908050905,37.44,79553.72,0.0,-0.40779,0.00015,26.53324]
[1777908050658,37.44,79555.06,0.0,-0.40759,0.00015,26.53042]
[1777908051058,37.44,79555.06,0.0,-0.40759,0.00015,26.53042]
[1777908051223,37.44,79555.06,0.0,-0.40759,0.00015,26.53042]
[1777908051401,37.44,79555.06,0.0,-0.40759,0.00015,26.53042]
[1777908051549,37.44,79555.06,0.0,-0.40759,0.00015,26.53042]
[1777908051667,37.44,79549.27,0.0,-0.40846,0.00015,26.54246]
[1777908052687,37.44,79569.83,0.0,-0.40534,0.00015,26.49904]
[1777908053146,37.44,79569.83,0.0,-0.40534,0.00015,26.49904]
[1777908053570,37.44,79569.83,0.0,-0.40534,0.00015,26.49904]
[1777908053700,37.44,79569.83,0.0,-0.40534,0.00015,26.49904]
[1777908053780,37.44,79569.83,0.0,-0.40534,0.00015,26.49904]
[1777908053731,37.44,79600.61,0.0,-0.40069,0.00015,26.43113]
[1777908054227,37.44,79600.61,0.0,-0.40069,0.00015,26.43113]
[1777908054565,37.44,79600.61,0.0,-0.40069,0.00015,26.43113]
[1777908054710,37.44,79611.21,0.0,-0.39908,0.00015,26.40683]
[1777908055054,37.44,79611.21,0.0,-0.39908,0.00015,26.40683]
[1777908055593,37.44,79611.21,0.0,-0.39908,0.00015,26.40683]
[1777908055705,37.44,79611.21,0.0,-0.39908,0.00015,26.40683]
[1777908055794,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056390,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056425,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056534,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056602,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056733,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056776,37.44,79621.23,0.0,-0.39757,0.00015,26.38352]
[1777908056736,37.43,79633.84,0.0,-0.39567,0.00015,26.3536]
[1777908057377,37.43,79633.84,0.0,-0.39567,0.00015,26.3536]
[1777908057667,37.43,79633.84,0.0,-0.39567,0.00015,26.3536]
[1777908057798,37.43,79652.75,0.0,-0.39283,0.00015,26.3077]
[1777908059246,37.43,79652.75,0.0,-0.39282,0.00015,26.30764]
[1777908059515,37.43,79652.75,0.0,-0.39282,0.00015,26.30764]
[1777908059720,37.43,79664.06,0.0,-0.39113,0.00015,26.2795]
[1777908059855,37.43,79664.06,0.0,-0.39113,0.00015,26.2795]
[1777908059902,37.43,79664.06,0.0,-0.39113,0.00015,26.2795]
[1777908060062,37.43,79664.06,0.0,-0.39113,0.00015,26.2795]
[1777908060197,37.43,79664.06,0.0,-0.39113,0.00015,26.2795]
[1777908060518,37.43,79664.06,0.0,-0.39113,0.00015,26.2795]
[1777908060787,37.43,79678.18,0.0,-0.38901,0.00015,26.24375]
[1777908060952,37.43,79678.18,0.0,-0.38901,0.00015,26.24375]
[1777908061211,37.43,79678.18,0.0,-0.38901,0.00015,26.24375]
[1777908061271,37.43,79678.18,0.0,-0.38901,0.00015,26.24375]
[1777908061736,37.43,79678.18,0.0,-0.38901,0.00015,26.24368]
[1777908062185,37.43,79678.18,0.0,-0.38901,0.00015,26.24368]
[1777908062274,37.43,79678.18,0.0,-0.38901,0.00015,26.24368]
[1777908062362,37.43,79678.18,0.0,-0.38901,0.00015,26.24368]
[1777908062751,37.43,79676.73,0.0,-0.38922,0.00015,26.24738]
[1777908062998,37.43,79676.73,0.0,-0.38922,0.00015,26.24738]
[1777908063200,37.43,79676.73,0.0,-0.38922,0.00015,26.24738]
[1777908063403,37.43,79676.73,0.0,-0.38922,0.00015,26.24738]
[1777908063673,37.43,79676.73,0.0,-0.38922,0.00015,26.24738]
[1777908063774,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908064108,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908064180,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908064284,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908064650,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908064768,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908065397,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908065516,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908065568,37.43,79626.86,0.0,-0.39671,0.00015,26.36999]
[1777908065877,37.43,79602.97,0.0,-0.40032,0.00015,26.42553]
[1777908065944,37.43,79602.97,0.0,-0.40032,0.00015,26.42553]
[1777908065985,37.43,79602.97,0.0,-0.40032,0.00015,26.42553]
[1777908066012,37.43,79602.97,0.0,-0.40032,0.00015,26.42553]
[1777908066130,37.43,79602.97,0.0,-0.40032,0.00015,26.42553]
[1777908066313,37.43,79602.97,0.0,-0.40032,0.00015,26.42553]
[1777908066820,37.43,79560.39,0.0,-0.40676,0.00015,26.51893]
[1777908067230,37.43,79560.39,0.0,-0.40676,0.00015,26.51893]
[1777908067247,37.43,79560.39,0.0,-0.40676,0.00015,26.51893]
[1777908067561,37.43,79560.39,0.0,-0.40676,0.00015,26.51893]
[1777908067729,37.43,79560.39,0.0,-0.40676,0.00015,26.51893]
[1777908067762,37.43,79560.39,0.0,-0.40676,0.00015,26.51893]
[1777908067853,37.43,79560.46,0.0,-0.40675,0.00015,26.51878]
[1777908068108,37.43,79560.46,0.0,-0.40675,0.00015,26.51878]
[1777908068180,37.43,79560.46,0.0,-0.40675,0.00015,26.51878]
[1777908068530,37.43,79560.46,0.0,-0.40675,0.00015,26.51878]
[1777908068835,37.43,79527.71,0.0,-0.41172,0.00015,26.58588]
[1777908069643,37.43,79527.71,0.0,-0.41172,0.00015,26.58588]
[1777908069660,37.43,79527.71,0.0,-0.41172,0.00015,26.58588]
[1777908069690,37.43,79527.71,0.0,-0.41172,0.00015,26.58588]
[1777908069791,37.43,79527.71,0.0,-0.41172,0.00015,26.58588]
[1777908069987,37.43,79521.77,0.0,-0.41263,0.00015,26.59759]
[1777908070557,37.43,79521.77,0.0,-0.41263,0.00015,26.59759]
[1777908070714,37.43,79521.77,0.0,-0.41263,0.00015,26.59759]
[1777908070985,37.43,79521.77,0.0,-0.41263,0.00015,26.59759]
[1777908071971,37.43,79521.77,0.0,-0.41263,0.00015,26.59759]
[1777908072119,37.43,79521.77,0.0,-0.41263,0.00015,26.59759]
[1777908071919,37.43,79534.24,0.0,-0.41073,0.00015,26.57282]
[1777908072396,37.43,79534.24,0.0,-0.41073,0.00015,26.57282]
[1777908072436,37.43,79534.24,0.0,-0.41073,0.00015,26.57282]
[1777908072458,37.43,79534.24,0.0,-0.41073,0.00015,26.57282]
[1777908073043,37.43,79534.24,0.0,-0.41073,0.00015,26.57282]
[1777908073045,37.43,79547.69,0.0,-0.40868,0.00015,26.54543]
[1777908073181,37.43,79547.69,0.0,-0.40868,0.00015,26.54543]
[1777908073893,37.43,79544.35,0.0,-0.40919,0.00015,26.5522]
[1777908074871,37.43,79544.35,0.0,-0.40918,0.00015,26.55214]
[1777908075309,37.43,79544.35,0.0,-0.40918,0.00015,26.55214]
[1777908075354,37.43,79544.35,0.0,-0.40918,0.00015,26.55214]
[1777908075427,37.43,79544.35,0.0,-0.40918,0.00015,26.55214]
[1777908075876,37.43,79549.07,0.0,-0.40847,0.00015,26.54242]
[1777908076431,37.43,79549.07,0.0,-0.40847,0.00015,26.54242]
[1777908076466,37.43,79549.07,0.0,-0.40847,0.00015,26.54242]
[1777908076991,37.43,79569.6,0.0,-0.40535,0.00015,26.49909]
[1777908077319,37.43,79569.6,0.0,-0.40535,0.00015,26.49909]
[1777908077390,37.43,79569.6,0.0,-0.40535,0.00015,26.49909]
[1777908077610,37.43,79569.6,0.0,-0.40535,0.00015,26.49909]
[1777908077893,37.43,79569.6,0.0,-0.40535,0.00015,26.49909]
[1777908078864,37.43,79569.6,0.0,-0.40535,0.00015,26.49909]
[1777908079017,37.43,79572.31,0.0,-0.40494,0.00015,26.49326]
[1777908081041,37.43,79568.63,0.0,-0.4055,0.00015,26.50117]
[1777908081052,37.43,79568.63,0.0,-0.4055,0.00015,26.50117]
[1777908081924,37.43,79568.6,0.0,-0.4055,0.00015,26.50123]
[1777908083522,37.42,79567.7,0.0,-0.40564,0.00015,26.50315]
[1777908086359,37.42,79568.72,0.0,-0.40548,0.00015,26.50094]
[1777908086388,37.42,79568.72,0.0,-0.40548,0.00015,26.50094]
[1777908086439,37.42,79568.72,0.0,-0.40548,0.00015,26.50094]
[1777908086553,37.42,79568.72,0.0,-0.40548,0.00015,26.50094]
[1777908086745,37.42,79568.72,0.0,-0.40548,0.00015,26.50094]
[1777908087185,37.42,79558.18,0.0,-0.40708,0.00015,26.52333]
[1777908087198,37.42,79558.18,0.0,-0.40708,0.00015,26.52333]
[1777908087307,37.42,79558.18,0.0,-0.40708,0.00015,26.52333]
[1777908087385,37.42,79558.18,0.0,-0.40708,0.00015,26.52333]
[1777908088973,37.42,79556.87,0.0,-0.40727,0.00015,26.52604]
[1777908089494,37.42,79556.87,0.0,-0.40727,0.00015,26.52604]
[1777908089977,37.42,79548.57,0.0,-0.40853,0.00015,26.54333]
[1777908090789,37.42,79548.57,0.0,-0.40853,0.00015,26.54333]
[1777908090985,37.42,79545.35,0.0,-0.40902,0.00015,26.54997]
[1777908094784,37.42,79544.8,0.0,-0.4091,0.00015,26.54752]
[1777908095012,37.42,79544.8,0.0,-0.4091,0.00015,26.54752]
[1777908095418,37.42,79544.8,0.0,-0.4091,0.00015,26.54752]
[1777908095452,37.42,79544.8,0.0,-0.4091,0.00015,26.54752]
[1777908096021,37.42,79542.21,0.0,-0.40949,0.00015,26.55283]
[1777908096632,37.42,79542.21,0.0,-0.40949,0.00015,26.55283]
[1777908097121,37.42,79528.64,0.0,-0.41155,0.00015,26.5802]
[1777908097855,37.42,79528.64,0.0,-0.41155,0.00015,26.5802]
[1777908098035,37.41,79504.37,0.0,-0.41522,0.00015,26.62692]
[1777908098366,37.41,79504.37,0.0,-0.41522,0.00015,26.62692]
[1777908098518,37.41,79504.37,0.0,-0.41522,0.00015,26.62692]
[1777908099014,37.41,79504.37,0.0,-0.41522,0.00015,26.62692]
[1777908099106,37.41,79468.53,0.0,-0.4207,0.00015,26.69235]
[1777908099578,37.41,79468.53,0.0,-0.4207,0.00015,26.69235]
[1777908100055,37.41,79468.53,0.0,-0.4207,0.00015,26.69234]
[1777908100364,37.41,79468.53,0.0,-0.4207,0.00015,26.69234]
[1777908101125,37.41,79456.98,0.0,-0.42247,0.00015,26.71235]
[1777908101285,37.41,79456.98,0.0,-0.42247,0.00015,26.71235]
[1777908101555,37.41,79456.98,0.0,-0.42247,0.00015,26.71235]
[1777908101621,37.41,79456.98,0.0,-0.42247,0.00015,26.71235]
[1777908101814,37.41,79456.98,0.0,-0.42247,0.00015,26.71235]
[1777908101995,37.41,79456.98,0.0,-0.42247,0.00015,26.71235]
[1777908102096,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102211,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102257,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102415,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102486,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102546,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102858,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908102908,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908103074,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908103229,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908103348,37.41,79431.25,0.0,-0.42642,0.00015,26.75504]
[1777908104097,37.4,79416.57,0.0,-0.42867,0.00015,26.77816]
[1777908105543,37.4,79418.64,0.0,-0.42835,0.00015,26.77494]
[1777908106077,37.4,79418.64,0.0,-0.42835,0.00015,26.77494]
[1777908106110,37.4,79445.55,0.0,-0.42421,0.00015,26.73154]
[1777908107116,37.4,79440.77,0.0,-0.42495,0.00015,26.73941]
[1777908107588,37.4,79440.77,0.0,-0.42495,0.00015,26.73941]
[1777908108125,37.4,79437.21,0.0,-0.42549,0.00015,26.74525]
[1777908108389,37.4,79437.21,0.0,-0.42549,0.00015,26.74525]
[1777908108813,37.4,79437.21,0.0,-0.42549,0.00015,26.74525]
[1777908109130,37.4,79434.45,0.0,-0.42592,0.00015,26.74974]
[1777908109731,37.4,79434.45,0.0,-0.42592,0.00015,26.74974]
[1777908109972,37.4,79434.45,0.0,-0.42592,0.00015,26.74974]
[1777908110160,37.4,79424.0,0.0,-0.42752,0.00015,26.76644]
[1777908110482,37.4,79440.76,0.0,-0.42494,0.00015,26.73938]
[1777908111269,37.4,79440.76,0.0,-0.42494,0.00015,26.73938]
[1777908111287,37.4,79440.76,0.0,-0.42494,0.00015,26.73938]
[1777908111517,37.4,79440.76,0.0,-0.42494,0.00015,26.73938]
[1777908112022,37.4,79440.76,0.0,-0.42494,0.00015,26.73938]
[1777908112085,37.4,79450.4,0.0,-0.42347,0.00015,26.72335]
[1777908112359,37.4,79450.4,0.0,-0.42347,0.00015,26.72335]
[1777908112375,37.4,79450.4,0.0,-0.42347,0.00015,26.72335]
[1777908112441,37.4,79450.4,0.0,-0.42347,0.00015,26.72335]
[1777908113129,37.4,79424.79,0.0,-0.4274,0.00015,26.76514]
[1777908114170,37.4,79425.6,0.0,-0.42727,0.00015,26.76385]
[1777908115194,37.4,79425.6,0.0,-0.42727,0.00015,26.76385]
[1777908115202,37.4,79425.6,0.0,-0.42727,0.00015,26.76385]
[1777908115215,37.4,79425.6,0.0,-0.42727,0.00015,26.76385]
[1777908115256,37.4,79425.6,0.0,-0.42727,0.00015,26.76385]
[1777908116063,37.4,79425.6,0.0,-0.42727,0.00015,26.76385]
[1777908116115,37.39,79431.27,0.0,-0.4264,0.00015,26.75476]
[1777908116206,37.39,79431.27,0.0,-0.4264,0.00015,26.75476]
[1777908116384,37.39,79431.27,0.0,-0.4264,0.00015,26.75476]
[1777908116446,37.39,79431.27,0.0,-0.4264,0.00015,26.75476]
[1777908116777,37.39,79431.27,0.0,-0.4264,0.00015,26.75476]
[1777908116946,37.39,79431.27,0.0,-0.4264,0.00015,26.75476]
[1777908117147,37.39,79435.37,0.0,-0.42577,0.00015,26.74813]
[1777908117188,37.39,79435.37,0.0,-0.42577,0.00015,26.74813]
[1777908117629,37.39,79435.37,0.0,-0.42577,0.00015,26.74813]
[1777908117838,37.39,79408.36,0.0,-0.42992,0.00015,26.79055]
[1777908118475,37.39,79408.36,0.0,-0.42992,0.00015,26.79055]
[1777908119125,37.39,79408.36,0.0,-0.42992,0.00015,26.79055]
[1777908118536,37.39,79387.32,0.0,-0.43316,0.00015,26.82159]
[1777908119506,37.39,79387.32,0.0,-0.43316,0.00015,26.82159]
[1777908119984,37.39,79411.84,0.0,-0.42938,0.00015,26.78526]
[1777908120236,37.39,79411.84,0.0,-0.42938,0.00015,26.78526]
[1777908120472,37.39,79411.84,0.0,-0.42938,0.00015,26.78526]
[1777908120914,37.39,79411.84,0.0,-0.42938,0.00015,26.78526]
[1777908120944,37.39,79411.84,0.0,-0.42938,0.00015,26.78526]
[1777908120985,37.39,79427.12,0.0,-0.42703,0.00015,26.76133]
[1777908121822,37.39,79427.12,0.0,-0.42703,0.00015,26.76133]
[1777908122052,37.39,79427.12,0.0,-0.42703,0.00015,26.76133]
[1777908122087,37.39,79416.54,0.0,-0.42866,0.00015,26.77799]
[1777908122502,37.39,79420.52,0.0,-0.42804,0.00015,26.77177]
[1777908123341,37.39,79420.52,0.0,-0.42804,0.00015,26.77177]
[1777908123669,37.39,79420.52,0.0,-0.42804,0.00015,26.77177]
[1777908123831,37.39,79420.52,0.0,-0.42804,0.00015,26.77177]
[1777908124066,37.39,79427.66,0.0,-0.42695,0.00015,26.7605]
[1777908124973,37.39,79441.72,0.0,-0.42479,0.00015,26.73768]
[1777908125468,37.39,79441.72,0.0,-0.42479,0.00015,26.73768]
[1777908125478,37.39,79441.72,0.0,-0.42479,0.00015,26.73768]
[1777908125541,37.39,79441.72,0.0,-0.42479,0.00015,26.73768]
[1777908125594,37.39,79441.72,0.0,-0.42479,0.00015,26.73768]
[1777908125648,37.39,79439.1,0.0,-0.42519,0.00015,26.74201]
[1777908126456,37.39,79439.1,0.0,-0.42519,0.00015,26.74201]
[1777908126525,37.39,79439.1,0.0,-0.42519,0.00015,26.74201]
[1777908126533,37.39,79433.84,0.0,-0.426,0.00015,26.75056]
[1777908127207,37.39,79433.84,0.0,-0.426,0.00015,26.75056]
[1777908127326,37.39,79433.84,0.0,-0.426,0.00015,26.75056]
[1777908127865,37.39,79438.2,0.0,-0.42532,0.00015,26.74343]
[1777908129432,37.39,79439.03,0.0,-0.42519,0.00015,26.74201]
[1777908129744,37.39,79439.03,0.0,-0.42519,0.00015,26.74201]
[1777908129850,37.39,79439.03,0.0,-0.42519,0.00015,26.74201]
[1777908130080,37.39,79426.33,0.0,-0.42714,0.00015,26.76253]
[1777908130474,37.39,79426.33,0.0,-0.42714,0.00015,26.76253]
[1777908130662,37.39,79426.33,0.0,-0.42714,0.00015,26.76253]
[1777908131087,37.39,79420.23,0.0,-0.42808,0.00015,26.77213]
[1777908131522,37.39,79420.23,0.0,-0.42808,0.00015,26.77213]
[1777908132111,37.39,79509.76,0.0,-0.41436,0.00015,26.61602]
[1777908132299,37.39,79509.76,0.0,-0.41436,0.00015,26.61602]
[1777908132432,37.39,79509.76,0.0,-0.41436,0.00015,26.61602]
[1777908133023,37.38,79552.01,0.0,-0.40792,0.00015,26.53136]
[1777908133452,37.38,79552.01,0.0,-0.40792,0.00015,26.53136]
[1777908133503,37.38,79520.1,0.0,-0.41278,0.00015,26.59592]
[1777908134387,37.39,79507.06,0.0,-0.41477,0.00015,26.62118]
[1777908135905,37.39,79507.06,0.0,-0.41477,0.00015,26.62118]
[1777908136008,37.39,79506.48,0.0,-0.41486,0.00015,26.62231]
[1777908136554,37.39,79506.48,0.0,-0.41486,0.00015,26.62231]
[1777908136566,37.39,79540.95,0.0,-0.40961,0.00015,26.55423]
[1777908137540,37.39,79540.95,0.0,-0.40961,0.00015,26.55423]
[1777908138123,37.39,79540.95,0.0,-0.40961,0.00015,26.55423]
[1777908138155,37.39,79540.95,0.0,-0.40961,0.00015,26.55423]
[1777908138176,37.39,79540.95,0.0,-0.40961,0.00015,26.55423]
[1777908137646,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908138454,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908138516,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908138683,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908138786,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908138881,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908138958,37.38,79559.11,0.0,-0.40684,0.00015,26.51643]
[1777908139100,37.38,79568.54,0.0,-0.40541,0.00015,26.49635]
[1777908139586,37.38,79568.54,0.0,-0.40541,0.00015,26.49635]
[1777908140161,37.38,79568.54,0.0,-0.40541,0.00015,26.49635]
[1777908140182,37.38,79594.65,0.0,-0.40145,0.00015,26.4389]
[1777908140280,37.38,79594.65,0.0,-0.40145,0.00015,26.4389]
[1777908140685,37.38,79594.65,0.0,-0.40145,0.00015,26.4389]
[1777908141177,37.38,79594.65,0.0,-0.40145,0.00015,26.4389]
[1777908140852,37.38,79597.87,0.0,-0.40096,0.00015,26.43157]
[1777908141754,37.38,79597.87,0.0,-0.40096,0.00015,26.43157]
[1777908141795,37.38,79597.87,0.0,-0.40096,0.00015,26.43157]
[1777908141835,37.38,79597.87,0.0,-0.40096,0.00015,26.43157]
[1777908141876,37.38,79597.87,0.0,-0.40096,0.00015,26.43157]
[1777908141884,37.38,79597.87,0.0,-0.40096,0.00015,26.43157]
[1777908142161,37.38,79598.44,0.0,-0.40088,0.00015,26.43026]
[1777908142742,37.38,79598.44,0.0,-0.40088,0.00015,26.43026]
[1777908142838,37.38,79591.57,0.0,-0.40191,0.00015,26.44571]
[1777908143480,37.38,79591.57,0.0,-0.40191,0.00015,26.44571]
[1777908143509,37.38,79591.57,0.0,-0.40191,0.00015,26.44571]
[1777908143660,37.38,79591.57,0.0,-0.40191,0.00015,26.44571]
[1777908143680,37.38,79591.57,0.0,-0.40191,0.00015,26.44571]
[1777908144123,37.38,79596.79,0.0,-0.40112,0.00015,26.43397]
[1777908144533,37.38,79596.79,0.0,-0.40112,0.00015,26.43397]
[1777908144570,37.38,79596.79,0.0,-0.40112,0.00015,26.43397]
[1777908145174,37.38,79592.87,0.0,-0.40172,0.00015,26.44282]
[1777908146034,37.38,79579.63,0.0,-0.40372,0.00015,26.47219]
[1777908148179,37.38,79575.95,0.0,-0.40428,0.00015,26.48023]
[1777908149204,37.38,79575.95,0.0,-0.40428,0.00015,26.48023]
[1777908149284,37.38,79579.82,0.0,-0.4037,0.00015,26.47178]
[1777908149343,37.38,79579.82,0.0,-0.4037,0.00015,26.47178]
[1777908149365,37.38,79579.82,0.0,-0.4037,0.00015,26.47178]
[1777908150207,37.38,79590.48,0.0,-0.40208,0.00015,26.44817]
[1777908150809,37.38,79590.48,0.0,-0.40208,0.00015,26.44817]
[1777908150815,37.38,79590.48,0.0,-0.40208,0.00015,26.44817]
[1777908151177,37.38,79596.64,0.0,-0.40113,0.00015,26.43069]
[1777908151277,37.38,79596.64,0.0,-0.40113,0.00015,26.43069]
[1777908151936,37.38,79596.64,0.0,-0.40113,0.00015,26.43069]
[1777908152162,37.38,79592.86,0.0,-0.40171,0.00015,26.43921]
[1777908152386,37.38,79592.86,0.0,-0.40171,0.00015,26.43921]
[1777908152436,37.38,79592.86,0.0,-0.40171,0.00015,26.43921]
[1777908153175,37.38,79595.67,0.0,-0.40128,0.00015,26.4329]
[1777908153235,37.38,79595.67,0.0,-0.40128,0.00015,26.4329]
[1777908153929,37.38,79595.67,0.0,-0.40128,0.00015,26.4329]
[1777908154050,37.38,79595.67,0.0,-0.40128,0.00015,26.4329]
[1777908154105,37.38,79600.85,0.0,-0.4005,0.00015,26.42118]
[1777908155173,37.38,79600.85,0.0,-0.4005,0.00015,26.42118]
[1777908155131,37.38,79608.25,0.0,-0.39938,0.00015,26.40418]
[1777908155591,37.38,79608.25,0.0,-0.39938,0.00015,26.40418]
[1777908155633,37.38,79608.25,0.0,-0.39938,0.00015,26.40418]
[1777908156164,37.38,79608.25,0.0,-0.39938,0.00015,26.40418]
[1777908156000,37.38,79613.4,0.0,-0.39859,0.00015,26.39221]
[1777908156229,37.38,79613.4,0.0,-0.39859,0.00015,26.39221]
[1777908157130,37.38,79626.09,0.0,-0.39668,0.00015,26.36237]
[1777908157666,37.38,79645.38,0.0,-0.39377,0.00015,26.31594]
[1777908158302,37.38,79645.38,0.0,-0.39377,0.00015,26.31594]
[1777908158443,37.38,79645.38,0.0,-0.39377,0.00015,26.31594]
[1777908158971,37.37,79647.2,0.0,-0.39349,0.00015,26.31137]
[1777908161032,37.37,79645.11,0.0,-0.3938,0.00015,26.31644]
[1777908161039,37.37,79645.11,0.0,-0.3938,0.00015,26.31644]
[1777908161118,37.37,79645.95,0.0,-0.39367,0.00015,26.31434]
[1777908161514,37.37,79645.95,0.0,-0.39367,0.00015,26.31434]
[1777908162102,37.37,79637.87,0.0,-0.39489,0.00015,26.33394]
[1777908162426,37.37,79637.87,0.0,-0.39489,0.00015,26.33394]
[1777908163070,37.37,79637.87,0.0,-0.39489,0.00015,26.33394]
[1777908163088,37.37,79637.87,0.0,-0.39489,0.00015,26.33394]
[1777908163096,37.37,79639.45,0.0,-0.39465,0.00015,26.33007]
[1777908163551,37.37,79639.45,0.0,-0.39465,0.00015,26.33007]
[1777908163613,37.37,79639.45,0.0,-0.39465,0.00015,26.33007]
[1777908163708,37.37,79642.65,0.0,-0.39417,0.00015,26.3223]
[1777908165950,37.37,79644.86,0.0,-0.39383,0.00015,26.31681]
[1777908165998,37.37,79644.86,0.0,-0.39383,0.00015,26.31681]
[1777908166210,37.37,79642.66,0.0,-0.39416,0.00015,26.32214]
[1777908166306,37.37,79642.66,0.0,-0.39416,0.00015,26.32214]
[1777908166686,37.37,79651.56,0.0,-0.39282,0.00015,26.30032]
[1777908167770,37.37,79651.56,0.0,-0.39282,0.00015,26.30032]
[1777908167862,37.37,79655.49,0.0,-0.39222,0.00015,26.29055]
[1777908168354,37.37,79655.49,0.0,-0.39222,0.00015,26.29055]
[1777908168371,37.37,79655.49,0.0,-0.39222,0.00015,26.29055]
[1777908168794,37.37,79651.87,0.0,-0.39277,0.00015,26.29948]
[1777908169702,37.37,79651.87,0.0,-0.39277,0.00015,26.29948]
[1777908169997,37.37,79651.87,0.0,-0.39277,0.00015,26.29948]
[1777908170072,37.37,79651.87,0.0,-0.39277,0.00015,26.29948]
[1777908173010,37.36,79647.91,0.0,-0.39336,0.00015,26.30912]
[1777908173028,37.36,79647.91,0.0,-0.39336,0.00015,26.30912]
[1777908174469,37.36,79649.23,0.0,-0.39315,0.00015,26.30582]
[1777908175475,37.36,79650.97,0.0,-0.39289,0.00015,26.30151]
[1777908175800,37.36,79650.97,0.0,-0.39289,0.00015,26.30151]
[1777908175807,37.36,79650.97,0.0,-0.39289,0.00015,26.30151]
[1777908176033,37.36,79647.2,0.0,-0.39346,0.00015,26.31075]
[1777908177026,37.36,79647.2,0.0,-0.39346,0.00015,26.31075]
[1777908177040,37.36,79647.2,0.0,-0.39346,0.00015,26.31075]
[1777908177093,37.36,79639.2,0.0,-0.39466,0.00015,26.33023]
[1777908177940,37.36,79639.2,0.0,-0.39466,0.00015,26.33023]
[1777908178077,37.36,79639.2,0.0,-0.39466,0.00015,26.33023]
[1777908178243,37.36,79631.2,0.0,-0.39586,0.00015,26.34945]
[1777908178376,37.36,79631.2,0.0,-0.39586,0.00015,26.34945]
[1777908178839,37.36,79625.11,0.0,-0.39678,0.00015,26.36395]
[1777908179314,37.36,79625.11,0.0,-0.39678,0.00015,26.36395]
[1777908179549,37.36,79625.11,0.0,-0.39678,0.00015,26.36395]
[1777908179565,37.36,79625.11,0.0,-0.39678,0.00015,26.36395]
[1777908179790,37.36,79625.11,0.0,-0.39678,0.00015,26.36395]
[1777908180242,37.36,79621.94,0.0,-0.39726,0.00015,26.37134]
[1777908180257,37.36,79621.94,0.0,-0.39726,0.00015,26.37134]
[1777908180415,37.36,79621.94,0.0,-0.39726,0.00015,26.37134]
[1777908180490,37.36,79621.94,0.0,-0.39726,0.00015,26.37134]
[1777908180579,37.36,79621.94,0.0,-0.39726,0.00015,26.37134]
[1777908180730,37.36,79630.9,0.0,-0.3959,0.00015,26.35006]
[1777908181307,37.36,79630.9,0.0,-0.3959,0.00015,26.35006]
[1777908181321,37.36,79630.9,0.0,-0.3959,0.00015,26.35006]
[1777908181449,37.36,79630.9,0.0,-0.3959,0.00015,26.35006]
[1777908181937,37.36,79630.9,0.0,-0.3959,0.00015,26.35006]
[1777908181974,37.36,79630.9,0.0,-0.3959,0.00015,26.35006]
[1777908181983,37.35,79627.58,0.0,-0.3964,0.00015,26.35787]
[1777908183497,37.35,79626.77,0.0,-0.39652,0.00015,26.35974]
[1777908183666,37.35,79626.77,0.0,-0.39652,0.00015,26.35974]
[1777908183790,37.35,79626.77,0.0,-0.39652,0.00015,26.35974]
[1777908184603,37.35,79620.24,0.0,-0.3975,0.00015,26.37513]
[1777908184617,37.35,79620.24,0.0,-0.3975,0.00015,26.37513]
[1777908185145,37.35,79620.24,0.0,-0.3975,0.00015,26.37513]
[1777908185246,37.35,79608.01,0.0,-0.39935,0.00015,26.40358]
[1777908185929,37.35,79608.01,0.0,-0.39935,0.00015,26.40358]
[1777908186209,37.35,79601.03,0.0,-0.4004,0.00015,26.41955]
[1777908187676,37.35,79600.35,0.0,-0.4005,0.00015,26.42107]
[1777908187687,37.35,79600.35,0.0,-0.4005,0.00015,26.42107]
[1777908189968,37.35,79597.1,0.0,-0.40099,0.00015,26.42839]
[1777908190480,37.35,79599.33,0.0,-0.40065,0.00015,26.42325]
[1777908191140,37.35,79599.33,0.0,-0.40065,0.00015,26.42325]
[1777908191381,37.34,79598.52,0.0,-0.40077,0.00015,26.42501]
[1777908191537,37.34,79598.52,0.0,-0.40077,0.00015,26.42501]
[1777908191696,37.34,79598.52,0.0,-0.40077,0.00015,26.42501]
[1777908191820,37.34,79598.52,0.0,-0.40077,0.00015,26.42501]
[1777908191856,37.34,79598.52,0.0,-0.40077,0.00015,26.42501]
[1777908191940,37.34,79591.98,0.0,-0.40176,0.00015,26.43977]
[1777908192632,37.34,79591.98,0.0,-0.40176,0.00015,26.43977]
[1777908193275,37.34,79593.46,0.0,-0.40153,0.00015,26.43639]
[1777908193624,37.34,79593.46,0.0,-0.40153,0.00015,26.43639]
[1777908194170,37.34,79590.49,0.0,-0.40198,0.00015,26.44307]
[1777908195144,37.34,79590.49,0.0,-0.40198,0.00015,26.44307]
[1777908195232,37.34,79586.81,0.0,-0.40254,0.00015,26.4513]
[1777908195610,37.34,79586.81,0.0,-0.40254,0.00015,26.4513]
[1777908196097,37.34,79574.57,0.0,-0.4044,0.00015,26.47825]
[1777908197130,37.34,79568.54,0.0,-0.40531,0.00015,26.49133]
[1777908200089,37.34,79567.18,0.0,-0.40552,0.00015,26.49425]
[1777908200169,37.34,79564.87,0.0,-0.40587,0.00015,26.4992]
[1777908203865,37.34,79558.19,0.0,-0.40688,0.00015,26.5134]
[1777908205177,37.34,79565.81,0.0,-0.40573,0.00015,26.49715]
[1777908208092,37.34,79567.99,0.0,-0.40539,0.00015,26.49247]
[1777908208193,37.34,79570.36,0.0,-0.40503,0.00015,26.48736]
[1777908209397,37.34,79575.73,0.0,-0.40422,0.00015,26.47569]
[1777908210025,37.34,79575.73,0.0,-0.40422,0.00015,26.47569]
[1777908210051,37.34,79575.73,0.0,-0.40422,0.00015,26.47569]
[1777908210224,37.34,79585.17,0.0,-0.40279,0.00015,26.45493]
[1777908210451,37.34,79585.17,0.0,-0.40279,0.00015,26.45493]
[1777908210916,37.34,79585.17,0.0,-0.40279,0.00015,26.45493]
[1777908213928,37.34,79590.82,0.0,-0.40192,0.00015,26.43879]
[1777908214239,37.35,79588.93,0.0,-0.40221,0.00015,26.44309]
[1777908215272,37.35,79577.58,0.0,-0.40394,0.00015,26.46821]
[1777908217179,37.35,79572.77,0.0,-0.40467,0.00015,26.47871]
[1777908220184,37.35,79579.89,0.0,-0.40359,0.00015,26.46317]
[1777908225193,37.35,79576.07,0.0,-0.40417,0.00015,26.47158]
[1777908226045,37.35,79576.07,0.0,-0.40417,0.00015,26.47158]
[1777908226230,37.35,79567.25,0.0,-0.40551,0.00015,26.49069]
[1777908228034,37.35,79562.4,0.0,-0.40625,0.00015,26.50106]
[1777908232273,37.35,79574.81,0.0,-0.40436,0.00015,26.4743]
[1777908236236,37.35,79581.22,0.0,-0.40339,0.00015,26.46028]
[1777908236305,37.35,79575.71,0.0,-0.40422,0.00015,26.47237]
[1777908236336,37.35,79575.71,0.0,-0.40422,0.00015,26.47237]
[1777908237223,37.35,79577.72,0.0,-0.40392,0.00015,26.46798]
[1777908238311,37.35,79589.83,0.0,-0.40208,0.00015,26.44119]
[1777908239112,37.35,79589.71,0.0,-0.4021,0.00015,26.44148]
[1777908240120,37.35,79600.43,0.0,-0.40048,0.00015,26.41733]
[1777908240592,37.35,79600.43,0.0,-0.40048,0.00015,26.41733]
[1777908241114,37.35,79600.43,0.0,-0.40048,0.00015,26.41733]
[1777908241208,37.35,79603.76,0.0,-0.39998,0.00015,26.40977]
[1777908242647,37.35,79603.76,0.0,-0.39998,0.00015,26.4098]
[1777908243141,37.35,79605.09,0.0,-0.39978,0.00015,26.40675]
[1777908244358,37.35,79602.79,0.0,-0.40013,0.00015,26.4121]
[1777908244575,37.35,79602.79,0.0,-0.40013,0.00015,26.4121]
[1777908245261,37.35,79611.93,0.0,-0.39875,0.00015,26.39107]
[1777908246846,37.35,79611.93,0.0,-0.39875,0.00015,26.39107]
[1777908247060,37.35,79611.93,0.0,-0.39875,0.00015,26.39107]
[1777908247230,37.35,79603.04,0.0,-0.4001,0.00015,26.41154]
[1777908247418,37.35,79603.04,0.0,-0.4001,0.00015,26.41154]
[1777908248181,37.36,79602.91,0.0,-0.40012,0.00015,26.41191]
[1777908248591,37.36,79602.91,0.0,-0.40012,0.00015,26.41191]
[1777908249237,37.36,79582.83,0.0,-0.40316,0.00015,26.45704]
[1777908249868,37.36,79582.83,0.0,-0.40316,0.00015,26.45704]
[1777908250231,37.36,79580.28,0.0,-0.40355,0.00015,26.46267]
[1777908255257,37.36,79585.73,0.0,-0.40273,0.00015,26.45068]
[1777908256282,37.36,79574.43,0.0,-0.40444,0.00015,26.47553]
[1777908259318,37.36,79584.82,0.0,-0.40287,0.00015,26.45272]
[1777908260335,37.36,79592.34,0.0,-0.40173,0.00015,26.43596]
[1777908264322,37.36,79578.51,0.0,-0.40383,0.00015,26.4667]
[1777908265006,37.36,79578.51,0.0,-0.40383,0.00015,26.4667]
[1777908265329,37.36,79572.18,0.0,-0.40479,0.00015,26.48049]
[1777908267464,37.36,79573.07,0.0,-0.40465,0.00015,26.47855]
[1777908267783,37.36,79573.07,0.0,-0.40465,0.00015,26.47855]
[1777908268309,37.36,79573.07,0.0,-0.40465,0.00015,26.47855]
[1777908268393,37.36,79587.61,0.0,-0.40245,0.00015,26.44659]
[1777908268460,37.36,79587.61,0.0,-0.40245,0.00015,26.44659]
[1777908268517,37.36,79587.61,0.0,-0.40245,0.00015,26.44659]
[1777908268629,37.36,79587.61,0.0,-0.40245,0.00015,26.44659]
[1777908269108,37.36,79587.61,0.0,-0.40245,0.00015,26.44659]
[1777908269183,37.36,79587.61,0.0,-0.40245,0.00015,26.44659]
[1777908269336,37.36,79620.23,0.0,-0.39751,0.00015,26.37193]
[1777908269598,37.36,79620.23,0.0,-0.39751,0.00015,26.37193]
[1777908269987,37.36,79620.23,0.0,-0.39751,0.00015,26.37193]
[1777908270064,37.36,79633.13,0.0,-0.39556,0.00015,26.34125]
[1777908270649,37.36,79633.13,0.0,-0.39556,0.00015,26.34125]
[1777908270675,37.36,79633.13,0.0,-0.39556,0.00015,26.34125]
[1777908271296,37.36,79633.13,0.0,-0.39556,0.00015,26.34125]
[1777908270832,37.36,79638.99,0.0,-0.39468,0.00015,26.32711]
[1777908271842,37.36,79638.99,0.0,-0.39468,0.00015,26.32711]
[1777908271973,37.36,79638.99,0.0,-0.39468,0.00015,26.32711]
[1777908272143,37.36,79638.99,0.0,-0.39468,0.00015,26.32711]
[1777908272220,37.36,79638.99,0.0,-0.39468,0.00015,26.32711]
[1777908272235,37.36,79643.56,0.0,-0.39398,0.00015,26.31235]
[1777908272537,37.36,79643.56,0.0,-0.39398,0.00015,26.31235]
[1777908272847,37.36,79643.56,0.0,-0.39398,0.00015,26.31235]
[1777908272874,37.36,79643.56,0.0,-0.39398,0.00015,26.31235]
[1777908272971,37.36,79643.56,0.0,-0.39398,0.00015,26.31235]
[1777908273155,37.36,79623.04,0.0,-0.39708,0.00015,26.3617]
[1777908273831,37.36,79623.04,0.0,-0.39708,0.00015,26.3617]
[1777908274195,37.36,79623.04,0.0,-0.39708,0.00015,26.3617]
[1777908274210,37.36,79623.04,0.0,-0.39708,0.00015,26.3617]
[1777908274216,37.36,79623.04,0.0,-0.39708,0.00015,26.3617]
[1777908274307,37.36,79609.39,0.0,-0.39914,0.00015,26.39365]
[1777908274738,37.36,79609.39,0.0,-0.39914,0.00015,26.39365]
[1777908274752,37.36,79609.39,0.0,-0.39914,0.00015,26.39365]
[1777908274865,37.36,79609.39,0.0,-0.39914,0.00015,26.39365]
[1777908275078,37.36,79610.26,0.0,-0.39901,0.00015,26.39169]
[1777908276009,37.36,79610.26,0.0,-0.39901,0.00015,26.39169]
[1777908276876,37.36,79607.24,0.0,-0.39947,0.00015,26.3987]
[1777908277218,37.36,79607.24,0.0,-0.39947,0.00015,26.3987]
[1777908277319,37.37,79603.92,0.0,-0.39998,0.00015,26.40636]
[1777908277503,37.37,79603.92,0.0,-0.39998,0.00015,26.40636]
[1777908277955,37.37,79603.92,0.0,-0.39998,0.00015,26.40636]
[1777908278313,37.37,79603.7,0.0,-0.40001,0.00015,26.4069]
[1777908279683,37.37,79604.84,0.0,-0.39984,0.00015,26.40433]
[1777908279713,37.37,79604.84,0.0,-0.39984,0.00015,26.40433]
[1777908279766,37.37,79604.84,0.0,-0.39984,0.00015,26.40433]
[1777908279809,37.37,79604.84,0.0,-0.39984,0.00015,26.40433]
[1777908279830,37.37,79604.84,0.0,-0.39984,0.00015,26.40433]
[1777908279888,37.37,79604.6,0.0,-0.39988,0.00015,26.40492]
[1777908281910,37.37,79610.83,0.0,-0.39894,0.00015,26.39061]
[1777908282227,37.37,79610.83,0.0,-0.39894,0.00015,26.39061]
[1777908282294,37.37,79612.59,0.0,-0.39868,0.00015,26.38656]
[1777908282443,37.37,79612.59,0.0,-0.39868,0.00015,26.38656]
[1777908284342,37.37,79618.59,0.0,-0.39777,0.00015,26.37258]
[1777908284357,37.37,79618.59,0.0,-0.39777,0.00015,26.37258]
[1777908284693,37.37,79623.5,0.0,-0.39703,0.00015,26.36106]
[1777908286727,37.37,79621.3,0.0,-0.39737,0.00015,26.36636]
[1777908286983,37.37,79621.3,0.0,-0.39737,0.00015,26.36636]
[1777908287130,37.37,79621.3,0.0,-0.39737,0.00015,26.36636]
[1777908287269,37.37,79621.3,0.0,-0.39737,0.00015,26.36636]
[1777908287298,37.37,79621.3,0.0,-0.39737,0.00015,26.36636]
[1777908287339,37.38,79623.84,0.0,-0.39699,0.00015,26.36043]
[1777908288284,37.38,79623.84,0.0,-0.39699,0.00015,26.36043]
[1777908288298,37.38,79623.84,0.0,-0.39699,0.00015,26.36043]
[1777908288287,37.38,79622.16,0.0,-0.39725,0.00015,26.36445]
[1777908288599,37.38,79622.16,0.0,-0.39725,0.00015,26.36445]
[1777908288638,37.38,79622.16,0.0,-0.39725,0.00015,26.36445]
[1777908288674,37.38,79622.16,0.0,-0.39725,0.00015,26.36445]
[1777908289149,37.38,79612.61,0.0,-0.39869,0.00015,26.38683]
[1777908292344,37.38,79611.49,0.0,-0.39886,0.00015,26.38947]
[1777908293064,37.38,79608.27,0.0,-0.39935,0.00015,26.39694]
[1777908293484,37.38,79612.23,0.0,-0.39876,0.00015,26.38787]
[1777908293604,37.38,79612.23,0.0,-0.39876,0.00015,26.38787]
[1777908293710,37.38,79612.23,0.0,-0.39876,0.00015,26.38787]
[1777908294137,37.38,79612.23,0.0,-0.39876,0.00015,26.38787]
[1777908294157,37.38,79612.23,0.0,-0.39876,0.00015,26.38787]
[1777908294311,37.38,79612.23,0.0,-0.39876,0.00015,26.38787]
[1777908294308,37.38,79609.76,0.0,-0.39913,0.00015,26.39362]
[1777908294716,37.38,79609.76,0.0,-0.39913,0.00015,26.39362]
[1777908294840,37.38,79609.76,0.0,-0.39913,0.00015,26.39362]
[1777908295188,37.38,79609.76,0.0,-0.39913,0.00015,26.39362]
[1777908295282,37.38,79609.76,0.0,-0.39913,0.00015,26.39362]
[1777908295298,37.38,79591.73,0.0,-0.40186,0.00015,26.43466]
[1777908295703,37.38,79591.73,0.0,-0.40186,0.00015,26.43466]
[1777908295914,37.38,79591.73,0.0,-0.40186,0.00015,26.43466]
[1777908295923,37.38,79573.24,0.0,-0.40467,0.00015,26.47543]
[1777908297112,37.38,79573.24,0.0,-0.40467,0.00015,26.47543]
[1777908297171,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908297610,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908297833,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908297897,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908298136,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908298190,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908298254,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908298297,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908298320,37.38,79567.74,0.0,-0.4055,0.00015,26.4873]
[1777908298291,37.38,79558.27,0.0,-0.40694,0.00015,26.50745]
[1777908298715,37.38,79558.27,0.0,-0.40694,0.00015,26.50745]
[1777908298811,37.38,79558.27,0.0,-0.40694,0.00015,26.50745]
[1777908298876,37.38,79558.27,0.0,-0.40694,0.00015,26.50745]
[1777908299255,37.38,79558.27,0.0,-0.40694,0.00015,26.50745]
[1777908299323,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908299484,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908299954,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908300217,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908300267,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908300273,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908300361,37.38,79546.54,0.0,-0.40872,0.00015,26.53193]
[1777908300549,37.38,79539.17,0.0,-0.40984,0.00015,26.54705]
[1777908300710,37.38,79539.17,0.0,-0.40984,0.00015,26.54705]
[1777908300773,37.38,79539.17,0.0,-0.40984,0.00015,26.54705]
[1777908300894,37.38,79539.17,0.0,-0.40984,0.00015,26.54705]
[1777908301142,37.38,79539.17,0.0,-0.40984,0.00015,26.54705]
[1777908301213,37.38,79525.11,0.0,-0.41199,0.00015,26.57529]
[1777908301800,37.38,79525.11,0.0,-0.41199,0.00015,26.57529]
[1777908302006,37.38,79525.11,0.0,-0.41199,0.00015,26.57529]
[1777908302047,37.39,79508.97,0.0,-0.41445,0.00015,26.60681]
[1777908303026,37.39,79508.97,0.0,-0.41445,0.00015,26.60681]
[1777908303127,37.39,79507.82,0.0,-0.41463,0.00015,26.60902]
[1777908304279,37.39,79507.82,0.0,-0.41463,0.00015,26.60902]
[1777908304292,37.39,79507.82,0.0,-0.41463,0.00015,26.60902]
[1777908304393,37.39,79518.87,0.0,-0.41294,0.00015,26.58765]
[1777908306310,37.39,79526.96,0.0,-0.41171,0.00015,26.57171]
[1777908307067,37.39,79526.96,0.0,-0.41171,0.00015,26.57171]
[1777908307111,37.39,79526.96,0.0,-0.41171,0.00015,26.57171]
[1777908307126,37.39,79526.96,0.0,-0.41171,0.00015,26.57171]
[1777908307155,37.39,79526.96,0.0,-0.41171,0.00015,26.57171]
[1777908307341,37.39,79526.96,0.0,-0.41171,0.00015,26.57171]
[1777908307218,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908307426,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908307518,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908307727,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908307872,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908307888,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908307971,37.39,79524.8,0.0,-0.41204,0.00015,26.576]
[1777908308072,37.39,79545.46,0.0,-0.4089,0.00015,26.53431]
[1777908308519,37.39,79545.46,0.0,-0.4089,0.00015,26.53431]
[1777908308574,37.39,79545.46,0.0,-0.4089,0.00015,26.53431]
[1777908308905,37.39,79545.46,0.0,-0.4089,0.00015,26.53431]
[1777908309226,37.39,79545.46,0.0,-0.4089,0.00015,26.53431]
[1777908309325,37.39,79570.17,0.0,-0.40514,0.00015,26.48218]
[1777908309846,37.39,79570.17,0.0,-0.40514,0.00015,26.48218]
[1777908310133,37.39,79570.17,0.0,-0.40514,0.00015,26.48218]
[1777908310183,37.39,79570.17,0.0,-0.40514,0.00015,26.48218]
[1777908310228,37.39,79572.85,0.0,-0.40473,0.00015,26.47638]
[1777908310473,37.39,79572.85,0.0,-0.40473,0.00015,26.47638]
[1777908310698,37.39,79572.85,0.0,-0.40473,0.00015,26.47638]
[1777908311324,37.39,79572.85,0.0,-0.40473,0.00015,26.47638]
[1777908311366,37.39,79572.85,0.0,-0.40473,0.00015,26.47638]
[1777908310902,37.39,79563.48,0.0,-0.40615,0.00015,26.49651]
[1777908312352,37.39,79560.96,0.0,-0.40654,0.00015,26.50186]
[1777908312413,37.39,79560.96,0.0,-0.40654,0.00015,26.50186]
[1777908312458,37.39,79560.96,0.0,-0.40654,0.00015,26.50186]
[1777908312867,37.39,79566.85,0.0,-0.40564,0.00015,26.4893]
[1777908313477,37.39,79566.85,0.0,-0.40564,0.00015,26.4893]
[1777908313482,37.39,79566.85,0.0,-0.40564,0.00015,26.4893]
[1777908314388,37.39,79563.0,0.0,-0.40622,0.00015,26.4975]
[1777908314962,37.39,79563.0,0.0,-0.40622,0.00015,26.4975]
[1777908314984,37.39,79563.0,0.0,-0.40622,0.00015,26.4975]
[1777908315207,37.39,79563.0,0.0,-0.40622,0.00015,26.4975]
[1777908315361,37.39,79563.0,0.0,-0.40622,0.00015,26.4975]
[1777908315338,37.39,79558.4,0.0,-0.40692,0.00015,26.50726]
[1777908316188,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908316456,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908316524,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908316723,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908317819,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908317867,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908318262,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908318328,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908318347,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908318370,37.39,79543.91,0.0,-0.40913,0.00015,26.53745]
[1777908318341,37.39,79535.39,0.0,-0.41043,0.00015,26.55485]
[1777908318736,37.39,79535.39,0.0,-0.41043,0.00015,26.55485]
[1777908319514,37.39,79535.39,0.0,-0.41043,0.00015,26.55485]
[1777908319547,37.39,79535.39,0.0,-0.41043,0.00015,26.55485]
[1777908320132,37.39,79551.27,0.0,-0.40801,0.00015,26.5223]
[1777908321117,37.39,79551.27,0.0,-0.40801,0.00015,26.5223]
[1777908321175,37.39,79551.27,0.0,-0.40801,0.00015,26.5223]
[1777908321397,37.39,79551.27,0.0,-0.40801,0.00015,26.5223]
[1777908321230,37.39,79559.49,0.0,-0.40676,0.00015,26.50506]
[1777908321758,37.39,79559.49,0.0,-0.40676,0.00015,26.50506]
[1777908322834,37.39,79563.85,0.0,-0.4061,0.00015,26.49579]
[1777908325236,37.39,79565.85,0.0,-0.4058,0.00015,26.49152]
[1777908325256,37.39,79565.85,0.0,-0.4058,0.00015,26.49152]
[1777908325258,37.39,79565.85,0.0,-0.4058,0.00015,26.49152]
[1777908325281,37.39,79565.18,0.0,-0.4059,0.00015,26.49294]
[1777908327410,37.39,79565.18,0.0,-0.4059,0.00015,26.49294]
[1777908328395,37.39,79555.32,0.0,-0.4074,0.00015,26.51381]
[1777908329529,37.39,79552.48,0.0,-0.40783,0.00015,26.51974]
[1777908330404,37.39,79547.09,0.0,-0.40865,0.00015,26.53092]
[1777908333178,37.39,79549.57,0.0,-0.40826,0.00015,26.52217]
[1777908333325,37.39,79558.76,0.0,-0.40686,0.00015,26.50292]
[1777908333553,37.39,79558.76,0.0,-0.40686,0.00015,26.50292]
[1777908333684,37.39,79558.76,0.0,-0.40686,0.00015,26.50292]
[1777908334005,37.39,79558.76,0.0,-0.40686,0.00015,26.50292]
[1777908334221,37.39,79558.76,0.0,-0.40686,0.00015,26.50292]
[1777908334299,37.39,79575.02,0.0,-0.40439,0.00015,26.46804]
[1777908334512,37.39,79575.02,0.0,-0.40439,0.00015,26.46804]
[1777908335031,37.39,79575.02,0.0,-0.40439,0.00015,26.46804]
[1777908335135,37.39,79575.02,0.0,-0.40439,0.00015,26.46804]
[1777908335201,37.39,79575.02,0.0,-0.40439,0.00015,26.46804]
[1777908335232,37.39,79572.67,0.0,-0.40475,0.00015,26.47315]
[1777908336072,37.39,79572.67,0.0,-0.40475,0.00015,26.47315]
[1777908336094,37.39,79572.67,0.0,-0.40475,0.00015,26.47315]
[1777908336174,37.39,79567.48,0.0,-0.40553,0.00015,26.48435]
[1777908337201,37.39,79567.48,0.0,-0.40553,0.00015,26.48435]
[1777908337263,37.39,79567.48,0.0,-0.40553,0.00015,26.48435]
[1777908337281,37.39,79567.48,0.0,-0.40553,0.00015,26.48435]
[1777908337302,37.39,79564.18,0.0,-0.40604,0.00015,26.49141]
[1777908337523,37.39,79564.18,0.0,-0.40604,0.00015,26.49141]
[1777908337766,37.39,79564.18,0.0,-0.40604,0.00015,26.49141]
[1777908337802,37.39,79564.18,0.0,-0.40604,0.00015,26.49141]
[1777908338398,37.39,79564.18,0.0,-0.40604,0.00015,26.49141]
[1777908338432,37.39,79555.94,0.0,-0.40729,0.00015,26.50886]
[1777908338877,37.39,79555.94,0.0,-0.40729,0.00015,26.50886]
[1777908339616,37.39,79555.94,0.0,-0.40729,0.00015,26.50886]
[1777908339636,37.39,79555.94,0.0,-0.40729,0.00015,26.50886]
[1777908339976,37.39,79555.94,0.0,-0.40729,0.00015,26.50886]
[1777908340072,37.39,79552.1,0.0,-0.40787,0.00015,26.51689]
[1777908341661,37.39,79552.1,0.0,-0.40787,0.00015,26.51689]
[1777908341669,37.39,79552.1,0.0,-0.40787,0.00015,26.51689]
[1777908342381,37.39,79556.31,0.0,-0.40723,0.00015,26.50804]
[1777908347386,37.38,79554.79,0.0,-0.40746,0.00015,26.51121]
[1777908350276,37.38,79553.82,0.0,-0.4076,0.00015,26.51322]
[1777908350331,37.38,79558.8,0.0,-0.40685,0.00015,26.50273]
[1777908350578,37.38,79558.8,0.0,-0.40685,0.00015,26.50273]
[1777908350596,37.38,79558.8,0.0,-0.40685,0.00015,26.50273]
[1777908350689,37.38,79558.8,0.0,-0.40685,0.00015,26.50273]
[1777908351280,37.38,79558.8,0.0,-0.40685,0.00015,26.50273]
[1777908351359,37.38,79558.8,0.0,-0.40685,0.00015,26.50273]
[1777908351421,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908351662,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908351677,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908351808,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908351971,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908351994,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908352202,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908352293,37.38,79570.56,0.0,-0.40506,0.00015,26.47761]
[1777908353820,37.38,79581.51,0.0,-0.4034,0.00015,26.45377]
[1777908353895,37.38,79581.51,0.0,-0.4034,0.00015,26.45377]
[1777908354363,37.38,79574.64,0.0,-0.40444,0.00015,26.46882]
[1777908354850,37.38,79574.64,0.0,-0.40444,0.00015,26.46882]
[1777908355121,37.38,79574.64,0.0,-0.40444,0.00015,26.46882]
[1777908355361,37.39,79557.81,0.0,-0.407,0.00015,26.50487]
[1777908356044,37.39,79557.81,0.0,-0.407,0.00015,26.50487]
[1777908356160,37.39,79557.81,0.0,-0.407,0.00015,26.50487]
[1777908356295,37.39,79557.81,0.0,-0.407,0.00015,26.50487]
[1777908356397,37.39,79614.18,0.0,-0.39846,0.00015,26.37988]
[1777908356612,37.39,79614.18,0.0,-0.39846,0.00015,26.37988]
[1777908357066,37.39,79614.18,0.0,-0.39846,0.00015,26.37988]
[1777908357471,37.39,79635.47,0.0,-0.39525,0.00015,26.32951]
[1777908357524,37.39,79635.47,0.0,-0.39525,0.00015,26.32951]
[1777908358141,37.39,79635.47,0.0,-0.39525,0.00015,26.32951]
[1777908358242,37.39,79635.83,0.0,-0.3952,0.00015,26.32868]
[1777908358605,37.39,79635.83,0.0,-0.3952,0.00015,26.32868]
[1777908358735,37.39,79635.83,0.0,-0.3952,0.00015,26.32868]
[1777908359252,37.39,79635.83,0.0,-0.3952,0.00015,26.32868]
[1777908359331,37.39,79627.13,0.0,-0.39651,0.00015,26.34948]
[1777908360332,37.39,79627.13,0.0,-0.39651,0.00015,26.34948]
[1777908360386,37.39,79619.34,0.0,-0.39768,0.00015,26.36789]
[1777908361251,37.39,79619.34,0.0,-0.39768,0.00015,26.36789]
[1777908361353,37.39,79611.52,0.0,-0.39887,0.00015,26.38613]
[1777908361772,37.39,79611.52,0.0,-0.39887,0.00015,26.38613]
[1777908361973,37.39,79611.52,0.0,-0.39887,0.00015,26.38613]
[1777908362116,37.39,79611.52,0.0,-0.39887,0.00015,26.38613]
[1777908362132,37.39,79611.52,0.0,-0.39887,0.00015,26.38613]
[1777908362355,37.39,79611.52,0.0,-0.39887,0.00015,26.38613]
[1777908362455,37.39,79599.71,0.0,-0.40065,0.00015,26.41321]
[1777908362596,37.39,79599.71,0.0,-0.40065,0.00015,26.41321]
[1777908363125,37.39,79572.94,0.0,-0.40471,0.00015,26.47263]
[1777908363474,37.39,79572.94,0.0,-0.40471,0.00015,26.47263]
[1777908363481,37.39,79572.94,0.0,-0.40471,0.00015,26.47263]
[1777908363561,37.39,79572.94,0.0,-0.40471,0.00015,26.47263]
[1777908364085,37.39,79572.94,0.0,-0.40471,0.00015,26.47263]
[1777908365092,37.39,79566.71,0.0,-0.40566,0.00015,26.48606]
[1777908366685,37.39,79567.38,0.0,-0.40555,0.00015,26.48462]
[1777908366705,37.39,79567.38,0.0,-0.40555,0.00015,26.48462]
[1777908367321,37.39,79567.38,0.0,-0.40555,0.00015,26.48462]
[1777908367340,37.39,79567.38,0.0,-0.40555,0.00015,26.48462]
[1777908367441,37.39,79574.36,0.0,-0.40449,0.00015,26.46956]
[1777908367477,37.39,79574.36,0.0,-0.40449,0.00015,26.46956]
[1777908368356,37.39,79574.28,0.0,-0.40451,0.00015,26.46973]
[1777908370041,37.39,79574.28,0.0,-0.40451,0.00015,26.46974]
[1777908370439,37.39,79578.04,0.0,-0.40394,0.00015,26.46155]
[1777908372575,37.39,79579.63,0.0,-0.4037,0.00015,26.4581]
[1777908373431,37.39,79575.41,0.0,-0.40434,0.00015,26.46733]
[1777908374159,37.39,79575.41,0.0,-0.40434,0.00015,26.46733]
[1777908374236,37.39,79575.41,0.0,-0.40434,0.00015,26.46733]
[1777908374338,37.39,79562.45,0.0,-0.40631,0.00015,26.49521]
[1777908376116,37.39,79562.45,0.0,-0.40631,0.00015,26.49522]
[1777908376257,37.39,79562.45,0.0,-0.40631,0.00015,26.49522]
[1777908376393,37.39,79556.83,0.0,-0.40716,0.00015,26.5071]
[1777908377513,37.39,79556.83,0.0,-0.40716,0.00015,26.50709]
[1777908378078,37.39,79556.83,0.0,-0.40716,0.00015,26.50709]
[1777908378197,37.39,79557.59,0.0,-0.40704,0.00015,26.50548]
[1777908380404,37.39,79557.09,0.0,-0.40712,0.00015,26.50652]
[1777908380469,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908380646,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908380705,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908380735,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908380910,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908381188,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908381389,37.39,79561.54,0.0,-0.40644,0.00015,26.4971]
[1777908381443,37.39,79577.47,0.0,-0.40402,0.00015,26.46278]
[1777908382519,37.39,79577.47,0.0,-0.40402,0.00015,26.46278]
[1777908382691,37.39,79577.47,0.0,-0.40402,0.00015,26.46278]
[1777908382920,37.39,79577.47,0.0,-0.40402,0.00015,26.46278]
[1777908383011,37.39,79577.47,0.0,-0.40402,0.00015,26.46278]
[1777908383105,37.39,79577.47,0.0,-0.40402,0.00015,26.46278]
[1777908383441,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908383521,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908383844,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908383862,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908383906,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908384001,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908384199,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908384307,37.39,79589.14,0.0,-0.40225,0.00015,26.43703]
[1777908384490,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908384545,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908384630,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908384833,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908384860,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908384956,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908384992,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908385419,37.39,79624.51,0.0,-0.39691,0.00015,26.35581]
[1777908385485,37.39,79642.78,0.0,-0.39416,0.00015,26.31202]
[1777908386489,37.39,79645.36,0.0,-0.39377,0.00015,26.30569]
[1777908386595,37.39,79645.36,0.0,-0.39377,0.00015,26.30569]
[1777908386710,37.39,79645.36,0.0,-0.39377,0.00015,26.30569]
[1777908386778,37.39,79645.36,0.0,-0.39377,0.00015,26.30569]
[1777908386864,37.39,79645.36,0.0,-0.39377,0.00015,26.30569]
[1777908387275,37.39,79645.37,0.0,-0.39376,0.00015,26.30565]
[1777908388387,37.39,79636.71,0.0,-0.39507,0.00015,26.32665]
[1777908388664,37.39,79636.71,0.0,-0.39507,0.00015,26.32665]
[1777908388801,37.39,79636.71,0.0,-0.39507,0.00015,26.32665]
[1777908389378,37.39,79636.71,0.0,-0.39507,0.00015,26.32665]
[1777908389441,37.39,79615.79,0.0,-0.39822,0.00015,26.37628]
[1777908390182,37.39,79615.79,0.0,-0.39822,0.00015,26.37628]
[1777908390190,37.39,79615.79,0.0,-0.39822,0.00015,26.37628]
[1777908390409,37.39,79607.7,0.0,-0.39945,0.00015,26.39503]
[1777908390975,37.39,79607.7,0.0,-0.39945,0.00015,26.39503]
[1777908391009,37.39,79607.7,0.0,-0.39945,0.00015,26.39503]
[1777908391500,37.39,79607.7,0.0,-0.39945,0.00015,26.39503]
[1777908391303,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908391552,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392093,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392252,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392255,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392357,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392441,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392505,37.39,79607.7,0.0,-0.39944,0.00015,26.39144]
[1777908392443,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908392589,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908392619,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908392644,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908392831,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908392908,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908392999,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908393243,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908393274,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908393376,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908393450,37.39,79612.72,0.0,-0.39868,0.00015,26.3799]
[1777908393450,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908393646,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908393769,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908393828,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394048,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394201,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394347,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394355,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394419,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394465,37.39,79646.81,0.0,-0.39355,0.00015,26.29868]
[1777908394448,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908394614,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908394703,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908394734,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908395333,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908395982,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908396024,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908396036,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908396083,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908396298,37.39,79653.66,0.0,-0.39251,0.00015,26.28177]
[1777908396507,37.39,79638.77,0.0,-0.39475,0.00015,26.31823]
[1777908396531,37.39,79638.77,0.0,-0.39475,0.00015,26.31823]
[1777908397060,37.39,79638.77,0.0,-0.39475,0.00015,26.31823]
[1777908397474,37.39,79629.62,0.0,-0.39614,0.00015,26.34022]
[1777908397961,37.39,79629.62,0.0,-0.39614,0.00015,26.34022]
[1777908398154,37.39,79629.62,0.0,-0.39614,0.00015,26.34022]
[1777908398234,37.39,79629.62,0.0,-0.39614,0.00015,26.34022]
[1777908398291,37.39,79629.62,0.0,-0.39614,0.00015,26.34022]
[1777908398312,37.39,79629.62,0.0,-0.39614,0.00015,26.34022]
[1777908398413,37.39,79627.71,0.0,-0.39642,0.00015,26.34477]
[1777908398650,37.39,79627.71,0.0,-0.39642,0.00015,26.34477]
[1777908399178,37.39,79627.71,0.0,-0.39642,0.00015,26.34477]
[1777908399366,37.39,79627.71,0.0,-0.39643,0.00015,26.34481]
[1777908399819,37.39,79627.71,0.0,-0.39643,0.00015,26.34481]
[1777908399866,37.39,79627.71,0.0,-0.39643,0.00015,26.34481]
[1777908400484,37.39,79627.47,0.0,-0.39646,0.00015,26.34534]
[1777908400579,37.39,79627.47,0.0,-0.39646,0.00015,26.34534]
[1777908400625,37.39,79627.47,0.0,-0.39646,0.00015,26.34534]
[1777908400717,37.39,79627.47,0.0,-0.39646,0.00015,26.34534]
[1777908400860,37.39,79627.47,0.0,-0.39646,0.00015,26.34534]
[1777908401388,37.39,79627.47,0.0,-0.39646,0.00015,26.34534]
[1777908401678,37.39,79634.57,0.0,-0.39539,0.00015,26.32843]
[1777908401747,37.39,79634.57,0.0,-0.39539,0.00015,26.32843]
[1777908402514,37.39,79634.57,0.0,-0.39539,0.00015,26.32843]
[1777908402600,37.39,79644.25,0.0,-0.39394,0.00015,26.30505]
[1777908403498,37.39,79644.25,0.0,-0.39394,0.00015,26.30505]
[1777908403528,37.39,79644.25,0.0,-0.39394,0.00015,26.30505]
[1777908403474,37.39,79662.1,0.0,-0.39125,0.00015,26.26088]
[1777908403694,37.39,79662.1,0.0,-0.39125,0.00015,26.26088]
[1777908404006,37.39,79662.1,0.0,-0.39125,0.00015,26.26088]
[1777908404417,37.39,79701.2,0.0,-0.38539,0.00015,26.16003]
[1777908404575,37.39,79701.2,0.0,-0.38539,0.00015,26.16003]
[1777908404941,37.39,79701.2,0.0,-0.38539,0.00015,26.16003]
[1777908405056,37.39,79701.2,0.0,-0.38539,0.00015,26.16003]
[1777908405530,37.39,79714.03,0.0,-0.38348,0.00015,26.12577]
[1777908406400,37.39,79714.03,0.0,-0.38348,0.00015,26.12577]
[1777908406425,37.39,79714.03,0.0,-0.38348,0.00015,26.12578]
[1777908407127,37.39,79714.03,0.0,-0.38348,0.00015,26.12578]
[1777908407539,37.39,79714.03,0.0,-0.38348,0.00015,26.12578]
[1777908407585,37.39,79712.97,0.0,-0.38364,0.00015,26.12863]
[1777908407667,37.39,79712.97,0.0,-0.38364,0.00015,26.12863]
[1777908407683,37.39,79712.97,0.0,-0.38364,0.00015,26.12863]
[1777908408438,37.4,79712.02,0.0,-0.38378,0.00015,26.13127]
[1777908410759,37.4,79708.38,0.0,-0.38433,0.00015,26.14112]
[1777908411460,37.4,79705.73,0.0,-0.38473,0.00015,26.14828]
[1777908412524,37.4,79705.73,0.0,-0.38473,0.00015,26.14828]
[1777908412625,37.4,79707.82,0.0,-0.38442,0.00015,26.14276]
[1777908412886,37.4,79707.82,0.0,-0.38442,0.00015,26.14276]
[1777908412940,37.4,79707.82,0.0,-0.38442,0.00015,26.14276]
[1777908412987,37.4,79707.82,0.0,-0.38442,0.00015,26.14276]
[1777908413052,37.4,79707.82,0.0,-0.38442,0.00015,26.14276]
[1777908413474,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908413645,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908413788,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908413915,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908414009,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908414517,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908414553,37.4,79707.0,0.0,-0.38455,0.00015,26.14502]
[1777908414480,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908414625,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908414700,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908414729,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908414893,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908414939,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908415309,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908415358,37.4,79697.71,0.0,-0.38594,0.00015,26.16974]
[1777908415487,37.4,79712.8,0.0,-0.38369,0.00015,26.12958]
[1777908415923,37.4,79712.8,0.0,-0.38369,0.00015,26.12958]
[1777908415930,37.4,79712.8,0.0,-0.38369,0.00015,26.12958]
[1777908416105,37.4,79712.8,0.0,-0.38369,0.00015,26.12958]
[1777908416500,37.4,79718.34,0.0,-0.38286,0.00015,26.11469]
[1777908417501,37.41,79727.36,0.0,-0.38152,0.00015,26.09016]
[1777908420386,37.41,79725.85,0.0,-0.38175,0.00015,26.09439]
[1777908420458,37.41,79725.85,0.0,-0.38175,0.00015,26.09439]
[1777908420563,37.41,79725.85,0.0,-0.38175,0.00015,26.09439]
[1777908420696,37.41,79732.46,0.0,-0.38077,0.00015,26.07625]
[1777908420756,37.41,79732.46,0.0,-0.38077,0.00015,26.07625]
[1777908420976,37.41,79732.46,0.0,-0.38077,0.00015,26.07625]
[1777908421394,37.41,79732.46,0.0,-0.38077,0.00015,26.07625]
[1777908421443,37.41,79732.46,0.0,-0.38077,0.00015,26.07625]
[1777908421544,37.41,79739.85,0.0,-0.37967,0.00015,26.05577]
[1777908424493,37.41,79744.14,0.0,-0.37904,0.00015,26.04387]
[1777908424563,37.41,79757.47,0.0,-0.37707,0.00015,26.00627]
[1777908424653,37.41,79757.47,0.0,-0.37707,0.00015,26.00627]
[1777908425340,37.41,79757.47,0.0,-0.37707,0.00015,26.00627]
[1777908425530,37.41,79757.47,0.0,-0.37707,0.00015,26.00627]
[1777908425514,37.41,79763.76,0.0,-0.37614,0.00015,25.98826]
[1777908426590,37.41,79756.09,0.0,-0.37727,0.00015,26.01023]
[1777908426750,37.41,79756.09,0.0,-0.37727,0.00015,26.01023]
[1777908427375,37.41,79756.09,0.0,-0.37727,0.00015,26.01023]
[1777908427584,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908428151,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908428203,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908428333,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908428475,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908428520,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908428580,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908429130,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908429180,37.41,79746.66,0.0,-0.37868,0.00015,26.03702]
[1777908429592,37.43,79751.04,0.0,-0.37806,0.00015,26.02533]
[1777908429605,37.43,79751.04,0.0,-0.37806,0.00015,26.02533]
[1777908429648,37.43,79751.04,0.0,-0.37806,0.00015,26.02533]
[1777908430306,37.43,79751.04,0.0,-0.37806,0.00015,26.02533]
[1777908430595,37.43,79759.78,0.0,-0.37676,0.00015,26.00043]
[1777908430891,37.43,79759.78,0.0,-0.37676,0.00015,26.00043]
[1777908431602,37.42,79766.29,0.0,-0.3758,0.00015,25.9817]
[1777908432374,37.42,79766.29,0.0,-0.3758,0.00015,25.9817]
[1777908432608,37.42,79770.14,0.0,-0.37522,0.00015,25.97055]
[1777908432634,37.42,79770.14,0.0,-0.37522,0.00015,25.97055]
[1777908432644,37.42,79770.14,0.0,-0.37522,0.00015,25.97055]
[1777908433331,37.42,79770.14,0.0,-0.37522,0.00015,25.97055]
[1777908433615,37.42,79770.85,0.0,-0.37512,0.00015,25.96848]
[1777908434471,37.42,79770.85,0.0,-0.37512,0.00015,25.96848]
[1777908434622,37.42,79770.76,0.0,-0.37513,0.00015,25.96875]
[1777908436465,37.42,79774.76,0.0,-0.37454,0.00015,25.95712]
[1777908436613,37.42,79774.72,0.0,-0.37455,0.00015,25.95724]
[1777908437381,37.42,79774.72,0.0,-0.37455,0.00015,25.95724]
[1777908437417,37.42,79774.72,0.0,-0.37455,0.00015,25.95724]
[1777908437483,37.42,79750.53,0.0,-0.37813,0.00015,26.02669]
[1777908438383,37.42,79750.53,0.0,-0.37813,0.00015,26.02669]
[1777908438471,37.42,79750.53,0.0,-0.37813,0.00015,26.02669]
[1777908438505,37.43,79726.35,0.0,-0.38173,0.00015,26.09412]
[1777908439098,37.43,79726.35,0.0,-0.38173,0.00015,26.09412]
[1777908439154,37.43,79726.35,0.0,-0.38173,0.00015,26.09412]
[1777908439517,37.43,79726.35,0.0,-0.38173,0.00015,26.09412]
[1777908439617,37.43,79713.29,0.0,-0.38368,0.00015,26.12967]
[1777908439725,37.43,79713.29,0.0,-0.38368,0.00015,26.12967]
[1777908439769,37.43,79713.29,0.0,-0.38368,0.00015,26.12967]
[1777908440571,37.43,79713.29,0.0,-0.38368,0.00015,26.12967]
[1777908440621,37.43,79711.54,0.0,-0.38394,0.00015,26.13437]
[1777908441596,37.43,79711.54,0.0,-0.38394,0.00015,26.13437]
[1777908441610,37.43,79711.54,0.0,-0.38394,0.00015,26.13437]
[1777908442047,37.43,79711.07,0.0,-0.38402,0.00015,26.13577]
[1777908442809,37.43,79711.07,0.0,-0.38402,0.00015,26.13577]
[1777908443099,37.43,79709.03,0.0,-0.38433,0.00015,26.14137]
[1777908447434,37.44,79706.89,0.0,-0.38466,0.00015,26.14727]
[1777908447629,37.44,79706.89,0.0,-0.38466,0.00015,26.14727]
[1777908447745,37.44,79704.96,0.0,-0.38495,0.00015,26.15241]
[1777908448448,37.44,79712.93,0.0,-0.38376,0.00015,26.13122]
[1777908449202,37.44,79712.93,0.0,-0.38376,0.00015,26.13122]
[1777908449218,37.44,79712.93,0.0,-0.38376,0.00015,26.13122]
[1777908449241,37.44,79712.93,0.0,-0.38376,0.00015,26.13122]
[1777908449291,37.44,79712.93,0.0,-0.38376,0.00015,26.13122]
[1777908449516,37.44,79712.93,0.0,-0.38376,0.00015,26.13122]
[1777908449616,37.44,79717.78,0.0,-0.38305,0.00015,26.11822]
[1777908449878,37.44,79717.78,0.0,-0.38305,0.00015,26.11822]
[1777908450439,37.44,79718.48,0.0,-0.38295,0.00015,26.11641]
[1777908453379,37.44,79717.16,0.0,-0.38313,0.00015,26.11642]
[1777908453412,37.44,79717.16,0.0,-0.38313,0.00015,26.11642]
[1777908453573,37.45,79715.99,0.0,-0.38331,0.00015,26.11966]
[1777908453882,37.45,79715.99,0.0,-0.38331,0.00015,26.11966]
[1777908454377,37.45,79715.99,0.0,-0.38331,0.00015,26.11966]
[1777908454479,37.45,79710.64,0.0,-0.38412,0.00015,26.1342]
[1777908454681,37.45,79710.64,0.0,-0.38412,0.00015,26.1342]
[1777908454710,37.45,79710.64,0.0,-0.38412,0.00015,26.1342]
[1777908454767,37.45,79710.64,0.0,-0.38412,0.00015,26.1342]
[1777908455725,37.45,79699.95,0.0,-0.38571,0.00015,26.16262]
[1777908456111,37.45,79699.95,0.0,-0.38571,0.00015,26.16262]
[1777908456136,37.45,79699.95,0.0,-0.38571,0.00015,26.16262]
[1777908457924,37.45,79697.74,0.0,-0.38605,0.00015,26.16855]
[1777908459043,37.45,79697.25,0.0,-0.38612,0.00015,26.16988]
[1777908459554,37.45,79697.25,0.0,-0.38612,0.00015,26.16988]
[1777908459589,37.45,79687.63,0.0,-0.38756,0.00015,26.19503]
[1777908460141,37.45,79687.63,0.0,-0.38756,0.00015,26.19503]
[1777908460251,37.45,79687.63,0.0,-0.38756,0.00015,26.19503]
[1777908460262,37.45,79686.52,0.0,-0.38773,0.00015,26.19795]
[1777908461058,37.45,79686.52,0.0,-0.38773,0.00015,26.19795]
[1777908461722,37.45,79680.5,0.0,-0.38863,0.00015,26.21351]
[1777908461735,37.45,79680.5,0.0,-0.38863,0.00015,26.21351]
[1777908461989,37.45,79680.5,0.0,-0.38863,0.00015,26.21351]
[1777908462100,37.45,79680.5,0.0,-0.38863,0.00015,26.21351]
[1777908462285,37.45,79680.5,0.0,-0.38863,0.00015,26.21351]
[1777908462374,37.45,79679.86,0.0,-0.38873,0.00015,26.21515]
[1777908462875,37.45,79679.86,0.0,-0.38873,0.00015,26.21515]
[1777908463092,37.45,79679.86,0.0,-0.38873,0.00015,26.21515]
[1777908463208,37.45,79679.86,0.0,-0.38873,0.00015,26.21515]
[1777908463222,37.45,79679.86,0.0,-0.38873,0.00015,26.21515]
[1777908463244,37.45,79679.86,0.0,-0.38873,0.00015,26.21515]
[1777908463256,37.45,79691.25,0.0,-0.38703,0.00015,26.18574]
[1777908465928,37.45,79686.84,0.0,-0.38769,0.00015,26.19723]
[1777908467120,37.46,79688.71,0.0,-0.38741,0.00015,26.1924]
[1777908467163,37.46,79688.71,0.0,-0.38741,0.00015,26.1924]
[1777908467429,37.46,79688.71,0.0,-0.38741,0.00015,26.1924]
[1777908467462,37.46,79688.71,0.0,-0.38741,0.00015,26.1924]
[1777908467534,37.46,79688.71,0.0,-0.38741,0.00015,26.1924]
[1777908467578,37.46,79691.08,0.0,-0.38706,0.00015,26.18626]
[1777908468157,37.46,79691.08,0.0,-0.38706,0.00015,26.18626]
[1777908468208,37.46,79691.08,0.0,-0.38706,0.00015,26.18626]
[1777908468217,37.46,79691.08,0.0,-0.38706,0.00015,26.18626]
[1777908468385,37.46,79692.96,0.0,-0.38678,0.00015,26.18139]
[1777908469175,37.46,79692.96,0.0,-0.38678,0.00015,26.18139]
[1777908469653,37.46,79700.8,0.0,-0.38561,0.00015,26.16083]
[1777908470002,37.46,79700.8,0.0,-0.38561,0.00015,26.16083]
[1777908470032,37.46,79700.8,0.0,-0.38561,0.00015,26.16083]
[1777908470751,37.46,79702.65,0.0,-0.38533,0.00015,26.15597]
[1777908470781,37.46,79702.65,0.0,-0.38533,0.00015,26.15597]
[1777908470828,37.46,79702.65,0.0,-0.38533,0.00015,26.15597]
[1777908471325,37.46,79702.65,0.0,-0.38533,0.00015,26.15597]
[1777908471354,37.46,79702.65,0.0,-0.38533,0.00015,26.15597]
[1777908471616,37.46,79702.65,0.0,-0.38533,0.00015,26.15597]
[1777908471455,37.46,79705.25,0.0,-0.38495,0.00015,26.14913]
[1777908472101,37.46,79706.51,0.0,-0.38477,0.00015,26.14589]
[1777908472916,37.46,79706.51,0.0,-0.38477,0.00015,26.14589]
[1777908473409,37.46,79706.51,0.0,-0.38477,0.00015,26.14589]
[1777908474118,37.46,79708.22,0.0,-0.38451,0.00015,26.14139]
[1777908474703,37.46,79711.09,0.0,-0.38409,0.00015,26.13372]
[1777908474723,37.46,79711.09,0.0,-0.38409,0.00015,26.13372]
[1777908474843,37.46,79711.09,0.0,-0.38409,0.00015,26.13372]
[1777908476144,37.46,79718.77,0.0,-0.38294,0.00015,26.11311]
[1777908476755,37.46,79721.63,0.0,-0.38252,0.00015,26.10543]
[1777908477272,37.46,79721.63,0.0,-0.38252,0.00015,26.10543]
[1777908480153,37.47,79729.99,0.0,-0.38129,0.00015,26.08286]
[1777908480251,37.47,79729.99,0.0,-0.38129,0.00015,26.08286]
[1777908480305,37.47,79729.99,0.0,-0.38129,0.00015,26.08286]
[1777908480480,37.47,79729.99,0.0,-0.38129,0.00015,26.08286]
[1777908480677,37.47,79728.64,0.0,-0.3815,0.00015,26.08666]
[1777908481276,37.47,79728.64,0.0,-0.3815,0.00015,26.08666]
[1777908481426,37.47,79742.5,0.0,-0.37945,0.00015,26.04851]
[1777908481692,37.47,79742.5,0.0,-0.37945,0.00015,26.04851]
[1777908482385,37.47,79742.5,0.0,-0.37945,0.00015,26.04851]
[1777908482638,37.47,79742.5,0.0,-0.37945,0.00015,26.04851]
[1777908482666,37.47,79740.4,0.0,-0.37976,0.00015,26.05436]
[1777908482843,37.47,79740.4,0.0,-0.37976,0.00015,26.05436]
[1777908483053,37.47,79740.4,0.0,-0.37976,0.00015,26.05436]
[1777908483395,37.47,79740.4,0.0,-0.37976,0.00015,26.05436]
[1777908483482,37.47,79740.4,0.0,-0.37976,0.00015,26.05436]
[1777908483634,37.47,79738.08,0.0,-0.38011,0.00015,26.06087]
[1777908483971,37.47,79738.08,0.0,-0.38011,0.00015,26.06087]
[1777908484020,37.47,79738.08,0.0,-0.38011,0.00015,26.06087]
[1777908484638,37.48,79706.95,0.0,-0.38474,0.00015,26.14558]
[1777908484959,37.48,79706.95,0.0,-0.38474,0.00015,26.14558]
[1777908485546,37.48,79700.65,0.0,-0.38569,0.00015,26.16232]
[1777908486190,37.48,79700.65,0.0,-0.38569,0.00015,26.16232]
[1777908486195,37.48,79700.65,0.0,-0.38569,0.00015,26.16232]
[1777908486925,37.48,79696.18,0.0,-0.38635,0.00015,26.17407]
[1777908487369,37.48,79696.18,0.0,-0.38635,0.00015,26.17407]
[1777908487385,37.48,79696.18,0.0,-0.38635,0.00015,26.17407]
[1777908487429,37.48,79696.18,0.0,-0.38635,0.00015,26.17407]
[1777908487460,37.48,79692.44,0.0,-0.38691,0.00015,26.18393]
[1777908489452,37.48,79686.52,0.0,-0.3878,0.00015,26.1993]
[1777908489785,37.48,79688.39,0.0,-0.38752,0.00015,26.19451]
[1777908491402,37.48,79696.08,0.0,-0.38637,0.00015,26.17447]
[1777908491700,37.48,79697.06,0.0,-0.38623,0.00015,26.17193]
[1777908492035,37.48,79697.06,0.0,-0.38623,0.00015,26.17193]
[1777908492287,37.48,79691.24,0.0,-0.3871,0.00015,26.18721]
[1777908494574,37.48,79688.86,0.0,-0.38746,0.00015,26.19343]
[1777908494675,37.48,79688.51,0.0,-0.38751,0.00015,26.19436]
[1777908496415,37.48,79694.48,0.0,-0.38662,0.00015,26.17885]
[1777908496629,37.48,79695.62,0.0,-0.38645,0.00015,26.17587]
[1777908497725,37.49,79690.7,0.0,-0.38719,0.00015,26.18879]
[1777908498059,37.49,79690.7,0.0,-0.38719,0.00015,26.18879]
[1777908498583,37.49,79690.7,0.0,-0.38719,0.00015,26.18879]
[1777908498600,37.49,79690.7,0.0,-0.38719,0.00015,26.18879]
[1777908498619,37.49,79695.15,0.0,-0.38653,0.00015,26.17722]
[1777908499207,37.49,79695.15,0.0,-0.38653,0.00015,26.17722]
[1777908499621,37.49,79703.26,0.0,-0.38532,0.00015,26.15593]
[1777908499811,37.49,79703.26,0.0,-0.38532,0.00015,26.15593]
[1777908500323,37.49,79705.88,0.0,-0.38493,0.00015,26.14904]
[1777908501720,37.49,79707.69,0.0,-0.38467,0.00015,26.14429]
[1777908501724,37.49,79707.69,0.0,-0.38467,0.00015,26.14429]
[1777908502645,37.49,79704.62,0.0,-0.38512,0.00015,26.15244]
[1777908503361,37.49,79704.62,0.0,-0.38512,0.00015,26.15244]
[1777908503394,37.49,79704.62,0.0,-0.38512,0.00015,26.15244]
[1777908503603,37.49,79704.62,0.0,-0.38512,0.00015,26.15244]
[1777908503661,37.49,79703.46,0.0,-0.3853,0.00015,26.15558]
[1777908504594,37.49,79703.46,0.0,-0.3853,0.00015,26.15558]
[1777908504666,37.49,79701.55,0.0,-0.38559,0.00015,26.16073]
[1777908505279,37.49,79701.55,0.0,-0.38559,0.00015,26.16073]
[1777908505283,37.49,79701.55,0.0,-0.38559,0.00015,26.16073]
[1777908505364,37.49,79701.55,0.0,-0.38559,0.00015,26.16073]
[1777908505391,37.49,79701.55,0.0,-0.38559,0.00015,26.16073]
[1777908505682,37.49,79701.18,0.0,-0.38565,0.00015,26.16171]
[1777908505916,37.49,79701.18,0.0,-0.38565,0.00015,26.16171]
[1777908506000,37.49,79701.18,0.0,-0.38565,0.00015,26.16171]
[1777908506090,37.49,79701.18,0.0,-0.38565,0.00015,26.16171]
[1777908506136,37.49,79701.18,0.0,-0.38565,0.00015,26.16171]
[1777908506877,37.49,79711.93,0.0,-0.38405,0.00015,26.1332]
[1777908507371,37.49,79711.93,0.0,-0.38405,0.00015,26.1332]
[1777908507406,37.49,79711.93,0.0,-0.38405,0.00015,26.1332]
[1777908507549,37.49,79721.7,0.0,-0.38259,0.00015,26.10693]
[1777908509678,37.5,79721.39,0.0,-0.38265,0.00015,26.10792]
[1777908510008,37.5,79721.39,0.0,-0.38265,0.00015,26.10792]
[1777908510213,37.5,79721.39,0.0,-0.38265,0.00015,26.10801]
[1777908511592,37.5,79721.39,0.0,-0.38265,0.00015,26.10801]
[1777908511953,37.5,79719.51,0.0,-0.38292,0.00015,26.10954]
[1777908512482,37.5,79719.51,0.0,-0.38292,0.00015,26.10954]
[1777908514583,37.5,79720.93,0.0,-0.38272,0.00015,26.10594]
[1777908515264,37.51,79721.23,0.0,-0.38268,0.00015,26.1052]
[1777908515327,37.51,79721.23,0.0,-0.38268,0.00015,26.1052]
[1777908518444,37.51,79724.38,0.0,-0.38223,0.00015,26.09689]
[1777908518498,37.51,79724.38,0.0,-0.38223,0.00015,26.09689]
[1777908518597,37.51,79725.47,0.0,-0.38207,0.00015,26.094]
[1777908519057,37.51,79725.47,0.0,-0.38207,0.00015,26.094]
[1777908519551,37.51,79725.47,0.0,-0.38207,0.00015,26.094]
[1777908521061,37.51,79726.84,0.0,-0.38187,0.00015,26.09043]
[1777908521520,37.51,79726.84,0.0,-0.38187,0.00015,26.09043]
[1777908521525,37.51,79726.84,0.0,-0.38187,0.00015,26.09043]
[1777908521729,37.52,79728.23,0.0,-0.38167,0.00015,26.08672]
[1777908523306,37.52,79712.09,0.0,-0.38407,0.00015,26.13043]
[1777908524187,37.52,79712.09,0.0,-0.38407,0.00015,26.13043]
[1777908524314,37.52,79709.69,0.0,-0.38444,0.00015,26.13694]
[1777908524773,37.52,79709.69,0.0,-0.38444,0.00015,26.13694]
[1777908526081,37.52,79711.47,0.0,-0.38417,0.00015,26.13225]
[1777908526146,37.52,79711.47,0.0,-0.38417,0.00015,26.13225]
[1777908527358,37.52,79717.84,0.0,-0.38323,0.00015,26.11522]
[1777908527624,37.52,79717.84,0.0,-0.38323,0.00015,26.11522]
[1777908527653,37.52,79717.84,0.0,-0.38323,0.00015,26.11522]
[1777908527674,37.52,79721.54,0.0,-0.38268,0.00015,26.1053]
[1777908530291,37.53,79725.96,0.0,-0.38203,0.00015,26.09345]
[1777908534119,37.53,79723.05,0.0,-0.38248,0.00015,26.10164]
[1777908534155,37.53,79723.05,0.0,-0.38248,0.00015,26.10164]
[1777908534384,37.53,79723.25,0.0,-0.38245,0.00015,26.10117]
[1777908535243,37.53,79723.25,0.0,-0.38245,0.00015,26.10117]
[1777908535266,37.53,79723.25,0.0,-0.38245,0.00015,26.10117]
[1777908535344,37.53,79723.25,0.0,-0.38245,0.00015,26.10117]
[1777908535388,37.53,79723.25,0.0,-0.38245,0.00015,26.10117]
[1777908535582,37.53,79721.2,0.0,-0.38276,0.00015,26.10679]
[1777908537419,37.53,79721.2,0.0,-0.38276,0.00015,26.10686]
[1777908537513,37.54,79715.44,0.0,-0.38362,0.00015,26.12243]
[1777908538063,37.54,79715.44,0.0,-0.38362,0.00015,26.12243]
[1777908538105,37.54,79715.44,0.0,-0.38362,0.00015,26.12243]
[1777908538412,37.54,79715.44,0.0,-0.38362,0.00015,26.12243]
[1777908541036,37.54,79717.11,0.0,-0.38338,0.00015,26.11811]
[1777908541052,37.54,79717.11,0.0,-0.38338,0.00015,26.11811]
[1777908541433,37.54,79716.6,0.0,-0.38346,0.00015,26.11954]
[1777908542464,37.54,79716.6,0.0,-0.38346,0.00015,26.11954]
[1777908543186,37.54,79714.24,0.0,-0.38382,0.00015,26.12593]
[1777908543347,37.54,79714.24,0.0,-0.38382,0.00015,26.12593]
[1777908543384,37.54,79714.24,0.0,-0.38382,0.00015,26.12593]
[1777908544475,37.54,79717.57,0.0,-0.38332,0.00015,26.11704]
[1777908544677,37.54,79719.3,0.0,-0.38307,0.00015,26.11244]
[1777908546080,37.54,79720.44,0.0,-0.3829,0.00015,26.10943]
[1777908551488,37.55,79726.97,0.0,-0.38195,0.00015,26.09204]
[1777908552142,37.55,79726.53,0.0,-0.38201,0.00015,26.09323]
[1777908552709,37.55,79726.53,0.0,-0.38201,0.00015,26.09323]
[1777908553005,37.55,79727.62,0.0,-0.38186,0.00015,26.09039]
[1777908553336,37.55,79727.62,0.0,-0.38186,0.00015,26.09039]
[1777908553454,37.55,79727.62,0.0,-0.38186,0.00015,26.09039]
[1777908553633,37.55,79727.62,0.0,-0.38186,0.00015,26.09039]
[1777908553654,37.55,79727.62,0.0,-0.38186,0.00015,26.09039]
[1777908553710,37.55,79757.29,0.0,-0.37746,0.00015,26.00794]
[1777908554335,37.55,79757.29,0.0,-0.37746,0.00015,26.00794]
[1777908554723,37.55,79757.29,0.0,-0.37746,0.00015,26.00794]
[1777908554523,37.55,79757.29,0.0,-0.37746,0.00015,26.00797]
[1777908554957,37.55,79757.29,0.0,-0.37746,0.00015,26.00797]
[1777908555491,37.55,79757.29,0.0,-0.37746,0.00015,26.00797]
[1777908555520,37.55,79757.29,0.0,-0.37746,0.00015,26.00797]
[1777908555697,37.55,79760.93,0.0,-0.37693,0.00015,25.99764]
[1777908556408,37.55,79760.93,0.0,-0.37693,0.00015,25.99764]
[1777908556572,37.55,79763.57,0.0,-0.37653,0.00015,25.99006]
[1777908558880,37.55,79765.8,0.0,-0.3762,0.00015,25.98365]
[1777908559056,37.55,79765.8,0.0,-0.3762,0.00015,25.98365]
[1777908559089,37.55,79765.8,0.0,-0.3762,0.00015,25.98365]
[1777908559148,37.55,79765.8,0.0,-0.3762,0.00015,25.98365]
[1777908559525,37.55,79765.8,0.0,-0.3762,0.00015,25.98365]
[1777908559559,37.55,79769.33,0.0,-0.37568,0.00015,25.97349]
[1777908560325,37.55,79769.33,0.0,-0.37568,0.00015,25.97349]
[1777908560623,37.55,79769.33,0.0,-0.37568,0.00015,25.97349]
[1777908560677,37.55,79745.12,0.0,-0.37926,0.00015,26.04205]
[1777908562342,37.55,79745.12,0.0,-0.37926,0.00015,26.04205]
[1777908562477,37.55,79745.12,0.0,-0.37926,0.00015,26.04205]
[1777908562506,37.55,79745.12,0.0,-0.37926,0.00015,26.04205]
[1777908562610,37.55,79745.12,0.0,-0.37926,0.00015,26.04205]
[1777908562682,37.55,79745.12,0.0,-0.37926,0.00015,26.04205]
[1777908562787,37.55,79727.68,0.0,-0.38184,0.00015,26.09014]
[1777908562981,37.55,79727.68,0.0,-0.38184,0.00015,26.09014]
[1777908563284,37.55,79727.68,0.0,-0.38184,0.00015,26.09014]
[1777908563480,37.55,79727.68,0.0,-0.38184,0.00015,26.09014]
[1777908563761,37.55,79705.71,0.0,-0.38511,0.00015,26.14911]
[1777908563835,37.55,79705.71,0.0,-0.38511,0.00015,26.14911]
[1777908564226,37.55,79705.71,0.0,-0.38511,0.00015,26.14911]
[1777908564271,37.55,79705.71,0.0,-0.38511,0.00015,26.14911]
[1777908564763,37.55,79705.71,0.0,-0.38511,0.00015,26.14911]
[1777908564595,37.55,79705.71,0.0,-0.38511,0.00015,26.14915]
[1777908564803,37.55,79705.71,0.0,-0.38511,0.00015,26.14915]
[1777908565579,37.55,79705.71,0.0,-0.38511,0.00015,26.14915]
[1777908565612,37.55,79705.71,0.0,-0.38511,0.00015,26.14915]
[1777908565636,37.55,79695.07,0.0,-0.3867,0.00015,26.17711]
[1777908566452,37.55,79695.07,0.0,-0.3867,0.00015,26.17711]
[1777908566457,37.55,79695.07,0.0,-0.3867,0.00015,26.17711]
[1777908566758,37.55,79694.09,0.0,-0.38684,0.00015,26.17966]
[1777908567412,37.55,79694.09,0.0,-0.38684,0.00015,26.17966]
[1777908567849,37.55,79694.09,0.0,-0.38684,0.00015,26.17968]
[1777908567860,37.55,79694.09,0.0,-0.38684,0.00015,26.17968]
[1777908568701,37.55,79698.8,0.0,-0.38614,0.00015,26.16743]
[1777908568926,37.55,79698.8,0.0,-0.38614,0.00015,26.16743]
[1777908569583,37.55,79698.8,0.0,-0.38614,0.00015,26.16743]
[1777908569598,37.55,79698.8,0.0,-0.38614,0.00015,26.16743]
[1777908569759,37.55,79698.8,0.0,-0.38614,0.00015,26.16743]
[1777908569708,37.55,79703.77,0.0,-0.3854,0.00015,26.15436]
[1777908570032,37.55,79703.77,0.0,-0.3854,0.00015,26.15436]
[1777908570078,37.55,79703.77,0.0,-0.3854,0.00015,26.15436]
[1777908570358,37.55,79703.77,0.0,-0.3854,0.00015,26.15436]
[1777908570635,37.55,79703.82,0.0,-0.3854,0.00015,26.15429]
[1777908571612,37.55,79703.82,0.0,-0.3854,0.00015,26.15429]
[1777908571641,37.55,79703.82,0.0,-0.3854,0.00015,26.15429]
[1777908571713,37.55,79717.82,0.0,-0.3833,0.00015,26.11336]
[1777908572333,37.55,79717.82,0.0,-0.3833,0.00015,26.11336]
[1777908572650,37.55,79717.82,0.0,-0.38331,0.00015,26.11342]
[1777908574665,37.56,79725.37,0.0,-0.38219,0.00015,26.09313]
[1777908579699,37.56,79725.9,0.0,-0.38213,0.00015,26.09208]
[1777908583293,37.57,79720.28,0.0,-0.38298,0.00015,26.10753]
[1777908583343,37.57,79720.28,0.0,-0.38298,0.00015,26.10753]
[1777908583428,37.57,79720.28,0.0,-0.38298,0.00015,26.10753]
[1777908583493,37.57,79720.28,0.0,-0.38298,0.00015,26.10753]
[1777908583713,37.57,79720.28,0.0,-0.38298,0.00015,26.10753]
[1777908583733,37.57,79720.49,0.0,-0.38295,0.00015,26.10703]
[1777908583913,37.57,79720.49,0.0,-0.38295,0.00015,26.10703]
[1777908584100,37.57,79720.49,0.0,-0.38295,0.00015,26.10703]
[1777908584166,37.57,79720.49,0.0,-0.38295,0.00015,26.10703]
[1777908584510,37.57,79720.49,0.0,-0.38295,0.00015,26.10703]
[1777908584738,37.57,79720.49,0.0,-0.38295,0.00015,26.10703]
[1777908584748,37.57,79695.78,0.0,-0.38663,0.00015,26.17266]
[1777908585340,37.57,79695.78,0.0,-0.38663,0.00015,26.17266]
[1777908585380,37.57,79695.78,0.0,-0.38663,0.00015,26.17266]
[1777908585743,37.57,79685.6,0.0,-0.38815,0.00015,26.19903]
[1777908590782,37.57,79686.43,0.0,-0.38803,0.00015,26.19694]
[1777908592683,37.57,79685.97,0.0,-0.3881,0.00015,26.19814]
[1777908592714,37.57,79685.97,0.0,-0.3881,0.00015,26.19814]
[1777908592911,37.57,79686.38,0.0,-0.38804,0.00015,26.1971]
[1777908592932,37.57,79686.38,0.0,-0.38804,0.00015,26.1971]
[1777908592953,37.57,79686.38,0.0,-0.38804,0.00015,26.1971]
[1777908593005,37.57,79686.38,0.0,-0.38804,0.00015,26.1971]
[1777908593101,37.57,79686.38,0.0,-0.38804,0.00015,26.1971]
[1777908593260,37.57,79686.38,0.0,-0.38804,0.00015,26.1971]
[1777908593802,37.57,79683.6,0.0,-0.38845,0.00015,26.20425]
[1777908594387,37.57,79683.6,0.0,-0.38845,0.00015,26.20425]
[1777908594408,37.57,79683.6,0.0,-0.38845,0.00015,26.20425]
[1777908594446,37.57,79683.6,0.0,-0.38845,0.00015,26.20425]
[1777908594472,37.57,79683.6,0.0,-0.38845,0.00015,26.20425]
[1777908594808,37.57,79669.29,0.0,-0.39059,0.00015,26.24052]
[1777908595819,37.57,79664.12,0.0,-0.39136,0.00015,26.25343]
[1777908597449,37.57,79662.98,0.0,-0.39153,0.00015,26.25626]
[1777908597503,37.57,79662.98,0.0,-0.39153,0.00015,26.25626]
[1777908597547,37.57,79662.98,0.0,-0.39153,0.00015,26.25626]
[1777908597595,37.57,79662.98,0.0,-0.39153,0.00015,26.25626]
[1777908597695,37.57,79667.18,0.0,-0.3909,0.00015,26.24574]
[1777908598701,37.57,79667.18,0.0,-0.3909,0.00015,26.24574]
[1777908598978,37.57,79671.38,0.0,-0.39027,0.00015,26.23518]
[1777908599020,37.57,79671.38,0.0,-0.39027,0.00015,26.23518]
[1777908599057,37.57,79671.38,0.0,-0.39027,0.00015,26.23518]
[1777908599467,37.57,79674.22,0.0,-0.38985,0.00015,26.228]
[1777908600183,37.57,79674.22,0.0,-0.38985,0.00015,26.228]
[1777908600712,37.57,79681.39,0.0,-0.38877,0.00015,26.20977]
[1777908601369,37.57,79681.39,0.0,-0.38877,0.00015,26.20977]
[1777908601413,37.57,79681.39,0.0,-0.38877,0.00015,26.20977]
[1777908601535,37.57,79681.39,0.0,-0.38877,0.00015,26.20977]
[1777908601597,37.57,79681.39,0.0,-0.38877,0.00015,26.20977]
[1777908603238,37.57,79694.35,0.0,-0.38684,0.00015,26.17637]
[1777908603331,37.57,79694.35,0.0,-0.38684,0.00015,26.17637]
[1777908603394,37.57,79694.35,0.0,-0.38684,0.00015,26.17637]
[1777908603476,37.57,79694.35,0.0,-0.38684,0.00015,26.17637]
[1777908603661,37.57,79699.08,0.0,-0.38614,0.00015,26.16404]
[1777908603978,37.57,79709.19,0.0,-0.38463,0.00015,26.13738]
[1777908605601,37.57,79709.19,0.0,-0.38463,0.00015,26.13738]
[1777908605700,37.57,79716.44,0.0,-0.38356,0.00015,26.1181]
[1777908605928,37.57,79716.44,0.0,-0.38356,0.00015,26.1181]
[1777908606198,37.57,79722.02,0.0,-0.38273,0.00015,26.10314]
[1777908608759,37.57,79723.45,0.0,-0.38252,0.00015,26.09934]
[1777908608880,37.58,79723.0,0.0,-0.3826,0.00015,26.10062]
[1777908610835,37.58,79724.65,0.0,-0.38235,0.00015,26.09615]
[1777908611551,37.58,79725.49,0.0,-0.38223,0.00015,26.09401]
[1777908611607,37.58,79725.49,0.0,-0.38223,0.00015,26.09401]
[1777908611616,37.58,79725.49,0.0,-0.38223,0.00015,26.09401]
[1777908611638,37.58,79725.49,0.0,-0.38223,0.00015,26.09401]
[1777908611718,37.58,79725.49,0.0,-0.38223,0.00015,26.09401]
[1777908611850,37.58,79724.98,0.0,-0.38231,0.00015,26.09547]
[1777908612029,37.58,79724.98,0.0,-0.38231,0.00015,26.09547]
[1777908612113,37.58,79724.98,0.0,-0.38231,0.00015,26.09547]
[1777908612808,37.58,79734.4,0.0,-0.38092,0.00015,26.06982]
[1777908612992,37.58,79734.4,0.0,-0.38092,0.00015,26.06982]
[1777908613088,37.58,79734.4,0.0,-0.38092,0.00015,26.06982]
[1777908613299,37.58,79734.4,0.0,-0.38092,0.00015,26.06982]
[1777908613323,37.58,79734.4,0.0,-0.38092,0.00015,26.06982]
[1777908613535,37.58,79734.4,0.0,-0.38092,0.00015,26.06982]
[1777908613698,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908613982,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614074,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614108,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614133,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614333,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614374,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614402,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614542,37.58,79744.05,0.0,-0.37949,0.00015,26.04323]
[1777908614611,37.58,79767.31,0.0,-0.37605,0.00015,25.97751]
[1777908615182,37.58,79767.31,0.0,-0.37605,0.00015,25.97751]
[1777908615384,37.58,79767.31,0.0,-0.37605,0.00015,25.97751]
[1777908615422,37.58,79767.31,0.0,-0.37605,0.00015,25.97751]
[1777908615552,37.58,79764.65,0.0,-0.37644,0.00015,25.98509]
[1777908617428,37.58,79760.77,0.0,-0.37701,0.00015,25.9961]
[1777908617453,37.58,79760.77,0.0,-0.37701,0.00015,25.9961]
[1777908617751,37.58,79760.77,0.0,-0.37701,0.00015,25.9961]
[1777908617792,37.58,79760.77,0.0,-0.37701,0.00015,25.9961]
[1777908617842,37.58,79760.37,0.0,-0.37707,0.00015,25.9972]
[1777908618719,37.58,79760.37,0.0,-0.37707,0.00015,25.9972]
[1777908618831,37.58,79753.91,0.0,-0.37803,0.00015,26.01552]
[1777908619224,37.58,79753.91,0.0,-0.37803,0.00015,26.01552]
[1777908619267,37.58,79753.91,0.0,-0.37803,0.00015,26.01552]
[1777908619671,37.58,79743.54,0.0,-0.37956,0.00015,26.04457]
[1777908620805,37.58,79743.54,0.0,-0.37956,0.00015,26.04457]
[1777908620930,37.58,79743.54,0.0,-0.37956,0.00015,26.04457]
[1777908621122,37.58,79739.63,0.0,-0.38014,0.00015,26.05543]
[1777908621220,37.58,79739.63,0.0,-0.38014,0.00015,26.05543]
[1777908621809,37.58,79739.63,0.0,-0.38014,0.00015,26.05543]
[1777908621798,37.58,79732.49,0.0,-0.3812,0.00015,26.07508]
[1777908621961,37.58,79732.49,0.0,-0.3812,0.00015,26.07508]
[1777908622685,37.58,79707.31,0.0,-0.38494,0.00015,26.14298]
[1777908623292,37.58,79707.31,0.0,-0.38494,0.00015,26.14298]
[1777908623333,37.58,79707.31,0.0,-0.38494,0.00015,26.14298]
[1777908623528,37.58,79707.31,0.0,-0.38494,0.00015,26.14298]
[1777908623571,37.58,79707.31,0.0,-0.38494,0.00015,26.14298]
[1777908623812,37.58,79704.69,0.0,-0.38534,0.00015,26.14995]
[1777908623936,37.58,79704.69,0.0,-0.38534,0.00015,26.14995]
[1777908623972,37.58,79704.69,0.0,-0.38534,0.00015,26.14995]
[1777908624746,37.58,79700.63,0.0,-0.38594,0.00015,26.16066]
[1777908625045,37.58,79700.63,0.0,-0.38594,0.00015,26.16066]
[1777908625550,37.58,79699.3,0.0,-0.38614,0.00015,26.16418]
[1777908626376,37.58,79699.3,0.0,-0.38614,0.00015,26.16418]
[1777908626392,37.58,79699.3,0.0,-0.38614,0.00015,26.16418]
[1777908626406,37.58,79699.3,0.0,-0.38614,0.00015,26.16418]
[1777908626476,37.59,79695.54,0.0,-0.3867,0.00015,26.17403]
[1777908627077,37.59,79695.54,0.0,-0.3867,0.00015,26.17403]
[1777908627112,37.59,79695.54,0.0,-0.3867,0.00015,26.17403]
[1777908627159,37.59,79695.54,0.0,-0.3867,0.00015,26.17403]
[1777908627744,37.59,79695.54,0.0,-0.3867,0.00015,26.17403]
[1777908627803,37.59,79695.54,0.0,-0.3867,0.00015,26.17403]
[1777908627794,37.59,79698.14,0.0,-0.38632,0.00015,26.16727]
[1777908628387,37.59,79698.14,0.0,-0.38632,0.00015,26.16727]
[1777908628422,37.59,79698.14,0.0,-0.38632,0.00015,26.16727]
[1777908628467,37.59,79698.14,0.0,-0.38632,0.00015,26.16727]
[1777908628480,37.59,79699.24,0.0,-0.38615,0.00015,26.16442]
[1777908630769,37.59,79692.74,0.0,-0.38712,0.00015,26.18138]
[1777908630776,37.59,79692.74,0.0,-0.38712,0.00015,26.18138]
[1777908630805,37.59,79692.74,0.0,-0.38712,0.00015,26.18138]
[1777908630797,37.59,79693.29,0.0,-0.38704,0.00015,26.17996]
[1777908631073,37.59,79693.29,0.0,-0.38704,0.00015,26.17996]
[1777908631479,37.59,79693.29,0.0,-0.38704,0.00015,26.17996]
[1777908631498,37.59,79693.29,0.0,-0.38704,0.00015,26.17996]
[1777908631788,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632184,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632201,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632220,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632612,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632652,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632781,37.59,79689.48,0.0,-0.3876,0.00015,26.18621]
[1777908632820,37.59,79684.96,0.0,-0.38827,0.00015,26.19786]
[1777908632944,37.59,79684.96,0.0,-0.38827,0.00015,26.19786]
[1777908633773,37.59,79684.96,0.0,-0.38827,0.00015,26.19786]
[1777908633816,37.59,79684.96,0.0,-0.38827,0.00015,26.19786]
[1777908633771,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634273,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634324,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634383,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634399,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634444,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634609,37.59,79678.1,0.0,-0.3893,0.00015,26.21538]
[1777908634635,37.59,79673.52,0.0,-0.38998,0.00015,26.22697]
[1777908635113,37.59,79673.52,0.0,-0.38998,0.00015,26.22697]
[1777908635176,37.59,79661.84,0.0,-0.39173,0.00015,26.25618]
[1777908635931,37.59,79661.84,0.0,-0.39173,0.00015,26.25618]
[1777908635946,37.59,79661.84,0.0,-0.39173,0.00015,26.25618]
[1777908636015,37.59,79661.84,0.0,-0.39173,0.00015,26.25618]
[1777908636057,37.59,79661.84,0.0,-0.39173,0.00015,26.25618]
[1777908636715,37.59,79666.82,0.0,-0.39098,0.00015,26.24374]
[1777908638643,37.59,79672.25,0.0,-0.39017,0.00015,26.23011]
[1777908639050,37.59,79670.19,0.0,-0.39047,0.00015,26.23527]
[1777908639111,37.59,79670.19,0.0,-0.39047,0.00015,26.23527]
[1777908639851,37.59,79670.19,0.0,-0.39047,0.00015,26.23527]
[1777908639864,37.59,79670.19,0.0,-0.39047,0.00015,26.23527]
[1777908639881,37.59,79670.19,0.0,-0.39047,0.00015,26.23527]
[1777908639957,37.59,79677.86,0.0,-0.38933,0.00015,26.21589]
[1777908640794,37.59,79676.47,0.0,-0.38954,0.00015,26.21941]
[1777908641611,37.59,79676.47,0.0,-0.38954,0.00015,26.21941]
[1777908641660,37.59,79671.04,0.0,-0.39035,0.00015,26.2331]
[1777908642826,37.59,79671.04,0.0,-0.39035,0.00015,26.2331]
[1777908642853,37.59,79674.54,0.0,-0.38982,0.00015,26.22427]
[1777908642974,37.59,79674.54,0.0,-0.38982,0.00015,26.22427]
[1777908643852,37.59,79676.5,0.0,-0.38953,0.00015,26.2193]
[1777908646289,37.58,79672.28,0.0,-0.39016,0.00015,26.22995]
[1777908646342,37.58,79672.28,0.0,-0.39016,0.00015,26.22995]
[1777908646535,37.58,79672.28,0.0,-0.39016,0.00015,26.22995]
[1777908646732,37.58,79673.9,0.0,-0.38992,0.00015,26.22585]
[1777908647567,37.58,79680.8,0.0,-0.38889,0.00015,26.20834]
[1777908648438,37.58,79680.8,0.0,-0.38889,0.00015,26.20834]
[1777908648523,37.58,79682.14,0.0,-0.38869,0.00015,26.20492]
[1777908651492,37.58,79678.68,0.0,-0.3892,0.00015,26.21374]
[1777908651548,37.58,79678.68,0.0,-0.3892,0.00015,26.21374]
[1777908651802,37.58,79679.92,0.0,-0.38902,0.00015,26.21058]
[1777908652373,37.58,79679.92,0.0,-0.38902,0.00015,26.21058]
[1777908652398,37.58,79679.92,0.0,-0.38902,0.00015,26.21058]
[1777908652470,37.58,79685.97,0.0,-0.38811,0.00015,26.19511]
[1777908653463,37.58,79685.97,0.0,-0.38811,0.00015,26.19511]
[1777908655336,37.59,79687.27,0.0,-0.38792,0.00015,26.19179]
[1777908656409,37.59,79689.19,0.0,-0.38764,0.00015,26.18686]
[1777908656462,37.59,79689.19,0.0,-0.38764,0.00015,26.18686]
[1777908656536,37.59,79689.19,0.0,-0.38764,0.00015,26.18686]
[1777908656654,37.59,79689.19,0.0,-0.38764,0.00015,26.18686]
[1777908656700,37.59,79689.19,0.0,-0.38764,0.00015,26.18686]
[1777908656784,37.59,79689.19,0.0,-0.38764,0.00015,26.18686]
[1777908656800,37.59,79688.41,0.0,-0.38775,0.00015,26.18888]
[1777908657242,37.59,79688.41,0.0,-0.38775,0.00015,26.18888]
[1777908659037,37.59,79680.53,0.0,-0.38893,0.00015,26.2091]
[1777908659417,37.59,79680.53,0.0,-0.38893,0.00015,26.2091]
[1777908659642,37.59,79680.53,0.0,-0.38893,0.00015,26.2091]
[1777908659788,37.59,79680.53,0.0,-0.38893,0.00015,26.2091]
[1777908659790,37.59,79669.44,0.0,-0.39058,0.00015,26.23712]
[1777908660299,37.59,79669.44,0.0,-0.39058,0.00015,26.23712]
[1777908660333,37.59,79669.44,0.0,-0.39058,0.00015,26.23712]
[1777908660591,37.59,79669.44,0.0,-0.39058,0.00015,26.23712]
[1777908660791,37.59,79658.99,0.0,-0.39215,0.00015,26.26311]
[1777908661394,37.59,79658.99,0.0,-0.39215,0.00015,26.26311]
[1777908661514,37.59,79658.99,0.0,-0.39215,0.00015,26.26311]
[1777908661722,37.59,79658.99,0.0,-0.39215,0.00015,26.26311]
[1777908662197,37.59,79648.01,0.0,-0.39379,0.00015,26.29003]
[1777908662216,37.59,79648.01,0.0,-0.39379,0.00015,26.29003]
[1777908662223,37.59,79648.01,0.0,-0.39379,0.00015,26.29003]
[1777908662566,37.59,79648.01,0.0,-0.39379,0.00015,26.29003]
[1777908662673,37.59,79648.01,0.0,-0.39379,0.00015,26.29003]
[1777908662703,37.59,79648.01,0.0,-0.39379,0.00015,26.29003]
[1777908662856,37.59,79635.2,0.0,-0.39571,0.00015,26.32085]
[1777908663626,37.59,79635.2,0.0,-0.39571,0.00015,26.32085]
[1777908663725,37.59,79635.2,0.0,-0.39571,0.00015,26.32085]
[1777908663776,37.59,79635.2,0.0,-0.39571,0.00015,26.32085]
[1777908663852,37.59,79635.2,0.0,-0.39571,0.00015,26.32085]
[1777908663823,37.59,79628.66,0.0,-0.3967,0.00015,26.3364]
[1777908664331,37.59,79628.66,0.0,-0.3967,0.00015,26.3364]
[1777908665540,37.59,79628.66,0.0,-0.3967,0.00015,26.3364]
[1777908665582,37.59,79635.63,0.0,-0.39565,0.00015,26.31983]
[1777908667030,37.59,79637.93,0.0,-0.3953,0.00015,26.31432]
[1777908667906,37.59,79642.42,0.0,-0.39463,0.00015,26.3035]
[1777908668777,37.59,79642.42,0.0,-0.39463,0.00015,26.3035]
[1777908668825,37.59,79642.42,0.0,-0.39463,0.00015,26.3035]
[1777908668870,37.59,79642.42,0.0,-0.39463,0.00015,26.3035]
[1777908668875,37.59,79642.42,0.0,-0.39463,0.00015,26.3035]
[1777908668890,37.59,79642.42,0.0,-0.39463,0.00015,26.3035]
[1777908668848,37.58,79640.42,0.0,-0.39493,0.00015,26.30828]
[1777908669364,37.59,79640.42,0.0,-0.39493,0.00015,26.3083]
[1777908670735,37.59,79640.42,0.0,-0.39493,0.00015,26.3083]
[1777908670800,37.59,79630.5,0.0,-0.39641,0.00015,26.33193]
[1777908671527,37.59,79630.5,0.0,-0.39641,0.00015,26.33193]
[1777908671668,37.59,79630.19,0.0,-0.39646,0.00015,26.33267]
[1777908672570,37.59,79630.19,0.0,-0.39646,0.00015,26.33267]
[1777908672835,37.59,79626.91,0.0,-0.39695,0.00015,26.3404]
[1777908673565,37.59,79626.91,0.0,-0.39695,0.00015,26.3404]
[1777908673572,37.59,79626.91,0.0,-0.39695,0.00015,26.3404]
[1777908673634,37.59,79626.91,0.0,-0.39695,0.00015,26.3404]
[1777908673714,37.59,79626.91,0.0,-0.39695,0.00015,26.3404]
[1777908674374,37.59,79617.65,0.0,-0.39835,0.00015,26.36205]
[1777908674401,37.59,79617.65,0.0,-0.39835,0.00015,26.36205]
[1777908674407,37.59,79617.65,0.0,-0.39835,0.00015,26.36205]
[1777908674760,37.59,79617.65,0.0,-0.39835,0.00015,26.36205]
[1777908674856,37.59,79612.5,0.0,-0.39913,0.00015,26.37396]
[1777908675471,37.59,79612.5,0.0,-0.39913,0.00015,26.37396]
[1777908675650,37.59,79614.08,0.0,-0.39889,0.00015,26.37035]
[1777908676314,37.59,79614.08,0.0,-0.39889,0.00015,26.37035]
[1777908676474,37.59,79614.08,0.0,-0.39889,0.00015,26.37035]
[1777908676526,37.59,79614.08,0.0,-0.39889,0.00015,26.37035]
[1777908676646,37.59,79614.08,0.0,-0.39889,0.00015,26.37035]
[1777908676860,37.59,79617.23,0.0,-0.39842,0.00015,26.36313]
[1777908677388,37.59,79617.23,0.0,-0.39842,0.00015,26.36313]
[1777908677500,37.59,79617.23,0.0,-0.39842,0.00015,26.36313]
[1777908677651,37.59,79617.23,0.0,-0.39842,0.00015,26.36313]
[1777908677680,37.59,79617.23,0.0,-0.39842,0.00015,26.36313]
[1777908677871,37.59,79617.23,0.0,-0.39842,0.00015,26.36313]
[1777908677834,37.59,79627.58,0.0,-0.39686,0.00015,26.33894]
[1777908678713,37.59,79627.58,0.0,-0.39686,0.00015,26.33894]
[1777908678726,37.59,79627.58,0.0,-0.39686,0.00015,26.33894]
[1777908678789,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679134,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679245,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679342,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679403,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679436,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679601,37.59,79638.47,0.0,-0.39522,0.00015,26.31305]
[1777908679872,37.59,79645.54,0.0,-0.39416,0.00015,26.296]
[1777908681752,37.58,79647.81,0.0,-0.39382,0.00015,26.29046]
[1777908682532,37.58,79651.05,0.0,-0.39333,0.00015,26.28254]
[1777908682590,37.58,79651.05,0.0,-0.39333,0.00015,26.28254]
[1777908682638,37.58,79651.05,0.0,-0.39333,0.00015,26.28254]
[1777908682690,37.58,79648.04,0.0,-0.39378,0.00015,26.28983]
[1777908683360,37.58,79648.04,0.0,-0.39378,0.00015,26.28983]
[1777908683665,37.58,79642.17,0.0,-0.39466,0.00015,26.30399]
[1777908688135,37.58,79640.75,0.0,-0.39486,0.00015,26.30723]
[1777908689733,37.58,79641.73,0.0,-0.39471,0.00015,26.30484]
[1777908689751,37.58,79641.73,0.0,-0.39471,0.00015,26.30484]
[1777908689757,37.58,79641.73,0.0,-0.39471,0.00015,26.30484]
[1777908691111,37.58,79638.23,0.0,-0.39523,0.00015,26.31315]
[1777908691271,37.58,79638.23,0.0,-0.39523,0.00015,26.31315]
[1777908691337,37.58,79638.23,0.0,-0.39523,0.00015,26.31315]
[1777908691358,37.58,79638.23,0.0,-0.39523,0.00015,26.31315]
[1777908691502,37.58,79638.23,0.0,-0.39523,0.00015,26.31315]
[1777908691642,37.58,79642.2,0.0,-0.39462,0.00015,26.29997]
[1777908693317,37.57,79642.2,0.0,-0.39462,0.00015,26.29994]
[1777908693534,37.57,79645.43,0.0,-0.39414,0.00015,26.29211]
[1777908697903,37.57,79641.52,0.0,-0.39472,0.00015,26.30145]
[1777908697908,37.57,79641.85,0.0,-0.39467,0.00015,26.30062]
[1777908698679,37.57,79641.85,0.0,-0.39467,0.00015,26.30062]
[1777908698936,37.57,79641.85,0.0,-0.39467,0.00015,26.30062]
[1777908698939,37.57,79642.11,0.0,-0.39463,0.00015,26.29996]
[1777908699679,37.57,79642.11,0.0,-0.39463,0.00015,26.29996]
[1777908700323,37.57,79639.88,0.0,-0.39496,0.00015,26.3053]
[1777908701845,37.57,79639.88,0.0,-0.39496,0.00015,26.30526]
[1777908701856,37.57,79639.88,0.0,-0.39496,0.00015,26.30526]
[1777908702754,37.57,79638.85,0.0,-0.39511,0.00015,26.3077]
[1777908702795,37.57,79638.85,0.0,-0.39511,0.00015,26.3077]
[1777908702807,37.57,79638.85,0.0,-0.39511,0.00015,26.3077]
[1777908704334,37.57,79637.7,0.0,-0.39528,0.00015,26.31039]
[1777908704857,37.57,79637.7,0.0,-0.39528,0.00015,26.31039]
[1777908704899,37.57,79643.23,0.0,-0.39445,0.00015,26.29707]
[1777908705926,37.57,79643.23,0.0,-0.39445,0.00015,26.29707]
[1777908707432,37.56,79646.16,0.0,-0.394,0.00015,26.28994]
[1777908707494,37.56,79646.16,0.0,-0.394,0.00015,26.28994]
[1777908707942,37.56,79646.16,0.0,-0.394,0.00015,26.28994]
[1777908707643,37.56,79643.45,0.0,-0.39441,0.00015,26.29648]
[1777908708523,37.56,79643.45,0.0,-0.39441,0.00015,26.29648]
[1777908708639,37.56,79643.45,0.0,-0.39441,0.00015,26.29645]
[1777908709114,37.56,79643.45,0.0,-0.39441,0.00015,26.29645]
[1777908709647,37.56,79639.07,0.0,-0.39506,0.00015,26.30696]
[1777908711321,37.56,79636.48,0.0,-0.39545,0.00015,26.31313]
[1777908711344,37.56,79636.48,0.0,-0.39545,0.00015,26.31313]
[1777908716865,37.56,79646.74,0.0,-0.39391,0.00015,26.28831]
[1777908717578,37.56,79645.6,0.0,-0.39408,0.00015,26.29105]
[1777908717875,37.56,79645.6,0.0,-0.39408,0.00015,26.29105]
[1777908717933,37.56,79645.8,0.0,-0.39404,0.00015,26.29055]
[1777908718123,37.56,79645.8,0.0,-0.39404,0.00015,26.29055]
[1777908718709,37.56,79645.8,0.0,-0.39404,0.00015,26.29053]
[1777908720584,37.56,79639.24,0.0,-0.39503,0.00015,26.30632]
[1777908720614,37.56,79639.24,0.0,-0.39503,0.00015,26.30632]
[1777908720630,37.56,79639.24,0.0,-0.39503,0.00015,26.30632]
[1777908720642,37.56,79639.24,0.0,-0.39503,0.00015,26.30632]
[1777908720966,37.56,79639.24,0.0,-0.39503,0.00015,26.30632]
[1777908720861,37.56,79630.6,0.0,-0.39632,0.00015,26.32687]
[1777908721731,37.56,79630.6,0.0,-0.39632,0.00015,26.32683]
[1777908722856,37.55,79622.87,0.0,-0.39748,0.00015,26.34497]
[1777908723279,37.55,79622.87,0.0,-0.39748,0.00015,26.34497]
[1777908723287,37.55,79622.87,0.0,-0.39748,0.00015,26.34497]
[1777908723289,37.55,79622.87,0.0,-0.39748,0.00015,26.34497]
[1777908723579,37.55,79622.87,0.0,-0.39748,0.00015,26.34497]
[1777908725673,37.55,79618.42,0.0,-0.39814,0.00015,26.35529]
[1777908725737,37.55,79618.42,0.0,-0.39814,0.00015,26.35529]
[1777908725812,37.55,79618.42,0.0,-0.39814,0.00015,26.35529]
[1777908725844,37.55,79618.42,0.0,-0.39814,0.00015,26.35529]
[1777908725922,37.55,79618.42,0.0,-0.39814,0.00015,26.35529]
[1777908726158,37.55,79625.78,0.0,-0.39704,0.00015,26.33807]
[1777908726365,37.55,79625.78,0.0,-0.39704,0.00015,26.33807]
[1777908726554,37.55,79625.78,0.0,-0.39704,0.00015,26.33807]
[1777908726724,37.55,79625.78,0.0,-0.39704,0.00015,26.33807]
[1777908726767,37.55,79625.78,0.0,-0.39703,0.00015,26.33802]
[1777908729650,37.55,79626.52,0.0,-0.39692,0.00015,26.33622]
[1777908729657,37.55,79626.52,0.0,-0.39692,0.00015,26.33622]
[1777908729790,37.55,79625.56,0.0,-0.39706,0.00015,26.33845]
[1777908730198,37.55,79625.56,0.0,-0.39706,0.00015,26.33845]
[1777908730320,37.55,79625.56,0.0,-0.39706,0.00015,26.33845]
[1777908730903,37.55,79625.56,0.0,-0.39706,0.00015,26.33845]
[1777908730957,37.55,79622.44,0.0,-0.39753,0.00015,26.34573]
[1777908731445,37.55,79622.44,0.0,-0.39753,0.00015,26.34573]
[1777908731803,37.55,79622.44,0.0,-0.39753,0.00015,26.34569]
[1777908732111,37.55,79622.44,0.0,-0.39753,0.00015,26.34569]
[1777908732812,37.55,79622.62,0.0,-0.3975,0.00015,26.34523]
[1777908734004,37.55,79623.43,0.0,-0.39737,0.00015,26.3433]
[1777908734096,37.55,79623.43,0.0,-0.39737,0.00015,26.3433]
[1777908734823,37.55,79624.09,0.0,-0.39727,0.00015,26.34176]
[1777908735317,37.55,79624.09,0.0,-0.39727,0.00015,26.34176]
[1777908735327,37.55,79624.09,0.0,-0.39727,0.00015,26.34176]
[1777908735355,37.55,79624.09,0.0,-0.39727,0.00015,26.34176]
[1777908737400,37.55,79614.56,0.0,-0.39871,0.00015,26.36399]
[1777908737445,37.55,79614.56,0.0,-0.39871,0.00015,26.36399]
[1777908737896,37.55,79614.56,0.0,-0.39871,0.00015,26.36399]
[1777908737948,37.55,79611.49,0.0,-0.39918,0.00015,26.37108]
[1777908738324,37.55,79611.49,0.0,-0.39918,0.00015,26.37108]
[1777908738348,37.55,79611.49,0.0,-0.39918,0.00015,26.37108]
[1777908738982,37.55,79611.49,0.0,-0.39918,0.00015,26.37108]
[1777908738997,37.55,79611.49,0.0,-0.39918,0.00015,26.37111]
[1777908739882,37.55,79611.49,0.0,-0.39918,0.00015,26.37111]
[1777908739943,37.55,79546.06,0.0,-0.40907,0.00015,26.51323]
[1777908740418,37.55,79546.06,0.0,-0.40907,0.00015,26.51323]
[1777908740802,37.55,79546.06,0.0,-0.40907,0.00015,26.51323]
[1777908740980,37.55,79546.06,0.0,-0.40907,0.00015,26.51323]
[1777908740887,37.55,79547.01,0.0,-0.40892,0.00015,26.51131]
[1777908742034,37.55,79508.68,0.0,-0.41475,0.00015,26.58707]
[1777908743104,37.55,79508.68,0.0,-0.41475,0.00015,26.58709]
[1777908743908,37.55,79501.62,0.0,-0.41583,0.00015,26.60043]
[1777908746389,37.56,79501.52,0.0,-0.41585,0.00015,26.60066]
[1777908746423,37.56,79501.52,0.0,-0.41585,0.00015,26.60066]
[1777908746932,37.56,79501.09,0.0,-0.41591,0.00015,26.60148]
[1777908748394,37.56,79505.21,0.0,-0.41529,0.00015,26.59378]
[1777908748420,37.56,79505.21,0.0,-0.41529,0.00015,26.59378]
[1777908748942,37.56,79508.96,0.0,-0.41472,0.00015,26.5867]
[1777908751876,37.56,79511.0,0.0,-0.41441,0.00015,26.58288]
[1777908751901,37.56,79511.0,0.0,-0.41441,0.00015,26.58288]
[1777908751915,37.56,79511.0,0.0,-0.41441,0.00015,26.58288]
[1777908751985,37.56,79503.76,0.0,-0.41551,0.00015,26.59305]
[1777908753072,37.56,79503.76,0.0,-0.41551,0.00015,26.59307]
[1777908753163,37.56,79503.76,0.0,-0.41551,0.00015,26.59307]
[1777908754607,37.56,79508.57,0.0,-0.41478,0.00015,26.584]
[1777908755024,37.56,79522.84,0.0,-0.41261,0.00015,26.55652]
[1777908758231,37.57,79519.82,0.0,-0.41307,0.00015,26.5625]
[1777908758244,37.57,79519.82,0.0,-0.41307,0.00015,26.5625]
[1777908759040,37.57,79521.14,0.0,-0.41288,0.00015,26.55996]
[1777908764056,37.57,79521.63,0.0,-0.41281,0.00015,26.55912]
[1777908768555,37.58,79522.04,0.0,-0.41275,0.00015,26.55845]
[1777908769089,37.58,79522.38,0.0,-0.4127,0.00015,26.5578]
[1777908771102,37.58,79530.78,0.0,-0.41143,0.00015,26.54128]
[1777908775058,37.58,79522.18,0.0,-0.41274,0.00015,26.55829]
[1777908777059,37.58,79531.0,0.0,-0.4114,0.00015,26.54092]
[1777908782075,37.58,79533.86,0.0,-0.41097,0.00015,26.53523]
[1777908783252,37.58,79533.44,0.0,-0.41103,0.00015,26.53607]
[1777908783361,37.58,79533.44,0.0,-0.41103,0.00015,26.53607]
[1777908783531,37.58,79533.44,0.0,-0.41103,0.00015,26.53607]
[1777908783818,37.58,79496.06,0.0,-0.41672,0.00015,26.60794]
[1777908784174,37.58,79496.06,0.0,-0.41672,0.00015,26.60794]
[1777908784189,37.58,79496.06,0.0,-0.41672,0.00015,26.60794]
[1777908784393,37.58,79496.06,0.0,-0.41672,0.00015,26.60794]
[1777908784667,37.58,79492.47,0.0,-0.41726,0.00015,26.61456]
[1777908787427,37.58,79492.98,0.0,-0.41719,0.00015,26.61363]
[1777908787582,37.58,79492.98,0.0,-0.41719,0.00015,26.61363]
[1777908788624,37.58,79486.54,0.0,-0.41817,0.00015,26.62538]
[1777908788995,37.58,79486.54,0.0,-0.41817,0.00015,26.62538]
[1777908788999,37.58,79486.54,0.0,-0.41817,0.00015,26.62538]
[1777908789081,37.58,79486.54,0.0,-0.41817,0.00015,26.62538]
[1777908789097,37.58,79465.59,0.0,-0.42136,0.00015,26.66247]
[1777908789522,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790172,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790205,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790311,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790359,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790656,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790694,37.58,79461.79,0.0,-0.42194,0.00015,26.66903]
[1777908790872,37.58,79467.9,0.0,-0.42101,0.00015,26.65846]
[1777908791236,37.58,79467.9,0.0,-0.42101,0.00015,26.65846]
[1777908791273,37.58,79467.9,0.0,-0.42101,0.00015,26.65846]
[1777908791415,37.58,79467.9,0.0,-0.42101,0.00015,26.65846]
[1777908791451,37.58,79467.9,0.0,-0.42101,0.00015,26.65846]
[1777908791755,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908792628,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908792709,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908792943,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908793000,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908793009,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908793045,37.58,79492.56,0.0,-0.41725,0.00015,26.61437]
[1777908793097,37.58,79508.29,0.0,-0.41485,0.00015,26.58502]
[1777908793417,37.58,79508.29,0.0,-0.41485,0.00015,26.58502]
[1777908793460,37.58,79508.29,0.0,-0.41485,0.00015,26.58502]
[1777908793643,37.58,79519.32,0.0,-0.41318,0.00015,26.56384]
[1777908794896,37.58,79519.32,0.0,-0.41318,0.00015,26.56384]
[1777908794935,37.58,79519.32,0.0,-0.41318,0.00015,26.56384]
[1777908794941,37.58,79519.32,0.0,-0.41318,0.00015,26.56384]
[1777908794987,37.58,79519.32,0.0,-0.41318,0.00015,26.56384]
[1777908795018,37.58,79519.06,0.0,-0.41322,0.00015,26.56437]
[1777908796765,37.58,79518.74,0.0,-0.41326,0.00015,26.56498]
[1777908796771,37.58,79518.74,0.0,-0.41326,0.00015,26.56498]
[1777908797021,37.58,79515.85,0.0,-0.41371,0.00015,26.57059]
[1777908797291,37.58,79515.85,0.0,-0.41371,0.00015,26.57059]
[1777908797404,37.58,79515.85,0.0,-0.41371,0.00015,26.57059]
[1777908798349,37.58,79519.4,0.0,-0.41317,0.00015,26.56375]
[1777908798366,37.58,79519.4,0.0,-0.41317,0.00015,26.56375]
[1777908798372,37.58,79519.4,0.0,-0.41317,0.00015,26.56375]
[1777908799096,37.58,79525.53,0.0,-0.41224,0.00015,26.5518]
[1777908802115,37.58,79534.13,0.0,-0.41094,0.00015,26.53485]
[1777908803729,37.59,79532.14,0.0,-0.41124,0.00015,26.53883]
[1777908804121,37.59,79531.79,0.0,-0.41129,0.00015,26.53954]
[1777908808112,37.59,79526.77,0.0,-0.41205,0.00015,26.54944]
[1777908808920,37.59,79539.03,0.0,-0.41019,0.00015,26.52504]
[1777908809978,37.59,79540.05,0.0,-0.41004,0.00015,26.52299]
[1777908812758,37.59,79541.95,0.0,-0.40974,0.00015,26.51558]
[1777908813088,37.59,79543.09,0.0,-0.40957,0.00015,26.51327]
[1777908813851,37.59,79543.09,0.0,-0.40957,0.00015,26.51327]
[1777908813913,37.59,79550.24,0.0,-0.40849,0.00015,26.49866]
[1777908814602,37.59,79550.24,0.0,-0.40849,0.00015,26.49866]
[1777908814620,37.59,79550.24,0.0,-0.40849,0.00015,26.49866]
[1777908815031,37.59,79558.63,0.0,-0.40722,0.00015,26.48124]
[1777908815274,37.59,79558.63,0.0,-0.40722,0.00015,26.48124]
[1777908815536,37.59,79562.29,0.0,-0.40666,0.00015,26.47354]
[1777908819744,37.58,79565.56,0.0,-0.40616,0.00015,26.46658]
[1777908820146,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908820181,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908820214,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908820430,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908820499,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908821982,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908822017,37.58,79568.8,0.0,-0.40567,0.00015,26.45968]
[1777908822104,37.58,79577.72,0.0,-0.40433,0.00015,26.44057]
[1777908823032,37.58,79577.72,0.0,-0.40433,0.00015,26.44057]
[1777908823080,37.58,79577.72,0.0,-0.40433,0.00015,26.44057]
[1777908823126,37.59,79582.72,0.0,-0.40358,0.00015,26.42975]
[1777908823492,37.59,79582.72,0.0,-0.40358,0.00015,26.42975]
[1777908823611,37.59,79582.72,0.0,-0.40358,0.00015,26.42975]
[1777908823976,37.59,79582.72,0.0,-0.40358,0.00015,26.42975]
[1777908824135,37.59,79582.72,0.0,-0.40358,0.00015,26.42975]
[1777908824077,37.59,79591.04,0.0,-0.40232,0.00015,26.4115]
[1777908825135,37.59,79599.33,0.0,-0.40107,0.00015,26.39303]
[1777908825317,37.59,79599.33,0.0,-0.40107,0.00015,26.39303]
[1777908825486,37.59,79599.33,0.0,-0.40107,0.00015,26.39303]
[1777908825827,37.59,79599.33,0.0,-0.40107,0.00015,26.39303]
[1777908827378,37.59,79613.85,0.0,-0.39889,0.00015,26.36009]
[1777908830777,37.59,79615.53,0.0,-0.39864,0.00015,26.35631]
[1777908831152,37.59,79619.42,0.0,-0.39806,0.00015,26.3473]
[1777908831226,37.59,79619.42,0.0,-0.39806,0.00015,26.3473]
[1777908831537,37.59,79619.42,0.0,-0.39806,0.00015,26.3473]
[1777908832064,37.59,79619.42,0.0,-0.39806,0.00015,26.3473]
[1777908832076,37.59,79619.42,0.0,-0.39806,0.00015,26.3473]
[1777908832113,37.59,79629.93,0.0,-0.39648,0.00015,26.32268]
[1777908834145,37.59,79634.34,0.0,-0.39581,0.00015,26.31215]
[1777908834494,37.59,79634.34,0.0,-0.39581,0.00015,26.31215]
[1777908834862,37.59,79632.97,0.0,-0.39602,0.00015,26.31539]
[1777908835574,37.59,79632.97,0.0,-0.39602,0.00015,26.31538]
[1777908836849,37.59,79640.15,0.0,-0.39494,0.00015,26.29821]
[1777908837251,37.59,79640.15,0.0,-0.39494,0.00015,26.29821]
[1777908837260,37.59,79640.15,0.0,-0.39494,0.00015,26.29821]
[1777908837880,37.59,79645.61,0.0,-0.39412,0.00015,26.28501]
[1777908838394,37.59,79645.61,0.0,-0.39412,0.00015,26.28501]
[1777908838756,37.59,79645.61,0.0,-0.39412,0.00015,26.28501]
[1777908838811,37.59,79648.68,0.0,-0.39365,0.00015,26.27753]
[1777908839326,37.59,79648.68,0.0,-0.39365,0.00015,26.27753]
[1777908839998,37.59,79650.88,0.0,-0.39332,0.00015,26.27215]
[1777908840274,37.59,79650.88,0.0,-0.39332,0.00015,26.27215]
[1777908840441,37.59,79650.88,0.0,-0.39332,0.00015,26.27215]
[1777908840463,37.59,79650.88,0.0,-0.39332,0.00015,26.27215]
[1777908841145,37.58,79664.35,0.0,-0.39131,0.00015,26.23892]
[1777908841807,37.58,79672.51,0.0,-0.39009,0.00015,26.21848]
[1777908842581,37.58,79672.51,0.0,-0.39009,0.00015,26.21848]
[1777908844637,37.58,79658.56,0.0,-0.39217,0.00015,26.25326]
[1777908847607,37.58,79655.78,0.0,-0.39259,0.00015,26.26007]
[1777908847629,37.58,79655.78,0.0,-0.39259,0.00015,26.26007]
[1777908847730,37.58,79655.78,0.0,-0.39259,0.00015,26.26007]
[1777908847793,37.58,79655.78,0.0,-0.39259,0.00015,26.26007]
[1777908847958,37.58,79655.36,0.0,-0.39265,0.00015,26.26109]
[1777908849128,37.58,79655.36,0.0,-0.39265,0.00015,26.26109]
[1777908849178,37.58,79655.36,0.0,-0.39265,0.00015,26.26109]
[1777908849134,37.58,79649.59,0.0,-0.39351,0.00015,26.27518]
[1777908849272,37.58,79649.59,0.0,-0.39351,0.00015,26.27518]
[1777908849558,37.58,79649.59,0.0,-0.39351,0.00015,26.27518]
[1777908849574,37.58,79649.59,0.0,-0.39351,0.00015,26.27518]
[1777908850522,37.58,79647.03,0.0,-0.39389,0.00015,26.28138]
[1777908850536,37.58,79647.03,0.0,-0.39389,0.00015,26.28138]
[1777908850675,37.58,79647.03,0.0,-0.39389,0.00015,26.28138]
[1777908851228,37.58,79652.31,0.0,-0.3931,0.00015,26.26852]
[1777908851826,37.58,79652.31,0.0,-0.3931,0.00015,26.26852]
[1777908852076,37.58,79652.31,0.0,-0.3931,0.00015,26.26852]
[1777908852177,37.58,79656.06,0.0,-0.39254,0.00015,26.25927]
[1777908854175,37.58,79652.96,0.0,-0.393,0.00015,26.26686]
[1777908854521,37.58,79650.93,0.0,-0.3933,0.00015,26.2718]
[1777908854665,37.58,79650.93,0.0,-0.3933,0.00015,26.2718]
[1777908854764,37.58,79642.15,0.0,-0.39462,0.00015,26.29306]
[1777908855490,37.58,79642.15,0.0,-0.39462,0.00015,26.29306]
[1777908855633,37.58,79642.15,0.0,-0.39462,0.00015,26.29306]
[1777908855674,37.58,79642.15,0.0,-0.39462,0.00015,26.29306]
[1777908855848,37.58,79642.31,0.0,-0.39459,0.00015,26.29265]
[1777908857876,37.58,79643.91,0.0,-0.39435,0.00015,26.28876]
[1777908858095,37.58,79643.91,0.0,-0.39435,0.00015,26.28876]
[1777908858117,37.58,79648.84,0.0,-0.39361,0.00015,26.27678]
[1777908858344,37.58,79648.84,0.0,-0.39361,0.00015,26.27678]
[1777908858655,37.58,79648.84,0.0,-0.39361,0.00015,26.27678]
[1777908858871,37.58,79658.04,0.0,-0.39223,0.00015,26.25421]
[1777908860072,37.58,79658.04,0.0,-0.39223,0.00015,26.25421]
[1777908860123,37.58,79658.04,0.0,-0.39223,0.00015,26.25421]
[1777908860149,37.58,79670.73,0.0,-0.39033,0.00015,26.22258]
[1777908860754,37.58,79670.73,0.0,-0.39033,0.00015,26.22259]
[1777908861762,37.58,79678.98,0.0,-0.3891,0.00015,26.20173]
[1777908863792,37.58,79683.4,0.0,-0.38844,0.00015,26.19047]
[1777908863836,37.58,79683.4,0.0,-0.38844,0.00015,26.19047]
[1777908864116,37.58,79683.4,0.0,-0.38844,0.00015,26.19047]
[1777908864155,37.58,79682.94,0.0,-0.38851,0.00015,26.19167]
[1777908865620,37.58,79683.5,0.0,-0.38843,0.00015,26.19025]
[1777908865664,37.58,79683.5,0.0,-0.38843,0.00015,26.19025]
[1777908865772,37.58,79683.5,0.0,-0.38843,0.00015,26.19025]
[1777908866029,37.58,79683.5,0.0,-0.38843,0.00015,26.19025]
[1777908866109,37.58,79705.64,0.0,-0.38513,0.00015,26.13268]
[1777908866469,37.58,79705.64,0.0,-0.38513,0.00015,26.13268]
[1777908866604,37.58,79705.64,0.0,-0.38513,0.00015,26.13268]
[1777908867151,37.58,79705.64,0.0,-0.38513,0.00015,26.13268]
[1777908867154,37.58,79703.13,0.0,-0.38551,0.00015,26.13934]
[1777908868736,37.58,79704.57,0.0,-0.3853,0.00015,26.1356]
[1777908870305,37.58,79700.26,0.0,-0.38594,0.00015,26.14704]
[1777908870901,37.58,79700.26,0.0,-0.38594,0.00015,26.14704]
[1777908871003,37.58,79698.95,0.0,-0.38613,0.00015,26.14688]
[1777908876352,37.59,79700.54,0.0,-0.3859,0.00015,26.14294]
[1777908877092,37.59,79700.54,0.0,-0.3859,0.00015,26.14294]
[1777908877193,37.59,79701.37,0.0,-0.38578,0.00015,26.1408]
[1777908877646,37.59,79701.37,0.0,-0.38578,0.00015,26.1408]
[1777908877876,37.59,79701.37,0.0,-0.38578,0.00015,26.14085]
[1777908882910,37.59,79699.54,0.0,-0.38607,0.00015,26.14587]
[1777908884276,37.59,79699.69,0.0,-0.38605,0.00015,26.14552]
[1777908884924,37.6,79698.12,0.0,-0.38628,0.00015,26.14967]
[1777908885953,37.6,79698.12,0.0,-0.38628,0.00015,26.14967]
[1777908891348,37.6,79698.16,0.0,-0.38629,0.00015,26.1498]
[1777908892022,37.6,79698.16,0.0,-0.38629,0.00015,26.1498]
[1777908892199,37.6,79698.16,0.0,-0.38629,0.00015,26.1498]
[1777908892265,37.6,79696.65,0.0,-0.38652,0.00015,26.15378]
[1777908892504,37.6,79696.65,0.0,-0.38652,0.00015,26.15378]
[1777908892514,37.6,79696.65,0.0,-0.38652,0.00015,26.15378]
[1777908892972,37.6,79696.65,0.0,-0.38652,0.00015,26.15378]
[1777908892984,37.6,79685.02,0.0,-0.38825,0.00015,26.18389]
[1777908893392,37.6,79685.02,0.0,-0.38825,0.00015,26.18389]
[1777908893975,37.6,79685.02,0.0,-0.38825,0.00015,26.18389]
[1777908893985,37.6,79685.02,0.0,-0.38825,0.00015,26.18389]
[1777908894032,37.6,79681.72,0.0,-0.38874,0.00015,26.19235]
[1777908894805,37.6,79681.72,0.0,-0.38874,0.00015,26.19235]
[1777908895270,37.6,79681.72,0.0,-0.38874,0.00015,26.19236]
[1777908895317,37.6,79681.72,0.0,-0.38874,0.00015,26.19236]
[1777908895473,37.6,79681.72,0.0,-0.38874,0.00015,26.19236]
[1777908896175,37.6,79675.53,0.0,-0.38967,0.00015,26.20809]
[1777908896451,37.6,79675.53,0.0,-0.38967,0.00015,26.20809]
[1777908896478,37.6,79675.53,0.0,-0.38967,0.00015,26.20809]
[1777908897013,37.6,79675.77,0.0,-0.38963,0.00015,26.20748]
[1777908897367,37.6,79675.77,0.0,-0.38963,0.00015,26.20748]
[1777908897626,37.6,79675.77,0.0,-0.38963,0.00015,26.20748]
[1777908897701,37.6,79675.77,0.0,-0.38963,0.00015,26.20748]
[1777908897728,37.6,79675.77,0.0,-0.38963,0.00015,26.20748]
[1777908898091,37.6,79675.77,0.0,-0.38963,0.00015,26.20748]
[1777908898195,37.6,79647.7,0.0,-0.39383,0.00015,26.27701]
[1777908900178,37.6,79647.7,0.0,-0.39383,0.00015,26.27697]
[1777908901142,37.6,79643.67,0.0,-0.39443,0.00015,26.28663]
[1777908902174,37.6,79658.69,0.0,-0.39217,0.00015,26.24995]
[1777908903215,37.6,79663.44,0.0,-0.39146,0.00015,26.23816]
[1777908904084,37.6,79663.44,0.0,-0.39146,0.00015,26.23816]
[1777908904173,37.6,79663.44,0.0,-0.39146,0.00015,26.23816]
[1777908904180,37.6,79664.49,0.0,-0.3913,0.00015,26.23553]
[1777908905234,37.6,79655.9,0.0,-0.39259,0.00015,26.25676]
[1777908906229,37.6,79640.17,0.0,-0.39494,0.00015,26.29492]
[1777908907196,37.6,79640.17,0.0,-0.39494,0.00015,26.29492]
[1777908907207,37.6,79640.17,0.0,-0.39494,0.00015,26.29492]
[1777908907255,37.6,79636.59,0.0,-0.39548,0.00015,26.30346]
[1777908909280,37.59,79631.79,0.0,-0.3962,0.00015,26.31482]
[1777908910251,37.59,79626.45,0.0,-0.397,0.00015,26.32743]
[1777908911103,37.59,79626.45,0.0,-0.397,0.00015,26.32743]
[1777908911145,37.59,79626.45,0.0,-0.397,0.00015,26.32743]
[1777908911155,37.59,79626.45,0.0,-0.397,0.00015,26.32743]
[1777908911224,37.6,79612.35,0.0,-0.39912,0.00015,26.3602]
[1777908911314,37.6,79612.35,0.0,-0.39912,0.00015,26.3602]
[1777908911538,37.6,79612.35,0.0,-0.39912,0.00015,26.3602]
[1777908912266,37.6,79612.16,0.0,-0.39915,0.00015,26.36068]
[1777908912310,37.6,79612.16,0.0,-0.39915,0.00015,26.36068]
[1777908913122,37.6,79606.19,0.0,-0.40005,0.00015,26.37434]
[1777908913546,37.6,79606.19,0.0,-0.40005,0.00015,26.37434]
[1777908913555,37.6,79606.19,0.0,-0.40005,0.00015,26.37434]
[1777908914176,37.6,79601.73,0.0,-0.40073,0.00015,26.38446]
[1777908915247,37.6,79594.43,0.0,-0.40183,0.00015,26.40084]
[1777908916425,37.6,79591.6,0.0,-0.40226,0.00015,26.40715]
[1777908917220,37.6,79594.4,0.0,-0.40184,0.00015,26.40095]
[1777908917510,37.6,79594.4,0.0,-0.40184,0.00015,26.40095]
[1777908918162,37.6,79594.4,0.0,-0.40184,0.00015,26.40097]
[1777908918375,37.6,79594.4,0.0,-0.40184,0.00015,26.40097]
[1777908918385,37.6,79594.4,0.0,-0.40184,0.00015,26.40097]
[1777908919260,37.6,79592.81,0.0,-0.40208,0.00015,26.40453]
[1777908920401,37.6,79593.21,0.0,-0.40202,0.00015,26.40367]
[1777908920601,37.6,79593.21,0.0,-0.40202,0.00015,26.40367]
[1777908920823,37.6,79593.21,0.0,-0.40202,0.00015,26.40367]
[1777908921202,37.6,79528.9,0.0,-0.41175,0.00015,26.5386]
[1777908921714,37.6,79528.9,0.0,-0.41175,0.00015,26.5386]
[1777908922197,37.6,79529.27,0.0,-0.41169,0.00015,26.53793]
[1777908922389,37.6,79529.27,0.0,-0.41169,0.00015,26.53793]
[1777908923227,37.6,79533.52,0.0,-0.41105,0.00015,26.52952]
[1777908926529,37.61,79534.49,0.0,-0.4109,0.00015,26.5276]
[1777908927232,37.61,79534.49,0.0,-0.4109,0.00015,26.52759]
[1777908928076,37.61,79534.49,0.0,-0.4109,0.00015,26.52759]
[1777908928240,37.6,79536.8,0.0,-0.41055,0.00015,26.52296]
[1777908928448,37.6,79536.8,0.0,-0.41055,0.00015,26.52296]
[1777908928709,37.6,79536.8,0.0,-0.41055,0.00015,26.52296]
[1777908930253,37.6,79546.11,0.0,-0.40914,0.00015,26.50413]
[1777908930485,37.6,79546.11,0.0,-0.40914,0.00015,26.50413]
[1777908930496,37.6,79546.11,0.0,-0.40914,0.00015,26.50413]
[1777908930999,37.6,79546.11,0.0,-0.40914,0.00015,26.50413]
[1777908931261,37.6,79551.9,0.0,-0.40825,0.00015,26.48865]
[1777908932511,37.6,79552.3,0.0,-0.40819,0.00015,26.48781]
[1777908933275,37.6,79554.04,0.0,-0.40793,0.00015,26.48419]
[1777908938303,37.6,79553.02,0.0,-0.40808,0.00015,26.48622]
[1777908939067,37.6,79554.11,0.0,-0.40791,0.00015,26.48394]
[1777908939247,37.6,79555.77,0.0,-0.40766,0.00015,26.48047]
[1777908940102,37.6,79555.77,0.0,-0.40766,0.00015,26.48047]
[1777908940189,37.6,79555.77,0.0,-0.40766,0.00015,26.48047]
[1777908940276,37.6,79555.77,0.0,-0.40766,0.00015,26.48047]
[1777908940252,37.6,79560.81,0.0,-0.4069,0.00015,26.46995]
[1777908940785,37.6,79560.81,0.0,-0.4069,0.00015,26.46995]
[1777908940806,37.6,79560.81,0.0,-0.4069,0.00015,26.46995]
[1777908940868,37.6,79560.81,0.0,-0.4069,0.00015,26.46995]
[1777908941020,37.6,79582.44,0.0,-0.40362,0.00015,26.42364]
[1777908942084,37.6,79582.44,0.0,-0.40362,0.00015,26.42364]
[1777908942235,37.6,79582.44,0.0,-0.40362,0.00015,26.42364]
[1777908942260,37.6,79582.44,0.0,-0.40362,0.00015,26.42364]
[1777908942275,37.6,79582.44,0.0,-0.40362,0.00015,26.42364]
[1777908942238,37.6,79583.59,0.0,-0.40345,0.00015,26.42113]
[1777908943222,37.6,79585.37,0.0,-0.40318,0.00015,26.41727]
[1777908943744,37.6,79585.37,0.0,-0.40318,0.00015,26.41727]
[1777908943781,37.6,79585.37,0.0,-0.40318,0.00015,26.41727]
[1777908943816,37.6,79588.32,0.0,-0.40274,0.00015,26.41079]
[1777908944760,37.6,79588.32,0.0,-0.40274,0.00015,26.41079]
[1777908945116,37.6,79588.32,0.0,-0.40274,0.00015,26.41079]
[1777908945146,37.6,79588.32,0.0,-0.40274,0.00015,26.41079]
[1777908945217,37.6,79589.82,0.0,-0.40252,0.00015,26.40754]
[1777908946327,37.6,79590.98,0.0,-0.40234,0.00015,26.405]
[1777908946336,37.6,79590.98,0.0,-0.40234,0.00015,26.405]
[1777908947288,37.6,79594.47,0.0,-0.40182,0.00015,26.39727]
[1777908947686,37.6,79594.47,0.0,-0.40182,0.00015,26.39727]
[1777908949671,37.6,79601.23,0.0,-0.4008,0.00015,26.38218]
[1777908949775,37.6,79601.23,0.0,-0.4008,0.00015,26.38218]
[1777908949820,37.6,79601.23,0.0,-0.4008,0.00015,26.38218]
[1777908950321,37.6,79598.98,0.0,-0.40114,0.00015,26.38727]
[1777908951462,37.61,79596.78,0.0,-0.40148,0.00015,26.39221]
[1777908951504,37.61,79596.78,0.0,-0.40148,0.00015,26.39221]
[1777908951545,37.61,79601.79,0.0,-0.40072,0.00015,26.38097]
[1777908952663,37.61,79601.79,0.0,-0.40072,0.00015,26.38097]
[1777908952690,37.61,79601.79,0.0,-0.40072,0.00015,26.38097]
[1777908952967,37.61,79602.47,0.0,-0.40062,0.00015,26.37948]
[1777908953724,37.61,79602.47,0.0,-0.40062,0.00015,26.37948]
[1777908953747,37.61,79602.47,0.0,-0.40062,0.00015,26.37948]
[1777908953797,37.61,79602.47,0.0,-0.40062,0.00015,26.37948]
[1777908953824,37.61,79602.47,0.0,-0.40062,0.00015,26.37948]
[1777908953952,37.61,79602.47,0.0,-0.40062,0.00015,26.37948]
[1777908954121,37.61,79603.75,0.0,-0.40043,0.00015,26.37662]
[1777908954372,37.61,79603.75,0.0,-0.40043,0.00015,26.37662]
[1777908955145,37.61,79594.85,0.0,-0.40177,0.00015,26.39662]
[1777908956833,37.61,79594.85,0.0,-0.40177,0.00015,26.39662]
[1777908956912,37.61,79594.85,0.0,-0.40177,0.00015,26.39662]
[1777908957136,37.61,79594.85,0.0,-0.40177,0.00015,26.39662]
[1777908957202,37.61,79595.39,0.0,-0.40169,0.00015,26.39547]
[1777908958527,37.61,79591.54,0.0,-0.40228,0.00015,26.40405]
[1777908958694,37.61,79591.54,0.0,-0.40228,0.00015,26.40405]
[1777908959235,37.61,79584.69,0.0,-0.40331,0.00015,26.41916]
[1777908960313,37.61,79577.5,0.0,-0.4044,0.00015,26.43479]
[1777908960435,37.61,79577.5,0.0,-0.4044,0.00015,26.43479]
[1777908960748,37.61,79577.5,0.0,-0.4044,0.00015,26.43479]
[1777908961324,37.61,79577.77,0.0,-0.40435,0.00015,26.4342]
[1777908961405,37.61,79577.77,0.0,-0.40435,0.00015,26.4342]
[1777908961471,37.61,79577.77,0.0,-0.40435,0.00015,26.4342]
[1777908962077,37.61,79557.87,0.0,-0.40736,0.00015,26.47646]
[1777908962828,37.61,79557.87,0.0,-0.40736,0.00015,26.47646]
[1777908963054,37.61,79557.87,0.0,-0.40736,0.00015,26.47646]
[1777908963125,37.61,79540.36,0.0,-0.41002,0.00015,26.51241]
[1777908963413,37.61,79540.36,0.0,-0.41002,0.00015,26.51241]
[1777908963433,37.61,79540.36,0.0,-0.41002,0.00015,26.51241]
[1777908964264,37.61,79540.36,0.0,-0.41002,0.00015,26.51241]
[1777908964287,37.61,79540.36,0.0,-0.41002,0.00015,26.51241]
[1777908964053,37.61,79536.66,0.0,-0.41058,0.00015,26.51985]
[1777908964875,37.61,79536.66,0.0,-0.41058,0.00015,26.51985]
[1777908964879,37.61,79536.66,0.0,-0.41058,0.00015,26.51985]
[1777908964974,37.61,79540.43,0.0,-0.41,0.00015,26.51223]
[1777908966928,37.61,79532.55,0.0,-0.41119,0.00015,26.52797]
[1777908968208,37.61,79532.55,0.0,-0.41119,0.00015,26.52797]
[1777908968272,37.61,79534.66,0.0,-0.41087,0.00015,26.52373]
[1777908968986,37.61,79534.66,0.0,-0.41087,0.00015,26.52373]
[1777908969010,37.61,79534.66,0.0,-0.41087,0.00015,26.52373]
[1777908969080,37.61,79515.05,0.0,-0.41385,0.00015,26.56219]
[1777908970551,37.61,79509.72,0.0,-0.41466,0.00015,26.57239]
[1777908972414,37.61,79510.13,0.0,-0.4146,0.00015,26.57163]
[1777908972433,37.61,79510.13,0.0,-0.4146,0.00015,26.57163]
[1777908972783,37.61,79510.13,0.0,-0.4146,0.00015,26.57163]
[1777908973327,37.61,79512.57,0.0,-0.41423,0.00015,26.56701]
[1777908976169,37.61,79504.81,0.0,-0.41542,0.00015,26.58175]
[1777908977285,37.61,79512.75,0.0,-0.41421,0.00015,26.56669]
[1777908978227,37.61,79524.6,0.0,-0.41241,0.00015,26.54376]
[1777908979245,37.61,79530.25,0.0,-0.41155,0.00015,26.53259]
[1777908980472,37.61,79532.83,0.0,-0.41115,0.00015,26.52742]
[1777908980681,37.61,79532.83,0.0,-0.41115,0.00015,26.52742]
[1777908980904,37.61,79532.83,0.0,-0.41115,0.00015,26.52742]
[1777908981086,37.61,79532.83,0.0,-0.41115,0.00015,26.52742]
[1777908981152,37.61,79532.83,0.0,-0.41115,0.00015,26.52742]
[1777908981376,37.61,79563.08,0.0,-0.40657,0.00015,26.4655]
[1777908981392,37.61,79563.08,0.0,-0.40657,0.00015,26.4655]
[1777908981517,37.61,79563.08,0.0,-0.40657,0.00015,26.4655]
[1777908981548,37.61,79563.08,0.0,-0.40657,0.00015,26.4655]
[1777908982042,37.61,79569.29,0.0,-0.40563,0.00015,26.45233]
[1777908984119,37.61,79569.29,0.0,-0.40563,0.00015,26.45233]
[1777908984133,37.61,79569.29,0.0,-0.40563,0.00015,26.45233]
[1777908984142,37.61,79569.29,0.0,-0.40563,0.00015,26.45233]
[1777908984207,37.61,79560.47,0.0,-0.40696,0.00015,26.47092]
[1777908989221,37.6,79554.09,0.0,-0.40792,0.00015,26.48412]
[1777908994236,37.6,79555.14,0.0,-0.40774,0.00015,26.4782]
[1777908995195,37.6,79558.21,0.0,-0.40728,0.00015,26.47179]
[1777908995318,37.6,79558.21,0.0,-0.40728,0.00015,26.47179]
[1777908995292,37.6,79555.12,0.0,-0.40774,0.00015,26.4782]
[1777908995590,37.6,79555.12,0.0,-0.40774,0.00015,26.4782]
[1777908995734,37.6,79554.64,0.0,-0.40782,0.00015,26.4792]
[1777908996424,37.6,79554.64,0.0,-0.40782,0.00015,26.4792]
[1777908997319,37.6,79572.21,0.0,-0.40516,0.00015,26.44212]
[1777908999370,37.6,79576.73,0.0,-0.40447,0.00015,26.43239]
[1777909001360,37.6,79577.99,0.0,-0.40428,0.00015,26.42967]
[1777909001483,37.6,79580.86,0.0,-0.40385,0.00015,26.42345]
[1777909002330,37.6,79590.58,0.0,-0.40239,0.00015,26.40217]
[1777909002496,37.6,79590.58,0.0,-0.40239,0.00015,26.40217]
[1777909003088,37.6,79590.58,0.0,-0.40239,0.00015,26.40217]
[1777909003556,37.6,79594.47,0.0,-0.4018,0.00015,26.39355]
[1777909003583,37.6,79594.47,0.0,-0.4018,0.00015,26.39355]
[1777909003787,37.6,79594.47,0.0,-0.4018,0.00015,26.39355]
[1777909005030,37.6,79594.47,0.0,-0.4018,0.00015,26.39355]
[1777909005056,37.6,79594.47,0.0,-0.4018,0.00015,26.39355]
[1777909005065,37.6,79594.47,0.0,-0.4018,0.00015,26.39355]
[1777909005159,37.6,79592.21,0.0,-0.40214,0.00015,26.39862]
[1777909005423,37.6,79592.21,0.0,-0.40214,0.00015,26.39862]
[1777909005434,37.6,79592.21,0.0,-0.40214,0.00015,26.39862]
[1777909005803,37.6,79592.21,0.0,-0.40214,0.00015,26.39862]
[1777909007384,37.6,79592.21,0.0,-0.40214,0.00015,26.39862]
[1777909008101,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909008689,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909008727,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909008745,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909008826,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909009410,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909009431,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909009477,37.6,79591.21,0.0,-0.4023,0.00015,26.4009]
[1777909009828,37.6,79590.51,0.0,-0.4024,0.00015,26.40246]
[1777909013857,37.6,79583.8,0.0,-0.40342,0.00015,26.41725]
[1777909015477,37.6,79583.22,0.0,-0.40351,0.00015,26.41853]
[1777909015874,37.6,79579.44,0.0,-0.40408,0.00015,26.42676]
[1777909020898,37.6,79584.61,0.0,-0.4033,0.00015,26.41549]
[1777909021467,37.6,79584.61,0.0,-0.4033,0.00015,26.41549]
[1777909021927,37.6,79575.02,0.0,-0.40475,0.00015,26.43631]
[1777909022671,37.6,79575.02,0.0,-0.40475,0.00015,26.43631]
[1777909022676,37.6,79575.02,0.0,-0.40475,0.00015,26.43631]
[1777909022989,37.6,79575.02,0.0,-0.40475,0.00015,26.43631]
[1777909023300,37.6,79575.02,0.0,-0.40475,0.00015,26.43631]
[1777909023295,37.6,79568.81,0.0,-0.40568,0.00015,26.44958]
[1777909024388,37.6,79579.82,0.0,-0.40402,0.00015,26.42591]
[1777909024968,37.6,79586.96,0.0,-0.40294,0.00015,26.41036]
[1777909027205,37.6,79586.96,0.0,-0.40294,0.00015,26.41036]
[1777909029184,37.61,79578.84,0.0,-0.40418,0.00015,26.42821]
[1777909029674,37.61,79578.84,0.0,-0.40418,0.00015,26.42821]
[1777909030209,37.61,79571.36,0.0,-0.40531,0.00015,26.44436]
[1777909031434,37.61,79572.86,0.0,-0.40509,0.00015,26.44121]
[1777909031480,37.61,79572.86,0.0,-0.40509,0.00015,26.44121]
[1777909031997,37.61,79572.86,0.0,-0.40509,0.00015,26.44127]
[1777909034082,37.61,79559.74,0.0,-0.40707,0.00015,26.46902]
[1777909039210,37.61,79558.55,0.0,-0.40725,0.00015,26.47141]
[1777909039311,37.61,79570.51,0.0,-0.40544,0.00015,26.44615]
[1777909042359,37.61,79558.02,0.0,-0.40732,0.00015,26.47247]
[1777909047365,37.61,79556.89,0.0,-0.40749,0.00015,26.47475]
[1777909047461,37.6,79552.42,0.0,-0.40817,0.00015,26.484]
[1777909047638,37.6,79552.42,0.0,-0.40817,0.00015,26.484]
[1777909048156,37.6,79561.01,0.0,-0.40686,0.00015,26.46609]
[1777909049853,37.6,79559.53,0.0,-0.40709,0.00015,26.46918]
[1777909050102,37.6,79559.53,0.0,-0.40709,0.00015,26.46918]
[1777909051890,37.6,79558.7,0.0,-0.4072,0.00015,26.4673]
[1777909052839,37.6,79561.79,0.0,-0.40673,0.00015,26.46081]
[1777909052963,37.6,79561.79,0.0,-0.40673,0.00015,26.46081]
[1777909053226,37.6,79561.79,0.0,-0.40673,0.00015,26.46081]
[1777909053309,37.6,79575.94,0.0,-0.40459,0.00015,26.43068]
[1777909054329,37.6,79585.85,0.0,-0.4031,0.00015,26.40917]
[1777909059921,37.61,79582.4,0.0,-0.40363,0.00015,26.41683]
[1777909062735,37.61,79584.26,0.0,-0.40335,0.00015,26.41288]
[1777909063596,37.61,79587.4,0.0,-0.40288,0.00015,26.40604]
[1777909063800,37.61,79587.4,0.0,-0.40288,0.00015,26.40604]
[1777909064256,37.61,79587.4,0.0,-0.40288,0.00015,26.40604]
[1777909064332,37.61,79597.61,0.0,-0.40134,0.00015,26.38342]
[1777909064684,37.61,79597.61,0.0,-0.40134,0.00015,26.38342]
[1777909064949,37.61,79597.61,0.0,-0.40134,0.00015,26.38342]
[1777909064951,37.61,79597.61,0.0,-0.40134,0.00015,26.38342]
[1777909065442,37.61,79608.48,0.0,-0.39971,0.00015,26.35889]
[1777909066296,37.61,79620.77,0.0,-0.39786,0.00015,26.33064]
[1777909066623,37.61,79620.77,0.0,-0.39786,0.00015,26.33064]
[1777909066803,37.61,79620.77,0.0,-0.39786,0.00015,26.33064]
[1777909067357,37.61,79640.47,0.0,-0.39491,0.00015,26.28417]
[1777909068249,37.62,79640.47,0.0,-0.39491,0.00015,26.2842]
[1777909068901,37.62,79640.47,0.0,-0.39491,0.00015,26.2842]
[1777909069261,37.62,79637.5,0.0,-0.39536,0.00015,26.29134]
[1777909069994,37.62,79637.5,0.0,-0.39536,0.00015,26.29134]
[1777909070377,37.62,79633.91,0.0,-0.3959,0.00015,26.2999]
[1777909071231,37.62,79633.91,0.0,-0.3959,0.00015,26.2999]
[1777909071367,37.62,79633.91,0.0,-0.3959,0.00015,26.2999]
[1777909071365,37.62,79620.2,0.0,-0.39796,0.00015,26.3321]
[1777909072422,37.62,79608.46,0.0,-0.39972,0.00015,26.35915]
[1777909073074,37.62,79608.46,0.0,-0.39972,0.00015,26.35915]
[1777909073286,37.62,79608.46,0.0,-0.39973,0.00015,26.35919]
[1777909074176,37.62,79608.46,0.0,-0.39973,0.00015,26.35919]
[1777909074315,37.62,79608.02,0.0,-0.39979,0.00015,26.36022]
[1777909075380,37.62,79608.02,0.0,-0.39979,0.00015,26.36022]
[1777909075923,37.62,79606.26,0.0,-0.40006,0.00015,26.36425]
[1777909075930,37.62,79606.26,0.0,-0.40006,0.00015,26.36425]
[1777909076308,37.62,79606.26,0.0,-0.40006,0.00015,26.36429]
[1777909077487,37.62,79603.94,0.0,-0.40041,0.00015,26.36957]
[1777909078195,37.62,79603.94,0.0,-0.40041,0.00015,26.36957]
[1777909080295,37.62,79601.22,0.0,-0.40083,0.00015,26.37575]
[1777909080319,37.62,79601.22,0.0,-0.40083,0.00015,26.37575]
[1777909080412,37.62,79609.79,0.0,-0.39954,0.00015,26.35637]
[1777909080536,37.62,79609.79,0.0,-0.39954,0.00015,26.35637]
[1777909081086,37.62,79609.79,0.0,-0.39954,0.00015,26.35637]
[1777909081440,37.63,79613.4,0.0,-0.399,0.00015,26.34814]
[1777909081513,37.63,79613.4,0.0,-0.399,0.00015,26.34814]
[1777909082358,37.63,79613.4,0.0,-0.399,0.00015,26.34819]
[1777909083980,37.63,79608.49,0.0,-0.39974,0.00015,26.35945]
[1777909084425,37.63,79608.49,0.0,-0.39974,0.00015,26.35945]
[1777909084436,37.63,79608.49,0.0,-0.39974,0.00015,26.35945]
[1777909084441,37.63,79608.49,0.0,-0.39974,0.00015,26.35945]
[1777909084439,37.63,79601.31,0.0,-0.40082,0.00015,26.37572]
[1777909085010,37.63,79601.31,0.0,-0.40082,0.00015,26.37572]
[1777909085167,37.63,79601.31,0.0,-0.40082,0.00015,26.37572]
[1777909085199,37.63,79601.31,0.0,-0.40082,0.00015,26.37572]
[1777909085382,37.63,79601.31,0.0,-0.40082,0.00015,26.37572]
[1777909085446,37.63,79601.31,0.0,-0.40082,0.00015,26.37572]
[1777909085440,37.63,79608.01,0.0,-0.39982,0.00015,26.3606]
[1777909085717,37.63,79608.01,0.0,-0.39982,0.00015,26.3606]
[1777909085955,37.63,79608.01,0.0,-0.39982,0.00015,26.3606]
[1777909086093,37.63,79608.01,0.0,-0.39982,0.00015,26.3606]
[1777909086419,37.63,79608.01,0.0,-0.39982,0.00015,26.3606]
[1777909086413,37.63,79607.83,0.0,-0.39984,0.00015,26.361]
[1777909086730,37.63,79607.83,0.0,-0.39984,0.00015,26.361]
[1777909087033,37.63,79607.83,0.0,-0.39984,0.00015,26.361]
[1777909087270,37.63,79607.83,0.0,-0.39984,0.00015,26.361]
[1777909087342,37.63,79607.83,0.0,-0.39984,0.00015,26.361]
[1777909087434,37.61,79690.45,0.0,-0.38742,0.00015,26.15931]
[1777909087602,37.61,79690.45,0.0,-0.38742,0.00015,26.15931]
[1777909087704,37.61,79690.45,0.0,-0.38742,0.00015,26.15931]
[1777909087761,37.61,79690.45,0.0,-0.38742,0.00015,26.15931]
[1777909088039,37.61,79690.45,0.0,-0.38742,0.00015,26.15931]
[1777909088356,37.61,79690.45,0.0,-0.38742,0.00015,26.15931]
[1777909088517,37.61,79690.74,0.0,-0.38737,0.00015,26.15853]
[1777909088605,37.61,79690.74,0.0,-0.38737,0.00015,26.15853]
[1777909089417,37.61,79688.25,0.0,-0.38775,0.00015,26.16498]
[1777909090069,37.61,79688.25,0.0,-0.38775,0.00015,26.16498]
[1777909090425,37.61,79690.78,0.0,-0.38737,0.00015,26.15847]
[1777909091264,37.61,79690.78,0.0,-0.38737,0.00015,26.15847]
[1777909091442,37.61,79698.49,0.0,-0.38622,0.00015,26.13845]
[1777909093108,37.61,79692.23,0.0,-0.38716,0.00015,26.15478]
[1777909093330,37.61,79692.23,0.0,-0.38716,0.00015,26.15478]
[1777909093445,37.61,79691.95,0.0,-0.3872,0.00015,26.15553]
[1777909094446,37.61,79691.95,0.0,-0.3872,0.00015,26.15553]
[1777909094457,37.61,79687.91,0.0,-0.3878,0.00015,26.16599]
[1777909094552,37.61,79687.91,0.0,-0.3878,0.00015,26.16599]
[1777909094873,37.61,79687.91,0.0,-0.3878,0.00015,26.16599]
[1777909095230,37.61,79687.91,0.0,-0.3878,0.00015,26.16599]
[1777909095461,37.61,79682.69,0.0,-0.38858,0.00015,26.1794]
[1777909095795,37.61,79682.69,0.0,-0.38858,0.00015,26.1794]
[1777909095851,37.61,79682.69,0.0,-0.38858,0.00015,26.1794]
[1777909095908,37.61,79682.69,0.0,-0.38858,0.00015,26.1794]
[1777909096000,37.61,79682.69,0.0,-0.38858,0.00015,26.1794]
[1777909096477,37.61,79677.54,0.0,-0.38935,0.00015,26.19252]
[1777909098552,37.61,79681.42,0.0,-0.38877,0.00015,26.18266]
[1777909099109,37.61,79681.42,0.0,-0.38877,0.00015,26.18266]
[1777909099490,37.61,79682.56,0.0,-0.3886,0.00015,26.17975]
[1777909099504,37.61,79682.56,0.0,-0.3886,0.00015,26.17975]
[1777909102508,37.61,79683.47,0.0,-0.38847,0.00015,26.17744]
[1777909103106,37.61,79682.91,0.0,-0.38855,0.00015,26.17888]
[1777909103206,37.61,79682.91,0.0,-0.38855,0.00015,26.17888]
[1777909103310,37.61,79682.91,0.0,-0.38855,0.00015,26.17888]
[1777909103518,37.61,79684.13,0.0,-0.38837,0.00015,26.17576]
[1777909103704,37.61,79684.13,0.0,-0.38837,0.00015,26.17576]
[1777909104524,37.61,79675.28,0.0,-0.38969,0.00015,26.19829]
[1777909104567,37.61,79675.28,0.0,-0.38969,0.00015,26.19829]
[1777909105216,37.61,79662.21,0.0,-0.39164,0.00015,26.23101]
[1777909105805,37.61,79662.21,0.0,-0.39164,0.00015,26.23101]
[1777909106179,37.61,79662.38,0.0,-0.39162,0.00015,26.23056]
[1777909106645,37.61,79662.38,0.0,-0.39162,0.00015,26.23056]
[1777909106720,37.61,79664.95,0.0,-0.39123,0.00015,26.22416]
[1777909107944,37.61,79664.95,0.0,-0.39123,0.00015,26.22416]
[1777909108247,37.61,79664.95,0.0,-0.39123,0.00015,26.22416]
[1777909108258,37.61,79664.95,0.0,-0.39123,0.00015,26.22416]
[1777909108335,37.61,79664.1,0.0,-0.39136,0.00015,26.22627]
[1777909109399,37.61,79654.31,0.0,-0.39282,0.00015,26.25044]
[1777909111181,37.61,79649.64,0.0,-0.39352,0.00015,26.26184]
[1777909111397,37.61,79649.64,0.0,-0.39352,0.00015,26.26184]
[1777909111461,37.61,79649.64,0.0,-0.39352,0.00015,26.26184]
[1777909111470,37.61,79649.64,0.0,-0.39352,0.00015,26.26184]
[1777909111484,37.61,79654.03,0.0,-0.39285,0.00015,26.24749]
[1777909111981,37.61,79654.03,0.0,-0.39285,0.00015,26.24749]
[1777909112048,37.61,79654.03,0.0,-0.39285,0.00015,26.24749]
[1777909112111,37.61,79654.03,0.0,-0.39285,0.00015,26.24749]
[1777909112130,37.61,79654.03,0.0,-0.39285,0.00015,26.24749]
[1777909113186,37.61,79670.55,0.0,-0.39038,0.00015,26.20645]
[1777909114088,37.61,79670.55,0.0,-0.39038,0.00015,26.20645]
[1777909114168,37.61,79670.55,0.0,-0.39038,0.00015,26.20645]
[1777909115146,37.61,79676.66,0.0,-0.38947,0.00015,26.19102]
[1777909115399,37.61,79680.06,0.0,-0.38896,0.00015,26.18239]
[1777909116003,37.61,79680.06,0.0,-0.38896,0.00015,26.18239]
[1777909116100,37.61,79691.5,0.0,-0.38725,0.00015,26.15302]
[1777909117423,37.61,79691.5,0.0,-0.38725,0.00015,26.15302]
[1777909117434,37.61,79691.5,0.0,-0.38725,0.00015,26.15302]
[1777909117647,37.61,79695.29,0.0,-0.38669,0.00015,26.1432]
[1777909117666,37.61,79695.29,0.0,-0.38669,0.00015,26.1432]
[1777909117829,37.61,79698.76,0.0,-0.38617,0.00015,26.13418]
[1777909118644,37.61,79698.76,0.0,-0.38617,0.00015,26.13418]
[1777909119178,37.61,79698.76,0.0,-0.38617,0.00015,26.13418]
[1777909119189,37.61,79698.76,0.0,-0.38617,0.00015,26.13418]
[1777909119248,37.61,79698.76,0.0,-0.38617,0.00015,26.13418]
[1777909119430,37.61,79698.76,0.0,-0.38617,0.00015,26.13418]
[1777909119495,37.61,79701.0,0.0,-0.38584,0.00015,26.12834]
[1777909119926,37.61,79701.0,0.0,-0.38584,0.00015,26.12834]
[1777909120391,37.61,79715.87,0.0,-0.38363,0.00015,26.08897]
[1777909120567,37.61,79715.87,0.0,-0.38363,0.00015,26.08897]
[1777909121333,37.61,79715.87,0.0,-0.38363,0.00015,26.08897]
[1777909121516,37.61,79719.65,0.0,-0.38307,0.00015,26.07888]
[1777909121952,37.61,79719.65,0.0,-0.38307,0.00015,26.07888]
[1777909122434,37.61,79719.65,0.0,-0.38307,0.00015,26.07888]
[1777909122545,37.61,79727.6,0.0,-0.3819,0.00015,26.05743]
[1777909124737,37.61,79727.1,0.0,-0.38197,0.00015,26.05886]
[1777909127251,37.62,79730.0,0.0,-0.38155,0.00015,26.05118]
[1777909131964,37.62,79726.99,0.0,-0.38201,0.00015,26.05966]
[1777909132112,37.62,79726.99,0.0,-0.38201,0.00015,26.05966]
[1777909132155,37.62,79726.99,0.0,-0.38201,0.00015,26.05966]
[1777909132339,37.62,79726.99,0.0,-0.38201,0.00015,26.05966]
[1777909132424,37.62,79726.99,0.0,-0.38201,0.00015,26.05966]
[1777909132463,37.63,79726.55,0.0,-0.38209,0.00015,26.06099]
[1777909132966,37.63,79726.55,0.0,-0.38209,0.00015,26.06099]
[1777909133350,37.63,79716.98,0.0,-0.38351,0.00015,26.08688]
[1777909134344,37.63,79704.42,0.0,-0.38538,0.00015,26.1203]
[1777909135763,37.63,79712.83,0.0,-0.38413,0.00015,26.09812]
[1777909137632,37.63,79711.97,0.0,-0.38426,0.00015,26.10041]
[1777909138378,37.63,79703.18,0.0,-0.38557,0.00015,26.12376]
[1777909138615,37.63,79703.18,0.0,-0.38557,0.00015,26.12376]
[1777909139244,37.63,79703.18,0.0,-0.38557,0.00015,26.12376]
[1777909139260,37.63,79703.18,0.0,-0.38557,0.00015,26.12376]
[1777909139539,37.63,79703.18,0.0,-0.38557,0.00015,26.12376]
[1777909139584,37.63,79700.64,0.0,-0.38595,0.00015,26.13046]
[1777909140389,37.63,79700.64,0.0,-0.38595,0.00015,26.13046]
[1777909140474,37.63,79703.29,0.0,-0.38556,0.00015,26.12354]
[1777909140877,37.63,79703.29,0.0,-0.38556,0.00015,26.12354]
[1777909141041,37.63,79703.29,0.0,-0.38556,0.00015,26.12354]
[1777909141219,37.63,79703.29,0.0,-0.38556,0.00015,26.12354]
[1777909141297,37.63,79712.92,0.0,-0.38413,0.00015,26.09809]
[1777909141813,37.63,79712.92,0.0,-0.38413,0.00015,26.09809]
[1777909144794,37.64,79713.28,0.0,-0.38409,0.00015,26.09729]
[1777909144891,37.64,79713.66,0.0,-0.38403,0.00015,26.09633]
[1777909146892,37.64,79718.66,0.0,-0.38329,0.00015,26.08302]
[1777909147107,37.64,79718.66,0.0,-0.38329,0.00015,26.08302]
[1777909147563,37.64,79720.39,0.0,-0.38304,0.00015,26.07843]
[1777909148031,37.64,79720.39,0.0,-0.38304,0.00015,26.07843]
[1777909148455,37.64,79720.39,0.0,-0.38304,0.00015,26.07843]
[1777909148484,37.64,79723.72,0.0,-0.38255,0.00015,26.06953]
[1777909148933,37.64,79723.72,0.0,-0.38255,0.00015,26.06953]
[1777909149514,37.64,79740.97,0.0,-0.37999,0.00015,26.02241]
[1777909149612,37.64,79740.97,0.0,-0.37999,0.00015,26.02241]
[1777909149775,37.64,79740.97,0.0,-0.37999,0.00015,26.02241]
[1777909150472,37.64,79740.97,0.0,-0.37999,0.00015,26.02241]
[1777909150490,37.64,79742.47,0.0,-0.37977,0.00015,26.01831]
[1777909150601,37.64,79742.47,0.0,-0.37977,0.00015,26.01831]
[1777909151092,37.64,79742.47,0.0,-0.37977,0.00015,26.01831]
[1777909151481,37.64,79742.47,0.0,-0.37977,0.00015,26.01831]
[1777909151113,37.64,79741.31,0.0,-0.37995,0.00015,26.0216]
[1777909151691,37.64,79741.31,0.0,-0.37995,0.00015,26.0216]
[1777909151706,37.64,79741.31,0.0,-0.37995,0.00015,26.0216]
[1777909151861,37.65,79741.31,0.0,-0.37995,0.00015,26.02168]
[1777909153479,37.65,79741.31,0.0,-0.37995,0.00015,26.02168]
[1777909153493,37.65,79741.31,0.0,-0.37995,0.00015,26.02168]
[1777909153497,37.65,79741.31,0.0,-0.37995,0.00015,26.02168]
[1777909153526,37.65,79750.98,0.0,-0.37853,0.00015,25.99488]
[1777909153770,37.65,79750.98,0.0,-0.37853,0.00015,25.99488]
[1777909153849,37.65,79750.98,0.0,-0.37853,0.00015,25.99488]
[1777909154543,37.65,79750.98,0.0,-0.37853,0.00015,25.99488]
[1777909154607,37.65,79745.4,0.0,-0.37936,0.00015,26.01054]
[1777909155442,37.65,79745.4,0.0,-0.37936,0.00015,26.01054]
[1777909155542,37.65,79737.9,0.0,-0.38047,0.00015,26.03139]
[1777909156598,37.65,79737.43,0.0,-0.38055,0.00015,26.03278]
[1777909157137,37.65,79737.43,0.0,-0.38055,0.00015,26.03278]
[1777909157226,37.65,79737.43,0.0,-0.38055,0.00015,26.03278]
[1777909157252,37.65,79737.43,0.0,-0.38055,0.00015,26.03278]
[1777909157446,37.65,79740.05,0.0,-0.38016,0.00015,26.02566]
[1777909158031,37.65,79740.05,0.0,-0.38016,0.00015,26.02566]
[1777909158200,37.65,79740.05,0.0,-0.38016,0.00015,26.02566]
[1777909158758,37.66,79742.27,0.0,-0.37984,0.00015,26.01963]
[1777909159172,37.66,79742.27,0.0,-0.37984,0.00015,26.01963]
[1777909159245,37.66,79742.27,0.0,-0.37984,0.00015,26.01963]
[1777909159259,37.66,79742.27,0.0,-0.37984,0.00015,26.01963]
[1777909159377,37.66,79742.27,0.0,-0.37984,0.00015,26.01963]
[1777909159485,37.66,79746.51,0.0,-0.37922,0.00015,26.00795]
[1777909160263,37.66,79746.51,0.0,-0.37922,0.00015,26.00795]
[1777909160284,37.66,79742.3,0.0,-0.37984,0.00015,26.01974]
[1777909160616,37.66,79742.3,0.0,-0.37984,0.00015,26.01974]
[1777909160920,37.66,79742.3,0.0,-0.37985,0.00015,26.01982]
[1777909162342,37.66,79742.3,0.0,-0.37985,0.00015,26.01982]
[1777909162886,37.66,79737.34,0.0,-0.38059,0.00015,26.03356]
[1777909162922,37.66,79737.34,0.0,-0.38059,0.00015,26.03356]
[1777909163077,37.66,79737.34,0.0,-0.38059,0.00015,26.03356]
[1777909164438,37.66,79738.21,0.0,-0.38046,0.00015,26.03124]
[1777909164519,37.66,79738.21,0.0,-0.38046,0.00015,26.03124]
[1777909164608,37.66,79737.32,0.0,-0.38059,0.00015,26.03375]
[1777909165383,37.66,79737.32,0.0,-0.38059,0.00015,26.03375]
[1777909165395,37.67,79732.43,0.0,-0.38132,0.00015,26.04724]
[1777909166060,37.67,79725.33,0.0,-0.38238,0.00015,26.06661]
[1777909166687,37.67,79725.33,0.0,-0.38238,0.00015,26.06661]
[1777909166964,37.67,79725.33,0.0,-0.38238,0.00015,26.06668]
[1777909169701,37.67,79729.58,0.0,-0.38176,0.00015,26.0553]
[1777909170605,37.67,79731.77,0.0,-0.38144,0.00015,26.04942]
[1777909171177,37.67,79731.77,0.0,-0.38144,0.00015,26.04942]
[1777909171208,37.67,79731.77,0.0,-0.38144,0.00015,26.04942]
[1777909171264,37.67,79731.77,0.0,-0.38144,0.00015,26.04942]
[1777909171278,37.67,79731.77,0.0,-0.38144,0.00015,26.04942]
[1777909171279,37.67,79735.02,0.0,-0.38095,0.00015,26.03698]
[1777909173531,37.68,79735.02,0.0,-0.38095,0.00015,26.03705]
[1777909173537,37.68,79735.02,0.0,-0.38095,0.00015,26.03705]
[1777909173578,37.68,79735.02,0.0,-0.38095,0.00015,26.03705]
[1777909174437,37.68,79733.79,0.0,-0.38114,0.00015,26.0405]
[1777909174537,37.68,79733.79,0.0,-0.38114,0.00015,26.0405]
[1777909174575,37.68,79733.79,0.0,-0.38114,0.00015,26.0405]
[1777909174580,37.68,79731.09,0.0,-0.38154,0.00015,26.04795]
[1777909175309,37.68,79731.09,0.0,-0.38154,0.00015,26.04795]
[1777909175383,37.68,79724.26,0.0,-0.38256,0.00015,26.06655]
[1777909176023,37.68,79724.26,0.0,-0.38256,0.00015,26.06655]
[1777909176070,37.68,79724.26,0.0,-0.38256,0.00015,26.06655]
[1777909176130,37.68,79719.92,0.0,-0.38321,0.00015,26.0783]
[1777909180402,37.69,79726.06,0.0,-0.38231,0.00015,26.06196]
[1777909180480,37.69,79733.27,0.0,-0.38124,0.00015,26.04246]
[1777909181926,37.69,79733.27,0.0,-0.38125,0.00015,26.04254]
[1777909182408,37.69,79733.27,0.0,-0.38125,0.00015,26.04254]
[1777909184624,37.69,79727.29,0.0,-0.38214,0.00015,26.05904]
[1777909186129,37.69,79726.54,0.0,-0.38225,0.00015,26.06107]
[1777909186419,37.69,79726.54,0.0,-0.38225,0.00015,26.06107]
[1777909186965,37.7,79726.67,0.0,-0.38224,0.00015,26.06087]
[1777909188951,37.7,79719.78,0.0,-0.38327,0.00015,26.07955]
[1777909189028,37.7,79719.78,0.0,-0.38327,0.00015,26.07955]
[1777909189116,37.7,79719.78,0.0,-0.38327,0.00015,26.07955]
[1777909189147,37.7,79719.78,0.0,-0.38327,0.00015,26.07955]
[1777909189496,37.7,79714.29,0.0,-0.38409,0.00015,26.09427]
[1777909191023,37.7,79714.29,0.0,-0.38409,0.00015,26.09431]
[1777909191132,37.7,79710.44,0.0,-0.38466,0.00015,26.10456]
[1777909192201,37.7,79710.44,0.0,-0.38466,0.00015,26.10456]
[1777909192514,37.7,79710.44,0.0,-0.38466,0.00015,26.10456]
[1777909192643,37.7,79710.44,0.0,-0.38466,0.00015,26.10456]
[1777909192775,37.7,79709.47,0.0,-0.38481,0.00015,26.10717]
[1777909193151,37.7,79709.47,0.0,-0.38481,0.00015,26.10717]
[1777909194152,37.7,79701.56,0.0,-0.38598,0.00015,26.12799]
[1777909195581,37.7,79701.56,0.0,-0.38598,0.00015,26.12799]
[1777909195604,37.7,79700.29,0.0,-0.38618,0.00015,26.13135]
[1777909195810,37.7,79700.29,0.0,-0.38618,0.00015,26.13135]
[1777909196271,37.7,79700.29,0.0,-0.38618,0.00015,26.13135]
[1777909196328,37.7,79700.29,0.0,-0.38618,0.00015,26.13135]
[1777909196589,37.7,79697.75,0.0,-0.38655,0.00015,26.13798]
[1777909197609,37.7,79697.75,0.0,-0.38655,0.00015,26.13798]
[1777909198180,37.7,79691.14,0.0,-0.38754,0.00015,26.1551]
[1777909201258,37.7,79689.89,0.0,-0.38772,0.00015,26.15833]
[1777909201298,37.7,79689.89,0.0,-0.38772,0.00015,26.15833]
[1777909201518,37.7,79683.83,0.0,-0.38863,0.00015,26.17385]
[1777909203269,37.7,79683.83,0.0,-0.38863,0.00015,26.17384]
[1777909203620,37.7,79684.81,0.0,-0.38848,0.00015,26.17134]
[1777909207607,37.7,79692.4,0.0,-0.38735,0.00015,26.15188]
[1777909210535,37.7,79692.45,0.0,-0.38735,0.00015,26.15177]
[1777909212755,37.7,79684.05,0.0,-0.3886,0.00015,26.1733]
[1777909212770,37.7,79684.05,0.0,-0.3886,0.00015,26.1733]
[1777909213422,37.7,79680.43,0.0,-0.38913,0.00015,26.1825]
[1777909213878,37.7,79680.43,0.0,-0.38913,0.00015,26.1825]
[1777909214046,37.7,79680.43,0.0,-0.38913,0.00015,26.1825]
[1777909214295,37.7,79680.56,0.0,-0.38911,0.00015,26.18216]
[1777909215451,37.7,79680.56,0.0,-0.38911,0.00015,26.18216]
[1777909215463,37.7,79680.56,0.0,-0.38911,0.00015,26.18216]
[1777909215590,37.7,79669.29,0.0,-0.39079,0.00015,26.21049]
[1777909215811,37.7,79669.29,0.0,-0.39079,0.00015,26.21049]
[1777909216601,37.7,79669.29,0.0,-0.39079,0.00015,26.21049]
[1777909216621,37.7,79669.29,0.0,-0.39079,0.00015,26.21049]
[1777909216733,37.7,79669.29,0.0,-0.39079,0.00015,26.21047]
[1777909216756,37.7,79669.29,0.0,-0.39079,0.00015,26.21047]
[1777909216902,37.7,79669.29,0.0,-0.39079,0.00015,26.21047]
[1777909216929,37.7,79669.29,0.0,-0.39079,0.00015,26.21047]
[1777909216964,37.7,79669.29,0.0,-0.39079,0.00015,26.21047]
[1777909217612,37.7,79669.29,0.0,-0.39079,0.00015,26.21047]
[1777909217330,37.7,79680.55,0.0,-0.38911,0.00015,26.18213]
[1777909218358,37.7,79680.55,0.0,-0.38911,0.00015,26.18213]
[1777909219854,37.7,79686.37,0.0,-0.38825,0.00015,26.16731]
[1777909222614,37.7,79677.32,0.0,-0.38959,0.00015,26.19028]
[1777909224707,37.7,79677.79,0.0,-0.38952,0.00015,26.18908]
[1777909224726,37.7,79677.79,0.0,-0.38952,0.00015,26.18908]
[1777909224747,37.7,79677.79,0.0,-0.38952,0.00015,26.18908]
[1777909224920,37.7,79677.79,0.0,-0.38952,0.00015,26.18908]
[1777909225567,37.7,79677.79,0.0,-0.38952,0.00015,26.18908]
[1777909225638,37.7,79669.46,0.0,-0.39076,0.00015,26.20997]
[1777909225873,37.7,79669.46,0.0,-0.39076,0.00015,26.20997]
[1777909226142,37.7,79669.46,0.0,-0.39076,0.00015,26.20997]
[1777909226392,37.7,79669.46,0.0,-0.39076,0.00015,26.20997]
[1777909226940,37.7,79669.03,0.0,-0.39083,0.00015,26.21102]
[1777909227027,37.7,79669.03,0.0,-0.39083,0.00015,26.21102]
[1777909227211,37.7,79669.03,0.0,-0.39083,0.00015,26.21102]
[1777909227424,37.7,79665.94,0.0,-0.39129,0.00015,26.21869]
[1777909228432,37.7,79665.94,0.0,-0.39129,0.00015,26.21869]
[1777909228525,37.7,79665.94,0.0,-0.39129,0.00015,26.21869]
[1777909228529,37.7,79665.94,0.0,-0.39129,0.00015,26.21869]
[1777909228609,37.7,79665.94,0.0,-0.39129,0.00015,26.21869]
[1777909228634,37.7,79659.6,0.0,-0.39223,0.00015,26.23437]
[1777909228814,37.7,79659.6,0.0,-0.39223,0.00015,26.23437]
[1777909229519,37.7,79650.7,0.0,-0.39356,0.00015,26.25611]
[1777909232008,37.7,79650.52,0.0,-0.39358,0.00015,26.25291]
[1777909232422,37.7,79652.78,0.0,-0.39324,0.00015,26.24741]
[1777909234560,37.7,79653.14,0.0,-0.39319,0.00015,26.24653]
[1777909234866,37.7,79650.11,0.0,-0.39364,0.00015,26.25389]
[1777909235044,37.7,79650.11,0.0,-0.39364,0.00015,26.25389]
[1777909235093,37.7,79650.11,0.0,-0.39364,0.00015,26.25389]
[1777909235223,37.7,79650.11,0.0,-0.39364,0.00015,26.25389]
[1777909235629,37.7,79637.63,0.0,-0.3955,0.00015,26.28384]
[1777909236574,37.7,79637.48,0.0,-0.39553,0.00015,26.28424]
[1777909237966,37.7,79640.67,0.0,-0.39505,0.00015,26.27667]
[1777909237982,37.7,79640.67,0.0,-0.39505,0.00015,26.27667]
[1777909238463,37.7,79640.67,0.0,-0.39505,0.00015,26.27667]
[1777909239372,37.7,79640.67,0.0,-0.39505,0.00015,26.27667]
[1777909239669,37.7,79640.67,0.0,-0.39505,0.00015,26.27667]
[1777909239655,37.7,79636.96,0.0,-0.39561,0.00015,26.2855]
[1777909240330,37.7,79636.96,0.0,-0.39561,0.00015,26.2855]
[1777909240360,37.7,79636.96,0.0,-0.39561,0.00015,26.2855]
[1777909240398,37.7,79636.96,0.0,-0.39561,0.00015,26.2855]
[1777909240420,37.7,79636.96,0.0,-0.39561,0.00015,26.2855]
[1777909242072,37.7,79628.71,0.0,-0.39685,0.00015,26.30503]
[1777909242097,37.7,79628.71,0.0,-0.39685,0.00015,26.30503]
[1777909242201,37.7,79628.71,0.0,-0.39685,0.00015,26.30503]
[1777909242492,37.7,79626.56,0.0,-0.39717,0.00015,26.31009]
[1777909243339,37.7,79626.56,0.0,-0.39717,0.00015,26.31009]
[1777909243368,37.7,79626.56,0.0,-0.39717,0.00015,26.31009]
[1777909243381,37.7,79626.56,0.0,-0.39717,0.00015,26.31009]
[1777909243678,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909243779,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909243818,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909244236,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909244272,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909244612,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909244632,37.71,79619.04,0.0,-0.3983,0.00015,26.32757]
[1777909244644,37.71,79616.25,0.0,-0.39872,0.00015,26.33401]
[1777909244929,37.71,79616.25,0.0,-0.39872,0.00015,26.33401]
[1777909245514,37.71,79616.25,0.0,-0.39872,0.00015,26.33401]
[1777909245705,37.71,79614.38,0.0,-0.399,0.00015,26.33833]
[1777909246525,37.71,79614.58,0.0,-0.39897,0.00015,26.33791]
[1777909248539,37.71,79606.8,0.0,-0.40015,0.00015,26.35566]
[1777909251853,37.71,79607.98,0.0,-0.39997,0.00015,26.35306]
[1777909251863,37.71,79607.98,0.0,-0.39997,0.00015,26.35306]
[1777909252000,37.71,79607.98,0.0,-0.39997,0.00015,26.35306]
[1777909252048,37.71,79607.98,0.0,-0.39997,0.00015,26.35306]
[1777909252670,37.71,79607.98,0.0,-0.39997,0.00015,26.35306]
[1777909252569,37.71,79611.24,0.0,-0.39948,0.00015,26.34568]
[1777909252752,37.71,79611.24,0.0,-0.39948,0.00015,26.34568]
[1777909253679,37.71,79619.33,0.0,-0.39827,0.00015,26.32717]
[1777909254220,37.71,79619.33,0.0,-0.39827,0.00015,26.32717]
[1777909254344,37.71,79619.33,0.0,-0.39827,0.00015,26.32717]
[1777909254489,37.71,79619.33,0.0,-0.39827,0.00015,26.32717]
[1777909254582,37.71,79619.33,0.0,-0.39827,0.00015,26.32717]
[1777909255572,37.71,79626.63,0.0,-0.39718,0.00015,26.31026]
[1777909255586,37.71,79626.63,0.0,-0.39718,0.00015,26.31026]
[1777909255610,37.71,79634.17,0.0,-0.39605,0.00015,26.29259]
[1777909255775,37.71,79634.17,0.0,-0.39605,0.00015,26.29259]
[1777909255808,37.71,79634.17,0.0,-0.39605,0.00015,26.29259]
[1777909257602,37.71,79639.49,0.0,-0.39526,0.00015,26.27997]
[1777909257906,37.71,79639.49,0.0,-0.39526,0.00015,26.27997]
[1777909258460,37.71,79639.49,0.0,-0.39526,0.00015,26.27997]
[1777909262524,37.71,79639.47,0.0,-0.39526,0.00015,26.28003]
[1777909262637,37.71,79639.47,0.0,-0.39526,0.00015,26.28005]
[1777909263699,37.71,79639.47,0.0,-0.39526,0.00015,26.28005]
[1777909263707,37.71,79643.55,0.0,-0.39465,0.00015,26.2703]
[1777909264028,37.71,79643.55,0.0,-0.39465,0.00015,26.2703]
[1777909264654,37.71,79647.11,0.0,-0.39412,0.00015,26.26175]
[1777909264754,37.71,79647.11,0.0,-0.39412,0.00015,26.26175]
[1777909265658,37.71,79653.77,0.0,-0.39312,0.00015,26.24563]
[1777909269014,37.72,79652.16,0.0,-0.39337,0.00015,26.24962]
[1777909269688,37.72,79652.94,0.0,-0.39325,0.00015,26.24775]
[1777909274065,37.72,79653.02,0.0,-0.39325,0.00015,26.24765]
[1777909274722,37.72,79652.29,0.0,-0.39336,0.00015,26.24945]
[1777909275729,37.72,79662.49,0.0,-0.39184,0.00015,26.2245]
[1777909276129,37.72,79662.49,0.0,-0.39184,0.00015,26.2245]
[1777909276530,37.72,79662.49,0.0,-0.39184,0.00015,26.2245]
[1777909276737,37.72,79661.33,0.0,-0.39201,0.00015,26.2274]
[1777909277479,37.72,79661.33,0.0,-0.39201,0.00015,26.2274]
[1777909277522,37.72,79661.33,0.0,-0.39201,0.00015,26.2274]
[1777909277710,37.72,79661.33,0.0,-0.39201,0.00015,26.2274]
[1777909277581,37.72,79666.3,0.0,-0.39127,0.00015,26.21508]
[1777909277816,37.72,79666.3,0.0,-0.39127,0.00015,26.21508]
[1777909278063,37.72,79666.3,0.0,-0.39127,0.00015,26.21508]
[1777909278211,37.72,79666.3,0.0,-0.39127,0.00015,26.21508]
[1777909278699,37.72,79666.3,0.0,-0.39127,0.00015,26.21508]
[1777909278313,37.72,79676.62,0.0,-0.38973,0.00015,26.18928]
[1777909279305,37.72,79676.62,0.0,-0.38973,0.00015,26.18928]
[1777909279596,37.72,79676.62,0.0,-0.38973,0.00015,26.18928]
[1777909279697,37.72,79691.08,0.0,-0.38758,0.00015,26.15243]
[1777909280594,37.72,79696.81,0.0,-0.38672,0.00015,26.13764]
[1777909280807,37.72,79696.81,0.0,-0.38672,0.00015,26.13764]
[1777909281378,37.72,79696.81,0.0,-0.38672,0.00015,26.13764]
[1777909283055,37.72,79695.9,0.0,-0.38686,0.00015,26.14004]
[1777909283558,37.72,79695.9,0.0,-0.38686,0.00015,26.14004]
[1777909284393,37.72,79694.93,0.0,-0.38701,0.00015,26.14256]
[1777909284411,37.72,79694.93,0.0,-0.38701,0.00015,26.14256]
[1777909284429,37.72,79694.93,0.0,-0.38701,0.00015,26.14256]
[1777909284670,37.72,79694.98,0.0,-0.387,0.00015,26.14245]
[1777909286549,37.72,79694.98,0.0,-0.387,0.00015,26.14245]
[1777909286606,37.72,79694.98,0.0,-0.387,0.00015,26.14245]
[1777909286686,37.72,79694.98,0.0,-0.387,0.00015,26.14245]
[1777909286650,37.72,79702.02,0.0,-0.38596,0.00015,26.12419]
[1777909287279,37.72,79702.02,0.0,-0.38596,0.00015,26.12419]
[1777909287639,37.72,79709.14,0.0,-0.3849,0.00015,26.10553]
[1777909287873,37.72,79709.14,0.0,-0.3849,0.00015,26.10553]
[1777909292083,37.73,79709.48,0.0,-0.38484,0.00015,26.10114]
[1777909292349,37.73,79709.11,0.0,-0.3849,0.00015,26.10216]
[1777909294273,37.73,79710.16,0.0,-0.38475,0.00015,26.09942]
[1777909294748,37.73,79710.16,0.0,-0.38475,0.00015,26.09942]
[1777909294986,37.73,79707.98,0.0,-0.38507,0.00015,26.10522]
[1777909295041,37.73,79707.98,0.0,-0.38507,0.00015,26.10522]
[1777909295687,37.73,79707.98,0.0,-0.38507,0.00015,26.10522]
[1777909295748,37.73,79707.98,0.0,-0.38507,0.00015,26.10522]
[1777909295723,37.73,79714.62,0.0,-0.38409,0.00015,26.08769]
[1777909296078,37.73,79714.62,0.0,-0.38409,0.00015,26.08769]
[1777909296204,37.73,79714.62,0.0,-0.38409,0.00015,26.08769]
[1777909296251,37.73,79731.75,0.0,-0.38155,0.00015,26.04165]
[1777909297448,37.73,79731.75,0.0,-0.38155,0.00015,26.04165]
[1777909297701,37.73,79731.75,0.0,-0.38155,0.00015,26.04165]
[1777909297523,37.73,79736.09,0.0,-0.38092,0.00015,26.02995]
[1777909298451,37.73,79734.73,0.0,-0.38112,0.00015,26.03375]
[1777909300347,37.73,79732.5,0.0,-0.38146,0.00015,26.03991]
[1777909300355,37.73,79732.5,0.0,-0.38146,0.00015,26.03991]
[1777909300619,37.74,79727.63,0.0,-0.38218,0.00015,26.0532]
[1777909306039,37.74,79725.89,0.0,-0.38245,0.00015,26.05816]
[1777909306483,37.74,79725.89,0.0,-0.38245,0.00015,26.05816]
[1777909306545,37.74,79725.89,0.0,-0.38245,0.00015,26.05816]
[1777909306755,37.74,79726.57,0.0,-0.38236,0.00015,26.05645]
[1777909306889,37.74,79726.57,0.0,-0.38236,0.00015,26.05645]
[1777909307554,37.74,79715.22,0.0,-0.38404,0.00015,26.0869]
[1777909310024,37.74,79712.65,0.0,-0.38442,0.00015,26.09376]
[1777909310121,37.74,79713.2,0.0,-0.38435,0.00015,26.09234]
[1777909313542,37.75,79718.7,0.0,-0.38354,0.00015,26.07784]
[1777909313769,37.75,79718.7,0.0,-0.38354,0.00015,26.07784]
[1777909313777,37.75,79718.7,0.0,-0.38354,0.00015,26.07784]
[1777909313882,37.75,79716.17,0.0,-0.38391,0.00015,26.08463]
[1777909314597,37.75,79727.43,0.0,-0.38225,0.00015,26.05449]
[1777909315516,37.75,79740.76,0.0,-0.38028,0.00015,26.01824]
[1777909316742,37.75,79741.64,0.0,-0.38016,0.00015,26.01591]
[1777909317091,37.75,79741.64,0.0,-0.38016,0.00015,26.01591]
[1777909317157,37.75,79742.07,0.0,-0.38009,0.00015,26.01473]
[1777909320287,37.75,79740.71,0.0,-0.3803,0.00015,26.01865]
[1777909320952,37.76,79742.32,0.0,-0.38007,0.00015,26.01439]
[1777909321799,37.76,79746.02,0.0,-0.37953,0.00015,26.00427]
[1777909322244,37.76,79746.02,0.0,-0.37953,0.00015,26.00427]
[1777909322959,37.76,79741.51,0.0,-0.3802,0.00015,26.0168]
[1777909323257,37.76,79741.51,0.0,-0.3802,0.00015,26.0168]
[1777909323455,37.76,79741.51,0.0,-0.3802,0.00015,26.0168]
[1777909323679,37.76,79737.41,0.0,-0.38081,0.00015,26.02813]
[1777909324720,37.76,79728.49,0.0,-0.38213,0.00015,26.05245]
[1777909324829,37.76,79728.49,0.0,-0.38213,0.00015,26.05245]
[1777909325943,37.76,79728.49,0.0,-0.38213,0.00015,26.05245]
[1777909325959,37.76,79728.49,0.0,-0.38213,0.00015,26.05245]
[1777909326512,37.76,79728.49,0.0,-0.38213,0.00015,26.05245]
[1777909326529,37.76,79728.49,0.0,-0.38213,0.00015,26.05245]
[1777909326600,37.77,79721.66,0.0,-0.38315,0.00015,26.07092]
[1777909328078,37.77,79722.62,0.0,-0.38301,0.00015,26.06839]
[1777909333464,37.77,79721.89,0.0,-0.38312,0.00015,26.07051]
[1777909333496,37.77,79721.89,0.0,-0.38312,0.00015,26.07051]
[1777909333612,37.77,79721.89,0.0,-0.38312,0.00015,26.07051]
[1777909333643,37.77,79721.89,0.0,-0.38312,0.00015,26.07051]
[1777909333733,37.77,79724.87,0.0,-0.38269,0.00015,26.0626]
[1777909335314,37.77,79733.57,0.0,-0.38141,0.00015,26.03918]
[1777909335923,37.77,79733.57,0.0,-0.38141,0.00015,26.03918]
[1777909336030,37.77,79733.57,0.0,-0.38141,0.00015,26.03918]
[1777909336093,37.77,79733.57,0.0,-0.38141,0.00015,26.03918]
[1777909336217,37.77,79738.39,0.0,-0.38069,0.00015,26.02603]
[1777909338196,37.77,79742.84,0.0,-0.38004,0.00015,26.01395]
[1777909338367,37.77,79742.84,0.0,-0.38004,0.00015,26.01395]
[1777909338670,37.78,79745.91,0.0,-0.37959,0.00015,26.00556]
[1777909339263,37.78,79745.91,0.0,-0.37959,0.00015,26.00556]
[1777909339791,37.78,79745.91,0.0,-0.37959,0.00015,26.00556]
[1777909339314,37.78,79759.78,0.0,-0.37755,0.00015,25.9669]
[1777909340041,37.78,79759.78,0.0,-0.37755,0.00015,25.9669]
[1777909340310,37.78,79759.78,0.0,-0.37755,0.00015,25.9669]
[1777909340447,37.78,79759.78,0.0,-0.37755,0.00015,25.9669]
[1777909340711,37.78,79764.62,0.0,-0.37684,0.00015,25.95334]
[1777909341268,37.78,79764.62,0.0,-0.37684,0.00015,25.95334]
[1777909341614,37.78,79771.85,0.0,-0.37578,0.00015,25.93283]
[1777909343389,37.78,79772.51,0.0,-0.37569,0.00015,25.93099]
[1777909343424,37.78,79772.51,0.0,-0.37569,0.00015,25.93099]
[1777909343425,37.78,79773.25,0.0,-0.37558,0.00015,25.92893]
[1777909344094,37.78,79773.25,0.0,-0.37558,0.00015,25.92893]
[1777909344750,37.78,79773.25,0.0,-0.37558,0.00015,25.92893]
[1777909345345,37.78,79774.32,0.0,-0.37542,0.00015,25.92592]
[1777909345718,37.78,79774.32,0.0,-0.37542,0.00015,25.92592]
[1777909345735,37.78,79771.51,0.0,-0.37584,0.00015,25.93401]
[1777909347303,37.78,79767.46,0.0,-0.37644,0.00015,25.94559]
[1777909347777,37.78,79767.46,0.0,-0.37644,0.00015,25.94559]
[1777909347372,37.78,79764.92,0.0,-0.37681,0.00015,25.95284]
[1777909347881,37.78,79764.92,0.0,-0.37681,0.00015,25.95284]
[1777909353207,37.79,79754.49,0.0,-0.37835,0.00015,25.97879]
[1777909353678,37.79,79754.49,0.0,-0.37835,0.00015,25.97879]
[1777909353693,37.79,79754.49,0.0,-0.37835,0.00015,25.97879]
[1777909353826,37.79,79752.93,0.0,-0.37858,0.00015,25.9832]
[1777909353865,37.79,79752.93,0.0,-0.37858,0.00015,25.9832]
[1777909354004,37.79,79752.93,0.0,-0.37858,0.00015,25.9832]
[1777909354293,37.79,79752.93,0.0,-0.37858,0.00015,25.9832]
[1777909354385,37.79,79759.83,0.0,-0.37757,0.00015,25.96394]
[1777909356665,37.79,79768.85,0.0,-0.37624,0.00015,25.93841]
[1777909361493,37.79,79764.98,0.0,-0.37681,0.00015,25.94936]
[1777909361517,37.79,79767.86,0.0,-0.37638,0.00015,25.9412]
[1777909361985,37.79,79767.86,0.0,-0.37638,0.00015,25.9412]
[1777909362210,37.79,79767.86,0.0,-0.37638,0.00015,25.9412]
[1777909362401,37.79,79767.86,0.0,-0.37638,0.00015,25.9412]
[1777909362446,37.79,79767.86,0.0,-0.37638,0.00015,25.9412]
[1777909362742,37.79,79772.97,0.0,-0.37563,0.00015,25.92665]
[1777909363509,37.79,79772.97,0.0,-0.37563,0.00015,25.92665]
[1777909363610,37.79,79781.26,0.0,-0.37442,0.00015,25.90285]
[1777909363922,37.79,79781.26,0.0,-0.37442,0.00015,25.90285]
[1777909364566,37.79,79781.26,0.0,-0.37442,0.00015,25.90285]
[1777909368290,37.79,79785.1,0.0,-0.37385,0.00015,25.89174]
[1777909369709,37.79,79785.23,0.0,-0.37384,0.00015,25.89138]
[1777909370106,37.79,79788.44,0.0,-0.37336,0.00015,25.88205]
[1777909370109,37.79,79788.44,0.0,-0.37336,0.00015,25.88205]
[1777909370136,37.79,79788.44,0.0,-0.37336,0.00015,25.88205]
[1777909371550,37.79,79788.84,0.0,-0.37331,0.00015,25.88088]
[1777909373648,37.8,79778.26,0.0,-0.37489,0.00015,25.91231]
[1777909379293,37.81,79777.96,0.0,-0.37496,0.00015,25.91361]
[1777909379508,37.81,79777.96,0.0,-0.37496,0.00015,25.91361]
[1777909379713,37.81,79777.96,0.0,-0.37496,0.00015,25.91361]
[1777909383563,37.81,79784.85,0.0,-0.37395,0.00015,25.89385]
[1777909383586,37.81,79784.85,0.0,-0.37395,0.00015,25.89385]
[1777909383594,37.81,79784.41,0.0,-0.37402,0.00015,25.89515]
[1777909384658,37.81,79784.41,0.0,-0.37402,0.00015,25.89515]
[1777909384717,37.81,79784.41,0.0,-0.37402,0.00015,25.89515]
[1777909384793,37.81,79786.61,0.0,-0.3737,0.00015,25.88881]
[1777909385441,37.81,79786.61,0.0,-0.3737,0.00015,25.88881]
[1777909385508,37.81,79786.61,0.0,-0.3737,0.00015,25.88881]
[1777909385579,37.81,79786.61,0.0,-0.3737,0.00015,25.88881]
[1777909385628,37.81,79786.61,0.0,-0.3737,0.00015,25.88881]
[1777909385790,37.81,79786.61,0.0,-0.3737,0.00015,25.88881]
[1777909387552,37.81,79774.02,0.0,-0.37555,0.00015,25.92511]
[1777909387627,37.81,79774.02,0.0,-0.37555,0.00015,25.92511]
[1777909387670,37.81,79774.02,0.0,-0.37555,0.00015,25.92511]
[1777909387685,37.81,79774.02,0.0,-0.37555,0.00015,25.92511]
[1777909387787,37.81,79774.36,0.0,-0.3755,0.00015,25.92415]
[1777909389036,37.81,79780.22,0.0,-0.37464,0.00015,25.90734]
[1777909389533,37.81,79780.22,0.0,-0.37464,0.00015,25.90737]
[1777909389885,37.81,79780.22,0.0,-0.37464,0.00015,25.90737]
[1777909390763,37.81,79788.44,0.0,-0.37344,0.00015,25.88361]
[1777909392683,37.81,79788.44,0.0,-0.37344,0.00015,25.88365]
[1777909392727,37.81,79788.44,0.0,-0.37344,0.00015,25.88365]
[1777909392738,37.82,79786.2,0.0,-0.37377,0.00015,25.89019]
[1777909393313,37.82,79786.2,0.0,-0.37377,0.00015,25.89019]
[1777909393360,37.82,79786.2,0.0,-0.37377,0.00015,25.89019]
[1777909393561,37.82,79786.2,0.0,-0.37377,0.00015,25.89019]
[1777909395771,37.82,79787.0,0.0,-0.37365,0.00015,25.88787]
[1777909396582,37.82,79784.64,0.0,-0.374,0.00015,25.8947]
[1777909398990,37.82,79788.65,0.0,-0.37341,0.00015,25.88307]
[1777909398999,37.82,79788.65,0.0,-0.37341,0.00015,25.88307]
[1777909402250,37.82,79787.31,0.0,-0.3736,0.00015,25.88696]
[1777909402664,37.82,79787.31,0.0,-0.3736,0.00015,25.88696]
[1777909402765,37.82,79787.31,0.0,-0.3736,0.00015,25.88696]
[1777909402866,37.82,79787.31,0.0,-0.3736,0.00015,25.88696]
[1777909402767,37.82,79782.33,0.0,-0.37433,0.00015,25.90137]
[1777909403164,37.82,79782.33,0.0,-0.37433,0.00015,25.90137]
[1777909403226,37.82,79782.33,0.0,-0.37433,0.00015,25.90137]
[1777909403765,37.81,79768.33,0.0,-0.37639,0.00015,25.94142]
[1777909404482,37.81,79768.33,0.0,-0.37639,0.00015,25.94142]
[1777909404493,37.81,79768.33,0.0,-0.37639,0.00015,25.94142]
[1777909404637,37.81,79768.33,0.0,-0.37639,0.00015,25.94139]
[1777909405033,37.81,79768.33,0.0,-0.37639,0.00015,25.94139]
[1777909405094,37.81,79768.33,0.0,-0.37639,0.00015,25.94139]
[1777909405432,37.81,79768.33,0.0,-0.37639,0.00015,25.94139]
[1777909406652,37.82,79751.51,0.0,-0.37886,0.00015,25.98867]
[1777909407140,37.82,79751.51,0.0,-0.37886,0.00015,25.98867]
[1777909407233,37.82,79751.51,0.0,-0.37886,0.00015,25.98867]
[1777909407487,37.82,79751.51,0.0,-0.37886,0.00015,25.98867]
[1777909407658,37.82,79747.2,0.0,-0.3795,0.00015,26.00063]
[1777909408665,37.82,79757.48,0.0,-0.37799,0.00015,25.97208]
[1777909410091,37.82,79757.76,0.0,-0.37795,0.00015,25.97133]
[1777909410679,37.82,79758.91,0.0,-0.37778,0.00015,25.96814]
[1777909411957,37.82,79759.69,0.0,-0.37765,0.00015,25.96233]
[1777909412096,37.82,79759.69,0.0,-0.37765,0.00015,25.96233]
[1777909413733,37.82,79759.23,0.0,-0.37772,0.00015,25.96366]
[1777909413775,37.82,79759.23,0.0,-0.37772,0.00015,25.96366]
[1777909413810,37.82,79759.23,0.0,-0.37772,0.00015,25.96366]
[1777909414058,37.82,79765.67,0.0,-0.37678,0.00015,25.94557]
[1777909414133,37.82,79765.67,0.0,-0.37678,0.00015,25.94557]
[1777909416108,37.82,79769.62,0.0,-0.37619,0.00015,25.93429]
[1777909416133,37.82,79769.62,0.0,-0.37619,0.00015,25.93429]
[1777909418477,37.82,79769.65,0.0,-0.37619,0.00015,25.93416]
[1777909418520,37.82,79769.65,0.0,-0.37619,0.00015,25.93416]
[1777909418736,37.82,79768.02,0.0,-0.37643,0.00015,25.93879]
[1777909421758,37.82,79760.04,0.0,-0.3776,0.00015,25.96127]
[1777909422271,37.82,79760.04,0.0,-0.3776,0.00015,25.96127]
[1777909422750,37.82,79760.04,0.0,-0.3776,0.00015,25.96127]
[1777909422793,37.82,79760.04,0.0,-0.3776,0.00015,25.96127]
[1777909422852,37.82,79759.81,0.0,-0.37763,0.00015,25.9619]
[1777909423376,37.82,79759.81,0.0,-0.37763,0.00015,25.9619]
[1777909423422,37.82,79759.81,0.0,-0.37763,0.00015,25.9619]
[1777909423773,37.82,79759.81,0.0,-0.37763,0.00015,25.96194]
[1777909425280,37.82,79762.27,0.0,-0.37727,0.00015,25.95506]
[1777909425322,37.82,79762.27,0.0,-0.37727,0.00015,25.95506]
[1777909425785,37.82,79762.26,0.0,-0.37728,0.00015,25.95513]
[1777909427653,37.82,79767.87,0.0,-0.37645,0.00015,25.93933]
[1777909427723,37.82,79767.87,0.0,-0.37645,0.00015,25.93933]
[1777909427800,37.82,79766.92,0.0,-0.3766,0.00015,25.94207]
[1777909428476,37.82,79766.92,0.0,-0.3766,0.00015,25.94207]
[1777909428808,37.82,79765.1,0.0,-0.37687,0.00015,25.94727]
[1777909430289,37.82,79760.62,0.0,-0.37753,0.00015,25.95994]
[1777909430820,37.82,79759.75,0.0,-0.37766,0.00015,25.96242]
[1777909433803,37.82,79760.73,0.0,-0.37752,0.00015,25.95975]
[1777909433810,37.82,79760.73,0.0,-0.37752,0.00015,25.95975]
[1777909433858,37.82,79760.73,0.0,-0.37752,0.00015,25.95975]
[1777909433876,37.82,79760.73,0.0,-0.37752,0.00015,25.95975]
[1777909433871,37.82,79764.3,0.0,-0.37699,0.00015,25.94974]
[1777909437441,37.83,79764.54,0.0,-0.37696,0.00015,25.94919]
[1777909437489,37.83,79764.54,0.0,-0.37696,0.00015,25.94919]
[1777909437688,37.83,79764.54,0.0,-0.37696,0.00015,25.94919]
[1777909437885,37.83,79764.54,0.0,-0.37696,0.00015,25.94919]
[1777909437869,37.83,79765.97,0.0,-0.37676,0.00015,25.9452]
[1777909438133,37.83,79765.97,0.0,-0.37676,0.00015,25.9452]
[1777909438166,37.83,79765.97,0.0,-0.37676,0.00015,25.9452]
[1777909438630,37.83,79765.97,0.0,-0.37676,0.00015,25.9452]
[1777909438669,37.83,79765.97,0.0,-0.37676,0.00015,25.9452]
[1777909438889,37.83,79788.14,0.0,-0.3735,0.00015,25.88161]
[1777909439960,37.83,79788.55,0.0,-0.37344,0.00015,25.88039]
[1777909439973,37.83,79788.55,0.0,-0.37344,0.00015,25.88039]
[1777909440028,37.83,79788.55,0.0,-0.37344,0.00015,25.88039]
[1777909440112,37.83,79788.55,0.0,-0.37344,0.00015,25.88039]
[1777909440571,37.83,79788.55,0.0,-0.37344,0.00015,25.88039]
[1777909441901,37.83,79812.43,0.0,-0.36995,0.00015,25.80998]
[1777909442153,37.83,79812.43,0.0,-0.36995,0.00015,25.80998]
[1777909442349,37.83,79812.43,0.0,-0.36995,0.00015,25.80998]
[1777909442908,37.83,79813.77,0.0,-0.36975,0.00015,25.80602]
[1777909443579,37.83,79813.77,0.0,-0.36975,0.00015,25.80602]
[1777909443598,37.83,79813.77,0.0,-0.36975,0.00015,25.80602]
[1777909443607,37.83,79813.77,0.0,-0.36975,0.00015,25.80602]
[1777909443700,37.83,79813.77,0.0,-0.36975,0.00015,25.80602]
[1777909443915,37.83,79809.81,0.0,-0.37033,0.00015,25.81789]
[1777909444921,37.83,79801.08,0.0,-0.37161,0.00015,25.84382]
[1777909446575,37.83,79797.08,0.0,-0.3722,0.00015,25.85561]
[1777909446934,37.83,79800.79,0.0,-0.37165,0.00015,25.8447]
[1777909449782,37.83,79798.33,0.0,-0.37202,0.00015,25.85196]
[1777909449846,37.83,79796.51,0.0,-0.37228,0.00015,25.85732]
[1777909450401,37.83,79796.51,0.0,-0.37228,0.00015,25.85732]
[1777909450420,37.83,79796.51,0.0,-0.37228,0.00015,25.85732]
[1777909450509,37.83,79796.51,0.0,-0.37228,0.00015,25.85732]
[1777909450534,37.83,79796.51,0.0,-0.37228,0.00015,25.85732]
[1777909450810,37.83,79800.04,0.0,-0.37177,0.00015,25.84695]
[1777909451766,37.83,79814.9,0.0,-0.3696,0.00015,25.80279]
[1777909452433,37.83,79814.9,0.0,-0.3696,0.00015,25.80279]
[1777909452586,37.83,79817.1,0.0,-0.36928,0.00015,25.79623]
[1777909455242,37.83,79813.08,0.0,-0.36987,0.00015,25.80833]
[1777909455263,37.83,79813.08,0.0,-0.36987,0.00015,25.80833]
[1777909455344,37.83,79813.08,0.0,-0.36987,0.00015,25.80833]
[1777909455529,37.83,79812.9,0.0,-0.36989,0.00015,25.80891]
[1777909455951,37.83,79812.9,0.0,-0.36989,0.00015,25.80891]
[1777909455984,37.83,79812.9,0.0,-0.36989,0.00015,25.80891]
[1777909456662,37.83,79817.54,0.0,-0.36922,0.00015,25.79508]
[1777909457043,37.83,79817.54,0.0,-0.36922,0.00015,25.79508]
[1777909457119,37.83,79814.07,0.0,-0.36973,0.00015,25.80549]
[1777909458647,37.83,79814.07,0.0,-0.36973,0.00015,25.80549]
[1777909458799,37.83,79814.07,0.0,-0.36973,0.00015,25.80549]
[1777909458834,37.83,79810.52,0.0,-0.37025,0.00015,25.81619]
[1777909461012,37.83,79811.48,0.0,-0.37011,0.00015,25.81337]
[1777909461427,37.83,79814.11,0.0,-0.36973,0.00015,25.80554]
[1777909462884,37.83,79814.11,0.0,-0.36973,0.00015,25.80554]
[1777909463047,37.84,79812.44,0.0,-0.36998,0.00015,25.81061]
[1777909463975,37.84,79812.44,0.0,-0.36998,0.00015,25.81061]
[1777909464859,37.84,79812.44,0.0,-0.36998,0.00015,25.81061]
[1777909464923,37.84,79812.44,0.0,-0.36998,0.00015,25.81061]
[1777909465907,37.84,79812.1,0.0,-0.37003,0.00015,25.8117]
[1777909465936,37.84,79812.1,0.0,-0.37003,0.00015,25.8117]
[1777909465958,37.84,79816.56,0.0,-0.36938,0.00015,25.79837]
[1777909466141,37.84,79816.56,0.0,-0.36938,0.00015,25.79837]
[1777909466213,37.84,79828.64,0.0,-0.36762,0.00015,25.76184]
[1777909467726,37.84,79829.41,0.0,-0.36751,0.00015,25.75961]
[1777909468432,37.84,79829.41,0.0,-0.36751,0.00015,25.75961]
[1777909468933,37.84,79829.41,0.0,-0.36751,0.00015,25.75961]
[1777909468648,37.84,79828.7,0.0,-0.36762,0.00015,25.76184]
[1777909469318,37.84,79828.7,0.0,-0.36762,0.00015,25.76184]
[1777909469786,37.84,79828.7,0.0,-0.36762,0.00015,25.76184]
[1777909469918,37.84,79828.7,0.0,-0.36762,0.00015,25.76184]
[1777909469870,37.84,79844.18,0.0,-0.36537,0.00015,25.71437]
[1777909470040,37.84,79844.18,0.0,-0.36537,0.00015,25.71437]
[1777909470386,37.84,79844.18,0.0,-0.36537,0.00015,25.71437]
[1777909470398,37.84,79844.18,0.0,-0.36537,0.00015,25.71437]
[1777909470408,37.84,79844.18,0.0,-0.36537,0.00015,25.71437]
[1777909470431,37.84,79844.18,0.0,-0.36537,0.00015,25.71437]
[1777909470924,37.84,79849.52,0.0,-0.3646,0.00015,25.69789]
[1777909471156,37.84,79849.52,0.0,-0.3646,0.00015,25.69789]
[1777909471950,37.84,79845.91,0.0,-0.36511,0.00015,25.70554]
[1777909472285,37.84,79845.91,0.0,-0.36511,0.00015,25.70554]
[1777909472353,37.84,79845.91,0.0,-0.36511,0.00015,25.70554]
[1777909472878,37.84,79845.91,0.0,-0.36511,0.00015,25.70554]
[1777909472921,37.85,79851.13,0.0,-0.36436,0.00015,25.6894]
[1777909473363,37.85,79851.13,0.0,-0.36436,0.00015,25.6894]
[1777909473512,37.85,79851.13,0.0,-0.36436,0.00015,25.6894]
[1777909473658,37.85,79851.13,0.0,-0.36436,0.00015,25.6894]
[1777909473777,37.85,79851.13,0.0,-0.36436,0.00015,25.6894]
[1777909473881,37.85,79851.13,0.0,-0.36436,0.00015,25.6894]
[1777909474809,37.85,79872.71,0.0,-0.36124,0.00014,25.62142]
[1777909476002,37.85,79876.71,0.0,-0.36066,0.00014,25.60867]
[1777909476017,37.85,79876.71,0.0,-0.36066,0.00014,25.60867]
[1777909478092,37.85,79875.32,0.0,-0.36086,0.00014,25.61319]
[1777909478114,37.85,79875.32,0.0,-0.36086,0.00014,25.61319]
[1777909478152,37.85,79875.32,0.0,-0.36087,0.00014,25.61326]
[1777909479968,37.85,79866.05,0.0,-0.36222,0.00014,25.64302]
[1777909482067,37.86,79869.95,0.0,-0.36167,0.00014,25.63095]
[1777909482082,37.86,79869.95,0.0,-0.36167,0.00014,25.63095]
[1777909482809,37.86,79873.04,0.0,-0.36122,0.00014,25.62114]
[1777909484716,37.86,79875.19,0.0,-0.36091,0.00014,25.61426]
[1777909484975,37.86,79875.19,0.0,-0.36091,0.00014,25.61426]
[1777909489751,37.86,79878.03,0.0,-0.36052,0.00014,25.60554]
[1777909489760,37.86,79878.03,0.0,-0.36052,0.00014,25.60554]
[1777909489836,37.86,79878.03,0.0,-0.36052,0.00014,25.60554]
[1777909490762,37.86,79880.11,0.0,-0.36022,0.00014,25.59898]
[1777909490882,37.86,79880.11,0.0,-0.36022,0.00014,25.59898]
[1777909490930,37.86,79880.11,0.0,-0.36022,0.00014,25.59898]
[1777909490956,37.86,79880.74,0.0,-0.36013,0.00014,25.59702]
[1777909491000,37.86,79880.74,0.0,-0.36013,0.00014,25.59702]
[1777909491243,37.86,79881.09,0.0,-0.36008,0.00014,25.59589]
[1777909492937,37.86,79881.09,0.0,-0.36008,0.00014,25.59589]
[1777909493182,37.87,79886.88,0.0,-0.35925,0.00014,25.57733]
[1777909493215,37.87,79886.88,0.0,-0.35925,0.00014,25.57733]
[1777909494464,37.87,79895.8,0.0,-0.35797,0.00014,25.54839]
[1777909494612,37.87,79905.81,0.0,-0.35653,0.00014,25.51553]
[1777909495273,37.87,79905.81,0.0,-0.35653,0.00014,25.51553]
[1777909495538,37.87,79905.77,0.0,-0.35653,0.00014,25.51566]
[1777909496105,37.87,79905.77,0.0,-0.35653,0.00014,25.51566]
[1777909496117,37.87,79905.77,0.0,-0.35653,0.00014,25.51566]
[1777909496151,37.87,79905.77,0.0,-0.35653,0.00014,25.51566]
[1777909496278,37.87,79905.77,0.0,-0.35653,0.00014,25.51571]
[1777909497204,37.87,79905.77,0.0,-0.35653,0.00014,25.51571]
[1777909497230,37.87,79905.77,0.0,-0.35653,0.00014,25.51571]
[1777909497275,37.87,79905.77,0.0,-0.35653,0.00014,25.51571]
[1777909497688,37.87,79887.55,0.0,-0.35916,0.00014,25.57538]
[1777909499711,37.87,79880.82,0.0,-0.36013,0.00014,25.59711]
[1777909499824,37.87,79880.82,0.0,-0.36013,0.00014,25.59711]
[1777909499849,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500080,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500144,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500174,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500427,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500514,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500633,37.87,79883.07,0.0,-0.35981,0.00014,25.58985]
[1777909500698,37.87,79888.82,0.0,-0.35898,0.00014,25.57125]
[1777909502764,37.87,79877.3,0.0,-0.36065,0.00014,25.60856]
[1777909503193,37.87,79877.3,0.0,-0.36065,0.00014,25.60856]
[1777909503924,37.87,79877.3,0.0,-0.36065,0.00014,25.60856]
[1777909503983,37.87,79877.3,0.0,-0.36065,0.00014,25.60856]
[1777909504032,37.87,79878.31,0.0,-0.3605,0.00014,25.60537]
[1777909504234,37.87,79878.31,0.0,-0.3605,0.00014,25.60537]
[1777909504839,37.87,79878.31,0.0,-0.3605,0.00014,25.60537]
[1777909504930,37.87,79878.31,0.0,-0.3605,0.00014,25.60537]
[1777909504999,37.87,79873.87,0.0,-0.36115,0.00014,25.61965]
[1777909505387,37.87,79873.87,0.0,-0.36115,0.00014,25.61965]
[1777909505454,37.87,79873.87,0.0,-0.36115,0.00014,25.61965]
[1777909505588,37.87,79854.89,0.0,-0.3639,0.00014,25.67965]
[1777909506686,37.87,79854.89,0.0,-0.3639,0.00014,25.67965]
[1777909506697,37.87,79854.89,0.0,-0.3639,0.00014,25.67965]
[1777909506713,37.88,79844.54,0.0,-0.36542,0.00015,25.71243]
[1777909507712,37.88,79844.54,0.0,-0.36542,0.00015,25.71243]
[1777909507748,37.88,79844.54,0.0,-0.36542,0.00015,25.71243]
[1777909507855,37.88,79841.28,0.0,-0.3659,0.00015,25.72259]
[1777909508922,37.88,79831.11,0.0,-0.36738,0.00015,25.75384]
[1777909510442,37.88,79830.73,0.0,-0.36744,0.00015,25.75499]
[1777909510479,37.88,79830.73,0.0,-0.36744,0.00015,25.75499]
[1777909510580,37.88,79829.05,0.0,-0.36769,0.00015,25.76023]
[1777909511817,37.88,79829.05,0.0,-0.36769,0.00015,25.76023]
[1777909511900,37.88,79829.05,0.0,-0.36769,0.00015,25.76023]
[1777909511989,37.88,79829.05,0.0,-0.36769,0.00015,25.76023]
[1777909512129,37.89,79828.5,0.0,-0.36777,0.00015,25.76196]
[1777909512146,37.89,79828.5,0.0,-0.36777,0.00015,25.76196]
[1777909512254,37.89,79828.5,0.0,-0.36777,0.00015,25.76196]
[1777909512433,37.89,79828.5,0.0,-0.36777,0.00015,25.76196]
[1777909512528,37.89,79828.5,0.0,-0.36777,0.00015,25.76196]
[1777909512976,37.89,79828.5,0.0,-0.36777,0.00015,25.76196]
[1777909512951,37.89,79846.68,0.0,-0.36513,0.00015,25.70625]
[1777909513071,37.89,79846.68,0.0,-0.36513,0.00015,25.70625]
[1777909513241,37.89,79846.68,0.0,-0.36513,0.00015,25.70625]
[1777909513298,37.89,79846.68,0.0,-0.36513,0.00015,25.70625]
[1777909513413,37.89,79846.68,0.0,-0.36513,0.00015,25.70625]
[1777909513538,37.89,79846.68,0.0,-0.36513,0.00015,25.70625]
[1777909513639,37.89,79866.21,0.0,-0.3623,0.00014,25.64507]
[1777909514623,37.89,79866.21,0.0,-0.3623,0.00014,25.64507]
[1777909514660,37.89,79871.84,0.0,-0.36149,0.00014,25.6272]
[1777909516132,37.89,79871.91,0.0,-0.36148,0.00014,25.627]
[1777909516154,37.89,79871.91,0.0,-0.36148,0.00014,25.627]
[1777909516611,37.89,79871.91,0.0,-0.36148,0.00014,25.627]
[1777909516646,37.89,79871.91,0.0,-0.36148,0.00014,25.627]
[1777909516726,37.89,79876.07,0.0,-0.36088,0.00014,25.61374]
[1777909517798,37.89,79876.07,0.0,-0.36088,0.00014,25.61374]
[1777909517835,37.89,79876.07,0.0,-0.36088,0.00014,25.61374]
[1777909517870,37.89,79876.07,0.0,-0.36088,0.00014,25.61374]
[1777909517926,37.89,79876.07,0.0,-0.36088,0.00014,25.61374]
[1777909518030,37.89,79882.5,0.0,-0.35995,0.00014,25.59313]
[1777909518088,37.89,79882.5,0.0,-0.35995,0.00014,25.59313]
[1777909519669,37.89,79896.29,0.0,-0.35796,0.00014,25.54846]
[1777909520269,37.89,79896.29,0.0,-0.35796,0.00014,25.54846]
[1777909520795,37.89,79887.78,0.0,-0.35919,0.00014,25.57617]
[1777909522454,37.89,79885.93,0.0,-0.35946,0.00014,25.58221]
[1777909522527,37.89,79887.33,0.0,-0.35926,0.00014,25.57768]
[1777909524819,37.89,79887.33,0.0,-0.35926,0.00014,25.57774]
[1777909524833,37.89,79887.33,0.0,-0.35926,0.00014,25.57774]
[1777909524879,37.89,79887.33,0.0,-0.35926,0.00014,25.57774]
[1777909524883,37.89,79891.3,0.0,-0.35869,0.00014,25.56487]
[1777909525175,37.89,79891.3,0.0,-0.35869,0.00014,25.56487]
[1777909525330,37.89,79891.3,0.0,-0.35869,0.00014,25.56487]
[1777909525397,37.89,79891.3,0.0,-0.35869,0.00014,25.56487]
[1777909525489,37.89,79891.52,0.0,-0.35866,0.00014,25.56416]
[1777909526181,37.89,79891.52,0.0,-0.35866,0.00014,25.56416]
[1777909526209,37.89,79891.52,0.0,-0.35866,0.00014,25.56416]
[1777909526216,37.89,79891.52,0.0,-0.35866,0.00014,25.56416]
[1777909526629,37.89,79884.53,0.0,-0.35967,0.00014,25.5868]
[1777909527997,37.89,79884.53,0.0,-0.35967,0.00014,25.5868]
[1777909528381,37.89,79884.58,0.0,-0.35966,0.00014,25.58671]
[1777909528430,37.89,79884.58,0.0,-0.35966,0.00014,25.58671]
[1777909528579,37.89,79884.58,0.0,-0.35966,0.00014,25.58671]
[1777909528649,37.89,79889.58,0.0,-0.35894,0.00014,25.57062]
[1777909529424,37.89,79889.58,0.0,-0.35894,0.00014,25.57062]
[1777909531438,37.89,79896.17,0.0,-0.35799,0.00014,25.54918]
[1777909531963,37.89,79896.17,0.0,-0.35799,0.00014,25.54918]
[1777909532006,37.89,79896.17,0.0,-0.35799,0.00014,25.54918]
[1777909532128,37.89,79896.32,0.0,-0.35796,0.00014,25.54498]
[1777909532180,37.89,79896.32,0.0,-0.35796,0.00014,25.54498]
[1777909532407,37.89,79896.32,0.0,-0.35796,0.00014,25.54498]
[1777909532846,37.89,79896.32,0.0,-0.35796,0.00014,25.54498]
[1777909533089,37.89,79879.62,0.0,-0.36037,0.00014,25.59908]
[1777909533109,37.89,79879.62,0.0,-0.36037,0.00014,25.59908]
[1777909533145,37.89,79879.62,0.0,-0.36037,0.00014,25.59908]
[1777909533383,37.89,79879.62,0.0,-0.36037,0.00014,25.59908]
[1777909533957,37.89,79870.85,0.0,-0.36163,0.00014,25.6271]
[1777909534594,37.89,79859.64,0.0,-0.36326,0.00014,25.66255]
[1777909535962,37.89,79859.64,0.0,-0.36326,0.00014,25.66255]
[1777909536010,37.89,79859.04,0.0,-0.36334,0.00014,25.66448]
[1777909536216,37.89,79859.04,0.0,-0.36334,0.00014,25.66448]
[1777909536264,37.89,79859.04,0.0,-0.36334,0.00014,25.66448]
[1777909536888,37.89,79859.04,0.0,-0.36334,0.00014,25.66448]
[1777909536940,37.89,79846.74,0.0,-0.36513,0.00015,25.70286]
[1777909537571,37.89,79846.74,0.0,-0.36513,0.00015,25.70286]
[1777909537996,37.89,79838.26,0.0,-0.36636,0.00015,25.7291]
[1777909540574,37.9,79835.8,0.0,-0.36672,0.00015,25.73672]
[1777909540607,37.9,79835.8,0.0,-0.36672,0.00015,25.73672]
[1777909540672,37.9,79835.8,0.0,-0.36672,0.00015,25.73672]
[1777909540696,37.9,79833.18,0.0,-0.36711,0.00015,25.74486]
[1777909541505,37.9,79833.18,0.0,-0.36711,0.00015,25.74486]
[1777909541579,37.9,79833.18,0.0,-0.36711,0.00015,25.74486]
[1777909541987,37.9,79833.18,0.0,-0.36711,0.00015,25.74486]
[1777909543582,37.9,79826.87,0.0,-0.36803,0.00015,25.7641]
[1777909543965,37.9,79826.87,0.0,-0.36803,0.00015,25.7641]
[1777909544019,37.9,79826.87,0.0,-0.36803,0.00015,25.7641]
[1777909544047,37.9,79828.97,0.0,-0.36773,0.00015,25.75782]
[1777909545602,37.9,79828.97,0.0,-0.36773,0.00015,25.75782]
[1777909545705,37.9,79828.97,0.0,-0.36773,0.00015,25.75782]
[1777909545833,37.9,79828.97,0.0,-0.36773,0.00015,25.75782]
[1777909545866,37.9,79830.76,0.0,-0.36747,0.00015,25.75247]
[1777909547019,37.9,79830.76,0.0,-0.36747,0.00015,25.75247]
[1777909547581,37.9,79827.0,0.0,-0.36802,0.00015,25.76392]
[1777909548267,37.9,79826.77,0.0,-0.36805,0.00015,25.76462]
[1777909548924,37.9,79826.77,0.0,-0.36805,0.00015,25.76462]
[1777909549680,37.9,79824.68,0.0,-0.36836,0.00015,25.771]
[1777909549733,37.9,79824.68,0.0,-0.36836,0.00015,25.771]
[1777909550024,37.9,79824.68,0.0,-0.36836,0.00015,25.771]
[1777909550014,37.9,79824.73,0.0,-0.36835,0.00015,25.77088]
[1777909550072,37.9,79824.73,0.0,-0.36835,0.00015,25.77088]
[1777909550453,37.9,79824.73,0.0,-0.36835,0.00015,25.77088]
[1777909550499,37.9,79824.73,0.0,-0.36835,0.00015,25.77088]
[1777909550778,37.9,79804.94,0.0,-0.37124,0.00015,25.83003]
[1777909551112,37.9,79804.94,0.0,-0.37124,0.00015,25.83003]
[1777909551134,37.9,79804.94,0.0,-0.37124,0.00015,25.83003]
[1777909551822,37.9,79804.94,0.0,-0.37124,0.00015,25.83003]
[1777909551829,37.9,79798.42,0.0,-0.37219,0.00015,25.8492]
[1777909552416,37.9,79798.42,0.0,-0.37219,0.00015,25.8492]
[1777909552447,37.9,79798.42,0.0,-0.37219,0.00015,25.8492]
[1777909552679,37.9,79798.42,0.0,-0.37219,0.00015,25.84917]
[1777909554195,37.9,79797.99,0.0,-0.37225,0.00015,25.85041]
[1777909554229,37.9,79797.99,0.0,-0.37225,0.00015,25.85041]
[1777909556340,37.9,79789.41,0.0,-0.3735,0.00015,25.87538]
[1777909556396,37.9,79789.41,0.0,-0.3735,0.00015,25.87538]
[1777909556707,37.9,79789.41,0.0,-0.3735,0.00015,25.87536]
[1777909558470,37.9,79790.35,0.0,-0.37336,0.00015,25.87261]
[1777909558721,37.9,79790.35,0.0,-0.37336,0.00015,25.87258]
[1777909559766,37.9,79790.35,0.0,-0.37336,0.00015,25.87258]
[1777909559849,37.9,79793.29,0.0,-0.37293,0.00015,25.864]
[1777909560347,37.9,79793.29,0.0,-0.37293,0.00015,25.864]
[1777909560679,37.9,79793.29,0.0,-0.37293,0.00015,25.864]
[1777909560711,37.9,79793.29,0.0,-0.37293,0.00015,25.864]
[1777909560790,37.9,79790.37,0.0,-0.37336,0.00015,25.87247]
[1777909561215,37.9,79790.37,0.0,-0.37336,0.00015,25.87247]
[1777909561477,37.9,79790.37,0.0,-0.37336,0.00015,25.87247]
[1777909561817,37.9,79790.37,0.0,-0.37336,0.00015,25.87247]
[1777909561833,37.9,79790.55,0.0,-0.37333,0.00015,25.87193]
[1777909563799,37.9,79790.55,0.0,-0.37333,0.00015,25.8719]
[1777909564289,37.9,79790.49,0.0,-0.37334,0.00015,25.87205]
[1777909564762,37.9,79790.49,0.0,-0.37334,0.00015,25.87202]
[1777909565579,37.9,79790.49,0.0,-0.37334,0.00015,25.87202]
[1777909565774,37.9,79785.04,0.0,-0.37413,0.00015,25.88779]
[1777909566489,37.9,79785.04,0.0,-0.37413,0.00015,25.88779]
[1777909566741,37.9,79785.04,0.0,-0.37413,0.00015,25.88779]
[1777909566759,37.9,79785.04,0.0,-0.37413,0.00015,25.88779]
[1777909566847,37.9,79782.12,0.0,-0.37456,0.00015,25.89618]
[1777909567104,37.9,79782.12,0.0,-0.37456,0.00015,25.89618]
[1777909567869,37.9,79781.55,0.0,-0.37464,0.00015,25.89778]
[1777909568836,37.9,79781.55,0.0,-0.37464,0.00015,25.89778]
[1777909568847,37.9,79781.55,0.0,-0.37464,0.00015,25.89778]
[1777909568854,37.9,79781.55,0.0,-0.37464,0.00015,25.89778]
[1777909568872,37.9,79781.55,0.0,-0.37464,0.00015,25.89778]
[1777909568904,37.9,79781.41,0.0,-0.37466,0.00015,25.89816]
[1777909570276,37.9,79788.03,0.0,-0.37369,0.00015,25.87906]
[1777909570965,37.9,79788.03,0.0,-0.37369,0.00015,25.87906]
[1777909571333,37.9,79791.02,0.0,-0.37325,0.00015,25.87036]
[1777909571626,37.9,79791.02,0.0,-0.37325,0.00015,25.87036]
[1777909571850,37.9,79793.39,0.0,-0.37291,0.00015,25.86345]
[1777909572811,37.9,79793.39,0.0,-0.37291,0.00015,25.86345]
[1777909573872,37.9,79798.69,0.0,-0.37213,0.00015,25.84794]
[1777909573932,37.9,79805.76,0.0,-0.3711,0.00015,25.82711]
[1777909574778,37.9,79805.76,0.0,-0.3711,0.00015,25.82711]
[1777909574833,37.9,79805.71,0.0,-0.37111,0.00015,25.82727]
[1777909575134,37.9,79805.71,0.0,-0.37111,0.00015,25.82727]
[1777909575433,37.9,79805.71,0.0,-0.37111,0.00015,25.82727]
[1777909575841,37.9,79810.46,0.0,-0.37041,0.00015,25.8132]
[1777909576848,37.9,79819.8,0.0,-0.36905,0.00015,25.78532]
[1777909578417,37.9,79821.57,0.0,-0.3688,0.00015,25.78003]
[1777909578861,37.9,79823.56,0.0,-0.36851,0.00015,25.77408]
[1777909583896,37.9,79821.23,0.0,-0.36886,0.00015,25.78132]
[1777909586031,37.9,79821.44,0.0,-0.36883,0.00015,25.78073]
[1777909586081,37.9,79826.59,0.0,-0.36808,0.00015,25.76522]
[1777909586422,37.9,79826.59,0.0,-0.36808,0.00015,25.76522]
[1777909586917,37.9,79826.59,0.0,-0.36808,0.00015,25.76527]
[1777909591954,37.91,79829.36,0.0,-0.36768,0.00015,25.75343]
[1777909594785,37.91,79828.87,0.0,-0.36775,0.00015,25.75503]
[1777909595091,37.91,79838.26,0.0,-0.36639,0.00015,25.72644]
[1777909595847,37.91,79838.26,0.0,-0.36639,0.00015,25.72644]
[1777909595878,37.91,79838.26,0.0,-0.36639,0.00015,25.72644]
[1777909595882,37.91,79838.26,0.0,-0.36639,0.00015,25.72644]
[1777909595911,37.91,79838.26,0.0,-0.36639,0.00015,25.72644]
[1777909596002,37.91,79844.56,0.0,-0.36548,0.00015,25.70711]
[1777909598226,37.91,79840.07,0.0,-0.36614,0.00015,25.72111]
[1777909598268,37.91,79840.07,0.0,-0.36614,0.00015,25.72111]
[1777909599013,37.91,79833.87,0.0,-0.36704,0.00015,25.74019]
[1777909601202,37.92,79833.39,0.0,-0.36712,0.00015,25.74181]
[1777909601680,37.92,79833.39,0.0,-0.36712,0.00015,25.74181]
[1777909602024,37.92,79832.53,0.0,-0.36725,0.00015,25.7445]
[1777909605579,37.92,79831.6,0.0,-0.36739,0.00015,25.74752]
[1777909605624,37.92,79831.6,0.0,-0.36739,0.00015,25.74752]
[1777909606003,37.92,79831.6,0.0,-0.36739,0.00015,25.74752]
[1777909606030,37.92,79831.6,0.0,-0.36739,0.00015,25.74752]
[1777909606060,37.92,79831.6,0.0,-0.36739,0.00015,25.74752]
[1777909606066,37.92,79830.55,0.0,-0.36755,0.00015,25.75078]
[1777909611109,37.92,79825.36,0.0,-0.36831,0.00015,25.76672]
[1777909611803,37.92,79826.48,0.0,-0.36815,0.00015,25.76338]
[1777909611944,37.92,79826.48,0.0,-0.36815,0.00015,25.76338]
[1777909612368,37.92,79828.32,0.0,-0.36788,0.00015,25.75785]
[1777909613066,37.92,79828.32,0.0,-0.36788,0.00015,25.75785]
[1777909613104,37.92,79832.22,0.0,-0.36732,0.00015,25.74606]
[1777909614581,37.93,79838.06,0.0,-0.36647,0.00015,25.72828]
[1777909614604,37.93,79838.06,0.0,-0.36647,0.00015,25.72828]
[1777909614849,37.93,79838.06,0.0,-0.36647,0.00015,25.72828]
[1777909615032,37.93,79838.06,0.0,-0.36647,0.00015,25.72828]
[1777909615052,37.93,79838.06,0.0,-0.36647,0.00015,25.72828]
[1777909615115,37.93,79837.73,0.0,-0.36652,0.00015,25.72936]
[1777909615182,37.93,79837.73,0.0,-0.36652,0.00015,25.72936]
[1777909615205,37.93,79837.73,0.0,-0.36652,0.00015,25.72936]
[1777909616055,37.93,79837.73,0.0,-0.36652,0.00015,25.72936]
[1777909616122,37.93,79832.59,0.0,-0.36727,0.00015,25.74512]
[1777909616423,37.93,79832.59,0.0,-0.36727,0.00015,25.74512]
[1777909616732,37.93,79828.52,0.0,-0.36787,0.00015,25.75754]
[1777909618035,37.93,79828.52,0.0,-0.36787,0.00015,25.75754]
[1777909618063,37.93,79828.52,0.0,-0.36787,0.00015,25.75754]
[1777909618183,37.93,79828.51,0.0,-0.36787,0.00015,25.75762]
[1777909618679,37.93,79828.51,0.0,-0.36787,0.00015,25.75762]
[1777909618903,37.93,79828.51,0.0,-0.36787,0.00015,25.75762]
[1777909618965,37.93,79828.51,0.0,-0.36787,0.00015,25.75762]
[1777909619067,37.93,79826.24,0.0,-0.3682,0.00015,25.76453]
[1777909620107,37.93,79826.24,0.0,-0.3682,0.00015,25.76453]
[1777909620146,37.93,79822.51,0.0,-0.36875,0.00015,25.77583]
[1777909620400,37.93,79822.51,0.0,-0.36875,0.00015,25.77583]
[1777909620534,37.93,79822.51,0.0,-0.36875,0.00015,25.77583]
[1777909621234,37.93,79820.4,0.0,-0.36906,0.00015,25.7822]
[1777909621270,37.93,79820.4,0.0,-0.36906,0.00015,25.7822]
[1777909623758,37.93,79823.26,0.0,-0.36864,0.00015,25.77363]
[1777909623780,37.93,79823.26,0.0,-0.36864,0.00015,25.77363]
[1777909623848,37.93,79823.26,0.0,-0.36864,0.00015,25.77363]
[1777909623926,37.93,79824.04,0.0,-0.36853,0.00015,25.77135]
[1777909624250,37.93,79824.04,0.0,-0.36853,0.00015,25.77135]
[1777909624507,37.93,79824.04,0.0,-0.36853,0.00015,25.77135]
[1777909625847,37.93,79839.67,0.0,-0.36626,0.00015,25.7239]
[1777909629677,37.94,79834.45,0.0,-0.36703,0.00015,25.74]
[1777909629740,37.94,79832.87,0.0,-0.36726,0.00015,25.74494]
[1777909631279,37.94,79832.87,0.0,-0.36726,0.00015,25.74494]
[1777909632695,37.94,79829.09,0.0,-0.36781,0.00015,25.75647]
[1777909633177,37.94,79826.47,0.0,-0.3682,0.00015,25.76449]
[1777909633578,37.94,79826.47,0.0,-0.3682,0.00015,25.76449]
[1777909637729,37.94,79831.43,0.0,-0.36748,0.00015,25.74957]
[1777909637748,37.94,79831.43,0.0,-0.36748,0.00015,25.74957]
[1777909637782,37.94,79831.43,0.0,-0.36748,0.00015,25.74957]
[1777909637891,37.94,79831.43,0.0,-0.36748,0.00015,25.74957]
[1777909637999,37.94,79831.43,0.0,-0.36748,0.00015,25.74957]
[1777909638100,37.94,79828.02,0.0,-0.36798,0.00015,25.76]
[1777909638882,37.94,79819.72,0.0,-0.36919,0.00015,25.78504]
[1777909639581,37.94,79819.72,0.0,-0.36919,0.00015,25.78504]
[1777909639975,37.94,79819.49,0.0,-0.36922,0.00015,25.78575]
[1777909640321,37.94,79819.49,0.0,-0.36922,0.00015,25.78575]
[1777909640451,37.94,79819.49,0.0,-0.36922,0.00015,25.78575]
[1777909642769,37.94,79826.58,0.0,-0.3682,0.00015,25.7645]
[1777909643982,37.94,79826.58,0.0,-0.3682,0.00015,25.7645]
[1777909643987,37.94,79826.58,0.0,-0.3682,0.00015,25.7645]
[1777909648230,37.95,79823.27,0.0,-0.36869,0.00015,25.77467]
[1777909648277,37.95,79823.27,0.0,-0.36869,0.00015,25.77467]
[1777909648774,37.95,79823.27,0.0,-0.36869,0.00015,25.77467]
[1777909648782,37.95,79823.27,0.0,-0.36869,0.00015,25.77467]
[1777909648828,37.95,79823.27,0.0,-0.36869,0.00015,25.77467]
[1777909653523,37.95,79823.25,0.0,-0.36868,0.00015,25.77118]
[1777909653543,37.95,79823.25,0.0,-0.36868,0.00015,25.77118]
[1777909653606,37.95,79823.25,0.0,-0.36868,0.00015,25.77118]
[1777909654081,37.95,79827.96,0.0,-0.368,0.00015,25.75703]
[1777909654653,37.95,79827.96,0.0,-0.368,0.00015,25.75703]
[1777909654659,37.95,79827.61,0.0,-0.36805,0.00015,25.75809]
[1777909655616,37.95,79820.2,0.0,-0.36913,0.00015,25.78045]
[1777909656573,37.95,79812.76,0.0,-0.37021,0.00015,25.8027]
[1777909658020,37.95,79811.6,0.0,-0.37038,0.00015,25.80619]
[1777909658535,37.95,79811.6,0.0,-0.37038,0.00015,25.80619]
[1777909659146,37.95,79810.97,0.0,-0.37048,0.00015,25.80807]
[1777909659222,37.95,79810.97,0.0,-0.37048,0.00015,25.80807]
[1777909659813,37.95,79800.08,0.0,-0.37206,0.00015,25.84019]
[1777909662999,37.95,79801.37,0.0,-0.37187,0.00015,25.8364]
[1777909663016,37.95,79801.37,0.0,-0.37187,0.00015,25.8364]
[1777909663068,37.95,79806.24,0.0,-0.37116,0.00015,25.82206]
[1777909668559,37.95,79799.35,0.0,-0.37217,0.00015,25.84231]
[1777909668736,37.95,79799.35,0.0,-0.37217,0.00015,25.84231]
[1777909668746,37.95,79799.35,0.0,-0.37217,0.00015,25.84231]
[1777909669138,37.95,79795.55,0.0,-0.37272,0.00015,25.85342]
[1777909673072,37.95,79792.95,0.0,-0.3731,0.00015,25.86097]
[1777909673080,37.95,79792.95,0.0,-0.3731,0.00015,25.86097]
[1777909673116,37.95,79796.63,0.0,-0.37257,0.00015,25.85024]
[1777909675171,37.95,79796.63,0.0,-0.37257,0.00015,25.85024]
[1777909675212,37.95,79793.04,0.0,-0.37309,0.00015,25.86066]
[1777909675773,37.95,79793.04,0.0,-0.37309,0.00015,25.86066]
[1777909676119,37.95,79787.77,0.0,-0.37386,0.00015,25.87591]
[1777909676503,37.95,79787.77,0.0,-0.37386,0.00015,25.87591]
[1777909677127,37.95,79771.98,0.0,-0.37617,0.00015,25.92112]
[1777909677945,37.95,79764.12,0.0,-0.37732,0.00015,25.94329]
[1777909679178,37.95,79764.12,0.0,-0.37732,0.00015,25.94329]
[1777909679572,37.95,79762.72,0.0,-0.37753,0.00015,25.94724]
[1777909684610,37.95,79757.94,0.0,-0.37823,0.00015,25.96064]
[1777909688011,37.95,79765.69,0.0,-0.3771,0.00015,25.93902]
[1777909689860,37.96,79773.88,0.0,-0.3759,0.00015,25.91595]
[1777909693140,37.95,79784.33,0.0,-0.37437,0.00015,25.88596]
[1777909695297,37.95,79790.85,0.0,-0.37341,0.00015,25.86708]
[1777909695363,37.95,79790.85,0.0,-0.37341,0.00015,25.86708]
[1777909695683,37.95,79790.85,0.0,-0.37341,0.00015,25.86708]
[1777909697558,37.95,79791.88,0.0,-0.37326,0.00015,25.86407]
[1777909697699,37.95,79792.78,0.0,-0.37313,0.00015,25.86144]
[1777909699712,37.95,79800.01,0.0,-0.37207,0.00015,25.84031]
[1777909701392,37.95,79800.78,0.0,-0.37196,0.00015,25.83804]
[1777909701780,37.95,79796.68,0.0,-0.37256,0.00015,25.85002]
[1777909707773,37.95,79794.78,0.0,-0.37283,0.00015,25.85544]
[1777909712807,37.95,79794.33,0.0,-0.37287,0.00015,25.85293]
[1777909717840,37.94,79789.04,0.0,-0.37364,0.00015,25.86814]
[1777909719556,37.94,79791.24,0.0,-0.37332,0.00015,25.86174]
[1777909719854,37.94,79790.75,0.0,-0.37339,0.00015,25.86316]
[1777909720862,37.94,79779.95,0.0,-0.37496,0.00015,25.89421]
[1777909721914,37.94,79779.95,0.0,-0.37496,0.00015,25.89421]
[1777909722131,37.94,79779.75,0.0,-0.37499,0.00015,25.89475]
[1777909726175,37.94,79792.13,0.0,-0.37317,0.00015,25.8589]
[1777909726855,37.94,79792.13,0.0,-0.37317,0.00015,25.8589]
[1777909727194,37.94,79794.75,0.0,-0.37279,0.00015,25.85125]
[1777909731440,37.94,79800.1,0.0,-0.372,0.00015,25.83553]
[1777909731498,37.94,79800.1,0.0,-0.372,0.00015,25.83553]
[1777909731943,37.94,79800.1,0.0,-0.372,0.00015,25.83551]
[1777909733193,37.94,79813.59,0.0,-0.37004,0.00015,25.79564]
[1777909733932,37.94,79813.59,0.0,-0.37004,0.00015,25.79564]
[1777909733951,37.94,79813.59,0.0,-0.37004,0.00015,25.79564]
[1777909734215,37.94,79814.76,0.0,-0.36987,0.00015,25.79216]
[1777909736245,37.94,79804.47,0.0,-0.37137,0.00015,25.8227]
[1777909736878,37.94,79804.47,0.0,-0.37137,0.00015,25.8227]
[1777909737180,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909737823,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909737861,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909737884,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909737949,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909738077,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909738178,37.94,79801.79,0.0,-0.37176,0.00015,25.83058]
[1777909738248,37.94,79783.83,0.0,-0.37438,0.00015,25.88277]
[1777909738435,37.94,79783.83,0.0,-0.37438,0.00015,25.88277]
[1777909738617,37.94,79783.83,0.0,-0.37438,0.00015,25.88277]
[1777909738749,37.94,79783.83,0.0,-0.37438,0.00015,25.88277]
[1777909738947,37.94,79783.83,0.0,-0.37438,0.00015,25.88277]
[1777909739101,37.94,79783.83,0.0,-0.37438,0.00015,25.88277]
[1777909739133,37.94,79775.88,0.0,-0.37555,0.00015,25.90551]
[1777909739333,37.94,79775.88,0.0,-0.37555,0.00015,25.90551]
[1777909739669,37.94,79775.88,0.0,-0.37555,0.00015,25.90551]
[1777909739735,37.94,79775.88,0.0,-0.37555,0.00015,25.90551]
[1777909739791,37.94,79775.88,0.0,-0.37555,0.00015,25.90551]
[1777909739842,37.94,79775.88,0.0,-0.37555,0.00015,25.90551]
[1777909740030,37.94,79776.07,0.0,-0.37551,0.00015,25.90491]
[1777909741576,37.94,79782.6,0.0,-0.37456,0.00015,25.88618]
[1777909741968,37.94,79782.6,0.0,-0.37456,0.00015,25.88618]
[1777909741976,37.94,79782.6,0.0,-0.37456,0.00015,25.88618]
[1777909742097,37.93,79781.04,0.0,-0.37478,0.00015,25.89061]
[1777909744826,37.93,79779.99,0.0,-0.37493,0.00015,25.89351]
[1777909744851,37.93,79779.99,0.0,-0.37493,0.00015,25.89351]
[1777909745652,37.93,79779.0,0.0,-0.37507,0.00015,25.89629]
[1777909745663,37.93,79779.0,0.0,-0.37507,0.00015,25.89629]
[1777909745668,37.93,79779.0,0.0,-0.37507,0.00015,25.89629]
[1777909746046,37.93,79779.0,0.0,-0.37507,0.00015,25.89624]
[1777909750075,37.93,79792.26,0.0,-0.37312,0.00015,25.85784]
[1777909751119,37.93,79792.26,0.0,-0.37312,0.00015,25.85784]
[1777909751173,37.93,79790.59,0.0,-0.37337,0.00015,25.86265]
[1777909751949,37.93,79790.59,0.0,-0.37337,0.00015,25.86265]
[1777909752166,37.93,79790.16,0.0,-0.37343,0.00015,25.86387]
[1777909753021,37.93,79790.16,0.0,-0.37343,0.00015,25.86387]
[1777909753085,37.93,79790.16,0.0,-0.37343,0.00015,25.86387]
[1777909753246,37.93,79792.04,0.0,-0.37315,0.00015,25.85838]
[1777909753991,37.93,79792.04,0.0,-0.37315,0.00015,25.85838]
[1777909754039,37.93,79792.04,0.0,-0.37315,0.00015,25.85838]
[1777909756848,37.93,79795.22,0.0,-0.37268,0.00015,25.84905]
[1777909757127,37.93,79797.42,0.0,-0.37236,0.00015,25.8426]
[1777909762226,37.93,79791.02,0.0,-0.37329,0.00015,25.8612]
[1777909762860,37.92,79786.78,0.0,-0.37391,0.00015,25.87345]
[1777909763172,37.92,79787.18,0.0,-0.37385,0.00015,25.87227]
[1777909764212,37.92,79758.36,0.0,-0.37808,0.00015,25.95411]
[1777909764653,37.92,79758.36,0.0,-0.37808,0.00015,25.95411]
[1777909764680,37.92,79758.36,0.0,-0.37808,0.00015,25.95411]
[1777909765182,37.93,79757.87,0.0,-0.37815,0.00015,25.95548]
[1777909766235,37.92,79761.41,0.0,-0.37763,0.00015,25.94559]
[1777909771235,37.92,79765.62,0.0,-0.37701,0.00015,25.93376]
[1777909775197,37.92,79759.32,0.0,-0.37792,0.00015,25.94777]
[1777909775262,37.92,79759.41,0.0,-0.37791,0.00015,25.94752]
[1777909777267,37.92,79768.21,0.0,-0.37662,0.00015,25.92273]
[1777909779079,37.92,79767.87,0.0,-0.37667,0.00015,25.92369]
[1777909779289,37.92,79763.41,0.0,-0.37732,0.00015,25.93623]
[1777909782033,37.92,79761.36,0.0,-0.37762,0.00015,25.94203]
[1777909782303,37.92,79765.43,0.0,-0.37703,0.00015,25.93063]
[1777909782977,37.92,79765.43,0.0,-0.37703,0.00015,25.93063]
[1777909783183,37.92,79765.43,0.0,-0.37703,0.00015,25.93063]
[1777909783303,37.92,79765.43,0.0,-0.37703,0.00015,25.93063]
[1777909783218,37.92,79771.39,0.0,-0.37615,0.00015,25.9138]
[1777909783499,37.92,79771.39,0.0,-0.37615,0.00015,25.9138]
[1777909783706,37.92,79771.39,0.0,-0.37615,0.00015,25.9138]
[1777909783874,37.92,79771.39,0.0,-0.37615,0.00015,25.9138]
[1777909784044,37.92,79771.39,0.0,-0.37615,0.00015,25.9138]
[1777909784130,37.92,79771.39,0.0,-0.37615,0.00015,25.9138]
[1777909784186,37.92,79755.75,0.0,-0.37844,0.00015,25.9576]
[1777909786041,37.92,79751.66,0.0,-0.37904,0.00015,25.96893]
[1777909786084,37.92,79751.66,0.0,-0.37904,0.00015,25.96893]
[1777909786215,37.92,79751.66,0.0,-0.37904,0.00015,25.96893]
[1777909786304,37.92,79750.45,0.0,-0.37922,0.00015,25.97229]
[1777909787535,37.92,79757.91,0.0,-0.37813,0.00015,25.9516]
[1777909788478,37.92,79757.91,0.0,-0.37813,0.00015,25.9516]
[1777909788512,37.92,79757.91,0.0,-0.37813,0.00015,25.9516]
[1777909788721,37.92,79757.91,0.0,-0.37813,0.00015,25.9516]
[1777909788755,37.92,79757.91,0.0,-0.37813,0.00015,25.9516]
[1777909788822,37.92,79762.9,0.0,-0.37739,0.00015,25.93765]
[1777909789843,37.92,79762.9,0.0,-0.37739,0.00015,25.93765]
[1777909790024,37.92,79764.56,0.0,-0.37715,0.00015,25.93302]
[1777909790465,37.92,79764.56,0.0,-0.37715,0.00015,25.93302]
[1777909790469,37.92,79764.56,0.0,-0.37715,0.00015,25.93302]
[1777909791208,37.92,79764.25,0.0,-0.3772,0.00015,25.93392]
[1777909794121,37.92,79768.85,0.0,-0.37652,0.00015,25.92098]
[1777909794278,37.93,79770.37,0.0,-0.3763,0.00015,25.91673]
[1777909794678,37.93,79770.37,0.0,-0.3763,0.00015,25.91673]
[1777909795290,37.92,79779.91,0.0,-0.3749,0.00015,25.8895]
[1777909796237,37.92,79790.67,0.0,-0.37333,0.00015,25.85844]
[1777909797447,37.92,79795.47,0.0,-0.37262,0.00015,25.84444]
[1777909798205,37.92,79794.81,0.0,-0.37272,0.00015,25.84635]
[1777909798494,37.92,79794.81,0.0,-0.37272,0.00015,25.84635]
[1777909799258,37.92,79794.35,0.0,-0.37279,0.00015,25.84767]
[1777909801229,37.92,79781.48,0.0,-0.37467,0.00015,25.88486]
[1777909802583,37.92,79776.27,0.0,-0.37543,0.00015,25.89973]
[1777909803224,37.92,79773.24,0.0,-0.37587,0.00015,25.9083]
[1777909808252,37.92,79778.02,0.0,-0.37516,0.00015,25.89446]
[1777909810762,37.91,79779.15,0.0,-0.37499,0.00015,25.89109]
[1777909811275,37.91,79784.92,0.0,-0.37414,0.00015,25.87447]
[1777909811596,37.91,79784.92,0.0,-0.37414,0.00015,25.87447]
[1777909811644,37.91,79784.92,0.0,-0.37414,0.00015,25.87447]
[1777909811717,37.91,79789.86,0.0,-0.37342,0.00015,25.86019]
[1777909812661,37.91,79789.86,0.0,-0.37342,0.00015,25.86019]
[1777909812697,37.91,79789.86,0.0,-0.37342,0.00015,25.86019]
[1777909812795,37.91,79798.57,0.0,-0.37214,0.00015,25.83476]
[1777909814764,37.91,79805.89,0.0,-0.37107,0.00015,25.81318]
[1777909816892,37.91,79810.39,0.0,-0.37042,0.00015,25.79984]
[1777909816928,37.91,79810.39,0.0,-0.37042,0.00015,25.79984]
[1777909816976,37.91,79810.54,0.0,-0.37039,0.00015,25.7994]
[1777909821618,37.91,79808.89,0.0,-0.37064,0.00015,25.80439]
[1777909821643,37.91,79808.89,0.0,-0.37064,0.00015,25.80439]
[1777909821657,37.91,79808.89,0.0,-0.37064,0.00015,25.80439]
[1777909821715,37.91,79808.89,0.0,-0.37064,0.00015,25.80439]
[1777909821722,37.91,79806.49,0.0,-0.37099,0.00015,25.81149]
[1777909825238,37.91,79798.61,0.0,-0.37214,0.00015,25.83472]
[1777909825683,37.91,79798.61,0.0,-0.37214,0.00015,25.83472]
[1777909825953,37.91,79798.81,0.0,-0.37211,0.00015,25.83413]
[1777909826499,37.91,79798.81,0.0,-0.37211,0.00015,25.83413]
[1777909826906,37.91,79795.62,0.0,-0.37258,0.00015,25.84346]
[1777909829429,37.91,79796.43,0.0,-0.37246,0.00015,25.84108]
[1777909829476,37.91,79796.43,0.0,-0.37246,0.00015,25.84108]
[1777909829527,37.91,79796.43,0.0,-0.37246,0.00015,25.84108]
[1777909829575,37.91,79796.43,0.0,-0.37246,0.00015,25.84108]
[1777909830127,37.91,79796.43,0.0,-0.37246,0.00015,25.84108]
[1777909830320,37.91,79796.43,0.0,-0.37246,0.00015,25.84108]
[1777909830251,37.91,79795.13,0.0,-0.37265,0.00015,25.84485]
[1777909830884,37.91,79795.13,0.0,-0.37265,0.00015,25.84485]
[1777909831268,37.91,79795.13,0.0,-0.37265,0.00015,25.84485]
[1777909831318,37.91,79795.13,0.0,-0.37265,0.00015,25.84485]
[1777909831355,37.91,79795.13,0.0,-0.37265,0.00015,25.84485]
[1777909831341,37.91,79785.55,0.0,-0.37403,0.00015,25.86898]
[1777909831387,37.91,79785.55,0.0,-0.37403,0.00015,25.86898]
[1777909832033,37.91,79785.55,0.0,-0.37403,0.00015,25.86898]
[1777909832102,37.91,79785.55,0.0,-0.37403,0.00015,25.86898]
[1777909832108,37.91,79785.55,0.0,-0.37403,0.00015,25.86898]
[1777909832200,37.91,79785.55,0.0,-0.37403,0.00015,25.86898]
[1777909832343,37.92,79780.84,0.0,-0.37473,0.00015,25.8826]
[1777909833813,37.92,79780.84,0.0,-0.37473,0.00015,25.8826]
[1777909833869,37.92,79780.84,0.0,-0.37473,0.00015,25.8826]
[1777909833955,37.92,79780.84,0.0,-0.37473,0.00015,25.8826]
[1777909834137,37.92,79780.84,0.0,-0.37473,0.00015,25.8826]
[1777909834213,37.92,79780.84,0.0,-0.37473,0.00015,25.8826]
[1777909834359,37.92,79764.06,0.0,-0.37719,0.00015,25.93033]
[1777909834977,37.92,79764.06,0.0,-0.37719,0.00015,25.93033]
[1777909835350,37.92,79749.57,0.0,-0.37932,0.00015,25.97069]
[1777909835514,37.92,79749.57,0.0,-0.37932,0.00015,25.97069]
[1777909835777,37.92,79744.5,0.0,-0.38007,0.00015,25.98463]
[1777909836947,37.92,79744.5,0.0,-0.38007,0.00015,25.98463]
[1777909837269,37.92,79743.85,0.0,-0.38017,0.00015,25.98649]
[1777909837895,37.92,79743.85,0.0,-0.38017,0.00015,25.98649]
[1777909841125,37.92,79745.31,0.0,-0.37996,0.00015,25.98261]
[1777909841236,37.92,79745.31,0.0,-0.37996,0.00015,25.98261]
[1777909841365,37.92,79745.31,0.0,-0.37996,0.00015,25.98261]
[1777909841375,37.92,79740.49,0.0,-0.38067,0.00015,25.99592]
[1777909841925,37.92,79740.49,0.0,-0.38067,0.00015,25.99592]
[1777909841948,37.92,79740.49,0.0,-0.38067,0.00015,25.99592]
[1777909842417,37.92,79749.99,0.0,-0.37928,0.00015,25.96987]
[1777909843085,37.92,79749.99,0.0,-0.37928,0.00015,25.96987]
[1777909843125,37.92,79749.99,0.0,-0.37928,0.00015,25.96987]
[1777909843153,37.92,79754.12,0.0,-0.37867,0.00015,25.95845]
[1777909848500,37.92,79758.67,0.0,-0.378,0.00015,25.94585]
[1777909853946,37.93,79755.61,0.0,-0.37846,0.00015,25.95445]
[1777909853952,37.93,79755.61,0.0,-0.37846,0.00015,25.95445]
[1777909853967,37.93,79755.61,0.0,-0.37846,0.00015,25.95445]
[1777909854003,37.93,79755.61,0.0,-0.37846,0.00015,25.95445]
[1777909854112,37.93,79755.61,0.0,-0.37846,0.00015,25.95445]
[1777909854284,37.93,79755.97,0.0,-0.3784,0.00015,25.95347]
[1777909854396,37.93,79755.97,0.0,-0.3784,0.00015,25.95347]
[1777909854406,37.93,79755.97,0.0,-0.3784,0.00015,25.95347]
[1777909854459,37.93,79755.97,0.0,-0.3784,0.00015,25.95347]
[1777909855100,37.93,79755.97,0.0,-0.3784,0.00015,25.95347]
[1777909855181,37.93,79743.33,0.0,-0.38026,0.00015,25.98834]
[1777909855597,37.93,79743.33,0.0,-0.38026,0.00015,25.98834]
[1777909855859,37.93,79743.33,0.0,-0.38026,0.00015,25.98834]
[1777909855904,37.93,79743.33,0.0,-0.38026,0.00015,25.98834]
[1777909856336,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909856497,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909856551,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909856575,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909856591,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909856607,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909857127,37.93,79741.78,0.0,-0.3805,0.00015,25.99265]
[1777909857321,37.93,79748.02,0.0,-0.37958,0.00015,25.97554]
[1777909858972,37.93,79748.02,0.0,-0.37958,0.00015,25.97554]
[1777909858998,37.93,79748.02,0.0,-0.37958,0.00015,25.97554]
[1777909859292,37.93,79747.03,0.0,-0.37972,0.00015,25.97827]
[1777909862366,37.93,79746.23,0.0,-0.37984,0.00015,25.98051]
[1777909862390,37.93,79745.93,0.0,-0.37989,0.00015,25.98142]
[1777909862869,37.93,79745.93,0.0,-0.37989,0.00015,25.98142]
[1777909864289,37.93,79745.93,0.0,-0.37989,0.00015,25.98142]
[1777909865248,37.93,79746.46,0.0,-0.37982,0.00015,25.98005]
[1777909866506,37.93,79750.07,0.0,-0.37929,0.00015,25.97016]
[1777909866586,37.93,79750.07,0.0,-0.37929,0.00015,25.97016]
[1777909866679,37.93,79750.07,0.0,-0.37929,0.00015,25.97016]
[1777909867331,37.93,79747.42,0.0,-0.37968,0.00015,25.97748]
[1777909868796,37.93,79743.96,0.0,-0.38019,0.00015,25.98697]
[1777909868805,37.93,79743.96,0.0,-0.38019,0.00015,25.98697]
[1777909869700,37.93,79742.3,0.0,-0.38044,0.00015,25.99167]
[1777909872792,37.94,79742.91,0.0,-0.38036,0.00015,25.99017]
[1777909873333,37.94,79742.91,0.0,-0.38036,0.00015,25.99017]
[1777909873177,37.94,79740.84,0.0,-0.38067,0.00015,25.9959]
[1777909873644,37.94,79740.84,0.0,-0.38067,0.00015,25.9959]
[1777909873775,37.94,79740.84,0.0,-0.38067,0.00015,25.9959]
[1777909873820,37.94,79740.84,0.0,-0.38067,0.00015,25.9959]
[1777909873949,37.94,79740.89,0.0,-0.38066,0.00015,25.99585]
[1777909875964,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909876734,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909876788,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909876909,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909877073,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909877199,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909877257,37.94,79728.84,0.0,-0.38245,0.00015,26.02856]
[1777909877300,37.95,79724.69,0.0,-0.38306,0.00015,26.03977]
[1777909877429,37.95,79724.69,0.0,-0.38306,0.00015,26.03977]
[1777909877733,37.95,79724.69,0.0,-0.38306,0.00015,26.03977]
[1777909878068,37.95,79711.94,0.0,-0.38494,0.00015,26.07346]
[1777909878433,37.95,79711.94,0.0,-0.38494,0.00015,26.07346]
[1777909878477,37.95,79711.94,0.0,-0.38494,0.00015,26.07346]
[1777909878744,37.95,79711.94,0.0,-0.38494,0.00015,26.07346]
[1777909878992,37.95,79711.94,0.0,-0.38495,0.00015,26.07351]
[1777909880236,37.95,79711.94,0.0,-0.38495,0.00015,26.07351]
[1777909880281,37.95,79711.94,0.0,-0.38495,0.00015,26.07351]
[1777909880365,37.95,79699.04,0.0,-0.38685,0.00015,26.10704]
[1777909880448,37.95,79699.04,0.0,-0.38685,0.00015,26.10704]
[1777909880954,37.95,79699.04,0.0,-0.38685,0.00015,26.10704]
[1777909881079,37.95,79699.04,0.0,-0.38685,0.00015,26.10704]
[1777909881561,37.95,79688.81,0.0,-0.38837,0.00015,26.13318]
[1777909881612,37.95,79688.81,0.0,-0.38837,0.00015,26.13318]
[1777909882050,37.95,79672.21,0.0,-0.39083,0.00015,26.17477]
[1777909882858,37.95,79672.21,0.0,-0.39083,0.00015,26.17477]
[1777909883017,37.95,79672.21,0.0,-0.39083,0.00015,26.17483]
[1777909883476,37.95,79672.21,0.0,-0.39083,0.00015,26.17483]
[1777909884038,37.95,79672.21,0.0,-0.39083,0.00015,26.17483]
[1777909884236,37.95,79672.21,0.0,-0.39083,0.00015,26.17483]
[1777909884272,37.95,79672.21,0.0,-0.39083,0.00015,26.17483]
[1777909884313,37.95,79665.9,0.0,-0.39177,0.00015,26.19046]
[1777909887309,37.95,79662.46,0.0,-0.39229,0.00015,26.19894]
[1777909889008,37.95,79662.56,0.0,-0.39227,0.00015,26.19869]
[1777909889317,37.95,79662.56,0.0,-0.39227,0.00015,26.19869]
[1777909890048,37.95,79654.05,0.0,-0.39354,0.00015,26.21936]
[1777909890100,37.95,79654.05,0.0,-0.39354,0.00015,26.21936]
[1777909890386,37.95,79638.73,0.0,-0.39582,0.00015,26.25583]
[1777909891279,37.95,79638.73,0.0,-0.39582,0.00015,26.25583]
[1777909891372,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909891606,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909891680,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909891900,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909892047,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909892138,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909892259,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909892302,37.95,79628.75,0.0,-0.3973,0.00015,26.27555]
[1777909892403,37.95,79631.38,0.0,-0.39691,0.00015,26.26948]
[1777909892737,37.95,79631.38,0.0,-0.39691,0.00015,26.26948]
[1777909892894,37.95,79631.38,0.0,-0.39691,0.00015,26.26948]
[1777909892983,37.95,79631.38,0.0,-0.39691,0.00015,26.26948]
[1777909893242,37.95,79631.38,0.0,-0.39691,0.00015,26.26948]
[1777909893291,37.95,79631.38,0.0,-0.39691,0.00015,26.26948]
[1777909893414,37.96,79616.32,0.0,-0.39916,0.00015,26.30415]
[1777909893826,37.96,79616.32,0.0,-0.39916,0.00015,26.30415]
[1777909894023,37.96,79616.32,0.0,-0.39916,0.00015,26.30415]
[1777909894163,37.96,79616.32,0.0,-0.39916,0.00015,26.30415]
[1777909894253,37.96,79616.32,0.0,-0.39916,0.00015,26.30415]
[1777909894409,37.96,79616.32,0.0,-0.39916,0.00015,26.30415]
[1777909894410,37.96,79604.97,0.0,-0.40086,0.00015,26.32968]
[1777909894750,37.96,79604.97,0.0,-0.40086,0.00015,26.32968]
[1777909894760,37.96,79604.97,0.0,-0.40086,0.00015,26.32968]
[1777909895276,37.96,79604.97,0.0,-0.40086,0.00015,26.32968]
[1777909895321,37.96,79604.97,0.0,-0.40086,0.00015,26.32968]
[1777909895364,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909895467,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909895538,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909895564,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909895597,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909895604,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909895691,37.96,79600.78,0.0,-0.40148,0.00015,26.33899]
[1777909896134,37.96,79601.01,0.0,-0.40145,0.00015,26.33848]
[1777909896734,37.96,79601.01,0.0,-0.40145,0.00015,26.33848]
[1777909897468,37.96,79599.59,0.0,-0.40166,0.00015,26.34161]
[1777909899691,37.96,79588.82,0.0,-0.40327,0.00015,26.36514]
[1777909899949,37.96,79588.82,0.0,-0.40327,0.00015,26.36514]
[1777909900156,37.96,79589.44,0.0,-0.40318,0.00015,26.36378]
[1777909901092,37.96,79589.44,0.0,-0.40318,0.00015,26.36378]
[1777909901232,37.96,79589.44,0.0,-0.40318,0.00015,26.36378]
[1777909901372,37.96,79589.44,0.0,-0.40318,0.00015,26.36378]
[1777909901378,37.96,79572.4,0.0,-0.40573,0.00015,26.40018]
[1777909901521,37.96,79572.4,0.0,-0.40573,0.00015,26.40018]
[1777909901953,37.96,79572.4,0.0,-0.40573,0.00015,26.40018]
[1777909902081,37.96,79572.4,0.0,-0.40573,0.00015,26.40018]
[1777909902181,37.96,79572.4,0.0,-0.40573,0.00015,26.40018]
[1777909902266,37.96,79551.95,0.0,-0.4088,0.00015,26.44241]
[1777909902570,37.96,79551.95,0.0,-0.4088,0.00015,26.44241]
[1777909902961,37.96,79551.95,0.0,-0.4088,0.00015,26.44241]
[1777909903066,37.96,79551.95,0.0,-0.4088,0.00015,26.44241]
[1777909903351,37.96,79551.95,0.0,-0.4088,0.00015,26.44241]
[1777909903425,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909903473,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909903857,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909903981,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909904211,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909904300,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909904318,37.95,79550.98,0.0,-0.40895,0.00015,26.44435]
[1777909904325,37.95,79557.19,0.0,-0.40801,0.00015,26.43165]
[1777909904467,37.95,79557.19,0.0,-0.40801,0.00015,26.43165]
[1777909905075,37.95,79557.19,0.0,-0.40801,0.00015,26.43165]
[1777909905219,37.95,79557.89,0.0,-0.4079,0.00015,26.43017]
[1777909906041,37.95,79557.89,0.0,-0.4079,0.00015,26.43017]
[1777909906347,37.95,79570.48,0.0,-0.40601,0.00015,26.40402]
[1777909907371,37.95,79570.48,0.0,-0.40601,0.00015,26.40402]
[1777909907400,37.95,79570.48,0.0,-0.40601,0.00015,26.40402]
[1777909907385,37.95,79558.6,0.0,-0.40779,0.00015,26.42868]
[1777909907491,37.95,79558.6,0.0,-0.40779,0.00015,26.42868]
[1777909907519,37.95,79558.6,0.0,-0.40779,0.00015,26.42868]
[1777909910669,37.95,79554.41,0.0,-0.40841,0.00015,26.43711]
[1777909911861,37.94,79557.45,0.0,-0.40795,0.00015,26.43086]
[1777909912326,37.94,79557.45,0.0,-0.40795,0.00015,26.43086]
[1777909912358,37.94,79557.45,0.0,-0.40795,0.00015,26.43086]
[1777909912368,37.94,79561.53,0.0,-0.40734,0.00015,26.42241]
[1777909913372,37.94,79561.53,0.0,-0.40734,0.00015,26.42241]
[1777909913375,37.94,79568.56,0.0,-0.40628,0.00015,26.40776]
[1777909918852,37.94,79563.76,0.0,-0.40699,0.00015,26.4176]
[1777909918867,37.94,79563.76,0.0,-0.40699,0.00015,26.4176]
[1777909919417,37.94,79566.04,0.0,-0.40665,0.00015,26.41283]
[1777909920023,37.94,79566.04,0.0,-0.40665,0.00015,26.41283]
[1777909920391,37.94,79550.74,0.0,-0.40895,0.00015,26.44424]
[1777909921419,37.93,79559.29,0.0,-0.40766,0.00015,26.42675]
[1777909922391,37.93,79565.24,0.0,-0.40676,0.00015,26.41439]
[1777909924382,37.93,79555.69,0.0,-0.40819,0.00015,26.43404]
[1777909925527,37.93,79560.95,0.0,-0.4074,0.00015,26.4232]
[1777909925542,37.93,79560.95,0.0,-0.4074,0.00015,26.4232]
[1777909926373,37.93,79563.8,0.0,-0.40697,0.00015,26.41726]
[1777909927884,37.93,79563.79,0.0,-0.40697,0.00015,26.41724]
[1777909928270,37.93,79563.79,0.0,-0.40697,0.00015,26.41724]
[1777909928404,37.93,79551.7,0.0,-0.40878,0.00015,26.44204]
[1777909928799,37.93,79551.7,0.0,-0.40878,0.00015,26.44204]
[1777909929412,37.93,79540.48,0.0,-0.41047,0.00015,26.46455]
[1777909931426,37.92,79550.38,0.0,-0.40898,0.00015,26.4446]
[1777909934069,37.92,79548.91,0.0,-0.40919,0.00015,26.4475]
[1777909934145,37.92,79548.91,0.0,-0.40919,0.00015,26.4475]
[1777909934410,37.92,79548.91,0.0,-0.40919,0.00015,26.4475]
[1777909934454,37.92,79549.1,0.0,-0.40916,0.00015,26.44708]
[1777909934516,37.92,79549.1,0.0,-0.40916,0.00015,26.44708]
[1777909936188,37.92,79547.96,0.0,-0.40933,0.00015,26.44934]
[1777909936459,37.92,79556.55,0.0,-0.40803,0.00015,26.43183]
[1777909938094,37.92,79550.81,0.0,-0.4089,0.00015,26.44351]
[1777909938473,37.92,79540.34,0.0,-0.41047,0.00015,26.4645]
[1777909941410,37.91,79550.18,0.0,-0.40898,0.00015,26.44463]
[1777909942432,37.91,79550.18,0.0,-0.40898,0.00015,26.44463]
[1777909943432,37.91,79552.56,0.0,-0.40862,0.00015,26.43974]
[1777909944232,37.91,79552.56,0.0,-0.40862,0.00015,26.43974]
[1777909944409,37.91,79552.2,0.0,-0.40867,0.00015,26.44044]
[1777909947391,37.91,79566.52,0.0,-0.40651,0.00015,26.41082]
[1777909948463,37.91,79574.8,0.0,-0.40527,0.00015,26.39337]
[1777909949088,37.91,79574.8,0.0,-0.40527,0.00015,26.39337]
[1777909949253,37.91,79574.8,0.0,-0.40527,0.00015,26.39337]
[1777909949297,37.91,79574.8,0.0,-0.40527,0.00015,26.39337]
[1777909949405,37.9,79581.3,0.0,-0.40429,0.00015,26.37949]
[1777909949798,37.9,79581.3,0.0,-0.40429,0.00015,26.37949]
[1777909949949,37.9,79581.3,0.0,-0.40429,0.00015,26.37949]
[1777909950219,37.9,79581.3,0.0,-0.40429,0.00015,26.37949]
[1777909950452,37.9,79581.3,0.0,-0.40429,0.00015,26.37949]
[1777909950456,37.9,79581.3,0.0,-0.40429,0.00015,26.37949]
[1777909950406,37.91,79600.92,0.0,-0.40135,0.00015,26.33671]
[1777909950753,37.91,79600.92,0.0,-0.40135,0.00015,26.33671]
[1777909950929,37.91,79600.92,0.0,-0.40135,0.00015,26.33671]
[1777909951393,37.91,79600.92,0.0,-0.40135,0.00015,26.33671]
[1777909951453,37.91,79600.92,0.0,-0.40135,0.00015,26.33671]
[1777909951497,37.91,79612.65,0.0,-0.39958,0.00015,26.30684]
[1777909951873,37.91,79612.65,0.0,-0.39958,0.00015,26.30684]
[1777909951886,37.91,79612.65,0.0,-0.39958,0.00015,26.30684]
[1777909952023,37.91,79612.65,0.0,-0.39958,0.00015,26.30684]
[1777909952162,37.91,79612.65,0.0,-0.39958,0.00015,26.30684]
[1777909952233,37.91,79612.65,0.0,-0.39958,0.00015,26.30684]
[1777909952377,37.9,79628.08,0.0,-0.39727,0.00015,26.27146]
[1777909952870,37.9,79628.08,0.0,-0.39727,0.00015,26.27146]
[1777909953270,37.9,79628.08,0.0,-0.39727,0.00015,26.27146]
[1777909953482,37.9,79628.08,0.0,-0.39727,0.00015,26.27146]
[1777909953518,37.9,79658.88,0.0,-0.39268,0.00015,26.19818]
[1777909953712,37.9,79658.88,0.0,-0.39268,0.00015,26.19818]
[1777909953865,37.9,79658.88,0.0,-0.39268,0.00015,26.19818]
[1777909954301,37.9,79658.88,0.0,-0.39268,0.00015,26.19818]
[1777909954473,37.9,79658.88,0.0,-0.39268,0.00015,26.19818]
[1777909954551,37.9,79681.96,0.0,-0.38924,0.00015,26.14099]
[1777909954992,37.9,79681.96,0.0,-0.38924,0.00015,26.14099]
[1777909955174,37.9,79681.96,0.0,-0.38924,0.00015,26.14099]
[1777909955285,37.9,79722.46,0.0,-0.38325,0.00015,26.03603]
[1777909956069,37.9,79722.46,0.0,-0.38325,0.00015,26.03603]
[1777909956100,37.9,79761.33,0.0,-0.37752,0.00015,25.92977]
[1777909956708,37.9,79761.33,0.0,-0.37752,0.00015,25.92977]
[1777909956872,37.9,79761.33,0.0,-0.37752,0.00015,25.92977]
[1777909957002,37.9,79761.33,0.0,-0.37752,0.00015,25.92977]
[1777909957092,37.9,79761.33,0.0,-0.37752,0.00015,25.92977]
[1777909957341,37.9,79761.33,0.0,-0.37752,0.00015,25.92977]
[1777909957553,37.9,79792.96,0.0,-0.37288,0.00015,25.83921]
[1777909957576,37.9,79792.96,0.0,-0.37288,0.00015,25.83921]
[1777909958137,37.9,79792.96,0.0,-0.37288,0.00015,25.83921]
[1777909958314,37.9,79792.96,0.0,-0.37288,0.00015,25.83921]
[1777909958332,37.9,79817.14,0.0,-0.36934,0.00015,25.76765]
[1777909958826,37.9,79817.14,0.0,-0.36934,0.00015,25.76765]
[1777909959012,37.9,79817.14,0.0,-0.36934,0.00015,25.76765]
[1777909959075,37.9,79817.14,0.0,-0.36934,0.00015,25.76765]
[1777909959492,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909959617,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909959673,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909959832,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909959929,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909960170,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909960286,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909960354,37.9,79795.4,0.0,-0.37252,0.00015,25.83206]
[1777909960455,37.9,79772.41,0.0,-0.37589,0.00015,25.89833]
[1777909960620,37.9,79772.41,0.0,-0.37589,0.00015,25.89833]
[1777909961155,37.9,79772.41,0.0,-0.37589,0.00015,25.89833]
[1777909961500,37.9,79772.41,0.0,-0.37589,0.00015,25.89833]
[1777909961318,37.9,79756.93,0.0,-0.37816,0.00015,25.94191]
[1777909961782,37.9,79756.93,0.0,-0.37816,0.00015,25.94191]
[1777909962154,37.9,79756.93,0.0,-0.37816,0.00015,25.94191]
[1777909962205,37.9,79756.93,0.0,-0.37816,0.00015,25.94191]
[1777909962481,37.9,79748.83,0.0,-0.37935,0.00015,25.9644]
[1777909962862,37.9,79748.83,0.0,-0.37935,0.00015,25.9644]
[1777909963237,37.9,79748.83,0.0,-0.37935,0.00015,25.9644]
[1777909963470,37.9,79748.83,0.0,-0.37935,0.00015,25.9644]
[1777909963503,37.9,79729.67,0.0,-0.38218,0.00015,26.0167]
[1777909963910,37.9,79729.67,0.0,-0.38218,0.00015,26.0167]
[1777909963987,37.9,79729.67,0.0,-0.38218,0.00015,26.0167]
[1777909964056,37.9,79729.67,0.0,-0.38218,0.00015,26.0167]
[1777909964310,37.9,79729.67,0.0,-0.38218,0.00015,26.0167]
[1777909964321,37.9,79729.67,0.0,-0.38218,0.00015,26.0167]
[1777909964429,37.9,79717.29,0.0,-0.38401,0.00015,26.04973]
[1777909964779,37.9,79717.29,0.0,-0.38401,0.00015,26.04973]
[1777909965111,37.9,79717.29,0.0,-0.38401,0.00015,26.04973]
[1777909965315,37.9,79717.29,0.0,-0.38401,0.00015,26.04973]
[1777909965420,37.9,79698.68,0.0,-0.38677,0.00015,26.0984]
[1777909965784,37.9,79698.68,0.0,-0.38677,0.00015,26.0984]
[1777909966186,37.9,79698.68,0.0,-0.38677,0.00015,26.0984]
[1777909966346,37.9,79698.68,0.0,-0.38677,0.00015,26.0984]
[1777909966429,37.9,79698.68,0.0,-0.38677,0.00015,26.0984]
[1777909966520,37.9,79672.84,0.0,-0.39061,0.00015,26.16393]
[1777909966838,37.9,79672.84,0.0,-0.39061,0.00015,26.16393]
[1777909967077,37.9,79672.84,0.0,-0.39061,0.00015,26.16393]
[1777909967523,37.9,79671.95,0.0,-0.39074,0.00015,26.16611]
[1777909968622,37.9,79670.72,0.0,-0.39092,0.00015,26.16913]
[1777909969357,37.9,79670.72,0.0,-0.39092,0.00015,26.16913]
[1777909969372,37.9,79668.05,0.0,-0.39132,0.00015,26.17577]
[1777909970144,37.9,79668.05,0.0,-0.39132,0.00015,26.17577]
[1777909970428,37.9,79667.78,0.0,-0.39136,0.00015,26.17644]
[1777909970919,37.9,79667.78,0.0,-0.39136,0.00015,26.17644]
[1777909971049,37.9,79667.78,0.0,-0.39136,0.00015,26.17644]
[1777909971305,37.9,79664.32,0.0,-0.39187,0.00015,26.18492]
[1777909972034,37.9,79664.32,0.0,-0.39187,0.00015,26.18492]
[1777909972105,37.9,79664.32,0.0,-0.39187,0.00015,26.18492]
[1777909972467,37.9,79658.38,0.0,-0.39275,0.00015,26.19943]
[1777909972656,37.9,79658.38,0.0,-0.39275,0.00015,26.19943]
[1777909973135,37.9,79658.38,0.0,-0.39275,0.00015,26.19943]
[1777909973183,37.9,79658.38,0.0,-0.39275,0.00015,26.19943]
[1777909973426,37.9,79658.38,0.0,-0.39275,0.00015,26.19943]
[1777909973435,37.9,79658.38,0.0,-0.39275,0.00015,26.19943]
[1777909973492,37.9,79662.83,0.0,-0.39209,0.00015,26.1886]
[1777909976538,37.91,79654.86,0.0,-0.39328,0.00015,26.20808]
[1777909978521,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909978601,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909980272,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909980284,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909980297,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909980360,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909980432,37.91,79662.2,0.0,-0.39219,0.00015,26.1903]
[1777909980492,37.91,79665.28,0.0,-0.39174,0.00015,26.18279]
[1777909982500,37.91,79667.42,0.0,-0.39143,0.00015,26.17761]
[1777909982528,37.91,79667.42,0.0,-0.39143,0.00015,26.17761]
[1777909982604,37.91,79671.07,0.0,-0.39088,0.00015,26.1686]
[1777909982733,37.91,79671.07,0.0,-0.39088,0.00015,26.1686]
[1777909982983,37.91,79671.07,0.0,-0.39088,0.00015,26.1686]
[1777909983322,37.91,79671.07,0.0,-0.39088,0.00015,26.1686]
[1777909984123,37.91,79677.32,0.0,-0.38996,0.00015,26.15307]
[1777909984477,37.91,79682.94,0.0,-0.38912,0.00015,26.13896]
[1777909985119,37.91,79682.94,0.0,-0.38912,0.00015,26.13896]
[1777909985157,37.91,79682.94,0.0,-0.38912,0.00015,26.13896]
[1777909985344,37.91,79682.94,0.0,-0.38912,0.00015,26.13896]
[1777909985447,37.91,79682.94,0.0,-0.38912,0.00015,26.13896]
[1777909985480,37.91,79681.35,0.0,-0.38936,0.00015,26.14296]
[1777909986203,37.91,79681.35,0.0,-0.38936,0.00015,26.14296]
[1777909986278,37.91,79695.1,0.0,-0.38732,0.00015,26.10804]
[1777909986649,37.91,79695.1,0.0,-0.38732,0.00015,26.10804]
[1777909986657,37.91,79695.1,0.0,-0.38732,0.00015,26.10804]
[1777909986713,37.91,79695.1,0.0,-0.38732,0.00015,26.10804]
[1777909987001,37.91,79695.1,0.0,-0.38732,0.00015,26.10804]
[1777909987027,37.91,79695.1,0.0,-0.38732,0.00015,26.10804]
[1777909987363,37.91,79702.58,0.0,-0.38621,0.00015,26.08875]
[1777909987672,37.91,79702.58,0.0,-0.38621,0.00015,26.08875]
[1777909988362,37.91,79715.06,0.0,-0.38437,0.00015,26.05615]
[1777909990240,37.91,79715.06,0.0,-0.38437,0.00015,26.05618]
[1777909990271,37.91,79715.06,0.0,-0.38437,0.00015,26.05618]
[1777909990475,37.91,79715.06,0.0,-0.38437,0.00015,26.05618]
[1777909990362,37.91,79715.88,0.0,-0.38425,0.00015,26.05406]
[1777909990793,37.91,79715.88,0.0,-0.38425,0.00015,26.05406]
[1777909991548,37.91,79726.34,0.0,-0.38271,0.00015,26.02636]
[1777909992010,37.91,79726.34,0.0,-0.38271,0.00015,26.02636]
[1777909992042,37.91,79726.34,0.0,-0.38271,0.00015,26.02636]
[1777909992055,37.91,79726.34,0.0,-0.38271,0.00015,26.02636]
[1777909992524,37.91,79726.34,0.0,-0.38271,0.00015,26.02636]
[1777909992144,37.91,79727.88,0.0,-0.38248,0.00015,26.02224]
[1777909992585,37.91,79727.88,0.0,-0.38248,0.00015,26.02224]
[1777909993277,37.91,79727.88,0.0,-0.38248,0.00015,26.02224]
[1777909993295,37.91,79727.88,0.0,-0.38248,0.00015,26.02224]
[1777909993485,37.92,79727.18,0.0,-0.38259,0.00015,26.02426]
[1777909993877,37.92,79727.18,0.0,-0.38259,0.00015,26.02426]
[1777909993925,37.92,79727.18,0.0,-0.38259,0.00015,26.02426]
[1777909994165,37.92,79727.18,0.0,-0.38259,0.00015,26.02426]
[1777909994371,37.92,79725.46,0.0,-0.38285,0.00015,26.02886]
[1777909995176,37.92,79725.46,0.0,-0.38285,0.00015,26.02886]
[1777909995431,37.92,79725.46,0.0,-0.38285,0.00015,26.02886]
[1777909995504,37.92,79725.46,0.0,-0.38285,0.00015,26.02886]
[1777909995462,37.92,79716.23,0.0,-0.38422,0.00015,26.05352]
[1777909996261,37.92,79708.1,0.0,-0.38542,0.00015,26.07486]
[1777909997634,37.92,79708.1,0.0,-0.38542,0.00015,26.07491]
[1777909998459,37.92,79708.1,0.0,-0.38542,0.00015,26.07491]
[1777909998484,37.92,79708.1,0.0,-0.38542,0.00015,26.07491]
[1777909998555,37.92,79702.8,0.0,-0.38621,0.00015,26.08877]
[1777910000291,37.92,79705.83,0.0,-0.38576,0.00015,26.0809]
[1777910000443,37.92,79705.83,0.0,-0.38576,0.00015,26.0809]
[1777910000498,37.92,79710.99,0.0,-0.385,0.00015,26.06749]
[1777910000846,37.92,79710.99,0.0,-0.385,0.00015,26.06749]
[1777910001142,37.92,79710.99,0.0,-0.385,0.00015,26.06749]
[1777910001171,37.92,79710.99,0.0,-0.385,0.00015,26.06749]
[1777910001421,37.92,79711.77,0.0,-0.38489,0.00015,26.06549]
[1777910002035,37.92,79711.77,0.0,-0.38489,0.00015,26.06549]
[1777910002435,37.92,79711.77,0.0,-0.38489,0.00015,26.06549]
[1777910002479,37.92,79711.77,0.0,-0.38489,0.00015,26.06549]
[1777910002536,37.92,79711.77,0.0,-0.38489,0.00015,26.06549]
[1777910002514,37.93,79716.5,0.0,-0.38419,0.00015,26.05309]
[1777910003234,37.93,79735.3,0.0,-0.38142,0.00015,26.00283]
[1777910004397,37.93,79735.3,0.0,-0.38142,0.00015,26.00283]
[1777910004410,37.93,79735.3,0.0,-0.38142,0.00015,26.00283]
[1777910004497,37.93,79739.59,0.0,-0.38079,0.00015,25.99127]
[1777910004904,37.93,79739.59,0.0,-0.38079,0.00015,25.99127]
[1777910005091,37.93,79739.59,0.0,-0.38079,0.00015,25.99127]
[1777910005116,37.93,79739.59,0.0,-0.38079,0.00015,25.99127]
[1777910005523,37.93,79740.97,0.0,-0.38059,0.00015,25.98752]
[1777910006013,37.93,79740.97,0.0,-0.38059,0.00015,25.98752]
[1777910006074,37.93,79740.97,0.0,-0.38059,0.00015,25.98752]
[1777910006563,37.93,79737.01,0.0,-0.38117,0.00015,25.99831]
[1777910008974,37.93,79733.17,0.0,-0.38174,0.00015,26.0087]
[1777910009064,37.93,79732.61,0.0,-0.38182,0.00015,26.01022]
[1777910014078,37.93,79728.87,0.0,-0.38236,0.00015,26.01671]
[1777910014915,37.93,79728.87,0.0,-0.38236,0.00015,26.01671]
[1777910014994,37.93,79728.87,0.0,-0.38236,0.00015,26.01671]
[1777910015221,37.93,79726.99,0.0,-0.38264,0.00015,26.02176]
[1777910016338,37.93,79726.99,0.0,-0.38264,0.00015,26.02176]
[1777910016352,37.93,79726.99,0.0,-0.38264,0.00015,26.02176]
[1777910016372,37.93,79726.99,0.0,-0.38264,0.00015,26.02176]
[1777910016562,37.93,79726.84,0.0,-0.38267,0.00015,26.02225]
[1777910017533,37.93,79726.84,0.0,-0.38267,0.00015,26.02225]
[1777910018844,37.93,79725.4,0.0,-0.38288,0.00015,26.02617]
[1777910018875,37.93,79725.4,0.0,-0.38288,0.00015,26.02617]
[1777910018886,37.93,79725.4,0.0,-0.38288,0.00015,26.02617]
[1777910019114,37.93,79726.26,0.0,-0.38276,0.00015,26.02395]
[1777910020230,37.93,79726.26,0.0,-0.38276,0.00015,26.02395]
[1777910020268,37.93,79726.26,0.0,-0.38276,0.00015,26.02395]
[1777910020413,37.93,79726.26,0.0,-0.38276,0.00015,26.02395]
[1777910020433,37.93,79726.26,0.0,-0.38276,0.00015,26.02395]
[1777910020540,37.94,79727.77,0.0,-0.38254,0.00015,26.02005]
[1777910021036,37.94,79727.77,0.0,-0.38254,0.00015,26.02005]
[1777910021550,37.94,79739.4,0.0,-0.38083,0.00015,25.98865]
[1777910021953,37.94,79739.4,0.0,-0.38083,0.00015,25.98865]
[1777910021994,37.94,79739.4,0.0,-0.38083,0.00015,25.98865]
[1777910022074,37.94,79739.4,0.0,-0.38083,0.00015,25.98865]
[1777910022351,37.94,79739.4,0.0,-0.38083,0.00015,25.98865]
[1777910022593,37.94,79739.4,0.0,-0.38083,0.00015,25.98865]
[1777910022560,37.94,79759.72,0.0,-0.37784,0.00015,25.93264]
[1777910023462,37.94,79759.72,0.0,-0.37784,0.00015,25.93264]
[1777910023481,37.94,79759.72,0.0,-0.37784,0.00015,25.93264]
[1777910023503,37.94,79807.2,0.0,-0.37089,0.00015,25.79606]
[1777910023849,37.94,79807.2,0.0,-0.37089,0.00015,25.79606]
[1777910023997,37.94,79807.2,0.0,-0.37089,0.00015,25.79606]
[1777910024102,37.94,79807.2,0.0,-0.37089,0.00015,25.79606]
[1777910024316,37.94,79807.2,0.0,-0.37089,0.00015,25.79606]
[1777910024603,37.94,79819.36,0.0,-0.36912,0.00015,25.75983]
[1777910024696,37.94,79819.36,0.0,-0.36912,0.00015,25.75983]
[1777910024933,37.94,79819.36,0.0,-0.36912,0.00015,25.75983]
[1777910025127,37.94,79819.36,0.0,-0.36912,0.00015,25.75983]
[1777910025361,37.94,79819.36,0.0,-0.36912,0.00015,25.75983]
[1777910025579,37.94,79813.73,0.0,-0.36994,0.00015,25.77679]
[1777910025665,37.94,79813.73,0.0,-0.36994,0.00015,25.77679]
[1777910025883,37.94,79813.73,0.0,-0.36994,0.00015,25.77679]
[1777910026532,37.94,79806.24,0.0,-0.37104,0.00015,25.79908]
[1777910027066,37.94,79806.24,0.0,-0.37104,0.00015,25.79908]
[1777910027240,37.94,79806.24,0.0,-0.37104,0.00015,25.79908]
[1777910028234,37.94,79797.02,0.0,-0.37238,0.00015,25.82618]
[1777910028363,37.94,79797.02,0.0,-0.37238,0.00015,25.82618]
[1777910028524,37.94,79797.02,0.0,-0.37238,0.00015,25.82618]
[1777910028561,37.94,79797.02,0.0,-0.37238,0.00015,25.82618]
[1777910028550,37.94,79800.2,0.0,-0.37192,0.00015,25.81693]
[1777910029198,37.94,79812.12,0.0,-0.37018,0.00015,25.78172]
[1777910031270,37.94,79812.12,0.0,-0.37018,0.00015,25.78175]
[1777910031330,37.94,79812.12,0.0,-0.37018,0.00015,25.78175]
[1777910031433,37.94,79812.12,0.0,-0.37018,0.00015,25.78175]
[1777910031479,37.94,79811.86,0.0,-0.37022,0.00015,25.78257]
[1777910031927,37.94,79811.86,0.0,-0.37022,0.00015,25.78257]
[1777910032024,37.94,79811.86,0.0,-0.37022,0.00015,25.78257]
[1777910032456,37.94,79797.33,0.0,-0.37235,0.00015,25.82548]
[1777910033363,37.94,79790.03,0.0,-0.37342,0.00015,25.84678]
[1777910034414,37.94,79790.03,0.0,-0.37342,0.00015,25.84678]
[1777910034445,37.94,79790.03,0.0,-0.37342,0.00015,25.84678]
[1777910034465,37.94,79790.03,0.0,-0.37342,0.00015,25.84678]
[1777910034546,37.94,79787.46,0.0,-0.37379,0.00015,25.85425]
[1777910035271,37.94,79787.46,0.0,-0.37379,0.00015,25.85425]
[1777910035305,37.94,79787.46,0.0,-0.37379,0.00015,25.85425]
[1777910035336,37.94,79782.16,0.0,-0.37457,0.00015,25.86951]
[1777910037315,37.94,79767.9,0.0,-0.37666,0.00015,25.91017]
[1777910038603,37.94,79767.9,0.0,-0.37666,0.00015,25.91017]
[1777910038612,37.95,79766.35,0.0,-0.3769,0.00015,25.91466]
[1777910038914,37.95,79766.35,0.0,-0.3769,0.00015,25.91466]
[1777910038950,37.95,79766.35,0.0,-0.3769,0.00015,25.91466]
[1777910039089,37.95,79766.35,0.0,-0.3769,0.00015,25.91466]
[1777910039140,37.95,79766.35,0.0,-0.3769,0.00015,25.91466]
[1777910039526,37.95,79776.27,0.0,-0.37544,0.00015,25.88662]
[1777910041422,37.95,79779.54,0.0,-0.37496,0.00015,25.87726]
[1777910041504,37.95,79782.54,0.0,-0.37452,0.00015,25.86865]
[1777910041738,37.95,79782.54,0.0,-0.37452,0.00015,25.86865]
[1777910043373,37.95,79782.54,0.0,-0.37452,0.00015,25.86865]
[1777910043968,37.95,79783.34,0.0,-0.37441,0.00015,25.86633]
[1777910044077,37.95,79783.34,0.0,-0.37441,0.00015,25.86633]
[1777910044291,37.95,79783.31,0.0,-0.37441,0.00015,25.86641]
[1777910045373,37.95,79783.31,0.0,-0.37441,0.00015,25.86641]
[1777910045428,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910045844,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910045871,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910045943,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910045990,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910046743,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910046754,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910046835,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910046926,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910047042,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910047209,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910047262,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910047272,37.95,79790.32,0.0,-0.37338,0.00015,25.84615]
[1777910047373,37.95,79801.15,0.0,-0.3718,0.00015,25.81456]
[1777910048284,37.95,79801.15,0.0,-0.3718,0.00015,25.81456]
[1777910048341,37.95,79801.15,0.0,-0.3718,0.00015,25.81456]
[1777910048477,37.95,79810.47,0.0,-0.37044,0.00015,25.78706]
[1777910050545,37.95,79821.64,0.0,-0.36882,0.00015,25.75377]
[1777910050975,37.95,79821.64,0.0,-0.36882,0.00015,25.75377]
[1777910051192,37.95,79821.64,0.0,-0.36882,0.00015,25.75377]
[1777910052578,37.95,79820.29,0.0,-0.36902,0.00015,25.75789]
[1777910052637,37.95,79820.29,0.0,-0.36902,0.00015,25.75789]
[1777910052603,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910052686,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910052715,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910053354,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910054428,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910054440,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910054472,37.95,79822.69,0.0,-0.36867,0.00015,25.75074]
[1777910054539,37.95,79827.84,0.0,-0.36793,0.00015,25.73533]
[1777910055405,37.95,79827.84,0.0,-0.36793,0.00015,25.73533]
[1777910055449,37.95,79827.84,0.0,-0.36793,0.00015,25.73533]
[1777910055609,37.95,79827.84,0.0,-0.36793,0.00015,25.73533]
[1777910055599,37.95,79823.88,0.0,-0.36851,0.00015,25.74738]
[1777910055674,37.95,79823.88,0.0,-0.36851,0.00015,25.74738]
[1777910056864,37.95,79823.88,0.0,-0.36851,0.00015,25.74738]
[1777910057447,37.95,79823.88,0.0,-0.36851,0.00015,25.74738]
[1777910057631,37.95,79823.88,0.0,-0.36851,0.00015,25.74738]
[1777910057463,37.95,79837.44,0.0,-0.36654,0.00015,25.70636]
[1777910057670,37.95,79837.44,0.0,-0.36654,0.00015,25.70636]
[1777910057768,37.95,79837.44,0.0,-0.36654,0.00015,25.70636]
[1777910057791,37.95,79837.44,0.0,-0.36654,0.00015,25.70636]
[1777910058263,37.95,79837.44,0.0,-0.36654,0.00015,25.70636]
[1777910058295,37.95,79837.44,0.0,-0.36654,0.00015,25.70636]
[1777910062334,37.96,79841.41,0.0,-0.36599,0.00015,25.69461]
[1777910062429,37.96,79833.3,0.0,-0.36717,0.00015,25.71951]
[1777910062930,37.96,79833.3,0.0,-0.36717,0.00015,25.71951]
[1777910062976,37.96,79833.3,0.0,-0.36717,0.00015,25.71951]
[1777910063412,37.96,79833.3,0.0,-0.36717,0.00015,25.71951]
[1777910065600,37.96,79830.46,0.0,-0.36758,0.00015,25.72824]
[1777910066278,37.96,79824.42,0.0,-0.36847,0.00015,25.74665]
[1777910066604,37.97,79831.97,0.0,-0.36737,0.00015,25.72387]
[1777910066929,37.97,79831.97,0.0,-0.36737,0.00015,25.72387]
[1777910067422,37.97,79831.97,0.0,-0.36737,0.00015,25.72387]
[1777910067466,37.97,79831.97,0.0,-0.36737,0.00015,25.72387]
[1777910068203,37.97,79833.68,0.0,-0.36713,0.00015,25.71876]
[1777910069670,37.97,79832.06,0.0,-0.36737,0.00015,25.72386]
[1777910070180,37.97,79832.06,0.0,-0.36737,0.00015,25.72386]
[1777910070476,37.97,79832.22,0.0,-0.36735,0.00015,25.72346]
[1777910072004,37.97,79836.44,0.0,-0.36673,0.00015,25.7069]
[1777910072489,37.97,79837.51,0.0,-0.36657,0.00015,25.70362]
[1777910074458,37.97,79835.99,0.0,-0.36679,0.00015,25.70826]
[1777910074471,37.97,79835.99,0.0,-0.36679,0.00015,25.70826]
[1777910074565,37.97,79835.99,0.0,-0.36679,0.00015,25.70826]
[1777910074797,37.97,79841.37,0.0,-0.36601,0.00015,25.69178]
[1777910075516,37.97,79841.47,0.0,-0.36599,0.00015,25.69147]
[1777910076364,37.97,79841.47,0.0,-0.36599,0.00015,25.69147]
[1777910076519,37.97,79846.94,0.0,-0.3652,0.00014,25.67463]
[1777910076852,37.97,79846.94,0.0,-0.3652,0.00014,25.67463]
[1777910077443,37.97,79846.94,0.0,-0.3652,0.00014,25.67463]
[1777910077479,37.97,79846.94,0.0,-0.3652,0.00014,25.67463]
[1777910077543,37.97,79848.64,0.0,-0.36496,0.00014,25.66939]
[1777910079177,37.97,79843.97,0.0,-0.36563,0.00015,25.68383]
[1777910079540,37.97,79843.82,0.0,-0.36566,0.00015,25.68429]
[1777910079709,37.97,79843.82,0.0,-0.36566,0.00015,25.68429]
[1777910080046,37.97,79843.82,0.0,-0.36566,0.00015,25.68429]
[1777910080073,37.97,79843.82,0.0,-0.36566,0.00015,25.68429]
[1777910080547,37.97,79842.85,0.0,-0.3658,0.00015,25.68728]
[1777910080793,37.97,79842.85,0.0,-0.3658,0.00015,25.68728]
[1777910081640,37.97,79842.85,0.0,-0.3658,0.00015,25.68728]
[1777910081659,37.97,79855.35,0.0,-0.36398,0.00014,25.64857]
[1777910082062,37.97,79855.35,0.0,-0.36398,0.00014,25.64857]
[1777910083975,37.97,79856.57,0.0,-0.36381,0.00014,25.64482]
[1777910085257,37.97,79856.6,0.0,-0.36381,0.00014,25.64475]
[1777910085322,37.97,79856.6,0.0,-0.36381,0.00014,25.64475]
[1777910085469,37.97,79856.6,0.0,-0.36381,0.00014,25.64475]
[1777910085659,37.97,79866.85,0.0,-0.36233,0.00014,25.6126]
[1777910085772,37.97,79866.85,0.0,-0.36233,0.00014,25.6126]
[1777910086180,37.97,79866.85,0.0,-0.36233,0.00014,25.6126]
[1777910086231,37.97,79866.85,0.0,-0.36233,0.00014,25.6126]
[1777910086590,37.97,79866.85,0.0,-0.36233,0.00014,25.6126]
[1777910086616,37.97,79866.85,0.0,-0.36233,0.00014,25.6126]
[1777910086635,37.97,79861.36,0.0,-0.36312,0.00014,25.62993]
[1777910086911,37.97,79861.36,0.0,-0.36312,0.00014,25.62993]
[1777910087603,37.97,79861.36,0.0,-0.36312,0.00014,25.62996]
[1777910087990,37.97,79861.36,0.0,-0.36312,0.00014,25.62996]
[1777910088037,37.97,79861.36,0.0,-0.36312,0.00014,25.62996]
[1777910088203,37.97,79861.36,0.0,-0.36312,0.00014,25.62996]
[1777910088251,37.97,79861.36,0.0,-0.36312,0.00014,25.62996]
[1777910088425,37.97,79861.36,0.0,-0.36312,0.00014,25.62996]
[1777910088603,37.97,79856.37,0.0,-0.36385,0.00014,25.64561]
[1777910089358,37.97,79856.37,0.0,-0.36385,0.00014,25.64561]
[1777910089609,37.97,79858.52,0.0,-0.36354,0.00014,25.63892]
[1777910089930,37.97,79858.52,0.0,-0.36354,0.00014,25.63892]
[1777910090130,37.97,79858.52,0.0,-0.36354,0.00014,25.63892]
[1777910090174,37.97,79858.52,0.0,-0.36354,0.00014,25.63892]
[1777910090618,37.97,79864.2,0.0,-0.36272,0.00014,25.62112]
[1777910090705,37.97,79864.2,0.0,-0.36272,0.00014,25.62112]
[1777910091624,37.98,79855.2,0.0,-0.36402,0.00014,25.64935]
[1777910093671,37.98,79845.2,0.0,-0.36547,0.00014,25.68039]
[1777910095304,37.98,79845.2,0.0,-0.36547,0.00014,25.68039]
[1777910095361,37.98,79845.2,0.0,-0.36547,0.00014,25.68039]
[1777910095544,37.98,79845.2,0.0,-0.36547,0.00014,25.68039]
[1777910095642,37.98,79845.2,0.0,-0.36547,0.00014,25.68039]
[1777910095661,37.98,79850.65,0.0,-0.36468,0.00014,25.66354]
[1777910095991,37.98,79850.65,0.0,-0.36468,0.00014,25.66354]
[1777910096042,37.98,79850.65,0.0,-0.36468,0.00014,25.66354]
[1777910096280,37.98,79850.65,0.0,-0.36468,0.00014,25.66354]
[1777910096352,37.98,79850.65,0.0,-0.36468,0.00014,25.66354]
[1777910096668,37.98,79873.02,0.0,-0.36145,0.00014,25.59331]
[1777910097036,37.98,79873.02,0.0,-0.36145,0.00014,25.59331]
[1777910097668,37.98,79873.02,0.0,-0.36145,0.00014,25.59336]
[1777910098564,37.98,79873.02,0.0,-0.36145,0.00014,25.59336]
[1777910098676,37.98,79875.92,0.0,-0.36103,0.00014,25.58407]
[1777910099108,37.98,79875.92,0.0,-0.36103,0.00014,25.58407]
[1777910099686,37.98,79875.46,0.0,-0.36109,0.00014,25.58548]
[1777910099829,37.98,79875.46,0.0,-0.36109,0.00014,25.58548]
[1777910100690,37.98,79876.12,0.0,-0.361,0.00014,25.58345]
[1777910102303,37.98,79876.47,0.0,-0.36095,0.00014,25.5824]
[1777910102451,37.98,79873.21,0.0,-0.36142,0.00014,25.59278]
[1777910102742,37.98,79873.21,0.0,-0.36142,0.00014,25.59278]
[1777910102785,37.98,79873.21,0.0,-0.36142,0.00014,25.59278]
[1777910103245,37.98,79873.21,0.0,-0.36142,0.00014,25.59278]
[1777910103491,37.98,79873.21,0.0,-0.36142,0.00014,25.59278]
[1777910103824,37.98,79882.91,0.0,-0.36002,0.00014,25.56186]
[1777910104408,37.98,79901.61,0.0,-0.35733,0.00014,25.50125]
[1777910104726,37.98,79913.31,0.0,-0.35565,0.00014,25.46269]
[1777910106534,37.98,79913.31,0.0,-0.35565,0.00014,25.46269]
[1777910106617,37.98,79913.31,0.0,-0.35565,0.00014,25.46269]
[1777910106692,37.98,79913.31,0.0,-0.35565,0.00014,25.46269]
[1777910106598,37.98,79916.44,0.0,-0.3552,0.00014,25.45234]
[1777910106894,37.98,79916.44,0.0,-0.3552,0.00014,25.45234]
[1777910106925,37.98,79916.44,0.0,-0.3552,0.00014,25.45234]
[1777910107470,37.98,79916.44,0.0,-0.3552,0.00014,25.45234]
[1777910107692,37.98,79920.78,0.0,-0.35458,0.00014,25.43789]
[1777910108742,37.98,79920.78,0.0,-0.35458,0.00014,25.43789]
[1777910108760,37.98,79920.78,0.0,-0.35458,0.00014,25.43789]
[1777910108824,37.98,79920.78,0.0,-0.35458,0.00014,25.43789]
[1777910109166,37.98,79920.78,0.0,-0.35458,0.00014,25.43789]
[1777910109608,37.98,79920.78,0.0,-0.35458,0.00014,25.43789]
[1777910109689,37.98,80002.72,0.0,-0.34291,0.00014,25.1536]
[1777910109962,37.98,80002.72,0.0,-0.34291,0.00014,25.1536]
[1777910110391,37.98,80002.72,0.0,-0.34291,0.00014,25.1536]
[1777910110590,37.98,80002.72,0.0,-0.34291,0.00014,25.1536]
[1777910110681,37.98,80012.19,0.0,-0.34157,0.00014,25.11935]
[1777910110763,37.98,80012.19,0.0,-0.34157,0.00014,25.11935]
[1777910111000,37.98,80012.19,0.0,-0.34157,0.00014,25.11935]
[1777910111167,37.98,80012.19,0.0,-0.34157,0.00014,25.11935]
[1777910111493,37.98,80012.19,0.0,-0.34157,0.00014,25.11935]
[1777910111615,37.98,80012.19,0.0,-0.34157,0.00014,25.11935]
[1777910111695,37.98,80019.48,0.0,-0.34054,0.00014,25.09277]
[1777910111761,37.98,80019.48,0.0,-0.34054,0.00014,25.09277]
[1777910111802,37.98,80019.48,0.0,-0.34054,0.00014,25.09277]
[1777910112104,37.98,80019.48,0.0,-0.34054,0.00014,25.09277]
[1777910112442,37.98,80019.48,0.0,-0.34054,0.00014,25.09277]
[1777910112542,37.98,80023.12,0.0,-0.34003,0.00014,25.07945]
[1777910114288,37.98,80018.31,0.0,-0.34071,0.00014,25.09707]
[1777910114471,37.98,80016.98,0.0,-0.3409,0.00014,25.10194]
[1777910115223,37.98,80016.98,0.0,-0.3409,0.00014,25.10194]
[1777910116006,37.98,80009.96,0.0,-0.34189,0.00014,25.12747]
[1777910116067,37.98,80009.96,0.0,-0.34189,0.00014,25.12747]
[1777910116309,37.98,80009.96,0.0,-0.34189,0.00014,25.12747]
[1777910116686,37.98,80009.96,0.0,-0.34189,0.00014,25.12747]
[1777910116625,37.98,80007.16,0.0,-0.34228,0.00014,25.13762]
[1777910117345,37.98,80007.16,0.0,-0.34228,0.00014,25.13762]
[1777910117407,37.98,80007.16,0.0,-0.34228,0.00014,25.13762]
[1777910117673,37.98,80007.16,0.0,-0.34228,0.00014,25.13762]
[1777910117751,37.98,79998.85,0.0,-0.34346,0.00014,25.16754]
[1777910118386,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910118854,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910119430,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910119473,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910119495,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910119528,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910119564,37.98,79987.18,0.0,-0.34512,0.00014,25.20934]
[1777910120703,37.98,79973.76,0.0,-0.34704,0.00014,25.25711]
[1777910120850,37.98,79973.76,0.0,-0.34704,0.00014,25.25711]
[1777910121279,37.98,79972.12,0.0,-0.34727,0.00014,25.26286]
[1777910126350,37.99,79967.04,0.0,-0.348,0.00014,25.28075]
[1777910126820,37.99,79966.58,0.0,-0.34807,0.00014,25.28237]
[1777910126840,37.99,79966.58,0.0,-0.34807,0.00014,25.28237]
[1777910126885,37.99,79966.58,0.0,-0.34807,0.00014,25.28237]
[1777910127169,37.99,79966.58,0.0,-0.34807,0.00014,25.28237]
[1777910127528,37.99,79966.58,0.0,-0.34807,0.00014,25.28237]
[1777910127629,37.99,79963.64,0.0,-0.34848,0.00014,25.29263]
[1777910133497,37.99,79957.41,0.0,-0.34938,0.00014,25.31122]
[1777910133559,37.99,79957.41,0.0,-0.34938,0.00014,25.31122]
[1777910133650,37.99,79957.41,0.0,-0.34938,0.00014,25.31122]
[1777910133678,38.0,79958.42,0.0,-0.34924,0.00014,25.30786]
[1777910133840,38.0,79958.42,0.0,-0.34924,0.00014,25.30786]
[1777910134422,38.0,79958.42,0.0,-0.34924,0.00014,25.30786]
[1777910134721,38.0,79949.09,0.0,-0.35058,0.00014,25.34011]
[1777910134775,38.0,79949.09,0.0,-0.35058,0.00014,25.34011]
[1777910134819,38.0,79949.09,0.0,-0.35058,0.00014,25.34011]
[1777910136616,38.0,79939.96,0.0,-0.35189,0.00014,25.37149]
[1777910136654,38.0,79939.96,0.0,-0.35189,0.00014,25.37149]
[1777910136687,38.0,79938.27,0.0,-0.35213,0.00014,25.37723]
[1777910137369,38.0,79938.27,0.0,-0.35213,0.00014,25.37723]
[1777910137401,38.0,79938.27,0.0,-0.35213,0.00014,25.37723]
[1777910137411,38.0,79937.97,0.0,-0.35218,0.00014,25.37833]
[1777910138512,38.0,79937.97,0.0,-0.35218,0.00014,25.37833]
[1777910138591,38.0,79937.19,0.0,-0.35229,0.00014,25.38104]
[1777910139752,38.0,79937.19,0.0,-0.35229,0.00014,25.38104]
[1777910139821,38.0,79937.19,0.0,-0.3523,0.00014,25.38111]
[1777910139901,38.0,79937.19,0.0,-0.3523,0.00014,25.38111]
[1777910139947,38.0,79937.19,0.0,-0.3523,0.00014,25.38111]
[1777910140079,38.0,79937.19,0.0,-0.3523,0.00014,25.38111]
[1777910140158,38.0,79937.19,0.0,-0.3523,0.00014,25.38111]
[1777910140507,38.0,79937.19,0.0,-0.3523,0.00014,25.38111]
[1777910140559,38.0,79939.52,0.0,-0.35197,0.00014,25.37328]
[1777910141839,38.0,79939.52,0.0,-0.35197,0.00014,25.37335]
[1777910142010,38.0,79947.94,0.0,-0.35077,0.00014,25.34473]
[1777910146844,38.01,79947.09,0.0,-0.35091,0.00014,25.34811]
[1777910146892,38.01,79947.09,0.0,-0.35091,0.00014,25.34811]
[1777910147261,38.01,79947.09,0.0,-0.35091,0.00014,25.34811]
[1777910147680,38.01,79942.01,0.0,-0.35163,0.00014,25.36543]
[1777910149355,38.01,79937.56,0.0,-0.35227,0.00014,25.38062]
[1777910149411,38.01,79937.56,0.0,-0.35227,0.00014,25.38062]
[1777910149511,38.01,79938.72,0.0,-0.35211,0.00014,25.37677]
[1777910149896,38.01,79938.72,0.0,-0.35211,0.00014,25.37677]
[1777910150071,38.01,79938.72,0.0,-0.35211,0.00014,25.37677]
[1777910150176,38.01,79932.82,0.0,-0.35296,0.00014,25.39678]
[1777910152668,38.01,79926.19,0.0,-0.35391,0.00014,25.41912]
[1777910152693,38.01,79924.35,0.0,-0.35417,0.00014,25.42537]
[1777910157699,38.02,79922.85,0.0,-0.35439,0.00014,25.43048]
[1777910158343,38.02,79923.22,0.0,-0.35434,0.00014,25.42927]
[1777910158721,38.02,79923.22,0.0,-0.35434,0.00014,25.42927]
[1777910159436,38.02,79925.97,0.0,-0.35395,0.00014,25.42011]
[1777910159473,38.02,79925.97,0.0,-0.35395,0.00014,25.42011]
[1777910159530,38.02,79933.54,0.0,-0.35287,0.00014,25.39472]
[1777910160013,38.02,79933.54,0.0,-0.35287,0.00014,25.39472]
[1777910160054,38.02,79933.54,0.0,-0.35287,0.00014,25.39472]
[1777910160602,38.02,79933.54,0.0,-0.35287,0.00014,25.39472]
[1777910160627,38.02,79933.54,0.0,-0.35287,0.00014,25.39472]
[1777910160771,38.02,79933.77,0.0,-0.35284,0.00014,25.39404]
[1777910161099,38.02,79933.77,0.0,-0.35284,0.00014,25.39404]
[1777910161180,38.02,79935.66,0.0,-0.35257,0.00014,25.38766]
[1777910161999,38.02,79935.66,0.0,-0.35257,0.00014,25.38766]
[1777910162013,38.02,79935.66,0.0,-0.35257,0.00014,25.38766]
[1777910162079,38.02,79935.66,0.0,-0.35257,0.00014,25.38766]
[1777910163421,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163438,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163460,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163485,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163496,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163541,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163546,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163587,38.02,79938.4,0.0,-0.35218,0.00014,25.37852]
[1777910163624,38.02,79944.96,0.0,-0.35124,0.00014,25.35622]
[1777910164278,38.02,79944.96,0.0,-0.35124,0.00014,25.35622]
[1777910164312,38.02,79944.96,0.0,-0.35124,0.00014,25.35622]
[1777910164472,38.02,79949.51,0.0,-0.3506,0.00014,25.34075]
[1777910167840,38.02,79953.64,0.0,-0.35002,0.00014,25.32688]
[1777910168468,38.02,79953.64,0.0,-0.35002,0.00014,25.32688]
[1777910169125,38.02,79959.26,0.0,-0.34923,0.00014,25.30763]
[1777910170415,38.03,79959.26,0.0,-0.34923,0.00014,25.30774]
[1777910172519,38.03,79956.48,0.0,-0.34963,0.00014,25.31757]
[1777910172909,38.03,79956.47,0.0,-0.34964,0.00014,25.31772]
[1777910174937,38.03,79961.45,0.0,-0.34894,0.00014,25.30076]
[1777910174947,38.03,79961.45,0.0,-0.34894,0.00014,25.30076]
[1777910175386,38.03,79961.45,0.0,-0.34894,0.00014,25.30076]
[1777910175488,38.03,79961.45,0.0,-0.34894,0.00014,25.30076]
[1777910175610,38.03,79961.45,0.0,-0.34894,0.00014,25.30076]
[1777910176315,38.03,79963.21,0.0,-0.34869,0.00014,25.29479]
[1777910176335,38.03,79963.21,0.0,-0.34869,0.00014,25.29479]
[1777910176347,38.03,79963.21,0.0,-0.34869,0.00014,25.29479]
[1777910176406,38.04,79960.62,0.0,-0.34907,0.00014,25.30389]
[1777910177047,38.04,79960.62,0.0,-0.34907,0.00014,25.30389]
[1777910177072,38.04,79960.62,0.0,-0.34907,0.00014,25.30389]
[1777910177254,38.04,79960.62,0.0,-0.34907,0.00014,25.30402]
[1777910178985,38.04,79961.41,0.0,-0.34896,0.00014,25.30141]
[1777910179268,38.04,79961.73,0.0,-0.34892,0.00014,25.30042]
[1777910183883,38.04,79964.14,0.0,-0.3486,0.00014,25.29256]
[1777910183959,38.04,79964.14,0.0,-0.3486,0.00014,25.29256]
[1777910184041,38.04,79964.14,0.0,-0.3486,0.00014,25.29256]
[1777910184619,38.05,79947.05,0.0,-0.35104,0.00014,25.35145]
[1777910185401,38.05,79934.87,0.0,-0.35278,0.00014,25.39288]
[1777910186702,38.05,79934.87,0.0,-0.35278,0.00014,25.39288]
[1777910186745,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910186818,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910187050,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910187178,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910187263,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910187314,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910187728,38.05,79934.99,0.0,-0.35277,0.00014,25.39254]
[1777910187774,38.05,79950.58,0.0,-0.35054,0.00014,25.33968]
[1777910189358,38.05,79958.1,0.0,-0.34948,0.00014,25.31394]
[1777910190326,38.05,79958.1,0.0,-0.34948,0.00014,25.31394]
[1777910190384,38.05,79958.1,0.0,-0.34948,0.00014,25.31394]
[1777910190764,38.05,79958.1,0.0,-0.34948,0.00014,25.31394]
[1777910190790,38.05,79958.1,0.0,-0.34948,0.00014,25.31394]
[1777910190702,38.05,79951.24,0.0,-0.35046,0.00014,25.33762]
[1777910191727,38.05,79939.25,0.0,-0.35216,0.00014,25.37488]
[1777910192044,38.05,79939.25,0.0,-0.35216,0.00014,25.37488]
[1777910192060,38.05,79939.25,0.0,-0.35216,0.00014,25.37488]
[1777910194805,38.06,79934.71,0.0,-0.35281,0.00014,25.39036]
[1777910197402,38.06,79935.13,0.0,-0.35275,0.00014,25.38899]
[1777910197437,38.06,79935.13,0.0,-0.35275,0.00014,25.38899]
[1777910197516,38.06,79935.13,0.0,-0.35275,0.00014,25.38899]
[1777910197811,38.06,79934.66,0.0,-0.35282,0.00014,25.39062]
[1777910197878,38.06,79934.66,0.0,-0.35282,0.00014,25.39062]
[1777910198715,38.06,79934.66,0.0,-0.35282,0.00014,25.39062]
[1777910198805,38.06,79944.79,0.0,-0.35138,0.00014,25.35641]
[1777910199378,38.06,79944.79,0.0,-0.35138,0.00014,25.35641]
[1777910199427,38.06,79944.79,0.0,-0.35138,0.00014,25.35641]
[1777910199447,38.06,79946.29,0.0,-0.35117,0.00014,25.3513]
[1777910200010,38.06,79946.29,0.0,-0.35117,0.00014,25.3513]
[1777910200020,38.06,79946.29,0.0,-0.35117,0.00014,25.3513]
[1777910200023,38.06,79946.29,0.0,-0.35117,0.00014,25.3513]
[1777910200486,38.06,79946.29,0.0,-0.35117,0.00014,25.3513]
[1777910200586,38.06,79942.1,0.0,-0.35177,0.00014,25.36562]
[1777910206024,38.06,79939.96,0.0,-0.35208,0.00014,25.37317]
[1777910209557,38.06,79940.39,0.0,-0.35203,0.00014,25.37187]
[1777910209735,38.06,79940.39,0.0,-0.35203,0.00014,25.37187]
[1777910209783,38.06,79940.39,0.0,-0.35203,0.00014,25.37187]
[1777910209738,38.06,79939.84,0.0,-0.35211,0.00014,25.37378]
[1777910210796,38.06,79932.67,0.0,-0.35313,0.00014,25.39802]
[1777910214683,38.07,79927.8,0.0,-0.35383,0.00014,25.41446]
[1777910216446,38.07,79926.8,0.0,-0.35398,0.00014,25.41785]
[1777910216552,38.07,79926.8,0.0,-0.35398,0.00014,25.41785]
[1777910216586,38.07,79926.8,0.0,-0.35398,0.00014,25.41785]
[1777910216795,38.07,79926.8,0.0,-0.35398,0.00014,25.41785]
[1777910216775,38.07,79933.29,0.0,-0.35305,0.00014,25.39612]
[1777910217705,38.07,79941.56,0.0,-0.35187,0.00014,25.36823]
[1777910219557,38.07,79944.89,0.0,-0.3514,0.00014,25.35703]
[1777910221181,38.07,79941.72,0.0,-0.35186,0.00014,25.36787]
[1777910221324,38.07,79941.72,0.0,-0.35186,0.00014,25.36787]
[1777910221395,38.07,79941.72,0.0,-0.35186,0.00014,25.36787]
[1777910222632,38.07,79941.36,0.0,-0.35191,0.00014,25.36916]
[1777910223459,38.07,79947.78,0.0,-0.351,0.00014,25.3474]
[1777910223465,38.07,79947.78,0.0,-0.351,0.00014,25.3474]
[1777910223593,38.07,79947.77,0.0,-0.351,0.00014,25.34751]
[1777910224725,38.07,79947.77,0.0,-0.351,0.00014,25.34751]
[1777910225483,38.07,79949.16,0.0,-0.35081,0.00014,25.34294]
[1777910225620,38.07,79949.16,0.0,-0.35081,0.00014,25.34294]
[1777910225767,38.07,79949.16,0.0,-0.35081,0.00014,25.34294]
[1777910225648,38.07,79951.47,0.0,-0.35048,0.00014,25.33504]
[1777910225899,38.07,79951.47,0.0,-0.35048,0.00014,25.33504]
[1777910226618,38.07,79951.34,0.0,-0.3505,0.00014,25.33557]
[1777910227625,38.08,79961.0,0.0,-0.34913,0.00014,25.30248]
[1777910230536,38.08,79958.07,0.0,-0.34956,0.00014,25.31281]
[1777910230589,38.08,79958.07,0.0,-0.34956,0.00014,25.31281]
[1777910230646,38.08,79957.53,0.0,-0.34964,0.00014,25.31478]
[1777910233566,38.08,79954.96,0.0,-0.35001,0.00014,25.32383]
[1777910233581,38.08,79954.96,0.0,-0.35001,0.00014,25.32383]
[1777910233667,38.08,79954.12,0.0,-0.35014,0.00014,25.32681]
[1777910233922,38.08,79954.12,0.0,-0.35014,0.00014,25.32681]
[1777910233952,38.08,79954.12,0.0,-0.35014,0.00014,25.32681]
[1777910234674,38.08,79950.06,0.0,-0.35072,0.00014,25.3408]
[1777910234979,38.08,79950.06,0.0,-0.35072,0.00014,25.3408]
[1777910235658,38.08,79950.06,0.0,-0.35072,0.00014,25.3408]
[1777910235682,38.08,79950.06,0.0,-0.35072,0.00014,25.3408]
[1777910235806,38.09,79942.14,0.0,-0.35185,0.00014,25.36791]
[1777910238066,38.09,79936.51,0.0,-0.35266,0.00014,25.387]
[1777910239557,38.09,79941.78,0.0,-0.35191,0.00014,25.36924]
[1777910241550,38.09,79940.09,0.0,-0.35216,0.00014,25.37507]
[1777910241616,38.09,79940.09,0.0,-0.35216,0.00014,25.37507]
[1777910241659,38.09,79940.09,0.0,-0.35216,0.00014,25.37507]
[1777910241723,38.09,79939.53,0.0,-0.35224,0.00014,25.37702]
[1777910242529,38.09,79939.53,0.0,-0.35224,0.00014,25.37702]
[1777910242731,38.09,79932.62,0.0,-0.35323,0.00014,25.40036]
[1777910243323,38.09,79932.62,0.0,-0.35323,0.00014,25.40036]
[1777910243333,38.09,79932.62,0.0,-0.35323,0.00014,25.40036]
[1777910243723,38.09,79932.62,0.0,-0.35323,0.00014,25.40036]
[1777910243758,38.09,79932.62,0.0,-0.35323,0.00014,25.40036]
[1777910243803,38.09,79932.62,0.0,-0.35323,0.00014,25.40036]
[1777910243964,38.09,79929.58,0.0,-0.35366,0.00014,25.41059]
[1777910243994,38.09,79929.58,0.0,-0.35366,0.00014,25.41059]
[1777910244834,38.09,79934.48,0.0,-0.35296,0.00014,25.39422]
[1777910244980,38.09,79934.48,0.0,-0.35296,0.00014,25.39422]
[1777910245191,38.09,79934.48,0.0,-0.35296,0.00014,25.39422]
[1777910245794,38.09,79934.48,0.0,-0.35296,0.00014,25.39422]
[1777910245841,38.09,79942.86,0.0,-0.35177,0.00014,25.36598]
[1777910245906,38.09,79942.86,0.0,-0.35177,0.00014,25.36598]
[1777910245928,38.09,79942.86,0.0,-0.35177,0.00014,25.36598]
[1777910246797,38.09,79944.95,0.0,-0.35148,0.00014,25.35896]
[1777910247107,38.09,79944.95,0.0,-0.35148,0.00014,25.35896]
[1777910247769,38.09,79944.95,0.0,-0.35148,0.00014,25.35904]
[1777910248151,38.09,79944.95,0.0,-0.35148,0.00014,25.35904]
[1777910248197,38.09,79944.95,0.0,-0.35148,0.00014,25.35904]
[1777910248448,38.09,79944.95,0.0,-0.35148,0.00014,25.35904]
[1777910248779,38.09,79943.9,0.0,-0.35163,0.00014,25.3626]
[1777910249739,38.09,79943.9,0.0,-0.35163,0.00014,25.3626]
[1777910249852,38.09,79943.9,0.0,-0.35163,0.00014,25.3626]
[1777910250220,38.09,79940.9,0.0,-0.35206,0.00014,25.3729]
[1777910250244,38.09,79940.9,0.0,-0.35206,0.00014,25.3729]
[1777910250298,38.09,79940.9,0.0,-0.35206,0.00014,25.3729]
[1777910250336,38.09,79940.9,0.0,-0.35206,0.00014,25.3729]
[1777910251912,38.1,79946.63,0.0,-0.35123,0.00014,25.34987]
[1777910252801,38.1,79951.46,0.0,-0.35055,0.00014,25.3335]
[1777910257835,38.1,79947.39,0.0,-0.35115,0.00014,25.34785]
[1777910260495,38.1,79942.54,0.0,-0.35184,0.00014,25.36449]
[1777910260532,38.1,79942.54,0.0,-0.35184,0.00014,25.36449]
[1777910260633,38.1,79942.54,0.0,-0.35184,0.00014,25.36449]
[1777910260857,38.11,79941.63,0.0,-0.35198,0.00014,25.36764]
[1777910261123,38.11,79941.63,0.0,-0.35198,0.00014,25.36764]
[1777910261863,38.11,79938.23,0.0,-0.35246,0.00014,25.3792]
[1777910261908,38.11,79938.23,0.0,-0.35246,0.00014,25.3792]
[1777910262870,38.11,79934.86,0.0,-0.35295,0.00014,25.39061]
[1777910263003,38.11,79934.86,0.0,-0.35295,0.00014,25.39061]
[1777910263098,38.11,79934.86,0.0,-0.35295,0.00014,25.39061]
[1777910264150,38.11,79933.68,0.0,-0.35312,0.00014,25.39463]
[1777910264195,38.11,79933.68,0.0,-0.35312,0.00014,25.39463]
[1777910264885,38.11,79930.93,0.0,-0.35351,0.00014,25.40389]
[1777910265510,38.11,79930.93,0.0,-0.35351,0.00014,25.40389]
[1777910265621,38.11,79930.93,0.0,-0.35351,0.00014,25.40389]
[1777910265893,38.11,79926.24,0.0,-0.35418,0.00014,25.4196]
[1777910267012,38.11,79921.03,0.0,-0.35493,0.00014,25.43695]
[1777910267046,38.11,79921.03,0.0,-0.35493,0.00014,25.43695]
[1777910267109,38.11,79921.03,0.0,-0.35493,0.00014,25.43695]
[1777910267679,38.11,79921.03,0.0,-0.35493,0.00014,25.43695]
[1777910267906,38.11,79917.23,0.0,-0.35547,0.00014,25.44955]
[1777910268379,38.11,79917.23,0.0,-0.35547,0.00014,25.44955]
[1777910268403,38.11,79917.23,0.0,-0.35547,0.00014,25.44955]
[1777910268913,38.11,79929.65,0.0,-0.3537,0.00014,25.40827]
[1777910269081,38.11,79929.65,0.0,-0.3537,0.00014,25.40827]
[1777910269124,38.11,79929.65,0.0,-0.3537,0.00014,25.40827]
[1777910269170,38.11,79929.65,0.0,-0.3537,0.00014,25.40827]
[1777910269919,38.11,79931.97,0.0,-0.35337,0.00014,25.40054]
[1777910270839,38.11,79931.97,0.0,-0.35337,0.00014,25.40054]
[1777910270872,38.11,79931.97,0.0,-0.35337,0.00014,25.40054]
[1777910271383,38.11,79927.56,0.0,-0.354,0.00014,25.41529]
[1777910271395,38.11,79927.56,0.0,-0.354,0.00014,25.41529]
[1777910273778,38.11,79925.86,0.0,-0.35424,0.00014,25.42104]
[1777910274025,38.11,79924.79,0.0,-0.3544,0.00014,25.42467]
[1777910276105,38.11,79927.54,0.0,-0.35401,0.00014,25.41553]
[1777910276475,38.11,79926.49,0.0,-0.35416,0.00014,25.41906]
[1777910277620,38.11,79926.49,0.0,-0.35416,0.00014,25.41906]
[1777910277645,38.11,79926.49,0.0,-0.35416,0.00014,25.41906]
[1777910277923,38.11,79926.49,0.0,-0.35416,0.00014,25.41906]
[1777910277657,38.11,79932.09,0.0,-0.35336,0.00014,25.40038]
[1777910277995,38.11,79932.09,0.0,-0.35336,0.00014,25.40038]
[1777910278056,38.11,79932.09,0.0,-0.35336,0.00014,25.40038]
[1777910278073,38.11,79932.09,0.0,-0.35336,0.00014,25.40038]
[1777910278754,38.11,79932.09,0.0,-0.35336,0.00014,25.40038]
[1777910278877,38.11,79929.87,0.0,-0.35368,0.00014,25.40789]
[1777910279929,38.11,79914.96,0.0,-0.35581,0.00014,25.45743]
[1777910280114,38.11,79914.96,0.0,-0.35581,0.00014,25.45743]
[1777910280743,38.11,79913.99,0.0,-0.35595,0.00014,25.46063]
[1777910281053,38.11,79913.99,0.0,-0.35595,0.00014,25.46063]
[1777910281840,38.11,79908.3,0.0,-0.35677,0.00014,25.47931]
[1777910282211,38.11,79908.3,0.0,-0.35677,0.00014,25.47931]
[1777910282308,38.11,79908.74,0.0,-0.3567,0.00014,25.47787]
[1777910285056,38.11,79911.39,0.0,-0.35632,0.00014,25.46916]
[1777910285395,38.11,79911.39,0.0,-0.35632,0.00014,25.46916]
[1777910285424,38.11,79911.39,0.0,-0.35632,0.00014,25.46916]
[1777910285475,38.11,79911.39,0.0,-0.35632,0.00014,25.46916]
[1777910285491,38.11,79916.99,0.0,-0.35552,0.00014,25.45071]
[1777910289053,38.11,79920.65,0.0,-0.355,0.00014,25.43867]
[1777910294403,38.12,79916.74,0.0,-0.35556,0.00014,25.45167]
[1777910294432,38.12,79916.74,0.0,-0.35556,0.00014,25.45167]
[1777910294495,38.12,79916.74,0.0,-0.35556,0.00014,25.45167]
[1777910294531,38.12,79915.24,0.0,-0.35578,0.00014,25.45664]
[1777910295816,38.12,79915.24,0.0,-0.35578,0.00014,25.45664]
[1777910295860,38.12,79915.24,0.0,-0.35578,0.00014,25.45664]
[1777910295894,38.12,79911.86,0.0,-0.35626,0.00014,25.46777]
[1777910296698,38.12,79911.86,0.0,-0.35626,0.00014,25.46777]
[1777910299882,38.12,79921.04,0.0,-0.35495,0.00014,25.43749]
[1777910300018,38.12,79920.06,0.0,-0.35509,0.00014,25.44077]
[1777910300178,38.12,79920.06,0.0,-0.35509,0.00014,25.44077]
[1777910300454,38.12,79920.06,0.0,-0.35509,0.00014,25.44077]
[1777910300475,38.12,79920.06,0.0,-0.35509,0.00014,25.44077]
[1777910300576,38.12,79921.95,0.0,-0.35482,0.00014,25.4345]
[1777910301757,38.12,79931.41,0.0,-0.35347,0.00014,25.40299]
[1777910302996,38.12,79931.22,0.0,-0.3535,0.00014,25.40365]
[1777910303781,38.12,79931.22,0.0,-0.3535,0.00014,25.40365]
[1777910308975,38.12,79930.26,0.0,-0.35365,0.00014,25.40715]
[1777910310032,38.12,79930.09,0.0,-0.35368,0.00014,25.40782]
[1777910310824,38.12,79930.09,0.0,-0.35368,0.00014,25.40782]
[1777910311625,38.12,79935.32,0.0,-0.35293,0.00014,25.39034]
[1777910311856,38.12,79935.32,0.0,-0.35293,0.00014,25.39034]
[1777910311862,38.12,79941.97,0.0,-0.35197,0.00014,25.36419]
[1777910312493,38.12,79941.97,0.0,-0.35197,0.00014,25.36419]
[1777910312705,38.12,79941.97,0.0,-0.35197,0.00014,25.36419]
[1777910312775,38.12,79941.97,0.0,-0.35197,0.00014,25.36419]
[1777910312858,38.12,79947.2,0.0,-0.35123,0.00014,25.34652]
[1777910314665,38.12,79947.2,0.0,-0.35123,0.00014,25.3466]
[1777910314803,38.12,79965.84,0.0,-0.34858,0.00014,25.28278]
[1777910315621,38.12,79965.84,0.0,-0.34858,0.00014,25.28278]
[1777910315719,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317316,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317348,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317471,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317527,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317690,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317712,38.13,79957.47,0.0,-0.34978,0.00014,25.3119]
[1777910317732,38.13,79955.49,0.0,-0.35007,0.00014,25.31881]
[1777910318553,38.13,79955.49,0.0,-0.35007,0.00014,25.31881]
[1777910318792,38.13,79955.49,0.0,-0.35007,0.00014,25.31881]
[1777910318851,38.13,79955.49,0.0,-0.35007,0.00014,25.31881]
[1777910318924,38.13,79955.49,0.0,-0.35007,0.00014,25.31881]
[1777910318976,38.13,79955.45,0.0,-0.35008,0.00014,25.31918]
[1777910319451,38.13,79958.79,0.0,-0.34961,0.00014,25.30773]
[1777910320156,38.13,79958.79,0.0,-0.34961,0.00014,25.30773]
[1777910320579,38.13,79958.79,0.0,-0.34961,0.00014,25.30773]
[1777910320607,38.13,79958.79,0.0,-0.34961,0.00014,25.30773]
[1777910320677,38.13,79962.16,0.0,-0.34913,0.00014,25.29625]
[1777910321465,38.13,79962.16,0.0,-0.34913,0.00014,25.29625]
[1777910321497,38.13,79962.16,0.0,-0.34913,0.00014,25.29625]
[1777910321898,38.14,79963.33,0.0,-0.34898,0.00014,25.29246]
[1777910323459,38.14,79963.33,0.0,-0.34898,0.00014,25.29246]
[1777910323532,38.14,79963.33,0.0,-0.34898,0.00014,25.29246]
[1777910323545,38.14,79963.33,0.0,-0.34898,0.00014,25.29246]
[1777910323604,38.14,79964.25,0.0,-0.34885,0.00014,25.28942]
[1777910324900,38.14,79964.25,0.0,-0.34885,0.00014,25.28942]
[1777910324949,38.14,79964.25,0.0,-0.34885,0.00014,25.28942]
[1777910325223,38.14,79957.74,0.0,-0.34978,0.00014,25.31194]
[1777910325315,38.14,79957.74,0.0,-0.34979,0.00014,25.31207]
[1777910326452,38.14,79957.74,0.0,-0.34979,0.00014,25.31207]
[1777910326486,38.14,79957.74,0.0,-0.34979,0.00014,25.31207]
[1777910326700,38.14,79957.74,0.0,-0.34979,0.00014,25.31207]
[1777910326753,38.14,79968.06,0.0,-0.34832,0.00014,25.27661]
[1777910327502,38.14,79968.06,0.0,-0.34832,0.00014,25.27661]
[1777910327538,38.14,79968.06,0.0,-0.34832,0.00014,25.27661]
[1777910327806,38.14,79969.65,0.0,-0.3481,0.00014,25.27122]
[1777910328693,38.14,79969.65,0.0,-0.3481,0.00014,25.27122]
[1777910328712,38.14,79969.83,0.0,-0.34808,0.00014,25.27074]
[1777910329938,38.14,79969.83,0.0,-0.34808,0.00014,25.27074]
[1777910329950,38.14,79969.83,0.0,-0.34808,0.00014,25.27074]
[1777910330001,38.15,79970.6,0.0,-0.34798,0.00014,25.26835]
[1777910330767,38.15,79972.54,0.0,-0.34771,0.00014,25.26161]
[1777910335950,38.15,79970.0,0.0,-0.34809,0.00014,25.271]
[1777910336256,38.15,79970.0,0.0,-0.3481,0.00014,25.27116]
[1777910336303,38.15,79970.0,0.0,-0.3481,0.00014,25.27116]
[1777910336915,38.16,79970.39,0.0,-0.34805,0.00014,25.27009]
[1777910337072,38.16,79970.39,0.0,-0.34805,0.00014,25.27009]
[1777910337109,38.16,79970.39,0.0,-0.34805,0.00014,25.27009]
[1777910337610,38.16,79968.6,0.0,-0.34831,0.00014,25.2763]
[1777910339190,38.16,79970.94,0.0,-0.34798,0.00014,25.26833]
[1777910340057,38.16,79970.94,0.0,-0.34799,0.00014,25.26847]
[1777910340131,38.16,79970.94,0.0,-0.34799,0.00014,25.26847]
[1777910340167,38.16,79970.94,0.0,-0.34799,0.00014,25.26847]
[1777910340181,38.16,79970.94,0.0,-0.34799,0.00014,25.26847]
[1777910340939,38.16,79970.94,0.0,-0.34799,0.00014,25.26847]
[1777910341776,38.16,79990.11,0.0,-0.34528,0.00014,25.20168]
[1777910342900,38.16,79990.11,0.0,-0.34528,0.00014,25.20168]
[1777910342938,38.17,79987.3,0.0,-0.34569,0.00014,25.21171]
[1777910343290,38.17,79987.3,0.0,-0.34569,0.00014,25.21171]
[1777910343439,38.17,79987.3,0.0,-0.34569,0.00014,25.21171]
[1777910345946,38.17,79985.39,0.0,-0.34596,0.00014,25.21849]
[1777910346887,38.17,79986.11,0.0,-0.34586,0.00014,25.21602]
[1777910346894,38.17,79986.11,0.0,-0.34586,0.00014,25.21602]
[1777910349193,38.17,79992.85,0.0,-0.34491,0.00014,25.19244]
[1777910350987,38.17,79992.85,0.0,-0.34492,0.00014,25.19252]
[1777910351211,38.17,79997.01,0.0,-0.34433,0.00014,25.17783]
[1777910351521,38.17,80005.19,0.0,-0.34318,0.00014,25.14875]
[1777910353272,38.17,80005.19,0.0,-0.34318,0.00014,25.14881]
[1777910353985,38.17,80004.13,0.0,-0.34334,0.00014,25.15269]
[1777910354442,38.17,80004.13,0.0,-0.34334,0.00014,25.15269]
[1777910354992,38.17,80005.96,0.0,-0.34308,0.00014,25.14633]
[1777910356529,38.17,80009.21,0.0,-0.34263,0.00014,25.13468]
[1777910357038,38.17,80009.72,0.0,-0.34256,0.00014,25.13295]
[1777910358162,38.18,80011.12,0.0,-0.34237,0.00014,25.12813]
[1777910358518,38.18,80011.12,0.0,-0.34237,0.00014,25.12813]
[1777910358740,38.18,80011.12,0.0,-0.34237,0.00014,25.12813]
[1777910358896,38.18,80011.12,0.0,-0.34237,0.00014,25.12813]
[1777910358969,38.18,80023.46,0.0,-0.34063,0.00014,25.08355]
[1777910359317,38.18,80023.46,0.0,-0.34063,0.00014,25.08355]
[1777910359361,38.18,80023.46,0.0,-0.34063,0.00014,25.08355]
[1777910359715,38.18,80023.46,0.0,-0.34063,0.00014,25.08355]
[1777910359755,38.18,80032.92,0.0,-0.33931,0.00014,25.04918]
[1777910361566,38.18,80037.2,0.0,-0.33871,0.00014,25.03347]
[1777910362335,38.18,80037.2,0.0,-0.33871,0.00014,25.03347]
[1777910362708,38.18,80037.2,0.0,-0.33871,0.00014,25.03347]
[1777910362812,38.18,80037.2,0.0,-0.33871,0.00014,25.03347]
[1777910363062,38.18,80047.43,0.0,-0.33728,0.00014,24.99575]
[1777910363096,38.18,80047.43,0.0,-0.33728,0.00014,24.99575]
[1777910363197,38.18,80047.43,0.0,-0.33728,0.00014,24.99575]
[1777910363550,38.18,80047.43,0.0,-0.33728,0.00014,24.99575]
[1777910363706,38.18,80047.43,0.0,-0.33728,0.00014,24.99575]
[1777910363901,38.18,80053.53,0.0,-0.33643,0.00014,24.97316]
[1777910365307,38.18,80057.45,0.0,-0.33589,0.00014,24.95861]
[1777910365437,38.18,80057.45,0.0,-0.33589,0.00014,24.95861]
[1777910365904,38.18,80057.45,0.0,-0.33589,0.00014,24.95861]
[1777910366066,38.18,80057.27,0.0,-0.33591,0.00014,24.95928]
[1777910366094,38.18,80057.27,0.0,-0.33591,0.00014,24.95928]
[1777910366343,38.18,80057.27,0.0,-0.33591,0.00014,24.95928]
[1777910366442,38.18,80057.27,0.0,-0.33591,0.00014,24.95928]
[1777910366513,38.18,80057.27,0.0,-0.33591,0.00014,24.95928]
[1777910366916,38.18,80057.27,0.0,-0.33591,0.00014,24.95928]
[1777910366968,38.18,80083.96,0.0,-0.3322,0.00014,24.85859]
[1777910367217,38.18,80083.96,0.0,-0.3322,0.00014,24.85859]
[1777910367224,38.18,80083.96,0.0,-0.3322,0.00014,24.85859]
[1777910367872,38.18,80083.96,0.0,-0.3322,0.00014,24.85859]
[1777910367938,38.18,80090.2,0.0,-0.33133,0.00014,24.83479]
[1777910368436,38.18,80090.2,0.0,-0.33133,0.00014,24.83479]
[1777910368847,38.18,80090.2,0.0,-0.33133,0.00014,24.83479]
[1777910368982,38.18,80090.2,0.0,-0.33133,0.00014,24.83479]
[1777910368964,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370228,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370276,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370481,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370495,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370561,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370605,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370824,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370852,38.18,80087.19,0.0,-0.33176,0.00014,24.8465]
[1777910370890,38.18,80088.23,0.0,-0.33161,0.00014,24.8425]
[1777910371772,38.18,80088.23,0.0,-0.33161,0.00014,24.8425]
[1777910372419,38.18,80086.42,0.0,-0.33184,0.00014,24.84562]
[1777910373481,38.18,80085.63,0.0,-0.33196,0.00014,24.84881]
[1777910373530,38.18,80085.63,0.0,-0.33196,0.00014,24.84881]
[1777910373876,38.18,80085.63,0.0,-0.33196,0.00014,24.84881]
[1777910373932,38.18,80085.63,0.0,-0.33196,0.00014,24.84881]
[1777910373938,38.18,80085.63,0.0,-0.33196,0.00014,24.84881]
[1777910373983,38.2,80082.37,0.0,-0.33247,0.00014,24.86289]
[1777910375186,38.2,80082.61,0.0,-0.33244,0.00014,24.86213]
[1777910375218,38.2,80082.61,0.0,-0.33244,0.00014,24.86213]
[1777910376249,38.2,80072.03,0.0,-0.33392,0.00014,24.9024]
[1777910376978,38.2,80072.03,0.0,-0.33392,0.00014,24.9024]
[1777910377032,38.2,80059.2,0.0,-0.33571,0.00014,24.95071]
[1777910377167,38.2,80059.2,0.0,-0.33571,0.00014,24.95071]
[1777910377682,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378112,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378140,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378196,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378357,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378532,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378998,38.2,80059.2,0.0,-0.33571,0.00014,24.95079]
[1777910378688,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910379081,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910379096,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910379147,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910379804,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910379867,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910380017,38.2,80052.78,0.0,-0.33661,0.00014,24.97479]
[1777910379953,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380085,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380185,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380674,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380818,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380908,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380956,38.2,80050.63,0.0,-0.33691,0.00014,24.98282]
[1777910380965,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381102,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381161,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381318,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381364,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381689,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381896,38.2,80069.16,0.0,-0.33433,0.00014,24.91357]
[1777910381964,38.2,80034.28,0.0,-0.3392,0.00014,25.04315]
[1777910382139,38.2,80034.28,0.0,-0.3392,0.00014,25.04315]
[1777910382290,38.2,80034.28,0.0,-0.3392,0.00014,25.04315]
[1777910382413,38.2,80034.28,0.0,-0.3392,0.00014,25.04315]
[1777910382431,38.2,80034.28,0.0,-0.3392,0.00014,25.04315]
[1777910382807,38.2,80034.28,0.0,-0.3392,0.00014,25.04315]
[1777910382958,38.21,80012.62,0.0,-0.34224,0.00014,25.12179]
[1777910383565,38.21,80012.62,0.0,-0.34224,0.00014,25.12179]
[1777910383716,38.21,80012.62,0.0,-0.34224,0.00014,25.12179]
[1777910383987,38.21,80012.62,0.0,-0.34224,0.00014,25.12179]
[1777910383997,38.21,80006.04,0.0,-0.34317,0.00014,25.14536]
[1777910385035,38.21,80006.04,0.0,-0.34317,0.00014,25.14536]
[1777910384736,38.21,80006.04,0.0,-0.34317,0.00014,25.14546]
[1777910385068,38.21,80006.04,0.0,-0.34317,0.00014,25.14546]
[1777910385725,38.21,80006.04,0.0,-0.34317,0.00014,25.14546]
[1777910385749,38.21,80006.45,0.0,-0.34312,0.00014,25.14407]
[1777910386325,38.21,80006.45,0.0,-0.34312,0.00014,25.14407]
[1777910386748,38.21,80006.45,0.0,-0.34312,0.00014,25.14415]
[1777910389730,38.21,80004.28,0.0,-0.34343,0.00014,25.15204]
[1777910390025,38.21,80004.28,0.0,-0.34343,0.00014,25.15204]
[1777910390044,38.21,80004.28,0.0,-0.34343,0.00014,25.15204]
[1777910390062,38.21,80005.5,0.0,-0.34326,0.00014,25.14775]
[1777910390076,38.21,80005.5,0.0,-0.34326,0.00014,25.14775]
[1777910390976,38.21,80005.5,0.0,-0.34326,0.00014,25.14775]
[1777910391024,38.21,80005.5,0.0,-0.34326,0.00014,25.14775]
[1777910390778,38.21,80005.97,0.0,-0.3432,0.00014,25.14622]
[1777910391065,38.21,80005.97,0.0,-0.3432,0.00014,25.14622]
[1777910391531,38.21,80005.97,0.0,-0.3432,0.00014,25.14622]
[1777910391932,38.21,80005.97,0.0,-0.3432,0.00014,25.14622]
[1777910391968,38.21,80005.97,0.0,-0.3432,0.00014,25.14622]
[1777910391964,38.21,79979.16,0.0,-0.34698,0.00014,25.24083]
[1777910392826,38.21,79979.16,0.0,-0.34698,0.00014,25.24083]
[1777910392842,38.21,79979.16,0.0,-0.34698,0.00014,25.24083]
[1777910392892,38.21,79979.16,0.0,-0.34698,0.00014,25.24083]
[1777910392928,38.21,79981.59,0.0,-0.34664,0.00014,25.23238]
[1777910393818,38.21,79981.59,0.0,-0.34664,0.00014,25.23238]
[1777910393919,38.21,79996.73,0.0,-0.3445,0.00014,25.17912]
[1777910395411,38.21,79997.09,0.0,-0.34445,0.00014,25.17784]
[1777910395442,38.21,79997.09,0.0,-0.34445,0.00014,25.17784]
[1777910395453,38.21,79997.09,0.0,-0.34445,0.00014,25.17784]
[1777910395503,38.21,79997.09,0.0,-0.34445,0.00014,25.17784]
[1777910395880,38.21,79997.09,0.0,-0.34445,0.00014,25.17784]
[1777910395886,38.21,80005.94,0.0,-0.34321,0.00014,25.14641]
[1777910396181,38.21,80005.94,0.0,-0.34321,0.00014,25.14641]
[1777910396819,38.21,80005.94,0.0,-0.34321,0.00014,25.14649]
[1777910397530,38.21,80005.94,0.0,-0.34321,0.00014,25.14649]
[1777910397825,38.21,80007.16,0.0,-0.34303,0.00014,25.14205]
[1777910399124,38.21,80006.22,0.0,-0.34317,0.00014,25.14548]
[1777910399144,38.21,80006.22,0.0,-0.34317,0.00014,25.14548]
[1777910399840,38.21,80003.77,0.0,-0.34352,0.00014,25.1543]
[1777910402461,38.21,80001.34,0.0,-0.34386,0.00014,25.16308]
[1777910402483,38.21,80001.34,0.0,-0.34386,0.00014,25.16308]
[1777910402860,38.22,80002.53,0.0,-0.3437,0.00014,25.1589]
[1777910403771,38.22,80002.53,0.0,-0.3437,0.00014,25.1589]
[1777910403902,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910404097,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910404176,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910404580,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910404633,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910404983,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910405080,38.22,79993.11,0.0,-0.34503,0.00014,25.19236]
[1777910404979,38.22,80012.1,0.0,-0.34236,0.00014,25.1248]
[1777910405100,38.22,80012.1,0.0,-0.34236,0.00014,25.1248]
[1777910405613,38.22,80012.1,0.0,-0.34236,0.00014,25.1248]
[1777910405881,38.22,80012.75,0.0,-0.34227,0.00014,25.1225]
[1777910406380,38.22,80012.75,0.0,-0.34227,0.00014,25.1225]
[1777910406407,38.22,80012.75,0.0,-0.34227,0.00014,25.1225]
[1777910406635,38.22,80012.75,0.0,-0.34227,0.00014,25.1225]
[1777910407112,38.22,80021.73,0.0,-0.341,0.00014,25.09006]
[1777910407499,38.22,80021.73,0.0,-0.341,0.00014,25.09006]
[1777910407895,38.22,80021.73,0.0,-0.341,0.00014,25.09004]
[1777910408825,38.22,80021.73,0.0,-0.341,0.00014,25.09004]
[1777910408839,38.22,80021.73,0.0,-0.341,0.00014,25.09004]
[1777910409092,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910409163,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910409249,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910409338,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910409365,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910409632,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910410100,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910410131,38.22,80016.25,0.0,-0.34177,0.00014,25.10978]
[1777910409909,38.22,80031.44,0.0,-0.33964,0.00014,25.05465]
[1777910410198,38.22,80031.44,0.0,-0.33964,0.00014,25.05465]
[1777910410290,38.22,80031.44,0.0,-0.33964,0.00014,25.05465]
[1777910410918,38.21,80031.72,0.0,-0.3396,0.00014,25.05357]
[1777910411923,38.21,80046.15,0.0,-0.33758,0.00014,25.00055]
[1777910412198,38.21,80046.15,0.0,-0.33758,0.00014,25.00055]
[1777910412912,38.21,80046.15,0.0,-0.33758,0.00014,25.00055]
[1777910412937,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910413180,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910413251,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910413338,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910413349,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910413648,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910414051,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910414067,38.21,80040.5,0.0,-0.33837,0.00014,25.02141]
[1777910414078,38.21,80029.19,0.0,-0.33995,0.00014,25.06282]
[1777910414098,38.21,80029.19,0.0,-0.33995,0.00014,25.06282]
[1777910414201,38.21,80029.19,0.0,-0.33995,0.00014,25.06282]
[1777910414252,38.21,80029.19,0.0,-0.33995,0.00014,25.06282]
[1777910414944,38.21,80029.19,0.0,-0.33995,0.00014,25.06283]
[1777910415789,38.21,80029.19,0.0,-0.33995,0.00014,25.06283]
[1777910415952,38.21,80017.82,0.0,-0.34155,0.00014,25.10402]
[1777910416485,38.21,80017.82,0.0,-0.34155,0.00014,25.10402]
[1777910416598,38.21,80017.82,0.0,-0.34155,0.00014,25.10402]
[1777910416705,38.21,80017.82,0.0,-0.34155,0.00014,25.10402]
[1777910416729,38.21,80017.82,0.0,-0.34155,0.00014,25.10402]
[1777910416974,38.21,80017.5,0.0,-0.34159,0.00014,25.10512]
[1777910417969,38.21,80003.16,0.0,-0.3436,0.00014,25.15652]
[1777910418975,38.21,79994.25,0.0,-0.34486,0.00014,25.18813]
[1777910420999,38.21,79993.89,0.0,-0.34491,0.00014,25.18944]
[1777910421016,38.21,79993.89,0.0,-0.34491,0.00014,25.18944]
[1777910421041,38.21,79992.44,0.0,-0.34512,0.00014,25.1946]
[1777910426621,38.22,79990.86,0.0,-0.34535,0.00014,25.20035]
[1777910427586,38.22,79984.73,0.0,-0.34621,0.00014,25.22193]
[1777910427648,38.22,79984.73,0.0,-0.34621,0.00014,25.22193]
[1777910427735,38.22,79984.73,0.0,-0.34621,0.00014,25.22193]
[1777910428044,38.22,79976.06,0.0,-0.34744,0.00014,25.25222]
[1777910429909,38.22,79976.06,0.0,-0.34744,0.00014,25.25226]
[1777910430060,38.22,79976.06,0.0,-0.34744,0.00014,25.25226]
[1777910430070,38.22,79976.06,0.0,-0.34744,0.00014,25.25226]
[1777910430098,38.22,79976.06,0.0,-0.34744,0.00014,25.25226]
[1777910430113,38.22,79976.71,0.0,-0.34735,0.00014,25.25]
[1777910430847,38.22,79976.71,0.0,-0.34735,0.00014,25.25]
[1777910431063,38.22,79976.71,0.0,-0.34733,0.00014,25.24625]
[1777910431892,38.22,79976.71,0.0,-0.34733,0.00014,25.24625]
[1777910432069,38.22,79978.6,0.0,-0.34707,0.00014,25.23967]
[1777910436048,38.22,79981.31,0.0,-0.34668,0.00014,25.23026]
[1777910436541,38.22,79979.79,0.0,-0.3469,0.00014,25.23559]
[1777910436587,38.22,79979.79,0.0,-0.3469,0.00014,25.23559]
[1777910436611,38.22,79979.79,0.0,-0.3469,0.00014,25.23559]
[1777910436624,38.22,79979.79,0.0,-0.3469,0.00014,25.23559]
[1777910436659,38.22,79979.79,0.0,-0.3469,0.00014,25.23559]
[1777910437109,38.22,79979.79,0.0,-0.3469,0.00014,25.23563]
[1777910437391,38.22,79979.79,0.0,-0.3469,0.00014,25.23563]
[1777910437401,38.22,79979.79,0.0,-0.3469,0.00014,25.23563]
[1777910438046,38.22,79979.79,0.0,-0.3469,0.00014,25.23563]
[1777910438077,38.22,79979.79,0.0,-0.3469,0.00014,25.23563]
[1777910438101,38.22,79979.79,0.0,-0.3469,0.00014,25.23563]
[1777910438112,38.22,79993.84,0.0,-0.34492,0.00014,25.18632]
[1777910438137,38.22,79993.84,0.0,-0.34492,0.00014,25.18632]
[1777910438710,38.22,79993.84,0.0,-0.34492,0.00014,25.18632]
[1777910438748,38.22,79993.84,0.0,-0.34492,0.00014,25.18632]
[1777910438842,38.22,79993.84,0.0,-0.34492,0.00014,25.18632]
[1777910439119,38.22,79996.95,0.0,-0.34448,0.00014,25.17519]
[1777910440144,38.22,79994.66,0.0,-0.34479,0.00014,25.1832]
[1777910440399,38.22,79994.66,0.0,-0.34479,0.00014,25.1832]
[1777910440433,38.22,79994.66,0.0,-0.34479,0.00014,25.1832]
[1777910441057,38.22,79994.66,0.0,-0.34479,0.00014,25.1832]
[1777910441092,38.22,79994.66,0.0,-0.34479,0.00014,25.1832]
[1777910441136,38.22,80002.93,0.0,-0.34362,0.00014,25.15368]
[1777910441562,38.22,80002.93,0.0,-0.34362,0.00014,25.15368]
[1777910441598,38.22,80002.93,0.0,-0.34362,0.00014,25.15368]
[1777910442085,38.22,80002.93,0.0,-0.34362,0.00014,25.15368]
[1777910442112,38.22,80002.93,0.0,-0.34362,0.00014,25.15368]
[1777910442207,38.22,80003.89,0.0,-0.34349,0.00014,25.15026]
[1777910442251,38.22,80003.89,0.0,-0.34349,0.00014,25.15026]
[1777910442459,38.22,80003.89,0.0,-0.34349,0.00014,25.15026]
[1777910442542,38.22,80003.89,0.0,-0.34349,0.00014,25.15026]
[1777910442554,38.22,80003.89,0.0,-0.34349,0.00014,25.15026]
[1777910444065,38.21,80009.22,0.0,-0.34273,0.00014,25.13108]
[1777910444156,38.21,80021.27,0.0,-0.34104,0.00014,25.08764]
[1777910446165,38.21,80020.45,0.0,-0.34115,0.00014,25.09056]
[1777910450262,38.21,80020.33,0.0,-0.34116,0.00014,25.09089]
[1777910451505,38.21,80022.4,0.0,-0.34087,0.00014,25.08337]
[1777910452177,38.21,80022.4,0.0,-0.34087,0.00014,25.08337]
[1777910453051,38.21,80024.84,0.0,-0.34053,0.00014,25.07446]
[1777910458523,38.21,80024.2,0.0,-0.34061,0.00014,25.07669]
[1777910458728,38.21,80024.2,0.0,-0.34061,0.00014,25.07669]
[1777910458743,38.21,80024.2,0.0,-0.34061,0.00014,25.07669]
[1777910458797,38.21,80024.2,0.0,-0.34061,0.00014,25.07669]
[1777910459044,38.21,80024.2,0.0,-0.34061,0.00014,25.07669]
[1777910459070,38.21,80021.81,0.0,-0.34095,0.00014,25.08534]
[1777910459280,38.21,80021.81,0.0,-0.34095,0.00014,25.08534]
[1777910460067,38.21,80021.81,0.0,-0.34095,0.00014,25.08534]
[1777910460101,38.21,80021.81,0.0,-0.34095,0.00014,25.08534]
[1777910460256,38.21,80027.25,0.0,-0.34018,0.00014,25.06555]
[1777910460295,38.21,80036.09,0.0,-0.33895,0.00014,25.03327]
[1777910461444,38.21,80036.09,0.0,-0.33895,0.00014,25.03327]
[1777910461484,38.21,80036.09,0.0,-0.33895,0.00014,25.03327]
[1777910462435,38.21,80035.44,0.0,-0.33904,0.00014,25.03564]
[1777910462468,38.21,80035.44,0.0,-0.33904,0.00014,25.03564]
[1777910463013,38.21,80035.44,0.0,-0.33904,0.00014,25.03564]
[1777910463054,38.21,80035.44,0.0,-0.33904,0.00014,25.03564]
[1777910465499,38.21,80032.36,0.0,-0.33947,0.00014,25.04695]
[1777910465591,38.21,80032.36,0.0,-0.33947,0.00014,25.04695]
[1777910465602,38.21,80032.36,0.0,-0.33947,0.00014,25.04695]
[1777910465704,38.21,80032.36,0.0,-0.33947,0.00014,25.04695]
[1777910466047,38.21,80032.72,0.0,-0.33942,0.00014,25.04564]
[1777910466905,38.21,80032.72,0.0,-0.33942,0.00014,25.04564]
[1777910466924,38.21,80032.72,0.0,-0.33942,0.00014,25.04564]
[1777910466960,38.21,80014.51,0.0,-0.34197,0.00014,25.11169]
[1777910468447,38.21,80016.22,0.0,-0.34173,0.00014,25.10548]
[1777910469478,38.21,80016.22,0.0,-0.34173,0.00014,25.10548]
[1777910469499,38.21,80016.22,0.0,-0.34173,0.00014,25.10548]
[1777910470151,38.21,80016.22,0.0,-0.34173,0.00014,25.10548]
[1777910470186,38.21,80016.22,0.0,-0.34173,0.00014,25.10548]
[1777910470346,38.21,80014.27,0.0,-0.342,0.00014,25.1124]
[1777910470792,38.21,80015.65,0.0,-0.34181,0.00014,25.10744]
[1777910471485,38.21,80015.65,0.0,-0.34181,0.00014,25.10744]
[1777910471529,38.21,80015.65,0.0,-0.34181,0.00014,25.10744]
[1777910471586,38.21,80015.39,0.0,-0.34184,0.00014,25.10832]
[1777910472921,38.21,80015.39,0.0,-0.34184,0.00014,25.10832]
[1777910472949,38.21,80015.39,0.0,-0.34184,0.00014,25.10832]
[1777910473202,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910473256,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910473325,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910473921,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910473974,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910474128,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910474147,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910474208,38.21,80014.76,0.0,-0.34193,0.00014,25.11054]
[1777910474185,38.21,80005.63,0.0,-0.34321,0.00014,25.14323]
[1777910474237,38.21,80005.63,0.0,-0.34321,0.00014,25.14323]
[1777910474334,38.21,80005.63,0.0,-0.34321,0.00014,25.14323]
[1777910474358,38.21,80005.63,0.0,-0.34321,0.00014,25.14323]
[1777910474453,38.21,80005.63,0.0,-0.34321,0.00014,25.14323]
[1777910474505,38.21,80005.63,0.0,-0.34321,0.00014,25.14323]
[1777910474535,38.21,79995.74,0.0,-0.3446,0.00014,25.17828]
[1777910475776,38.21,79995.74,0.0,-0.3446,0.00014,25.17828]
[1777910475801,38.21,79995.74,0.0,-0.3446,0.00014,25.17828]
[1777910475902,38.21,79991.31,0.0,-0.34523,0.00014,25.19393]
[1777910476357,38.21,79991.31,0.0,-0.34523,0.00014,25.19393]
[1777910476371,38.21,79991.31,0.0,-0.34523,0.00014,25.19393]
[1777910476401,38.21,79991.31,0.0,-0.34523,0.00014,25.19393]
[1777910476541,38.21,79991.31,0.0,-0.34523,0.00014,25.19393]
[1777910476569,38.2,79990.39,0.0,-0.34535,0.00014,25.19707]
[1777910477653,38.2,79990.39,0.0,-0.34535,0.00014,25.19707]
[1777910477691,38.2,79990.39,0.0,-0.34535,0.00014,25.19707]
[1777910477772,38.2,79987.86,0.0,-0.34571,0.00014,25.20587]
[1777910478705,38.2,79987.86,0.0,-0.34571,0.00014,25.20587]
[1777910479146,38.2,79987.86,0.0,-0.34571,0.00014,25.20587]
[1777910478773,38.2,79985.82,0.0,-0.346,0.00014,25.21308]
[1777910479433,38.2,79985.82,0.0,-0.346,0.00014,25.21308]
[1777910479470,38.2,79985.82,0.0,-0.346,0.00014,25.21308]
[1777910480734,38.2,79976.92,0.0,-0.34725,0.00014,25.24422]
[1777910480759,38.2,79976.92,0.0,-0.34725,0.00014,25.24422]
[1777910480929,38.2,79974.43,0.0,-0.34761,0.00014,25.2529]
[1777910481393,38.2,79974.43,0.0,-0.34761,0.00014,25.2529]
[1777910482205,38.2,79976.94,0.0,-0.34725,0.00014,25.24417]
[1777910482540,38.2,79976.94,0.0,-0.34725,0.00014,25.24417]
[1777910482639,38.2,79977.02,0.0,-0.34724,0.00014,25.24389]
[1777910483499,38.2,79977.02,0.0,-0.34724,0.00014,25.24389]
[1777910483627,38.2,79977.02,0.0,-0.34724,0.00014,25.24389]
[1777910483670,38.2,79977.02,0.0,-0.34724,0.00014,25.24389]
[1777910484055,38.2,79975.16,0.0,-0.3475,0.00014,25.25036]
[1777910484581,38.2,79975.16,0.0,-0.3475,0.00014,25.25036]
[1777910485131,38.2,79975.16,0.0,-0.3475,0.00014,25.25036]
[1777910485175,38.2,79975.16,0.0,-0.3475,0.00014,25.25036]
[1777910485186,38.2,79969.39,0.0,-0.34832,0.00014,25.27037]
[1777910485875,38.2,79959.73,0.0,-0.34969,0.00014,25.30361]
[1777910487467,38.2,79957.54,0.0,-0.35,0.00014,25.3111]
[1777910487963,38.2,79952.04,0.0,-0.35078,0.00014,25.32991]
[1777910488370,38.2,79952.04,0.0,-0.35078,0.00014,25.32991]
[1777910488878,38.2,79943.6,0.0,-0.35198,0.00014,25.3585]
[1777910491040,38.21,79943.08,0.0,-0.35205,0.00014,25.35666]
[1777910491736,38.21,79943.08,0.0,-0.35205,0.00014,25.35666]
[1777910492615,38.21,79944.85,0.0,-0.3518,0.00014,25.35074]
[1777910495248,38.21,79953.52,0.0,-0.35057,0.00014,25.32144]
[1777910495981,38.21,79953.52,0.0,-0.35057,0.00014,25.32144]
[1777910496635,38.21,79951.48,0.0,-0.35086,0.00014,25.32842]
[1777910496673,38.21,79951.48,0.0,-0.35086,0.00014,25.32842]
[1777910499539,38.21,79949.32,0.0,-0.35117,0.00014,25.33581]
[1777910499576,38.21,79949.32,0.0,-0.35117,0.00014,25.33581]
[1777910499641,38.21,79945.3,0.0,-0.35174,0.00014,25.34936]
[1777910501228,38.21,79945.3,0.0,-0.35174,0.00014,25.34936]
[1777910501766,38.21,79944.28,0.0,-0.35189,0.00014,25.35288]
[1777910502144,38.21,79939.04,0.0,-0.35263,0.00014,25.37058]
[1777910502932,38.21,79939.04,0.0,-0.35263,0.00014,25.37058]
[1777910503200,38.21,79931.83,0.0,-0.35366,0.00014,25.3948]
[1777910503431,38.21,79931.83,0.0,-0.35366,0.00014,25.3948]
[1777910503438,38.21,79931.83,0.0,-0.35366,0.00014,25.3948]
[1777910504165,38.21,79931.83,0.0,-0.35366,0.00014,25.3948]
[1777910504186,38.21,79931.83,0.0,-0.35366,0.00014,25.3948]
[1777910504739,38.21,79928.49,0.0,-0.35414,0.00014,25.40595]
[1777910506086,38.21,79928.92,0.0,-0.35408,0.00014,25.40452]
[1777910506092,38.21,79928.92,0.0,-0.35408,0.00014,25.40452]
[1777910506097,38.21,79928.92,0.0,-0.35408,0.00014,25.40452]
[1777910508274,38.21,79931.46,0.0,-0.35372,0.00014,25.39611]
[1777910509059,38.21,79930.91,0.0,-0.3538,0.00014,25.39796]
[1777910512711,38.21,79931.21,0.0,-0.35376,0.00014,25.39698]
[1777910512790,38.21,79931.21,0.0,-0.35376,0.00014,25.39698]
[1777910512798,38.21,79931.21,0.0,-0.35376,0.00014,25.39698]
[1777910512829,38.21,79931.21,0.0,-0.35376,0.00014,25.39698]
[1777910512839,38.21,79931.21,0.0,-0.35376,0.00014,25.39698]
[1777910512870,38.21,79932.73,0.0,-0.35354,0.00014,25.39193]
[1777910513674,38.21,79932.73,0.0,-0.35354,0.00014,25.39193]
[1777910513706,38.21,79932.73,0.0,-0.35354,0.00014,25.39193]
[1777910513898,38.21,79942.53,0.0,-0.35215,0.00014,25.35907]
[1777910514305,38.21,79942.53,0.0,-0.35215,0.00014,25.35907]
[1777910514910,38.21,79942.53,0.0,-0.35215,0.00014,25.35907]
[1777910516514,38.21,79948.42,0.0,-0.35131,0.00014,25.33921]
[1777910516694,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518094,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518100,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518112,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518144,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518152,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518202,38.21,79954.33,0.0,-0.35047,0.00014,25.31917]
[1777910518413,38.21,79953.46,0.0,-0.3506,0.00014,25.32215]
[1777910519192,38.21,79963.31,0.0,-0.3492,0.00014,25.28837]
[1777910519608,38.21,79963.31,0.0,-0.3492,0.00014,25.28837]
[1777910519647,38.21,79963.31,0.0,-0.3492,0.00014,25.28837]
[1777910520088,38.21,79969.86,0.0,-0.34827,0.00014,25.26574]
[1777910520336,38.21,79969.86,0.0,-0.34827,0.00014,25.26574]
[1777910520422,38.21,79969.86,0.0,-0.34827,0.00014,25.26574]
[1777910520584,38.21,79969.86,0.0,-0.34827,0.00014,25.26574]
[1777910520923,38.21,79969.86,0.0,-0.34827,0.00014,25.26574]
[1777910521015,38.21,79964.46,0.0,-0.34903,0.00014,25.28433]
[1777910522242,38.21,79964.46,0.0,-0.34903,0.00014,25.28433]
[1777910522287,38.21,79963.73,0.0,-0.34913,0.00014,25.28679]
[1777910522742,38.21,79963.73,0.0,-0.34913,0.00014,25.28679]
[1777910522766,38.21,79963.73,0.0,-0.34913,0.00014,25.28679]
[1777910523167,38.21,79955.16,0.0,-0.35034,0.00014,25.31607]
[1777910523779,38.21,79955.16,0.0,-0.35034,0.00014,25.31607]
[1777910523822,38.21,79955.16,0.0,-0.35034,0.00014,25.31607]
[1777910523861,38.21,79950.43,0.0,-0.35101,0.00014,25.33209]
[1777910524581,38.21,79950.43,0.0,-0.35101,0.00014,25.33209]
[1777910524646,38.21,79950.43,0.0,-0.35101,0.00014,25.33209]
[1777910524748,38.21,79950.43,0.0,-0.35101,0.00014,25.33209]
[1777910525041,38.21,79951.02,0.0,-0.35093,0.00014,25.33015]
[1777910526105,38.21,79951.02,0.0,-0.35093,0.00014,25.33015]
[1777910526136,38.21,79951.02,0.0,-0.35093,0.00014,25.33015]
[1777910526241,38.21,79952.02,0.0,-0.35079,0.00014,25.32666]
[1777910526534,38.21,79952.02,0.0,-0.35079,0.00014,25.32666]
[1777910526553,38.21,79952.02,0.0,-0.35079,0.00014,25.32666]
[1777910526745,38.21,79952.02,0.0,-0.35078,0.00014,25.32658]
[1777910531780,38.2,79956.05,0.0,-0.3502,0.00014,25.31248]
[1777910535554,38.2,79949.45,0.0,-0.35113,0.00014,25.33473]
[1777910535590,38.2,79949.45,0.0,-0.35113,0.00014,25.33473]
[1777910535808,38.2,79949.45,0.0,-0.35113,0.00014,25.33478]
[1777910539245,38.2,79943.85,0.0,-0.35193,0.00014,25.35383]
[1777910539251,38.2,79943.85,0.0,-0.35193,0.00014,25.35383]
[1777910540594,38.2,79940.73,0.0,-0.35237,0.00014,25.36441]
[1777910540626,38.2,79940.73,0.0,-0.35237,0.00014,25.36441]
[1777910540912,38.2,79940.73,0.0,-0.35237,0.00014,25.36441]
[1777910541018,38.2,79940.73,0.0,-0.35237,0.00014,25.36441]
[1777910541166,38.2,79940.73,0.0,-0.35237,0.00014,25.36441]
[1777910541290,38.2,79947.76,0.0,-0.35137,0.00014,25.3407]
[1777910543243,38.2,79957.27,0.0,-0.35002,0.00014,25.30817]
[1777910543716,38.2,79957.27,0.0,-0.35002,0.00014,25.30817]
[1777910543758,38.2,79957.27,0.0,-0.35002,0.00014,25.30817]
[1777910544039,38.2,79953.78,0.0,-0.35051,0.00014,25.32001]
[1777910545127,38.2,79953.78,0.0,-0.35051,0.00014,25.32001]
[1777910545194,38.2,79951.39,0.0,-0.35085,0.00014,25.32821]
[1777910545601,38.2,79951.39,0.0,-0.35085,0.00014,25.32821]
[1777910545879,38.2,79951.72,0.0,-0.3508,0.00014,25.32706]
[1777910547287,38.2,79951.72,0.0,-0.3508,0.00014,25.32706]
[1777910547893,38.2,79946.46,0.0,-0.35155,0.00014,25.34481]
[1777910550915,38.2,79953.89,0.0,-0.35049,0.00014,25.31946]
[1777910551510,38.2,79953.89,0.0,-0.35049,0.00014,25.31946]
[1777910551554,38.2,79953.89,0.0,-0.35049,0.00014,25.31946]
[1777910551922,38.2,79955.63,0.0,-0.35022,0.00014,25.30975]
[1777910553319,38.2,79955.49,0.0,-0.35024,0.00014,25.31015]
[1777910555143,38.2,79956.9,0.0,-0.35004,0.00014,25.30526]
[1777910555301,38.2,79956.9,0.0,-0.35004,0.00014,25.30526]
[1777910555335,38.2,79957.55,0.0,-0.34994,0.00014,25.30297]
[1777910555950,38.2,79957.67,0.0,-0.34992,0.00014,25.30248]
[1777910557170,38.2,79970.5,0.0,-0.3481,0.00014,25.25826]
[1777910557365,38.2,79970.5,0.0,-0.3481,0.00014,25.25826]
[1777910557399,38.2,79970.5,0.0,-0.3481,0.00014,25.25826]
[1777910558239,38.2,79970.73,0.0,-0.34807,0.00014,25.25743]
[1777910559151,38.2,79970.73,0.0,-0.34807,0.00014,25.25743]
[1777910559192,38.2,79970.73,0.0,-0.34807,0.00014,25.25743]
[1777910559203,38.2,79970.79,0.0,-0.34806,0.00014,25.25719]
[1777910560243,38.2,79970.79,0.0,-0.34806,0.00014,25.25719]
[1777910560274,38.2,79970.79,0.0,-0.34806,0.00014,25.25719]
[1777910560984,38.19,79971.16,0.0,-0.348,0.00014,25.25584]
[1777910563988,38.19,79970.21,0.0,-0.34814,0.00014,25.25907]
[1777910564197,38.19,79970.21,0.0,-0.34814,0.00014,25.25907]
[1777910564656,38.19,79973.19,0.0,-0.34771,0.00014,25.24872]
[1777910565012,38.19,79973.19,0.0,-0.34771,0.00014,25.24869]
[1777910568934,38.19,79977.91,0.0,-0.34704,0.00014,25.23225]
[1777910569027,38.19,79977.91,0.0,-0.34704,0.00014,25.23225]
[1777910569139,38.19,79977.91,0.0,-0.34704,0.00014,25.23225]
[1777910569283,38.19,79977.91,0.0,-0.34704,0.00014,25.23225]
[1777910569555,38.19,79985.13,0.0,-0.34602,0.00014,25.20699]
[1777910569610,38.19,79985.13,0.0,-0.34602,0.00014,25.20699]
[1777910569957,38.19,79985.13,0.0,-0.34602,0.00014,25.20699]
[1777910570079,38.19,79985.13,0.0,-0.34602,0.00014,25.20699]
[1777910570322,38.19,80005.8,0.0,-0.3431,0.00014,25.13362]
[1777910571062,38.19,80005.8,0.0,-0.3431,0.00014,25.13354]
[1777910572618,38.19,80003.98,0.0,-0.34335,0.00014,25.13996]
[1777910572837,38.19,80003.98,0.0,-0.34335,0.00014,25.13996]
[1777910572870,38.19,80003.98,0.0,-0.34335,0.00014,25.13996]
[1777910572976,38.19,80003.98,0.0,-0.34335,0.00014,25.13996]
[1777910573354,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910573384,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910573522,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910573946,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910573991,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910574260,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910574293,38.19,80006.41,0.0,-0.34301,0.00014,25.13119]
[1777910574266,38.19,80011.34,0.0,-0.34231,0.00014,25.11344]
[1777910575619,38.19,80011.34,0.0,-0.34231,0.00014,25.11338]
[1777910576918,38.19,80018.23,0.0,-0.34134,0.00014,25.0885]
[1777910576948,38.19,80018.23,0.0,-0.34134,0.00014,25.0885]
[1777910578302,38.19,80018.23,0.0,-0.34133,0.00014,25.08845]
[1777910578390,38.19,80011.63,0.0,-0.34226,0.00014,25.11219]
[1777910579535,38.19,80011.63,0.0,-0.34226,0.00014,25.11213]
[1777910579667,38.19,80011.63,0.0,-0.34226,0.00014,25.11213]
[1777910579812,38.19,80011.63,0.0,-0.34226,0.00014,25.11213]
[1777910579853,38.19,80011.63,0.0,-0.34226,0.00014,25.11213]
[1777910580266,38.19,80007.23,0.0,-0.34288,0.00014,25.12785]
[1777910581004,38.19,80007.23,0.0,-0.34288,0.00014,25.12785]
[1777910581037,38.19,80007.23,0.0,-0.34288,0.00014,25.12785]
[1777910581165,38.19,80007.23,0.0,-0.34288,0.00014,25.12785]
[1777910581243,38.18,79995.22,0.0,-0.34457,0.00014,25.17056]
[1777910583213,38.18,79995.22,0.0,-0.34457,0.00014,25.17061]
[1777910583219,38.18,79995.22,0.0,-0.34457,0.00014,25.17061]
[1777910583330,38.19,79980.13,0.0,-0.3467,0.00014,25.22373]
[1777910587821,38.19,79976.6,0.0,-0.3472,0.00014,25.23609]
[1777910589689,38.19,79976.04,0.0,-0.34728,0.00014,25.23806]
[1777910591726,38.19,79976.44,0.0,-0.34723,0.00014,25.23669]
[1777910592235,38.19,79976.44,0.0,-0.34723,0.00014,25.23669]
[1777910592282,38.19,79976.44,0.0,-0.34723,0.00014,25.23669]
[1777910592325,38.19,79976.44,0.0,-0.34723,0.00014,25.23669]
[1777910592337,38.19,79976.41,0.0,-0.34723,0.00014,25.23681]
[1777910592368,38.19,79976.41,0.0,-0.34723,0.00014,25.23681]
[1777910593009,38.19,79976.41,0.0,-0.34723,0.00014,25.23681]
[1777910593219,38.19,79976.41,0.0,-0.34723,0.00014,25.23683]
[1777910594568,38.19,79974.82,0.0,-0.34746,0.00014,25.24238]
[1777910594656,38.19,79974.82,0.0,-0.34746,0.00014,25.24238]
[1777910594836,38.19,79974.82,0.0,-0.34746,0.00014,25.24238]
[1777910595153,38.19,79974.82,0.0,-0.34746,0.00014,25.24238]
[1777910595234,38.19,79972.02,0.0,-0.34785,0.00014,25.25212]
[1777910595519,38.19,79972.02,0.0,-0.34785,0.00014,25.25212]
[1777910595548,38.19,79972.02,0.0,-0.34785,0.00014,25.25212]
[1777910595965,38.19,79972.02,0.0,-0.34785,0.00014,25.25212]
[1777910596254,38.19,80013.13,0.0,-0.34204,0.00014,25.10666]
[1777910596398,38.19,80013.13,0.0,-0.34204,0.00014,25.10666]
[1777910596444,38.19,80013.13,0.0,-0.34204,0.00014,25.10666]
[1777910597334,38.19,80013.13,0.0,-0.34204,0.00014,25.10666]
[1777910597250,38.18,80013.13,0.0,-0.34204,0.00014,25.10657]
[1777910597389,38.18,80013.13,0.0,-0.34204,0.00014,25.10657]
[1777910598113,38.18,80013.13,0.0,-0.34204,0.00014,25.10657]
[1777910598254,38.18,80013.53,0.0,-0.34198,0.00014,25.10509]
[1777910599351,38.18,80013.53,0.0,-0.34198,0.00014,25.10509]
[1777910599369,38.18,80012.9,0.0,-0.34207,0.00014,25.10732]
[1777910599437,38.18,80012.9,0.0,-0.34207,0.00014,25.10732]
[1777910600268,38.18,80012.76,0.0,-0.34209,0.00014,25.10778]
[1777910601965,38.18,80013.57,0.0,-0.34197,0.00014,25.10482]
[1777910602285,38.18,80010.89,0.0,-0.34235,0.00014,25.11442]
[1777910602715,38.18,80010.89,0.0,-0.34235,0.00014,25.11442]
[1777910603291,38.18,80009.74,0.0,-0.34251,0.00014,25.1185]
[1777910603931,38.18,80009.74,0.0,-0.34251,0.00014,25.1185]
[1777910604296,38.18,80007.19,0.0,-0.34287,0.00014,25.12758]
[1777910605115,38.18,80007.19,0.0,-0.34287,0.00014,25.12758]
[1777910605155,38.18,80007.19,0.0,-0.34287,0.00014,25.12758]
[1777910605308,38.18,80003.68,0.0,-0.34336,0.00014,25.14007]
[1777910605600,38.18,80003.68,0.0,-0.34336,0.00014,25.14007]
[1777910605734,38.18,80003.68,0.0,-0.34336,0.00014,25.14007]
[1777910605794,38.18,80003.68,0.0,-0.34336,0.00014,25.14007]
[1777910608324,38.18,79983.51,0.0,-0.34621,0.00014,25.21151]
[1777910609762,38.18,79982.36,0.0,-0.34637,0.00014,25.21557]
[1777910610338,38.18,79975.79,0.0,-0.3473,0.00014,25.23855]
[1777910611853,38.18,79974.33,0.0,-0.34749,0.00014,25.2399]
[1777910611886,38.18,79974.33,0.0,-0.34749,0.00014,25.2399]
[1777910611991,38.18,79974.33,0.0,-0.34749,0.00014,25.2399]
[1777910612355,38.18,79971.81,0.0,-0.34785,0.00014,25.24866]
[1777910613453,38.18,79972.86,0.0,-0.3477,0.00014,25.24503]
[1777910613664,38.18,79972.86,0.0,-0.3477,0.00014,25.24503]
[1777910614201,38.18,79972.86,0.0,-0.3477,0.00014,25.24503]
[1777910614366,38.18,79970.82,0.0,-0.34799,0.00014,25.25212]
[1777910614959,38.18,79970.82,0.0,-0.34799,0.00014,25.25212]
[1777910615373,38.18,79966.17,0.0,-0.34865,0.00014,25.26821]
[1777910620408,38.18,79967.15,0.0,-0.34851,0.00014,25.26482]
[1777910622362,38.18,79967.15,0.0,-0.34851,0.00014,25.26482]
[1777910622405,38.18,79967.15,0.0,-0.34851,0.00014,25.26482]
[1777910623319,38.18,79966.96,0.0,-0.34854,0.00014,25.26548]
[1777910628464,38.18,79964.49,0.0,-0.34889,0.00014,25.27402]
[1777910633794,38.18,79965.71,0.0,-0.34872,0.00014,25.26982]
[1777910633915,38.18,79965.71,0.0,-0.34872,0.00014,25.26982]
[1777910633953,38.18,79965.71,0.0,-0.34872,0.00014,25.26982]
[1777910634108,38.18,79965.71,0.0,-0.34872,0.00014,25.26982]
[1777910634233,38.18,79965.71,0.0,-0.34872,0.00014,25.26982]
[1777910634333,38.18,79966.31,0.0,-0.34863,0.00014,25.26775]
[1777910635398,38.18,79980.98,0.0,-0.34655,0.00014,25.21677]
[1777910636410,38.18,79982.06,0.0,-0.3464,0.00014,25.21303]
[1777910636564,38.18,79982.06,0.0,-0.3464,0.00014,25.21303]
[1777910636611,38.18,79982.06,0.0,-0.3464,0.00014,25.21303]
[1777910636867,38.18,79981.55,0.0,-0.34648,0.00014,25.21486]
[1777910638666,38.18,79981.69,0.0,-0.34646,0.00014,25.21442]
[1777910640961,38.19,79980.25,0.0,-0.34667,0.00014,25.21955]
[1777910640970,38.19,79980.25,0.0,-0.34667,0.00014,25.21955]
[1777910641548,38.19,79978.11,0.0,-0.34697,0.00014,25.22707]
[1777910642265,38.19,79978.11,0.0,-0.34697,0.00014,25.22707]
[1777910643514,38.19,79977.78,0.0,-0.34702,0.00014,25.22826]
[1777910643524,38.19,79977.78,0.0,-0.34702,0.00014,25.22826]
[1777910644316,38.19,79977.78,0.0,-0.34702,0.00014,25.22826]
[1777910644418,38.19,79977.78,0.0,-0.34702,0.00014,25.22826]
[1777910644476,38.19,79977.0,0.0,-0.34713,0.00014,25.23105]
[1777910645037,38.19,79977.0,0.0,-0.34713,0.00014,25.23105]
[1777910645358,38.19,79983.29,0.0,-0.34624,0.00014,25.2091]
[1777910645463,38.19,79983.29,0.0,-0.34624,0.00014,25.2091]
[1777910646412,38.19,79983.29,0.0,-0.34624,0.00014,25.2091]
[1777910646432,38.19,79983.29,0.0,-0.34624,0.00014,25.2091]
[1777910646260,38.19,79995.24,0.0,-0.34455,0.00014,25.16688]
[1777910647396,38.19,80005.48,0.0,-0.3431,0.00014,25.13036]
[1777910648647,38.19,80005.48,0.0,-0.3431,0.00014,25.13036]
[1777910650496,38.18,80004.59,0.0,-0.34323,0.00014,25.13345]
[1777910650924,38.18,80004.59,0.0,-0.34323,0.00014,25.13345]
[1777910650940,38.18,80004.59,0.0,-0.34323,0.00014,25.13345]
[1777910650977,38.18,80004.59,0.0,-0.34323,0.00014,25.13345]
[1777910651075,38.18,80004.59,0.0,-0.34323,0.00014,25.13345]
[1777910651202,38.18,80004.7,0.0,-0.34321,0.00014,25.13296]
[1777910652420,38.18,80004.7,0.0,-0.34321,0.00014,25.13296]
[1777910653028,38.18,80002.64,0.0,-0.3435,0.00014,25.14035]
[1777910653930,38.18,80002.64,0.0,-0.3435,0.00014,25.14035]
[1777910654325,38.18,80002.64,0.0,-0.3435,0.00014,25.14035]
[1777910654904,38.18,80003.03,0.0,-0.34344,0.00014,25.13889]
[1777910654982,38.18,80003.56,0.0,-0.34336,0.00014,25.13694]
[1777910660188,38.18,80001.67,0.0,-0.34362,0.00014,25.14347]
[1777910660229,38.18,80001.67,0.0,-0.34362,0.00014,25.14347]
[1777910661595,38.18,80000.62,0.0,-0.34378,0.00014,25.14738]
[1777910661770,38.18,79992.18,0.0,-0.34497,0.00014,25.1774]
[1777910664361,38.18,79992.18,0.0,-0.34497,0.00014,25.17747]
[1777910664527,38.18,79989.5,0.0,-0.34536,0.00014,25.18702]
[1777910664719,38.18,79989.5,0.0,-0.34536,0.00014,25.18702]
[1777910666810,38.19,79990.27,0.0,-0.34525,0.00014,25.18438]
[1777910668589,38.19,79992.59,0.0,-0.34492,0.00014,25.17623]
[1777910668745,38.19,79997.38,0.0,-0.34425,0.00014,25.15931]
[1777910669582,38.19,79997.38,0.0,-0.34425,0.00014,25.15931]
[1777910669606,38.19,79997.38,0.0,-0.34425,0.00014,25.15931]
[1777910670448,38.19,79998.15,0.0,-0.34415,0.00014,25.1567]
[1777910675796,38.19,79998.46,0.0,-0.34408,0.00014,25.15184]
[1777910680831,38.18,79999.48,0.0,-0.34392,0.00014,25.14771]
[1777910685922,38.18,79992.76,0.0,-0.34486,0.00014,25.17136]
[1777910685943,38.18,79992.76,0.0,-0.34486,0.00014,25.17136]
[1777910686339,38.18,79992.76,0.0,-0.34486,0.00014,25.17136]
[1777910686376,38.18,79992.76,0.0,-0.34486,0.00014,25.17136]
[1777910686515,38.18,79991.8,0.0,-0.345,0.00014,25.17479]
[1777910686543,38.18,79991.8,0.0,-0.345,0.00014,25.17479]
[1777910686626,38.18,79991.8,0.0,-0.345,0.00014,25.17479]
[1777910686946,38.18,80006.23,0.0,-0.34297,0.00014,25.12347]
[1777910688935,38.18,80006.23,0.0,-0.34297,0.00014,25.12351]
[1777910689397,38.18,80006.23,0.0,-0.34297,0.00014,25.12351]
[1777910689434,38.18,80014.09,0.0,-0.34186,0.00014,25.09514]
[1777910690839,38.18,80014.9,0.0,-0.34174,0.00014,25.09217]
[1777910690952,38.18,80014.9,0.0,-0.34174,0.00014,25.09211]
[1777910693695,38.18,80014.56,0.0,-0.34178,0.00014,25.09323]
[1777910693751,38.18,80014.56,0.0,-0.34178,0.00014,25.09323]
[1777910694900,38.18,80014.56,0.0,-0.34178,0.00014,25.09317]
[1777910694979,38.18,80017.25,0.0,-0.3414,0.00014,25.08341]
[1777910697368,38.18,80019.92,0.0,-0.34102,0.00014,25.0737]
[1777910697446,38.18,80019.92,0.0,-0.34102,0.00014,25.0737]
[1777910697480,38.18,80019.92,0.0,-0.34102,0.00014,25.0737]
[1777910698464,38.18,80009.29,0.0,-0.34251,0.00014,25.11195]
[1777910698568,38.18,80009.29,0.0,-0.34251,0.00014,25.11195]
[1777910698617,38.18,80009.29,0.0,-0.34251,0.00014,25.11195]
[1777910699006,38.17,80010.1,0.0,-0.3424,0.00014,25.10897]
[1777910701911,38.17,80005.85,0.0,-0.34299,0.00014,25.12404]
[1777910701938,38.17,80005.85,0.0,-0.34299,0.00014,25.12404]
[1777910702344,38.17,80013.18,0.0,-0.34196,0.00014,25.09764]
[1777910703528,38.17,80013.79,0.0,-0.34187,0.00014,25.09538]
[1777910703551,38.17,80013.79,0.0,-0.34187,0.00014,25.09538]
[1777910704109,38.17,80013.79,0.0,-0.34187,0.00014,25.09538]
[1777910704140,38.17,80013.79,0.0,-0.34187,0.00014,25.09538]
[1777910705706,38.17,80013.55,0.0,-0.3419,0.00014,25.09612]
[1777910705781,38.17,80013.55,0.0,-0.3419,0.00014,25.09612]
[1777910706055,38.17,80013.01,0.0,-0.34197,0.00014,25.098]
[1777910707116,38.17,80013.01,0.0,-0.34197,0.00014,25.098]
[1777910707178,38.17,80013.01,0.0,-0.34197,0.00014,25.098]
[1777910707268,38.17,80013.01,0.0,-0.34197,0.00014,25.098]
[1777910707300,38.17,80013.01,0.0,-0.34197,0.00014,25.098]
[1777910707494,38.17,80013.01,0.0,-0.34197,0.00014,25.098]
[1777910707447,38.17,80009.56,0.0,-0.34245,0.00014,25.11034]
[1777910707544,38.17,80009.56,0.0,-0.34245,0.00014,25.11034]
[1777910708069,38.17,80009.15,0.0,-0.34251,0.00014,25.11176]
[1777910709171,38.17,80009.15,0.0,-0.34251,0.00014,25.11176]
[1777910709469,38.17,79994.07,0.0,-0.34464,0.00014,25.1656]
[1777910709829,38.17,79994.07,0.0,-0.34464,0.00014,25.1656]
[1777910709888,38.17,79994.07,0.0,-0.34464,0.00014,25.1656]
[1777910710084,38.17,79993.5,0.0,-0.34472,0.00014,25.16766]
[1777910710902,38.17,79993.5,0.0,-0.34472,0.00014,25.16766]
[1777910710930,38.17,79993.5,0.0,-0.34472,0.00014,25.16766]
[1777910711217,38.17,79993.5,0.0,-0.34472,0.00014,25.16766]
[1777910711469,38.17,79993.5,0.0,-0.34472,0.00014,25.16766]
[1777910711500,38.17,79993.5,0.0,-0.34472,0.00014,25.16766]
[1777910711478,38.17,79977.91,0.0,-0.34692,0.00014,25.22251]
[1777910712631,38.17,79977.91,0.0,-0.34692,0.00014,25.22251]
[1777910713235,38.17,79977.91,0.0,-0.34692,0.00014,25.22251]
[1777910713374,38.17,79977.91,0.0,-0.34692,0.00014,25.22251]
[1777910713478,38.17,79968.32,0.0,-0.34828,0.00014,25.25585]
[1777910713925,38.17,79968.32,0.0,-0.34828,0.00014,25.25585]
[1777910713964,38.17,79968.32,0.0,-0.34828,0.00014,25.25585]
[1777910714479,38.17,79954.3,0.0,-0.35028,0.00014,25.30419]
[1777910715271,38.17,79954.3,0.0,-0.35028,0.00014,25.30419]
[1777910715305,38.17,79954.3,0.0,-0.35028,0.00014,25.30419]
[1777910715407,38.17,79953.6,0.0,-0.35038,0.00014,25.30666]
[1777910715663,38.17,79953.6,0.0,-0.35038,0.00014,25.30666]
[1777910715685,38.17,79953.6,0.0,-0.35038,0.00014,25.30666]
[1777910715736,38.17,79953.6,0.0,-0.35038,0.00014,25.30666]
[1777910715902,38.17,79953.6,0.0,-0.35038,0.00014,25.30666]
[1777910715946,38.17,79953.6,0.0,-0.35038,0.00014,25.30666]
[1777910716125,38.17,79953.87,0.0,-0.35034,0.00014,25.30578]
[1777910717179,38.17,79953.87,0.0,-0.35034,0.00014,25.30578]
[1777910717271,38.17,79961.19,0.0,-0.34931,0.00014,25.28074]
[1777910718104,38.17,79961.19,0.0,-0.34931,0.00014,25.28074]
[1777910719169,38.17,79961.19,0.0,-0.34931,0.00014,25.2808]
[1777910719421,38.17,79960.27,0.0,-0.34944,0.00014,25.28401]
[1777910719570,38.17,79960.27,0.0,-0.34944,0.00014,25.28401]
[1777910719627,38.17,79960.27,0.0,-0.34944,0.00014,25.28401]
[1777910720429,38.17,79963.01,0.0,-0.34905,0.00014,25.27464]
[1777910722075,38.17,79963.01,0.0,-0.34905,0.00014,25.27461]
[1777910722121,38.17,79963.01,0.0,-0.34905,0.00014,25.27461]
[1777910722429,38.17,79959.91,0.0,-0.34949,0.00014,25.28525]
[1777910722610,38.17,79959.91,0.0,-0.34949,0.00014,25.28525]
[1777910723174,38.17,79959.36,0.0,-0.34957,0.00014,25.28719]
[1777910724389,38.18,79950.73,0.0,-0.3508,0.00014,25.31678]
[1777910725678,38.18,79950.73,0.0,-0.35081,0.00014,25.31686]
[1777910725694,38.18,79950.73,0.0,-0.35081,0.00014,25.31686]
[1777910725919,38.18,79950.73,0.0,-0.35081,0.00014,25.31686]
[1777910725964,38.18,79950.73,0.0,-0.35081,0.00014,25.31686]
[1777910735261,38.18,79950.78,0.0,-0.35079,0.00014,25.3132]
[1777910739384,38.18,79948.85,0.0,-0.35107,0.00014,25.31983]
[1777910739414,38.18,79948.85,0.0,-0.35107,0.00014,25.31983]
[1777910739490,38.18,79948.85,0.0,-0.35107,0.00014,25.31983]
[1777910739500,38.18,79947.85,0.0,-0.35121,0.00014,25.32325]
[1777910739553,38.18,79947.85,0.0,-0.35121,0.00014,25.32325]
[1777910740293,38.18,79947.85,0.0,-0.35121,0.00014,25.32332]
[1777910740591,38.18,79947.85,0.0,-0.35121,0.00014,25.32332]
[1777910740621,38.18,79947.85,0.0,-0.35121,0.00014,25.32332]
[1777910740826,38.18,79947.85,0.0,-0.35121,0.00014,25.32332]
[1777910740861,38.18,79947.85,0.0,-0.35121,0.00014,25.32332]
[1777910741408,38.18,79947.85,0.0,-0.35121,0.00014,25.32332]
[1777910741449,38.18,79927.79,0.0,-0.35407,0.00014,25.39079]
[1777910741923,38.18,79927.79,0.0,-0.35407,0.00014,25.39079]
[1777910741930,38.18,79927.79,0.0,-0.35407,0.00014,25.39079]
[1777910741952,38.18,79927.79,0.0,-0.35407,0.00014,25.39079]
[1777910742452,38.18,79924.11,0.0,-0.3546,0.00014,25.40304]
[1777910742581,38.18,79924.11,0.0,-0.3546,0.00014,25.40304]
[1777910742609,38.18,79924.11,0.0,-0.3546,0.00014,25.40304]
[1777910742731,38.18,79924.11,0.0,-0.3546,0.00014,25.40304]
[1777910744420,38.18,79913.34,0.0,-0.35614,0.00014,25.43858]
[1777910744440,38.18,79910.02,0.0,-0.35661,0.00014,25.44944]
[1777910744716,38.18,79910.02,0.0,-0.35661,0.00014,25.44944]
[1777910745519,38.18,79902.35,0.0,-0.35771,0.00014,25.4744]
[1777910745954,38.18,79902.35,0.0,-0.35771,0.00014,25.4744]
[1777910746077,38.18,79902.35,0.0,-0.35771,0.00014,25.4744]
[1777910746340,38.18,79902.35,0.0,-0.35771,0.00014,25.47436]
[1777910747929,38.18,79904.01,0.0,-0.35747,0.00014,25.46892]
[1777910747972,38.18,79904.01,0.0,-0.35747,0.00014,25.46892]
[1777910748355,38.18,79907.06,0.0,-0.35703,0.00014,25.45895]
[1777910749475,38.18,79896.8,0.0,-0.3585,0.00014,25.4922]
[1777910751323,38.18,79896.8,0.0,-0.3585,0.00014,25.4922]
[1777910751375,38.18,79896.8,0.0,-0.35849,0.00014,25.4921]
[1777910751602,38.18,79896.8,0.0,-0.35849,0.00014,25.4921]
[1777910752383,38.18,79894.63,0.0,-0.3588,0.00014,25.49904]
[1777910753082,38.18,79894.63,0.0,-0.3588,0.00014,25.49904]
[1777910753135,38.18,79894.63,0.0,-0.3588,0.00014,25.49904]
[1777910753183,38.18,79894.63,0.0,-0.3588,0.00014,25.49904]
[1777910753390,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910753698,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754052,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754066,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754107,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754165,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754339,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754414,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754464,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754501,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754527,38.18,79892.55,0.0,-0.3591,0.00014,25.50567]
[1777910754440,38.18,79896.17,0.0,-0.35858,0.00014,25.49395]
[1777910754558,38.18,79896.17,0.0,-0.35858,0.00014,25.49395]
[1777910754585,38.18,79896.17,0.0,-0.35858,0.00014,25.49395]
[1777910755434,38.18,79896.17,0.0,-0.35858,0.00014,25.49395]
[1777910755498,38.18,79896.17,0.0,-0.35858,0.00014,25.49395]
[1777910755502,38.18,79896.17,0.0,-0.35858,0.00014,25.49395]
[1777910755533,38.17,79907.82,0.0,-0.35691,0.00014,25.45606]
[1777910755595,38.17,79907.82,0.0,-0.35691,0.00014,25.45606]
[1777910757502,38.17,79907.82,0.0,-0.3569,0.00014,25.45601]
[1777910757534,38.17,79907.82,0.0,-0.3569,0.00014,25.45601]
[1777910757554,38.17,79926.71,0.0,-0.3542,0.00014,25.39372]
[1777910758425,38.17,79926.71,0.0,-0.3542,0.00014,25.39374]
[1777910760212,38.17,79926.25,0.0,-0.35427,0.00014,25.39529]
[1777910761003,38.17,79926.25,0.0,-0.35427,0.00014,25.39531]
[1777910761461,38.17,79928.28,0.0,-0.35398,0.00014,25.38857]
[1777910763428,38.17,79926.52,0.0,-0.35423,0.00014,25.39445]
[1777910763458,38.17,79926.52,0.0,-0.35423,0.00014,25.39445]
[1777910763469,38.18,79926.81,0.0,-0.35419,0.00014,25.39351]
[1777910763625,38.18,79926.81,0.0,-0.35419,0.00014,25.39351]
[1777910764468,38.18,79926.81,0.0,-0.35419,0.00014,25.39352]
[1777910764943,38.18,79926.81,0.0,-0.35419,0.00014,25.39352]
[1777910764981,38.18,79926.81,0.0,-0.35419,0.00014,25.39352]
[1777910765476,38.18,79919.36,0.0,-0.35526,0.00014,25.41823]
[1777910767942,38.18,79913.03,0.0,-0.35616,0.00014,25.43906]
[1777910767968,38.18,79913.03,0.0,-0.35616,0.00014,25.43906]
[1777910769771,38.17,79914.97,0.0,-0.35588,0.00014,25.43265]
[1777910769802,38.17,79914.97,0.0,-0.35588,0.00014,25.43265]
[1777910769828,38.17,79914.97,0.0,-0.35588,0.00014,25.43265]
[1777910769950,38.17,79914.97,0.0,-0.35588,0.00014,25.43265]
[1777910771518,38.17,79907.5,0.0,-0.35695,0.00014,25.45711]
[1777910776149,38.17,79906.88,0.0,-0.35704,0.00014,25.45902]
[1777910777443,38.17,79908.82,0.0,-0.35676,0.00014,25.45265]
[1777910781305,38.17,79909.35,0.0,-0.35668,0.00014,25.45085]
[1777910781345,38.17,79909.35,0.0,-0.35668,0.00014,25.45085]
[1777910781387,38.17,79900.04,0.0,-0.35801,0.00014,25.48108]
[1777910781809,38.17,79900.04,0.0,-0.35801,0.00014,25.48108]
[1777910781852,38.17,79900.04,0.0,-0.35801,0.00014,25.48108]
[1777910781983,38.17,79900.22,0.0,-0.35798,0.00014,25.48045]
[1777910783431,38.17,79900.22,0.0,-0.35798,0.00014,25.48045]
[1777910783454,38.17,79900.22,0.0,-0.35798,0.00014,25.48045]
[1777910783574,38.17,79900.22,0.0,-0.35798,0.00014,25.48045]
[1777910783658,38.17,79899.11,0.0,-0.35814,0.00014,25.484]
[1777910783706,38.17,79903.82,0.0,-0.35746,0.00014,25.46872]
[1777910785185,38.17,79912.85,0.0,-0.35617,0.00014,25.43913]
[1777910790626,38.17,79913.3,0.0,-0.3561,0.00014,25.43761]
[1777910795887,38.17,79915.28,0.0,-0.3558,0.00014,25.42737]
[1777910795930,38.17,79915.28,0.0,-0.3558,0.00014,25.42737]
[1777910795943,38.17,79915.28,0.0,-0.3558,0.00014,25.42737]
[1777910796456,38.17,79915.28,0.0,-0.3558,0.00014,25.42737]
[1777910796499,38.17,79912.87,0.0,-0.35615,0.00014,25.43529]
[1777910797197,38.17,79912.87,0.0,-0.35615,0.00014,25.43529]
[1777910797560,38.17,79912.87,0.0,-0.35615,0.00014,25.43529]
[1777910797805,38.17,79908.39,0.0,-0.35679,0.00014,25.44995]
[1777910797851,38.17,79908.39,0.0,-0.35679,0.00014,25.44995]
[1777910798529,38.17,79911.13,0.0,-0.35639,0.00014,25.44097]
[1777910801451,38.17,79915.2,0.0,-0.35581,0.00014,25.42758]
[1777910802602,38.17,79921.77,0.0,-0.35487,0.00014,25.40589]
[1777910802671,38.17,79921.77,0.0,-0.35487,0.00014,25.40589]
[1777910802750,38.17,79921.77,0.0,-0.35487,0.00014,25.40589]
[1777910802783,38.17,79921.77,0.0,-0.35487,0.00014,25.40589]
[1777910803195,38.17,79921.77,0.0,-0.35487,0.00014,25.40589]
[1777910803252,38.17,79927.47,0.0,-0.35406,0.00014,25.38697]
[1777910803848,38.17,79927.47,0.0,-0.35406,0.00014,25.38697]
[1777910804504,38.17,79937.68,0.0,-0.3526,0.00014,25.35283]
[1777910805162,38.17,79937.68,0.0,-0.3526,0.00014,25.35283]
[1777910805211,38.17,79937.68,0.0,-0.3526,0.00014,25.35283]
[1777910805217,38.17,79937.68,0.0,-0.3526,0.00014,25.35283]
[1777910805296,38.17,79939.8,0.0,-0.3523,0.00014,25.34574]
[1777910811001,38.17,79940.06,0.0,-0.35227,0.00014,25.34501]
[1777910811028,38.17,79940.06,0.0,-0.35227,0.00014,25.34501]
[1777910811098,38.17,79942.57,0.0,-0.35192,0.00014,25.33665]
[1777910811624,38.17,79942.57,0.0,-0.35192,0.00014,25.33665]
[1777910811658,38.17,79942.57,0.0,-0.35192,0.00014,25.33665]
[1777910811716,38.17,79942.57,0.0,-0.35192,0.00014,25.33665]
[1777910811746,38.17,79942.57,0.0,-0.35192,0.00014,25.33665]
[1777910811816,38.17,79942.57,0.0,-0.35192,0.00014,25.33665]
[1777910811918,38.17,79942.24,0.0,-0.35196,0.00014,25.33777]
[1777910815813,38.17,79938.52,0.0,-0.3525,0.00014,25.35053]
[1777910815827,38.17,79938.52,0.0,-0.3525,0.00014,25.35053]
[1777910821869,38.18,79942.34,0.0,-0.35197,0.00014,25.3379]
[1777910824326,38.18,79944.64,0.0,-0.35164,0.00014,25.33016]
[1777910824433,38.18,79944.64,0.0,-0.35164,0.00014,25.33016]
[1777910825971,38.18,79948.8,0.0,-0.35106,0.00014,25.31619]
[1777910826012,38.18,79948.8,0.0,-0.35106,0.00014,25.31619]
[1777910826052,38.18,79948.94,0.0,-0.35104,0.00014,25.31577]
[1777910826638,38.18,79948.94,0.0,-0.35104,0.00014,25.31577]
[1777910826670,38.18,79948.94,0.0,-0.35104,0.00014,25.31577]
[1777910826904,38.18,79948.94,0.0,-0.35104,0.00014,25.31577]
[1777910827710,38.18,79948.94,0.0,-0.35104,0.00014,25.31577]
[1777910827726,38.18,79948.94,0.0,-0.35104,0.00014,25.31577]
[1777910829694,38.18,79952.65,0.0,-0.35052,0.00014,25.3033]
[1777910829748,38.18,79952.65,0.0,-0.35052,0.00014,25.3033]
[1777910829828,38.18,79952.65,0.0,-0.35052,0.00014,25.3033]
[1777910830423,38.18,79952.65,0.0,-0.35052,0.00014,25.3033]
[1777910830524,38.18,79956.15,0.0,-0.35002,0.00014,25.29141]
[1777910831098,38.18,79956.15,0.0,-0.35002,0.00014,25.29141]
[1777910831886,38.18,79961.88,0.0,-0.34921,0.00014,25.27172]
[1777910831984,38.18,79961.88,0.0,-0.34921,0.00014,25.27172]
[1777910832618,38.18,79961.88,0.0,-0.34921,0.00014,25.27172]
[1777910834613,38.18,79959.51,0.0,-0.34955,0.00014,25.27996]
[1777910834664,38.18,79964.29,0.0,-0.34887,0.00014,25.2636]
[1777910839369,38.19,79966.84,0.0,-0.34852,0.00014,25.25504]
[1777910839444,38.19,79966.84,0.0,-0.34852,0.00014,25.25504]
[1777910839592,38.19,79965.88,0.0,-0.34866,0.00014,25.25842]
[1777910839664,38.19,79965.88,0.0,-0.34866,0.00014,25.25842]
[1777910839708,38.19,79965.88,0.0,-0.34866,0.00014,25.25842]
[1777910839773,38.19,79965.88,0.0,-0.34866,0.00014,25.25842]
[1777910840354,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910840814,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910840859,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910841038,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910841049,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910841250,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910841322,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910841381,38.19,79954.72,0.0,-0.35025,0.00014,25.29685]
[1777910841454,38.19,79959.08,0.0,-0.34963,0.00014,25.28201]
[1777910842747,38.19,79963.3,0.0,-0.34903,0.00014,25.26761]
[1777910844464,38.19,79963.3,0.0,-0.34903,0.00014,25.26757]
[1777910844505,38.19,79963.3,0.0,-0.34903,0.00014,25.26757]
[1777910844543,38.19,79963.3,0.0,-0.34903,0.00014,25.26757]
[1777910844628,38.19,79963.3,0.0,-0.34903,0.00014,25.26757]
[1777910844565,38.19,79974.23,0.0,-0.34748,0.00014,25.22974]
[1777910844901,38.19,79974.23,0.0,-0.34748,0.00014,25.22974]
[1777910845437,38.19,79974.23,0.0,-0.34748,0.00014,25.22974]
[1777910845689,38.19,79961.18,0.0,-0.34933,0.00014,25.27487]
[1777910845825,38.19,79961.18,0.0,-0.34933,0.00014,25.27487]
[1777910846492,38.19,79961.18,0.0,-0.34933,0.00014,25.27487]
[1777910846531,38.19,79961.18,0.0,-0.34933,0.00014,25.27487]
[1777910846581,38.19,79939.85,0.0,-0.35237,0.00014,25.34752]
[1777910847247,38.19,79939.85,0.0,-0.35237,0.00014,25.34752]
[1777910847279,38.19,79939.85,0.0,-0.35237,0.00014,25.34752]
[1777910847430,38.19,79939.85,0.0,-0.35237,0.00014,25.34752]
[1777910847440,38.19,79932.24,0.0,-0.35346,0.00014,25.37309]
[1777910847720,38.19,79932.24,0.0,-0.35346,0.00014,25.37309]
[1777910847764,38.19,79932.24,0.0,-0.35346,0.00014,25.37309]
[1777910848459,38.19,79932.24,0.0,-0.35346,0.00014,25.37309]
[1777910848512,38.19,79932.24,0.0,-0.35346,0.00014,25.37309]
[1777910848562,38.19,79931.23,0.0,-0.3536,0.00014,25.37649]
[1777910851852,38.19,79931.17,0.0,-0.3536,0.00014,25.37302]
[1777910852404,38.19,79932.78,0.0,-0.35337,0.00014,25.36766]
[1777910852884,38.19,79932.78,0.0,-0.35337,0.00014,25.36766]
[1777910853086,38.19,79933.28,0.0,-0.3533,0.00014,25.36601]
[1777910854863,38.19,79931.94,0.0,-0.35349,0.00014,25.37051]
[1777910855334,38.19,79931.94,0.0,-0.35349,0.00014,25.37051]
[1777910855424,38.19,79931.94,0.0,-0.35349,0.00014,25.37051]
[1777910855583,38.19,79932.36,0.0,-0.35343,0.00014,25.36913]
[1777910855935,38.19,79932.36,0.0,-0.35343,0.00014,25.36913]
[1777910855978,38.19,79932.36,0.0,-0.35343,0.00014,25.36913]
[1777910856822,38.19,79932.85,0.0,-0.35336,0.00014,25.36751]
[1777910856865,38.19,79932.85,0.0,-0.35336,0.00014,25.36751]
[1777910856870,38.19,79932.85,0.0,-0.35336,0.00014,25.36751]
[1777910857175,38.19,79947.93,0.0,-0.35121,0.00014,25.31675]
[1777910858016,38.19,79947.93,0.0,-0.35121,0.00014,25.31675]
[1777910858052,38.19,79947.93,0.0,-0.35121,0.00014,25.31675]
[1777910858851,38.2,79947.93,0.0,-0.35122,0.00014,25.3168]
[1777910858857,38.2,79947.93,0.0,-0.35122,0.00014,25.3168]
[1777910859629,38.2,79947.57,0.0,-0.35127,0.00014,25.31808]
[1777910863704,38.2,79949.19,0.0,-0.35105,0.00014,25.3128]
[1777910864501,38.2,79959.0,0.0,-0.34966,0.00014,25.27938]
[1777910864917,38.2,79959.0,0.0,-0.34966,0.00014,25.27938]
[1777910865368,38.2,79959.0,0.0,-0.34966,0.00014,25.27938]
[1777910865622,38.2,79961.55,0.0,-0.3493,0.00014,25.27071]
[1777910865725,38.2,79961.55,0.0,-0.3493,0.00014,25.27071]
[1777910865761,38.2,79961.55,0.0,-0.3493,0.00014,25.27071]
[1777910866596,38.2,79968.88,0.0,-0.34826,0.00014,25.24547]
[1777910866949,38.2,79968.88,0.0,-0.34826,0.00014,25.24547]
[1777910867186,38.2,79968.88,0.0,-0.34826,0.00014,25.24543]
[1777910868718,38.2,79972.8,0.0,-0.3477,0.00014,25.23182]
[1777910869275,38.2,79970.8,0.0,-0.34798,0.00014,25.23874]
[1777910870327,38.2,79970.8,0.0,-0.34798,0.00014,25.23874]
[1777910870343,38.2,79970.8,0.0,-0.34798,0.00014,25.23874]
[1777910870455,38.2,79970.8,0.0,-0.34798,0.00014,25.23874]
[1777910870660,38.2,79966.05,0.0,-0.34866,0.00014,25.25514]
[1777910870747,38.2,79966.05,0.0,-0.34866,0.00014,25.25514]
[1777910871372,38.2,79966.05,0.0,-0.34866,0.00014,25.25514]
[1777910871433,38.2,79911.23,0.0,-0.35646,0.00014,25.43944]
[1777910871841,38.2,79911.23,0.0,-0.35646,0.00014,25.43944]
[1777910872615,38.2,79911.23,0.0,-0.35646,0.00014,25.43944]
[1777910872657,38.2,79861.18,0.0,-0.36365,0.00014,25.59916]
[1777910872813,38.2,79861.18,0.0,-0.36365,0.00014,25.59916]
[1777910872891,38.2,79861.18,0.0,-0.36365,0.00014,25.59916]
[1777910873016,38.2,79861.18,0.0,-0.36365,0.00014,25.59916]
[1777910873408,38.2,79861.18,0.0,-0.36365,0.00014,25.59916]
[1777910873577,38.2,79861.18,0.0,-0.36365,0.00014,25.59916]
[1777910873589,38.2,79822.85,0.0,-0.36919,0.00014,25.71575]
[1777910874476,38.2,79822.85,0.0,-0.36919,0.00014,25.71575]
[1777910874698,38.2,79776.9,0.0,-0.37587,0.00015,25.84888]
[1777910874915,38.2,79776.9,0.0,-0.37587,0.00015,25.84888]
[1777910875658,38.18,79740.44,0.0,-0.38116,0.00015,25.94851]
[1777910876048,38.18,79740.44,0.0,-0.38116,0.00015,25.94851]
[1777910876182,38.18,79740.44,0.0,-0.38116,0.00015,25.94851]
[1777910876425,38.18,79740.44,0.0,-0.38116,0.00015,25.94851]
[1777910876536,38.18,79740.44,0.0,-0.38116,0.00015,25.94851]
[1777910876571,38.18,79721.75,0.0,-0.3839,0.00015,25.99823]
[1777910877113,38.18,79721.75,0.0,-0.3839,0.00015,25.99823]
[1777910877186,38.18,79721.75,0.0,-0.3839,0.00015,25.99823]
[1777910877566,38.18,79721.75,0.0,-0.3839,0.00015,25.99823]
[1777910877744,38.18,79734.42,0.0,-0.38204,0.00015,25.96466]
[1777910877833,38.18,79734.42,0.0,-0.38204,0.00015,25.96466]
[1777910878088,38.18,79734.42,0.0,-0.38204,0.00015,25.96466]
[1777910878184,38.18,79734.42,0.0,-0.38204,0.00015,25.96466]
[1777910878516,38.18,79734.42,0.0,-0.38204,0.00015,25.96466]
[1777910878791,38.18,79750.46,0.0,-0.37969,0.00015,25.92135]
[1777910879138,38.18,79750.46,0.0,-0.37969,0.00015,25.92135]
[1777910879179,38.18,79750.46,0.0,-0.37969,0.00015,25.92135]
[1777910879676,38.18,79750.46,0.0,-0.37969,0.00015,25.92135]
[1777910879670,38.18,79756.08,0.0,-0.37887,0.00015,25.90594]
[1777910879914,38.18,79756.08,0.0,-0.37887,0.00015,25.90594]
[1777910880478,38.18,79756.08,0.0,-0.37887,0.00015,25.90594]
[1777910880585,38.18,79726.19,0.0,-0.38325,0.00015,25.98651]
[1777910881032,38.18,79726.19,0.0,-0.38325,0.00015,25.98651]
[1777910881503,38.18,79726.19,0.0,-0.38325,0.00015,25.98651]
[1777910881850,38.18,79672.42,0.0,-0.39117,0.00015,26.12345]
[1777910882042,38.18,79672.42,0.0,-0.39117,0.00015,26.12345]
[1777910882485,38.18,79672.42,0.0,-0.39117,0.00015,26.12345]
[1777910882645,38.18,79672.42,0.0,-0.39117,0.00015,26.12345]
[1777910882522,38.18,79657.91,0.0,-0.39332,0.00015,26.15863]
[1777910882855,38.18,79657.91,0.0,-0.39332,0.00015,26.15863]
[1777910883153,38.18,79657.91,0.0,-0.39332,0.00015,26.15863]
[1777910883543,38.18,79657.91,0.0,-0.39332,0.00015,26.15863]
[1777910883648,38.18,79657.91,0.0,-0.39332,0.00015,26.15863]
[1777910883653,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884088,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884151,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884210,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884332,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884440,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884614,38.18,79651.12,0.0,-0.39433,0.00015,26.17483]
[1777910884667,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910884826,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910884967,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910885043,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910885202,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910885247,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910885411,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910885709,38.19,79651.02,0.0,-0.39434,0.00015,26.17511]
[1777910885600,38.2,79647.72,0.0,-0.39486,0.00015,26.18335]
[1777910885823,38.2,79647.72,0.0,-0.39486,0.00015,26.18335]
[1777910885962,38.2,79647.72,0.0,-0.39486,0.00015,26.18335]
[1777910886487,38.2,79647.72,0.0,-0.39486,0.00015,26.18335]
[1777910886617,38.2,79647.72,0.0,-0.39486,0.00015,26.18335]
[1777910886717,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910886818,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910886964,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910887181,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910887324,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910887532,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910887606,38.2,79650.8,0.0,-0.3944,0.00015,26.17611]
[1777910887701,38.21,79658.85,0.0,-0.39324,0.00015,26.15737]
[1777910887902,38.21,79658.85,0.0,-0.39324,0.00015,26.15737]
[1777910888302,38.21,79658.85,0.0,-0.39324,0.00015,26.15737]
[1777910888725,38.21,79669.11,0.0,-0.39171,0.00015,26.13249]
[1777910888896,38.21,79669.11,0.0,-0.39171,0.00015,26.13249]
[1777910889371,38.21,79669.11,0.0,-0.39171,0.00015,26.13249]
[1777910889627,38.21,79669.11,0.0,-0.39171,0.00015,26.13249]
[1777910889634,38.21,79669.11,0.0,-0.39171,0.00015,26.13249]
[1777910889688,38.21,79669.11,0.0,-0.39171,0.00015,26.13249]
[1777910889685,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910889955,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910889976,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910890100,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910890206,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910890374,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910890397,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910890598,38.21,79668.33,0.0,-0.39183,0.00015,26.1344]
[1777910890664,38.21,79699.25,0.0,-0.38727,0.00015,26.05745]
[1777910891065,38.21,79699.25,0.0,-0.38727,0.00015,26.05745]
[1777910891227,38.21,79699.25,0.0,-0.38727,0.00015,26.05745]
[1777910891460,38.21,79699.25,0.0,-0.38727,0.00015,26.05745]
[1777910891623,38.21,79699.25,0.0,-0.38727,0.00015,26.05745]
[1777910891696,38.21,79699.25,0.0,-0.38727,0.00015,26.05745]
[1777910891758,38.2,79760.93,0.0,-0.37822,0.00015,25.89377]
[1777910892670,38.2,79760.93,0.0,-0.37822,0.00015,25.89377]
[1777910892863,38.2,79776.61,0.0,-0.37593,0.00015,25.85002]
[1777910892983,38.2,79776.61,0.0,-0.37593,0.00015,25.85002]
[1777910893270,38.2,79776.61,0.0,-0.37593,0.00015,25.85002]
[1777910893664,38.2,79776.61,0.0,-0.37593,0.00015,25.85002]
[1777910893711,38.2,79796.51,0.0,-0.37303,0.00015,25.79328]
[1777910893860,38.2,79796.51,0.0,-0.37303,0.00015,25.79328]
[1777910894031,38.2,79796.51,0.0,-0.37303,0.00015,25.79328]
[1777910894249,38.2,79796.51,0.0,-0.37303,0.00015,25.79328]
[1777910894406,38.2,79796.51,0.0,-0.37303,0.00015,25.79328]
[1777910894691,38.2,79781.22,0.0,-0.37526,0.00015,25.83701]
[1777910894806,38.2,79781.22,0.0,-0.37526,0.00015,25.83701]
[1777910894881,38.2,79781.22,0.0,-0.37526,0.00015,25.83701]
[1777910895283,38.2,79781.22,0.0,-0.37526,0.00015,25.83701]
[1777910895507,38.2,79781.22,0.0,-0.37526,0.00015,25.83701]
[1777910895794,38.2,79757.72,0.0,-0.37869,0.00015,25.90258]
[1777910895859,38.2,79757.72,0.0,-0.37869,0.00015,25.90258]
[1777910896153,38.2,79757.72,0.0,-0.37869,0.00015,25.90258]
[1777910896367,38.2,79757.72,0.0,-0.37869,0.00015,25.90258]
[1777910896488,38.21,79757.72,0.0,-0.37869,0.00015,25.9027]
[1777910897225,38.21,79757.72,0.0,-0.37869,0.00015,25.9027]
[1777910897338,38.21,79757.72,0.0,-0.37869,0.00015,25.9027]
[1777910897488,38.21,79757.72,0.0,-0.37869,0.00015,25.9027]
[1777910897639,38.21,79757.72,0.0,-0.37869,0.00015,25.9027]
[1777910897648,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910897761,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910897831,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910897952,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910898278,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910898302,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910898358,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910898504,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910899084,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910899134,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910899511,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910899554,38.21,79754.32,0.0,-0.37919,0.00015,25.91211]
[1777910900336,38.21,79759.72,0.0,-0.37841,0.00015,25.89733]
[1777910900400,38.21,79759.72,0.0,-0.37841,0.00015,25.89733]
[1777910900441,38.21,79759.72,0.0,-0.37841,0.00015,25.89733]
[1777910900529,38.21,79759.72,0.0,-0.37841,0.00015,25.89733]
[1777910900658,38.21,79774.03,0.0,-0.37632,0.00015,25.85752]
[1777910901463,38.21,79774.03,0.0,-0.37632,0.00015,25.85752]
[1777910901504,38.21,79774.03,0.0,-0.37632,0.00015,25.85752]
[1777910901591,38.21,79774.03,0.0,-0.37632,0.00015,25.85752]
[1777910901633,38.21,79774.03,0.0,-0.37632,0.00015,25.85752]
[1777910901675,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910902313,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910902341,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910902380,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910902533,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910903076,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910903096,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910903640,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910903705,38.21,79777.57,0.0,-0.3758,0.00015,25.84767]
[1777910903655,38.21,79765.94,0.0,-0.37751,0.00015,25.88031]
[1777910904549,38.21,79765.9,0.0,-0.37751,0.00015,25.88042]
[1777910905644,38.21,79765.9,0.0,-0.37751,0.00015,25.88042]
[1777910905735,38.21,79771.35,0.0,-0.37672,0.00015,25.86525]
[1777910906826,38.21,79770.87,0.0,-0.37679,0.00015,25.86661]
[1777910906858,38.21,79770.87,0.0,-0.37679,0.00015,25.86661]
[1777910906884,38.21,79770.87,0.0,-0.37679,0.00015,25.86661]
[1777910906975,38.21,79770.87,0.0,-0.37679,0.00015,25.86661]
[1777910907572,38.21,79770.67,0.0,-0.37682,0.00015,25.86723]
[1777910908130,38.21,79770.67,0.0,-0.37682,0.00015,25.86723]
[1777910908664,38.21,79770.67,0.0,-0.37682,0.00015,25.86723]
[1777910908726,38.21,79770.67,0.0,-0.37682,0.00015,25.86723]
[1777910908697,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910908813,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910908833,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910908905,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910908977,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909176,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909327,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909450,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909583,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909645,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909735,38.21,79792.17,0.0,-0.37369,0.00015,25.80638]
[1777910909670,38.21,79813.11,0.0,-0.37065,0.00015,25.74554]
[1777910909792,38.21,79813.11,0.0,-0.37065,0.00015,25.74554]
[1777910909860,38.21,79813.11,0.0,-0.37065,0.00015,25.74554]
[1777910909911,38.21,79813.11,0.0,-0.37065,0.00015,25.74554]
[1777910910199,38.21,79813.11,0.0,-0.37065,0.00015,25.74554]
[1777910910603,38.21,79824.96,0.0,-0.36893,0.00014,25.71041]
[1777910911023,38.21,79824.96,0.0,-0.36893,0.00014,25.71041]
[1777910911682,38.21,79824.96,0.0,-0.36893,0.00014,25.71041]
[1777910911600,38.22,79824.78,0.0,-0.36895,0.00014,25.70748]
[1777910912832,38.22,79823.3,0.0,-0.36916,0.00014,25.71191]
[1777910913009,38.22,79823.3,0.0,-0.36916,0.00014,25.71191]
[1777910913110,38.22,79823.3,0.0,-0.36916,0.00014,25.71191]
[1777910913612,38.22,79826.07,0.0,-0.36876,0.00014,25.70368]
[1777910914028,38.22,79826.07,0.0,-0.36876,0.00014,25.70368]
[1777910914619,38.22,79837.02,0.0,-0.3672,0.00014,25.6713]
[1777910914824,38.22,79837.02,0.0,-0.3672,0.00014,25.6713]
[1777910914845,38.22,79837.02,0.0,-0.3672,0.00014,25.6713]
[1777910915626,38.23,79839.4,0.0,-0.36688,0.00014,25.66469]
[1777910917497,38.23,79837.61,0.0,-0.36714,0.00014,25.67016]
[1777910917557,38.23,79837.61,0.0,-0.36714,0.00014,25.67016]
[1777910917682,38.23,79837.61,0.0,-0.36714,0.00014,25.67016]
[1777910917709,38.24,79831.72,0.0,-0.368,0.00014,25.68796]
[1777910918652,38.24,79831.72,0.0,-0.368,0.00014,25.68796]
[1777910918733,38.24,79827.89,0.0,-0.36855,0.00014,25.69948]
[1777910918836,38.24,79827.89,0.0,-0.36855,0.00014,25.69948]
[1777910918874,38.24,79827.89,0.0,-0.36855,0.00014,25.69948]
[1777910919507,38.24,79827.89,0.0,-0.36855,0.00014,25.69948]
[1777910919558,38.24,79827.89,0.0,-0.36855,0.00014,25.69948]
[1777910919709,38.24,79827.89,0.0,-0.36855,0.00014,25.69948]
[1777910919746,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910919805,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910919880,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910920126,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910920355,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910920483,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910920648,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910920723,38.24,79818.0,0.0,-0.36999,0.00014,25.72891]
[1777910920715,38.24,79796.58,0.0,-0.3731,0.00015,25.79143]
[1777910920825,38.24,79796.58,0.0,-0.3731,0.00015,25.79143]
[1777910921419,38.24,79796.58,0.0,-0.3731,0.00015,25.79143]
[1777910921780,38.24,79796.58,0.0,-0.3731,0.00015,25.79141]
[1777910921784,38.24,79796.58,0.0,-0.3731,0.00015,25.79141]
[1777910921838,38.24,79796.58,0.0,-0.3731,0.00015,25.79141]
[1777910922281,38.24,79796.58,0.0,-0.3731,0.00015,25.79141]
[1777910922683,38.24,79781.75,0.0,-0.37525,0.00015,25.83371]
[1777910923573,38.24,79781.75,0.0,-0.37525,0.00015,25.83371]
[1777910923774,38.23,79789.77,0.0,-0.37408,0.00015,25.81085]
[1777910924761,38.23,79789.77,0.0,-0.37408,0.00015,25.81085]
[1777910924763,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910924844,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910924885,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910924944,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925047,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925163,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925217,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925268,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925299,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925398,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925465,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925746,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925705,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910925823,38.23,79790.54,0.0,-0.37397,0.00015,25.80863]
[1777910926710,38.23,79779.14,0.0,-0.37563,0.00015,25.84095]
[1777910926987,38.23,79779.14,0.0,-0.37563,0.00015,25.84095]
[1777910927461,38.23,79779.14,0.0,-0.37563,0.00015,25.84095]
[1777910927717,38.23,79770.9,0.0,-0.37682,0.00015,25.86403]
[1777910929040,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929057,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929151,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929173,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929245,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929267,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929327,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929673,38.23,79767.0,0.0,-0.37739,0.00015,25.87484]
[1777910929868,38.23,79765.65,0.0,-0.37758,0.00015,25.87852]
[1777910930537,38.23,79765.65,0.0,-0.37758,0.00015,25.87852]
[1777910930564,38.23,79765.65,0.0,-0.37758,0.00015,25.87852]
[1777910930741,38.23,79760.0,0.0,-0.37841,0.00015,25.89417]
[1777910931050,38.23,79760.0,0.0,-0.37841,0.00015,25.89417]
[1777910931753,38.23,79755.81,0.0,-0.37902,0.00015,25.9057]
[1777910932289,38.23,79755.81,0.0,-0.37902,0.00015,25.9057]
[1777910932307,38.23,79755.81,0.0,-0.37902,0.00015,25.9057]
[1777910932819,38.23,79746.5,0.0,-0.38039,0.00015,25.93115]
[1777910932876,38.23,79746.5,0.0,-0.38039,0.00015,25.93115]
[1777910933018,38.23,79746.5,0.0,-0.38039,0.00015,25.93115]
[1777910933760,38.23,79746.98,0.0,-0.38032,0.00015,25.92982]
[1777910933975,38.23,79746.98,0.0,-0.38032,0.00015,25.92982]
[1777910934559,38.23,79746.98,0.0,-0.38032,0.00015,25.92982]
[1777910934601,38.23,79746.98,0.0,-0.38032,0.00015,25.92982]
[1777910934612,38.23,79746.98,0.0,-0.38032,0.00015,25.92982]
[1777910934768,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910934938,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910934951,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910934963,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910935050,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910935558,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910935603,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910935728,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910935748,38.23,79759.36,0.0,-0.37851,0.00015,25.89599]
[1777910935775,38.23,79780.92,0.0,-0.37536,0.00015,25.83583]
[1777910935881,38.23,79780.92,0.0,-0.37536,0.00015,25.83583]
[1777910936055,38.23,79780.92,0.0,-0.37536,0.00015,25.83583]
[1777910936100,38.23,79780.92,0.0,-0.37536,0.00015,25.83583]
[1777910936594,38.23,79780.92,0.0,-0.37536,0.00015,25.83583]
[1777910936630,38.23,79780.92,0.0,-0.37536,0.00015,25.83583]
[1777910936783,38.23,79768.03,0.0,-0.37724,0.00015,25.87203]
[1777910937789,38.23,79759.53,0.0,-0.37849,0.00015,25.89567]
[1777910937966,38.23,79759.53,0.0,-0.37849,0.00015,25.89567]
[1777910938070,38.23,79759.53,0.0,-0.37849,0.00015,25.89567]
[1777910939119,38.24,79756.82,0.0,-0.37889,0.00015,25.90321]
[1777910939204,38.24,79756.82,0.0,-0.37889,0.00015,25.90321]
[1777910939290,38.24,79756.82,0.0,-0.37889,0.00015,25.90321]
[1777910939805,38.24,79758.91,0.0,-0.37858,0.00015,25.89748]
[1777910939846,38.24,79758.91,0.0,-0.37858,0.00015,25.89748]
[1777910939909,38.24,79758.91,0.0,-0.37858,0.00015,25.89748]
[1777910941220,38.24,79764.34,0.0,-0.37779,0.00015,25.8825]
[1777910941263,38.24,79764.34,0.0,-0.37779,0.00015,25.8825]
[1777910941376,38.24,79764.34,0.0,-0.37779,0.00015,25.8825]
[1777910941478,38.24,79765.92,0.0,-0.37756,0.00015,25.87812]
[1777910941855,38.24,79765.92,0.0,-0.37756,0.00015,25.87812]
[1777910942776,38.24,79759.1,0.0,-0.37856,0.00015,25.89709]
[1777910942874,38.24,79759.1,0.0,-0.37856,0.00015,25.89709]
[1777910942971,38.24,79759.1,0.0,-0.37856,0.00015,25.89709]
[1777910943029,38.24,79759.1,0.0,-0.37856,0.00015,25.89709]
[1777910943649,38.24,79759.1,0.0,-0.37856,0.00015,25.89709]
[1777910943713,38.24,79759.1,0.0,-0.37856,0.00015,25.89709]
[1777910943784,38.24,79752.5,0.0,-0.37953,0.00015,25.91526]
[1777910944224,38.24,79752.5,0.0,-0.37953,0.00015,25.91526]
[1777910944324,38.24,79752.5,0.0,-0.37953,0.00015,25.91526]
[1777910944725,38.24,79734.78,0.0,-0.38213,0.00015,25.96312]
[1777910945749,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910945846,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910945876,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910945965,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910945991,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910946493,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910946534,38.24,79723.85,0.0,-0.38373,0.00015,25.99209]
[1777910947502,38.24,79721.42,0.0,-0.38409,0.00015,25.99848]
[1777910947752,38.24,79721.42,0.0,-0.38409,0.00015,25.99848]
[1777910947791,38.24,79721.42,0.0,-0.38409,0.00015,25.99848]
[1777910947728,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948362,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948387,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948530,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948686,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948712,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948762,38.24,79721.31,0.0,-0.38411,0.00015,25.99879]
[1777910948770,38.24,79713.93,0.0,-0.38519,0.00015,26.01803]
[1777910949145,38.24,79713.93,0.0,-0.38519,0.00015,26.01803]
[1777910949501,38.24,79713.93,0.0,-0.38519,0.00015,26.01803]
[1777910949639,38.24,79713.93,0.0,-0.38519,0.00015,26.01803]
[1777910949810,38.24,79696.85,0.0,-0.38771,0.00015,26.06185]
[1777910949926,38.24,79696.85,0.0,-0.38771,0.00015,26.06185]
[1777910949964,38.24,79696.85,0.0,-0.38771,0.00015,26.06185]
[1777910950065,38.24,79696.85,0.0,-0.38771,0.00015,26.06185]
[1777910950329,38.24,79696.85,0.0,-0.38771,0.00015,26.06185]
[1777910950369,38.24,79696.85,0.0,-0.38771,0.00015,26.06185]
[1777910950594,38.24,79684.77,0.0,-0.38949,0.00015,26.09215]
[1777910950964,38.24,79684.77,0.0,-0.38949,0.00015,26.09215]
[1777910951007,38.24,79684.77,0.0,-0.38949,0.00015,26.09215]
[1777910951628,38.24,79684.77,0.0,-0.38949,0.00015,26.09215]
[1777910951638,38.24,79684.77,0.0,-0.38949,0.00015,26.09215]
[1777910951731,38.24,79684.77,0.0,-0.38949,0.00015,26.09215]
[1777910951729,38.25,79690.46,0.0,-0.38866,0.00015,26.07805]
[1777910951907,38.25,79690.46,0.0,-0.38866,0.00015,26.07805]
[1777910952128,38.25,79690.46,0.0,-0.38866,0.00015,26.07805]
[1777910953086,38.25,79696.93,0.0,-0.3877,0.00015,26.06176]
[1777910953300,38.25,79700.09,0.0,-0.38724,0.00015,26.05375]
[1777910954127,38.25,79700.09,0.0,-0.38724,0.00015,26.05375]
[1777910954168,38.25,79700.09,0.0,-0.38724,0.00015,26.05375]
[1777910954174,38.25,79700.09,0.0,-0.38724,0.00015,26.05375]
[1777910954242,38.25,79700.09,0.0,-0.38724,0.00015,26.05375]
[1777910954244,38.25,79700.09,0.0,-0.38724,0.00015,26.05375]
[1777910954447,38.25,79699.43,0.0,-0.38734,0.00015,26.05545]
[1777910954960,38.25,79699.43,0.0,-0.38734,0.00015,26.05545]
[1777910956072,38.25,79701.02,0.0,-0.3871,0.00015,26.05143]
[1777910956885,38.25,79703.27,0.0,-0.38677,0.00015,26.04574]
[1777910956940,38.25,79703.27,0.0,-0.38677,0.00015,26.04574]
[1777910956995,38.25,79703.27,0.0,-0.38677,0.00015,26.04574]
[1777910957018,38.25,79702.29,0.0,-0.38692,0.00015,26.04824]
[1777910958548,38.25,79702.29,0.0,-0.38692,0.00015,26.04824]
[1777910958599,38.25,79702.29,0.0,-0.38692,0.00015,26.04824]
[1777910958634,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910958996,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910959018,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910959045,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910959178,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910959213,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910959542,38.25,79697.68,0.0,-0.3876,0.00015,26.06001]
[1777910959701,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910959949,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910959969,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910960163,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910960244,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910960433,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910960777,38.25,79696.71,0.0,-0.38774,0.00015,26.06246]
[1777910960818,38.25,79725.55,0.0,-0.38351,0.00015,25.98805]
[1777910960943,38.25,79725.55,0.0,-0.38351,0.00015,25.98805]
[1777910961411,38.25,79725.55,0.0,-0.38351,0.00015,25.98805]
[1777910961435,38.25,79725.55,0.0,-0.38351,0.00015,25.98805]
[1777910961538,38.25,79725.55,0.0,-0.38351,0.00015,25.98805]
[1777910961826,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962142,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962162,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962177,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962255,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962293,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962597,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962672,38.25,79732.32,0.0,-0.38251,0.00015,25.97018]
[1777910962698,38.25,79722.78,0.0,-0.38391,0.00015,25.99535]
[1777910963347,38.25,79722.78,0.0,-0.38391,0.00015,25.99535]
[1777910963387,38.25,79722.78,0.0,-0.38391,0.00015,25.99535]
[1777910963724,38.25,79713.68,0.0,-0.38525,0.00015,26.01912]
[1777910964685,38.25,79713.68,0.0,-0.38525,0.00015,26.01912]
[1777910964748,38.25,79709.97,0.0,-0.3858,0.00015,26.02871]
[1777910966219,38.25,79709.97,0.0,-0.3858,0.00015,26.02871]
[1777910966318,38.25,79719.36,0.0,-0.38442,0.00015,26.00437]
[1777910968205,38.25,79722.58,0.0,-0.38395,0.00015,25.99597]
[1777910968724,38.25,79722.58,0.0,-0.38395,0.00015,25.99597]
[1777910968814,38.25,79721.23,0.0,-0.38415,0.00015,25.99952]
[1777910968939,38.25,79721.23,0.0,-0.38415,0.00015,25.99952]
[1777910969048,38.25,79721.23,0.0,-0.38415,0.00015,25.99952]
[1777910969703,38.25,79722.94,0.0,-0.3839,0.00015,25.99506]
[1777910971338,38.25,79723.48,0.0,-0.38382,0.00015,25.99365]
[1777910971387,38.25,79723.48,0.0,-0.38382,0.00015,25.99365]
[1777910971444,38.25,79732.72,0.0,-0.38245,0.00015,25.96561]
[1777910971907,38.25,79732.72,0.0,-0.38245,0.00015,25.96561]
[1777910971946,38.25,79732.72,0.0,-0.38245,0.00015,25.96561]
[1777910971964,38.25,79732.72,0.0,-0.38245,0.00015,25.96561]
[1777910972159,38.25,79732.72,0.0,-0.38245,0.00015,25.96561]
[1777910973175,38.25,79720.02,0.0,-0.38432,0.00015,25.99913]
[1777910975451,38.26,79724.52,0.0,-0.38366,0.00015,25.98738]
[1777910977699,38.26,79722.95,0.0,-0.38389,0.00015,25.99152]
[1777910977748,38.26,79722.95,0.0,-0.38389,0.00015,25.99152]
[1777910977755,38.26,79722.95,0.0,-0.38389,0.00015,25.99152]
[1777910977787,38.26,79726.46,0.0,-0.38338,0.00015,25.98232]
[1777910978427,38.26,79726.46,0.0,-0.38338,0.00015,25.98232]
[1777910978433,38.26,79726.46,0.0,-0.38338,0.00015,25.98232]
[1777910978448,38.26,79726.46,0.0,-0.38338,0.00015,25.98232]
[1777910978812,38.26,79726.46,0.0,-0.38338,0.00015,25.98232]
[1777910978860,38.26,79731.19,0.0,-0.38268,0.00015,25.96984]
[1777910979786,38.26,79737.5,0.0,-0.38176,0.00015,25.95307]
[1777910979904,38.26,79737.5,0.0,-0.38176,0.00015,25.95307]
[1777910979925,38.26,79737.5,0.0,-0.38176,0.00015,25.95307]
[1777910980487,38.26,79737.5,0.0,-0.38176,0.00015,25.95307]
[1777910980530,38.26,79737.5,0.0,-0.38176,0.00015,25.95307]
[1777910980589,38.26,79743.68,0.0,-0.38086,0.00015,25.93649]
[1777910982299,38.26,79743.54,0.0,-0.38088,0.00015,25.9369]
[1777910982840,38.26,79743.54,0.0,-0.38088,0.00015,25.9369]
[1777910983022,38.26,79743.0,0.0,-0.38096,0.00015,25.93845]
[1777910983031,38.26,79743.0,0.0,-0.38096,0.00015,25.93845]
[1777910984749,38.26,79743.0,0.0,-0.38096,0.00015,25.93845]
[1777910984798,38.26,79743.0,0.0,-0.38096,0.00015,25.93845]
[1777910984821,38.26,79743.0,0.0,-0.38096,0.00015,25.93845]
[1777910984849,38.26,79743.0,0.0,-0.38096,0.00015,25.93845]
[1777910984993,38.26,79742.16,0.0,-0.38109,0.00015,25.9408]
[1777910985135,38.26,79742.16,0.0,-0.38109,0.00015,25.9408]
[1777910985468,38.26,79742.16,0.0,-0.38109,0.00015,25.9408]
[1777910985829,38.26,79760.38,0.0,-0.37843,0.00015,25.89123]
[1777910985964,38.26,79760.38,0.0,-0.37843,0.00015,25.89123]
[1777910986133,38.26,79760.38,0.0,-0.37843,0.00015,25.89123]
[1777910986258,38.26,79760.38,0.0,-0.37843,0.00015,25.89123]
[1777910986382,38.26,79760.38,0.0,-0.37843,0.00015,25.89123]
[1777910986598,38.26,79760.38,0.0,-0.37843,0.00015,25.89123]
[1777910986665,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910986973,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910986986,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910987541,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910987603,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910987690,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910987767,38.26,79769.37,0.0,-0.37712,0.00015,25.86639]
[1777910987767,38.26,79754.94,0.0,-0.37923,0.00015,25.90627]
[1777910987957,38.26,79754.94,0.0,-0.37923,0.00015,25.90627]
[1777910987977,38.26,79754.94,0.0,-0.37923,0.00015,25.90627]
[1777910988011,38.26,79754.94,0.0,-0.37923,0.00015,25.90627]
[1777910988277,38.26,79754.94,0.0,-0.37923,0.00015,25.90627]
[1777910988282,38.26,79737.99,0.0,-0.38171,0.00015,25.95219]
[1777910988931,38.26,79737.99,0.0,-0.38171,0.00015,25.95219]
[1777910988944,38.26,79737.99,0.0,-0.38171,0.00015,25.95219]
[1777910988991,38.26,79737.99,0.0,-0.38171,0.00015,25.95219]
[1777910989322,38.27,79732.77,0.0,-0.38248,0.00015,25.96616]
[1777910990465,38.27,79732.77,0.0,-0.38248,0.00015,25.96616]
[1777910990532,38.27,79734.49,0.0,-0.38223,0.00015,25.96162]
[1777910991615,38.27,79734.49,0.0,-0.38223,0.00015,25.96162]
[1777910991633,38.27,79734.49,0.0,-0.38223,0.00015,25.96162]
[1777910991662,38.27,79734.49,0.0,-0.38223,0.00015,25.96162]
[1777910991705,38.27,79734.49,0.0,-0.38223,0.00015,25.96162]
[1777910991745,38.27,79734.49,0.0,-0.38223,0.00015,25.96162]
[1777910991824,38.27,79737.35,0.0,-0.38181,0.00015,25.95402]
[1777910992063,38.27,79737.35,0.0,-0.38181,0.00015,25.95402]
[1777910992151,38.27,79737.35,0.0,-0.38181,0.00015,25.95402]
[1777910992451,38.27,79737.35,0.0,-0.38181,0.00015,25.95402]
[1777910992683,38.27,79737.35,0.0,-0.38181,0.00015,25.95402]
[1777910992807,38.27,79737.35,0.0,-0.38181,0.00015,25.95402]
[1777910992854,38.27,79768.41,0.0,-0.37727,0.00015,25.86939]
[1777910993208,38.27,79768.41,0.0,-0.37728,0.00015,25.86951]
[1777910993900,38.27,79768.41,0.0,-0.37728,0.00015,25.86951]
[1777910994768,38.27,79768.41,0.0,-0.37728,0.00015,25.86951]
[1777910994854,38.27,79767.24,0.0,-0.37745,0.00015,25.87286]
[1777910996339,38.27,79763.31,0.0,-0.37803,0.00015,25.88374]
[1777910996379,38.27,79763.31,0.0,-0.37803,0.00015,25.88374]
[1777910996743,38.27,79763.09,0.0,-0.37807,0.00015,25.8845]
[1777910999356,38.28,79763.0,0.0,-0.37808,0.00015,25.88483]
[1777910999445,38.28,79763.0,0.0,-0.37808,0.00015,25.88483]
[1777910999476,38.28,79763.0,0.0,-0.37808,0.00015,25.88483]
[1777910999484,38.28,79768.14,0.0,-0.37734,0.00015,25.87067]
[1777911000281,38.28,79768.14,0.0,-0.37734,0.00015,25.87067]
[1777911000337,38.28,79768.14,0.0,-0.37734,0.00015,25.87067]
[1777911000387,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001058,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001119,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001311,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001373,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001405,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001472,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001581,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001672,38.28,79771.97,0.0,-0.37678,0.00015,25.86009]
[1777911001675,38.28,79759.97,0.0,-0.37853,0.00015,25.89332]
[1777911002052,38.28,79759.97,0.0,-0.37853,0.00015,25.89332]
[1777911002818,38.28,79744.21,0.0,-0.38084,0.00015,25.93629]
[1777911002988,38.28,79744.21,0.0,-0.38084,0.00015,25.93629]
[1777911003013,38.28,79744.21,0.0,-0.38084,0.00015,25.93629]
[1777911003265,38.28,79744.6,0.0,-0.38078,0.00015,25.9353]
[1777911004775,38.28,79744.6,0.0,-0.38078,0.00015,25.9353]
[1777911004790,38.28,79751.66,0.0,-0.37976,0.00015,25.91627]
[1777911005906,38.28,79751.66,0.0,-0.37976,0.00015,25.91627]
[1777911006819,38.28,79756.55,0.0,-0.37905,0.00015,25.90305]
[1777911008088,38.28,79754.7,0.0,-0.37932,0.00015,25.9081]
[1777911008310,38.28,79754.7,0.0,-0.37932,0.00015,25.90817]
[1777911010197,38.29,79750.18,0.0,-0.37998,0.00015,25.92052]
[1777911010241,38.29,79750.18,0.0,-0.37998,0.00015,25.92052]
[1777911010627,38.29,79750.18,0.0,-0.37998,0.00015,25.92052]
[1777911010716,38.29,79748.51,0.0,-0.38023,0.00015,25.92515]
[1777911012924,38.29,79744.86,0.0,-0.38077,0.00015,25.93505]
[1777911012933,38.29,79744.86,0.0,-0.38077,0.00015,25.93505]
[1777911013161,38.29,79744.86,0.0,-0.38077,0.00015,25.93505]
[1777911013243,38.29,79744.86,0.0,-0.38077,0.00015,25.93505]
[1777911013403,38.29,79744.86,0.0,-0.38077,0.00015,25.93505]
[1777911013530,38.29,79744.86,0.0,-0.38077,0.00015,25.93505]
[1777911013774,38.29,79736.08,0.0,-0.38205,0.00015,25.95861]
[1777911014673,38.29,79736.08,0.0,-0.38205,0.00015,25.95861]
[1777911014723,38.29,79729.28,0.0,-0.38305,0.00015,25.9767]
[1777911017055,38.29,79730.6,0.0,-0.38286,0.00015,25.97323]
[1777911019217,38.29,79729.53,0.0,-0.38302,0.00015,25.97607]
[1777911019272,38.29,79729.53,0.0,-0.38302,0.00015,25.97607]
[1777911019402,38.29,79729.53,0.0,-0.38302,0.00015,25.97607]
[1777911019800,38.29,79725.33,0.0,-0.38363,0.00015,25.98714]
[1777911020738,38.29,79725.33,0.0,-0.38363,0.00015,25.98714]
[1777911020808,38.29,79727.1,0.0,-0.38337,0.00015,25.98248]
[1777911021308,38.29,79727.1,0.0,-0.38337,0.00015,25.98248]
[1777911022736,38.29,79727.14,0.0,-0.38337,0.00015,25.98238]
[1777911022865,38.29,79727.14,0.0,-0.38337,0.00015,25.98238]
[1777911022842,38.29,79727.79,0.0,-0.38327,0.00015,25.98067]
[1777911023020,38.29,79727.79,0.0,-0.38327,0.00015,25.98067]
[1777911023133,38.29,79727.79,0.0,-0.38327,0.00015,25.98067]
[1777911023618,38.29,79727.79,0.0,-0.38327,0.00015,25.98067]
[1777911023848,38.29,79718.56,0.0,-0.38462,0.00015,26.00483]
[1777911024458,38.29,79718.56,0.0,-0.38462,0.00015,26.00483]
[1777911024472,38.29,79718.56,0.0,-0.38462,0.00015,26.00483]
[1777911024759,38.29,79718.56,0.0,-0.38462,0.00015,26.00483]
[1777911024761,38.29,79711.88,0.0,-0.3856,0.00015,26.02212]
[1777911025291,38.29,79711.88,0.0,-0.3856,0.00015,26.02212]
[1777911025328,38.29,79711.88,0.0,-0.3856,0.00015,26.02212]
[1777911025789,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026005,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026054,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026129,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026170,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026243,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026430,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026474,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026556,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026602,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026610,38.29,79713.35,0.0,-0.38539,0.00015,26.01828]
[1777911026703,38.29,79718.2,0.0,-0.38468,0.00015,26.00571]
[1777911027018,38.29,79718.2,0.0,-0.38468,0.00015,26.00571]
[1777911027050,38.29,79718.2,0.0,-0.38468,0.00015,26.00571]
[1777911027895,38.29,79718.2,0.0,-0.38468,0.00015,26.00571]
[1777911027528,38.29,79729.16,0.0,-0.38307,0.00015,25.97698]
[1777911028874,38.29,79729.16,0.0,-0.38307,0.00015,25.97698]
[1777911028872,38.29,79731.3,0.0,-0.38275,0.00015,25.97131]
[1777911029080,38.29,79731.3,0.0,-0.38275,0.00015,25.97131]
[1777911029881,38.29,79731.53,0.0,-0.38272,0.00015,25.97071]
[1777911030290,38.29,79731.53,0.0,-0.38272,0.00015,25.97071]
[1777911031420,38.29,79731.78,0.0,-0.38268,0.00015,25.97005]
[1777911031602,38.29,79731.78,0.0,-0.38268,0.00015,25.97005]
[1777911031660,38.29,79731.78,0.0,-0.38268,0.00015,25.97005]
[1777911031802,38.29,79731.78,0.0,-0.38268,0.00015,25.97005]
[1777911032387,38.29,79738.12,0.0,-0.38174,0.00015,25.94953]
[1777911032467,38.29,79738.12,0.0,-0.38174,0.00015,25.94953]
[1777911032885,38.29,79738.12,0.0,-0.38174,0.00015,25.94953]
[1777911032907,38.29,79746.13,0.0,-0.38057,0.00015,25.92806]
[1777911034880,38.29,79746.13,0.0,-0.38057,0.00015,25.92806]
[1777911034892,38.29,79750.56,0.0,-0.37993,0.00015,25.91613]
[1777911037312,38.29,79746.25,0.0,-0.38056,0.00015,25.92784]
[1777911037347,38.29,79746.25,0.0,-0.38056,0.00015,25.92784]
[1777911037916,38.29,79746.25,0.0,-0.38056,0.00015,25.92784]
[1777911037945,38.29,79746.03,0.0,-0.38059,0.00015,25.92847]
[1777911038491,38.29,79746.03,0.0,-0.38059,0.00015,25.92847]
[1777911038513,38.29,79746.03,0.0,-0.38059,0.00015,25.92847]
[1777911038541,38.29,79746.03,0.0,-0.38059,0.00015,25.92847]
[1777911038712,38.29,79746.03,0.0,-0.38059,0.00015,25.92847]
[1777911038812,38.29,79753.68,0.0,-0.37948,0.00015,25.90779]
[1777911039261,38.29,79753.68,0.0,-0.37948,0.00015,25.90779]
[1777911039312,38.29,79753.68,0.0,-0.37948,0.00015,25.90779]
[1777911039602,38.29,79753.68,0.0,-0.37948,0.00015,25.90779]
[1777911039826,38.29,79753.68,0.0,-0.37948,0.00015,25.90779]
[1777911039849,38.29,79753.68,0.0,-0.37948,0.00015,25.90779]
[1777911039920,38.29,79762.86,0.0,-0.37814,0.00015,25.88268]
[1777911040838,38.29,79762.86,0.0,-0.37814,0.00015,25.88268]
[1777911040879,38.29,79762.86,0.0,-0.37814,0.00015,25.88268]
[1777911041049,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911041088,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911041141,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911041536,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911042374,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911042837,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911042848,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911042895,38.3,79760.76,0.0,-0.37845,0.00015,25.88852]
[1777911042875,38.3,79768.34,0.0,-0.37735,0.00015,25.86771]
[1777911043024,38.3,79768.34,0.0,-0.37735,0.00015,25.86771]
[1777911043799,38.3,79768.34,0.0,-0.37735,0.00015,25.86771]
[1777911043805,38.3,79768.34,0.0,-0.37735,0.00015,25.86771]
[1777911043809,38.3,79759.04,0.0,-0.37871,0.00015,25.89344]
[1777911044809,38.3,79759.04,0.0,-0.37871,0.00015,25.89344]
[1777911044876,38.3,79759.04,0.0,-0.37871,0.00015,25.89344]
[1777911044902,38.3,79759.04,0.0,-0.37871,0.00015,25.89344]
[1777911044920,38.3,79759.04,0.0,-0.37871,0.00015,25.89344]
[1777911044840,38.3,79754.67,0.0,-0.37935,0.00015,25.90545]
[1777911045703,38.3,79754.67,0.0,-0.37935,0.00015,25.90545]
[1777911045721,38.3,79754.67,0.0,-0.37935,0.00015,25.90545]
[1777911045799,38.3,79754.67,0.0,-0.37935,0.00015,25.90545]
[1777911047578,38.3,79737.77,0.0,-0.38183,0.00015,25.95112]
[1777911048757,38.3,79737.77,0.0,-0.38183,0.00015,25.95112]
[1777911049625,38.3,79734.93,0.0,-0.38224,0.00015,25.95872]
[1777911049637,38.3,79740.09,0.0,-0.38149,0.00015,25.94496]
[1777911051327,38.3,79740.09,0.0,-0.38149,0.00015,25.94497]
[1777911051373,38.3,79740.09,0.0,-0.38149,0.00015,25.94497]
[1777911052266,38.3,79744.21,0.0,-0.38089,0.00015,25.93394]
[1777911052317,38.3,79744.21,0.0,-0.38089,0.00015,25.93394]
[1777911052614,38.3,79741.51,0.0,-0.38128,0.00015,25.94122]
[1777911055556,38.3,79738.16,0.0,-0.38178,0.00015,25.95023]
[1777911055666,38.3,79738.16,0.0,-0.38178,0.00015,25.95023]
[1777911055814,38.3,79738.16,0.0,-0.38178,0.00015,25.95023]
[1777911055950,38.3,79732.62,0.0,-0.38259,0.00015,25.96499]
[1777911055962,38.3,79732.62,0.0,-0.38259,0.00015,25.96499]
[1777911056343,38.3,79732.62,0.0,-0.38259,0.00015,25.96499]
[1777911056396,38.3,79732.62,0.0,-0.38259,0.00015,25.96499]
[1777911056599,38.3,79732.62,0.0,-0.38259,0.00015,25.96499]
[1777911056644,38.31,79732.62,0.0,-0.38259,0.00015,25.965]
[1777911057538,38.31,79732.62,0.0,-0.38259,0.00015,25.965]
[1777911057565,38.31,79732.62,0.0,-0.38259,0.00015,25.965]
[1777911057650,38.31,79721.9,0.0,-0.38416,0.00015,25.99321]
[1777911058318,38.31,79721.9,0.0,-0.38416,0.00015,25.99321]
[1777911058352,38.31,79721.9,0.0,-0.38416,0.00015,25.99321]
[1777911058657,38.31,79714.83,0.0,-0.3852,0.00015,26.01158]
[1777911059224,38.31,79714.83,0.0,-0.3852,0.00015,26.01158]
[1777911062820,38.3,79719.57,0.0,-0.3845,0.00015,25.99924]
[1777911062842,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911063937,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911063986,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911064086,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911064333,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911064361,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911064791,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911064922,38.3,79713.36,0.0,-0.38541,0.00015,26.01531]
[1777911065000,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065608,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065618,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065623,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065670,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065716,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065760,38.3,79727.92,0.0,-0.38327,0.00015,25.97733]
[1777911065825,38.3,79726.33,0.0,-0.38351,0.00015,25.9815]
[1777911066459,38.3,79726.33,0.0,-0.38351,0.00015,25.9815]
[1777911066483,38.3,79726.33,0.0,-0.38351,0.00015,25.9815]
[1777911066722,38.3,79726.33,0.0,-0.38351,0.00015,25.98151]
[1777911067194,38.3,79726.33,0.0,-0.38351,0.00015,25.98151]
[1777911067730,38.3,79722.76,0.0,-0.38403,0.00015,25.99087]
[1777911068064,38.3,79722.76,0.0,-0.38403,0.00015,25.99087]
[1777911068112,38.3,79722.76,0.0,-0.38403,0.00015,25.99087]
[1777911068933,38.3,79713.53,0.0,-0.38538,0.00015,26.01486]
[1777911072316,38.3,79710.27,0.0,-0.38586,0.00015,26.02321]
[1777911072766,38.3,79714.42,0.0,-0.38525,0.00015,26.01249]
[1777911074816,38.3,79707.37,0.0,-0.38628,0.00015,26.03061]
[1777911077836,38.3,79698.81,0.0,-0.38754,0.00015,26.05233]
[1777911078140,38.3,79698.81,0.0,-0.38754,0.00015,26.05233]
[1777911078818,38.3,79698.3,0.0,-0.38761,0.00015,26.05365]
[1777911081354,38.3,79697.51,0.0,-0.38773,0.00015,26.05566]
[1777911081376,38.3,79697.51,0.0,-0.38773,0.00015,26.05566]
[1777911081391,38.3,79697.51,0.0,-0.38773,0.00015,26.05566]
[1777911081838,38.3,79700.73,0.0,-0.38726,0.00015,26.04757]
[1777911082430,38.3,79700.73,0.0,-0.38726,0.00015,26.04757]
[1777911082845,38.3,79707.48,0.0,-0.38627,0.00015,26.03035]
[1777911083263,38.3,79707.48,0.0,-0.38627,0.00015,26.03035]
[1777911083324,38.3,79707.48,0.0,-0.38627,0.00015,26.03035]
[1777911084759,38.3,79706.98,0.0,-0.38634,0.00015,26.03162]
[1777911085134,38.3,79707.98,0.0,-0.38619,0.00015,26.02905]
[1777911085866,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086020,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086051,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086112,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086231,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086313,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086353,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086458,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086901,38.3,79709.83,0.0,-0.38592,0.00015,26.0243]
[1777911086875,38.3,79714.83,0.0,-0.38519,0.00015,26.01141]
[1777911087021,38.3,79714.83,0.0,-0.38519,0.00015,26.01141]
[1777911087038,38.3,79714.83,0.0,-0.38519,0.00015,26.01141]
[1777911087091,38.3,79714.83,0.0,-0.38519,0.00015,26.01141]
[1777911087883,38.3,79729.37,0.0,-0.38306,0.00015,25.97345]
[1777911088433,38.3,79729.37,0.0,-0.38306,0.00015,25.97345]
[1777911088457,38.3,79729.37,0.0,-0.38306,0.00015,25.97345]
[1777911088468,38.3,79729.37,0.0,-0.38306,0.00015,25.97345]
[1777911088889,38.3,79735.58,0.0,-0.38215,0.00015,25.95703]
[1777911090309,38.3,79738.85,0.0,-0.38167,0.00015,25.94836]
[1777911091498,38.3,79738.84,0.0,-0.38168,0.00015,25.94842]
[1777911091974,38.3,79738.84,0.0,-0.38168,0.00015,25.94842]
[1777911092394,38.31,79738.78,0.0,-0.38167,0.00015,25.94496]
[1777911092413,38.31,79738.78,0.0,-0.38167,0.00015,25.94496]
[1777911092427,38.31,79738.78,0.0,-0.38167,0.00015,25.94496]
[1777911092585,38.31,79738.78,0.0,-0.38167,0.00015,25.94496]
[1777911092907,38.31,79738.78,0.0,-0.38167,0.00015,25.94496]
[1777911092920,38.31,79737.81,0.0,-0.38182,0.00015,25.94759]
[1777911094876,38.31,79740.42,0.0,-0.38144,0.00015,25.94065]
[1777911094976,38.31,79741.54,0.0,-0.38128,0.00015,25.93769]
[1777911098403,38.31,79745.29,0.0,-0.38073,0.00015,25.92774]
[1777911098568,38.31,79745.29,0.0,-0.38073,0.00015,25.92774]
[1777911100267,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100283,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100306,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100411,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100447,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100527,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100750,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100780,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100948,38.31,79755.15,0.0,-0.3793,0.00015,25.90111]
[1777911100995,38.31,79769.3,0.0,-0.37724,0.00015,25.86223]
[1777911101081,38.31,79769.3,0.0,-0.37724,0.00015,25.86223]
[1777911101237,38.31,79769.3,0.0,-0.37724,0.00015,25.86223]
[1777911101381,38.31,79769.3,0.0,-0.37724,0.00015,25.86223]
[1777911101983,38.31,79769.3,0.0,-0.37724,0.00015,25.8623]
[1777911102955,38.31,79769.3,0.0,-0.37724,0.00015,25.8623]
[1777911102991,38.32,79782.64,0.0,-0.37531,0.00015,25.82504]
[1777911103058,38.32,79782.64,0.0,-0.37531,0.00015,25.82504]
[1777911103996,38.32,79779.81,0.0,-0.37572,0.00015,25.83313]
[1777911107082,38.32,79778.51,0.0,-0.37593,0.00015,25.8371]
[1777911107124,38.32,79778.51,0.0,-0.37593,0.00015,25.8371]
[1777911107131,38.32,79778.51,0.0,-0.37593,0.00015,25.8371]
[1777911108024,38.32,79782.04,0.0,-0.37542,0.00015,25.82727]
[1777911108305,38.32,79782.04,0.0,-0.37542,0.00015,25.82727]
[1777911108314,38.32,79782.04,0.0,-0.37542,0.00015,25.82727]
[1777911108982,38.34,79777.63,0.0,-0.37611,0.00015,25.84071]
[1777911109033,38.34,79777.63,0.0,-0.37611,0.00015,25.84071]
[1777911109573,38.34,79774.79,0.0,-0.37652,0.00015,25.84866]
[1777911115039,38.39,79775.52,0.0,-0.37656,0.00015,25.84979]
[1777911116540,38.4,79781.08,0.0,-0.37576,0.00015,25.83445]
[1777911116627,38.4,79794.83,0.0,-0.37378,0.00014,25.79566]
[1777911117398,38.4,79794.83,0.0,-0.37378,0.00014,25.79566]
[1777911117967,38.42,79797.96,0.0,-0.37339,0.00014,25.78813]
[1777911120693,38.43,79797.33,0.0,-0.3735,0.00014,25.79039]
[1777911120790,38.44,79795.75,0.0,-0.37375,0.00014,25.79534]
[1777911121774,38.44,79795.75,0.0,-0.37375,0.00014,25.79534]
[1777911121979,38.44,79795.75,0.0,-0.37375,0.00014,25.79534]
[1777911122790,38.45,79799.34,0.0,-0.37326,0.00014,25.78588]
[1777911124886,38.45,79796.14,0.0,-0.37373,0.00014,25.79506]
[1777911127927,38.45,79797.33,0.0,-0.37356,0.00014,25.79178]
[1777911127938,38.45,79797.33,0.0,-0.37356,0.00014,25.79178]
[1777911128004,38.45,79797.33,0.0,-0.37356,0.00014,25.79178]
[1777911128015,38.45,79797.33,0.0,-0.37356,0.00014,25.79178]
[1777911128083,38.45,79792.14,0.0,-0.37432,0.00014,25.80661]
[1777911128154,38.45,79792.14,0.0,-0.37432,0.00014,25.80661]
[1777911129040,38.47,79787.53,0.0,-0.37504,0.00014,25.82084]
[1777911129116,38.47,79787.53,0.0,-0.37504,0.00014,25.82084]
[1777911129124,38.47,79787.53,0.0,-0.37504,0.00014,25.82084]
[1777911129590,38.47,79778.67,0.0,-0.37632,0.00014,25.84565]
[1777911130098,38.47,79778.67,0.0,-0.37632,0.00014,25.84565]
[1777911130112,38.47,79778.67,0.0,-0.37632,0.00014,25.84565]
[1777911130156,38.47,79778.67,0.0,-0.37632,0.00014,25.84565]
[1777911130258,38.47,79778.67,0.0,-0.37632,0.00014,25.84565]
[1777911130796,38.47,79778.67,0.0,-0.37632,0.00014,25.84565]
[1777911130890,38.49,79778.34,0.0,-0.37642,0.00014,25.84771]
[1777911131606,38.49,79778.34,0.0,-0.37642,0.00014,25.84771]
[1777911131718,38.49,79778.34,0.0,-0.37642,0.00014,25.84771]
[1777911131768,38.49,79778.34,0.0,-0.37642,0.00014,25.84771]
[1777911133330,38.49,79776.96,0.0,-0.37663,0.00014,25.85163]
[1777911133531,38.49,79790.07,0.0,-0.37473,0.00014,25.815]
[1777911135319,38.5,79789.38,0.0,-0.37484,0.00014,25.81714]
[1777911136418,38.5,79789.38,0.0,-0.37484,0.00014,25.81714]
[1777911136437,38.5,79789.38,0.0,-0.37484,0.00014,25.81714]
[1777911137835,38.53,79774.26,0.0,-0.37712,0.00014,25.86134]
[1777911141974,38.53,79775.12,0.0,-0.377,0.00014,25.85911]
[1777911143115,38.54,79776.39,0.0,-0.37683,0.00014,25.85584]
[1777911144035,38.54,79776.39,0.0,-0.37683,0.00014,25.85584]
[1777911144455,38.54,79772.92,0.0,-0.37734,0.00014,25.86551]
[1777911145197,38.54,79770.96,0.0,-0.37762,0.00014,25.8709]
[1777911145475,38.54,79770.96,0.0,-0.37762,0.00014,25.8709]
[1777911145771,38.54,79770.96,0.0,-0.37762,0.00014,25.8709]
[1777911145783,38.54,79770.96,0.0,-0.37762,0.00014,25.8709]
[1777911145825,38.54,79770.96,0.0,-0.37762,0.00014,25.8709]
[1777911145909,38.54,79770.03,0.0,-0.37776,0.00014,25.87361]
[1777911151211,38.55,79765.04,0.0,-0.3785,0.00014,25.88752]
[1777911153761,38.55,79768.6,0.0,-0.37798,0.00014,25.8743]
[1777911153797,38.55,79767.96,0.0,-0.37807,0.00014,25.87606]
[1777911155785,38.56,79760.05,0.0,-0.37925,0.00014,25.8983]
[1777911156318,38.56,79760.05,0.0,-0.37925,0.00014,25.8983]
[1777911156329,38.56,79760.05,0.0,-0.37925,0.00014,25.8983]
[1777911156536,38.56,79760.05,0.0,-0.37925,0.00014,25.8983]
[1777911156590,38.56,79760.05,0.0,-0.37925,0.00014,25.8983]
[1777911157401,38.57,79759.57,0.0,-0.37934,0.00014,25.90009]
[1777911157922,38.58,79753.82,0.0,-0.3802,0.00015,25.91609]
[1777911160858,38.58,79751.17,0.0,-0.3806,0.00015,25.92353]
[1777911160865,38.58,79751.17,0.0,-0.3806,0.00015,25.92353]
[1777911163304,38.59,79747.83,0.0,-0.38109,0.00015,25.93254]
[1777911163555,38.59,79747.83,0.0,-0.38109,0.00015,25.93254]
[1777911163580,38.59,79747.83,0.0,-0.38109,0.00015,25.93254]
[1777911163724,38.59,79747.83,0.0,-0.38109,0.00015,25.93254]
[1777911163759,38.59,79747.83,0.0,-0.38109,0.00015,25.93254]
[1777911163788,38.59,79747.83,0.0,-0.38109,0.00015,25.93254]
[1777911163913,38.59,79752.55,0.0,-0.38041,0.00015,25.91998]
[1777911165844,38.59,79769.44,0.0,-0.37796,0.00014,25.87426]
[1777911167049,38.59,79769.44,0.0,-0.37796,0.00014,25.87426]
[1777911166982,38.59,79770.96,0.0,-0.37775,0.00014,25.87022]
[1777911167174,38.59,79770.96,0.0,-0.37775,0.00014,25.87022]
[1777911167277,38.59,79770.96,0.0,-0.37775,0.00014,25.87022]
[1777911167291,38.59,79770.96,0.0,-0.37775,0.00014,25.87022]
[1777911167321,38.59,79770.96,0.0,-0.37775,0.00014,25.87022]
[1777911167468,38.59,79770.96,0.0,-0.37775,0.00014,25.87022]
[1777911167992,38.59,79776.58,0.0,-0.37694,0.00014,25.85482]
[1777911168755,38.59,79776.58,0.0,-0.37694,0.00014,25.85482]
[1777911168927,38.59,79776.58,0.0,-0.37694,0.00014,25.85482]
[1777911168972,38.59,79776.58,0.0,-0.37694,0.00014,25.85482]
[1777911169065,38.59,79779.31,0.0,-0.37655,0.00014,25.84734]
[1777911170873,38.59,79784.18,0.0,-0.37585,0.00014,25.83389]
[1777911170900,38.59,79784.18,0.0,-0.37585,0.00014,25.83389]
[1777911170916,38.59,79784.18,0.0,-0.37585,0.00014,25.83389]
[1777911170933,38.59,79784.18,0.0,-0.37585,0.00014,25.83389]
[1777911170972,38.59,79786.72,0.0,-0.37549,0.00014,25.8269]
[1777911173277,38.6,79785.95,0.0,-0.3756,0.00014,25.82915]
[1777911173326,38.6,79785.95,0.0,-0.3756,0.00014,25.82915]
[1777911173354,38.6,79785.95,0.0,-0.3756,0.00014,25.82915]
[1777911173484,38.6,79779.86,0.0,-0.37648,0.00014,25.84609]
[1777911178066,38.6,79772.42,0.0,-0.37757,0.00014,25.86692]
[1777911181098,38.6,79772.54,0.0,-0.37756,0.00014,25.86672]
[1777911181114,38.6,79772.54,0.0,-0.37756,0.00014,25.86672]
[1777911181894,38.6,79772.54,0.0,-0.37756,0.00014,25.86672]
[1777911182023,38.6,79772.54,0.0,-0.37756,0.00014,25.86672]
[1777911182066,38.6,79772.54,0.0,-0.37756,0.00014,25.86672]
[1777911182069,38.61,79767.27,0.0,-0.37833,0.00014,25.88128]
[1777911182184,38.61,79767.27,0.0,-0.37833,0.00014,25.88128]
[1777911183173,38.61,79766.46,0.0,-0.37845,0.00014,25.88349]
[1777911183226,38.61,79766.46,0.0,-0.37845,0.00014,25.88349]
[1777911183252,38.61,79766.46,0.0,-0.37845,0.00014,25.88349]
[1777911183918,38.61,79748.19,0.0,-0.3811,0.00015,25.9328]
[1777911185572,38.61,79747.91,0.0,-0.38114,0.00015,25.93354]
[1777911185721,38.61,79747.91,0.0,-0.38114,0.00015,25.93354]
[1777911186074,38.61,79743.59,0.0,-0.38177,0.00015,25.94506]
[1777911186695,38.61,79743.59,0.0,-0.38177,0.00015,25.94506]
[1777911186793,38.61,79738.28,0.0,-0.38254,0.00015,25.95906]
[1777911187945,38.61,79738.28,0.0,-0.38254,0.00015,25.95906]
[1777911187978,38.61,79738.28,0.0,-0.38254,0.00015,25.95906]
[1777911188048,38.61,79726.73,0.0,-0.38422,0.00015,25.98929]
[1777911189961,38.61,79726.73,0.0,-0.38422,0.00015,25.98929]
[1777911189969,38.61,79726.73,0.0,-0.38422,0.00015,25.98929]
[1777911190041,38.61,79728.0,0.0,-0.38404,0.00015,25.98599]
[1777911190816,38.61,79728.0,0.0,-0.38404,0.00015,25.98599]
[1777911190856,38.61,79728.0,0.0,-0.38404,0.00015,25.98599]
[1777911190871,38.61,79728.0,0.0,-0.38404,0.00015,25.98599]
[1777911192374,38.61,79729.57,0.0,-0.38381,0.00015,25.98191]
[1777911192394,38.61,79729.57,0.0,-0.38381,0.00015,25.98191]
[1777911192435,38.61,79729.57,0.0,-0.38381,0.00015,25.98191]
[1777911193035,38.61,79729.57,0.0,-0.38381,0.00015,25.98191]
[1777911192614,38.61,79731.9,0.0,-0.38347,0.00015,25.97584]
[1777911193623,38.61,79731.9,0.0,-0.38347,0.00015,25.97584]
[1777911193629,38.61,79731.9,0.0,-0.38347,0.00015,25.97584]
[1777911193659,38.61,79731.9,0.0,-0.38347,0.00015,25.97584]
[1777911193725,38.61,79731.69,0.0,-0.3835,0.00015,25.97638]
[1777911198657,38.61,79738.58,0.0,-0.3825,0.00015,25.95833]
[1777911203693,38.61,79739.76,0.0,-0.38233,0.00015,25.9552]
[1777911205176,38.61,79743.99,0.0,-0.38171,0.00015,25.94403]
[1777911205706,38.61,79743.99,0.0,-0.38171,0.00015,25.94403]
[1777911208230,38.61,79742.73,0.0,-0.38189,0.00015,25.94736]
[1777911208271,38.61,79742.73,0.0,-0.38189,0.00015,25.94736]
[1777911208437,38.61,79742.73,0.0,-0.38189,0.00015,25.94736]
[1777911208510,38.61,79742.73,0.0,-0.38189,0.00015,25.94736]
[1777911208632,38.61,79742.73,0.0,-0.38189,0.00015,25.94736]
[1777911208850,38.61,79742.73,0.0,-0.38189,0.00015,25.94736]
[1777911210427,38.61,79731.28,0.0,-0.38356,0.00015,25.97738]
[1777911210871,38.61,79719.12,0.0,-0.38533,0.00015,26.00878]
[1777911212530,38.61,79719.12,0.0,-0.38531,0.00015,26.00511]
[1777911213018,38.61,79719.12,0.0,-0.38531,0.00015,26.00511]
[1777911213484,38.61,79720.87,0.0,-0.38505,0.00015,26.00055]
[1777911213520,38.61,79720.87,0.0,-0.38505,0.00015,26.00055]
[1777911213765,38.61,79720.87,0.0,-0.38505,0.00015,26.00055]
[1777911217555,38.61,79718.02,0.0,-0.38547,0.00015,26.00795]
[1777911217792,38.61,79716.17,0.0,-0.38575,0.00015,26.0127]
[1777911221447,38.61,79713.13,0.0,-0.38619,0.00015,26.02052]
[1777911221455,38.61,79713.13,0.0,-0.38619,0.00015,26.02052]
[1777911221925,38.61,79713.13,0.0,-0.38619,0.00015,26.02052]
[1777911221971,38.61,79713.13,0.0,-0.38619,0.00015,26.02052]
[1777911222273,38.61,79710.6,0.0,-0.38656,0.00015,26.02698]
[1777911222312,38.61,79710.6,0.0,-0.38656,0.00015,26.02698]
[1777911222827,38.61,79709.72,0.0,-0.38669,0.00015,26.0292]
[1777911223834,38.61,79700.67,0.0,-0.38801,0.00015,26.05195]
[1777911224315,38.61,79700.67,0.0,-0.38801,0.00015,26.05195]
[1777911224365,38.61,79700.67,0.0,-0.38801,0.00015,26.05195]
[1777911224411,38.61,79700.67,0.0,-0.38801,0.00015,26.05195]
[1777911224461,38.61,79700.67,0.0,-0.38801,0.00015,26.05195]
[1777911224913,38.61,79700.67,0.0,-0.38801,0.00015,26.05195]
[1777911225133,38.61,79694.42,0.0,-0.38892,0.00015,26.06749]
[1777911225421,38.61,79694.42,0.0,-0.38892,0.00015,26.06749]
[1777911225447,38.61,79694.42,0.0,-0.38892,0.00015,26.06749]
[1777911225848,38.61,79694.42,0.0,-0.38892,0.00015,26.06749]
[1777911226418,38.61,79694.42,0.0,-0.38892,0.00015,26.06749]
[1777911226855,38.61,79693.07,0.0,-0.38913,0.00015,26.0709]
[1777911228795,38.62,79691.94,0.0,-0.38929,0.00015,26.07376]
[1777911228813,38.62,79691.94,0.0,-0.38929,0.00015,26.07376]
[1777911228822,38.62,79691.94,0.0,-0.38929,0.00015,26.07376]
[1777911228881,38.62,79691.94,0.0,-0.38929,0.00015,26.07376]
[1777911228908,38.62,79691.94,0.0,-0.38929,0.00015,26.07376]
[1777911228991,38.62,79706.06,0.0,-0.38724,0.00015,26.0387]
[1777911231492,38.62,79706.48,0.0,-0.38718,0.00015,26.03766]
[1777911231550,38.62,79706.48,0.0,-0.38718,0.00015,26.03766]
[1777911231691,38.62,79706.48,0.0,-0.38718,0.00015,26.03766]
[1777911231715,38.62,79706.48,0.0,-0.38718,0.00015,26.03766]
[1777911232038,38.62,79701.7,0.0,-0.38788,0.00015,26.04969]
[1777911233079,38.62,79694.31,0.0,-0.38896,0.00015,26.06815]
[1777911235999,38.62,79692.58,0.0,-0.38922,0.00015,26.07257]
[1777911236846,38.62,79695.77,0.0,-0.38876,0.00015,26.06469]
[1777911239404,38.63,79697.29,0.0,-0.38853,0.00015,26.06095]
[1777911239772,38.63,79697.29,0.0,-0.38853,0.00015,26.06095]
[1777911239834,38.63,79697.29,0.0,-0.38853,0.00015,26.06095]
[1777911239852,38.63,79697.29,0.0,-0.38853,0.00015,26.06095]
[1777911239952,38.63,79697.47,0.0,-0.38851,0.00015,26.0605]
[1777911242126,38.63,79710.3,0.0,-0.38664,0.00015,26.02841]
[1777911242748,38.63,79710.3,0.0,-0.38664,0.00015,26.02841]
[1777911242971,38.63,79710.3,0.0,-0.38664,0.00015,26.02844]
[1777911246432,38.63,79706.41,0.0,-0.38721,0.00015,26.03834]
[1777911246485,38.63,79706.41,0.0,-0.38721,0.00015,26.03834]
[1777911246495,38.63,79706.41,0.0,-0.38721,0.00015,26.03834]
[1777911246537,38.63,79706.41,0.0,-0.38721,0.00015,26.03834]
[1777911246601,38.63,79706.41,0.0,-0.38721,0.00015,26.03834]
[1777911247000,38.63,79703.61,0.0,-0.38762,0.00015,26.04539]
[1777911247443,38.63,79703.61,0.0,-0.38762,0.00015,26.04539]
[1777911248015,38.63,79701.58,0.0,-0.38792,0.00015,26.05052]
[1777911248500,38.63,79701.58,0.0,-0.38792,0.00015,26.05052]
[1777911248594,38.63,79701.58,0.0,-0.38792,0.00015,26.05052]
[1777911248821,38.63,79701.58,0.0,-0.38792,0.00015,26.05052]
[1777911249042,38.63,79686.69,0.0,-0.3901,0.00015,26.08731]
[1777911250026,38.63,79686.6,0.0,-0.39012,0.00015,26.08765]
[1777911250371,38.63,79686.6,0.0,-0.39012,0.00015,26.08765]
[1777911250383,38.63,79686.6,0.0,-0.39012,0.00015,26.08765]
[1777911250524,38.63,79686.6,0.0,-0.39012,0.00015,26.08765]
[1777911251161,38.63,79669.89,0.0,-0.39256,0.00015,26.12804]
[1777911252707,38.64,79669.89,0.0,-0.39256,0.00015,26.12809]
[1777911252839,38.64,79669.89,0.0,-0.39256,0.00015,26.12809]
[1777911252854,38.64,79669.89,0.0,-0.39256,0.00015,26.12809]
[1777911253046,38.64,79667.96,0.0,-0.39285,0.00015,26.13272]
[1777911253309,38.64,79667.96,0.0,-0.39285,0.00015,26.13272]
[1777911253864,38.64,79667.96,0.0,-0.39285,0.00015,26.13272]
[1777911254359,38.64,79666.44,0.0,-0.39307,0.00015,26.13633]
[1777911255068,38.64,79668.12,0.0,-0.39283,0.00015,26.13238]
[1777911256074,38.64,79674.8,0.0,-0.39185,0.00015,26.1165]
[1777911257080,38.64,79674.8,0.0,-0.39185,0.00015,26.1165]
[1777911257121,38.64,79674.8,0.0,-0.39185,0.00015,26.1165]
[1777911257164,38.64,79675.49,0.0,-0.39176,0.00015,26.1149]
[1777911257559,38.64,79675.49,0.0,-0.39176,0.00015,26.1149]
[1777911257593,38.64,79675.49,0.0,-0.39176,0.00015,26.1149]
[1777911258084,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258699,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258736,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258785,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258823,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258881,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258889,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258911,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911258960,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911259100,38.64,79677.41,0.0,-0.39148,0.00015,26.11033]
[1777911259101,38.64,79677.41,0.0,-0.39148,0.00015,26.11039]
[1777911259924,38.64,79677.41,0.0,-0.39148,0.00015,26.11039]
[1777911260129,38.64,79693.86,0.0,-0.38908,0.00015,26.07032]
[1777911261579,38.64,79693.86,0.0,-0.38908,0.00015,26.07035]
[1777911261793,38.64,79693.86,0.0,-0.38908,0.00015,26.07035]
[1777911262121,38.64,79694.31,0.0,-0.38902,0.00015,26.06924]
[1777911263147,38.65,79716.71,0.0,-0.38576,0.00015,26.01309]
[1777911263820,38.65,79716.71,0.0,-0.38576,0.00015,26.01309]
[1777911263854,38.65,79716.71,0.0,-0.38576,0.00015,26.01309]
[1777911264134,38.65,79716.71,0.0,-0.38576,0.00015,26.01312]
[1777911264485,38.65,79716.71,0.0,-0.38576,0.00015,26.01312]
[1777911264512,38.65,79716.71,0.0,-0.38576,0.00015,26.01312]
[1777911265141,38.65,79716.71,0.0,-0.38576,0.00015,26.01312]
[1777911265175,38.65,79711.12,0.0,-0.38657,0.00015,26.02735]
[1777911270180,38.65,79712.95,0.0,-0.38632,0.00015,26.0229]
[1777911272345,38.65,79711.75,0.0,-0.38648,0.00015,26.02236]
[1777911272353,38.65,79711.75,0.0,-0.38648,0.00015,26.02236]
[1777911273200,38.65,79710.53,0.0,-0.38666,0.00015,26.02549]
[1777911273525,38.65,79710.53,0.0,-0.38666,0.00015,26.02549]
[1777911273926,38.65,79710.53,0.0,-0.38666,0.00015,26.02549]
[1777911274948,38.65,79704.65,0.0,-0.38752,0.00015,26.04031]
[1777911275213,38.65,79701.32,0.0,-0.38801,0.00015,26.04866]
[1777911275279,38.65,79701.32,0.0,-0.38801,0.00015,26.04866]
[1777911276955,38.65,79700.57,0.0,-0.38812,0.00015,26.05053]
[1777911277792,38.65,79700.53,0.0,-0.38812,0.00015,26.05067]
[1777911278425,38.65,79704.45,0.0,-0.38755,0.00015,26.04088]
[1777911278482,38.65,79704.45,0.0,-0.38755,0.00015,26.04088]
[1777911278989,38.65,79704.45,0.0,-0.38755,0.00015,26.04088]
[1777911285176,38.66,79701.05,0.0,-0.38806,0.00015,26.04953]
[1777911285215,38.66,79701.05,0.0,-0.38806,0.00015,26.04953]
[1777911285224,38.66,79700.01,0.0,-0.38821,0.00015,26.05216]
[1777911285233,38.66,79700.01,0.0,-0.38821,0.00015,26.05216]
[1777911285260,38.66,79700.01,0.0,-0.38821,0.00015,26.05216]
[1777911285751,38.66,79700.01,0.0,-0.38821,0.00015,26.05216]
[1777911285816,38.66,79700.01,0.0,-0.38821,0.00015,26.05216]
[1777911285902,38.66,79700.01,0.0,-0.38821,0.00015,26.05216]
[1777911286324,38.66,79698.48,0.0,-0.38843,0.00015,26.05596]
[1777911287001,38.66,79688.48,0.0,-0.38989,0.00015,26.08064]
[1777911288129,38.66,79688.48,0.0,-0.38989,0.00015,26.08064]
[1777911288215,38.66,79684.98,0.0,-0.39041,0.00015,26.08924]
[1777911294042,38.66,79688.96,0.0,-0.38983,0.00015,26.07953]
[1777911294614,38.66,79691.68,0.0,-0.38943,0.00015,26.07291]
[1777911294646,38.66,79691.68,0.0,-0.38943,0.00015,26.07291]
[1777911300206,38.66,79698.75,0.0,-0.38841,0.00015,26.05554]
[1777911300212,38.66,79698.75,0.0,-0.38841,0.00015,26.05554]
[1777911300255,38.66,79698.75,0.0,-0.38841,0.00015,26.05556]
[1777911300424,38.66,79698.75,0.0,-0.38841,0.00015,26.05556]
[1777911300441,38.66,79698.75,0.0,-0.38841,0.00015,26.05556]
[1777911302330,38.67,79694.13,0.0,-0.38908,0.00015,26.06702]
[1777911303250,38.67,79690.06,0.0,-0.38968,0.00015,26.07711]
[1777911306004,38.67,79691.27,0.0,-0.38951,0.00015,26.07425]
[1777911306036,38.67,79691.27,0.0,-0.38951,0.00015,26.07425]
[1777911307290,38.67,79695.77,0.0,-0.38885,0.00015,26.06317]
[1777911307331,38.67,79695.77,0.0,-0.38885,0.00015,26.06317]
[1777911312473,38.67,79695.77,0.0,-0.38886,0.00015,26.06321]
[1777911313393,38.67,79695.77,0.0,-0.38886,0.00015,26.06321]
[1777911313426,38.67,79695.77,0.0,-0.38886,0.00015,26.06321]
[1777911313430,38.67,79695.77,0.0,-0.38886,0.00015,26.06321]
[1777911314229,38.67,79695.77,0.0,-0.38886,0.00015,26.06321]
[1777911314254,38.67,79698.33,0.0,-0.38848,0.00015,26.05689]
[1777911314444,38.67,79698.33,0.0,-0.38848,0.00015,26.05689]
[1777911314480,38.67,79698.33,0.0,-0.38848,0.00015,26.05689]
[1777911315110,38.67,79698.33,0.0,-0.38848,0.00015,26.05689]
[1777911315141,38.67,79698.33,0.0,-0.38848,0.00015,26.05689]
[1777911316317,38.67,79701.56,0.0,-0.38801,0.00015,26.04887]
[1777911316342,38.67,79701.56,0.0,-0.38801,0.00015,26.04887]
[1777911317035,38.67,79701.56,0.0,-0.38801,0.00015,26.04887]
[1777911317080,38.67,79701.56,0.0,-0.38801,0.00015,26.04887]
[1777911318210,38.67,79705.22,0.0,-0.38748,0.00015,26.03976]
[1777911318239,38.67,79705.22,0.0,-0.38748,0.00015,26.03976]
[1777911318788,38.67,79705.22,0.0,-0.38748,0.00015,26.03976]
[1777911319058,38.67,79704.71,0.0,-0.38756,0.00015,26.04108]
[1777911320218,38.67,79704.71,0.0,-0.38756,0.00015,26.04108]
[1777911320594,38.67,79704.71,0.0,-0.38756,0.00015,26.04108]
[1777911320644,38.67,79704.71,0.0,-0.38756,0.00015,26.04108]
[1777911320659,38.67,79704.71,0.0,-0.38756,0.00015,26.04108]
[1777911320762,38.67,79704.71,0.0,-0.38756,0.00015,26.04108]
[1777911321004,38.67,79705.23,0.0,-0.38748,0.00015,26.03973]
[1777911321503,38.67,79705.23,0.0,-0.38748,0.00015,26.03973]
[1777911321652,38.67,79705.23,0.0,-0.38748,0.00015,26.03973]
[1777911321937,38.67,79697.24,0.0,-0.38864,0.00015,26.05958]
[1777911323502,38.67,79698.25,0.0,-0.38849,0.00015,26.05708]
[1777911325026,38.67,79704.3,0.0,-0.38761,0.00015,26.04201]
[1777911325076,38.67,79704.3,0.0,-0.38761,0.00015,26.04201]
[1777911325208,38.67,79705.48,0.0,-0.38744,0.00015,26.03907]
[1777911325510,38.67,79705.48,0.0,-0.38744,0.00015,26.03907]
[1777911325568,38.67,79705.43,0.0,-0.38745,0.00015,26.0392]
[1777911326692,38.67,79705.43,0.0,-0.38745,0.00015,26.0392]
[1777911327335,38.67,79706.59,0.0,-0.38728,0.00015,26.03624]
[1777911327583,38.67,79706.59,0.0,-0.38728,0.00015,26.03624]
[1777911328542,38.67,79707.52,0.0,-0.38714,0.00015,26.03381]
[1777911328628,38.67,79707.52,0.0,-0.38714,0.00015,26.03381]
[1777911328979,38.67,79707.52,0.0,-0.38714,0.00015,26.03381]
[1777911328980,38.67,79707.52,0.0,-0.38714,0.00015,26.03381]
[1777911329102,38.67,79707.52,0.0,-0.38714,0.00015,26.03381]
[1777911329149,38.67,79707.52,0.0,-0.38714,0.00015,26.03381]
[1777911329239,38.67,79709.4,0.0,-0.38686,0.00015,26.02903]
[1777911329567,38.67,79709.4,0.0,-0.38686,0.00015,26.02903]
[1777911330180,38.67,79723.08,0.0,-0.38487,0.00015,25.99419]
[1777911330641,38.67,79723.08,0.0,-0.38487,0.00015,25.99419]
[1777911331256,38.67,79725.21,0.0,-0.38455,0.00015,25.98504]
[1777911331333,38.67,79725.21,0.0,-0.38455,0.00015,25.98504]
[1777911331345,38.67,79725.21,0.0,-0.38455,0.00015,25.98504]
[1777911331640,38.67,79725.21,0.0,-0.38455,0.00015,25.98504]
[1777911332269,38.67,79725.21,0.0,-0.38455,0.00015,25.98504]
[1777911331714,38.67,79721.8,0.0,-0.38504,0.00015,25.9938]
[1777911332276,38.67,79721.8,0.0,-0.38504,0.00015,25.9938]
[1777911332439,38.67,79721.8,0.0,-0.38504,0.00015,25.9938]
[1777911332442,38.67,79721.8,0.0,-0.38504,0.00015,25.9938]
[1777911332873,38.67,79721.8,0.0,-0.38504,0.00015,25.9938]
[1777911333176,38.66,79717.69,0.0,-0.38564,0.00015,26.00426]
[1777911333620,38.66,79717.69,0.0,-0.38564,0.00015,26.00426]
[1777911334589,38.66,79716.93,0.0,-0.38575,0.00015,26.0062]
[1777911334740,38.66,79716.93,0.0,-0.38575,0.00015,26.0062]
[1777911334921,38.66,79716.93,0.0,-0.38575,0.00015,26.0062]
[1777911335021,38.66,79716.93,0.0,-0.38575,0.00015,26.0062]
[1777911335236,38.66,79711.58,0.0,-0.38652,0.00015,26.01975]
[1777911335452,38.66,79711.58,0.0,-0.38652,0.00015,26.01975]
[1777911335589,38.66,79711.58,0.0,-0.38652,0.00015,26.01975]
[1777911336256,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911336488,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911336528,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911337241,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911337268,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911336645,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911337880,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911337894,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911337925,38.67,79683.32,0.0,-0.39065,0.00015,26.08987]
[1777911338100,38.67,79681.06,0.0,-0.39099,0.00015,26.09547]
[1777911341796,38.67,79679.9,0.0,-0.39116,0.00015,26.09839]
[1777911343406,38.67,79680.73,0.0,-0.39105,0.00015,26.09651]
[1777911343697,38.68,79680.73,0.0,-0.39105,0.00015,26.09657]
[1777911346629,38.68,79686.13,0.0,-0.39027,0.00015,26.08358]
[1777911346636,38.68,79686.13,0.0,-0.39027,0.00015,26.08358]
[1777911348308,38.68,79686.45,0.0,-0.39023,0.00015,26.08294]
[1777911349813,38.68,79686.19,0.0,-0.39027,0.00015,26.08371]
[1777911353431,38.69,79686.87,0.0,-0.39019,0.00015,26.08226]
[1777911353446,38.69,79686.87,0.0,-0.39019,0.00015,26.08226]
[1777911356857,38.69,79687.53,0.0,-0.3901,0.00015,26.08092]
[1777911356983,38.69,79687.53,0.0,-0.3901,0.00015,26.08092]
[1777911357190,38.69,79687.53,0.0,-0.3901,0.00015,26.08092]
[1777911357231,38.7,79686.17,0.0,-0.39031,0.00015,26.0843]
[1777911358160,38.7,79686.17,0.0,-0.39031,0.00015,26.0843]
[1777911358207,38.7,79686.17,0.0,-0.39031,0.00015,26.0843]
[1777911358275,38.7,79678.41,0.0,-0.39144,0.00015,26.10315]
[1777911359065,38.7,79678.41,0.0,-0.39144,0.00015,26.10315]
[1777911359264,38.7,79681.23,0.0,-0.39103,0.00015,26.0964]
[1777911359688,38.7,79681.23,0.0,-0.39103,0.00015,26.0964]
[1777911360290,38.7,79682.6,0.0,-0.39084,0.00015,26.09314]
[1777911360339,38.7,79682.6,0.0,-0.39084,0.00015,26.09314]
[1777911360814,38.7,79682.6,0.0,-0.39084,0.00015,26.09314]
[1777911364378,38.7,79684.34,0.0,-0.39059,0.00015,26.0891]
[1777911365035,38.7,79684.34,0.0,-0.39059,0.00015,26.0891]
[1777911365128,38.71,79680.39,0.0,-0.39117,0.00015,26.09878]
[1777911369154,38.71,79676.87,0.0,-0.39169,0.00015,26.10736]
[1777911371126,38.71,79681.92,0.0,-0.39096,0.00015,26.09533]
[1777911372742,38.71,79679.6,0.0,-0.39131,0.00015,26.10104]
[1777911373141,38.71,79679.6,0.0,-0.39131,0.00015,26.10104]
[1777911373157,38.71,79676.69,0.0,-0.39174,0.00015,26.10808]
[1777911373491,38.71,79676.69,0.0,-0.39174,0.00015,26.10808]
[1777911374472,38.71,79676.69,0.0,-0.39174,0.00015,26.10808]
[1777911375228,38.71,79676.69,0.0,-0.39174,0.00015,26.10808]
[1777911375364,38.71,79676.69,0.0,-0.39174,0.00015,26.10808]
[1777911375267,38.72,79667.53,0.0,-0.39308,0.00015,26.12999]
[1777911375631,38.72,79667.53,0.0,-0.39308,0.00015,26.12999]
[1777911375727,38.72,79667.53,0.0,-0.39308,0.00015,26.12999]
[1777911375770,38.72,79667.53,0.0,-0.39308,0.00015,26.12999]
[1777911376273,38.72,79667.53,0.0,-0.39308,0.00015,26.12999]
[1777911376302,38.72,79667.53,0.0,-0.39308,0.00015,26.12999]
[1777911376143,38.72,79651.66,0.0,-0.3954,0.00015,26.1671]
[1777911376929,38.72,79651.66,0.0,-0.3954,0.00015,26.16713]
[1777911377768,38.72,79651.66,0.0,-0.3954,0.00015,26.16713]
[1777911377857,38.72,79651.66,0.0,-0.3954,0.00015,26.16713]
[1777911377938,38.72,79651.66,0.0,-0.3954,0.00015,26.16713]
[1777911378100,38.72,79651.66,0.0,-0.3954,0.00015,26.16713]
[1777911378172,38.72,79638.58,0.0,-0.39732,0.00015,26.19706]
[1777911378874,38.72,79638.58,0.0,-0.39732,0.00015,26.19706]
[1777911379079,38.72,79634.05,0.0,-0.39798,0.00015,26.20727]
[1777911379382,38.72,79634.05,0.0,-0.39798,0.00015,26.20727]
[1777911380048,38.72,79634.05,0.0,-0.39798,0.00015,26.20727]
[1777911380060,38.72,79634.05,0.0,-0.39798,0.00015,26.20727]
[1777911380074,38.72,79634.05,0.0,-0.39798,0.00015,26.20727]
[1777911380307,38.72,79633.51,0.0,-0.39806,0.00015,26.20847]
[1777911380350,38.72,79633.51,0.0,-0.39806,0.00015,26.20847]
[1777911380954,38.72,79633.51,0.0,-0.39806,0.00015,26.20847]
[1777911384026,38.72,79633.94,0.0,-0.398,0.00015,26.20748]
[1777911384069,38.72,79633.94,0.0,-0.398,0.00015,26.20748]
[1777911384164,38.72,79633.94,0.0,-0.398,0.00015,26.20748]
[1777911384272,38.72,79628.93,0.0,-0.39873,0.00015,26.21867]
[1777911384403,38.72,79628.93,0.0,-0.39873,0.00015,26.21867]
[1777911385050,38.72,79628.93,0.0,-0.39873,0.00015,26.21867]
[1777911385079,38.72,79613.12,0.0,-0.40105,0.00015,26.25348]
[1777911385643,38.72,79613.12,0.0,-0.40105,0.00015,26.25348]
[1777911385654,38.72,79613.12,0.0,-0.40105,0.00015,26.25348]
[1777911385989,38.72,79613.12,0.0,-0.40105,0.00015,26.25348]
[1777911386997,38.72,79612.35,0.0,-0.40117,0.00015,26.25513]
[1777911389716,38.71,79611.94,0.0,-0.40122,0.00015,26.25598]
[1777911390308,38.71,79613.94,0.0,-0.40093,0.00015,26.25159]
[1777911391283,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911392329,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911392405,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911392604,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911392803,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911392831,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911393045,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911393076,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911393252,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911393284,38.71,79606.95,0.0,-0.40194,0.00015,26.26308]
[1777911393267,38.72,79596.92,0.0,-0.40343,0.00015,26.28461]
[1777911393463,38.72,79596.92,0.0,-0.40343,0.00015,26.28461]
[1777911394046,38.72,79596.92,0.0,-0.40343,0.00015,26.28461]
[1777911394569,38.72,79596.92,0.0,-0.40343,0.00015,26.28461]
[1777911394582,38.72,79596.92,0.0,-0.40343,0.00015,26.28461]
[1777911395060,38.72,79596.14,0.0,-0.40355,0.00015,26.28633]
[1777911396273,38.72,79604.31,0.0,-0.40235,0.00015,26.26909]
[1777911398364,38.72,79606.95,0.0,-0.40197,0.00015,26.26349]
[1777911399083,38.72,79608.02,0.0,-0.40181,0.00015,26.2612]
[1777911400379,38.72,79610.07,0.0,-0.40151,0.00015,26.25679]
[1777911401247,38.72,79610.07,0.0,-0.40151,0.00015,26.25679]
[1777911401259,38.72,79610.07,0.0,-0.40151,0.00015,26.25679]
[1777911401341,38.73,79608.11,0.0,-0.4018,0.00015,26.26104]
[1777911402430,38.73,79604.07,0.0,-0.40239,0.00015,26.26971]
[1777911404589,38.73,79598.04,0.0,-0.40329,0.00015,26.28268]
[1777911404903,38.73,79598.04,0.0,-0.40329,0.00015,26.28268]
[1777911405057,38.73,79598.04,0.0,-0.40329,0.00015,26.28268]
[1777911405350,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911405452,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911405609,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911405729,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911405837,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911406168,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911406249,38.73,79615.93,0.0,-0.40066,0.00015,26.24423]
[1777911406306,38.73,79641.09,0.0,-0.39697,0.00015,26.18828]
[1777911406516,38.73,79641.09,0.0,-0.39697,0.00015,26.18828]
[1777911406621,38.73,79641.09,0.0,-0.39697,0.00015,26.18828]
[1777911406658,38.73,79641.09,0.0,-0.39697,0.00015,26.18828]
[1777911407033,38.73,79641.09,0.0,-0.39697,0.00015,26.18828]
[1777911407141,38.73,79640.6,0.0,-0.39704,0.00015,26.18944]
[1777911407693,38.73,79640.6,0.0,-0.39704,0.00015,26.18944]
[1777911407831,38.73,79640.6,0.0,-0.39704,0.00015,26.18944]
[1777911407906,38.73,79640.6,0.0,-0.39704,0.00015,26.18944]
[1777911408148,38.73,79645.41,0.0,-0.39634,0.00015,26.17848]
[1777911408371,38.73,79645.41,0.0,-0.39634,0.00015,26.17848]
[1777911409244,38.73,79645.41,0.0,-0.39634,0.00015,26.17848]
[1777911409259,38.73,79646.55,0.0,-0.39617,0.00015,26.17587]
[1777911412390,38.73,79649.69,0.0,-0.39571,0.00015,26.16868]
[1777911412492,38.73,79649.69,0.0,-0.39571,0.00015,26.16868]
[1777911412965,38.73,79649.69,0.0,-0.39571,0.00015,26.16868]
[1777911413025,38.73,79649.69,0.0,-0.39571,0.00015,26.16868]
[1777911413063,38.73,79649.69,0.0,-0.39571,0.00015,26.16868]
[1777911413305,38.73,79673.32,0.0,-0.39226,0.00015,26.1133]
[1777911413621,38.73,79673.32,0.0,-0.39226,0.00015,26.1133]
[1777911413765,38.73,79673.32,0.0,-0.39226,0.00015,26.1133]
[1777911414088,38.73,79673.32,0.0,-0.39226,0.00015,26.1133]
[1777911414300,38.73,79715.02,0.0,-0.38619,0.00015,26.0108]
[1777911414775,38.73,79715.02,0.0,-0.38619,0.00015,26.0108]
[1777911414872,38.73,79715.02,0.0,-0.38619,0.00015,26.0108]
[1777911414947,38.73,79715.02,0.0,-0.38619,0.00015,26.0108]
[1777911415438,38.73,79729.32,0.0,-0.38411,0.00015,25.97426]
[1777911415739,38.73,79729.32,0.0,-0.38411,0.00015,25.97426]
[1777911415875,38.73,79729.32,0.0,-0.38411,0.00015,25.97426]
[1777911415974,38.73,79729.32,0.0,-0.38411,0.00015,25.97426]
[1777911416151,38.73,79729.32,0.0,-0.38411,0.00015,25.97426]
[1777911416280,38.73,79718.34,0.0,-0.3857,0.00015,26.00237]
[1777911416437,38.73,79718.34,0.0,-0.3857,0.00015,26.00237]
[1777911416741,38.73,79718.34,0.0,-0.3857,0.00015,26.00237]
[1777911416782,38.73,79718.34,0.0,-0.3857,0.00015,26.00237]
[1777911417370,38.73,79711.24,0.0,-0.38674,0.00015,26.02038]
[1777911417550,38.73,79711.24,0.0,-0.38674,0.00015,26.02038]
[1777911417714,38.73,79711.24,0.0,-0.38674,0.00015,26.02038]
[1777911418231,38.73,79710.85,0.0,-0.38679,0.00015,26.02139]
[1777911418466,38.73,79710.85,0.0,-0.38679,0.00015,26.02139]
[1777911418485,38.73,79710.85,0.0,-0.38679,0.00015,26.02139]
[1777911419179,38.73,79710.85,0.0,-0.38679,0.00015,26.02139]
[1777911419937,38.74,79705.03,0.0,-0.38765,0.00015,26.03608]
[1777911420304,38.74,79705.03,0.0,-0.38765,0.00015,26.03608]
[1777911421022,38.74,79705.82,0.0,-0.38754,0.00015,26.03419]
[1777911421324,38.74,79705.82,0.0,-0.38754,0.00015,26.03419]
[1777911421354,38.74,79705.82,0.0,-0.38754,0.00015,26.03419]
[1777911421253,38.74,79705.82,0.0,-0.38754,0.00015,26.03428]
[1777911421510,38.74,79705.82,0.0,-0.38754,0.00015,26.03428]
[1777911422133,38.74,79705.82,0.0,-0.38754,0.00015,26.03428]
[1777911422167,38.74,79705.82,0.0,-0.38754,0.00015,26.03428]
[1777911422260,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911422650,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911422774,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911423050,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911423089,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911423230,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911423260,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911423385,38.74,79703.27,0.0,-0.38792,0.00015,26.04074]
[1777911423303,38.74,79691.67,0.0,-0.3896,0.00015,26.06938]
[1777911424039,38.74,79691.67,0.0,-0.3896,0.00015,26.06938]
[1777911424049,38.74,79691.67,0.0,-0.3896,0.00015,26.06938]
[1777911424152,38.74,79691.67,0.0,-0.3896,0.00015,26.06938]
[1777911424222,38.74,79691.67,0.0,-0.3896,0.00015,26.06938]
[1777911424474,38.74,79697.03,0.0,-0.38883,0.00015,26.05632]
[1777911424519,38.74,79697.03,0.0,-0.38883,0.00015,26.05632]
[1777911424698,38.74,79697.03,0.0,-0.38883,0.00015,26.05632]
[1777911425315,38.74,79697.03,0.0,-0.38883,0.00015,26.05632]
[1777911425318,38.75,79709.72,0.0,-0.38699,0.00015,26.02482]
[1777911425405,38.75,79709.72,0.0,-0.38699,0.00015,26.02482]
[1777911425587,38.75,79709.72,0.0,-0.38699,0.00015,26.02482]
[1777911425956,38.75,79709.72,0.0,-0.38699,0.00015,26.02482]
[1777911426287,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911426587,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911426713,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911426789,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911426837,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911426996,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911427075,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911427124,38.75,79709.72,0.0,-0.38699,0.00015,26.02485]
[1777911427313,38.75,79717.24,0.0,-0.3859,0.00015,26.00587]
[1777911428201,38.75,79717.24,0.0,-0.3859,0.00015,26.00587]
[1777911428385,38.75,79738.18,0.0,-0.38286,0.00014,25.952]
[1777911430387,38.75,79742.11,0.0,-0.38229,0.00014,25.94169]
[1777911431369,38.75,79742.11,0.0,-0.38229,0.00014,25.94169]
[1777911431375,38.75,79744.2,0.0,-0.38199,0.00014,25.9362]
[1777911433352,38.75,79752.13,0.0,-0.38084,0.00014,25.91525]
[1777911434868,38.75,79753.51,0.0,-0.38064,0.00014,25.9116]
[1777911435363,38.75,79753.47,0.0,-0.38065,0.00014,25.91172]
[1777911440399,38.75,79756.16,0.0,-0.38027,0.00014,25.90467]
[1777911440902,38.75,79756.16,0.0,-0.38027,0.00014,25.90467]
[1777911440914,38.75,79756.16,0.0,-0.38027,0.00014,25.90467]
[1777911441406,38.75,79757.62,0.0,-0.38006,0.00014,25.9008]
[1777911441663,38.75,79757.62,0.0,-0.38006,0.00014,25.9008]
[1777911442404,38.75,79757.62,0.0,-0.38006,0.00014,25.9008]
[1777911442429,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911442440,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911442456,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911442804,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911442899,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911443352,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911443404,38.75,79755.21,0.0,-0.38041,0.00014,25.90726]
[1777911443778,38.75,79755.22,0.0,-0.38041,0.00014,25.90724]
[1777911444138,38.75,79757.92,0.0,-0.38002,0.00014,25.90002]
[1777911447382,38.75,79767.78,0.0,-0.3786,0.00014,25.87359]
[1777911448642,38.75,79767.78,0.0,-0.3786,0.00014,25.87363]
[1777911448692,38.75,79767.78,0.0,-0.3786,0.00014,25.87363]
[1777911448764,38.75,79767.78,0.0,-0.3786,0.00014,25.87363]
[1777911448953,38.75,79767.78,0.0,-0.3786,0.00014,25.87363]
[1777911449085,38.75,79767.78,0.0,-0.3786,0.00014,25.87363]
[1777911449257,38.75,79767.78,0.0,-0.3786,0.00014,25.87363]
[1777911449279,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911449485,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911449559,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911449672,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911449968,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911450006,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911450303,38.75,79769.95,0.0,-0.37829,0.00014,25.86779]
[1777911450398,38.76,79779.62,0.0,-0.3769,0.00014,25.84141]
[1777911450755,38.76,79779.62,0.0,-0.3769,0.00014,25.84141]
[1777911450768,38.76,79779.62,0.0,-0.3769,0.00014,25.84141]
[1777911450840,38.76,79779.62,0.0,-0.3769,0.00014,25.84141]
[1777911450976,38.76,79779.62,0.0,-0.3769,0.00014,25.84141]
[1777911451266,38.76,79779.62,0.0,-0.3769,0.00014,25.84141]
[1777911451349,38.76,79806.71,0.0,-0.373,0.00014,25.76217]
[1777911452220,38.76,79806.71,0.0,-0.373,0.00014,25.76217]
[1777911452253,38.76,79806.71,0.0,-0.373,0.00014,25.76217]
[1777911452292,38.76,79806.71,0.0,-0.373,0.00014,25.76217]
[1777911452432,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911452595,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911452691,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911452724,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911452997,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911453294,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911453370,38.76,79807.0,0.0,-0.37296,0.00014,25.76135]
[1777911453329,38.76,79808.88,0.0,-0.37269,0.00014,25.75612]
[1777911453783,38.76,79808.88,0.0,-0.37269,0.00014,25.75612]
[1777911453948,38.76,79808.88,0.0,-0.37269,0.00014,25.75612]
[1777911453966,38.76,79808.88,0.0,-0.37269,0.00014,25.75612]
[1777911454331,38.76,79808.88,0.0,-0.37269,0.00014,25.75612]
[1777911454330,38.76,79831.22,0.0,-0.36949,0.00014,25.69169]
[1777911454776,38.76,79831.22,0.0,-0.36949,0.00014,25.69169]
[1777911454800,38.76,79831.22,0.0,-0.36949,0.00014,25.69169]
[1777911455094,38.76,79831.22,0.0,-0.36949,0.00014,25.69169]
[1777911455417,38.76,79870.61,0.0,-0.36387,0.00014,25.57398]
[1777911455564,38.76,79870.61,0.0,-0.36387,0.00014,25.57398]
[1777911455774,38.76,79870.61,0.0,-0.36387,0.00014,25.57398]
[1777911456102,38.76,79870.61,0.0,-0.36387,0.00014,25.57398]
[1777911456148,38.76,79870.61,0.0,-0.36387,0.00014,25.57398]
[1777911456397,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911456593,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911456782,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911456799,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911456956,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911457020,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911457101,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911457200,38.76,79876.71,0.0,-0.36301,0.00014,25.55536]
[1777911457272,38.76,79870.13,0.0,-0.36395,0.00014,25.57556]
[1777911457716,38.76,79870.13,0.0,-0.36395,0.00014,25.57556]
[1777911457763,38.76,79870.13,0.0,-0.36395,0.00014,25.57556]
[1777911458435,38.76,79858.69,0.0,-0.36558,0.00014,25.6103]
[1777911458455,38.76,79858.69,0.0,-0.36558,0.00014,25.6103]
[1777911458538,38.76,79858.69,0.0,-0.36558,0.00014,25.6103]
[1777911459066,38.76,79858.69,0.0,-0.36558,0.00014,25.6103]
[1777911460178,38.76,79856.16,0.0,-0.36594,0.00014,25.61794]
[1777911460212,38.76,79856.16,0.0,-0.36594,0.00014,25.61794]
[1777911460313,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460473,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460542,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460588,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460723,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460889,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460947,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911460967,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911461111,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911461197,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911461221,38.76,79851.15,0.0,-0.36666,0.00014,25.63303]
[1777911461441,38.76,79847.53,0.0,-0.36718,0.00014,25.64389]
[1777911461478,38.76,79847.53,0.0,-0.36718,0.00014,25.64389]
[1777911462108,38.76,79847.53,0.0,-0.36718,0.00014,25.64389]
[1777911462135,38.76,79847.53,0.0,-0.36718,0.00014,25.64389]
[1777911462174,38.78,79828.7,0.0,-0.36991,0.00014,25.70038]
[1777911463434,38.78,79822.96,0.0,-0.37074,0.00014,25.7171]
[1777911463453,38.78,79822.96,0.0,-0.37074,0.00014,25.7171]
[1777911464079,38.78,79822.96,0.0,-0.37074,0.00014,25.7171]
[1777911464123,38.78,79824.6,0.0,-0.3705,0.00014,25.7124]
[1777911464721,38.78,79824.6,0.0,-0.3705,0.00014,25.7124]
[1777911464745,38.78,79824.6,0.0,-0.3705,0.00014,25.7124]
[1777911464761,38.78,79824.6,0.0,-0.3705,0.00014,25.7124]
[1777911465406,38.78,79824.6,0.0,-0.3705,0.00014,25.7124]
[1777911465252,38.78,79824.69,0.0,-0.37049,0.00014,25.7122]
[1777911465451,38.78,79824.69,0.0,-0.37049,0.00014,25.7122]
[1777911465521,38.78,79824.69,0.0,-0.37049,0.00014,25.7122]
[1777911465579,38.78,79824.69,0.0,-0.37049,0.00014,25.7122]
[1777911468010,38.79,79834.82,0.0,-0.36905,0.00014,25.68281]
[1777911470823,38.79,79833.74,0.0,-0.36921,0.00014,25.68618]
[1777911470830,38.79,79833.74,0.0,-0.36921,0.00014,25.68618]
[1777911470976,38.79,79833.74,0.0,-0.36921,0.00014,25.68618]
[1777911471357,38.79,79833.74,0.0,-0.36921,0.00014,25.68618]
[1777911471374,38.79,79835.01,0.0,-0.36904,0.00014,25.68253]
[1777911471487,38.79,79835.01,0.0,-0.36904,0.00014,25.68253]
[1777911471523,38.79,79835.01,0.0,-0.36904,0.00014,25.68253]
[1777911471673,38.79,79835.01,0.0,-0.36904,0.00014,25.68253]
[1777911471847,38.79,79831.0,0.0,-0.36961,0.00014,25.69433]
[1777911472780,38.79,79823.77,0.0,-0.37065,0.00014,25.71539]
[1777911474144,38.79,79823.77,0.0,-0.37065,0.00014,25.71539]
[1777911474244,38.79,79823.77,0.0,-0.37065,0.00014,25.71539]
[1777911474337,38.79,79823.4,0.0,-0.3707,0.00014,25.71651]
[1777911476098,38.79,79820.95,0.0,-0.37106,0.00014,25.72363]
[1777911476135,38.79,79820.95,0.0,-0.37106,0.00014,25.72363]
[1777911477361,38.79,79817.43,0.0,-0.37156,0.00014,25.73381]
[1777911477416,38.79,79817.43,0.0,-0.37156,0.00014,25.73381]
[1777911477419,38.79,79817.43,0.0,-0.37156,0.00014,25.73381]
[1777911477450,38.79,79817.43,0.0,-0.37156,0.00014,25.73381]
[1777911477834,38.8,79815.48,0.0,-0.37185,0.00014,25.73954]
[1777911478372,38.8,79815.48,0.0,-0.37185,0.00014,25.73954]
[1777911478571,38.8,79822.28,0.0,-0.37088,0.00014,25.72011]
[1777911479365,38.8,79822.28,0.0,-0.37088,0.00014,25.72011]
[1777911480355,38.8,79828.86,0.0,-0.36994,0.00014,25.70106]
[1777911480399,38.8,79828.86,0.0,-0.36994,0.00014,25.70106]
[1777911481280,38.8,79832.36,0.0,-0.36944,0.00014,25.6909]
[1777911481413,38.8,79834.3,0.0,-0.36917,0.00014,25.68528]
[1777911481462,38.8,79834.3,0.0,-0.36917,0.00014,25.68528]
[1777911481549,38.8,79834.3,0.0,-0.36917,0.00014,25.68528]
[1777911482215,38.8,79834.3,0.0,-0.36917,0.00014,25.68528]
[1777911482263,38.8,79834.3,0.0,-0.36917,0.00014,25.68528]
[1777911482361,38.8,79834.3,0.0,-0.36917,0.00014,25.68528]
[1777911482364,38.8,79838.26,0.0,-0.3686,0.00014,25.67372]
[1777911482998,38.8,79838.26,0.0,-0.3686,0.00014,25.67372]
[1777911483412,38.8,79838.26,0.0,-0.3686,0.00014,25.67372]
[1777911483014,38.8,79851.3,0.0,-0.36674,0.00014,25.63506]
[1777911483549,38.8,79851.3,0.0,-0.36674,0.00014,25.63506]
[1777911483560,38.8,79851.3,0.0,-0.36674,0.00014,25.63506]
[1777911483987,38.8,79851.3,0.0,-0.36674,0.00014,25.63506]
[1777911484020,38.8,79851.3,0.0,-0.36674,0.00014,25.63506]
[1777911484938,38.8,79855.13,0.0,-0.36619,0.00014,25.62358]
[1777911484970,38.8,79855.13,0.0,-0.36619,0.00014,25.62358]
[1777911485149,38.8,79857.31,0.0,-0.36588,0.00014,25.61703]
[1777911485869,38.8,79857.31,0.0,-0.36588,0.00014,25.61703]
[1777911486023,38.8,79865.52,0.0,-0.36472,0.00014,25.59227]
[1777911487545,38.8,79868.18,0.0,-0.36434,0.00014,25.5842]
[1777911489199,38.8,79867.88,0.0,-0.36438,0.00014,25.58514]
[1777911489255,38.8,79867.88,0.0,-0.36438,0.00014,25.58514]
[1777911489345,38.8,79867.88,0.0,-0.36438,0.00014,25.58514]
[1777911489977,38.8,79867.85,0.0,-0.36439,0.00014,25.58526]
[1777911491278,38.8,79862.93,0.0,-0.36509,0.00014,25.60019]
[1777911491522,38.8,79865.92,0.0,-0.36466,0.00014,25.59118]
[1777911492167,38.8,79865.92,0.0,-0.36466,0.00014,25.59118]
[1777911492208,38.8,79865.92,0.0,-0.36466,0.00014,25.59118]
[1777911492280,38.8,79865.92,0.0,-0.36466,0.00014,25.59118]
[1777911492354,38.8,79861.38,0.0,-0.36531,0.00014,25.60492]
[1777911493137,38.8,79853.24,0.0,-0.36647,0.00014,25.62939]
[1777911494688,38.8,79853.4,0.0,-0.36645,0.00014,25.62893]
[1777911494834,38.8,79853.4,0.0,-0.36645,0.00014,25.62893]
[1777911494935,38.8,79847.5,0.0,-0.36729,0.00014,25.64651]
[1777911496454,38.8,79847.5,0.0,-0.36729,0.00014,25.64651]
[1777911496462,38.8,79847.5,0.0,-0.36729,0.00014,25.64651]
[1777911496496,38.8,79846.4,0.0,-0.36745,0.00014,25.64976]
[1777911497145,38.8,79846.4,0.0,-0.36745,0.00014,25.64976]
[1777911497328,38.8,79846.4,0.0,-0.36745,0.00014,25.64976]
[1777911497383,38.8,79846.4,0.0,-0.36745,0.00014,25.64976]
[1777911497452,38.8,79846.09,0.0,-0.36749,0.00014,25.65073]
[1777911497610,38.8,79846.09,0.0,-0.36749,0.00014,25.65073]
[1777911497810,38.8,79846.33,0.0,-0.36746,0.00014,25.65001]
[1777911499124,38.8,79854.91,0.0,-0.36623,0.00014,25.62442]
[1777911501589,38.8,79854.29,0.0,-0.36632,0.00014,25.62627]
[1777911501657,38.8,79854.29,0.0,-0.36632,0.00014,25.62627]
[1777911502012,38.8,79854.29,0.0,-0.36632,0.00014,25.62627]
[1777911502272,38.8,79859.61,0.0,-0.36556,0.00014,25.6103]
[1777911503212,38.8,79859.61,0.0,-0.36556,0.00014,25.6103]
[1777911503250,38.8,79859.61,0.0,-0.36556,0.00014,25.6103]
[1777911503260,38.8,79859.61,0.0,-0.36556,0.00014,25.6103]
[1777911503607,38.8,79870.59,0.0,-0.364,0.00014,25.57705]
[1777911503832,38.8,79870.59,0.0,-0.364,0.00014,25.57705]
[1777911503873,38.8,79870.59,0.0,-0.364,0.00014,25.57705]
[1777911503977,38.8,79870.59,0.0,-0.364,0.00014,25.57705]
[1777911504190,38.8,79870.59,0.0,-0.364,0.00014,25.57705]
[1777911504228,38.8,79870.59,0.0,-0.364,0.00014,25.57705]
[1777911505013,38.8,79893.64,0.0,-0.36073,0.00014,25.50603]
[1777911507089,38.8,79900.5,0.0,-0.35977,0.00014,25.48469]
[1777911507825,38.8,79900.5,0.0,-0.35977,0.00014,25.48469]
[1777911507876,38.8,79900.5,0.0,-0.35977,0.00014,25.48469]
[1777911507884,38.8,79900.5,0.0,-0.35977,0.00014,25.48469]
[1777911507900,38.8,79900.5,0.0,-0.35977,0.00014,25.48469]
[1777911508377,38.8,79900.5,0.0,-0.35977,0.00014,25.48469]
[1777911508473,38.81,79902.82,0.0,-0.35945,0.00014,25.47748]
[1777911509737,38.81,79902.82,0.0,-0.35945,0.00014,25.47758]
[1777911509859,38.81,79902.82,0.0,-0.35945,0.00014,25.47758]
[1777911509873,38.81,79902.82,0.0,-0.35945,0.00014,25.47758]
[1777911509903,38.81,79902.82,0.0,-0.35945,0.00014,25.47758]
[1777911510436,38.81,79902.82,0.0,-0.35945,0.00014,25.47758]
[1777911510478,38.81,79902.82,0.0,-0.35945,0.00014,25.47758]
[1777911510456,38.81,79909.4,0.0,-0.35852,0.00014,25.45689]
[1777911511117,38.81,79909.4,0.0,-0.35852,0.00014,25.45689]
[1777911511147,38.81,79909.4,0.0,-0.35852,0.00014,25.45689]
[1777911511617,38.81,79909.78,0.0,-0.35846,0.00014,25.45208]
[1777911511653,38.81,79909.78,0.0,-0.35846,0.00014,25.45208]
[1777911511725,38.81,79909.78,0.0,-0.35846,0.00014,25.45208]
[1777911512302,38.81,79909.78,0.0,-0.35846,0.00014,25.45208]
[1777911512342,38.81,79909.78,0.0,-0.35846,0.00014,25.45208]
[1777911512404,38.81,79912.06,0.0,-0.35814,0.00014,25.44495]
[1777911513431,38.81,79912.06,0.0,-0.35814,0.00014,25.44495]
[1777911513448,38.81,79912.06,0.0,-0.35814,0.00014,25.44495]
[1777911513459,38.81,79912.91,0.0,-0.35803,0.00014,25.44236]
[1777911513875,38.81,79912.91,0.0,-0.35803,0.00014,25.44236]
[1777911514208,38.81,79912.91,0.0,-0.35803,0.00014,25.44236]
[1777911514220,38.81,79912.91,0.0,-0.35803,0.00014,25.44236]
[1777911514281,38.81,79913.36,0.0,-0.35797,0.00014,25.44105]
[1777911516442,38.82,79915.91,0.0,-0.35761,0.00014,25.43305]
[1777911516479,38.82,79915.91,0.0,-0.35761,0.00014,25.43305]
[1777911516509,38.82,79919.35,0.0,-0.35713,0.00014,25.42218]
[1777911517234,38.82,79919.35,0.0,-0.35713,0.00014,25.42218]
[1777911517273,38.82,79919.35,0.0,-0.35713,0.00014,25.42218]
[1777911518644,38.82,79916.0,0.0,-0.35761,0.00014,25.43315]
[1777911518669,38.82,79916.0,0.0,-0.35761,0.00014,25.43315]
[1777911518700,38.82,79916.0,0.0,-0.35761,0.00014,25.43315]
[1777911518706,38.82,79916.0,0.0,-0.35761,0.00014,25.43315]
[1777911518822,38.82,79916.0,0.0,-0.35761,0.00014,25.43315]
[1777911519465,38.82,79922.36,0.0,-0.35672,0.00014,25.41295]
[1777911520376,38.82,79933.42,0.0,-0.35517,0.00014,25.37739]
[1777911520856,38.82,79933.42,0.0,-0.35517,0.00014,25.37739]
[1777911520876,38.82,79933.42,0.0,-0.35517,0.00014,25.37739]
[1777911521337,38.82,79933.42,0.0,-0.35517,0.00014,25.37739]
[1777911521420,38.82,79933.42,0.0,-0.35517,0.00014,25.37739]
[1777911521470,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911521532,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911522008,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911522040,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911522179,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911522219,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911522459,38.83,79939.42,0.0,-0.35433,0.00014,25.35802]
[1777911522574,38.83,79943.1,0.0,-0.35382,0.00014,25.34605]
[1777911523490,38.83,79955.61,0.0,-0.35206,0.00014,25.3049]
[1777911523840,38.83,79955.61,0.0,-0.35206,0.00014,25.3049]
[1777911523985,38.83,79955.61,0.0,-0.35206,0.00014,25.3049]
[1777911524039,38.83,79955.61,0.0,-0.35206,0.00014,25.3049]
[1777911524444,38.83,79955.61,0.0,-0.35206,0.00014,25.3049]
[1777911524471,38.83,79955.61,0.0,-0.35206,0.00014,25.3049]
[1777911524454,38.83,79953.37,0.0,-0.35238,0.00014,25.3124]
[1777911525235,38.83,79953.37,0.0,-0.35238,0.00014,25.3124]
[1777911525287,38.83,79953.37,0.0,-0.35238,0.00014,25.3124]
[1777911525490,38.83,79950.74,0.0,-0.35275,0.00014,25.32111]
[1777911525900,38.83,79950.74,0.0,-0.35275,0.00014,25.32111]
[1777911525976,38.83,79950.74,0.0,-0.35275,0.00014,25.32111]
[1777911526479,38.83,79950.74,0.0,-0.35275,0.00014,25.32111]
[1777911526422,38.83,79952.17,0.0,-0.35256,0.00014,25.31649]
[1777911527114,38.83,79952.17,0.0,-0.35256,0.00014,25.31649]
[1777911527340,38.83,79954.33,0.0,-0.35226,0.00014,25.30944]
[1777911527980,38.83,79954.33,0.0,-0.35226,0.00014,25.30944]
[1777911528037,38.83,79955.46,0.0,-0.3521,0.00014,25.3058]
[1777911529725,38.83,79955.46,0.0,-0.35211,0.00014,25.3059]
[1777911529734,38.83,79955.46,0.0,-0.35211,0.00014,25.3059]
[1777911529768,38.83,79955.46,0.0,-0.35211,0.00014,25.3059]
[1777911530290,38.83,79955.46,0.0,-0.35211,0.00014,25.3059]
[1777911530336,38.83,79955.46,0.0,-0.35211,0.00014,25.3059]
[1777911530348,38.83,79950.57,0.0,-0.3528,0.00014,25.32217]
[1777911531964,38.84,79950.57,0.0,-0.3528,0.00014,25.32227]
[1777911532464,38.84,79958.73,0.0,-0.35166,0.00014,25.29535]
[1777911534410,38.84,79966.06,0.0,-0.35064,0.00014,25.27101]
[1777911534833,38.84,79966.06,0.0,-0.35064,0.00014,25.27101]
[1777911534900,38.84,79966.06,0.0,-0.35064,0.00014,25.27101]
[1777911535080,38.84,79966.06,0.0,-0.35064,0.00014,25.27112]
[1777911536014,38.84,79966.06,0.0,-0.35064,0.00014,25.27112]
[1777911536026,38.84,79966.06,0.0,-0.35064,0.00014,25.27112]
[1777911539051,38.84,79969.88,0.0,-0.35012,0.00014,25.25871]
[1777911540064,38.84,79970.69,0.0,-0.35001,0.00014,25.25601]
[1777911540120,38.84,79972.67,0.0,-0.34973,0.00014,25.24939]
[1777911540692,38.84,79972.67,0.0,-0.34973,0.00014,25.24939]
[1777911540991,38.84,79972.67,0.0,-0.34973,0.00014,25.24939]
[1777911541211,38.84,79972.67,0.0,-0.34973,0.00014,25.24939]
[1777911541354,38.84,79972.67,0.0,-0.34973,0.00014,25.24939]
[1777911541426,38.84,79972.67,0.0,-0.34973,0.00014,25.24939]
[1777911541436,38.84,79976.93,0.0,-0.34914,0.00014,25.23506]
[1777911543143,38.84,79984.95,0.0,-0.34802,0.00014,25.20794]
[1777911543809,38.84,79984.95,0.0,-0.34802,0.00014,25.20794]
[1777911544087,38.84,79984.95,0.0,-0.34802,0.00014,25.20794]
[1777911545688,38.85,79978.36,0.0,-0.34894,0.00014,25.23039]
[1777911545700,38.85,79978.36,0.0,-0.34894,0.00014,25.23039]
[1777911545724,38.85,79978.36,0.0,-0.34894,0.00014,25.23039]
[1777911546157,38.85,79978.36,0.0,-0.34896,0.00014,25.23079]
[1777911546960,38.85,79978.36,0.0,-0.34896,0.00014,25.23079]
[1777911546970,38.85,79978.36,0.0,-0.34896,0.00014,25.23079]
[1777911547008,38.85,79978.36,0.0,-0.34896,0.00014,25.23079]
[1777911547261,38.85,79978.36,0.0,-0.34896,0.00014,25.23079]
[1777911547271,38.85,79978.36,0.0,-0.34896,0.00014,25.23079]
[1777911547429,38.85,79989.27,0.0,-0.34745,0.00014,25.19404]
[1777911548179,38.85,79989.27,0.0,-0.34745,0.00014,25.19404]
[1777911548254,38.86,79997.45,0.0,-0.34632,0.00014,25.16637]
[1777911550125,38.86,79997.38,0.0,-0.34633,0.00014,25.16667]
[1777911550497,38.86,79997.38,0.0,-0.34633,0.00014,25.16667]
[1777911550511,38.86,80001.07,0.0,-0.34582,0.00014,25.15405]
[1777911551428,38.86,80012.94,0.0,-0.34418,0.00014,25.11297]
[1777911551623,38.86,80012.94,0.0,-0.34418,0.00014,25.11297]
[1777911551668,38.86,80012.94,0.0,-0.34418,0.00014,25.11297]
[1777911552078,38.86,80012.94,0.0,-0.34418,0.00014,25.11297]
[1777911552115,38.86,80012.94,0.0,-0.34418,0.00014,25.11297]
[1777911553394,38.86,80012.94,0.0,-0.34418,0.00014,25.11307]
[1777911553487,38.86,80017.99,0.0,-0.34348,0.00014,25.09556]
[1777911553574,38.86,80017.99,0.0,-0.34348,0.00014,25.09556]
[1777911553817,38.86,80017.99,0.0,-0.34348,0.00014,25.09556]
[1777911553876,38.86,80017.99,0.0,-0.34348,0.00014,25.09556]
[1777911554352,38.86,80026.37,0.0,-0.34233,0.00014,25.06626]
[1777911555009,38.86,80026.37,0.0,-0.34233,0.00014,25.06626]
[1777911555064,38.86,80026.37,0.0,-0.34233,0.00014,25.06626]
[1777911555501,38.86,80026.37,0.0,-0.34233,0.00014,25.06626]
[1777911555518,38.86,80026.37,0.0,-0.34233,0.00014,25.06626]
[1777911555477,38.88,80019.11,0.0,-0.34339,0.00014,25.09323]
[1777911555788,38.88,80019.11,0.0,-0.34339,0.00014,25.09323]
[1777911555794,38.88,80019.11,0.0,-0.34339,0.00014,25.09323]
[1777911555869,38.88,80019.11,0.0,-0.34339,0.00014,25.09323]
[1777911556443,38.9,80014.46,0.0,-0.34409,0.00014,25.11112]
[1777911559452,38.9,80020.43,0.0,-0.34327,0.00014,25.09054]
[1777911559472,38.9,80020.43,0.0,-0.34327,0.00014,25.09054]
[1777911559502,38.9,80020.43,0.0,-0.34327,0.00014,25.09054]
[1777911559938,38.91,80021.09,0.0,-0.34324,0.00014,25.0897]
[1777911560445,38.92,80010.25,0.0,-0.34474,0.00014,25.12761]
[1777911560654,38.92,80010.25,0.0,-0.34474,0.00014,25.12761]
[1777911560663,38.92,80010.25,0.0,-0.34474,0.00014,25.12761]
[1777911560698,38.92,80010.25,0.0,-0.34474,0.00014,25.12761]
[1777911561131,38.92,80010.25,0.0,-0.34474,0.00014,25.12761]
[1777911561180,38.92,80010.25,0.0,-0.34474,0.00014,25.12761]
[1777911561301,38.93,80007.5,0.0,-0.34518,0.00014,25.13855]
[1777911562359,38.93,80007.5,0.0,-0.34518,0.00014,25.13855]
[1777911562421,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911562719,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911562833,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911562869,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911562877,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911563258,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911563300,38.93,80010.11,0.0,-0.34482,0.00014,25.12962]
[1777911563513,38.93,80001.4,0.0,-0.34603,0.00014,25.15979]
[1777911565076,38.93,80002.27,0.0,-0.34592,0.00014,25.15691]
[1777911565118,38.93,80002.27,0.0,-0.34592,0.00014,25.15691]
[1777911565359,38.93,80002.27,0.0,-0.34592,0.00014,25.15691]
[1777911565413,38.93,80002.27,0.0,-0.34592,0.00014,25.15691]
[1777911566398,38.94,80011.79,0.0,-0.3446,0.00014,25.12411]
[1777911566464,38.94,80011.79,0.0,-0.3446,0.00014,25.12411]
[1777911566499,38.94,80027.4,0.0,-0.34244,0.00014,25.0697]
[1777911567196,38.94,80027.4,0.0,-0.34244,0.00014,25.0697]
[1777911567284,38.94,80027.4,0.0,-0.34244,0.00014,25.0697]
[1777911567372,38.94,80027.4,0.0,-0.34244,0.00014,25.0697]
[1777911567481,38.94,80027.84,0.0,-0.34238,0.00014,25.06827]
[1777911568382,38.94,80024.74,0.0,-0.34282,0.00014,25.07932]
[1777911568774,38.94,80024.74,0.0,-0.34282,0.00014,25.07932]
[1777911568835,38.94,80024.74,0.0,-0.34282,0.00014,25.07932]
[1777911568867,38.94,80024.74,0.0,-0.34282,0.00014,25.07932]
[1777911569332,38.96,80024.74,0.0,-0.34288,0.00014,25.08094]
[1777911570339,38.96,80024.74,0.0,-0.34288,0.00014,25.08094]
[1777911570358,38.96,80024.74,0.0,-0.34288,0.00014,25.08094]
[1777911570430,38.96,80024.74,0.0,-0.34288,0.00014,25.08094]
[1777911570454,38.96,80025.1,0.0,-0.34283,0.00014,25.07983]
[1777911571592,38.96,80025.1,0.0,-0.34282,0.00014,25.07621]
[1777911571609,38.96,80025.1,0.0,-0.34282,0.00014,25.07621]
[1777911571645,38.96,80025.1,0.0,-0.34282,0.00014,25.07621]
[1777911572353,38.96,80019.03,0.0,-0.34367,0.00014,25.09758]
[1777911572931,38.96,80019.03,0.0,-0.34367,0.00014,25.09758]
[1777911573041,38.96,80019.03,0.0,-0.34367,0.00014,25.09758]
[1777911573061,38.96,80019.03,0.0,-0.34367,0.00014,25.09758]
[1777911573360,38.96,80015.08,0.0,-0.34422,0.00014,25.11147]
[1777911574367,38.96,80025.17,0.0,-0.34283,0.00014,25.07638]
[1777911576381,38.97,80030.12,0.0,-0.34215,0.00014,25.05931]
[1777911576629,38.97,80030.12,0.0,-0.34215,0.00014,25.05931]
[1777911577389,38.97,80026.22,0.0,-0.3427,0.00014,25.07318]
[1777911578151,38.97,80026.22,0.0,-0.3427,0.00014,25.07318]
[1777911578229,38.97,80026.22,0.0,-0.3427,0.00014,25.07318]
[1777911578311,38.97,80026.22,0.0,-0.3427,0.00014,25.07318]
[1777911578396,38.97,80033.76,0.0,-0.34166,0.00014,25.04681]
[1777911578732,38.97,80033.76,0.0,-0.34166,0.00014,25.04681]
[1777911578817,38.97,80033.76,0.0,-0.34166,0.00014,25.04681]
[1777911579018,38.97,80033.76,0.0,-0.34166,0.00014,25.04681]
[1777911579284,38.97,80033.76,0.0,-0.34166,0.00014,25.04681]
[1777911579406,38.97,80044.6,0.0,-0.34017,0.00014,25.00855]
[1777911580510,38.97,80044.6,0.0,-0.34017,0.00014,25.00855]
[1777911580518,38.97,80045.23,0.0,-0.34009,0.00014,25.00652]
[1777911580574,38.97,80045.23,0.0,-0.34009,0.00014,25.00652]
[1777911580627,38.97,80045.23,0.0,-0.34009,0.00014,25.00652]
[1777911581420,38.97,80045.23,0.0,-0.3401,0.00014,25.00659]
[1777911582327,38.97,80045.23,0.0,-0.3401,0.00014,25.00659]
[1777911582381,38.97,80045.23,0.0,-0.3401,0.00014,25.00659]
[1777911582435,38.98,80032.73,0.0,-0.34183,0.00014,25.0511]
[1777911583295,38.98,80032.73,0.0,-0.34183,0.00014,25.0511]
[1777911583434,39.0,80032.73,0.0,-0.3419,0.00014,25.05306]
[1777911584559,39.0,80032.73,0.0,-0.3419,0.00014,25.05306]
[1777911584488,39.0,80021.53,0.0,-0.34345,0.00014,25.09248]
[1777911585505,39.0,80021.14,0.0,-0.34351,0.00014,25.09399]
[1777911586623,39.0,80021.14,0.0,-0.34352,0.00014,25.09412]
[1777911586667,39.0,80021.14,0.0,-0.34352,0.00014,25.09412]
[1777911587466,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911587612,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911587769,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911587875,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911588149,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911588286,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911588446,39.0,80028.44,0.0,-0.34251,0.00014,25.06874]
[1777911588508,39.0,80031.22,0.0,-0.34213,0.00014,25.05913]
[1777911588842,39.0,80031.22,0.0,-0.34213,0.00014,25.05913]
[1777911589529,39.0,80069.46,0.0,-0.33687,0.00014,24.9225]
[1777911589792,39.0,80069.46,0.0,-0.33687,0.00014,24.9225]
[1777911590175,39.0,80069.46,0.0,-0.33687,0.00014,24.9225]
[1777911590493,39.0,80126.09,0.0,-0.32915,0.00014,24.71228]
[1777911590798,39.0,80126.09,0.0,-0.32915,0.00014,24.71228]
[1777911591189,39.0,80126.09,0.0,-0.32915,0.00014,24.71228]
[1777911591617,39.02,80129.74,0.0,-0.32872,0.00014,24.70054]
[1777911592211,39.02,80129.74,0.0,-0.32872,0.00014,24.70054]
[1777911592241,39.02,80129.74,0.0,-0.32872,0.00014,24.70054]
[1777911592510,39.03,80124.43,0.0,-0.32948,0.00014,24.72196]
[1777911593108,39.03,80124.43,0.0,-0.32948,0.00014,24.72196]
[1777911593514,39.03,80124.43,0.0,-0.32948,0.00014,24.72196]
[1777911593563,39.05,80134.4,0.0,-0.32818,0.00014,24.68546]
[1777911593727,39.05,80134.4,0.0,-0.32818,0.00014,24.68546]
[1777911593890,39.05,80134.4,0.0,-0.32818,0.00014,24.68546]
[1777911594404,39.05,80134.4,0.0,-0.32818,0.00014,24.68546]
[1777911594464,39.05,80134.4,0.0,-0.32818,0.00014,24.68546]
[1777911594648,39.06,80134.4,0.0,-0.32823,0.00014,24.68703]
[1777911594972,39.06,80134.4,0.0,-0.32823,0.00014,24.68703]
[1777911595006,39.06,80134.4,0.0,-0.32823,0.00014,24.68703]
[1777911595524,39.06,80134.4,0.0,-0.32823,0.00014,24.68703]
[1777911595564,39.07,80106.17,0.0,-0.33211,0.00014,24.79471]
[1777911595860,39.07,80106.17,0.0,-0.33211,0.00014,24.79471]
[1777911596402,39.07,80106.17,0.0,-0.33211,0.00014,24.79471]
[1777911596479,39.07,80106.17,0.0,-0.33211,0.00014,24.79471]
[1777911596532,39.07,80106.17,0.0,-0.33211,0.00014,24.79471]
[1777911596538,39.08,80106.17,0.0,-0.33213,0.00014,24.79552]
[1777911596627,39.08,80106.17,0.0,-0.33213,0.00014,24.79552]
[1777911597330,39.08,80106.17,0.0,-0.33213,0.00014,24.79552]
[1777911597390,39.08,80106.17,0.0,-0.33213,0.00014,24.79552]
[1777911597844,39.08,80098.88,0.0,-0.33314,0.00014,24.82297]
[1777911597895,39.08,80098.88,0.0,-0.33314,0.00014,24.82297]
[1777911597932,39.08,80098.88,0.0,-0.33314,0.00014,24.82297]
[1777911598226,39.08,80098.88,0.0,-0.33314,0.00014,24.82297]
[1777911598263,39.08,80098.88,0.0,-0.33314,0.00014,24.82297]
[1777911598996,39.09,80095.05,0.0,-0.33367,0.00014,24.83741]
[1777911599067,39.09,80095.05,0.0,-0.33367,0.00014,24.83741]
[1777911599568,39.09,80090.96,0.0,-0.33423,0.00014,24.85264]
[1777911600157,39.09,80090.96,0.0,-0.33423,0.00014,24.85264]
[1777911600183,39.09,80090.96,0.0,-0.33423,0.00014,24.85264]
[1777911600209,39.09,80090.96,0.0,-0.33423,0.00014,24.85264]
[1777911600571,39.1,80085.6,0.0,-0.33502,0.00014,24.87403]
[1777911601155,39.1,80085.6,0.0,-0.33502,0.00014,24.87403]
[1777911601196,39.1,80085.6,0.0,-0.33502,0.00014,24.87403]
[1777911601577,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911601784,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911601799,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911601810,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911602118,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911602175,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911602537,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911602547,39.1,80091.55,0.0,-0.33421,0.00014,24.85222]
[1777911602549,39.1,80090.53,0.0,-0.33435,0.00014,24.85602]
[1777911602604,39.1,80090.53,0.0,-0.33435,0.00014,24.85602]
[1777911604382,39.12,80090.97,0.0,-0.33436,0.00014,24.85623]
[1777911604552,39.12,80090.97,0.0,-0.33436,0.00014,24.85623]
[1777911604568,39.12,80090.97,0.0,-0.33436,0.00014,24.85623]
[1777911604585,39.14,80089.61,0.0,-0.3346,0.00014,24.86295]
[1777911607389,39.14,80096.05,0.0,-0.33372,0.00014,24.8393]
[1777911607418,39.14,80096.05,0.0,-0.33372,0.00014,24.8393]
[1777911607495,39.14,80102.98,0.0,-0.33278,0.00014,24.81374]
[1777911608716,39.14,80103.24,0.0,-0.33275,0.00014,24.81278]
[1777911608940,39.14,80103.24,0.0,-0.33275,0.00014,24.81278]
[1777911609367,39.14,80103.24,0.0,-0.33275,0.00014,24.81278]
[1777911609446,39.14,80103.24,0.0,-0.33275,0.00014,24.81278]
[1777911609546,39.14,80103.24,0.0,-0.33275,0.00014,24.81278]
[1777911609516,39.14,80112.2,0.0,-0.33153,0.00014,24.77951]
[1777911609693,39.14,80112.2,0.0,-0.33153,0.00014,24.77951]
[1777911610167,39.14,80112.2,0.0,-0.33153,0.00014,24.77951]
[1777911610572,39.14,80152.46,0.0,-0.32609,0.00013,24.62712]
[1777911610647,39.14,80152.46,0.0,-0.32609,0.00013,24.62712]
[1777911611082,39.14,80152.46,0.0,-0.32609,0.00013,24.62712]
[1777911611475,39.14,80152.46,0.0,-0.32609,0.00013,24.62712]
[1777911611484,39.14,80152.46,0.0,-0.32609,0.00013,24.62712]
[1777911611515,39.14,80174.75,0.0,-0.32311,0.00013,24.54123]
[1777911611731,39.14,80174.75,0.0,-0.32311,0.00013,24.54123]
[1777911612201,39.14,80184.51,0.0,-0.3218,0.00013,24.50299]
[1777911612682,39.14,80184.51,0.0,-0.3218,0.00013,24.50299]
[1777911612903,39.14,80184.51,0.0,-0.3218,0.00013,24.50299]
[1777911612985,39.14,80184.51,0.0,-0.3218,0.00013,24.50299]
[1777911613178,39.14,80184.51,0.0,-0.3218,0.00013,24.50299]
[1777911613264,39.14,80184.51,0.0,-0.3218,0.00013,24.50299]
[1777911613346,39.14,80190.22,0.0,-0.32104,0.00013,24.48061]
[1777911613626,39.14,80190.22,0.0,-0.32104,0.00013,24.48061]
[1777911614011,39.14,80190.22,0.0,-0.32104,0.00013,24.48061]
[1777911614289,39.14,80234.01,0.0,-0.3152,0.00013,24.30532]
[1777911614899,39.14,80234.01,0.0,-0.3152,0.00013,24.30532]
[1777911615534,39.14,80234.01,0.0,-0.3152,0.00013,24.30532]
[1777911615569,39.14,80252.28,0.0,-0.31278,0.00013,24.23064]
[1777911616178,39.14,80252.28,0.0,-0.31278,0.00013,24.23064]
[1777911616403,39.14,80252.28,0.0,-0.31278,0.00013,24.23064]
[1777911616456,39.14,80255.04,0.0,-0.31242,0.00013,24.21941]
[1777911617039,39.14,80255.04,0.0,-0.31242,0.00013,24.21941]
[1777911617528,39.14,80255.04,0.0,-0.31242,0.00013,24.21941]
[1777911617505,39.15,80262.67,0.0,-0.31142,0.00013,24.18805]
[1777911619326,39.16,80262.92,0.0,-0.31144,0.00013,24.18895]
[1777911619373,39.16,80262.92,0.0,-0.31144,0.00013,24.18895]
[1777911619387,39.16,80262.92,0.0,-0.31144,0.00013,24.18895]
[1777911619474,39.16,80256.74,0.0,-0.31226,0.00013,24.21447]
[1777911620800,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911620836,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911620862,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911620891,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911620896,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911621088,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911621214,39.16,80252.65,0.0,-0.31281,0.00013,24.23146]
[1777911621505,39.16,80248.93,0.0,-0.3133,0.00013,24.24687]
[1777911621932,39.16,80248.93,0.0,-0.3133,0.00013,24.24687]
[1777911621954,39.16,80248.93,0.0,-0.3133,0.00013,24.24687]
[1777911622558,39.16,80216.59,0.0,-0.3176,0.00013,24.37821]
[1777911623229,39.16,80216.59,0.0,-0.3176,0.00013,24.37821]
[1777911623262,39.16,80216.59,0.0,-0.3176,0.00013,24.37821]
[1777911623359,39.16,80216.59,0.0,-0.3176,0.00013,24.37821]
[1777911623490,39.16,80216.59,0.0,-0.3176,0.00013,24.37821]
[1777911623579,39.16,80193.48,0.0,-0.32068,0.00013,24.4703]
[1777911623909,39.16,80193.48,0.0,-0.32068,0.00013,24.4703]
[1777911623943,39.16,80193.48,0.0,-0.32068,0.00013,24.4703]
[1777911624220,39.16,80193.48,0.0,-0.32068,0.00013,24.4703]
[1777911624330,39.16,80193.48,0.0,-0.32068,0.00013,24.4703]
[1777911624427,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911624708,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911624760,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911625287,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911625314,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911625333,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911625366,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911625583,39.19,80197.18,0.0,-0.32029,0.00013,24.45905]
[1777911625577,39.2,80207.65,0.0,-0.31894,0.00013,24.41892]
[1777911625644,39.2,80207.65,0.0,-0.31894,0.00013,24.41892]
[1777911625710,39.2,80207.65,0.0,-0.31894,0.00013,24.41892]
[1777911625744,39.2,80207.65,0.0,-0.31894,0.00013,24.41892]
[1777911625772,39.2,80207.65,0.0,-0.31894,0.00013,24.41892]
[1777911626617,39.2,80220.56,0.0,-0.31723,0.00013,24.36746]
[1777911627229,39.2,80220.56,0.0,-0.31723,0.00013,24.36746]
[1777911627296,39.2,80220.56,0.0,-0.31723,0.00013,24.36746]
[1777911627303,39.2,80226.63,0.0,-0.31642,0.00013,24.34304]
[1777911627688,39.2,80226.63,0.0,-0.31642,0.00013,24.34304]
[1777911627692,39.2,80226.63,0.0,-0.31642,0.00013,24.34304]
[1777911629875,39.22,80216.89,0.0,-0.31779,0.00013,24.38449]
[1777911631056,39.22,80213.62,0.0,-0.31823,0.00013,24.39779]
[1777911631071,39.22,80213.62,0.0,-0.31823,0.00013,24.39779]
[1777911631099,39.22,80213.62,0.0,-0.31823,0.00013,24.39779]
[1777911631429,39.22,80215.15,0.0,-0.31801,0.00013,24.38801]
[1777911632549,39.22,80202.48,0.0,-0.3197,0.00013,24.43847]
[1777911633044,39.22,80202.48,0.0,-0.3197,0.00013,24.43847]
[1777911633081,39.22,80202.48,0.0,-0.3197,0.00013,24.43847]
[1777911633126,39.24,80194.91,0.0,-0.32076,0.00013,24.47019]
[1777911634765,39.25,80194.91,0.0,-0.3208,0.00013,24.47146]
[1777911634950,39.25,80194.91,0.0,-0.3208,0.00013,24.47146]
[1777911635016,39.25,80194.91,0.0,-0.3208,0.00013,24.47146]
[1777911635169,39.25,80194.91,0.0,-0.3208,0.00013,24.47146]
[1777911635363,39.27,80196.06,0.0,-0.32075,0.00013,24.47007]
[1777911636628,39.27,80196.06,0.0,-0.32075,0.00013,24.47007]
[1777911636612,39.29,80206.79,0.0,-0.3194,0.00013,24.43038]
[1777911636675,39.29,80206.79,0.0,-0.3194,0.00013,24.43038]
[1777911636729,39.29,80206.79,0.0,-0.3194,0.00013,24.43038]
[1777911636806,39.29,80206.79,0.0,-0.3194,0.00013,24.43038]
[1777911637547,39.29,80206.79,0.0,-0.3194,0.00013,24.43038]
[1777911637565,39.29,80206.79,0.0,-0.3194,0.00013,24.43038]
[1777911639073,39.31,80210.29,0.0,-0.31899,0.00013,24.41798]
[1777911639373,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911639971,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911640021,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911640035,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911640500,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911640530,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911640551,39.33,80209.12,0.0,-0.31924,0.00013,24.42569]
[1777911640538,39.34,80204.96,0.0,-0.31984,0.00013,24.44362]
[1777911641057,39.34,80204.96,0.0,-0.31984,0.00013,24.44362]
[1777911641071,39.34,80204.96,0.0,-0.31984,0.00013,24.44362]
[1777911641099,39.34,80204.96,0.0,-0.31984,0.00013,24.44362]
[1777911641346,39.35,80201.81,0.0,-0.32029,0.00013,24.45733]
[1777911642273,39.35,80201.81,0.0,-0.32029,0.00013,24.45733]
[1777911642541,39.35,80201.81,0.0,-0.32029,0.00013,24.45733]
[1777911642542,39.35,80198.21,0.0,-0.32077,0.00013,24.4715]
[1777911642746,39.35,80198.21,0.0,-0.32077,0.00013,24.4715]
[1777911643086,39.35,80198.21,0.0,-0.32077,0.00013,24.4715]
[1777911643223,39.35,80198.21,0.0,-0.32077,0.00013,24.4715]
[1777911643446,39.35,80198.21,0.0,-0.32077,0.00013,24.4715]
[1777911643595,39.35,80198.21,0.0,-0.32077,0.00013,24.4715]
[1777911643527,39.35,80183.33,0.0,-0.32276,0.00013,24.52967]
[1777911644509,39.36,80180.85,0.0,-0.32311,0.00013,24.53996]
[1777911644898,39.36,80180.85,0.0,-0.32311,0.00013,24.53996]
[1777911645025,39.36,80180.85,0.0,-0.32311,0.00013,24.53996]
[1777911645432,39.36,80198.3,0.0,-0.32079,0.00013,24.47206]
[1777911646351,39.36,80198.3,0.0,-0.32079,0.00013,24.47206]
[1777911646382,39.36,80198.3,0.0,-0.32079,0.00013,24.47206]
[1777911646606,39.36,80208.17,0.0,-0.31948,0.00013,24.43325]
[1777911647202,39.36,80224.37,0.0,-0.31733,0.00013,24.36883]
[1777911648598,39.36,80226.32,0.0,-0.31709,0.00013,24.36136]
[1777911649328,39.36,80226.32,0.0,-0.31709,0.00013,24.36136]
[1777911649392,39.36,80226.32,0.0,-0.31709,0.00013,24.36136]
[1777911649504,39.36,80224.38,0.0,-0.31735,0.00013,24.36933]
[1777911650123,39.36,80224.38,0.0,-0.31735,0.00013,24.36933]
[1777911650159,39.36,80224.38,0.0,-0.31735,0.00013,24.36933]
[1777911650259,39.36,80224.38,0.0,-0.31735,0.00013,24.36933]
[1777911651464,39.37,80225.66,0.0,-0.31719,0.00013,24.36441]
[1777911651562,39.37,80228.11,0.0,-0.31686,0.00013,24.35459]
[1777911653722,39.37,80225.99,0.0,-0.31714,0.00013,24.36308]
[1777911653792,39.37,80225.99,0.0,-0.31714,0.00013,24.36308]
[1777911653925,39.37,80225.99,0.0,-0.31714,0.00013,24.36308]
[1777911653967,39.37,80225.99,0.0,-0.31714,0.00013,24.36308]
[1777911655445,39.37,80223.4,0.0,-0.31748,0.00013,24.37343]
[1777911655462,39.37,80224.48,0.0,-0.31734,0.00013,24.3691]
[1777911656109,39.37,80224.48,0.0,-0.31734,0.00013,24.3691]
[1777911656146,39.37,80224.48,0.0,-0.31734,0.00013,24.3691]
[1777911657815,39.37,80225.39,0.0,-0.31722,0.00013,24.36545]
[1777911657878,39.37,80225.39,0.0,-0.31722,0.00013,24.36545]
[1777911658148,39.37,80225.39,0.0,-0.31722,0.00013,24.36545]
[1777911658442,39.37,80233.09,0.0,-0.3162,0.00013,24.33457]
[1777911659624,39.37,80233.09,0.0,-0.3162,0.00013,24.33457]
[1777911661336,39.37,80238.12,0.0,-0.31554,0.00013,24.31435]
[1777911661452,39.37,80238.12,0.0,-0.31554,0.00013,24.31435]
[1777911661636,39.37,80230.0,0.0,-0.31662,0.00013,24.34731]
[1777911663056,39.37,80242.64,0.0,-0.31495,0.00013,24.2964]
[1777911664448,39.37,80242.64,0.0,-0.31495,0.00013,24.2964]
[1777911664550,39.37,80246.18,0.0,-0.31449,0.00013,24.28219]
[1777911667930,39.37,80242.5,0.0,-0.31498,0.00013,24.29726]
[1777911667995,39.37,80242.5,0.0,-0.31498,0.00013,24.29726]
[1777911668509,39.37,80236.06,0.0,-0.31583,0.00013,24.32334]
[1777911669677,39.37,80234.69,0.0,-0.31601,0.00013,24.32892]
[1777911670671,39.37,80234.12,0.0,-0.31609,0.00013,24.33128]
[1777911670739,39.37,80234.12,0.0,-0.31609,0.00013,24.33128]
[1777911670760,39.37,80234.12,0.0,-0.31609,0.00013,24.33128]
[1777911670808,39.37,80234.12,0.0,-0.31609,0.00013,24.33128]
[1777911671236,39.37,80234.12,0.0,-0.31609,0.00013,24.33128]
[1777911671239,39.37,80226.67,0.0,-0.31708,0.00013,24.36117]
[1777911671953,39.37,80226.67,0.0,-0.31708,0.00013,24.36117]
[1777911672121,39.37,80226.67,0.0,-0.31708,0.00013,24.36142]
[1777911673237,39.37,80226.67,0.0,-0.31708,0.00013,24.36142]
[1777911673691,39.38,80221.85,0.0,-0.31773,0.00013,24.38089]
[1777911674574,39.38,80218.97,0.0,-0.31812,0.00013,24.39278]
[1777911676107,39.38,80225.42,0.0,-0.31727,0.00013,24.36725]
[1777911676159,39.38,80225.42,0.0,-0.31727,0.00013,24.36725]
[1777911676240,39.38,80225.42,0.0,-0.31727,0.00013,24.36725]
[1777911676453,39.38,80225.42,0.0,-0.31727,0.00013,24.36725]
[1777911676520,39.38,80225.42,0.0,-0.31727,0.00013,24.36725]
[1777911676703,39.38,80231.52,0.0,-0.31647,0.00013,24.34303]
[1777911677040,39.38,80231.52,0.0,-0.31647,0.00013,24.34303]
[1777911677109,39.38,80231.52,0.0,-0.31647,0.00013,24.34303]
[1777911677374,39.38,80231.52,0.0,-0.31647,0.00013,24.34303]
[1777911677409,39.38,80231.52,0.0,-0.31647,0.00013,24.34303]
[1777911677510,39.38,80248.35,0.0,-0.31425,0.00013,24.27515]
[1777911678676,39.38,80254.14,0.0,-0.3135,0.00013,24.2517]
[1777911679533,39.38,80254.14,0.0,-0.3135,0.00013,24.2517]
[1777911679549,39.38,80254.14,0.0,-0.3135,0.00013,24.2517]
[1777911679604,39.38,80254.14,0.0,-0.3135,0.00013,24.2517]
[1777911679627,39.38,80254.04,0.0,-0.31351,0.00013,24.25222]
[1777911681536,39.39,80262.87,0.0,-0.31236,0.00013,24.2164]
[1777911682840,39.39,80267.47,0.0,-0.31176,0.00013,24.19768]
[1777911682887,39.39,80267.47,0.0,-0.31176,0.00013,24.19768]
[1777911683530,39.39,80267.47,0.0,-0.31176,0.00013,24.19768]
[1777911683551,39.39,80267.47,0.0,-0.31176,0.00013,24.19768]
[1777911683556,39.39,80267.47,0.0,-0.31176,0.00013,24.19768]
[1777911683572,39.39,80267.47,0.0,-0.31176,0.00013,24.19768]
[1777911683614,39.39,80267.38,0.0,-0.31177,0.00013,24.1982]
[1777911683970,39.39,80267.38,0.0,-0.31177,0.00013,24.1982]
[1777911684510,39.39,80267.38,0.0,-0.31177,0.00013,24.1982]
[1777911684584,39.39,80267.38,0.0,-0.31177,0.00013,24.1982]
[1777911684682,39.39,80261.33,0.0,-0.31257,0.00013,24.22315]
[1777911685660,39.39,80261.33,0.0,-0.31257,0.00013,24.22315]
[1777911685683,39.39,80248.28,0.0,-0.31429,0.00013,24.27643]
[1777911685707,39.39,80248.28,0.0,-0.31429,0.00013,24.27643]
[1777911685748,39.39,80248.28,0.0,-0.31429,0.00013,24.27643]
[1777911685893,39.39,80248.28,0.0,-0.31429,0.00013,24.27643]
[1777911686223,39.39,80248.63,0.0,-0.31425,0.00013,24.27501]
[1777911687229,39.39,80261.59,0.0,-0.31255,0.00013,24.22229]
[1777911687901,39.39,80261.59,0.0,-0.31255,0.00013,24.22229]
[1777911688135,39.39,80261.59,0.0,-0.31255,0.00013,24.22229]
[1777911688154,39.39,80261.59,0.0,-0.31255,0.00013,24.22229]
[1777911688245,39.39,80261.59,0.0,-0.31255,0.00013,24.22229]
[1777911689726,39.39,80273.37,0.0,-0.31101,0.00013,24.17421]
[1777911689791,39.39,80273.37,0.0,-0.31101,0.00013,24.17421]
[1777911690314,39.39,80266.76,0.0,-0.31188,0.00013,24.20172]
[1777911692005,39.4,80273.34,0.0,-0.311,0.00013,24.17092]
[1777911692029,39.4,80273.34,0.0,-0.311,0.00013,24.17092]
[1777911692041,39.4,80273.34,0.0,-0.311,0.00013,24.17092]
[1777911692072,39.4,80273.34,0.0,-0.311,0.00013,24.17092]
[1777911693862,39.4,80281.8,0.0,-0.30991,0.00013,24.13633]
[1777911693901,39.4,80281.8,0.0,-0.30991,0.00013,24.13633]
[1777911693935,39.4,80281.8,0.0,-0.30991,0.00013,24.13633]
[1777911694212,39.4,80281.8,0.0,-0.30991,0.00013,24.13633]
[1777911694287,39.4,80281.8,0.0,-0.30991,0.00013,24.13652]
[1777911695566,39.4,80281.8,0.0,-0.30991,0.00013,24.13652]
[1777911695748,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696107,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696179,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696221,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696447,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696457,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696608,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696668,39.4,80282.57,0.0,-0.30982,0.00013,24.13352]
[1777911696616,39.4,80293.54,0.0,-0.30838,0.00013,24.08792]
[1777911696755,39.4,80293.54,0.0,-0.30838,0.00013,24.08792]
[1777911696799,39.4,80293.54,0.0,-0.30838,0.00013,24.08792]
[1777911697301,39.4,80293.54,0.0,-0.30839,0.00013,24.08812]
[1777911697971,39.4,80293.54,0.0,-0.30839,0.00013,24.08812]
[1777911697995,39.4,80293.54,0.0,-0.30839,0.00013,24.08812]
[1777911698394,39.4,80293.54,0.0,-0.30839,0.00013,24.08812]
[1777911698516,39.4,80293.54,0.0,-0.30839,0.00013,24.08812]
[1777911698672,39.41,80308.0,0.0,-0.30652,0.00013,24.02803]
[1777911698794,39.41,80308.0,0.0,-0.30652,0.00013,24.02803]
[1777911699137,39.41,80308.0,0.0,-0.30652,0.00013,24.02803]
[1777911699190,39.41,80308.0,0.0,-0.30652,0.00013,24.02803]
[1777911699706,39.41,80314.58,0.0,-0.30567,0.00013,24.00059]
[1777911699984,39.41,80314.58,0.0,-0.30567,0.00013,24.00059]
[1777911700073,39.41,80314.58,0.0,-0.30567,0.00013,24.00059]
[1777911700208,39.41,80314.58,0.0,-0.30567,0.00013,24.00059]
[1777911700360,39.41,80314.58,0.0,-0.30567,0.00013,24.00059]
[1777911700707,39.41,80308.46,0.0,-0.30648,0.00013,24.0267]
[1777911701009,39.41,80308.46,0.0,-0.30648,0.00013,24.0267]
[1777911701060,39.41,80308.46,0.0,-0.30648,0.00013,24.0267]
[1777911701557,39.43,80284.84,0.0,-0.30964,0.00013,24.12811]
[1777911701736,39.43,80284.84,0.0,-0.30964,0.00013,24.12811]
[1777911701751,39.43,80284.84,0.0,-0.30964,0.00013,24.12811]
[1777911701785,39.43,80284.84,0.0,-0.30964,0.00013,24.12811]
[1777911702350,39.43,80284.84,0.0,-0.30964,0.00013,24.1283]
[1777911703614,39.43,80284.84,0.0,-0.30964,0.00013,24.1283]
[1777911703642,39.43,80284.84,0.0,-0.30964,0.00013,24.1283]
[1777911703683,39.43,80283.2,0.0,-0.30986,0.00013,24.13525]
[1777911703875,39.43,80283.2,0.0,-0.30986,0.00013,24.13525]
[1777911703908,39.43,80283.2,0.0,-0.30986,0.00013,24.13525]
[1777911703920,39.43,80283.2,0.0,-0.30986,0.00013,24.13525]
[1777911704698,39.43,80287.45,0.0,-0.30931,0.00013,24.11782]
[1777911705354,39.43,80287.45,0.0,-0.30931,0.00013,24.11782]
[1777911705446,39.43,80287.45,0.0,-0.30931,0.00013,24.11782]
[1777911705561,39.43,80288.67,0.0,-0.30916,0.00013,24.11294]
[1777911705948,39.43,80288.67,0.0,-0.30916,0.00013,24.11294]
[1777911706051,39.43,80288.67,0.0,-0.30916,0.00013,24.11294]
[1777911706181,39.43,80288.67,0.0,-0.30916,0.00013,24.11294]
[1777911706308,39.43,80288.67,0.0,-0.30916,0.00013,24.11294]
[1777911706511,39.43,80288.67,0.0,-0.30916,0.00013,24.11294]
[1777911706592,39.43,80267.21,0.0,-0.31197,0.00013,24.20145]
[1777911706743,39.43,80267.21,0.0,-0.31197,0.00013,24.20145]
[1777911706955,39.43,80267.21,0.0,-0.31197,0.00013,24.20145]
[1777911707072,39.43,80267.21,0.0,-0.31197,0.00013,24.20145]
[1777911707456,39.43,80267.21,0.0,-0.31197,0.00013,24.20145]
[1777911707533,39.43,80267.21,0.0,-0.31197,0.00013,24.20145]
[1777911707552,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911707836,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911707870,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911707933,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911708053,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911708254,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911708298,39.44,80264.84,0.0,-0.31229,0.00013,24.21144]
[1777911708429,39.44,80268.34,0.0,-0.31183,0.00013,24.19711]
[1777911709682,39.44,80268.34,0.0,-0.31183,0.00013,24.19711]
[1777911710694,39.44,80258.53,0.0,-0.31312,0.00013,24.23748]
[1777911714834,39.44,80261.6,0.0,-0.31273,0.00013,24.22526]
[1777911714952,39.44,80261.6,0.0,-0.31273,0.00013,24.22526]
[1777911715150,39.44,80261.6,0.0,-0.31273,0.00013,24.22526]
[1777911715180,39.44,80261.6,0.0,-0.31273,0.00013,24.22526]
[1777911715515,39.44,80283.3,0.0,-0.30989,0.00013,24.13609]
[1777911716458,39.44,80289.39,0.0,-0.3091,0.00013,24.1111]
[1777911717792,39.44,80289.39,0.0,-0.3091,0.00013,24.11127]
[1777911717939,39.44,80289.39,0.0,-0.3091,0.00013,24.11127]
[1777911718329,39.44,80289.39,0.0,-0.3091,0.00013,24.11127]
[1777911718373,39.44,80289.39,0.0,-0.3091,0.00013,24.11127]
[1777911719171,39.44,80286.69,0.0,-0.30946,0.00013,24.12265]
[1777911719203,39.44,80286.69,0.0,-0.30946,0.00013,24.12265]
[1777911719454,39.44,80286.69,0.0,-0.30946,0.00013,24.12265]
[1777911719467,39.44,80286.69,0.0,-0.30946,0.00013,24.12265]
[1777911719480,39.45,80284.92,0.0,-0.3097,0.00013,24.13015]
[1777911720290,39.45,80284.92,0.0,-0.3097,0.00013,24.13015]
[1777911720344,39.45,80284.92,0.0,-0.3097,0.00013,24.13015]
[1777911720680,39.45,80284.92,0.0,-0.3097,0.00013,24.13015]
[1777911720474,39.45,80284.38,0.0,-0.30977,0.00013,24.13254]
[1777911720736,39.45,80284.38,0.0,-0.30977,0.00013,24.13254]
[1777911721483,39.45,80280.04,0.0,-0.31034,0.00013,24.15062]
[1777911722321,39.45,80280.04,0.0,-0.31034,0.00013,24.15062]
[1777911722488,39.45,80276.2,0.0,-0.31085,0.00013,24.16658]
[1777911723095,39.45,80276.2,0.0,-0.31085,0.00013,24.16658]
[1777911723128,39.45,80276.2,0.0,-0.31085,0.00013,24.16658]
[1777911724745,39.45,80269.81,0.0,-0.31169,0.00013,24.19305]
[1777911724858,39.45,80269.81,0.0,-0.31169,0.00013,24.19305]
[1777911725434,39.45,80269.81,0.0,-0.31169,0.00013,24.19305]
[1777911725549,39.45,80269.81,0.0,-0.31169,0.00013,24.19305]
[1777911725669,39.45,80255.66,0.0,-0.31355,0.00013,24.25091]
[1777911726203,39.45,80255.66,0.0,-0.31355,0.00013,24.25091]
[1777911726313,39.45,80255.66,0.0,-0.31355,0.00013,24.25091]
[1777911726411,39.45,80255.66,0.0,-0.31355,0.00013,24.25091]
[1777911726474,39.45,80255.66,0.0,-0.31355,0.00013,24.25091]
[1777911726656,39.45,80255.66,0.0,-0.31355,0.00013,24.25091]
[1777911726679,39.45,80252.91,0.0,-0.31392,0.00013,24.26212]
[1777911729536,39.45,80262.32,0.0,-0.31268,0.00013,24.22399]
[1777911730162,39.45,80262.32,0.0,-0.31268,0.00013,24.22399]
[1777911730543,39.45,80264.05,0.0,-0.31246,0.00013,24.217]
[1777911734410,39.45,80258.02,0.0,-0.31326,0.00013,24.24174]
[1777911734776,39.45,80264.23,0.0,-0.31244,0.00013,24.21646]
[1777911734815,39.45,80264.23,0.0,-0.31244,0.00013,24.21646]
[1777911735331,39.45,80264.23,0.0,-0.31244,0.00013,24.21646]
[1777911735623,39.45,80264.23,0.0,-0.31244,0.00013,24.21646]
[1777911735749,39.46,80285.01,0.0,-0.30972,0.00013,24.13109]
[1777911736502,39.46,80285.01,0.0,-0.30972,0.00013,24.13109]
[1777911736647,39.46,80285.01,0.0,-0.30972,0.00013,24.13109]
[1777911736720,39.46,80295.79,0.0,-0.30832,0.00013,24.08648]
[1777911737373,39.46,80295.79,0.0,-0.30832,0.00013,24.08648]
[1777911737592,39.46,80295.79,0.0,-0.30833,0.00013,24.08668]
[1777911738054,39.46,80295.79,0.0,-0.30833,0.00013,24.08668]
[1777911738104,39.46,80295.79,0.0,-0.30833,0.00013,24.08668]
[1777911740014,39.46,80294.95,0.0,-0.30845,0.00013,24.09057]
[1777911740031,39.46,80294.95,0.0,-0.30845,0.00013,24.09057]
[1777911740036,39.46,80294.95,0.0,-0.30845,0.00013,24.09057]
[1777911740042,39.46,80294.95,0.0,-0.30845,0.00013,24.09057]
[1777911740378,39.46,80294.95,0.0,-0.30845,0.00013,24.09057]
[1777911740393,39.46,80294.95,0.0,-0.30845,0.00013,24.09057]
[1777911740613,39.46,80292.57,0.0,-0.30876,0.00013,24.10065]
[1777911741256,39.46,80292.57,0.0,-0.30876,0.00013,24.10065]
[1777911741300,39.46,80292.57,0.0,-0.30876,0.00013,24.10065]
[1777911741576,39.46,80292.57,0.0,-0.30876,0.00013,24.10065]
[1777911741649,39.46,80292.57,0.0,-0.30876,0.00013,24.10065]
[1777911741670,39.46,80278.57,0.0,-0.3106,0.00013,24.15873]
[1777911742683,39.46,80288.85,0.0,-0.30926,0.00013,24.11637]
[1777911742958,39.46,80288.85,0.0,-0.30926,0.00013,24.11637]
[1777911743002,39.46,80288.85,0.0,-0.30926,0.00013,24.11637]
[1777911743409,39.46,80288.85,0.0,-0.30926,0.00013,24.11637]
[1777911743448,39.46,80288.85,0.0,-0.30926,0.00013,24.11637]
[1777911744584,39.46,80288.85,0.0,-0.30926,0.00013,24.11653]
[1777911744660,39.46,80288.85,0.0,-0.30926,0.00013,24.11653]
[1777911744709,39.47,80285.13,0.0,-0.30975,0.00013,24.13211]
[1777911744832,39.47,80285.13,0.0,-0.30975,0.00013,24.13211]
[1777911745654,39.47,80271.72,0.0,-0.31151,0.00013,24.1875]
[1777911747175,39.47,80271.72,0.0,-0.31151,0.00013,24.1876]
[1777911747190,39.47,80271.72,0.0,-0.31151,0.00013,24.1876]
[1777911747842,39.47,80264.67,0.0,-0.31244,0.00013,24.21653]
[1777911748553,39.47,80264.67,0.0,-0.31244,0.00013,24.21653]
[1777911748756,39.47,80264.67,0.0,-0.31244,0.00013,24.21653]
[1777911748670,39.47,80261.55,0.0,-0.31285,0.00013,24.22932]
[1777911748782,39.47,80261.55,0.0,-0.31285,0.00013,24.22932]
[1777911749435,39.47,80261.55,0.0,-0.31285,0.00013,24.22932]
[1777911749686,39.47,80260.85,0.0,-0.31294,0.00013,24.23223]
[1777911750055,39.47,80260.85,0.0,-0.31294,0.00013,24.23223]
[1777911750543,39.47,80260.85,0.0,-0.31294,0.00013,24.23223]
[1777911750724,39.47,80260.85,0.0,-0.31294,0.00013,24.23223]
[1777911750683,39.47,80257.55,0.0,-0.31338,0.00013,24.2457]
[1777911750783,39.47,80257.55,0.0,-0.31338,0.00013,24.2457]
[1777911751332,39.47,80257.55,0.0,-0.31338,0.00013,24.2457]
[1777911751691,39.47,80258.01,0.0,-0.3133,0.00013,24.24]
[1777911751899,39.47,80258.01,0.0,-0.3133,0.00013,24.24]
[1777911751962,39.47,80258.01,0.0,-0.3133,0.00013,24.24]
[1777911752697,39.47,80273.3,0.0,-0.3113,0.00013,24.17762]
[1777911752938,39.47,80273.3,0.0,-0.3113,0.00013,24.17762]
[1777911752963,39.47,80273.3,0.0,-0.3113,0.00013,24.17762]
[1777911753395,39.47,80273.3,0.0,-0.3113,0.00013,24.17762]
[1777911753504,39.47,80273.3,0.0,-0.3113,0.00013,24.17762]
[1777911753756,39.47,80295.73,0.0,-0.30837,0.00013,24.08504]
[1777911754273,39.47,80295.73,0.0,-0.30837,0.00013,24.08504]
[1777911754678,39.47,80295.73,0.0,-0.30837,0.00013,24.08504]
[1777911754715,39.47,80295.73,0.0,-0.30837,0.00013,24.08504]
[1777911754741,39.47,80300.62,0.0,-0.30774,0.00013,24.06483]
[1777911756140,39.47,80300.62,0.0,-0.30775,0.00013,24.06504]
[1777911756174,39.47,80300.62,0.0,-0.30775,0.00013,24.06504]
[1777911756571,39.47,80300.62,0.0,-0.30775,0.00013,24.06504]
[1777911756595,39.47,80300.62,0.0,-0.30775,0.00013,24.06504]
[1777911756639,39.47,80300.62,0.0,-0.30775,0.00013,24.06504]
[1777911756732,39.48,80305.05,0.0,-0.30718,0.00013,24.04674]
[1777911758006,39.48,80304.44,0.0,-0.30726,0.00013,24.04951]
[1777911758051,39.48,80304.44,0.0,-0.30726,0.00013,24.04951]
[1777911758746,39.48,80306.62,0.0,-0.30699,0.00013,24.04061]
[1777911761029,39.48,80304.13,0.0,-0.30732,0.00013,24.05148]
[1777911761187,39.48,80304.13,0.0,-0.30732,0.00013,24.05148]
[1777911761323,39.48,80304.13,0.0,-0.30732,0.00013,24.05148]
[1777911761770,39.48,80298.58,0.0,-0.30805,0.00013,24.07485]
[1777911762776,39.48,80288.29,0.0,-0.3094,0.00013,24.11776]
[1777911764354,39.48,80288.29,0.0,-0.3094,0.00013,24.11776]
[1777911764411,39.48,80288.29,0.0,-0.3094,0.00013,24.11776]
[1777911764507,39.48,80288.29,0.0,-0.3094,0.00013,24.11776]
[1777911764905,39.49,80277.79,0.0,-0.31077,0.00013,24.16132]
[1777911765359,39.49,80276.59,0.0,-0.31093,0.00013,24.16626]
[1777911765979,39.49,80276.59,0.0,-0.31093,0.00013,24.16626]
[1777911766441,39.49,80276.59,0.0,-0.31093,0.00013,24.16626]
[1777911766477,39.49,80276.59,0.0,-0.31093,0.00013,24.16626]
[1777911766493,39.49,80276.59,0.0,-0.31093,0.00013,24.16626]
[1777911766625,39.49,80276.59,0.0,-0.31093,0.00013,24.16626]
[1777911766693,39.49,80280.54,0.0,-0.31042,0.00013,24.15021]
[1777911768821,39.49,80293.38,0.0,-0.30875,0.00013,24.09739]
[1777911769902,39.49,80293.38,0.0,-0.30875,0.00013,24.09739]
[1777911769968,39.49,80293.38,0.0,-0.30875,0.00013,24.09739]
[1777911770014,39.49,80293.38,0.0,-0.30875,0.00013,24.09739]
[1777911770204,39.49,80293.38,0.0,-0.30875,0.00013,24.09739]
[1777911771326,39.49,80291.65,0.0,-0.30898,0.00013,24.10473]
[1777911771663,39.49,80305.23,0.0,-0.30722,0.00013,24.04831]
[1777911773293,39.49,80304.16,0.0,-0.30737,0.00013,24.05321]
[1777911773331,39.49,80308.34,0.0,-0.30683,0.00013,24.03571]
[1777911774133,39.49,80308.34,0.0,-0.30683,0.00013,24.03571]
[1777911774610,39.49,80308.34,0.0,-0.30683,0.00013,24.03571]
[1777911774619,39.49,80308.34,0.0,-0.30683,0.00013,24.03571]
[1777911774625,39.49,80308.34,0.0,-0.30683,0.00013,24.03571]
[1777911774671,39.5,80309.22,0.0,-0.30673,0.00013,24.03248]
[1777911774903,39.5,80309.22,0.0,-0.30673,0.00013,24.03248]
[1777911775688,39.5,80310.03,0.0,-0.30663,0.00013,24.02932]
[1777911778755,39.5,80311.62,0.0,-0.30643,0.00013,24.02289]
[1777911778841,39.5,80308.17,0.0,-0.30689,0.00013,24.03782]
[1777911779673,39.51,80314.81,0.0,-0.30604,0.00013,24.01022]
[1777911782368,39.51,80322.31,0.0,-0.30507,0.00013,23.9789]
[1777911782533,39.51,80322.31,0.0,-0.30507,0.00013,23.9789]
[1777911783122,39.51,80323.48,0.0,-0.30494,0.00013,23.97455]
[1777911783207,39.51,80323.48,0.0,-0.30494,0.00013,23.97455]
[1777911783359,39.51,80323.48,0.0,-0.30494,0.00013,23.97455]
[1777911783364,39.51,80323.48,0.0,-0.30494,0.00013,23.97455]
[1777911783695,39.51,80327.28,0.0,-0.30446,0.00013,23.95879]
[1777911784582,39.52,80336.27,0.0,-0.3033,0.00013,23.92076]
[1777911785383,39.52,80336.27,0.0,-0.3033,0.00013,23.92076]
[1777911785440,39.52,80336.27,0.0,-0.3033,0.00013,23.92076]
[1777911785586,39.52,80339.95,0.0,-0.30282,0.00013,23.90508]
[1777911786097,39.52,80339.95,0.0,-0.30282,0.00013,23.90508]
[1777911786147,39.52,80339.95,0.0,-0.30282,0.00013,23.90508]
[1777911786229,39.52,80351.06,0.0,-0.3014,0.00013,23.85793]
[1777911787097,39.52,80351.06,0.0,-0.3014,0.00013,23.85793]
[1777911787672,39.52,80358.98,0.0,-0.30039,0.00013,23.82423]
[1777911788240,39.52,80358.98,0.0,-0.30039,0.00013,23.82423]
[1777911788352,39.52,80358.98,0.0,-0.30039,0.00013,23.82423]
[1777911788459,39.52,80358.49,0.0,-0.30045,0.00013,23.82634]
[1777911788904,39.52,80358.49,0.0,-0.30045,0.00013,23.82634]
[1777911789463,39.52,80358.49,0.0,-0.30045,0.00013,23.82634]
[1777911789565,39.52,80349.57,0.0,-0.30161,0.00013,23.86503]
[1777911791089,39.52,80347.24,0.0,-0.30191,0.00013,23.87501]
[1777911791432,39.52,80347.24,0.0,-0.30191,0.00013,23.87501]
[1777911791591,39.52,80347.24,0.0,-0.30191,0.00013,23.87501]
[1777911791741,39.52,80344.52,0.0,-0.30227,0.00013,23.88693]
[1777911792595,39.53,80359.62,0.0,-0.30033,0.00013,23.82231]
[1777911793308,39.53,80359.62,0.0,-0.30033,0.00013,23.82231]
[1777911793372,39.53,80359.62,0.0,-0.30033,0.00013,23.82231]
[1777911793791,39.54,80368.82,0.0,-0.29922,0.00013,23.78494]
[1777911794488,39.54,80348.09,0.0,-0.30188,0.00013,23.87432]
[1777911795006,39.54,80348.09,0.0,-0.30188,0.00013,23.87432]
[1777911795695,39.54,80348.09,0.0,-0.30188,0.00013,23.87432]
[1777911795720,39.54,80348.09,0.0,-0.30188,0.00013,23.87432]
[1777911796099,39.54,80340.49,0.0,-0.30287,0.00013,23.90689]
[1777911796231,39.54,80340.49,0.0,-0.30287,0.00013,23.90689]
[1777911796378,39.54,80340.49,0.0,-0.30287,0.00013,23.90689]
[1777911797991,39.54,80338.99,0.0,-0.30306,0.00013,23.91338]
[1777911798022,39.54,80338.99,0.0,-0.30306,0.00013,23.91338]
[1777911798198,39.54,80334.79,0.0,-0.30361,0.00013,23.93132]
[1777911799029,39.54,80334.79,0.0,-0.30361,0.00013,23.93132]
[1777911799142,39.54,80334.79,0.0,-0.30361,0.00013,23.93132]
[1777911799236,39.54,80344.25,0.0,-0.30239,0.00013,23.89112]
[1777911799826,39.54,80344.25,0.0,-0.30239,0.00013,23.89112]
[1777911799847,39.54,80344.25,0.0,-0.30239,0.00013,23.89112]
[1777911800480,39.55,80343.33,0.0,-0.30252,0.00013,23.89529]
[1777911801115,39.55,80343.33,0.0,-0.30252,0.00013,23.89529]
[1777911801749,39.55,80340.85,0.0,-0.30284,0.00013,23.90597]
[1777911801860,39.55,80340.85,0.0,-0.30284,0.00013,23.90597]
[1777911801988,39.55,80340.85,0.0,-0.30284,0.00013,23.90597]
[1777911802163,39.55,80340.85,0.0,-0.30284,0.00013,23.90597]
[1777911802175,39.55,80340.85,0.0,-0.30284,0.00013,23.90597]
[1777911802549,39.55,80340.96,0.0,-0.30285,0.00013,23.90656]
[1777911803229,39.55,80340.96,0.0,-0.30285,0.00013,23.90656]
[1777911803240,39.55,80340.96,0.0,-0.30285,0.00013,23.90656]
[1777911803268,39.55,80340.96,0.0,-0.30285,0.00013,23.90656]
[1777911803800,39.56,80345.85,0.0,-0.30226,0.00013,23.88689]
[1777911804081,39.56,80345.85,0.0,-0.30226,0.00013,23.88689]
[1777911804121,39.56,80345.85,0.0,-0.30226,0.00013,23.88689]
[1777911804776,39.56,80345.85,0.0,-0.30226,0.00013,23.88689]
[1777911804807,39.56,80345.85,0.0,-0.30226,0.00013,23.88689]
[1777911804611,39.56,80341.07,0.0,-0.30288,0.00013,23.90737]
[1777911805308,39.56,80339.97,0.0,-0.30302,0.00013,23.91206]
[1777911807969,39.56,80342.88,0.0,-0.30265,0.00013,23.89985]
[1777911808026,39.56,80342.88,0.0,-0.30265,0.00013,23.89985]
[1777911808104,39.56,80343.43,0.0,-0.30258,0.00013,23.8976]
[1777911810822,39.56,80339.15,0.0,-0.30314,0.00013,23.91593]
[1777911810938,39.57,80336.98,0.0,-0.30342,0.00013,23.92532]
[1777911811277,39.57,80336.98,0.0,-0.30342,0.00013,23.92532]
[1777911811792,39.57,80327.08,0.0,-0.30469,0.00013,23.96365]
[1777911812003,39.57,80327.08,0.0,-0.30469,0.00013,23.96365]
[1777911812462,39.57,80309.38,0.0,-0.30699,0.00013,24.03828]
[1777911813393,39.57,80309.38,0.0,-0.30699,0.00013,24.03828]
[1777911813798,39.57,80308.69,0.0,-0.30708,0.00013,24.04136]
[1777911814187,39.57,80308.69,0.0,-0.30708,0.00013,24.04136]
[1777911815344,39.57,80305.4,0.0,-0.30751,0.00013,24.05529]
[1777911815514,39.57,80305.4,0.0,-0.30751,0.00013,24.05529]
[1777911815589,39.57,80305.4,0.0,-0.30751,0.00013,24.05529]
[1777911815811,39.57,80305.4,0.0,-0.30751,0.00013,24.05529]
[1777911815829,39.57,80305.4,0.0,-0.30751,0.00013,24.05529]
[1777911815741,39.57,80306.63,0.0,-0.30736,0.00013,24.05035]
[1777911816480,39.57,80306.63,0.0,-0.30736,0.00013,24.05035]
[1777911816819,39.57,80282.64,0.0,-0.31048,0.00013,24.14969]
[1777911817165,39.57,80282.64,0.0,-0.31048,0.00013,24.14969]
[1777911817180,39.57,80282.64,0.0,-0.31048,0.00013,24.14969]
[1777911817283,39.57,80282.64,0.0,-0.31048,0.00013,24.14969]
[1777911817531,39.57,80277.27,0.0,-0.31118,0.00013,24.17173]
[1777911817943,39.57,80277.27,0.0,-0.31118,0.00013,24.17173]
[1777911818295,39.57,80277.27,0.0,-0.31118,0.00013,24.17173]
[1777911818534,39.57,80277.27,0.0,-0.31118,0.00013,24.17173]
[1777911818608,39.57,80277.27,0.0,-0.31118,0.00013,24.17173]
[1777911818686,39.58,80280.53,0.0,-0.31076,0.00013,24.15862]
[1777911820186,39.58,80284.87,0.0,-0.3102,0.00013,24.14079]
[1777911820628,39.58,80284.87,0.0,-0.3102,0.00013,24.14079]
[1777911820684,39.58,80284.87,0.0,-0.3102,0.00013,24.14079]
[1777911820767,39.58,80285.35,0.0,-0.31014,0.00013,24.1389]
[1777911821490,39.58,80285.35,0.0,-0.31014,0.00013,24.1389]
[1777911821520,39.58,80285.35,0.0,-0.31014,0.00013,24.1389]
[1777911821686,39.58,80288.99,0.0,-0.30967,0.00013,24.12412]
[1777911821957,39.58,80288.99,0.0,-0.30967,0.00013,24.12412]
[1777911821999,39.58,80288.99,0.0,-0.30967,0.00013,24.12412]
[1777911822494,39.58,80288.99,0.0,-0.30967,0.00013,24.12412]
[1777911822532,39.58,80288.99,0.0,-0.30967,0.00013,24.12412]
[1777911822633,39.58,80289.77,0.0,-0.30957,0.00013,24.12103]
[1777911823022,39.58,80289.77,0.0,-0.30957,0.00013,24.12103]
[1777911823546,39.58,80289.77,0.0,-0.30957,0.00013,24.12103]
[1777911823583,39.58,80289.77,0.0,-0.30957,0.00013,24.12103]
[1777911823684,39.58,80291.07,0.0,-0.30941,0.00013,24.11579]
[1777911826541,39.58,80286.82,0.0,-0.30997,0.00013,24.13359]
[1777911826669,39.58,80286.82,0.0,-0.30997,0.00013,24.13359]
[1777911826845,39.58,80286.82,0.0,-0.30997,0.00013,24.13359]
[1777911826825,39.58,80285.5,0.0,-0.31014,0.00013,24.13915]
[1777911826958,39.58,80285.5,0.0,-0.31014,0.00013,24.13915]
[1777911827368,39.58,80273.1,0.0,-0.31176,0.00013,24.18999]
[1777911831425,39.58,80273.72,0.0,-0.31169,0.00013,24.18772]
[1777911831501,39.58,80273.72,0.0,-0.31169,0.00013,24.18772]
[1777911831624,39.58,80273.72,0.0,-0.31169,0.00013,24.18772]
[1777911831795,39.59,80277.68,0.0,-0.31118,0.00013,24.17167]
[1777911833615,39.59,80270.51,0.0,-0.31211,0.00013,24.20106]
[1777911833685,39.59,80269.62,0.0,-0.31223,0.00013,24.20474]
[1777911837509,39.59,80266.48,0.0,-0.31265,0.00013,24.21767]
[1777911837817,39.59,80271.65,0.0,-0.31197,0.00013,24.19665]
[1777911839841,39.59,80274.59,0.0,-0.31159,0.00013,24.1847]
[1777911840123,39.59,80274.15,0.0,-0.31165,0.00013,24.18657]
[1777911840153,39.59,80274.15,0.0,-0.31165,0.00013,24.18657]
[1777911840186,39.59,80274.15,0.0,-0.31165,0.00013,24.18657]
[1777911840383,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841624,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841671,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841721,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841786,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841833,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841894,39.59,80279.57,0.0,-0.31094,0.00013,24.16438]
[1777911841827,39.59,80283.34,0.0,-0.31046,0.00013,24.14906]
[1777911842838,39.59,80297.38,0.0,-0.30863,0.00013,24.09121]
[1777911843323,39.59,80297.38,0.0,-0.30863,0.00013,24.09121]
[1777911843502,39.59,80297.38,0.0,-0.30863,0.00013,24.09121]
[1777911843690,39.59,80297.38,0.0,-0.30863,0.00013,24.09121]
[1777911843780,39.59,80295.83,0.0,-0.30884,0.00013,24.09778]
[1777911845135,39.59,80291.21,0.0,-0.30944,0.00013,24.11703]
[1777911845165,39.59,80291.21,0.0,-0.30944,0.00013,24.11703]
[1777911845173,39.59,80291.21,0.0,-0.30944,0.00013,24.11703]
[1777911845480,39.59,80291.21,0.0,-0.30944,0.00013,24.11703]
[1777911845583,39.59,80291.21,0.0,-0.30944,0.00013,24.11703]
[1777911845753,39.59,80291.21,0.0,-0.30944,0.00013,24.11703]
[1777911845816,39.59,80287.71,0.0,-0.3099,0.00013,24.13159]
[1777911846830,39.59,80278.1,0.0,-0.31116,0.00013,24.17117]
[1777911847446,39.59,80278.1,0.0,-0.31116,0.00013,24.17117]
[1777911847505,39.6,80268.7,0.0,-0.31239,0.00013,24.20963]
[1777911848009,39.6,80268.7,0.0,-0.31239,0.00013,24.20963]
[1777911848186,39.6,80268.7,0.0,-0.31239,0.00013,24.20963]
[1777911848233,39.6,80268.7,0.0,-0.31239,0.00013,24.20963]
[1777911848501,39.6,80268.7,0.0,-0.31239,0.00013,24.20963]
[1777911848566,39.6,80268.7,0.0,-0.31239,0.00013,24.20963]
[1777911848607,39.6,80269.81,0.0,-0.31224,0.00013,24.20515]
[1777911850161,39.6,80274.97,0.0,-0.31157,0.00013,24.18413]
[1777911850205,39.6,80274.97,0.0,-0.31157,0.00013,24.18413]
[1777911850543,39.6,80272.18,0.0,-0.31194,0.00013,24.19558]
[1777911851656,39.6,80272.18,0.0,-0.31194,0.00013,24.19558]
[1777911851700,39.6,80268.89,0.0,-0.31237,0.00013,24.20904]
[1777911852316,39.6,80268.89,0.0,-0.31237,0.00013,24.20904]
[1777911852765,39.6,80267.34,0.0,-0.31257,0.00013,24.21538]
[1777911853755,39.6,80267.34,0.0,-0.31257,0.00013,24.21538]
[1777911853824,39.6,80267.34,0.0,-0.31257,0.00013,24.21538]
[1777911853896,39.6,80267.81,0.0,-0.31251,0.00013,24.2135]
[1777911855820,39.6,80263.6,0.0,-0.31306,0.00013,24.23063]
[1777911855893,39.6,80260.88,0.0,-0.31342,0.00013,24.24167]
[1777911856890,39.6,80260.88,0.0,-0.31342,0.00013,24.24167]
[1777911857734,39.6,80258.77,0.0,-0.31369,0.00013,24.25021]
[1777911857811,39.6,80261.34,0.0,-0.31336,0.00013,24.2398]
[1777911858181,39.6,80261.34,0.0,-0.31336,0.00013,24.2398]
[1777911858215,39.6,80261.34,0.0,-0.31336,0.00013,24.2398]
[1777911858490,39.6,80261.29,0.0,-0.31336,0.00013,24.24001]
[1777911859616,39.6,80261.29,0.0,-0.31336,0.00013,24.24001]
[1777911859740,39.6,80261.29,0.0,-0.31336,0.00013,24.24001]
[1777911859785,39.6,80271.16,0.0,-0.31207,0.00013,24.19991]
[1777911860066,39.6,80271.16,0.0,-0.31207,0.00013,24.19991]
[1777911860655,39.6,80271.16,0.0,-0.31207,0.00013,24.19991]
[1777911860695,39.6,80271.16,0.0,-0.31207,0.00013,24.19991]
[1777911860709,39.6,80276.24,0.0,-0.31141,0.00013,24.17921]
[1777911864533,39.6,80288.28,0.0,-0.30985,0.00013,24.13008]
[1777911866395,39.6,80289.97,0.0,-0.30963,0.00013,24.12321]
[1777911866425,39.6,80289.97,0.0,-0.30963,0.00013,24.12321]
[1777911866770,39.6,80283.49,0.0,-0.31048,0.00013,24.14999]
[1777911867047,39.6,80283.49,0.0,-0.31048,0.00013,24.14999]
[1777911867068,39.6,80283.49,0.0,-0.31048,0.00013,24.14999]
[1777911867323,39.6,80283.49,0.0,-0.31048,0.00013,24.14999]
[1777911867603,39.6,80283.49,0.0,-0.31048,0.00013,24.14999]
[1777911867657,39.6,80283.49,0.0,-0.31048,0.00013,24.14999]
[1777911867918,39.6,80253.68,0.0,-0.31438,0.00013,24.27137]
[1777911868250,39.6,80253.68,0.0,-0.31438,0.00013,24.27137]
[1777911868304,39.6,80253.68,0.0,-0.31438,0.00013,24.27137]
[1777911868846,39.6,80253.68,0.0,-0.31438,0.00013,24.27137]
[1777911868883,39.6,80253.68,0.0,-0.31438,0.00013,24.27137]
[1777911868924,39.6,80242.43,0.0,-0.31586,0.00013,24.31652]
[1777911869588,39.6,80242.43,0.0,-0.31586,0.00013,24.31652]
[1777911869603,39.6,80242.43,0.0,-0.31586,0.00013,24.31652]
[1777911869910,39.6,80242.43,0.0,-0.31586,0.00013,24.31652]
[1777911869896,39.6,80240.23,0.0,-0.31615,0.00013,24.32546]
[1777911870438,39.6,80240.23,0.0,-0.31615,0.00013,24.32546]
[1777911870576,39.6,80240.23,0.0,-0.31615,0.00013,24.3256]
[1777911871135,39.6,80240.23,0.0,-0.31615,0.00013,24.3256]
[1777911871151,39.6,80240.23,0.0,-0.31615,0.00013,24.3256]
[1777911871157,39.6,80240.23,0.0,-0.31615,0.00013,24.3256]
[1777911871202,39.6,80240.23,0.0,-0.31615,0.00013,24.3256]
[1777911871583,39.6,80239.63,0.0,-0.31622,0.00013,24.32427]
[1777911872839,39.6,80251.0,0.0,-0.31472,0.00013,24.27865]
[1777911873852,39.6,80251.0,0.0,-0.31472,0.00013,24.27865]
[1777911873884,39.6,80251.0,0.0,-0.31472,0.00013,24.27865]
[1777911873892,39.6,80251.0,0.0,-0.31472,0.00013,24.27865]
[1777911873870,39.6,80243.3,0.0,-0.31573,0.00013,24.30953]
[1777911874880,39.6,80239.86,0.0,-0.31618,0.00013,24.32324]
[1777911875985,39.61,80239.5,0.0,-0.31623,0.00013,24.32484]
[1777911876563,39.61,80239.5,0.0,-0.31623,0.00013,24.32484]
[1777911878112,39.61,80236.47,0.0,-0.31664,0.00013,24.33711]
[1777911879763,39.61,80236.59,0.0,-0.31662,0.00013,24.33666]
[1777911881725,39.61,80233.9,0.0,-0.31698,0.00013,24.34744]
[1777911881757,39.61,80233.9,0.0,-0.31698,0.00013,24.34744]
[1777911881825,39.61,80232.18,0.0,-0.31721,0.00013,24.35431]
[1777911882979,39.61,80232.18,0.0,-0.31721,0.00013,24.35434]
[1777911883183,39.61,80232.18,0.0,-0.31721,0.00013,24.35434]
[1777911883459,39.61,80232.18,0.0,-0.31721,0.00013,24.35434]
[1777911883673,39.61,80231.28,0.0,-0.31733,0.00013,24.35795]
[1777911884902,39.61,80231.28,0.0,-0.31733,0.00013,24.35795]
[1777911884905,39.61,80219.03,0.0,-0.31894,0.00013,24.40652]
[1777911884993,39.61,80219.03,0.0,-0.31894,0.00013,24.40652]
[1777911885725,39.61,80219.03,0.0,-0.31894,0.00013,24.40652]
[1777911885757,39.61,80219.03,0.0,-0.31894,0.00013,24.40652]
[1777911885789,39.61,80215.61,0.0,-0.3194,0.00013,24.42008]
[1777911886380,39.61,80215.61,0.0,-0.3194,0.00013,24.42008]
[1777911886941,39.61,80215.61,0.0,-0.3194,0.00013,24.42008]
[1777911886959,39.61,80215.61,0.0,-0.3194,0.00013,24.42018]
[1777911886979,39.61,80215.61,0.0,-0.3194,0.00013,24.42018]
[1777911886989,39.61,80215.61,0.0,-0.3194,0.00013,24.42018]
[1777911887010,39.61,80215.61,0.0,-0.3194,0.00013,24.42018]
[1777911887700,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911887955,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911887986,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888352,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888565,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888594,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888602,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888645,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888800,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888827,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888927,39.61,80219.82,0.0,-0.31885,0.00013,24.40372]
[1777911888865,39.61,80207.96,0.0,-0.32042,0.00013,24.45037]
[1777911889714,39.61,80207.96,0.0,-0.32042,0.00013,24.45044]
[1777911892169,39.61,80210.39,0.0,-0.3201,0.00013,24.44109]
[1777911892734,39.61,80210.3,0.0,-0.32012,0.00013,24.44153]
[1777911895928,39.62,80209.1,0.0,-0.32028,0.00013,24.44639]
[1777911895978,39.62,80210.93,0.0,-0.32004,0.00013,24.43931]
[1777911896768,39.62,80210.89,0.0,-0.32005,0.00013,24.43956]
[1777911898370,39.62,80218.05,0.0,-0.31911,0.00013,24.41157]
[1777911898893,39.62,80218.05,0.0,-0.31911,0.00013,24.41157]
[1777911898930,39.62,80218.05,0.0,-0.31911,0.00013,24.41157]
[1777911900211,39.62,80220.69,0.0,-0.31877,0.00013,24.40131]
[1777911900220,39.62,80220.69,0.0,-0.31877,0.00013,24.40131]
[1777911900937,39.62,80220.69,0.0,-0.31877,0.00013,24.40131]
[1777911900942,39.62,80227.5,0.0,-0.31787,0.00013,24.37442]
[1777911901368,39.62,80227.5,0.0,-0.31787,0.00013,24.37442]
[1777911901965,39.62,80227.5,0.0,-0.31787,0.00013,24.37446]
[1777911901969,39.62,80227.5,0.0,-0.31787,0.00013,24.37446]
[1777911901990,39.62,80227.5,0.0,-0.31787,0.00013,24.37446]
[1777911902037,39.62,80227.5,0.0,-0.31787,0.00013,24.37446]
[1777911902809,39.62,80230.86,0.0,-0.31743,0.00013,24.3612]
[1777911903818,39.62,80245.04,0.0,-0.31557,0.00013,24.3047]
[1777911904354,39.62,80245.04,0.0,-0.31557,0.00013,24.3047]
[1777911904824,39.62,80247.82,0.0,-0.3152,0.00013,24.2936]
[1777911906452,39.62,80247.56,0.0,-0.31524,0.00013,24.29469]
[1777911906515,39.62,80247.56,0.0,-0.31524,0.00013,24.29469]
[1777911906567,39.62,80247.56,0.0,-0.31524,0.00013,24.29469]
[1777911906588,39.62,80247.56,0.0,-0.31524,0.00013,24.29469]
[1777911906843,39.62,80249.67,0.0,-0.31496,0.00013,24.28627]
[1777911907533,39.62,80249.67,0.0,-0.31496,0.00013,24.28627]
[1777911907977,39.62,80265.94,0.0,-0.31284,0.00013,24.2206]
[1777911908045,39.62,80265.94,0.0,-0.31284,0.00013,24.2206]
[1777911908076,39.62,80265.94,0.0,-0.31284,0.00013,24.2206]
[1777911908102,39.62,80265.94,0.0,-0.31284,0.00013,24.2206]
[1777911908851,39.62,80265.94,0.0,-0.31284,0.00013,24.22067]
[1777911910866,39.62,80273.68,0.0,-0.31183,0.00013,24.18936]
[1777911912179,39.62,80275.64,0.0,-0.31158,0.00013,24.18146]
[1777911912383,39.62,80275.64,0.0,-0.31158,0.00013,24.18146]
[1777911912963,39.63,80276.24,0.0,-0.3115,0.00013,24.17911]
[1777911913822,39.63,80276.24,0.0,-0.3115,0.00013,24.17911]
[1777911913871,39.63,80276.24,0.0,-0.3115,0.00013,24.17911]
[1777911913972,39.63,80294.78,0.0,-0.30909,0.00013,24.10304]
[1777911915900,39.63,80295.1,0.0,-0.30906,0.00013,24.102]
[1777911918426,39.63,80301.31,0.0,-0.30826,0.00013,24.07666]
[1777911918922,39.63,80302.35,0.0,-0.30813,0.00013,24.07254]
[1777911920223,39.63,80301.19,0.0,-0.30829,0.00013,24.07755]
[1777911920432,39.63,80301.19,0.0,-0.30829,0.00013,24.07755]
[1777911920936,39.63,80300.29,0.0,-0.30841,0.00013,24.08148]
[1777911924477,39.64,80307.54,0.0,-0.30749,0.00013,24.05199]
[1777911924964,39.64,80309.04,0.0,-0.3073,0.00013,24.04596]
[1777911925764,39.64,80309.04,0.0,-0.3073,0.00013,24.04596]
[1777911925821,39.64,80309.04,0.0,-0.3073,0.00013,24.04596]
[1777911925883,39.64,80309.04,0.0,-0.3073,0.00013,24.04596]
[1777911926003,39.64,80297.67,0.0,-0.30878,0.00013,24.09338]
[1777911926177,39.64,80297.67,0.0,-0.30878,0.00013,24.09338]
[1777911926228,39.64,80297.67,0.0,-0.30878,0.00013,24.09338]
[1777911926367,39.64,80297.67,0.0,-0.30878,0.00013,24.09338]
[1777911926549,39.64,80297.67,0.0,-0.30878,0.00013,24.09338]
[1777911926979,39.64,80289.75,0.0,-0.30982,0.00013,24.12623]
[1777911927040,39.64,80289.75,0.0,-0.30982,0.00013,24.12623]
[1777911927063,39.64,80289.75,0.0,-0.30982,0.00013,24.12623]
[1777911927985,39.64,80294.16,0.0,-0.30925,0.00013,24.10821]
[1777911931073,39.65,80295.95,0.0,-0.30901,0.00013,24.0974]
[1777911932019,39.65,80291.73,0.0,-0.30956,0.00013,24.11499]
[1777911932294,39.65,80291.73,0.0,-0.30956,0.00013,24.11499]
[1777911932511,39.65,80291.73,0.0,-0.30956,0.00013,24.11499]
[1777911932614,39.65,80291.73,0.0,-0.30956,0.00013,24.11499]
[1777911932726,39.65,80291.73,0.0,-0.30956,0.00013,24.11499]
[1777911933022,39.65,80289.87,0.0,-0.30981,0.00013,24.1228]
[1777911935037,39.65,80277.18,0.0,-0.31147,0.00013,24.17509]
[1777911935244,39.65,80277.18,0.0,-0.31147,0.00013,24.17509]
[1777911935268,39.65,80277.18,0.0,-0.31147,0.00013,24.17509]
[1777911935298,39.65,80277.18,0.0,-0.31147,0.00013,24.17509]
[1777911935975,39.65,80277.18,0.0,-0.31147,0.00013,24.17509]
[1777911936043,39.65,80278.32,0.0,-0.31132,0.00013,24.17054]
[1777911936234,39.65,80278.32,0.0,-0.31132,0.00013,24.17054]
[1777911936470,39.65,80278.32,0.0,-0.31132,0.00013,24.17054]
[1777911937050,39.65,80292.54,0.0,-0.30948,0.00013,24.11229]
[1777911938734,39.65,80297.15,0.0,-0.30888,0.00013,24.09343]
[1777911938751,39.66,80296.54,0.0,-0.30897,0.00013,24.09612]
[1777911941881,39.66,80296.88,0.0,-0.30893,0.00013,24.09508]
[1777911941956,39.66,80296.88,0.0,-0.30893,0.00013,24.09508]
[1777911942025,39.66,80293.5,0.0,-0.30938,0.00013,24.10921]
[1777911942690,39.66,80293.5,0.0,-0.30938,0.00013,24.10921]
[1777911942748,39.66,80287.02,0.0,-0.31023,0.00013,24.13603]
[1777911944715,39.66,80281.04,0.0,-0.31101,0.00013,24.16068]
[1777911944894,39.66,80281.04,0.0,-0.31101,0.00013,24.16068]
[1777911944950,39.66,80281.04,0.0,-0.31101,0.00013,24.16068]
[1777911944993,39.66,80275.63,0.0,-0.31172,0.00013,24.18289]
[1777911946883,39.66,80274.7,0.0,-0.31184,0.00013,24.18668]
[1777911947011,39.66,80274.7,0.0,-0.31184,0.00013,24.18668]
[1777911947053,39.66,80275.05,0.0,-0.3118,0.00013,24.18543]
[1777911947643,39.66,80275.05,0.0,-0.3118,0.00013,24.18543]
[1777911948021,39.66,80266.49,0.0,-0.31292,0.00013,24.22029]
[1777911948825,39.66,80266.49,0.0,-0.31292,0.00013,24.22029]
[1777911948865,39.66,80266.49,0.0,-0.31292,0.00013,24.22029]
[1777911949007,39.67,80257.27,0.0,-0.31412,0.00013,24.25759]
[1777911949594,39.67,80248.35,0.0,-0.31529,0.00013,24.29344]
[1777911950868,39.67,80248.35,0.0,-0.31529,0.00013,24.29344]
[1777911950904,39.66,80247.72,0.0,-0.31537,0.00013,24.29594]
[1777911954983,39.67,80233.73,0.0,-0.31721,0.00013,24.35178]
[1777911955123,39.67,80233.73,0.0,-0.31721,0.00013,24.35178]
[1777911955149,39.67,80233.73,0.0,-0.31721,0.00013,24.35178]
[1777911955925,39.67,80236.24,0.0,-0.31689,0.00013,24.34193]
[1777911956133,39.67,80236.24,0.0,-0.31689,0.00013,24.34193]
[1777911956225,39.67,80236.24,0.0,-0.31689,0.00013,24.34193]
[1777911956270,39.67,80236.24,0.0,-0.31689,0.00013,24.34193]
[1777911956435,39.67,80236.24,0.0,-0.31689,0.00013,24.34193]
[1777911956919,39.67,80226.79,0.0,-0.31813,0.00013,24.37952]
[1777911957259,39.67,80226.79,0.0,-0.31813,0.00013,24.37952]
[1777911957932,39.67,80213.83,0.0,-0.31984,0.00013,24.4306]
[1777911959925,39.67,80210.71,0.0,-0.32026,0.00013,24.4428]
[1777911960016,39.67,80207.16,0.0,-0.32073,0.00013,24.45679]
[1777911961061,39.67,80207.16,0.0,-0.32073,0.00013,24.45679]
[1777911961838,39.67,80205.93,0.0,-0.32089,0.00013,24.46163]
[1777911961860,39.67,80205.93,0.0,-0.32089,0.00013,24.46163]
[1777911961969,39.67,80205.93,0.0,-0.32089,0.00013,24.46163]
[1777911962046,39.67,80210.85,0.0,-0.32024,0.00013,24.44249]
[1777911962829,39.67,80210.85,0.0,-0.32024,0.00013,24.44249]
[1777911963684,39.67,80217.32,0.0,-0.31939,0.00013,24.41723]
[1777911963711,39.67,80217.32,0.0,-0.31939,0.00013,24.41723]
[1777911963730,39.67,80224.69,0.0,-0.31843,0.00013,24.38833]
[1777911966729,39.67,80229.37,0.0,-0.31782,0.00013,24.37011]
[1777911966772,39.67,80229.37,0.0,-0.31782,0.00013,24.37011]
[1777911969681,39.67,80237.5,0.0,-0.31675,0.00013,24.33784]
[1777911975318,39.67,80244.99,0.0,-0.31576,0.00013,24.30787]
[1777911979304,39.67,80238.19,0.0,-0.31665,0.00013,24.33496]
[1777911981031,39.67,80240.78,0.0,-0.31631,0.00013,24.32462]
[1777911981039,39.67,80240.78,0.0,-0.31631,0.00013,24.32462]
[1777911981047,39.67,80240.78,0.0,-0.31631,0.00013,24.32462]
[1777911981071,39.67,80248.34,0.0,-0.31532,0.00013,24.2944]
[1777911981535,39.67,80248.34,0.0,-0.31532,0.00013,24.2944]
[1777911981566,39.67,80248.34,0.0,-0.31532,0.00013,24.2944]
[1777911981667,39.67,80244.15,0.0,-0.31587,0.00013,24.31117]
[1777911983330,39.67,80239.16,0.0,-0.31653,0.00013,24.33107]
[1777911983357,39.67,80239.16,0.0,-0.31653,0.00013,24.33107]
[1777911983957,39.67,80239.15,0.0,-0.31653,0.00013,24.3311]
[1777911984508,39.67,80239.15,0.0,-0.31653,0.00013,24.3311]
[1777911984551,39.67,80239.15,0.0,-0.31653,0.00013,24.3311]
[1777911984712,39.67,80239.15,0.0,-0.31653,0.00013,24.3311]
[1777911985007,39.67,80241.06,0.0,-0.31628,0.00013,24.32347]
[1777911985953,39.67,80241.06,0.0,-0.31628,0.00013,24.32347]
[1777911985999,39.67,80241.06,0.0,-0.31628,0.00013,24.32347]
[1777911986074,39.67,80247.13,0.0,-0.31548,0.00013,24.29923]
[1777911989024,39.67,80239.23,0.0,-0.31652,0.00013,24.33077]
[1777911991869,39.67,80239.24,0.0,-0.31651,0.00013,24.33071]
[1777911991917,39.67,80239.24,0.0,-0.31651,0.00013,24.33071]
[1777911991935,39.67,80239.24,0.0,-0.31651,0.00013,24.33071]
[1777911992036,39.67,80230.79,0.0,-0.3176,0.00013,24.36039]
[1777911992465,39.67,80230.79,0.0,-0.3176,0.00013,24.36039]
[1777911992511,39.67,80230.79,0.0,-0.3176,0.00013,24.36039]
[1777911992612,39.67,80231.52,0.0,-0.31751,0.00013,24.3575]
[1777911997874,39.67,80229.66,0.0,-0.31775,0.00013,24.36486]
[1777912003249,39.67,80227.13,0.0,-0.31808,0.00013,24.37483]
[1777912007624,39.67,80220.01,0.0,-0.31902,0.00013,24.40283]
[1777912007650,39.67,80220.01,0.0,-0.31902,0.00013,24.40283]
[1777912007987,39.67,80212.33,0.0,-0.32003,0.00013,24.43285]
[1777912008209,39.67,80212.33,0.0,-0.32003,0.00013,24.43285]
[1777912008937,39.67,80210.72,0.0,-0.32025,0.00013,24.43926]
[1777912009869,39.67,80210.72,0.0,-0.32025,0.00013,24.43926]
[1777912009904,39.67,80210.72,0.0,-0.32025,0.00013,24.43926]
[1777912009917,39.67,80210.72,0.0,-0.32025,0.00013,24.43926]
[1777912010028,39.67,80210.72,0.0,-0.32025,0.00013,24.43926]
[1777912010035,39.67,80207.91,0.0,-0.32062,0.00013,24.45034]
[1777912011586,39.67,80199.57,0.0,-0.32172,0.00013,24.48286]
[1777912012735,39.67,80199.57,0.0,-0.32172,0.00013,24.48286]
[1777912013083,39.67,80199.57,0.0,-0.32172,0.00013,24.48286]
[1777912012919,39.67,80190.34,0.0,-0.32295,0.00013,24.51864]
[1777912013598,39.67,80191.32,0.0,-0.32282,0.00013,24.51486]
[1777912015126,39.67,80191.32,0.0,-0.32282,0.00013,24.51486]
[1777912014605,39.67,80200.47,0.0,-0.32161,0.00013,24.47952]
[1777912015161,39.67,80200.47,0.0,-0.32161,0.00013,24.47952]
[1777912015198,39.67,80200.47,0.0,-0.32161,0.00013,24.47952]
[1777912015727,39.68,80205.1,0.0,-0.321,0.00013,24.46168]
[1777912017526,39.68,80205.1,0.0,-0.32101,0.00013,24.46177]
[1777912019521,39.68,80212.08,0.0,-0.32009,0.00013,24.43477]
[1777912020104,39.68,80212.84,0.0,-0.31999,0.00013,24.43191]
[1777912021559,39.68,80212.84,0.0,-0.32,0.00013,24.43203]
[1777912022024,39.68,80212.84,0.0,-0.32,0.00013,24.43203]
[1777912022103,39.68,80205.15,0.0,-0.32102,0.00013,24.46213]
[1777912022525,39.68,80205.15,0.0,-0.32102,0.00013,24.46213]
[1777912022552,39.68,80205.15,0.0,-0.32102,0.00013,24.46213]
[1777912022576,39.68,80205.15,0.0,-0.32102,0.00013,24.46213]
[1777912022607,39.68,80205.15,0.0,-0.32102,0.00013,24.46213]
[1777912022663,39.68,80205.15,0.0,-0.32102,0.00013,24.46213]
[1777912022770,39.68,80198.51,0.0,-0.3219,0.00013,24.48799]
[1777912024184,39.68,80192.24,0.0,-0.32273,0.00013,24.51228]
[1777912024259,39.68,80192.24,0.0,-0.32273,0.00013,24.51228]
[1777912024284,39.68,80192.24,0.0,-0.32273,0.00013,24.51228]
[1777912025662,39.68,80183.78,0.0,-0.32385,0.00013,24.54485]
[1777912025830,39.68,80183.78,0.0,-0.32385,0.00013,24.54485]
[1777912025870,39.68,80183.78,0.0,-0.32385,0.00013,24.54485]
[1777912026148,39.68,80182.42,0.0,-0.32403,0.00013,24.55007]
[1777912026486,39.68,80182.42,0.0,-0.32403,0.00013,24.55007]
[1777912026524,39.68,80182.42,0.0,-0.32403,0.00013,24.55007]
[1777912026748,39.68,80182.42,0.0,-0.32403,0.00013,24.55007]
[1777912026847,39.68,80183.68,0.0,-0.32387,0.00013,24.54535]
[1777912027845,39.68,80183.68,0.0,-0.32387,0.00013,24.54535]
[1777912027868,39.68,80183.68,0.0,-0.32387,0.00013,24.54535]
[1777912028439,39.68,80182.8,0.0,-0.32399,0.00013,24.54883]
[1777912029091,39.68,80182.8,0.0,-0.32399,0.00013,24.54883]
[1777912029627,39.68,80182.8,0.0,-0.32399,0.00013,24.54882]
[1777912029725,39.68,80182.0,0.0,-0.32409,0.00013,24.55187]
[1777912030898,39.68,80182.0,0.0,-0.32409,0.00013,24.55187]
[1777912031232,39.68,80183.9,0.0,-0.32384,0.00013,24.54458]
[1777912031558,39.68,80183.9,0.0,-0.32384,0.00013,24.54458]
[1777912031617,39.68,80183.9,0.0,-0.32384,0.00013,24.54458]
[1777912031731,39.68,80184.3,0.0,-0.32379,0.00013,24.54305]
[1777912032304,39.68,80184.3,0.0,-0.32379,0.00013,24.54305]
[1777912032311,39.68,80184.3,0.0,-0.32379,0.00013,24.54305]
[1777912033061,39.68,80184.3,0.0,-0.32379,0.00013,24.54305]
[1777912033084,39.68,80184.3,0.0,-0.32379,0.00013,24.54305]
[1777912033600,39.69,80177.05,0.0,-0.32476,0.00013,24.57095]
[1777912033649,39.69,80177.05,0.0,-0.32476,0.00013,24.57095]
[1777912033772,39.69,80177.37,0.0,-0.32472,0.00013,24.56981]
[1777912035445,39.69,80177.37,0.0,-0.32472,0.00013,24.56996]
[1777912035484,39.69,80177.37,0.0,-0.32472,0.00013,24.56996]
[1777912036131,39.69,80177.37,0.0,-0.32472,0.00013,24.56996]
[1777912035758,39.69,80176.85,0.0,-0.3248,0.00013,24.57209]
[1777912036765,39.69,80174.6,0.0,-0.3251,0.00013,24.5808]
[1777912037717,39.69,80174.6,0.0,-0.3251,0.00013,24.5808]
[1777912037800,39.69,80172.35,0.0,-0.3254,0.00013,24.5895]
[1777912039441,39.69,80171.97,0.0,-0.32546,0.00013,24.59107]
[1777912040157,39.69,80166.92,0.0,-0.32613,0.00013,24.61034]
[1777912043831,39.7,80166.0,0.0,-0.32627,0.00013,24.61417]
[1777912043968,39.7,80165.84,0.0,-0.32629,0.00013,24.61489]
[1777912045015,39.7,80165.84,0.0,-0.32629,0.00013,24.61489]
[1777912045855,39.7,80165.93,0.0,-0.32628,0.00013,24.61466]
[1777912046113,39.7,80175.19,0.0,-0.32506,0.00013,24.57964]
[1777912048290,39.7,80177.19,0.0,-0.3248,0.00013,24.57232]
[1777912048316,39.7,80177.19,0.0,-0.3248,0.00013,24.57232]
[1777912049073,39.7,80171.64,0.0,-0.32554,0.00013,24.59359]
[1777912051077,39.7,80173.19,0.0,-0.32534,0.00013,24.58784]
[1777912051138,39.7,80173.19,0.0,-0.32534,0.00013,24.58784]
[1777912051098,39.7,80172.4,0.0,-0.32543,0.00013,24.58707]
[1777912053895,39.71,80164.6,0.0,-0.32647,0.00013,24.61691]
[1777912057951,39.71,80166.37,0.0,-0.32625,0.00013,24.61056]
[1777912057997,39.71,80168.58,0.0,-0.32596,0.00013,24.60232]
[1777912058268,39.71,80168.58,0.0,-0.32596,0.00013,24.60232]
[1777912058742,39.71,80168.58,0.0,-0.32596,0.00013,24.60232]
[1777912058783,39.71,80168.58,0.0,-0.32596,0.00013,24.60232]
[1777912058799,39.71,80168.58,0.0,-0.32596,0.00013,24.60232]
[1777912058919,39.71,80168.69,0.0,-0.32595,0.00013,24.60203]
[1777912060630,39.71,80167.66,0.0,-0.32609,0.00013,24.60606]
[1777912060642,39.71,80167.66,0.0,-0.32609,0.00013,24.60606]
[1777912060669,39.71,80167.66,0.0,-0.32609,0.00013,24.60606]
[1777912060675,39.71,80167.66,0.0,-0.32609,0.00013,24.60606]
[1777912061161,39.71,80161.74,0.0,-0.32688,0.00013,24.62853]
[1777912063049,39.72,80161.74,0.0,-0.32689,0.00013,24.62864]
[1777912063149,39.72,80161.74,0.0,-0.32689,0.00013,24.62864]
[1777912063117,39.72,80154.84,0.0,-0.32781,0.00013,24.65466]
[1777912064027,39.72,80154.84,0.0,-0.32781,0.00013,24.65466]
[1777912064122,39.72,80144.58,0.0,-0.32918,0.00013,24.69305]
[1777912064402,39.72,80144.58,0.0,-0.32918,0.00013,24.69305]
[1777912064443,39.72,80144.58,0.0,-0.32918,0.00013,24.69305]
[1777912064521,39.72,80144.58,0.0,-0.32918,0.00013,24.69305]
[1777912064567,39.72,80144.58,0.0,-0.32918,0.00013,24.69305]
[1777912066018,39.72,80140.25,0.0,-0.32976,0.00013,24.70918]
[1777912066027,39.72,80140.25,0.0,-0.32976,0.00013,24.70918]
[1777912066033,39.72,80140.25,0.0,-0.32976,0.00013,24.70918]
[1777912066071,39.72,80140.25,0.0,-0.32976,0.00013,24.70918]
[1777912066180,39.72,80140.25,0.0,-0.32976,0.00013,24.70918]
[1777912066125,39.72,80137.54,0.0,-0.33012,0.00013,24.71926]
[1777912066974,39.72,80137.66,0.0,-0.33011,0.00013,24.71884]
[1777912068016,39.72,80137.66,0.0,-0.33011,0.00013,24.71884]
[1777912068047,39.72,80137.66,0.0,-0.33011,0.00013,24.71884]
[1777912068111,39.72,80137.66,0.0,-0.33011,0.00013,24.71884]
[1777912068128,39.72,80128.57,0.0,-0.33132,0.00013,24.75236]
[1777912070121,39.72,80128.57,0.0,-0.33132,0.00013,24.75236]
[1777912070193,39.72,80128.57,0.0,-0.33132,0.00013,24.75236]
[1777912070172,39.72,80138.37,0.0,-0.33001,0.00013,24.71623]
[1777912071002,39.72,80138.37,0.0,-0.33001,0.00013,24.71625]
[1777912072450,39.72,80145.16,0.0,-0.32911,0.00013,24.6911]
[1777912073552,39.72,80149.25,0.0,-0.32856,0.00013,24.67591]
[1777912073645,39.72,80149.25,0.0,-0.32856,0.00013,24.67591]
[1777912073689,39.72,80149.25,0.0,-0.32856,0.00013,24.67591]
[1777912073708,39.72,80149.25,0.0,-0.32856,0.00013,24.67591]
[1777912073935,39.72,80149.25,0.0,-0.32856,0.00013,24.67591]
[1777912075373,39.72,80157.81,0.0,-0.32743,0.00013,24.64402]
[1777912076162,39.72,80157.81,0.0,-0.32743,0.00013,24.64402]
[1777912076194,39.72,80165.17,0.0,-0.32645,0.00013,24.61642]
[1777912081907,39.73,80167.69,0.0,-0.32614,0.00013,24.60749]
[1777912082006,39.73,80167.69,0.0,-0.32614,0.00013,24.60749]
[1777912082015,39.73,80167.69,0.0,-0.32614,0.00013,24.60749]
[1777912082028,39.73,80167.69,0.0,-0.32614,0.00013,24.60749]
[1777912082159,39.73,80163.22,0.0,-0.32673,0.00013,24.62449]
[1777912088132,39.73,80164.33,0.0,-0.32661,0.00013,24.62086]
[1777912089796,39.73,80164.21,0.0,-0.32663,0.00013,24.62155]
[1777912089802,39.73,80164.21,0.0,-0.32663,0.00013,24.62155]
[1777912089829,39.73,80164.21,0.0,-0.32663,0.00013,24.62155]
[1777912089853,39.73,80164.21,0.0,-0.32663,0.00013,24.62155]
[1777912090137,39.74,80164.54,0.0,-0.32659,0.00013,24.62043]
[1777912094029,39.74,80170.85,0.0,-0.32576,0.00013,24.59697]
[1777912094056,39.74,80170.85,0.0,-0.32576,0.00013,24.59697]
[1777912096534,39.74,80179.53,0.0,-0.32462,0.00013,24.56437]
[1777912097721,39.74,80180.51,0.0,-0.32449,0.00013,24.56061]
[1777912097756,39.74,80180.51,0.0,-0.32449,0.00013,24.56061]
[1777912098192,39.74,80179.16,0.0,-0.32467,0.00013,24.56574]
[1777912098400,39.74,80179.16,0.0,-0.32467,0.00013,24.56574]
[1777912098408,39.74,80179.16,0.0,-0.32467,0.00013,24.56574]
[1777912099198,39.74,80176.67,0.0,-0.325,0.00013,24.57519]
[1777912102220,39.75,80168.44,0.0,-0.32611,0.00013,24.60683]
[1777912106258,39.75,80168.89,0.0,-0.32607,0.00013,24.60569]
[1777912107904,39.75,80168.15,0.0,-0.32617,0.00013,24.60862]
[1777912108262,39.75,80166.32,0.0,-0.32642,0.00013,24.61566]
[1777912111270,39.75,80159.88,0.0,-0.32728,0.00013,24.64015]
[1777912111283,39.76,80158.5,0.0,-0.32745,0.00013,24.64161]
[1777912112044,39.76,80158.5,0.0,-0.32745,0.00013,24.64161]
[1777912112693,39.76,80158.83,0.0,-0.32741,0.00013,24.64048]
[1777912112737,39.76,80158.83,0.0,-0.32741,0.00013,24.64048]
[1777912113294,39.76,80158.79,0.0,-0.32742,0.00013,24.64074]
[1777912116132,39.76,80150.91,0.0,-0.32848,0.00013,24.67054]
[1777912119272,39.76,80151.58,0.0,-0.32839,0.00013,24.66813]
[1777912119303,39.76,80156.24,0.0,-0.32777,0.00013,24.65081]
[1777912119372,39.76,80155.94,0.0,-0.32782,0.00013,24.65204]
[1777912124985,39.77,80153.71,0.0,-0.32814,0.00013,24.66106]
[1777912126385,39.77,80153.79,0.0,-0.32813,0.00013,24.66087]
[1777912126400,39.77,80153.79,0.0,-0.32813,0.00013,24.66087]
[1777912126773,39.77,80153.79,0.0,-0.32813,0.00013,24.66087]
[1777912126884,39.77,80153.79,0.0,-0.32813,0.00013,24.66087]
[1777912127059,39.77,80153.79,0.0,-0.32813,0.00013,24.66087]
[1777912127130,39.77,80153.79,0.0,-0.32813,0.00013,24.66087]
[1777912127296,39.77,80155.29,0.0,-0.32793,0.00013,24.65538]
[1777912127336,39.77,80155.29,0.0,-0.32793,0.00013,24.65538]
[1777912127379,39.77,80155.29,0.0,-0.32793,0.00013,24.65538]
[1777912127515,39.77,80155.29,0.0,-0.32793,0.00013,24.65538]
[1777912127560,39.77,80155.29,0.0,-0.32793,0.00013,24.65538]
[1777912128172,39.77,80173.42,0.0,-0.32552,0.00013,24.5871]
[1777912129069,39.77,80175.62,0.0,-0.32523,0.00013,24.57874]
[1777912130672,39.77,80175.62,0.0,-0.32523,0.00013,24.57874]
[1777912130685,39.77,80175.62,0.0,-0.32523,0.00013,24.57874]
[1777912130703,39.77,80176.55,0.0,-0.32511,0.00013,24.57521]
[1777912136880,39.77,80181.71,0.0,-0.32442,0.00013,24.55556]
[1777912142237,39.77,80185.02,0.0,-0.32399,0.00013,24.54297]
[1777912144328,39.77,80179.39,0.0,-0.32473,0.00013,24.56444]
[1777912144507,39.77,80182.78,0.0,-0.32428,0.00013,24.55149]
[1777912144991,39.77,80182.78,0.0,-0.32428,0.00013,24.55149]
[1777912145053,39.77,80182.78,0.0,-0.32428,0.00013,24.55149]
[1777912145292,39.77,80182.78,0.0,-0.32428,0.00013,24.55149]
[1777912145385,39.77,80199.46,0.0,-0.32208,0.00013,24.48748]
[1777912146218,39.77,80217.94,0.0,-0.31963,0.00013,24.41555]
[1777912146523,39.77,80217.94,0.0,-0.31963,0.00013,24.41555]
[1777912146580,39.77,80217.94,0.0,-0.31963,0.00013,24.41555]
[1777912146673,39.77,80224.67,0.0,-0.31875,0.00013,24.38919]
[1777912147391,39.77,80224.67,0.0,-0.31875,0.00013,24.38919]
[1777912147909,39.77,80224.67,0.0,-0.31875,0.00013,24.38919]
[1777912148230,39.77,80226.1,0.0,-0.31856,0.00013,24.3834]
[1777912148494,39.77,80226.1,0.0,-0.31856,0.00013,24.3834]
[1777912148559,39.77,80225.94,0.0,-0.31858,0.00013,24.38402]
[1777912149924,39.77,80225.94,0.0,-0.31858,0.00013,24.38402]
[1777912149936,39.77,80225.94,0.0,-0.31858,0.00013,24.38402]
[1777912149954,39.77,80225.94,0.0,-0.31858,0.00013,24.38402]
[1777912149961,39.77,80225.45,0.0,-0.31864,0.00013,24.38581]
[1777912150875,39.77,80225.45,0.0,-0.31864,0.00013,24.38581]
[1777912150994,39.77,80225.45,0.0,-0.31864,0.00013,24.38581]
[1777912151748,39.77,80223.32,0.0,-0.31892,0.00013,24.3941]
[1777912152270,39.77,80223.32,0.0,-0.31892,0.00013,24.3941]
[1777912152296,39.77,80218.15,0.0,-0.31959,0.00013,24.41431]
[1777912152700,39.77,80218.15,0.0,-0.31959,0.00013,24.41431]
[1777912152784,39.77,80218.15,0.0,-0.31959,0.00013,24.41431]
[1777912153346,39.77,80214.01,0.0,-0.32014,0.00013,24.43041]
[1777912154262,39.77,80206.01,0.0,-0.32119,0.00013,24.46161]
[1777912154480,39.77,80206.01,0.0,-0.32119,0.00013,24.46161]
[1777912155202,39.77,80196.53,0.0,-0.32245,0.00013,24.49832]
[1777912155542,39.77,80196.53,0.0,-0.32245,0.00013,24.49832]
[1777912155644,39.77,80196.53,0.0,-0.32245,0.00013,24.49832]
[1777912155697,39.77,80196.93,0.0,-0.3224,0.00013,24.49678]
[1777912156365,39.77,80196.93,0.0,-0.3224,0.00013,24.49678]
[1777912156523,39.77,80196.93,0.0,-0.3224,0.00013,24.49678]
[1777912156580,39.77,80196.93,0.0,-0.3224,0.00013,24.49678]
[1777912156780,39.77,80196.93,0.0,-0.3224,0.00013,24.49678]
[1777912157328,39.77,80204.12,0.0,-0.32145,0.00013,24.46907]
[1777912157699,39.77,80204.12,0.0,-0.32145,0.00013,24.46907]
[1777912157822,39.77,80204.12,0.0,-0.32145,0.00013,24.46907]
[1777912158292,39.77,80204.12,0.0,-0.32145,0.00013,24.46907]
[1777912158988,39.77,80211.64,0.0,-0.32046,0.00013,24.43993]
[1777912159020,39.77,80212.44,0.0,-0.32036,0.00013,24.4369]
[1777912160146,39.77,80212.44,0.0,-0.32036,0.00013,24.4369]
[1777912160174,39.77,80212.44,0.0,-0.32036,0.00013,24.4369]
[1777912160211,39.77,80211.42,0.0,-0.32049,0.00013,24.44095]
[1777912161831,39.77,80204.98,0.0,-0.32134,0.00013,24.46595]
[1777912161847,39.77,80204.98,0.0,-0.32134,0.00013,24.46595]
[1777912165146,39.77,80198.11,0.0,-0.32225,0.00013,24.4927]
[1777912171201,39.77,80201.64,0.0,-0.32179,0.00013,24.47918]
[1777912174965,39.77,80205.38,0.0,-0.32128,0.00013,24.4609]
[1777912175066,39.77,80209.79,0.0,-0.3207,0.00013,24.44383]
[1777912176418,39.77,80213.31,0.0,-0.32024,0.00013,24.43017]
[1777912176747,39.77,80213.31,0.0,-0.32024,0.00013,24.43017]
[1777912178475,39.77,80216.44,0.0,-0.31983,0.00013,24.418]
[1777912178983,39.77,80216.44,0.0,-0.31983,0.00013,24.418]
[1777912179289,39.77,80216.44,0.0,-0.31983,0.00013,24.418]
[1777912179364,39.77,80218.7,0.0,-0.31953,0.00013,24.40928]
[1777912184819,39.78,80219.06,0.0,-0.31949,0.00013,24.40817]
[1777912184834,39.78,80219.06,0.0,-0.31949,0.00013,24.40817]
[1777912184937,39.78,80217.96,0.0,-0.31964,0.00013,24.41253]
[1777912190483,39.78,80216.48,0.0,-0.31984,0.00013,24.4186]
[1777912195897,39.78,80215.12,0.0,-0.32003,0.00013,24.42418]
[1777912200932,39.78,80214.67,0.0,-0.3201,0.00013,24.42612]
[1777912205020,39.78,80214.71,0.0,-0.3201,0.00013,24.42611]
[1777912205256,39.78,80214.71,0.0,-0.3201,0.00013,24.42611]
[1777912205297,39.78,80210.15,0.0,-0.3207,0.00013,24.4439]
[1777912205671,39.78,80210.15,0.0,-0.3207,0.00013,24.4439]
[1777912205717,39.78,80210.15,0.0,-0.3207,0.00013,24.4439]
[1777912206061,39.78,80210.15,0.0,-0.3207,0.00013,24.4439]
[1777912206076,39.79,80192.61,0.0,-0.32302,0.00013,24.51187]
[1777912207249,39.79,80187.18,0.0,-0.32374,0.00013,24.53284]
[1777912207732,39.79,80187.18,0.0,-0.32374,0.00013,24.53284]
[1777912207985,39.79,80187.62,0.0,-0.32369,0.00013,24.5313]
[1777912209257,39.79,80187.62,0.0,-0.32369,0.00013,24.5313]
[1777912209355,39.79,80179.26,0.0,-0.3248,0.00013,24.56331]
[1777912210701,39.79,80176.97,0.0,-0.32511,0.00013,24.57213]
[1777912211007,39.79,80176.97,0.0,-0.32511,0.00013,24.57224]
[1777912215670,39.8,80173.98,0.0,-0.32552,0.00013,24.58403]
[1777912216041,39.8,80173.98,0.0,-0.32553,0.00013,24.58415]
[1777912218055,39.8,80165.95,0.0,-0.3266,0.00013,24.61466]
[1777912219759,39.8,80165.56,0.0,-0.32665,0.00013,24.61622]
[1777912220303,39.8,80165.19,0.0,-0.32671,0.00013,24.61772]
[1777912225704,39.8,80163.5,0.0,-0.32695,0.00013,24.62455]
[1777912227070,39.8,80161.61,0.0,-0.3272,0.00013,24.63174]
[1777912227278,39.81,80155.56,0.0,-0.32801,0.00013,24.65448]
[1777912228224,39.81,80155.56,0.0,-0.32801,0.00013,24.65448]
[1777912228318,39.81,80155.56,0.0,-0.32801,0.00013,24.65448]
[1777912229366,39.81,80136.2,0.0,-0.33059,0.00013,24.7264]
[1777912229456,39.81,80136.2,0.0,-0.33059,0.00013,24.7264]
[1777912229477,39.81,80136.2,0.0,-0.33059,0.00013,24.7264]
[1777912229951,39.81,80136.2,0.0,-0.33059,0.00013,24.7264]
[1777912229966,39.81,80136.2,0.0,-0.33059,0.00013,24.7264]
[1777912230028,39.81,80136.2,0.0,-0.33059,0.00013,24.7264]
[1777912230391,39.81,80126.4,0.0,-0.3319,0.00013,24.76236]
[1777912230505,39.81,80126.4,0.0,-0.3319,0.00013,24.76236]
[1777912230768,39.81,80126.4,0.0,-0.3319,0.00013,24.76236]
[1777912230797,39.81,80126.4,0.0,-0.3319,0.00013,24.76236]
[1777912230844,39.81,80126.4,0.0,-0.3319,0.00013,24.76236]
[1777912230946,39.81,80126.4,0.0,-0.3319,0.00013,24.76236]
[1777912231147,39.81,80126.4,0.0,-0.33188,0.00013,24.75853]
[1777912233162,39.81,80134.36,0.0,-0.33082,0.00013,24.72936]
[1777912233640,39.81,80134.36,0.0,-0.33082,0.00013,24.72936]
[1777912233812,39.81,80134.36,0.0,-0.33082,0.00013,24.72936]
[1777912233843,39.81,80134.36,0.0,-0.33082,0.00013,24.72936]
[1777912234089,39.81,80134.36,0.0,-0.33082,0.00013,24.72936]
[1777912234191,39.81,80128.66,0.0,-0.33158,0.00013,24.75028]
[1777912234626,39.81,80128.66,0.0,-0.33158,0.00013,24.75028]
[1777912235105,39.81,80128.66,0.0,-0.33158,0.00013,24.75028]
[1777912235227,39.81,80116.7,0.0,-0.33318,0.00013,24.79385]
[1777912235760,39.81,80116.7,0.0,-0.33318,0.00013,24.79385]
[1777912236181,39.81,80116.7,0.0,-0.33318,0.00013,24.79381]
[1777912236450,39.81,80116.7,0.0,-0.33318,0.00013,24.79381]
[1777912236551,39.81,80116.7,0.0,-0.33318,0.00013,24.79381]
[1777912237200,39.81,80116.7,0.0,-0.33318,0.00013,24.79381]
[1777912237246,39.81,80116.7,0.0,-0.33318,0.00013,24.79381]
[1777912237280,39.81,80130.18,0.0,-0.33137,0.00013,24.7446]
[1777912238401,39.81,80130.18,0.0,-0.33137,0.00013,24.7446]
[1777912239202,39.81,80134.48,0.0,-0.3308,0.00013,24.72879]
[1777912240026,39.81,80134.48,0.0,-0.3308,0.00013,24.72879]
[1777912240209,39.81,80136.24,0.0,-0.33056,0.00013,24.72232]
[1777912242040,39.81,80136.74,0.0,-0.33049,0.00013,24.72047]
[1777912242224,39.81,80136.74,0.0,-0.33049,0.00013,24.72047]
[1777912244154,39.81,80135.14,0.0,-0.33071,0.00013,24.72635]
[1777912249025,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912249090,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912249114,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912249275,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912249905,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912249944,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912250189,39.8,80138.59,0.0,-0.33024,0.00013,24.71357]
[1777912250408,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912250900,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912250965,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912251015,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912251287,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912252187,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912252280,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912252324,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912252433,39.8,80154.14,0.0,-0.32817,0.00013,24.65587]
[1777912252415,39.81,80189.21,0.0,-0.32352,0.00013,24.52338]
[1777912252971,39.81,80189.21,0.0,-0.32352,0.00013,24.52338]
[1777912253033,39.81,80189.21,0.0,-0.32352,0.00013,24.52338]
[1777912253302,39.81,80189.58,0.0,-0.32348,0.00013,24.52209]
[1777912253763,39.81,80189.58,0.0,-0.32348,0.00013,24.52209]
[1777912253809,39.81,80189.58,0.0,-0.32348,0.00013,24.52209]
[1777912254308,39.81,80197.29,0.0,-0.32247,0.00013,24.49266]
[1777912256258,39.81,80201.45,0.0,-0.32192,0.00013,24.47662]
[1777912261360,39.81,80207.18,0.0,-0.32116,0.00013,24.45457]
[1777912262308,39.81,80207.18,0.0,-0.32116,0.00013,24.45457]
[1777912262465,39.81,80213.75,0.0,-0.3203,0.00013,24.42908]
[1777912262500,39.81,80213.75,0.0,-0.3203,0.00013,24.42908]
[1777912262631,39.81,80213.75,0.0,-0.3203,0.00013,24.42908]
[1777912262899,39.81,80213.75,0.0,-0.3203,0.00013,24.42908]
[1777912262912,39.81,80213.75,0.0,-0.3203,0.00013,24.42908]
[1777912263378,39.81,80213.75,0.0,-0.3203,0.00013,24.4291]
[1777912264189,39.81,80213.75,0.0,-0.3203,0.00013,24.4291]
[1777912264381,39.81,80223.53,0.0,-0.31902,0.00013,24.39097]
[1777912265927,39.81,80228.55,0.0,-0.31836,0.00013,24.37135]
[1777912265940,39.81,80228.55,0.0,-0.31836,0.00013,24.37135]
[1777912266707,39.81,80227.26,0.0,-0.31853,0.00013,24.37652]
[1777912266754,39.81,80227.26,0.0,-0.31853,0.00013,24.37652]
[1777912267403,39.81,80225.88,0.0,-0.31872,0.00013,24.38203]
[1777912267757,39.81,80225.88,0.0,-0.31872,0.00013,24.38203]
[1777912268409,39.81,80218.78,0.0,-0.31965,0.00013,24.4099]
[1777912271513,39.81,80211.31,0.0,-0.32064,0.00013,24.43915]
[1777912271529,39.81,80211.31,0.0,-0.32064,0.00013,24.43915]
[1777912271549,39.81,80211.31,0.0,-0.32064,0.00013,24.43915]
[1777912271659,39.81,80211.31,0.0,-0.32064,0.00013,24.43915]
[1777912272438,39.81,80209.26,0.0,-0.32091,0.00013,24.44714]
[1777912272601,39.81,80209.26,0.0,-0.32091,0.00013,24.44714]
[1777912272881,39.81,80209.26,0.0,-0.32091,0.00013,24.44714]
[1777912277429,39.81,80206.6,0.0,-0.32126,0.00013,24.45751]
[1777912278475,39.81,80205.84,0.0,-0.32136,0.00013,24.46049]
[1777912278506,39.81,80205.84,0.0,-0.32136,0.00013,24.46049]
[1777912279936,39.81,80206.37,0.0,-0.32129,0.00013,24.45843]
[1777912280075,39.81,80206.37,0.0,-0.32129,0.00013,24.45843]
[1777912280124,39.81,80206.37,0.0,-0.32129,0.00013,24.45843]
[1777912280359,39.81,80208.91,0.0,-0.32096,0.00013,24.44863]
[1777912281662,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912281706,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912281729,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912281851,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912281901,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912281985,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912282164,39.81,80214.5,0.0,-0.32022,0.00013,24.42694]
[1777912282399,39.81,80216.29,0.0,-0.31999,0.00013,24.41997]
[1777912283412,39.82,80232.7,0.0,-0.31784,0.00013,24.35576]
[1777912283817,39.82,80232.7,0.0,-0.31784,0.00013,24.35576]
[1777912283902,39.82,80232.7,0.0,-0.31784,0.00013,24.35576]
[1777912284381,39.82,80232.7,0.0,-0.31784,0.00013,24.35576]
[1777912284449,39.82,80237.57,0.0,-0.3172,0.00013,24.33655]
[1777912285093,39.82,80237.57,0.0,-0.3172,0.00013,24.33655]
[1777912285133,39.82,80231.14,0.0,-0.31805,0.00013,24.36203]
[1777912286434,39.82,80231.14,0.0,-0.31805,0.00013,24.36203]
[1777912286450,39.82,80231.14,0.0,-0.31805,0.00013,24.36203]
[1777912287009,39.82,80229.29,0.0,-0.31829,0.00013,24.36931]
[1777912289281,39.82,80227.7,0.0,-0.3185,0.00013,24.37565]
[1777912289353,39.82,80227.7,0.0,-0.3185,0.00013,24.37565]
[1777912289427,39.82,80227.7,0.0,-0.3185,0.00013,24.37565]
[1777912289428,39.82,80228.08,0.0,-0.31845,0.00013,24.37415]
[1777912289804,39.82,80228.08,0.0,-0.31845,0.00013,24.37415]
[1777912290445,39.82,80220.9,0.0,-0.3194,0.00013,24.40237]
[1777912291375,39.82,80220.9,0.0,-0.3194,0.00013,24.40237]
[1777912291419,39.82,80220.9,0.0,-0.3194,0.00013,24.40237]
[1777912291460,39.82,80209.38,0.0,-0.32089,0.00013,24.44344]
[1777912292679,39.82,80209.38,0.0,-0.32089,0.00013,24.44344]
[1777912292712,39.82,80207.22,0.0,-0.32118,0.00013,24.45185]
[1777912294712,39.82,80206.33,0.0,-0.3213,0.00013,24.45532]
[1777912294813,39.82,80204.73,0.0,-0.32151,0.00013,24.46154]
[1777912296076,39.82,80204.73,0.0,-0.32151,0.00013,24.46154]
[1777912296476,39.82,80204.73,0.0,-0.32151,0.00013,24.46154]
[1777912296667,39.82,80203.71,0.0,-0.32164,0.00013,24.46553]
[1777912297304,39.82,80203.71,0.0,-0.32164,0.00013,24.46553]
[1777912297475,39.82,80205.74,0.0,-0.32138,0.00013,24.4577]
[1777912297955,39.82,80205.74,0.0,-0.32138,0.00013,24.4577]
[1777912298051,39.82,80210.11,0.0,-0.3208,0.00013,24.44079]
[1777912303794,39.82,80214.96,0.0,-0.32017,0.00013,24.42213]
[1777912304519,39.82,80215.02,0.0,-0.32017,0.00013,24.42202]
[1777912304775,39.82,80215.02,0.0,-0.32017,0.00013,24.42202]
[1777912305072,39.82,80215.02,0.0,-0.32017,0.00013,24.42202]
[1777912305358,39.82,80215.02,0.0,-0.32017,0.00013,24.42202]
[1777912305446,39.82,80202.59,0.0,-0.32181,0.00013,24.47026]
[1777912305652,39.82,80202.59,0.0,-0.32181,0.00013,24.47026]
[1777912306368,39.82,80202.59,0.0,-0.32181,0.00013,24.47026]
[1777912306406,39.82,80188.16,0.0,-0.32372,0.00013,24.52588]
[1777912307196,39.82,80188.16,0.0,-0.32372,0.00013,24.52588]
[1777912307219,39.83,80184.4,0.0,-0.32422,0.00013,24.5404]
[1777912308872,39.83,80185.62,0.0,-0.32406,0.00013,24.53575]
[1777912308973,39.83,80185.03,0.0,-0.32414,0.00013,24.53815]
[1777912309920,39.83,80185.03,0.0,-0.32414,0.00013,24.53815]
[1777912310850,39.83,80184.56,0.0,-0.32421,0.00013,24.54009]
[1777912311489,39.83,80184.56,0.0,-0.32421,0.00013,24.54009]
[1777912310946,39.83,80199.82,0.0,-0.3222,0.00013,24.48179]
[1777912312110,39.83,80199.82,0.0,-0.3222,0.00013,24.48179]
[1777912312405,39.83,80205.51,0.0,-0.32146,0.00013,24.46018]
[1777912312838,39.83,80205.51,0.0,-0.32146,0.00013,24.46018]
[1777912314871,39.83,80206.78,0.0,-0.32129,0.00013,24.45529]
[1777912314951,39.83,80206.04,0.0,-0.32139,0.00013,24.45817]
[1777912316788,39.83,80208.11,0.0,-0.32112,0.00013,24.45019]
[1777912318028,39.83,80205.7,0.0,-0.32144,0.00013,24.45952]
[1777912318069,39.83,80205.7,0.0,-0.32144,0.00013,24.45952]
[1777912320217,39.83,80207.92,0.0,-0.32114,0.00013,24.45096]
[1777912320273,39.83,80207.92,0.0,-0.32114,0.00013,24.45096]
[1777912320319,39.83,80209.74,0.0,-0.32091,0.00013,24.44395]
[1777912322849,39.83,80205.09,0.0,-0.32152,0.00013,24.46197]
[1777912323079,39.83,80205.09,0.0,-0.32152,0.00013,24.46197]
[1777912323145,39.83,80205.09,0.0,-0.32152,0.00013,24.46197]
[1777912323276,39.83,80205.09,0.0,-0.32152,0.00013,24.46197]
[1777912323377,39.83,80202.81,0.0,-0.32182,0.00013,24.47079]
[1777912323579,39.83,80202.81,0.0,-0.32182,0.00013,24.47079]
[1777912324173,39.83,80214.13,0.0,-0.32033,0.00013,24.42695]
[1777912324891,39.83,80214.13,0.0,-0.32033,0.00013,24.42695]
[1777912325068,39.83,80214.13,0.0,-0.32033,0.00013,24.42695]
[1777912325307,39.83,80221.65,0.0,-0.31934,0.00013,24.39768]
[1777912325678,39.83,80221.65,0.0,-0.31934,0.00013,24.39768]
[1777912326406,39.84,80227.29,0.0,-0.3186,0.00013,24.37566]
[1777912326987,39.84,80227.29,0.0,-0.3186,0.00013,24.37566]
[1777912329079,39.84,80232.22,0.0,-0.31796,0.00013,24.35639]
[1777912329150,39.83,80240.47,0.0,-0.31687,0.00013,24.32366]
[1777912331102,39.83,80240.47,0.0,-0.31687,0.00013,24.32366]
[1777912331120,39.83,80240.47,0.0,-0.31687,0.00013,24.32366]
[1777912331495,39.83,80240.47,0.0,-0.31687,0.00013,24.32366]
[1777912331211,39.83,80238.56,0.0,-0.31712,0.00013,24.33107]
[1777912331905,39.83,80238.56,0.0,-0.31712,0.00013,24.33107]
[1777912332129,39.83,80238.56,0.0,-0.31712,0.00013,24.33107]
[1777912332459,39.83,80232.87,0.0,-0.31786,0.00013,24.35344]
[1777912333064,39.83,80232.87,0.0,-0.31786,0.00013,24.35344]
[1777912333414,39.83,80232.87,0.0,-0.31786,0.00013,24.35344]
[1777912333480,39.83,80221.53,0.0,-0.31935,0.00013,24.39803]
[1777912334506,39.83,80213.88,0.0,-0.32036,0.00013,24.42792]
[1777912334790,39.83,80213.88,0.0,-0.32036,0.00013,24.42792]
[1777912335201,39.83,80213.88,0.0,-0.32036,0.00013,24.42792]
[1777912335205,39.83,80213.88,0.0,-0.32036,0.00013,24.42792]
[1777912335485,39.83,80213.88,0.0,-0.32036,0.00013,24.42792]
[1777912335521,39.83,80210.78,0.0,-0.32077,0.00013,24.44]
[1777912336131,39.83,80210.78,0.0,-0.32077,0.00013,24.44]
[1777912336358,39.83,80214.58,0.0,-0.32027,0.00013,24.42528]
[1777912337144,39.83,80214.58,0.0,-0.32027,0.00013,24.42528]
[1777912337450,39.83,80214.58,0.0,-0.32027,0.00013,24.42528]
[1777912337185,39.84,80216.55,0.0,-0.32001,0.00013,24.41766]
[1777912339164,39.84,80219.13,0.0,-0.31968,0.00013,24.40766]
[1777912345261,39.84,80218.39,0.0,-0.31979,0.00013,24.4109]
[1777912346942,39.84,80216.96,0.0,-0.31998,0.00013,24.41661]
[1777912346950,39.84,80216.96,0.0,-0.31998,0.00013,24.41661]
[1777912346983,39.84,80214.19,0.0,-0.32034,0.00013,24.42746]
[1777912347588,39.84,80214.19,0.0,-0.32034,0.00013,24.42746]
[1777912348884,39.84,80214.0,0.0,-0.32037,0.00013,24.42825]
[1777912348891,39.84,80214.0,0.0,-0.32037,0.00013,24.42825]
[1777912348996,39.84,80214.06,0.0,-0.32037,0.00013,24.42808]
[1777912350074,39.84,80214.06,0.0,-0.32037,0.00013,24.42808]
[1777912350213,39.84,80214.06,0.0,-0.32037,0.00013,24.42808]
[1777912350385,39.84,80211.17,0.0,-0.32075,0.00013,24.43942]
[1777912350616,39.84,80211.17,0.0,-0.32075,0.00013,24.43942]
[1777912350658,39.84,80211.17,0.0,-0.32075,0.00013,24.43942]
[1777912351527,39.84,80211.17,0.0,-0.32075,0.00013,24.43942]
[1777912351011,39.84,80211.17,0.0,-0.32073,0.00013,24.43556]
[1777912351677,39.84,80211.17,0.0,-0.32073,0.00013,24.43556]
[1777912351701,39.84,80211.17,0.0,-0.32073,0.00013,24.43556]
[1777912352224,39.84,80211.17,0.0,-0.32073,0.00013,24.43556]
[1777912352319,39.84,80202.23,0.0,-0.32191,0.00013,24.47021]
[1777912352852,39.84,80202.23,0.0,-0.32191,0.00013,24.47021]
[1777912353357,39.84,80202.23,0.0,-0.32191,0.00013,24.47021]
[1777912357941,39.84,80206.54,0.0,-0.32135,0.00013,24.45371]
[1777912357955,39.84,80206.54,0.0,-0.32135,0.00013,24.45371]
[1777912362375,39.85,80206.58,0.0,-0.32134,0.00013,24.4537]
[1777912366901,39.85,80210.89,0.0,-0.32078,0.00013,24.43721]
[1777912368348,39.85,80195.3,0.0,-0.32284,0.00013,24.49739]
[1777912369603,39.85,80192.76,0.0,-0.32318,0.00013,24.50731]
[1777912370082,39.85,80192.76,0.0,-0.32318,0.00013,24.50731]
[1777912370229,39.85,80192.76,0.0,-0.32318,0.00013,24.50731]
[1777912371558,39.85,80197.29,0.0,-0.32259,0.00013,24.49011]
[1777912372119,39.85,80197.29,0.0,-0.32259,0.00013,24.49011]
[1777912372137,39.85,80197.29,0.0,-0.32259,0.00013,24.49011]
[1777912374291,39.85,80199.16,0.0,-0.32234,0.00013,24.48292]
[1777912380301,39.86,80200.82,0.0,-0.32215,0.00013,24.47747]
[1777912381028,39.86,80200.31,0.0,-0.32223,0.00013,24.47961]
[1777912381081,39.86,80200.31,0.0,-0.32223,0.00013,24.47961]
[1777912381255,39.86,80200.31,0.0,-0.32223,0.00013,24.47961]
[1777912381607,39.86,80200.31,0.0,-0.32223,0.00013,24.47961]
[1777912381602,39.86,80196.56,0.0,-0.32273,0.00013,24.4942]
[1777912382406,39.86,80184.4,0.0,-0.32434,0.00013,24.541]
[1777912383571,39.86,80184.4,0.0,-0.32434,0.00013,24.541]
[1777912383605,39.87,80183.93,0.0,-0.32441,0.00013,24.54304]
[1777912383654,39.87,80183.93,0.0,-0.32441,0.00013,24.54304]
[1777912383675,39.87,80183.93,0.0,-0.32441,0.00013,24.54304]
[1777912383716,39.87,80183.93,0.0,-0.32441,0.00013,24.54304]
[1777912384246,39.87,80187.31,0.0,-0.32397,0.00013,24.53017]
[1777912389281,39.87,80188.25,0.0,-0.32386,0.00013,24.52726]
[1777912391760,39.87,80187.8,0.0,-0.32393,0.00013,24.52923]
[1777912391891,39.87,80187.8,0.0,-0.32393,0.00013,24.52923]
[1777912392303,39.87,80187.47,0.0,-0.32398,0.00013,24.53062]
[1777912395024,39.88,80190.6,0.0,-0.32357,0.00013,24.51896]
[1777912395099,39.88,80190.6,0.0,-0.32357,0.00013,24.51896]
[1777912395556,39.88,80190.6,0.0,-0.32357,0.00013,24.51896]
[1777912395581,39.88,80190.6,0.0,-0.32357,0.00013,24.51896]
[1777912396155,39.88,80186.76,0.0,-0.32409,0.00013,24.53385]
[1777912396189,39.88,80186.76,0.0,-0.32409,0.00013,24.53385]
[1777912396610,39.88,80186.76,0.0,-0.32409,0.00013,24.53385]
[1777912396635,39.88,80186.76,0.0,-0.32409,0.00013,24.53385]
[1777912399174,39.88,80185.2,0.0,-0.3243,0.00013,24.54003]
[1777912399196,39.88,80185.2,0.0,-0.3243,0.00013,24.54003]
[1777912399703,39.88,80184.25,0.0,-0.32443,0.00013,24.54376]
[1777912400358,39.88,80184.25,0.0,-0.32444,0.00013,24.54388]
[1777912400669,39.88,80184.25,0.0,-0.32444,0.00013,24.54388]
[1777912400689,39.88,80184.25,0.0,-0.32444,0.00013,24.54388]
[1777912401365,39.88,80172.62,0.0,-0.32598,0.00013,24.58797]
[1777912405348,39.89,80171.05,0.0,-0.32619,0.00013,24.59414]
[1777912405448,39.89,80171.05,0.0,-0.32619,0.00013,24.59414]
[1777912405503,39.89,80171.05,0.0,-0.32619,0.00013,24.59414]
[1777912405538,39.89,80171.05,0.0,-0.32619,0.00013,24.59414]
[1777912405606,39.89,80172.97,0.0,-0.32594,0.00013,24.58699]
[1777912405958,39.89,80172.97,0.0,-0.32594,0.00013,24.58699]
[1777912406626,39.89,80187.02,0.0,-0.32409,0.00013,24.53387]
[1777912407984,39.89,80194.21,0.0,-0.32315,0.00013,24.50669]
[1777912408651,39.89,80192.51,0.0,-0.32338,0.00013,24.51335]
[1777912409957,39.89,80190.23,0.0,-0.32368,0.00013,24.5222]
[1777912410605,39.89,80183.83,0.0,-0.32453,0.00013,24.54656]
[1777912411385,39.89,80183.83,0.0,-0.32453,0.00013,24.54656]
[1777912411433,39.89,80183.83,0.0,-0.32453,0.00013,24.54656]
[1777912412968,39.89,80179.19,0.0,-0.32513,0.00013,24.56056]
[1777912413000,39.89,80179.19,0.0,-0.32513,0.00013,24.56056]
[1777912413446,39.89,80179.19,0.0,-0.32513,0.00013,24.56056]
[1777912413475,39.89,80179.19,0.0,-0.32513,0.00013,24.56056]
[1777912416929,39.9,80174.3,0.0,-0.32579,0.00013,24.57943]
[1777912416975,39.9,80174.3,0.0,-0.32579,0.00013,24.57943]
[1777912418309,39.9,80174.24,0.0,-0.3258,0.00013,24.57974]
[1777912418396,39.9,80174.24,0.0,-0.3258,0.00013,24.57974]
[1777912418454,39.9,80174.24,0.0,-0.3258,0.00013,24.57974]
[1777912418526,39.9,80174.24,0.0,-0.3258,0.00013,24.57974]
[1777912418632,39.9,80174.24,0.0,-0.3258,0.00013,24.57974]
[1777912418657,39.9,80188.93,0.0,-0.32386,0.00013,24.52415]
[1777912421513,39.9,80198.35,0.0,-0.32263,0.00013,24.48855]
[1777912422514,39.9,80198.35,0.0,-0.32263,0.00013,24.48855]
[1777912423339,39.9,80200.04,0.0,-0.32241,0.00013,24.48219]
[1777912423631,39.9,80210.9,0.0,-0.32098,0.00013,24.44034]
[1777912425142,39.9,80210.9,0.0,-0.32098,0.00013,24.44031]
[1777912425168,39.9,80210.9,0.0,-0.32098,0.00013,24.44031]
[1777912426815,39.9,80209.97,0.0,-0.3211,0.00013,24.44392]
[1777912427083,39.9,80209.97,0.0,-0.3211,0.00013,24.44392]
[1777912427094,39.9,80209.97,0.0,-0.3211,0.00013,24.44392]
[1777912427249,39.9,80209.97,0.0,-0.3211,0.00013,24.44392]
[1777912427556,39.9,80208.22,0.0,-0.32133,0.00013,24.45068]
[1777912432589,39.9,80203.3,0.0,-0.32198,0.00013,24.46972]
[1777912437488,39.91,80205.7,0.0,-0.32168,0.00013,24.46092]
[1777912437534,39.91,80205.7,0.0,-0.32168,0.00013,24.46092]
[1777912437556,39.91,80205.7,0.0,-0.32168,0.00013,24.46092]
[1777912437658,39.91,80210.17,0.0,-0.32109,0.00013,24.44364]
[1777912439204,39.91,80217.6,0.0,-0.32012,0.00013,24.41501]
[1777912439333,39.91,80217.6,0.0,-0.32012,0.00013,24.41501]
[1777912439407,39.91,80217.6,0.0,-0.32012,0.00013,24.41501]
[1777912439639,39.91,80217.6,0.0,-0.32012,0.00013,24.41498]
[1777912440618,39.91,80217.6,0.0,-0.32012,0.00013,24.41498]
[1777912440658,39.91,80217.6,0.0,-0.32012,0.00013,24.41498]
[1777912445559,39.91,80214.83,0.0,-0.32048,0.00013,24.42567]
[1777912445586,39.91,80214.83,0.0,-0.32048,0.00013,24.42567]
[1777912445616,39.91,80214.83,0.0,-0.32048,0.00013,24.42567]
[1777912445648,39.91,80214.83,0.0,-0.32048,0.00013,24.42567]
[1777912445699,39.91,80212.9,0.0,-0.32074,0.00013,24.43313]
[1777912446229,39.91,80212.9,0.0,-0.32074,0.00013,24.43313]
[1777912446421,39.91,80212.9,0.0,-0.32074,0.00013,24.43313]
[1777912449296,39.91,80209.28,0.0,-0.32121,0.00013,24.44704]
[1777912449307,39.91,80209.28,0.0,-0.32121,0.00013,24.44704]
[1777912453206,39.91,80207.96,0.0,-0.32138,0.00013,24.45202]
[1777912453350,39.91,80207.96,0.0,-0.32138,0.00013,24.45202]
[1777912453375,39.91,80207.96,0.0,-0.32138,0.00013,24.45202]
[1777912453477,39.91,80207.96,0.0,-0.32138,0.00013,24.45202]
[1777912453599,39.91,80210.14,0.0,-0.32109,0.00013,24.44356]
[1777912455656,39.91,80217.22,0.0,-0.32016,0.00013,24.4161]
[1777912455680,39.91,80217.22,0.0,-0.32016,0.00013,24.4161]
[1777912455679,39.91,80221.07,0.0,-0.31966,0.00013,24.40112]
[1777912456534,39.91,80221.07,0.0,-0.31966,0.00013,24.40112]
[1777912457779,39.91,80224.52,0.0,-0.3192,0.00013,24.3877]
[1777912457789,39.91,80224.52,0.0,-0.3192,0.00013,24.3877]
[1777912462829,39.91,80217.94,0.0,-0.32007,0.00013,24.41339]
[1777912463280,39.91,80217.94,0.0,-0.32007,0.00013,24.41339]
[1777912463330,39.91,80217.94,0.0,-0.32007,0.00013,24.41339]
[1777912463466,39.91,80214.83,0.0,-0.32048,0.00013,24.42546]
[1777912464858,39.91,80213.18,0.0,-0.32069,0.00013,24.43185]
[1777912464883,39.91,80213.18,0.0,-0.32069,0.00013,24.43185]
[1777912464887,39.91,80211.93,0.0,-0.32086,0.00013,24.43668]
[1777912469084,39.91,80217.1,0.0,-0.32018,0.00013,24.41664]
[1777912469545,39.91,80217.1,0.0,-0.32018,0.00013,24.41664]
[1777912469588,39.91,80217.1,0.0,-0.32018,0.00013,24.41664]
[1777912469594,39.91,80217.1,0.0,-0.32018,0.00013,24.41664]
[1777912469619,39.91,80223.39,0.0,-0.31935,0.00013,24.39218]
[1777912470240,39.91,80223.39,0.0,-0.31935,0.00013,24.39218]
[1777912470384,39.91,80223.39,0.0,-0.31935,0.00013,24.39218]
[1777912470416,39.91,80223.39,0.0,-0.31935,0.00013,24.39218]
[1777912470458,39.91,80225.42,0.0,-0.31909,0.00013,24.3843]
[1777912471045,39.91,80225.42,0.0,-0.31909,0.00013,24.3843]
[1777912471079,39.91,80225.42,0.0,-0.31909,0.00013,24.3843]
[1777912471375,39.91,80225.42,0.0,-0.31909,0.00013,24.3843]
[1777912471511,39.91,80225.69,0.0,-0.31903,0.00013,24.37942]
[1777912473221,39.91,80233.92,0.0,-0.31796,0.00013,24.34731]
[1777912473986,39.91,80233.92,0.0,-0.31796,0.00013,24.34731]
[1777912474438,39.91,80233.92,0.0,-0.31796,0.00013,24.34731]
[1777912474993,39.91,80234.44,0.0,-0.31789,0.00013,24.34535]
[1777912476762,39.91,80236.4,0.0,-0.31764,0.00013,24.33783]
[1777912477691,39.91,80236.4,0.0,-0.31764,0.00013,24.33783]
[1777912477489,39.91,80236.7,0.0,-0.31761,0.00013,24.33675]
[1777912477904,39.91,80236.7,0.0,-0.31761,0.00013,24.33675]
[1777912479325,39.91,80236.7,0.0,-0.31761,0.00013,24.33675]
[1777912479415,39.91,80233.9,0.0,-0.31798,0.00013,24.34795]
[1777912481328,39.91,80233.9,0.0,-0.31798,0.00013,24.34805]
[1777912482637,39.91,80236.27,0.0,-0.31768,0.00013,24.33883]
[1777912487974,39.92,80233.97,0.0,-0.318,0.00013,24.34857]
[1777912488905,39.92,80233.97,0.0,-0.318,0.00013,24.34857]
[1777912489628,39.92,80233.68,0.0,-0.31804,0.00013,24.34982]
[1777912492260,39.92,80231.47,0.0,-0.31834,0.00013,24.35869]
[1777912492329,39.92,80231.47,0.0,-0.31834,0.00013,24.35869]
[1777912492604,39.92,80231.47,0.0,-0.31834,0.00013,24.35869]
[1777912492641,39.92,80230.84,0.0,-0.31842,0.00013,24.36126]
[1777912492984,39.92,80230.84,0.0,-0.31842,0.00013,24.36126]
[1777912493011,39.92,80230.84,0.0,-0.31842,0.00013,24.36136]
[1777912494703,39.92,80230.84,0.0,-0.31842,0.00013,24.36136]
[1777912494059,39.92,80218.93,0.0,-0.31999,0.00013,24.40789]
[1777912495016,39.92,80218.93,0.0,-0.31999,0.00013,24.40789]
[1777912495625,39.92,80222.92,0.0,-0.31947,0.00013,24.39243]
[1777912496371,39.92,80222.92,0.0,-0.31947,0.00013,24.39243]
[1777912496455,39.93,80228.7,0.0,-0.31871,0.00013,24.36994]
[1777912498228,39.93,80226.28,0.0,-0.31903,0.00013,24.37949]
[1777912498829,39.93,80222.44,0.0,-0.31954,0.00013,24.39454]
[1777912499470,39.93,80222.44,0.0,-0.31954,0.00013,24.39454]
[1777912499625,39.93,80222.44,0.0,-0.31954,0.00013,24.39454]
[1777912500437,39.93,80224.57,0.0,-0.31926,0.00013,24.38632]
[1777912500455,39.93,80236.15,0.0,-0.31775,0.00013,24.34107]
[1777912501082,39.93,80236.15,0.0,-0.31775,0.00013,24.34107]
[1777912501207,39.93,80236.15,0.0,-0.31775,0.00013,24.34107]
[1777912501269,39.93,80236.15,0.0,-0.31775,0.00013,24.34107]
[1777912501686,39.93,80236.15,0.0,-0.31775,0.00013,24.34107]
[1777912501669,39.93,80238.54,0.0,-0.31744,0.00013,24.33179]
[1777912502166,39.93,80238.54,0.0,-0.31744,0.00013,24.33179]
[1777912502463,39.93,80238.54,0.0,-0.31744,0.00013,24.33179]
[1777912502498,39.93,80238.54,0.0,-0.31744,0.00013,24.33179]
[1777912502749,39.93,80264.34,0.0,-0.31408,0.00013,24.22954]
[1777912502917,39.93,80264.34,0.0,-0.31408,0.00013,24.22954]
[1777912503074,39.93,80264.34,0.0,-0.31408,0.00013,24.22954]
[1777912503128,39.93,80264.34,0.0,-0.31408,0.00013,24.22954]
[1777912503642,39.93,80264.34,0.0,-0.31408,0.00013,24.22954]
[1777912503701,39.93,80273.94,0.0,-0.31283,0.00013,24.19101]
[1777912505857,39.93,80279.8,0.0,-0.31207,0.00013,24.16748]
[1777912506109,39.93,80272.79,0.0,-0.31298,0.00013,24.19577]
[1777912507143,39.93,80272.79,0.0,-0.31298,0.00013,24.19577]
[1777912507240,39.93,80272.39,0.0,-0.31303,0.00013,24.19741]
[1777912508865,39.93,80269.15,0.0,-0.31346,0.00013,24.21046]
[1777912508960,39.93,80269.15,0.0,-0.31346,0.00013,24.21046]
[1777912509132,39.93,80269.15,0.0,-0.31346,0.00013,24.21047]
[1777912510190,39.93,80269.15,0.0,-0.31346,0.00013,24.21047]
[1777912510697,39.93,80260.09,0.0,-0.31464,0.00013,24.24673]
[1777912513097,39.93,80253.29,0.0,-0.31553,0.00013,24.27392]
[1777912513231,39.93,80253.29,0.0,-0.31553,0.00013,24.27392]
[1777912514479,39.93,80253.93,0.0,-0.31544,0.00013,24.27133]
[1777912514579,39.93,80260.38,0.0,-0.3146,0.00013,24.2456]
[1777912515805,39.93,80259.56,0.0,-0.3147,0.00013,24.24885]
[1777912516183,39.93,80259.56,0.0,-0.3147,0.00013,24.24882]
[1777912517341,39.93,80259.56,0.0,-0.3147,0.00013,24.24882]
[1777912517355,39.93,80259.56,0.0,-0.3147,0.00013,24.24882]
[1777912517554,39.93,80251.5,0.0,-0.31575,0.00013,24.28084]
[1777912518789,39.93,80243.11,0.0,-0.31685,0.00013,24.31415]
[1777912519407,39.93,80243.11,0.0,-0.31685,0.00013,24.31415]
[1777912519596,39.93,80241.78,0.0,-0.31703,0.00013,24.3194]
[1777912520300,39.93,80241.78,0.0,-0.31703,0.00013,24.3194]
[1777912522655,39.93,80242.0,0.0,-0.317,0.00013,24.3187]
[1777912525125,39.94,80237.28,0.0,-0.31763,0.00013,24.33761]
[1777912525149,39.94,80237.28,0.0,-0.31763,0.00013,24.33761]
[1777912530016,39.94,80242.9,0.0,-0.3169,0.00013,24.31573]
[1777912530518,39.94,80242.9,0.0,-0.3169,0.00013,24.31573]
[1777912530619,39.94,80239.54,0.0,-0.31734,0.00013,24.32901]
[1777912534143,39.94,80237.97,0.0,-0.31754,0.00013,24.33162]
[1777912534160,39.94,80237.97,0.0,-0.31754,0.00013,24.33162]
[1777912534437,39.94,80237.97,0.0,-0.31754,0.00013,24.33162]
[1777912534728,39.94,80233.04,0.0,-0.31818,0.00013,24.35108]
[1777912535372,39.94,80233.04,0.0,-0.31818,0.00013,24.35108]
[1777912535472,39.94,80233.04,0.0,-0.31818,0.00013,24.35108]
[1777912535729,39.94,80218.12,0.0,-0.32014,0.00013,24.40936]
[1777912536405,39.94,80218.12,0.0,-0.32014,0.00013,24.40936]
[1777912536408,39.94,80226.3,0.0,-0.31907,0.00013,24.37757]
[1777912541155,39.94,80226.49,0.0,-0.31905,0.00013,24.37711]
[1777912541300,39.94,80226.49,0.0,-0.31905,0.00013,24.37711]
[1777912541524,39.94,80226.49,0.0,-0.31905,0.00013,24.37711]
[1777912541557,39.95,80228.69,0.0,-0.31877,0.00013,24.36859]
[1777912543637,39.95,80228.69,0.0,-0.31877,0.00013,24.36868]
[1777912543692,39.95,80228.69,0.0,-0.31877,0.00013,24.36868]
[1777912543746,39.95,80241.67,0.0,-0.31707,0.00013,24.31767]
[1777912548477,39.94,80237.19,0.0,-0.31765,0.00013,24.33507]
[1777912549312,39.94,80236.56,0.0,-0.31773,0.00013,24.33748]
[1777912549476,39.94,80236.56,0.0,-0.31773,0.00013,24.33748]
[1777912552284,39.94,80235.77,0.0,-0.31784,0.00013,24.34075]
[1777912552407,39.94,80235.77,0.0,-0.31784,0.00013,24.34075]
[1777912552682,39.94,80235.77,0.0,-0.31784,0.00013,24.34075]
[1777912553717,39.95,80240.78,0.0,-0.31719,0.00013,24.32116]
[1777912553781,39.94,80250.78,0.0,-0.31588,0.00013,24.28159]
[1777912554385,39.94,80250.78,0.0,-0.31588,0.00013,24.28159]
[1777912554997,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555678,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555701,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555722,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555751,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555758,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555763,39.94,80253.4,0.0,-0.31554,0.00013,24.27118]
[1777912555732,39.94,80250.61,0.0,-0.3159,0.00013,24.28224]
[1777912556390,39.94,80250.61,0.0,-0.3159,0.00013,24.28224]
[1777912556466,39.94,80250.61,0.0,-0.3159,0.00013,24.28224]
[1777912556977,39.94,80250.61,0.0,-0.3159,0.00013,24.28224]
[1777912557530,39.94,80250.61,0.0,-0.3159,0.00013,24.28224]
[1777912557818,39.95,80240.82,0.0,-0.31719,0.00013,24.32112]
[1777912559052,39.95,80240.82,0.0,-0.31719,0.00013,24.32112]
[1777912559750,39.95,80240.82,0.0,-0.31719,0.00013,24.32112]
[1777912559792,39.95,80240.82,0.0,-0.31719,0.00013,24.32112]
[1777912559821,39.95,80233.98,0.0,-0.31809,0.00013,24.34823]
[1777912560743,39.95,80225.28,0.0,-0.31923,0.00013,24.38224]
[1777912561781,39.95,80225.28,0.0,-0.31923,0.00013,24.38224]
[1777912561817,39.95,80223.32,0.0,-0.31949,0.00013,24.39001]
[1777912562420,39.95,80223.32,0.0,-0.31949,0.00013,24.39001]
[1777912562780,39.95,80223.32,0.0,-0.31949,0.00013,24.39001]
[1777912562789,39.95,80223.32,0.0,-0.31949,0.00013,24.39001]
[1777912563310,39.95,80225.78,0.0,-0.31916,0.00013,24.38043]
[1777912563805,39.95,80225.78,0.0,-0.31916,0.00013,24.38043]
[1777912563787,39.95,80230.29,0.0,-0.31858,0.00013,24.36289]
[1777912564828,39.95,80233.5,0.0,-0.31816,0.00013,24.35041]
[1777912565281,39.95,80233.5,0.0,-0.31816,0.00013,24.35041]
[1777912567782,39.95,80249.17,0.0,-0.31611,0.00013,24.28861]
[1777912572234,39.95,80247.16,0.0,-0.31636,0.00013,24.29632]
[1777912572578,39.95,80247.03,0.0,-0.31638,0.00013,24.29677]
[1777912573540,39.95,80247.03,0.0,-0.31638,0.00013,24.29677]
[1777912575727,39.95,80241.14,0.0,-0.31715,0.00013,24.32005]
[1777912575807,39.95,80240.61,0.0,-0.31722,0.00013,24.32214]
[1777912576269,39.95,80240.61,0.0,-0.31722,0.00013,24.32214]
[1777912576386,39.95,80240.61,0.0,-0.31722,0.00013,24.32214]
[1777912576792,39.95,80249.15,0.0,-0.3161,0.00013,24.2884]
[1777912577038,39.95,80249.15,0.0,-0.3161,0.00013,24.2884]
[1777912577613,39.95,80249.15,0.0,-0.3161,0.00013,24.28832]
[1777912579628,39.95,80257.14,0.0,-0.31506,0.00013,24.2565]
[1777912580739,39.95,80257.14,0.0,-0.31506,0.00013,24.2565]
[1777912580774,39.95,80257.14,0.0,-0.31506,0.00013,24.2565]
[1777912580763,39.95,80257.08,0.0,-0.31506,0.00013,24.25671]
[1777912580916,39.95,80257.08,0.0,-0.31506,0.00013,24.25671]
[1777912580954,39.95,80257.08,0.0,-0.31506,0.00013,24.25671]
[1777912581223,39.95,80257.08,0.0,-0.31506,0.00013,24.25671]
[1777912581477,39.95,80257.08,0.0,-0.31506,0.00013,24.25671]
[1777912581642,39.95,80257.08,0.0,-0.31506,0.00013,24.25667]
[1777912582083,39.95,80257.08,0.0,-0.31506,0.00013,24.25667]
[1777912582296,39.95,80257.08,0.0,-0.31506,0.00013,24.25667]
[1777912582805,39.95,80295.77,0.0,-0.31004,0.00013,24.10072]
[1777912582978,39.95,80295.77,0.0,-0.31004,0.00013,24.10072]
[1777912583077,39.95,80295.77,0.0,-0.31004,0.00013,24.10072]
[1777912583812,39.95,80296.93,0.0,-0.30989,0.00013,24.09602]
[1777912584195,39.95,80296.93,0.0,-0.30989,0.00013,24.09602]
[1777912584662,39.95,80296.93,0.0,-0.30989,0.00013,24.09611]
[1777912585554,39.95,80296.93,0.0,-0.30989,0.00013,24.09611]
[1777912590082,39.95,80305.78,0.0,-0.30877,0.00013,24.06051]
[1777912590705,39.95,80308.94,0.0,-0.30836,0.00013,24.04766]
[1777912592930,39.95,80310.29,0.0,-0.30818,0.00013,24.0385]
[1777912593233,39.95,80310.29,0.0,-0.30818,0.00013,24.0385]
[1777912598551,39.96,80308.62,0.0,-0.30841,0.00013,24.04607]
[1777912598760,39.96,80309.25,0.0,-0.30834,0.00013,24.04363]
[1777912599009,39.96,80309.25,0.0,-0.30834,0.00013,24.04363]
[1777912599767,39.96,80307.64,0.0,-0.30855,0.00013,24.05039]
[1777912599987,39.96,80307.64,0.0,-0.30855,0.00013,24.05039]
[1777912600308,39.96,80307.64,0.0,-0.30855,0.00013,24.05039]
[1777912600898,39.96,80309.19,0.0,-0.30835,0.00013,24.04416]
[1777912601374,39.96,80309.19,0.0,-0.30835,0.00013,24.04416]
[1777912605812,39.97,80313.87,0.0,-0.30777,0.00013,24.02554]
[1777912606082,39.97,80315.23,0.0,-0.3076,0.00013,24.0201]
[1777912606172,39.97,80315.23,0.0,-0.3076,0.00013,24.0201]
[1777912606523,39.97,80315.23,0.0,-0.3076,0.00013,24.0201]
[1777912606817,39.97,80317.48,0.0,-0.30731,0.00013,24.01098]
[1777912607966,39.97,80324.91,0.0,-0.30636,0.00013,23.98042]
[1777912608460,39.97,80324.91,0.0,-0.30636,0.00013,23.98042]
[1777912608830,39.97,80324.65,0.0,-0.3064,0.00013,23.9817]
[1777912609198,39.97,80324.65,0.0,-0.3064,0.00013,23.9817]
[1777912609838,39.97,80321.1,0.0,-0.30686,0.00013,23.99661]
[1777912610314,39.97,80321.1,0.0,-0.30686,0.00013,23.99661]
[1777912610649,39.97,80321.1,0.0,-0.30686,0.00013,23.99661]
[1777912610750,39.97,80321.1,0.0,-0.30686,0.00013,23.99661]
[1777912610910,39.97,80305.81,0.0,-0.30884,0.00013,24.05975]
[1777912610984,39.97,80305.81,0.0,-0.30884,0.00013,24.05975]
[1777912611070,39.97,80305.81,0.0,-0.30884,0.00013,24.05975]
[1777912611229,39.97,80305.81,0.0,-0.30884,0.00013,24.05975]
[1777912611650,39.97,80305.81,0.0,-0.30884,0.00013,24.05975]
[1777912611897,39.97,80274.92,0.0,-0.31284,0.00013,24.18528]
[1777912612975,39.98,80274.92,0.0,-0.31284,0.00013,24.18535]
[1777912612989,39.98,80274.92,0.0,-0.31284,0.00013,24.18535]
[1777912613481,39.98,80274.92,0.0,-0.31284,0.00013,24.18535]
[1777912613866,39.98,80269.16,0.0,-0.31359,0.00013,24.20848]
[1777912614851,39.98,80269.16,0.0,-0.31359,0.00013,24.20848]
[1777912614862,39.98,80269.16,0.0,-0.31359,0.00013,24.20848]
[1777912614913,39.98,80273.0,0.0,-0.31309,0.00013,24.19307]
[1777912616261,39.98,80273.0,0.0,-0.31309,0.00013,24.19307]
[1777912616426,39.98,80273.0,0.0,-0.31309,0.00013,24.19307]
[1777912616699,39.98,80273.0,0.0,-0.31309,0.00013,24.19307]
[1777912616887,39.98,80270.13,0.0,-0.31346,0.00013,24.20459]
[1777912617897,39.98,80262.25,0.0,-0.31449,0.00013,24.23609]
[1777912618404,39.98,80262.25,0.0,-0.31449,0.00013,24.23609]
[1777912618901,39.97,80262.09,0.0,-0.31451,0.00013,24.23669]
[1777912619851,39.97,80262.09,0.0,-0.31451,0.00013,24.23669]
[1777912619891,39.97,80262.09,0.0,-0.31451,0.00013,24.23669]
[1777912619911,39.97,80262.27,0.0,-0.31448,0.00013,24.23594]
[1777912620590,39.97,80262.27,0.0,-0.31448,0.00013,24.23594]
[1777912620642,39.97,80262.27,0.0,-0.31448,0.00013,24.23594]
[1777912620915,39.97,80268.06,0.0,-0.31373,0.00013,24.21276]
[1777912621322,39.97,80268.06,0.0,-0.31373,0.00013,24.21276]
[1777912621351,39.97,80268.06,0.0,-0.31373,0.00013,24.21276]
[1777912621789,39.97,80268.06,0.0,-0.31373,0.00013,24.21276]
[1777912621828,39.97,80268.06,0.0,-0.31373,0.00013,24.21276]
[1777912627450,39.97,80264.02,0.0,-0.31425,0.00013,24.22875]
[1777912627575,39.97,80264.02,0.0,-0.31425,0.00013,24.22875]
[1777912627620,39.97,80264.02,0.0,-0.31425,0.00013,24.22875]
[1777912627627,39.97,80264.02,0.0,-0.31425,0.00013,24.22875]
[1777912627656,39.97,80264.02,0.0,-0.31425,0.00013,24.22875]
[1777912627869,39.97,80264.05,0.0,-0.31424,0.00013,24.22859]
[1777912628025,39.97,80264.05,0.0,-0.31424,0.00013,24.22859]
[1777912628074,39.97,80264.05,0.0,-0.31424,0.00013,24.22859]
[1777912628522,39.97,80264.05,0.0,-0.31424,0.00013,24.22859]
[1777912628565,39.97,80257.15,0.0,-0.31514,0.00013,24.25605]
[1777912628981,39.97,80257.15,0.0,-0.31514,0.00013,24.25605]
[1777912629042,39.97,80266.02,0.0,-0.31399,0.00013,24.22068]
[1777912630553,39.97,80266.02,0.0,-0.31399,0.00013,24.22068]
[1777912631559,39.97,80265.0,0.0,-0.31412,0.00013,24.22466]
[1777912631566,39.97,80265.0,0.0,-0.31412,0.00013,24.22466]
[1777912634826,39.97,80262.5,0.0,-0.31444,0.00013,24.23456]
[1777912634891,39.97,80262.5,0.0,-0.31444,0.00013,24.23456]
[1777912634896,39.97,80266.72,0.0,-0.31389,0.00013,24.2176]
[1777912636488,39.97,80261.18,0.0,-0.31461,0.00013,24.23972]
[1777912636511,39.97,80261.18,0.0,-0.31461,0.00013,24.23972]
[1777912636552,39.97,80257.77,0.0,-0.31505,0.00013,24.25321]
[1777912640459,39.97,80257.99,0.0,-0.31501,0.00013,24.25219]
[1777912640572,39.97,80257.99,0.0,-0.31501,0.00013,24.25219]
[1777912640633,39.97,80257.99,0.0,-0.31501,0.00013,24.25219]
[1777912640681,39.97,80257.99,0.0,-0.31501,0.00013,24.25219]
[1777912640904,39.97,80262.84,0.0,-0.31438,0.00013,24.23274]
[1777912641764,39.97,80262.84,0.0,-0.31438,0.00013,24.23274]
[1777912641790,39.97,80262.84,0.0,-0.31438,0.00013,24.23274]
[1777912641830,39.97,80255.17,0.0,-0.31538,0.00013,24.26323]
[1777912643488,39.97,80255.17,0.0,-0.31538,0.00013,24.26323]
[1777912643495,39.97,80255.17,0.0,-0.31538,0.00013,24.26323]
[1777912643501,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644117,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644150,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644227,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644235,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644248,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644252,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644702,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644833,39.97,80250.32,0.0,-0.316,0.00013,24.2823]
[1777912644877,39.97,80249.62,0.0,-0.3161,0.00013,24.28519]
[1777912646443,39.97,80249.62,0.0,-0.3161,0.00013,24.28519]
[1777912646543,39.97,80242.36,0.0,-0.31705,0.00013,24.31408]
[1777912647448,39.97,80242.36,0.0,-0.31705,0.00013,24.31408]
[1777912647655,39.97,80242.36,0.0,-0.31705,0.00013,24.31408]
[1777912647701,39.97,80242.36,0.0,-0.31705,0.00013,24.31408]
[1777912647715,39.97,80245.4,0.0,-0.31666,0.00013,24.30219]
[1777912648954,39.97,80249.36,0.0,-0.31615,0.00013,24.28665]
[1777912648993,39.97,80249.36,0.0,-0.31615,0.00013,24.28665]
[1777912649656,39.97,80244.93,0.0,-0.31673,0.00013,24.30428]
[1777912655607,39.97,80240.36,0.0,-0.31732,0.00013,24.31883]
[1777912655715,39.97,80240.36,0.0,-0.31732,0.00013,24.31883]
[1777912655763,39.97,80240.36,0.0,-0.31732,0.00013,24.31883]
[1777912655840,39.98,80243.11,0.0,-0.31696,0.00013,24.3082]
[1777912656621,39.98,80243.11,0.0,-0.31696,0.00013,24.3082]
[1777912656647,39.98,80243.11,0.0,-0.31696,0.00013,24.3082]
[1777912656919,39.98,80243.11,0.0,-0.31696,0.00013,24.3082]
[1777912656891,39.98,80238.65,0.0,-0.31755,0.00013,24.32586]
[1777912657323,39.98,80238.65,0.0,-0.31755,0.00013,24.32586]
[1777912657385,39.98,80238.65,0.0,-0.31755,0.00013,24.32586]
[1777912657526,39.98,80238.65,0.0,-0.31755,0.00013,24.32586]
[1777912657566,39.98,80238.65,0.0,-0.31755,0.00013,24.32586]
[1777912657668,39.98,80226.08,0.0,-0.3192,0.00013,24.37512]
[1777912658617,39.98,80226.08,0.0,-0.3192,0.00013,24.37512]
[1777912658791,39.98,80233.51,0.0,-0.31823,0.00013,24.34616]
[1777912659753,39.98,80241.23,0.0,-0.31722,0.00013,24.31593]
[1777912660952,39.98,80241.23,0.0,-0.31722,0.00013,24.31593]
[1777912661761,39.98,80241.2,0.0,-0.31723,0.00013,24.31616]
[1777912661793,39.98,80241.2,0.0,-0.31723,0.00013,24.31616]
[1777912661883,39.98,80243.08,0.0,-0.31698,0.00013,24.30886]
[1777912663776,39.98,80243.31,0.0,-0.31695,0.00013,24.30796]
[1777912663961,39.98,80243.31,0.0,-0.31695,0.00013,24.30796]
[1777912663874,39.98,80261.93,0.0,-0.31452,0.00013,24.234]
[1777912664176,39.98,80261.93,0.0,-0.31452,0.00013,24.234]
[1777912664232,39.98,80261.93,0.0,-0.31452,0.00013,24.234]
[1777912664794,39.98,80261.93,0.0,-0.31452,0.00013,24.234]
[1777912664801,39.98,80261.93,0.0,-0.31452,0.00013,24.234]
[1777912664884,39.98,80271.13,0.0,-0.31333,0.00013,24.19717]
[1777912666733,39.98,80276.99,0.0,-0.31257,0.00013,24.17361]
[1777912669055,39.98,80274.19,0.0,-0.31293,0.00013,24.18489]
[1777912669254,39.98,80274.19,0.0,-0.31293,0.00013,24.18489]
[1777912672844,39.98,80274.46,0.0,-0.31289,0.00013,24.1838]
[1777912673093,39.98,80275.32,0.0,-0.31278,0.00013,24.18034]
[1777912673281,39.98,80275.32,0.0,-0.31278,0.00013,24.18033]
[1777912674510,39.98,80275.32,0.0,-0.31278,0.00013,24.18033]
[1777912674549,39.98,80275.32,0.0,-0.31278,0.00013,24.18033]
[1777912674591,39.98,80283.66,0.0,-0.3117,0.00013,24.14671]
[1777912677105,39.98,80290.28,0.0,-0.31085,0.00013,24.11997]
[1777912677136,39.98,80290.28,0.0,-0.31085,0.00013,24.11997]
[1777912677309,39.98,80290.28,0.0,-0.31085,0.00013,24.11997]
[1777912678385,39.98,80290.28,0.0,-0.31085,0.00013,24.11997]
[1777912678792,39.98,80290.28,0.0,-0.31085,0.00013,24.11997]
[1777912679136,39.98,80294.53,0.0,-0.3103,0.00013,24.10281]
[1777912679600,39.98,80294.53,0.0,-0.3103,0.00013,24.10281]
[1777912679621,39.98,80294.53,0.0,-0.3103,0.00013,24.10281]
[1777912679633,39.98,80294.53,0.0,-0.3103,0.00013,24.10281]
[1777912679662,39.98,80294.94,0.0,-0.31025,0.00013,24.10121]
[1777912681053,39.98,80294.94,0.0,-0.31025,0.00013,24.10121]
[1777912681317,39.98,80294.94,0.0,-0.31025,0.00013,24.10128]
[1777912681582,39.98,80294.94,0.0,-0.31025,0.00013,24.10128]
[1777912681670,39.98,80294.94,0.0,-0.31025,0.00013,24.10128]
[1777912681849,39.98,80264.77,0.0,-0.31416,0.00013,24.22294]
[1777912682233,39.98,80264.77,0.0,-0.31416,0.00013,24.22294]
[1777912682455,39.98,80264.77,0.0,-0.31416,0.00013,24.22294]
[1777912682934,39.98,80264.77,0.0,-0.31416,0.00013,24.22294]
[1777912682512,39.98,80234.21,0.0,-0.31815,0.00013,24.34389]
[1777912683044,39.98,80234.21,0.0,-0.31815,0.00013,24.34389]
[1777912683478,39.98,80234.21,0.0,-0.31815,0.00013,24.34389]
[1777912683530,39.98,80234.21,0.0,-0.31815,0.00013,24.34389]
[1777912683961,39.98,80234.21,0.0,-0.31815,0.00013,24.34389]
[1777912683815,39.98,80241.84,0.0,-0.31715,0.00013,24.31397]
[1777912684871,39.98,80241.84,0.0,-0.31715,0.00013,24.31397]
[1777912684929,39.98,80242.08,0.0,-0.31712,0.00013,24.31312]
[1777912685384,39.98,80242.08,0.0,-0.31712,0.00013,24.31312]
[1777912685417,39.98,80242.08,0.0,-0.31712,0.00013,24.31312]
[1777912685622,39.98,80242.08,0.0,-0.31712,0.00013,24.31312]
[1777912685877,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686062,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686340,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686424,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686558,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686657,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686889,39.98,80236.17,0.0,-0.3179,0.00013,24.33644]
[1777912686881,39.98,80225.51,0.0,-0.3193,0.00013,24.37817]
[1777912687434,39.98,80225.51,0.0,-0.3193,0.00013,24.37817]
[1777912687672,39.98,80225.51,0.0,-0.3193,0.00013,24.37817]
[1777912687946,39.98,80242.47,0.0,-0.31707,0.00013,24.31161]
[1777912688098,39.98,80242.47,0.0,-0.31707,0.00013,24.31161]
[1777912688800,39.98,80242.47,0.0,-0.31707,0.00013,24.31161]
[1777912688827,39.98,80242.47,0.0,-0.31707,0.00013,24.31161]
[1777912688971,39.98,80242.47,0.0,-0.31707,0.00013,24.31161]
[1777912688901,39.98,80227.96,0.0,-0.31897,0.00013,24.36857]
[1777912689896,39.98,80227.96,0.0,-0.31897,0.00013,24.36857]
[1777912689995,39.98,80214.01,0.0,-0.3208,0.00013,24.42277]
[1777912690437,39.98,80214.01,0.0,-0.3208,0.00013,24.42277]
[1777912690471,39.98,80214.01,0.0,-0.3208,0.00013,24.42277]
[1777912690824,39.98,80214.01,0.0,-0.3208,0.00013,24.42277]
[1777912690891,39.98,80214.01,0.0,-0.3208,0.00013,24.42277]
[1777912690992,39.98,80222.86,0.0,-0.31964,0.00013,24.3885]
[1777912693327,39.98,80220.49,0.0,-0.31996,0.00013,24.39774]
[1777912693366,39.98,80220.49,0.0,-0.31996,0.00013,24.39774]
[1777912693765,39.98,80220.49,0.0,-0.31996,0.00013,24.39774]
[1777912693771,39.98,80220.49,0.0,-0.31996,0.00013,24.39774]
[1777912693786,39.98,80220.49,0.0,-0.31996,0.00013,24.39774]
[1777912693865,39.98,80220.49,0.0,-0.31996,0.00013,24.39774]
[1777912693959,39.99,80218.35,0.0,-0.32024,0.00013,24.4061]
[1777912694034,39.99,80218.35,0.0,-0.32024,0.00013,24.4061]
[1777912694935,39.99,80218.35,0.0,-0.32024,0.00013,24.4061]
[1777912694999,39.99,80218.35,0.0,-0.32024,0.00013,24.4061]
[1777912695934,39.99,80225.07,0.0,-0.31936,0.00013,24.38005]
[1777912695985,39.99,80225.07,0.0,-0.31936,0.00013,24.38005]
[1777912696010,39.99,80233.53,0.0,-0.31825,0.00013,24.34709]
[1777912696847,39.99,80242.35,0.0,-0.3171,0.00013,24.31236]
[1777912697723,39.99,80242.35,0.0,-0.3171,0.00013,24.31236]
[1777912697768,39.99,80242.35,0.0,-0.3171,0.00013,24.31236]
[1777912697805,39.98,80244.25,0.0,-0.31685,0.00013,24.30479]
[1777912698111,39.98,80244.25,0.0,-0.31685,0.00013,24.30479]
[1777912698152,39.98,80244.25,0.0,-0.31685,0.00013,24.30479]
[1777912698476,39.98,80244.25,0.0,-0.31685,0.00013,24.30479]
[1777912700178,39.98,80242.81,0.0,-0.31703,0.00013,24.3103]
[1777912700836,39.98,80254.77,0.0,-0.31547,0.00013,24.26293]
[1777912701392,39.98,80254.77,0.0,-0.31547,0.00013,24.26293]
[1777912701557,39.98,80254.77,0.0,-0.31547,0.00013,24.26293]
[1777912701564,39.98,80254.77,0.0,-0.31547,0.00013,24.26293]
[1777912701635,39.98,80256.15,0.0,-0.31529,0.00013,24.25741]
[1777912702231,39.98,80256.15,0.0,-0.31529,0.00013,24.25741]
[1777912702818,39.98,80256.15,0.0,-0.31529,0.00013,24.25741]
[1777912702863,39.98,80256.15,0.0,-0.31529,0.00013,24.25741]
[1777912702921,39.98,80256.15,0.0,-0.31529,0.00013,24.25741]
[1777912703009,39.98,80254.05,0.0,-0.31556,0.00013,24.2657]
[1777912704010,39.98,80254.05,0.0,-0.31556,0.00013,24.2657]
[1777912703941,39.98,80238.01,0.0,-0.31765,0.00013,24.32895]
[1777912704061,39.98,80238.01,0.0,-0.31765,0.00013,24.32895]
[1777912704482,39.98,80238.01,0.0,-0.31765,0.00013,24.32895]
[1777912704503,39.98,80238.01,0.0,-0.31765,0.00013,24.32895]
[1777912704584,39.98,80234.9,0.0,-0.31806,0.00013,24.34125]
[1777912705314,39.98,80234.9,0.0,-0.31806,0.00013,24.34125]
[1777912705321,39.98,80234.9,0.0,-0.31806,0.00013,24.34125]
[1777912705357,39.98,80234.9,0.0,-0.31806,0.00013,24.34125]
[1777912705740,39.98,80233.78,0.0,-0.31821,0.00013,24.34573]
[1777912706274,39.98,80233.78,0.0,-0.31821,0.00013,24.34573]
[1777912706919,39.98,80223.77,0.0,-0.31952,0.00013,24.38488]
[1777912707496,39.98,80223.77,0.0,-0.31952,0.00013,24.38488]
[1777912707548,39.98,80223.77,0.0,-0.31952,0.00013,24.38488]
[1777912707597,39.98,80221.75,0.0,-0.31979,0.00013,24.39279]
[1777912708514,39.98,80221.75,0.0,-0.31979,0.00013,24.39279]
[1777912708549,39.98,80221.75,0.0,-0.31979,0.00013,24.39279]
[1777912709481,39.98,80220.4,0.0,-0.31997,0.00013,24.39808]
[1777912711599,39.99,80227.09,0.0,-0.3191,0.00013,24.37219]
[1777912711682,39.99,80228.64,0.0,-0.31887,0.00013,24.36236]
[1777912712874,39.99,80228.64,0.0,-0.31887,0.00013,24.36236]
[1777912712903,39.99,80228.64,0.0,-0.31887,0.00013,24.36236]
[1777912712955,39.99,80228.64,0.0,-0.31887,0.00013,24.36236]
[1777912712975,39.99,80228.84,0.0,-0.31885,0.00013,24.36166]
[1777912713171,39.99,80228.84,0.0,-0.31885,0.00013,24.36166]
[1777912713251,39.99,80228.84,0.0,-0.31885,0.00013,24.36166]
[1777912713264,39.99,80228.84,0.0,-0.31885,0.00013,24.36166]
[1777912713582,39.99,80228.84,0.0,-0.31885,0.00013,24.36175]
[1777912715223,39.99,80225.22,0.0,-0.31933,0.00013,24.37593]
[1777912715627,39.99,80225.22,0.0,-0.31933,0.00013,24.37593]
[1777912715877,39.99,80217.19,0.0,-0.32038,0.00013,24.40716]
[1777912716423,39.99,80217.19,0.0,-0.32038,0.00013,24.40716]
[1777912716459,39.99,80217.19,0.0,-0.32038,0.00013,24.40716]
[1777912717151,39.99,80217.19,0.0,-0.32039,0.00013,24.40721]
[1777912717195,39.99,80217.19,0.0,-0.32039,0.00013,24.40721]
[1777912717623,39.99,80217.19,0.0,-0.32039,0.00013,24.40721]
[1777912717715,39.99,80214.0,0.0,-0.3208,0.00013,24.41958]
[1777912720529,39.99,80216.23,0.0,-0.32051,0.00013,24.41103]
[1777912721672,39.99,80217.87,0.0,-0.3203,0.00013,24.40473]
[1777912721949,39.99,80223.78,0.0,-0.31953,0.00013,24.38184]
[1777912727121,39.99,80227.93,0.0,-0.319,0.00013,24.36604]
[1777912728282,39.99,80229.02,0.0,-0.31886,0.00013,24.36187]
[1777912729738,39.99,80229.02,0.0,-0.31886,0.00013,24.36195]
[1777912733773,40.0,80233.14,0.0,-0.31833,0.00013,24.34622]
[1777912733861,40.0,80233.52,0.0,-0.31828,0.00013,24.34483]
[1777912735814,40.0,80233.34,0.0,-0.31831,0.00013,24.34562]
[1777912735873,40.0,80227.86,0.0,-0.31903,0.00013,24.3671]
[1777912738828,40.0,80229.92,0.0,-0.31876,0.00013,24.3592]
[1777912739841,40.0,80230.29,0.0,-0.31872,0.00013,24.35783]
[1777912739867,40.0,80231.24,0.0,-0.3186,0.00013,24.3542]
[1777912743912,40.0,80231.06,0.0,-0.31863,0.00013,24.35514]
[1777912743921,40.0,80231.06,0.0,-0.31863,0.00013,24.35514]
[1777912745239,40.01,80227.72,0.0,-0.31907,0.00013,24.36833]
[1777912745443,40.01,80227.72,0.0,-0.31907,0.00013,24.36833]
[1777912745912,40.01,80239.68,0.0,-0.31751,0.00013,24.32162]
[1777912747117,40.0,80239.68,0.0,-0.3175,0.00013,24.32147]
[1777912747128,40.0,80239.68,0.0,-0.3175,0.00013,24.32147]
[1777912748049,40.0,80253.54,0.0,-0.31569,0.00013,24.26669]
[1777912748430,40.0,80253.54,0.0,-0.31569,0.00013,24.26669]
[1777912748827,40.0,80253.54,0.0,-0.31569,0.00013,24.26661]
[1777912749209,40.0,80253.54,0.0,-0.31569,0.00013,24.26661]
[1777912749835,40.0,80254.47,0.0,-0.31557,0.00013,24.26285]
[1777912751414,40.0,80253.75,0.0,-0.31566,0.00013,24.26564]
[1777912751887,40.0,80253.75,0.0,-0.31566,0.00013,24.26556]
[1777912753596,40.0,80251.51,0.0,-0.31594,0.00013,24.27436]
[1777912753617,40.0,80251.51,0.0,-0.31594,0.00013,24.27436]
[1777912753621,40.0,80251.51,0.0,-0.31594,0.00013,24.27436]
[1777912753886,40.0,80245.0,0.0,-0.31679,0.00013,24.30007]
[1777912754395,40.0,80245.0,0.0,-0.31679,0.00013,24.30007]
[1777912754890,40.0,80242.22,0.0,-0.31715,0.00013,24.31086]
[1777912755134,40.0,80242.22,0.0,-0.31715,0.00013,24.31086]
[1777912755896,40.0,80239.78,0.0,-0.31747,0.00013,24.32037]
[1777912759130,40.0,80244.31,0.0,-0.31687,0.00013,24.3023]
[1777912759925,40.0,80242.75,0.0,-0.31707,0.00013,24.30838]
[1777912760229,40.0,80242.75,0.0,-0.31707,0.00013,24.30838]
[1777912761446,40.0,80242.52,0.0,-0.3171,0.00013,24.30921]
[1777912762364,40.0,80243.58,0.0,-0.31696,0.00013,24.30496]
[1777912762764,40.0,80243.58,0.0,-0.31696,0.00013,24.30496]
[1777912762945,39.99,80243.27,0.0,-0.317,0.00013,24.30612]
[1777912767980,40.0,80238.52,0.0,-0.31763,0.00013,24.3253]
[1777912768177,40.0,80238.52,0.0,-0.31763,0.00013,24.3253]
[1777912768547,40.0,80238.52,0.0,-0.31763,0.00013,24.3253]
[1777912768767,40.0,80238.52,0.0,-0.31763,0.00013,24.3253]
[1777912768827,40.0,80238.52,0.0,-0.31763,0.00013,24.3253]
[1777912769056,40.0,80244.29,0.0,-0.31688,0.00013,24.30254]
[1777912770217,40.0,80244.29,0.0,-0.31687,0.00013,24.30242]
[1777912771000,40.0,80251.73,0.0,-0.31588,0.00013,24.26908]
[1777912771787,40.0,80251.73,0.0,-0.31588,0.00013,24.26908]
[1777912772013,40.0,80244.36,0.0,-0.31684,0.00013,24.29812]
[1777912774023,40.0,80236.22,0.0,-0.3179,0.00013,24.33015]
[1777912775872,40.0,80238.39,0.0,-0.31762,0.00013,24.32173]
[1777912776099,40.0,80247.07,0.0,-0.31649,0.00013,24.28767]
[1777912776441,40.0,80247.07,0.0,-0.31649,0.00013,24.28767]
[1777912777045,40.0,80247.07,0.0,-0.31649,0.00013,24.28756]
[1777912777570,40.0,80247.07,0.0,-0.31649,0.00013,24.28756]
[1777912777710,40.0,80247.07,0.0,-0.31649,0.00013,24.28756]
[1777912778051,40.0,80250.56,0.0,-0.31603,0.00013,24.27369]
[1777912778461,40.0,80250.56,0.0,-0.31603,0.00013,24.27369]
[1777912779059,40.0,80255.41,0.0,-0.3154,0.00013,24.2544]
[1777912779699,40.0,80255.41,0.0,-0.3154,0.00013,24.2544]
[1777912780067,40.0,80257.22,0.0,-0.31516,0.00013,24.24716]
[1777912780479,40.0,80257.22,0.0,-0.31516,0.00013,24.24716]
[1777912780886,40.0,80257.22,0.0,-0.31516,0.00013,24.24716]
[1777912781072,40.0,80257.51,0.0,-0.31512,0.00013,24.24595]
[1777912781170,40.0,80257.51,0.0,-0.31512,0.00013,24.24595]
[1777912781201,40.0,80257.51,0.0,-0.31512,0.00013,24.24595]
[1777912781790,40.0,80257.51,0.0,-0.31512,0.00013,24.24595]
[1777912782107,39.99,80277.23,0.0,-0.31256,0.00013,24.16703]
[1777912784093,39.99,80280.39,0.0,-0.31215,0.00013,24.15427]
[1777912788989,40.0,80280.96,0.0,-0.31207,0.00013,24.15203]
[1777912789078,40.0,80279.26,0.0,-0.31229,0.00013,24.1589]
[1777912792910,40.0,80279.22,0.0,-0.3123,0.00013,24.15907]
[1777912793023,40.0,80279.22,0.0,-0.3123,0.00013,24.15907]
[1777912793109,40.0,80279.62,0.0,-0.31225,0.00013,24.15746]
[1777912795894,40.0,80275.61,0.0,-0.31277,0.00013,24.1736]
[1777912795912,40.0,80275.61,0.0,-0.31277,0.00013,24.1736]
[1777912797680,39.99,80269.31,0.0,-0.31358,0.00013,24.19883]
[1777912798001,39.99,80266.36,0.0,-0.31397,0.00013,24.21055]
[1777912798549,39.99,80266.36,0.0,-0.31397,0.00013,24.21055]
[1777912798987,39.99,80266.36,0.0,-0.31397,0.00013,24.21055]
[1777912799083,39.99,80266.36,0.0,-0.31397,0.00013,24.21055]
[1777912799088,39.99,80262.33,0.0,-0.31449,0.00013,24.22658]
[1777912800094,39.99,80262.33,0.0,-0.31449,0.00013,24.22658]
[1777912800105,39.99,80262.33,0.0,-0.31449,0.00013,24.22658]
[1777912800749,39.99,80257.43,0.0,-0.31512,0.00013,24.24601]
[1777912802593,39.99,80256.91,0.0,-0.31519,0.00013,24.24798]
[1777912802826,39.99,80268.68,0.0,-0.31365,0.00013,24.20088]
[1777912807299,39.99,80265.55,0.0,-0.31405,0.00013,24.21323]
[1777912807612,39.99,80268.42,0.0,-0.31368,0.00013,24.20169]
[1777912809070,39.99,80268.42,0.0,-0.31368,0.00013,24.20169]
[1777912809076,39.99,80268.42,0.0,-0.31368,0.00013,24.20169]
[1777912809140,39.99,80271.31,0.0,-0.3133,0.00013,24.18999]
[1777912809832,39.99,80271.31,0.0,-0.3133,0.00013,24.18999]
[1777912809876,39.99,80271.31,0.0,-0.3133,0.00013,24.18999]
[1777912810181,39.99,80272.44,0.0,-0.31315,0.00013,24.18541]
[1777912810274,39.99,80272.44,0.0,-0.31315,0.00013,24.18541]
[1777912812426,39.99,80278.38,0.0,-0.31238,0.00013,24.16148]
[1777912812434,39.99,80278.38,0.0,-0.31238,0.00013,24.16148]
[1777912812503,39.99,80278.88,0.0,-0.31231,0.00013,24.15944]
[1777912813319,39.99,80278.88,0.0,-0.31231,0.00013,24.15944]
[1777912813372,39.99,80279.58,0.0,-0.31222,0.00013,24.1566]
[1777912814688,39.99,80279.58,0.0,-0.31222,0.00013,24.1566]
[1777912815053,39.99,80279.58,0.0,-0.31222,0.00013,24.1566]
[1777912815125,39.99,80283.31,0.0,-0.31174,0.00013,24.14151]
[1777912816532,39.99,80285.68,0.0,-0.31143,0.00013,24.13192]
[1777912817095,39.99,80286.21,0.0,-0.31136,0.00013,24.12978]
[1777912818741,39.99,80279.78,0.0,-0.3122,0.00013,24.15576]
[1777912818768,39.99,80279.78,0.0,-0.3122,0.00013,24.15576]
[1777912818950,39.99,80273.95,0.0,-0.31295,0.00013,24.17921]
[1777912820978,39.99,80271.9,0.0,-0.31322,0.00013,24.1874]
[1777912821103,39.99,80270.11,0.0,-0.31345,0.00013,24.19453]
[1777912823360,39.99,80271.17,0.0,-0.31331,0.00013,24.19016]
[1777912823461,39.99,80273.69,0.0,-0.31298,0.00013,24.18005]
[1777912825021,39.99,80273.69,0.0,-0.31298,0.00013,24.18005]
[1777912825989,39.99,80270.3,0.0,-0.31342,0.00013,24.19355]
[1777912826000,39.99,80270.3,0.0,-0.31342,0.00013,24.19355]
[1777912826031,39.99,80270.3,0.0,-0.31342,0.00013,24.19355]
[1777912826159,39.98,80276.45,0.0,-0.31262,0.00013,24.16879]
[1777912826191,39.98,80276.45,0.0,-0.31262,0.00013,24.16879]
[1777912826676,39.98,80276.45,0.0,-0.31262,0.00013,24.16879]
[1777912827036,39.98,80283.28,0.0,-0.31173,0.00013,24.14121]
[1777912827689,39.98,80283.28,0.0,-0.31173,0.00013,24.14121]
[1777912827869,39.98,80293.17,0.0,-0.31045,0.00013,24.1011]
[1777912828395,39.98,80293.17,0.0,-0.31045,0.00013,24.1011]
[1777912828410,39.98,80293.17,0.0,-0.31045,0.00013,24.1011]
[1777912828947,39.98,80297.12,0.0,-0.30994,0.00013,24.08505]
[1777912831441,39.98,80294.3,0.0,-0.31031,0.00013,24.09661]
[1777912831457,39.98,80294.3,0.0,-0.31031,0.00013,24.09661]
[1777912831544,39.98,80294.3,0.0,-0.31031,0.00013,24.09661]
[1777912832985,39.99,80293.37,0.0,-0.31041,0.00013,24.09653]
[1777912833049,39.99,80308.14,0.0,-0.3085,0.00013,24.03622]
[1777912833348,39.99,80308.14,0.0,-0.3085,0.00013,24.03622]
[1777912833766,39.99,80308.14,0.0,-0.3085,0.00013,24.03622]
[1777912834379,39.99,80307.63,0.0,-0.30857,0.00013,24.03841]
[1777912834943,39.99,80307.63,0.0,-0.30857,0.00013,24.03841]
[1777912836006,39.99,80303.57,0.0,-0.30909,0.00013,24.05514]
[1777912836011,39.99,80301.76,0.0,-0.30933,0.00013,24.06263]
[1777912836675,39.99,80301.76,0.0,-0.30933,0.00013,24.06263]
[1777912837061,39.99,80301.25,0.0,-0.3094,0.00013,24.06479]
[1777912837381,39.99,80301.25,0.0,-0.3094,0.00013,24.06479]
[1777912837528,39.99,80300.47,0.0,-0.3095,0.00013,24.06798]
[1777912840300,39.99,80299.17,0.0,-0.30967,0.00013,24.07352]
[1777912841051,39.99,80300.95,0.0,-0.30945,0.00013,24.06632]
[1777912843886,39.99,80298.57,0.0,-0.30976,0.00013,24.07612]
[1777912843988,39.99,80298.26,0.0,-0.3098,0.00013,24.07752]
[1777912844482,39.99,80298.26,0.0,-0.3098,0.00013,24.07752]
[1777912844739,39.99,80298.26,0.0,-0.3098,0.00013,24.07752]
[1777912844760,39.99,80298.26,0.0,-0.3098,0.00013,24.07752]
[1777912845023,39.99,80293.58,0.0,-0.31041,0.00013,24.09665]
[1777912846868,39.99,80288.94,0.0,-0.31101,0.00013,24.11554]
[1777912846969,39.99,80286.11,0.0,-0.31138,0.00013,24.12704]
[1777912848543,39.99,80283.52,0.0,-0.31171,0.00013,24.13753]
[1777912849047,39.99,80273.79,0.0,-0.31297,0.00013,24.17674]
[1777912850205,39.99,80273.18,0.0,-0.31305,0.00013,24.17916]
[1777912850219,39.99,80273.18,0.0,-0.31305,0.00013,24.17916]
[1777912850584,39.99,80273.18,0.0,-0.31305,0.00013,24.17916]
[1777912851078,39.99,80268.9,0.0,-0.31361,0.00013,24.19628]
[1777912855157,39.99,80262.35,0.0,-0.31445,0.00013,24.22226]
[1777912855593,39.99,80262.4,0.0,-0.31444,0.00013,24.22198]
[1777912857187,39.99,80262.4,0.0,-0.31444,0.00013,24.22198]
[1777912857880,39.99,80262.64,0.0,-0.31441,0.00013,24.22079]
[1777912859191,39.99,80262.64,0.0,-0.31441,0.00013,24.22079]
[1777912860080,39.99,80263.66,0.0,-0.31427,0.00013,24.21656]
[1777912864625,39.99,80265.19,0.0,-0.31406,0.00013,24.21022]
[1777912864707,39.99,80265.19,0.0,-0.31406,0.00013,24.21022]
[1777912865082,39.99,80265.19,0.0,-0.31406,0.00013,24.21022]
[1777912865087,39.98,80267.4,0.0,-0.31377,0.00013,24.20124]
[1777912865290,39.98,80267.4,0.0,-0.31377,0.00013,24.20124]
[1777912869208,39.98,80274.03,0.0,-0.31291,0.00013,24.17453]
[1777912869217,39.98,80272.22,0.0,-0.31314,0.00013,24.1817]
[1777912869911,39.98,80272.22,0.0,-0.31314,0.00013,24.1817]
[1777912871388,39.98,80272.41,0.0,-0.31311,0.00013,24.18089]
[1777912872080,39.98,80276.61,0.0,-0.31256,0.00013,24.16391]
[1777912873318,39.98,80276.61,0.0,-0.31256,0.00013,24.16391]
[1777912873586,39.98,80276.61,0.0,-0.31256,0.00013,24.16391]
[1777912873605,39.98,80276.61,0.0,-0.31256,0.00013,24.16391]
[1777912874123,39.98,80283.48,0.0,-0.31167,0.00013,24.13613]
[1777912875457,39.98,80287.96,0.0,-0.31109,0.00013,24.11798]
[1777912875909,39.98,80287.96,0.0,-0.31109,0.00013,24.11798]
[1777912876105,39.98,80287.96,0.0,-0.31109,0.00013,24.11798]
[1777912876190,39.98,80286.87,0.0,-0.31123,0.00013,24.1224]
[1777912881781,39.98,80283.72,0.0,-0.31164,0.00013,24.13509]
[1777912883801,39.98,80291.76,0.0,-0.3106,0.00013,24.10249]
[1777912885320,39.98,80292.14,0.0,-0.31055,0.00013,24.10095]
[1777912885682,39.98,80292.14,0.0,-0.31055,0.00013,24.10095]
[1777912885879,39.98,80281.61,0.0,-0.31191,0.00013,24.14362]
[1777912886668,39.98,80281.61,0.0,-0.31191,0.00013,24.14362]
[1777912886686,39.98,80281.61,0.0,-0.31191,0.00013,24.14362]
[1777912887120,39.98,80278.51,0.0,-0.31231,0.00013,24.15611]
[1777912887581,39.98,80278.51,0.0,-0.31231,0.00013,24.15611]
[1777912887823,39.98,80277.98,0.0,-0.31238,0.00013,24.15821]
[1777912888332,39.98,80277.98,0.0,-0.31238,0.00013,24.15821]
[1777912888725,39.98,80277.98,0.0,-0.31238,0.00013,24.15821]
[1777912888933,39.98,80265.19,0.0,-0.31404,0.00013,24.20947]
[1777912889664,39.98,80265.19,0.0,-0.31404,0.00013,24.20947]
[1777912889849,39.98,80256.55,0.0,-0.31516,0.00013,24.24384]
[1777912890645,39.98,80256.55,0.0,-0.31516,0.00013,24.24384]
[1777912890844,39.98,80256.55,0.0,-0.31516,0.00013,24.24376]
[1777912892859,39.98,80243.9,0.0,-0.31679,0.00013,24.28998]
[1777912893396,39.98,80243.9,0.0,-0.31679,0.00013,24.28998]
[1777912894929,39.98,80242.48,0.0,-0.31698,0.00013,24.29565]
[1777912896046,39.98,80242.6,0.0,-0.31696,0.00013,24.29524]
[1777912901868,39.98,80242.27,0.0,-0.31701,0.00013,24.29657]
[1777912902993,39.98,80241.89,0.0,-0.31705,0.00013,24.29801]
[1777912904873,39.98,80240.27,0.0,-0.31726,0.00013,24.30427]
[1777912907312,39.98,80237.52,0.0,-0.31762,0.00013,24.31489]
[1777912907376,39.98,80237.52,0.0,-0.31762,0.00013,24.31489]
[1777912908441,39.98,80236.58,0.0,-0.31774,0.00013,24.31852]
[1777912908493,39.98,80236.58,0.0,-0.31774,0.00013,24.31852]
[1777912908972,39.98,80234.15,0.0,-0.31806,0.00013,24.32811]
[1777912909761,39.98,80234.15,0.0,-0.31806,0.00013,24.32811]
[1777912909980,39.98,80229.87,0.0,-0.31862,0.00013,24.3449]
[1777912910551,39.98,80229.87,0.0,-0.31862,0.00013,24.3449]
[1777912911109,39.98,80227.43,0.0,-0.31894,0.00013,24.35446]
[1777912911934,39.98,80227.43,0.0,-0.31894,0.00013,24.35446]
[1777912912040,39.98,80227.43,0.0,-0.31894,0.00013,24.35446]
[1777912912049,39.98,80227.43,0.0,-0.31894,0.00013,24.35446]
[1777912913863,39.98,80231.95,0.0,-0.31835,0.00013,24.33689]
[1777912916477,39.98,80228.03,0.0,-0.31887,0.00013,24.35235]
[1777912916486,39.98,80228.03,0.0,-0.31887,0.00013,24.35235]
[1777912919695,39.98,80223.97,0.0,-0.3194,0.00013,24.3683]
[1777912919928,39.98,80223.97,0.0,-0.3194,0.00013,24.3683]
[1777912920053,39.98,80223.59,0.0,-0.31945,0.00013,24.36982]
[1777912921206,39.98,80233.61,0.0,-0.31814,0.00013,24.33075]
[1777912921557,39.98,80233.61,0.0,-0.31814,0.00013,24.33075]
[1777912923967,39.98,80240.41,0.0,-0.31725,0.00013,24.30398]
[1777912924078,39.98,80241.4,0.0,-0.31712,0.00013,24.29998]
[1777912928942,39.98,80238.97,0.0,-0.31742,0.00013,24.30913]
[1777912929115,39.98,80237.79,0.0,-0.31758,0.00013,24.31366]
[1777912929469,39.98,80237.79,0.0,-0.31758,0.00013,24.31366]
[1777912930120,39.98,80235.61,0.0,-0.31786,0.00013,24.32211]
[1777912933353,39.97,80241.66,0.0,-0.31706,0.00013,24.29803]
[1777912934149,39.97,80242.97,0.0,-0.31688,0.00013,24.29277]
[1777912934316,39.97,80242.97,0.0,-0.31688,0.00013,24.29277]
[1777912934947,39.97,80242.97,0.0,-0.31688,0.00013,24.29277]
[1777912935464,39.97,80235.89,0.0,-0.31781,0.00013,24.32052]
[1777912936060,39.97,80235.89,0.0,-0.31781,0.00013,24.32052]
[1777912936223,39.97,80232.93,0.0,-0.31819,0.00013,24.33202]
[1777912937319,39.97,80232.62,0.0,-0.31823,0.00013,24.33333]
[1777912937336,39.97,80232.62,0.0,-0.31823,0.00013,24.33333]
[1777912937361,39.97,80232.62,0.0,-0.31823,0.00013,24.33333]
[1777912937944,39.97,80232.62,0.0,-0.31823,0.00013,24.33333]
[1777912938176,39.97,80229.04,0.0,-0.3187,0.00013,24.34742]
[1777912939184,39.97,80220.81,0.0,-0.31979,0.00013,24.37955]
[1777912940511,39.97,80220.72,0.0,-0.3198,0.00013,24.37994]
[1777912941199,39.97,80220.34,0.0,-0.31985,0.00013,24.38147]
[1777912941302,39.97,80220.34,0.0,-0.31985,0.00013,24.38147]
[1777912941778,39.97,80220.34,0.0,-0.31985,0.00013,24.38147]
[1777912942204,39.97,80222.26,0.0,-0.3196,0.00013,24.37401]
[1777912947240,39.97,80226.44,0.0,-0.31905,0.00013,24.35774]
[1777912947897,39.97,80226.44,0.0,-0.31905,0.00013,24.35774]
[1777912948772,39.97,80232.89,0.0,-0.31821,0.00013,24.33261]
[1777912949304,39.97,80232.89,0.0,-0.31821,0.00013,24.33261]
[1777912949865,39.97,80232.89,0.0,-0.3182,0.00013,24.33247]
[1777912949994,39.97,80232.89,0.0,-0.3182,0.00013,24.33247]
[1777912950263,39.97,80237.01,0.0,-0.31766,0.00013,24.3162]
[1777912951609,39.97,80241.01,0.0,-0.31711,0.00013,24.2965]
[1777912952322,39.97,80241.01,0.0,-0.31711,0.00013,24.2965]
[1777912952372,39.97,80251.51,0.0,-0.31574,0.00013,24.25493]
[1777912953096,39.97,80251.51,0.0,-0.31574,0.00013,24.25493]
[1777912953105,39.97,80251.51,0.0,-0.31574,0.00013,24.25493]
[1777912953176,39.97,80251.51,0.0,-0.31574,0.00013,24.25493]
[1777912953354,39.97,80250.01,0.0,-0.31594,0.00013,24.26081]
[1777912954297,39.97,80250.01,0.0,-0.31594,0.00013,24.26081]
[1777912955296,39.97,80248.62,0.0,-0.31611,0.00013,24.26619]
[1777912955858,39.97,80248.62,0.0,-0.31611,0.00013,24.26619]
[1777912956303,39.97,80250.51,0.0,-0.31586,0.00013,24.25864]
[1777912957310,39.97,80252.02,0.0,-0.31567,0.00013,24.25259]
[1777912957899,39.97,80252.02,0.0,-0.31567,0.00013,24.25259]
[1777912958317,39.97,80251.21,0.0,-0.31577,0.00013,24.25574]
[1777912963007,39.97,80247.38,0.0,-0.31626,0.00013,24.27058]
[1777912963354,39.96,80248.45,0.0,-0.31612,0.00013,24.26627]
[1777912968387,39.96,80252.83,0.0,-0.31553,0.00013,24.24855]
[1777912968718,39.96,80252.83,0.0,-0.31553,0.00013,24.24855]
[1777912969311,39.96,80252.83,0.0,-0.31553,0.00013,24.24855]
[1777912972320,39.96,80257.35,0.0,-0.31494,0.00013,24.2304]
[1777912972364,39.96,80257.39,0.0,-0.31493,0.00013,24.23019]
[1777912972474,39.96,80257.39,0.0,-0.31493,0.00013,24.23019]
[1777912972632,39.96,80257.39,0.0,-0.31493,0.00013,24.23019]
[1777912972885,39.96,80257.39,0.0,-0.31493,0.00013,24.23019]
[1777912973116,39.96,80251.66,0.0,-0.31568,0.00013,24.25291]
[1777912974030,39.96,80251.66,0.0,-0.31568,0.00013,24.25291]
[1777912974409,39.96,80251.66,0.0,-0.31568,0.00013,24.25291]
[1777912974243,39.96,80239.82,0.0,-0.31722,0.00013,24.29968]
[1777912974450,39.96,80239.82,0.0,-0.31722,0.00013,24.29968]
[1777912974583,39.96,80239.82,0.0,-0.31722,0.00013,24.29968]
[1777912975142,39.96,80239.02,0.0,-0.31733,0.00013,24.30275]
[1777912975746,39.96,80239.02,0.0,-0.31733,0.00013,24.30275]
[1777912976577,39.96,80242.73,0.0,-0.31684,0.00013,24.28801]
[1777912977263,39.96,80242.73,0.0,-0.31684,0.00013,24.28801]
[1777912977272,39.96,80242.73,0.0,-0.31684,0.00013,24.28801]
[1777912977783,39.96,80240.17,0.0,-0.31717,0.00013,24.29801]
[1777912978394,39.96,80240.17,0.0,-0.31717,0.00013,24.29801]
[1777912977884,39.96,80240.78,0.0,-0.31709,0.00013,24.2955]
[1777912978496,39.96,80240.43,0.0,-0.31713,0.00013,24.29688]
[1777912979941,39.96,80240.43,0.0,-0.31713,0.00013,24.29688]
[1777912980588,39.95,80240.43,0.0,-0.31713,0.00013,24.29667]
[1777912981501,39.95,80241.53,0.0,-0.31698,0.00013,24.29224]
[1777912981745,39.95,80243.05,0.0,-0.31678,0.00013,24.28624]
[1777912986972,39.95,80246.09,0.0,-0.31637,0.00013,24.27382]
[1777912988423,39.95,80247.89,0.0,-0.31613,0.00013,24.26662]
[1777912988565,39.95,80247.02,0.0,-0.31624,0.00013,24.26999]
[1777912989314,39.95,80247.02,0.0,-0.31624,0.00013,24.26999]
[1777912989406,39.95,80249.82,0.0,-0.31588,0.00013,24.25882]
[1777912990737,39.95,80250.5,0.0,-0.31579,0.00013,24.25606]
[1777912992693,39.95,80251.01,0.0,-0.31572,0.00013,24.25397]
[1777912994627,39.95,80252.7,0.0,-0.31549,0.00013,24.24713]
[1777912995239,39.95,80252.7,0.0,-0.31549,0.00013,24.24713]
[1777913000936,39.94,80250.26,0.0,-0.3158,0.00013,24.25644]
[1777913006399,39.94,80257.7,0.0,-0.31482,0.00013,24.2265]
[1777913007401,39.94,80257.7,0.0,-0.31482,0.00013,24.2265]
[1777913007727,39.94,80260.7,0.0,-0.31442,0.00013,24.21444]
[1777913007767,39.94,80267.11,0.0,-0.31359,0.00013,24.18879]
[1777913009581,39.94,80267.6,0.0,-0.31352,0.00013,24.18678]
[1777913010223,39.94,80267.6,0.0,-0.31352,0.00013,24.18678]
[1777913010429,39.94,80267.6,0.0,-0.31352,0.00013,24.18678]
[1777913010412,39.94,80273.61,0.0,-0.31274,0.00013,24.16261]
[1777913011295,39.94,80279.74,0.0,-0.31193,0.00013,24.134]
[1777913011878,39.94,80279.74,0.0,-0.31193,0.00013,24.134]
[1777913011886,39.94,80279.74,0.0,-0.31193,0.00013,24.134]
[1777913011923,39.94,80285.6,0.0,-0.31117,0.00013,24.11028]
[1777913015604,39.94,80292.29,0.0,-0.3103,0.00013,24.08328]
[1777913017023,39.94,80292.29,0.0,-0.3103,0.00013,24.08328]
[1777913017032,39.94,80292.29,0.0,-0.3103,0.00013,24.08328]
[1777913017080,39.94,80292.29,0.0,-0.3103,0.00013,24.08328]
[1777913017311,39.94,80292.29,0.0,-0.3103,0.00013,24.08328]
[1777913017323,39.94,80292.04,0.0,-0.31034,0.00013,24.08445]
[1777913018378,39.94,80279.21,0.0,-0.31201,0.00013,24.13657]
[1777913018871,39.94,80279.21,0.0,-0.31201,0.00013,24.13657]
[1777913018881,39.94,80279.21,0.0,-0.31201,0.00013,24.13657]
[1777913019296,39.94,80280.28,0.0,-0.31187,0.00013,24.13227]
[1777913019501,39.94,80280.28,0.0,-0.31187,0.00013,24.13227]
[1777913020349,39.94,80280.28,0.0,-0.31187,0.00013,24.13227]
[1777913020442,39.94,80281.26,0.0,-0.31174,0.00013,24.12833]
[1777913021326,39.94,80281.26,0.0,-0.31174,0.00013,24.12833]
[1777913023607,39.94,80280.65,0.0,-0.31182,0.00013,24.13084]
[1777913025122,39.94,80282.63,0.0,-0.31157,0.00013,24.12284]
[1777913026723,39.94,80282.87,0.0,-0.31154,0.00013,24.12189]
[1777913027100,39.94,80282.87,0.0,-0.31154,0.00013,24.12189]
[1777913027421,39.94,80282.87,0.0,-0.31154,0.00013,24.12189]
[1777913027447,39.94,80279.43,0.0,-0.31198,0.00013,24.13583]
[1777913028422,39.94,80279.43,0.0,-0.31198,0.00013,24.13583]
[1777913029273,39.94,80279.43,0.0,-0.31198,0.00013,24.13583]
[1777913033436,39.94,80276.25,0.0,-0.31239,0.00013,24.14861]
[1777913033856,39.94,80275.11,0.0,-0.31254,0.00013,24.15316]
[1777913038075,39.94,80276.71,0.0,-0.31233,0.00013,24.14663]
[1777913038322,39.94,80276.71,0.0,-0.31233,0.00013,24.14663]
[1777913038351,39.94,80276.71,0.0,-0.31233,0.00013,24.14663]
[1777913038360,39.94,80274.78,0.0,-0.31258,0.00013,24.15438]
[1777913039342,39.94,80274.78,0.0,-0.31258,0.00013,24.15438]
[1777913039408,39.94,80275.56,0.0,-0.31248,0.00013,24.15121]
[1777913042098,39.94,80275.62,0.0,-0.31247,0.00013,24.15092]
[1777913042147,39.94,80275.62,0.0,-0.31247,0.00013,24.15092]
[1777913042175,39.94,80275.47,0.0,-0.31249,0.00013,24.1515]
[1777913043378,39.94,80275.47,0.0,-0.31249,0.00013,24.1515]
[1777913043396,39.94,80283.93,0.0,-0.31139,0.00013,24.11727]
[1777913045336,39.94,80287.69,0.0,-0.3109,0.00013,24.10202]
[1777913049844,39.94,80287.59,0.0,-0.31092,0.00013,24.10252]
[1777913049966,39.94,80287.4,0.0,-0.31094,0.00013,24.10329]
[1777913051495,39.94,80291.77,0.0,-0.31038,0.00013,24.08555]
[1777913052024,39.94,80291.77,0.0,-0.31038,0.00013,24.08555]
[1777913052083,39.94,80297.19,0.0,-0.30968,0.00013,24.06348]
[1777913053285,39.94,80297.19,0.0,-0.30968,0.00013,24.06348]
[1777913053404,39.94,80297.19,0.0,-0.30968,0.00013,24.06348]
[1777913054511,39.94,80296.03,0.0,-0.30983,0.00013,24.06832]
[1777913054516,39.94,80296.03,0.0,-0.30983,0.00013,24.06832]
[1777913060035,39.95,80298.73,0.0,-0.30949,0.00013,24.05762]
[1777913063952,39.95,80299.32,0.0,-0.30942,0.00013,24.0554]
[1777913063971,39.95,80299.32,0.0,-0.30942,0.00013,24.0554]
[1777913064801,39.95,80301.45,0.0,-0.30915,0.00013,24.04674]
[1777913064871,39.95,80301.45,0.0,-0.30915,0.00013,24.04674]
[1777913065969,39.95,80310.72,0.0,-0.30795,0.00013,24.00874]
[1777913067652,39.95,80323.82,0.0,-0.30627,0.00013,23.95483]
[1777913067718,39.95,80323.82,0.0,-0.30627,0.00013,23.95483]
[1777913067882,39.95,80323.82,0.0,-0.30627,0.00013,23.95483]
[1777913068094,39.95,80323.82,0.0,-0.30627,0.00013,23.95476]
[1777913069918,39.95,80324.23,0.0,-0.30621,0.00013,23.95299]
[1777913070183,39.95,80324.23,0.0,-0.30621,0.00013,23.95299]
[1777913070387,39.95,80324.23,0.0,-0.30621,0.00013,23.95299]
[1777913070565,39.95,80329.47,0.0,-0.30554,0.00013,23.9312]
[1777913071120,39.95,80329.47,0.0,-0.30551,0.00013,23.92716]
[1777913074650,39.95,80325.03,0.0,-0.30608,0.00013,23.94552]
[1777913078369,39.95,80325.14,0.0,-0.30606,0.00013,23.94492]
[1777913078515,39.95,80316.82,0.0,-0.30713,0.00013,23.97929]
[1777913078637,39.95,80316.82,0.0,-0.30713,0.00013,23.97929]
[1777913080182,39.95,80302.5,0.0,-0.30898,0.00013,24.03818]
[1777913080656,39.95,80302.5,0.0,-0.30898,0.00013,24.03818]
[1777913081070,39.95,80302.5,0.0,-0.30898,0.00013,24.03818]
[1777913081344,39.95,80302.5,0.0,-0.30898,0.00013,24.03818]
[1777913081399,39.95,80297.07,0.0,-0.30969,0.00013,24.0606]
[1777913082224,39.95,80297.07,0.0,-0.30969,0.00013,24.0606]
[1777913083218,39.95,80293.93,0.0,-0.31009,0.00013,24.07351]
[1777913083229,39.95,80293.93,0.0,-0.31009,0.00013,24.07351]
[1777913083244,39.95,80285.67,0.0,-0.31117,0.00013,24.1071]
[1777913086284,39.95,80280.61,0.0,-0.31183,0.00013,24.12773]
[1777913086329,39.95,80277.56,0.0,-0.31222,0.00013,24.1401]
[1777913091857,39.95,80280.29,0.0,-0.31187,0.00013,24.12915]
[1777913091866,39.95,80280.29,0.0,-0.31187,0.00013,24.12915]
[1777913091874,39.95,80280.29,0.0,-0.31187,0.00013,24.12915]
[1777913092266,39.95,80283.13,0.0,-0.3115,0.00013,24.11769]
[1777913095668,39.95,80284.57,0.0,-0.31132,0.00013,24.11194]
[1777913095927,39.95,80284.57,0.0,-0.31132,0.00013,24.11194]
[1777913096777,39.95,80275.23,0.0,-0.31253,0.00013,24.14977]
[1777913096929,39.95,80275.23,0.0,-0.31253,0.00013,24.14977]
[1777913097105,39.95,80275.23,0.0,-0.31253,0.00013,24.14977]
[1777913097303,39.95,80275.23,0.0,-0.31253,0.00013,24.14977]
[1777913098309,39.95,80258.53,0.0,-0.31471,0.00013,24.21675]
[1777913099007,39.95,80258.53,0.0,-0.31471,0.00013,24.21675]
[1777913099317,39.95,80257.14,0.0,-0.31489,0.00013,24.22229]
[1777913099555,39.95,80257.14,0.0,-0.31489,0.00013,24.22229]
[1777913100242,39.95,80257.14,0.0,-0.31489,0.00013,24.22229]
[1777913100343,39.95,80250.67,0.0,-0.31573,0.00013,24.24795]
[1777913101903,39.95,80250.67,0.0,-0.31573,0.00013,24.24803]
[1777913101923,39.95,80250.67,0.0,-0.31573,0.00013,24.24803]
[1777913102198,39.95,80250.67,0.0,-0.31573,0.00013,24.24803]
[1777913102400,39.95,80250.29,0.0,-0.31579,0.00013,24.24966]
[1777913103406,39.95,80250.29,0.0,-0.31579,0.00013,24.24966]
[1777913103451,39.95,80256.56,0.0,-0.31497,0.00013,24.22464]
[1777913103988,39.95,80256.56,0.0,-0.31497,0.00013,24.22464]
[1777913104392,39.95,80256.56,0.0,-0.31497,0.00013,24.22464]
[1777913104426,39.95,80256.56,0.0,-0.31497,0.00013,24.22464]
[1777913104501,39.95,80251.73,0.0,-0.31559,0.00013,24.24376]
[1777913105504,39.95,80251.73,0.0,-0.31559,0.00013,24.24376]
[1777913106367,39.95,80245.67,0.0,-0.31638,0.00013,24.26771]
[1777913107381,39.95,80245.67,0.0,-0.31638,0.00013,24.26771]
[1777913107429,39.95,80229.55,0.0,-0.31849,0.00013,24.33117]
[1777913107577,39.95,80229.55,0.0,-0.31849,0.00013,24.33117]
[1777913108075,39.95,80229.55,0.0,-0.31849,0.00013,24.33117]
[1777913108136,39.95,80229.55,0.0,-0.31849,0.00013,24.33117]
[1777913108382,39.95,80229.55,0.0,-0.3185,0.00013,24.33125]
[1777913109388,39.95,80219.66,0.0,-0.3198,0.00013,24.36988]
[1777913109742,39.95,80219.66,0.0,-0.3198,0.00013,24.36988]
[1777913111045,39.95,80217.32,0.0,-0.3201,0.00013,24.379]
[1777913111121,39.95,80217.32,0.0,-0.3201,0.00013,24.379]
[1777913111130,39.95,80217.32,0.0,-0.3201,0.00013,24.379]
[1777913111549,39.95,80229.73,0.0,-0.31848,0.00013,24.33066]
[1777913112095,39.95,80229.73,0.0,-0.31848,0.00013,24.33066]
[1777913114450,39.95,80231.14,0.0,-0.31829,0.00013,24.32525]
[1777913114461,39.95,80231.14,0.0,-0.31829,0.00013,24.32525]
[1777913114515,39.95,80225.81,0.0,-0.319,0.00013,24.34616]
[1777913115836,39.95,80225.81,0.0,-0.319,0.00013,24.34623]
[1777913116438,39.95,80219.7,0.0,-0.3198,0.00013,24.37008]
[1777913118155,39.96,80212.57,0.0,-0.32074,0.00013,24.39776]
[1777913118467,39.96,80210.42,0.0,-0.32102,0.00013,24.40608]
[1777913119233,39.96,80210.42,0.0,-0.32102,0.00013,24.40608]
[1777913119261,39.96,80210.42,0.0,-0.32102,0.00013,24.40608]
[1777913119493,39.96,80207.29,0.0,-0.32143,0.00013,24.41816]
[1777913120177,39.96,80207.29,0.0,-0.32143,0.00013,24.41816]
[1777913120695,39.96,80207.29,0.0,-0.32143,0.00013,24.41816]
[1777913120713,39.96,80207.29,0.0,-0.32143,0.00013,24.41816]
[1777913121473,39.96,80206.63,0.0,-0.32152,0.00013,24.42069]
[1777913121777,39.96,80206.63,0.0,-0.32152,0.00013,24.42069]
[1777913121805,39.96,80206.63,0.0,-0.32152,0.00013,24.42069]
[1777913122194,39.96,80206.63,0.0,-0.32152,0.00013,24.42069]
[1777913122480,39.96,80206.19,0.0,-0.32158,0.00013,24.42238]
[1777913124494,39.96,80215.97,0.0,-0.32029,0.00013,24.38457]
[1777913124756,39.96,80215.97,0.0,-0.32029,0.00013,24.38457]
[1777913125501,39.96,80219.5,0.0,-0.31983,0.00013,24.37089]
[1777913125600,39.96,80219.5,0.0,-0.31983,0.00013,24.37089]
[1777913125759,39.96,80219.5,0.0,-0.31983,0.00013,24.37089]
[1777913125926,39.96,80219.5,0.0,-0.31983,0.00013,24.37089]
[1777913126218,39.96,80219.5,0.0,-0.31983,0.00013,24.37089]
[1777913126531,39.96,80220.17,0.0,-0.31974,0.00013,24.36829]
[1777913126743,39.96,80220.17,0.0,-0.31974,0.00013,24.36829]
[1777913127516,39.95,80243.01,0.0,-0.31674,0.00013,24.27867]
[1777913128307,39.95,80243.01,0.0,-0.31674,0.00013,24.27867]
[1777913128526,39.95,80245.28,0.0,-0.31644,0.00013,24.26961]
[1777913130076,39.95,80243.15,0.0,-0.31672,0.00013,24.27793]
[1777913130541,39.95,80243.2,0.0,-0.31671,0.00013,24.27764]
[1777913131367,39.95,80243.2,0.0,-0.31671,0.00013,24.27764]
[1777913131578,39.95,80245.91,0.0,-0.31633,0.00013,24.26287]
[1777913132236,39.95,80245.91,0.0,-0.31633,0.00013,24.26287]
[1777913132556,39.95,80245.91,0.0,-0.31633,0.00013,24.26279]
[1777913132706,39.95,80245.91,0.0,-0.31633,0.00013,24.26279]
[1777913133020,39.95,80245.91,0.0,-0.31633,0.00013,24.26279]
[1777913133200,39.95,80245.91,0.0,-0.31633,0.00013,24.26279]
[1777913133563,39.95,80245.19,0.0,-0.31642,0.00013,24.26564]
[1777913133931,39.95,80245.19,0.0,-0.31642,0.00013,24.26564]
[1777913134330,39.95,80245.19,0.0,-0.31642,0.00013,24.26564]
[1777913134569,39.95,80237.93,0.0,-0.31737,0.00013,24.29416]
[1777913135776,39.95,80231.71,0.0,-0.31818,0.00013,24.31853]
[1777913136587,39.95,80229.19,0.0,-0.31851,0.00013,24.32834]
[1777913140323,39.95,80225.05,0.0,-0.31905,0.00013,24.34452]
[1777913140332,39.95,80225.05,0.0,-0.31905,0.00013,24.34452]
[1777913140430,39.95,80225.05,0.0,-0.31905,0.00013,24.34452]
[1777913140490,39.95,80225.05,0.0,-0.31905,0.00013,24.34452]
[1777913140501,39.95,80225.38,0.0,-0.31901,0.00013,24.34329]
[1777913142174,39.95,80225.38,0.0,-0.31901,0.00013,24.34314]
[1777913142482,39.95,80237.81,0.0,-0.31737,0.00013,24.29431]
[1777913143421,39.95,80237.81,0.0,-0.31737,0.00013,24.29431]
[1777913144084,39.95,80240.32,0.0,-0.31704,0.00013,24.28432]
[1777913144461,39.95,80240.32,0.0,-0.31704,0.00013,24.28432]
[1777913144543,39.94,80241.13,0.0,-0.31693,0.00013,24.28094]
[1777913145867,39.94,80240.13,0.0,-0.31706,0.00013,24.28488]
[1777913148491,39.94,80240.73,0.0,-0.31698,0.00013,24.28233]
[1777913148555,39.94,80240.39,0.0,-0.31702,0.00013,24.28358]
[1777913150577,39.94,80234.99,0.0,-0.31772,0.00013,24.30475]
[1777913150605,39.94,80232.76,0.0,-0.31801,0.00013,24.31327]
[1777913151386,39.94,80232.76,0.0,-0.31801,0.00013,24.31327]
[1777913151487,39.94,80229.82,0.0,-0.31839,0.00013,24.3248]
[1777913151942,39.94,80229.82,0.0,-0.31839,0.00013,24.3248]
[1777913152238,39.94,80227.58,0.0,-0.31868,0.00013,24.33344]
[1777913152829,39.94,80227.58,0.0,-0.31868,0.00013,24.33344]
[1777913152840,39.94,80227.58,0.0,-0.31868,0.00013,24.33344]
[1777913153011,39.94,80227.58,0.0,-0.31868,0.00013,24.33344]
[1777913153232,39.94,80227.5,0.0,-0.3187,0.00013,24.33383]
[1777913153953,39.94,80227.5,0.0,-0.3187,0.00013,24.33383]
[1777913153963,39.94,80227.5,0.0,-0.3187,0.00013,24.33383]
[1777913154055,39.94,80231.49,0.0,-0.31817,0.00013,24.31807]
[1777913155506,39.94,80231.49,0.0,-0.31817,0.00013,24.31807]
[1777913155579,39.94,80231.22,0.0,-0.3182,0.00013,24.31889]
[1777913157136,39.94,80231.22,0.0,-0.3182,0.00013,24.31889]
[1777913157232,39.94,80231.22,0.0,-0.3182,0.00013,24.31889]
[1777913157518,39.94,80224.3,0.0,-0.31911,0.00013,24.34603]
[1777913159269,39.94,80215.12,0.0,-0.32031,0.00013,24.38184]
[1777913159899,39.94,80215.12,0.0,-0.32031,0.00013,24.38184]
[1777913159961,39.94,80215.12,0.0,-0.32031,0.00013,24.38184]
[1777913159980,39.94,80215.12,0.0,-0.32031,0.00013,24.38184]
[1777913159987,39.94,80215.12,0.0,-0.32031,0.00013,24.38184]
[1777913160279,39.94,80215.12,0.0,-0.32031,0.00013,24.38184]
[1777913160521,39.94,80217.11,0.0,-0.32005,0.00013,24.37416]
[1777913161890,39.94,80217.11,0.0,-0.32006,0.00013,24.3742]
[1777913161928,39.94,80217.11,0.0,-0.32006,0.00013,24.3742]
[1777913162029,39.94,80230.43,0.0,-0.3183,0.00013,24.32212]
[1777913166403,39.93,80230.72,0.0,-0.31825,0.00013,24.32063]
[1777913166428,39.93,80230.72,0.0,-0.31825,0.00013,24.32063]
[1777913166477,39.93,80230.72,0.0,-0.31825,0.00013,24.32063]
[1777913166613,39.93,80226.36,0.0,-0.31882,0.00013,24.33757]
[1777913166912,39.93,80226.36,0.0,-0.31882,0.00013,24.33757]
[1777913167153,39.93,80226.36,0.0,-0.31882,0.00013,24.33757]
[1777913167188,39.93,80226.36,0.0,-0.31882,0.00013,24.33757]
[1777913168002,39.93,80217.71,0.0,-0.31995,0.00013,24.37115]
[1777913168448,39.93,80217.71,0.0,-0.31995,0.00013,24.37115]
[1777913168458,39.93,80217.71,0.0,-0.31995,0.00013,24.37115]
[1777913168471,39.93,80217.71,0.0,-0.31995,0.00013,24.37115]
[1777913168482,39.93,80205.21,0.0,-0.3216,0.00013,24.41956]
[1777913168843,39.93,80205.21,0.0,-0.3216,0.00013,24.41956]
[1777913168882,39.93,80205.21,0.0,-0.3216,0.00013,24.41956]
[1777913169481,39.93,80205.21,0.0,-0.3216,0.00013,24.41956]
[1777913169580,39.93,80207.05,0.0,-0.32136,0.00013,24.41249]
[1777913170753,39.93,80212.02,0.0,-0.32071,0.00013,24.39332]
[1777913170838,39.93,80212.11,0.0,-0.32069,0.00013,24.39297]
[1777913175612,39.93,80212.4,0.0,-0.32066,0.00013,24.39194]
[1777913175655,39.93,80213.9,0.0,-0.32046,0.00013,24.38618]
[1777913175766,39.93,80213.9,0.0,-0.32046,0.00013,24.38618]
[1777913176121,39.93,80213.9,0.0,-0.32046,0.00013,24.38618]
[1777913176236,39.93,80219.39,0.0,-0.31974,0.00013,24.36487]
[1777913179003,39.94,80221.46,0.0,-0.31947,0.00013,24.35698]
[1777913179142,39.94,80221.46,0.0,-0.31947,0.00013,24.35698]
[1777913179156,39.94,80221.46,0.0,-0.31947,0.00013,24.35698]
[1777913179201,39.94,80221.46,0.0,-0.31947,0.00013,24.35698]
[1777913179360,39.94,80220.11,0.0,-0.31965,0.00013,24.36223]
[1777913184924,39.94,80217.21,0.0,-0.32004,0.00013,24.37376]
[1777913187592,39.94,80217.43,0.0,-0.32001,0.00013,24.37294]
[1777913187623,39.94,80217.43,0.0,-0.32001,0.00013,24.37294]
[1777913187946,39.94,80214.73,0.0,-0.32037,0.00013,24.38349]
[1777913191653,39.94,80211.46,0.0,-0.3208,0.00013,24.3962]
[1777913192673,39.94,80220.04,0.0,-0.31965,0.00013,24.35909]
[1777913192970,39.94,80220.04,0.0,-0.31965,0.00013,24.35909]
[1777913193002,39.94,80220.7,0.0,-0.31956,0.00013,24.35637]
[1777913198275,39.94,80219.16,0.0,-0.31977,0.00013,24.36258]
[1777913198328,39.94,80219.16,0.0,-0.31977,0.00013,24.36258]
[1777913198364,39.94,80219.16,0.0,-0.31977,0.00013,24.36258]
[1777913199739,39.94,80226.5,0.0,-0.31881,0.00013,24.33387]
[1777913200370,39.94,80226.5,0.0,-0.31881,0.00013,24.33387]
[1777913201232,39.94,80230.06,0.0,-0.31834,0.00013,24.31982]
[1777913203081,39.94,80230.14,0.0,-0.31832,0.00013,24.31928]
[1777913208137,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208151,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208172,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208184,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208209,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208223,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208313,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208333,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208368,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208393,39.93,80229.92,0.0,-0.31833,0.00013,24.31959]
[1777913208554,39.93,80229.18,0.0,-0.31842,0.00013,24.32238]
[1777913209672,39.93,80229.18,0.0,-0.31842,0.00013,24.32238]
[1777913209498,39.93,80236.9,0.0,-0.31741,0.00013,24.29195]
[1777913211220,39.93,80236.9,0.0,-0.31741,0.00013,24.29187]
[1777913211389,39.93,80236.9,0.0,-0.31741,0.00013,24.29187]
[1777913211399,39.93,80236.9,0.0,-0.31741,0.00013,24.29187]
[1777913214360,39.93,80240.61,0.0,-0.31691,0.00013,24.27702]
[1777913214412,39.93,80240.61,0.0,-0.31691,0.00013,24.27702]
[1777913215259,39.93,80243.26,0.0,-0.31656,0.00013,24.26648]
[1777913215339,39.93,80249.8,0.0,-0.31571,0.00013,24.2405]
[1777913220712,39.92,80251.71,0.0,-0.31545,0.00013,24.23267]
[1777913225785,39.92,80252.84,0.0,-0.3153,0.00013,24.22794]
[1777913229403,39.92,80250.88,0.0,-0.31555,0.00013,24.2356]
[1777913229473,39.92,80249.87,0.0,-0.31568,0.00013,24.23956]
[1777913232492,39.92,80251.97,0.0,-0.3154,0.00013,24.23111]
[1777913232505,39.92,80251.97,0.0,-0.3154,0.00013,24.23111]
[1777913234122,39.92,80245.02,0.0,-0.31631,0.00013,24.25859]
[1777913235477,39.92,80245.72,0.0,-0.31621,0.00013,24.25575]
[1777913235586,39.92,80246.4,0.0,-0.31612,0.00013,24.25299]
[1777913239528,39.92,80246.51,0.0,-0.3161,0.00013,24.25237]
[1777913239556,39.92,80247.9,0.0,-0.31592,0.00013,24.24681]
[1777913243553,39.92,80251.47,0.0,-0.31545,0.00013,24.23251]
[1777913243653,39.92,80249.04,0.0,-0.31576,0.00013,24.24209]
[1777913249024,39.91,80245.94,0.0,-0.31616,0.00013,24.25418]
[1777913249715,39.91,80243.89,0.0,-0.31643,0.00013,24.26224]
[1777913250629,39.91,80243.89,0.0,-0.31643,0.00013,24.26224]
[1777913250675,39.91,80243.89,0.0,-0.31643,0.00013,24.26224]
[1777913250696,39.91,80241.44,0.0,-0.31675,0.00013,24.27187]
[1777913250748,39.91,80241.44,0.0,-0.31675,0.00013,24.27187]
[1777913252696,39.91,80231.23,0.0,-0.31806,0.00013,24.30796]
[1777913253697,39.91,80231.23,0.0,-0.31806,0.00013,24.30796]
[1777913253739,39.91,80231.23,0.0,-0.31806,0.00013,24.30796]
[1777913253782,39.91,80231.23,0.0,-0.31806,0.00013,24.30796]
[1777913253784,39.91,80231.23,0.0,-0.31806,0.00013,24.30796]
[1777913254707,39.91,80228.75,0.0,-0.31837,0.00013,24.31748]
[1777913255878,39.91,80228.75,0.0,-0.31837,0.00013,24.31748]
[1777913256438,39.91,80228.75,0.0,-0.31837,0.00013,24.31748]
[1777913256484,39.91,80228.75,0.0,-0.31837,0.00013,24.31748]
[1777913256491,39.91,80227.8,0.0,-0.3185,0.00013,24.3211]
[1777913257147,39.91,80227.8,0.0,-0.3185,0.00013,24.3211]
[1777913257432,39.91,80227.8,0.0,-0.3185,0.00013,24.3211]
[1777913257925,39.91,80227.8,0.0,-0.3185,0.00013,24.3211]
[1777913257933,39.91,80227.8,0.0,-0.3185,0.00013,24.3211]
[1777913259238,39.91,80226.41,0.0,-0.31867,0.00013,24.32634]
[1777913259757,39.91,80226.08,0.0,-0.31871,0.00013,24.32753]
[1777913264535,39.9,80232.81,0.0,-0.31782,0.00013,24.30074]
[1777913264584,39.9,80232.12,0.0,-0.31791,0.00013,24.30337]
[1777913270522,39.9,80232.96,0.0,-0.31778,0.00013,24.2996]
[1777913273905,39.9,80230.47,0.0,-0.3181,0.00013,24.30917]
[1777913273912,39.9,80230.47,0.0,-0.3181,0.00013,24.30917]
[1777913274550,39.9,80231.73,0.0,-0.31793,0.00013,24.30414]
[1777913275021,39.9,80231.73,0.0,-0.31793,0.00013,24.30414]
[1777913275936,39.9,80232.83,0.0,-0.31779,0.00013,24.29973]
[1777913276564,39.9,80233.66,0.0,-0.31767,0.00013,24.29638]
[1777913280592,39.89,80242.26,0.0,-0.31654,0.00013,24.26212]
[1777913282712,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283508,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283539,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283550,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283573,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283603,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283622,39.89,80231.13,0.0,-0.31799,0.00013,24.30583]
[1777913283667,39.89,80237.34,0.0,-0.31718,0.00013,24.28138]
[1777913284064,39.89,80237.34,0.0,-0.31718,0.00013,24.28138]
[1777913284621,39.89,80237.34,0.0,-0.31717,0.00013,24.28129]
[1777913284778,39.89,80237.34,0.0,-0.31717,0.00013,24.28129]
[1777913285055,39.89,80237.34,0.0,-0.31717,0.00013,24.28129]
[1777913286124,39.89,80243.14,0.0,-0.31641,0.00013,24.25831]
[1777913286467,39.89,80243.14,0.0,-0.31641,0.00013,24.25831]
[1777913286510,39.89,80243.14,0.0,-0.31641,0.00013,24.25831]
[1777913286638,39.89,80256.96,0.0,-0.3146,0.00013,24.20328]
[1777913288019,39.89,80260.25,0.0,-0.31417,0.00013,24.19012]
[1777913288310,39.89,80260.25,0.0,-0.31417,0.00013,24.19012]
[1777913289686,39.89,80269.7,0.0,-0.31294,0.00013,24.15218]
[1777913290171,39.89,80269.7,0.0,-0.31294,0.00013,24.15218]
[1777913290664,39.89,80269.7,0.0,-0.31294,0.00013,24.1522]
[1777913291682,39.89,80269.7,0.0,-0.31294,0.00013,24.1522]
[1777913291713,39.89,80269.7,0.0,-0.31294,0.00013,24.1522]
[1777913291730,39.89,80269.7,0.0,-0.31294,0.00013,24.1522]
[1777913292682,39.89,80279.09,0.0,-0.31173,0.00013,24.11439]
[1777913295828,39.89,80283.13,0.0,-0.31121,0.00013,24.09824]
[1777913295853,39.89,80283.13,0.0,-0.31121,0.00013,24.09824]
[1777913296186,39.89,80283.13,0.0,-0.31121,0.00013,24.09824]
[1777913296233,39.89,80283.13,0.0,-0.31121,0.00013,24.09824]
[1777913296705,39.89,80282.69,0.0,-0.31127,0.00013,24.10011]
[1777913297687,39.89,80282.69,0.0,-0.31127,0.00013,24.10011]
[1777913297721,39.89,80282.69,0.0,-0.31127,0.00013,24.10011]
[1777913298312,39.89,80276.48,0.0,-0.31208,0.00013,24.12534]
[1777913298350,39.89,80276.48,0.0,-0.31208,0.00013,24.12534]
[1777913302326,39.9,80274.14,0.0,-0.31239,0.00013,24.135]
[1777913304825,39.9,80269.01,0.0,-0.31306,0.00013,24.15578]
[1777913304841,39.9,80269.01,0.0,-0.31306,0.00013,24.15578]
[1777913304860,39.9,80269.01,0.0,-0.31306,0.00013,24.15578]
[1777913305768,39.9,80269.02,0.0,-0.31306,0.00013,24.15575]
[1777913307070,39.9,80268.24,0.0,-0.31316,0.00013,24.1589]
[1777913307182,39.9,80268.24,0.0,-0.31316,0.00013,24.1589]
[1777913307238,39.9,80268.24,0.0,-0.31316,0.00013,24.1589]
[1777913307730,39.9,80268.24,0.0,-0.31316,0.00013,24.1589]
[1777913307786,39.9,80265.66,0.0,-0.31349,0.00013,24.16928]
[1777913307831,39.9,80265.66,0.0,-0.31349,0.00013,24.16928]
[1777913308790,39.9,80241.54,0.0,-0.31664,0.00013,24.26539]
[1777913308869,39.9,80241.54,0.0,-0.31664,0.00013,24.26539]
[1777913308913,39.9,80241.54,0.0,-0.31664,0.00013,24.26539]
[1777913309598,39.9,80241.54,0.0,-0.31664,0.00013,24.26539]
[1777913309634,39.9,80241.54,0.0,-0.31664,0.00013,24.26539]
[1777913309797,39.9,80229.18,0.0,-0.31826,0.00013,24.314]
[1777913310382,39.9,80229.18,0.0,-0.31826,0.00013,24.314]
[1777913310498,39.9,80229.18,0.0,-0.31826,0.00013,24.314]
[1777913310632,39.9,80229.18,0.0,-0.31826,0.00013,24.314]
[1777913310733,39.9,80227.55,0.0,-0.31848,0.00013,24.32048]
[1777913312931,39.9,80224.7,0.0,-0.31884,0.00013,24.32792]
[1777913312947,39.9,80224.7,0.0,-0.31884,0.00013,24.32792]
[1777913313543,39.9,80225.48,0.0,-0.31873,0.00013,24.32487]
[1777913318946,39.9,80228.01,0.0,-0.31842,0.00013,24.31541]
[1777913323966,39.9,80224.75,0.0,-0.31886,0.00013,24.32863]
[1777913326565,39.91,80219.35,0.0,-0.31958,0.00013,24.34992]
[1777913326718,39.91,80219.35,0.0,-0.31958,0.00013,24.34992]
[1777913326756,39.91,80218.45,0.0,-0.3197,0.00013,24.35349]
[1777913328560,39.91,80218.45,0.0,-0.3197,0.00013,24.35349]
[1777913328643,39.91,80219.86,0.0,-0.31951,0.00013,24.34806]
[1777913334636,39.91,80215.2,0.0,-0.32013,0.00013,24.36648]
[1777913334727,39.91,80213.69,0.0,-0.32033,0.00013,24.37239]
[1777913335479,39.91,80213.69,0.0,-0.32033,0.00013,24.37239]
[1777913336653,39.91,80215.12,0.0,-0.32015,0.00013,24.36689]
[1777913336744,39.91,80216.5,0.0,-0.31997,0.00013,24.36163]
[1777913342353,39.91,80216.6,0.0,-0.31996,0.00013,24.36147]
[1777913342466,39.91,80216.6,0.0,-0.31996,0.00013,24.36147]
[1777913342474,39.91,80216.6,0.0,-0.31996,0.00013,24.36147]
[1777913342545,39.91,80216.6,0.0,-0.31996,0.00013,24.36147]
[1777913342671,39.91,80219.59,0.0,-0.31957,0.00013,24.3499]
[1777913343785,39.91,80219.59,0.0,-0.31957,0.00013,24.3499]
[1777913344455,39.91,80225.33,0.0,-0.31882,0.00013,24.32757]
[1777913344542,39.91,80225.33,0.0,-0.31882,0.00013,24.32757]
[1777913344614,39.91,80225.33,0.0,-0.31882,0.00013,24.32757]
[1777913344624,39.91,80225.33,0.0,-0.31882,0.00013,24.32757]
[1777913344646,39.91,80225.33,0.0,-0.31882,0.00013,24.32757]
[1777913344659,39.91,80229.75,0.0,-0.31824,0.00013,24.31014]
[1777913346705,39.91,80218.35,0.0,-0.31973,0.00013,24.35465]
[1777913348075,39.91,80217.9,0.0,-0.31979,0.00013,24.35646]
[1777913348096,39.91,80217.9,0.0,-0.31979,0.00013,24.35646]
[1777913348372,39.91,80217.9,0.0,-0.31979,0.00013,24.35646]
[1777913348758,39.91,80213.17,0.0,-0.32042,0.00013,24.3749]
[1777913348973,39.91,80213.17,0.0,-0.32042,0.00013,24.3749]
[1777913349810,39.91,80201.25,0.0,-0.32199,0.00013,24.42099]
[1777913349888,39.91,80201.25,0.0,-0.32199,0.00013,24.42099]
[1777913349908,39.91,80201.25,0.0,-0.32199,0.00013,24.42099]
[1777913349925,39.91,80201.25,0.0,-0.32199,0.00013,24.42099]
[1777913350081,39.91,80201.25,0.0,-0.32199,0.00013,24.42099]
[1777913352724,39.91,80192.4,0.0,-0.32316,0.00013,24.45493]
[1777913355137,39.91,80190.57,0.0,-0.3234,0.00013,24.46187]
[1777913355247,39.91,80190.57,0.0,-0.3234,0.00013,24.46187]
[1777913355261,39.91,80190.57,0.0,-0.3234,0.00013,24.46187]
[1777913355306,39.91,80190.57,0.0,-0.3234,0.00013,24.46187]
[1777913355406,39.91,80191.04,0.0,-0.32333,0.00013,24.46004]
[1777913358593,39.91,80183.87,0.0,-0.32428,0.00013,24.48727]
[1777913358678,39.91,80183.87,0.0,-0.32428,0.00013,24.48727]
[1777913358837,39.91,80175.71,0.0,-0.32536,0.00013,24.51824]
[1777913360403,39.91,80168.73,0.0,-0.32629,0.00013,24.54463]
[1777913360456,39.91,80167.0,0.0,-0.32652,0.00013,24.55113]
[1777913364395,39.92,80163.63,0.0,-0.32697,0.00013,24.56398]
[1777913364427,39.92,80163.63,0.0,-0.32697,0.00013,24.56398]
[1777913364496,39.92,80169.98,0.0,-0.32613,0.00013,24.5401]
[1777913365004,39.92,80169.98,0.0,-0.32613,0.00013,24.5401]
[1777913370220,39.91,80176.03,0.0,-0.32532,0.00013,24.51716]
[1777913375838,39.91,80178.32,0.0,-0.325,0.00013,24.50457]
[1777913376446,39.91,80178.32,0.0,-0.325,0.00013,24.50455]
[1777913377114,39.91,80178.0,0.0,-0.32504,0.00013,24.50574]
[1777913377735,39.91,80178.0,0.0,-0.32504,0.00013,24.50574]
[1777913377778,39.91,80178.0,0.0,-0.32504,0.00013,24.50574]
[1777913378324,39.91,80181.94,0.0,-0.32452,0.00013,24.49078]
[1777913378346,39.91,80181.94,0.0,-0.32452,0.00013,24.49078]
[1777913379153,39.91,80181.12,0.0,-0.32462,0.00013,24.49389]
[1777913383485,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383519,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383528,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383550,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383553,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383569,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383667,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383726,39.91,80181.51,0.0,-0.32457,0.00013,24.49235]
[1777913383780,39.91,80182.6,0.0,-0.32443,0.00013,24.48819]
[1777913384002,39.91,80182.6,0.0,-0.32443,0.00013,24.48819]
[1777913384544,39.91,80185.95,0.0,-0.32398,0.00013,24.47544]
[1777913384950,39.91,80185.95,0.0,-0.32398,0.00013,24.47544]
[1777913385010,39.91,80185.95,0.0,-0.32398,0.00013,24.47544]
[1777913385099,39.91,80185.95,0.0,-0.32398,0.00013,24.47544]
[1777913385325,39.91,80185.95,0.0,-0.32398,0.00013,24.47544]
[1777913390361,39.91,80180.89,0.0,-0.32465,0.00013,24.49458]
[1777913395395,39.91,80177.7,0.0,-0.32507,0.00013,24.50653]
[1777913397572,39.91,80177.98,0.0,-0.32503,0.00013,24.50544]
[1777913397632,39.91,80177.98,0.0,-0.32503,0.00013,24.50544]
[1777913397794,39.91,80177.98,0.0,-0.32503,0.00013,24.50544]
[1777913397874,39.91,80180.88,0.0,-0.32464,0.00013,24.49442]
[1777913399036,39.91,80181.29,0.0,-0.32459,0.00013,24.49285]
[1777913399501,39.91,80181.29,0.0,-0.32459,0.00013,24.49285]
[1777913399881,39.91,80181.29,0.0,-0.32459,0.00013,24.49285]
[1777913399568,39.91,80199.67,0.0,-0.32216,0.00013,24.42259]
[1777913399903,39.91,80199.67,0.0,-0.32216,0.00013,24.42259]
[1777913400299,39.91,80199.67,0.0,-0.32216,0.00013,24.42259]
[1777913400665,39.91,80199.67,0.0,-0.32216,0.00013,24.42259]
[1777913400764,39.91,80200.46,0.0,-0.32205,0.00013,24.41951]
[1777913401893,39.91,80208.14,0.0,-0.32104,0.00013,24.38985]
[1777913405332,39.91,80205.96,0.0,-0.32133,0.00013,24.39825]
[1777913405862,39.91,80205.96,0.0,-0.32133,0.00013,24.39825]
[1777913405729,39.91,80198.14,0.0,-0.32236,0.00013,24.42834]
[1777913407479,39.91,80198.14,0.0,-0.32236,0.00013,24.4283]
[1777913409624,39.91,80194.69,0.0,-0.32281,0.00013,24.44144]
[1777913409634,39.91,80194.69,0.0,-0.32281,0.00013,24.44144]
[1777913411468,39.91,80196.59,0.0,-0.32255,0.00013,24.43408]
[1777913411526,39.91,80196.59,0.0,-0.32255,0.00013,24.43408]
[1777913412289,39.91,80194.95,0.0,-0.32277,0.00013,24.44032]
[1777913412517,39.91,80194.95,0.0,-0.32277,0.00013,24.44028]
[1777913413216,39.91,80194.95,0.0,-0.32277,0.00013,24.44028]
[1777913413552,39.91,80194.95,0.0,-0.32277,0.00013,24.44028]
[1777913413577,39.91,80194.95,0.0,-0.32277,0.00013,24.44028]
[1777913413620,39.9,80178.85,0.0,-0.32489,0.00013,24.50155]
[1777913415642,39.91,80178.85,0.0,-0.3249,0.00013,24.50164]
[1777913415743,39.91,80176.17,0.0,-0.32526,0.00013,24.51187]
[1777913416391,39.91,80176.17,0.0,-0.32526,0.00013,24.51187]
[1777913416427,39.91,80176.17,0.0,-0.32526,0.00013,24.51187]
[1777913416507,39.91,80176.17,0.0,-0.32526,0.00013,24.51187]
[1777913416580,39.91,80180.77,0.0,-0.32465,0.00013,24.49453]
[1777913418090,39.91,80180.77,0.0,-0.32465,0.00013,24.49444]
[1777913418139,39.91,80180.77,0.0,-0.32465,0.00013,24.49444]
[1777913418206,39.91,80180.77,0.0,-0.32465,0.00013,24.49444]
[1777913418556,39.91,80189.19,0.0,-0.32353,0.00013,24.46233]
[1777913419691,39.91,80177.63,0.0,-0.32506,0.00013,24.50637]
[1777913420336,39.91,80177.63,0.0,-0.32506,0.00013,24.50637]
[1777913420425,39.91,80177.63,0.0,-0.32506,0.00013,24.50637]
[1777913420450,39.91,80177.63,0.0,-0.32506,0.00013,24.50637]
[1777913420478,39.91,80177.63,0.0,-0.32506,0.00013,24.50637]
[1777913420500,39.91,80177.63,0.0,-0.32506,0.00013,24.50637]
[1777913421170,39.91,80187.99,0.0,-0.32369,0.00013,24.4671]
[1777913421683,39.91,80195.65,0.0,-0.32268,0.00013,24.43775]
[1777913422470,39.91,80195.65,0.0,-0.32268,0.00013,24.43775]
[1777913422506,39.91,80195.65,0.0,-0.32268,0.00013,24.43775]
[1777913422838,39.91,80195.65,0.0,-0.32268,0.00013,24.43775]
[1777913422910,39.91,80200.71,0.0,-0.32201,0.00013,24.41824]
[1777913425425,39.91,80205.11,0.0,-0.32143,0.00013,24.40127]
[1777913425605,39.91,80204.92,0.0,-0.32145,0.00013,24.40199]
[1777913426019,39.91,80204.92,0.0,-0.32145,0.00013,24.40199]
[1777913426034,39.91,80204.92,0.0,-0.32145,0.00013,24.40199]
[1777913431673,39.91,80205.69,0.0,-0.32135,0.00013,24.39896]
[1777913433271,39.91,80201.41,0.0,-0.32189,0.00013,24.41158]
[1777913433292,39.91,80201.41,0.0,-0.32189,0.00013,24.41158]
[1777913433468,39.91,80201.41,0.0,-0.32189,0.00013,24.41158]
[1777913437001,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437035,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437183,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437234,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437288,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437529,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437869,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437900,39.9,80194.87,0.0,-0.32275,0.00013,24.43657]
[1777913437878,39.9,80215.05,0.0,-0.32009,0.00013,24.35864]
[1777913438105,39.9,80215.05,0.0,-0.32009,0.00013,24.35864]
[1777913438882,39.9,80215.05,0.0,-0.32009,0.00013,24.35864]
[1777913438914,39.9,80215.05,0.0,-0.32009,0.00013,24.35864]
[1777913439232,39.9,80216.57,0.0,-0.31989,0.00013,24.35269]
[1777913439269,39.9,80216.57,0.0,-0.31989,0.00013,24.35269]
[1777913439558,39.9,80216.57,0.0,-0.31989,0.00013,24.35269]
[1777913439706,39.9,80216.57,0.0,-0.31989,0.00013,24.35261]
[1777913440290,39.9,80216.57,0.0,-0.31989,0.00013,24.35261]
[1777913440338,39.9,80216.57,0.0,-0.31989,0.00013,24.35261]
[1777913440715,39.9,80215.41,0.0,-0.32004,0.00013,24.35715]
[1777913442366,39.9,80212.3,0.0,-0.32045,0.00013,24.36924]
[1777913442726,39.9,80204.82,0.0,-0.32144,0.00013,24.3982]
[1777913444124,39.9,80205.57,0.0,-0.32134,0.00013,24.39529]
[1777913444136,39.9,80205.57,0.0,-0.32134,0.00013,24.39529]
[1777913445158,39.9,80201.72,0.0,-0.32185,0.00013,24.41013]
[1777913445748,39.9,80200.46,0.0,-0.32201,0.00013,24.41497]
[1777913446118,39.9,80200.46,0.0,-0.32201,0.00013,24.41497]
[1777913446756,39.9,80187.54,0.0,-0.32372,0.00013,24.46444]
[1777913447742,39.9,80187.54,0.0,-0.32372,0.00013,24.46444]
[1777913447754,39.9,80187.54,0.0,-0.32372,0.00013,24.46444]
[1777913447777,39.9,80187.54,0.0,-0.32372,0.00013,24.46444]
[1777913447814,39.9,80182.92,0.0,-0.32433,0.00013,24.48196]
[1777913449181,39.9,80182.92,0.0,-0.32433,0.00013,24.482]
[1777913449203,39.9,80182.92,0.0,-0.32433,0.00013,24.482]
[1777913449776,39.9,80176.73,0.0,-0.32515,0.00013,24.50551]
[1777913452076,39.9,80173.13,0.0,-0.32563,0.00013,24.51924]
[1777913452122,39.9,80173.13,0.0,-0.32563,0.00013,24.51924]
[1777913452796,39.9,80173.13,0.0,-0.32563,0.00013,24.51924]
[1777913453012,39.9,80173.13,0.0,-0.32563,0.00013,24.51924]
[1777913453803,39.9,80170.74,0.0,-0.32595,0.00013,24.52834]
[1777913456059,39.91,80168.87,0.0,-0.3262,0.00013,24.53547]
[1777913456824,39.91,80171.02,0.0,-0.32592,0.00013,24.52738]
[1777913457203,39.91,80171.02,0.0,-0.32592,0.00013,24.52738]
[1777913458114,39.91,80172.37,0.0,-0.32574,0.00013,24.5223]
[1777913458863,39.91,80176.57,0.0,-0.32518,0.00013,24.50646]
[1777913460940,39.91,80175.03,0.0,-0.32539,0.00013,24.51234]
[1777913460953,39.91,80175.03,0.0,-0.32539,0.00013,24.51234]
[1777913461869,39.91,80172.33,0.0,-0.32575,0.00013,24.52264]
[1777913462119,39.91,80172.33,0.0,-0.32575,0.00013,24.52264]
[1777913462140,39.91,80172.33,0.0,-0.32575,0.00013,24.52264]
[1777913462892,39.91,80172.33,0.0,-0.32575,0.00013,24.52264]
[1777913462896,39.91,80161.5,0.0,-0.32719,0.00013,24.56342]
[1777913467218,39.91,80161.75,0.0,-0.32716,0.00013,24.56275]
[1777913468220,39.91,80161.75,0.0,-0.32717,0.00013,24.56281]
[1777913468917,39.91,80155.66,0.0,-0.32798,0.00013,24.5856]
[1777913470264,39.91,80157.47,0.0,-0.32774,0.00013,24.57889]
[1777913470802,39.91,80157.47,0.0,-0.32774,0.00013,24.57889]
[1777913470898,39.91,80157.47,0.0,-0.32774,0.00013,24.57889]
[1777913470977,39.91,80146.18,0.0,-0.32924,0.00013,24.62088]
[1777913471034,39.91,80146.18,0.0,-0.32924,0.00013,24.62088]
[1777913474971,39.91,80139.78,0.0,-0.3301,0.00013,24.64455]
[1777913476757,39.91,80138.22,0.0,-0.3303,0.00013,24.65028]
[1777913476764,39.91,80138.22,0.0,-0.3303,0.00013,24.65028]
[1777913477374,39.91,80134.93,0.0,-0.33074,0.00013,24.66234]
[1777913477602,39.91,80134.93,0.0,-0.33074,0.00013,24.66234]
[1777913477667,39.91,80134.93,0.0,-0.33074,0.00013,24.66234]
[1777913477866,39.91,80134.93,0.0,-0.33074,0.00013,24.66234]
[1777913477988,39.91,80133.23,0.0,-0.33097,0.00013,24.66857]
[1777913478532,39.91,80133.23,0.0,-0.33097,0.00013,24.66857]
[1777913480410,39.91,80124.07,0.0,-0.33219,0.00013,24.70194]
[1777913481315,39.91,80125.8,0.0,-0.33196,0.00013,24.69558]
[1777913481679,39.91,80125.8,0.0,-0.33196,0.00013,24.69558]
[1777913481810,39.91,80125.8,0.0,-0.33196,0.00013,24.69558]
[1777913481989,39.91,80127.22,0.0,-0.33177,0.00013,24.69035]
[1777913482931,39.91,80115.36,0.0,-0.33335,0.00013,24.73337]
[1777913483493,39.91,80115.36,0.0,-0.33335,0.00013,24.73337]
[1777913483591,39.91,80115.36,0.0,-0.33335,0.00013,24.73337]
[1777913483947,39.91,80115.36,0.0,-0.33335,0.00013,24.73337]
[1777913484022,39.91,80107.45,0.0,-0.33441,0.00013,24.7618]
[1777913484728,39.91,80107.45,0.0,-0.33441,0.00013,24.7618]
[1777913484793,39.91,80107.45,0.0,-0.33441,0.00013,24.7618]
[1777913484918,39.91,80092.6,0.0,-0.33641,0.00013,24.81491]
[1777913485284,39.91,80074.4,0.0,-0.33886,0.00013,24.87908]
[1777913486136,39.91,80074.4,0.0,-0.33886,0.00013,24.87908]
[1777913486157,39.91,80074.4,0.0,-0.33886,0.00013,24.87908]
[1777913486258,39.91,80074.4,0.0,-0.33886,0.00013,24.87908]
[1777913486349,39.91,80074.4,0.0,-0.33886,0.00013,24.87908]
[1777913486430,39.91,80074.4,0.0,-0.33886,0.00013,24.87908]
[1777913486876,39.91,80076.34,0.0,-0.33859,0.00013,24.87228]
[1777913487135,39.91,80076.34,0.0,-0.33859,0.00013,24.87228]
[1777913488008,39.91,80085.33,0.0,-0.33738,0.00013,24.84063]
[1777913488138,39.91,80085.33,0.0,-0.33738,0.00013,24.84063]
[1777913488164,39.91,80085.33,0.0,-0.33738,0.00013,24.84063]
[1777913490402,39.91,80088.79,0.0,-0.33692,0.00013,24.82841]
[1777913490866,39.91,80088.79,0.0,-0.33692,0.00013,24.82841]
[1777913490913,39.91,80088.79,0.0,-0.33692,0.00013,24.82841]
[1777913490945,39.91,80089.65,0.0,-0.3368,0.00013,24.82538]
[1777913491472,39.91,80089.65,0.0,-0.3368,0.00013,24.82538]
[1777913494027,39.91,80095.51,0.0,-0.33599,0.00013,24.80065]
[1777913494044,39.91,80095.1,0.0,-0.33604,0.00013,24.80198]
[1777913495695,39.91,80094.3,0.0,-0.33615,0.00013,24.80469]
[1777913496161,39.91,80091.57,0.0,-0.33651,0.00013,24.81427]
[1777913496725,39.91,80091.57,0.0,-0.33651,0.00013,24.81427]
[1777913496758,39.91,80091.57,0.0,-0.33651,0.00013,24.81427]
[1777913496826,39.91,80095.97,0.0,-0.33592,0.00013,24.79865]
[1777913497702,39.91,80095.97,0.0,-0.33592,0.00013,24.79865]
[1777913497803,39.9,80110.82,0.0,-0.33392,0.00013,24.74532]
[1777913498257,39.9,80110.82,0.0,-0.33392,0.00013,24.74532]
[1777913498618,39.9,80110.82,0.0,-0.33392,0.00013,24.74532]
[1777913498929,39.9,80110.82,0.0,-0.33392,0.00013,24.74532]
[1777913498980,39.9,80110.82,0.0,-0.33392,0.00013,24.74532]
[1777913499031,39.9,80111.27,0.0,-0.33386,0.00013,24.74361]
[1777913500656,39.9,80113.52,0.0,-0.33355,0.00013,24.73541]
[1777913501038,39.9,80114.82,0.0,-0.33337,0.00013,24.73063]
[1777913501069,39.9,80114.82,0.0,-0.33337,0.00013,24.73063]
[1777913501161,39.9,80114.82,0.0,-0.33337,0.00013,24.73063]
[1777913501479,39.9,80119.21,0.0,-0.33279,0.00013,24.71473]
[1777913502508,39.9,80129.85,0.0,-0.33136,0.00013,24.67589]
[1777913504673,39.9,80131.13,0.0,-0.33119,0.00013,24.67114]
[1777913506668,39.9,80128.32,0.0,-0.33156,0.00013,24.6813]
[1777913506715,39.9,80128.32,0.0,-0.33156,0.00013,24.6813]
[1777913511266,39.9,80136.13,0.0,-0.33051,0.00013,24.65255]
[1777913512907,39.9,80137.03,0.0,-0.33039,0.00013,24.64922]
[1777913512933,39.9,80137.03,0.0,-0.33039,0.00013,24.64922]
[1777913513034,39.9,80141.06,0.0,-0.32985,0.00013,24.63435]
[1777913514123,39.9,80141.06,0.0,-0.32985,0.00013,24.63435]
[1777913514152,39.9,80141.06,0.0,-0.32985,0.00013,24.63435]
[1777913514865,39.9,80141.06,0.0,-0.32985,0.00013,24.63435]
[1777913514873,39.9,80141.06,0.0,-0.32985,0.00013,24.63435]
[1777913514896,39.9,80141.06,0.0,-0.32985,0.00013,24.63435]
[1777913515366,39.9,80140.44,0.0,-0.32993,0.00013,24.63663]
[1777913516350,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516374,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516693,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516740,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516771,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516783,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516860,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913517024,39.9,80141.11,0.0,-0.32984,0.00013,24.63416]
[1777913516992,39.9,80145.13,0.0,-0.32931,0.00013,24.61931]
[1777913517438,39.9,80145.13,0.0,-0.32931,0.00013,24.61931]
[1777913518051,39.9,80155.65,0.0,-0.32791,0.00013,24.58025]
[1777913518149,39.9,80155.65,0.0,-0.32791,0.00013,24.58025]
[1777913522002,39.89,80157.9,0.0,-0.3276,0.00013,24.57148]
[1777913522062,39.89,80157.9,0.0,-0.3276,0.00013,24.57148]
[1777913522213,39.89,80157.76,0.0,-0.32761,0.00013,24.57189]
[1777913522271,39.89,80157.76,0.0,-0.32761,0.00013,24.57189]
[1777913522392,39.89,80157.76,0.0,-0.32761,0.00013,24.57189]
[1777913522919,39.89,80162.73,0.0,-0.32695,0.00013,24.55318]
[1777913523575,39.89,80162.73,0.0,-0.32695,0.00013,24.55318]
[1777913524026,39.89,80162.73,0.0,-0.32695,0.00013,24.55318]
[1777913524043,39.89,80162.73,0.0,-0.32695,0.00013,24.55318]
[1777913524027,39.89,80163.09,0.0,-0.3269,0.00013,24.55173]
[1777913524894,39.89,80155.08,0.0,-0.32796,0.00013,24.58158]
[1777913525581,39.89,80155.08,0.0,-0.32796,0.00013,24.58158]
[1777913525620,39.89,80155.08,0.0,-0.32796,0.00013,24.58158]
[1777913525683,39.89,80151.92,0.0,-0.32837,0.00013,24.59323]
[1777913528793,39.89,80148.06,0.0,-0.32889,0.00013,24.60749]
[1777913528888,39.89,80148.06,0.0,-0.32889,0.00013,24.60749]
[1777913529024,39.89,80148.06,0.0,-0.32889,0.00013,24.60749]
[1777913528890,39.89,80147.81,0.0,-0.32892,0.00013,24.60847]
[1777913529363,39.89,80148.12,0.0,-0.32888,0.00013,24.60732]
[1777913530371,39.89,80140.1,0.0,-0.32995,0.00013,24.63702]
[1777913533391,39.89,80134.04,0.0,-0.33076,0.00013,24.65933]
[1777913537801,39.89,80134.9,0.0,-0.33065,0.00013,24.65617]
[1777913537841,39.89,80134.9,0.0,-0.33065,0.00013,24.65617]
[1777913537849,39.89,80134.9,0.0,-0.33065,0.00013,24.65617]
[1777913537903,39.89,80139.27,0.0,-0.33006,0.00013,24.64009]
[1777913538098,39.89,80139.27,0.0,-0.33006,0.00013,24.64009]
[1777913538492,39.89,80139.27,0.0,-0.33006,0.00013,24.64009]
[1777913538533,39.89,80139.27,0.0,-0.33006,0.00013,24.64009]
[1777913539069,39.89,80139.27,0.0,-0.33006,0.00013,24.64009]
[1777913539077,39.89,80150.05,0.0,-0.32862,0.00013,24.60021]
[1777913539121,39.89,80150.05,0.0,-0.32862,0.00013,24.60021]
[1777913539153,39.89,80150.05,0.0,-0.32862,0.00013,24.60021]
[1777913545034,39.89,80150.82,0.0,-0.32853,0.00013,24.59757]
[1777913550510,39.89,80151.84,0.0,-0.3284,0.00013,24.59398]
[1777913552659,39.89,80152.06,0.0,-0.32835,0.00013,24.58936]
[1777913552702,39.89,80152.06,0.0,-0.32835,0.00013,24.58936]
[1777913556210,39.9,80152.38,0.0,-0.32831,0.00013,24.58828]
[1777913556222,39.9,80152.38,0.0,-0.32831,0.00013,24.58828]
[1777913556521,39.9,80152.38,0.0,-0.32831,0.00013,24.58828]
[1777913557756,39.9,80161.13,0.0,-0.32715,0.00013,24.55565]
[1777913557828,39.9,80161.13,0.0,-0.32715,0.00013,24.55565]
[1777913557892,39.9,80161.13,0.0,-0.32715,0.00013,24.55565]
[1777913557904,39.9,80161.13,0.0,-0.32715,0.00013,24.55565]
[1777913557918,39.9,80161.13,0.0,-0.32715,0.00013,24.55565]
[1777913557949,39.9,80161.13,0.0,-0.32715,0.00013,24.55565]
[1777913558028,39.9,80163.36,0.0,-0.32686,0.00013,24.54735]
[1777913559647,39.9,80163.36,0.0,-0.32686,0.00013,24.54741]
[1777913560923,39.9,80170.52,0.0,-0.3259,0.00013,24.52039]
[1777913561001,39.89,80171.9,0.0,-0.32572,0.00013,24.51509]
[1777913561690,39.89,80181.6,0.0,-0.32443,0.00013,24.47827]
[1777913563382,39.89,80181.6,0.0,-0.32443,0.00013,24.47821]
[1777913563508,39.89,80181.6,0.0,-0.32443,0.00013,24.47821]
[1777913564401,39.89,80183.53,0.0,-0.32417,0.00013,24.47081]
[1777913564535,39.89,80183.53,0.0,-0.32417,0.00013,24.47081]
[1777913564868,39.89,80180.0,0.0,-0.32464,0.00013,24.48417]
[1777913565707,39.89,80180.0,0.0,-0.32464,0.00013,24.48417]
[1777913565866,39.89,80180.0,0.0,-0.32464,0.00013,24.48417]
[1777913566030,39.89,80180.0,0.0,-0.32464,0.00013,24.48417]
[1777913566087,39.89,80180.0,0.0,-0.32464,0.00013,24.48417]
[1777913566083,39.89,80170.28,0.0,-0.32592,0.00013,24.52087]
[1777913566153,39.89,80170.28,0.0,-0.32592,0.00013,24.52087]
[1777913567060,39.89,80154.01,0.0,-0.32809,0.00013,24.58194]
[1777913567348,39.89,80154.01,0.0,-0.32809,0.00013,24.58194]
[1777913567619,39.89,80154.01,0.0,-0.32809,0.00013,24.58194]
[1777913567761,39.89,80154.01,0.0,-0.32809,0.00013,24.58194]
[1777913567953,39.89,80154.01,0.0,-0.32809,0.00013,24.58194]
[1777913568081,39.89,80128.3,0.0,-0.33152,0.00013,24.67686]
[1777913568274,39.89,80128.3,0.0,-0.33152,0.00013,24.67686]
[1777913568310,39.89,80128.3,0.0,-0.33152,0.00013,24.67686]
[1777913568639,39.89,80128.3,0.0,-0.33152,0.00013,24.67686]
[1777913569033,39.89,80128.3,0.0,-0.33152,0.00013,24.67686]
[1777913569061,39.89,80134.63,0.0,-0.33067,0.00013,24.65367]
[1777913569284,39.89,80134.63,0.0,-0.33067,0.00013,24.65367]
[1777913569472,39.89,80134.63,0.0,-0.33067,0.00013,24.65367]
[1777913570041,39.89,80122.14,0.0,-0.33234,0.00013,24.69928]
[1777913570977,39.89,80122.14,0.0,-0.33234,0.00013,24.69928]
[1777913571077,39.89,80122.29,0.0,-0.33232,0.00013,24.69873]
[1777913571425,39.89,80122.29,0.0,-0.33232,0.00013,24.69873]
[1777913571874,39.89,80122.29,0.0,-0.33232,0.00013,24.69873]
[1777913572623,39.89,80129.12,0.0,-0.33141,0.00013,24.67372]
[1777913572627,39.89,80129.12,0.0,-0.33141,0.00013,24.67372]
[1777913572642,39.89,80129.12,0.0,-0.33141,0.00013,24.67372]
[1777913572740,39.89,80129.12,0.0,-0.33141,0.00013,24.67372]
[1777913574904,39.89,80133.79,0.0,-0.33078,0.00013,24.65659]
[1777913575006,39.89,80139.07,0.0,-0.33007,0.00013,24.63714]
[1777913576927,39.89,80139.07,0.0,-0.33007,0.00013,24.63714]
[1777913576962,39.89,80139.07,0.0,-0.33007,0.00013,24.63714]
[1777913577063,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913577447,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913577469,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913577545,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913577700,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913578151,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913578777,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913578806,39.89,80145.1,0.0,-0.32927,0.00013,24.61488]
[1777913580373,39.89,80143.28,0.0,-0.32951,0.00013,24.62166]
[1777913580416,39.89,80143.28,0.0,-0.32951,0.00013,24.62166]
[1777913580428,39.89,80143.28,0.0,-0.32951,0.00013,24.62166]
[1777913580721,39.89,80142.2,0.0,-0.32966,0.00013,24.62565]
[1777913583333,39.89,80143.56,0.0,-0.32948,0.00013,24.62065]
[1777913583345,39.89,80143.56,0.0,-0.32948,0.00013,24.62065]
[1777913583365,39.89,80143.56,0.0,-0.32948,0.00013,24.62065]
[1777913583586,39.89,80143.56,0.0,-0.32948,0.00013,24.62065]
[1777913583803,39.89,80137.56,0.0,-0.33028,0.00013,24.64281]
[1777913585452,39.89,80137.56,0.0,-0.33028,0.00013,24.64281]
[1777913585882,39.89,80138.09,0.0,-0.33021,0.00013,24.64084]
[1777913587324,39.89,80138.09,0.0,-0.33021,0.00013,24.64084]
[1777913587362,39.89,80138.09,0.0,-0.33021,0.00013,24.64084]
[1777913587375,39.89,80138.09,0.0,-0.33021,0.00013,24.64084]
[1777913587771,39.89,80139.17,0.0,-0.33006,0.00013,24.63685]
[1777913589051,39.89,80139.17,0.0,-0.33006,0.00013,24.63685]
[1777913589061,39.89,80139.17,0.0,-0.33006,0.00013,24.63685]
[1777913589832,39.89,80141.25,0.0,-0.32979,0.00013,24.62918]
[1777913589859,39.89,80141.25,0.0,-0.32979,0.00013,24.62918]
[1777913589925,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913590419,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913590880,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913590896,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913590982,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913591017,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913591089,39.89,80140.6,0.0,-0.32987,0.00013,24.63159]
[1777913591076,39.89,80135.41,0.0,-0.33057,0.00013,24.65071]
[1777913591711,39.89,80135.41,0.0,-0.33057,0.00013,24.65071]
[1777913591927,39.89,80135.41,0.0,-0.33057,0.00013,24.65071]
[1777913592048,39.89,80135.41,0.0,-0.33057,0.00013,24.65071]
[1777913592129,39.89,80121.22,0.0,-0.33246,0.00013,24.70257]
[1777913593078,39.89,80113.45,0.0,-0.3335,0.00013,24.73072]
[1777913593608,39.89,80113.45,0.0,-0.3335,0.00013,24.73072]
[1777913593643,39.89,80113.45,0.0,-0.3335,0.00013,24.73072]
[1777913593674,39.89,80113.45,0.0,-0.3335,0.00013,24.73072]
[1777913593705,39.89,80113.45,0.0,-0.3335,0.00013,24.73072]
[1777913594819,39.89,80110.96,0.0,-0.33383,0.00013,24.73958]
[1777913595760,39.89,80110.96,0.0,-0.33383,0.00013,24.73958]
[1777913595852,39.89,80105.56,0.0,-0.33456,0.00013,24.75893]
[1777913600883,39.89,80109.14,0.0,-0.33406,0.00013,24.74558]
[1777913605895,39.88,80108.85,0.0,-0.33408,0.00013,24.74618]
[1777913606889,39.88,80108.85,0.0,-0.33408,0.00013,24.74618]
[1777913606943,39.88,80108.85,0.0,-0.33408,0.00013,24.74618]
[1777913607029,39.88,80110.05,0.0,-0.33392,0.00013,24.74176]
[1777913608159,39.88,80110.05,0.0,-0.33392,0.00013,24.74176]
[1777913608218,39.88,80110.05,0.0,-0.33392,0.00013,24.74169]
[1777913608354,39.88,80110.05,0.0,-0.33392,0.00013,24.74169]
[1777913608423,39.88,80110.05,0.0,-0.33392,0.00013,24.74169]
[1777913608917,39.88,80104.17,0.0,-0.3347,0.00013,24.76276]
[1777913610052,39.88,80084.4,0.0,-0.33736,0.00013,24.83325]
[1777913610931,39.88,80084.4,0.0,-0.33736,0.00013,24.83327]
[1777913611265,39.88,80084.4,0.0,-0.33736,0.00013,24.83327]
[1777913611306,39.88,80084.4,0.0,-0.33736,0.00013,24.83327]
[1777913612050,39.88,80084.4,0.0,-0.33736,0.00013,24.83327]
[1777913613353,39.88,80089.52,0.0,-0.33665,0.00013,24.8112]
[1777913613383,39.88,80089.52,0.0,-0.33665,0.00013,24.8112]
[1777913618836,39.88,80090.25,0.0,-0.33655,0.00013,24.80862]
[1777913624022,39.88,80088.32,0.0,-0.33682,0.00013,24.8157]
[1777913629057,39.88,80091.27,0.0,-0.33643,0.00013,24.80541]
[1777913629563,39.88,80091.27,0.0,-0.33643,0.00013,24.80541]
[1777913629606,39.88,80091.27,0.0,-0.33643,0.00013,24.80541]
[1777913633128,39.88,80091.72,0.0,-0.33637,0.00013,24.80391]
[1777913633158,39.88,80091.72,0.0,-0.33637,0.00013,24.80391]
[1777913633163,39.88,80088.85,0.0,-0.33676,0.00013,24.81414]
[1777913633217,39.88,80088.85,0.0,-0.33676,0.00013,24.81414]
[1777913633629,39.88,80088.85,0.0,-0.33676,0.00013,24.81414]
[1777913634092,39.88,80087.9,0.0,-0.33689,0.00013,24.81755]
[1777913634914,39.88,80087.9,0.0,-0.33689,0.00013,24.81755]
[1777913634942,39.88,80087.9,0.0,-0.33689,0.00013,24.81755]
[1777913635099,39.88,80076.0,0.0,-0.3385,0.00013,24.85955]
[1777913635725,39.88,80076.0,0.0,-0.3385,0.00013,24.85955]
[1777913635736,39.88,80076.0,0.0,-0.3385,0.00013,24.85955]
[1777913636927,39.88,80071.37,0.0,-0.33912,0.00014,24.87576]
[1777913636994,39.88,80071.37,0.0,-0.33912,0.00014,24.87576]
[1777913637113,39.88,80066.47,0.0,-0.33978,0.00014,24.89285]
[1777913640975,39.88,80061.0,0.0,-0.34052,0.00014,24.91176]
[1777913640999,39.88,80061.0,0.0,-0.34052,0.00014,24.91176]
[1777913641012,39.88,80061.0,0.0,-0.34052,0.00014,24.91176]
[1777913641142,39.88,80060.23,0.0,-0.34062,0.00014,24.91438]
[1777913642003,39.88,80060.23,0.0,-0.34062,0.00014,24.91438]
[1777913642016,39.88,80060.23,0.0,-0.34062,0.00014,24.91438]
[1777913642570,39.88,80060.75,0.0,-0.34055,0.00014,24.91254]
[1777913642594,39.88,80060.75,0.0,-0.34055,0.00014,24.91254]
[1777913642601,39.88,80060.75,0.0,-0.34055,0.00014,24.91254]
[1777913642663,39.88,80060.75,0.0,-0.34055,0.00014,24.91254]
[1777913643762,39.88,80062.18,0.0,-0.34035,0.00014,24.90754]
[1777913643789,39.88,80062.18,0.0,-0.34035,0.00014,24.90754]
[1777913644087,39.88,80062.18,0.0,-0.34035,0.00014,24.90754]
[1777913644162,39.88,80056.87,0.0,-0.34107,0.00014,24.92589]
[1777913645187,39.88,80045.79,0.0,-0.34257,0.00014,24.96395]
[1777913645618,39.88,80045.79,0.0,-0.34257,0.00014,24.96395]
[1777913645648,39.88,80045.79,0.0,-0.34257,0.00014,24.96395]
[1777913646177,39.88,80045.79,0.0,-0.34257,0.00014,24.96403]
[1777913646299,39.88,80045.79,0.0,-0.34257,0.00014,24.96403]
[1777913646337,39.88,80045.79,0.0,-0.34257,0.00014,24.96403]
[1777913647183,39.88,80045.05,0.0,-0.34267,0.00014,24.96657]
[1777913651304,39.88,80047.26,0.0,-0.34237,0.00014,24.959]
[1777913651413,39.88,80047.26,0.0,-0.34237,0.00014,24.959]
[1777913651511,39.88,80049.0,0.0,-0.34214,0.00014,24.95303]
[1777913652409,39.88,80049.0,0.0,-0.34214,0.00014,24.95303]
[1777913652525,39.88,80049.0,0.0,-0.34214,0.00014,24.95303]
[1777913652548,39.88,80052.8,0.0,-0.34162,0.00014,24.93996]
[1777913653522,39.88,80052.8,0.0,-0.34162,0.00014,24.93996]
[1777913653555,39.88,80052.8,0.0,-0.34162,0.00014,24.93996]
[1777913653788,39.88,80052.8,0.0,-0.34162,0.00014,24.93996]
[1777913653806,39.88,80059.44,0.0,-0.34073,0.00014,24.91704]
[1777913654437,39.88,80059.44,0.0,-0.34073,0.00014,24.91704]
[1777913656483,39.88,80063.23,0.0,-0.34021,0.00014,24.90372]
[1777913656531,39.88,80063.23,0.0,-0.34021,0.00014,24.90372]
[1777913656619,39.88,80065.3,0.0,-0.33993,0.00014,24.89653]
[1777913661660,39.88,80070.48,0.0,-0.33922,0.00014,24.8783]
[1777913662888,39.88,80070.48,0.0,-0.33922,0.00014,24.8783]
[1777913662926,39.88,80070.48,0.0,-0.33922,0.00014,24.8783]
[1777913662961,39.88,80070.22,0.0,-0.33925,0.00014,24.87915]
[1777913665199,39.88,80077.77,0.0,-0.33823,0.00013,24.85265]
[1777913665581,39.88,80077.77,0.0,-0.33823,0.00013,24.85265]
[1777913665630,39.88,80077.77,0.0,-0.33823,0.00013,24.85265]
[1777913665882,39.88,80077.78,0.0,-0.33823,0.00013,24.8526]
[1777913667189,39.88,80077.78,0.0,-0.33823,0.00013,24.8526]
[1777913667221,39.88,80077.78,0.0,-0.33823,0.00013,24.8526]
[1777913667947,39.88,80077.78,0.0,-0.33823,0.00013,24.8526]
[1777913667991,39.88,80077.78,0.0,-0.33823,0.00013,24.8526]
[1777913668453,39.88,80071.24,0.0,-0.33911,0.00014,24.87551]
[1777913668493,39.88,80071.24,0.0,-0.33911,0.00014,24.87551]
[1777913668506,39.88,80071.0,0.0,-0.33915,0.00014,24.87635]
[1777913669232,39.88,80071.0,0.0,-0.33915,0.00014,24.87635]
[1777913669295,39.88,80071.0,0.0,-0.33915,0.00014,24.87635]
[1777913669941,39.88,80071.0,0.0,-0.33915,0.00014,24.87635]
[1777913670032,39.88,80068.97,0.0,-0.33942,0.00014,24.88339]
[1777913670367,39.88,80068.97,0.0,-0.33942,0.00014,24.88339]
[1777913670393,39.88,80068.97,0.0,-0.33942,0.00014,24.88339]
[1777913670627,39.88,80068.97,0.0,-0.33942,0.00014,24.88339]
[1777913670935,39.88,80068.97,0.0,-0.33942,0.00014,24.88339]
[1777913670969,39.88,80068.97,0.0,-0.33942,0.00014,24.88339]
[1777913671134,39.88,80066.01,0.0,-0.3398,0.00014,24.88988]
[1777913671957,39.88,80057.74,0.0,-0.34092,0.00014,24.91855]
[1777913672278,39.88,80057.74,0.0,-0.34092,0.00014,24.91855]
[1777913672311,39.88,80057.74,0.0,-0.34092,0.00014,24.91855]
[1777913672852,39.88,80057.74,0.0,-0.34092,0.00014,24.91855]
[1777913672891,39.88,80056.37,0.0,-0.3411,0.00014,24.92322]
[1777913674675,39.88,80056.37,0.0,-0.3411,0.00014,24.92322]
[1777913675111,39.88,80056.37,0.0,-0.3411,0.00014,24.92322]
[1777913676430,39.87,80064.86,0.0,-0.33994,0.00014,24.89359]
[1777913679729,39.87,80070.32,0.0,-0.3392,0.00014,24.87442]
[1777913679764,39.87,80070.32,0.0,-0.3392,0.00014,24.87442]
[1777913680373,39.87,80068.69,0.0,-0.33942,0.00014,24.88008]
[1777913680476,39.87,80068.69,0.0,-0.33942,0.00014,24.88008]
[1777913680520,39.87,80068.69,0.0,-0.33942,0.00014,24.88008]
[1777913680784,39.87,80063.47,0.0,-0.34013,0.00014,24.89827]
[1777913682766,39.87,80058.36,0.0,-0.34081,0.00014,24.9159]
[1777913682803,39.87,80058.36,0.0,-0.34081,0.00014,24.9159]
[1777913682814,39.87,80058.81,0.0,-0.34075,0.00014,24.91434]
[1777913683378,39.87,80058.81,0.0,-0.34075,0.00014,24.91434]
[1777913683425,39.87,80058.81,0.0,-0.34075,0.00014,24.91434]
[1777913683524,39.87,80058.36,0.0,-0.34081,0.00014,24.91582]
[1777913686001,39.87,80058.22,0.0,-0.34083,0.00014,24.91617]
[1777913686014,39.87,80058.22,0.0,-0.34083,0.00014,24.91617]
[1777913686573,39.87,80054.77,0.0,-0.34129,0.00014,24.92802]
[1777913686774,39.87,80054.77,0.0,-0.34129,0.00014,24.92802]
[1777913690969,39.87,80050.04,0.0,-0.34193,0.00014,24.94431]
[1777913691482,39.87,80050.44,0.0,-0.34188,0.00014,24.94292]
[1777913691531,39.87,80050.44,0.0,-0.34188,0.00014,24.94292]
[1777913691602,39.87,80050.44,0.0,-0.34188,0.00014,24.94292]
[1777913692889,39.87,80053.45,0.0,-0.34147,0.00014,24.93255]
[1777913692915,39.87,80053.45,0.0,-0.34147,0.00014,24.93255]
[1777913692951,39.87,80053.45,0.0,-0.34147,0.00014,24.93255]
[1777913693015,39.87,80058.52,0.0,-0.34078,0.00014,24.91493]
[1777913694170,39.87,80058.52,0.0,-0.34078,0.00014,24.91493]
[1777913694198,39.87,80058.52,0.0,-0.34078,0.00014,24.91493]
[1777913694941,39.87,80061.57,0.0,-0.34036,0.00014,24.90429]
[1777913694972,39.87,80061.57,0.0,-0.34036,0.00014,24.90429]
[1777913697048,39.86,80059.75,0.0,-0.3406,0.00014,24.91047]
[1777913697080,39.86,80059.75,0.0,-0.3406,0.00014,24.91047]
[1777913698622,39.86,80062.95,0.0,-0.34017,0.00014,24.89929]
[1777913698856,39.86,80062.95,0.0,-0.34017,0.00014,24.89929]
[1777913699236,39.86,80062.95,0.0,-0.34017,0.00014,24.89929]
[1777913698861,39.86,80063.81,0.0,-0.34005,0.00014,24.89624]
[1777913700671,39.86,80063.81,0.0,-0.34005,0.00014,24.89618]
[1777913700709,39.86,80063.81,0.0,-0.34005,0.00014,24.89618]
[1777913700795,39.86,80063.81,0.0,-0.34005,0.00014,24.89618]
[1777913700832,39.86,80063.81,0.0,-0.34005,0.00014,24.89618]
[1777913700897,39.86,80063.81,0.0,-0.34005,0.00014,24.89618]
[1777913702484,39.86,80073.57,0.0,-0.33872,0.00014,24.86198]
[1777913703076,39.86,80073.57,0.0,-0.33872,0.00014,24.86198]
[1777913703128,39.86,80073.57,0.0,-0.33872,0.00014,24.86198]
[1777913703171,39.86,80073.57,0.0,-0.33872,0.00014,24.86198]
[1777913703213,39.86,80078.52,0.0,-0.33805,0.00013,24.84452]
[1777913703972,39.86,80078.52,0.0,-0.33805,0.00013,24.84452]
[1777913706139,39.86,80071.39,0.0,-0.33902,0.00014,24.86954]
[1777913706158,39.86,80071.39,0.0,-0.33902,0.00014,24.86954]
[1777913706171,39.86,80071.39,0.0,-0.33902,0.00014,24.86954]
[1777913706205,39.86,80069.4,0.0,-0.33928,0.00014,24.87642]
[1777913709809,39.86,80067.77,0.0,-0.3395,0.00014,24.88202]
[1777913709839,39.86,80067.77,0.0,-0.3395,0.00014,24.88202]
[1777913709882,39.86,80066.16,0.0,-0.33972,0.00014,24.88758]
[1777913710543,39.86,80066.16,0.0,-0.33972,0.00014,24.88758]
[1777913710579,39.86,80066.16,0.0,-0.33972,0.00014,24.88758]
[1777913710710,39.86,80063.83,0.0,-0.34003,0.00014,24.89565]
[1777913716064,39.86,80062.48,0.0,-0.3402,0.00014,24.9001]
[1777913716121,39.85,80061.79,0.0,-0.34029,0.00014,24.90237]
[1777913717298,39.85,80061.79,0.0,-0.34029,0.00014,24.90237]
[1777913717306,39.85,80061.79,0.0,-0.34029,0.00014,24.90237]
[1777913719875,39.85,80058.56,0.0,-0.34073,0.00014,24.91353]
[1777913721219,39.85,80057.84,0.0,-0.34083,0.00014,24.91604]
[1777913722554,39.85,80057.28,0.0,-0.3409,0.00014,24.918]
[1777913722561,39.85,80057.28,0.0,-0.3409,0.00014,24.918]
[1777913723059,39.85,80057.28,0.0,-0.3409,0.00014,24.918]
[1777913723220,39.85,80057.28,0.0,-0.3409,0.00014,24.918]
[1777913723846,39.85,80057.44,0.0,-0.34088,0.00014,24.91747]
[1777913725274,39.85,80061.55,0.0,-0.34032,0.00014,24.90321]
[1777913730473,39.85,80056.18,0.0,-0.34104,0.00014,24.92151]
[1777913730525,39.85,80056.18,0.0,-0.34104,0.00014,24.92151]
[1777913730674,39.85,80056.18,0.0,-0.34104,0.00014,24.92151]
[1777913730931,39.85,80056.18,0.0,-0.34104,0.00014,24.92151]
[1777913731579,39.85,80067.22,0.0,-0.33955,0.00014,24.88314]
[1777913731634,39.85,80067.22,0.0,-0.33955,0.00014,24.88314]
[1777913731816,39.85,80067.59,0.0,-0.33948,0.00014,24.87802]
[1777913732997,39.85,80067.59,0.0,-0.33948,0.00014,24.87802]
[1777913733070,39.85,80076.05,0.0,-0.33833,0.00014,24.84837]
[1777913735777,39.85,80078.03,0.0,-0.33806,0.00014,24.84133]
[1777913737047,39.85,80080.52,0.0,-0.33773,0.00013,24.83255]
[1777913737702,39.85,80080.43,0.0,-0.33774,0.00013,24.83285]
[1777913738350,39.85,80079.56,0.0,-0.33786,0.00013,24.83592]
[1777913739451,39.85,80079.56,0.0,-0.33786,0.00013,24.83591]
[1777913741968,39.85,80080.84,0.0,-0.33768,0.00013,24.83137]
[1777913741985,39.85,80080.84,0.0,-0.33768,0.00013,24.83137]
[1777913742535,39.85,80077.25,0.0,-0.33817,0.00014,24.84401]
[1777913743498,39.85,80077.25,0.0,-0.33817,0.00014,24.844]
[1777913743677,39.85,80077.25,0.0,-0.33817,0.00014,24.844]
[1777913743911,39.85,80073.51,0.0,-0.33867,0.00014,24.85712]
[1777913745075,39.85,80073.51,0.0,-0.33867,0.00014,24.85712]
[1777913745177,39.85,80069.34,0.0,-0.33923,0.00014,24.87168]
[1777913745649,39.85,80069.34,0.0,-0.33923,0.00014,24.87168]
[1777913745918,39.85,80069.34,0.0,-0.33923,0.00014,24.87168]
[1777913746642,39.85,80069.34,0.0,-0.33923,0.00014,24.87168]
[1777913746665,39.85,80069.34,0.0,-0.33923,0.00014,24.87168]
[1777913746924,39.85,80067.02,0.0,-0.33954,0.00014,24.87974]
[1777913748946,39.85,80064.44,0.0,-0.33989,0.00014,24.88869]
[1777913748991,39.85,80064.44,0.0,-0.33989,0.00014,24.88869]
[1777913750727,39.85,80058.68,0.0,-0.34067,0.00014,24.90861]
[1777913750781,39.85,80058.68,0.0,-0.34067,0.00014,24.90861]
[1777913750968,39.85,80058.68,0.0,-0.34067,0.00014,24.90861]
[1777913751294,39.84,80053.25,0.0,-0.3414,0.00014,24.92721]
[1777913753603,39.84,80049.52,0.0,-0.3419,0.00014,24.94006]
[1777913754114,39.84,80049.52,0.0,-0.3419,0.00014,24.94006]
[1777913754215,39.84,80047.66,0.0,-0.34215,0.00014,24.94628]
[1777913755642,39.84,80047.66,0.0,-0.34215,0.00014,24.94628]
[1777913755699,39.84,80047.66,0.0,-0.34215,0.00014,24.94628]
[1777913755987,39.84,80046.27,0.0,-0.34234,0.00014,24.95105]
[1777913756988,39.84,80046.27,0.0,-0.34234,0.00014,24.95105]
[1777913759379,39.84,80045.85,0.0,-0.34239,0.00014,24.95243]
[1777913759675,39.84,80045.85,0.0,-0.34239,0.00014,24.95243]
[1777913760908,39.84,80045.85,0.0,-0.34239,0.00014,24.95241]
[1777913760922,39.84,80045.85,0.0,-0.34239,0.00014,24.95241]
[1777913762776,39.84,80043.99,0.0,-0.34264,0.00014,24.95871]
[1777913763739,39.84,80043.99,0.0,-0.34264,0.00014,24.95871]
[1777913767484,39.84,80047.77,0.0,-0.34212,0.00014,24.94541]
[1777913767498,39.84,80047.77,0.0,-0.34212,0.00014,24.94541]
[1777913773112,39.84,80048.93,0.0,-0.34195,0.00014,24.9412]
[1777913778147,39.83,80044.97,0.0,-0.34248,0.00014,24.95472]
[1777913780972,39.83,80046.21,0.0,-0.34231,0.00014,24.95041]
[1777913781031,39.83,80046.21,0.0,-0.34231,0.00014,24.95041]
[1777913781057,39.83,80046.21,0.0,-0.34231,0.00014,24.95041]
[1777913781064,39.83,80046.21,0.0,-0.34231,0.00014,24.95041]
[1777913781072,39.83,80046.21,0.0,-0.34231,0.00014,24.95041]
[1777913781259,39.83,80046.21,0.0,-0.34231,0.00014,24.95041]
[1777913781168,39.83,80043.49,0.0,-0.34268,0.00014,24.95972]
[1777913786203,39.83,80040.26,0.0,-0.3431,0.00014,24.97028]
[1777913787206,39.83,80040.26,0.0,-0.3431,0.00014,24.97028]
[1777913787243,39.83,80040.26,0.0,-0.3431,0.00014,24.97028]
[1777913787285,39.83,80044.34,0.0,-0.34255,0.00014,24.9562]
[1777913787418,39.83,80044.34,0.0,-0.34255,0.00014,24.9562]
[1777913787528,39.83,80044.34,0.0,-0.34255,0.00014,24.9562]
[1777913788013,39.83,80044.34,0.0,-0.34255,0.00014,24.9562]
[1777913788217,39.83,80044.34,0.0,-0.34254,0.00014,24.95609]
[1777913788824,39.83,80044.34,0.0,-0.34254,0.00014,24.95609]
[1777913788833,39.83,80044.34,0.0,-0.34254,0.00014,24.95609]
[1777913789762,39.82,80045.71,0.0,-0.34235,0.00014,24.95128]
[1777913789789,39.82,80045.71,0.0,-0.34235,0.00014,24.95128]
[1777913790231,39.82,80044.93,0.0,-0.34245,0.00014,24.95386]
[1777913790382,39.82,80044.93,0.0,-0.34245,0.00014,24.95386]
[1777913790419,39.82,80044.93,0.0,-0.34245,0.00014,24.95386]
[1777913791238,39.82,80043.08,0.0,-0.34268,0.00014,24.9563]
[1777913794415,39.82,80044.03,0.0,-0.34254,0.00014,24.95273]
[1777913794427,39.82,80044.03,0.0,-0.34254,0.00014,24.95273]
[1777913795050,39.82,80044.03,0.0,-0.34254,0.00014,24.95273]
[1777913795081,39.82,80044.03,0.0,-0.34254,0.00014,24.95273]
[1777913795265,39.82,80042.9,0.0,-0.34269,0.00014,24.95649]
[1777913796671,39.82,80038.98,0.0,-0.34322,0.00014,24.9698]
[1777913796684,39.82,80038.98,0.0,-0.34322,0.00014,24.9698]
[1777913797323,39.82,80038.98,0.0,-0.34322,0.00014,24.9698]
[1777913798130,39.82,80037.55,0.0,-0.34341,0.00014,24.97456]
[1777913798308,39.82,80037.55,0.0,-0.34341,0.00014,24.97456]
[1777913799295,39.81,80032.31,0.0,-0.34412,0.00014,24.99216]
[1777913799992,39.81,80032.31,0.0,-0.34412,0.00014,24.99216]
[1777913800301,39.81,80027.05,0.0,-0.34483,0.00014,25.00987]
[1777913800571,39.81,80027.05,0.0,-0.34483,0.00014,25.00987]
[1777913800673,39.81,80027.05,0.0,-0.34483,0.00014,25.00987]
[1777913800854,39.81,80027.05,0.0,-0.34483,0.00014,25.00987]
[1777913801095,39.81,80027.05,0.0,-0.34483,0.00014,25.00987]
[1777913801309,39.81,80025.85,0.0,-0.34499,0.00014,25.01392]
[1777913801625,39.81,80025.85,0.0,-0.34499,0.00014,25.01392]
[1777913801686,39.81,80025.85,0.0,-0.34499,0.00014,25.01392]
[1777913801760,39.81,80025.85,0.0,-0.34499,0.00014,25.01392]
[1777913801875,39.81,80025.85,0.0,-0.34499,0.00014,25.01392]
[1777913802314,39.81,80015.83,0.0,-0.34636,0.00014,25.04762]
[1777913802547,39.81,80015.83,0.0,-0.34636,0.00014,25.04762]
[1777913803185,39.81,80015.83,0.0,-0.34636,0.00014,25.04762]
[1777913803443,39.81,80012.81,0.0,-0.34677,0.00014,25.05772]
[1777913804329,39.81,80014.71,0.0,-0.34651,0.00014,25.05134]
[1777913804829,39.81,80014.71,0.0,-0.34651,0.00014,25.05134]
[1777913804872,39.81,80014.71,0.0,-0.34651,0.00014,25.05134]
[1777913804898,39.81,80014.71,0.0,-0.34651,0.00014,25.05134]
[1777913806391,39.81,80019.98,0.0,-0.34578,0.00014,25.03348]
[1777913807351,39.81,80019.58,0.0,-0.34584,0.00014,25.03475]
[1777913808888,39.81,80020.64,0.0,-0.34569,0.00014,25.03119]
[1777913808932,39.81,80020.64,0.0,-0.34569,0.00014,25.03119]
[1777913809364,39.81,80022.83,0.0,-0.34539,0.00014,25.02382]
[1777913809912,39.81,80022.83,0.0,-0.34539,0.00014,25.02382]
[1777913810251,39.81,80022.83,0.0,-0.34539,0.00014,25.02382]
[1777913810372,39.81,80021.36,0.0,-0.34559,0.00014,25.02878]
[1777913810435,39.81,80021.36,0.0,-0.34559,0.00014,25.02878]
[1777913810724,39.81,80021.36,0.0,-0.34559,0.00014,25.02878]
[1777913810764,39.81,80021.36,0.0,-0.34559,0.00014,25.02878]
[1777913811131,39.81,80021.36,0.0,-0.34559,0.00014,25.02878]
[1777913811192,39.81,80021.36,0.0,-0.34559,0.00014,25.02878]
[1777913811379,39.81,80013.6,0.0,-0.34665,0.00014,25.05482]
[1777913811811,39.81,80013.6,0.0,-0.34665,0.00014,25.05482]
[1777913812387,39.81,80004.12,0.0,-0.34795,0.00014,25.08638]
[1777913813707,39.81,79998.75,0.0,-0.34868,0.00014,25.1041]
[1777913813751,39.81,79998.75,0.0,-0.34868,0.00014,25.1041]
[1777913815067,39.81,79997.5,0.0,-0.34885,0.00014,25.10823]
[1777913816330,39.81,79996.89,0.0,-0.34893,0.00014,25.11019]
[1777913817528,39.81,79999.19,0.0,-0.34862,0.00014,25.1025]
[1777913817642,39.81,79999.19,0.0,-0.34862,0.00014,25.1025]
[1777913818374,39.81,79999.19,0.0,-0.34862,0.00014,25.1025]
[1777913817951,39.81,79997.47,0.0,-0.34885,0.00014,25.10813]
[1777913818417,39.81,79997.47,0.0,-0.34885,0.00014,25.10813]
[1777913819347,39.8,80003.52,0.0,-0.34802,0.00014,25.08803]
[1777913820396,39.8,80003.52,0.0,-0.34802,0.00014,25.08803]
[1777913820577,39.8,80005.9,0.0,-0.34769,0.00014,25.08014]
[1777913820641,39.8,80005.9,0.0,-0.34769,0.00014,25.08014]
[1777913820678,39.8,80005.18,0.0,-0.34779,0.00014,25.08249]
[1777913823546,39.8,80000.44,0.0,-0.34844,0.00014,25.09815]
[1777913823555,39.8,80000.44,0.0,-0.34844,0.00014,25.09815]
[1777913823896,39.8,80000.44,0.0,-0.34844,0.00014,25.09815]
[1777913823993,39.8,80000.44,0.0,-0.34844,0.00014,25.09815]
[1777913825923,39.8,79996.0,0.0,-0.34904,0.00014,25.11273]
[1777913825999,39.8,79992.81,0.0,-0.34948,0.00014,25.12318]
[1777913826449,39.8,79992.81,0.0,-0.34948,0.00014,25.12318]
[1777913826840,39.8,79992.81,0.0,-0.34948,0.00014,25.12318]
[1777913826899,39.8,79992.81,0.0,-0.34948,0.00014,25.12318]
[1777913827344,39.8,79992.66,0.0,-0.34949,0.00014,25.12351]
[1777913828819,39.8,79992.97,0.0,-0.34945,0.00014,25.1225]
[1777913828843,39.8,79992.97,0.0,-0.34945,0.00014,25.1225]
[1777913828885,39.8,79992.97,0.0,-0.34945,0.00014,25.1225]
[1777913828930,39.8,79992.97,0.0,-0.34945,0.00014,25.1225]
[1777913829233,39.8,79994.89,0.0,-0.34918,0.00014,25.11609]
[1777913830624,39.8,79994.89,0.0,-0.34918,0.00014,25.11609]
[1777913830637,39.8,79994.89,0.0,-0.34918,0.00014,25.11609]
[1777913830656,39.8,79994.89,0.0,-0.34918,0.00014,25.11609]
[1777913830826,39.8,79994.89,0.0,-0.34918,0.00014,25.11609]
[1777913830864,39.8,79994.89,0.0,-0.34918,0.00014,25.11609]
[1777913831481,39.8,79997.55,0.0,-0.34882,0.00014,25.10733]
[1777913832103,39.8,79997.55,0.0,-0.34882,0.00014,25.10733]
[1777913832150,39.8,79997.55,0.0,-0.34882,0.00014,25.10733]
[1777913832403,39.8,79993.97,0.0,-0.34931,0.00014,25.11904]
[1777913837080,39.8,79984.91,0.0,-0.35054,0.00014,25.14849]
[1777913839807,39.79,79989.07,0.0,-0.34996,0.00014,25.13477]
[1777913839844,39.79,79989.07,0.0,-0.34996,0.00014,25.13477]
[1777913839890,39.79,79989.07,0.0,-0.34996,0.00014,25.13477]
[1777913839980,39.79,79990.81,0.0,-0.34972,0.00014,25.12902]
[1777913841077,39.79,79990.81,0.0,-0.34972,0.00014,25.12902]
[1777913841122,39.79,79990.81,0.0,-0.34972,0.00014,25.12902]
[1777913841281,39.79,79990.83,0.0,-0.34972,0.00014,25.12884]
[1777913842480,39.79,79990.83,0.0,-0.34972,0.00014,25.12884]
[1777913842515,39.79,79990.83,0.0,-0.34972,0.00014,25.12884]
[1777913842612,39.79,79990.83,0.0,-0.34972,0.00014,25.12884]
[1777913842676,39.79,79989.86,0.0,-0.34985,0.00014,25.13196]
[1777913844351,39.79,79989.86,0.0,-0.34985,0.00014,25.13196]
[1777913844395,39.79,79989.86,0.0,-0.34985,0.00014,25.13196]
[1777913845021,39.79,79989.86,0.0,-0.34985,0.00014,25.13191]
[1777913845051,39.79,79989.86,0.0,-0.34985,0.00014,25.13191]
[1777913845162,39.79,79989.86,0.0,-0.34985,0.00014,25.13191]
[1777913849988,39.79,79991.26,0.0,-0.34964,0.00014,25.12704]
[1777913850013,39.79,79991.26,0.0,-0.34964,0.00014,25.12704]
[1777913850140,39.79,79990.93,0.0,-0.34969,0.00014,25.12807]
[1777913854763,39.78,79988.57,0.0,-0.34998,0.00014,25.1318]
[1777913854806,39.78,79988.57,0.0,-0.34998,0.00014,25.1318]
[1777913854840,39.78,79988.57,0.0,-0.34998,0.00014,25.1318]
[1777913855080,39.78,79988.57,0.0,-0.34998,0.00014,25.1318]
[1777913855426,39.78,79988.82,0.0,-0.34995,0.00014,25.13086]
[1777913856382,39.78,79988.82,0.0,-0.34995,0.00014,25.13086]
[1777913855902,39.78,79999.83,0.0,-0.34844,0.00014,25.09463]
[1777913856521,39.78,79999.83,0.0,-0.34844,0.00014,25.09463]
[1777913856823,39.78,80001.69,0.0,-0.34818,0.00014,25.08841]
[1777913858280,39.78,80001.69,0.0,-0.34818,0.00014,25.08841]
[1777913858292,39.78,80001.69,0.0,-0.34818,0.00014,25.08841]
[1777913858321,39.78,80001.69,0.0,-0.34818,0.00014,25.08841]
[1777913858422,39.78,80002.01,0.0,-0.34813,0.00014,25.08729]
[1777913860476,39.78,79999.79,0.0,-0.34844,0.00014,25.09462]
[1777913860494,39.78,79999.79,0.0,-0.34844,0.00014,25.09462]
[1777913860691,39.78,79999.79,0.0,-0.34844,0.00014,25.09462]
[1777913860804,39.78,79999.79,0.0,-0.34844,0.00014,25.09462]
[1777913861284,39.78,79999.79,0.0,-0.34844,0.00014,25.09462]
[1777913861326,39.78,79999.79,0.0,-0.34844,0.00014,25.09462]
[1777913863902,39.78,79995.13,0.0,-0.34907,0.00014,25.10992]
[1777913863941,39.78,79995.13,0.0,-0.34907,0.00014,25.10992]
[1777913864066,39.78,79995.13,0.0,-0.34907,0.00014,25.10992]
[1777913864191,39.78,79995.08,0.0,-0.34908,0.00014,25.11005]
[1777913864856,39.78,79995.08,0.0,-0.34908,0.00014,25.11005]
[1777913871371,39.78,79993.41,0.0,-0.3493,0.00014,25.11533]
[1777913871405,39.78,79993.41,0.0,-0.3493,0.00014,25.11533]
[1777913871447,39.78,79993.33,0.0,-0.34931,0.00014,25.11551]
[1777913872539,39.78,79993.32,0.0,-0.34931,0.00014,25.11555]
[1777913872563,39.78,79993.32,0.0,-0.34931,0.00014,25.11555]
[1777913872572,39.78,79993.32,0.0,-0.34931,0.00014,25.11555]
[1777913872574,39.78,79993.32,0.0,-0.34931,0.00014,25.11555]
[1777913872764,39.78,79993.32,0.0,-0.34931,0.00014,25.11555]
[1777913872961,39.78,79993.32,0.0,-0.34931,0.00014,25.11555]
[1777913872989,39.78,79993.32,0.0,-0.34931,0.00014,25.11551]
[1777913874020,39.78,79993.32,0.0,-0.34931,0.00014,25.11551]
[1777913874972,39.78,79993.16,0.0,-0.34933,0.00014,25.11599]
[1777913875009,39.78,79993.17,0.0,-0.34932,0.00014,25.11592]
[1777913878983,39.77,79993.62,0.0,-0.34926,0.00014,25.11432]
[1777913878996,39.77,79993.62,0.0,-0.34926,0.00014,25.11432]
[1777913879003,39.77,79993.62,0.0,-0.34926,0.00014,25.11432]
[1777913879163,39.77,79993.62,0.0,-0.34926,0.00014,25.11432]
[1777913879249,39.77,79992.61,0.0,-0.34939,0.00014,25.11757]
[1777913879643,39.77,79992.61,0.0,-0.34939,0.00014,25.11757]
[1777913879685,39.77,79992.61,0.0,-0.34939,0.00014,25.11757]
[1777913879768,39.77,79992.61,0.0,-0.34939,0.00014,25.11757]
[1777913880436,39.77,79992.44,0.0,-0.34941,0.00014,25.11809]
[1777913881052,39.77,79992.44,0.0,-0.34941,0.00014,25.11809]
[1777913881877,39.77,79992.44,0.0,-0.34941,0.00014,25.11805]
[1777913883894,39.77,79993.15,0.0,-0.34931,0.00014,25.11567]
[1777913883939,39.77,79993.15,0.0,-0.34931,0.00014,25.11567]
[1777913884212,39.77,79993.15,0.0,-0.34931,0.00014,25.11567]
[1777913884376,39.77,79993.15,0.0,-0.34931,0.00014,25.11567]
[1777913884413,39.77,79990.78,0.0,-0.34964,0.00014,25.12342]
[1777913885431,39.77,79990.78,0.0,-0.34964,0.00014,25.12342]
[1777913885173,39.77,79963.2,0.0,-0.35343,0.00014,25.21273]
[1777913885861,39.77,79963.2,0.0,-0.35343,0.00014,25.21273]
[1777913885923,39.77,79963.2,0.0,-0.35343,0.00014,25.21273]
[1777913885949,39.77,79958.63,0.0,-0.35406,0.00014,25.22732]
[1777913886548,39.77,79958.63,0.0,-0.35406,0.00014,25.22732]
[1777913886589,39.77,79958.63,0.0,-0.35406,0.00014,25.22732]
[1777913887103,39.77,79958.63,0.0,-0.35406,0.00014,25.22732]
[1777913887442,39.77,79958.68,0.0,-0.35404,0.00014,25.22693]
[1777913887785,39.77,79958.68,0.0,-0.35404,0.00014,25.22693]
[1777913887829,39.77,79958.68,0.0,-0.35404,0.00014,25.22693]
[1777913888344,39.77,79961.18,0.0,-0.3537,0.00014,25.21897]
[1777913893987,39.77,79963.48,0.0,-0.35338,0.00014,25.21172]
[1777913895798,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913895818,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913896002,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913896491,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913896528,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913897024,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913897131,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913897159,39.77,79961.47,0.0,-0.35366,0.00014,25.21819]
[1777913897201,39.77,79956.98,0.0,-0.35428,0.00014,25.23253]
[1777913897855,39.77,79956.98,0.0,-0.35428,0.00014,25.23253]
[1777913897902,39.77,79956.98,0.0,-0.35428,0.00014,25.23253]
[1777913901124,39.77,79955.81,0.0,-0.35444,0.00014,25.23627]
[1777913901479,39.77,79955.81,0.0,-0.35444,0.00014,25.23627]
[1777913901463,39.77,79953.47,0.0,-0.35477,0.00014,25.24371]
[1777913901525,39.77,79953.47,0.0,-0.35477,0.00014,25.24371]
[1777913902406,39.77,79953.47,0.0,-0.35477,0.00014,25.24371]
[1777913902420,39.77,79953.47,0.0,-0.35477,0.00014,25.24371]
[1777913902463,39.77,79941.94,0.0,-0.35636,0.00014,25.28007]
[1777913903037,39.77,79941.94,0.0,-0.35636,0.00014,25.28007]
[1777913903052,39.77,79941.94,0.0,-0.35636,0.00014,25.28007]
[1777913903528,39.77,79939.33,0.0,-0.35672,0.00014,25.28824]
[1777913904977,39.77,79938.66,0.0,-0.35681,0.00014,25.29031]
[1777913907464,39.77,79938.36,0.0,-0.35685,0.00014,25.29119]
[1777913908085,39.77,79939.65,0.0,-0.35667,0.00014,25.2871]
[1777913908630,39.77,79939.65,0.0,-0.35667,0.00014,25.2871]
[1777913909169,39.77,79952.54,0.0,-0.35489,0.00014,25.24649]
[1777913909582,39.77,79952.54,0.0,-0.35489,0.00014,25.24649]
[1777913909623,39.77,79952.54,0.0,-0.35489,0.00014,25.24649]
[1777913911384,39.77,79952.54,0.0,-0.35489,0.00014,25.24648]
[1777913911405,39.77,79952.54,0.0,-0.35489,0.00014,25.24648]
[1777913912079,39.77,79951.45,0.0,-0.35502,0.00014,25.24618]
[1777913912123,39.77,79951.45,0.0,-0.35502,0.00014,25.24618]
[1777913917400,39.77,79948.81,0.0,-0.35539,0.00014,25.25451]
[1777913917423,39.77,79948.81,0.0,-0.35539,0.00014,25.25451]
[1777913921150,39.77,79947.83,0.0,-0.35552,0.00014,25.25758]
[1777913921186,39.77,79947.83,0.0,-0.35552,0.00014,25.25758]
[1777913921487,39.77,79947.83,0.0,-0.35552,0.00014,25.25758]
[1777913921579,39.77,79947.78,0.0,-0.35553,0.00014,25.25772]
[1777913923152,39.77,79947.78,0.0,-0.35553,0.00014,25.25771]
[1777913923390,39.77,79947.78,0.0,-0.35553,0.00014,25.25771]
[1777913923415,39.77,79947.78,0.0,-0.35553,0.00014,25.25771]
[1777913923469,39.77,79953.31,0.0,-0.35476,0.00014,25.24022]
[1777913928388,39.77,79954.53,0.0,-0.35459,0.00014,25.23613]
[1777913928430,39.77,79954.53,0.0,-0.35459,0.00014,25.23613]
[1777913931887,39.76,79956.78,0.0,-0.35426,0.00014,25.22858]
[1777913931901,39.76,79954.77,0.0,-0.35453,0.00014,25.23488]
[1777913933387,39.76,79954.77,0.0,-0.35453,0.00014,25.23488]
[1777913933395,39.76,79954.77,0.0,-0.35453,0.00014,25.23488]
[1777913933403,39.76,79954.77,0.0,-0.35453,0.00014,25.23488]
[1777913933409,39.76,79954.77,0.0,-0.35453,0.00014,25.23488]
[1777913934749,39.76,79954.27,0.0,-0.35459,0.00014,25.23617]
[1777913935718,39.76,79951.47,0.0,-0.35498,0.00014,25.24505]
[1777913941317,39.76,79950.94,0.0,-0.35505,0.00014,25.2468]
[1777913944006,39.76,79949.89,0.0,-0.3552,0.00014,25.25013]
[1777913944052,39.76,79949.89,0.0,-0.3552,0.00014,25.25013]
[1777913944057,39.76,79949.89,0.0,-0.3552,0.00014,25.25013]
[1777913944182,39.76,79949.89,0.0,-0.3552,0.00014,25.25013]
[1777913944337,39.76,79950.09,0.0,-0.35517,0.00014,25.2495]
[1777913944547,39.76,79950.09,0.0,-0.35517,0.00014,25.2495]
[1777913945314,39.76,79950.09,0.0,-0.35517,0.00014,25.2495]
[1777913945472,39.76,79956.97,0.0,-0.35422,0.00014,25.22767]
[1777913946267,39.76,79956.97,0.0,-0.35422,0.00014,25.22767]
[1777913946464,39.75,79949.98,0.0,-0.35518,0.00014,25.24965]
[1777913946801,39.75,79949.98,0.0,-0.35518,0.00014,25.24965]
[1777913946814,39.75,79949.98,0.0,-0.35518,0.00014,25.24965]
[1777913947429,39.75,79949.98,0.0,-0.35518,0.00014,25.24965]
[1777913947455,39.75,79949.98,0.0,-0.35518,0.00014,25.24965]
[1777913948123,39.75,79948.54,0.0,-0.35538,0.00014,25.2542]
[1777913948149,39.75,79948.54,0.0,-0.35538,0.00014,25.2542]
[1777913948209,39.75,79948.54,0.0,-0.35538,0.00014,25.2542]
[1777913948239,39.75,79948.54,0.0,-0.35538,0.00014,25.2542]
[1777913950953,39.75,79953.17,0.0,-0.35474,0.00014,25.23956]
[1777913950997,39.75,79953.17,0.0,-0.35474,0.00014,25.23956]
[1777913953237,39.75,79954.14,0.0,-0.35461,0.00014,25.2365]
[1777913953381,39.75,79954.14,0.0,-0.35461,0.00014,25.2365]
[1777913953474,39.75,79964.24,0.0,-0.35321,0.00014,25.20428]
[1777913953617,39.75,79964.24,0.0,-0.35321,0.00014,25.20428]
[1777913954023,39.75,79964.24,0.0,-0.35321,0.00014,25.20428]
[1777913954413,39.75,79964.24,0.0,-0.35321,0.00014,25.20428]
[1777913954536,39.75,79964.24,0.0,-0.35321,0.00014,25.20428]
[1777913954587,39.75,79974.86,0.0,-0.35175,0.00014,25.17008]
[1777913954852,39.75,79974.86,0.0,-0.35175,0.00014,25.17008]
[1777913955143,39.75,79974.86,0.0,-0.35175,0.00014,25.17008]
[1777913955476,39.75,79974.86,0.0,-0.35175,0.00014,25.17008]
[1777913955605,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913955663,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913955850,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913956142,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913956173,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913956482,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913956522,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913956427,39.75,79979.96,0.0,-0.35104,0.00014,25.15338]
[1777913957433,39.75,79980.76,0.0,-0.35093,0.00014,25.15072]
[1777913958082,39.75,79980.76,0.0,-0.35093,0.00014,25.15072]
[1777913959929,39.75,79986.45,0.0,-0.35015,0.00014,25.13203]
[1777913959944,39.75,79986.45,0.0,-0.35015,0.00014,25.13203]
[1777913960509,39.75,79987.0,0.0,-0.35007,0.00014,25.13018]
[1777913962636,39.75,79987.89,0.0,-0.34994,0.00014,25.12717]
[1777913966020,39.75,79990.89,0.0,-0.34952,0.00014,25.11718]
[1777913966120,39.75,79990.89,0.0,-0.34952,0.00014,25.11718]
[1777913966496,39.75,79990.89,0.0,-0.34952,0.00014,25.11714]
[1777913968088,39.75,79990.75,0.0,-0.34954,0.00014,25.11755]
[1777913969440,39.75,79991.44,0.0,-0.34944,0.00014,25.11524]
[1777913969504,39.75,79991.44,0.0,-0.34944,0.00014,25.11524]
[1777913969519,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913969609,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913969657,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913969727,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913969821,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913969860,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913970069,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913970080,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913970096,39.75,79994.57,0.0,-0.34901,0.00014,25.10489]
[1777913971531,39.74,80004.84,0.0,-0.34758,0.00014,25.067]
[1777913971891,39.74,80004.84,0.0,-0.34758,0.00014,25.067]
[1777913971947,39.74,80004.84,0.0,-0.34758,0.00014,25.067]
[1777913972135,39.74,80004.84,0.0,-0.34758,0.00014,25.067]
[1777913972146,39.74,80004.84,0.0,-0.34758,0.00014,25.067]
[1777913972540,39.74,80007.04,0.0,-0.34728,0.00014,25.05966]
[1777913977574,39.74,80013.75,0.0,-0.34635,0.00014,25.03694]
[1777913980842,39.74,80012.65,0.0,-0.3465,0.00014,25.04054]
[1777913982255,39.74,80013.5,0.0,-0.34638,0.00014,25.0376]
[1777913983777,39.74,80011.31,0.0,-0.34668,0.00014,25.04498]
[1777913984576,39.74,80012.15,0.0,-0.34657,0.00014,25.04217]
[1777913989908,39.74,80007.57,0.0,-0.3472,0.00014,25.05754]
[1777913989949,39.74,80007.57,0.0,-0.3472,0.00014,25.05754]
[1777913990354,39.74,80007.57,0.0,-0.3472,0.00014,25.05754]
[1777913990400,39.74,80007.57,0.0,-0.3472,0.00014,25.05754]
[1777913990432,39.74,80007.57,0.0,-0.3472,0.00014,25.05754]
[1777913990562,39.74,80007.57,0.0,-0.3472,0.00014,25.05754]
[1777913991410,39.74,80007.28,0.0,-0.34724,0.00014,25.05851]
[1777913991449,39.74,80007.28,0.0,-0.34724,0.00014,25.05851]
[1777913991512,39.74,80002.24,0.0,-0.34793,0.00014,25.07531]
[1777913991918,39.74,80002.24,0.0,-0.34793,0.00014,25.07531]
[1777913991953,39.74,80002.24,0.0,-0.34793,0.00014,25.07531]
[1777913994228,39.74,80001.5,0.0,-0.34803,0.00014,25.07776]
[1777913995243,39.74,80000.67,0.0,-0.34814,0.00014,25.0805]
[1777913995321,39.74,80000.67,0.0,-0.34814,0.00014,25.0805]
[1777913995489,39.74,80000.67,0.0,-0.34814,0.00014,25.0805]
[1777913995541,39.74,80000.67,0.0,-0.34814,0.00014,25.0805]
[1777913995573,39.74,80000.74,0.0,-0.34813,0.00014,25.08026]
[1777913996456,39.74,80000.74,0.0,-0.34813,0.00014,25.08026]
[1777913996539,39.74,79993.04,0.0,-0.34919,0.00014,25.10572]
[1777913998232,39.74,79985.68,0.0,-0.3502,0.00014,25.12986]
[1777914000207,39.74,79984.46,0.0,-0.35037,0.00014,25.13381]
[1777914000255,39.74,79984.45,0.0,-0.35036,0.00014,25.1338]
[1777914001011,39.74,79984.45,0.0,-0.35036,0.00014,25.1338]
[1777914001237,39.74,79984.45,0.0,-0.35036,0.00014,25.1338]
[1777914001426,39.74,79984.45,0.0,-0.35036,0.00014,25.1338]
[1777914001506,39.74,79985.07,0.0,-0.35028,0.00014,25.13167]
[1777914001782,39.74,79985.07,0.0,-0.35028,0.00014,25.13167]
[1777914002086,39.74,79985.07,0.0,-0.35028,0.00014,25.13167]
[1777914002421,39.74,79985.07,0.0,-0.35028,0.00014,25.13167]
[1777914002425,39.74,80001.26,0.0,-0.34805,0.00014,25.07826]
[1777914002750,39.74,80001.26,0.0,-0.34805,0.00014,25.07826]
[1777914004190,39.74,80001.26,0.0,-0.34805,0.00014,25.07826]
[1777914004236,39.74,80009.3,0.0,-0.34695,0.00014,25.05147]
[1777914005990,39.74,80006.98,0.0,-0.34727,0.00014,25.05925]
[1777914006571,39.74,80005.41,0.0,-0.34748,0.00014,25.06451]
[1777914010348,39.74,80005.97,0.0,-0.34741,0.00014,25.06261]
[1777914010358,39.74,80005.97,0.0,-0.34741,0.00014,25.06261]
[1777914010435,39.74,80005.97,0.0,-0.34741,0.00014,25.06261]
[1777914010530,39.74,80012.31,0.0,-0.34653,0.00014,25.04129]
[1777914013472,39.74,79998.78,0.0,-0.34839,0.00014,25.08643]
[1777914014075,39.74,79998.78,0.0,-0.34839,0.00014,25.08643]
[1777914014114,39.74,79998.78,0.0,-0.34839,0.00014,25.08643]
[1777914014467,39.74,79998.78,0.0,-0.34839,0.00014,25.08643]
[1777914014558,39.74,79995.03,0.0,-0.3489,0.00014,25.09884]
[1777914016091,39.74,79995.03,0.0,-0.3489,0.00014,25.09884]
[1777914016128,39.74,79995.03,0.0,-0.3489,0.00014,25.09884]
[1777914016138,39.74,79995.03,0.0,-0.3489,0.00014,25.09884]
[1777914016172,39.74,79988.01,0.0,-0.34987,0.00014,25.12193]
[1777914017420,39.74,79988.01,0.0,-0.34987,0.00014,25.12193]
[1777914017479,39.74,79987.05,0.0,-0.35,0.00014,25.12505]
[1777914018075,39.74,79987.05,0.0,-0.35,0.00014,25.12505]
[1777914018094,39.74,79987.05,0.0,-0.35,0.00014,25.12505]
[1777914018300,39.74,79987.05,0.0,-0.35,0.00014,25.12505]
[1777914018376,39.74,79986.81,0.0,-0.35003,0.00014,25.12583]
[1777914019896,39.74,79986.81,0.0,-0.35003,0.00014,25.12579]
[1777914019921,39.74,79986.81,0.0,-0.35003,0.00014,25.12579]
[1777914019975,39.74,79985.96,0.0,-0.35015,0.00014,25.12858]
[1777914021806,39.74,79985.96,0.0,-0.35015,0.00014,25.12855]
[1777914021850,39.74,79985.96,0.0,-0.35015,0.00014,25.12855]
[1777914021884,39.74,79985.96,0.0,-0.35015,0.00014,25.12855]
[1777914021900,39.74,79985.96,0.0,-0.35015,0.00014,25.12855]
[1777914021992,39.74,79989.61,0.0,-0.34964,0.00014,25.11656]
[1777914028244,39.74,79994.65,0.0,-0.34895,0.00014,25.09997]
[1777914030523,39.74,79995.43,0.0,-0.34884,0.00014,25.0974]
[1777914030622,39.74,79989.66,0.0,-0.34964,0.00014,25.11641]
[1777914031707,39.74,79989.66,0.0,-0.34964,0.00014,25.11641]
[1777914037031,39.74,79991.95,0.0,-0.3493,0.00014,25.1051]
[1777914043046,39.73,79994.07,0.0,-0.34901,0.00014,25.09808]
[1777914048150,39.74,80000.6,0.0,-0.34812,0.00014,25.0765]
[1777914048629,39.74,80000.6,0.0,-0.34812,0.00014,25.0765]
[1777914048630,39.74,80009.55,0.0,-0.34689,0.00014,25.04668]
[1777914048697,39.74,80009.55,0.0,-0.34689,0.00014,25.04668]
[1777914049397,39.74,80009.55,0.0,-0.34689,0.00014,25.04668]
[1777914049481,39.74,80010.04,0.0,-0.34683,0.00014,25.04507]
[1777914050743,39.74,80010.04,0.0,-0.34683,0.00014,25.04507]
[1777914050774,39.74,80010.04,0.0,-0.34683,0.00014,25.04507]
[1777914052012,39.74,80009.76,0.0,-0.34686,0.00014,25.04604]
[1777914052053,39.74,80009.76,0.0,-0.34686,0.00014,25.04604]
[1777914052377,39.74,80009.76,0.0,-0.34686,0.00014,25.04604]
[1777914052393,39.74,80010.66,0.0,-0.34674,0.00014,25.0431]
[1777914053340,39.74,80010.66,0.0,-0.34674,0.00014,25.0431]
[1777914055100,39.74,80012.54,0.0,-0.34649,0.00014,25.03684]
[1777914057130,39.74,80014.64,0.0,-0.3462,0.00014,25.02978]
[1777914057151,39.74,80014.32,0.0,-0.34624,0.00014,25.03085]
[1777914057678,39.74,80014.32,0.0,-0.34624,0.00014,25.03085]
[1777914057693,39.74,80014.32,0.0,-0.34624,0.00014,25.03085]
[1777914057771,39.74,80014.32,0.0,-0.34624,0.00014,25.03085]
[1777914058656,39.74,80013.6,0.0,-0.34634,0.00014,25.03327]
[1777914061837,39.74,80013.83,0.0,-0.34632,0.00014,25.03264]
[1777914063730,39.74,80005.79,0.0,-0.34742,0.00014,25.05961]
[1777914065960,39.74,80006.24,0.0,-0.34736,0.00014,25.05816]
[1777914066212,39.74,80006.77,0.0,-0.34729,0.00014,25.05642]
[1777914071248,39.74,80006.16,0.0,-0.34738,0.00014,25.05856]
[1777914076282,39.74,80007.16,0.0,-0.34725,0.00014,25.05538]
[1777914079418,39.74,80008.68,0.0,-0.34704,0.00014,25.05034]
[1777914079427,39.74,80008.68,0.0,-0.34704,0.00014,25.05034]
[1777914079530,39.74,80007.39,0.0,-0.34722,0.00014,25.05471]
[1777914081017,39.74,80006.86,0.0,-0.34729,0.00014,25.05648]
[1777914081422,39.74,80006.86,0.0,-0.34729,0.00014,25.05648]
[1777914081640,39.74,80006.86,0.0,-0.34729,0.00014,25.05648]
[1777914081656,39.74,80006.86,0.0,-0.34729,0.00014,25.05648]
[1777914081722,39.74,80007.84,0.0,-0.34715,0.00014,25.05315]
[1777914081780,39.74,80007.84,0.0,-0.34715,0.00014,25.05315]
[1777914081850,39.74,80007.84,0.0,-0.34715,0.00014,25.05315]
[1777914082019,39.74,80007.84,0.0,-0.34715,0.00014,25.05315]
[1777914082324,39.74,80007.84,0.0,-0.34715,0.00014,25.05315]
[1777914083482,39.74,80007.84,0.0,-0.34715,0.00014,25.05315]
[1777914084011,39.74,80008.51,0.0,-0.34706,0.00014,25.05074]
[1777914084060,39.74,80008.51,0.0,-0.34706,0.00014,25.05074]
[1777914084338,39.74,80008.51,0.0,-0.34706,0.00014,25.05074]
[1777914089373,39.74,80006.71,0.0,-0.34729,0.00014,25.05635]
[1777914093916,39.73,80004.1,0.0,-0.34761,0.00014,25.06087]
[1777914093948,39.73,80004.1,0.0,-0.34761,0.00014,25.06087]
[1777914093971,39.73,80004.1,0.0,-0.34761,0.00014,25.06087]
[1777914094502,39.73,80004.1,0.0,-0.34761,0.00014,25.06087]
[1777914094524,39.73,80004.1,0.0,-0.34761,0.00014,25.06087]
[1777914094667,39.73,80004.1,0.0,-0.34761,0.00014,25.06087]
[1777914094662,39.73,79997.19,0.0,-0.34856,0.00014,25.08373]
[1777914096422,39.73,79987.21,0.0,-0.34992,0.00014,25.11652]
[1777914097987,39.73,79985.33,0.0,-0.35018,0.00014,25.12269]
[1777914098094,39.73,79985.33,0.0,-0.35018,0.00014,25.12269]
[1777914098675,39.73,79985.33,0.0,-0.35018,0.00014,25.12269]
[1777914098698,39.73,80028.29,0.0,-0.3443,0.00014,24.97927]
[1777914099058,39.73,80028.29,0.0,-0.3443,0.00014,24.97927]
[1777914099356,39.73,80028.29,0.0,-0.3443,0.00014,24.97927]
[1777914099486,39.73,80028.29,0.0,-0.3443,0.00014,24.97927]
[1777914099627,39.73,80028.29,0.0,-0.3443,0.00014,24.97927]
[1777914099674,39.73,80053.01,0.0,-0.34092,0.00014,24.89418]
[1777914099814,39.73,80053.01,0.0,-0.34092,0.00014,24.89418]
[1777914099889,39.73,80053.01,0.0,-0.34092,0.00014,24.89418]
[1777914099972,39.73,80053.01,0.0,-0.34092,0.00014,24.89418]
[1777914100295,39.73,80053.01,0.0,-0.34092,0.00014,24.89418]
[1777914100519,39.73,80053.01,0.0,-0.34092,0.00014,24.89418]
[1777914100621,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914100929,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914101128,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914101329,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914101387,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914101456,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914101699,39.73,80085.94,0.0,-0.33646,0.00014,24.77823]
[1777914101631,39.73,80089.73,0.0,-0.33594,0.00014,24.76449]
[1777914101909,39.73,80089.73,0.0,-0.33594,0.00014,24.76449]
[1777914102503,39.73,80089.73,0.0,-0.33594,0.00014,24.76449]
[1777914103151,39.73,80085.34,0.0,-0.33653,0.00014,24.78017]
[1777914103310,39.73,80085.34,0.0,-0.33653,0.00014,24.78017]
[1777914103671,39.73,80085.34,0.0,-0.33653,0.00014,24.78017]
[1777914103715,39.73,80078.53,0.0,-0.33745,0.00014,24.80427]
[1777914103800,39.73,80078.53,0.0,-0.33745,0.00014,24.80427]
[1777914104011,39.73,80078.53,0.0,-0.33745,0.00014,24.80427]
[1777914104190,39.73,80078.53,0.0,-0.33745,0.00014,24.80427]
[1777914104633,39.73,80071.36,0.0,-0.33842,0.00014,24.82963]
[1777914104971,39.73,80071.36,0.0,-0.33842,0.00014,24.82963]
[1777914105513,39.73,80071.36,0.0,-0.33842,0.00014,24.82954]
[1777914106517,39.72,80060.21,0.0,-0.33993,0.00014,24.86859]
[1777914106856,39.72,80060.21,0.0,-0.33993,0.00014,24.86859]
[1777914106866,39.72,80060.21,0.0,-0.33993,0.00014,24.86859]
[1777914107528,39.72,80061.15,0.0,-0.33979,0.00014,24.86519]
[1777914107857,39.72,80061.15,0.0,-0.33979,0.00014,24.86519]
[1777914107884,39.72,80061.15,0.0,-0.33979,0.00014,24.86519]
[1777914108771,39.72,80066.49,0.0,-0.33907,0.00014,24.84647]
[1777914109082,39.72,80066.49,0.0,-0.33907,0.00014,24.84647]
[1777914109538,39.72,80064.43,0.0,-0.33935,0.00014,24.8537]
[1777914109989,39.72,80064.43,0.0,-0.33935,0.00014,24.8537]
[1777914109996,39.72,80064.43,0.0,-0.33935,0.00014,24.8537]
[1777914110659,39.72,80064.43,0.0,-0.33935,0.00014,24.8537]
[1777914110823,39.72,80058.23,0.0,-0.34019,0.00014,24.87547]
[1777914110874,39.72,80058.23,0.0,-0.34019,0.00014,24.87547]
[1777914111551,39.72,80058.23,0.0,-0.34019,0.00014,24.87548]
[1777914111794,39.72,80058.23,0.0,-0.34019,0.00014,24.87548]
[1777914112289,39.72,80058.23,0.0,-0.34019,0.00014,24.87548]
[1777914112535,39.72,80058.23,0.0,-0.34019,0.00014,24.87548]
[1777914112616,39.72,80058.23,0.0,-0.34019,0.00014,24.87548]
[1777914112620,39.72,80058.23,0.0,-0.34019,0.00014,24.87548]
[1777914112682,39.72,80059.0,0.0,-0.34009,0.00014,24.8727]
[1777914113619,39.72,80059.0,0.0,-0.34009,0.00014,24.8727]
[1777914113650,39.72,80059.0,0.0,-0.34009,0.00014,24.8727]
[1777914113675,39.72,80054.88,0.0,-0.34064,0.00014,24.88698]
[1777914113861,39.72,80054.88,0.0,-0.34064,0.00014,24.88698]
[1777914113970,39.72,80054.88,0.0,-0.34064,0.00014,24.88698]
[1777914114572,39.72,80054.88,0.0,-0.34064,0.00014,24.88699]
[1777914115579,39.72,80042.68,0.0,-0.3423,0.00014,24.92921]
[1777914118125,39.72,80043.74,0.0,-0.34216,0.00014,24.9255]
[1777914118416,39.72,80043.74,0.0,-0.34216,0.00014,24.9255]
[1777914118479,39.72,80043.74,0.0,-0.34216,0.00014,24.9255]
[1777914118609,39.72,80043.7,0.0,-0.34216,0.00014,24.92563]
[1777914119647,39.72,80055.08,0.0,-0.34061,0.00014,24.88618]
[1777914119958,39.72,80055.08,0.0,-0.34061,0.00014,24.88618]
[1777914120142,39.72,80055.08,0.0,-0.34061,0.00014,24.88618]
[1777914120617,39.72,80055.08,0.0,-0.34061,0.00014,24.88616]
[1777914121026,39.72,80055.08,0.0,-0.34061,0.00014,24.88616]
[1777914121322,39.72,80055.08,0.0,-0.34061,0.00014,24.88616]
[1777914121391,39.72,80055.08,0.0,-0.34061,0.00014,24.88616]
[1777914121663,39.72,80074.47,0.0,-0.33798,0.00014,24.81811]
[1777914121821,39.72,80074.47,0.0,-0.33798,0.00014,24.81811]
[1777914122676,39.72,80075.28,0.0,-0.33786,0.00014,24.81509]
[1777914123534,39.72,80075.28,0.0,-0.33786,0.00014,24.81509]
[1777914123640,39.72,80075.28,0.0,-0.33786,0.00014,24.81509]
[1777914123737,39.72,80075.28,0.0,-0.33786,0.00014,24.81509]
[1777914123748,39.72,80081.15,0.0,-0.33706,0.00014,24.79404]
[1777914124222,39.72,80081.15,0.0,-0.33706,0.00014,24.79404]
[1777914124284,39.72,80081.15,0.0,-0.33706,0.00014,24.79404]
[1777914124730,39.72,80095.08,0.0,-0.33517,0.00014,24.74413]
[1777914126025,39.72,80095.08,0.0,-0.33517,0.00014,24.74407]
[1777914126445,39.72,80095.08,0.0,-0.33517,0.00014,24.74407]
[1777914126499,39.72,80095.08,0.0,-0.33517,0.00014,24.74407]
[1777914126643,39.72,80095.08,0.0,-0.33517,0.00014,24.74407]
[1777914126743,39.72,80113.69,0.0,-0.33266,0.00013,24.67662]
[1777914127538,39.72,80113.69,0.0,-0.33266,0.00013,24.67662]
[1777914127580,39.72,80113.69,0.0,-0.33266,0.00013,24.67662]
[1777914127641,39.72,80113.69,0.0,-0.33266,0.00013,24.67662]
[1777914127680,39.72,80115.2,0.0,-0.33246,0.00013,24.6711]
[1777914129747,39.72,80115.2,0.0,-0.33246,0.00013,24.6711]
[1777914129789,39.72,80109.52,0.0,-0.33322,0.00013,24.69181]
[1777914130341,39.72,80109.52,0.0,-0.33322,0.00013,24.69181]
[1777914130686,39.72,80116.17,0.0,-0.33232,0.00013,24.66754]
[1777914131710,39.72,80127.1,0.0,-0.33085,0.00013,24.62741]
[1777914132972,39.72,80127.1,0.0,-0.33086,0.00013,24.62747]
[1777914132998,39.72,80127.1,0.0,-0.33086,0.00013,24.62747]
[1777914134155,39.72,80131.45,0.0,-0.33027,0.00013,24.61145]
[1777914134413,39.72,80131.45,0.0,-0.33027,0.00013,24.61145]
[1777914134423,39.72,80131.45,0.0,-0.33027,0.00013,24.61145]
[1777914134475,39.72,80131.45,0.0,-0.33027,0.00013,24.61145]
[1777914134715,39.72,80134.57,0.0,-0.32985,0.00013,24.5999]
[1777914134939,39.72,80134.57,0.0,-0.32985,0.00013,24.5999]
[1777914135053,39.72,80134.57,0.0,-0.32985,0.00013,24.5999]
[1777914135113,39.72,80134.57,0.0,-0.32985,0.00013,24.5999]
[1777914135721,39.72,80125.83,0.0,-0.33103,0.00013,24.63219]
[1777914136088,39.72,80125.83,0.0,-0.33103,0.00013,24.63219]
[1777914136728,39.72,80110.68,0.0,-0.33307,0.00013,24.68774]
[1777914137090,39.72,80110.68,0.0,-0.33307,0.00013,24.68774]
[1777914137315,39.72,80110.68,0.0,-0.33307,0.00013,24.68774]
[1777914137748,39.72,80110.68,0.0,-0.33307,0.00013,24.68774]
[1777914137755,39.72,80113.56,0.0,-0.33268,0.00013,24.67723]
[1777914138521,39.72,80113.56,0.0,-0.33268,0.00013,24.67723]
[1777914138551,39.72,80113.56,0.0,-0.33268,0.00013,24.67723]
[1777914138751,39.72,80121.13,0.0,-0.33166,0.00013,24.6495]
[1777914139898,39.72,80121.13,0.0,-0.33166,0.00013,24.64948]
[1777914140605,39.72,80121.13,0.0,-0.33166,0.00013,24.64948]
[1777914140756,39.72,80124.0,0.0,-0.33127,0.00013,24.63895]
[1777914145028,39.72,80127.17,0.0,-0.33085,0.00013,24.62734]
[1777914146192,39.72,80125.21,0.0,-0.33112,0.00013,24.63458]
[1777914146542,39.72,80128.17,0.0,-0.33072,0.00013,24.62368]
[1777914151835,39.72,80125.74,0.0,-0.33103,0.00013,24.62889]
[1777914157138,39.72,80129.56,0.0,-0.33052,0.00013,24.61488]
[1777914157177,39.72,80129.56,0.0,-0.33052,0.00013,24.61488]
[1777914157371,39.72,80129.56,0.0,-0.33052,0.00013,24.61488]
[1777914157426,39.72,80129.56,0.0,-0.33052,0.00013,24.61488]
[1777914157562,39.72,80129.56,0.0,-0.33052,0.00013,24.61488]
[1777914157627,39.72,80130.34,0.0,-0.33041,0.00013,24.61206]
[1777914158278,39.72,80130.34,0.0,-0.33041,0.00013,24.61206]
[1777914158330,39.72,80125.62,0.0,-0.33105,0.00013,24.62947]
[1777914159012,39.72,80125.62,0.0,-0.33105,0.00013,24.62947]
[1777914159046,39.72,80125.62,0.0,-0.33105,0.00013,24.62947]
[1777914159262,39.72,80119.76,0.0,-0.33184,0.00013,24.65103]
[1777914162486,39.72,80118.26,0.0,-0.33204,0.00013,24.65653]
[1777914162589,39.72,80118.26,0.0,-0.33204,0.00013,24.65653]
[1777914162616,39.72,80118.26,0.0,-0.33204,0.00013,24.65653]
[1777914162681,39.72,80118.26,0.0,-0.33204,0.00013,24.65653]
[1777914162750,39.72,80116.93,0.0,-0.33222,0.00013,24.66137]
[1777914162864,39.72,80116.93,0.0,-0.33222,0.00013,24.66137]
[1777914162954,39.72,80106.18,0.0,-0.33367,0.00013,24.70053]
[1777914164240,39.72,80106.18,0.0,-0.33367,0.00013,24.70053]
[1777914164312,39.72,80104.66,0.0,-0.33387,0.00013,24.70602]
[1777914165818,39.72,80112.99,0.0,-0.33274,0.00013,24.67559]
[1777914166553,39.72,80112.99,0.0,-0.33274,0.00013,24.67559]
[1777914166591,39.72,80112.99,0.0,-0.33274,0.00013,24.67559]
[1777914166633,39.72,80115.25,0.0,-0.33244,0.00013,24.66734]
[1777914167251,39.72,80115.25,0.0,-0.33244,0.00013,24.66734]
[1777914167285,39.72,80115.25,0.0,-0.33244,0.00013,24.66734]
[1777914167568,39.72,80115.1,0.0,-0.33246,0.00013,24.66786]
[1777914167912,39.72,80115.1,0.0,-0.33246,0.00013,24.66786]
[1777914167949,39.72,80115.1,0.0,-0.33246,0.00013,24.66786]
[1777914168532,39.72,80116.09,0.0,-0.33232,0.00013,24.66424]
[1777914171373,39.72,80114.94,0.0,-0.33248,0.00013,24.66839]
[1777914171625,39.72,80114.94,0.0,-0.33248,0.00013,24.66839]
[1777914171720,39.72,80114.94,0.0,-0.33248,0.00013,24.66839]
[1777914171759,39.72,80115.69,0.0,-0.33237,0.00013,24.6656]
[1777914171878,39.72,80115.69,0.0,-0.33237,0.00013,24.6656]
[1777914172574,39.72,80115.69,0.0,-0.33237,0.00013,24.6656]
[1777914172766,39.72,80127.53,0.0,-0.33078,0.00013,24.6221]
[1777914173102,39.72,80127.53,0.0,-0.33078,0.00013,24.6221]
[1777914173290,39.72,80127.53,0.0,-0.33078,0.00013,24.6221]
[1777914173313,39.72,80138.09,0.0,-0.32936,0.00013,24.583]
[1777914173989,39.72,80137.83,0.0,-0.3294,0.00013,24.58402]
[1777914175673,39.72,80147.14,0.0,-0.32816,0.00013,24.54944]
[1777914175911,39.72,80147.14,0.0,-0.32816,0.00013,24.54944]
[1777914175925,39.72,80147.14,0.0,-0.32816,0.00013,24.54944]
[1777914176014,39.72,80148.35,0.0,-0.32799,0.00013,24.54491]
[1777914181376,39.72,80152.1,0.0,-0.3275,0.00013,24.53108]
[1777914181418,39.72,80152.1,0.0,-0.3275,0.00013,24.53108]
[1777914181459,39.72,80152.1,0.0,-0.3275,0.00013,24.53108]
[1777914181506,39.72,80152.1,0.0,-0.3275,0.00013,24.53108]
[1777914181562,39.72,80152.1,0.0,-0.3275,0.00013,24.53108]
[1777914181603,39.72,80149.09,0.0,-0.32791,0.00013,24.54256]
[1777914182295,39.72,80149.09,0.0,-0.32791,0.00013,24.54256]
[1777914182332,39.72,80149.09,0.0,-0.32791,0.00013,24.54256]
[1777914182630,39.72,80149.09,0.0,-0.32791,0.00013,24.54256]
[1777914182676,39.72,80149.14,0.0,-0.3279,0.00013,24.54227]
[1777914183050,39.72,80149.14,0.0,-0.3279,0.00013,24.54227]
[1777914183076,39.72,80149.14,0.0,-0.3279,0.00013,24.54227]
[1777914183121,39.72,80149.14,0.0,-0.3279,0.00013,24.54227]
[1777914183163,39.72,80149.14,0.0,-0.3279,0.00013,24.54227]
[1777914183811,39.72,80149.14,0.0,-0.3279,0.00013,24.54227]
[1777914184059,39.72,80146.72,0.0,-0.32823,0.00013,24.55142]
[1777914186423,39.72,80141.57,0.0,-0.32892,0.00013,24.57085]
[1777914186440,39.72,80141.57,0.0,-0.32892,0.00013,24.57085]
[1777914186488,39.72,80141.57,0.0,-0.32892,0.00013,24.57085]
[1777914186635,39.72,80141.57,0.0,-0.32892,0.00013,24.57085]
[1777914186691,39.72,80147.04,0.0,-0.32819,0.00013,24.55043]
[1777914188164,39.72,80147.04,0.0,-0.32819,0.00013,24.55043]
[1777914188412,39.72,80147.04,0.0,-0.32819,0.00013,24.55043]
[1777914188657,39.72,80147.04,0.0,-0.32819,0.00013,24.55043]
[1777914188838,39.72,80147.04,0.0,-0.32819,0.00013,24.55043]
[1777914189048,39.72,80153.62,0.0,-0.32731,0.00013,24.52583]
[1777914189462,39.72,80153.62,0.0,-0.32731,0.00013,24.52583]
[1777914189760,39.72,80153.62,0.0,-0.32731,0.00013,24.52583]
[1777914189797,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190272,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190334,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190469,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190647,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190687,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190772,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190826,39.72,80162.47,0.0,-0.32613,0.00013,24.49247]
[1777914190837,39.72,80179.58,0.0,-0.32385,0.00013,24.42728]
[1777914191978,39.72,80183.53,0.0,-0.32332,0.00013,24.41214]
[1777914192019,39.72,80183.53,0.0,-0.32332,0.00013,24.41214]
[1777914192418,39.72,80183.47,0.0,-0.32333,0.00013,24.41237]
[1777914193633,39.72,80183.47,0.0,-0.32333,0.00013,24.41237]
[1777914193679,39.72,80183.47,0.0,-0.32333,0.00013,24.41237]
[1777914193737,39.72,80183.47,0.0,-0.32333,0.00013,24.41237]
[1777914193792,39.72,80183.57,0.0,-0.32332,0.00013,24.412]
[1777914194317,39.72,80183.57,0.0,-0.32332,0.00013,24.412]
[1777914194791,39.72,80188.8,0.0,-0.32262,0.00013,24.39191]
[1777914196096,39.72,80188.8,0.0,-0.32262,0.00013,24.39191]
[1777914196197,39.72,80197.11,0.0,-0.32152,0.00013,24.35979]
[1777914198106,39.73,80195.55,0.0,-0.32173,0.00013,24.36595]
[1777914198109,39.73,80195.55,0.0,-0.32173,0.00013,24.36595]
[1777914198160,39.73,80195.55,0.0,-0.32173,0.00013,24.36595]
[1777914198262,39.73,80195.55,0.0,-0.32173,0.00013,24.36595]
[1777914198270,39.73,80195.55,0.0,-0.32173,0.00013,24.36595]
[1777914198771,39.73,80196.18,0.0,-0.32165,0.00013,24.36356]
[1777914200125,39.72,80203.08,0.0,-0.32073,0.00013,24.33663]
[1777914200130,39.72,80203.08,0.0,-0.32073,0.00013,24.33663]
[1777914200159,39.72,80203.08,0.0,-0.32073,0.00013,24.33663]
[1777914200196,39.72,80203.08,0.0,-0.32073,0.00013,24.33663]
[1777914200826,39.72,80197.09,0.0,-0.32152,0.00013,24.35978]
[1777914200903,39.72,80197.09,0.0,-0.32152,0.00013,24.35978]
[1777914201185,39.72,80197.09,0.0,-0.32152,0.00013,24.35978]
[1777914202202,39.72,80197.09,0.0,-0.32152,0.00013,24.35978]
[1777914202292,39.72,80186.5,0.0,-0.32292,0.00013,24.4006]
[1777914207070,39.72,80189.88,0.0,-0.32248,0.00013,24.38776]
[1777914207224,39.72,80189.88,0.0,-0.32248,0.00013,24.38776]
[1777914207993,39.72,80189.88,0.0,-0.32248,0.00013,24.38776]
[1777914208462,39.72,80189.88,0.0,-0.32248,0.00013,24.38776]
[1777914208564,39.72,80199.15,0.0,-0.32125,0.00013,24.35194]
[1777914208894,39.72,80199.15,0.0,-0.32125,0.00013,24.35194]
[1777914209742,39.72,80200.22,0.0,-0.3211,0.00013,24.34759]
[1777914212942,39.72,80197.18,0.0,-0.32148,0.00013,24.35537]
[1777914213265,39.72,80196.56,0.0,-0.32156,0.00013,24.35769]
[1777914217584,39.72,80197.12,0.0,-0.32148,0.00013,24.35526]
[1777914218890,39.72,80195.73,0.0,-0.32166,0.00013,24.36049]
[1777914219457,39.72,80195.73,0.0,-0.32166,0.00013,24.36049]
[1777914221865,39.72,80189.85,0.0,-0.32244,0.00013,24.38316]
[1777914221884,39.72,80182.66,0.0,-0.32339,0.00013,24.41091]
[1777914222615,39.72,80180.15,0.0,-0.32373,0.00013,24.42056]
[1777914223718,39.72,80180.15,0.0,-0.32373,0.00013,24.42056]
[1777914223725,39.72,80180.15,0.0,-0.32373,0.00013,24.42056]
[1777914225123,39.72,80183.4,0.0,-0.3233,0.00013,24.40811]
[1777914225729,39.72,80183.4,0.0,-0.3233,0.00013,24.40811]
[1777914225885,39.72,80183.4,0.0,-0.3233,0.00013,24.40811]
[1777914225913,39.72,80183.39,0.0,-0.3233,0.00013,24.40819]
[1777914226361,39.72,80183.39,0.0,-0.3233,0.00013,24.40819]
[1777914232405,39.71,80186.81,0.0,-0.32283,0.00013,24.39441]
[1777914233993,39.71,80190.74,0.0,-0.3223,0.00013,24.37913]
[1777914235198,39.71,80192.1,0.0,-0.32211,0.00013,24.37376]
[1777914235429,39.71,80192.1,0.0,-0.32211,0.00013,24.37365]
[1777914236817,39.71,80192.1,0.0,-0.32211,0.00013,24.37365]
[1777914237238,39.71,80194.3,0.0,-0.32181,0.00013,24.36483]
[1777914240226,39.71,80201.95,0.0,-0.32079,0.00013,24.33496]
[1777914240243,39.71,80201.95,0.0,-0.32079,0.00013,24.33496]
[1777914240464,39.71,80201.95,0.0,-0.32079,0.00013,24.33496]
[1777914240511,39.71,80193.88,0.0,-0.32186,0.00013,24.3663]
[1777914243695,39.71,80189.44,0.0,-0.32245,0.00013,24.38339]
[1777914244072,39.71,80188.88,0.0,-0.32252,0.00013,24.38564]
[1777914245355,39.71,80188.88,0.0,-0.32252,0.00013,24.38564]
[1777914247243,39.71,80198.71,0.0,-0.32122,0.00013,24.34751]
[1777914255427,39.7,80200.07,0.0,-0.32102,0.00013,24.34157]
[1777914255584,39.7,80200.07,0.0,-0.32102,0.00013,24.34157]
[1777914255608,39.7,80200.07,0.0,-0.32102,0.00013,24.34157]
[1777914255674,39.7,80203.24,0.0,-0.32059,0.00013,24.32908]
[1777914261025,39.7,80199.3,0.0,-0.32111,0.00013,24.34418]
[1777914263022,39.7,80196.96,0.0,-0.32141,0.00013,24.35308]
[1777914263068,39.7,80196.96,0.0,-0.32141,0.00013,24.35308]
[1777914263131,39.7,80196.96,0.0,-0.32141,0.00013,24.35308]
[1777914263624,39.7,80196.3,0.0,-0.3215,0.00013,24.35564]
[1777914265640,39.7,80185.5,0.0,-0.32293,0.00013,24.3973]
[1777914266678,39.7,80185.5,0.0,-0.32293,0.00013,24.3973]
[1777914266748,39.7,80185.5,0.0,-0.32293,0.00013,24.3973]
[1777914266818,39.7,80182.35,0.0,-0.32335,0.00013,24.4095]
[1777914268324,39.7,80182.35,0.0,-0.32335,0.00013,24.4095]
[1777914268659,39.7,80176.15,0.0,-0.32418,0.00013,24.43328]
[1777914269679,39.7,80165.8,0.0,-0.32556,0.00013,24.47277]
[1777914271034,39.7,80165.8,0.0,-0.32556,0.00013,24.47275]
[1777914271206,39.7,80165.8,0.0,-0.32556,0.00013,24.47275]
[1777914271226,39.7,80165.8,0.0,-0.32556,0.00013,24.47275]
[1777914271714,39.7,80165.8,0.0,-0.32556,0.00013,24.47275]
[1777914271860,39.7,80165.8,0.0,-0.32556,0.00013,24.47275]
[1777914271995,39.7,80155.11,0.0,-0.32697,0.00013,24.50932]
[1777914272179,39.7,80155.11,0.0,-0.32697,0.00013,24.50932]
[1777914277861,39.69,80151.71,0.0,-0.32741,0.00013,24.52186]
[1777914277924,39.69,80151.71,0.0,-0.32741,0.00013,24.52186]
[1777914278729,39.69,80157.29,0.0,-0.32666,0.00013,24.50071]
[1777914283501,39.69,80157.95,0.0,-0.32657,0.00013,24.498]
[1777914283546,39.69,80157.95,0.0,-0.32657,0.00013,24.498]
[1777914283767,39.69,80157.09,0.0,-0.32668,0.00013,24.50119]
[1777914284795,39.69,80157.09,0.0,-0.32668,0.00013,24.50119]
[1777914284875,39.69,80150.64,0.0,-0.32754,0.00013,24.52543]
[1777914285547,39.69,80150.64,0.0,-0.32754,0.00013,24.52543]
[1777914285562,39.69,80150.64,0.0,-0.32754,0.00013,24.52543]
[1777914285908,39.69,80150.64,0.0,-0.32754,0.00013,24.52543]
[1777914285911,39.69,80150.24,0.0,-0.32759,0.00013,24.52687]
[1777914286675,39.69,80150.24,0.0,-0.32759,0.00013,24.52687]
[1777914286698,39.69,80150.24,0.0,-0.32759,0.00013,24.52687]
[1777914286818,39.69,80150.24,0.0,-0.32759,0.00013,24.52687]
[1777914287789,39.69,80159.82,0.0,-0.32632,0.00013,24.49086]
[1777914287912,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288025,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288039,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288170,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288185,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288372,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288806,39.69,80168.34,0.0,-0.32517,0.00013,24.45845]
[1777914288880,39.69,80178.98,0.0,-0.32375,0.00013,24.41771]
[1777914289025,39.69,80178.98,0.0,-0.32375,0.00013,24.41771]
[1777914289835,39.69,80181.98,0.0,-0.32335,0.00013,24.40619]
[1777914292339,39.69,80182.17,0.0,-0.32332,0.00013,24.40528]
[1777914295463,39.69,80184.22,0.0,-0.32305,0.00013,24.39744]
[1777914295864,39.69,80183.84,0.0,-0.3231,0.00013,24.39893]
[1777914296125,39.69,80183.84,0.0,-0.3231,0.00013,24.39893]
[1777914296171,39.69,80183.84,0.0,-0.3231,0.00013,24.39893]
[1777914296226,39.69,80183.84,0.0,-0.3231,0.00013,24.39893]
[1777914296452,39.69,80183.84,0.0,-0.3231,0.00013,24.39893]
[1777914296492,39.69,80183.84,0.0,-0.3231,0.00013,24.39893]
[1777914297497,39.69,80186.16,0.0,-0.32279,0.00013,24.39001]
[1777914297532,39.69,80186.16,0.0,-0.32279,0.00013,24.39001]
[1777914297682,39.69,80186.16,0.0,-0.32279,0.00013,24.39001]
[1777914297945,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914297984,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914298081,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914298316,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914298356,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914298538,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914298924,39.69,80200.51,0.0,-0.32088,0.00013,24.33424]
[1777914299677,39.69,80200.51,0.0,-0.32088,0.00013,24.33408]
[1777914300247,39.68,80198.5,0.0,-0.32114,0.00013,24.34178]
[1777914300878,39.68,80198.5,0.0,-0.32114,0.00013,24.34178]
[1777914300890,39.68,80198.5,0.0,-0.32114,0.00013,24.34178]
[1777914302093,39.68,80196.48,0.0,-0.3214,0.00013,24.34937]
[1777914303210,39.68,80198.45,0.0,-0.32113,0.00013,24.34158]
[1777914303413,39.68,80198.45,0.0,-0.32113,0.00013,24.34158]
[1777914303629,39.68,80198.45,0.0,-0.32113,0.00013,24.34158]
[1777914303792,39.68,80198.45,0.0,-0.32113,0.00013,24.34158]
[1777914303920,39.68,80200.17,0.0,-0.3209,0.00013,24.33467]
[1777914305935,39.68,80191.22,0.0,-0.32209,0.00013,24.36947]
[1777914310973,39.68,80188.5,0.0,-0.32246,0.00013,24.38022]
[1777914311050,39.68,80188.5,0.0,-0.32246,0.00013,24.38022]
[1777914311065,39.68,80188.5,0.0,-0.32246,0.00013,24.38022]
[1777914311074,39.68,80188.5,0.0,-0.32246,0.00013,24.38022]
[1777914311502,39.68,80188.5,0.0,-0.32246,0.00013,24.38022]
[1777914311538,39.68,80188.5,0.0,-0.32246,0.00013,24.38022]
[1777914311977,39.68,80185.9,0.0,-0.32281,0.00013,24.39029]
[1777914313568,39.68,80184.55,0.0,-0.32299,0.00013,24.39552]
[1777914313605,39.68,80184.55,0.0,-0.32299,0.00013,24.39552]
[1777914313990,39.68,80186.24,0.0,-0.32276,0.00013,24.38903]
[1777914316574,39.68,80186.77,0.0,-0.32269,0.00013,24.38701]
[1777914316672,39.68,80186.77,0.0,-0.32269,0.00013,24.38701]
[1777914316717,39.68,80186.77,0.0,-0.32269,0.00013,24.38701]
[1777914316754,39.68,80186.77,0.0,-0.32269,0.00013,24.38701]
[1777914316992,39.68,80186.13,0.0,-0.32278,0.00013,24.38956]
[1777914317787,39.68,80177.61,0.0,-0.32391,0.00013,24.42231]
[1777914318180,39.68,80177.61,0.0,-0.32391,0.00013,24.42231]
[1777914318234,39.68,80176.97,0.0,-0.324,0.00013,24.42476]
[1777914319586,39.68,80176.97,0.0,-0.324,0.00013,24.42476]
[1777914320314,39.68,80176.14,0.0,-0.32411,0.00013,24.42792]
[1777914322772,39.68,80184.18,0.0,-0.32304,0.00013,24.39705]
[1777914324197,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324242,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324257,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324266,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324305,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324493,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324560,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914324589,39.68,80186.49,0.0,-0.32273,0.00013,24.38817]
[1777914325008,39.68,80188.3,0.0,-0.32249,0.00013,24.38124]
[1777914325572,39.68,80196.54,0.0,-0.3214,0.00013,24.34934]
[1777914326265,39.68,80196.54,0.0,-0.3214,0.00013,24.34934]
[1777914326289,39.68,80196.54,0.0,-0.3214,0.00013,24.34934]
[1777914326316,39.68,80196.54,0.0,-0.3214,0.00013,24.34934]
[1777914326349,39.68,80196.54,0.0,-0.3214,0.00013,24.34934]
[1777914326397,39.68,80196.54,0.0,-0.3214,0.00013,24.34934]
[1777914326558,39.68,80203.95,0.0,-0.32042,0.00013,24.32052]
[1777914327952,39.68,80203.07,0.0,-0.32053,0.00013,24.32389]
[1777914329085,39.68,80202.09,0.0,-0.32066,0.00013,24.32771]
[1777914329154,39.68,80202.09,0.0,-0.32066,0.00013,24.32771]
[1777914329178,39.68,80202.09,0.0,-0.32066,0.00013,24.32771]
[1777914329351,39.68,80202.09,0.0,-0.32066,0.00013,24.32771]
[1777914329370,39.69,80207.7,0.0,-0.31992,0.00013,24.30596]
[1777914330360,39.69,80207.7,0.0,-0.31992,0.00013,24.30596]
[1777914330824,39.68,80222.2,0.0,-0.318,0.00013,24.24883]
[1777914333157,39.68,80222.36,0.0,-0.31795,0.00013,24.24415]
[1777914335920,39.68,80219.88,0.0,-0.31828,0.00013,24.25394]
[1777914335966,39.68,80218.81,0.0,-0.31842,0.00013,24.25803]
[1777914336473,39.68,80218.81,0.0,-0.31842,0.00013,24.25803]
[1777914336501,39.68,80218.81,0.0,-0.31842,0.00013,24.25803]
[1777914336550,39.68,80217.76,0.0,-0.31856,0.00013,24.26217]
[1777914338438,39.68,80214.07,0.0,-0.31904,0.00013,24.27656]
[1777914338556,39.68,80214.14,0.0,-0.31903,0.00013,24.27629]
[1777914339673,39.68,80214.14,0.0,-0.31903,0.00013,24.27629]
[1777914340395,39.68,80212.7,0.0,-0.31922,0.00013,24.28179]
[1777914340441,39.68,80212.7,0.0,-0.31922,0.00013,24.28179]
[1777914340451,39.68,80212.7,0.0,-0.31922,0.00013,24.28179]
[1777914340453,39.68,80212.7,0.0,-0.31922,0.00013,24.28179]
[1777914341037,39.68,80212.95,0.0,-0.31918,0.00013,24.28072]
[1777914341080,39.68,80212.95,0.0,-0.31918,0.00013,24.28072]
[1777914341531,39.68,80209.17,0.0,-0.31968,0.00013,24.29555]
[1777914342450,39.68,80209.17,0.0,-0.31968,0.00013,24.29555]
[1777914342542,39.68,80202.42,0.0,-0.32057,0.00013,24.32186]
[1777914344560,39.68,80199.44,0.0,-0.32097,0.00013,24.33359]
[1777914344653,39.68,80199.44,0.0,-0.32097,0.00013,24.33359]
[1777914346488,39.68,80200.97,0.0,-0.32078,0.00013,24.32779]
[1777914346577,39.68,80199.73,0.0,-0.32094,0.00013,24.3327]
[1777914348293,39.68,80202.25,0.0,-0.32061,0.00013,24.32304]
[1777914348325,39.68,80202.25,0.0,-0.32061,0.00013,24.32304]
[1777914350207,39.68,80208.9,0.0,-0.31973,0.00013,24.29704]
[1777914350232,39.68,80208.9,0.0,-0.31973,0.00013,24.29704]
[1777914350775,39.68,80208.9,0.0,-0.31973,0.00013,24.29704]
[1777914350800,39.68,80208.9,0.0,-0.31973,0.00013,24.29704]
[1777914353718,39.68,80210.69,0.0,-0.31949,0.00013,24.28985]
[1777914353750,39.68,80210.69,0.0,-0.31949,0.00013,24.28985]
[1777914353814,39.68,80212.45,0.0,-0.31925,0.00013,24.28285]
[1777914359075,39.68,80209.49,0.0,-0.31963,0.00013,24.29401]
[1777914360140,39.68,80207.84,0.0,-0.31985,0.00013,24.30038]
[1777914360182,39.68,80207.84,0.0,-0.31985,0.00013,24.30038]
[1777914360816,39.67,80204.18,0.0,-0.32032,0.00013,24.31449]
[1777914361827,39.67,80204.18,0.0,-0.32032,0.00013,24.31449]
[1777914361869,39.67,80204.18,0.0,-0.32032,0.00013,24.31449]
[1777914361970,39.67,80206.5,0.0,-0.32002,0.00013,24.30551]
[1777914362113,39.67,80206.5,0.0,-0.32002,0.00013,24.30551]
[1777914362684,39.67,80206.5,0.0,-0.32002,0.00013,24.30551]
[1777914363495,39.68,80213.71,0.0,-0.31907,0.00013,24.27734]
[1777914368654,39.67,80220.94,0.0,-0.3181,0.00013,24.24855]
[1777914373865,39.67,80220.16,0.0,-0.3182,0.00013,24.25134]
[1777914375451,39.67,80211.49,0.0,-0.31934,0.00013,24.28529]
[1777914377237,39.67,80212.92,0.0,-0.31914,0.00013,24.27949]
[1777914377255,39.67,80212.92,0.0,-0.31914,0.00013,24.27949]
[1777914382250,39.66,80214.67,0.0,-0.3189,0.00013,24.27216]
[1777914382892,39.66,80214.67,0.0,-0.3189,0.00013,24.27216]
[1777914382989,39.66,80216.62,0.0,-0.31864,0.00013,24.2644]
[1777914388176,39.66,80215.43,0.0,-0.31878,0.00013,24.26878]
[1777914388959,39.66,80215.43,0.0,-0.31878,0.00013,24.26878]
[1777914389057,39.66,80217.25,0.0,-0.31854,0.00013,24.26145]
[1777914392808,39.66,80215.03,0.0,-0.31881,0.00013,24.26617]
[1777914393003,39.66,80215.03,0.0,-0.31881,0.00013,24.26617]
[1777914393681,39.66,80219.92,0.0,-0.31815,0.00013,24.24672]
[1777914395053,39.66,80219.92,0.0,-0.31815,0.00013,24.24672]
[1777914395216,39.66,80219.92,0.0,-0.31815,0.00013,24.24664]
[1777914395278,39.66,80219.92,0.0,-0.31815,0.00013,24.24664]
[1777914395440,39.66,80219.92,0.0,-0.31815,0.00013,24.24664]
[1777914395613,39.66,80219.92,0.0,-0.31815,0.00013,24.24664]
[1777914395648,39.66,80219.92,0.0,-0.31815,0.00013,24.24664]
[1777914395746,39.66,80231.26,0.0,-0.31665,0.00013,24.2016]
[1777914396401,39.66,80231.26,0.0,-0.31665,0.00013,24.2016]
[1777914396592,39.66,80231.26,0.0,-0.31665,0.00013,24.2016]
[1777914397046,39.66,80231.26,0.0,-0.31665,0.00013,24.2016]
[1777914397190,39.66,80223.94,0.0,-0.31762,0.00013,24.23061]
[1777914397606,39.66,80223.94,0.0,-0.31762,0.00013,24.23059]
[1777914398328,39.66,80223.94,0.0,-0.31762,0.00013,24.23059]
[1777914398337,39.66,80223.94,0.0,-0.31762,0.00013,24.23059]
[1777914398365,39.66,80223.94,0.0,-0.31762,0.00013,24.23059]
[1777914398612,39.66,80222.99,0.0,-0.31774,0.00013,24.23431]
[1777914399117,39.66,80222.99,0.0,-0.31774,0.00013,24.23431]
[1777914399932,39.65,80222.0,0.0,-0.31787,0.00013,24.23814]
[1777914401799,39.65,80213.45,0.0,-0.319,0.00013,24.27176]
[1777914407675,39.65,80214.54,0.0,-0.31884,0.00013,24.26709]
[1777914409228,39.65,80215.82,0.0,-0.31867,0.00013,24.26197]
[1777914409288,39.65,80215.82,0.0,-0.31867,0.00013,24.26197]
[1777914409490,39.65,80215.82,0.0,-0.31867,0.00013,24.26197]
[1777914409692,39.65,80216.76,0.0,-0.31854,0.00013,24.2582]
[1777914410324,39.65,80216.76,0.0,-0.31854,0.00013,24.2582]
[1777914410527,39.65,80216.76,0.0,-0.31854,0.00013,24.2582]
[1777914410952,39.65,80225.93,0.0,-0.31732,0.00013,24.22178]
[1777914411992,39.65,80225.93,0.0,-0.31732,0.00013,24.22178]
[1777914412112,39.65,80227.48,0.0,-0.31712,0.00013,24.21559]
[1777914412314,39.65,80227.48,0.0,-0.31712,0.00013,24.21559]
[1777914412962,39.65,80212.16,0.0,-0.31914,0.00013,24.27609]
[1777914413511,39.65,80212.16,0.0,-0.31914,0.00013,24.27609]
[1777914413554,39.65,80212.16,0.0,-0.31914,0.00013,24.27609]
[1777914414141,39.65,80201.79,0.0,-0.32052,0.00013,24.31673]
[1777914414176,39.65,80201.79,0.0,-0.32052,0.00013,24.31673]
[1777914414379,39.65,80201.79,0.0,-0.32052,0.00013,24.31673]
[1777914414754,39.65,80201.79,0.0,-0.32052,0.00013,24.31673]
[1777914414781,39.65,80201.79,0.0,-0.32052,0.00013,24.31673]
[1777914416490,39.65,80202.43,0.0,-0.32043,0.00013,24.31416]
[1777914417427,39.65,80202.37,0.0,-0.32044,0.00013,24.31449]
[1777914418004,39.65,80205.78,0.0,-0.32,0.00013,24.30134]
[1777914423308,39.65,80210.38,0.0,-0.3194,0.00013,24.28381]
[1777914423360,39.65,80210.38,0.0,-0.3194,0.00013,24.28381]
[1777914423441,39.65,80210.38,0.0,-0.3194,0.00013,24.28381]
[1777914424804,39.65,80221.4,0.0,-0.31795,0.00013,24.24048]
[1777914425519,39.65,80221.4,0.0,-0.31795,0.00013,24.24048]
[1777914425977,39.65,80221.4,0.0,-0.31795,0.00013,24.24048]
[1777914426064,39.65,80221.4,0.0,-0.31795,0.00013,24.24048]
[1777914426071,39.65,80221.4,0.0,-0.31795,0.00013,24.24048]
[1777914426079,39.65,80221.4,0.0,-0.31795,0.00013,24.24048]
[1777914426027,39.65,80229.63,0.0,-0.31685,0.00013,24.20768]
[1777914426150,39.65,80229.63,0.0,-0.31685,0.00013,24.20768]
[1777914426811,39.65,80229.63,0.0,-0.31685,0.00013,24.20764]
[1777914431246,39.65,80223.54,0.0,-0.31765,0.00013,24.23168]
[1777914431756,39.65,80223.54,0.0,-0.31765,0.00013,24.23168]
[1777914431766,39.65,80223.54,0.0,-0.31765,0.00013,24.23168]
[1777914431803,39.65,80223.54,0.0,-0.31765,0.00013,24.23168]
[1777914431962,39.65,80220.88,0.0,-0.318,0.00013,24.24216]
[1777914433294,39.65,80220.22,0.0,-0.31809,0.00013,24.24471]
[1777914433328,39.65,80220.22,0.0,-0.31809,0.00013,24.24471]
[1777914433381,39.65,80220.22,0.0,-0.31809,0.00013,24.24471]
[1777914433862,39.65,80220.22,0.0,-0.31809,0.00013,24.24465]
[1777914436427,39.65,80219.89,0.0,-0.31813,0.00013,24.24584]
[1777914436454,39.65,80219.89,0.0,-0.31813,0.00013,24.24584]
[1777914436580,39.65,80219.89,0.0,-0.31813,0.00013,24.24584]
[1777914436880,39.65,80221.72,0.0,-0.31788,0.00013,24.2386]
[1777914441915,39.65,80214.52,0.0,-0.31882,0.00013,24.26662]
[1777914446950,39.64,80217.04,0.0,-0.31848,0.00013,24.25632]
[1777914448702,39.64,80217.12,0.0,-0.31847,0.00013,24.25593]
[1777914448709,39.64,80217.12,0.0,-0.31847,0.00013,24.25593]
[1777914449231,39.64,80217.04,0.0,-0.31848,0.00013,24.25618]
[1777914449686,39.64,80217.04,0.0,-0.31848,0.00013,24.25618]
[1777914454877,39.64,80220.32,0.0,-0.31801,0.00013,24.239]
[1777914458483,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458491,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458498,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458522,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458561,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458583,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458857,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914458866,39.64,80219.14,0.0,-0.31816,0.00013,24.24341]
[1777914459036,39.64,80220.55,0.0,-0.31797,0.00013,24.23777]
[1777914459482,39.64,80220.55,0.0,-0.31797,0.00013,24.23777]
[1777914459829,39.64,80220.55,0.0,-0.31797,0.00013,24.23777]
[1777914460107,39.64,80233.27,0.0,-0.31629,0.00013,24.18717]
[1777914461871,39.64,80233.27,0.0,-0.31628,0.00013,24.18714]
[1777914462030,39.64,80233.27,0.0,-0.31628,0.00013,24.18714]
[1777914462075,39.64,80233.27,0.0,-0.31628,0.00013,24.18714]
[1777914462131,39.64,80231.06,0.0,-0.31658,0.00013,24.19594]
[1777914462235,39.64,80231.06,0.0,-0.31658,0.00013,24.19594]
[1777914463306,39.64,80231.06,0.0,-0.31658,0.00013,24.19593]
[1777914463325,39.64,80231.06,0.0,-0.31658,0.00013,24.19593]
[1777914463656,39.64,80231.06,0.0,-0.31658,0.00013,24.19593]
[1777914463685,39.64,80231.06,0.0,-0.31658,0.00013,24.19593]
[1777914463758,39.64,80231.06,0.0,-0.31658,0.00013,24.19593]
[1777914470506,39.64,80231.33,0.0,-0.31654,0.00013,24.19478]
[1777914471462,39.64,80233.33,0.0,-0.31627,0.00013,24.1868]
[1777914471961,39.64,80233.33,0.0,-0.31627,0.00013,24.1868]
[1777914472127,39.64,80234.41,0.0,-0.31613,0.00013,24.18248]
[1777914473580,39.64,80237.85,0.0,-0.31568,0.00013,24.16873]
[1777914473675,39.64,80237.85,0.0,-0.31568,0.00013,24.16873]
[1777914473866,39.64,80237.85,0.0,-0.31568,0.00013,24.16873]
[1777914473914,39.64,80237.85,0.0,-0.31568,0.00013,24.16873]
[1777914473965,39.64,80237.85,0.0,-0.31568,0.00013,24.16873]
[1777914474141,39.64,80239.93,0.0,-0.3154,0.00013,24.16041]
[1777914475302,39.64,80244.35,0.0,-0.31482,0.00013,24.1427]
[1777914476156,39.64,80247.19,0.0,-0.31445,0.00013,24.13131]
[1777914477242,39.64,80247.48,0.0,-0.31441,0.00013,24.13019]
[1777914477267,39.64,80247.48,0.0,-0.31441,0.00013,24.13019]
[1777914478108,39.64,80251.26,0.0,-0.31391,0.00013,24.115]
[1777914482113,39.64,80251.5,0.0,-0.31389,0.00013,24.11415]
[1777914482136,39.64,80253.1,0.0,-0.31368,0.00013,24.1078]
[1777914485864,39.64,80256.41,0.0,-0.31325,0.00013,24.09453]
[1777914485906,39.64,80256.41,0.0,-0.31325,0.00013,24.09453]
[1777914486035,39.64,80256.41,0.0,-0.31325,0.00013,24.09453]
[1777914486076,39.64,80255.98,0.0,-0.31331,0.00013,24.0964]
[1777914487958,39.64,80255.98,0.0,-0.31331,0.00013,24.0964]
[1777914488152,39.64,80255.98,0.0,-0.31331,0.00013,24.0964]
[1777914488620,39.64,80260.43,0.0,-0.31273,0.00013,24.07849]
[1777914494514,39.64,80257.8,0.0,-0.31308,0.00013,24.0895]
[1777914494883,39.64,80257.8,0.0,-0.31308,0.00013,24.0895]
[1777914495050,39.65,80255.55,0.0,-0.31338,0.00013,24.09874]
[1777914496429,39.65,80255.55,0.0,-0.31338,0.00013,24.09874]
[1777914496438,39.65,80255.55,0.0,-0.31338,0.00013,24.09874]
[1777914497125,39.65,80255.55,0.0,-0.31338,0.00013,24.09874]
[1777914497979,39.65,80248.72,0.0,-0.31428,0.00013,24.12637]
[1777914498263,39.65,80250.07,0.0,-0.31411,0.00013,24.12099]
[1777914498268,39.65,80250.07,0.0,-0.31411,0.00013,24.12099]
[1777914500391,39.65,80247.92,0.0,-0.31439,0.00013,24.12969]
[1777914500405,39.65,80247.92,0.0,-0.31439,0.00013,24.12969]
[1777914502309,39.65,80246.68,0.0,-0.31456,0.00013,24.13473]
[1777914502598,39.65,80246.68,0.0,-0.31456,0.00013,24.13473]
[1777914502665,39.65,80246.68,0.0,-0.31456,0.00013,24.13473]
[1777914502784,39.65,80246.68,0.0,-0.31456,0.00013,24.13473]
[1777914502897,39.65,80246.68,0.0,-0.31456,0.00013,24.13473]
[1777914504081,39.65,80246.44,0.0,-0.31459,0.00013,24.13574]
[1777914504101,39.65,80246.44,0.0,-0.31459,0.00013,24.13574]
[1777914504180,39.65,80257.12,0.0,-0.31319,0.00013,24.09265]
[1777914508650,39.65,80262.18,0.0,-0.31253,0.00013,24.07235]
[1777914508669,39.65,80262.18,0.0,-0.31253,0.00013,24.07235]
[1777914509220,39.65,80263.72,0.0,-0.31233,0.00013,24.06609]
[1777914509368,39.65,80263.72,0.0,-0.31233,0.00013,24.06609]
[1777914510166,39.65,80263.72,0.0,-0.31233,0.00013,24.06609]
[1777914510674,39.65,80259.04,0.0,-0.31294,0.00013,24.08518]
[1777914511031,39.65,80259.04,0.0,-0.31294,0.00013,24.08518]
[1777914511121,39.65,80259.04,0.0,-0.31294,0.00013,24.08518]
[1777914511204,39.65,80255.15,0.0,-0.31344,0.00013,24.09718]
[1777914513643,39.65,80253.39,0.0,-0.31367,0.00013,24.10435]
[1777914514081,39.65,80253.39,0.0,-0.31367,0.00013,24.10435]
[1777914514461,39.65,80253.64,0.0,-0.31364,0.00013,24.10343]
[1777914514651,39.65,80253.64,0.0,-0.31364,0.00013,24.10343]
[1777914514691,39.65,80253.64,0.0,-0.31364,0.00013,24.10343]
[1777914514702,39.65,80253.64,0.0,-0.31364,0.00013,24.10343]
[1777914514805,39.65,80253.64,0.0,-0.31364,0.00013,24.10343]
[1777914515111,39.65,80255.58,0.0,-0.31339,0.00013,24.09562]
[1777914515591,39.65,80255.58,0.0,-0.31339,0.00013,24.09562]
[1777914517698,39.65,80263.02,0.0,-0.31241,0.00013,24.06549]
[1777914517769,39.65,80264.22,0.0,-0.31225,0.00013,24.06068]
[1777914522885,39.66,80264.64,0.0,-0.31221,0.00013,24.05939]
[1777914522955,39.66,80264.64,0.0,-0.31221,0.00013,24.05939]
[1777914522974,39.66,80264.64,0.0,-0.31221,0.00013,24.05939]
[1777914523019,39.66,80264.64,0.0,-0.31221,0.00013,24.05939]
[1777914523045,39.66,80265.73,0.0,-0.31207,0.00013,24.05504]
[1777914523349,39.66,80265.73,0.0,-0.31207,0.00013,24.05504]
[1777914524207,39.66,80265.73,0.0,-0.31207,0.00013,24.05504]
[1777914523500,39.66,80265.88,0.0,-0.31205,0.00013,24.05443]
[1777914524413,39.66,80265.88,0.0,-0.31205,0.00013,24.05443]
[1777914524570,39.66,80265.88,0.0,-0.31205,0.00013,24.05443]
[1777914524651,39.66,80265.88,0.0,-0.31205,0.00013,24.05443]
[1777914524849,39.66,80278.69,0.0,-0.31038,0.00013,24.00215]
[1777914527075,39.66,80282.52,0.0,-0.30989,0.00013,23.98683]
[1777914529218,39.66,80282.52,0.0,-0.30989,0.00013,23.98683]
[1777914529195,39.66,80272.83,0.0,-0.31116,0.00013,24.02686]
[1777914529288,39.66,80272.83,0.0,-0.31116,0.00013,24.02686]
[1777914529362,39.66,80272.83,0.0,-0.31116,0.00013,24.02686]
[1777914529550,39.66,80272.83,0.0,-0.31116,0.00013,24.02686]
[1777914529829,39.66,80272.83,0.0,-0.31116,0.00013,24.02686]
[1777914530204,39.66,80272.83,0.0,-0.31116,0.00013,24.02686]
[1777914529931,39.66,80264.35,0.0,-0.31228,0.00013,24.06144]
[1777914530917,39.66,80264.35,0.0,-0.31228,0.00013,24.06144]
[1777914530931,39.66,80264.35,0.0,-0.31228,0.00013,24.06144]
[1777914530941,39.66,80264.35,0.0,-0.31228,0.00013,24.06144]
[1777914531072,39.66,80257.21,0.0,-0.31322,0.00013,24.09062]
[1777914531410,39.66,80257.21,0.0,-0.31322,0.00013,24.09062]
[1777914531667,39.66,80257.21,0.0,-0.31322,0.00013,24.09062]
[1777914531698,39.66,80257.21,0.0,-0.31322,0.00013,24.09062]
[1777914532087,39.66,80244.95,0.0,-0.31484,0.00013,24.14014]
[1777914533325,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914533344,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914533360,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914534017,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914534055,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914534082,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914534116,39.66,80241.83,0.0,-0.31525,0.00013,24.15266]
[1777914534217,39.66,80242.01,0.0,-0.31522,0.00013,24.15195]
[1777914534693,39.66,80242.01,0.0,-0.31522,0.00013,24.15195]
[1777914539128,39.67,80249.5,0.0,-0.31424,0.00013,24.12192]
[1777914539177,39.67,80251.96,0.0,-0.31392,0.00013,24.11208]
[1777914539866,39.67,80251.96,0.0,-0.31392,0.00013,24.11208]
[1777914539899,39.67,80251.96,0.0,-0.31392,0.00013,24.11208]
[1777914540093,39.67,80251.96,0.0,-0.31392,0.00013,24.11208]
[1777914540121,39.67,80252.83,0.0,-0.3138,0.00013,24.1086]
[1777914541524,39.67,80252.83,0.0,-0.3138,0.00013,24.1086]
[1777914542504,39.67,80255.37,0.0,-0.31347,0.00013,24.09843]
[1777914542798,39.67,80255.37,0.0,-0.31347,0.00013,24.09843]
[1777914543426,39.67,80258.21,0.0,-0.3131,0.00013,24.08693]
[1777914543462,39.67,80258.21,0.0,-0.3131,0.00013,24.08693]
[1777914543543,39.67,80258.21,0.0,-0.3131,0.00013,24.08693]
[1777914543637,39.67,80258.21,0.0,-0.3131,0.00013,24.08693]
[1777914545100,39.67,80268.77,0.0,-0.31172,0.00013,24.04413]
[1777914545149,39.67,80273.51,0.0,-0.3111,0.00013,24.02488]
[1777914545999,39.67,80273.51,0.0,-0.3111,0.00013,24.02488]
[1777914546043,39.67,80273.51,0.0,-0.3111,0.00013,24.02488]
[1777914546184,39.67,80268.33,0.0,-0.31178,0.00013,24.04615]
[1777914546451,39.67,80268.33,0.0,-0.31178,0.00013,24.04615]
[1777914546485,39.67,80268.33,0.0,-0.31178,0.00013,24.04615]
[1777914546629,39.67,80268.33,0.0,-0.31178,0.00013,24.04615]
[1777914546885,39.67,80265.14,0.0,-0.3122,0.00013,24.05914]
[1777914549966,39.67,80264.61,0.0,-0.31227,0.00013,24.06148]
[1777914550067,39.67,80268.66,0.0,-0.31175,0.00013,24.04516]
[1777914550484,39.67,80268.66,0.0,-0.31175,0.00013,24.04516]
[1777914551233,39.67,80269.81,0.0,-0.3116,0.00013,24.04057]
[1777914551603,39.67,80269.81,0.0,-0.3116,0.00013,24.04057]
[1777914552227,39.67,80277.14,0.0,-0.31064,0.00013,24.01071]
[1777914552813,39.67,80277.14,0.0,-0.31064,0.00013,24.01071]
[1777914552885,39.67,80277.14,0.0,-0.31064,0.00013,24.01071]
[1777914552967,39.67,80276.53,0.0,-0.31073,0.00013,24.01334]
[1777914554904,39.68,80277.78,0.0,-0.31057,0.00013,24.00834]
[1777914555076,39.68,80277.78,0.0,-0.31057,0.00013,24.00834]
[1777914555089,39.68,80277.36,0.0,-0.31063,0.00013,24.0102]
[1777914556920,39.68,80277.36,0.0,-0.31063,0.00013,24.0102]
[1777914556930,39.68,80278.72,0.0,-0.31045,0.00013,24.00476]
[1777914561142,39.68,80276.83,0.0,-0.31071,0.00013,24.01291]
[1777914561238,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914561525,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914561637,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914561734,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914561931,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914562004,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914562142,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914562202,39.68,80278.25,0.0,-0.31053,0.00013,24.00736]
[1777914562331,39.68,80307.56,0.0,-0.30671,0.00013,23.88629]
[1777914562434,39.68,80307.56,0.0,-0.30671,0.00013,23.88629]
[1777914563068,39.68,80301.06,0.0,-0.30756,0.00013,23.91336]
[1777914564556,39.68,80301.06,0.0,-0.30756,0.00013,23.91336]
[1777914564577,39.68,80301.06,0.0,-0.30756,0.00013,23.91336]
[1777914564892,39.68,80306.54,0.0,-0.30685,0.00013,23.89054]
[1777914567197,39.68,80307.62,0.0,-0.30671,0.00013,23.88607]
[1777914567861,39.68,80309.24,0.0,-0.3065,0.00013,23.87933]
[1777914569727,39.68,80309.24,0.0,-0.3065,0.00013,23.87936]
[1777914569769,39.68,80309.24,0.0,-0.3065,0.00013,23.87936]
[1777914569863,39.68,80309.24,0.0,-0.3065,0.00013,23.87936]
[1777914570045,39.68,80309.53,0.0,-0.30646,0.00013,23.87822]
[1777914571159,39.68,80309.53,0.0,-0.30646,0.00013,23.87822]
[1777914571221,39.68,80312.59,0.0,-0.30604,0.00013,23.86154]
[1777914572326,39.68,80312.59,0.0,-0.30604,0.00013,23.86154]
[1777914572841,39.69,80313.26,0.0,-0.30596,0.00013,23.85879]
[1777914573593,39.69,80313.26,0.0,-0.30596,0.00013,23.85879]
[1777914573848,39.69,80312.24,0.0,-0.30609,0.00013,23.86312]
[1777914578883,39.69,80307.14,0.0,-0.30676,0.00013,23.88471]
[1777914581098,39.69,80301.65,0.0,-0.30748,0.00013,23.90763]
[1777914581107,39.69,80301.65,0.0,-0.30748,0.00013,23.90763]
[1777914581594,39.69,80297.01,0.0,-0.30809,0.00013,23.92697]
[1777914582267,39.69,80297.01,0.0,-0.30809,0.00013,23.92697]
[1777914582671,39.69,80297.01,0.0,-0.30809,0.00013,23.92697]
[1777914582699,39.69,80297.01,0.0,-0.30809,0.00013,23.92697]
[1777914585441,39.69,80296.05,0.0,-0.30821,0.00013,23.93098]
[1777914585463,39.69,80296.05,0.0,-0.30821,0.00013,23.93098]
[1777914586079,39.69,80296.05,0.0,-0.30821,0.00013,23.93098]
[1777914586123,39.69,80296.05,0.0,-0.30821,0.00013,23.93098]
[1777914590014,39.69,80294.56,0.0,-0.30841,0.00013,23.93719]
[1777914590055,39.69,80294.56,0.0,-0.30841,0.00013,23.93719]
[1777914596009,39.69,80299.53,0.0,-0.30776,0.00013,23.91669]
[1777914601046,39.69,80296.87,0.0,-0.30812,0.00013,23.9279]
[1777914602963,39.69,80298.57,0.0,-0.3079,0.00013,23.92087]
[1777914603489,39.69,80299.67,0.0,-0.30775,0.00013,23.91633]
[1777914608763,39.69,80302.4,0.0,-0.3074,0.00013,23.90517]
[1777914608789,39.69,80302.4,0.0,-0.3074,0.00013,23.90517]
[1777914608837,39.69,80302.4,0.0,-0.3074,0.00013,23.90517]
[1777914608971,39.69,80302.4,0.0,-0.3074,0.00013,23.90517]
[1777914609004,39.69,80302.4,0.0,-0.3074,0.00013,23.90517]
[1777914609289,39.69,80306.28,0.0,-0.3069,0.00013,23.88912]
[1777914612106,39.69,80309.55,0.0,-0.30648,0.00013,23.87555]
[1777914612143,39.69,80309.55,0.0,-0.30648,0.00013,23.87555]
[1777914612275,39.69,80307.33,0.0,-0.30677,0.00013,23.8849]
[1777914616012,39.7,80312.68,0.0,-0.30608,0.00013,23.86291]
[1777914616030,39.7,80312.68,0.0,-0.30608,0.00013,23.86291]
[1777914616151,39.7,80312.65,0.0,-0.30609,0.00013,23.86303]
[1777914621186,39.7,80315.64,0.0,-0.30571,0.00013,23.851]
[1777914626224,39.7,80312.61,0.0,-0.30612,0.00013,23.86416]
[1777914627150,39.7,80312.61,0.0,-0.30612,0.00013,23.86416]
[1777914627186,39.7,80312.61,0.0,-0.30612,0.00013,23.86416]
[1777914627288,39.7,80314.88,0.0,-0.30583,0.00013,23.85474]
[1777914627790,39.7,80314.88,0.0,-0.30583,0.00013,23.85474]
[1777914627829,39.7,80314.88,0.0,-0.30583,0.00013,23.85474]
[1777914628321,39.7,80315.33,0.0,-0.30577,0.00013,23.85293]
[1777914628362,39.7,80315.33,0.0,-0.30577,0.00013,23.85293]
[1777914629787,39.71,80315.33,0.0,-0.30577,0.00013,23.85302]
[1777914630615,39.71,80322.78,0.0,-0.30481,0.00013,23.82183]
[1777914630645,39.71,80322.78,0.0,-0.30481,0.00013,23.82183]
[1777914631238,39.71,80322.78,0.0,-0.30481,0.00013,23.82183]
[1777914631268,39.71,80322.78,0.0,-0.30481,0.00013,23.82183]
[1777914631261,39.71,80323.97,0.0,-0.30464,0.00013,23.813]
[1777914631829,39.71,80323.97,0.0,-0.30464,0.00013,23.813]
[1777914632268,39.71,80325.41,0.0,-0.30445,0.00013,23.80705]
[1777914633344,39.71,80324.99,0.0,-0.30451,0.00013,23.80895]
[1777914633374,39.71,80324.99,0.0,-0.30451,0.00013,23.80895]
[1777914633758,39.71,80324.99,0.0,-0.30451,0.00013,23.80895]
[1777914634283,39.71,80326.32,0.0,-0.30434,0.00013,23.80346]
[1777914637893,39.71,80327.38,0.0,-0.30422,0.00013,23.79937]
[1777914638310,39.71,80326.38,0.0,-0.30435,0.00013,23.80372]
[1777914640027,39.71,80326.84,0.0,-0.30429,0.00013,23.8019]
[1777914640064,39.71,80326.84,0.0,-0.30429,0.00013,23.8019]
[1777914640096,39.71,80326.84,0.0,-0.30429,0.00013,23.8019]
[1777914640210,39.71,80326.84,0.0,-0.30429,0.00013,23.8019]
[1777914640297,39.71,80326.84,0.0,-0.30429,0.00013,23.8019]
[1777914640423,39.71,80327.28,0.0,-0.30424,0.00013,23.80016]
[1777914640909,39.71,80327.28,0.0,-0.30424,0.00013,23.80016]
[1777914641040,39.71,80327.28,0.0,-0.30424,0.00013,23.80016]
[1777914641284,39.71,80327.28,0.0,-0.30424,0.00013,23.80016]
[1777914641337,39.71,80339.67,0.0,-0.30264,0.00013,23.74773]
[1777914641484,39.71,80339.67,0.0,-0.30264,0.00013,23.74773]
[1777914641907,39.71,80339.67,0.0,-0.30264,0.00013,23.74773]
[1777914642098,39.71,80339.67,0.0,-0.30264,0.00013,23.74773]
[1777914642344,39.73,80361.57,0.0,-0.2999,0.00013,23.6571]
[1777914642788,39.73,80361.57,0.0,-0.2999,0.00013,23.6571]
[1777914643352,39.76,80382.68,0.0,-0.29729,0.00013,23.56945]
[1777914643428,39.76,80382.68,0.0,-0.29729,0.00013,23.56945]
[1777914643484,39.76,80382.68,0.0,-0.29729,0.00013,23.56945]
[1777914643498,39.76,80382.68,0.0,-0.29729,0.00013,23.56945]
[1777914643510,39.76,80382.68,0.0,-0.29729,0.00013,23.56945]
[1777914645130,39.78,80386.02,0.0,-0.29696,0.00013,23.55858]
[1777914645200,39.78,80386.02,0.0,-0.29696,0.00013,23.55858]
[1777914645414,39.78,80386.63,0.0,-0.29688,0.00013,23.55593]
[1777914645448,39.78,80386.63,0.0,-0.29688,0.00013,23.55593]
[1777914645765,39.78,80386.63,0.0,-0.29688,0.00013,23.55593]
[1777914646177,39.78,80386.63,0.0,-0.29688,0.00013,23.55593]
[1777914646207,39.78,80386.63,0.0,-0.29688,0.00013,23.55593]
[1777914646346,39.78,80386.63,0.0,-0.29688,0.00013,23.55593]
[1777914646381,39.78,80396.13,0.0,-0.29567,0.00013,23.51453]
[1777914647891,39.81,80396.54,0.0,-0.29574,0.00013,23.51725]
[1777914648041,39.81,80396.54,0.0,-0.29574,0.00013,23.51725]
[1777914648361,39.81,80396.54,0.0,-0.29574,0.00013,23.51725]
[1777914648284,39.81,80392.16,0.0,-0.29631,0.00013,23.53672]
[1777914649288,39.81,80380.94,0.0,-0.29775,0.00013,23.58574]
[1777914650138,39.81,80380.94,0.0,-0.29775,0.00013,23.58574]
[1777914650198,39.81,80379.19,0.0,-0.29798,0.00013,23.59331]
[1777914651247,39.81,80379.19,0.0,-0.29798,0.00013,23.59331]
[1777914651263,39.81,80379.19,0.0,-0.29798,0.00013,23.59331]
[1777914651361,39.81,80379.19,0.0,-0.29798,0.00013,23.59331]
[1777914651368,39.81,80381.71,0.0,-0.29766,0.00013,23.58273]
[1777914651531,39.81,80381.71,0.0,-0.29766,0.00013,23.58273]
[1777914651665,39.81,80381.71,0.0,-0.29766,0.00013,23.58273]
[1777914651691,39.81,80381.71,0.0,-0.29766,0.00013,23.58273]
[1777914652274,39.86,80394.26,0.0,-0.29625,0.00013,23.53531]
[1777914652800,39.86,80394.26,0.0,-0.29625,0.00013,23.53531]
[1777914652901,39.86,80394.26,0.0,-0.29625,0.00013,23.53531]
[1777914653032,39.86,80394.26,0.0,-0.29625,0.00013,23.53531]
[1777914653076,39.86,80394.26,0.0,-0.29625,0.00013,23.53531]
[1777914653125,39.86,80403.51,0.0,-0.29508,0.00013,23.49498]
[1777914653494,39.86,80403.51,0.0,-0.29508,0.00013,23.49498]
[1777914653689,39.86,80403.51,0.0,-0.29508,0.00013,23.49498]
[1777914653728,39.86,80403.51,0.0,-0.29508,0.00013,23.49498]
[1777914654398,39.89,80405.42,0.0,-0.29496,0.00013,23.4912]
[1777914655688,39.89,80399.28,0.0,-0.29574,0.00013,23.51799]
[1777914655699,39.89,80399.28,0.0,-0.29574,0.00013,23.51799]
[1777914655773,39.89,80399.28,0.0,-0.29574,0.00013,23.51799]
[1777914656101,39.89,80396.27,0.0,-0.29612,0.00013,23.53109]
[1777914657309,39.94,80385.23,0.0,-0.29774,0.00013,23.58652]
[1777914660092,39.94,80382.21,0.0,-0.29812,0.00013,23.59953]
[1777914660103,39.94,80382.21,0.0,-0.29812,0.00013,23.59953]
[1777914660710,39.94,80376.39,0.0,-0.29889,0.00013,23.62539]
[1777914662314,39.94,80376.75,0.0,-0.29884,0.00013,23.62384]
[1777914662373,39.94,80381.75,0.0,-0.29821,0.00013,23.60262]
[1777914666660,39.95,80386.04,0.0,-0.29769,0.00013,23.58503]
[1777914668191,39.95,80391.68,0.0,-0.29699,0.00013,23.56129]
[1777914669201,39.95,80392.71,0.0,-0.29687,0.00013,23.55717]
[1777914669835,39.98,80391.3,0.0,-0.29715,0.00013,23.56687]
[1777914669896,39.98,80391.3,0.0,-0.29715,0.00013,23.56687]
[1777914669935,39.98,80391.3,0.0,-0.29715,0.00013,23.56687]
[1777914670246,39.98,80384.87,0.0,-0.29796,0.00013,23.59459]
[1777914670458,39.98,80384.87,0.0,-0.29796,0.00013,23.59459]
[1777914670461,39.98,80384.87,0.0,-0.29796,0.00013,23.59459]
[1777914670500,39.98,80384.87,0.0,-0.29796,0.00013,23.59459]
[1777914671763,39.98,80374.1,0.0,-0.29935,0.00013,23.64109]
[1777914671790,39.98,80374.1,0.0,-0.29935,0.00013,23.64109]
[1777914671870,39.98,80374.1,0.0,-0.29935,0.00013,23.64109]
[1777914673393,39.98,80363.92,0.0,-0.30065,0.00013,23.68475]
[1777914673323,39.98,80354.12,0.0,-0.30192,0.00013,23.72666]
[1777914673655,39.98,80347.38,0.0,-0.30278,0.00013,23.75511]
[1777914675284,39.98,80347.38,0.0,-0.30278,0.00013,23.75511]
[1777914675338,39.98,80347.38,0.0,-0.30278,0.00013,23.75511]
[1777914675344,39.99,80342.87,0.0,-0.30339,0.00013,23.77527]
[1777914675665,39.99,80342.87,0.0,-0.30339,0.00013,23.77527]
[1777914675952,39.99,80343.39,0.0,-0.30333,0.00013,23.77309]
[1777914680648,39.99,80345.25,0.0,-0.3031,0.00013,23.76574]
[1777914680665,39.99,80345.25,0.0,-0.3031,0.00013,23.76574]
[1777914683159,40.0,80333.52,0.0,-0.30462,0.00013,23.81514]
[1777914688693,40.0,80338.94,0.0,-0.30393,0.00013,23.7927]
[1777914691726,40.0,80339.97,0.0,-0.3038,0.00013,23.78854]
[1777914691806,40.0,80339.97,0.0,-0.3038,0.00013,23.78854]
[1777914694734,40.0,80350.56,0.0,-0.30242,0.00013,23.74026]
[1777914696473,40.0,80350.05,0.0,-0.30249,0.00013,23.74251]
[1777914696484,40.0,80350.05,0.0,-0.30249,0.00013,23.74251]
[1777914697899,40.0,80350.57,0.0,-0.30243,0.00013,23.7404]
[1777914699900,40.0,80352.63,0.0,-0.30217,0.00013,23.73189]
[1777914700812,40.0,80352.35,0.0,-0.30221,0.00013,23.73317]
[1777914701161,40.0,80353.66,0.0,-0.30204,0.00013,23.72774]
[1777914706818,40.01,80360.2,0.0,-0.30122,0.00013,23.70069]
[1777914709139,40.01,80359.9,0.0,-0.30126,0.00013,23.70208]
[1777914709329,40.01,80359.6,0.0,-0.30131,0.00013,23.70358]
[1777914709753,40.01,80359.6,0.0,-0.30131,0.00013,23.70358]
[1777914709839,40.01,80359.6,0.0,-0.30131,0.00013,23.70358]
[1777914715186,40.01,80358.12,0.0,-0.30151,0.00013,23.71026]
[1777914718337,40.01,80357.68,0.0,-0.30157,0.00013,23.71241]
[1777914718421,40.02,80357.54,0.0,-0.3016,0.00013,23.71319]
[1777914721429,40.02,80354.03,0.0,-0.30205,0.00013,23.72812]
[1777914721443,40.02,80354.03,0.0,-0.30205,0.00013,23.72812]
[1777914721702,40.02,80354.03,0.0,-0.30205,0.00013,23.7282]
[1777914722168,40.02,80354.03,0.0,-0.30205,0.00013,23.7282]
[1777914722235,40.02,80353.08,0.0,-0.30218,0.00013,23.73236]
[1777914724099,40.02,80354.1,0.0,-0.30205,0.00013,23.72812]
[1777914724255,40.02,80354.86,0.0,-0.30195,0.00013,23.72499]
[1777914727061,40.02,80353.16,0.0,-0.30217,0.00013,23.73225]
[1777914727213,40.02,80353.16,0.0,-0.30217,0.00013,23.73225]
[1777914727311,40.02,80352.28,0.0,-0.30229,0.00013,23.73611]
[1777914729025,40.02,80338.28,0.0,-0.30409,0.00013,23.795]
[1777914730609,40.02,80336.84,0.0,-0.30428,0.00013,23.80109]
[1777914730631,40.02,80336.84,0.0,-0.30428,0.00013,23.80109]
[1777914730993,40.02,80329.02,0.0,-0.30528,0.00013,23.83371]
[1777914731674,40.02,80329.02,0.0,-0.30528,0.00013,23.83371]
[1777914731709,40.02,80329.02,0.0,-0.30528,0.00013,23.83371]
[1777914732373,40.02,80329.02,0.0,-0.30528,0.00013,23.83371]
[1777914732438,40.02,80320.36,0.0,-0.3064,0.00013,23.86989]
[1777914732515,40.02,80320.36,0.0,-0.3064,0.00013,23.86989]
[1777914732575,40.02,80320.36,0.0,-0.3064,0.00013,23.86989]
[1777914732614,40.02,80320.36,0.0,-0.3064,0.00013,23.86989]
[1777914733367,40.02,80313.35,0.0,-0.30731,0.00013,23.89905]
[1777914733666,40.02,80313.35,0.0,-0.30731,0.00013,23.89905]
[1777914734470,40.03,80300.74,0.0,-0.30895,0.00013,23.95113]
[1777914735565,40.03,80297.09,0.0,-0.30942,0.00013,23.96605]
[1777914735579,40.03,80297.09,0.0,-0.30942,0.00013,23.96605]
[1777914736365,40.03,80297.09,0.0,-0.30942,0.00013,23.96605]
[1777914736575,40.03,80291.45,0.0,-0.31016,0.00013,23.98923]
[1777914737021,40.03,80291.45,0.0,-0.31016,0.00013,23.98923]
[1777914737070,40.03,80291.45,0.0,-0.31016,0.00013,23.98923]
[1777914737078,40.03,80291.45,0.0,-0.31016,0.00013,23.98923]
[1777914737126,40.03,80291.45,0.0,-0.31016,0.00013,23.98923]
[1777914737409,40.03,80296.5,0.0,-0.30951,0.00013,23.96865]
[1777914740276,40.03,80289.64,0.0,-0.3104,0.00013,23.9967]
[1777914740305,40.03,80289.64,0.0,-0.3104,0.00013,23.9967]
[1777914740332,40.03,80277.96,0.0,-0.31192,0.00013,24.04415]
[1777914741924,40.03,80276.77,0.0,-0.31208,0.00013,24.04899]
[1777914741971,40.03,80276.77,0.0,-0.31208,0.00013,24.04899]
[1777914742135,40.03,80276.92,0.0,-0.31206,0.00013,24.04838]
[1777914742562,40.03,80276.92,0.0,-0.31206,0.00013,24.04838]
[1777914742604,40.03,80276.92,0.0,-0.31206,0.00013,24.04838]
[1777914742746,40.03,80276.92,0.0,-0.31206,0.00013,24.04838]
[1777914743209,40.03,80276.44,0.0,-0.31212,0.00013,24.05039]
[1777914744454,40.03,80276.44,0.0,-0.31212,0.00013,24.05039]
[1777914745501,40.03,80275.97,0.0,-0.31219,0.00013,24.05235]
[1777914745512,40.03,80275.97,0.0,-0.31219,0.00013,24.05235]
[1777914745629,40.03,80275.97,0.0,-0.31219,0.00013,24.05235]
[1777914746312,40.03,80275.97,0.0,-0.31219,0.00013,24.05235]
[1777914746344,40.03,80275.97,0.0,-0.31219,0.00013,24.05235]
[1777914746474,40.03,80275.97,0.0,-0.31219,0.00013,24.05235]
[1777914746365,40.03,80280.13,0.0,-0.31165,0.00013,24.0356]
[1777914747489,40.03,80284.6,0.0,-0.31107,0.00013,24.01755]
[1777914749525,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914749575,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914749626,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914750136,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914750187,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914750197,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914750397,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914750413,40.03,80286.39,0.0,-0.31083,0.00013,24.01035]
[1777914750437,40.03,80289.52,0.0,-0.31043,0.00013,23.99777]
[1777914752562,40.03,80293.87,0.0,-0.30985,0.00013,23.97623]
[1777914753148,40.03,80294.98,0.0,-0.30971,0.00013,23.97179]
[1777914753788,40.03,80294.98,0.0,-0.30971,0.00013,23.97179]
[1777914754153,40.03,80300.74,0.0,-0.30896,0.00013,23.94836]
[1777914755183,40.03,80300.74,0.0,-0.30896,0.00013,23.94836]
[1777914755215,40.03,80300.74,0.0,-0.30896,0.00013,23.94836]
[1777914755231,40.03,80300.74,0.0,-0.30896,0.00013,23.94836]
[1777914755239,40.03,80300.74,0.0,-0.30896,0.00013,23.94836]
[1777914755287,40.04,80303.99,0.0,-0.30855,0.00013,23.93528]
[1777914760637,40.04,80310.67,0.0,-0.3077,0.00013,23.90845]
[1777914761307,40.05,80301.32,0.0,-0.30895,0.00013,23.94795]
[1777914763645,40.05,80300.8,0.0,-0.30902,0.00013,23.95036]
[1777914763651,40.05,80300.8,0.0,-0.30902,0.00013,23.95036]
[1777914766287,40.05,80300.67,0.0,-0.30905,0.00013,23.95116]
[1777914766319,40.05,80301.34,0.0,-0.30896,0.00013,23.94855]
[1777914770541,40.06,80305.92,0.0,-0.30839,0.00013,23.93034]
[1777914770592,40.06,80305.92,0.0,-0.30839,0.00013,23.93034]
[1777914770735,40.06,80305.92,0.0,-0.30839,0.00013,23.93034]
[1777914771271,40.06,80306.27,0.0,-0.30834,0.00013,23.92891]
[1777914773285,40.06,80314.12,0.0,-0.30734,0.00013,23.89709]
[1777914776981,40.06,80308.13,0.0,-0.30813,0.00013,23.92219]
[1777914777314,40.07,80310.27,0.0,-0.30786,0.00013,23.91355]
[1777914777629,40.07,80310.27,0.0,-0.30786,0.00013,23.91355]
[1777914778320,40.07,80310.27,0.0,-0.30786,0.00013,23.91369]
[1777914780132,40.07,80311.73,0.0,-0.30768,0.00013,23.90783]
[1777914780164,40.07,80311.73,0.0,-0.30768,0.00013,23.90783]
[1777914782927,40.07,80314.04,0.0,-0.30739,0.00013,23.89858]
[1777914782959,40.07,80314.04,0.0,-0.30739,0.00013,23.89858]
[1777914786237,40.07,80311.97,0.0,-0.30767,0.00013,23.90759]
[1777914786377,40.07,80310.82,0.0,-0.30782,0.00013,23.91248]
[1777914788102,40.07,80307.96,0.0,-0.3082,0.00013,23.92437]
[1777914788391,40.08,80307.76,0.0,-0.30823,0.00013,23.92535]
[1777914791362,40.08,80314.24,0.0,-0.3074,0.00013,23.89905]
[1777914791578,40.08,80316.06,0.0,-0.30717,0.00013,23.89173]
[1777914791625,40.08,80316.06,0.0,-0.30717,0.00013,23.89173]
[1777914791867,40.08,80316.06,0.0,-0.30717,0.00013,23.89173]
[1777914792168,40.08,80316.06,0.0,-0.30717,0.00013,23.89173]
[1777914792436,40.08,80316.06,0.0,-0.30717,0.00013,23.89173]
[1777914792511,40.08,80322.62,0.0,-0.30633,0.00013,23.86483]
[1777914793040,40.08,80322.62,0.0,-0.30633,0.00013,23.86483]
[1777914793048,40.08,80322.62,0.0,-0.30633,0.00013,23.86483]
[1777914794938,40.08,80325.97,0.0,-0.3059,0.00013,23.85088]
[1777914794946,40.08,80325.97,0.0,-0.3059,0.00013,23.85088]
[1777914797585,40.08,80325.42,0.0,-0.30597,0.00013,23.85312]
[1777914798306,40.08,80325.42,0.0,-0.30597,0.00013,23.85312]
[1777914799132,40.08,80326.73,0.0,-0.3058,0.00013,23.84767]
[1777914799193,40.08,80326.73,0.0,-0.3058,0.00013,23.84767]
[1777914799577,40.08,80333.89,0.0,-0.30488,0.00013,23.81791]
[1777914800177,40.08,80333.89,0.0,-0.30488,0.00013,23.81791]
[1777914800208,40.08,80333.89,0.0,-0.30488,0.00013,23.81791]
[1777914800363,40.08,80333.89,0.0,-0.30488,0.00013,23.81791]
[1777914800476,40.08,80333.89,0.0,-0.30487,0.00013,23.8179]
[1777914801146,40.08,80333.89,0.0,-0.30487,0.00013,23.8179]
[1777914801366,40.08,80333.89,0.0,-0.30487,0.00013,23.8179]
[1777914801514,40.08,80333.89,0.0,-0.30487,0.00013,23.8179]
[1777914801539,40.08,80340.88,0.0,-0.30398,0.00013,23.78875]
[1777914802644,40.08,80340.88,0.0,-0.30398,0.00013,23.78878]
[1777914803279,40.08,80340.88,0.0,-0.30398,0.00013,23.78878]
[1777914804524,40.08,80341.96,0.0,-0.30385,0.00013,23.78465]
[1777914805210,40.08,80342.58,0.0,-0.30377,0.00013,23.7821]
[1777914805730,40.08,80342.19,0.0,-0.30382,0.00013,23.78378]
[1777914806517,40.08,80342.22,0.0,-0.30382,0.00013,23.7837]
[1777914807171,40.08,80342.22,0.0,-0.30382,0.00013,23.7837]
[1777914807525,40.08,80342.41,0.0,-0.3038,0.00013,23.78294]
[1777914812562,40.09,80341.89,0.0,-0.30385,0.00013,23.78141]
[1777914813818,40.09,80341.43,0.0,-0.30391,0.00013,23.78343]
[1777914815322,40.09,80341.07,0.0,-0.30396,0.00013,23.78493]
[1777914815580,40.09,80357.75,0.0,-0.30183,0.00013,23.71503]
[1777914816746,40.09,80358.95,0.0,-0.30168,0.00013,23.71009]
[1777914816906,40.09,80358.95,0.0,-0.30168,0.00013,23.71009]
[1777914817218,40.09,80358.95,0.0,-0.30168,0.00013,23.71009]
[1777914817284,40.09,80358.95,0.0,-0.30168,0.00013,23.71009]
[1777914817594,40.09,80358.38,0.0,-0.30175,0.00013,23.71261]
[1777914818602,40.09,80366.35,0.0,-0.30074,0.00013,23.67905]
[1777914819015,40.09,80366.35,0.0,-0.30074,0.00013,23.67905]
[1777914819405,40.09,80366.35,0.0,-0.30074,0.00013,23.67905]
[1777914819609,40.09,80367.34,0.0,-0.30062,0.00013,23.675]
[1777914819702,40.09,80367.34,0.0,-0.30062,0.00013,23.675]
[1777914820616,40.09,80368.17,0.0,-0.30051,0.00013,23.67164]
[1777914820996,40.09,80368.17,0.0,-0.30051,0.00013,23.67164]
[1777914821016,40.09,80368.17,0.0,-0.30051,0.00013,23.67164]
[1777914821054,40.09,80368.17,0.0,-0.30051,0.00013,23.67164]
[1777914821174,40.09,80368.17,0.0,-0.30051,0.00013,23.67164]
[1777914821339,40.09,80368.17,0.0,-0.30051,0.00013,23.67164]
[1777914821622,40.09,80368.1,0.0,-0.30053,0.00013,23.6721]
[1777914826657,40.1,80364.54,0.0,-0.301,0.00013,23.68774]
[1777914828265,40.1,80365.0,0.0,-0.30094,0.00013,23.68593]
[1777914828273,40.1,80365.0,0.0,-0.30094,0.00013,23.68593]
[1777914831649,40.1,80360.33,0.0,-0.30155,0.00013,23.70593]
[1777914834076,40.1,80358.83,0.0,-0.30175,0.00013,23.71259]
[1777914834102,40.1,80358.83,0.0,-0.30175,0.00013,23.71259]
[1777914834169,40.1,80358.2,0.0,-0.30183,0.00013,23.71535]
[1777914839748,40.11,80352.93,0.0,-0.30252,0.00013,23.73806]
[1777914843906,40.11,80354.3,0.0,-0.30235,0.00013,23.73261]
[1777914843953,40.11,80354.3,0.0,-0.30235,0.00013,23.73261]
[1777914844112,40.11,80354.3,0.0,-0.30235,0.00013,23.73261]
[1777914844114,40.11,80356.29,0.0,-0.3021,0.00013,23.7243]
[1777914845546,40.11,80356.29,0.0,-0.3021,0.00013,23.7243]
[1777914846082,40.11,80357.25,0.0,-0.30198,0.00013,23.72043]
[1777914846113,40.11,80357.25,0.0,-0.30198,0.00013,23.72043]
[1777914846385,40.11,80356.94,0.0,-0.30202,0.00013,23.72173]
[1777914847132,40.11,80356.94,0.0,-0.30202,0.00013,23.72173]
[1777914847181,40.11,80356.94,0.0,-0.30202,0.00013,23.72173]
[1777914847193,40.11,80356.94,0.0,-0.30202,0.00013,23.72173]
[1777914847331,40.11,80356.94,0.0,-0.30202,0.00013,23.72173]
[1777914847575,40.11,80356.94,0.0,-0.30202,0.00013,23.72173]
[1777914847676,40.11,80356.44,0.0,-0.30209,0.00013,23.724]
[1777914847794,40.11,80356.44,0.0,-0.30209,0.00013,23.724]
[1777914847819,40.11,80356.44,0.0,-0.30209,0.00013,23.724]
[1777914848040,40.11,80356.29,0.0,-0.30211,0.00013,23.72463]
[1777914849328,40.11,80356.29,0.0,-0.30211,0.00013,23.72463]
[1777914849352,40.11,80356.29,0.0,-0.30211,0.00013,23.72463]
[1777914849361,40.11,80356.29,0.0,-0.30211,0.00013,23.72463]
[1777914849473,40.11,80356.29,0.0,-0.30211,0.00013,23.72463]
[1777914849594,40.11,80356.29,0.0,-0.30211,0.00013,23.72463]
[1777914849633,40.11,80356.25,0.0,-0.30212,0.00013,23.72495]
[1777914852392,40.11,80360.33,0.0,-0.3016,0.00013,23.70784]
[1777914853596,40.11,80359.79,0.0,-0.30167,0.00013,23.7103]
[1777914853605,40.11,80359.79,0.0,-0.30167,0.00013,23.7103]
[1777914853641,40.11,80359.79,0.0,-0.30167,0.00013,23.7103]
[1777914853662,40.11,80358.44,0.0,-0.30185,0.00013,23.71608]
[1777914854208,40.11,80358.44,0.0,-0.30185,0.00013,23.71608]
[1777914854240,40.11,80358.44,0.0,-0.30185,0.00013,23.71608]
[1777914854256,40.11,80358.44,0.0,-0.30185,0.00013,23.71608]
[1777914854440,40.11,80358.44,0.0,-0.30185,0.00013,23.71608]
[1777914854460,40.11,80358.62,0.0,-0.30183,0.00013,23.71532]
[1777914855662,40.11,80358.62,0.0,-0.30183,0.00013,23.71532]
[1777914856894,40.11,80358.04,0.0,-0.30191,0.00013,23.71793]
[1777914856937,40.11,80358.04,0.0,-0.30191,0.00013,23.71793]
[1777914857547,40.12,80360.0,0.0,-0.30166,0.00013,23.70976]
[1777914857872,40.12,80360.0,0.0,-0.30166,0.00013,23.70976]
[1777914857925,40.12,80360.0,0.0,-0.30166,0.00013,23.70976]
[1777914858087,40.12,80360.0,0.0,-0.30166,0.00013,23.70976]
[1777914858188,40.12,80359.16,0.0,-0.30176,0.00013,23.7133]
[1777914859711,40.12,80359.16,0.0,-0.30176,0.00013,23.7133]
[1777914862116,40.12,80360.11,0.0,-0.30165,0.00013,23.70966]
[1777914862170,40.12,80360.11,0.0,-0.30165,0.00013,23.70966]
[1777914862432,40.12,80356.65,0.0,-0.3021,0.00013,23.72441]
[1777914863760,40.12,80353.89,0.0,-0.30245,0.00013,23.73609]
[1777914864129,40.12,80353.89,0.0,-0.30245,0.00013,23.73609]
[1777914864458,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865028,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865083,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865096,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865265,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865316,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865360,40.12,80353.39,0.0,-0.30252,0.00013,23.73825]
[1777914865594,40.12,80354.93,0.0,-0.30233,0.00013,23.73185]
[1777914866455,40.12,80354.93,0.0,-0.30233,0.00013,23.73185]
[1777914866480,40.12,80354.93,0.0,-0.30233,0.00013,23.73185]
[1777914866567,40.12,80354.93,0.0,-0.30233,0.00013,23.73185]
[1777914866669,40.12,80357.2,0.0,-0.30204,0.00013,23.72237]
[1777914867623,40.12,80357.2,0.0,-0.30204,0.00013,23.72237]
[1777914867660,40.12,80357.2,0.0,-0.30204,0.00013,23.72237]
[1777914867641,40.12,80357.25,0.0,-0.30203,0.00013,23.72224]
[1777914869661,40.12,80357.25,0.0,-0.30203,0.00013,23.72224]
[1777914869694,40.12,80357.25,0.0,-0.30203,0.00013,23.72224]
[1777914869789,40.12,80358.48,0.0,-0.30188,0.00013,23.71722]
[1777914869841,40.12,80358.48,0.0,-0.30188,0.00013,23.71722]
[1777914870516,40.12,80359.75,0.0,-0.30172,0.00013,23.71196]
[1777914872414,40.12,80360.13,0.0,-0.30165,0.00013,23.70641]
[1777914872437,40.12,80360.13,0.0,-0.30165,0.00013,23.70641]
[1777914872567,40.12,80360.07,0.0,-0.30166,0.00013,23.70685]
[1777914873426,40.12,80360.07,0.0,-0.30166,0.00013,23.70685]
[1777914873456,40.12,80360.07,0.0,-0.30166,0.00013,23.70685]
[1777914873472,40.12,80360.07,0.0,-0.30166,0.00013,23.70685]
[1777914873605,40.12,80360.07,0.0,-0.30166,0.00013,23.70685]
[1777914873608,40.12,80359.34,0.0,-0.30176,0.00013,23.71002]
[1777914873893,40.12,80359.34,0.0,-0.30176,0.00013,23.71002]
[1777914874831,40.13,80362.6,0.0,-0.30135,0.00013,23.69636]
[1777914874844,40.13,80362.6,0.0,-0.30135,0.00013,23.69636]
[1777914875012,40.13,80365.53,0.0,-0.30097,0.00013,23.68398]
[1777914879253,40.13,80365.82,0.0,-0.30095,0.00013,23.68311]
[1777914879286,40.13,80365.82,0.0,-0.30095,0.00013,23.68311]
[1777914879305,40.13,80365.82,0.0,-0.30095,0.00013,23.68311]
[1777914879637,40.13,80365.45,0.0,-0.301,0.00013,23.6848]
[1777914880326,40.13,80353.65,0.0,-0.3025,0.00013,23.73455]
[1777914881162,40.13,80353.65,0.0,-0.3025,0.00013,23.73455]
[1777914881172,40.13,80353.65,0.0,-0.3025,0.00013,23.73455]
[1777914881196,40.13,80353.65,0.0,-0.3025,0.00013,23.73455]
[1777914881347,40.13,80353.65,0.0,-0.3025,0.00013,23.73455]
[1777914881407,40.13,80350.27,0.0,-0.30294,0.00013,23.74894]
[1777914881860,40.13,80350.27,0.0,-0.30294,0.00013,23.74894]
[1777914881884,40.13,80350.27,0.0,-0.30294,0.00013,23.74894]
[1777914881980,40.13,80350.27,0.0,-0.30294,0.00013,23.74894]
[1777914882048,40.13,80350.27,0.0,-0.30294,0.00013,23.749]
[1777914887085,40.13,80351.58,0.0,-0.30278,0.00013,23.74379]
[1777914888031,40.13,80351.58,0.0,-0.30278,0.00013,23.74379]
[1777914890049,40.13,80351.74,0.0,-0.30277,0.00013,23.74325]
[1777914895239,40.14,80350.24,0.0,-0.30297,0.00013,23.74989]
[1777914901191,40.14,80352.58,0.0,-0.30268,0.00013,23.74043]
[1777914904195,40.14,80353.47,0.0,-0.30257,0.00013,23.73676]
[1777914904742,40.14,80352.52,0.0,-0.30269,0.00013,23.74087]
[1777914905853,40.14,80352.52,0.0,-0.30269,0.00013,23.74087]
[1777914905882,40.14,80352.52,0.0,-0.30269,0.00013,23.74087]
[1777914906045,40.14,80352.52,0.0,-0.30269,0.00013,23.74087]
[1777914906221,40.14,80352.52,0.0,-0.30269,0.00013,23.74087]
[1777914906260,40.14,80356.14,0.0,-0.30223,0.00013,23.72579]
[1777914908320,40.14,80356.14,0.0,-0.30223,0.00013,23.72579]
[1777914908357,40.14,80356.14,0.0,-0.30223,0.00013,23.72579]
[1777914908405,40.14,80356.0,0.0,-0.30226,0.00013,23.72653]
[1777914910291,40.14,80347.97,0.0,-0.30328,0.00013,23.7603]
[1777914916296,40.14,80354.95,0.0,-0.3024,0.00013,23.73141]
[1777914920821,40.15,80349.12,0.0,-0.30316,0.00013,23.75617]
[1777914920849,40.15,80349.12,0.0,-0.30316,0.00013,23.75617]
[1777914920927,40.15,80349.12,0.0,-0.30316,0.00013,23.75617]
[1777914921333,40.15,80349.12,0.0,-0.30316,0.00013,23.75617]
[1777914921884,40.15,80349.12,0.0,-0.30316,0.00013,23.75617]
[1777914921908,40.15,80349.12,0.0,-0.30316,0.00013,23.75617]
[1777914922510,40.15,80347.08,0.0,-0.30342,0.00013,23.76479]
[1777914923165,40.15,80347.08,0.0,-0.30342,0.00013,23.76479]
[1777914923204,40.15,80347.08,0.0,-0.30342,0.00013,23.76479]
[1777914923241,40.15,80347.08,0.0,-0.30342,0.00013,23.76479]
[1777914923346,40.15,80347.08,0.0,-0.30342,0.00013,23.76479]
[1777914926311,40.15,80347.98,0.0,-0.30331,0.00013,23.7611]
[1777914926354,40.15,80347.98,0.0,-0.30331,0.00013,23.7611]
[1777914926455,40.15,80347.04,0.0,-0.30343,0.00013,23.76508]
[1777914927151,40.15,80347.04,0.0,-0.30343,0.00013,23.76508]
[1777914927202,40.15,80347.04,0.0,-0.30343,0.00013,23.76508]
[1777914927223,40.15,80347.04,0.0,-0.30343,0.00013,23.76508]
[1777914927261,40.15,80347.04,0.0,-0.30343,0.00013,23.76508]
[1777914927428,40.15,80347.04,0.0,-0.30343,0.00013,23.76508]
[1777914927626,40.15,80350.65,0.0,-0.30297,0.00013,23.75003]
[1777914928532,40.15,80350.65,0.0,-0.30297,0.00013,23.75003]
[1777914932736,40.15,80353.15,0.0,-0.30263,0.00013,23.73577]
[1777914932804,40.15,80351.82,0.0,-0.3028,0.00013,23.74147]
[1777914932844,40.15,80351.82,0.0,-0.3028,0.00013,23.74147]
[1777914932905,40.15,80351.82,0.0,-0.3028,0.00013,23.74147]
[1777914932921,40.15,80351.82,0.0,-0.3028,0.00013,23.74147]
[1777914932997,40.15,80351.82,0.0,-0.3028,0.00013,23.74147]
[1777914933520,40.15,80347.49,0.0,-0.30336,0.00013,23.75966]
[1777914934159,40.15,80347.49,0.0,-0.30336,0.00013,23.75966]
[1777914934593,40.15,80347.49,0.0,-0.30336,0.00013,23.75966]
[1777914934657,40.15,80346.64,0.0,-0.30347,0.00013,23.76322]
[1777914940465,40.15,80347.86,0.0,-0.30332,0.00013,23.75839]
[1777914943028,40.15,80348.23,0.0,-0.30327,0.00013,23.75688]
[1777914943052,40.15,80348.23,0.0,-0.30327,0.00013,23.75688]
[1777914943939,40.15,80348.86,0.0,-0.3032,0.00013,23.75428]
[1777914949047,40.15,80346.25,0.0,-0.30354,0.00013,23.76546]
[1777914949073,40.15,80346.25,0.0,-0.30354,0.00013,23.76546]
[1777914949528,40.16,80349.52,0.0,-0.30312,0.00013,23.75187]
[1777914951542,40.16,80358.27,0.0,-0.302,0.00013,23.71522]
[1777914956580,40.16,80358.8,0.0,-0.30195,0.00013,23.71344]
[1777914961620,40.16,80357.87,0.0,-0.30208,0.00013,23.7178]
[1777914964892,40.16,80355.53,0.0,-0.30239,0.00013,23.72788]
[1777914965803,40.16,80353.46,0.0,-0.30266,0.00013,23.73671]
[1777914969079,40.17,80353.56,0.0,-0.30265,0.00013,23.73642]
[1777914969092,40.17,80353.56,0.0,-0.30265,0.00013,23.73642]
[1777914969385,40.17,80353.56,0.0,-0.30265,0.00013,23.73642]
[1777914969413,40.17,80353.56,0.0,-0.30265,0.00013,23.73642]
[1777914972918,40.17,80346.94,0.0,-0.3035,0.00013,23.76442]
[1777914973696,40.17,80346.02,0.0,-0.30362,0.00013,23.76831]
[1777914978735,40.17,80341.06,0.0,-0.30426,0.00013,23.7892]
[1777914983770,40.17,80339.96,0.0,-0.30441,0.00013,23.79392]
[1777914989811,40.17,80341.68,0.0,-0.30419,0.00013,23.78695]
[1777914991896,40.17,80344.02,0.0,-0.30387,0.00013,23.77332]
[1777914991963,40.17,80344.02,0.0,-0.30387,0.00013,23.77332]
[1777914992125,40.17,80344.02,0.0,-0.30387,0.00013,23.77332]
[1777914992833,40.17,80346.13,0.0,-0.3036,0.00013,23.76454]
[1777914993268,40.17,80346.13,0.0,-0.3036,0.00013,23.76454]
[1777914993840,40.17,80353.95,0.0,-0.3026,0.00013,23.73187]
[1777914999303,40.17,80356.5,0.0,-0.30229,0.00013,23.72144]
[1777914999501,40.17,80356.97,0.0,-0.30223,0.00013,23.71954]
[1777915000592,40.17,80356.97,0.0,-0.30223,0.00013,23.71954]
[1777915000646,40.17,80356.97,0.0,-0.30223,0.00013,23.71954]
[1777915000784,40.17,80356.97,0.0,-0.30223,0.00013,23.71954]
[1777915000794,40.18,80357.32,0.0,-0.30218,0.00013,23.71814]
[1777915001380,40.18,80357.32,0.0,-0.30218,0.00013,23.71814]
[1777915001557,40.18,80357.32,0.0,-0.30218,0.00013,23.71814]
[1777915003373,40.18,80360.51,0.0,-0.30178,0.00013,23.70488]
[1777915005591,40.18,80367.17,0.0,-0.30094,0.00013,23.67699]
[1777915005602,40.18,80367.17,0.0,-0.30094,0.00013,23.67699]
[1777915005739,40.18,80368.23,0.0,-0.30081,0.00013,23.67275]
[1777915007104,40.18,80368.23,0.0,-0.30081,0.00013,23.67275]
[1777915009853,40.18,80370.59,0.0,-0.30052,0.00013,23.66302]
[1777915009933,40.18,80371.75,0.0,-0.30038,0.00013,23.65837]
[1777915010006,40.18,80371.75,0.0,-0.30038,0.00013,23.65837]
[1777915010007,40.18,80371.75,0.0,-0.30038,0.00013,23.65837]
[1777915010802,40.18,80374.14,0.0,-0.30008,0.00013,23.64838]
[1777915011965,40.19,80382.62,0.0,-0.299,0.00013,23.6125]
[1777915015787,40.19,80381.27,0.0,-0.29918,0.00013,23.6186]
[1777915015824,40.19,80381.27,0.0,-0.29918,0.00013,23.6186]
[1777915015526,40.19,80390.49,0.0,-0.29802,0.00013,23.57944]
[1777915015898,40.19,80390.49,0.0,-0.29802,0.00013,23.57944]
[1777915015999,40.19,80390.05,0.0,-0.29808,0.00013,23.58153]
[1777915017521,40.19,80390.05,0.0,-0.29808,0.00013,23.58153]
[1777915020938,40.2,80391.51,0.0,-0.29792,0.00013,23.57612]
[1777915021139,40.2,80391.51,0.0,-0.29792,0.00013,23.57612]
[1777915021179,40.2,80391.51,0.0,-0.29792,0.00013,23.57612]
[1777915021357,40.2,80391.51,0.0,-0.29792,0.00013,23.57612]
[1777915021855,40.2,80384.02,0.0,-0.29888,0.00013,23.60852]
[1777915022012,40.2,80384.02,0.0,-0.29888,0.00013,23.60852]
[1777915022277,40.2,80384.02,0.0,-0.29888,0.00013,23.60852]
[1777915022828,40.2,80352.14,0.0,-0.30294,0.00013,23.74321]
[1777915023206,40.2,80352.14,0.0,-0.30294,0.00013,23.74321]
[1777915023350,40.2,80352.14,0.0,-0.30294,0.00013,23.74321]
[1777915023524,40.2,80352.14,0.0,-0.30294,0.00013,23.74321]
[1777915023849,40.2,80345.53,0.0,-0.30379,0.00013,23.77089]
[1777915024173,40.2,80345.53,0.0,-0.30379,0.00013,23.77089]
[1777915024652,40.2,80345.53,0.0,-0.30379,0.00013,23.77089]
[1777915024718,40.2,80344.26,0.0,-0.30395,0.00013,23.77624]
[1777915028106,40.2,80336.11,0.0,-0.305,0.00013,23.81012]
[1777915031373,40.2,80338.42,0.0,-0.3047,0.00013,23.80054]
[1777915031425,40.2,80338.42,0.0,-0.3047,0.00013,23.80054]
[1777915031473,40.2,80338.42,0.0,-0.3047,0.00013,23.80054]
[1777915031516,40.2,80338.42,0.0,-0.3047,0.00013,23.80054]
[1777915031725,40.2,80338.42,0.0,-0.3047,0.00013,23.80054]
[1777915031764,40.2,80338.42,0.0,-0.3047,0.00013,23.80054]
[1777915031884,40.2,80336.03,0.0,-0.30501,0.00013,23.81045]
[1777915033310,40.2,80336.03,0.0,-0.30501,0.00013,23.81045]
[1777915033320,40.2,80336.03,0.0,-0.30501,0.00013,23.81045]
[1777915033421,40.2,80350.4,0.0,-0.30317,0.00013,23.75063]
[1777915034916,40.2,80350.4,0.0,-0.30317,0.00013,23.75063]
[1777915035039,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035092,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035234,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035361,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035549,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035593,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035853,40.2,80346.7,0.0,-0.30364,0.00013,23.76614]
[1777915035678,40.2,80361.78,0.0,-0.30172,0.00013,23.70296]
[1777915036916,40.2,80361.78,0.0,-0.30172,0.00013,23.70296]
[1777915037013,40.2,80372.27,0.0,-0.30039,0.00013,23.6589]
[1777915037383,40.2,80372.27,0.0,-0.30039,0.00013,23.6589]
[1777915037477,40.2,80372.27,0.0,-0.30039,0.00013,23.6589]
[1777915037830,40.2,80396.96,0.0,-0.29726,0.00013,23.55389]
[1777915037988,40.2,80396.96,0.0,-0.29726,0.00013,23.55389]
[1777915038598,40.2,80412.32,0.0,-0.29532,0.00013,23.4877]
[1777915039587,40.2,80412.32,0.0,-0.29532,0.00013,23.4877]
[1777915039741,40.2,80412.32,0.0,-0.29532,0.00013,23.4877]
[1777915039862,40.2,80412.32,0.0,-0.29532,0.00013,23.4877]
[1777915040296,40.21,80414.23,0.0,-0.29509,0.00013,23.48006]
[1777915040423,40.21,80414.23,0.0,-0.29509,0.00013,23.48006]
[1777915040788,40.21,80414.23,0.0,-0.29509,0.00013,23.48006]
[1777915040853,40.21,80439.2,0.0,-0.29196,0.00013,23.37165]
[1777915041278,40.21,80439.2,0.0,-0.29196,0.00013,23.37165]
[1777915041570,40.21,80439.2,0.0,-0.29196,0.00013,23.37165]
[1777915041875,40.21,80439.2,0.0,-0.29196,0.00013,23.37165]
[1777915041976,40.21,80445.68,0.0,-0.29115,0.00013,23.34318]
[1777915042824,40.21,80425.07,0.0,-0.29375,0.00013,23.43374]
[1777915043222,40.21,80425.07,0.0,-0.29375,0.00013,23.43374]
[1777915043845,40.21,80425.07,0.0,-0.29375,0.00013,23.43374]
[1777915043920,40.21,80412.99,0.0,-0.29527,0.00013,23.48624]
[1777915044734,40.21,80412.99,0.0,-0.29527,0.00013,23.48624]
[1777915044811,40.21,80412.99,0.0,-0.29527,0.00013,23.48624]
[1777915044830,40.21,80415.11,0.0,-0.29501,0.00013,23.47714]
[1777915045273,40.21,80415.11,0.0,-0.29501,0.00013,23.47714]
[1777915045573,40.21,80415.11,0.0,-0.29501,0.00013,23.47714]
[1777915045730,40.21,80415.11,0.0,-0.29501,0.00013,23.47714]
[1777915045737,40.21,80421.31,0.0,-0.29423,0.00013,23.45025]
[1777915047008,40.21,80415.75,0.0,-0.29493,0.00013,23.47448]
[1777915047262,40.21,80415.75,0.0,-0.29493,0.00013,23.47456]
[1777915048014,40.21,80415.75,0.0,-0.29493,0.00013,23.47456]
[1777915048265,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049028,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049053,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049086,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049118,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049178,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049274,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049285,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049336,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049400,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049464,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049503,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049533,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049652,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049716,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049749,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049807,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049907,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049936,40.21,80417.75,0.0,-0.29468,0.00013,23.46598]
[1777915049908,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915049967,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915049997,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050027,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050060,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050090,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050124,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050155,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050188,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050219,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050249,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050282,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050317,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050373,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050403,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050439,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050494,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050559,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050587,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050619,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050648,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050679,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050714,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050745,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050772,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050804,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050870,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050899,40.21,80409.32,0.0,-0.29575,0.00013,23.50259]
[1777915050935,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915050963,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051000,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051027,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051058,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051091,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051119,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051132,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051149,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051180,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051213,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051245,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051277,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051337,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051506,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051758,40.22,80395.28,0.0,-0.29753,0.00013,23.5632]
[1777915051894,40.22,80391.03,0.0,-0.29805,0.00013,23.57744]
[1777915051972,40.22,80391.03,0.0,-0.29805,0.00013,23.57744]
[1777915052713,40.22,80391.03,0.0,-0.29805,0.00013,23.57744]
[1777915052875,40.22,80391.03,0.0,-0.29805,0.00013,23.57744]
[1777915052827,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915053306,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054054,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054683,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054731,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054791,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054853,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054887,40.22,80394.83,0.0,-0.29757,0.00013,23.56137]
[1777915054944,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915054975,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055007,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055048,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055097,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055128,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055158,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055188,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055218,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055248,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055280,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055310,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055340,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055372,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055404,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055431,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055462,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055490,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055521,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055552,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055583,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055614,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055644,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055676,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055706,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055737,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055772,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055799,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055830,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055861,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055894,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055926,40.22,80406.55,0.0,-0.29609,0.00013,23.51108]
[1777915055900,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915055956,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915055991,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915056022,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915056052,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915056089,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915056192,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915056674,40.22,80404.38,0.0,-0.29637,0.00013,23.52046]
[1777915058085,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058121,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058182,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058211,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058251,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058305,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058334,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058394,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058426,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058456,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058489,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058520,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058550,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058587,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058615,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058645,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058679,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058708,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058741,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058772,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058801,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058832,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058861,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058899,40.22,80413.27,0.0,-0.29525,0.00013,23.48221]
[1777915058839,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915058983,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059014,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059046,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059107,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059140,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059168,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059201,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059235,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059266,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059294,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059326,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059359,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059387,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059419,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059450,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059482,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059513,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059543,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059573,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059637,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059667,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059696,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059727,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059759,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059794,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059818,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059852,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059878,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059909,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059940,40.22,80410.51,0.0,-0.2956,0.00013,23.4942]
[1777915059970,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060004,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060064,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060093,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060125,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060155,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060190,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060218,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060254,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060308,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060342,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060370,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060401,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060432,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060463,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060496,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060525,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060558,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060587,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060620,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060651,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060681,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060711,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060742,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060774,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060813,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060867,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060896,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060928,40.22,80409.01,0.0,-0.29579,0.00013,23.50072]
[1777915060959,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915060990,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061024,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061055,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061087,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061117,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061150,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061182,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915061362,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915062277,40.22,80407.99,0.0,-0.29592,0.00013,23.50516]
[1777915062915,40.22,80410.57,0.0,-0.29559,0.00013,23.49411]
[1777915063758,40.22,80410.57,0.0,-0.29559,0.00013,23.49411]
[1777915063806,40.22,80410.57,0.0,-0.29559,0.00013,23.49411]
[1777915063905,40.22,80410.57,0.0,-0.29559,0.00013,23.49411]
[1777915063954,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915063985,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064049,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064107,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064148,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064206,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064266,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064296,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064327,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064359,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064387,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064420,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064448,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064487,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064518,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064548,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064581,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064610,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064640,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064676,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064703,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064733,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064767,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064834,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064870,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064925,40.22,80413.44,0.0,-0.29523,0.00013,23.48175]
[1777915064957,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065018,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065049,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065081,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065517,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065580,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065610,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065645,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065701,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065733,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065763,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065795,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065828,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065858,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065893,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065949,40.22,80407.31,0.0,-0.29601,0.00013,23.50826]
[1777915065903,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915065981,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066014,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066041,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066072,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066104,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066141,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066171,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066195,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066203,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066258,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066291,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066325,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066353,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066380,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066411,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066442,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066472,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066503,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066531,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066590,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066651,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066684,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066714,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066747,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066750,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066806,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066835,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066866,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066902,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066928,40.22,80406.49,0.0,-0.29611,0.00013,23.51181]
[1777915066957,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915066988,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067018,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067049,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067082,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067112,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067140,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067172,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067201,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067239,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067266,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067296,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067325,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067356,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067388,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067418,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067449,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067480,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067511,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067541,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067569,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067598,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067629,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067662,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067692,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067723,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067756,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067789,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067816,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067849,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067881,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067916,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067941,40.22,80403.36,0.0,-0.29651,0.00013,23.5253]
[1777915067888,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915067971,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068005,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068034,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068066,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068100,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068161,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068193,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068223,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068261,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068285,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068316,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068348,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068378,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068413,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068446,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068474,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068506,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068538,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068567,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068599,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068628,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068661,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068693,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068722,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068785,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068815,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068843,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068873,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068906,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068937,40.22,80402.65,0.0,-0.2966,0.00013,23.52835]
[1777915068968,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069003,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069038,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069064,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069094,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069125,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069155,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069185,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069216,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069249,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069279,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069313,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069339,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069370,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069403,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069439,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069467,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069495,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069559,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069617,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069649,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069681,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069710,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069745,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069801,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915069833,40.22,80402.5,0.0,-0.29662,0.00013,23.529]
[1777915070186,40.22,80405.13,0.0,-0.29628,0.00013,23.51768]
[1777915070900,40.22,80408.98,0.0,-0.2958,0.00013,23.50109]
[1777915073996,40.22,80413.57,0.0,-0.29522,0.00013,23.48137]
[1777915074453,40.22,80413.57,0.0,-0.29522,0.00013,23.48137]
[1777915077030,40.22,80415.35,0.0,-0.295,0.00013,23.47375]
[1777915077247,40.22,80415.35,0.0,-0.295,0.00013,23.47375]
[1777915077351,40.22,80415.35,0.0,-0.295,0.00013,23.47375]
[1777915077844,40.22,80415.35,0.0,-0.295,0.00013,23.47375]
[1777915077924,40.22,80415.35,0.0,-0.295,0.00013,23.47375]
[1777915077889,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078155,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078412,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078445,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078478,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078508,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078568,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078599,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078629,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078660,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078694,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078722,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078752,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078784,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078815,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078875,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078910,40.22,80420.78,0.0,-0.29432,0.00013,23.4503]
[1777915078914,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915078971,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079005,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079041,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079066,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079099,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079133,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079157,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079165,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079197,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079227,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079318,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079386,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079444,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079502,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079538,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079566,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079598,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079629,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079657,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079687,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079718,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079750,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079782,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079813,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079842,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079878,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079935,40.22,80420.09,0.0,-0.29441,0.00013,23.45337]
[1777915079941,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915079999,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080030,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080060,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080092,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080122,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080152,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080183,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080214,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080247,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080277,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080337,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080410,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080499,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080560,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080674,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080705,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080735,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080767,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080803,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080861,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080899,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080929,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080961,40.22,80421.35,0.0,-0.29425,0.00013,23.44796]
[1777915080867,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915080993,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915081020,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915081083,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915081146,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915081208,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915081265,40.22,80419.8,0.0,-0.29445,0.00013,23.45476]
[1777915081899,40.22,80422.56,0.0,-0.2941,0.00013,23.44283]
[1777915082478,40.22,80422.56,0.0,-0.2941,0.00013,23.44283]
[1777915082510,40.22,80422.56,0.0,-0.2941,0.00013,23.44283]
[1777915082991,40.22,80422.56,0.0,-0.2941,0.00013,23.44283]
[1777915083917,40.22,80422.56,0.0,-0.2941,0.00013,23.44283]
[1777915083944,40.23,80436.5,0.0,-0.29235,0.00013,23.38222]
[1777915084021,40.23,80436.5,0.0,-0.29235,0.00013,23.38222]
[1777915084659,40.23,80434.86,0.0,-0.29256,0.00013,23.3894]
[1777915085541,40.23,80434.86,0.0,-0.29256,0.00013,23.3894]
[1777915085561,40.23,80434.86,0.0,-0.29256,0.00013,23.3894]
[1777915085836,40.23,80434.86,0.0,-0.29256,0.00013,23.3894]
[1777915085851,40.23,80436.5,0.0,-0.29236,0.00013,23.38248]
[1777915086066,40.23,80436.5,0.0,-0.29236,0.00013,23.38248]
[1777915086889,40.23,80433.76,0.0,-0.29271,0.00013,23.3946]
[1777915087905,40.23,80433.76,0.0,-0.29271,0.00013,23.3946]
[1777915087969,40.23,80433.76,0.0,-0.29271,0.00013,23.3946]
[1777915088464,40.23,80435.36,0.0,-0.29251,0.00013,23.38773]
[1777915088568,40.23,80435.36,0.0,-0.29251,0.00013,23.38773]
[1777915089084,40.23,80435.36,0.0,-0.29251,0.00013,23.38773]
[1777915089109,40.23,80435.36,0.0,-0.29251,0.00013,23.38773]
[1777915089679,40.23,80452.72,0.0,-0.29034,0.00013,23.31159]
[1777915090583,40.23,80452.72,0.0,-0.29034,0.00013,23.31159]
[1777915090715,40.23,80452.72,0.0,-0.29034,0.00013,23.31159]
[1777915090777,40.23,80452.72,0.0,-0.29034,0.00013,23.31159]
[1777915090842,40.23,80446.38,0.0,-0.29114,0.00013,23.33993]
[1777915091728,40.23,80446.38,0.0,-0.29114,0.00013,23.33993]
[1777915091757,40.23,80438.96,0.0,-0.29208,0.00013,23.3727]
[1777915092152,40.23,80438.96,0.0,-0.29208,0.00013,23.3727]
[1777915092599,40.23,80438.96,0.0,-0.29208,0.00013,23.3727]
[1777915093771,40.23,80438.96,0.0,-0.29208,0.00013,23.3727]
[1777915093830,40.24,80434.41,0.0,-0.29266,0.00013,23.39292]
[1777915094146,40.24,80434.41,0.0,-0.29266,0.00013,23.39292]
[1777915094354,40.24,80434.41,0.0,-0.29266,0.00013,23.39292]
[1777915094648,40.24,80434.41,0.0,-0.29266,0.00013,23.39292]
[1777915094665,40.24,80434.41,0.0,-0.29266,0.00013,23.39292]
[1777915095006,40.24,80437.83,0.0,-0.29223,0.00013,23.3781]
[1777915095853,40.24,80439.46,0.0,-0.29203,0.00013,23.37112]
[1777915096000,40.24,80439.46,0.0,-0.29203,0.00013,23.37112]
[1777915096600,40.24,80439.46,0.0,-0.29203,0.00013,23.37112]
[1777915097973,40.24,80436.7,0.0,-0.29238,0.00013,23.38321]
[1777915098008,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098068,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098100,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098110,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098130,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098162,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098193,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098224,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098258,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098292,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098321,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098350,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098382,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098412,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098443,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098479,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098540,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098569,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098602,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098665,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098734,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098764,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098792,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098827,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098854,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098884,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098913,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098944,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098976,40.24,80436.7,0.0,-0.29238,0.00013,23.38338]
[1777915098954,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099004,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099036,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099067,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099101,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099128,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099168,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099199,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099230,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099265,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099295,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099349,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099383,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099415,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099443,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099474,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099504,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099536,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099568,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099599,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099628,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099660,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099692,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099724,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099754,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099782,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099813,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099846,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099876,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099908,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099942,40.24,80433.35,0.0,-0.29281,0.00013,23.39833]
[1777915099958,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915099998,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100030,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100061,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100090,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100120,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100152,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100213,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100244,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100278,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100332,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100362,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100394,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100425,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100455,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100487,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100520,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100551,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100582,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100614,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100643,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100673,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100704,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100733,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100765,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100796,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100831,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100861,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100895,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100930,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100956,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915100990,40.24,80428.04,0.0,-0.29348,0.00013,23.42164]
[1777915101055,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101097,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101228,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101388,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101558,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101589,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101621,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101651,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101682,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101711,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101744,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101775,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101804,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101831,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101864,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101897,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101928,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101961,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101988,40.24,80429.51,0.0,-0.2933,0.00013,23.41536]
[1777915101873,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102022,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102055,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102086,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102115,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102148,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102177,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102207,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102236,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102268,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102304,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102329,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102359,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102391,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102450,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102481,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102514,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102546,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102577,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102605,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102635,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102666,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102697,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102730,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102761,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102792,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102822,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102855,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102884,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102916,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102947,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915102977,40.24,80437.93,0.0,-0.29225,0.00013,23.37871]
[1777915103007,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103038,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103069,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103101,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103133,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103144,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103165,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103199,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103229,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103257,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103304,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103355,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103410,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103466,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103513,40.24,80440.16,0.0,-0.29197,0.00013,23.36911]
[1777915103673,40.24,80439.57,0.0,-0.29205,0.00013,23.3717]
[1777915106578,40.25,80447.52,0.0,-0.29107,0.00013,23.33741]
[1777915106759,40.25,80447.52,0.0,-0.29107,0.00013,23.33741]
[1777915106799,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915107049,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915107105,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915107384,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915107399,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915107569,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915107742,40.25,80447.03,0.0,-0.29113,0.00013,23.33979]
[1777915109532,40.25,80453.1,0.0,-0.29039,0.00013,23.31355]
[1777915109827,40.25,80453.1,0.0,-0.29039,0.00013,23.31355]
[1777915109860,40.25,80453.1,0.0,-0.29039,0.00013,23.31355]
[1777915109873,40.25,80453.1,0.0,-0.29039,0.00013,23.31355]
[1777915110183,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110216,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110249,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110281,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110311,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110340,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110399,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110431,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110464,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110525,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110558,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915110588,40.25,80449.24,0.0,-0.29088,0.00013,23.33082]
[1777915113076,40.26,80447.68,0.0,-0.29107,0.00013,23.33443]
[1777915113227,40.26,80447.68,0.0,-0.29107,0.00013,23.33443]
[1777915113743,40.26,80448.24,0.0,-0.29101,0.00013,23.33222]
[1777915116366,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116450,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116456,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116496,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116543,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116558,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116623,40.26,80453.89,0.0,-0.29031,0.00012,23.30789]
[1777915116822,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117243,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117276,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117351,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117400,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117461,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117525,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117583,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117615,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117676,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117710,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117769,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117802,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117831,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117863,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117899,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117924,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117956,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117988,40.26,80442.7,0.0,-0.29172,0.00013,23.35737]
[1777915117993,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118020,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118049,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118080,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118089,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118112,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118144,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118173,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118204,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118238,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118268,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118327,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118360,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118395,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118425,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118487,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118520,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118551,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118582,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118611,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118643,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118673,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118703,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118736,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118766,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118798,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118828,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118862,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118889,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118919,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118951,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118981,40.27,80426.85,0.0,-0.29372,0.00013,23.42681]
[1777915118917,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119042,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119073,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119104,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119136,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119171,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119199,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119232,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119296,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119324,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119355,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119387,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119422,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119450,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119481,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119514,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119541,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119569,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119600,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119636,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119662,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119679,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119727,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119740,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119758,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119792,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119821,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119854,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119944,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119974,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915120008,40.27,80422.38,0.0,-0.29428,0.00013,23.44639]
[1777915119984,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120034,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120066,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120093,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120126,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120156,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120186,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120222,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120253,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120283,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120317,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120355,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120424,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120463,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120496,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120560,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120598,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120624,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120656,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120685,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120715,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120753,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120785,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120814,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120846,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120879,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120908,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120941,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120971,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915121002,40.27,80423.42,0.0,-0.29416,0.00013,23.44201]
[1777915120993,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121031,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121063,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121092,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121122,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121155,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121188,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121246,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121279,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121314,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121339,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121372,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121403,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121435,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121466,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121525,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121555,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121590,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121618,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121649,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121681,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121714,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121744,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121775,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121811,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121836,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121868,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121899,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121933,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121960,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915121990,40.27,80425.1,0.0,-0.29395,0.00013,23.43486]
[1777915122023,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122051,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122083,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122113,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122148,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122182,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122213,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122241,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122272,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122306,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122336,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122372,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122397,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122430,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122461,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122494,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122524,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122555,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122587,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122620,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122652,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122678,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122709,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122739,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122768,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122802,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122831,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122891,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122923,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122953,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122981,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915123014,40.27,80427.69,0.0,-0.29363,0.00013,23.42376]
[1777915122914,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123045,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123078,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123105,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123134,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123165,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123198,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123229,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123261,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123291,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123324,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123351,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123383,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123412,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123443,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123475,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123505,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123542,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123571,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123602,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123634,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123663,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123697,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123726,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123756,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123786,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123825,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123880,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123913,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123959,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123977,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915124011,40.27,80426.92,0.0,-0.29373,0.00013,23.42727]
[1777915123977,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124039,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124069,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124100,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124133,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124140,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124164,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124194,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124223,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124285,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124318,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124348,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124379,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124409,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124441,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124470,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124500,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124531,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124565,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124591,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124623,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124654,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124683,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124715,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124746,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124775,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124807,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124823,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124837,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124886,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124937,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124967,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915125001,40.27,80427.92,0.0,-0.29361,0.00013,23.42308]
[1777915124906,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125059,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125091,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125122,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125156,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125187,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125219,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125247,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125279,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125310,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125341,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125371,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125379,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125402,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125433,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125465,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125498,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125528,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125556,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125586,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125617,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125649,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125681,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125711,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125742,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125772,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125804,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125832,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125861,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125891,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125927,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125955,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125984,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915126014,40.27,80431.01,0.0,-0.29322,0.00013,23.4098]
[1777915125962,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126051,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126077,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126106,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126136,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126166,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126197,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126232,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126263,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126290,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126321,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126349,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126381,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126411,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126442,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126471,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126501,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126531,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126568,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126574,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126577,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126593,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126624,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126655,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126688,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126721,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126755,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126815,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126848,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126911,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126942,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915126969,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915127001,40.27,80432.58,0.0,-0.29303,0.00013,23.40314]
[1777915127012,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127032,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127060,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127091,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127123,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127152,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127184,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127214,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127252,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127309,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127339,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127370,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127400,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127431,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127464,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127522,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127620,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127652,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127687,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127716,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127748,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127778,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127839,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127871,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127901,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127931,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127967,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127998,40.28,80431.1,0.0,-0.29322,0.00013,23.40978]
[1777915127940,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128030,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128064,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128095,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128157,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128190,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128218,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128252,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128285,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128312,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128346,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128375,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128412,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128439,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128469,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128500,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128533,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128562,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128594,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128625,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128658,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128687,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128718,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128747,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128779,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128809,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128841,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128872,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128904,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128934,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915128965,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915129000,40.28,80426.61,0.0,-0.29379,0.00013,23.4295]
[1777915129034,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129060,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129092,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129121,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129152,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129184,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129214,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129245,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129276,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129307,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129337,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129368,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129400,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129433,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129461,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129491,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129524,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129553,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129587,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129615,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129644,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129676,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129708,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129738,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129771,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129802,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129832,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129864,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129896,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129928,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129962,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129991,40.28,80426.8,0.0,-0.29377,0.00013,23.42884]
[1777915129996,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130115,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130145,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130175,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130204,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130239,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130267,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130297,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130329,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130359,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130392,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130421,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130453,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130485,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130518,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130548,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130579,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130638,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130671,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130702,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130733,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130765,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130795,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130824,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130857,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130888,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130917,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130947,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130979,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915131011,40.28,80425.5,0.0,-0.29394,0.00013,23.43465]
[1777915130995,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131049,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131075,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131105,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131138,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131174,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131202,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131232,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131266,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131293,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131326,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131357,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131386,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131419,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131451,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131481,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131512,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131543,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131574,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131606,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131636,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131667,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131697,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131728,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131761,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131793,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131822,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131852,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131884,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131916,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131945,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915131975,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915132006,40.28,80426.77,0.0,-0.29378,0.00013,23.42929]
[1777915132036,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132074,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132104,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132136,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132166,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132197,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132228,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132259,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132289,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132332,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132382,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132415,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132447,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132476,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132507,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132535,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132567,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132601,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132636,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132661,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132690,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132722,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132756,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132784,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132813,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132842,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132874,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132907,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132935,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132968,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915133000,40.28,80425.82,0.0,-0.29391,0.00013,23.43359]
[1777915132974,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133033,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133060,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133090,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133122,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133150,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133182,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133212,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133243,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133272,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133302,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133334,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133369,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133396,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133426,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133459,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133491,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133524,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133553,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133585,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133615,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133657,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133712,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133742,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133773,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133802,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133839,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133868,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133930,40.28,80425.14,0.0,-0.294,0.00013,23.4367]
[1777915133967,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134132,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134292,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134338,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134396,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134460,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134488,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134521,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134612,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134678,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134738,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134766,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134796,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134828,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134860,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134888,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134949,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134977,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915135012,40.28,80422.12,0.0,-0.29438,0.00013,23.44996]
[1777915134988,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135044,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135071,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135102,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135135,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135163,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135194,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135228,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135257,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135287,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135319,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135349,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135379,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135411,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135443,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135474,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135535,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135596,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135655,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135713,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135752,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135784,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135816,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135844,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135876,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135906,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135937,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915135972,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915136000,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915136032,40.28,80406.4,0.0,-0.29637,0.00013,23.51796]
[1777915136063,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136091,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136123,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136153,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136182,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136212,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136276,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136335,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136363,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136368,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136374,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136397,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136428,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136457,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136488,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136520,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136550,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136580,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136613,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136641,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136671,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136712,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136772,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136846,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136893,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136956,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136986,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915137018,40.28,80399.65,0.0,-0.29722,0.00013,23.547]
[1777915136934,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137048,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137081,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137110,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137141,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137174,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137207,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137263,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137296,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137340,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137386,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137416,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137446,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137478,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137511,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137540,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137574,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137600,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137635,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137664,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137693,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137728,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137787,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137819,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137854,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137882,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137913,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137944,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915137975,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915138008,40.28,80394.32,0.0,-0.2979,0.00013,23.56984]
[1777915138004,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138037,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138069,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138097,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138130,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138159,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138189,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138220,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138250,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138281,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138317,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138348,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138379,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138409,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138440,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138469,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138501,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138530,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138561,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138590,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138622,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138656,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138683,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138714,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138747,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138777,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138810,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138840,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138869,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138901,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138932,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138962,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915138992,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915139022,40.28,80392.56,0.0,-0.29812,0.00013,23.57738]
[1777915139054,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139083,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139114,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139147,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139180,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139209,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139238,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139270,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139304,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139337,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139392,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139426,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139455,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139485,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139515,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139548,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139577,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139610,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139640,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139672,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139702,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139734,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139770,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139797,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139826,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139858,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139888,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139919,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139947,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139976,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915140013,40.28,80392.56,0.0,-0.29812,0.00013,23.57739]
[1777915139958,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140042,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140072,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140104,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140137,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140166,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140198,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140227,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140259,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140291,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140319,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140352,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140411,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140443,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140472,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140504,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140534,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140565,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140599,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140673,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140684,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915140754,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915141010,40.28,80392.33,0.0,-0.29815,0.00013,23.57839]
[1777915141013,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915141266,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915141532,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915141625,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915141872,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915141969,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915142027,40.28,80379.1,0.0,-0.29983,0.00013,23.63463]
[1777915141971,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142085,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142156,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142211,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142242,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142304,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142366,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142400,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142467,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142495,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142523,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142555,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142586,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142617,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142649,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142708,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142742,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142800,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142831,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142861,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142893,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142922,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142952,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915142987,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915143002,40.29,80368.82,0.0,-0.30114,0.00013,23.67821]
[1777915143054,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143108,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143140,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143174,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143224,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143235,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143281,40.29,80368.69,0.0,-0.30116,0.00013,23.67888]
[1777915143981,40.29,80368.69,0.0,-0.30116,0.00013,23.679]
[1777915145216,40.29,80364.2,0.0,-0.30173,0.00013,23.69798]
[1777915145939,40.29,80364.2,0.0,-0.30173,0.00013,23.69798]
[1777915145945,40.29,80364.2,0.0,-0.30173,0.00013,23.69798]
[1777915145977,40.29,80364.2,0.0,-0.30173,0.00013,23.69798]
[1777915146006,40.29,80364.2,0.0,-0.30173,0.00013,23.69798]
[1777915146039,40.29,80364.2,0.0,-0.30173,0.00013,23.69798]
[1777915146001,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146072,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146104,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146161,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146208,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146258,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146322,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146356,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146364,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146420,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146458,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146523,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146590,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146624,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146653,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146685,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146747,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146779,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146808,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146842,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146880,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146902,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146933,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146963,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915146993,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915147029,40.29,80365.67,0.0,-0.30155,0.00013,23.69191]
[1777915147081,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147113,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147172,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147233,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147249,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147301,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147358,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147393,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147484,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147542,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147602,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147633,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147660,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147691,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147722,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147752,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147783,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147815,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147844,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147881,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147928,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147938,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147967,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915147998,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915148028,40.29,80366.81,0.0,-0.30141,0.00013,23.68722]
[1777915148017,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148092,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148122,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148153,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148184,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148216,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148243,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148278,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148305,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148335,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148367,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148401,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148429,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148459,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148493,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148522,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148551,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148585,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148619,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148649,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148682,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148712,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148742,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148773,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148805,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148835,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148866,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148900,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148928,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148958,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915148988,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915149019,40.29,80369.29,0.0,-0.30109,0.00013,23.67669]
[1777915149048,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149080,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149110,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149143,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149161,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149176,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149205,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149235,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149267,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149299,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149308,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149333,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149364,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149420,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149452,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149484,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149515,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149544,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149579,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149636,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149689,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149731,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149764,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149796,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149824,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149858,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149904,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149951,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915149982,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915150013,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915150047,40.29,80374.44,0.0,-0.30043,0.00013,23.65489]
[1777915150052,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150074,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150106,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150136,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150196,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150226,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150260,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150288,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150319,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150351,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150382,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150411,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150444,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150503,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150535,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150568,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150628,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150662,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150731,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150781,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150813,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150842,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150872,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150912,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915150969,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915151000,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915151031,40.29,80373.42,0.0,-0.30056,0.00013,23.65913]
[1777915151063,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151094,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151124,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151149,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151156,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151186,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151221,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151278,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151310,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151349,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151399,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151431,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151463,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151495,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151526,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151556,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151586,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151617,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151647,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151679,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151740,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151770,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151801,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151833,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151864,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151894,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151932,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151956,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915151987,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915152017,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915152050,40.29,80373.42,0.0,-0.30056,0.00013,23.65905]
[1777915152041,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152111,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152142,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152174,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152205,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152236,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152271,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152297,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152331,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152361,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152393,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152451,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152482,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152515,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152544,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152574,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152608,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152636,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152667,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152701,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152730,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152761,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152790,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152819,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152851,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152885,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152916,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915152986,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915153042,40.29,80371.91,0.0,-0.30075,0.00013,23.66556]
[1777915153073,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153103,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153146,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153191,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153236,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153267,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153299,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153330,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153361,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153394,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153423,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153455,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153486,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153518,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153549,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153580,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153614,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153645,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153674,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153706,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153736,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153802,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153831,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153861,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153891,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153924,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915153959,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915154015,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915154048,40.29,80371.81,0.0,-0.30077,0.00013,23.66598]
[1777915154079,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154109,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154139,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154172,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154201,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154233,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154263,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154324,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154357,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154422,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154452,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154483,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154515,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154546,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154606,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154640,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154670,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154701,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154734,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154763,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154823,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154855,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154885,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154918,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154946,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915154984,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915155038,40.29,80371.81,0.0,-0.30077,0.00013,23.66599]
[1777915155072,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155134,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155163,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155196,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155226,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155260,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155318,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155351,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155382,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155412,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155442,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155477,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155503,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155535,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155566,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155599,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155630,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155659,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155691,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155727,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155755,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155788,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155819,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155846,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155875,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155905,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155936,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915155967,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915156004,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915156026,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915156058,40.29,80369.64,0.0,-0.30105,0.00013,23.67521]
[1777915156088,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156118,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156151,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156183,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156210,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156241,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156271,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156356,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156388,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156419,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156450,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156509,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156542,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156574,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156637,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156671,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156704,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156734,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156764,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156797,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156859,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156891,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156920,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156954,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915156982,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915157023,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915157077,40.29,80369.38,0.0,-0.30108,0.00013,23.67639]
[1777915157108,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157140,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157169,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157199,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157230,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157260,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157290,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157323,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157355,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157383,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157414,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157446,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157475,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157508,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157537,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157569,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157599,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157631,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157663,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157692,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157753,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157785,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157817,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157847,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157881,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157912,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157943,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915157973,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915158007,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915158040,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915158068,40.29,80368.45,0.0,-0.3012,0.00013,23.68038]
[1777915158100,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158158,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158217,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158288,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158351,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158384,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158435,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158473,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158534,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158560,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158593,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158655,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158686,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158716,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158748,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158782,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158838,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158872,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158934,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158965,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915158996,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915159026,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915159061,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915159087,40.29,80367.03,0.0,-0.30138,0.00013,23.68642]
[1777915159118,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159147,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159180,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159211,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159273,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159306,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159344,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159397,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159457,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159489,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159519,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159551,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159585,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159615,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159655,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159712,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159820,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159894,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159924,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159953,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915159987,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915160053,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915160083,40.29,80368.32,0.0,-0.30122,0.00013,23.68106]
[1777915160097,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160115,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160173,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160205,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160234,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160269,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160298,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160326,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160359,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160388,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160420,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160479,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160511,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160541,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160574,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160637,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160667,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160701,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160726,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160757,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160791,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160818,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160851,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160885,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160915,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160945,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915160976,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915161013,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915161064,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915161076,40.29,80368.91,0.0,-0.30115,0.00013,23.67871]
[1777915161137,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161169,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161202,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161233,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161296,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161359,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161415,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161448,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161479,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161511,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161544,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161602,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161633,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161665,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161724,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161757,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161787,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161818,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161850,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161880,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161910,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161940,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915161972,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915162003,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915162030,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915162062,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915162100,40.29,80364.0,0.0,-0.30178,0.00013,23.69945]
[1777915162039,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162234,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162267,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162297,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162329,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162362,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162391,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162422,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162452,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162486,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162544,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162573,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162607,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162638,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162670,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162700,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162731,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162763,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162792,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162823,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162854,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162885,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162916,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162945,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915162975,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915163008,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915163040,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915163101,40.29,80366.21,0.0,-0.3015,0.00013,23.69029]
[1777915163131,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163162,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163192,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163224,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163284,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163315,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163346,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163378,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163408,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163441,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163469,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163501,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163534,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163564,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163595,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163625,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163659,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163690,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163721,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163753,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163783,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163812,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163845,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163876,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163905,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163938,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915163969,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915164002,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915164030,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915164062,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915164093,40.29,80367.26,0.0,-0.30137,0.00013,23.68599]
[1777915164126,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164150,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164184,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164215,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164247,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164311,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164341,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164372,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164403,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164432,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164465,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164493,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164527,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164555,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164585,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164615,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164646,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164677,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164705,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164737,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164769,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164801,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164831,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164861,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164893,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164922,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164954,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915164985,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915165018,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915165052,40.29,80366.09,0.0,-0.30152,0.00013,23.69103]
[1777915165106,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165167,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165199,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165232,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165259,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165291,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165323,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165358,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165383,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165411,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165442,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165475,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165505,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165535,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165565,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165596,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165627,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165657,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165691,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165721,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165753,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165784,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165814,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165847,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165878,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165909,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165940,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915165971,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915166004,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915166037,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915166067,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915166101,40.3,80365.9,0.0,-0.30155,0.00013,23.69194]
[1777915166131,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166166,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166192,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166222,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166253,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166285,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166315,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166347,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166379,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166410,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166440,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166475,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166506,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166538,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166568,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166599,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166631,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166661,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166692,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166725,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166755,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166785,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166818,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166850,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166879,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166910,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166941,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915166976,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915167005,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915167040,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915167067,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915167097,40.3,80366.14,0.0,-0.30152,0.00013,23.69105]
[1777915167133,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167167,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167195,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167225,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167287,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167346,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167377,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167409,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167438,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167468,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167500,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167531,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167560,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167593,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167625,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167656,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167686,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167720,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167745,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167783,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167855,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167910,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167941,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915167971,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915168034,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915168074,40.3,80365.72,0.0,-0.30158,0.00013,23.69293]
[1777915168114,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168131,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168155,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168222,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168280,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168307,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168341,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168370,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168403,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168462,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168494,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168576,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168618,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168681,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168711,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168744,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168805,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168838,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168866,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168897,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168929,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915168990,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915169023,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915169082,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915169112,40.3,80365.93,0.0,-0.30156,0.00013,23.69215]
[1777915169194,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169248,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169268,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169311,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169369,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169430,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169463,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169497,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169525,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169557,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169589,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169622,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169652,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169684,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169713,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169746,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169777,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169810,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169840,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169870,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169899,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169930,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169962,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915169991,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915170023,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915170053,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915170068,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915170083,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915170114,40.3,80371.94,0.0,-0.30079,0.00013,23.66677]
[1777915170030,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170146,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170156,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170220,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170268,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170300,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170333,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170369,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170424,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170489,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170520,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170547,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170579,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170609,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170643,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170672,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170701,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170731,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170764,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170797,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170826,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170860,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170890,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170922,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170951,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915170984,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915171013,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915171044,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915171075,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915171094,40.3,80387.92,0.0,-0.29876,0.00013,23.59908]
[1777915171136,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171166,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171178,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171198,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171235,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171306,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171354,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171383,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171415,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171446,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171479,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171515,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171571,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171604,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171635,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171666,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171697,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171729,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171760,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171791,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171821,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171851,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171884,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171915,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171945,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915171979,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915172011,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915172041,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915172072,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915172104,40.3,80392.9,0.0,-0.29811,0.00013,23.5739]
[1777915172163,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172197,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172207,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172257,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172295,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172321,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172349,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172380,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172414,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172444,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172505,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172535,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172567,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172601,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172631,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172662,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172694,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172725,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172757,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172787,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172817,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172850,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172880,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172910,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172928,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172941,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915172983,40.3,80393.48,0.0,-0.29803,0.00013,23.57143]
[1777915173189,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173255,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173320,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173377,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173412,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173445,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173482,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173542,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173572,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173609,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173663,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173694,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173727,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173754,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173815,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173846,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173875,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173910,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173937,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915173970,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915174001,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915174031,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915174062,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915174091,40.3,80395.47,0.0,-0.29778,0.00013,23.56294]
[1777915174008,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174154,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174185,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174214,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174244,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174278,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174333,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174368,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174394,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174424,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174455,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174486,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174515,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174547,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174576,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174607,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174638,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174668,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174699,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174730,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174761,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174794,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174824,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174853,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174883,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174917,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174943,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915174976,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915175007,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915175069,40.3,80391.66,0.0,-0.29826,0.00013,23.57919]
[1777915175126,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175187,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175217,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175247,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175284,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175309,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175339,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175412,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175461,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175470,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175478,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175503,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175531,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175563,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175595,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175623,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175654,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175686,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175747,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175780,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175814,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175839,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175869,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175901,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175930,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175960,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915175993,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915176026,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915176052,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915176083,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915176115,40.3,80391.02,0.0,-0.29834,0.00013,23.5819]
[1777915176144,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176174,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176206,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176238,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176267,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176303,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176328,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176357,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176392,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176426,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176457,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176516,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176548,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176579,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176613,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176644,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176674,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176706,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176736,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176766,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176797,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176830,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176860,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176892,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176925,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915176981,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915177012,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915177042,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915177073,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915177104,40.3,80392.51,0.0,-0.29816,0.00013,23.57555]
[1777915177163,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177196,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177227,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177256,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177287,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177320,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177350,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177408,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177439,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177471,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177502,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177536,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177565,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177596,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177628,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177658,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177689,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177719,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177751,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177782,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177813,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177845,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177876,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177908,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177942,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915177975,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915178037,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915178067,40.3,80391.34,0.0,-0.2983,0.00013,23.58052]
[1777915178135,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178164,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178198,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178227,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178257,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178287,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178323,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178332,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178380,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178411,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178442,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178505,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178534,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178546,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178568,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178625,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178655,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178685,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178718,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178765,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178812,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178841,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178871,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178903,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178934,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178963,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915178994,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915179025,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915179054,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915179088,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915179118,40.3,80391.82,0.0,-0.29824,0.00013,23.57847]
[1777915179093,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179149,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179179,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179211,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179242,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179278,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179307,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179371,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179395,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179428,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179458,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179519,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179551,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179582,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179614,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179643,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179672,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179704,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179736,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179763,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179795,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179827,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179857,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179887,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179918,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179950,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915179979,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915180012,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915180044,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915180070,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915180102,40.3,80394.28,0.0,-0.29793,0.00013,23.56798]
[1777915180048,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180132,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180162,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180192,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180225,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180255,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180287,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180317,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180351,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180377,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180408,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180437,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180467,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180547,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180578,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180609,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180639,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180671,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180703,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180732,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180763,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180795,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180830,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180856,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180885,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180916,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180946,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915180978,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915181009,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915181041,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915181069,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915181100,40.3,80400.4,0.0,-0.29716,0.00013,23.54184]
[1777915181108,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181161,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181194,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181222,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181256,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181288,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181316,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181352,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181379,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181410,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181471,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181540,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181599,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181631,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181688,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181702,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181723,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181756,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181787,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181819,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181850,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181887,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181944,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915181975,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915182006,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915182037,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915182064,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915182098,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915182128,40.3,80402.55,0.0,-0.29689,0.00013,23.53266]
[1777915182159,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182189,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182221,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182254,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182312,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182344,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182375,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182404,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182430,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182438,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182469,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182499,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182530,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182560,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182588,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182618,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182651,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182711,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182742,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182755,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182774,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182804,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182835,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182866,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182895,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182925,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915182956,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915183017,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915183046,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915183078,40.3,80401.79,0.0,-0.29698,0.00013,23.53594]
[1777915183137,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183169,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183198,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183230,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183260,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183292,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183322,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183357,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183388,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183413,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183443,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183476,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183506,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183535,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183597,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183628,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183659,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183692,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183723,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183755,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183817,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915183968,40.3,80395.94,0.0,-0.29772,0.00013,23.56097]
[1777915184184,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184243,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184273,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184332,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184369,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184394,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184424,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184455,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184487,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184517,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184546,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184609,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184639,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184674,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184759,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184809,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184842,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184902,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184932,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915184995,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915185022,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915185056,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915185088,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915185118,40.3,80395.22,0.0,-0.29781,0.00013,23.56404]
[1777915185149,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185179,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185239,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185271,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185300,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185331,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185362,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185392,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185421,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185454,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185483,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185515,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185546,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185578,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185609,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185638,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185668,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185699,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185729,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185760,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185791,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185824,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185855,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185884,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185916,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185948,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915185978,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915186010,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915186041,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915186070,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915186101,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915186131,40.3,80388.89,0.0,-0.29862,0.00013,23.59099]
[1777915186162,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186193,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186225,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186256,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186283,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186314,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186345,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186382,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186408,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186439,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186470,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186501,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186534,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186565,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186597,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186657,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186690,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186722,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186751,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186783,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186813,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186844,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186877,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186907,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186942,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915186996,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915187028,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915187063,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915187092,40.3,80386.56,0.0,-0.29891,0.00013,23.60086]
[1777915187000,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187151,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187181,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187214,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187244,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187274,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187306,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187365,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187401,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187428,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187460,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187491,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187552,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187582,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187614,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187680,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187738,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187775,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187833,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187865,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187876,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187896,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187926,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915187956,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915188015,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915188066,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915188105,40.3,80390.95,0.0,-0.29835,0.00013,23.58218]
[1777915188090,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188167,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188203,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188262,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188327,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188358,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188395,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188453,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188486,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188547,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188576,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188607,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188642,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188698,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188730,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188758,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188789,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188821,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188850,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188880,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188912,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188942,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915188974,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915189003,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915189036,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915189067,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915189097,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915189129,40.3,80391.28,0.0,-0.29831,0.00013,23.58071]
[1777915189158,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189187,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189217,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189251,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189279,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189312,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189341,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189371,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189405,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189431,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189461,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189494,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189523,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189554,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189586,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189591,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189617,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189646,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189678,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189707,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189737,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189769,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189799,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189831,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189860,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189891,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189921,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189951,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915189984,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915190013,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915190044,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915190077,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915190105,40.3,80391.0,0.0,-0.29835,0.00013,23.5819]
[1777915190052,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190165,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190197,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190226,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190258,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190288,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190317,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190350,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190382,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190412,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190437,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190468,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190498,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190528,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190557,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190590,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190623,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190649,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190682,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190741,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190772,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190805,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190868,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190900,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190932,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190963,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915190995,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915191026,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915191056,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915191087,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915191115,40.3,80388.27,0.0,-0.29869,0.00013,23.59345]
[1777915191145,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191178,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191207,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191238,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191270,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191304,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191333,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191394,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191428,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191455,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191487,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191515,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191550,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191589,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191616,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191645,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191676,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191707,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191740,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191768,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191800,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191831,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191861,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191896,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191925,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191957,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915191985,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915192023,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915192079,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915192109,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915192140,40.3,80389.24,0.0,-0.29856,0.00013,23.58929]
[1777915192172,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192202,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192232,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192264,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192295,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192327,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192358,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192386,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192419,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192452,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192480,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192512,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192545,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192576,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192606,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192637,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192669,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192699,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192729,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192791,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192823,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192853,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192884,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192916,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192950,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915192979,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915193009,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915193044,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915193069,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915193100,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915193130,40.3,80391.15,0.0,-0.29832,0.00013,23.58113]
[1777915193165,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193194,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193224,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193255,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193316,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193347,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193377,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193411,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193447,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193500,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193531,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193560,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193591,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193621,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193623,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193654,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193685,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193715,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193746,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193776,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193806,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193836,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193899,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193930,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193961,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915193991,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915194021,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915194051,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915194082,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915194113,40.29,80393.35,0.0,-0.29804,0.00013,23.57172]
[1777915194029,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194174,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194205,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194240,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194266,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194300,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194329,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194361,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194421,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194465,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194523,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194559,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194616,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194647,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194679,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194709,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194740,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194771,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194802,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194832,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194862,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194893,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194924,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194955,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915194983,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915195014,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915195046,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915195075,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915195107,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915195136,40.29,80393.77,0.0,-0.29799,0.00013,23.56991]
[1777915195166,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195198,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195228,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195256,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195288,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195318,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195348,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195377,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195408,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195437,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195472,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195500,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195530,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195561,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195592,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195622,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195652,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195681,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195713,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195744,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195774,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195804,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195836,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195866,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195897,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195926,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195956,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915195987,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915196015,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915196045,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915196076,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915196105,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915196136,40.29,80392.32,0.0,-0.29817,0.00013,23.57607]
[1777915196168,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196197,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196230,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196259,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196319,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196351,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196388,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196442,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196479,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196503,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196533,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196563,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196595,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196626,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196656,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196686,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196719,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196749,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196782,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196812,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196875,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196906,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196937,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196968,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915196998,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915197029,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915197060,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915197089,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915197120,40.29,80397.4,0.0,-0.29753,0.00013,23.55436]
[1777915197037,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197153,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197184,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197214,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197249,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197306,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197340,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197399,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197438,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197465,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197503,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197528,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197588,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197621,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197653,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197684,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197712,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197751,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197773,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197806,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197835,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197871,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197874,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197900,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197934,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197962,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915197991,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915198024,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915198054,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915198112,40.29,80398.01,0.0,-0.29745,0.00013,23.55175]
[1777915198148,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198158,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198205,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198240,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198271,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198301,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198334,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198393,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198398,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198427,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198486,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198521,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198579,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198613,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198674,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198705,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198740,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198764,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198797,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198828,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198861,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198899,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198923,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198958,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915198985,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915199015,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915199057,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915199108,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915199137,40.29,80398.71,0.0,-0.29736,0.00013,23.54875]
[1777915199053,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199168,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199199,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199231,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199262,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199292,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199323,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199355,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199384,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199416,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199474,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199536,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199564,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199597,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199628,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199660,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199689,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199721,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199753,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199784,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199817,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199845,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199877,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199909,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199939,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915199970,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915200007,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915200064,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915200096,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915200125,40.29,80398.4,0.0,-0.2974,0.00013,23.55006]
[1777915200109,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200156,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200186,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200218,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200277,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200309,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200342,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200350,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200364,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200375,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200432,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200464,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200495,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200531,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200587,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200620,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200652,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200684,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200716,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200749,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200780,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200815,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200873,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200936,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915200970,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915201029,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915201062,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915201095,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915201124,40.29,80399.21,0.0,-0.2973,0.00013,23.54659]
[1777915201155,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201187,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201216,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201276,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201309,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201338,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201373,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201432,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201463,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201497,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201527,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201533,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201562,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201589,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201622,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201651,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201682,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201707,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201714,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201743,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201776,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201837,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201898,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201932,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915201964,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915202005,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915202045,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915202067,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915202097,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915202128,40.29,80398.79,0.0,-0.29735,0.00013,23.54838]
[1777915202159,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202190,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202219,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202252,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202283,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202313,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202343,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202376,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202407,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202435,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202466,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202498,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202531,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202567,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202592,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202622,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202654,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202683,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202715,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202750,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202780,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202808,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202836,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202869,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202900,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202933,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202960,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915202991,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915203030,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915203063,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915203119,40.29,80401.21,0.0,-0.29705,0.00013,23.53802]
[1777915203091,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203183,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203242,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203273,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203309,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203341,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203372,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203402,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203432,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203462,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203492,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203524,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203554,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203587,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203614,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203647,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203678,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203710,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203741,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203772,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203801,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203834,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203893,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203924,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203956,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915203987,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915204019,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915204051,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915204083,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915204112,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915204141,40.29,80403.87,0.0,-0.29671,0.00013,23.52662]
[1777915204056,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204172,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204200,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204233,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204261,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204292,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204332,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204356,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204389,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204417,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204447,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204478,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204508,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204537,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204568,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204601,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204628,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204661,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204691,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204722,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204753,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204782,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204816,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204848,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204877,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204908,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204938,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204968,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915204997,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915205030,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915205059,40.29,80403.27,0.0,-0.29679,0.00013,23.5292]
[1777915205177,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205208,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205240,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205270,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205300,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205332,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205362,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205399,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205423,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205454,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205486,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205517,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205548,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205578,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205612,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205640,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205673,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205703,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205736,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205766,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205797,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205830,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205861,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205896,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205946,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205955,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915205989,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915206018,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915206048,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915206079,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915206149,40.29,80403.34,0.0,-0.29678,0.00013,23.5289]
[1777915206103,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206180,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206213,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206241,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206271,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206331,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206364,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206400,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206425,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206440,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206456,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206485,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206517,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206548,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206581,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206615,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206641,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206673,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206705,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206735,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206766,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206796,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206825,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206857,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206888,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206916,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206948,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915206979,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915207040,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915207070,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915207101,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915207130,40.29,80406.24,0.0,-0.29641,0.00013,23.51647]
[1777915207078,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207161,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207193,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207223,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207252,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207284,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207315,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207347,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207359,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207382,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207406,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207435,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207446,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207468,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207500,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207531,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207561,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207592,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207625,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207654,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207684,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207713,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207743,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207775,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207810,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207840,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207899,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915207989,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915208053,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915208148,40.29,80407.64,0.0,-0.29624,0.00013,23.51047]
[1777915208123,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208199,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208260,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208289,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208324,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208351,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208414,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208447,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208506,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208537,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208570,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208635,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208691,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208722,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208753,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208786,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208847,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208879,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208908,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208940,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915208970,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915209033,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915209064,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915209094,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915209125,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915209155,40.29,80408.16,0.0,-0.29617,0.00013,23.50826]
[1777915209188,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209223,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209257,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209289,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209323,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209354,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209384,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209448,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209479,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209511,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209538,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209571,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209606,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209638,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209666,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209694,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209727,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209759,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209788,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209821,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209881,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209914,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915209943,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210001,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210033,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210064,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210094,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210124,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210157,40.3,80412.64,0.0,-0.29561,0.00013,23.48901]
[1777915210185,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210214,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210277,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210309,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210341,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210370,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210408,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210464,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210509,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210557,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210587,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210618,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210655,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210681,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210711,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210740,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210771,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210803,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210838,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210873,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915210940,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915211031,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915211088,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915211151,40.3,80416.56,0.0,-0.29512,0.00013,23.47215]
[1777915211157,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211180,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211212,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211275,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211338,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211368,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211431,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211462,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211489,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211522,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211554,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211582,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211614,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211677,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211702,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211734,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211765,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211794,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211826,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211858,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211889,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211945,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915211977,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915212012,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915212072,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915212146,40.3,80418.28,0.0,-0.2949,0.00013,23.46478]
[1777915212221,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212261,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212295,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212354,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212392,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212427,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212447,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212479,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212539,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212570,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212603,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212635,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212667,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212700,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212757,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212790,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212821,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212854,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212883,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212913,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212944,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915212975,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915213007,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915213036,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915213068,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915213130,40.3,80414.56,0.0,-0.29537,0.00013,23.4809]
[1777915213136,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213193,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213222,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213252,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213283,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213313,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213373,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213406,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213439,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213472,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213502,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213531,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213562,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213592,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213625,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213652,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213683,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213718,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213745,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213775,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213806,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213840,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213869,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213902,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213962,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915213993,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915214022,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915214054,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915214085,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915214117,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915214148,40.3,80409.59,0.0,-0.296,0.00013,23.50234]
[1777915214093,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214178,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214208,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214240,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214268,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214302,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214331,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214369,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214407,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214460,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214491,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214522,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214554,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214583,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214616,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214645,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214675,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214706,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214740,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214768,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214797,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214828,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214859,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214890,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915214957,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915215017,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915215055,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915215082,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915215112,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915215142,40.3,80407.35,0.0,-0.29628,0.00013,23.512]
[1777915215173,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215205,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215233,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215261,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215295,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215326,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215359,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215427,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215447,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215484,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215520,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215548,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215581,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215649,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215678,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215711,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215745,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215771,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215804,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215834,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215862,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215894,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215926,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915215986,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915216016,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915216050,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915216081,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915216108,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915216139,40.3,80406.56,0.0,-0.29638,0.00013,23.5154]
[1777915216087,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216168,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216199,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216230,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216260,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216294,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216325,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216355,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216387,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216419,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216451,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216481,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216512,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216543,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216575,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216602,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216634,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216668,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216697,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216725,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216760,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216818,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216900,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216943,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915216974,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915217010,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915217068,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915217102,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915217130,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915217161,40.3,80405.54,0.0,-0.29651,0.00013,23.51979]
[1777915217106,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217191,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217223,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217253,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217284,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217317,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217346,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217409,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217442,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217468,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217498,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217529,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217560,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217617,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217647,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217677,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217709,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217737,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217774,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217803,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217832,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217863,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217892,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217923,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217955,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915217986,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915218020,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915218079,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915218110,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915218145,40.3,80403.54,0.0,-0.29676,0.00013,23.52837]
[1777915218149,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218207,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218233,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218264,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218296,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218330,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218362,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218374,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218421,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218432,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218454,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218497,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218548,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218600,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218630,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218644,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218707,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218737,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218771,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218805,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218859,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218893,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218921,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915218954,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915219014,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915219046,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915219137,40.3,80405.5,0.0,-0.29651,0.00013,23.51996]
[1777915219146,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219228,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219258,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219289,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219319,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219351,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219382,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219413,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219445,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219477,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219506,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219538,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219597,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219630,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219659,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219690,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219720,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219751,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219783,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219811,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219842,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219875,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219904,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219936,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915219974,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915220029,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915220062,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915220091,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915220123,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915220153,40.3,80406.39,0.0,-0.2964,0.00013,23.51615]
[1777915220130,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220184,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220214,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220249,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220282,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220342,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220375,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220412,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220437,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220469,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220498,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220529,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220593,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220624,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220656,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220686,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220715,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220746,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220775,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220807,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220839,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220868,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220898,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220932,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220964,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915220993,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915221026,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915221058,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915221089,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915221119,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915221149,40.3,80408.12,0.0,-0.29619,0.00013,23.50874]
[1777915221181,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221212,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221245,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221275,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221303,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221336,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221364,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221395,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221426,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221460,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221489,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221549,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221611,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221644,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221675,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221706,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221737,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221769,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221802,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221834,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221859,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221891,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221920,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221950,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915221983,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222012,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222042,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222074,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222101,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222131,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222164,40.3,80409.39,0.0,-0.29603,0.00013,23.5033]
[1777915222194,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222226,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222256,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222287,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222317,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222348,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222380,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222416,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222443,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222470,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222502,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222532,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222562,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222596,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222654,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222684,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222716,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222777,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222811,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222837,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222867,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222898,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222930,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222959,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915222992,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915223023,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915223055,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915223113,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915223147,40.3,80408.06,0.0,-0.29619,0.00013,23.50904]
[1777915223177,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223210,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223241,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223271,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223302,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223333,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223364,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223395,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223427,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223456,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223488,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223517,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223550,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223606,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223622,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223658,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223673,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223738,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223797,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223837,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223861,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223893,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223952,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915223984,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915224019,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915224081,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915224141,40.3,80410.63,0.0,-0.29587,0.00013,23.49801]
[1777915224175,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224204,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224236,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224267,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224330,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224366,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224395,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224428,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224461,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224486,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224519,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224550,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224585,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224615,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224649,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224675,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224708,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224737,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224769,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224799,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224828,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224860,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224891,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224921,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224954,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915224984,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915225013,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915225045,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915225077,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915225139,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915225169,40.3,80412.41,0.0,-0.29565,0.00013,23.49037]
[1777915225052,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225201,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225232,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225264,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225292,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225320,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225352,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225383,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225417,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225442,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225474,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225506,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225537,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225572,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225630,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225660,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225694,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225726,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225757,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225786,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225817,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225852,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225878,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225908,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225941,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915225973,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915226004,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915226034,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915226067,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915226096,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915226156,40.3,80422.27,0.0,-0.29441,0.00013,23.44784]
[1777915226187,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226220,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226250,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226280,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226310,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226339,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226374,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226404,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226435,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226449,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226468,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226497,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226528,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226557,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226590,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226599,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226621,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226652,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226682,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226721,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226747,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226779,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226810,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226840,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226879,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226902,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226933,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226963,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915226995,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915227025,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915227056,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915227089,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915227121,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915227151,40.3,80423.0,0.0,-0.29432,0.00013,23.44475]
[1777915227181,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227212,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227244,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227272,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227304,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227334,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227369,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227396,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227431,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227461,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227492,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227523,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227554,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227586,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227617,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227649,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227678,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227708,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227740,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227770,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227802,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227832,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227864,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227898,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227922,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227955,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915227989,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228017,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228046,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228079,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228107,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228140,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228171,40.3,80424.18,0.0,-0.29417,0.00013,23.43971]
[1777915228143,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228201,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228230,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228262,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228291,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228322,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228355,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228386,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228423,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228447,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228478,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228509,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228539,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228572,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228600,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228631,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228662,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228691,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228723,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228756,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228785,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228816,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228848,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228877,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228912,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228938,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915228971,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915229003,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915229034,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915229067,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915229124,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915229156,40.3,80423.53,0.0,-0.29426,0.00013,23.44259]
[1777915229134,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229188,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229217,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229248,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229279,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229311,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229340,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229370,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229402,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229434,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229464,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229491,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229524,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229556,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229589,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229620,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229651,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229679,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229712,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229740,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229777,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229806,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229834,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229867,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229897,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229932,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229959,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915229991,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230022,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230054,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230092,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230120,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230148,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230179,40.3,80424.36,0.0,-0.29415,0.00013,23.43907]
[1777915230211,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230242,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230274,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230305,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230339,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230367,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230400,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230431,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230463,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230494,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230526,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230558,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230588,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230618,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230679,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230710,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230740,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230772,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230805,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230833,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230942,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915230995,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915231060,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915231095,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915231152,40.3,80423.43,0.0,-0.29427,0.00013,23.44318]
[1777915231243,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231275,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231310,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231342,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231371,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231402,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231430,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231439,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231441,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231459,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231490,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231521,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231551,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231581,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231613,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231643,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231673,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231705,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231768,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231799,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231833,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231862,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231894,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231925,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231930,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231960,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915231987,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232019,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232050,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232082,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232109,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232115,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232147,40.3,80420.26,0.0,-0.29465,0.00013,23.453]
[1777915232205,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232239,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232269,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232300,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232330,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232362,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232393,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232425,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232455,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232486,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232515,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232547,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232581,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232609,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232642,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232673,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232705,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232736,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232769,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232799,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232831,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232888,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232922,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915232964,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233022,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233054,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233086,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233113,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233145,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233156,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233174,40.3,80414.32,0.0,-0.2954,0.00013,23.47873]
[1777915233089,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233206,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233233,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233265,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233298,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233359,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233388,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233421,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233455,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233484,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233517,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233547,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233574,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233603,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233637,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233666,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233696,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233715,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233728,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233758,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233788,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233819,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233847,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233883,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233910,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233940,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915233978,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915234035,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915234072,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915234131,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915234165,40.3,80413.62,0.0,-0.29549,0.00013,23.48175]
[1777915234225,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234257,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234289,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234321,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234350,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234381,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234413,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234474,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234522,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234569,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234598,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234626,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234659,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234691,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234720,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234749,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234780,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234812,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234841,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234874,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234906,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234941,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915234969,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235002,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235029,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235069,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235093,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235154,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235184,40.3,80413.71,0.0,-0.29548,0.00013,23.48143]
[1777915235214,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235251,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235281,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235312,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235340,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235371,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235401,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235430,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235490,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235522,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235553,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235583,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235615,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235648,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235705,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235740,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235770,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235801,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235834,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235864,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235894,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235928,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235957,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915235988,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915236050,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915236082,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915236114,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915236147,40.3,80415.8,0.0,-0.29522,0.00013,23.47244]
[1777915236204,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236235,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236267,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236296,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236329,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236359,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236389,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236423,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236481,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236553,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236609,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236641,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236673,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236702,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236731,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236790,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236821,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236883,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236910,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915236942,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915237005,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915237043,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915237099,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915237128,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915237160,40.3,80415.68,0.0,-0.29523,0.00013,23.473]
[1777915237140,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237219,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237253,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237283,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237313,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237344,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237373,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237406,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237434,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237465,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237500,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237557,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237588,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237619,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237648,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237678,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237711,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237743,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237775,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237803,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237832,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237863,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237893,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237924,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237954,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915237986,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238019,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238052,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238079,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238109,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238140,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238175,40.3,80420.48,0.0,-0.29463,0.00013,23.45229]
[1777915238232,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238266,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238296,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238328,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238361,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238391,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238422,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238452,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238484,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238516,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238549,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238579,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238609,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238639,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238671,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238703,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238731,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238764,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238796,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238826,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238857,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238888,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238921,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238951,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915238981,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915239012,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915239046,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915239077,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915239133,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915239161,40.3,80424.64,0.0,-0.29411,0.00013,23.43432]
[1777915239193,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239221,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239255,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239283,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239314,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239344,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239376,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239409,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239440,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239470,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239500,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239532,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239563,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239595,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239624,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239655,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239684,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239717,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239746,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239776,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239806,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239837,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239868,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239931,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915239994,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915240028,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915240088,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915240155,40.3,80425.06,0.0,-0.29406,0.00013,23.43257]
[1777915240191,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240245,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240278,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240309,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240341,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240371,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240402,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240442,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240461,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240492,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240521,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240554,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240583,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240614,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240645,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240674,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240704,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240734,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240763,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240793,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240827,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240855,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240886,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240918,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240948,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915240976,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241009,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241040,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241079,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241106,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241136,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241163,40.3,80422.59,0.0,-0.29437,0.00013,23.44336]
[1777915241197,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241228,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241257,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241289,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241324,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241380,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241414,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241446,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241475,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241507,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241541,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241569,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241630,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241660,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241691,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241724,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241785,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241819,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241849,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241882,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241943,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915241975,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915242006,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915242038,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915242068,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915242129,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915242160,40.3,80420.34,0.0,-0.29465,0.00013,23.45317]
[1777915242107,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242223,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242254,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242312,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242346,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242373,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242407,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242436,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242468,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242502,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242533,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242563,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242593,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242622,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242650,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242682,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242714,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242744,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242777,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242807,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242837,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242866,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242899,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242956,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915242989,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915243019,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915243050,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915243120,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915243177,40.3,80421.57,0.0,-0.2945,0.00013,23.4479]
[1777915243206,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243242,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243267,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243298,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243356,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243387,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243418,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243447,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243479,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243509,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243542,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243571,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243602,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243632,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243664,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243696,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243724,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243756,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243786,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243819,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243878,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243910,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915243971,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915244006,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915244064,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915244097,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915244133,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915244191,40.3,80421.81,0.0,-0.29447,0.00013,23.44693]
[1777915244135,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244222,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244253,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244282,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244316,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244342,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244371,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244400,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244431,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244461,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244494,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244523,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244554,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244589,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244617,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244649,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244680,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244708,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244742,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244771,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244805,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244835,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244865,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244895,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244927,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244956,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915244989,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915245019,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915245050,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915245083,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915245143,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915245172,40.31,80424.08,0.0,-0.29419,0.00013,23.43715]
[1777915245201,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245231,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245262,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245295,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245325,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245356,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245385,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245447,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245478,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245508,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245539,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245573,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245604,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245637,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245669,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245699,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245729,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245761,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245792,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245823,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245853,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245885,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245916,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245948,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915245979,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246013,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246045,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246073,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246105,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246137,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246168,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246198,40.31,80425.04,0.0,-0.29407,0.00013,23.43306]
[1777915246228,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246260,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246289,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246320,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246350,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246381,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246412,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246443,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246476,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246505,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246538,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246565,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246597,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246626,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246658,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246687,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246719,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246750,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246780,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246812,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246839,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246870,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246901,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246933,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246966,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915246997,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247030,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247059,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247090,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247121,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247155,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247185,40.31,80425.04,0.0,-0.29407,0.00013,23.43314]
[1777915247157,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247215,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247246,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247277,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247309,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247342,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247372,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247402,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247440,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247465,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247494,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247524,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247555,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247588,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247616,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247648,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247679,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247711,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247743,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247775,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247805,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247864,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247895,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247931,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247960,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915247993,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915248024,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915248057,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915248088,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915248136,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915248186,40.31,80422.59,0.0,-0.29438,0.00013,23.44383]
[1777915248222,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248346,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248381,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248451,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248487,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248545,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248624,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248657,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248685,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248715,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248746,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248781,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248807,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248837,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248865,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248897,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248933,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248961,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915248992,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915249021,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915249050,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915249084,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915249144,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915249182,40.31,80422.21,0.0,-0.29443,0.00013,23.44554]
[1777915249209,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249240,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249271,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249306,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249337,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249369,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249401,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249434,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249489,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249520,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249552,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249582,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249612,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249643,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249676,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249705,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249735,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249769,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249800,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249828,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249858,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249888,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249919,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249949,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915249984,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915250046,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915250077,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915250108,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915250141,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915250171,40.31,80412.8,0.0,-0.29562,0.00013,23.48619]
[1777915250208,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250267,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250353,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250408,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250517,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250574,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250609,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250667,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250701,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250734,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250764,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250793,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250828,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250858,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250888,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250923,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250931,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250951,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915250982,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915251010,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915251044,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915251077,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915251137,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915251168,40.31,80406.76,0.0,-0.29638,0.00013,23.51227]
[1777915251111,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251227,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251260,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251289,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251296,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251300,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251320,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251350,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251381,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251411,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251444,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251474,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251507,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251537,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251568,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251599,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251629,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251659,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251691,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251722,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251753,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251785,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251816,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251846,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251877,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251913,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915251971,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252005,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252037,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252067,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252100,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252129,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252156,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252186,40.31,80396.62,0.0,-0.29766,0.00013,23.55571]
[1777915252181,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252247,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252278,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252311,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252340,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252372,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252401,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252434,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252491,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252523,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252552,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252602,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252647,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252710,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252805,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252855,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252888,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252919,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252948,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915252980,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253026,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253073,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253104,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253134,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253165,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253196,40.31,80392.46,0.0,-0.29818,0.00013,23.57341]
[1777915253228,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253255,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253287,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253325,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253347,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253380,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253410,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253473,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253506,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253540,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253567,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253598,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253629,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253659,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253692,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253721,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253751,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253780,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253813,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253840,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253871,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253901,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253932,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253942,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253962,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915253992,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254022,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254054,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254087,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254114,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254145,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254176,40.31,80387.76,0.0,-0.29878,0.00013,23.59336]
[1777915254207,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254243,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254271,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254301,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254332,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254363,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254396,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254422,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254453,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254485,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254507,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254515,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254546,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254576,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254608,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254639,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254670,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254701,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254732,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254762,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254793,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254825,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254855,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254884,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254918,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254948,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915254979,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255008,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255040,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255071,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255100,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255131,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255161,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255193,40.31,80386.58,0.0,-0.29892,0.00013,23.5983]
[1777915255200,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255224,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255258,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255287,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255315,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255375,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255406,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255437,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255470,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255500,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255531,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255567,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255593,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255622,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255654,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255685,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255715,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255747,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255777,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255806,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255838,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255867,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255898,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255929,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255958,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915255990,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256022,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256051,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256083,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256113,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256145,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256174,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256206,40.31,80385.08,0.0,-0.29911,0.00013,23.60459]
[1777915256183,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256236,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256270,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256296,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256327,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256358,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256391,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256425,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256454,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256514,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256577,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256608,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256638,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256667,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256698,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256729,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256760,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256790,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256821,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256851,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256950,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915256982,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257013,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257042,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257074,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257104,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257135,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257166,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257198,40.3,80380.01,0.0,-0.29975,0.00013,23.62599]
[1777915257143,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257231,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257258,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257293,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257320,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257352,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257383,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257443,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257472,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257503,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257538,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257602,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257631,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257662,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257691,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257722,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257753,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257785,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257843,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257874,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257884,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257907,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257937,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257967,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915257999,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258030,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258060,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258094,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258123,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258154,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258186,40.3,80381.86,0.0,-0.29952,0.00013,23.61805]
[1777915258206,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258243,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258275,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258333,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258366,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258398,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258431,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258460,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258489,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258519,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258554,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258581,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258611,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258639,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258670,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258702,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258733,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258770,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258793,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258824,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258857,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258916,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258945,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258960,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915258977,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259009,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259037,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259068,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259099,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259129,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259160,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259191,40.3,80382.73,0.0,-0.2994,0.00013,23.61426]
[1777915259220,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259250,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259282,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259318,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259343,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259373,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259403,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259436,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259464,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259496,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259527,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259557,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259592,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259619,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259650,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259680,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259710,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259741,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259770,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259803,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259831,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259863,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259893,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259922,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259957,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915259986,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260017,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260050,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260081,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260111,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260144,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260175,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260206,40.3,80384.49,0.0,-0.29918,0.00013,23.6067]
[1777915260237,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260267,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260299,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260314,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260337,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260389,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260420,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260457,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260516,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260581,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260624,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260679,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915260904,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915261096,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915261135,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915261194,40.3,80384.78,0.0,-0.29914,0.00013,23.60538]
[1777915261138,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261223,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261254,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261288,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261317,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261352,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261379,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261412,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261479,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261539,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261663,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261696,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261725,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261758,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261793,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261849,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261878,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261910,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261942,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915261975,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262004,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262036,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262065,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262097,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262128,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262159,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262191,40.3,80378.67,0.0,-0.29991,0.00013,23.63119]
[1777915262223,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262254,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262317,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262345,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262396,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262441,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262472,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262504,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262528,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262533,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262565,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262594,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262629,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262656,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262688,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262695,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262721,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262752,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262782,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262813,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262849,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262876,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262905,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262911,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262937,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262968,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915262996,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263021,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263031,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263062,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263092,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263125,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263155,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263185,40.3,80378.55,0.0,-0.29993,0.00013,23.63175]
[1777915263161,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263246,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263279,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263310,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263342,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263377,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263403,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263433,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263463,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263465,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263497,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263529,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263559,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263593,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263622,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263652,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263682,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263723,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263778,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263810,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263839,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263868,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263931,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915263963,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264025,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264057,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264089,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264140,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264149,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264211,40.3,80383.46,0.0,-0.2993,0.00013,23.61083]
[1777915264273,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264327,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264342,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264379,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264399,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264428,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264460,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264488,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264519,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264552,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264585,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264640,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264672,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264703,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264740,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264772,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264835,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264864,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264896,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264927,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915264993,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915265030,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915265123,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915265153,40.3,80387.13,0.0,-0.29883,0.00013,23.59516]
[1777915265096,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265247,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265278,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265309,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265340,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265404,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265431,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265459,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265491,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265525,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265554,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265585,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265616,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265648,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265680,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265707,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265738,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265770,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265802,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265838,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265892,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265925,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265956,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915265986,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266016,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266046,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266093,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266143,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266175,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266206,40.3,80390.23,0.0,-0.29844,0.00013,23.58189]
[1777915266146,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266235,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266265,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266298,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266328,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266357,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266387,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266427,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266452,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266482,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266544,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266573,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266609,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266668,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266703,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266732,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266762,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266794,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266826,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266883,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266946,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915266981,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267011,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267043,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267075,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267106,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267138,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267168,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267201,40.3,80398.17,0.0,-0.29743,0.00013,23.54795]
[1777915267234,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267263,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267293,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267324,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267357,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267386,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267416,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267449,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267509,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267572,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267600,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267632,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267692,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267753,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267790,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267821,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267854,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267885,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267915,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267945,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915267975,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268010,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268037,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268069,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268097,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268130,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268158,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268196,40.3,80400.27,0.0,-0.29717,0.00013,23.53893]
[1777915268227,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268273,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268319,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268349,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268381,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268410,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268444,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268473,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268503,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268532,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268565,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268596,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268628,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268658,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268689,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268719,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268750,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268811,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268842,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268873,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268903,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268934,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268964,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915268995,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269026,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269059,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269090,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269120,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269151,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269183,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269214,40.3,80400.27,0.0,-0.29717,0.00013,23.53892]
[1777915269243,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269271,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269303,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269334,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269364,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269395,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269426,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269471,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269521,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269552,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269586,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269614,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269645,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269676,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269708,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269742,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269769,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269800,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269863,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269893,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269924,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269954,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915269984,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270016,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270047,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270079,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270110,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270141,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270172,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270208,40.3,80401.15,0.0,-0.29705,0.00013,23.53513]
[1777915270211,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270233,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270264,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270297,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270327,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270359,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270388,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270420,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270451,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270484,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270542,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270575,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270601,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270633,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270664,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270694,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270724,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270754,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270786,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270816,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270851,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270882,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270912,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270943,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915270971,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271000,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271032,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271063,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271093,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271123,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271153,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271183,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271214,40.3,80398.15,0.0,-0.29743,0.00013,23.54795]
[1777915271209,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271251,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271275,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271305,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271335,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271370,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271397,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271429,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271469,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271494,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271520,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271553,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271585,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271614,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271645,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271677,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271708,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271739,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271766,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271798,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271829,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271861,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271894,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271923,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271955,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915271985,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272014,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272046,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272077,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272107,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272137,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272167,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272199,40.3,80399.01,0.0,-0.29732,0.00013,23.54424]
[1777915272146,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272229,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272260,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272292,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272323,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272354,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272385,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272416,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272447,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272478,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272521,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272575,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272604,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272637,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272705,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272807,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915272915,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915273014,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915273044,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915273101,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915273133,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915273164,40.3,80399.22,0.0,-0.2973,0.00013,23.54332]
[1777915273227,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273256,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273285,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273318,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273349,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273380,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273413,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273443,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273475,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273536,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273596,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273627,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273658,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273719,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273778,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273815,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273851,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273870,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273904,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273935,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273964,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915273995,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274025,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274055,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274088,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274117,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274147,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274179,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274209,40.3,80408.32,0.0,-0.29615,0.00013,23.50425]
[1777915274154,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274241,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274274,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274304,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274336,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274365,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274405,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274408,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274425,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274458,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274488,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274520,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274546,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274580,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274610,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274641,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274671,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274701,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274758,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274791,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274824,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274856,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274887,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274920,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274951,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915274982,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275015,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275043,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275075,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275107,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275138,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275168,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275198,40.3,80411.29,0.0,-0.29577,0.00013,23.49147]
[1777915275229,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275290,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275322,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275355,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275384,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275414,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275446,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275479,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275543,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275601,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275661,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275698,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275760,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275790,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275823,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275851,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275882,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275914,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275948,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915275982,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276015,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276041,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276074,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276103,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276137,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276168,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276227,40.3,80412.82,0.0,-0.29558,0.00013,23.4849]
[1777915276173,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276257,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276290,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276320,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276379,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276438,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276474,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276529,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276629,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276685,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276720,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276749,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276779,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276811,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276840,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276871,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276901,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276933,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276970,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915276998,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277032,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277063,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277095,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277124,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277154,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277215,40.3,80415.08,0.0,-0.2953,0.00013,23.47518]
[1777915277246,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277276,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277309,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277337,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277404,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277432,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277462,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277489,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277522,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277552,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277583,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277614,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277677,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277738,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277769,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277800,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277832,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277861,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277893,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277922,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915277955,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278018,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278086,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278119,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278150,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278184,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278214,40.3,80415.91,0.0,-0.29519,0.00013,23.47163]
[1777915278244,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278275,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278304,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278337,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278394,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278427,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278456,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278516,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278585,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278643,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278674,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278735,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278797,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278861,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278891,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278921,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915278953,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915279016,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915279058,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915279115,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915279173,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915279208,40.3,80416.37,0.0,-0.29514,0.00013,23.46968]
[1777915279125,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279270,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279303,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279363,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279394,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279428,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279455,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279514,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279548,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279577,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279608,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279669,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279701,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279731,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279763,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279796,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279825,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279855,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279886,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279918,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279947,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915279979,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280010,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280072,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280102,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280133,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280163,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280225,40.3,80415.92,0.0,-0.29519,0.00013,23.47166]
[1777915280257,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280288,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280320,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280350,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280381,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280412,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280445,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280476,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280507,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280535,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280565,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280603,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280656,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280692,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280749,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280783,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280815,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280845,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280874,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280908,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280936,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280968,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915280998,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281029,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281065,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281094,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281126,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281156,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281188,40.3,80418.31,0.0,-0.29489,0.00013,23.46137]
[1777915281164,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281246,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281276,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281308,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281339,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281371,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281402,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281432,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281465,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281492,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281522,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281553,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281586,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281620,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281649,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281678,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281710,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281743,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281773,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281801,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281872,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281902,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281934,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281964,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915281996,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282025,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282057,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282120,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282154,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282184,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282215,40.3,80418.38,0.0,-0.29489,0.00013,23.46111]
[1777915282246,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282276,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282307,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282369,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282401,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282431,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282465,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282494,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282524,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282557,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282586,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282622,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282650,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282679,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282711,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282741,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282772,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282804,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282834,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282864,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282898,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282928,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282959,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915282989,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283020,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283050,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283083,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283114,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283145,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283175,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283207,40.3,80418.57,0.0,-0.29486,0.00013,23.46033]
[1777915283120,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283268,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283299,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283330,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283359,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283420,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283451,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283485,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283514,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283545,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283578,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283608,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283643,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283671,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283703,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283730,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283764,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283794,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283826,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283857,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283890,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283921,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915283985,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284016,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284048,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284079,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284109,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284171,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284203,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284232,40.3,80418.82,0.0,-0.29483,0.00013,23.45929]
[1777915284178,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284262,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284293,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284324,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284355,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284386,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284415,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284447,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284480,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284507,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284537,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284567,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284600,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284632,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284666,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284692,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284721,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284752,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284783,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284816,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284844,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284874,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284905,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284937,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915284969,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285007,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285046,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285063,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285090,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285133,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285193,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285227,40.3,80418.44,0.0,-0.29488,0.00013,23.46098]
[1777915285286,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285318,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285377,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285439,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285472,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285554,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285597,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285629,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285656,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285696,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285752,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285784,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285843,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285875,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285909,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285938,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285967,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915285997,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286029,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286059,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286088,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286118,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286150,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286183,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286211,40.3,80418.75,0.0,-0.29484,0.00013,23.45969]
[1777915286139,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286243,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286302,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286336,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286366,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286396,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286429,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286457,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286488,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286522,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286552,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286586,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286646,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286678,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286710,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286773,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286801,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286831,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286861,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286895,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286926,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286957,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915286988,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287019,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287053,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287082,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287111,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287143,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287175,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287204,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287235,40.3,80425.75,0.0,-0.29396,0.00013,23.42941]
[1777915287269,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287296,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287328,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287388,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287419,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287451,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287482,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287515,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287544,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287575,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287606,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287639,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287696,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287732,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287759,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287792,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287822,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287885,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287916,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287946,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915287977,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288012,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288042,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288101,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288131,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288161,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288190,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288220,40.3,80428.46,0.0,-0.29363,0.00013,23.41771]
[1777915288252,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288283,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288314,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288345,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288373,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288405,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288436,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288467,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288497,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288531,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288591,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288621,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288653,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288688,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288714,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288778,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288807,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288839,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288871,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288900,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288931,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288964,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915288995,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289026,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289057,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289089,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289120,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289150,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289178,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289211,40.3,80427.62,0.0,-0.29373,0.00013,23.42146]
[1777915289219,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289273,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289300,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289332,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289363,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289392,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289424,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289484,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289515,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289546,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289576,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289609,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289638,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289671,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289703,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289734,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289772,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289795,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289827,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289857,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289888,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289916,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289948,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915289980,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290012,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290073,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290104,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290135,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290166,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290198,40.3,80436.09,0.0,-0.29267,0.00013,23.38467]
[1777915290174,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290258,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290291,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290321,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290353,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290412,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290444,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290475,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290505,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290538,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290595,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290627,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290658,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290691,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290720,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290751,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290790,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290848,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290876,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290907,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290938,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915290971,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291001,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291034,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291066,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291099,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291127,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291157,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291188,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291219,40.3,80435.17,0.0,-0.29279,0.00013,23.38882]
[1777915291252,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291281,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291310,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291342,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291371,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291401,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291434,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291464,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291494,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291525,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291555,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291584,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291617,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291648,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291680,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291711,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291743,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291773,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291806,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291835,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291868,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291898,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291927,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291958,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915291990,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292020,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292052,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292084,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292113,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292142,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292175,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292206,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292236,40.31,80431.88,0.0,-0.29319,0.00013,23.39931]
[1777915292268,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292298,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292328,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292361,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292392,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292425,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292455,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292489,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292516,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292551,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292609,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292673,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292731,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292765,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292795,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292830,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292855,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292886,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292916,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292949,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915292980,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293011,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293042,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293076,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293134,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293167,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293197,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293227,40.31,80432.71,0.0,-0.29308,0.00013,23.39581]
[1777915293257,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293291,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293321,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293355,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293382,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293413,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293443,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293474,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293506,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293535,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293567,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293597,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293631,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293662,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293726,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293759,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293787,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293814,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293850,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293877,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293909,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293940,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915293969,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294000,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294034,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294064,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294096,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294127,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294155,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294184,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294217,40.31,80432.16,0.0,-0.29316,0.00013,23.39833]
[1777915294195,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294247,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294280,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294307,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294339,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294368,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294398,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294432,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294462,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294492,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294523,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294553,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294583,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294615,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294646,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294678,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294710,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294742,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294771,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294802,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294835,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294869,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294896,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294926,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294957,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915294988,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295022,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295049,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295081,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295113,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295144,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295175,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295207,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295235,40.31,80430.03,0.0,-0.29343,0.00013,23.40772]
[1777915295266,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295300,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295330,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295363,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295392,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295422,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295450,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295484,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295514,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295546,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295577,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295606,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295636,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295668,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295699,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295729,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295761,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295792,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295821,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295831,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295847,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295852,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295887,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295917,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295946,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915295978,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296009,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296041,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296070,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296103,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296165,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296198,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296233,40.31,80429.85,0.0,-0.29345,0.00013,23.4085]
[1777915296258,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296288,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296321,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296351,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296382,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296421,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296444,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296474,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296506,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296536,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296566,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296600,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296629,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296661,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296693,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296724,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296754,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296784,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296816,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296847,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296879,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296916,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296943,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915296972,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297004,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297034,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297064,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297091,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297123,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297152,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297183,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297214,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297248,40.31,80430.21,0.0,-0.29341,0.00013,23.40717]
[1777915297277,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297307,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297339,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297371,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297401,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297461,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297493,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297524,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297553,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297589,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297619,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297649,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297679,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297711,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297742,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297774,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297804,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297833,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297862,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297892,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297925,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297952,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915297984,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298015,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298043,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298074,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298104,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298137,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298167,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298196,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298226,40.31,80429.61,0.0,-0.29349,0.00013,23.40989]
[1777915298256,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298286,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298318,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298349,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298378,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298409,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298440,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298471,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298501,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298529,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298559,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298592,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298626,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298653,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298683,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298713,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298745,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298777,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298810,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298839,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298871,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298901,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298937,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298962,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915298994,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299027,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299055,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299086,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299118,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299150,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299182,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299210,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299241,40.31,80430.06,0.0,-0.29344,0.00013,23.40805]
[1777915299156,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299273,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299306,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299335,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299367,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299398,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299426,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299457,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299495,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299524,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299553,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299583,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299616,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299647,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299678,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299709,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299739,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299768,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299801,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299831,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299861,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299894,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299927,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299960,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915299988,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300020,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300050,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300081,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300112,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300145,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300182,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300206,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300237,40.31,80429.69,0.0,-0.29349,0.00013,23.40978]
[1777915300267,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300299,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300329,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300361,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300393,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300426,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300454,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300486,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300516,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300549,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300579,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300611,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300641,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300673,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300703,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300733,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300764,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300795,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300826,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300859,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300890,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300922,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300952,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915300985,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301013,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301046,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301077,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301110,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301141,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301169,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301200,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301233,40.31,80430.36,0.0,-0.2934,0.00013,23.40698]
[1777915301195,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301263,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301294,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301324,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301357,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301387,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301418,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301450,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301481,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301520,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301550,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301582,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301614,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301642,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301673,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301704,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301735,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301766,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301795,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301827,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301857,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301886,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301917,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301951,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915301977,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302009,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302039,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302070,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302103,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302133,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302164,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302195,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302225,40.31,80431.08,0.0,-0.29332,0.00013,23.40397]
[1777915302139,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302258,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302288,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302322,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302354,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302386,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302419,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302448,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302480,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302507,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302541,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302572,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302604,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302635,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302667,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302728,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302760,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302792,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302822,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302852,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302881,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302914,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915302975,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303016,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303041,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303073,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303104,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303133,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303163,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303197,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303225,40.31,80430.02,0.0,-0.29345,0.00013,23.40871]
[1777915303233,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303256,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303286,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303317,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303349,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303410,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303439,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303469,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303500,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303532,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303569,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303598,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303628,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303658,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303690,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303720,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303753,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303780,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303813,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303842,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303875,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303904,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303933,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303965,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915303997,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304030,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304057,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304089,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304120,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304149,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304181,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304213,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304245,40.31,80429.27,0.0,-0.29355,0.00013,23.41209]
[1777915304157,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304274,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304307,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304334,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304366,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304397,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304427,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304458,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304489,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304518,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304549,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304587,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304641,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304672,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304699,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304732,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304763,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304796,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304826,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304857,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304888,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304917,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304948,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915304980,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305012,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305046,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305073,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305104,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305136,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305171,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305198,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305229,40.31,80428.4,0.0,-0.29366,0.00013,23.41599]
[1777915305260,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305292,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305324,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305351,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305385,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305415,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305447,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305476,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305506,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305539,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305570,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305600,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305633,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305663,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305695,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305723,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305757,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305785,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305818,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305847,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305878,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305908,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305940,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915305970,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306000,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306033,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306067,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306094,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306124,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306155,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306186,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306218,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306250,40.32,80429.99,0.0,-0.29347,0.00013,23.4092]
[1777915306224,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306281,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306310,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306339,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306370,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306403,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306434,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306463,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306502,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306556,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306588,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306620,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306650,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306681,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306711,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306744,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306774,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306804,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306837,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306868,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306896,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306930,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306959,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915306987,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307018,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307048,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307084,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307109,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307143,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307172,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307202,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307234,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307250,40.32,80429.32,0.0,-0.29356,0.00013,23.41223]
[1777915307264,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307273,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307295,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307324,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307357,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307386,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307417,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307449,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307480,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307510,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307541,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307573,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307603,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307634,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307666,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307696,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307729,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307765,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307789,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307818,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307850,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307855,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307880,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307910,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307943,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915307973,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308006,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308035,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308137,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308162,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308193,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308226,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308257,40.32,80427.2,0.0,-0.29382,0.00013,23.42156]
[1777915308236,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308289,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308305,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308319,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308352,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308384,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308414,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308444,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308475,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308509,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308539,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308568,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308600,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308631,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308662,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308691,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308720,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308753,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308784,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308816,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308846,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308877,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308909,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308941,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308968,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915308999,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309030,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309063,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309094,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309126,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309163,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309218,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309251,40.32,80426.81,0.0,-0.29388,0.00013,23.42337]
[1777915309205,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309283,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309311,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309342,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309374,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309405,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309437,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309466,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309506,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309530,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309560,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309590,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309620,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309650,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309682,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309713,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309745,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309775,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309808,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309838,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309865,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309900,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309930,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309961,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915309989,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310020,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310052,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310084,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310112,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310145,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310178,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310205,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310236,40.32,80426.44,0.0,-0.29393,0.00013,23.42509]
[1777915310268,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310297,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310326,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310357,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310386,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310418,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310450,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310479,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310511,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310542,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310575,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310605,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310636,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310666,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310698,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310729,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310761,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310793,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310829,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310860,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310890,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310920,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310951,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915310981,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311011,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311043,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311073,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311103,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311135,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311165,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311200,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311227,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311258,40.32,80426.37,0.0,-0.29394,0.00013,23.4255]
[1777915311289,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311319,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311349,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311381,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311413,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311444,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311475,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311507,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311537,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311567,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311599,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311630,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311660,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311691,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311722,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311752,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311785,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311814,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311847,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311879,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311909,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311939,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915311971,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312000,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312032,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312061,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312093,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312124,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312156,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312185,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312221,40.32,80426.37,0.0,-0.29394,0.00013,23.42561]
[1777915312281,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312314,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312345,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312375,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312406,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312436,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312468,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312505,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312529,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312560,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312590,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312623,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312656,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312684,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312715,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312747,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312780,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312812,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312842,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312875,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312907,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312934,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312966,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915312996,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313030,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313059,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313091,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313119,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313151,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313183,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313214,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313247,40.32,80426.87,0.0,-0.29388,0.00013,23.42355]
[1777915313219,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313277,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313310,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313336,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313366,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313397,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313427,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313456,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313491,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313522,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313551,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313578,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313609,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313640,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313672,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313703,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313733,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313765,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313797,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313829,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313858,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313892,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313922,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313953,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915313983,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314015,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314048,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314077,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314112,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314141,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314173,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314204,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314238,40.32,80426.49,0.0,-0.29393,0.00013,23.42532]
[1777915314266,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314297,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314328,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314360,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314420,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314450,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314481,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314513,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314546,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314577,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314607,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314637,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314669,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314699,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314730,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314760,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314794,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314825,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314853,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314884,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314921,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314951,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915314984,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315013,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315043,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315072,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315105,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315133,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315166,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315197,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315230,40.32,80426.49,0.0,-0.29394,0.00013,23.42543]
[1777915315190,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315292,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315323,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315353,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315385,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315416,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315448,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315478,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315511,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315539,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315570,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315602,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315633,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315665,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315692,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315724,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315755,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315789,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315817,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315849,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315879,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315911,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315949,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915315977,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316009,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316046,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316110,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316172,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316228,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316259,40.32,80425.8,0.0,-0.29402,0.00013,23.42853]
[1777915316289,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316318,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316352,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316381,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316413,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316444,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316475,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316512,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316537,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316567,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316598,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316629,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316659,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316690,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316720,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316750,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316782,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316813,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316844,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316875,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316907,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316939,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915316999,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317032,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317062,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317126,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317187,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317217,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317254,40.32,80429.29,0.0,-0.29359,0.00013,23.41349]
[1777915317204,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317309,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317341,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317410,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317441,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317502,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317536,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317565,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317626,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317660,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317691,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317721,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317753,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317783,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317814,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317844,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317875,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317905,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317937,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317969,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915317999,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318030,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318063,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318094,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318105,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318125,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318140,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318159,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318189,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318221,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318261,40.32,80429.29,0.0,-0.29359,0.00013,23.41362]
[1777915318285,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318318,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318348,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318379,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318414,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318474,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318532,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318598,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318656,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318684,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318719,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318748,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318776,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318807,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318837,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318867,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318904,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318934,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318963,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915318997,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319024,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319057,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319090,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319122,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319148,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319181,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319214,40.32,80429.65,0.0,-0.29355,0.00013,23.41218]
[1777915319218,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319277,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319374,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319394,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319429,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319472,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319495,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319554,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319586,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319617,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319650,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319678,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319707,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319737,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319768,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319798,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319831,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319862,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319891,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319923,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915319955,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915320016,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915320048,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915320080,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915320111,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915320177,40.33,80430.67,0.0,-0.29343,0.00013,23.40788]
[1777915320232,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320332,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320392,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320453,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320516,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320548,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320582,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320641,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320672,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320702,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320735,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320766,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320796,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320827,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320858,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320888,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320919,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915320978,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321011,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321049,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321077,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321108,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321140,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321200,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321234,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321263,40.33,80427.81,0.0,-0.29379,0.00013,23.42043]
[1777915321234,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321298,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321356,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321391,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321419,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321451,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321482,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321519,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321577,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915321624,40.33,80438.09,0.0,-0.2925,0.00013,23.37586]
[1777915322300,40.33,80442.12,0.0,-0.292,0.00013,23.35845]
[1777915322840,40.33,80442.12,0.0,-0.292,0.00013,23.35845]
[1777915323188,40.33,80442.12,0.0,-0.292,0.00013,23.35845]
[1777915323376,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323409,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323468,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323500,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323531,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323629,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323660,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323691,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323723,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323753,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323784,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323814,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323846,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323878,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323910,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323938,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915323971,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324000,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324035,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324065,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324096,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324127,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324156,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324188,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324221,40.33,80445.19,0.0,-0.29163,0.00013,23.34522]
[1777915324253,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324278,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324308,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324340,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324401,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324434,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324470,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324527,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324588,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324621,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324652,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324713,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324748,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324778,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324805,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324836,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324867,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324927,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324960,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915324997,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325004,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325085,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325105,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325119,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325178,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325205,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325239,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325268,40.33,80447.3,0.0,-0.29137,0.00013,23.33619]
[1777915325261,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325300,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325335,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325362,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325421,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325452,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325482,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325523,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325576,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325607,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325640,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325670,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325700,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325731,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325762,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325794,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325853,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325884,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325913,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325945,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915325975,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326008,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326036,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326066,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326097,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326129,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326160,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326194,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326226,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326255,40.33,80445.05,0.0,-0.29165,0.00013,23.34625]
[1777915326285,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326320,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326354,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326383,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326415,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326445,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326478,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326510,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326540,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326603,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326634,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326670,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326728,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326759,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326792,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326823,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326852,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326882,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326942,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915326973,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327007,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327036,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327068,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327099,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327128,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327158,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327200,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327222,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327252,40.33,80440.73,0.0,-0.2922,0.00013,23.36533]
[1777915327274,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327320,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327356,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327387,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327418,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327446,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327479,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327509,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327540,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327571,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327632,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327662,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327695,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327728,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327759,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327793,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327820,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327850,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327882,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327916,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327947,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915327975,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328010,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328072,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328103,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328131,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328161,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328193,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328224,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328256,40.33,80435.3,0.0,-0.29288,0.00013,23.38901]
[1777915328281,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328318,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328349,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328382,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328410,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328439,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328469,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328530,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328560,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328593,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328624,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328654,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328682,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328713,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328744,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328775,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328806,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328838,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328867,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328901,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328931,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328961,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915328992,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329023,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329082,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329113,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329146,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329177,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329205,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329247,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329280,40.34,80435.8,0.0,-0.29283,0.00013,23.38716]
[1777915329288,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329310,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329342,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329375,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329407,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329437,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329468,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329528,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329563,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329595,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329626,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329657,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329687,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329717,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329749,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329779,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329810,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329844,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329873,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329904,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329935,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329967,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915329998,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330031,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330088,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330117,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330148,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330179,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330209,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330240,40.34,80435.13,0.0,-0.29291,0.00013,23.39024]
[1777915330303,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330335,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330398,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330427,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330456,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330488,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330524,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330551,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330581,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330613,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330643,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330676,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330710,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330743,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330802,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330833,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330864,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330893,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330925,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915330954,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331019,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331052,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331081,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331116,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331142,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331174,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331207,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331267,40.34,80434.69,0.0,-0.29297,0.00013,23.39232]
[1777915331328,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331420,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331455,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331484,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331524,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331576,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331608,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331640,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331672,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331702,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331732,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331766,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331797,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331829,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331857,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331888,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331919,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331950,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915331980,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332011,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332043,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332073,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332105,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332137,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332171,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332199,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332231,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332262,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332294,40.34,80434.5,0.0,-0.293,0.00013,23.39331]
[1777915332309,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332355,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332386,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332420,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332448,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332480,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332510,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332541,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332572,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332604,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332635,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332667,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332697,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332730,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332759,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332790,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332822,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332854,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332882,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332915,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332943,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915332974,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333005,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333035,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333066,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333095,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333126,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333158,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333188,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333219,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333251,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333283,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333309,40.34,80437.04,0.0,-0.29269,0.00013,23.38242]
[1777915333406,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333441,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333501,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333531,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333563,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333593,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333626,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333654,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333686,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333749,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333779,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333811,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333843,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333872,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333902,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333936,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333966,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915333999,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334031,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334061,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334089,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334121,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334151,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334183,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334209,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334242,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334272,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334300,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334333,40.34,80438.8,0.0,-0.29247,0.00013,23.37493]
[1777915334361,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334423,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334458,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334482,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334514,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334550,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334579,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334607,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334638,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334669,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334699,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334731,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334764,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334796,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334876,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334918,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915334956,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915335065,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915335109,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915335154,40.34,80439.72,0.0,-0.29236,0.00013,23.3711]
[1777915335354,40.34,80438.3,0.0,-0.29255,0.00013,23.37748]
[1777915336489,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336550,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336582,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336612,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336643,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336681,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336705,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336735,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336766,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336795,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336828,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336860,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336891,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336923,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336952,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915336985,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337017,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337075,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337107,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337138,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337168,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337200,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337233,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337262,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337293,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337323,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337355,40.34,80442.44,0.0,-0.29203,0.00013,23.3596]
[1777915337385,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337416,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337479,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337507,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337567,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337602,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337672,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337763,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337825,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337840,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337907,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915337943,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338005,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338036,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338067,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338099,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338130,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338159,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338191,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338254,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338312,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338347,40.35,80448.62,0.0,-0.29127,0.00012,23.33278]
[1777915338382,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338445,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338505,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338537,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338569,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338598,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338631,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338690,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338722,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338783,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338813,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338845,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338875,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338908,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338940,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915338971,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339001,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339034,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339062,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339096,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339126,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339158,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339188,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339223,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339252,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339283,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339317,40.35,80437.95,0.0,-0.29261,0.00013,23.37964]
[1777915339360,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339377,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339412,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339470,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339499,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339533,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339595,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339654,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339684,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339717,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339749,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339782,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339840,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339873,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339907,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339939,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339967,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915339999,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340034,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340065,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340123,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340155,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340186,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340215,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340244,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340277,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340306,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340336,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340368,40.35,80437.95,0.0,-0.29261,0.00013,23.37981]
[1777915340367,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340398,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340426,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340458,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340493,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340521,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340552,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340578,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340611,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340643,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340672,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340702,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340733,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340762,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340793,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340837,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340886,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340917,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340948,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915340979,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341013,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341044,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341073,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341105,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341137,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341173,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341228,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341261,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341289,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341321,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341352,40.35,80433.15,0.0,-0.29322,0.00013,23.40086]
[1777915341374,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341384,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341444,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341479,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341511,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341572,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341605,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341634,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341667,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341698,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341731,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341762,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341794,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341823,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341854,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341884,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341915,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341946,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915341978,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342007,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342039,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342069,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342100,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342131,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342160,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342194,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342224,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342254,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342286,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342318,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342348,40.35,80431.52,0.0,-0.29343,0.00013,23.40809]
[1777915342324,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342380,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342444,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342476,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342504,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342534,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342566,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342602,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342628,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342658,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342689,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342719,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342750,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342782,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342812,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342842,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342875,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342903,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342934,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342967,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915342998,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343027,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343059,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343092,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343124,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343153,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343184,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343215,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343247,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343277,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343308,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343339,40.35,80433.11,0.0,-0.29323,0.00013,23.40133]
[1777915343315,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343404,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343435,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343466,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343497,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343539,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343588,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343620,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343652,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343683,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343715,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343745,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343775,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343808,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343838,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343870,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343900,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343929,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343958,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915343990,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344021,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344053,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344083,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344114,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344143,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344176,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344209,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344267,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344299,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344329,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344359,40.35,80434.36,0.0,-0.29308,0.00013,23.39606]
[1777915344338,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344393,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344423,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344455,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344482,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344516,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344550,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344575,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344606,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344648,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344670,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344702,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344731,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344762,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344794,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344829,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344859,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344890,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344920,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344952,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915344984,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345013,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345044,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345075,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345105,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345136,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345167,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345199,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345229,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345261,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345291,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345324,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345356,40.35,80434.87,0.0,-0.29302,0.00013,23.394]
[1777915345298,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345388,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345416,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345483,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345517,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345554,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345579,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345612,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345643,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345704,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345736,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345766,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345800,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345828,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345859,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345890,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345922,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345953,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915345988,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346016,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346045,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346078,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346108,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346142,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346171,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346201,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346230,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346263,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346290,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346320,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346351,40.35,80434.62,0.0,-0.29305,0.00013,23.39525]
[1777915346382,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346415,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346444,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346473,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346505,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346542,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346570,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346595,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346626,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346656,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346690,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346720,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346750,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346781,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346813,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346844,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346876,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346907,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346940,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915346969,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347000,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347031,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347063,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347095,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347126,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347157,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347188,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347248,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347280,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347314,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347345,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347378,40.35,80434.43,0.0,-0.29308,0.00013,23.39624]
[1777915347381,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347410,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347468,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347499,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347532,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347564,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347594,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347624,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347655,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347687,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347719,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347750,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347778,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347810,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347840,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347871,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347903,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347930,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347962,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915347992,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348024,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348052,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348083,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348114,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348144,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348175,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348207,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348239,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348268,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348299,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348331,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348363,40.36,80433.19,0.0,-0.29324,0.00013,23.40179]
[1777915348369,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348426,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348457,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348492,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348548,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348584,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348640,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348672,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348704,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348742,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348799,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348863,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348924,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348954,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915348987,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349017,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349050,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349080,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349110,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349142,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349174,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349205,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349234,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349268,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349296,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349326,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349355,40.36,80432.97,0.0,-0.29327,0.00013,23.40291]
[1777915349388,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349417,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349449,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349479,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349508,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349543,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349571,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349605,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349631,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349664,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349692,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349724,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349754,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349782,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349819,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349882,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915349971,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350035,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350065,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350097,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350157,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350191,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350224,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350284,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350315,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350348,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350376,40.36,80435.78,0.0,-0.29292,0.00013,23.39068]
[1777915350292,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350408,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350469,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350500,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350532,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350564,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350593,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350630,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350660,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350689,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350748,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350780,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350811,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350840,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350872,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350902,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350934,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350965,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915350996,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351026,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351057,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351088,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351117,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351150,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351178,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351211,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351243,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351272,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351303,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351333,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351365,40.36,80435.01,0.0,-0.29303,0.00013,23.39438]
[1777915351393,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351427,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351457,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351489,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351521,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351553,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351585,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351622,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351649,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351709,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351740,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351772,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351800,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351831,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351867,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351896,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351928,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351956,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915351986,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352018,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352051,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352083,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352115,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352146,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352175,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352203,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352234,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352266,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352296,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352328,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352359,40.36,80431.62,0.0,-0.29343,0.00013,23.40514]
[1777915352389,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352421,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352450,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352482,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352513,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352546,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352575,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352604,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352641,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352694,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352754,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352785,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352815,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352847,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352878,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352910,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352941,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915352972,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353007,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353036,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353068,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353103,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353131,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353162,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353193,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353225,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353256,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353291,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353321,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353351,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353381,40.36,80428.23,0.0,-0.29386,0.00013,23.42015]
[1777915353412,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353446,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353477,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353510,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353542,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353572,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353602,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353633,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353665,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353697,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353725,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353759,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353788,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353820,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353857,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353886,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915353919,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354016,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354070,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354105,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354133,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354164,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354225,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354286,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354326,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354382,40.36,80429.56,0.0,-0.2937,0.00013,23.41453]
[1777915354414,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354474,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354505,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354538,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354569,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354632,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354666,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354697,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354729,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354759,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354790,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354821,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354852,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354884,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354915,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354946,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915354978,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355009,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355041,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355100,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355132,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355192,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355253,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355286,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355318,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355351,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355379,40.36,80428.9,0.0,-0.29379,0.00013,23.41755]
[1777915355409,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355440,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355500,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355531,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355562,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355596,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355623,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355659,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355687,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355718,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355748,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355780,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355811,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355840,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355872,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355904,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355930,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355964,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915355992,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356052,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356086,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356119,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356147,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356178,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356238,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356270,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356302,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356364,40.36,80426.12,0.0,-0.29414,0.00013,23.42973]
[1777915356348,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356401,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356439,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356470,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356533,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356566,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356597,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356629,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356664,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356692,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356724,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356754,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356787,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356818,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356848,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356878,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356907,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356942,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915356971,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357051,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357080,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357111,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357143,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357174,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357206,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357235,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357295,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357325,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357356,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357387,40.36,80424.21,0.0,-0.29438,0.00013,23.43813]
[1777915357298,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357418,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357478,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357510,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357540,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357572,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357602,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357630,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357667,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357727,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357787,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357820,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357853,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357885,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357914,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915357977,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358037,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358067,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358098,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358129,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358162,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358192,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358254,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358344,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358374,40.37,80425.18,0.0,-0.29426,0.00013,23.43407]
[1777915358382,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358405,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358465,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358498,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358528,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358557,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358589,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358619,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358685,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358740,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358773,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358803,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358832,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358864,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358895,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358927,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358960,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915358990,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359022,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359053,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359086,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359115,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359144,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359179,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359209,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359238,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359270,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359302,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359334,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359393,40.37,80424.71,0.0,-0.29433,0.00013,23.43623]
[1777915359426,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359459,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359520,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359557,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359586,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359615,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359647,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359681,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359710,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359743,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359773,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359806,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359837,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359867,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359898,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359927,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359963,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915359987,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360018,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360050,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360080,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360110,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360140,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360173,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360205,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360234,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360265,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360291,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360323,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360354,40.37,80423.39,0.0,-0.2945,0.00013,23.44207]
[1777915360414,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360448,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360479,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360509,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360540,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360572,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360603,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360636,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360667,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360700,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360728,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360761,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360791,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360826,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360856,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360885,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360918,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360947,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915360982,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361010,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361042,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361071,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361101,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361133,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361193,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361225,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361254,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361285,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361316,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361344,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361375,40.37,80422.57,0.0,-0.2946,0.00013,23.44573]
[1777915361405,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361436,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361466,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361498,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361529,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361559,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361588,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361619,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361649,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361680,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361714,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361742,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361771,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361802,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361841,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915361955,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915362139,40.37,80423.24,0.0,-0.29452,0.00013,23.44296]
[1777915362375,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915362473,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915362511,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915362838,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363076,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363141,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363235,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363290,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363326,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363356,40.37,80422.73,0.0,-0.29459,0.00013,23.44529]
[1777915363368,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363421,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363482,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363515,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363547,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363577,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363609,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363669,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363701,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363735,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363763,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363824,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363886,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363892,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915363981,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364072,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364132,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364191,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364224,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364282,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364312,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364343,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364375,40.37,80412.68,0.0,-0.29586,0.00013,23.48868]
[1777915364296,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364406,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364435,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364467,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364496,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364525,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364559,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364591,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364619,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364649,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364678,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364710,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364747,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364801,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364864,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364922,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364954,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915364986,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365046,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365110,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365140,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365167,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365180,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365198,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365230,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365263,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365296,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365325,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365357,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365386,40.37,80403.75,0.0,-0.29698,0.00013,23.527]
[1777915365395,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365418,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365480,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365512,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365549,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365576,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365636,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365670,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365702,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365730,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365767,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365823,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365859,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365916,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365948,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915365978,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366009,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366040,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366070,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366100,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366134,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366163,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366197,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366258,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366291,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366324,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366381,40.37,80406.69,0.0,-0.29661,0.00013,23.51442]
[1777915366359,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366415,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366445,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366476,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366507,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366567,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366599,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366627,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366659,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366689,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366722,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366753,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366788,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366816,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366847,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366873,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366906,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366939,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366970,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915366999,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367031,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367062,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367092,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367152,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367183,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367245,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367278,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367310,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367343,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367370,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367399,40.37,80410.3,0.0,-0.29616,0.00013,23.49904]
[1777915367429,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367491,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367524,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367560,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367584,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367616,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367648,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367676,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367707,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367741,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367749,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367773,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367810,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367862,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367893,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367924,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367954,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915367985,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368016,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368047,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368079,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368110,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368175,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368204,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368262,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368295,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368328,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368358,40.37,80409.87,0.0,-0.29621,0.00013,23.50094]
[1777915368333,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368418,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368450,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368485,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368552,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368587,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368615,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368678,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368711,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368742,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368772,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368834,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368866,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368896,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368928,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368960,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915368989,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369020,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369053,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369082,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369118,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369146,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369177,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369206,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369240,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369269,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369303,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369332,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369363,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369392,40.37,80410.31,0.0,-0.29616,0.00013,23.4991]
[1777915369423,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369454,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369485,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369516,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369550,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369583,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369639,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369703,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369734,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369801,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369831,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369892,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369923,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369955,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915369986,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370017,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370047,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370077,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370109,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370140,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370177,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370207,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370236,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370268,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370300,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370333,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370361,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370393,40.37,80407.84,0.0,-0.29647,0.00013,23.50974]
[1777915370368,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370424,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370454,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370487,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370517,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370546,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370579,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370621,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370649,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370677,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370708,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370738,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370767,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370801,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370858,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370889,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370920,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370951,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915370981,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371012,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371045,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371076,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371105,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371137,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371169,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371206,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371237,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371294,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371331,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371388,40.37,80407.7,0.0,-0.29649,0.00013,23.51038]
[1777915371365,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371419,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371450,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371481,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371511,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371541,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371571,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371602,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371635,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371663,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371695,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371725,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371757,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371790,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371878,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371908,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371941,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915371971,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372004,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372061,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372094,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372126,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372156,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372187,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372219,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372250,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372279,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372312,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372339,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372371,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372400,40.37,80406.47,0.0,-0.29665,0.00013,23.51569]
[1777915372432,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372464,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372496,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372527,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372557,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372588,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372618,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372653,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372682,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372710,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372734,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372745,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372773,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372806,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372840,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372865,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372897,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372928,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372960,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915372991,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373022,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373052,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373082,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373112,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373142,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373176,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373205,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373245,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373267,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373297,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373327,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373357,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373390,40.37,80405.05,0.0,-0.29683,0.00013,23.52179]
[1777915373394,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373418,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373447,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373482,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373512,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373570,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373602,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373635,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373665,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373695,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373726,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373758,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373792,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373854,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373882,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373912,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373944,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915373977,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374009,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374037,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374071,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374099,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374132,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374159,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374191,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374224,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374255,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374287,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374316,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374350,40.37,80406.65,0.0,-0.29663,0.00013,23.51497]
[1777915374369,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374441,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374474,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374506,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374537,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374565,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374597,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374627,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374661,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374690,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374720,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374750,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374784,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374816,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374845,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374876,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374908,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374937,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374969,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915374999,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375038,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375064,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375095,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375154,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375184,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375216,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375250,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375287,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375314,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375348,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375375,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375405,40.37,80408.53,0.0,-0.29639,0.00013,23.50695]
[1777915375385,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375436,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375466,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375498,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375528,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375567,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375592,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375620,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375685,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375716,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375749,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375778,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375813,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375875,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375903,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375934,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375966,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915375997,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376029,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376057,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376089,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376118,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376152,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376184,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376241,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376274,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376314,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376346,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376373,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376406,40.37,80408.57,0.0,-0.29639,0.00013,23.50682]
[1777915376374,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376435,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376467,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376499,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376530,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376559,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376596,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376623,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376655,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376686,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376717,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376751,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376779,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376810,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376840,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376872,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376898,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376931,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376959,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915376992,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377023,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377057,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377087,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377117,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377148,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377179,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377210,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377241,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377270,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377303,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377367,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377398,40.37,80408.95,0.0,-0.29634,0.00013,23.50522]
[1777915377426,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377457,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377488,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377517,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377550,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377583,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377613,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377645,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377675,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377737,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377768,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377805,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377831,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377863,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377893,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377923,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377953,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915377984,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378017,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378046,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378075,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378108,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378138,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378169,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378202,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378234,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378265,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378295,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378327,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378358,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378389,40.37,80409.23,0.0,-0.29631,0.00013,23.50406]
[1777915378420,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378452,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378480,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378510,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378543,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378572,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378602,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378631,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378664,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378697,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378756,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378789,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378850,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378883,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378918,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378944,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915378977,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379040,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379071,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379104,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379140,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379198,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379230,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379261,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379291,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379322,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379355,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379394,40.37,80409.38,0.0,-0.29629,0.00013,23.50345]
[1777915379418,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379450,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379480,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379511,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379542,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379571,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379603,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379633,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379662,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379694,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379725,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379756,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379789,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379817,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379849,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379881,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379911,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379941,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915379973,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380006,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380032,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380063,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380096,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380154,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380190,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380247,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380274,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380305,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380338,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380365,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380397,40.37,80409.06,0.0,-0.29633,0.00013,23.50486]
[1777915380427,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380457,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380491,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380527,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380556,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380591,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380646,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380678,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380712,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380746,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380775,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380834,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380864,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380895,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380930,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380958,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915380991,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381021,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381052,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381085,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381112,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381146,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381209,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381239,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381271,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381304,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381374,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381407,40.37,80411.56,0.0,-0.29602,0.00013,23.49417]
[1777915381313,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381442,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381471,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381502,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381533,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381599,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381632,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381663,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381696,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381725,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381757,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381787,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381820,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381853,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381885,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381912,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381948,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915381975,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382008,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382038,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382099,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382133,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382163,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382195,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382227,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382294,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382297,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382407,40.37,80414.31,0.0,-0.29567,0.00013,23.48241]
[1777915382325,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382478,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382511,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382577,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382631,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382667,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382736,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382766,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382797,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382829,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382861,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382890,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382919,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382954,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915382982,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383015,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383046,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383075,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383106,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383136,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383167,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383200,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383228,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383287,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383317,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383349,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383411,40.37,80414.81,0.0,-0.29561,0.00013,23.48031]
[1777915383443,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383477,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383505,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383539,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383566,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383601,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383628,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383658,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383717,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383751,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383781,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383814,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383875,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383906,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383938,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383971,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915383999,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384031,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384061,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384090,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384120,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384154,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384185,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384213,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384247,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384275,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384307,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384337,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384371,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384401,40.38,80418.8,0.0,-0.29511,0.00013,23.4632]
[1777915384376,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384460,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384490,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384522,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384554,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384584,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384615,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384673,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384703,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384735,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384768,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384800,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384831,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384890,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384922,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384955,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915384989,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385046,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385078,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385107,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385139,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385170,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385201,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385232,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385261,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385293,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385322,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385358,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385386,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385417,40.38,80427.38,0.0,-0.29403,0.00013,23.42623]
[1777915385331,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385448,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385479,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385508,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385539,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385570,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385600,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385630,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385690,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385718,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385751,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385780,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385809,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385842,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385873,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385903,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385934,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915385965,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386000,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386026,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386057,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386089,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386120,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386149,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386179,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386210,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386239,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386270,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386301,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386335,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386365,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386396,40.38,80427.41,0.0,-0.29403,0.00013,23.42621]
[1777915386310,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386428,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386462,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386490,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386522,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386583,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386613,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386645,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386678,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386710,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386740,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386773,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386803,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386834,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386866,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386896,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386926,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386958,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915386991,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387023,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387053,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387085,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387143,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387175,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387206,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387238,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387268,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387301,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387334,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387393,40.38,80427.33,0.0,-0.29405,0.00013,23.42666]
[1777915387425,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387456,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387487,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387518,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387549,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387582,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387611,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387641,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387675,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387707,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387738,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387770,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387801,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387833,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387862,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387895,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387911,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387928,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387959,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915387990,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388028,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388054,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388085,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388145,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388179,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388237,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388270,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388302,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388335,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388365,40.38,80427.0,0.0,-0.29409,0.00013,23.42819]
[1777915388426,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388456,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388487,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388506,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388515,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388521,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388548,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388583,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388615,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388645,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388676,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388705,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388734,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388764,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388797,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388826,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388857,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388887,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388919,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388946,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915388978,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389007,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389043,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389069,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389101,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389132,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389163,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389194,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389225,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389258,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389287,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389318,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389350,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389380,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389410,40.38,80426.58,0.0,-0.29415,0.00013,23.4301]
[1777915389443,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389504,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389535,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389594,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389599,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389609,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389666,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389720,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389754,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389814,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389849,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389882,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389910,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389939,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915389970,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390001,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390064,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390093,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390157,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390190,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390222,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390252,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390284,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390343,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390374,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390406,40.38,80427.67,0.0,-0.29401,0.00013,23.42549]
[1777915390436,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390466,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390498,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390529,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390560,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390623,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390657,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390688,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390748,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390778,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390812,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390845,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390879,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390908,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390940,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915390973,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391004,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391032,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391069,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391096,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391128,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391162,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391187,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391219,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391249,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391282,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391342,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391402,40.38,80428.85,0.0,-0.29387,0.00013,23.42049]
[1777915391328,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391437,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391496,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391530,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391562,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391594,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391622,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391684,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391716,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391777,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391809,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391840,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391874,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391904,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391933,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391964,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915391996,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392028,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392059,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392088,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392118,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392149,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392181,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392210,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392242,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392273,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392302,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392336,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392394,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392426,40.38,80430.78,0.0,-0.29363,0.00013,23.41225]
[1777915392459,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392518,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392549,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392587,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392613,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392644,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392708,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392740,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392800,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392831,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392862,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392895,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392923,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392954,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915392986,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393017,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393050,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393085,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393141,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393170,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393202,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393235,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393264,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393297,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393327,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393386,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393415,40.38,80430.08,0.0,-0.29372,0.00013,23.4154]
[1777915393395,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393447,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393478,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393512,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393542,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393573,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393602,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393634,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393664,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393727,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393784,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393817,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393847,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393877,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393908,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393938,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915393968,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394000,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394032,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394063,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394099,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394130,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394142,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394152,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394213,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394245,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394278,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394310,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394343,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394398,40.38,80428.43,0.0,-0.29393,0.00013,23.42266]
[1777915394430,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394463,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394494,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394525,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394555,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394583,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394616,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394644,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394676,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394711,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394742,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394772,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394801,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394833,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394862,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394894,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394924,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394955,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915394987,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395016,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395049,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395080,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395115,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395171,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395204,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395236,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395265,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395296,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395326,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395359,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395387,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395419,40.38,80427.7,0.0,-0.29402,0.00013,23.42593]
[1777915395448,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395481,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395512,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395542,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395573,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395605,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395636,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395666,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395703,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395762,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395792,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395823,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395855,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395885,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395915,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395946,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915395977,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396009,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396039,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396069,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396099,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396132,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396189,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396249,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396290,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396314,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396347,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396377,40.38,80427.58,0.0,-0.29404,0.00013,23.42656]
[1777915396320,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396439,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396473,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396503,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396530,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396563,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396596,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396627,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396660,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396689,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396724,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396771,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915396999,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397063,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397106,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397122,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397183,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397214,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397273,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397305,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397336,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397368,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397399,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397427,40.38,80427.72,0.0,-0.29403,0.00013,23.42606]
[1777915397307,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397457,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397489,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397522,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397551,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397579,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397614,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397645,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397677,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397737,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397773,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397804,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397836,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397866,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397898,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397930,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397960,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915397992,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398025,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398051,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398081,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398114,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398146,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398174,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398205,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398235,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398294,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398333,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398391,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398420,40.38,80427.86,0.0,-0.29401,0.00013,23.42557]
[1777915398384,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398456,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398481,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398512,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398546,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398578,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398609,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398638,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398670,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398701,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398734,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398763,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398806,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398835,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398863,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398895,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398925,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398957,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915398989,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399020,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399051,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399081,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399112,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399150,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399173,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399206,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399236,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399268,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399298,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399329,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399389,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399420,40.39,80436.37,0.0,-0.29295,0.00013,23.3888]
[1777915399429,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399451,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399483,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399512,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399544,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399577,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399607,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399642,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399672,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399703,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399734,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399772,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399800,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399835,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399863,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399894,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399925,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399955,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915399985,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400019,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400049,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400083,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400174,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400201,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400232,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400265,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400293,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400323,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400357,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400387,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400417,40.39,80438.33,0.0,-0.29271,0.00013,23.38043]
[1777915400447,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400478,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400509,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400539,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400570,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400599,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400632,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400661,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400692,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400722,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400753,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400784,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400815,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400847,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400884,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400909,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400941,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915400971,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401001,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401032,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401093,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401153,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401217,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401250,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401279,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401310,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401342,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401373,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401435,40.39,80437.62,0.0,-0.2928,0.00013,23.38368]
[1777915401348,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401466,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401527,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401560,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401594,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401623,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401653,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401694,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401747,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401779,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401813,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401842,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401878,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401910,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401940,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915401969,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402001,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402033,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402065,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402093,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402124,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402155,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402194,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402219,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402251,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402282,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402311,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402345,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402375,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402406,40.39,80435.99,0.0,-0.29301,0.00013,23.39092]
[1777915402439,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402468,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402501,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402531,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402562,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402595,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402626,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402657,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402687,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402718,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402750,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402783,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402814,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402846,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402873,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402905,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402934,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402965,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915402997,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403030,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403058,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403089,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403121,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403154,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403185,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403215,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403245,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403277,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403307,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403338,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403370,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403401,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403435,40.39,80430.74,0.0,-0.29367,0.00013,23.41387]
[1777915403466,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403500,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403529,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403560,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403618,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403649,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403679,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403714,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403774,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403804,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403840,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403866,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403898,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403927,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403959,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915403990,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404020,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404050,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404083,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404115,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404145,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404177,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404211,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404237,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404269,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404300,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404333,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404388,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404421,40.39,80430.31,0.0,-0.29373,0.00013,23.41586]
[1777915404454,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404483,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404515,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404546,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404578,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404606,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404636,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404668,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404696,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404729,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404760,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404794,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404823,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404853,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404884,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404914,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915404975,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405008,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405038,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405067,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405098,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405129,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405161,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405193,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405226,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405255,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405288,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405316,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405346,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405379,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405413,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405441,40.39,80428.03,0.0,-0.29402,0.00013,23.42586]
[1777915405472,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405504,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405534,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405565,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405596,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405628,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405659,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405692,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405751,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405781,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405815,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405844,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405876,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405908,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405938,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915405969,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406001,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406031,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406060,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406089,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406122,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406152,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406210,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406247,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406275,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406303,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406309,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406323,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406334,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406365,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406396,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406429,40.39,80427.7,0.0,-0.29406,0.00013,23.42741]
[1777915406457,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406490,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406520,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406555,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406582,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406615,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406647,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406705,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406736,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406768,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406796,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406830,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406861,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406888,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406920,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406952,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915406980,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407012,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407041,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407072,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407103,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407135,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407167,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407198,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407233,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407263,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407291,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407322,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407352,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407383,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407415,40.39,80427.52,0.0,-0.29409,0.00013,23.4283]
[1777915407334,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407449,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407477,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407508,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407541,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407570,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407602,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407631,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407663,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407692,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407724,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407755,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407789,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407817,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407848,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407880,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407911,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407941,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915407971,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408001,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408035,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408063,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408093,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408124,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408155,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408186,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408215,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408247,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408283,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408338,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408370,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408401,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408433,40.39,80426.77,0.0,-0.29419,0.00013,23.43166]
[1777915408439,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408466,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408493,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408524,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408556,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408585,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408617,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408649,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408680,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408712,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408747,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408772,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408808,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408834,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408865,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408896,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408927,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408958,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915408987,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409018,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409050,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409083,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409114,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409146,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409176,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409207,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409239,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409271,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409307,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409333,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409393,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409425,40.39,80426.19,0.0,-0.29426,0.00013,23.43427]
[1777915409457,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409488,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409520,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409553,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409581,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409612,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409642,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409675,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409706,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409736,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409766,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409798,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409829,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409860,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409891,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409922,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915409982,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410013,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410045,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410076,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410107,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410138,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410167,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410199,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410231,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410259,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410291,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410327,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410353,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410413,40.39,80426.18,0.0,-0.29427,0.00013,23.43442]
[1777915410331,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410495,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410545,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410605,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410637,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410669,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410699,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410733,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410763,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410795,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410826,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410858,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410893,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410952,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915410983,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411015,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411048,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411079,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411114,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411170,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411214,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411265,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411299,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411338,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411387,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411419,40.4,80425.34,0.0,-0.29437,0.00013,23.43816]
[1777915411366,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411449,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411479,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411513,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411569,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411603,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411637,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411692,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411724,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411757,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411789,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411820,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411848,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411880,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411911,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411942,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915411973,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412005,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412036,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412068,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412100,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412132,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412161,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412193,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412227,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412258,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412289,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412318,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412354,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412411,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412442,40.4,80422.36,0.0,-0.29473,0.00013,23.44715]
[1777915412419,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412474,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412504,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412535,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412566,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412596,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412629,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412659,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412693,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412722,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412753,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412784,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412816,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412846,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412878,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412907,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412937,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412972,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915412998,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413029,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413061,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413091,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413125,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413155,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413182,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413215,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413244,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413306,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413352,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413401,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413436,40.4,80420.79,0.0,-0.29493,0.00013,23.45402]
[1777915413384,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413466,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413528,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413560,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413589,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413621,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413649,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413682,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413711,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413742,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413774,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413806,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413834,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413870,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413900,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413929,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413959,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915413990,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414021,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414053,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414082,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414114,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414144,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414175,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414206,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414239,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414296,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414329,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414365,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414390,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414420,40.4,80420.46,0.0,-0.29497,0.00013,23.45552]
[1777915414338,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414452,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414484,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414514,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414544,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414576,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414610,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414667,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414700,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414730,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414790,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414822,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414852,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414884,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414917,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414953,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915414982,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415046,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415080,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415110,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415138,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415170,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415201,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415261,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415296,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415327,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415357,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415388,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415416,40.4,80422.1,0.0,-0.29477,0.00013,23.44853]
[1777915415425,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415479,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415507,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415541,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415570,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415610,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415662,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415694,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415727,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415755,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415786,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415819,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415850,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415881,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415912,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415942,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915415972,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416003,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416035,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416094,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416128,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416157,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416189,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416218,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416250,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416281,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416311,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416342,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416376,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416432,40.4,80424.72,0.0,-0.29444,0.00013,23.4373]
[1777915416411,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416462,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416494,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416526,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416557,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416589,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416619,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416650,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416679,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416710,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416741,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416774,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416805,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416837,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416866,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416899,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416927,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416959,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915416991,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417024,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417087,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417152,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417207,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417269,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417302,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417329,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417362,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417394,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417450,40.4,80424.11,0.0,-0.29452,0.00013,23.44003]
[1777915417481,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417517,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417574,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417603,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417637,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417667,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417698,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417728,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417756,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417788,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417821,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417853,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417881,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417913,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417942,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915417973,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418002,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418034,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418066,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418095,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418130,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418162,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418187,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418220,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418249,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418284,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418341,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418371,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418407,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418434,40.4,80423.96,0.0,-0.29454,0.00013,23.44077]
[1777915418385,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418465,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418499,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418527,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418558,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418588,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418620,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418654,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418683,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418712,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418742,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418773,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418804,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418834,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418864,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418898,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418927,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418958,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915418987,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419017,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419049,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419081,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419111,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419141,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419171,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419203,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419238,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419267,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419299,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419328,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419359,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419389,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419425,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419450,40.4,80425.27,0.0,-0.29438,0.00013,23.4352]
[1777915419483,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419512,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419544,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419574,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419612,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419664,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419696,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419736,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419760,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419792,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419822,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419859,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419884,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419916,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419945,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915419976,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420010,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420067,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420098,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420126,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420160,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420191,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420219,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420253,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420284,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420313,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420343,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420371,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420402,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420435,40.4,80426.26,0.0,-0.29426,0.00013,23.43102]
[1777915420461,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420495,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420523,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420554,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420586,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420616,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420649,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420677,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420707,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420738,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420772,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420802,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420831,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420865,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420894,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420926,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420957,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915420988,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421022,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421053,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421085,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421117,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421147,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421178,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421208,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421239,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421269,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421302,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421331,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421364,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421392,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421426,40.4,80427.17,0.0,-0.29415,0.00013,23.42719]
[1777915421459,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421484,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421515,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421547,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421576,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421607,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421639,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421672,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421704,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421733,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421763,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421794,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421826,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421856,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421887,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421919,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421949,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915421979,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422010,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422039,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422071,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422130,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422163,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422196,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422227,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422259,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422288,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422319,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422352,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422382,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422417,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422446,40.4,80427.17,0.0,-0.29415,0.00013,23.4273]
[1777915422358,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422481,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422540,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422570,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422604,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422630,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422661,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422692,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422724,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422753,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422784,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422818,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422850,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422880,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422910,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422942,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915422973,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423002,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423033,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423064,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423098,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423127,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423156,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423187,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423220,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423249,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423284,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423312,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423343,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423374,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423406,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423438,40.4,80425.76,0.0,-0.29433,0.00013,23.4335]
[1777915423468,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423503,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423531,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423560,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423591,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423623,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423652,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423683,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423714,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423745,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423776,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423806,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423838,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423867,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423900,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423933,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423963,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915423993,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424028,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424057,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424091,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424119,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424148,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424181,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424216,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424243,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424277,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424304,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424336,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424366,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424397,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424428,40.4,80425.26,0.0,-0.2944,0.00013,23.43577]
[1777915424461,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424490,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424524,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424552,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424585,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424619,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424647,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424678,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424704,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424735,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424767,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424799,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424831,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424863,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424894,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424925,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424957,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915424986,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425017,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425046,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425077,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425109,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425140,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425170,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425200,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425230,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425261,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425290,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425322,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425357,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425415,40.4,80425.26,0.0,-0.2944,0.00013,23.43587]
[1777915425377,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425474,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425510,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425542,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425570,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425602,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425633,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425662,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425695,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425722,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425755,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425785,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425815,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425850,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425880,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425912,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425940,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915425973,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426004,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426032,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426065,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426094,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426127,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426156,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426187,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426220,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426251,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426280,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426312,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426346,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426406,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426439,40.4,80425.07,0.0,-0.29442,0.00013,23.4368]
[1777915426470,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426500,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426531,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426616,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426643,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426673,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426706,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426737,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426769,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426799,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426830,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426862,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426894,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426922,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426953,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915426984,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427016,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427045,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427076,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427106,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427138,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427169,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427201,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427233,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427264,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427294,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427325,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427355,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427394,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427423,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427454,40.4,80425.56,0.0,-0.29436,0.00013,23.43468]
[1777915427457,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427482,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427515,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427545,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427578,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427609,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427642,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427673,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427703,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427732,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427764,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427800,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427826,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427854,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427885,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427918,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427946,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915427977,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428010,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428037,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428069,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428099,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428131,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428162,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428191,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428221,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428252,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428283,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428316,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428347,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428376,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428415,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428446,40.41,80424.64,0.0,-0.29448,0.00013,23.43887]
[1777915428425,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428479,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428511,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428541,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428571,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428600,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428638,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428694,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428726,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428757,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428789,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428847,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428878,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428907,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428940,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915428970,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429001,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429032,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429063,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429093,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429124,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429154,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429185,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429214,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429245,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429276,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429308,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429339,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429371,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429401,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429433,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429463,40.41,80424.74,0.0,-0.29447,0.00013,23.43854]
[1777915429525,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429556,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429587,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429623,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429659,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429709,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429743,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429773,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429803,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429837,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429867,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429897,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429927,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429957,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915429988,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430017,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430050,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430080,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430112,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430144,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430172,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430203,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430234,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430264,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430298,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430329,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430362,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430424,40.41,80425.08,0.0,-0.29444,0.00013,23.43718]
[1777915430365,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430485,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430515,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430547,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430579,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430607,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430640,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430671,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430702,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430734,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430764,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430795,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430826,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430857,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430886,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430917,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430948,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915430980,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431010,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431043,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431073,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431104,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431136,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431167,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431196,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431229,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431259,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431290,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431362,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431408,40.41,80425.06,0.0,-0.29444,0.00013,23.43738]
[1777915431492,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431520,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431548,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431580,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431612,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431641,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431676,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431705,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431768,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431798,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431829,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431862,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431919,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431951,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915431981,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432016,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432075,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432137,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432168,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432201,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432232,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432290,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432352,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432385,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432414,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432444,40.41,80424.93,0.0,-0.29446,0.00013,23.43794]
[1777915432436,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432479,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432544,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432574,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432606,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432635,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432665,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432701,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432758,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432792,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432822,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432854,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432885,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432917,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432947,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915432980,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433008,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433040,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433073,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433103,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433135,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433163,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433196,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433227,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433254,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433285,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433316,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433347,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433380,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433414,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433444,40.41,80425.03,0.0,-0.29445,0.00013,23.43762]
[1777915433476,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433504,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433565,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433597,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433628,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433660,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433689,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433719,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433752,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433781,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433812,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433843,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433874,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433905,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433936,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433967,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915433998,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434028,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434060,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434107,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434153,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434185,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434215,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434246,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434275,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434307,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434340,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434367,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434399,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434430,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434460,40.41,80429.22,0.0,-0.29393,0.00013,23.41973]
[1777915434438,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434489,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434520,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434561,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434584,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434615,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434645,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434676,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434713,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434740,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434770,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434800,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434831,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434863,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434895,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434925,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434955,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915434986,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435014,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435047,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435078,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435108,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435140,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435171,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435200,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435231,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435261,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435293,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435322,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435353,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435384,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435418,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435448,40.41,80428.95,0.0,-0.29397,0.00013,23.42103]
[1777915435479,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435512,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435579,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435609,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435641,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435674,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435740,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435793,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435826,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435857,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435892,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435917,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435948,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915435979,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436009,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436041,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436071,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436102,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436131,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436164,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436194,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436225,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436257,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436285,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436316,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436350,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436359,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436378,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436397,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436402,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436411,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436443,40.41,80428.87,0.0,-0.29398,0.00013,23.4215]
[1777915436374,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436474,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436505,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436536,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436564,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436601,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436630,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436657,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436690,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436718,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436753,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436782,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436811,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436842,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436874,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436903,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436934,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436965,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915436996,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437025,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437055,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437086,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437117,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437146,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437179,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437207,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437238,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437268,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437299,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437327,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437361,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437390,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437404,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437420,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437453,40.41,80426.18,0.0,-0.29432,0.00013,23.43327]
[1777915437429,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437485,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437546,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437578,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437608,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437638,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437670,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437700,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437732,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437766,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437825,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437855,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437885,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437917,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437946,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915437977,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438006,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438037,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438069,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438088,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438100,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438131,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438164,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438195,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438225,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438257,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438288,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438324,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438351,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438414,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438426,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438442,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438473,40.41,80426.04,0.0,-0.29434,0.00013,23.43399]
[1777915438502,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438534,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438564,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438597,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438627,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438663,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438692,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438723,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438756,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438790,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438845,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438877,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438907,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438939,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915438969,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439001,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439032,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439064,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439095,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439125,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439157,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439188,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439218,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439247,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439280,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439311,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439342,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439374,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439404,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439435,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439449,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439466,40.41,80425.82,0.0,-0.29437,0.00013,23.43506]
[1777915439500,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439558,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439589,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439620,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439639,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439651,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439686,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439716,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439744,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439773,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439812,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439865,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439896,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439925,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439956,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915439988,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440017,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440077,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440107,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440139,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440173,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440205,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440234,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440265,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440275,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440298,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440347,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440391,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440423,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440453,40.41,80424.63,0.0,-0.29452,0.00013,23.44032]
[1777915440441,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440485,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440514,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440544,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440575,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440607,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440639,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440672,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440708,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440737,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440770,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440801,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440831,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440861,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440890,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440922,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440954,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915440983,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441017,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441046,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441076,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441107,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441137,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441167,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441200,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441231,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441261,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441291,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441324,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441355,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441383,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441416,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441448,40.42,80424.83,0.0,-0.2945,0.00013,23.43957]
[1777915441481,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441512,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441544,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441575,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441605,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441637,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441667,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441701,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441730,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441763,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441794,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441828,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441855,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441884,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441917,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441949,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915441979,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442011,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442041,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442072,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442103,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442134,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442164,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442196,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442228,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442260,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442291,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442325,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442387,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442444,40.42,80424.46,0.0,-0.29455,0.00013,23.44129]
[1777915442579,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915442666,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915442739,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915442773,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915442972,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443011,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443070,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443102,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443138,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443194,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443226,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443286,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443319,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443347,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443381,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443408,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443441,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443473,40.42,80423.14,0.0,-0.29472,0.00013,23.4471]
[1777915443407,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443507,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443561,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443592,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443626,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443658,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443716,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443749,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443782,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443814,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443847,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443874,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443903,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443932,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443965,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915443994,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444024,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444054,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444088,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444116,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444150,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444182,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444212,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444241,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444272,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444303,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444335,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444367,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444398,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444430,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444460,40.42,80433.86,0.0,-0.29338,0.00013,23.40084]
[1777915444435,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444493,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444522,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444553,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444583,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444614,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444644,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444674,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444706,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444736,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444767,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444799,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444828,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444864,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444893,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444950,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915444981,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445014,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445044,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445075,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445104,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445134,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445163,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445194,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445224,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445257,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445286,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445319,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445351,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445384,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445419,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445447,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445478,40.42,80447.9,0.0,-0.29163,0.00012,23.33989]
[1777915445507,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445538,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445573,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445601,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445662,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445695,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445730,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445762,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445793,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445852,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445889,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445919,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915445977,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446009,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446043,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446073,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446106,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446134,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446165,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446179,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446194,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446223,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446254,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446284,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446316,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446348,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446380,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446408,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446440,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446471,40.42,80447.34,0.0,-0.2917,0.00012,23.34255]
[1777915446501,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446531,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446566,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446597,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446627,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446659,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446689,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446721,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446751,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446781,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446811,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446840,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446869,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446905,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446934,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446965,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915446996,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447024,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447057,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447087,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447117,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447147,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447176,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447210,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447241,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447270,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447303,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447331,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447362,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447393,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447426,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447455,40.42,80446.95,0.0,-0.29176,0.00012,23.34447]
[1777915447490,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447517,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447548,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447578,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447609,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447642,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447673,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447705,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447735,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447765,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447797,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447826,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447858,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447889,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447923,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447951,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915447980,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448011,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448041,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448074,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448103,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448136,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448164,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448196,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448224,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448256,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448288,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448346,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448378,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448436,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448469,40.42,80447.1,0.0,-0.29175,0.00012,23.34404]
[1777915448503,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448530,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448563,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448593,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448623,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448654,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448687,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448715,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448746,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448775,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448809,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448839,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448869,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448902,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448940,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448966,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915448997,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449028,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449060,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449092,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449120,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449151,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449184,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449213,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449241,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449270,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449302,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449330,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449363,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449393,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449424,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449452,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449481,40.42,80446.68,0.0,-0.2918,0.00012,23.34609]
[1777915449513,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449543,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449574,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449604,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449643,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449671,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449699,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449732,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449761,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449791,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449822,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449854,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449913,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449949,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915449975,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450008,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450038,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450070,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450102,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450130,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450162,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450196,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450223,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450254,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450284,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450317,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450348,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450376,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450438,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450469,40.43,80446.68,0.0,-0.29181,0.00012,23.3463]
[1777915450477,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450503,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450531,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450560,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450592,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450623,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450656,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450715,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450747,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450776,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450812,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450843,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450875,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450935,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450971,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915450996,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451028,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451058,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451090,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451121,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451153,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451183,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451215,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451246,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451279,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451309,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451340,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451374,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451401,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451435,40.43,80447.9,0.0,-0.29166,0.00012,23.34119]
[1777915451493,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451524,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451554,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451586,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451618,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451651,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451682,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451708,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451742,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451772,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451802,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451834,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451867,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451932,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451972,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915451995,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452026,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452057,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452089,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452118,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452150,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452179,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452211,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452239,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452273,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452301,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452332,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452363,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452395,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452423,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452455,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452487,40.43,80447.55,0.0,-0.29171,0.00012,23.34294]
[1777915452517,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452545,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452578,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452609,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452648,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452674,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452702,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452733,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452764,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452795,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452829,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452858,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452888,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452919,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452952,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915452987,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453013,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453043,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453073,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453105,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453135,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453165,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453197,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453228,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453261,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453291,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453322,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453356,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453387,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453415,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453448,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453480,40.43,80446.67,0.0,-0.29183,0.00012,23.347]
[1777915453510,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453543,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453573,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453605,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453638,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453669,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453698,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453725,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453755,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453786,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453819,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453851,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453923,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453956,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915453992,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454053,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454084,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454113,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454144,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454175,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454211,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454271,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454302,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454335,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454363,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454394,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454425,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454461,40.43,80446.51,0.0,-0.29185,0.00012,23.34792]
[1777915454493,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454525,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454553,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454587,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454616,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454645,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454676,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454707,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454737,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454772,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454803,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454833,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454863,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454895,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454923,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454956,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915454987,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455017,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455108,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455139,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455170,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455199,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455231,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455290,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455323,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455354,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455388,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455445,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455479,40.43,80444.52,0.0,-0.29211,0.00012,23.35681]
[1777915455455,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455507,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455539,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455568,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455600,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455630,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455663,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455694,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455725,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455755,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455786,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455818,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455849,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455880,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455910,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455941,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915455973,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456033,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456065,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456095,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456127,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456157,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456187,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456219,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456250,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456282,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456311,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456341,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456373,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456405,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456465,40.43,80442.23,0.0,-0.2924,0.00012,23.36698]
[1777915456383,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456498,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456530,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456559,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456617,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456649,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456681,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456711,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456742,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456774,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456808,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456838,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456867,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456898,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456929,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456962,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915456992,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457029,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457056,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457088,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457118,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457149,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457179,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457210,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457241,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457333,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457364,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457427,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457462,40.43,80442.59,0.0,-0.29236,0.00012,23.36561]
[1777915457495,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457525,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457558,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457587,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457620,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457651,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457680,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457711,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457741,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457774,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457804,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457832,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457863,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457896,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457925,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457956,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915457988,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458018,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458050,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458078,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458111,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458142,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458206,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458232,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458263,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458295,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458326,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458386,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458416,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458476,40.44,80441.81,0.0,-0.29246,0.00012,23.3692]
[1777915458507,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458539,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458601,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458635,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458666,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458697,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458725,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458755,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458788,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458817,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458851,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458880,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458911,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458942,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915458976,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459005,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459038,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459070,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459096,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459133,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459165,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459194,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459226,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459253,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459285,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459317,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459345,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459404,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459435,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459468,40.44,80442.09,0.0,-0.29243,0.00012,23.36816]
[1777915459498,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459529,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459563,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459596,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459630,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459655,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459686,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459717,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459747,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459779,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459810,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459839,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459868,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459901,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459934,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459963,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915459993,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460026,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460057,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460089,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460121,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460152,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460182,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460215,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460243,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460277,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460310,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460342,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460375,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460438,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460464,40.44,80440.84,0.0,-0.29259,0.00013,23.37379]
[1777915460474,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460533,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460559,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460592,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460626,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460654,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460685,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460716,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460746,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460774,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460808,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460838,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460870,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460901,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460930,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460959,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915460989,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461020,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461055,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461083,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461115,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461144,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461205,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461238,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461269,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461300,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461328,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461359,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461389,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461420,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461449,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461480,40.44,80440.73,0.0,-0.29261,0.00013,23.37445]
[1777915461513,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461544,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461575,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461635,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461670,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461731,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461761,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461792,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461824,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461856,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461887,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461918,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461949,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915461980,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462011,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462041,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462075,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462103,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462134,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462165,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462203,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462229,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462259,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462289,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462318,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462348,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462381,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462413,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462444,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462474,40.44,80443.09,0.0,-0.29232,0.00012,23.36436]
[1777915462480,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462506,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462536,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462566,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462597,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462631,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462659,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462692,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462719,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462752,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462783,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462815,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462847,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462876,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462907,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462939,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915462971,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463001,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463030,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463060,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463093,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463122,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463152,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463185,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463218,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463249,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463280,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463311,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463342,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463372,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463405,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463436,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463494,40.44,80442.32,0.0,-0.29242,0.00012,23.3679]
[1777915463441,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463526,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463556,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463586,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463623,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463658,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463775,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463806,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463837,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463869,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463901,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463930,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915463959,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464020,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464053,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464143,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464175,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464206,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464241,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464268,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464300,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464330,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464359,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464389,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464423,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464450,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464480,40.44,80442.57,0.0,-0.2924,0.00012,23.36699]
[1777915464511,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464543,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464575,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464605,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464636,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464667,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464697,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464729,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464765,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464822,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464854,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915464919,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465019,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465085,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465133,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465182,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465207,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465234,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465294,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465358,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465390,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465423,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465486,40.44,80443.08,0.0,-0.29234,0.00012,23.36496]
[1777915465461,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465518,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465549,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465580,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465640,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465672,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465703,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465733,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465764,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465797,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465827,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465859,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465894,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465924,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465953,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915465984,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466018,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466045,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466076,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466106,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466146,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466201,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466212,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466214,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466230,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466260,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466320,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466352,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466387,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466418,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466448,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466478,40.44,80448.93,0.0,-0.29161,0.00012,23.33964]
[1777915466421,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466511,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466541,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466571,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466603,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466633,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466666,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466697,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466727,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466758,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466791,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466821,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466853,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466877,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466910,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915466970,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467001,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467034,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467064,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467093,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467169,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467287,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467352,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467386,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467415,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467447,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467478,40.45,80453.37,0.0,-0.29107,0.00012,23.32044]
[1777915467513,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467543,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467572,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467578,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467604,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467614,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467640,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467695,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467727,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467760,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467792,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467852,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467884,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467920,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467946,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915467979,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468013,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468077,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468107,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468136,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468173,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468230,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468294,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468328,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468356,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468388,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468419,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468477,40.45,80458.49,0.0,-0.29043,0.00012,23.29823]
[1777915468509,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468572,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468603,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468634,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468664,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468724,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468758,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468791,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468818,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468849,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468880,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468913,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468944,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468973,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468991,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915468993,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469005,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469034,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469063,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469095,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469126,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469157,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469194,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469250,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469283,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469317,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469346,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469409,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469442,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469475,40.45,80464.72,0.0,-0.28966,0.00012,23.2711]
[1777915469506,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469539,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469570,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469598,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469631,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469666,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469691,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469754,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469783,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469815,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469843,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469875,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469906,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469934,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469968,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915469999,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470031,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470060,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470090,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470151,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470184,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470215,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470275,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470306,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470337,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470370,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470430,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470463,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470495,40.45,80467.19,0.0,-0.28936,0.00012,23.26048]
[1777915470524,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470554,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470587,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470616,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470647,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470682,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470712,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470741,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470772,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470804,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470837,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470867,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470897,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470929,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470961,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915470994,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471024,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471059,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471089,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471121,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471153,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471185,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471215,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471244,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471276,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471307,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471340,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471368,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471398,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471431,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471463,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471491,40.45,80468.18,0.0,-0.28925,0.00012,23.25639]
[1777915471499,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471522,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471553,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471589,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471619,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471647,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471680,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471710,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471740,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471769,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471806,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471832,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471865,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471895,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471927,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471959,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915471991,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472025,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472056,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472084,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472115,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472146,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472178,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472218,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472271,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472302,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472330,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472362,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472396,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472454,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472494,40.45,80469.59,0.0,-0.28906,0.00012,23.24644]
[1777915472519,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472581,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472613,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472644,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472673,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472705,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472736,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472768,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472801,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472831,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472860,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472890,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472922,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915472983,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473015,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473076,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473107,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473140,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473170,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473201,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473235,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473295,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473322,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473354,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473387,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473416,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473452,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473480,40.46,80470.47,0.0,-0.28895,0.00012,23.24282]
[1777915473455,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473540,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473602,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473663,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473696,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473729,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473760,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473792,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473823,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473854,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473883,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473915,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473946,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915473976,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474006,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474067,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474100,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474132,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474162,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474194,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474232,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474257,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474320,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474348,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474381,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474412,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474443,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474480,40.46,80471.82,0.0,-0.28879,0.00012,23.23687]
[1777915474447,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474541,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474603,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474636,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474670,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474728,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474760,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474790,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474824,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474882,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474913,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474945,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915474977,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475008,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475066,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475103,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475158,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475191,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475230,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475283,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475343,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475374,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475407,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475442,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475478,40.46,80470.03,0.0,-0.28902,0.00012,23.24529]
[1777915475415,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475539,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475598,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475632,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475694,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475728,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475758,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475789,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475821,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475852,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475882,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475910,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475944,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915475973,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476006,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476065,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476098,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476157,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476188,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476220,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476254,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476312,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476343,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476380,40.46,80470.73,0.0,-0.28894,0.00012,23.24246]
[1777915476478,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476530,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476621,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476690,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476746,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476807,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476869,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476902,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476934,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476964,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915476996,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477026,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477056,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477116,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477148,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477205,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477273,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477301,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477329,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477361,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477389,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477423,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477453,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477484,40.46,80471.72,0.0,-0.28882,0.00012,23.23809]
[1777915477515,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477573,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477605,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477636,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477674,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477730,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477765,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477795,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477830,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477860,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477890,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477922,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477954,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915477985,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478015,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478077,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478110,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478140,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478198,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478229,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478260,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478297,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478351,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478384,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478415,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478484,40.46,80474.2,0.0,-0.28853,0.00012,23.22764]
[1777915478515,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478543,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478607,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478639,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478676,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478733,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478765,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478797,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478830,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478860,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478892,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478922,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478953,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915478983,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479014,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479045,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479073,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479106,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479138,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479167,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479228,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479259,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479319,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479351,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479411,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479479,40.46,80475.26,0.0,-0.2884,0.00012,23.22322]
[1777915479483,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479539,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479603,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479633,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479667,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479700,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479731,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479764,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479798,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479828,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479860,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479893,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479922,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479954,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915479984,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480016,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480047,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480077,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480108,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480140,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480171,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480200,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480230,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480297,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480326,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480383,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480415,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480473,40.48,80477.21,0.0,-0.28823,0.00012,23.21715]
[1777915480484,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480537,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480597,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480626,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480655,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480688,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480718,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480780,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480810,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480843,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480874,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480907,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480937,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915480968,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481001,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481031,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481059,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481091,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481121,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481151,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481184,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481214,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481245,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481306,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481337,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481364,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481396,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481427,40.48,80477.32,0.0,-0.28822,0.00012,23.21692]
[1777915481457,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481527,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481559,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481616,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481650,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481680,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481710,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481742,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481805,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481836,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481863,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481893,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481924,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481955,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915481985,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482015,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482046,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482080,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482112,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482142,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482174,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482203,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482236,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482265,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482299,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482358,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482388,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482421,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482452,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482480,40.48,80478.46,0.0,-0.28808,0.00012,23.21214]
[1777915482542,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482603,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482663,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482697,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482756,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482815,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482849,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482882,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482912,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482943,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915482971,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483002,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483034,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483062,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483095,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483154,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483188,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483222,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483252,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483281,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483314,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483347,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483438,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483468,40.48,80478.42,0.0,-0.28809,0.00012,23.21231]
[1777915483412,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483530,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483562,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483626,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483655,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483693,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483747,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483780,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483841,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483874,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483906,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483935,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915483967,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484000,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484031,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484090,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484120,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484151,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484184,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484213,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484244,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484273,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484305,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484335,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484369,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484402,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484455,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484490,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484519,40.49,80477.11,0.0,-0.28826,0.00012,23.21861]
[1777915484405,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484549,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484587,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484642,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484704,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484763,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484796,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484857,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484887,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484918,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484948,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915484976,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485008,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485041,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485100,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485132,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485167,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485196,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485229,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485258,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485290,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485322,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485352,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485386,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485446,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485508,40.49,80477.25,0.0,-0.28825,0.00012,23.21823]
[1777915485452,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485571,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485604,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485664,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485699,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485755,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485789,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485819,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485879,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485912,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485945,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915485974,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486004,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486036,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486066,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486126,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486190,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486221,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486254,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486283,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486316,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486349,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486379,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486409,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486468,40.49,80476.5,0.0,-0.28835,0.00012,23.22178]
[1777915486528,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486561,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486591,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486622,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486652,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486683,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486747,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486806,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486837,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486869,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486904,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915486963,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487024,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487059,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487090,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487123,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487180,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487212,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487244,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487277,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487306,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487339,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487401,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487429,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487459,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487492,40.49,80472.93,0.0,-0.2888,0.00012,23.23777]
[1777915487553,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487637,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487681,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487715,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487742,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487780,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487814,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487842,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487869,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487905,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487934,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487965,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915487995,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488028,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488061,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488099,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488157,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488273,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488375,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488434,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488465,40.49,80472.34,0.0,-0.28888,0.00012,23.24058]
[1777915488505,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488526,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488561,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488594,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488624,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488653,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488686,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488717,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488750,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488782,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488842,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488874,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488906,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488937,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915488969,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489000,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489032,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489062,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489091,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489121,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489159,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489185,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489215,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489244,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489308,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489339,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489372,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489433,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489493,40.49,80466.13,0.0,-0.28966,0.00012,23.26811]
[1777915489526,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489558,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489590,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489620,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489652,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489683,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489717,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489749,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489779,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489813,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489841,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489873,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489903,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489932,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489963,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915489995,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490025,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490056,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490089,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490121,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490149,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490209,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490240,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490273,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490305,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490334,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490366,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490396,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490429,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490460,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490494,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490524,40.49,80461.89,0.0,-0.29019,0.00012,23.28689]
[1777915490556,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490617,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490653,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490688,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490716,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490748,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490779,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490810,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490870,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490899,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490930,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490961,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915490994,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491025,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491055,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491087,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491116,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491149,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491179,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491212,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491240,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491274,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491305,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491339,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491365,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491396,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491461,40.49,80461.73,0.0,-0.29021,0.00012,23.28774]
[1777915491540,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491590,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491623,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491652,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491683,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491716,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491748,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491778,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491809,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491841,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491876,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491909,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491937,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491968,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915491997,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492028,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492059,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492090,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492119,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492152,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492180,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492212,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492240,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492272,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492304,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492336,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492364,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492394,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492426,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492460,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492486,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492518,40.5,80459.55,0.0,-0.29049,0.00012,23.29745]
[1777915492434,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492550,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492609,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492640,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492673,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492705,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492733,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492765,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492824,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492857,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492888,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492918,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492948,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915492978,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493008,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493041,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493069,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493101,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493132,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493166,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493198,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493229,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493260,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493299,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493348,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493378,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493410,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493441,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493478,40.5,80457.25,0.0,-0.29078,0.00012,23.30765]
[1777915493510,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493596,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493687,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493743,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493803,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493868,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493926,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493956,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915493989,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494019,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494050,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494079,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494109,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494142,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494173,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494203,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494232,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494265,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494323,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494356,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494386,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494417,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494448,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494485,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494511,40.5,80455.58,0.0,-0.29099,0.00012,23.31509]
[1777915494478,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494541,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494572,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494605,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494637,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494667,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494697,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494729,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494758,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494791,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494822,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494853,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494886,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494919,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915494974,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495006,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495037,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495068,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495098,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495127,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495157,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495189,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495217,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495249,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495281,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495312,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495344,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495378,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495408,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495442,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495474,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495505,40.5,80456.17,0.0,-0.29092,0.00012,23.31263]
[1777915495451,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495564,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495624,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495658,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495691,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495747,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495776,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495809,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495843,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495902,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495933,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915495992,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496023,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496055,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496087,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496117,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496147,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496179,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496210,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496244,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496274,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496302,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496333,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496363,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496392,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496424,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496454,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496488,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496523,40.5,80456.17,0.0,-0.29092,0.00012,23.31275]
[1777915496524,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496579,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496611,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496642,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496693,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496743,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496777,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496836,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496867,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496897,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496927,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915496988,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497024,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497051,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497081,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497113,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497144,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497173,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497204,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497238,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497267,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497297,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497359,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497389,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497419,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497452,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497482,40.5,80458.69,0.0,-0.29061,0.00012,23.30186]
[1777915497546,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497572,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497605,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497636,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497668,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497698,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497730,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497761,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497792,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497823,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497853,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497884,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497915,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497946,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915497974,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498008,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498066,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498101,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498129,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498158,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498189,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498221,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498288,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498314,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498353,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498412,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498441,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498472,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498503,40.5,80458.58,0.0,-0.29063,0.00012,23.30248]
[1777915498512,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498566,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498591,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498625,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498657,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498692,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498718,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498749,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498779,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498810,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498841,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498873,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498903,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498933,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498964,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915498994,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499025,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499087,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499118,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499148,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499179,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499213,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499242,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499271,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499303,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499333,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499363,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499398,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499426,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499453,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499484,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499514,40.5,80457.92,0.0,-0.29071,0.00012,23.3055]
[1777915499499,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499545,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499577,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499606,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499638,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499669,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499699,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499731,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499761,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499793,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499820,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499853,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499884,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499916,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499945,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915499976,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500015,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500075,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500104,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500135,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500167,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500195,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500226,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500258,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500287,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500321,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500351,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500382,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500411,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500443,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500475,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500507,40.5,80458.66,0.0,-0.29063,0.00012,23.3024]
[1777915500486,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500540,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500567,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500602,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500630,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500661,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500696,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500759,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500792,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500821,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500854,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500883,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500912,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500944,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915500973,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501006,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501038,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501102,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501193,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501223,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501256,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501284,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501318,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501346,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501377,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501406,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501437,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501468,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501498,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501535,40.5,80458.66,0.0,-0.29063,0.00012,23.30254]
[1777915501564,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501597,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501626,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501659,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501695,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501719,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501751,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501783,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501812,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501842,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501875,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501904,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501935,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501964,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915501996,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502025,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502057,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502087,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502120,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502149,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502178,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502210,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502246,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502299,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502332,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502361,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502394,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502423,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502454,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502485,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502517,40.5,80458.97,0.0,-0.29059,0.00012,23.30132]
[1777915502548,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502578,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502616,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502671,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502703,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502739,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502771,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502802,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502833,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502863,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502924,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502956,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915502986,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503016,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503047,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503079,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503110,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503142,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503174,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503203,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503235,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503266,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503300,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503365,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503395,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503425,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503465,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503519,40.5,80465.38,0.0,-0.2898,0.00012,23.27339]
[1777915503550,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503579,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503620,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503673,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503702,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503734,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503763,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503800,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503829,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503859,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503891,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503951,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915503984,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504015,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504045,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504076,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504108,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504137,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504170,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504198,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504226,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504257,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504288,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504318,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504348,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504381,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504411,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504441,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504473,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504532,40.51,80470.47,0.0,-0.28918,0.00012,23.2512]
[1777915504564,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504595,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504631,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504688,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504718,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504752,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504784,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504814,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504845,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504879,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504907,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504938,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915504969,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505000,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505032,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505061,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505091,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505121,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505152,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505186,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505217,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505249,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505277,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505308,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505338,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505370,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505401,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505432,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505461,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505493,40.51,80472.0,0.0,-0.28899,0.00012,23.24467]
[1777915505528,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505551,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505581,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505611,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505650,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505707,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505742,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505769,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505802,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505834,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505865,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505896,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505924,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505957,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915505990,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506021,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506053,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506083,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506115,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506146,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506179,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506209,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506242,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506274,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506305,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506335,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506368,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506426,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506458,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506492,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506520,40.51,80471.99,0.0,-0.289,0.00012,23.24491]
[1777915506554,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506581,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506614,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506651,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506708,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506741,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506772,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506802,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506834,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506862,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506892,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506924,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506954,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915506988,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507018,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507049,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507081,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507112,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507143,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507172,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507202,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507231,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507264,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507292,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507326,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507356,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507387,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507414,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507445,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507478,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507508,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507536,40.51,80471.64,0.0,-0.28905,0.00012,23.24665]
[1777915507568,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507600,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507632,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507665,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507690,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507722,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507754,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507783,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507813,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507843,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507876,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507905,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507934,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507966,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915507999,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508030,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508061,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508089,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508121,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508152,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508181,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508213,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508244,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508277,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508307,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508341,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508369,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508397,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508429,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508460,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508492,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508523,40.51,80471.24,0.0,-0.2891,0.00012,23.24861]
[1777915508556,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508615,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508647,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508682,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508738,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508769,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508884,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508922,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915508976,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509006,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509038,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509069,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509101,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509130,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509160,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509191,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509225,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509252,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509313,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509379,40.51,80469.3,0.0,-0.28935,0.00012,23.25734]
[1777915509590,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509631,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509672,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509714,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509739,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509769,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509803,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509834,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509866,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509897,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509927,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509957,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915509988,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510019,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510085,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510116,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510148,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510179,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510208,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510240,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510271,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510304,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510334,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510367,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510399,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510430,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510460,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510492,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510522,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510553,40.51,80469.76,0.0,-0.28929,0.00012,23.25551]
[1777915510562,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510583,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510611,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510642,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510674,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510737,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510792,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510828,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510858,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510889,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510919,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510950,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915510980,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915511043,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915511075,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915511170,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915511208,40.51,80471.32,0.0,-0.28911,0.00012,23.24884]
[1777915512576,40.54,80484.68,0.0,-0.28758,0.00012,23.19473]
[1777915517611,40.56,80485.01,0.0,-0.28764,0.00012,23.19694]
[1777915521489,40.57,80481.5,0.0,-0.28809,0.00012,23.21321]
[1777915521547,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915521680,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915521856,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915521981,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522104,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522135,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522166,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522202,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522255,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522289,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522318,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522350,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522408,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522442,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522471,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522503,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522542,40.57,80480.22,0.0,-0.28825,0.00012,23.2191]
[1777915522599,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522632,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522666,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522697,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522728,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522758,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522796,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522822,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522853,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522883,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522946,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915522980,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523011,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523041,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523072,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523105,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523138,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523168,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523201,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523229,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523259,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523291,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523323,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523351,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523381,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523416,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523476,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523509,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523541,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523574,40.57,80477.43,0.0,-0.28861,0.00012,23.23163]
[1777915523482,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523605,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523635,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523694,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523726,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523761,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523823,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523853,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523880,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523913,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915523975,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524006,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524040,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524072,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524104,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524161,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524222,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524255,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524292,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524352,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524382,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524414,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524444,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524477,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524507,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524539,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524572,40.57,80477.07,0.0,-0.28866,0.00012,23.23344]
[1777915524636,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524697,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524730,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524798,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524825,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524885,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524919,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524949,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915524979,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525009,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525041,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525073,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525099,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525131,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525161,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525194,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525224,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525250,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525283,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525313,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525343,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525374,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525404,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525435,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525464,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525496,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525525,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525555,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525589,40.57,80477.44,0.0,-0.28862,0.00012,23.23204]
[1777915525504,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525654,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525688,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525718,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525749,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525813,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525842,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525899,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525932,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915525995,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526024,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526057,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526087,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526120,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526149,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526178,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526209,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526271,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526305,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526340,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526369,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526400,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526458,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526490,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526553,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526583,40.59,80478.19,0.0,-0.28858,0.00012,23.23102]
[1777915526559,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526613,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526675,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526736,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526771,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526802,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526836,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526863,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526895,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526925,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526955,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915526984,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527017,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527045,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527079,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527106,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527138,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527168,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527197,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527228,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527260,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527292,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527324,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527357,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527386,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527416,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527447,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527479,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527512,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527541,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527572,40.59,80478.31,0.0,-0.28857,0.00012,23.23072]
[1777915527602,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527634,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527664,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527695,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527729,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527759,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527790,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527821,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527855,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527882,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527913,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527945,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915527975,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528007,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528037,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528069,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528103,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528133,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528164,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528195,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528228,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528257,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528292,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528321,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528352,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528384,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528414,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528445,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528476,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528507,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528538,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528567,40.59,80478.55,0.0,-0.28855,0.00012,23.22989]
[1777915528600,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528629,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528658,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528689,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528721,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528758,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528784,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528815,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528844,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528881,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528909,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528940,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915528972,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529000,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529030,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529061,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529095,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529152,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529185,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529214,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529249,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529307,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529340,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529398,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529430,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529460,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529494,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529522,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529552,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529585,40.6,80480.74,0.0,-0.28834,0.00012,23.22257]
[1777915529614,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529647,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529707,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529737,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529768,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529802,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529837,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529868,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529903,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915529958,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530023,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530060,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530114,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530145,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530174,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530206,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530216,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530220,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530238,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530270,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530300,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530333,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530364,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530424,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530456,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530488,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530518,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530549,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530580,40.61,80481.09,0.0,-0.2883,0.00012,23.22126]
[1777915530526,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530613,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530671,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530703,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530735,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530767,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530798,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530828,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530858,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530890,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530927,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915530982,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531013,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531074,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531105,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531137,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531169,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531200,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531231,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531259,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531291,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531323,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531354,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531384,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531415,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531448,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531477,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531507,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531537,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531570,40.61,80481.37,0.0,-0.28828,0.00012,23.22025]
[1777915531600,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531630,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531661,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531690,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531720,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531752,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531783,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531812,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531844,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531873,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531905,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531940,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531965,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915531996,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532027,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532059,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532088,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532120,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532151,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532180,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532213,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532243,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532275,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532305,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532338,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532371,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532399,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532429,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532460,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532490,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532522,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532553,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532584,40.61,80481.45,0.0,-0.28825,0.00012,23.21613]
[1777915532612,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532644,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532676,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532704,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532736,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532767,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532804,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532835,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532866,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532896,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532930,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532962,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915532990,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533021,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533051,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533080,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533114,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533146,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533177,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533206,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533238,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533267,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533297,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533329,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533361,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533390,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533420,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533451,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533480,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533512,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533541,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533573,40.61,80481.81,0.0,-0.28821,0.00012,23.21478]
[1777915533604,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533636,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533666,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533699,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533729,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533760,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533791,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533822,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533853,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915533912,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534020,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534050,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534081,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534114,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534143,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534176,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534206,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534235,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534266,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534299,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534329,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534359,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534390,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534422,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534454,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534484,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534514,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534543,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534574,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534649,40.61,80482.18,0.0,-0.28817,0.00012,23.21338]
[1777915534738,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915534823,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915534867,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915534918,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915534951,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535014,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535065,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535097,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535130,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535191,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535223,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535252,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535284,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535315,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535346,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535378,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535406,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535440,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535470,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535501,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535531,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535562,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535595,40.61,80482.7,0.0,-0.28811,0.00012,23.21133]
[1777915535625,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535659,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535719,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535751,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535781,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535814,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535877,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535909,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915535945,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536002,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536040,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536069,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536100,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536133,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536166,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536200,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536261,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536292,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536354,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536392,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536423,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536452,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536486,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536516,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536549,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536579,40.61,80482.7,0.0,-0.28812,0.00012,23.21156]
[1777915536494,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536639,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536673,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536731,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536765,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536794,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536825,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536861,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536922,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536953,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915536984,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537021,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537077,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537111,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537143,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537176,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537207,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537236,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537270,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537336,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537394,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537426,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537456,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537487,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537518,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537547,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537579,40.62,80483.28,0.0,-0.28805,0.00012,23.20924]
[1777915537612,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537643,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537675,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537735,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537792,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537825,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537883,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537916,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537957,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915537983,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538014,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538045,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538079,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538134,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538169,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538198,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538228,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538263,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538292,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538326,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538355,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538386,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538417,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538448,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538480,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538512,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538541,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538574,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538602,40.62,80482.28,0.0,-0.28818,0.00012,23.21388]
[1777915538518,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538665,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538698,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538734,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538790,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538824,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538855,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538889,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538947,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915538978,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539013,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539038,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539069,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539100,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539131,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539164,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539195,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539223,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539256,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539286,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539315,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539346,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539376,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539409,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539440,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539469,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539498,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539528,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539560,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539592,40.62,80480.39,0.0,-0.28842,0.00012,23.22243]
[1777915539622,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539654,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539686,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539716,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539749,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539776,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539806,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539838,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539871,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539900,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539931,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539963,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915539999,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540032,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540088,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540119,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540152,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540184,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540213,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540242,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540274,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540304,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540335,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540367,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540396,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540428,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540456,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540489,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540518,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540551,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540581,40.62,80480.32,0.0,-0.28844,0.00012,23.22296]
[1777915540527,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540644,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540676,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540706,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540736,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540765,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540798,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540831,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540862,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540889,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540922,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540950,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915540982,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541017,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541045,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541073,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541103,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541136,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541163,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541196,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541228,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541255,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541287,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541316,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541347,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541378,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541438,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541472,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541500,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541533,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541564,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541596,40.63,80481.03,0.0,-0.28841,0.00012,23.22208]
[1777915541655,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541687,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541719,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541750,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541783,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541812,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541841,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541872,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541902,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541963,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915541994,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542026,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542062,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542117,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542148,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542182,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542212,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542242,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542270,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542305,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542334,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542367,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542398,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542428,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542460,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542489,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542520,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542549,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542579,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542610,40.63,80481.39,0.0,-0.28837,0.00012,23.22072]
[1777915542589,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542642,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542672,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542702,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542740,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542765,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542825,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542856,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542887,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542919,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915542981,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543012,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543042,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543087,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543133,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543197,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543263,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543301,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543329,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543357,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543388,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543420,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543451,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543482,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543514,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543541,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543572,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543605,40.64,80481.39,0.0,-0.28838,0.00012,23.22094]
[1777915543634,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543665,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543694,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543726,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543756,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543789,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543818,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543850,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543880,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543909,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543941,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915543973,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544030,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544064,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544095,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544121,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544152,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544182,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544211,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544243,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544274,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544302,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544332,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544364,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544395,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544425,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544456,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544487,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544517,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544548,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544579,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544608,40.64,80481.05,0.0,-0.28842,0.00012,23.22261]
[1777915544643,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544672,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544701,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544731,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544766,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544797,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544830,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544860,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544891,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544923,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544954,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915544986,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545047,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545079,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545117,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545146,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545177,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545206,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545237,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545268,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545298,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545329,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545360,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545391,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545421,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545452,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545484,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545515,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545546,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545578,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545607,40.64,80476.26,0.0,-0.28901,0.00012,23.24366]
[1777915545637,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545671,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545702,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545742,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545768,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545797,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545829,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545863,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545891,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545924,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545956,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915545985,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546013,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546045,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546078,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546110,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546147,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546180,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546208,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546239,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546269,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546298,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546330,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546362,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546393,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546423,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546453,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546483,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546513,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546546,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546579,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546609,40.64,80474.53,0.0,-0.28924,0.00012,23.25156]
[1777915546553,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546641,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546672,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546703,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546740,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546765,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546794,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546824,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546854,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546884,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546916,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546947,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915546976,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547008,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547036,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547069,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547099,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547133,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547193,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547224,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547254,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547286,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547315,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547346,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547377,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547411,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547440,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547471,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547502,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547533,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547565,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547596,40.64,80473.68,0.0,-0.28935,0.00012,23.25543]
[1777915547539,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547626,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547657,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547688,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547721,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547751,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547784,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547814,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547844,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547875,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547908,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547942,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915547970,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548003,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548062,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548097,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548134,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548160,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548191,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548226,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548284,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548316,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548348,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548408,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548454,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548503,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548532,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548562,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548593,40.64,80472.63,0.0,-0.28948,0.00012,23.26018]
[1777915548623,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548660,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548690,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548720,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548752,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548783,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548813,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548843,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548875,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548905,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548937,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548968,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915548998,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549028,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549059,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549095,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549123,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549157,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549189,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549219,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549251,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549284,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549320,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549345,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549377,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549409,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549439,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549470,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549500,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549533,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549561,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549595,40.64,80471.85,0.0,-0.28958,0.00012,23.26374]
[1777915549537,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549624,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549653,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549683,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549716,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549777,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549808,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549841,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549871,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549902,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549932,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549961,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915549993,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550027,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550057,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550087,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550116,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550149,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550182,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550241,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550272,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550303,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550336,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550364,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550396,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550425,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550457,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550489,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550518,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550549,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550580,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550612,40.64,80471.54,0.0,-0.28962,0.00012,23.26523]
[1777915550618,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550674,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550704,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550736,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550767,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550795,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550825,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550854,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550887,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550921,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550947,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550980,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915550987,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551012,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551044,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551076,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551105,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551136,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551168,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551204,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551233,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551261,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551288,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551322,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551353,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551386,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551414,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551446,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551473,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551505,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551534,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551566,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551597,40.64,80471.44,0.0,-0.28964,0.00012,23.26581]
[1777915551543,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551628,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551660,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551691,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551721,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551753,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551784,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551818,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551875,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551908,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551936,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915551969,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552004,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552063,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552094,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552126,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552158,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552192,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552222,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552251,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552280,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552311,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552342,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552374,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552405,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552437,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552468,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552498,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552529,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552559,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552591,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552620,40.64,80470.56,0.0,-0.28975,0.00012,23.26979]
[1777915552653,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552681,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552710,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552747,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552802,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552833,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552867,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552896,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552926,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552956,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915552986,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553025,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553078,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553107,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553139,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553172,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553200,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553234,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553293,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553323,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553352,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553382,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553414,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553445,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553474,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553506,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553539,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553569,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553601,40.64,80470.25,0.0,-0.28979,0.00012,23.27128]
[1777915553574,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553631,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553661,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553692,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553725,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553756,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553786,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553816,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553849,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553877,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553911,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553940,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915553970,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554000,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554031,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554064,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554092,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554124,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554156,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554186,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554220,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554258,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554282,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554316,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554343,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554351,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554373,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554401,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554432,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554463,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554492,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554526,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554555,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554588,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554618,40.65,80469.95,0.0,-0.28983,0.00012,23.27273]
[1777915554532,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554648,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554680,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554713,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554749,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554773,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554805,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554835,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554867,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554900,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554932,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554962,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915554993,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555026,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555061,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555091,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555148,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555179,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555211,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555243,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555285,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555334,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555366,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555397,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555426,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555456,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555489,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555554,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555614,40.65,80469.51,0.0,-0.28989,0.00012,23.27478]
[1777915555675,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555703,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555734,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555764,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555797,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555857,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555890,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555921,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555950,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915555980,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556042,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556073,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556104,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556134,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556165,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556195,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556224,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556254,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556287,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556315,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556349,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556381,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556408,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556443,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556471,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556503,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556534,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556564,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556596,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556625,40.65,80470.24,0.0,-0.2898,0.00012,23.27172]
[1777915556655,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556686,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556716,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556751,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556778,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556807,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556838,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556867,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556897,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556930,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556958,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915556989,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557024,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557054,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557083,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557114,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557144,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557174,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557204,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557238,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557267,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557304,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557329,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557360,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557390,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557421,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557453,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557482,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557524,40.65,80469.88,0.0,-0.28985,0.00012,23.27343]
[1777915557653,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557776,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557819,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557859,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557901,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557909,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557944,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915557973,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558004,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558040,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558161,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558221,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558251,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558285,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558321,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558349,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558407,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558438,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558499,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558535,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558592,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558626,40.65,80467.06,0.0,-0.2902,0.00012,23.28588]
[1777915558601,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558685,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558720,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558757,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558779,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558811,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558844,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558872,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558904,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558937,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558965,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915558995,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559026,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559055,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559087,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559118,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559149,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559182,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559212,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559244,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559275,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559306,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559339,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559364,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559402,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559454,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559485,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559517,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559548,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559579,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559610,40.65,80461.19,0.0,-0.29093,0.00012,23.31157]
[1777915559616,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559669,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559701,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559730,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559762,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559792,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559822,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559855,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559886,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559916,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915559976,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560013,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560068,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560102,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560168,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560232,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560263,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560292,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560323,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560360,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560385,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560417,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560486,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560614,40.65,80457.62,0.0,-0.29138,0.00012,23.32718]
[1777915560698,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560764,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560818,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560877,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560904,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560935,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560968,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915560998,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561029,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561089,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561123,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561154,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561184,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561214,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561245,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561274,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561307,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561336,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561368,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561423,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561456,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561483,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561513,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561544,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561574,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561605,40.65,80456.6,0.0,-0.29151,0.00012,23.33169]
[1777915561558,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561635,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561664,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561697,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561726,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561757,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561788,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561824,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561841,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561871,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561881,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561911,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561942,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915561972,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562007,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562038,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562069,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562100,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562130,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562160,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562189,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562220,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562253,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562282,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562313,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562345,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562378,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562406,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562438,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562472,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562533,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562567,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562623,40.65,80451.44,0.0,-0.29215,0.00012,23.35413]
[1777915562602,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562660,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562687,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562716,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562746,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562776,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562806,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562866,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562899,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562930,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562960,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915562990,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563018,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563050,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563087,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563115,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563146,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563176,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563207,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563240,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563272,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563303,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563332,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563362,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563396,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563423,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563454,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563486,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563517,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563549,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563578,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563608,40.65,80448.2,0.0,-0.29255,0.00012,23.3682]
[1777915563639,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563668,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563697,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563730,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563760,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563792,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563825,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563887,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563916,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563950,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915563980,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564011,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564042,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564074,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564104,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564135,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564195,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564227,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564258,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564290,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564318,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564350,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564380,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564414,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564442,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564474,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564504,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564537,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564567,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564595,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564626,40.65,80445.88,0.0,-0.29284,0.00012,23.37827]
[1777915564656,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564687,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564718,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564748,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564779,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564810,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564841,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564870,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564902,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564934,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564967,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915564994,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565025,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565056,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565088,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565116,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565147,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565178,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565206,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565237,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565267,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565297,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565328,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565356,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565388,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565420,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565450,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565479,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565510,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565540,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565575,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565604,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565637,40.65,80445.9,0.0,-0.29284,0.00012,23.37822]
[1777915565667,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565697,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565727,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565757,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565787,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565819,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565849,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565880,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565913,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565944,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915565975,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566005,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566036,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566068,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566097,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566130,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566160,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566191,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566223,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566255,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566283,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566315,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566346,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566377,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566410,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566442,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566470,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566504,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566533,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566562,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566591,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566622,40.65,80445.62,0.0,-0.29288,0.00012,23.37948]
[1777915566542,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566654,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566681,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566712,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566743,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566774,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566818,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915566944,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567002,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567113,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567287,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567316,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567344,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567357,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567382,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567398,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567434,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567492,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567561,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567593,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567624,40.65,80444.98,0.0,-0.29296,0.00012,23.38228]
[1777915567565,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567654,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567719,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567750,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567779,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567810,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567841,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567899,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915567964,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568025,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568057,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568087,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568118,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568149,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568182,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568208,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568243,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568273,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568303,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568331,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568362,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568393,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568426,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568454,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568489,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568514,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568547,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568577,40.65,80440.53,0.0,-0.29351,0.00012,23.40151]
[1777915568614,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568702,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568733,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568767,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568798,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568830,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568866,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568895,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568957,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915568990,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569023,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569082,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569115,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569120,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569149,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569177,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569205,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569239,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569269,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569301,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569333,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569393,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569424,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569456,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569493,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569522,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569550,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569580,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569612,40.65,80429.39,0.0,-0.2949,0.00012,23.44943]
[1777915569554,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569645,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569696,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569703,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569735,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569767,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569796,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569828,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569860,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569892,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569923,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915569981,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570014,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570047,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570074,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570108,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570137,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570166,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570196,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570229,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570258,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570291,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570319,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570351,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570383,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570413,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570443,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570474,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570507,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570534,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570566,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570596,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570628,40.65,80429.24,0.0,-0.29492,0.00012,23.4501]
[1777915570658,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570685,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570715,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570747,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570780,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570810,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570840,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570869,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570900,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570930,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570961,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915570993,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571026,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571063,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571117,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571151,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571181,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571241,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571274,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571304,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571365,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571398,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571431,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571462,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571490,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571525,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571553,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571583,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571614,40.65,80429.62,0.0,-0.29488,0.00012,23.44848]
[1777915571687,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571719,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571749,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571782,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571812,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571841,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571901,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571936,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915571966,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572000,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572060,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572093,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572122,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572156,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572186,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572219,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572277,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572315,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572371,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572403,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572433,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572494,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572530,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572586,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572617,40.65,80429.92,0.0,-0.29484,0.00012,23.44722]
[1777915572647,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572680,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572708,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572738,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572769,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572799,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572829,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572863,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572891,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572923,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572954,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915572986,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573017,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573049,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573080,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573112,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573139,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573172,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573231,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573260,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573293,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573319,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573349,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573378,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573408,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573423,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573437,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573467,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573498,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573531,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573558,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573588,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573617,40.65,80430.33,0.0,-0.29479,0.00012,23.44546]
[1777915573647,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573677,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573711,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573739,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573803,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573835,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573904,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573934,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573965,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915573985,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574025,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574104,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574150,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574181,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574212,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574243,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574272,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574303,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574335,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574365,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574395,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574426,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574457,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574488,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574519,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574556,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574581,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574612,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574644,40.65,80430.32,0.0,-0.29479,0.00012,23.44554]
[1777915574558,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574672,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574702,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574740,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574769,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574799,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574830,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574861,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574893,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574922,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574954,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574982,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915574991,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575012,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575044,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575073,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575109,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575135,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575166,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575195,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575228,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575259,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575325,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575357,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575390,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575449,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575480,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575544,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575574,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575607,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575637,40.65,80434.99,0.0,-0.29421,0.00012,23.42551]
[1777915575621,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575667,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575699,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575730,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575790,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575824,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575884,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575949,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915575984,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576018,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576050,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576084,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576144,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576205,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576236,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576266,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576299,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576330,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576360,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576392,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576421,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576456,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576485,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576515,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576544,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576580,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576613,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576639,40.65,80442.76,0.0,-0.29324,0.00012,23.3921]
[1777915576553,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576669,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576700,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576730,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576763,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576793,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576822,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576855,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576886,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576917,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576946,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915576977,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577008,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577044,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577108,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577203,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577265,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577327,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577359,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577387,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577445,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577478,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577508,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577540,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577570,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577603,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577630,40.65,80442.02,0.0,-0.29334,0.00012,23.39536]
[1777915577662,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577692,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577723,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577754,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577787,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577820,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577877,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577908,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915577972,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578004,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578070,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578104,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578137,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578194,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578255,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578314,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578386,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578483,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578541,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578611,40.65,80441.28,0.0,-0.29343,0.00012,23.39862]
[1777915578609,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578667,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578730,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578760,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578792,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578849,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578910,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915578972,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579005,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579069,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579101,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579164,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579227,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579289,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579352,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579384,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579414,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579443,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579473,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579507,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579534,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579564,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579596,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579631,40.65,80441.88,0.0,-0.29336,0.00012,23.39609]
[1777915579659,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579691,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579721,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579752,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579781,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579813,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579872,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579902,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579934,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915579965,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580023,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580056,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580085,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580115,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580146,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580160,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580177,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580206,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580235,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580265,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580296,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580329,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580358,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580390,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580449,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580478,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580510,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580540,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580570,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580601,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580634,40.65,80447.63,0.0,-0.29264,0.00012,23.37129]
[1777915580609,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580661,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580691,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580723,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580755,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580786,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580818,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580848,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580881,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580911,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580941,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915580974,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581004,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581034,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581065,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581095,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581127,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581157,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581190,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581222,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581255,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581284,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581349,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581383,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581445,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581478,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581543,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581577,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581599,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581642,40.66,80448.72,0.0,-0.29251,0.00012,23.36662]
[1777915581618,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915581757,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915581825,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915581856,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915581889,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915581922,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915581980,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582017,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582047,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582107,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582136,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582168,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582199,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582228,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582259,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582291,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582350,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582383,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582416,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582474,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582505,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582536,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582566,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582597,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582628,40.66,80447.83,0.0,-0.29262,0.00012,23.37052]
[1777915582664,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582691,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582722,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582752,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582784,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582815,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582845,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582874,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582910,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582945,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915582971,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583003,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583032,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583067,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583092,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583124,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583156,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583184,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583215,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583245,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583304,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583338,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583396,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583427,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583459,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583488,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583518,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583549,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583581,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583610,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583641,40.66,80444.93,0.0,-0.29298,0.00012,23.3831]
[1777915583618,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583679,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583733,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583763,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583797,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583828,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583860,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583894,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583953,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915583983,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584015,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584046,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584078,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584108,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584141,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584170,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584203,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584236,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584271,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584303,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584362,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584396,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584429,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584461,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584519,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584558,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584617,40.66,80439.37,0.0,-0.29367,0.00012,23.40711]
[1777915584677,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584707,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584737,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584767,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584798,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584832,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584865,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584894,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915584994,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585025,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585062,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585120,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585150,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585183,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585210,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585240,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585272,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585303,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585336,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585364,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585395,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585425,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585518,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585578,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585610,40.66,80438.24,0.0,-0.29382,0.00012,23.41199]
[1777915585588,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585668,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585702,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585759,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585791,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585822,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585882,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585917,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915585945,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586007,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586037,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586070,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586128,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586157,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586190,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586221,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586252,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586311,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586344,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586433,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586468,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586497,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586555,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586587,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586617,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586647,40.66,80435.71,0.0,-0.29413,0.00012,23.42288]
[1777915586712,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586740,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586767,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586829,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586861,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586893,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586953,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915586986,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587049,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587081,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587142,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587201,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587237,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587267,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587297,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587326,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587358,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587387,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587418,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587450,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587513,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587548,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587576,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587606,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587635,40.66,80434.47,0.0,-0.29429,0.00012,23.4282]
[1777915587646,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587668,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587733,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587791,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587822,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587853,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587885,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587948,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915587980,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588043,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588106,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588168,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588201,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588231,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588291,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588331,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588388,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588491,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588516,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588548,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588578,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588638,40.66,80436.2,0.0,-0.29407,0.00012,23.42076]
[1777915588701,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915588763,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915588825,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915588856,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915588918,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915588947,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589010,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589070,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589103,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589135,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589193,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589226,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589256,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589317,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589351,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589409,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589441,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589473,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589536,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589564,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589598,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589626,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589658,40.66,80436.48,0.0,-0.29404,0.00012,23.41956]
[1777915589718,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589752,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589787,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589846,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589878,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589910,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589940,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915589972,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590039,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590091,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590127,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590155,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590218,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590251,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590284,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590348,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590411,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590471,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590535,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590567,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590600,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590658,40.66,80432.91,0.0,-0.29448,0.00012,23.43489]
[1777915590635,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590690,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590721,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590757,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590813,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590877,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590909,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590940,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915590972,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591005,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591065,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591098,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591160,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591194,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591254,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591287,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591349,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591381,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591412,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591472,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591534,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591566,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591626,40.66,80431.85,0.0,-0.29461,0.00012,23.43942]
[1777915591687,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591717,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591756,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591784,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591813,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591843,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591873,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591932,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591965,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915591995,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592024,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592055,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592116,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592145,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592180,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592238,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592274,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592302,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592332,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592366,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592396,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592424,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592454,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592485,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592544,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592579,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592608,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592639,40.66,80432.31,0.0,-0.29453,0.00012,23.43345]
[1777915592589,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592699,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592729,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592765,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592791,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592824,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592882,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592946,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915592975,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593035,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593069,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593137,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593196,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593227,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593261,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593292,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593348,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593381,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593413,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593444,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593472,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593507,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593568,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593630,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593663,40.66,80432.15,0.0,-0.29455,0.00012,23.43412]
[1777915593690,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593724,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593755,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593791,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593847,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593878,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593936,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915593969,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594001,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594032,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594062,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594094,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594155,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594186,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594217,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594251,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594307,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594338,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594370,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594431,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594463,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594491,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594526,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594555,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594588,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594614,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594644,40.66,80432.53,0.0,-0.2945,0.00012,23.43247]
[1777915594675,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594736,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594766,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594800,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594826,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594858,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594890,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594949,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915594981,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595012,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595043,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595101,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595134,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595166,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595194,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595227,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595257,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595288,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595321,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595349,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595380,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595412,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595445,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595477,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595505,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595538,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595570,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595601,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595634,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595661,40.66,80432.41,0.0,-0.29452,0.00012,23.43297]
[1777915595544,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595720,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595753,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595792,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595817,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595847,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595875,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595905,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595936,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915595995,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596025,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596058,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596088,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596121,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596181,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596244,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596275,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596336,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596369,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596399,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596457,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596489,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596519,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596552,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596580,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596612,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596644,40.66,80432.88,0.0,-0.29446,0.00012,23.43093]
[1777915596619,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596705,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596735,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596769,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596807,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596861,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596925,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915596959,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597022,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597052,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597085,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597118,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597185,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597211,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597242,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597275,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597305,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597335,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597368,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597400,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597431,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597468,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597523,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597556,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597587,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597621,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597652,40.66,80432.47,0.0,-0.29451,0.00012,23.43267]
[1777915597592,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597711,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597742,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597773,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597804,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597861,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597893,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597925,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597954,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915597986,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598043,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598075,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598106,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598138,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598196,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598227,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598258,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598290,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598351,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598382,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598414,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598446,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598478,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598510,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598537,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598571,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598602,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598631,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598664,40.66,80433.19,0.0,-0.29442,0.00012,23.42956]
[1777915598576,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598698,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598727,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598756,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598790,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598825,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598852,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598882,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598913,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598943,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915598972,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599006,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599039,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599068,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599096,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599129,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599159,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599221,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599251,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599282,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599315,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599344,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599375,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599407,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599439,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599468,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599499,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599530,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599562,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599591,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599624,40.66,80432.97,0.0,-0.29445,0.00012,23.43048]
[1777915599660,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599682,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599712,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599742,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599772,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599805,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599841,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599900,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599935,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915599994,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600028,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600058,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600087,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600118,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600152,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600183,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600241,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600272,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600303,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600334,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600366,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600394,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600425,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600458,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600489,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600520,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600550,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600578,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600609,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600640,40.65,80433.41,0.0,-0.29439,0.00012,23.42857]
[1777915600648,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600700,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600760,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600799,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600824,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600857,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600882,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915600943,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601007,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601040,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601100,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601131,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601163,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601223,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601257,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601314,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601348,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601378,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601408,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601439,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601474,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601491,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601529,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601562,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601590,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601624,40.65,80432.92,0.0,-0.29445,0.00012,23.43066]
[1777915601630,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601681,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601744,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601804,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601874,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601926,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601956,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915601990,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602024,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602082,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602114,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602146,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602208,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602272,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602301,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602359,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602391,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602424,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602455,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602514,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602546,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602579,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602612,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602640,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602670,40.65,80432.73,0.0,-0.29447,0.00012,23.43145]
[1777915602734,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915602798,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915602858,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915602898,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915602951,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603015,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603045,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603109,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603144,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603204,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603235,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603297,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603333,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603368,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603396,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603425,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603456,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603516,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603551,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603611,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603642,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603672,40.65,80432.53,0.0,-0.2945,0.00012,23.43228]
[1777915603650,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915603734,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915603767,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915603828,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915603860,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915603919,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915603982,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604013,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604044,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604075,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604105,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604137,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604166,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604196,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604225,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604254,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604315,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604382,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604412,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604443,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604477,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604536,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604598,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604660,40.65,80432.27,0.0,-0.29453,0.00012,23.43337]
[1777915604606,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604691,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604751,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604782,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604815,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604874,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604910,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604936,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915604999,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605029,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605062,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605120,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605154,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605184,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605216,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605246,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605279,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605311,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605342,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605406,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605439,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605470,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605501,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605562,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605595,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605626,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605656,40.65,80431.96,0.0,-0.29457,0.00012,23.43467]
[1777915605662,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605687,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605718,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605749,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605778,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605811,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605841,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605874,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605905,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915605971,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606032,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606067,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606129,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606161,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606194,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606223,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606255,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606286,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606317,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606347,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606382,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606410,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606444,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606502,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606533,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606566,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606597,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606656,40.65,80431.14,0.0,-0.29467,0.00012,23.43816]
[1777915606572,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606690,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606723,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606780,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606813,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606843,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606903,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606933,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915606994,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607026,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607084,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607147,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607178,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607208,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607239,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607270,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607303,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607330,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607360,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607419,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607451,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607482,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607544,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607573,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607603,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607634,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607663,40.65,80429.83,0.0,-0.29483,0.00012,23.44379]
[1777915607642,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607696,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607725,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607755,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607786,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607846,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607914,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607957,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915607980,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608102,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608209,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608249,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608304,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608364,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608425,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608455,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608486,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608515,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608548,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608580,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608614,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608645,40.65,80430.17,0.0,-0.29479,0.00012,23.44235]
[1777915608728,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608759,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608792,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608824,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608854,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608885,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608950,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915608988,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609053,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609147,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609206,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609274,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609339,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609408,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609428,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609483,40.66,80425.5,0.0,-0.29538,0.00012,23.46257]
[1777915609580,40.66,80419.31,0.0,-0.29616,0.00013,23.48919]
[1777915610589,40.66,80407.76,0.0,-0.29761,0.00013,23.53842]
[1777915612487,40.66,80401.38,0.0,-0.29842,0.00013,23.56552]
[1777915612587,40.66,80400.48,0.0,-0.29853,0.00013,23.56943]
[1777915613710,40.66,80398.77,0.0,-0.29875,0.00013,23.57674]
[1777915614502,40.66,80398.77,0.0,-0.29875,0.00013,23.57674]
[1777915614613,40.66,80398.45,0.0,-0.29879,0.00013,23.5782]
[1777915616554,40.66,80397.83,0.0,-0.29887,0.00013,23.58091]
[1777915616633,40.66,80395.38,0.0,-0.29918,0.00013,23.59132]
[1777915621649,40.66,80390.28,0.0,-0.29983,0.00013,23.61306]
[1777915622088,40.67,80390.96,0.0,-0.29975,0.00013,23.61028]
[1777915622605,40.67,80390.96,0.0,-0.29975,0.00013,23.61028]
[1777915622682,40.67,80392.02,0.0,-0.29962,0.00013,23.60591]
[1777915627692,40.67,80396.12,0.0,-0.29911,0.00013,23.58901]
[1777915630494,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630506,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630573,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630633,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630660,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630685,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630697,40.67,80401.02,0.0,-0.29851,0.00013,23.56867]
[1777915630618,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915630753,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915630817,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915630877,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915630910,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915630944,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915630971,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631003,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631008,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631037,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631067,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631095,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631165,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631198,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631229,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631289,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631318,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631350,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631381,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631412,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631444,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631474,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631504,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631535,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631565,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631597,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631626,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631657,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631687,40.67,80400.77,0.0,-0.29854,0.00013,23.56984]
[1777915631716,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631747,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631780,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631811,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631839,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631869,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631901,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631934,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631961,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631971,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915631990,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632022,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632051,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632082,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632112,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632144,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632171,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632204,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632233,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632264,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632294,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632327,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632388,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632422,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632453,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632486,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632514,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632546,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632578,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632609,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632640,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632670,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632704,40.67,80405.45,0.0,-0.29796,0.00013,23.5502]
[1777915632718,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632735,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632766,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632797,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632826,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632857,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632886,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632920,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632950,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915632985,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633013,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633044,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633077,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633140,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633175,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633210,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633240,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633268,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633300,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633329,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633362,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633393,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633424,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633455,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633488,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633521,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633583,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633616,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633676,40.67,80406.73,0.0,-0.2978,0.00013,23.54492]
[1777915633587,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633739,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633771,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633800,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633834,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633862,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633892,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633924,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633954,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915633984,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634015,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634045,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634076,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634107,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634141,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634170,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634198,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634231,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634261,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634291,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634324,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634360,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634480,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634507,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634538,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634599,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634631,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634663,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634694,40.67,80406.52,0.0,-0.29782,0.00013,23.54575]
[1777915634723,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634755,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634785,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634817,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634847,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634908,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634943,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915634974,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635002,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635035,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635065,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635122,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635157,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635184,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635215,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635242,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635273,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635335,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635365,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635396,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635429,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635459,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635491,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635519,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635550,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635581,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635612,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635645,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635675,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635706,40.67,80409.88,0.0,-0.2974,0.00013,23.53147]
[1777915635737,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635768,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635799,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635836,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635889,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635922,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635955,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915635985,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636017,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636053,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636190,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636222,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636253,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636280,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636312,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636342,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636372,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636404,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636437,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636467,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636498,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636531,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636563,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636594,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636626,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636656,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636687,40.67,80410.38,0.0,-0.29734,0.00013,23.5293]
[1777915636717,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636748,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636780,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636844,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636872,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636902,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636931,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636962,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915636992,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637022,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637085,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637115,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637147,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637181,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637211,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637240,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637268,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637298,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637330,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637362,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637395,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637423,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637454,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637486,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637516,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637546,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637576,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637607,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637636,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637668,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637700,40.67,80410.25,0.0,-0.29735,0.00013,23.52982]
[1777915637732,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637761,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637793,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637825,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637856,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637886,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637918,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637949,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915637981,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638013,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638041,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638077,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638102,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638132,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638163,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638201,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638255,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638285,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638318,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638349,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638387,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638439,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638471,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638501,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638531,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638564,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638594,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638625,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638656,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638685,40.67,80409.67,0.0,-0.29742,0.00013,23.53224]
[1777915638715,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638747,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638779,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638810,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638841,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638870,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638904,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638936,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638964,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915638995,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639027,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639063,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639101,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639137,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639167,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639198,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639258,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639289,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639351,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639383,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639415,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639474,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639504,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639538,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639569,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639605,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639663,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639696,40.67,80410.02,0.0,-0.29738,0.00013,23.53072]
[1777915639787,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915639825,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915639849,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915639909,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915639940,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915639976,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640032,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640063,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640095,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640132,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640161,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640193,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640224,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640255,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640287,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640316,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640350,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640380,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640412,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640443,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640476,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640506,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640564,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640599,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640630,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640662,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640693,40.67,80411.57,0.0,-0.29718,0.00013,23.52412]
[1777915640723,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640755,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640786,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640803,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640816,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640848,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640877,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640890,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640911,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915640976,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641005,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641038,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641068,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641101,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641130,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641171,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641234,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641319,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641352,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641382,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641418,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641477,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641507,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641570,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641599,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641632,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641661,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641691,40.67,80418.36,0.0,-0.29633,0.00013,23.49525]
[1777915641671,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641721,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641751,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641785,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641814,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641846,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641876,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641908,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641940,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915641970,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642000,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642034,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642062,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642094,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642123,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642155,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642214,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642250,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642277,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642310,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642342,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642372,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642404,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642436,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642469,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642499,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642530,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642561,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642591,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642623,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642657,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642687,40.67,80417.84,0.0,-0.2964,0.00013,23.49747]
[1777915642719,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642750,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642781,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642811,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642843,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642874,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642905,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642936,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915642972,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643002,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643030,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643062,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643094,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643125,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643156,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643188,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643220,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643275,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643307,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643339,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643369,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643400,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643433,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643465,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643494,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643526,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643555,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643589,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643619,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643651,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643684,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643716,40.67,80417.68,0.0,-0.29642,0.00013,23.49816]
[1777915643749,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643780,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643811,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643842,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643873,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643903,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643964,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915643997,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644032,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644061,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644093,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644124,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644155,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644186,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644219,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644255,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644292,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644342,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644374,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644407,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644438,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644468,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644498,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644531,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644564,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644594,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644625,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644662,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644689,40.67,80416.21,0.0,-0.2966,0.00013,23.50441]
[1777915644722,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644752,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644781,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644846,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644901,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644934,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644966,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915644997,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645029,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645061,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645094,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645123,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645154,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645186,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645216,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645264,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645319,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645352,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645415,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645446,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645478,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645510,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645541,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645576,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645602,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645632,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645664,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645694,40.67,80416.21,0.0,-0.2966,0.00013,23.50442]
[1777915645724,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645754,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645788,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645815,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645846,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645877,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645906,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645939,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645974,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915645998,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646030,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646062,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646093,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646122,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646152,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646181,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646213,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646243,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646277,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646305,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646334,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646366,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646393,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646425,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646456,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646487,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646517,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646548,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646577,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646609,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646638,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646672,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646705,40.67,80416.27,0.0,-0.2966,0.00013,23.50416]
[1777915646735,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646764,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646825,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646853,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646884,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646915,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646946,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915646978,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647006,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647037,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647068,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647098,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647128,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647159,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647191,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647223,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647251,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647285,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647313,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647341,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647374,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647404,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647436,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647465,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647496,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647524,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647556,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647586,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647618,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647650,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647683,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647712,40.67,80415.9,0.0,-0.29664,0.00013,23.50574]
[1777915647744,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647775,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647807,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647835,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647864,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647898,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647927,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647958,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915647991,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648021,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648052,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648081,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648112,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648147,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648178,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648210,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648239,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648273,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648311,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648368,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648397,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648429,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648459,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648492,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648522,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648554,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648586,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648616,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648646,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648678,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648709,40.67,80417.32,0.0,-0.29646,0.00013,23.4997]
[1777915648743,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648775,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648806,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648835,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648867,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648900,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648933,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648962,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915648991,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649023,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649056,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649085,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649115,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649146,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649176,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649210,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649238,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649269,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649303,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649335,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649362,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649392,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649422,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649456,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649485,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649518,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649550,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649579,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649611,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649644,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649673,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649704,40.67,80417.82,0.0,-0.2964,0.00013,23.49758]
[1777915649734,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649766,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649794,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649824,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649857,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649887,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649920,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649950,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915649983,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650014,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650043,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650074,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650103,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650135,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650171,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650198,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650230,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650259,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650287,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650322,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650350,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650412,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650444,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650477,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650509,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650537,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650569,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650599,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650631,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650663,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650692,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650722,40.67,80417.39,0.0,-0.29646,0.00013,23.49942]
[1777915650752,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650786,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650814,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650848,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650873,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650905,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650937,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915650969,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651001,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651030,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651061,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651093,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651124,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651156,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651187,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651216,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651249,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651280,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651313,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651350,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651381,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651411,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651472,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651503,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651535,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651568,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651600,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651661,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651693,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651724,40.67,80417.39,0.0,-0.29646,0.00013,23.49944]
[1777915651757,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651786,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651817,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651851,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651883,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651913,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651944,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915651975,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652007,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652039,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652068,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652099,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652129,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652161,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652190,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652221,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652252,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652282,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652312,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652344,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652374,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652406,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652435,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652467,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652496,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652528,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652559,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652588,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652618,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652649,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652679,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652709,40.67,80417.81,0.0,-0.29638,0.00013,23.49369]
[1777915652739,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652769,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652802,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652831,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652860,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652889,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652921,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652951,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915652980,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653012,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653041,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653072,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653103,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653132,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653162,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653191,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653224,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653252,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653284,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653312,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653345,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653373,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653405,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653436,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653468,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653498,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653528,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653558,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653589,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653618,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653650,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653680,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653711,40.67,80417.75,0.0,-0.29639,0.00013,23.49396]
[1777915653742,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653774,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653804,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653834,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653865,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653895,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653925,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653955,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915653985,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654015,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654045,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654079,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654105,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654138,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654169,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654202,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654232,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654264,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654295,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654328,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654362,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654388,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654420,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654455,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654486,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654520,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654552,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654580,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654612,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654642,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654673,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654704,40.67,80419.78,0.0,-0.29614,0.00013,23.48534]
[1777915654736,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654765,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654795,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654827,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654859,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654893,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654924,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654956,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915654987,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655017,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655047,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655080,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655114,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655142,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655174,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655206,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655237,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655268,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655300,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655328,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655365,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655392,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655423,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655452,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655484,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655514,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655545,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655577,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655607,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655637,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655669,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655703,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655731,40.67,80419.53,0.0,-0.29617,0.00013,23.48643]
[1777915655762,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655791,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655822,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655852,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655882,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655913,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655944,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915655976,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656008,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656038,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656067,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656100,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656131,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656162,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656191,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656221,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656250,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656283,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656316,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656345,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656381,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656406,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656438,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656469,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656499,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656529,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656561,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656593,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656625,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656658,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656688,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656715,40.67,80419.49,0.0,-0.29617,0.00013,23.48662]
[1777915656747,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656787,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656837,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656865,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656897,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656928,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656960,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915656990,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657022,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657055,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657085,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657117,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657150,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657181,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657214,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657248,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657278,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657338,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657372,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657408,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657439,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657473,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657502,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657533,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657562,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657595,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657626,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657658,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657687,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657720,40.67,80419.6,0.0,-0.29616,0.00013,23.48618]
[1777915657751,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657785,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657819,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657852,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657882,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657917,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657949,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915657978,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658007,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658039,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658070,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658101,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658131,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658164,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658192,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658223,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658256,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658285,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658314,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658348,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658379,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658413,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658444,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658475,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658507,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658538,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658569,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658602,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658633,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658660,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658692,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658724,40.67,80419.77,0.0,-0.29614,0.00013,23.48548]
[1777915658755,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658785,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658816,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658846,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658880,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658911,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658942,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915658973,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659004,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659035,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659068,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659098,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659126,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659158,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659188,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659218,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659250,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659280,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659310,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659343,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659374,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659403,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659438,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659466,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659498,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659529,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659589,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659621,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659655,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659685,40.67,80420.08,0.0,-0.2961,0.00013,23.48418]
[1777915659741,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659775,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659807,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659837,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659870,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659901,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659934,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659962,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915659993,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660026,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660056,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660088,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660117,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660152,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660182,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660214,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660247,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660276,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660307,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660369,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660402,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660438,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660495,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660530,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660572,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660600,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660631,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660663,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660696,40.67,80420.98,0.0,-0.29599,0.00013,23.48038]
[1777915660755,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915660787,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915660819,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915660858,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915660911,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915660944,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915660974,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661006,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661035,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661066,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661098,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661129,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661158,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661190,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661221,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661251,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661282,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661311,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661342,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661372,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661404,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661434,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661463,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661496,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661528,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661557,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661619,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661649,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661681,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661711,40.67,80419.93,0.0,-0.29612,0.00013,23.48488]
[1777915661743,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661773,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661831,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661863,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661893,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661923,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661954,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915661987,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662016,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662075,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662108,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662137,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662169,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662199,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662231,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662260,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662293,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662321,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662355,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662385,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662414,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662448,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662476,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662507,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662540,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662572,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662630,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662664,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662695,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662725,40.67,80420.05,0.0,-0.29611,0.00013,23.4844]
[1777915662755,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915662785,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915662846,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915662876,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915662939,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915662969,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663002,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663032,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663092,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663124,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663157,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663189,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663226,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663254,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663284,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663315,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663347,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663469,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663533,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663595,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663658,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663689,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663718,40.67,80419.94,0.0,-0.29612,0.00013,23.4849]
[1777915663752,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663784,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663813,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663843,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663875,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663906,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663939,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663968,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915663998,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664032,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664066,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664124,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664153,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664189,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664252,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664309,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664369,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664404,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664431,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664468,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664527,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664559,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664589,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664620,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664693,40.67,80419.85,0.0,-0.29613,0.00013,23.48531]
[1777915664744,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664774,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664832,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664865,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664899,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664927,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664955,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915664987,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665019,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665051,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665110,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665145,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665176,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665208,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665240,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665268,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665328,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665388,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665422,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665452,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665484,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665510,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665540,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665599,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665631,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665700,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665729,40.67,80419.85,0.0,-0.29614,0.00013,23.48534]
[1777915665763,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665792,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665816,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665852,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665887,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665904,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665920,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915665982,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666013,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666044,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666077,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666106,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666136,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666169,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666200,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666230,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666262,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666294,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666324,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666355,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666387,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666419,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666483,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666515,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666547,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666578,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666609,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666641,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666672,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666703,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666736,40.67,80425.95,0.0,-0.29537,0.00012,23.45936]
[1777915666708,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915666798,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915666829,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915666864,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915666892,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915666929,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915666983,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667015,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667047,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667074,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667108,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667139,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667169,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667200,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667233,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667292,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667328,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667356,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667388,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667425,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667485,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667545,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667576,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667607,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667641,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667671,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667705,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667736,40.67,80428.49,0.0,-0.29506,0.00012,23.44856]
[1777915667705,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667766,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667800,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667830,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667863,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667891,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667922,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667955,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915667982,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668013,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668044,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668077,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668109,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668140,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668172,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668185,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668199,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668232,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668264,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668293,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668326,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668391,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668426,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668481,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668540,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668605,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668638,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668672,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668701,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668740,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668798,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668832,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668866,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668894,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668927,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668961,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915668989,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669023,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669053,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669085,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669114,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669144,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669148,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669177,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669209,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669240,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669272,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669305,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669337,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669367,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669398,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669432,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669461,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669500,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669561,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669592,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669653,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669684,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669716,40.67,80428.7,0.0,-0.29503,0.00012,23.44772]
[1777915669722,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669778,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669806,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669838,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669848,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669873,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669907,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915669967,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670030,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670063,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670122,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670153,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670184,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670245,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670307,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670338,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670369,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670400,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670435,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670465,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670501,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670526,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670557,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670616,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670645,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670677,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670708,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670737,40.67,80435.88,0.0,-0.29414,0.00012,23.41709]
[1777915670797,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915670833,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915670893,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915670923,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915670954,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671018,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671048,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671081,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671112,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671143,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671172,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671205,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671235,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671265,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671327,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671357,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671390,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671421,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671452,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671482,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671542,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671573,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671635,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671671,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671701,40.68,80435.88,0.0,-0.29415,0.00012,23.41718]
[1777915671703,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915671765,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915671855,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915671986,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672140,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672198,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672339,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672462,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672496,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672557,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672651,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672717,40.68,80440.0,0.0,-0.29363,0.00012,23.39957]
[1777915672778,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915672812,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915672874,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915672937,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915672967,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673003,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673035,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673064,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673093,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673128,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673155,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673188,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673218,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673250,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673282,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673312,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673344,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673377,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673407,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673437,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673467,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673499,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673537,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673562,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673595,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673624,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673652,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673685,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673716,40.68,80439.9,0.0,-0.29365,0.00012,23.40005]
[1777915673712,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673782,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673811,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673840,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673882,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673903,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673935,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673964,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915673996,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674026,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674059,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674090,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674123,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674153,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674184,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674214,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674246,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674254,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674278,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674305,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674335,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674370,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674400,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674431,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674460,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674492,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674523,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674559,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674586,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674624,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674732,40.68,80453.99,0.0,-0.2919,0.00012,23.33931]
[1777915674724,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915674903,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915674938,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915674992,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675055,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675086,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675119,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675152,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675184,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675217,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675248,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675308,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675343,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675405,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675435,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675472,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675503,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675569,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675595,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675655,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675722,40.68,80453.61,0.0,-0.29195,0.00012,23.34107]
[1777915675782,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915675815,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915675847,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915675878,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915675919,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915675950,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915675982,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676013,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676041,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676072,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676102,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676132,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676163,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676192,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676224,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676256,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676286,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676318,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676348,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676381,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676442,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676471,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676504,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676532,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676591,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676623,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676655,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676745,40.68,80453.61,0.0,-0.29195,0.00012,23.34119]
[1777915676806,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915676837,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915676873,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915676930,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915676963,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915676992,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677023,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677055,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677084,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677118,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677143,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677176,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677205,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677236,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677267,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677300,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677329,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677360,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677391,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677420,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677451,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677481,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677515,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677575,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677632,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677691,40.68,80448.54,0.0,-0.29258,0.00012,23.36321]
[1777915677740,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915677754,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915677815,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915677845,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915677876,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915677906,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915677937,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678003,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678066,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678127,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678188,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678224,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678255,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678288,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678320,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678351,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678382,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678419,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678452,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678483,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678514,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678580,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678613,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678645,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678677,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678708,40.68,80445.56,0.0,-0.29296,0.00012,23.37616]
[1777915678747,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915678774,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915678838,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915678873,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915678903,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915678931,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915678961,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679025,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679056,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679085,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679116,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679149,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679180,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679210,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679242,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679273,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679307,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679337,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679367,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679397,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679427,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679460,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679492,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679522,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679556,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679590,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679618,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679645,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679675,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679707,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679735,40.68,80446.28,0.0,-0.29287,0.00012,23.37313]
[1777915679765,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915679797,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915679855,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915679887,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915679918,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915679947,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915679980,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680018,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680046,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680074,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680105,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680163,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680194,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680225,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680259,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680289,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680319,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680348,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680379,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680409,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680442,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680471,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680504,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680533,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680565,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680600,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680631,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680662,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680691,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680720,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680751,40.68,80446.46,0.0,-0.29285,0.00012,23.37243]
[1777915680815,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915680846,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915680880,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915680936,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915680970,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681029,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681064,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681125,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681160,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681218,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681250,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681282,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681344,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681375,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681438,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681500,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681533,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681563,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681604,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681657,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681687,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681721,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681754,40.68,80445.89,0.0,-0.29292,0.00012,23.37496]
[1777915681812,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915681876,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915681909,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915681938,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915681968,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682002,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682029,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682069,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682097,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682129,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682164,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682219,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682251,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682285,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682315,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682375,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682408,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682440,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682469,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682528,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682562,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682604,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682667,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682713,40.68,80444.62,0.0,-0.29308,0.00012,23.3805]
[1777915682773,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915682853,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915682872,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915682982,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683080,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683163,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683223,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683255,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683286,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683320,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683348,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683380,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683411,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683443,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683474,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683504,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683536,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683566,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683596,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683625,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683655,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683686,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683718,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683748,40.68,80446.85,0.0,-0.29281,0.00012,23.37095]
[1777915683724,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915683810,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915683840,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915683873,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915683900,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915683934,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915683965,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684026,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684055,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684086,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684179,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684186,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684244,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684275,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684316,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684373,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684436,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684469,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684500,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684532,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684563,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684597,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684629,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684661,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684691,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684723,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684752,40.68,80444.41,0.0,-0.29311,0.00012,23.38154]
[1777915684727,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915684814,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915684847,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915684882,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915684911,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915684951,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685004,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685044,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685068,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685101,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685129,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685163,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685192,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685225,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685286,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685352,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685382,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685445,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685480,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685540,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685573,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685608,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685662,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685692,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685723,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685754,40.68,80434.03,0.0,-0.29441,0.00012,23.4262]
[1777915685818,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915685851,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915685886,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915685912,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915685943,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915685973,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686032,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686064,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686122,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686157,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686189,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686220,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686252,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686284,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686313,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686344,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686374,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686405,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686435,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686465,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686496,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686528,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686561,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686590,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686626,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686653,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686685,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686716,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686748,40.68,80429.33,0.0,-0.29499,0.00012,23.44633]
[1777915686690,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686780,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686814,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686843,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686876,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686904,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686937,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686968,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915686999,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687028,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687061,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687093,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687154,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687188,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687219,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687248,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687280,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687312,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687343,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687437,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687468,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687500,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687534,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687564,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687599,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687630,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687662,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687689,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687723,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687756,40.68,80428.45,0.0,-0.2951,0.00012,23.45009]
[1777915687790,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915687819,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915687851,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915687880,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915687911,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915687943,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915687973,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688032,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688067,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688098,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688156,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688218,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688250,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688282,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688315,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688346,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688375,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688403,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688434,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688466,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688524,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688555,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688586,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688616,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688677,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688707,40.68,80428.76,0.0,-0.29506,0.00012,23.44875]
[1777915688767,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915688800,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915688829,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915688860,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915688890,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915688920,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915688954,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689021,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689087,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689139,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689175,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689236,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689267,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689298,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689329,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689364,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689394,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689452,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689511,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689543,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689573,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689608,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689638,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689695,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689729,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689758,40.68,80429.45,0.0,-0.29498,0.00012,23.44578]
[1777915689673,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915689788,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915689818,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915689848,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915689887,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915689940,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915689972,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690002,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690036,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690065,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690094,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690123,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690156,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690187,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690216,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690261,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690294,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690305,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690308,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690324,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690357,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690385,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690420,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690450,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690482,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690512,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690544,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690574,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690607,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690670,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690729,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690760,40.68,80429.95,0.0,-0.29491,0.00012,23.44363]
[1777915690642,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915690822,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915690852,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915690885,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915690916,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915690949,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915690978,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691007,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691040,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691068,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691102,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691135,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691164,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691196,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691228,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691261,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691290,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691321,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691352,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691383,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691416,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691475,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691507,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691542,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691602,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691634,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691671,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691730,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691762,40.68,80428.0,0.0,-0.29516,0.00012,23.45195]
[1777915691765,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915691822,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915691858,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915691889,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915691916,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915691946,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915691977,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692011,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692040,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692072,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692106,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692138,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692164,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692197,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692226,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692256,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692296,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692325,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692354,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692386,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692420,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692448,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692481,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692513,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692545,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692602,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692631,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692696,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692753,40.68,80425.77,0.0,-0.29543,0.00012,23.46145]
[1777915692787,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915692848,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915692879,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915692911,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915692944,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915692976,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693002,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693033,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693064,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693096,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693126,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693187,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693219,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693250,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693282,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693348,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693379,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693398,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693410,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693440,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693476,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693538,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693572,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693604,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693634,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693663,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693699,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693727,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693760,40.68,80423.24,0.0,-0.29575,0.00012,23.4722]
[1777915693733,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915693818,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915693851,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915693890,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915693943,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915693975,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694008,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694038,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694068,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694101,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694134,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694194,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694226,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694257,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694286,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694381,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694412,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694423,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694471,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694535,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694568,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694628,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694656,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694687,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694722,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694748,40.68,80423.18,0.0,-0.29575,0.00012,23.47242]
[1777915694726,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915694779,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915694840,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915694871,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915694904,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915694934,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915694963,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695024,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695055,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695089,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695122,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695147,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695180,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695209,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695242,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695274,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695303,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695335,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695395,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695455,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695485,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695544,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695578,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695609,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695639,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695670,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695701,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695761,40.68,80423.27,0.0,-0.29574,0.00012,23.47199]
[1777915695824,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915695891,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915695916,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915695947,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915695976,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696008,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696023,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696043,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696074,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696104,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696136,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696166,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696199,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696229,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696259,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696289,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696321,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696357,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696412,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696445,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696476,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696506,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696537,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696570,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696600,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696632,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696662,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696693,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696727,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696772,40.68,80426.19,0.0,-0.29538,0.00012,23.45949]
[1777915696821,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915696853,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915696883,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915696914,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915696948,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915696978,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697008,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697038,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697071,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697100,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697134,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697163,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697193,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697227,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697259,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697292,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697321,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697380,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697412,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697472,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697533,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697567,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697597,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697630,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697660,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697693,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697723,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697755,40.68,80423.08,0.0,-0.29576,0.00012,23.47273]
[1777915697761,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915697788,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915697846,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915697910,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915697945,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698035,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698066,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698097,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698128,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698161,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698192,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698222,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698254,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698286,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698316,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698347,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698382,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698407,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698438,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698469,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698501,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698530,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698562,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698619,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698649,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698682,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698710,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698742,40.68,80422.22,0.0,-0.29587,0.00012,23.47635]
[1777915698751,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915698780,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915698835,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915698867,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915698926,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915698991,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699052,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699080,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699113,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699145,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699177,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699206,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699240,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699274,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699306,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699333,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699337,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699366,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699396,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699427,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699461,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699494,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699523,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699553,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699585,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699615,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699649,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699706,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699738,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699768,40.68,80420.72,0.0,-0.29606,0.00013,23.48269]
[1777915699800,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915699832,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915699864,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915699923,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915699956,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700015,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700074,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700106,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700135,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700166,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700197,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700225,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700257,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700286,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700318,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700351,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700382,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700410,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700431,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700446,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700473,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700505,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700534,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700565,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700597,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700627,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700656,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700715,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700748,40.68,80420.46,0.0,-0.29609,0.00013,23.48378]
[1777915700785,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915700842,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915700874,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915700934,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915700968,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701032,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701088,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701118,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701149,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701182,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701210,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701269,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701302,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701333,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701393,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701425,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701459,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701522,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701552,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701583,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701614,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701645,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701676,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701736,40.68,80422.67,0.0,-0.29581,0.00012,23.47436]
[1777915701713,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915701803,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915701860,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915701899,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915701919,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915701954,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915701986,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702044,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702101,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702133,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702167,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702200,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702260,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702292,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702323,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702356,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702389,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702420,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702451,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702481,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702545,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702551,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702578,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702609,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702670,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702704,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702732,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702762,40.68,80424.05,0.0,-0.29564,0.00012,23.46847]
[1777915702710,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915702794,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915702824,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915702856,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915702887,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915702917,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915702976,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703038,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703070,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703099,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703159,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703192,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703223,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703283,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703313,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703344,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703375,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703405,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703436,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703465,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703498,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703562,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703592,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703624,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703682,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703715,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703748,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703779,40.68,80426.7,0.0,-0.29531,0.00012,23.45717]
[1777915703816,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915703835,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915703843,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915703873,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915703904,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915703936,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915703967,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704000,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704033,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704060,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704092,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704124,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704153,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704184,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704245,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704276,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704337,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704372,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704402,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704432,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704463,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704491,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704521,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704556,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704587,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704617,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704649,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704681,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704708,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704738,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704770,40.68,80427.29,0.0,-0.29524,0.00012,23.45466]
[1777915704802,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915704836,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915704860,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915704899,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915704925,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915704956,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915704984,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705016,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705047,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705078,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705108,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705139,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705173,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705201,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705232,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705265,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705296,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705329,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705360,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705391,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705426,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705455,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705486,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705518,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705551,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705591,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705622,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705647,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705678,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705709,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705740,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705746,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705771,40.68,80426.78,0.0,-0.2953,0.00012,23.45686]
[1777915705723,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915705803,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915705837,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915705893,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915705926,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915705957,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706018,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706050,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706081,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706113,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706145,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706175,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706207,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706239,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706273,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706298,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706332,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706361,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706389,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706420,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706453,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706482,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706516,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706548,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706577,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706638,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706669,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706701,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706733,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706764,40.68,80428.22,0.0,-0.29512,0.00012,23.45068]
[1777915706792,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915706822,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915706857,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915706912,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915706944,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707003,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707035,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707066,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707097,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707159,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707191,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707222,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707258,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707312,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707347,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707375,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707407,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707437,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707469,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707500,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707528,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707560,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707590,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707654,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707683,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707714,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707747,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707777,40.68,80428.47,0.0,-0.29509,0.00012,23.44959]
[1777915707746,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915707834,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915707871,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915707930,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915707960,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915707995,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708027,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708057,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708087,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708095,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708118,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708149,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708180,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708211,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708244,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708274,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708297,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708303,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708336,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708369,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708397,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708427,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708458,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708489,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708520,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708553,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708581,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708612,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708647,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708704,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708739,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708769,40.68,80428.94,0.0,-0.29503,0.00012,23.44756]
[1777915708798,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915708829,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915708860,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915708896,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915708950,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915708985,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709043,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709074,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709104,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709140,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709201,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709234,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709266,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709295,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709384,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709507,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709627,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709734,40.68,80428.54,0.0,-0.29508,0.00012,23.44925]
[1777915709780,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915709859,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915709919,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915709948,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710009,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710040,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710075,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710135,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710165,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710199,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710226,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710263,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710318,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710348,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710378,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710409,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710440,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710472,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710504,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710533,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710563,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710596,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710628,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710657,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710691,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710751,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710785,40.68,80428.9,0.0,-0.29503,0.00012,23.44769]
[1777915710814,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915710847,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915710878,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915710913,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915710970,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711041,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711122,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711137,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711255,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711267,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711317,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711380,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711443,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711503,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711533,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711565,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711595,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711624,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711657,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711688,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711720,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711752,40.68,80428.03,0.0,-0.29514,0.00012,23.45144]
[1777915711735,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915711816,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915711848,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915711879,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915711939,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915711974,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712012,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712067,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712100,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712131,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712179,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712191,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712257,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712290,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712349,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712380,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712416,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712478,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712536,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712598,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712629,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712663,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712695,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712725,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712789,40.68,80426.21,0.0,-0.29535,0.00012,23.45526]
[1777915712762,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915712818,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915712854,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915712882,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915712918,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915712944,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915712974,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713005,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713043,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713097,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713129,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713191,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713222,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713282,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713315,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713346,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713376,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713407,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713440,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713472,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713529,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713561,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713594,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713657,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713724,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713760,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713792,40.68,80414.74,0.0,-0.29678,0.00013,23.5041]
[1777915713828,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915713855,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915713887,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915713924,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714013,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714072,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714108,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714138,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714173,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714202,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714235,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714268,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714300,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714334,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714393,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714425,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714456,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714488,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714521,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714552,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714581,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714614,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714645,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714677,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714709,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714740,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714771,40.68,80412.83,0.0,-0.29702,0.00013,23.51218]
[1777915714806,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915714836,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915714894,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915714928,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915714955,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915714991,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715019,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715050,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715081,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715115,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715175,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715211,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715242,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715274,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715305,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715338,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715397,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715457,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715492,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715553,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715613,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715642,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715676,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715706,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715763,40.68,80415.16,0.0,-0.29673,0.00013,23.50226]
[1777915715797,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915715858,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915715888,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915715920,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915715952,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915715981,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716010,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716042,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716075,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716105,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716133,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716164,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716197,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716227,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716257,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716287,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716317,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716346,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716381,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716439,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716472,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716503,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716563,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716622,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716649,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716684,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716743,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716774,40.68,80415.33,0.0,-0.2967,0.00013,23.50152]
[1777915716806,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915716834,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915716868,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915716901,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915716936,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915716963,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915716993,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717024,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717034,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717041,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717056,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717090,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717120,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717150,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717182,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717211,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717242,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717271,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717301,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717334,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717390,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717423,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717455,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717485,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717534,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717548,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717638,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717673,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717684,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717706,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717766,40.68,80415.28,0.0,-0.29671,0.00013,23.50173]
[1777915717798,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915717861,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915717925,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915717956,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915717990,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718026,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718083,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718114,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718148,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718179,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718239,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718302,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718336,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718367,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718399,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718434,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718492,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718527,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718588,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718617,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718651,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718682,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718745,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718778,40.68,80415.96,0.0,-0.29664,0.00013,23.49924]
[1777915718812,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915718842,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915718905,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915718942,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915718952,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915718958,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719000,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719061,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719093,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719126,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719155,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719186,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719216,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719247,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719308,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719340,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719371,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719432,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719491,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719524,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719555,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719585,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719616,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719645,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719677,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719710,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719742,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719776,40.68,80414.18,0.0,-0.29686,0.00013,23.50699]
[1777915719805,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915719834,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915719865,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915719899,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915719930,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915719964,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915719991,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720024,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720052,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720085,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720116,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720148,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720180,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720210,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720241,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720273,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720302,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720333,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720365,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720394,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720426,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720457,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720485,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720517,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720549,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720581,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720599,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720613,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720643,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720675,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720709,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720768,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720797,40.68,80415.11,0.0,-0.29675,0.00013,23.50323]
[1777915720828,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915720890,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915720955,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915720985,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721014,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721051,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721080,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721111,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721176,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721238,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721271,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721281,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721300,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721333,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721364,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721395,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721430,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721458,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721491,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721521,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721553,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721583,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721614,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721644,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721677,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721707,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721735,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721765,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721798,40.68,80414.23,0.0,-0.29687,0.00013,23.50716]
[1777915721828,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915721860,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915721892,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915721926,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915721989,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722021,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722051,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722083,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722112,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722144,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722175,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722203,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722235,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722266,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722296,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722325,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722361,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722389,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722420,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722450,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722480,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722512,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722545,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722573,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722605,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722635,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722667,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722698,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722728,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722760,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722791,40.69,80416.16,0.0,-0.29663,0.00013,23.49916]
[1777915722823,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915722853,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915722883,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915722917,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915722944,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915722987,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723034,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723093,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723123,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723155,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723187,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723217,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723245,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723278,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723337,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723368,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723399,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723433,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723464,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723496,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723526,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723557,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723589,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723622,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723653,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723686,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723747,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723756,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723781,40.69,80417.91,0.0,-0.29642,0.00013,23.49193]
[1777915723815,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915723873,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915723904,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915723934,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915723967,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724000,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724029,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724063,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724092,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724152,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724184,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724220,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724249,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724306,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724342,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724376,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724406,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724437,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724467,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724497,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724529,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724561,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724593,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724620,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724679,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724709,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724744,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724776,40.69,80418.73,0.0,-0.29632,0.00013,23.48866]
[1777915724810,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915724838,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915724898,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915724932,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915724996,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725026,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725061,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725090,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725122,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725139,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725146,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725154,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725184,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725215,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725247,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725277,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725308,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725339,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725399,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725429,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725463,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725496,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725551,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725584,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725615,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725645,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725675,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725706,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725739,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725770,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725799,40.69,80419.11,0.0,-0.29628,0.00013,23.48725]
[1777915725857,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915725889,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915725922,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915725978,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726013,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726070,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726103,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726162,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726193,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726227,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726257,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726289,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726321,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726350,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726379,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726392,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726411,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726442,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726475,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726505,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726534,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726598,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726631,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726663,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726694,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726728,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726787,40.69,80418.47,0.0,-0.29637,0.00013,23.49018]
[1777915726817,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915726850,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915726881,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915726913,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915726943,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915726965,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727002,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727035,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727101,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727127,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727161,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727193,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727222,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727253,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727285,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727314,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727348,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727379,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727409,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727440,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727471,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727501,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727532,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727593,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727625,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727657,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727719,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727750,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727782,40.69,80418.02,0.0,-0.29643,0.00013,23.49231]
[1777915727813,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915727845,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915727873,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915727905,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915727936,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915727969,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728028,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728058,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728126,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728186,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728217,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728251,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728281,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728314,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728344,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728373,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728404,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728438,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728465,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728493,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728527,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728558,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728590,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728621,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728651,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728683,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728711,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728741,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728771,40.69,80418.88,0.0,-0.29633,0.00013,23.48886]
[1777915728829,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915728863,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915728890,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915728921,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915728950,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915728981,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729010,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729045,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729072,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729132,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729163,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729194,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729226,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729257,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729287,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729320,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729354,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729385,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729414,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729445,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729475,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729507,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729540,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729576,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729638,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729668,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729698,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729732,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729767,40.7,80419.03,0.0,-0.29631,0.00013,23.48844]
[1777915729821,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915729853,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915729882,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915729916,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915729945,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915729976,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730008,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730068,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730101,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730168,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730204,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730261,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730293,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730325,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730356,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730388,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730420,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730476,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730507,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730539,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730570,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730603,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730632,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730664,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730694,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730725,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730755,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730789,40.7,80419.06,0.0,-0.29632,0.00013,23.48853]
[1777915730819,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915730848,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915730878,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915730910,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915730943,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915730969,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731001,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731031,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731075,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731122,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731152,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731187,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731219,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731250,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731280,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731311,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731340,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731371,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731403,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731439,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731465,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731497,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731530,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731560,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731591,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731622,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731651,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731681,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731712,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731743,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731774,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731808,40.7,80420.1,0.0,-0.29619,0.00013,23.48432]
[1777915731839,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915731867,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915731927,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915731960,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915731991,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732021,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732051,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732088,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732144,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732205,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732237,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732266,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732299,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732331,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732360,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732422,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732456,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732485,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732517,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732551,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732580,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732612,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732644,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732675,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732706,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732739,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732771,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732802,40.7,80424.26,0.0,-0.29567,0.00012,23.46657]
[1777915732830,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915732863,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915732927,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915732954,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915732983,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733022,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733074,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733106,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733136,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733168,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733201,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733267,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733292,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733322,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733356,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733385,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733416,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733448,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733478,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733539,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733571,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733602,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733634,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733663,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733693,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733729,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733756,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733788,40.7,80424.43,0.0,-0.29565,0.00012,23.46581]
[1777915733821,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915733854,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915733881,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915733914,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915733944,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734005,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734039,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734103,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734132,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734163,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734196,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734225,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734259,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734286,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734318,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734348,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734380,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734413,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734444,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734474,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734506,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734535,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734539,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734569,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734600,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734633,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734662,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734693,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734722,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734753,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734784,40.7,80424.05,0.0,-0.2957,0.00012,23.4674]
[1777915734815,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915734844,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915734876,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915734905,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915734934,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915734963,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915734996,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735026,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735058,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735091,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735113,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735124,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735150,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735181,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735210,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735242,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735276,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735304,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735336,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735369,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735402,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735433,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735464,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735495,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735526,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735557,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735587,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735618,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735649,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735680,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735739,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735771,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735802,40.7,80421.63,0.0,-0.296,0.00012,23.47768]
[1777915735865,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915735881,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915735898,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915735933,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915735990,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736023,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736054,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736084,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736123,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736147,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736178,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736211,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736241,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736272,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736312,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736336,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736397,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736461,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736493,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736523,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736582,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736612,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736645,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736704,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736739,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736769,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736800,40.7,80421.17,0.0,-0.29605,0.00012,23.4796]
[1777915736832,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915736864,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915736895,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915736933,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915736987,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737018,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737050,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737079,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737112,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737153,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737203,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737238,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737267,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737295,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737327,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737358,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737387,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737418,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737446,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737479,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737509,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737539,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737572,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737603,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737620,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737629,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737633,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737664,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737696,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737757,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737786,40.7,80421.02,0.0,-0.29607,0.00012,23.48019]
[1777915737822,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915737850,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915737886,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915737912,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915737942,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915737974,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738003,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738032,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738062,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738093,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738124,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738157,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738183,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738214,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738244,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738273,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738283,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738306,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738346,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738376,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738409,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738467,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738497,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738528,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738560,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738591,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738621,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738653,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738712,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738747,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738777,40.7,80421.36,0.0,-0.29603,0.00012,23.47875]
[1777915738837,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915738867,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915738898,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915738935,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915738959,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915738990,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739024,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739057,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739083,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739114,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739147,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739182,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739239,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739273,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739304,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739364,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739397,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739426,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739460,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739488,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739518,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739550,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739580,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739613,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739645,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739706,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739734,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739766,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739796,40.7,80421.3,0.0,-0.29603,0.00012,23.47891]
[1777915739827,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915739859,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915739889,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915739919,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915739929,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915739951,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915739983,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740016,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740044,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740079,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740106,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740135,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740170,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740196,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740228,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740257,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740288,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740321,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740352,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740382,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740410,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740442,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740474,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740505,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740534,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740568,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740596,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740630,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740659,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740728,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740760,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740788,40.7,80422.06,0.0,-0.29594,0.00012,23.47563]
[1777915740697,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915740851,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915740880,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915740914,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915740945,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915740975,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741006,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741036,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741068,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741099,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741133,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741163,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741193,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741224,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741254,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741288,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741317,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741346,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741381,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741425,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741455,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741485,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741516,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741545,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741575,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741608,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741641,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741669,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741702,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741730,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741763,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741795,40.7,80421.65,0.0,-0.29599,0.00012,23.47734]
[1777915741831,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915741857,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915741888,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915741919,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915741952,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915741983,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742014,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742044,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742072,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742104,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742135,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742163,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742194,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742225,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742256,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742286,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742318,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742348,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742380,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742411,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742476,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742509,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742539,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742572,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742602,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742636,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742666,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742696,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742727,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742758,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742790,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742821,40.7,80421.57,0.0,-0.296,0.00012,23.47764]
[1777915742850,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915742881,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915742914,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915742944,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915742976,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743007,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743036,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743067,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743099,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743131,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743160,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743195,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743222,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743252,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743283,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743313,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743346,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743373,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743405,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743437,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743469,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743495,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743526,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743560,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743615,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743645,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743676,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743707,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743738,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743769,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743803,40.7,80421.23,0.0,-0.29604,0.00012,23.47904]
[1777915743860,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915743890,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915743923,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915743952,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915743983,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744014,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744043,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744076,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744107,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744139,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744168,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744204,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744231,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744262,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744293,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744323,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744355,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744387,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744419,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744449,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744483,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744513,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744541,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744572,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744630,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744661,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744692,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744724,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744752,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744781,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744814,40.7,80421.47,0.0,-0.29601,0.00012,23.47801]
[1777915744843,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915744874,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915744906,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915744939,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915744965,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915744997,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745027,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745059,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745088,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745117,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745147,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745179,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745215,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745269,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745300,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745331,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745362,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745394,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745424,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745455,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745485,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745520,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745551,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745581,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745614,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745645,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745675,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745705,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745738,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745769,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745801,40.7,80421.44,0.0,-0.29601,0.00012,23.47814]
[1777915745835,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915745870,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915745929,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915745989,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746018,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746053,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746111,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746143,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746176,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746204,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746241,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746266,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746297,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746328,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746361,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746390,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746420,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746453,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746481,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746513,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746547,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746576,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746607,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746638,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746670,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746699,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746729,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746759,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746791,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746821,40.7,80420.56,0.0,-0.29612,0.00013,23.48188]
[1777915746850,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915746880,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915746912,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915746942,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915746975,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747004,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747035,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747067,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747096,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747126,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747162,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747188,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747220,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747253,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747278,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747311,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747340,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747369,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747402,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747430,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747461,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747494,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747524,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747559,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747588,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747620,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747657,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747686,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747714,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747746,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747777,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747807,40.7,80425.56,0.0,-0.2955,0.00012,23.46079]
[1777915747838,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915747868,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915747899,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915747931,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915747963,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915747994,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748017,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748022,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748054,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748084,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748115,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748148,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748177,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748206,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748238,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748273,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748299,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748330,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748361,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748394,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748423,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748452,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748483,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748517,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748547,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748576,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748604,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748635,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748668,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748699,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748727,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748759,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748791,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748822,40.7,80425.7,0.0,-0.29549,0.00012,23.46043]
[1777915748705,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915748882,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915748915,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915748946,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915748977,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749008,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749039,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749070,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749100,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749131,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749163,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749193,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749227,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749254,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749289,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749318,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749352,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749380,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749411,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749444,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749474,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749503,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749535,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749567,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749600,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749629,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749660,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749692,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749721,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749756,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749784,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749815,40.7,80425.22,0.0,-0.29556,0.00012,23.46272]
[1777915749846,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915749878,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915749907,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915749944,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915749972,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750000,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750030,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750061,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750091,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750122,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750155,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750184,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750215,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750244,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750276,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750307,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750334,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750366,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750398,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750429,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750457,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750489,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750518,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750548,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750579,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750615,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750671,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750703,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750734,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750765,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750797,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750830,40.7,80424.19,0.0,-0.29569,0.00012,23.46735]
[1777915750889,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915750920,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915750952,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915750980,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751012,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751042,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751074,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751104,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751135,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751167,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751200,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751232,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751263,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751293,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751330,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751355,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751387,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751419,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751450,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751480,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751510,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751540,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751571,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751602,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751634,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751665,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751694,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751725,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751757,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751788,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751818,40.7,80426.09,0.0,-0.29546,0.00012,23.45948]
[1777915751848,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915751881,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915751914,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915751949,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915751973,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752004,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752035,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752063,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752096,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752124,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752156,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752187,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752217,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752248,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752280,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752309,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752345,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752373,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752404,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752435,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752467,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752496,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752527,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752560,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752591,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752621,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752650,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752680,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752713,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752743,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752774,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752806,40.7,80424.85,0.0,-0.29562,0.00012,23.46501]
[1777915752835,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915752867,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915752897,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915752928,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915752956,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915752988,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753018,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753049,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753078,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753109,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753139,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753169,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753201,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753232,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753264,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753294,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753323,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753358,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753388,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753414,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753446,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753476,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753508,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753542,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753572,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753605,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753662,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753696,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753726,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753762,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753791,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753820,40.71,80424.54,0.0,-0.29567,0.00012,23.46657]
[1777915753851,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915753882,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915753914,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915753960,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915753978,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754024,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754045,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754074,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754104,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754164,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754226,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754260,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754291,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754319,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754358,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754383,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754414,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754447,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754476,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754510,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754540,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754572,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754602,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754661,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754693,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754723,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754753,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754784,40.71,80424.1,0.0,-0.29573,0.00012,23.46868]
[1777915754733,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915754842,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915754906,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915754940,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915754971,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755000,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755033,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755064,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755122,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755153,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755184,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755218,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755248,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755279,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755310,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755373,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755400,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755430,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755465,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755494,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755527,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755586,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755618,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755647,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755679,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755710,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755740,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755772,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755802,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755833,40.71,80425.74,0.0,-0.29553,0.00012,23.4617]
[1777915755862,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915755921,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915755955,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915755984,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756014,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756045,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756075,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756137,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756158,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756168,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756198,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756230,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756259,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756291,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756321,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756352,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756390,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756418,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756447,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756477,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756509,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756542,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756572,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756632,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756663,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756698,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756730,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756761,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756790,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756823,40.71,80425.82,0.0,-0.29552,0.00012,23.46137]
[1777915756856,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915756884,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915756916,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915756950,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915756976,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757008,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757038,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757071,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757100,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757159,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757190,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757220,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757252,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757283,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757342,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757375,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757407,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757438,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757466,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757496,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757529,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757560,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757591,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757622,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757653,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757683,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757716,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757742,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757773,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757805,40.71,80425.22,0.0,-0.29559,0.00012,23.46395]
[1777915757839,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915757868,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915757899,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915757928,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915757967,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758027,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758058,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758088,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758119,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758151,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758184,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758213,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758245,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758278,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758306,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758341,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758369,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758403,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758432,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758463,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758491,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758523,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758554,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758587,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758615,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758645,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758676,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758706,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758739,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758770,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758800,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758830,40.71,80426.13,0.0,-0.29548,0.00012,23.46008]
[1777915758860,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915758892,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915758920,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915758953,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915758983,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759016,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759047,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759103,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759135,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759164,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759225,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759257,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759290,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759319,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759350,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759415,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759472,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759505,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759536,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759564,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759593,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759625,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759658,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759690,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759720,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759748,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759780,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759812,40.71,80425.67,0.0,-0.29554,0.00012,23.46206]
[1777915759844,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915759874,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915759903,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915759934,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915759966,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760029,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760059,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760089,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760121,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760151,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760199,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760211,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760246,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760277,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760336,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760368,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760433,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760491,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760525,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760582,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760585,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760595,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760617,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760648,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760675,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760706,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760735,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760768,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760830,40.71,80425.18,0.0,-0.2956,0.00012,23.46417]
[1777915760862,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915760892,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915760922,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915760960,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761015,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761048,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761079,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761137,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761168,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761229,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761262,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761293,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761321,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761352,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761383,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761447,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761505,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761535,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761537,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761597,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761628,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761661,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761694,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761724,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761757,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761787,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761821,40.71,80425.16,0.0,-0.2956,0.00012,23.46428]
[1777915761880,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915761909,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915761942,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915761971,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762002,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762032,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762065,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762095,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762126,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762155,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762184,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762244,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762274,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762305,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762335,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762368,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762400,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762462,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762488,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762520,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762549,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762610,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762643,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762676,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762707,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762739,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762769,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762801,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762830,40.71,80424.86,0.0,-0.29564,0.00012,23.46558]
[1777915762893,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915762926,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915762957,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915762988,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763018,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763051,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763083,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763110,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763143,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763173,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763202,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763233,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763266,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763296,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763326,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763356,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763390,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763448,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763483,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763540,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763571,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763635,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763664,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763694,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763724,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763757,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763786,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763819,40.71,80424.86,0.0,-0.29564,0.00012,23.4656]
[1777915763849,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915763881,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915763912,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915763943,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915763973,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764006,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764064,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764098,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764129,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764159,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764189,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764220,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764253,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764282,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764312,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764343,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764375,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764406,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764435,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764466,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764501,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764528,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764559,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764589,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764617,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764651,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764683,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764713,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764744,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764774,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764804,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764836,40.71,80424.8,0.0,-0.29565,0.00012,23.46587]
[1777915764867,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915764896,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915764927,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915764961,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915764989,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765018,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765077,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765107,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765169,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765200,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765231,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765263,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765296,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765326,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765358,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765388,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765417,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765450,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765480,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765515,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765542,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765576,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765606,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765635,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765667,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765699,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765730,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765762,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765796,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765824,40.71,80424.8,0.0,-0.29565,0.00012,23.46589]
[1777915765856,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915765888,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915765947,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915765977,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766010,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766041,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766071,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766102,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766132,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766192,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766229,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766286,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766317,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766350,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766412,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766447,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766475,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766509,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766537,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766568,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766598,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766629,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766695,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766722,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766754,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766783,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766815,40.71,80423.7,0.0,-0.29579,0.00012,23.4706]
[1777915766848,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915766877,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915766937,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915766972,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767003,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767034,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767071,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767158,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767217,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767250,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767278,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767310,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767341,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767370,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767401,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767430,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767462,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767493,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767526,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767584,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767618,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767647,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767677,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767708,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767737,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767768,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767799,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767829,40.71,80421.94,0.0,-0.29601,0.00012,23.47812]
[1777915767859,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915767887,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915767917,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915767949,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915767983,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768014,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768046,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768075,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768105,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768136,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768166,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768197,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768228,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768260,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768292,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768357,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768387,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768421,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768447,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768566,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768633,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768665,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768724,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768755,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768786,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768816,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768847,40.71,80420.19,0.0,-0.29623,0.00012,23.48557]
[1777915768878,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915768908,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915768938,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915768968,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769004,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769037,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769066,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769127,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769159,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769190,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769220,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769257,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769324,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769362,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769407,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769467,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769500,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769530,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769564,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769590,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769620,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769648,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769679,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769710,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769742,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769772,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769802,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769834,40.71,80418.51,0.0,-0.29644,0.00013,23.49272]
[1777915769864,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915769895,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915769926,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915769956,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915769989,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770033,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770087,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770121,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770177,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770210,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770239,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770274,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770333,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770366,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770427,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770489,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770548,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770581,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770612,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770643,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770659,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770673,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770706,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770737,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770768,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770798,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770830,40.71,80421.32,0.0,-0.29608,0.00012,23.48077]
[1777915770864,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915770892,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915770920,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915770954,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915770983,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771014,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771050,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771081,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771111,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771140,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771176,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771204,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771234,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771263,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771296,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771327,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771359,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771368,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771392,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771421,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771454,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771482,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771515,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771545,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771575,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771610,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771638,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771671,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771703,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771735,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771766,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771799,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771830,40.71,80422.56,0.0,-0.29593,0.00012,23.4755]
[1777915771859,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915771889,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915771922,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915771951,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915771983,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915771989,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772013,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772046,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772082,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772113,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772144,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772174,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772206,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772238,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772267,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772297,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772328,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772337,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772359,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772389,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772419,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772448,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772480,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772512,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772541,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772572,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772604,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772612,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772631,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772663,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772691,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772724,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772757,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772786,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772819,40.71,80426.05,0.0,-0.29547,0.00012,23.45667]
[1777915772853,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915772883,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915772915,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915772945,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915772975,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773011,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773040,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773069,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773132,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773165,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773196,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773226,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773257,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773286,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773316,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773347,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773379,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773408,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773439,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773471,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773503,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773534,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773563,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773595,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773625,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773658,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773687,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773717,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773747,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773778,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773812,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773834,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773839,40.71,80425.62,0.0,-0.29553,0.00012,23.45855]
[1777915773872,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915773904,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915773931,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915773969,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915773992,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774023,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774054,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774086,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774115,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774147,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774177,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774207,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774237,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774266,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774297,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774328,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774357,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774388,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774419,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774449,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774479,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774511,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774541,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774574,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774615,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774666,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774698,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774726,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774756,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774789,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774821,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774851,40.71,80425.06,0.0,-0.2956,0.00012,23.46097]
[1777915774883,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915774912,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915774944,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915774973,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775005,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775037,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775065,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775096,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775126,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775158,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775189,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775220,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775255,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775283,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775311,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775372,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775404,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775438,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775467,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775499,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775527,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775558,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775587,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775623,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775677,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775710,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775741,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775773,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775805,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775836,40.71,80424.13,0.0,-0.29571,0.00012,23.46498]
[1777915775895,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915775927,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915775959,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915775988,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776050,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776081,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776113,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776151,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776211,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776242,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776304,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776335,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776342,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776397,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776426,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776457,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776488,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776521,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776555,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776584,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776646,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776677,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776708,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776765,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776826,40.71,80425.52,0.0,-0.29554,0.00012,23.45909]
[1777915776858,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915776891,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915776921,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915776949,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915776983,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777010,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777041,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777072,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777102,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777133,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777164,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777197,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777226,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777258,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777287,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777318,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777352,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777379,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777412,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777442,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777470,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777502,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777534,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777565,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777599,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777627,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777663,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777720,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777753,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777782,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777812,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777843,40.71,80423.82,0.0,-0.29576,0.00012,23.46639]
[1777915777875,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915777908,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915777939,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915777975,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778031,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778061,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778090,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778122,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778155,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778216,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778248,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778279,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778310,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778344,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778374,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778409,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778465,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778497,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778560,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778589,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778620,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778651,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778685,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778716,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778745,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778776,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778807,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778838,40.71,80424.18,0.0,-0.29571,0.00012,23.46489]
[1777915778869,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915778904,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915778931,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915778963,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915778994,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779026,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779057,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779120,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779156,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779215,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779249,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779283,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779312,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779371,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779403,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779434,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779467,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779493,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779524,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779583,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779614,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779646,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779680,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779709,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779740,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779772,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779803,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779836,40.71,80423.47,0.0,-0.2958,0.00012,23.46797]
[1777915779865,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915779923,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915779956,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915779987,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780017,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780047,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780080,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780111,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780145,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780174,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780205,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780235,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780271,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780300,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780360,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780393,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780426,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780456,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780486,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780518,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780549,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780611,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780643,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780674,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780705,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780735,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780768,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780796,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780828,40.71,80419.55,0.0,-0.29629,0.00013,23.4847]
[1777915780860,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915780892,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915780951,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915780981,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781011,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781043,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781073,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781106,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781135,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781167,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781226,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781258,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781297,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781351,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781382,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781411,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781441,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781472,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781501,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781533,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781564,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781593,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781624,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781689,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781716,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781749,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781781,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781813,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781845,40.71,80418.87,0.0,-0.29638,0.00013,23.48762]
[1777915781878,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915781937,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915781977,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782034,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782066,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782102,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782132,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782162,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782193,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782251,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782283,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782331,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782353,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782380,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782413,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782446,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782475,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782507,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782536,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782568,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782598,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782631,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782696,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782723,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782755,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782785,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782815,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782846,40.71,80418.82,0.0,-0.29639,0.00013,23.48786]
[1777915782905,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915782964,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915782996,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783029,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783058,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783090,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783119,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783150,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783181,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783213,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783244,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783276,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783308,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783368,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783397,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783432,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783463,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783493,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783522,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783556,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783587,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783618,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783647,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783712,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783741,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783771,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783801,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783833,40.71,80417.68,0.0,-0.29653,0.00013,23.49274]
[1777915783865,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915783897,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915783958,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915783990,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784020,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784051,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784081,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784112,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784144,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784176,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784208,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784237,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784298,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784331,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784399,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784429,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784460,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784492,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784526,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784556,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784585,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784617,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784647,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784678,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784738,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784770,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784800,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784832,40.71,80416.74,0.0,-0.29665,0.00013,23.49676]
[1777915784864,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915784895,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915784927,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915784959,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785018,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785050,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785084,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785115,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785148,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785179,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785210,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785240,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785273,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785302,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785333,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785361,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785423,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785455,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785484,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785513,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785545,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785576,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785605,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785637,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785669,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785699,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785732,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785759,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785792,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785851,40.71,80416.44,0.0,-0.29669,0.00013,23.49806]
[1777915785881,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915785911,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915785944,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786009,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786037,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786071,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786102,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786132,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786160,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786193,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786223,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786255,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786286,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786317,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786348,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786380,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786440,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786472,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786504,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786533,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786565,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786595,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786626,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786657,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786690,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786750,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786780,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786813,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786845,40.71,80416.35,0.0,-0.2967,0.00013,23.49847]
[1777915786874,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915786907,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915786936,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915786965,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915786996,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787029,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787058,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787088,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787119,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787149,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787209,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787239,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787271,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787301,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787332,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787364,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787394,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787453,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787484,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787516,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787545,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787576,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787607,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787635,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787665,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787728,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787763,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787793,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787825,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787855,40.71,80416.02,0.0,-0.29674,0.00013,23.4999]
[1777915787886,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915787918,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915787949,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915787986,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788043,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788077,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788141,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788174,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788232,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788266,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788297,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788329,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788360,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788392,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788421,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788455,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788485,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788515,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788575,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788607,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788637,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788666,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788698,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788728,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788789,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788821,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788850,40.71,80415.14,0.0,-0.29685,0.00013,23.50366]
[1777915788881,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915788914,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915788945,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915788976,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789008,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789037,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789067,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789099,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789129,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789158,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789189,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789221,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789252,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789283,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789313,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789343,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789375,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789405,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789438,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789450,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789468,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789499,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789531,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789593,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789675,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789717,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789749,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789784,40.71,80414.78,0.0,-0.2969,0.00013,23.50522]
[1777915789907,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915789941,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790002,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790033,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790064,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790094,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790126,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790159,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790190,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790248,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790279,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790340,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790372,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790376,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790403,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790436,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790477,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790501,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790533,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790563,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790598,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790624,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790655,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790685,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790717,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790747,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790782,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790809,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790839,40.71,80414.24,0.0,-0.29696,0.00013,23.50753]
[1777915790873,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915790902,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915790963,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915790997,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791028,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791058,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791090,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791121,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791153,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791183,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791214,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791274,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791309,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791337,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791370,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791404,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791433,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791464,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791502,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791532,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791561,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791621,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791654,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791688,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791716,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791772,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791808,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791837,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791869,40.71,80412.66,0.0,-0.29716,0.00013,23.51426]
[1777915791929,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915791990,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792049,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792083,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792110,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792172,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792201,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792234,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792264,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792296,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792353,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792385,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792415,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792447,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792477,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792515,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792545,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792575,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792604,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792636,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792669,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792701,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792732,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792761,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792794,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792854,40.71,80412.71,0.0,-0.29716,0.00013,23.51407]
[1777915792888,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915792947,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915792980,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793011,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793070,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793101,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793161,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793224,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793257,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793291,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793318,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793378,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793410,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793440,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793470,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793500,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793562,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793593,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793625,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793653,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793686,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793713,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793745,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793775,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793837,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793865,40.71,80411.98,0.0,-0.29725,0.00013,23.51718]
[1777915793925,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915793957,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794017,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794080,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794110,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794141,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794171,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794203,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794233,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794265,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794296,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794326,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794387,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794418,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794477,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794511,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794568,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794602,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794633,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794663,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794701,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794729,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794761,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794789,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794820,40.71,80411.78,0.0,-0.29728,0.00013,23.51805]
[1777915794880,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915794912,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915794940,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915794971,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795032,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795095,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795124,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795153,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795184,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795216,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795247,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795278,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795308,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795400,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795431,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795501,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795563,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795623,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795654,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795684,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795716,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795748,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795806,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795841,40.71,80411.32,0.0,-0.29733,0.00013,23.52002]
[1777915795876,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915795902,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915795932,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915795966,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915795995,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796025,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796057,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796089,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796119,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796179,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796211,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796245,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796276,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796307,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796340,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796373,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796400,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796431,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796462,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796492,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796523,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796554,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796586,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796616,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796643,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796675,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796707,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796738,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796768,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796799,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796832,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796859,40.71,80409.43,0.0,-0.29757,0.00013,23.52804]
[1777915796896,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915796952,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915796991,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797017,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797047,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797077,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797107,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797138,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797171,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797202,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797236,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797264,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797296,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797326,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797357,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797388,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797419,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797449,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797481,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797512,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797544,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797575,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797633,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797664,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797694,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797725,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797756,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797789,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797820,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797851,40.71,80406.85,0.0,-0.29789,0.00013,23.53896]
[1777915797882,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915797918,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915797978,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798010,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798042,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798071,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798102,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798134,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798161,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798194,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798223,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798252,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798284,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798312,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798343,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798375,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798403,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798434,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798465,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798495,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798526,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798558,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798586,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798618,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798685,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798716,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798745,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798776,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798809,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798841,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798871,40.71,80406.35,0.0,-0.29796,0.00013,23.54108]
[1777915798902,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915798937,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915798995,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799026,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799058,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799087,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799118,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799146,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799179,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799210,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799240,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799271,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799301,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799332,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799363,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799394,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799424,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799455,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799486,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799516,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799548,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799580,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799610,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799641,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799672,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799703,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799732,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799762,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799793,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799824,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799855,40.71,80406.32,0.0,-0.29796,0.00013,23.54122]
[1777915799884,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915799917,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915799948,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915799975,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800009,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800066,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800096,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800125,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800157,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800187,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800218,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800250,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800283,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800314,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800347,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800378,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800410,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800439,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800471,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800510,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800570,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800604,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800634,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800665,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800705,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800737,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800768,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800802,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800831,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800862,40.71,80405.93,0.0,-0.29801,0.00013,23.54287]
[1777915800892,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915800924,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915800960,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915800988,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801018,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801049,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801113,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801172,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801203,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801233,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801263,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801297,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801327,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801358,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801388,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801416,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801449,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801479,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801511,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801541,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801574,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801603,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801631,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801664,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801695,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801758,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801789,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801821,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801851,40.71,80407.02,0.0,-0.29787,0.00013,23.53828]
[1777915801882,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915801911,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915801942,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915801980,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802034,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802098,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802129,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802163,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802223,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802257,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802288,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802319,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802349,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802377,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802409,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802442,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802473,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802505,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802538,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802599,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802633,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802664,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802694,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802725,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802786,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802817,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802848,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802879,40.71,80409.18,0.0,-0.2976,0.00013,23.52916]
[1777915802913,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915802943,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915802972,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803002,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803035,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803067,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803097,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803128,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803170,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803220,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803255,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803293,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803349,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803381,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803441,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803477,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803504,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803538,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803569,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803603,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803666,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803699,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803729,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803788,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803820,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803850,40.71,80409.05,0.0,-0.29762,0.00013,23.52973]
[1777915803884,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915803943,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915803972,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804005,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804037,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804070,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804099,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804129,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804161,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804218,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804279,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804312,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804343,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804372,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804404,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804434,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804468,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804495,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804527,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804557,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804589,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804620,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804651,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804683,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804712,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804745,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804777,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804839,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804870,40.72,80409.49,0.0,-0.29757,0.00013,23.5279]
[1777915804900,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915804931,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915804963,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805001,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805054,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805089,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805118,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805150,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805179,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805210,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805240,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805271,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805300,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805330,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805363,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805393,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805422,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805452,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805482,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805544,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805576,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805607,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805638,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805670,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805702,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805730,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805762,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805793,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805825,40.72,80407.53,0.0,-0.29781,0.00013,23.53621]
[1777915805889,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915805922,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915805982,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806045,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806103,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806163,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806195,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806255,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806291,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806354,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806383,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806413,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806446,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806476,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806505,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806539,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806568,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806599,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806660,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806692,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806721,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806752,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806785,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806815,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806848,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806877,40.72,80407.18,0.0,-0.29786,0.00013,23.5377]
[1777915806908,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915806941,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915806971,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807004,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807037,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807062,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807092,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807124,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807184,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807216,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807247,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807277,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807308,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807344,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807472,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807560,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807658,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807689,40.72,80403.98,0.0,-0.29826,0.00013,23.55122]
[1777915807882,40.72,80393.22,0.0,-0.29961,0.00013,23.59646]
[1777915808862,40.72,80383.99,0.0,-0.30078,0.00013,23.63524]
[1777915812803,40.72,80381.46,0.0,-0.30111,0.00013,23.64617]
[1777915812827,40.72,80380.41,0.0,-0.30124,0.00013,23.65067]
[1777915812914,40.72,80380.41,0.0,-0.30124,0.00013,23.65067]
[1777915813019,40.72,80380.41,0.0,-0.30124,0.00013,23.65067]
[1777915813821,40.72,80369.63,0.0,-0.3026,0.00013,23.69551]
[1777915815885,40.72,80365.39,0.0,-0.30314,0.00013,23.7131]
[1777915816690,40.72,80361.38,0.0,-0.30365,0.00013,23.72968]
[1777915816880,40.72,80361.38,0.0,-0.30365,0.00013,23.72968]
[1777915817473,40.72,80357.1,0.0,-0.30419,0.00013,23.74732]
[1777915817807,40.72,80357.1,0.0,-0.30419,0.00013,23.74732]
[1777915817871,40.72,80356.26,0.0,-0.3043,0.00013,23.75079]
[1777915817983,40.72,80356.26,0.0,-0.3043,0.00013,23.75079]
[1777915818143,40.72,80356.26,0.0,-0.3043,0.00013,23.75079]
[1777915818796,40.72,80351.36,0.0,-0.30492,0.00013,23.77088]
[1777915821513,40.72,80353.14,0.0,-0.3047,0.00013,23.76357]
[1777915821522,40.72,80353.14,0.0,-0.3047,0.00013,23.76357]
[1777915821791,40.72,80353.96,0.0,-0.30459,0.00013,23.7602]
[1777915822919,40.72,80352.52,0.0,-0.30478,0.00013,23.76623]
[1777915827930,40.73,80353.62,0.0,-0.30466,0.00013,23.76234]
[1777915828956,40.73,80354.13,0.0,-0.30459,0.00013,23.76037]
[1777915829066,40.73,80354.13,0.0,-0.30459,0.00013,23.76037]
[1777915829284,40.73,80354.13,0.0,-0.30459,0.00013,23.76037]
[1777915829539,40.73,80354.13,0.0,-0.30459,0.00013,23.76037]
[1777915829900,40.73,80351.32,0.0,-0.30495,0.00013,23.772]
[1777915831031,40.73,80351.32,0.0,-0.30496,0.00013,23.7721]
[1777915831901,40.73,80352.43,0.0,-0.3048,0.00013,23.76371]
[1777915832369,40.73,80352.43,0.0,-0.3048,0.00013,23.76371]
[1777915832924,40.73,80352.53,0.0,-0.30479,0.00013,23.7634]
[1777915835585,40.73,80353.28,0.0,-0.3047,0.00013,23.76052]
[1777915835689,40.73,80353.28,0.0,-0.3047,0.00013,23.76052]
[1777915835724,40.73,80353.28,0.0,-0.3047,0.00013,23.76052]
[1777915835921,40.73,80353.28,0.0,-0.3047,0.00013,23.76052]
[1777915835876,40.73,80353.28,0.0,-0.3047,0.00013,23.76061]
[1777915836054,40.73,80353.28,0.0,-0.3047,0.00013,23.76061]
[1777915836311,40.73,80353.28,0.0,-0.3047,0.00013,23.76061]
[1777915836358,40.73,80353.28,0.0,-0.3047,0.00013,23.76061]
[1777915836700,40.73,80353.28,0.0,-0.3047,0.00013,23.76061]
[1777915836876,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915836940,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915837639,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915837782,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915837817,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915837897,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915837903,40.73,80355.61,0.0,-0.3044,0.00013,23.75102]
[1777915837884,40.73,80360.68,0.0,-0.30376,0.00013,23.73017]
[1777915838889,40.73,80369.01,0.0,-0.30271,0.00013,23.69583]
[1777915839139,40.73,80369.01,0.0,-0.30271,0.00013,23.69583]
[1777915839896,40.73,80373.18,0.0,-0.30218,0.00013,23.6786]
[1777915844929,40.73,80373.43,0.0,-0.30215,0.00013,23.67767]
[1777915845181,40.73,80372.14,0.0,-0.30232,0.00013,23.68304]
[1777915846111,40.73,80374.0,0.0,-0.30208,0.00013,23.67536]
[1777915846758,40.73,80374.0,0.0,-0.30208,0.00013,23.67536]
[1777915847326,40.73,80381.08,0.0,-0.30119,0.00013,23.64602]
[1777915849206,40.74,80381.27,0.0,-0.30117,0.00013,23.64536]
[1777915849911,40.74,80379.55,0.0,-0.30139,0.00013,23.65257]
[1777915854247,40.74,80379.88,0.0,-0.30136,0.00013,23.6514]
[1777915854898,40.74,80382.66,0.0,-0.30101,0.00013,23.6399]
[1777915855965,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915855991,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856032,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856083,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856116,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856125,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856146,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856178,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856208,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856239,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856270,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856302,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856333,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856364,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856426,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856457,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856490,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856521,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856579,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856613,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856643,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856675,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856711,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856768,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856831,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856891,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856922,40.74,80387.37,0.0,-0.30042,0.00013,23.62034]
[1777915856899,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915856982,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857041,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857072,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857102,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857134,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857164,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857196,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857226,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857256,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857287,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857319,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857349,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857359,40.74,80389.13,0.0,-0.3002,0.00013,23.61308]
[1777915857893,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858525,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858545,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858576,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858607,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858640,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858693,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858700,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858739,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858796,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858831,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858895,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858925,40.74,80390.82,0.0,-0.29999,0.00013,23.60611]
[1777915858840,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915858986,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859054,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859083,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859115,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859147,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859178,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859236,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859266,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859298,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859329,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859343,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859349,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859360,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859390,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859421,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859451,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859482,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859513,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859542,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859572,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859600,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859632,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859665,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859726,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859757,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859815,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859848,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859878,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859906,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859939,40.74,80389.6,0.0,-0.30014,0.00013,23.6113]
[1777915859916,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915859969,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860027,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860058,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860088,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860150,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860183,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860212,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860242,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860274,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860306,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860337,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860367,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860426,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860459,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860492,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860555,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860589,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860620,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860681,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860714,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860745,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860777,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860806,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860838,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860874,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860906,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860935,40.74,80392.4,0.0,-0.2998,0.00013,23.5997]
[1777915860967,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915860998,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861030,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861058,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861105,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861131,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861160,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861191,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861222,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861282,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861311,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861342,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861371,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861402,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861433,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861463,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861494,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861526,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861557,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861588,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861618,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861650,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861681,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861713,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861743,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861779,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861806,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861838,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861866,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861896,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861928,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861959,40.74,80395.75,0.0,-0.29938,0.00013,23.58578]
[1777915861990,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862019,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862057,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862110,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862143,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862172,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862204,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862234,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862296,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862358,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862386,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862417,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862449,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862478,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862508,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862539,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862572,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862630,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862663,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862695,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862725,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862757,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862790,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862817,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862846,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862877,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862907,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862938,40.74,80395.37,0.0,-0.29943,0.00013,23.58749]
[1777915862971,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915862999,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863029,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863059,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863093,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863120,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863156,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863182,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863212,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863246,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863278,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863311,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863339,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863369,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863430,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863459,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863493,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863523,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863586,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863617,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863650,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863717,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863749,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863779,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863816,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863871,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863905,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863935,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863963,40.74,80395.63,0.0,-0.2994,0.00013,23.58651]
[1777915863998,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864025,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864057,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864086,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864118,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864147,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864180,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864236,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864299,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864362,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864433,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864603,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864670,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864722,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864784,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864828,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864880,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864941,40.74,80395.16,0.0,-0.29946,0.00013,23.58859]
[1777915864974,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865005,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865042,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865103,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865137,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865166,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865209,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865265,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865297,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865326,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865358,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865390,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865420,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865478,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865510,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865543,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865574,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865604,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865635,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865665,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865724,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865784,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865815,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865875,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865907,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865940,40.74,80393.57,0.0,-0.29966,0.00013,23.59536]
[1777915865969,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915865999,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866063,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866095,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866155,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866216,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866248,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866312,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866352,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866386,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866415,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866446,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866506,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866539,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866600,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866662,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866695,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866754,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866800,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866815,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866846,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866908,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915866940,40.74,80401.64,0.0,-0.29865,0.00013,23.56138]
[1777915867000,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867034,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867063,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867094,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867157,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867216,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867251,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867310,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867340,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867374,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867406,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867419,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867468,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867503,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867534,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867565,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867595,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867625,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867686,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867723,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867778,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867811,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867871,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867906,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867940,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915867970,40.74,80405.29,0.0,-0.29819,0.00013,23.54591]
[1777915868005,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868032,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868066,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868096,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868126,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868259,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868303,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868334,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868364,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868394,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868421,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868427,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868457,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868486,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868517,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868547,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868581,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868659,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868687,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868718,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868751,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868785,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868814,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868875,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868911,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868940,40.74,80403.49,0.0,-0.29841,0.00013,23.55339]
[1777915868972,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869034,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869066,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869125,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869157,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869190,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869249,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869278,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869314,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869344,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869378,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869409,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869440,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869500,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869535,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869566,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869625,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869661,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869692,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869723,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869753,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869812,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869844,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869875,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869908,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869940,40.74,80403.18,0.0,-0.29845,0.00013,23.55459]
[1777915869998,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870033,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870090,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870125,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870158,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870187,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870218,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870244,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870305,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870341,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870372,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870405,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870432,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870465,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870522,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870555,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870582,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870614,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870643,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870678,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870705,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870738,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870770,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870799,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870833,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870870,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870894,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870929,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915870960,40.74,80403.09,0.0,-0.29845,0.00013,23.55486]
[1777915871020,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871050,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871081,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871144,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871175,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871208,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871235,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871267,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871326,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871365,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871397,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871428,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871461,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871490,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871548,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871578,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871611,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871641,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871702,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871734,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871764,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871794,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871825,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871855,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871885,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871944,40.74,80402.55,0.0,-0.29852,0.00013,23.55703]
[1777915871979,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872008,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872037,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872069,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872100,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872160,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872191,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872221,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872252,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872280,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872312,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872371,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872408,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872435,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872469,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872498,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872557,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872589,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872621,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872652,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872711,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872741,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872772,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872806,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872839,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872900,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872927,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872959,40.74,80402.64,0.0,-0.29851,0.00013,23.55655]
[1777915872990,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873020,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873057,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873084,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873115,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873142,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873175,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873206,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873237,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873270,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873301,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873361,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873403,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873427,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873457,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873486,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873519,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873548,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873578,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873612,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873642,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873671,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873704,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873733,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873764,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873798,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873827,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873859,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873888,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873921,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873954,40.74,80402.69,0.0,-0.2985,0.00013,23.55623]
[1777915873983,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874014,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874044,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874074,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874107,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874136,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874197,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874258,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874290,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874325,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874352,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874382,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874413,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874444,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874501,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874534,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874563,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874593,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874626,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874657,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874689,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874719,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874751,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874781,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874810,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874840,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874872,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874909,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874935,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915874967,40.74,80402.81,0.0,-0.29848,0.00013,23.55563]
[1777915875005,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875056,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875087,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875119,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875150,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875181,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875211,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875270,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875304,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875331,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875363,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875394,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875429,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875485,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875515,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875546,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875576,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875609,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875639,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875701,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875733,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875762,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875792,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875825,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875855,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875887,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875920,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915875950,40.74,80402.74,0.0,-0.29848,0.00013,23.55582]
[1777915876009,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876040,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876073,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876106,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876136,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876167,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876198,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876256,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876287,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876348,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876381,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876413,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876445,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876505,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876537,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876569,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876601,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876632,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876662,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876692,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876752,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876786,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876815,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876848,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876877,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876908,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915876945,40.74,80402.92,0.0,-0.29846,0.00013,23.55497]
[1777915877001,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877034,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877064,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877094,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877125,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877156,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877187,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877216,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877276,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877306,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877336,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877367,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877399,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877431,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877459,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877522,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877552,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877582,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877614,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877646,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877677,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877708,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877739,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877770,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877801,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877834,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877891,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877921,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915877960,40.74,80402.82,0.0,-0.29847,0.00013,23.55537]
[1777915878013,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878048,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878079,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878111,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878141,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878170,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878202,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878234,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878295,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878325,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878357,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878389,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878423,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878454,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878513,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878545,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878575,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878607,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878640,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878671,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878732,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878765,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878798,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878828,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878860,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878917,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878949,40.74,80403.0,0.0,-0.29845,0.00013,23.55459]
[1777915878981,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879042,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879073,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879104,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879136,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879167,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879201,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879229,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879262,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879319,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879353,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879386,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879417,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879448,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879480,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879540,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879575,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879604,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879635,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879665,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879695,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879755,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879787,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879816,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879848,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879881,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879912,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879943,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915879976,40.74,80402.72,0.0,-0.29848,0.00013,23.55576]
[1777915880009,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880069,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880098,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880130,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880160,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880191,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880224,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880256,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880285,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880314,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880346,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880377,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880409,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880438,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880467,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880498,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880530,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880592,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880624,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880655,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880717,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880748,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880779,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880810,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880844,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880873,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880901,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880933,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915880964,40.74,80402.69,0.0,-0.29849,0.00013,23.55587]
[1777915881004,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881056,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881087,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881147,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881177,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881211,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881240,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881272,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881304,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881363,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881395,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881426,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881457,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881485,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881516,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881549,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881612,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881643,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881676,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881708,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881739,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881772,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881803,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881835,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881866,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881898,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881929,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881958,40.74,80402.71,0.0,-0.29848,0.00013,23.55577]
[1777915881993,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882020,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882052,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882084,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882115,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882146,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882177,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882208,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882237,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882269,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882300,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882330,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882391,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882421,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882480,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882514,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882545,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882577,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882635,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882670,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882702,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882758,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882791,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882820,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882848,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882885,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882943,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915882972,40.74,80402.71,0.0,-0.29848,0.00013,23.55575]
[1777915883008,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883067,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883102,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883136,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883198,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883229,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883259,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883293,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883326,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883356,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883415,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883446,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883477,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883538,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883571,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883598,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883629,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883661,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883693,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883724,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883754,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883787,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883843,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883847,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883907,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915883970,40.74,80403.42,0.0,-0.29839,0.00013,23.55275]
[1777915884002,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884032,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884064,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884094,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884126,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884157,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884218,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884248,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884280,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884311,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884340,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884372,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884402,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884436,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884461,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884499,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884527,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884588,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884621,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884650,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884712,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884743,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884775,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884837,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884873,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884932,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915884967,40.74,80402.36,0.0,-0.29853,0.00013,23.5572]
[1777915885035,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885089,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885118,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885126,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885181,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885243,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885276,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885308,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885338,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885370,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885397,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885430,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885459,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885496,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885523,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885556,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885584,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885644,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885675,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885707,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885740,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885798,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885831,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885861,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885919,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915885981,40.74,80401.47,0.0,-0.29864,0.00013,23.56093]
[1777915886013,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886070,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886103,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886163,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886197,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886230,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886260,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886291,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886321,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886353,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886384,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886417,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886446,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886508,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886569,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886603,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886633,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886664,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886694,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886726,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886758,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886815,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886848,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886878,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886937,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915886969,40.74,80402.76,0.0,-0.29847,0.00013,23.55549]
[1777915887000,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887064,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887120,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887179,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887215,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887272,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887304,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887334,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887367,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887399,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887429,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887458,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887489,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887520,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887553,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887585,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887645,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887677,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887706,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887737,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887769,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887833,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887865,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887894,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915887952,40.74,80404.43,0.0,-0.29827,0.00013,23.54845]
[1777915888014,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888044,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888136,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888200,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888259,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888288,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888323,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888379,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888410,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888442,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888474,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888504,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888566,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888599,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888631,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888662,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888693,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888726,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888757,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888788,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888849,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888881,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888911,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888943,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915888975,40.74,80403.97,0.0,-0.29832,0.00013,23.55039]
[1777915889005,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889036,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889068,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889109,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889159,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889192,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889221,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889281,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889311,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889346,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889405,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889436,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889467,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889500,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889530,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889562,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889593,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889623,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889658,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889685,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889717,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889749,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889776,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889808,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889837,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889897,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889931,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889960,40.74,80404.15,0.0,-0.2983,0.00013,23.5496]
[1777915889992,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890023,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890053,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890086,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890146,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890177,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890206,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890238,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890300,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890359,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890421,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890451,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890482,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890516,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890546,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890605,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890638,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890669,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890699,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890730,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890798,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890831,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890864,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890893,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890925,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915890955,40.74,80403.95,0.0,-0.29832,0.00013,23.55041]
[1777915891015,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891051,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891086,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891174,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891234,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891266,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891326,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891357,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891388,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891446,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891478,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891507,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891539,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891570,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891599,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891630,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891692,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891723,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891755,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891792,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891820,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891851,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891881,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891913,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891941,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915891976,40.74,80404.88,0.0,-0.29821,0.00013,23.54646]
[1777915892032,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892066,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892133,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892162,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892191,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892252,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892282,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892343,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892404,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892434,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892466,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892496,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892527,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892558,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892617,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892652,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892709,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892741,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892806,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892838,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892871,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892899,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892928,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892959,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915892991,40.73,80403.61,0.0,-0.29834,0.00013,23.54782]
[1777915893024,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893054,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893085,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893113,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893150,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893203,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893264,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893296,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893355,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893417,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893479,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893507,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893537,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893570,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893607,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893665,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893832,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893918,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915893984,40.73,80403.95,0.0,-0.2983,0.00013,23.54636]
[1777915894007,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894068,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894132,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894169,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894223,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894257,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894290,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894318,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894353,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894412,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894445,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894474,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894506,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894524,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894567,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894624,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894663,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894722,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894782,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894811,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894875,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894909,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894966,40.73,80406.06,0.0,-0.29803,0.00013,23.53744]
[1777915894943,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895002,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895060,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895091,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895123,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895153,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895189,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895247,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895306,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895341,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895369,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895431,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895465,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895492,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895524,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895555,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895587,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895618,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895649,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895681,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895738,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895770,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895799,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895830,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895863,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895899,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895931,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895961,40.74,80395.22,0.0,-0.2994,0.00013,23.58318]
[1777915895899,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896022,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896091,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896144,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896175,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896212,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896238,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896267,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896298,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896327,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896357,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896387,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896420,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896451,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896482,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896513,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896545,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896575,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896606,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896637,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896666,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896696,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896727,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896758,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896788,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896819,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896849,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896881,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896912,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896943,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915896970,40.74,80387.3,0.0,-0.3004,0.00013,23.61643]
[1777915897003,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897035,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897065,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897094,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897128,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897158,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897193,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897227,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897253,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897285,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897316,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897376,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897442,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897470,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897500,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897531,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897562,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897662,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897722,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897757,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897788,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897816,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897850,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897879,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897909,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897946,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897976,40.74,80390.92,0.0,-0.29994,0.00013,23.60142]
[1777915897885,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898037,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898067,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898100,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898132,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898162,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898224,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898254,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898282,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898316,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898346,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898376,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898405,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898434,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898465,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898496,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898528,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898557,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898590,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898620,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898652,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898682,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898714,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898747,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898780,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898809,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898838,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898867,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898900,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898932,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915898969,40.74,80394.25,0.0,-0.29953,0.00013,23.5876]
[1777915899025,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899056,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899096,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899148,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899180,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899211,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899246,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899308,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899339,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899368,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899398,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899428,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899456,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899489,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899519,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899550,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899577,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899607,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899638,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899670,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899701,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899735,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899765,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899797,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899826,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899858,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899890,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899921,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899952,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915899990,40.74,80395.12,0.0,-0.29942,0.00013,23.58409]
[1777915900043,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900074,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900105,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900140,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900170,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900230,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900267,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900335,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900392,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900423,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900456,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900487,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900519,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900547,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900578,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900610,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900640,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900669,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900703,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900736,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900767,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900797,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900828,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900861,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900892,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900922,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915900982,40.74,80395.03,0.0,-0.29944,0.00013,23.58459]
[1777915901012,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901045,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901055,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901072,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901075,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901106,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901136,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901168,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901198,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901264,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901292,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901323,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901353,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901390,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901430,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901460,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901489,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901521,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901552,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901581,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901614,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901642,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901673,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901707,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901736,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901769,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901801,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901830,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901859,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901891,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901921,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915901977,40.74,80395.07,0.0,-0.29944,0.00013,23.58455]
[1777915902009,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902043,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902075,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902105,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902137,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902167,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902197,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902226,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902256,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902291,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902318,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902350,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902382,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902442,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902474,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902504,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902534,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902566,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902599,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902630,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902664,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902698,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902725,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902755,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902786,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902821,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902854,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902908,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902944,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902973,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915902977,40.74,80395.23,0.0,-0.29942,0.00013,23.584]
[1777915903035,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903070,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903099,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903132,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903164,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903196,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903225,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903256,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903293,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903322,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903351,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903384,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903444,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903477,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903506,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903538,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903570,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903598,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903658,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903691,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903723,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903754,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903787,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903814,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903840,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903847,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903878,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903940,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915903972,40.74,80395.16,0.0,-0.29943,0.00013,23.58442]
[1777915904036,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904103,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904135,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904167,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904199,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904231,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904293,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904351,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904384,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904442,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904476,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904506,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904537,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904570,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904597,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904628,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904662,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904692,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904718,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904753,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904782,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904813,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904844,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904873,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904903,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904934,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904965,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915904994,40.74,80395.85,0.0,-0.29935,0.00013,23.58164]
[1777915905026,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905085,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905124,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905158,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905190,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905216,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905248,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905276,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905311,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905339,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905357,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905365,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905369,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905399,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905429,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905490,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905521,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905556,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905585,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905615,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905676,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905709,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905741,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905801,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905833,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905863,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905923,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905955,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915905984,40.74,80395.31,0.0,-0.29942,0.00013,23.58403]
[1777915906016,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906045,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906075,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906135,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906166,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906197,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906229,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906259,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906290,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906321,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906350,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906383,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906441,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906473,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906505,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906542,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906571,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906636,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906669,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906700,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906733,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906764,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906823,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906855,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906887,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906948,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915906978,40.74,80395.72,0.0,-0.29937,0.00013,23.58243]
[1777915907012,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907043,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907074,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907103,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907136,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907197,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907231,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907264,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907292,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907329,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907384,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907414,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907445,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907473,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907504,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907565,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907597,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907626,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907658,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907717,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907753,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907808,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907841,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907871,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907902,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907961,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915907992,40.75,80395.0,0.0,-0.29947,0.00013,23.58557]
[1777915908025,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908083,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908114,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908147,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908176,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908235,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908269,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908298,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908336,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908358,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908390,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908447,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908479,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908509,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908569,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908603,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908662,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908693,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908757,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908793,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908822,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908854,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908916,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908945,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915908977,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915909009,40.75,80395.32,0.0,-0.29943,0.00013,23.58436]
[1777915909045,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909070,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909132,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909164,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909196,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909257,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909288,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909318,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909352,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909385,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909417,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909448,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909478,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909511,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909569,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909602,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909634,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909665,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909696,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909728,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909756,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909788,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909816,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909848,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909877,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909908,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909940,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915909970,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915910000,40.75,80394.03,0.0,-0.2996,0.00013,23.58989]
[1777915910031,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910062,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910155,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910185,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910215,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910279,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910312,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910343,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910375,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910404,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910437,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910467,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910526,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910557,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910589,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910620,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910650,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910680,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910710,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910741,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910774,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910806,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910833,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910863,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910894,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910926,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910957,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915910985,40.75,80393.42,0.0,-0.29968,0.00013,23.59257]
[1777915911016,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911075,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911109,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911137,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911167,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911196,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911228,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911291,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911323,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911356,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911411,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911445,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911476,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911535,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911566,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911625,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911656,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911690,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911719,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911750,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911779,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911812,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911872,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911907,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911934,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911964,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915911997,40.75,80392.68,0.0,-0.29977,0.00013,23.5958]
[1777915912055,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912088,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912117,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912149,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912181,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912213,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912245,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912307,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912340,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912373,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912399,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912432,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912461,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912493,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912525,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912554,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912614,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912645,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912681,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912708,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912739,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912770,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912801,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912830,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912890,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912923,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912953,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915912985,40.75,80391.92,0.0,-0.29987,0.00013,23.5991]
[1777915913022,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913078,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913142,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913173,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913205,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913238,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913269,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913329,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913360,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913397,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913451,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913481,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913512,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913543,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913575,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913633,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913664,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913695,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913727,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913757,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913789,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913818,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913847,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913850,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913879,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913909,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913942,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913969,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915913998,40.75,80391.73,0.0,-0.2999,0.00013,23.60002]
[1777915914058,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914118,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914152,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914181,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914211,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914242,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914274,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914332,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914367,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914399,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914425,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914456,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914486,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914490,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914503,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914517,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914550,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914578,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914608,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914638,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914669,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914698,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914727,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914789,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914822,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914853,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914883,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914915,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914947,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915914974,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915915008,40.75,80392.49,0.0,-0.29981,0.00013,23.59697]
[1777915915038,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915099,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915129,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915160,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915194,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915223,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915254,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915286,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915351,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915382,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915418,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915473,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915505,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915537,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915568,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915599,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915633,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915691,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915724,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915752,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915812,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915849,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915877,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915905,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915937,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915915968,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915916003,40.75,80391.64,0.0,-0.29992,0.00013,23.60065]
[1777915916065,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916124,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916155,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916189,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916219,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916250,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916280,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916341,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916385,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916410,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916468,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916500,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916531,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916562,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916594,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916627,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916656,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916684,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916716,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916748,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916777,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916809,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916838,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916868,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916900,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916933,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916960,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915916990,40.75,80393.54,0.0,-0.29968,0.00013,23.59283]
[1777915917050,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917080,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917113,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917142,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917171,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917202,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917231,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917263,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917293,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917324,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917356,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917389,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917422,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917451,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917480,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917511,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917541,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917573,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917604,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917635,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917668,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917696,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917729,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917760,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917791,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917820,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917850,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917880,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917910,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917943,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915917975,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915918008,40.75,80393.93,0.0,-0.29964,0.00013,23.59133]
[1777915918066,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918102,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918159,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918219,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918251,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918282,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918313,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918348,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918380,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918414,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918470,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918502,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918533,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918593,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918625,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918657,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918720,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918753,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918783,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918844,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918878,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918940,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915918969,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915919002,40.75,80393.34,0.0,-0.29971,0.00013,23.59394]
[1777915919032,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919064,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919094,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919128,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919157,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919187,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919219,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919252,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919285,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919345,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919374,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919405,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919436,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919467,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919497,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919528,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919557,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919587,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919617,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919647,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919682,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919710,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919742,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919772,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919805,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919833,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919864,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919893,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919926,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919957,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915919988,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915920022,40.76,80391.79,0.0,-0.29991,0.00013,23.60057]
[1777915920081,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920114,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920143,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920176,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920209,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920236,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920270,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920300,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920332,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920363,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920422,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920458,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920485,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920518,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920546,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920577,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920607,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920637,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920670,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920701,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920731,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920762,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920792,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920825,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920855,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920886,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920918,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920951,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915920979,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915921010,40.76,80390.8,0.0,-0.30004,0.00013,23.60484]
[1777915921041,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921074,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921106,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921137,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921168,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921199,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921228,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921259,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921291,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921322,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921353,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921384,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921414,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921448,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921478,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921510,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921539,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921602,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921635,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921668,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921698,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921728,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921792,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921821,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921854,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921883,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921916,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915921947,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915922007,40.76,80390.14,0.0,-0.30013,0.00013,23.60773]
[1777915922040,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922069,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922102,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922131,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922169,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922225,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922257,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922287,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922320,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922353,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922384,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922416,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922447,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922489,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922541,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922574,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922605,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922637,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922667,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922700,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922730,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922761,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922792,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922822,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922853,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922882,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922913,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922945,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915922973,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915923006,40.76,80390.26,0.0,-0.30012,0.00013,23.60736]
[1777915923038,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923069,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923130,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923162,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923192,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923220,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923253,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923283,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923314,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923344,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923375,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923406,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923436,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923497,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923535,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923559,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923592,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923621,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923652,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923681,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923714,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923745,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923774,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923809,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923838,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923871,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923900,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923930,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923961,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915923990,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915924022,40.76,80389.38,0.0,-0.30023,0.00013,23.61117]
[1777915924053,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924088,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924118,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924147,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924182,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924242,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924270,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924302,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924333,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924364,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924396,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924427,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924458,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924490,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924525,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924580,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924611,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924642,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924706,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924739,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924770,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924801,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924831,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924865,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924895,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924928,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924959,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915924991,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915925019,40.76,80388.86,0.0,-0.3003,0.00013,23.61347]
[1777915925050,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925081,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925121,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925175,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925206,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925267,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925299,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925337,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925366,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925421,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925454,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925484,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925514,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925547,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925576,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925663,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925693,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925723,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925756,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925786,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925815,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925844,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925877,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925908,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925939,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925969,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915925998,40.76,80388.51,0.0,-0.30035,0.00013,23.61506]
[1777915926029,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926059,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926088,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926122,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926149,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926180,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926211,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926240,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926273,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926302,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926334,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926364,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926395,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926426,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926457,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926488,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926525,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926551,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926616,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926679,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926711,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926742,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926802,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926832,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926865,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926896,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926925,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926958,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915926988,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915927018,40.76,80387.83,0.0,-0.30044,0.00013,23.61803]
[1777915927049,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927081,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927110,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927142,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927174,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927204,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927234,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927264,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927295,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927326,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927358,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927388,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927420,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927452,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927484,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927513,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927549,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927574,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927612,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927642,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927676,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927706,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927739,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927771,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927802,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927834,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927864,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927894,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927927,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927957,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915927986,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915928019,40.76,80388.72,0.0,-0.30033,0.00013,23.61444]
[1777915928077,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928108,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928140,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928172,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928203,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928265,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928333,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928403,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928417,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928468,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928490,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928509,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915928604,40.76,80387.83,0.0,-0.30044,0.00013,23.61829]
[1777915929018,40.76,80381.47,0.0,-0.30125,0.00013,23.64489]
[1777915929198,40.76,80381.47,0.0,-0.30125,0.00013,23.64489]
[1777915929541,40.76,80381.47,0.0,-0.30125,0.00013,23.64489]
[1777915929727,40.76,80381.47,0.0,-0.30125,0.00013,23.64489]
[1777915929951,40.77,80373.52,0.0,-0.30225,0.00013,23.67796]
[1777915930979,40.77,80361.08,0.0,-0.30382,0.00013,23.72932]
[1777915933011,40.77,80356.97,0.0,-0.30434,0.00013,23.74619]
[1777915933248,40.77,80356.97,0.0,-0.30434,0.00013,23.74619]
[1777915933262,40.77,80356.97,0.0,-0.30434,0.00013,23.74619]
[1777915933273,40.77,80356.97,0.0,-0.30434,0.00013,23.74619]
[1777915933326,40.77,80356.97,0.0,-0.30434,0.00013,23.74619]
[1777915933980,40.77,80351.32,0.0,-0.30506,0.00013,23.76931]
[1777915934083,40.77,80351.32,0.0,-0.30506,0.00013,23.76931]
[1777915934193,40.77,80351.32,0.0,-0.30506,0.00013,23.76931]
[1777915935296,40.77,80352.44,0.0,-0.30492,0.00013,23.7647]
[1777915935304,40.77,80352.44,0.0,-0.30492,0.00013,23.7647]
[1777915935775,40.77,80352.44,0.0,-0.30492,0.00013,23.7647]
[1777915935791,40.77,80352.44,0.0,-0.30492,0.00013,23.7647]
[1777915936238,40.77,80354.47,0.0,-0.30466,0.00013,23.75636]
[1777915937032,40.77,80364.71,0.0,-0.30336,0.00013,23.71429]
[1777915940379,40.77,80362.32,0.0,-0.30367,0.00013,23.72416]
[1777915940390,40.77,80362.32,0.0,-0.30367,0.00013,23.72416]
[1777915940393,40.77,80362.32,0.0,-0.30367,0.00013,23.72416]
[1777915940427,40.77,80362.32,0.0,-0.30367,0.00013,23.72416]
[1777915940719,40.77,80362.32,0.0,-0.30367,0.00013,23.72416]
[1777915940725,40.77,80362.32,0.0,-0.30367,0.00013,23.72416]
[1777915940927,40.77,80363.67,0.0,-0.3035,0.00013,23.71861]
[1777915942936,40.77,80366.16,0.0,-0.30318,0.00013,23.70836]
[1777915943456,40.77,80367.5,0.0,-0.30301,0.00013,23.70285]
[1777915948484,40.77,80372.21,0.0,-0.30242,0.00013,23.68348]
[1777915953504,40.77,80373.93,0.0,-0.30218,0.00013,23.67252]
[1777915956516,40.77,80371.36,0.0,-0.30251,0.00013,23.68322]
[1777915956625,40.77,80371.36,0.0,-0.30251,0.00013,23.68322]
[1777915957045,40.77,80376.33,0.0,-0.30188,0.00013,23.66266]
[1777915961571,40.77,80380.41,0.0,-0.30138,0.00013,23.64594]
[1777915961970,40.77,80376.2,0.0,-0.30191,0.00013,23.66346]
[1777915962463,40.77,80376.2,0.0,-0.30191,0.00013,23.66346]
[1777915963400,40.77,80369.35,0.0,-0.30277,0.00013,23.69182]
[1777915963408,40.77,80369.35,0.0,-0.30277,0.00013,23.69182]
[1777915964122,40.77,80365.33,0.0,-0.30328,0.00013,23.70841]
[1777915964837,40.77,80365.33,0.0,-0.30328,0.00013,23.70841]
[1777915965044,40.77,80365.33,0.0,-0.30328,0.00013,23.70841]
[1777915965273,40.77,80368.35,0.0,-0.3029,0.00013,23.69595]
[1777915966062,40.77,80367.06,0.0,-0.30306,0.00013,23.70128]
[1777915969865,40.77,80366.22,0.0,-0.30317,0.00013,23.70474]
[1777915969884,40.77,80366.22,0.0,-0.30317,0.00013,23.70474]
[1777915969953,40.77,80364.84,0.0,-0.30334,0.00013,23.71042]
[1777915971680,40.77,80363.55,0.0,-0.3035,0.00013,23.71573]
[1777915971977,40.77,80361.31,0.0,-0.30379,0.00013,23.72493]
[1777915976013,40.77,80359.45,0.0,-0.30402,0.00013,23.7325]
[1777915976034,40.77,80359.45,0.0,-0.30402,0.00013,23.7325]
[1777915977020,40.77,80353.29,0.0,-0.3048,0.00013,23.75769]
[1777915977444,40.77,80353.29,0.0,-0.3048,0.00013,23.75769]
[1777915978641,40.77,80352.56,0.0,-0.30489,0.00013,23.76063]
[1777915979758,40.77,80351.84,0.0,-0.30498,0.00013,23.76352]
[1777915980720,40.77,80353.46,0.0,-0.30477,0.00013,23.75684]
[1777915985725,40.77,80354.27,0.0,-0.30466,0.00013,23.75329]
[1777915985903,40.77,80354.27,0.0,-0.30466,0.00013,23.75329]
[1777915985909,40.77,80354.27,0.0,-0.30466,0.00013,23.75329]
[1777915989307,40.76,80354.82,0.0,-0.30459,0.00013,23.75083]
[1777915989354,40.76,80354.82,0.0,-0.30459,0.00013,23.75083]
[1777915990842,40.76,80356.58,0.0,-0.30436,0.00013,23.74356]
[1777915991006,40.76,80357.29,0.0,-0.30427,0.00013,23.74061]
[1777915996028,40.76,80360.02,0.0,-0.30392,0.00013,23.72927]
[1777915997158,40.76,80356.83,0.0,-0.30432,0.00013,23.74229]
[1777915997184,40.76,80356.83,0.0,-0.30432,0.00013,23.74229]
[1777915997201,40.76,80356.83,0.0,-0.30432,0.00013,23.74229]
[1777915997263,40.76,80356.83,0.0,-0.30432,0.00013,23.74229]
[1777915997288,40.76,80356.83,0.0,-0.30432,0.00013,23.74229]
[1777915998066,40.76,80351.94,0.0,-0.30494,0.00013,23.76227]
[1777915998591,40.76,80351.94,0.0,-0.30494,0.00013,23.76227]
[1777915999022,40.76,80350.69,0.0,-0.3051,0.00013,23.76731]
[1777915999119,40.76,80350.69,0.0,-0.3051,0.00013,23.76731]
[1777916000019,40.76,80350.69,0.0,-0.3051,0.00013,23.76724]
[1777916000334,40.76,80350.69,0.0,-0.3051,0.00013,23.76724]
[1777916001020,40.76,80350.37,0.0,-0.30514,0.00013,23.76848]
[1777916001397,40.76,80350.37,0.0,-0.30514,0.00013,23.76848]
[1777916002094,40.76,80349.5,0.0,-0.30524,0.00013,23.77197]
[1777916002472,40.76,80349.5,0.0,-0.30524,0.00013,23.77197]
[1777916002672,40.76,80349.5,0.0,-0.30524,0.00013,23.77197]
[1777916003103,40.76,80345.1,0.0,-0.3058,0.00013,23.78991]
[1777916006793,40.76,80342.68,0.0,-0.30611,0.00013,23.79975]
[1777916006899,40.76,80342.68,0.0,-0.30611,0.00013,23.79975]
[1777916006915,40.76,80342.68,0.0,-0.30611,0.00013,23.79975]
[1777916006989,40.76,80342.68,0.0,-0.30611,0.00013,23.79975]
[1777916007000,40.76,80342.68,0.0,-0.30611,0.00013,23.79975]
[1777916009042,40.76,80353.7,0.0,-0.30471,0.00013,23.75477]
[1777916013558,40.76,80354.88,0.0,-0.30453,0.00013,23.74581]
[1777916013566,40.76,80354.88,0.0,-0.30453,0.00013,23.74581]
[1777916014058,40.76,80354.88,0.0,-0.30453,0.00013,23.74581]
[1777916015120,40.76,80354.74,0.0,-0.30455,0.00013,23.74634]
[1777916015442,40.76,80354.96,0.0,-0.30452,0.00013,23.7454]
[1777916015454,40.76,80354.96,0.0,-0.30452,0.00013,23.7454]
[1777916018177,40.76,80354.4,0.0,-0.30459,0.00013,23.74778]
[1777916019067,40.76,80355.65,0.0,-0.30444,0.00013,23.74272]
[1777916024072,40.76,80351.57,0.0,-0.30496,0.00013,23.75964]
[1777916024664,40.76,80351.53,0.0,-0.30497,0.00013,23.75986]
[1777916025057,40.76,80351.07,0.0,-0.30503,0.00013,23.76179]
[1777916030073,40.76,80351.03,0.0,-0.30504,0.00013,23.76213]
[1777916031474,40.76,80345.99,0.0,-0.30568,0.00013,23.78275]
[1777916032062,40.76,80345.99,0.0,-0.30568,0.00013,23.78275]
[1777916032069,40.76,80345.99,0.0,-0.30568,0.00013,23.78275]
[1777916032081,40.76,80347.59,0.0,-0.30548,0.00013,23.77625]
[1777916033663,40.76,80343.23,0.0,-0.30603,0.00013,23.79414]
[1777916034112,40.76,80341.74,0.0,-0.30623,0.00013,23.80032]
[1777916034660,40.76,80341.74,0.0,-0.30623,0.00013,23.80032]
[1777916034683,40.76,80341.74,0.0,-0.30623,0.00013,23.80032]
[1777916035139,40.77,80340.53,0.0,-0.30638,0.00013,23.80535]
[1777916036046,40.77,80331.82,0.0,-0.30749,0.00013,23.84072]
[1777916039009,40.77,80324.95,0.0,-0.30837,0.00013,23.86855]
[1777916043507,40.77,80324.46,0.0,-0.30844,0.00013,23.87083]
[1777916045573,40.77,80330.95,0.0,-0.30762,0.00013,23.84487]
[1777916045583,40.77,80330.95,0.0,-0.30762,0.00013,23.84487]
[1777916046085,40.77,80331.51,0.0,-0.30755,0.00013,23.84271]
[1777916048203,40.77,80334.05,0.0,-0.30724,0.00013,23.83266]
[1777916048213,40.77,80334.05,0.0,-0.30724,0.00013,23.83266]
[1777916048368,40.77,80334.05,0.0,-0.30724,0.00013,23.83266]
[1777916049092,40.77,80335.13,0.0,-0.3071,0.00013,23.82818]
[1777916052834,40.77,80339.81,0.0,-0.30649,0.00013,23.8089]
[1777916052919,40.77,80339.81,0.0,-0.30649,0.00013,23.8089]
[1777916053155,40.77,80340.16,0.0,-0.30644,0.00013,23.80738]
[1777916055683,40.77,80336.84,0.0,-0.30687,0.00013,23.82092]
[1777916055686,40.77,80336.84,0.0,-0.30687,0.00013,23.82092]
[1777916056129,40.77,80336.81,0.0,-0.30687,0.00013,23.821]
[1777916061098,40.77,80336.47,0.0,-0.30691,0.00013,23.82219]
[1777916061162,40.77,80335.39,0.0,-0.30704,0.00013,23.82652]
[1777916061378,40.77,80335.39,0.0,-0.30704,0.00013,23.82652]
[1777916062037,40.77,80335.39,0.0,-0.30704,0.00013,23.82652]
[1777916062171,40.77,80335.39,0.0,-0.30704,0.00013,23.82652]
[1777916062484,40.77,80332.24,0.0,-0.30745,0.00013,23.83936]
[1777916062540,40.77,80332.24,0.0,-0.30745,0.00013,23.83936]
[1777916062553,40.77,80332.24,0.0,-0.30745,0.00013,23.83936]
[1777916063157,40.77,80323.36,0.0,-0.30858,0.00013,23.87521]
[1777916064064,40.77,80314.66,0.0,-0.30969,0.00013,23.91013]
[1777916065731,40.77,80313.18,0.0,-0.30988,0.00013,23.91607]
[1777916065780,40.77,80313.18,0.0,-0.30988,0.00013,23.91607]
[1777916065962,40.77,80313.18,0.0,-0.30988,0.00013,23.91607]
[1777916066121,40.77,80315.42,0.0,-0.30959,0.00013,23.90716]
[1777916066379,40.77,80315.42,0.0,-0.30959,0.00013,23.90716]
[1777916066409,40.77,80315.42,0.0,-0.30959,0.00013,23.90716]
[1777916066722,40.77,80315.42,0.0,-0.30959,0.00013,23.90716]
[1777916066802,40.77,80315.42,0.0,-0.30959,0.00013,23.90716]
[1777916067146,40.77,80315.53,0.0,-0.30958,0.00013,23.90676]
[1777916067788,40.77,80315.53,0.0,-0.30958,0.00013,23.90676]
[1777916067835,40.77,80315.53,0.0,-0.30958,0.00013,23.90676]
[1777916067964,40.77,80315.53,0.0,-0.30958,0.00013,23.90676]
[1777916069174,40.77,80294.41,0.0,-0.31228,0.00013,23.99075]
[1777916069652,40.77,80294.41,0.0,-0.31228,0.00013,23.99075]
[1777916069915,40.77,80294.41,0.0,-0.31228,0.00013,23.99075]
[1777916070078,40.77,80294.41,0.0,-0.31228,0.00013,23.99075]
[1777916070179,40.77,80296.47,0.0,-0.31202,0.00013,23.98258]
[1777916070451,40.77,80296.47,0.0,-0.31202,0.00013,23.98258]
[1777916071168,40.77,80298.16,0.0,-0.31178,0.00013,23.97195]
[1777916071970,40.77,80298.16,0.0,-0.31178,0.00013,23.97195]
[1777916072068,40.77,80298.16,0.0,-0.31178,0.00013,23.97195]
[1777916072173,40.77,80297.82,0.0,-0.31182,0.00013,23.97328]
[1777916072478,40.77,80297.82,0.0,-0.31182,0.00013,23.97328]
[1777916073130,40.77,80302.05,0.0,-0.31128,0.00013,23.95649]
[1777916075611,40.77,80299.21,0.0,-0.31164,0.00013,23.96775]
[1777916075658,40.77,80299.21,0.0,-0.31164,0.00013,23.96775]
[1777916076184,40.77,80296.79,0.0,-0.31195,0.00013,23.97732]
[1777916077773,40.77,80297.07,0.0,-0.31192,0.00013,23.9762]
[1777916077891,40.77,80297.07,0.0,-0.31192,0.00013,23.9762]
[1777916078165,40.77,80297.07,0.0,-0.31192,0.00013,23.9762]
[1777916078187,40.77,80298.3,0.0,-0.31176,0.00013,23.97131]
[1777916079126,40.77,80290.53,0.0,-0.31275,0.00013,24.00199]
[1777916080287,40.77,80286.25,0.0,-0.3133,0.00013,24.0188]
[1777916080610,40.77,80286.25,0.0,-0.3133,0.00013,24.0188]
[1777916081133,40.77,80286.9,0.0,-0.31322,0.00013,24.01619]
[1777916081315,40.77,80286.9,0.0,-0.31322,0.00013,24.01619]
[1777916082162,40.77,80288.78,0.0,-0.31297,0.00013,24.00874]
[1777916082367,40.77,80288.78,0.0,-0.31297,0.00013,24.00874]
[1777916083955,40.77,80289.29,0.0,-0.31291,0.00013,24.00669]
[1777916084935,40.77,80289.82,0.0,-0.31284,0.00013,24.00456]
[1777916084945,40.77,80289.82,0.0,-0.31284,0.00013,24.00456]
[1777916085922,40.77,80289.96,0.0,-0.31282,0.00013,24.00396]
[1777916088149,40.77,80290.36,0.0,-0.31276,0.00013,24.0023]
[1777916093161,40.77,80291.99,0.0,-0.31255,0.00013,23.99571]
[1777916096773,40.76,80289.5,0.0,-0.31286,0.00013,24.00537]
[1777916096781,40.76,80289.5,0.0,-0.31286,0.00013,24.00537]
[1777916096998,40.76,80289.5,0.0,-0.31286,0.00013,24.00537]
[1777916097210,40.76,80290.38,0.0,-0.31275,0.00013,24.00186]
[1777916098488,40.76,80290.23,0.0,-0.31277,0.00013,24.00241]
[1777916099163,40.76,80290.12,0.0,-0.31278,0.00013,24.0028]
[1777916099344,40.76,80290.12,0.0,-0.31278,0.00013,24.0028]
[1777916099354,40.76,80290.12,0.0,-0.31278,0.00013,24.0028]
[1777916100176,40.76,80291.83,0.0,-0.31256,0.00013,23.99601]
[1777916101614,40.76,80292.42,0.0,-0.31248,0.00013,23.99365]
[1777916101685,40.76,80292.42,0.0,-0.31248,0.00013,23.99365]
[1777916101852,40.76,80292.42,0.0,-0.31248,0.00013,23.99365]
[1777916101928,40.76,80292.42,0.0,-0.31248,0.00013,23.99365]
[1777916102106,40.76,80292.42,0.0,-0.31248,0.00013,23.99365]
[1777916102159,40.76,80292.42,0.0,-0.31248,0.00013,23.99365]
[1777916102188,40.76,80298.45,0.0,-0.31171,0.00013,23.96977]
[1777916102232,40.76,80298.45,0.0,-0.31171,0.00013,23.96977]
[1777916103104,40.76,80311.12,0.0,-0.31009,0.00013,23.91937]
[1777916103553,40.76,80311.12,0.0,-0.31009,0.00013,23.91937]
[1777916103711,40.76,80311.12,0.0,-0.31009,0.00013,23.91937]
[1777916103751,40.76,80311.12,0.0,-0.31009,0.00013,23.91937]
[1777916103785,40.76,80311.12,0.0,-0.31009,0.00013,23.91937]
[1777916103914,40.76,80311.12,0.0,-0.31009,0.00013,23.91937]
[1777916104137,40.76,80310.19,0.0,-0.31021,0.00013,23.92312]
[1777916105496,40.76,80304.55,0.0,-0.31093,0.00013,23.94561]
[1777916106151,40.76,80304.68,0.0,-0.31092,0.00013,23.9451]
[1777916111009,40.76,80304.62,0.0,-0.31092,0.00013,23.94536]
[1777916111076,40.76,80304.62,0.0,-0.31092,0.00013,23.94536]
[1777916111085,40.76,80304.62,0.0,-0.31092,0.00013,23.94536]
[1777916111177,40.76,80300.56,0.0,-0.31144,0.00013,23.96149]
[1777916113208,40.76,80292.42,0.0,-0.31248,0.00013,23.99367]
[1777916114112,40.76,80292.42,0.0,-0.31248,0.00013,23.99367]
[1777916116835,40.76,80289.39,0.0,-0.31287,0.00013,24.00549]
[1777916117140,40.76,80287.88,0.0,-0.31306,0.00013,24.01139]
[1777916117273,40.76,80287.88,0.0,-0.31306,0.00013,24.01139]
[1777916118114,40.76,80287.88,0.0,-0.31306,0.00013,24.01139]
[1777916118131,40.76,80287.88,0.0,-0.31306,0.00013,24.01139]
[1777916118129,40.76,80275.16,0.0,-0.31469,0.00013,24.0612]
[1777916118714,40.76,80275.16,0.0,-0.31469,0.00013,24.0612]
[1777916119189,40.76,80257.83,0.0,-0.31692,0.00013,24.12842]
[1777916119655,40.76,80257.83,0.0,-0.31692,0.00013,24.12842]
[1777916120186,40.76,80256.81,0.0,-0.31706,0.00013,24.13242]
[1777916120424,40.76,80256.81,0.0,-0.31706,0.00013,24.13242]
[1777916121133,40.76,80256.81,0.0,-0.31706,0.00013,24.13242]
[1777916121219,40.76,80251.41,0.0,-0.31775,0.00013,24.15327]
[1777916123507,40.76,80248.01,0.0,-0.3182,0.00013,24.16639]
[1777916123634,40.76,80248.01,0.0,-0.3182,0.00013,24.16639]
[1777916124224,40.76,80250.66,0.0,-0.31785,0.00013,24.15621]
[1777916124561,40.76,80250.66,0.0,-0.31785,0.00013,24.15621]
[1777916124925,40.76,80250.66,0.0,-0.31785,0.00013,24.15621]
[1777916125190,40.76,80253.63,0.0,-0.31747,0.00013,24.14481]
[1777916125696,40.76,80253.63,0.0,-0.31747,0.00013,24.14481]
[1777916125976,40.76,80253.63,0.0,-0.31747,0.00013,24.14481]
[1777916126077,40.76,80253.63,0.0,-0.31747,0.00013,24.14481]
[1777916126128,40.76,80253.63,0.0,-0.31747,0.00013,24.14481]
[1777916126175,40.76,80257.38,0.0,-0.31699,0.00013,24.13038]
[1777916126304,40.76,80257.38,0.0,-0.31699,0.00013,24.13038]
[1777916126313,40.76,80257.38,0.0,-0.31699,0.00013,24.13038]
[1777916126550,40.76,80257.38,0.0,-0.31699,0.00013,24.13038]
[1777916127335,40.76,80257.38,0.0,-0.31699,0.00013,24.13038]
[1777916127177,40.76,80261.59,0.0,-0.31644,0.00013,24.11403]
[1777916127793,40.76,80261.59,0.0,-0.31644,0.00013,24.11403]
[1777916127909,40.76,80261.59,0.0,-0.31644,0.00013,24.11403]
[1777916128013,40.76,80261.59,0.0,-0.31644,0.00013,24.11403]
[1777916128028,40.76,80261.59,0.0,-0.31644,0.00013,24.11403]
[1777916128157,40.76,80275.72,0.0,-0.31462,0.00013,24.05909]
[1777916128544,40.76,80275.72,0.0,-0.31462,0.00013,24.05909]
[1777916128567,40.76,80275.72,0.0,-0.31462,0.00013,24.05909]
[1777916129233,40.76,80278.28,0.0,-0.31429,0.00013,24.04898]
[1777916129294,40.76,80278.28,0.0,-0.31429,0.00013,24.04898]
[1777916129300,40.76,80278.28,0.0,-0.31429,0.00013,24.04898]
[1777916130247,40.76,80280.82,0.0,-0.31396,0.00013,24.03898]
[1777916130603,40.76,80280.82,0.0,-0.31396,0.00013,24.03898]
[1777916130770,40.76,80280.82,0.0,-0.31396,0.00013,24.03898]
[1777916131178,40.76,80278.7,0.0,-0.31421,0.00013,24.04332]
[1777916131876,40.76,80278.7,0.0,-0.31421,0.00013,24.04332]
[1777916131916,40.76,80278.7,0.0,-0.31421,0.00013,24.04332]
[1777916132200,40.76,80278.91,0.0,-0.31418,0.00013,24.04246]
[1777916132550,40.76,80278.91,0.0,-0.31418,0.00013,24.04246]
[1777916137561,40.76,80279.66,0.0,-0.31408,0.00013,24.0393]
[1777916137828,40.76,80279.66,0.0,-0.31408,0.00013,24.0393]
[1777916138156,40.76,80279.66,0.0,-0.31408,0.00013,24.03926]
[1777916138440,40.76,80279.66,0.0,-0.31408,0.00013,24.03926]
[1777916139103,40.76,80279.66,0.0,-0.31408,0.00013,24.03926]
[1777916140679,40.76,80279.08,0.0,-0.31415,0.00013,24.04144]
[1777916141262,40.76,80283.34,0.0,-0.3136,0.00013,24.0247]
[1777916141879,40.76,80283.34,0.0,-0.3136,0.00013,24.0247]
[1777916141991,40.76,80283.34,0.0,-0.3136,0.00013,24.0247]
[1777916142622,40.76,80286.75,0.0,-0.31316,0.00013,24.01126]
[1777916143418,40.76,80291.75,0.0,-0.31252,0.00013,23.99153]
[1777916144030,40.76,80291.75,0.0,-0.31252,0.00013,23.99153]
[1777916145011,40.76,80296.0,0.0,-0.31198,0.00013,23.97472]
[1777916145047,40.76,80296.0,0.0,-0.31198,0.00013,23.97472]
[1777916145197,40.76,80297.63,0.0,-0.31177,0.00013,23.96828]
[1777916150225,40.76,80296.08,0.0,-0.31197,0.00013,23.97452]
[1777916151404,40.76,80294.62,0.0,-0.31216,0.00013,23.98034]
[1777916154009,40.76,80295.38,0.0,-0.31206,0.00013,23.97736]
[1777916158462,40.76,80293.23,0.0,-0.31234,0.00013,23.98592]
[1777916158881,40.76,80293.23,0.0,-0.31234,0.00013,23.98592]
[1777916159238,40.76,80291.01,0.0,-0.31263,0.00013,23.9947]
[1777916160584,40.76,80287.57,0.0,-0.31307,0.00013,24.00825]
[1777916162317,40.76,80297.41,0.0,-0.3118,0.00013,23.96937]
[1777916164148,40.76,80297.54,0.0,-0.31179,0.00013,23.96885]
[1777916164810,40.76,80299.01,0.0,-0.3116,0.00013,23.96304]
[1777916168150,40.76,80297.96,0.0,-0.31174,0.00013,23.96724]
[1777916170026,40.76,80300.33,0.0,-0.31143,0.00013,23.95787]
[1777916170568,40.76,80300.33,0.0,-0.31143,0.00013,23.95789]
[1777916170612,40.76,80300.33,0.0,-0.31143,0.00013,23.95789]
[1777916170625,40.76,80300.33,0.0,-0.31143,0.00013,23.95789]
[1777916171214,40.76,80299.74,0.0,-0.31151,0.00013,23.96025]
[1777916172887,40.76,80300.7,0.0,-0.31139,0.00013,23.95646]
[1777916173280,40.76,80301.23,0.0,-0.31132,0.00013,23.95438]
[1777916177153,40.76,80302.93,0.0,-0.3111,0.00013,23.9477]
[1777916177258,40.76,80304.21,0.0,-0.31094,0.00013,23.94263]
[1777916177334,40.76,80304.21,0.0,-0.31094,0.00013,23.94263]
[1777916178695,40.76,80304.21,0.0,-0.31094,0.00013,23.94266]
[1777916178792,40.76,80304.21,0.0,-0.31094,0.00013,23.94266]
[1777916178866,40.76,80304.21,0.0,-0.31094,0.00013,23.94266]
[1777916178965,40.76,80304.21,0.0,-0.31094,0.00013,23.94266]
[1777916179269,40.76,80304.13,0.0,-0.31095,0.00013,23.94302]
[1777916180764,40.76,80308.72,0.0,-0.31037,0.00013,23.92478]
[1777916181563,40.76,80308.72,0.0,-0.31037,0.00013,23.92483]
[1777916181603,40.76,80308.72,0.0,-0.31037,0.00013,23.92483]
[1777916182290,40.76,80306.55,0.0,-0.31065,0.00013,23.93353]
[1777916182841,40.76,80306.55,0.0,-0.31065,0.00013,23.93353]
[1777916183040,40.76,80306.55,0.0,-0.31065,0.00013,23.93353]
[1777916183297,40.76,80297.86,0.0,-0.31176,0.00013,23.96808]
[1777916185049,40.76,80297.12,0.0,-0.31186,0.00013,23.97102]
[1777916185365,40.76,80296.23,0.0,-0.31197,0.00013,23.97455]
[1777916185730,40.76,80296.23,0.0,-0.31197,0.00013,23.97455]
[1777916185739,40.76,80296.23,0.0,-0.31197,0.00013,23.97455]
[1777916185805,40.76,80296.23,0.0,-0.31197,0.00013,23.97455]
[1777916186318,40.76,80294.12,0.0,-0.31224,0.00013,23.9829]
[1777916186474,40.76,80294.12,0.0,-0.31224,0.00013,23.9829]
[1777916186483,40.76,80294.12,0.0,-0.31224,0.00013,23.9829]
[1777916186530,40.76,80294.12,0.0,-0.31224,0.00013,23.9829]
[1777916187054,40.76,80294.12,0.0,-0.31224,0.00013,23.9829]
[1777916187295,40.76,80294.12,0.0,-0.31224,0.00013,23.9829]
[1777916188329,40.76,80285.49,0.0,-0.31335,0.00013,24.01689]
[1777916193332,40.76,80288.64,0.0,-0.31292,0.00013,24.00047]
[1777916194292,40.76,80289.94,0.0,-0.31275,0.00013,23.99532]
[1777916194991,40.76,80291.23,0.0,-0.31258,0.00013,23.99022]
[1777916195877,40.76,80293.87,0.0,-0.31225,0.00013,23.97978]
[1777916196289,40.76,80293.68,0.0,-0.31227,0.00013,23.98053]
[1777916198014,40.76,80295.13,0.0,-0.31208,0.00013,23.97479]
[1777916198328,40.76,80296.07,0.0,-0.31196,0.00013,23.97107]
[1777916201628,40.76,80296.7,0.0,-0.31188,0.00013,23.96859]
[1777916202971,40.76,80297.52,0.0,-0.31178,0.00013,23.96536]
[1777916203191,40.76,80297.52,0.0,-0.31178,0.00013,23.96536]
[1777916203465,40.76,80298.19,0.0,-0.31169,0.00013,23.96272]
[1777916205213,40.76,80300.6,0.0,-0.31139,0.00013,23.95317]
[1777916206481,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916206666,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916206700,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916206734,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916206807,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916206906,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916206956,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916207005,40.76,80302.49,0.0,-0.31115,0.00013,23.94572]
[1777916207234,40.76,80301.28,0.0,-0.3113,0.00013,23.95056]
[1777916208798,40.76,80308.59,0.0,-0.31037,0.00013,23.9215]
[1777916208828,40.76,80308.59,0.0,-0.31037,0.00013,23.9215]
[1777916208986,40.76,80308.59,0.0,-0.31037,0.00013,23.9215]
[1777916209296,40.76,80314.17,0.0,-0.30966,0.00013,23.89927]
[1777916210040,40.76,80314.17,0.0,-0.30966,0.00013,23.89927]
[1777916210328,40.76,80316.23,0.0,-0.3094,0.00013,23.8911]
[1777916210567,40.76,80316.23,0.0,-0.3094,0.00013,23.8911]
[1777916210928,40.76,80316.23,0.0,-0.3094,0.00013,23.8911]
[1777916211332,40.76,80320.59,0.0,-0.30884,0.00013,23.87369]
[1777916212345,40.76,80329.36,0.0,-0.30773,0.00013,23.83847]
[1777916214254,40.77,80338.99,0.0,-0.30651,0.00013,23.79977]
[1777916214446,40.77,80338.99,0.0,-0.30651,0.00013,23.79977]
[1777916215344,40.77,80338.99,0.0,-0.30651,0.00013,23.79977]
[1777916218348,40.77,80336.59,0.0,-0.30683,0.00013,23.81]
[1777916220097,40.77,80334.42,0.0,-0.30712,0.00013,23.8191]
[1777916220809,40.77,80333.76,0.0,-0.3072,0.00013,23.82193]
[1777916220930,40.77,80333.76,0.0,-0.3072,0.00013,23.82193]
[1777916220977,40.77,80333.76,0.0,-0.3072,0.00013,23.82193]
[1777916221091,40.77,80333.76,0.0,-0.3072,0.00013,23.82193]
[1777916221306,40.77,80332.87,0.0,-0.30732,0.00013,23.82568]
[1777916221417,40.77,80332.87,0.0,-0.30732,0.00013,23.82568]
[1777916221582,40.77,80332.87,0.0,-0.30732,0.00013,23.82568]
[1777916222268,40.77,80335.39,0.0,-0.30701,0.00013,23.81563]
[1777916223083,40.77,80335.39,0.0,-0.30701,0.00013,23.81563]
[1777916223409,40.78,80335.93,0.0,-0.30694,0.00013,23.8136]
[1777916223633,40.78,80335.93,0.0,-0.30694,0.00013,23.8136]
[1777916225165,40.78,80336.27,0.0,-0.3069,0.00013,23.81238]
[1777916225175,40.78,80336.27,0.0,-0.3069,0.00013,23.81238]
[1777916226029,40.78,80336.24,0.0,-0.30691,0.00013,23.81266]
[1777916226548,40.78,80336.81,0.0,-0.30684,0.00013,23.81051]
[1777916231568,40.78,80331.73,0.0,-0.30751,0.00013,23.83174]
[1777916232339,40.78,80331.73,0.0,-0.30751,0.00013,23.83174]
[1777916232346,40.78,80332.33,0.0,-0.30744,0.00013,23.82945]
[1777916232433,40.78,80332.33,0.0,-0.30744,0.00013,23.82945]
[1777916232485,40.78,80332.33,0.0,-0.30744,0.00013,23.82945]
[1777916232601,40.78,80332.33,0.0,-0.30744,0.00013,23.82945]
[1777916233273,40.79,80326.0,0.0,-0.30825,0.00013,23.8551]
[1777916234137,40.79,80326.0,0.0,-0.30825,0.00013,23.8551]
[1777916236029,40.79,80321.13,0.0,-0.30887,0.00013,23.87488]
[1777916237411,40.79,80330.16,0.0,-0.30773,0.00013,23.83873]
[1777916237881,40.79,80330.16,0.0,-0.30773,0.00013,23.83873]
[1777916238312,40.79,80331.44,0.0,-0.30757,0.00013,23.83366]
[1777916240215,40.79,80332.02,0.0,-0.3075,0.00013,23.83143]
[1777916240260,40.79,80331.57,0.0,-0.30756,0.00013,23.83337]
[1777916241367,40.79,80331.57,0.0,-0.30756,0.00013,23.83337]
[1777916241933,40.79,80330.98,0.0,-0.30764,0.00013,23.83587]
[1777916243407,40.79,80323.1,0.0,-0.30865,0.00013,23.86783]
[1777916243507,40.79,80323.1,0.0,-0.30865,0.00013,23.86783]
[1777916243537,40.79,80323.1,0.0,-0.30865,0.00013,23.86783]
[1777916243660,40.79,80323.1,0.0,-0.30865,0.00013,23.86783]
[1777916243708,40.79,80323.1,0.0,-0.30865,0.00013,23.86783]
[1777916244370,40.79,80316.64,0.0,-0.30947,0.00013,23.89382]
[1777916244425,40.79,80316.64,0.0,-0.30947,0.00013,23.89382]
[1777916245299,40.8,80304.13,0.0,-0.31107,0.00013,23.94376]
[1777916245447,40.8,80304.13,0.0,-0.31107,0.00013,23.94376]
[1777916245460,40.8,80304.13,0.0,-0.31107,0.00013,23.94376]
[1777916245634,40.8,80304.13,0.0,-0.31107,0.00013,23.94376]
[1777916246088,40.8,80304.13,0.0,-0.31107,0.00013,23.94376]
[1777916246380,40.8,80302.23,0.0,-0.31132,0.00013,23.95136]
[1777916246834,40.8,80302.23,0.0,-0.31132,0.00013,23.95136]
[1777916247686,40.8,80302.44,0.0,-0.31129,0.00013,23.95055]
[1777916247694,40.8,80302.44,0.0,-0.31129,0.00013,23.95055]
[1777916247709,40.8,80302.44,0.0,-0.31129,0.00013,23.95055]
[1777916248376,40.8,80302.59,0.0,-0.31127,0.00013,23.94996]
[1777916249056,40.8,80302.59,0.0,-0.31127,0.00013,23.94996]
[1777916249693,40.8,80302.38,0.0,-0.3113,0.00013,23.95081]
[1777916250271,40.8,80302.21,0.0,-0.31132,0.00013,23.95149]
[1777916251539,40.8,80306.17,0.0,-0.31079,0.00013,23.93185]
[1777916253710,40.8,80308.5,0.0,-0.3105,0.00013,23.92259]
[1777916258733,40.8,80307.41,0.0,-0.31064,0.00013,23.92703]
[1777916260117,40.8,80307.73,0.0,-0.3106,0.00013,23.92578]
[1777916260138,40.8,80307.73,0.0,-0.3106,0.00013,23.92578]
[1777916260192,40.8,80307.73,0.0,-0.3106,0.00013,23.92578]
[1777916260384,40.8,80307.09,0.0,-0.31068,0.00013,23.92834]
[1777916261673,40.8,80312.08,0.0,-0.31004,0.00013,23.90848]
[1777916261872,40.8,80312.08,0.0,-0.31004,0.00013,23.90848]
[1777916262258,40.8,80312.08,0.0,-0.31004,0.00013,23.90848]
[1777916262303,40.8,80312.08,0.0,-0.31004,0.00013,23.90848]
[1777916262336,40.8,80314.46,0.0,-0.30974,0.00013,23.89899]
[1777916265333,40.8,80316.28,0.0,-0.30951,0.00013,23.89179]
[1777916265436,40.8,80315.57,0.0,-0.3096,0.00013,23.89468]
[1777916266383,40.8,80314.86,0.0,-0.30969,0.00013,23.89756]
[1777916271402,40.8,80311.3,0.0,-0.31015,0.00013,23.91197]
[1777916274889,40.8,80315.19,0.0,-0.30966,0.00013,23.8966]
[1777916274898,40.8,80315.19,0.0,-0.30966,0.00013,23.8966]
[1777916275362,40.8,80316.6,0.0,-0.30948,0.00013,23.89102]
[1777916276533,40.8,80320.82,0.0,-0.30895,0.00013,23.87417]
[1777916277934,40.8,80319.68,0.0,-0.30909,0.00013,23.8788]
[1777916278454,40.8,80319.6,0.0,-0.30911,0.00013,23.8792]
[1777916278959,40.8,80319.6,0.0,-0.30911,0.00013,23.8792]
[1777916280019,40.8,80317.92,0.0,-0.30932,0.00013,23.88601]
[1777916280187,40.8,80317.92,0.0,-0.30932,0.00013,23.88601]
[1777916280363,40.8,80317.2,0.0,-0.30942,0.00013,23.88896]
[1777916285385,40.81,80320.38,0.0,-0.30902,0.00013,23.87652]
[1777916288126,40.81,80319.63,0.0,-0.30912,0.00013,23.87978]
[1777916290154,40.81,80320.3,0.0,-0.30904,0.00013,23.87726]
[1777916292157,40.81,80320.23,0.0,-0.30906,0.00013,23.87772]
[1777916297167,40.81,80313.6,0.0,-0.30992,0.00013,23.90466]
[1777916302179,40.82,80311.72,0.0,-0.31017,0.00013,23.91251]
[1777916302932,40.82,80310.85,0.0,-0.31028,0.00013,23.91605]
[1777916303387,40.82,80309.9,0.0,-0.3104,0.00013,23.9199]
[1777916303552,40.82,80309.9,0.0,-0.3104,0.00013,23.9199]
[1777916304363,40.82,80309.86,0.0,-0.31041,0.00013,23.92013]
[1777916306299,40.82,80311.17,0.0,-0.31024,0.00013,23.91497]
[1777916306420,40.82,80310.6,0.0,-0.31032,0.00013,23.9173]
[1777916311423,40.82,80310.62,0.0,-0.31032,0.00013,23.9175]
[1777916311645,40.82,80310.42,0.0,-0.31033,0.00013,23.91444]
[1777916312436,40.82,80309.37,0.0,-0.31047,0.00013,23.91868]
[1777916317453,40.82,80308.28,0.0,-0.31061,0.00013,23.92327]
[1777916322479,40.83,80308.77,0.0,-0.31056,0.00013,23.9217]
[1777916327505,40.83,80307.32,0.0,-0.31076,0.00013,23.92779]
[1777916332515,40.83,80308.7,0.0,-0.31059,0.00013,23.92263]
[1777916337520,40.83,80310.16,0.0,-0.31041,0.00013,23.91717]
[1777916337880,40.83,80310.16,0.0,-0.31041,0.00013,23.91717]
[1777916338077,40.83,80310.16,0.0,-0.31041,0.00013,23.91717]
[1777916338684,40.83,80307.15,0.0,-0.3108,0.00013,23.9292]
[1777916340792,40.84,80307.5,0.0,-0.31076,0.00013,23.92795]
[1777916340873,40.84,80307.5,0.0,-0.31076,0.00013,23.92795]
[1777916341262,40.84,80307.5,0.0,-0.31076,0.00013,23.92795]
[1777916341472,40.84,80315.86,0.0,-0.3097,0.00013,23.89472]
[1777916341905,40.84,80315.86,0.0,-0.3097,0.00013,23.89472]
[1777916342042,40.84,80315.86,0.0,-0.3097,0.00013,23.89472]
[1777916342481,40.84,80323.8,0.0,-0.30869,0.00013,23.86301]
[1777916343662,40.84,80323.8,0.0,-0.30869,0.00013,23.8631]
[1777916343693,40.84,80323.8,0.0,-0.30869,0.00013,23.8631]
[1777916344797,40.84,80321.21,0.0,-0.30902,0.00013,23.8736]
[1777916345436,40.84,80321.21,0.0,-0.30903,0.00013,23.87371]
[1777916347344,40.84,80320.41,0.0,-0.30913,0.00013,23.87701]
[1777916348758,40.84,80319.34,0.0,-0.30927,0.00013,23.88149]
[1777916350845,40.84,80319.58,0.0,-0.30925,0.00013,23.88071]
[1777916351401,40.84,80319.58,0.0,-0.30925,0.00013,23.88071]
[1777916355977,40.85,80322.09,0.0,-0.30894,0.00013,23.87106]
[1777916356512,40.85,80324.11,0.0,-0.30868,0.00013,23.86305]
[1777916360252,40.85,80330.81,0.0,-0.30784,0.00013,23.83642]
[1777916360469,40.85,80332.23,0.0,-0.30766,0.00013,23.83081]
[1777916365495,40.85,80331.95,0.0,-0.30771,0.00013,23.83238]
[1777916370527,40.86,80334.47,0.0,-0.30741,0.00013,23.82279]
[1777916375536,40.86,80332.37,0.0,-0.30767,0.00013,23.82782]
[1777916380546,40.86,80332.47,0.0,-0.30767,0.00013,23.82787]
[1777916381030,40.86,80331.96,0.0,-0.30774,0.00013,23.83001]
[1777916381174,40.86,80331.96,0.0,-0.30774,0.00013,23.83001]
[1777916381194,40.86,80331.96,0.0,-0.30774,0.00013,23.83001]
[1777916381457,40.86,80330.06,0.0,-0.30798,0.00013,23.83774]
[1777916383476,40.87,80325.29,0.0,-0.30859,0.00013,23.85697]
[1777916383595,40.87,80322.97,0.0,-0.30889,0.00013,23.86632]
[1777916384324,40.87,80322.97,0.0,-0.30889,0.00013,23.86632]
[1777916384509,40.87,80322.41,0.0,-0.30896,0.00013,23.86862]
[1777916385076,40.87,80322.41,0.0,-0.30896,0.00013,23.86862]
[1777916385183,40.87,80322.41,0.0,-0.30896,0.00013,23.86862]
[1777916385727,40.87,80320.02,0.0,-0.30926,0.00013,23.87822]
[1777916385775,40.87,80320.02,0.0,-0.30926,0.00013,23.87822]
[1777916386275,40.87,80320.02,0.0,-0.30926,0.00013,23.87822]
[1777916386287,40.87,80320.02,0.0,-0.30926,0.00013,23.87822]
[1777916386466,40.87,80318.9,0.0,-0.30941,0.00013,23.88274]
[1777916386832,40.87,80318.9,0.0,-0.30941,0.00013,23.88274]
[1777916387493,40.87,80308.41,0.0,-0.31075,0.00013,23.92454]
[1777916387664,40.87,80308.41,0.0,-0.31075,0.00013,23.92454]
[1777916387702,40.87,80308.41,0.0,-0.31075,0.00013,23.92454]
[1777916388511,40.87,80297.35,0.0,-0.31216,0.00013,23.96828]
[1777916389249,40.87,80297.35,0.0,-0.31216,0.00013,23.96828]
[1777916389256,40.87,80297.35,0.0,-0.31216,0.00013,23.96828]
[1777916389453,40.87,80292.48,0.0,-0.31278,0.00013,23.98741]
[1777916391591,40.87,80290.04,0.0,-0.31309,0.00013,23.99686]
[1777916391600,40.87,80290.04,0.0,-0.31309,0.00013,23.99686]
[1777916392518,40.86,80291.33,0.0,-0.31292,0.00013,23.99172]
[1777916393314,40.86,80291.33,0.0,-0.31292,0.00013,23.99172]
[1777916398329,40.86,80298.18,0.0,-0.31204,0.00013,23.96446]
[1777916401446,40.86,80297.11,0.0,-0.31217,0.00013,23.96853]
[1777916402952,40.86,80297.37,0.0,-0.31213,0.00013,23.96739]
[1777916403325,40.86,80297.37,0.0,-0.31213,0.00013,23.96739]
[1777916403564,40.86,80297.37,0.0,-0.31213,0.00013,23.96739]
[1777916403605,40.86,80297.07,0.0,-0.31217,0.00013,23.96852]
[1777916403681,40.86,80297.07,0.0,-0.31217,0.00013,23.96852]
[1777916404571,40.86,80302.4,0.0,-0.31148,0.00013,23.94742]
[1777916409594,40.86,80307.9,0.0,-0.31078,0.00013,23.92545]
[1777916414620,40.86,80305.01,0.0,-0.31114,0.00013,23.93677]
[1777916419643,40.86,80305.02,0.0,-0.31113,0.00013,23.93654]
[1777916422959,40.86,80303.81,0.0,-0.31129,0.00013,23.94119]
[1777916423566,40.85,80303.32,0.0,-0.31135,0.00013,23.94308]
[1777916425439,40.85,80302.25,0.0,-0.31148,0.00013,23.94727]
[1777916425679,40.85,80302.51,0.0,-0.31145,0.00013,23.94619]
[1777916426008,40.85,80302.51,0.0,-0.31145,0.00013,23.94619]
[1777916427629,40.85,80294.85,0.0,-0.31242,0.00013,23.97631]
[1777916428451,40.85,80294.85,0.0,-0.31242,0.00013,23.97631]
[1777916428989,40.85,80295.11,0.0,-0.31239,0.00013,23.97521]
[1777916429056,40.85,80295.11,0.0,-0.31239,0.00013,23.97521]
[1777916429558,40.85,80292.77,0.0,-0.31268,0.00013,23.98434]
[1777916431167,40.85,80289.63,0.0,-0.31308,0.00013,23.99659]
[1777916431504,40.85,80289.63,0.0,-0.31308,0.00013,23.99659]
[1777916431542,40.85,80284.56,0.0,-0.31371,0.00013,24.01246]
[1777916433754,40.85,80282.63,0.0,-0.31395,0.00013,24.01979]
[1777916434695,40.85,80281.03,0.0,-0.31415,0.00013,24.02592]
[1777916434998,40.85,80281.03,0.0,-0.31415,0.00013,24.02592]
[1777916438633,40.85,80279.27,0.0,-0.31437,0.00013,24.03249]
[1777916439829,40.85,80275.64,0.0,-0.31484,0.00013,24.0467]
[1777916440194,40.85,80275.64,0.0,-0.31484,0.00013,24.0467]
[1777916440862,40.85,80273.19,0.0,-0.31515,0.00013,24.05629]
[1777916445877,40.85,80272.58,0.0,-0.31524,0.00013,24.0589]
[1777916446351,40.85,80272.58,0.0,-0.31524,0.00013,24.0589]
[1777916446385,40.85,80272.58,0.0,-0.31524,0.00013,24.0589]
[1777916446963,40.85,80272.75,0.0,-0.31522,0.00013,24.05829]
[1777916448277,40.85,80276.37,0.0,-0.31475,0.00013,24.04425]
[1777916449928,40.85,80275.03,0.0,-0.31493,0.00013,24.04959]
[1777916451914,40.85,80274.73,0.0,-0.31497,0.00013,24.05087]
[1777916451965,40.85,80274.73,0.0,-0.31497,0.00013,24.05087]
[1777916452215,40.85,80274.73,0.0,-0.31497,0.00013,24.05087]
[1777916452817,40.85,80276.7,0.0,-0.31472,0.00013,24.04327]
[1777916453276,40.85,80276.7,0.0,-0.31472,0.00013,24.04327]
[1777916456840,40.85,80275.37,0.0,-0.3149,0.00013,24.04873]
[1777916458018,40.85,80274.05,0.0,-0.31507,0.00013,24.05394]
[1777916458846,40.85,80274.05,0.0,-0.31507,0.00013,24.05401]
[1777916459550,40.85,80274.05,0.0,-0.31507,0.00013,24.05401]
[1777916459526,40.86,80273.01,0.0,-0.31521,0.00013,24.05812]
[1777916460044,40.86,80273.01,0.0,-0.31521,0.00013,24.05812]
[1777916460564,40.86,80272.99,0.0,-0.31521,0.00013,24.05826]
[1777916460895,40.86,80272.99,0.0,-0.31521,0.00013,24.05826]
[1777916460988,40.86,80272.99,0.0,-0.31521,0.00013,24.05826]
[1777916461527,40.86,80273.77,0.0,-0.31512,0.00013,24.0553]
[1777916463678,40.86,80273.38,0.0,-0.31517,0.00013,24.05696]
[1777916463699,40.86,80273.38,0.0,-0.31517,0.00013,24.05696]
[1777916463850,40.86,80273.38,0.0,-0.31517,0.00013,24.05696]
[1777916464406,40.86,80273.38,0.0,-0.31517,0.00013,24.05696]
[1777916464573,40.86,80279.22,0.0,-0.31442,0.00013,24.03411]
[1777916464881,40.86,80279.22,0.0,-0.31442,0.00013,24.03411]
[1777916465793,40.86,80283.2,0.0,-0.3139,0.00013,24.01846]
[1777916465801,40.86,80283.2,0.0,-0.3139,0.00013,24.01846]
[1777916466017,40.86,80283.2,0.0,-0.3139,0.00013,24.01846]
[1777916466128,40.86,80283.2,0.0,-0.3139,0.00013,24.01846]
[1777916466595,40.85,80285.29,0.0,-0.31363,0.00013,24.0102]
[1777916468523,40.85,80286.93,0.0,-0.31342,0.00013,24.0037]
[1777916468565,40.85,80286.93,0.0,-0.31342,0.00013,24.00362]
[1777916472172,40.85,80290.37,0.0,-0.31297,0.00013,23.98992]
[1777916473453,40.85,80290.51,0.0,-0.31295,0.00013,23.98931]
[1777916474193,40.85,80288.79,0.0,-0.31317,0.00013,23.99599]
[1777916475210,40.85,80285.91,0.0,-0.31354,0.00013,24.00722]
[1777916475307,40.85,80285.91,0.0,-0.31354,0.00013,24.00722]
[1777916475631,40.85,80282.69,0.0,-0.31395,0.00013,24.01974]
[1777916476324,40.85,80282.69,0.0,-0.31395,0.00013,24.01974]
[1777916476438,40.85,80282.69,0.0,-0.31395,0.00013,24.01974]
[1777916476591,40.85,80282.69,0.0,-0.31395,0.00013,24.01974]
[1777916476680,40.85,80278.56,0.0,-0.31447,0.00013,24.03579]
[1777916476715,40.85,80278.56,0.0,-0.31447,0.00013,24.03579]
[1777916477487,40.85,80278.56,0.0,-0.31447,0.00013,24.03579]
[1777916477586,40.85,80271.2,0.0,-0.31542,0.00013,24.06433]
[1777916478282,40.85,80271.2,0.0,-0.31542,0.00013,24.06433]
[1777916478611,40.85,80266.93,0.0,-0.31597,0.00013,24.08096]
[1777916480270,40.85,80263.98,0.0,-0.31635,0.00013,24.09241]
[1777916484044,40.85,80260.79,0.0,-0.31676,0.00013,24.10483]
[1777916484325,40.85,80260.79,0.0,-0.31676,0.00013,24.10483]
[1777916485827,40.85,80266.38,0.0,-0.31604,0.00013,24.08327]
[1777916486286,40.85,80266.38,0.0,-0.31604,0.00013,24.08327]
[1777916486610,40.85,80268.45,0.0,-0.31578,0.00013,24.07529]
[1777916488435,40.85,80268.22,0.0,-0.31581,0.00013,24.07622]
[1777916488576,40.85,80265.66,0.0,-0.31614,0.00013,24.08618]
[1777916489448,40.85,80265.66,0.0,-0.31614,0.00013,24.08618]
[1777916489733,40.85,80264.72,0.0,-0.31626,0.00013,24.08987]
[1777916489752,40.85,80264.72,0.0,-0.31626,0.00013,24.08987]
[1777916492955,40.85,80261.02,0.0,-0.31672,0.00013,24.10037]
[1777916493580,40.85,80260.49,0.0,-0.31679,0.00013,24.10244]
[1777916498159,40.85,80258.27,0.0,-0.31708,0.00013,24.11112]
[1777916500686,40.86,80249.24,0.0,-0.31825,0.00013,24.14585]
[1777916501481,40.86,80249.24,0.0,-0.31825,0.00013,24.14585]
[1777916502042,40.86,80250.26,0.0,-0.31812,0.00013,24.14195]
[1777916502619,40.86,80249.79,0.0,-0.31818,0.00013,24.14375]
[1777916503273,40.86,80249.79,0.0,-0.31818,0.00013,24.14375]
[1777916503400,40.86,80249.79,0.0,-0.31818,0.00013,24.14375]
[1777916503671,40.86,80243.26,0.0,-0.31902,0.00013,24.16869]
[1777916504395,40.86,80243.26,0.0,-0.31902,0.00013,24.16869]
[1777916504594,40.86,80243.26,0.0,-0.31902,0.00013,24.16869]
[1777916504606,40.86,80243.26,0.0,-0.31902,0.00013,24.16869]
[1777916506498,40.85,80235.85,0.0,-0.31998,0.00013,24.19684]
[1777916506562,40.85,80235.85,0.0,-0.31998,0.00013,24.19684]
[1777916506609,40.85,80235.25,0.0,-0.32005,0.00013,24.19907]
[1777916508646,40.85,80234.12,0.0,-0.3202,0.00013,24.20331]
[1777916512529,40.86,80234.9,0.0,-0.32012,0.00013,24.20094]
[1777916516867,40.87,80234.66,0.0,-0.32017,0.00013,24.20257]
[1777916516924,40.87,80234.66,0.0,-0.32017,0.00013,24.20257]
[1777916516945,40.87,80234.66,0.0,-0.32017,0.00013,24.20257]
[1777916517679,40.87,80235.77,0.0,-0.32003,0.00013,24.1985]
[1777916518355,40.87,80235.77,0.0,-0.32003,0.00013,24.1985]
[1777916518686,40.87,80228.6,0.0,-0.32096,0.00013,24.22576]
[1777916518895,40.87,80228.6,0.0,-0.32096,0.00013,24.22576]
[1777916519450,40.87,80228.6,0.0,-0.32096,0.00013,24.22576]
[1777916519487,40.87,80228.6,0.0,-0.32096,0.00013,24.22576]
[1777916519693,40.87,80228.73,0.0,-0.32095,0.00013,24.22539]
[1777916522542,40.87,80229.03,0.0,-0.32092,0.00013,24.22451]
[1777916522716,40.87,80231.61,0.0,-0.32059,0.00013,24.21489]
[1777916523164,40.87,80231.61,0.0,-0.32059,0.00013,24.21489]
[1777916523722,40.87,80232.52,0.0,-0.32048,0.00013,24.21158]
[1777916527930,40.88,80234.23,0.0,-0.32027,0.00013,24.20565]
[1777916528705,40.88,80234.38,0.0,-0.32026,0.00013,24.20522]
[1777916531653,40.88,80233.54,0.0,-0.32037,0.00013,24.20868]
[1777916532730,40.88,80232.44,0.0,-0.32053,0.00013,24.21311]
[1777916537735,40.89,80234.88,0.0,-0.32023,0.00013,24.20444]
[1777916542754,40.89,80233.92,0.0,-0.32037,0.00013,24.20877]
[1777916547783,40.9,80236.17,0.0,-0.32011,0.00013,24.20109]
[1777916552578,40.91,80235.98,0.0,-0.32013,0.00013,24.19848]
[1777916553158,40.91,80235.8,0.0,-0.32016,0.00013,24.1993]
[1777916553417,40.91,80235.8,0.0,-0.32016,0.00013,24.1993]
[1777916553506,40.91,80235.8,0.0,-0.32016,0.00013,24.1993]
[1777916553975,40.91,80234.18,0.0,-0.32037,0.00013,24.20556]
[1777916554677,40.91,80231.92,0.0,-0.32067,0.00013,24.21423]
[1777916556182,40.91,80237.53,0.0,-0.31995,0.00013,24.19314]
[1777916558297,40.91,80237.75,0.0,-0.31992,0.00013,24.19242]
[1777916559436,40.91,80238.3,0.0,-0.31985,0.00013,24.19039]
[1777916560037,40.91,80238.66,0.0,-0.31981,0.00013,24.18908]
[1777916561269,40.91,80239.17,0.0,-0.31974,0.00013,24.1872]
[1777916561859,40.91,80239.33,0.0,-0.31973,0.00013,24.18665]
[1777916565227,40.91,80239.26,0.0,-0.31974,0.00013,24.18708]
[1777916565416,40.91,80239.26,0.0,-0.31974,0.00013,24.18708]
[1777916565464,40.91,80239.26,0.0,-0.31974,0.00013,24.18708]
[1777916565510,40.91,80239.26,0.0,-0.31974,0.00013,24.18708]
[1777916565622,40.91,80239.26,0.0,-0.31974,0.00013,24.18708]
[1777916565694,40.91,80239.72,0.0,-0.31968,0.00013,24.18539]
[1777916565903,40.91,80239.72,0.0,-0.31968,0.00013,24.18539]
[1777916566299,40.91,80239.72,0.0,-0.31968,0.00013,24.18539]
[1777916566681,40.91,80256.16,0.0,-0.31756,0.00013,24.12276]
[1777916567403,40.91,80256.16,0.0,-0.31756,0.00013,24.12276]
[1777916567706,40.91,80265.86,0.0,-0.31631,0.00013,24.0854]
[1777916567958,40.91,80265.86,0.0,-0.31631,0.00013,24.0854]
[1777916568044,40.91,80265.86,0.0,-0.31631,0.00013,24.0854]
[1777916568270,40.91,80265.86,0.0,-0.31631,0.00013,24.0854]
[1777916568736,40.91,80263.84,0.0,-0.31657,0.00013,24.09319]
[1777916569343,40.91,80263.84,0.0,-0.31657,0.00013,24.09319]
[1777916573616,40.92,80262.63,0.0,-0.31673,0.00013,24.09796]
[1777916573710,40.92,80263.9,0.0,-0.31657,0.00013,24.0931]
[1777916574949,40.92,80263.15,0.0,-0.31667,0.00013,24.09601]
[1777916575389,40.92,80263.15,0.0,-0.31667,0.00013,24.09601]
[1777916575778,40.92,80263.57,0.0,-0.31661,0.00013,24.09442]
[1777916576119,40.92,80263.57,0.0,-0.31661,0.00013,24.09442]
[1777916576589,40.92,80263.57,0.0,-0.31661,0.00013,24.09442]
[1777916580965,40.92,80261.93,0.0,-0.31683,0.00013,24.10086]
[1777916580995,40.92,80261.93,0.0,-0.31683,0.00013,24.10086]
[1777916581614,40.92,80261.93,0.0,-0.31683,0.00013,24.10086]
[1777916581781,40.92,80261.93,0.0,-0.31683,0.00013,24.10086]
[1777916581722,40.92,80268.75,0.0,-0.31595,0.00013,24.07458]
[1777916581939,40.92,80268.75,0.0,-0.31595,0.00013,24.07458]
[1777916582008,40.92,80268.75,0.0,-0.31595,0.00013,24.07458]
[1777916582698,40.92,80275.9,0.0,-0.31504,0.00013,24.04691]
[1777916583976,40.92,80277.79,0.0,-0.3148,0.00013,24.03961]
[1777916586547,40.92,80278.32,0.0,-0.31473,0.00013,24.0377]
[1777916591553,40.92,80276.48,0.0,-0.31498,0.00013,24.04525]
[1777916595608,40.92,80272.2,0.0,-0.31554,0.00013,24.06216]
[1777916596102,40.92,80272.17,0.0,-0.31554,0.00013,24.06234]
[1777916596138,40.92,80272.17,0.0,-0.31554,0.00013,24.06234]
[1777916596153,40.92,80272.17,0.0,-0.31554,0.00013,24.06234]
[1777916596190,40.92,80272.17,0.0,-0.31554,0.00013,24.06234]
[1777916596789,40.93,80267.7,0.0,-0.31612,0.00013,24.07968]
[1777916597675,40.93,80267.7,0.0,-0.31612,0.00013,24.07968]
[1777916597706,40.93,80258.89,0.0,-0.31726,0.00013,24.11366]
[1777916597907,40.93,80258.89,0.0,-0.31726,0.00013,24.11366]
[1777916598534,40.93,80258.89,0.0,-0.31726,0.00013,24.11366]
[1777916599870,40.93,80259.93,0.0,-0.31712,0.00013,24.10973]
[1777916601933,40.93,80260.87,0.0,-0.317,0.00013,24.10617]
[1777916602742,40.93,80260.51,0.0,-0.31705,0.00013,24.10759]
[1777916603698,40.93,80260.51,0.0,-0.31705,0.00013,24.10759]
[1777916603731,40.93,80259.52,0.0,-0.31718,0.00013,24.11142]
[1777916605578,40.93,80258.86,0.0,-0.31727,0.00013,24.11399]
[1777916605723,40.93,80258.86,0.0,-0.31727,0.00013,24.11399]
[1777916607804,40.93,80267.88,0.0,-0.31611,0.00013,24.07935]
[1777916609603,40.93,80267.39,0.0,-0.31617,0.00013,24.08128]
[1777916609612,40.93,80267.39,0.0,-0.31617,0.00013,24.08128]
[1777916609727,40.93,80267.91,0.0,-0.31611,0.00013,24.07934]
[1777916610630,40.93,80267.91,0.0,-0.31611,0.00013,24.07934]
[1777916610708,40.93,80267.91,0.0,-0.31611,0.00013,24.07934]
[1777916610763,40.93,80267.91,0.0,-0.31611,0.00013,24.07934]
[1777916610786,40.93,80271.55,0.0,-0.31564,0.00013,24.06533]
[1777916610943,40.93,80271.55,0.0,-0.31564,0.00013,24.06533]
[1777916611805,40.93,80280.78,0.0,-0.31443,0.00013,24.02548]
[1777916612077,40.93,80280.78,0.0,-0.31443,0.00013,24.02548]
[1777916612279,40.93,80280.78,0.0,-0.31443,0.00013,24.02548]
[1777916612793,40.93,80283.3,0.0,-0.31411,0.00013,24.01556]
[1777916613231,40.93,80283.3,0.0,-0.31411,0.00013,24.01556]
[1777916613265,40.93,80283.3,0.0,-0.31411,0.00013,24.01556]
[1777916613289,40.93,80283.3,0.0,-0.31411,0.00013,24.01556]
[1777916613813,40.93,80287.47,0.0,-0.31357,0.00013,23.9992]
[1777916613927,40.93,80287.47,0.0,-0.31357,0.00013,23.9992]
[1777916614746,40.93,80290.18,0.0,-0.31322,0.00013,23.98853]
[1777916615861,40.93,80288.73,0.0,-0.31341,0.00013,23.99415]
[1777916615959,40.93,80288.73,0.0,-0.31341,0.00013,23.99415]
[1777916616577,40.93,80288.73,0.0,-0.31341,0.00013,23.99415]
[1777916616771,40.93,80287.0,0.0,-0.31363,0.00013,24.00088]
[1777916621790,40.92,80288.38,0.0,-0.31344,0.00013,23.99528]
[1777916625924,40.92,80288.89,0.0,-0.31337,0.00013,23.99309]
[1777916628797,40.92,80287.5,0.0,-0.31355,0.00013,23.99844]
[1777916628808,40.92,80287.5,0.0,-0.31355,0.00013,23.99844]
[1777916629270,40.92,80287.33,0.0,-0.31357,0.00013,23.99907]
[1777916629344,40.92,80287.33,0.0,-0.31357,0.00013,23.99907]
[1777916629573,40.92,80287.33,0.0,-0.31357,0.00013,23.99907]
[1777916629587,40.92,80287.33,0.0,-0.31357,0.00013,23.99907]
[1777916629753,40.92,80280.22,0.0,-0.31448,0.00013,24.02676]
[1777916633563,40.92,80275.94,0.0,-0.31502,0.00013,24.04319]
[1777916633779,40.92,80276.36,0.0,-0.31496,0.00013,24.04147]
[1777916637365,40.92,80278.72,0.0,-0.31465,0.00013,24.03203]
[1777916637790,40.92,80280.05,0.0,-0.31448,0.00013,24.02676]
[1777916642804,40.91,80282.22,0.0,-0.31419,0.00013,24.01798]
[1777916647834,40.91,80281.2,0.0,-0.31431,0.00013,24.02156]
[1777916650603,40.91,80278.9,0.0,-0.3146,0.00013,24.03025]
[1777916650751,40.91,80279.11,0.0,-0.31457,0.00013,24.02934]
[1777916651687,40.91,80279.11,0.0,-0.31457,0.00013,24.02934]
[1777916651777,40.91,80279.11,0.0,-0.31457,0.00013,24.02934]
[1777916651848,40.91,80277.91,0.0,-0.31472,0.00013,24.03391]
[1777916652825,40.91,80277.91,0.0,-0.31472,0.00013,24.03391]
[1777916652826,40.91,80276.86,0.0,-0.31485,0.00013,24.03791]
[1777916656279,40.9,80272.49,0.0,-0.3154,0.00013,24.0546]
[1777916656805,40.9,80272.49,0.0,-0.3154,0.00013,24.0546]
[1777916656773,40.9,80272.45,0.0,-0.31541,0.00013,24.05484]
[1777916660029,40.9,80272.53,0.0,-0.31539,0.00013,24.05422]
[1777916660316,40.9,80272.53,0.0,-0.31539,0.00013,24.05422]
[1777916660410,40.9,80272.53,0.0,-0.31539,0.00013,24.05422]
[1777916660426,40.9,80272.53,0.0,-0.31539,0.00013,24.05422]
[1777916660471,40.9,80272.53,0.0,-0.31539,0.00013,24.05422]
[1777916660484,40.9,80272.53,0.0,-0.31539,0.00013,24.05422]
[1777916665500,40.9,80267.76,0.0,-0.316,0.00013,24.07268]
[1777916666314,40.9,80265.54,0.0,-0.31629,0.00013,24.08131]
[1777916666374,40.9,80265.54,0.0,-0.31629,0.00013,24.08131]
[1777916666426,40.9,80265.54,0.0,-0.31629,0.00013,24.08131]
[1777916666871,40.9,80264.59,0.0,-0.31641,0.00013,24.08504]
[1777916667358,40.9,80264.59,0.0,-0.31641,0.00013,24.08504]
[1777916667371,40.9,80264.59,0.0,-0.31641,0.00013,24.08504]
[1777916667795,40.9,80261.05,0.0,-0.31687,0.00013,24.09873]
[1777916669083,40.9,80257.83,0.0,-0.31728,0.00013,24.11099]
[1777916670152,40.9,80257.71,0.0,-0.3173,0.00013,24.11149]
[1777916670523,40.9,80257.71,0.0,-0.3173,0.00013,24.11149]
[1777916670536,40.9,80257.71,0.0,-0.3173,0.00013,24.11149]
[1777916670637,40.9,80257.71,0.0,-0.3173,0.00013,24.11149]
[1777916670796,40.9,80256.98,0.0,-0.31739,0.00013,24.11415]
[1777916671998,40.9,80254.71,0.0,-0.31766,0.00013,24.11899]
[1777916672516,40.9,80254.71,0.0,-0.31766,0.00013,24.11899]
[1777916672794,40.9,80254.11,0.0,-0.31774,0.00013,24.12131]
[1777916677809,40.9,80252.92,0.0,-0.3179,0.00013,24.12595]
[1777916678507,40.9,80251.68,0.0,-0.31806,0.00013,24.13072]
[1777916678831,40.9,80249.15,0.0,-0.31838,0.00013,24.14041]
[1777916683854,40.9,80250.14,0.0,-0.31826,0.00013,24.13665]
[1777916688884,40.9,80252.23,0.0,-0.31799,0.00013,24.12869]
[1777916693890,40.9,80251.95,0.0,-0.31802,0.00013,24.12978]
[1777916694597,40.9,80251.84,0.0,-0.31804,0.00013,24.1302]
[1777916694702,40.9,80251.84,0.0,-0.31804,0.00013,24.1302]
[1777916694889,40.9,80251.79,0.0,-0.31804,0.00013,24.13039]
[1777916695596,40.9,80251.79,0.0,-0.31804,0.00013,24.13039]
[1777916696651,40.9,80248.67,0.0,-0.31845,0.00013,24.14231]
[1777916696662,40.9,80248.67,0.0,-0.31845,0.00013,24.14231]
[1777916696827,40.9,80243.24,0.0,-0.31915,0.00013,24.163]
[1777916697255,40.9,80243.24,0.0,-0.31915,0.00013,24.163]
[1777916698248,40.9,80243.48,0.0,-0.31911,0.00013,24.16205]
[1777916698714,40.9,80243.48,0.0,-0.31911,0.00013,24.16205]
[1777916699542,40.9,80243.74,0.0,-0.31908,0.00013,24.16103]
[1777916699561,40.9,80243.74,0.0,-0.31908,0.00013,24.16103]
[1777916699829,40.9,80243.81,0.0,-0.31907,0.00013,24.16074]
[1777916701056,40.9,80246.77,0.0,-0.31869,0.00013,24.14943]
[1777916701164,40.9,80246.77,0.0,-0.31869,0.00013,24.14943]
[1777916701864,40.9,80247.29,0.0,-0.31862,0.00013,24.14743]
[1777916702106,40.9,80247.29,0.0,-0.31862,0.00013,24.14743]
[1777916706361,40.9,80247.64,0.0,-0.31857,0.00013,24.14604]
[1777916706389,40.9,80247.64,0.0,-0.31857,0.00013,24.14604]
[1777916706905,40.9,80246.21,0.0,-0.31876,0.00013,24.15148]
[1777916707374,40.9,80246.21,0.0,-0.31876,0.00013,24.15148]
[1777916707812,40.9,80235.09,0.0,-0.32019,0.00013,24.1937]
[1777916708509,40.9,80235.09,0.0,-0.32019,0.00013,24.1937]
[1777916708851,40.9,80234.16,0.0,-0.32031,0.00013,24.19717]
[1777916712097,40.9,80233.71,0.0,-0.32037,0.00013,24.19873]
[1777916712920,40.9,80234.57,0.0,-0.32025,0.00013,24.19543]
[1777916717920,40.9,80232.55,0.0,-0.32051,0.00013,24.20286]
[1777916718606,40.9,80232.55,0.0,-0.32051,0.00013,24.20286]
[1777916718931,40.9,80232.55,0.0,-0.32051,0.00013,24.20286]
[1777916718830,40.9,80231.98,0.0,-0.32058,0.00013,24.20498]
[1777916719331,40.9,80231.98,0.0,-0.32058,0.00013,24.20498]
[1777916719607,40.9,80231.98,0.0,-0.32058,0.00013,24.20498]
[1777916719738,40.9,80231.98,0.0,-0.32058,0.00013,24.20498]
[1777916719746,40.9,80231.98,0.0,-0.32058,0.00013,24.20498]
[1777916719868,40.9,80231.11,0.0,-0.32069,0.00013,24.20822]
[1777916722636,40.9,80237.04,0.0,-0.31992,0.00013,24.18573]
[1777916722994,40.9,80233.32,0.0,-0.3204,0.00013,24.19979]
[1777916723843,40.9,80238.16,0.0,-0.31978,0.00013,24.18143]
[1777916728898,40.9,80234.55,0.0,-0.32024,0.00013,24.19503]
[1777916733084,40.9,80237.57,0.0,-0.31983,0.00013,24.17963]
[1777916733901,40.9,80235.77,0.0,-0.32006,0.00013,24.18645]
[1777916736280,40.9,80234.91,0.0,-0.32017,0.00013,24.1897]
[1777916737127,40.9,80235.12,0.0,-0.32014,0.00013,24.18889]
[1777916737913,40.9,80237.1,0.0,-0.31989,0.00013,24.18139]
[1777916742939,40.9,80235.9,0.0,-0.32004,0.00013,24.18595]
[1777916744786,40.9,80235.82,0.0,-0.32005,0.00013,24.18626]
[1777916744888,40.9,80235.82,0.0,-0.32005,0.00013,24.18626]
[1777916744937,40.9,80236.03,0.0,-0.32003,0.00013,24.18547]
[1777916745095,40.9,80236.03,0.0,-0.32003,0.00013,24.18547]
[1777916745186,40.9,80236.03,0.0,-0.32003,0.00013,24.18547]
[1777916745630,40.9,80236.03,0.0,-0.32003,0.00013,24.18547]
[1777916745960,40.9,80246.62,0.0,-0.31866,0.00013,24.14522]
[1777916746881,40.9,80254.58,0.0,-0.31763,0.00013,24.11478]
[1777916747315,40.9,80254.58,0.0,-0.31763,0.00013,24.11478]
[1777916747705,40.9,80254.58,0.0,-0.31763,0.00013,24.11478]
[1777916747930,40.9,80254.13,0.0,-0.31769,0.00013,24.11655]
[1777916749038,40.9,80254.14,0.0,-0.31769,0.00013,24.1164]
[1777916750670,40.89,80254.89,0.0,-0.31759,0.00013,24.11341]
[1777916753882,40.89,80257.33,0.0,-0.31726,0.00013,24.10371]
[1777916754436,40.89,80259.12,0.0,-0.31703,0.00013,24.09672]
[1777916754791,40.89,80259.12,0.0,-0.31703,0.00013,24.09672]
[1777916754887,40.89,80259.12,0.0,-0.31703,0.00013,24.09672]
[1777916754905,40.89,80259.12,0.0,-0.31703,0.00013,24.09672]
[1777916754950,40.89,80260.65,0.0,-0.31683,0.00013,24.09072]
[1777916758504,40.89,80263.3,0.0,-0.31648,0.00013,24.08021]
[1777916758738,40.89,80263.3,0.0,-0.31648,0.00013,24.08021]
[1777916758916,40.89,80265.23,0.0,-0.31623,0.00013,24.07267]
[1777916759392,40.89,80265.23,0.0,-0.31623,0.00013,24.07267]
[1777916764395,40.88,80271.49,0.0,-0.31541,0.00013,24.04796]
[1777916765098,40.88,80273.53,0.0,-0.31514,0.00013,24.03996]
[1777916765484,40.88,80273.53,0.0,-0.31514,0.00013,24.03996]
[1777916766098,40.88,80276.74,0.0,-0.31473,0.00013,24.02739]
[1777916766304,40.88,80276.74,0.0,-0.31473,0.00013,24.02739]
[1777916766356,40.88,80276.74,0.0,-0.31473,0.00013,24.02739]
[1777916766373,40.88,80276.74,0.0,-0.31473,0.00013,24.02739]
[1777916766570,40.88,80276.74,0.0,-0.31473,0.00013,24.02739]
[1777916766867,40.88,80276.95,0.0,-0.3147,0.00013,24.02649]
[1777916767269,40.88,80276.95,0.0,-0.3147,0.00013,24.02649]
[1777916767918,40.88,80276.95,0.0,-0.3147,0.00013,24.02649]
[1777916768039,40.88,80280.23,0.0,-0.31427,0.00013,24.01364]
[1777916768436,40.88,80280.23,0.0,-0.31427,0.00013,24.01364]
[1777916768942,40.88,80279.39,0.0,-0.31438,0.00013,24.01684]
[1777916769104,40.88,80279.39,0.0,-0.31438,0.00013,24.01684]
[1777916769316,40.88,80279.39,0.0,-0.31438,0.00013,24.01684]
[1777916769607,40.88,80279.39,0.0,-0.31438,0.00013,24.01684]
[1777916774683,40.88,80280.61,0.0,-0.31421,0.00013,24.01179]
[1777916775912,40.88,80279.53,0.0,-0.31435,0.00013,24.01594]
[1777916775921,40.88,80279.53,0.0,-0.31435,0.00013,24.01594]
[1777916775924,40.88,80279.53,0.0,-0.31435,0.00013,24.01594]
[1777916775972,40.88,80279.53,0.0,-0.31435,0.00013,24.01594]
[1777916776438,40.88,80279.07,0.0,-0.31441,0.00013,24.01768]
[1777916776980,40.88,80277.58,0.0,-0.3146,0.00013,24.02343]
[1777916777172,40.88,80277.58,0.0,-0.3146,0.00013,24.02343]
[1777916777605,40.88,80277.58,0.0,-0.3146,0.00013,24.02343]
[1777916779085,40.88,80278.4,0.0,-0.31449,0.00013,24.02011]
[1777916779135,40.88,80278.4,0.0,-0.31449,0.00013,24.02011]
[1777916779909,40.87,80284.38,0.0,-0.31372,0.00013,23.9967]
[1777916780027,40.87,80284.38,0.0,-0.31372,0.00013,23.9967]
[1777916780056,40.87,80284.38,0.0,-0.31372,0.00013,23.9967]
[1777916780273,40.87,80284.38,0.0,-0.31372,0.00013,23.9967]
[1777916780933,40.87,80289.61,0.0,-0.31305,0.00013,23.97615]
[1777916781666,40.87,80289.61,0.0,-0.31305,0.00013,23.97615]
[1777916786676,40.87,80288.86,0.0,-0.31314,0.00013,23.97897]
[1777916791722,40.87,80290.75,0.0,-0.31289,0.00013,23.97146]
[1777916792990,40.87,80298.44,0.0,-0.31189,0.00013,23.93723]
[1777916796628,40.87,80304.36,0.0,-0.31113,0.00013,23.91386]
[1777916796961,40.87,80306.0,0.0,-0.31092,0.00013,23.90739]
[1777916798799,40.87,80309.38,0.0,-0.31049,0.00013,23.89401]
[1777916798849,40.87,80309.38,0.0,-0.31049,0.00013,23.89401]
[1777916799019,40.87,80308.04,0.0,-0.31067,0.00013,23.89936]
[1777916799372,40.87,80308.04,0.0,-0.31067,0.00013,23.89936]
[1777916799383,40.87,80308.04,0.0,-0.31067,0.00013,23.89936]
[1777916800060,40.87,80305.6,0.0,-0.31098,0.00013,23.90909]
[1777916800277,40.87,80305.6,0.0,-0.31098,0.00013,23.90909]
[1777916801251,40.87,80306.14,0.0,-0.31091,0.00013,23.90698]
[1777916801852,40.87,80306.14,0.0,-0.31091,0.00013,23.90698]
[1777916806863,40.87,80309.58,0.0,-0.31048,0.00013,23.89347]
[1777916811872,40.88,80312.35,0.0,-0.31013,0.00013,23.88259]
[1777916812291,40.88,80312.97,0.0,-0.31005,0.00013,23.88015]
[1777916817301,40.88,80315.29,0.0,-0.30976,0.00013,23.87109]
[1777916822305,40.88,80313.27,0.0,-0.31002,0.00013,23.87933]
[1777916827320,40.88,80314.49,0.0,-0.30987,0.00013,23.87462]
[1777916832327,40.88,80309.99,0.0,-0.31045,0.00013,23.89268]
[1777916834302,40.88,80310.67,0.0,-0.31036,0.00013,23.89001]
[1777916835011,40.88,80310.16,0.0,-0.31043,0.00013,23.89204]
[1777916835509,40.88,80310.16,0.0,-0.31043,0.00013,23.89204]
[1777916835962,40.88,80311.81,0.0,-0.31022,0.00013,23.8855]
[1777916836879,40.88,80311.81,0.0,-0.31022,0.00013,23.8855]
[1777916841898,40.88,80308.52,0.0,-0.31064,0.00013,23.89859]
[1777916844359,40.88,80311.5,0.0,-0.31026,0.00013,23.88674]
[1777916845012,40.88,80311.6,0.0,-0.31025,0.00013,23.88634]
[1777916845941,40.88,80311.6,0.0,-0.31025,0.00013,23.88634]
[1777916846399,40.88,80304.7,0.0,-0.31113,0.00013,23.91373]
[1777916846414,40.88,80304.7,0.0,-0.31113,0.00013,23.91373]
[1777916851444,40.88,80309.11,0.0,-0.31054,0.00013,23.89226]
[1777916856457,40.88,80302.75,0.0,-0.31135,0.00013,23.91744]
[1777916860249,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916860331,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916860361,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916860450,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916860479,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916860589,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916860595,40.88,80302.61,0.0,-0.31136,0.00013,23.91785]
[1777916861029,40.88,80301.11,0.0,-0.31156,0.00013,23.92376]
[1777916861282,40.88,80301.11,0.0,-0.31156,0.00013,23.92376]
[1777916862078,40.88,80311.31,0.0,-0.31025,0.00013,23.88329]
[1777916864069,40.88,80318.86,0.0,-0.30929,0.00013,23.85324]
[1777916869039,40.88,80317.86,0.0,-0.30942,0.00013,23.85738]
[1777916869052,40.88,80318.96,0.0,-0.30928,0.00013,23.85302]
[1777916869162,40.88,80318.96,0.0,-0.30928,0.00013,23.85302]
[1777916870553,40.88,80320.5,0.0,-0.30909,0.00013,23.84691]
[1777916870996,40.88,80320.5,0.0,-0.30909,0.00013,23.84691]
[1777916871008,40.88,80320.5,0.0,-0.30909,0.00013,23.84691]
[1777916874436,40.88,80320.01,0.0,-0.30916,0.00013,23.84907]
[1777916877876,40.88,80319.6,0.0,-0.30921,0.00013,23.85085]
[1777916880501,40.89,80320.01,0.0,-0.30917,0.00013,23.84935]
[1777916881133,40.89,80320.01,0.0,-0.30917,0.00013,23.84935]
[1777916885209,40.89,80318.17,0.0,-0.30941,0.00013,23.85692]
[1777916890239,40.89,80315.49,0.0,-0.30975,0.00013,23.86777]
[1777916892372,40.89,80315.5,0.0,-0.30975,0.00013,23.86779]
[1777916893138,40.89,80315.68,0.0,-0.30973,0.00013,23.86711]
[1777916894277,40.89,80312.89,0.0,-0.31009,0.00013,23.87825]
[1777916895048,40.89,80313.87,0.0,-0.30996,0.00013,23.87437]
[1777916900075,40.89,80319.49,0.0,-0.30925,0.00013,23.85193]
[1777916905098,40.89,80318.02,0.0,-0.30943,0.00013,23.85783]
[1777916910107,40.89,80315.85,0.0,-0.30971,0.00013,23.86651]
[1777916915126,40.89,80318.77,0.0,-0.30932,0.00013,23.85091]
[1777916916689,40.89,80318.87,0.0,-0.30931,0.00013,23.85053]
[1777916916745,40.89,80318.87,0.0,-0.30931,0.00013,23.85053]
[1777916917096,40.89,80318.87,0.0,-0.30931,0.00013,23.85053]
[1777916917117,40.89,80316.07,0.0,-0.30966,0.00013,23.86171]
[1777916918096,40.89,80307.17,0.0,-0.3108,0.00013,23.89711]
[1777916918192,40.89,80307.17,0.0,-0.3108,0.00013,23.89711]
[1777916919158,40.89,80302.61,0.0,-0.31138,0.00013,23.91517]
[1777916924136,40.89,80290.84,0.0,-0.31288,0.00013,23.96132]
[1777916925747,40.89,80291.18,0.0,-0.31283,0.00013,23.95992]
[1777916925862,40.89,80291.18,0.0,-0.31283,0.00013,23.95992]
[1777916926171,40.89,80291.61,0.0,-0.31278,0.00013,23.95815]
[1777916927139,40.89,80299.28,0.0,-0.31179,0.00013,23.92787]
[1777916927205,40.89,80299.28,0.0,-0.31179,0.00013,23.92787]
[1777916929082,40.89,80302.97,0.0,-0.31132,0.00013,23.91322]
[1777916929124,40.89,80301.94,0.0,-0.31145,0.00013,23.91724]
[1777916930378,40.88,80302.29,0.0,-0.3114,0.00013,23.91583]
[1777916931147,40.88,80300.73,0.0,-0.3116,0.00013,23.92196]
[1777916932913,40.88,80300.93,0.0,-0.31157,0.00013,23.92114]
[1777916932933,40.88,80300.93,0.0,-0.31157,0.00013,23.92114]
[1777916933150,40.88,80301.25,0.0,-0.31153,0.00013,23.91984]
[1777916933255,40.88,80301.25,0.0,-0.31153,0.00013,23.91984]
[1777916934180,40.88,80307.33,0.0,-0.31075,0.00013,23.89573]
[1777916935282,40.88,80309.4,0.0,-0.31049,0.00013,23.88748]
[1777916936135,40.88,80308.77,0.0,-0.31057,0.00013,23.88998]
[1777916940256,40.88,80307.88,0.0,-0.31068,0.00013,23.89351]
[1777916940898,40.88,80307.88,0.0,-0.31068,0.00013,23.89351]
[1777916941403,40.88,80307.47,0.0,-0.31074,0.00013,23.89514]
[1777916941909,40.88,80307.47,0.0,-0.31074,0.00013,23.89514]
[1777916942072,40.88,80317.46,0.0,-0.30946,0.00013,23.85538]
[1777916942288,40.88,80317.46,0.0,-0.30946,0.00013,23.85538]
[1777916942394,40.88,80317.46,0.0,-0.30946,0.00013,23.85538]
[1777916942756,40.88,80317.46,0.0,-0.30946,0.00013,23.85538]
[1777916943824,40.88,80326.92,0.0,-0.30826,0.00013,23.81751]
[1777916944108,40.88,80330.36,0.0,-0.30782,0.00013,23.80372]
[1777916945934,40.88,80330.43,0.0,-0.30781,0.00013,23.80351]
[1777916947407,40.89,80330.74,0.0,-0.30778,0.00013,23.80243]
[1777916948110,40.89,80329.98,0.0,-0.30788,0.00013,23.80558]
[1777916952376,40.89,80332.3,0.0,-0.30759,0.00013,23.79659]
[1777916952841,40.89,80332.3,0.0,-0.30759,0.00013,23.79659]
[1777916952855,40.89,80332.3,0.0,-0.30759,0.00013,23.79659]
[1777916952881,40.89,80332.3,0.0,-0.30759,0.00013,23.79659]
[1777916953081,40.89,80332.3,0.0,-0.30759,0.00013,23.79659]
[1777916953175,40.89,80333.13,0.0,-0.30749,0.00013,23.79333]
[1777916953491,40.89,80333.13,0.0,-0.30749,0.00013,23.79333]
[1777916954304,40.89,80337.29,0.0,-0.30697,0.00013,23.77664]
[1777916954425,40.89,80337.29,0.0,-0.30697,0.00013,23.77664]
[1777916954547,40.89,80337.29,0.0,-0.30697,0.00013,23.77664]
[1777916955530,40.89,80341.06,0.0,-0.30649,0.00013,23.7615]
[1777916955982,40.89,80341.06,0.0,-0.30649,0.00013,23.7615]
[1777916956162,40.89,80343.92,0.0,-0.30612,0.00013,23.7498]
[1777916961190,40.89,80344.32,0.0,-0.30606,0.00013,23.74782]
[1777916964513,40.89,80343.98,0.0,-0.3061,0.00013,23.7489]
[1777916964645,40.89,80343.98,0.0,-0.3061,0.00013,23.7489]
[1777916965183,40.88,80352.28,0.0,-0.30504,0.00013,23.71508]
[1777916966122,40.88,80352.28,0.0,-0.30504,0.00013,23.71508]
[1777916966180,40.88,80352.28,0.0,-0.30504,0.00013,23.71508]
[1777916966193,40.88,80352.28,0.0,-0.30504,0.00013,23.71508]
[1777916966214,40.88,80352.28,0.0,-0.30504,0.00013,23.71508]
[1777916966392,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966588,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966596,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966630,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966663,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966694,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966725,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966786,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966795,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966821,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966881,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966913,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966945,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916966976,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916967034,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916967067,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916967097,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916967129,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916967176,40.88,80356.47,0.0,-0.30451,0.00013,23.69791]
[1777916967224,40.88,80360.48,0.0,-0.304,0.00013,23.68147]
[1777916967258,40.88,80360.48,0.0,-0.304,0.00013,23.68147]
[1777916967318,40.88,80360.48,0.0,-0.304,0.00013,23.68147]
[1777916967351,40.88,80360.48,0.0,-0.304,0.00013,23.68147]
[1777916967418,40.88,80360.48,0.0,-0.304,0.00013,23.68147]
[1777916967465,40.88,80360.48,0.0,-0.304,0.00013,23.68147]
[1777916968208,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968268,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968276,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968298,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968330,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968362,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968394,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968424,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968484,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968543,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968576,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968610,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968666,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968726,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968761,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968819,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968852,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968882,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968914,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968943,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916968973,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916969004,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916969063,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916969099,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916969129,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916969167,40.88,80362.16,0.0,-0.30379,0.00013,23.67455]
[1777916969164,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969249,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969282,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969314,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969349,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969378,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969407,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969437,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969496,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969528,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969589,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969621,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969649,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969685,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969712,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969744,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969775,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969805,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969837,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969869,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969932,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969963,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916969994,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970051,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970083,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970118,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970150,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970179,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970213,40.88,80361.88,0.0,-0.30382,0.00013,23.67567]
[1777916970272,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970304,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970333,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970366,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970434,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970462,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970493,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970524,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970554,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970614,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970647,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970707,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970740,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970771,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970800,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970830,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970861,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970894,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970950,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916970981,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971011,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971071,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971103,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971135,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971192,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971226,40.88,80361.84,0.0,-0.30383,0.00013,23.67582]
[1777916971285,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916971352,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916971447,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916971465,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916971545,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916971674,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916971833,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916972031,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916972076,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916972107,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916972156,40.88,80362.14,0.0,-0.30377,0.00013,23.67061]
[1777916972200,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916972564,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916972838,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916972930,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973028,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973063,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973120,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973153,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973189,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973221,40.88,80371.64,0.0,-0.30257,0.00013,23.63156]
[1777916973168,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973258,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973315,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973346,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973409,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973442,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973510,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973568,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973603,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973662,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973696,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973729,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973761,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973794,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973828,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973884,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973920,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916973976,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974008,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974041,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974100,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974135,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974199,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974230,40.88,80360.81,0.0,-0.30393,0.00013,23.67602]
[1777916974264,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974290,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974319,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974384,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974450,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974512,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974572,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974603,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974662,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974694,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974753,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916974778,40.88,80359.9,0.0,-0.30405,0.00013,23.67975]
[1777916975227,40.88,80357.26,0.0,-0.30438,0.00013,23.69052]
[1777916975876,40.88,80357.26,0.0,-0.30438,0.00013,23.69052]
[1777916976140,40.88,80356.7,0.0,-0.30445,0.00013,23.69278]
[1777916978227,40.88,80366.1,0.0,-0.30326,0.00013,23.65418]
[1777916979275,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979312,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979351,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979389,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979448,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979514,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979580,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979613,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979643,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979675,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979736,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979771,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979820,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979830,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979862,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979922,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916979957,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916980021,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916980080,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916980112,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916980116,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916980180,40.88,80367.34,0.0,-0.30311,0.00013,23.64906]
[1777916980203,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980270,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980361,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980392,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980452,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980522,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980579,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980641,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980672,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980704,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980736,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980769,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980799,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980831,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980864,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980898,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980928,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980960,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916980991,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916981021,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916981053,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916981114,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916981150,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916981209,40.88,80370.07,0.0,-0.30276,0.00013,23.63782]
[1777916981238,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981272,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981300,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981332,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981366,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981397,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981498,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981534,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981592,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981655,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981686,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981748,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981776,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981813,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916981875,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916982056,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916982116,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916982152,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916982185,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916982211,40.88,80372.91,0.0,-0.3024,0.00013,23.62611]
[1777916982246,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982278,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982313,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982377,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982442,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982473,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982516,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982552,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982583,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982613,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982646,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982676,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982708,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982742,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982774,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982804,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982837,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982898,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982963,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916982995,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916983052,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916983144,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916983187,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916983237,40.88,80375.29,0.0,-0.3021,0.00013,23.6163]
[1777916983269,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983298,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983333,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983360,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983391,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983451,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983482,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983512,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983573,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983606,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983637,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983669,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983700,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983761,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983828,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983865,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983877,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983894,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983927,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916983980,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916984012,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916984071,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916984163,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916984195,40.88,80378.59,0.0,-0.30169,0.00013,23.60268]
[1777916984258,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984288,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984352,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984409,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984442,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984473,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984505,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984539,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984596,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984629,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984659,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984693,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984723,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984782,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984814,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984848,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984881,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984912,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916984971,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916985005,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916985068,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916985187,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916985220,40.88,80376.38,0.0,-0.30197,0.00013,23.61184]
[1777916985279,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985313,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985382,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985441,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985472,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985508,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985541,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985600,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985667,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985699,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985730,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985792,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985825,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985853,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985885,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985918,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916985981,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916986041,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916986072,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916986189,40.88,80376.0,0.0,-0.30202,0.00013,23.61344]
[1777916986230,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986281,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986310,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986371,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986404,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986465,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986495,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986553,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986584,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986618,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986686,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986718,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986777,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986811,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986843,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986872,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916986939,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916987002,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916987072,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916987141,40.88,80376.73,0.0,-0.30192,0.00013,23.61046]
[1777916987211,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987282,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987419,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987548,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987671,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987745,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987780,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987811,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987883,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987921,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916987952,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988009,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988078,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988111,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988144,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988188,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988236,40.88,80380.79,0.0,-0.30141,0.00013,23.59369]
[1777916988157,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988272,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988278,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988365,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988405,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988517,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988608,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988673,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988708,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988740,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988772,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988801,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988828,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988833,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988861,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988898,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988930,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916988989,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916989053,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916989084,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916989121,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916989150,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916989182,40.88,80394.11,0.0,-0.29974,0.00013,23.53835]
[1777916989153,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989303,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989368,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989432,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989524,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989587,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989676,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989711,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989740,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989777,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989834,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989887,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916989943,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916990006,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916990038,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916990100,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916990135,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916990193,40.88,80395.33,0.0,-0.29958,0.00013,23.53305]
[1777916990260,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990321,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990387,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990422,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990474,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990545,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990640,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990787,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990879,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990908,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916990977,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991040,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991074,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991137,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991161,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991200,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991233,40.88,80391.74,0.0,-0.30003,0.00013,23.54786]
[1777916991174,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991299,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991335,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991400,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991433,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991446,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991492,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991528,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991593,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991630,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991689,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991722,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991783,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991848,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991879,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916991969,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916992043,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916992092,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916992127,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916992188,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916992219,40.88,80394.06,0.0,-0.29973,0.00013,23.53804]
[1777916992189,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992252,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992315,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992349,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992410,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992481,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992516,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992549,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992606,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992637,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992672,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992701,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992733,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992791,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992852,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992885,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916992914,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993008,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993063,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993127,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993160,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993189,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993225,40.88,80401.9,0.0,-0.29875,0.00013,23.50521]
[1777916993255,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993318,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993351,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993385,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993419,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993483,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993548,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993575,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993610,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993638,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993674,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993703,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993738,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993797,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993859,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916993919,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916994012,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916994073,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916994137,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916994197,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916994232,40.88,80402.08,0.0,-0.29872,0.00013,23.5043]
[1777916994206,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994266,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994327,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994392,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994421,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994484,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994552,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994614,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994679,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994710,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994772,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994832,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994901,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916994935,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995027,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995088,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995149,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995179,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995212,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995242,40.88,80402.58,0.0,-0.29865,0.00013,23.50209]
[1777916995156,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995302,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995361,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995423,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995457,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995486,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995513,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995575,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995637,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995670,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995702,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995732,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995792,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995824,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995886,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916995952,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916996040,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916996100,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916996161,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916996195,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916996228,40.88,80403.27,0.0,-0.29856,0.00013,23.49907]
[1777916996230,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996258,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996291,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996351,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996414,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996476,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996507,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996536,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996597,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996659,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996689,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996718,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996779,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996816,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996848,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996906,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916996972,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916997063,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916997123,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916997185,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916997216,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916997247,40.88,80404.19,0.0,-0.29845,0.00013,23.49509]
[1777916997195,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997277,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997312,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997343,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997374,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997403,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997435,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997465,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997502,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997530,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997590,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997625,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997685,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997748,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997809,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997870,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997934,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916997995,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916998084,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916998193,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916998223,40.87,80403.85,0.0,-0.29848,0.00013,23.4964]
[1777916998347,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998382,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998627,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998757,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998810,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998896,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998936,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916998974,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999034,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999061,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999097,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999130,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999166,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999228,40.87,80402.33,0.0,-0.29867,0.00013,23.50267]
[1777916999137,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999267,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999298,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999355,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999388,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999424,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999479,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999516,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999542,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999573,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999632,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999670,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999726,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999816,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999845,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777916999911,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777917000021,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777917000145,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777917000253,40.87,80386.74,0.0,-0.30063,0.00013,23.56764]
[1777917000176,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000315,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000337,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000379,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000472,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000540,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000598,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000663,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000696,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000758,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000789,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000846,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000882,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000911,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000954,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917000974,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001012,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001072,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001105,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001144,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001199,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001233,40.87,80374.38,0.0,-0.30218,0.00013,23.61879]
[1777917001236,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001265,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001283,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001325,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001385,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001445,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001547,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001601,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001660,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001703,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001720,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001754,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001787,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001846,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001911,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001943,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917001976,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917002005,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917002067,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917002103,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917002176,40.87,80373.36,0.0,-0.30231,0.00013,23.62288]
[1777917002270,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002327,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002384,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002447,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002483,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002545,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002601,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002659,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002719,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002755,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002790,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002821,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002882,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002913,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917002975,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003007,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003040,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003075,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003133,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003168,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003211,40.87,80376.26,0.0,-0.30194,0.00013,23.61075]
[1777917003271,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003335,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003366,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003397,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003426,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003459,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003571,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003950,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917003990,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917004165,40.87,80377.98,0.0,-0.30172,0.00013,23.60348]
[1777917004241,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004289,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004358,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004432,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004479,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004514,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004577,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004609,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004667,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004757,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004820,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004851,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004911,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917004974,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917005039,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917005123,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917005187,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917005246,40.87,80392.58,0.0,-0.29988,0.00013,23.54287]
[1777917005225,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005287,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005320,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005337,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005350,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005379,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005415,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005445,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005477,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005509,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005577,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005605,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005636,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005693,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005785,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005822,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005885,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005953,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917005983,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917006042,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917006163,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917006230,40.87,80407.48,0.0,-0.29801,0.00013,23.48052]
[1777917006174,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006304,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006336,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006366,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006401,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006459,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006495,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006566,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006628,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006665,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006694,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006726,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006764,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006790,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006823,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006856,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006866,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917006920,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917007036,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917007161,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917007250,40.87,80409.05,0.0,-0.29781,0.00013,23.47376]
[1777917007179,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007349,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007359,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007404,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007463,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007497,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007559,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007591,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007651,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007683,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007715,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007775,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007807,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007840,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007901,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917007993,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917008029,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917008091,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917008242,40.87,80406.39,0.0,-0.29814,0.00013,23.48485]
[1777917008182,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008306,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008369,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008429,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008491,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008553,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008613,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008646,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008708,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008739,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008799,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008863,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917008930,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917009051,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917009116,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917009235,40.87,80406.39,0.0,-0.29814,0.00013,23.48475]
[1777917009270,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009328,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009364,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009402,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009460,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009520,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009553,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009615,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009647,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009687,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009748,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009779,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009844,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009911,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917009975,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917010040,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917010103,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917010164,40.87,80406.7,0.0,-0.2981,0.00013,23.48335]
[1777917010200,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010284,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010349,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010410,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010472,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010534,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010566,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010599,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010663,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010692,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010725,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010787,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010818,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010877,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010911,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917010970,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917011030,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917011092,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917011157,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917011250,40.87,80409.45,0.0,-0.29775,0.00013,23.47168]
[1777917011311,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011373,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011437,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011497,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011529,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011590,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011655,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011684,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011744,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011775,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011809,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011842,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011901,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011935,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917011994,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917012056,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917012088,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917012152,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917012187,40.87,80411.8,0.0,-0.29745,0.00013,23.4617]
[1777917012278,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012339,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012398,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012430,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012491,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012528,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012591,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012620,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012679,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012715,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012748,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012810,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012841,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012899,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012934,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917012965,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917013024,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917013085,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917013123,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917013155,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917013188,40.87,80410.12,0.0,-0.29766,0.00013,23.4687]
[1777917013276,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013337,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013368,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013428,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013489,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013520,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013555,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013615,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013678,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013706,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013739,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013768,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013826,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013859,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013918,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917013982,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014014,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014044,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014079,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014134,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014169,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014229,40.86,80410.12,0.0,-0.29766,0.00013,23.46862]
[1777917014319,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014354,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014414,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014472,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014506,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014564,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014595,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014628,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014658,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014693,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014720,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014751,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014782,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014814,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014842,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014874,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014935,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014968,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917014999,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917015034,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917015089,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917015153,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917015183,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917015217,40.86,80409.24,0.0,-0.29777,0.00013,23.47225]
[1777917015307,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015369,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015431,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015492,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015525,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015586,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015649,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015712,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015777,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015814,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015874,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015912,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917015975,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016010,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016067,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016104,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016133,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016164,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016192,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016259,40.86,80408.36,0.0,-0.29788,0.00013,23.47587]
[1777917016238,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016347,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016381,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016441,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016501,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016566,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016624,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016683,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016744,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016779,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016812,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016872,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016937,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917016995,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017029,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017061,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017122,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017158,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017191,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017252,40.86,80408.36,0.0,-0.29787,0.00013,23.4758]
[1777917017286,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017345,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017405,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017467,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017525,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017589,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017679,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017742,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017778,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017808,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017844,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017905,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917017967,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917018032,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917018093,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917018157,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917018217,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917018250,40.86,80405.84,0.0,-0.29819,0.00013,23.48631]
[1777917018251,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018288,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018346,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018409,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018478,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018540,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018702,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018760,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018793,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018856,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018916,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018950,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917018982,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917019045,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917019110,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917019173,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917019218,40.86,80405.84,0.0,-0.29818,0.00013,23.48622]
[1777917019274,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019306,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019364,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019398,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019433,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019462,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019522,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019584,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019646,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019707,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019765,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019797,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019827,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019861,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019920,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019952,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917019984,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917020044,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917020073,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917020136,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917020195,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917020259,40.86,80402.4,0.0,-0.29861,0.00013,23.50057]
[1777917020297,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020352,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020383,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020419,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020451,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020508,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020538,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020598,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020663,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020720,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020760,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020787,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020844,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020879,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020908,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020943,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917020971,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021008,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021064,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021097,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021131,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021192,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021253,40.86,80402.4,0.0,-0.29861,0.00013,23.50048]
[1777917021273,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021288,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021349,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021382,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021414,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021531,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021563,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021628,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021727,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021765,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021828,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021888,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917021950,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917022014,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917022045,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917022081,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917022139,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917022232,40.86,80402.14,0.0,-0.29864,0.00013,23.50146]
[1777917022279,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022298,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022359,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022419,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022449,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022513,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022552,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022605,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022637,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022698,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022755,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022818,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022854,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022912,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917022976,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917023036,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917023099,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917023158,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917023222,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917023285,40.86,80403.3,0.0,-0.29849,0.00013,23.49649]
[1777917023317,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023376,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023405,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023438,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023467,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023528,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023561,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023620,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023652,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023715,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023781,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023844,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023877,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023906,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917023940,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024000,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024032,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024066,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024127,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024191,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024249,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024283,40.86,80405.17,0.0,-0.29825,0.00013,23.48853]
[1777917024294,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024342,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024376,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024407,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024437,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024472,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024530,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024565,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024627,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024688,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024749,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024827,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024880,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024910,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917024969,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025004,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025062,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025096,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025154,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025220,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025277,40.86,80405.25,0.0,-0.29824,0.00013,23.48809]
[1777917025311,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025367,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025401,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025431,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025465,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025529,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025589,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025661,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917025900,40.86,80406.04,0.0,-0.29814,0.00013,23.48467]
[1777917026325,40.86,80405.74,0.0,-0.29817,0.00013,23.48583]
[1777917026934,40.86,80405.74,0.0,-0.29817,0.00013,23.48583]
[1777917027028,40.86,80405.74,0.0,-0.29817,0.00013,23.48583]
[1777917027315,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027365,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027480,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027557,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027621,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027685,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027720,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027788,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027849,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027882,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027925,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917027979,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028012,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028049,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028079,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028110,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028170,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028232,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028323,40.86,80411.42,0.0,-0.29746,0.00013,23.46174]
[1777917028389,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028471,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028505,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028571,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028634,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028667,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028700,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028738,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028793,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028855,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028888,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028928,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917028984,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917029046,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917029083,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917029141,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917029235,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917029327,40.86,80411.47,0.0,-0.29745,0.00013,23.46145]
[1777917029328,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029415,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029506,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029575,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029662,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029695,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029729,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029792,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029823,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029858,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029889,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029951,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917029987,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030047,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030084,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030147,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030179,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030248,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030308,40.85,80410.3,0.0,-0.29759,0.00013,23.4663]
[1777917030339,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030371,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030435,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030528,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030590,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030652,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030685,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030719,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030785,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030846,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030881,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030917,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917030975,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917031008,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917031067,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917031105,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917031175,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917031282,40.85,80409.63,0.0,-0.29768,0.00013,23.46904]
[1777917031351,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031410,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031438,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031478,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031546,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031610,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031672,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031710,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031769,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031829,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031862,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031895,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031933,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031982,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917031994,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917032027,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917032060,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917032121,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917032184,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917032301,40.85,80410.93,0.0,-0.29749,0.00013,23.45951]
[1777917032350,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032362,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032425,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032489,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032549,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032608,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032670,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032731,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032793,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032826,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032885,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032921,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917032956,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917033015,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917033049,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917033117,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917033205,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917033331,40.85,80412.26,0.0,-0.29732,0.00013,23.45383]
[1777917033356,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033391,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033453,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033518,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033553,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033611,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033616,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033679,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033714,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033862,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917033969,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034028,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034058,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034094,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034124,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034180,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034211,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034247,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034335,40.85,80411.15,0.0,-0.29746,0.00013,23.45844]
[1777917034313,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034396,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034455,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034487,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034518,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034577,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034609,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034670,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034731,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034762,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034823,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034854,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034913,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917034980,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035007,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035041,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035071,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035103,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035159,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035194,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035232,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035284,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035349,40.85,80412.09,0.0,-0.29734,0.00013,23.45448]
[1777917035260,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035407,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035469,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035501,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035534,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035593,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035655,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035686,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035749,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035780,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035840,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035873,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035904,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035961,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917035999,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036055,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036086,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036118,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036183,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036242,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036274,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036336,40.85,80422.17,0.0,-0.29608,0.00012,23.41178]
[1777917036342,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036372,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036432,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036496,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036562,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036595,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036627,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036695,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036759,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036848,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036884,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036918,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917036982,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037018,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037044,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037076,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037109,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037138,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037202,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037263,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037323,40.85,80424.86,0.0,-0.29574,0.00012,23.40033]
[1777917037385,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037416,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037473,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037506,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037564,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037598,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037628,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037662,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037747,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037779,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037811,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037841,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037871,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037900,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037934,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917037964,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038024,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038053,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038112,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038144,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038176,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038208,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038269,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038335,40.85,80425.85,0.0,-0.29562,0.00012,23.39611]
[1777917038320,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038392,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038451,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038484,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038519,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038553,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038584,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038617,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038647,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038679,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038767,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038799,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038831,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038859,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038919,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038952,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917038983,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039045,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039071,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039101,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039133,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039165,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039197,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039257,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039290,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039320,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039352,40.85,80424.55,0.0,-0.29578,0.00012,23.40162]
[1777917039383,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039417,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039476,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039535,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039568,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039627,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039659,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039691,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039731,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039795,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039861,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039896,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039927,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039962,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917039990,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040053,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040080,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040112,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040171,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040202,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040235,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040265,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040296,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040325,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040358,40.85,80426.58,0.0,-0.29552,0.00012,23.39297]
[1777917040418,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040482,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040542,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040572,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040604,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040635,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040696,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040757,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040819,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040850,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040909,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040942,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917040973,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041007,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041036,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041068,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041128,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041157,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041187,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041218,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041249,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041308,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041344,40.85,80429.25,0.0,-0.29519,0.00012,23.38161]
[1777917041349,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041372,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041402,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041432,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041494,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041553,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041583,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041613,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041646,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041705,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041736,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041794,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041857,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041917,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041949,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917041983,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917042020,40.85,80431.09,0.0,-0.29496,0.00012,23.37379]
[1777917042083,40.85,80431.25,0.0,-0.29494,0.00012,23.3731]
[1777917043341,40.85,80431.25,0.0,-0.29494,0.00012,23.3731]
[1777917043769,40.85,80431.25,0.0,-0.29494,0.00012,23.3731]
[1777917045275,40.85,80433.27,0.0,-0.29469,0.00012,23.36449]
[1777917045319,40.85,80433.34,0.0,-0.29468,0.00012,23.36419]
[1777917046353,40.85,80433.34,0.0,-0.29468,0.00012,23.36419]
[1777917046889,40.85,80441.29,0.0,-0.29369,0.00012,23.33025]
[1777917049774,40.85,80438.74,0.0,-0.29401,0.00012,23.3412]
[1777917050575,40.85,80439.47,0.0,-0.29392,0.00012,23.33807]
[1777917051095,40.85,80439.47,0.0,-0.29392,0.00012,23.33807]
[1777917051264,40.85,80439.47,0.0,-0.29392,0.00012,23.33807]
[1777917051365,40.85,80441.97,0.0,-0.29361,0.00012,23.32738]
[1777917052603,40.85,80441.97,0.0,-0.29361,0.00012,23.32738]
[1777917053547,40.85,80443.81,0.0,-0.29338,0.00012,23.31955]
[1777917054092,40.85,80443.81,0.0,-0.29338,0.00012,23.31955]
[1777917054352,40.85,80444.86,0.0,-0.29325,0.00012,23.31511]
[1777917054576,40.85,80444.86,0.0,-0.29325,0.00012,23.31511]
[1777917054935,40.85,80444.86,0.0,-0.29325,0.00012,23.31511]
[1777917054973,40.85,80444.86,0.0,-0.29325,0.00012,23.31511]
[1777917055056,40.85,80444.86,0.0,-0.29325,0.00012,23.31511]
[1777917055356,40.85,80460.09,0.0,-0.29136,0.00012,23.24954]
[1777917057074,40.85,80469.05,0.0,-0.29026,0.00012,23.21094]
[1777917057434,40.85,80469.05,0.0,-0.29026,0.00012,23.21094]
[1777917057612,40.85,80469.05,0.0,-0.29026,0.00012,23.21094]
[1777917058371,40.85,80469.05,0.0,-0.29026,0.00012,23.21094]
[1777917058722,40.85,80469.89,0.0,-0.29016,0.00012,23.20729]
[1777917059183,40.86,80469.62,0.0,-0.29019,0.00012,23.2086]
[1777917061725,40.86,80471.42,0.0,-0.28998,0.00012,23.20106]
[1777917062361,40.86,80472.52,0.0,-0.28985,0.00012,23.19643]
[1777917063345,40.86,80472.52,0.0,-0.28985,0.00012,23.19643]
[1777917063970,40.86,80470.52,0.0,-0.29009,0.00012,23.20513]
[1777917063985,40.86,80470.52,0.0,-0.29009,0.00012,23.20513]
[1777917064121,40.86,80470.52,0.0,-0.29009,0.00012,23.20513]
[1777917064171,40.86,80470.52,0.0,-0.29009,0.00012,23.20513]
[1777917064373,40.86,80470.52,0.0,-0.29009,0.00012,23.20513]
[1777917064272,40.87,80463.36,0.0,-0.29103,0.00012,23.2379]
[1777917064574,40.87,80463.36,0.0,-0.29103,0.00012,23.2379]
[1777917065301,40.88,80461.63,0.0,-0.29127,0.00012,23.24644]
[1777917066773,40.88,80458.57,0.0,-0.29167,0.00012,23.26061]
[1777917067193,40.89,80454.26,0.0,-0.29223,0.00012,23.27993]
[1777917067789,40.89,80454.26,0.0,-0.29223,0.00012,23.27993]
[1777917068076,40.89,80454.26,0.0,-0.29223,0.00012,23.27993]
[1777917069801,40.89,80454.73,0.0,-0.29217,0.00012,23.27796]
[1777917069947,40.89,80454.73,0.0,-0.29217,0.00012,23.27796]
[1777917071887,40.89,80466.17,0.0,-0.29076,0.00012,23.2287]
[1777917072907,40.89,80465.32,0.0,-0.29087,0.00012,23.23258]
[1777917073323,40.89,80473.39,0.0,-0.28987,0.00012,23.19767]
[1777917076303,40.89,80477.07,0.0,-0.28941,0.00012,23.18139]
[1777917076355,40.89,80477.32,0.0,-0.28939,0.00012,23.18045]
[1777917076547,40.89,80477.32,0.0,-0.28939,0.00012,23.18045]
[1777917076622,40.89,80477.32,0.0,-0.28939,0.00012,23.18045]
[1777917078478,40.89,80480.12,0.0,-0.28903,0.00012,23.168]
[1777917079370,40.89,80480.12,0.0,-0.28903,0.00012,23.168]
[1777917078681,40.89,80480.12,0.0,-0.28903,0.00012,23.168]
[1777917081044,40.89,80481.21,0.0,-0.2889,0.00012,23.16314]
[1777917081110,40.89,80481.21,0.0,-0.2889,0.00012,23.16314]
[1777917082423,40.88,80480.35,0.0,-0.289,0.00012,23.16669]
[1777917083065,40.88,80480.35,0.0,-0.289,0.00012,23.16669]
[1777917085323,40.88,80480.06,0.0,-0.28903,0.00012,23.16776]
[1777917085392,40.88,80480.06,0.0,-0.28903,0.00012,23.16776]
[1777917085401,40.88,80482.27,0.0,-0.28875,0.00012,23.15794]
[1777917086038,40.88,80482.27,0.0,-0.28875,0.00012,23.15794]
[1777917086121,40.88,80482.27,0.0,-0.28875,0.00012,23.15794]
[1777917086249,40.88,80482.27,0.0,-0.28875,0.00012,23.15794]
[1777917086433,40.88,80509.6,0.0,-0.28539,0.00012,23.0378]
[1777917086988,40.88,80509.6,0.0,-0.28539,0.00012,23.0378]
[1777917087342,40.88,80521.5,0.0,-0.28393,0.00012,22.98492]
[1777917087822,40.88,80519.79,0.0,-0.28414,0.00012,22.99226]
[1777917091131,40.88,80525.35,0.0,-0.28344,0.00012,22.96706]
[1777917091453,40.88,80529.44,0.0,-0.28292,0.00012,22.94488]
[1777917092319,40.88,80529.44,0.0,-0.28292,0.00012,22.94488]
[1777917092477,40.88,80538.46,0.0,-0.28183,0.00012,22.90461]
[1777917093446,40.88,80561.02,0.0,-0.27908,0.00012,22.80255]
[1777917093699,40.88,80561.02,0.0,-0.27908,0.00012,22.80255]
[1777917094040,40.88,80561.02,0.0,-0.27908,0.00012,22.80255]
[1777917094354,40.88,80561.02,0.0,-0.27908,0.00012,22.80255]
[1777917094446,40.88,80569.51,0.0,-0.27805,0.00012,22.76395]
[1777917096424,40.88,80569.51,0.0,-0.27805,0.00012,22.76395]
[1777917096431,40.88,80569.51,0.0,-0.27805,0.00012,22.76395]
[1777917097218,40.88,80568.97,0.0,-0.27811,0.00012,22.76639]
[1777917099329,40.88,80568.97,0.0,-0.27811,0.00012,22.76638]
[1777917099430,40.88,80569.63,0.0,-0.27803,0.00012,22.76337]
[1777917101019,40.88,80569.63,0.0,-0.27803,0.00012,22.76334]
[1777917101138,40.88,80569.63,0.0,-0.27803,0.00012,22.76334]
[1777917101207,40.88,80569.63,0.0,-0.27803,0.00012,22.76334]
[1777917101228,40.88,80569.63,0.0,-0.27803,0.00012,22.76334]
[1777917102117,40.88,80572.0,0.0,-0.27775,0.00012,22.75254]
[1777917102218,40.88,80577.79,0.0,-0.27705,0.00012,22.72614]
[1777917103237,40.88,80577.79,0.0,-0.27705,0.00012,22.72614]
[1777917103284,40.88,80578.68,0.0,-0.27694,0.00012,22.72208]
[1777917108809,40.88,80577.23,0.0,-0.27712,0.00012,22.72881]
[1777917109948,40.88,80584.18,0.0,-0.27628,0.00012,22.69707]
[1777917110148,40.88,80584.18,0.0,-0.27628,0.00012,22.69707]
[1777917110163,40.88,80584.18,0.0,-0.27628,0.00012,22.69707]
[1777917110250,40.88,80579.05,0.0,-0.2769,0.00012,22.72056]
[1777917111122,40.88,80579.05,0.0,-0.2769,0.00012,22.72056]
[1777917111311,40.88,80571.24,0.0,-0.27784,0.00012,22.75623]
[1777917112670,40.9,80571.24,0.0,-0.27793,0.00012,22.75978]
[1777917113213,40.91,80562.7,0.0,-0.27904,0.00012,22.80166]
[1777917113741,40.91,80562.7,0.0,-0.27904,0.00012,22.80166]
[1777917113755,40.91,80562.7,0.0,-0.27904,0.00012,22.80166]
[1777917113836,40.91,80562.7,0.0,-0.27904,0.00012,22.80166]
[1777917114351,40.91,80562.7,0.0,-0.27904,0.00012,22.80166]
[1777917114451,40.92,80559.87,0.0,-0.27939,0.00012,22.81474]
[1777917115069,40.92,80559.87,0.0,-0.27939,0.00012,22.81474]
[1777917115326,40.92,80559.87,0.0,-0.27939,0.00012,22.81474]
[1777917115424,40.93,80556.68,0.0,-0.27984,0.00012,22.83176]
[1777917115557,40.93,80556.68,0.0,-0.27984,0.00012,22.83176]
[1777917115569,40.93,80556.68,0.0,-0.27984,0.00012,22.83176]
[1777917115571,40.93,80556.68,0.0,-0.27984,0.00012,22.83176]
[1777917115949,40.94,80556.68,0.0,-0.27991,0.00012,22.83417]
[1777917116710,40.94,80556.68,0.0,-0.27991,0.00012,22.83417]
[1777917117321,40.94,80556.68,0.0,-0.27991,0.00012,22.83417]
[1777917117692,40.96,80555.16,0.0,-0.28015,0.00012,22.84325]
[1777917118054,40.97,80546.91,0.0,-0.2812,0.00012,22.88252]
[1777917120486,40.98,80540.58,0.0,-0.28203,0.00012,22.9131]
[1777917121020,40.98,80540.58,0.0,-0.28203,0.00012,22.9131]
[1777917123987,40.98,80546.55,0.0,-0.28131,0.00012,22.88679]
[1777917127139,40.99,80546.18,0.0,-0.28137,0.00012,22.88899]
[1777917127158,40.99,80546.18,0.0,-0.28137,0.00012,22.88899]
[1777917127411,40.99,80540.66,0.0,-0.28205,0.00012,22.91385]
[1777917129047,40.99,80524.46,0.0,-0.28403,0.00012,22.98627]
[1777917130777,40.99,80518.52,0.0,-0.28475,0.00012,23.01264]
[1777917130787,40.99,80518.52,0.0,-0.28475,0.00012,23.01264]
[1777917131061,40.99,80511.39,0.0,-0.28562,0.00012,23.04416]
[1777917133018,40.99,80508.33,0.0,-0.286,0.00012,23.05765]
[1777917133129,40.99,80508.33,0.0,-0.286,0.00012,23.05765]
[1777917133418,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917133555,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917133564,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917133735,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917134115,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917134337,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917134357,40.99,80501.44,0.0,-0.28684,0.00012,23.08792]
[1777917134461,40.99,80523.52,0.0,-0.28414,0.00012,22.99051]
[1777917134850,40.99,80523.52,0.0,-0.28414,0.00012,22.99051]
[1777917134981,40.99,80523.52,0.0,-0.28414,0.00012,22.99051]
[1777917135241,40.99,80523.52,0.0,-0.28414,0.00012,22.99051]
[1777917135343,40.99,80519.76,0.0,-0.2846,0.00012,23.00712]
[1777917135589,40.99,80519.76,0.0,-0.2846,0.00012,23.00712]
[1777917136097,40.99,80519.76,0.0,-0.2846,0.00012,23.00717]
[1777917137555,40.99,80521.22,0.0,-0.28442,0.00012,23.00074]
[1777917137679,40.99,80521.22,0.0,-0.28442,0.00012,23.00074]
[1777917137737,40.99,80521.22,0.0,-0.28442,0.00012,23.00074]
[1777917137808,40.99,80521.22,0.0,-0.28442,0.00012,23.00074]
[1777917138363,40.99,80521.22,0.0,-0.28442,0.00012,23.00074]
[1777917138389,40.99,80516.68,0.0,-0.28498,0.00012,23.02086]
[1777917140286,40.99,80541.37,0.0,-0.28197,0.00012,22.91115]
[1777917141877,40.99,80540.96,0.0,-0.28202,0.00012,22.91275]
[1777917141887,40.99,80540.96,0.0,-0.28202,0.00012,22.91275]
[1777917142140,40.99,80540.96,0.0,-0.28201,0.00012,22.91256]
[1777917143712,40.99,80546.42,0.0,-0.28134,0.00012,22.88793]
[1777917143740,40.99,80546.42,0.0,-0.28134,0.00012,22.88793]
[1777917144375,40.99,80562.65,0.0,-0.27937,0.00012,22.81476]
[1777917145803,40.99,80562.65,0.0,-0.27937,0.00012,22.81463]
[1777917146167,40.99,80561.98,0.0,-0.27945,0.00012,22.81772]
[1777917149140,40.99,80558.39,0.0,-0.27989,0.00012,22.83402]
[1777917149409,40.99,80550.08,0.0,-0.2809,0.00012,22.87144]
[1777917151746,40.99,80544.59,0.0,-0.28154,0.00012,22.89206]
[1777917152278,40.99,80544.59,0.0,-0.28154,0.00012,22.89206]
[1777917152286,40.99,80544.76,0.0,-0.28152,0.00012,22.89145]
[1777917153465,40.99,80544.76,0.0,-0.28152,0.00012,22.89145]
[1777917153753,40.99,80544.76,0.0,-0.28153,0.00012,22.89159]
[1777917153875,40.99,80544.76,0.0,-0.28153,0.00012,22.89159]
[1777917154223,40.99,80542.4,0.0,-0.28182,0.00012,22.9023]
[1777917155231,40.99,80551.24,0.0,-0.28075,0.00012,22.86282]
[1777917158374,40.99,80558.39,0.0,-0.27989,0.00012,22.83105]
[1777917159225,40.99,80557.56,0.0,-0.28,0.00012,22.835]
[1777917159436,41.0,80548.87,0.0,-0.28106,0.00012,22.87425]
[1777917159655,41.0,80548.87,0.0,-0.28106,0.00012,22.87425]
[1777917159758,41.0,80548.87,0.0,-0.28106,0.00012,22.87425]
[1777917159797,41.0,80548.87,0.0,-0.28106,0.00012,22.87425]
[1777917160523,41.0,80541.8,0.0,-0.28192,0.00012,22.90611]
[1777917161742,41.0,80541.8,0.0,-0.28192,0.00012,22.90627]
[1777917162281,41.0,80537.1,0.0,-0.2825,0.00012,22.92739]
[1777917163530,41.0,80537.1,0.0,-0.2825,0.00012,22.92739]
[1777917163569,41.0,80534.13,0.0,-0.28286,0.00012,22.94074]
[1777917164295,41.0,80529.74,0.0,-0.2834,0.00012,22.96036]
[1777917169143,41.0,80529.49,0.0,-0.28344,0.00012,22.96174]
[1777917169436,41.0,80531.24,0.0,-0.28322,0.00012,22.95403]
[1777917175078,41.0,80531.04,0.0,-0.28326,0.00012,22.95532]
[1777917176043,41.0,80529.33,0.0,-0.28347,0.00012,22.96299]
[1777917176381,41.0,80526.45,0.0,-0.28382,0.00012,22.97585]
[1777917178193,41.0,80527.18,0.0,-0.28373,0.00012,22.97266]
[1777917178243,41.0,80527.18,0.0,-0.28373,0.00012,22.97266]
[1777917178262,41.0,80527.18,0.0,-0.28373,0.00012,22.97266]
[1777917178487,41.0,80527.18,0.0,-0.28373,0.00012,22.97266]
[1777917178518,41.0,80537.82,0.0,-0.28244,0.00012,22.92538]
[1777917180118,41.01,80538.32,0.0,-0.28238,0.00012,22.9232]
[1777917180408,41.0,80544.4,0.0,-0.28164,0.00012,22.89599]
[1777917180975,41.0,80544.4,0.0,-0.28164,0.00012,22.89599]
[1777917181270,41.0,80544.4,0.0,-0.28164,0.00012,22.89599]
[1777917181416,41.0,80548.57,0.0,-0.28114,0.00012,22.8773]
[1777917182241,41.0,80548.57,0.0,-0.28114,0.00012,22.8773]
[1777917182423,41.0,80541.22,0.0,-0.28203,0.00012,22.91019]
[1777917183430,41.01,80529.56,0.0,-0.28345,0.00012,22.96226]
[1777917184097,41.01,80529.56,0.0,-0.28345,0.00012,22.96226]
[1777917184436,41.01,80530.29,0.0,-0.28336,0.00012,22.95909]
[1777917186213,41.01,80532.3,0.0,-0.28312,0.00012,22.95023]
[1777917186451,41.01,80535.13,0.0,-0.28278,0.00012,22.93772]
[1777917191486,41.01,80530.66,0.0,-0.28333,0.00012,22.95808]
[1777917192263,41.01,80530.66,0.0,-0.28333,0.00012,22.95808]
[1777917192491,41.01,80527.69,0.0,-0.2837,0.00012,22.97135]
[1777917192642,41.01,80527.69,0.0,-0.2837,0.00012,22.97135]
[1777917192659,41.01,80527.69,0.0,-0.2837,0.00012,22.97135]
[1777917194044,41.01,80523.09,0.0,-0.28426,0.00012,22.99182]
[1777917194154,41.01,80523.09,0.0,-0.28426,0.00012,22.99182]
[1777917194220,41.01,80523.09,0.0,-0.28426,0.00012,22.99182]
[1777917194270,41.01,80523.09,0.0,-0.28426,0.00012,22.99182]
[1777917194506,41.01,80519.52,0.0,-0.2847,0.00012,23.00766]
[1777917194959,41.01,80519.52,0.0,-0.2847,0.00012,23.00766]
[1777917195124,41.01,80519.52,0.0,-0.2847,0.00012,23.00766]
[1777917195142,41.01,80519.52,0.0,-0.2847,0.00012,23.00766]
[1777917195519,41.01,80511.17,0.0,-0.28572,0.00012,23.04455]
[1777917195779,41.01,80511.17,0.0,-0.28572,0.00012,23.04455]
[1777917196207,41.01,80511.17,0.0,-0.28572,0.00012,23.04455]
[1777917196448,41.01,80511.17,0.0,-0.28572,0.00012,23.04455]
[1777917196520,41.01,80504.47,0.0,-0.28654,0.00012,23.07399]
[1777917196780,41.01,80504.47,0.0,-0.28654,0.00012,23.07399]
[1777917197029,41.01,80504.47,0.0,-0.28654,0.00012,23.07399]
[1777917197268,41.01,80504.47,0.0,-0.28654,0.00012,23.07399]
[1777917197430,41.01,80504.47,0.0,-0.28654,0.00012,23.07399]
[1777917198928,41.01,80507.39,0.0,-0.28616,0.00012,23.06039]
[1777917202378,41.01,80517.4,0.0,-0.28493,0.00012,23.01626]
[1777917204453,41.01,80517.46,0.0,-0.28493,0.00012,23.01626]
[1777917204576,41.01,80517.31,0.0,-0.28495,0.00012,23.01692]
[1777917206695,41.01,80529.57,0.0,-0.28346,0.00012,22.96272]
[1777917208981,41.01,80526.44,0.0,-0.28384,0.00012,22.97667]
[1777917209008,41.01,80526.44,0.0,-0.28384,0.00012,22.97667]
[1777917209050,41.01,80526.44,0.0,-0.28384,0.00012,22.97667]
[1777917209382,41.01,80526.44,0.0,-0.28384,0.00012,22.97667]
[1777917209493,41.01,80526.44,0.0,-0.28384,0.00012,22.97667]
[1777917209552,41.01,80521.68,0.0,-0.28442,0.00012,22.99781]
[1777917211342,41.01,80537.54,0.0,-0.28247,0.00012,22.92342]
[1777917213629,41.01,80539.66,0.0,-0.28222,0.00012,22.91407]
[1777917214131,41.01,80539.61,0.0,-0.28223,0.00012,22.9144]
[1777917216116,41.01,80539.61,0.0,-0.28223,0.00012,22.9145]
[1777917216336,41.01,80551.25,0.0,-0.28081,0.00012,22.86225]
[1777917216665,41.01,80551.25,0.0,-0.28081,0.00012,22.86225]
[1777917217025,41.01,80551.25,0.0,-0.28081,0.00012,22.86225]
[1777917217252,41.01,80551.25,0.0,-0.28081,0.00012,22.86225]
[1777917217485,41.01,80547.81,0.0,-0.28122,0.00012,22.87752]
[1777917218338,41.01,80547.81,0.0,-0.28122,0.00012,22.87752]
[1777917218373,41.01,80547.81,0.0,-0.28122,0.00012,22.87752]
[1777917218541,41.01,80547.81,0.0,-0.28122,0.00012,22.87752]
[1777917218578,41.01,80553.09,0.0,-0.28059,0.00012,22.85398]
[1777917220624,41.01,80554.36,0.0,-0.28044,0.00012,22.84831]
[1777917221306,41.01,80554.36,0.0,-0.28044,0.00012,22.84831]
[1777917221404,41.01,80554.36,0.0,-0.28044,0.00012,22.84831]
[1777917221561,41.01,80554.36,0.0,-0.28044,0.00012,22.84831]
[1777917221407,41.01,80550.17,0.0,-0.28095,0.00012,22.86728]
[1777917221937,41.01,80558.2,0.0,-0.27998,0.00012,22.83135]
[1777917225050,41.01,80561.65,0.0,-0.27956,0.00012,22.81575]
[1777917225120,41.01,80557.71,0.0,-0.28004,0.00012,22.83357]
[1777917226641,41.01,80557.71,0.0,-0.28004,0.00012,22.83364]
[1777917226706,41.01,80557.71,0.0,-0.28004,0.00012,22.83364]
[1777917226711,41.01,80557.71,0.0,-0.28004,0.00012,22.83364]
[1777917226915,41.01,80557.71,0.0,-0.28004,0.00012,22.83364]
[1777917227011,41.01,80556.88,0.0,-0.28014,0.00012,22.83742]
[1777917229125,41.01,80560.66,0.0,-0.27969,0.00012,22.82045]
[1777917229557,41.01,80560.66,0.0,-0.27969,0.00012,22.82045]
[1777917229142,41.01,80563.94,0.0,-0.27929,0.00012,22.80554]
[1777917230512,41.01,80563.94,0.0,-0.27929,0.00012,22.80554]
[1777917230513,41.01,80562.44,0.0,-0.27947,0.00012,22.81224]
[1777917234420,41.01,80569.11,0.0,-0.27866,0.00012,22.78198]
[1777917234495,41.01,80569.11,0.0,-0.27866,0.00012,22.78198]
[1777917234601,41.01,80570.27,0.0,-0.27852,0.00012,22.7767]
[1777917234932,41.01,80570.27,0.0,-0.27852,0.00012,22.7767]
[1777917235228,41.01,80570.27,0.0,-0.27852,0.00012,22.7767]
[1777917235301,41.01,80570.27,0.0,-0.27852,0.00012,22.7767]
[1777917235512,41.01,80600.79,0.0,-0.27484,0.00012,22.63765]
[1777917236057,41.01,80600.79,0.0,-0.27484,0.00012,22.63765]
[1777917236300,41.01,80600.79,0.0,-0.27484,0.00012,22.63765]
[1777917236557,41.01,80600.79,0.0,-0.27484,0.00012,22.63765]
[1777917236595,41.01,80671.47,0.0,-0.26644,0.00012,22.30884]
[1777917236999,41.01,80671.47,0.0,-0.26644,0.00012,22.30884]
[1777917237295,41.01,80671.47,0.0,-0.26644,0.00012,22.30884]
[1777917237479,41.01,80671.47,0.0,-0.26644,0.00012,22.30884]
[1777917237579,41.0,80708.16,0.0,-0.26207,0.00012,22.1316]
[1777917237793,41.0,80708.16,0.0,-0.26207,0.00012,22.1316]
[1777917238185,41.0,80708.16,0.0,-0.26207,0.00012,22.1316]
[1777917238328,41.0,80708.16,0.0,-0.26207,0.00012,22.1316]
[1777917238388,41.02,80718.03,0.0,-0.26101,0.00012,22.08863]
[1777917239194,41.02,80718.03,0.0,-0.26101,0.00012,22.08863]
[1777917239303,41.02,80718.03,0.0,-0.26101,0.00012,22.08863]
[1777917239469,41.02,80718.03,0.0,-0.26101,0.00012,22.08863]
[1777917239528,41.02,80718.03,0.0,-0.26101,0.00012,22.08863]
[1777917239514,41.01,80721.68,0.0,-0.26056,0.00012,22.06971]
[1777917240034,41.01,80721.68,0.0,-0.26056,0.00012,22.06971]
[1777917240533,41.01,80721.68,0.0,-0.26056,0.00012,22.06971]
[1777917240565,41.01,80698.94,0.0,-0.26319,0.00012,22.17774]
[1777917240902,41.01,80698.94,0.0,-0.26319,0.00012,22.17774]
[1777917240998,41.01,80698.94,0.0,-0.26319,0.00012,22.17774]
[1777917241201,41.01,80698.94,0.0,-0.26319,0.00012,22.17774]
[1777917241222,41.0,80674.9,0.0,-0.266,0.00012,22.29124]
[1777917242443,41.0,80674.9,0.0,-0.266,0.00012,22.29124]
[1777917242524,41.01,80651.6,0.0,-0.26876,0.00012,22.40105]
[1777917243236,41.01,80651.6,0.0,-0.26876,0.00012,22.40105]
[1777917243333,41.01,80643.53,0.0,-0.26972,0.00012,22.43887]
[1777917243876,41.01,80643.53,0.0,-0.26973,0.00012,22.4392]
[1777917245937,41.01,80643.77,0.0,-0.2697,0.00012,22.43803]
[1777917246275,41.01,80643.77,0.0,-0.2697,0.00012,22.43803]
[1777917247029,41.01,80647.83,0.0,-0.26922,0.00012,22.41903]
[1777917247031,41.01,80644.93,0.0,-0.26956,0.00012,22.43258]
[1777917249293,41.01,80649.62,0.0,-0.269,0.00012,22.41061]
[1777917249395,41.01,80648.34,0.0,-0.26915,0.00012,22.41657]
[1777917249888,41.01,80648.34,0.0,-0.26915,0.00012,22.41657]
[1777917249988,41.01,80648.34,0.0,-0.26915,0.00012,22.41657]
[1777917250528,41.01,80648.34,0.0,-0.26915,0.00012,22.41657]
[1777917250549,41.01,80648.34,0.0,-0.26915,0.00012,22.41657]
[1777917250879,41.01,80647.71,0.0,-0.26923,0.00012,22.41952]
[1777917251195,41.01,80647.71,0.0,-0.26923,0.00012,22.41952]
[1777917251297,41.01,80639.18,0.0,-0.27024,0.00012,22.45933]
[1777917251665,41.01,80639.18,0.0,-0.27024,0.00012,22.45933]
[1777917251721,41.01,80639.18,0.0,-0.27024,0.00012,22.45933]
[1777917252059,41.01,80639.18,0.0,-0.27024,0.00012,22.45933]
[1777917252150,41.01,80641.99,0.0,-0.26991,0.00012,22.44618]
[1777917252668,41.01,80641.99,0.0,-0.26991,0.00012,22.44618]
[1777917253589,41.01,80636.73,0.0,-0.27053,0.00012,22.47069]
[1777917254058,41.01,80627.36,0.0,-0.27165,0.00012,22.51419]
[1777917254812,41.01,80627.36,0.0,-0.27165,0.00012,22.51419]
[1777917254839,41.01,80627.36,0.0,-0.27165,0.00012,22.51419]
[1777917256985,41.01,80628.24,0.0,-0.27155,0.00012,22.51062]
[1777917257059,41.01,80628.24,0.0,-0.27155,0.00012,22.51062]
[1777917257498,41.01,80622.82,0.0,-0.27221,0.00012,22.53597]
[1777917258580,41.01,80622.82,0.0,-0.27221,0.00012,22.53597]
[1777917258627,41.01,80615.89,0.0,-0.27304,0.00012,22.56823]
[1777917258874,41.01,80615.89,0.0,-0.27304,0.00012,22.56823]
[1777917259472,41.01,80615.89,0.0,-0.27304,0.00012,22.56823]
[1777917259598,41.01,80615.89,0.0,-0.27304,0.00012,22.56823]
[1777917260601,41.01,80599.89,0.0,-0.27496,0.00012,22.64216]
[1777917261443,41.01,80599.89,0.0,-0.27496,0.00012,22.64216]
[1777917261545,41.01,80594.53,0.0,-0.27561,0.00012,22.66682]
[1777917262038,41.01,80594.53,0.0,-0.27561,0.00012,22.66682]
[1777917262240,41.01,80593.01,0.0,-0.27579,0.00012,22.67385]
[1777917263703,41.01,80588.24,0.0,-0.27637,0.00012,22.69568]
[1777917263846,41.01,80588.24,0.0,-0.27637,0.00012,22.69568]
[1777917264024,41.01,80588.24,0.0,-0.27637,0.00012,22.69572]
[1777917264886,41.01,80588.24,0.0,-0.27637,0.00012,22.69572]
[1777917265035,41.01,80588.24,0.0,-0.27637,0.00012,22.69572]
[1777917265414,41.02,80595.36,0.0,-0.27551,0.00012,22.66323]
[1777917266544,41.02,80595.36,0.0,-0.27551,0.00012,22.66323]
[1777917266645,41.02,80589.97,0.0,-0.27616,0.00012,22.68791]
[1777917267085,41.02,80589.97,0.0,-0.27616,0.00012,22.68791]
[1777917267148,41.02,80588.73,0.0,-0.27631,0.00012,22.69362]
[1777917267741,41.02,80588.73,0.0,-0.27631,0.00012,22.69362]
[1777917268505,41.02,80588.73,0.0,-0.27631,0.00012,22.69362]
[1777917268515,41.02,80586.08,0.0,-0.27663,0.00012,22.70574]
[1777917270699,41.02,80580.55,0.0,-0.2773,0.00012,22.73095]
[1777917270709,41.02,80580.55,0.0,-0.2773,0.00012,22.73095]
[1777917271106,41.02,80580.55,0.0,-0.2773,0.00012,22.73095]
[1777917271150,41.02,80572.48,0.0,-0.27825,0.00012,22.76353]
[1777917272334,41.02,80572.48,0.0,-0.27825,0.00012,22.76353]
[1777917272561,41.02,80570.78,0.0,-0.27845,0.00012,22.77121]
[1777917274565,41.02,80560.39,0.0,-0.2797,0.00012,22.81803]
[1777917274683,41.02,80560.39,0.0,-0.2797,0.00012,22.81803]
[1777917275101,41.02,80560.39,0.0,-0.2797,0.00012,22.81795]
[1777917276016,41.02,80560.39,0.0,-0.2797,0.00012,22.81795]
[1777917276457,41.02,80560.39,0.0,-0.2797,0.00012,22.81795]
[1777917276557,41.01,80551.75,0.0,-0.28075,0.00012,22.85671]
[1777917277186,41.01,80551.75,0.0,-0.28075,0.00012,22.85671]
[1777917277187,41.01,80551.85,0.0,-0.28073,0.00012,22.85629]
[1777917277798,41.01,80551.85,0.0,-0.28073,0.00012,22.85629]
[1777917279192,41.01,80548.89,0.0,-0.28109,0.00012,22.86959]
[1777917279233,41.02,80550.22,0.0,-0.28093,0.00012,22.86365]
[1777917280521,41.02,80550.22,0.0,-0.28093,0.00012,22.86365]
[1777917280590,41.02,80549.07,0.0,-0.28107,0.00012,22.86882]
[1777917280730,41.02,80549.07,0.0,-0.28107,0.00012,22.86882]
[1777917281266,41.02,80549.07,0.0,-0.28107,0.00012,22.86882]
[1777917281332,41.02,80549.07,0.0,-0.28107,0.00012,22.86882]
[1777917281355,41.02,80544.33,0.0,-0.28165,0.00012,22.89006]
[1777917282041,41.02,80544.33,0.0,-0.28165,0.00012,22.89006]
[1777917282378,41.02,80537.34,0.0,-0.2825,0.00012,22.92129]
[1777917283978,41.02,80537.34,0.0,-0.2825,0.00012,22.92127]
[1777917284021,41.02,80537.34,0.0,-0.2825,0.00012,22.92127]
[1777917284453,41.01,80513.24,0.0,-0.28543,0.00012,23.02808]
[1777917284759,41.01,80513.24,0.0,-0.28543,0.00012,23.02808]
[1777917285370,41.01,80513.24,0.0,-0.28543,0.00012,23.02808]
[1777917285546,41.01,80513.24,0.0,-0.28543,0.00012,23.02808]
[1777917285606,41.01,80458.27,0.0,-0.29219,0.00012,23.26725]
[1777917285974,41.01,80458.27,0.0,-0.29219,0.00012,23.26725]
[1777917286229,41.01,80458.27,0.0,-0.29219,0.00012,23.26725]
[1777917286284,41.02,80447.22,0.0,-0.29356,0.00012,23.31474]
[1777917286964,41.02,80447.22,0.0,-0.29356,0.00012,23.31474]
[1777917287176,41.02,80447.22,0.0,-0.29356,0.00012,23.31474]
[1777917287596,41.02,80441.35,0.0,-0.29429,0.00012,23.33975]
[1777917288320,41.02,80441.35,0.0,-0.29429,0.00012,23.33975]
[1777917288416,41.02,80440.81,0.0,-0.29436,0.00012,23.34202]
[1777917292441,41.02,80437.84,0.0,-0.29472,0.00012,23.35455]
[1777917292542,41.02,80433.33,0.0,-0.29528,0.00012,23.37365]
[1777917293769,41.01,80433.33,0.0,-0.29528,0.00012,23.37359]
[1777917294234,41.01,80428.44,0.0,-0.29589,0.00012,23.39429]
[1777917295485,41.01,80428.44,0.0,-0.29589,0.00012,23.39429]
[1777917295586,41.01,80432.36,0.0,-0.2954,0.00012,23.37756]
[1777917296124,41.01,80432.36,0.0,-0.2954,0.00012,23.37756]
[1777917296507,41.01,80432.36,0.0,-0.2954,0.00012,23.37756]
[1777917296595,41.01,80432.78,0.0,-0.29535,0.00012,23.37572]
[1777917297963,41.01,80432.78,0.0,-0.29534,0.00012,23.37566]
[1777917298621,41.01,80432.78,0.0,-0.29534,0.00012,23.37566]
[1777917298660,41.01,80423.71,0.0,-0.29647,0.00012,23.41392]
[1777917299438,41.01,80423.71,0.0,-0.29647,0.00012,23.41392]
[1777917299515,41.01,80423.71,0.0,-0.29647,0.00012,23.41392]
[1777917299529,41.01,80423.71,0.0,-0.29647,0.00012,23.41392]
[1777917299642,41.01,80423.71,0.0,-0.29647,0.00012,23.41392]
[1777917299657,41.01,80414.89,0.0,-0.29757,0.00012,23.45093]
[1777917300208,41.01,80414.89,0.0,-0.29757,0.00012,23.45093]
[1777917300538,41.01,80414.89,0.0,-0.29757,0.00012,23.45093]
[1777917300571,41.01,80399.35,0.0,-0.29951,0.00013,23.51581]
[1777917301129,41.01,80399.35,0.0,-0.29951,0.00013,23.51581]
[1777917301339,41.01,80399.35,0.0,-0.29951,0.00013,23.51581]
[1777917301673,41.01,80402.83,0.0,-0.29907,0.00013,23.50119]
[1777917301818,41.01,80402.83,0.0,-0.29907,0.00013,23.50119]
[1777917302636,41.01,80419.3,0.0,-0.29701,0.00012,23.43207]
[1777917303346,41.01,80419.3,0.0,-0.29701,0.00012,23.43207]
[1777917303427,41.01,80419.3,0.0,-0.29701,0.00012,23.43207]
[1777917303478,41.01,80419.3,0.0,-0.29701,0.00012,23.43207]
[1777917303501,41.01,80426.42,0.0,-0.29612,0.00012,23.40199]
[1777917304013,41.01,80426.42,0.0,-0.29612,0.00012,23.40199]
[1777917304701,41.01,80435.51,0.0,-0.29499,0.00012,23.36346]
[1777917305641,41.01,80435.51,0.0,-0.29499,0.00012,23.36346]
[1777917305693,41.01,80437.84,0.0,-0.2947,0.00012,23.35355]
[1777917306036,41.01,80437.84,0.0,-0.2947,0.00012,23.35355]
[1777917306421,41.01,80437.84,0.0,-0.2947,0.00012,23.35355]
[1777917306439,41.01,80437.84,0.0,-0.2947,0.00012,23.35355]
[1777917306632,41.01,80437.84,0.0,-0.2947,0.00012,23.35355]
[1777917306538,41.01,80440.77,0.0,-0.29433,0.00012,23.34109]
[1777917307594,41.01,80440.77,0.0,-0.29433,0.00012,23.34109]
[1777917307603,41.01,80440.77,0.0,-0.29433,0.00012,23.34109]
[1777917307615,41.01,80452.59,0.0,-0.29287,0.00012,23.29065]
[1777917309236,41.01,80452.59,0.0,-0.29287,0.00012,23.2907]
[1777917309447,41.01,80460.67,0.0,-0.29187,0.00012,23.25611]
[1777917311480,41.01,80460.67,0.0,-0.29187,0.00012,23.2562]
[1777917312133,41.01,80464.37,0.0,-0.29142,0.00012,23.24039]
[1777917312220,41.01,80464.37,0.0,-0.29142,0.00012,23.24039]
[1777917312284,41.01,80464.37,0.0,-0.29142,0.00012,23.24039]
[1777917312396,41.01,80464.37,0.0,-0.29142,0.00012,23.24039]
[1777917313458,41.01,80468.15,0.0,-0.29096,0.00012,23.22421]
[1777917313477,41.01,80468.15,0.0,-0.29096,0.00012,23.22421]
[1777917313542,41.01,80482.13,0.0,-0.28924,0.00012,23.16378]
[1777917314022,41.01,80482.13,0.0,-0.28924,0.00012,23.16378]
[1777917314095,41.01,80482.13,0.0,-0.28924,0.00012,23.16378]
[1777917314379,41.01,80482.13,0.0,-0.28924,0.00012,23.16393]
[1777917315698,41.01,80490.55,0.0,-0.2882,0.00012,23.12717]
[1777917316615,41.01,80490.55,0.0,-0.2882,0.00012,23.12717]
[1777917316672,41.01,80490.55,0.0,-0.2882,0.00012,23.12717]
[1777917316700,41.01,80490.55,0.0,-0.2882,0.00012,23.12717]
[1777917316809,41.01,80485.96,0.0,-0.28876,0.00012,23.14708]
[1777917316869,41.01,80485.96,0.0,-0.28876,0.00012,23.14708]
[1777917317032,41.01,80485.96,0.0,-0.28876,0.00012,23.14708]
[1777917318245,41.01,80486.55,0.0,-0.28869,0.00012,23.1444]
[1777917318511,41.01,80500.33,0.0,-0.287,0.00012,23.08416]
[1777917319675,41.01,80500.33,0.0,-0.287,0.00012,23.08416]
[1777917319712,41.01,80498.0,0.0,-0.28728,0.00012,23.09431]
[1777917320477,41.01,80498.0,0.0,-0.28728,0.00012,23.09431]
[1777917320494,41.01,80498.0,0.0,-0.28728,0.00012,23.09431]
[1777917320524,41.01,80502.47,0.0,-0.28673,0.00012,23.07466]
[1777917321789,41.01,80502.47,0.0,-0.28673,0.00012,23.07461]
[1777917322367,41.01,80502.47,0.0,-0.28673,0.00012,23.07461]
[1777917322574,41.01,80502.47,0.0,-0.28673,0.00012,23.07461]
[1777917322629,41.01,80491.73,0.0,-0.28805,0.00012,23.12156]
[1777917322933,41.01,80491.73,0.0,-0.28805,0.00012,23.12156]
[1777917323271,41.01,80491.73,0.0,-0.28805,0.00012,23.12156]
[1777917323324,41.01,80491.73,0.0,-0.28805,0.00012,23.12156]
[1777917323689,41.01,80491.73,0.0,-0.28805,0.00012,23.12156]
[1777917323611,41.01,80466.06,0.0,-0.29121,0.00012,23.23308]
[1777917324338,41.01,80466.06,0.0,-0.29121,0.00012,23.23308]
[1777917324671,41.01,80454.86,0.0,-0.2926,0.00012,23.28128]
[1777917325019,41.01,80454.86,0.0,-0.2926,0.00012,23.28128]
[1777917325562,41.01,80454.86,0.0,-0.2926,0.00012,23.28128]
[1777917325573,41.01,80454.86,0.0,-0.2926,0.00012,23.28128]
[1777917325664,41.01,80458.21,0.0,-0.29218,0.00012,23.26694]
[1777917325808,41.01,80458.21,0.0,-0.29218,0.00012,23.26694]
[1777917326722,41.01,80458.21,0.0,-0.29218,0.00012,23.26694]
[1777917326688,41.01,80459.43,0.0,-0.29203,0.00012,23.26174]
[1777917327777,41.01,80459.43,0.0,-0.29203,0.00012,23.26179]
[1777917328345,41.01,80459.43,0.0,-0.29203,0.00012,23.26179]
[1777917329251,41.01,80458.43,0.0,-0.29216,0.00012,23.26613]
[1777917329411,41.01,80458.43,0.0,-0.29216,0.00012,23.26613]
[1777917329680,41.01,80458.43,0.0,-0.29216,0.00012,23.26613]
[1777917329726,41.01,80458.43,0.0,-0.29216,0.00012,23.26613]
[1777917330257,41.01,80468.73,0.0,-0.29089,0.00012,23.22182]
[1777917330637,41.01,80478.18,0.0,-0.28973,0.00012,23.18103]
[1777917331020,41.01,80478.18,0.0,-0.28973,0.00012,23.18103]
[1777917331142,41.01,80478.18,0.0,-0.28973,0.00012,23.18103]
[1777917331173,41.01,80478.18,0.0,-0.28973,0.00012,23.18103]
[1777917331220,41.01,80478.18,0.0,-0.28973,0.00012,23.18103]
[1777917331609,41.01,80478.18,0.0,-0.28973,0.00012,23.18103]
[1777917331686,41.01,80477.16,0.0,-0.28983,0.00012,23.18156]
[1777917332893,41.01,80477.16,0.0,-0.28983,0.00012,23.18168]
[1777917332902,41.01,80477.16,0.0,-0.28983,0.00012,23.18168]
[1777917333518,41.01,80462.68,0.0,-0.29162,0.00012,23.24425]
[1777917334773,41.01,80460.81,0.0,-0.29185,0.00012,23.25234]
[1777917340567,41.02,80461.16,0.0,-0.29182,0.00012,23.25112]
[1777917345603,41.02,80460.18,0.0,-0.29195,0.00012,23.2556]
[1777917345964,41.02,80460.18,0.0,-0.29195,0.00012,23.2556]
[1777917350579,41.02,80457.98,0.0,-0.29222,0.00012,23.26526]
[1777917350590,41.02,80457.98,0.0,-0.29222,0.00012,23.26526]
[1777917350666,41.02,80457.41,0.0,-0.2923,0.00012,23.26776]
[1777917351350,41.02,80457.41,0.0,-0.2923,0.00012,23.26776]
[1777917351748,41.02,80455.89,0.0,-0.29249,0.00012,23.27434]
[1777917355410,41.02,80453.25,0.0,-0.29282,0.00012,23.28579]
[1777917355419,41.02,80453.25,0.0,-0.29282,0.00012,23.28579]
[1777917355673,41.02,80452.44,0.0,-0.29292,0.00012,23.28931]
[1777917356769,41.02,80446.96,0.0,-0.2936,0.00012,23.31274]
[1777917356778,41.02,80446.96,0.0,-0.2936,0.00012,23.31274]
[1777917356817,41.02,80446.96,0.0,-0.2936,0.00012,23.31274]
[1777917356833,41.02,80446.96,0.0,-0.2936,0.00012,23.31274]
[1777917357688,41.02,80443.72,0.0,-0.294,0.00012,23.32657]
[1777917358192,41.02,80443.72,0.0,-0.294,0.00012,23.32657]
[1777917358735,41.02,80434.11,0.0,-0.29519,0.00012,23.36737]
[1777917363238,41.02,80433.48,0.0,-0.29527,0.00012,23.3699]
[1777917363729,41.02,80436.09,0.0,-0.29494,0.00012,23.35881]
[1777917368765,41.02,80431.94,0.0,-0.29545,0.00012,23.37625]
[1777917369990,41.02,80431.34,0.0,-0.29553,0.00012,23.37875]
[1777917370347,41.02,80431.34,0.0,-0.29553,0.00012,23.37875]
[1777917370778,41.02,80430.66,0.0,-0.29561,0.00012,23.38158]
[1777917371786,41.02,80420.19,0.0,-0.29691,0.00012,23.42568]
[1777917373029,41.02,80415.82,0.0,-0.29745,0.00012,23.44394]
[1777917373074,41.02,80415.82,0.0,-0.29745,0.00012,23.44394]
[1777917373801,41.02,80407.83,0.0,-0.29845,0.00012,23.47728]
[1777917374025,41.02,80407.83,0.0,-0.29845,0.00012,23.47728]
[1777917374358,41.02,80407.83,0.0,-0.29845,0.00012,23.47728]
[1777917374807,41.02,80404.71,0.0,-0.29884,0.00013,23.49027]
[1777917376003,41.02,80408.67,0.0,-0.29834,0.00012,23.47371]
[1777917376822,41.02,80415.25,0.0,-0.29752,0.00012,23.44614]
[1777917377293,41.02,80415.25,0.0,-0.29752,0.00012,23.44614]
[1777917378382,41.02,80419.42,0.0,-0.297,0.00012,23.42864]
[1777917380347,41.02,80423.7,0.0,-0.29646,0.00012,23.41056]
[1777917380606,41.02,80423.7,0.0,-0.29646,0.00012,23.41056]
[1777917380692,41.02,80425.25,0.0,-0.29627,0.00012,23.40399]
[1777917380984,41.02,80425.25,0.0,-0.29627,0.00012,23.40399]
[1777917384966,41.02,80429.69,0.0,-0.29572,0.00012,23.38518]
[1777917385349,41.02,80429.69,0.0,-0.29572,0.00012,23.38518]
[1777917385475,41.02,80429.69,0.0,-0.29572,0.00012,23.38518]
[1777917385647,41.02,80429.69,0.0,-0.29572,0.00012,23.38518]
[1777917385744,41.02,80432.66,0.0,-0.29535,0.00012,23.37259]
[1777917386492,41.02,80432.66,0.0,-0.29535,0.00012,23.37259]
[1777917386494,41.02,80453.5,0.0,-0.29276,0.00012,23.28387]
[1777917389546,41.02,80455.73,0.0,-0.29249,0.00012,23.27437]
[1777917390221,41.02,80455.74,0.0,-0.29249,0.00012,23.27443]
[1777917391168,41.02,80455.69,0.0,-0.2925,0.00012,23.2747]
[1777917392401,41.02,80455.07,0.0,-0.29255,0.00012,23.27336]
[1777917392579,41.02,80455.07,0.0,-0.29255,0.00012,23.27336]
[1777917392609,41.02,80455.21,0.0,-0.29254,0.00012,23.27287]
[1777917393414,41.02,80455.21,0.0,-0.29254,0.00012,23.27287]
[1777917394535,41.02,80453.28,0.0,-0.29278,0.00012,23.28118]
[1777917394619,41.02,80453.11,0.0,-0.2928,0.00012,23.28196]
[1777917399988,41.02,80450.11,0.0,-0.29317,0.00012,23.29497]
[1777917405127,41.02,80450.9,0.0,-0.29308,0.00012,23.29175]
[1777917406888,41.02,80451.34,0.0,-0.29303,0.00012,23.28996]
[1777917408245,41.02,80453.67,0.0,-0.29274,0.00012,23.28003]
[1777917408701,41.02,80453.67,0.0,-0.29274,0.00012,23.28003]
[1777917408838,41.02,80453.67,0.0,-0.29274,0.00012,23.28003]
[1777917409626,41.02,80445.75,0.0,-0.29373,0.00012,23.31397]
[1777917409635,41.02,80445.75,0.0,-0.29373,0.00012,23.31397]
[1777917409727,41.02,80447.08,0.0,-0.29356,0.00012,23.30833]
[1777917415093,41.02,80448.16,0.0,-0.29343,0.00012,23.30393]
[1777917416767,41.02,80448.16,0.0,-0.29343,0.00012,23.30393]
[1777917416878,41.02,80448.16,0.0,-0.29343,0.00012,23.30393]
[1777917416886,41.02,80448.16,0.0,-0.29343,0.00012,23.30393]
[1777917416817,41.02,80447.15,0.0,-0.29356,0.00012,23.30832]
[1777917422231,41.03,80445.39,0.0,-0.29378,0.00012,23.31595]
[1777917422257,41.03,80445.39,0.0,-0.29378,0.00012,23.31595]
[1777917422877,41.03,80445.39,0.0,-0.29378,0.00012,23.31595]
[1777917425163,41.03,80454.63,0.0,-0.29264,0.00012,23.27663]
[1777917428660,41.03,80457.2,0.0,-0.29233,0.00012,23.26576]
[1777917428761,41.03,80455.55,0.0,-0.29254,0.00012,23.27299]
[1777917430330,41.03,80456.45,0.0,-0.29243,0.00012,23.2692]
[1777917430986,41.03,80459.85,0.0,-0.29201,0.00012,23.25468]
[1777917431256,41.03,80459.85,0.0,-0.29201,0.00012,23.25468]
[1777917431262,41.03,80459.85,0.0,-0.29201,0.00012,23.25468]
[1777917431405,41.03,80459.85,0.0,-0.29201,0.00012,23.25468]
[1777917431457,41.03,80460.92,0.0,-0.29187,0.00012,23.24989]
[1777917432990,41.03,80460.92,0.0,-0.29187,0.00012,23.24989]
[1777917435115,41.03,80462.91,0.0,-0.29162,0.00012,23.24123]
[1777917435149,41.03,80462.91,0.0,-0.29162,0.00012,23.24123]
[1777917435156,41.03,80462.91,0.0,-0.29162,0.00012,23.24123]
[1777917435363,41.03,80461.21,0.0,-0.29183,0.00012,23.24835]
[1777917436864,41.03,80461.21,0.0,-0.29183,0.00012,23.24835]
[1777917436877,41.03,80461.21,0.0,-0.29183,0.00012,23.24835]
[1777917437464,41.03,80460.11,0.0,-0.29197,0.00012,23.25316]
[1777917437532,41.03,80459.26,0.0,-0.29207,0.00012,23.25689]
[1777917439758,41.03,80450.34,0.0,-0.29318,0.00012,23.29529]
[1777917439980,41.03,80450.34,0.0,-0.29318,0.00012,23.29529]
[1777917440038,41.03,80450.34,0.0,-0.29318,0.00012,23.29529]
[1777917450554,41.03,80456.01,0.0,-0.29249,0.00012,23.27133]
[1777917456384,41.03,80453.45,0.0,-0.29279,0.00012,23.27854]
[1777917461419,41.03,80452.65,0.0,-0.29289,0.00012,23.28217]
[1777917462432,41.03,80452.65,0.0,-0.29289,0.00012,23.28217]
[1777917462528,41.03,80452.65,0.0,-0.29289,0.00012,23.28217]
[1777917462599,41.03,80452.65,0.0,-0.29289,0.00012,23.28217]
[1777917462628,41.03,80452.65,0.0,-0.29289,0.00012,23.28217]
[1777917462636,41.03,80453.08,0.0,-0.29284,0.00012,23.28038]
[1777917462988,41.03,80453.08,0.0,-0.29284,0.00012,23.28038]
[1777917463735,41.03,80453.08,0.0,-0.29284,0.00012,23.28038]
[1777917463807,41.03,80453.08,0.0,-0.29284,0.00012,23.28038]
[1777917464330,41.03,80457.05,0.0,-0.29235,0.00012,23.26343]
[1777917464344,41.03,80457.05,0.0,-0.29235,0.00012,23.26343]
[1777917464545,41.03,80459.25,0.0,-0.29208,0.00012,23.25407]
[1777917465913,41.03,80459.25,0.0,-0.29208,0.00012,23.25407]
[1777917466694,41.03,80459.25,0.0,-0.29208,0.00012,23.25415]
[1777917466700,41.03,80459.25,0.0,-0.29208,0.00012,23.25415]
[1777917466865,41.03,80459.25,0.0,-0.29208,0.00012,23.25415]
[1777917467461,41.04,80457.51,0.0,-0.2923,0.00012,23.26177]
[1777917467985,41.04,80457.51,0.0,-0.2923,0.00012,23.26177]
[1777917469391,41.04,80455.0,0.0,-0.29261,0.00012,23.27259]
[1777917471024,41.04,80457.34,0.0,-0.29233,0.00012,23.26271]
[1777917471037,41.04,80457.34,0.0,-0.29233,0.00012,23.26271]
[1777917471526,41.04,80457.34,0.0,-0.29233,0.00012,23.26271]
[1777917472117,41.04,80456.67,0.0,-0.29241,0.00012,23.26566]
[1777917472599,41.04,80456.67,0.0,-0.29241,0.00012,23.26566]
[1777917473437,41.04,80456.75,0.0,-0.29241,0.00012,23.26538]
[1777917474764,41.04,80456.8,0.0,-0.2924,0.00012,23.26524]
[1777917474777,41.04,80456.8,0.0,-0.2924,0.00012,23.26524]
[1777917480761,41.04,80454.59,0.0,-0.29269,0.00012,23.27512]
[1777917486884,41.04,80455.99,0.0,-0.29252,0.00012,23.26956]
[1777917495401,41.05,80456.28,0.0,-0.29251,0.00012,23.26896]
[1777917501551,41.05,80456.71,0.0,-0.29246,0.00012,23.26755]
[1777917504723,41.05,80446.66,0.0,-0.29371,0.00012,23.31071]
[1777917509759,41.05,80450.19,0.0,-0.29328,0.00012,23.29587]
[1777917512947,41.05,80450.45,0.0,-0.29323,0.00012,23.29084]
[1777917512957,41.05,80450.45,0.0,-0.29323,0.00012,23.29084]
[1777917513786,41.05,80450.73,0.0,-0.2932,0.00012,23.28972]
[1777917518821,41.06,80451.41,0.0,-0.29312,0.00012,23.287]
[1777917523857,41.06,80452.15,0.0,-0.29303,0.00012,23.28401]
[1777917524992,41.06,80452.2,0.0,-0.29303,0.00012,23.28382]
[1777917525026,41.06,80452.2,0.0,-0.29303,0.00012,23.28382]
[1777917525112,41.06,80452.2,0.0,-0.29303,0.00012,23.28382]
[1777917526070,41.06,80452.02,0.0,-0.29305,0.00012,23.28462]
[1777917531912,41.06,80445.1,0.0,-0.29391,0.00012,23.31416]
[1777917536720,41.06,80443.94,0.0,-0.29405,0.00012,23.31908]
[1777917536816,41.06,80443.94,0.0,-0.29405,0.00012,23.31908]
[1777917536831,41.06,80443.94,0.0,-0.29405,0.00012,23.31908]
[1777917536947,41.06,80443.63,0.0,-0.29409,0.00012,23.3204]
[1777917537009,41.06,80443.63,0.0,-0.29409,0.00012,23.3204]
[1777917537541,41.06,80443.63,0.0,-0.29409,0.00012,23.3204]
[1777917538988,41.06,80443.02,0.0,-0.29416,0.00012,23.32298]
[1777917539482,41.06,80441.18,0.0,-0.29439,0.00012,23.33078]
[1777917540060,41.06,80442.42,0.0,-0.29424,0.00012,23.3255]
[1777917540976,41.06,80442.36,0.0,-0.29424,0.00012,23.32574]
[1777917541995,41.06,80442.36,0.0,-0.29424,0.00012,23.32574]
[1777917542311,41.06,80441.73,0.0,-0.29432,0.00012,23.3284]
[1777917542989,41.06,80431.73,0.0,-0.29556,0.00012,23.37073]
[1777917543174,41.06,80431.73,0.0,-0.29556,0.00012,23.37073]
[1777917544000,41.06,80423.52,0.0,-0.29658,0.00012,23.40528]
[1777917546473,41.05,80423.5,0.0,-0.29658,0.00012,23.40518]
[1777917548026,41.05,80434.13,0.0,-0.29525,0.00012,23.36017]
[1777917548379,41.05,80434.13,0.0,-0.29525,0.00012,23.36017]
[1777917548559,41.05,80434.13,0.0,-0.29525,0.00012,23.36017]
[1777917549035,41.05,80439.26,0.0,-0.29461,0.00012,23.33839]
[1777917550366,41.05,80438.96,0.0,-0.29465,0.00012,23.33964]
[1777917551952,41.05,80438.46,0.0,-0.29471,0.00012,23.34173]
[1777917551960,41.05,80438.46,0.0,-0.29471,0.00012,23.34173]
[1777917553571,41.05,80429.27,0.0,-0.29585,0.00012,23.3805]
[1777917559829,41.05,80429.13,0.0,-0.29586,0.00012,23.38083]
[1777917561793,41.05,80428.61,0.0,-0.29592,0.00012,23.38282]
[1777917562197,41.05,80426.5,0.0,-0.29618,0.00012,23.39165]
[1777917562528,41.05,80426.5,0.0,-0.29618,0.00012,23.39165]
[1777917562539,41.05,80426.5,0.0,-0.29618,0.00012,23.39165]
[1777917562552,41.05,80423.08,0.0,-0.2966,0.00012,23.40597]
[1777917563376,41.05,80423.08,0.0,-0.2966,0.00012,23.40597]
[1777917563772,41.05,80423.08,0.0,-0.2966,0.00012,23.40597]
[1777917565706,41.05,80420.36,0.0,-0.29694,0.00012,23.41732]
[1777917566561,41.05,80420.61,0.0,-0.2969,0.00012,23.41607]
[1777917566616,41.05,80420.61,0.0,-0.2969,0.00012,23.41607]
[1777917566663,41.05,80420.61,0.0,-0.2969,0.00012,23.41607]
[1777917566674,41.05,80420.61,0.0,-0.2969,0.00012,23.41607]
[1777917567079,41.05,80420.52,0.0,-0.29691,0.00012,23.41635]
[1777917567088,41.05,80420.52,0.0,-0.29691,0.00012,23.41635]
[1777917569049,41.04,80410.5,0.0,-0.29815,0.00012,23.45813]
[1777917570601,41.04,80407.87,0.0,-0.29848,0.00012,23.46898]
[1777917573383,41.04,80410.39,0.0,-0.29813,0.00012,23.45403]
[1777917574618,41.04,80409.96,0.0,-0.29818,0.00012,23.45569]
[1777917578459,41.04,80410.08,0.0,-0.29815,0.00012,23.45466]
[1777917578629,41.04,80410.08,0.0,-0.29815,0.00012,23.45466]
[1777917578883,41.04,80410.08,0.0,-0.29815,0.00012,23.45466]
[1777917578899,41.04,80410.08,0.0,-0.29815,0.00012,23.45466]
[1777917578903,41.04,80410.08,0.0,-0.29815,0.00012,23.45466]
[1777917578927,41.03,80409.05,0.0,-0.29827,0.00012,23.45884]
[1777917580018,41.04,80400.96,0.0,-0.29929,0.00013,23.49271]
[1777917580828,41.04,80400.96,0.0,-0.29929,0.00013,23.49271]
[1777917580961,41.04,80400.96,0.0,-0.29929,0.00013,23.49271]
[1777917581061,41.04,80390.07,0.0,-0.30065,0.00013,23.53801]
[1777917586290,41.04,80386.81,0.0,-0.30107,0.00013,23.55174]
[1777917587236,41.04,80386.81,0.0,-0.30107,0.00013,23.55174]
[1777917588817,41.04,80380.26,0.0,-0.30189,0.00013,23.57878]
[1777917588915,41.04,80376.94,0.0,-0.30231,0.00013,23.59247]
[1777917593256,41.04,80373.83,0.0,-0.3027,0.00013,23.60522]
[1777917593974,41.04,80373.83,0.0,-0.3027,0.00013,23.60522]
[1777917594014,41.04,80368.56,0.0,-0.30337,0.00013,23.62679]
[1777917594225,41.04,80368.56,0.0,-0.30337,0.00013,23.62679]
[1777917595016,41.04,80349.08,0.0,-0.30582,0.00013,23.70598]
[1777917595250,41.04,80349.08,0.0,-0.30582,0.00013,23.70598]
[1777917595565,41.04,80340.81,0.0,-0.30687,0.00013,23.73934]
[1777917596289,41.04,80340.81,0.0,-0.30687,0.00013,23.73934]
[1777917596503,41.04,80340.8,0.0,-0.30687,0.00013,23.73928]
[1777917597962,41.04,80340.8,0.0,-0.30687,0.00013,23.73928]
[1777917600842,41.03,80337.9,0.0,-0.30722,0.00013,23.75056]
[1777917601093,41.03,80339.61,0.0,-0.307,0.00013,23.74341]
[1777917601138,41.03,80339.61,0.0,-0.307,0.00013,23.74341]
[1777917601478,41.03,80339.61,0.0,-0.307,0.00013,23.74341]
[1777917601639,41.03,80339.61,0.0,-0.307,0.00013,23.74341]
[1777917601864,41.03,80339.61,0.0,-0.307,0.00013,23.74341]
[1777917602135,41.03,80355.73,0.0,-0.30496,0.00013,23.67813]
[1777917602215,41.03,80355.73,0.0,-0.30496,0.00013,23.67813]
[1777917602379,41.03,80355.73,0.0,-0.30496,0.00013,23.67813]
[1777917603108,41.03,80362.95,0.0,-0.30404,0.00013,23.64867]
[1777917603367,41.03,80362.95,0.0,-0.30404,0.00013,23.64867]
[1777917603577,41.03,80362.95,0.0,-0.30404,0.00013,23.64867]
[1777917603620,41.03,80362.95,0.0,-0.30404,0.00013,23.64867]
[1777917603675,41.03,80358.46,0.0,-0.30461,0.00013,23.66691]
[1777917604273,41.03,80358.46,0.0,-0.30461,0.00013,23.66691]
[1777917605036,41.03,80358.46,0.0,-0.30461,0.00013,23.66691]
[1777917605076,41.03,80358.46,0.0,-0.30461,0.00013,23.66691]
[1777917605213,41.03,80358.44,0.0,-0.30461,0.00013,23.66692]
[1777917605287,41.03,80358.44,0.0,-0.30461,0.00013,23.66692]
[1777917605505,41.03,80363.18,0.0,-0.30401,0.00013,23.64761]
[1777917607556,41.03,80368.05,0.0,-0.3034,0.00013,23.62765]
[1777917608969,41.03,80371.28,0.0,-0.30299,0.00013,23.61434]
[1777917610277,41.03,80372.23,0.0,-0.30287,0.00013,23.61041]
[1777917610923,41.03,80372.23,0.0,-0.30287,0.00013,23.61041]
[1777917611858,41.03,80376.22,0.0,-0.30236,0.00013,23.59398]
[1777917612214,41.03,80378.54,0.0,-0.30207,0.00013,23.58443]
[1777917613838,41.03,80381.69,0.0,-0.30167,0.00013,23.57146]
[1777917613931,41.02,80385.95,0.0,-0.30112,0.00013,23.55338]
[1777917615002,41.02,80385.95,0.0,-0.30112,0.00013,23.55338]
[1777917615048,41.02,80386.13,0.0,-0.3011,0.00013,23.5524]
[1777917616441,41.02,80387.65,0.0,-0.3009,0.00013,23.54589]
[1777917616786,41.02,80387.65,0.0,-0.3009,0.00013,23.54589]
[1777917617382,41.02,80383.27,0.0,-0.30144,0.00013,23.56376]
[1777917617953,41.02,80383.27,0.0,-0.30144,0.00013,23.56376]
[1777917618596,41.02,80372.1,0.0,-0.30285,0.00013,23.60971]
[1777917618618,41.02,80372.1,0.0,-0.30285,0.00013,23.60971]
[1777917618682,41.02,80372.1,0.0,-0.30285,0.00013,23.60971]
[1777917618790,41.02,80372.1,0.0,-0.30285,0.00013,23.60971]
[1777917618794,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917619266,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917619451,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917619535,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917620223,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917620880,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917620905,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917621003,41.02,80356.54,0.0,-0.30481,0.00013,23.67321]
[1777917621036,41.02,80358.01,0.0,-0.30462,0.00013,23.66705]
[1777917623566,41.02,80347.79,0.0,-0.3059,0.00013,23.70833]
[1777917624429,41.02,80347.79,0.0,-0.3059,0.00013,23.70833]
[1777917624579,41.02,80348.63,0.0,-0.30579,0.00013,23.70481]
[1777917628387,41.01,80347.18,0.0,-0.30597,0.00013,23.71033]
[1777917628600,41.01,80348.82,0.0,-0.30576,0.00013,23.70358]
[1777917630266,41.01,80347.14,0.0,-0.30597,0.00013,23.71026]
[1777917630292,41.01,80347.14,0.0,-0.30597,0.00013,23.71026]
[1777917630514,41.01,80347.14,0.0,-0.30597,0.00013,23.71026]
[1777917630911,41.01,80347.14,0.0,-0.30597,0.00013,23.71026]
[1777917631111,41.01,80325.48,0.0,-0.30869,0.00013,23.79323]
[1777917631261,41.01,80325.48,0.0,-0.30869,0.00013,23.79323]
[1777917631290,41.01,80325.48,0.0,-0.30869,0.00013,23.79323]
[1777917631847,41.01,80325.48,0.0,-0.30869,0.00013,23.79323]
[1777917632081,41.01,80310.34,0.0,-0.31061,0.00013,23.8533]
[1777917632375,41.01,80310.34,0.0,-0.31061,0.00013,23.8533]
[1777917633133,41.01,80310.34,0.0,-0.31061,0.00013,23.8533]
[1777917632782,41.01,80295.31,0.0,-0.31253,0.00013,23.91254]
[1777917633739,41.01,80291.53,0.0,-0.31301,0.00013,23.92732]
[1777917635867,41.01,80291.53,0.0,-0.31301,0.00013,23.92725]
[1777917635904,41.01,80293.28,0.0,-0.31278,0.00013,23.92032]
[1777917637100,41.01,80293.28,0.0,-0.31278,0.00013,23.92032]
[1777917637143,41.01,80293.28,0.0,-0.31278,0.00013,23.92032]
[1777917637131,41.01,80291.97,0.0,-0.31295,0.00013,23.92529]
[1777917637661,41.01,80291.97,0.0,-0.31295,0.00013,23.92529]
[1777917641489,41.01,80287.52,0.0,-0.31351,0.00013,23.94239]
[1777917642082,41.01,80287.52,0.0,-0.31351,0.00013,23.94239]
[1777917642587,41.0,80289.24,0.0,-0.31328,0.00013,23.93557]
[1777917643147,41.0,80289.24,0.0,-0.31328,0.00013,23.93557]
[1777917643204,41.0,80292.66,0.0,-0.31284,0.00013,23.92208]
[1777917643269,41.0,80292.66,0.0,-0.31284,0.00013,23.92208]
[1777917643517,41.0,80292.66,0.0,-0.31284,0.00013,23.92208]
[1777917643781,41.0,80292.66,0.0,-0.31284,0.00013,23.92208]
[1777917644813,41.0,80304.26,0.0,-0.31135,0.00013,23.87633]
[1777917645526,41.0,80304.26,0.0,-0.31135,0.00013,23.87633]
[1777917649563,40.99,80303.59,0.0,-0.3114,0.00013,23.87754]
[1777917651430,40.99,80303.54,0.0,-0.3114,0.00013,23.87766]
[1777917651447,40.99,80303.54,0.0,-0.3114,0.00013,23.87766]
[1777917652725,40.99,80303.62,0.0,-0.31139,0.00013,23.87731]
[1777917653601,40.99,80299.28,0.0,-0.31194,0.00013,23.89437]
[1777917653876,40.99,80299.28,0.0,-0.31194,0.00013,23.89437]
[1777917654028,40.99,80299.28,0.0,-0.31194,0.00013,23.89437]
[1777917654129,40.99,80299.08,0.0,-0.31197,0.00013,23.89507]
[1777917657334,40.99,80298.35,0.0,-0.31206,0.00013,23.89785]
[1777917657353,40.99,80298.35,0.0,-0.31206,0.00013,23.89785]
[1777917657783,40.99,80298.35,0.0,-0.31206,0.00013,23.89785]
[1777917658828,40.99,80288.97,0.0,-0.31326,0.00013,23.93459]
[1777917659159,40.99,80281.42,0.0,-0.31422,0.00013,23.96392]
[1777917659197,40.99,80281.42,0.0,-0.31422,0.00013,23.96392]
[1777917659350,40.99,80281.42,0.0,-0.31422,0.00013,23.96392]
[1777917659714,40.99,80281.42,0.0,-0.31422,0.00013,23.96392]
[1777917659860,40.99,80281.42,0.0,-0.31422,0.00013,23.96392]
[1777917659922,40.99,80275.12,0.0,-0.31503,0.00013,23.98839]
[1777917661186,40.99,80274.6,0.0,-0.31509,0.00013,23.99031]
[1777917661713,40.99,80274.6,0.0,-0.31509,0.00013,23.99031]
[1777917666863,40.98,80271.96,0.0,-0.31541,0.00013,23.99986]
[1777917667774,40.98,80271.96,0.0,-0.31541,0.00013,23.99986]
[1777917667870,40.98,80270.33,0.0,-0.31562,0.00013,24.00605]
[1777917668510,40.98,80270.33,0.0,-0.31562,0.00013,24.00605]
[1777917668565,40.98,80270.33,0.0,-0.31562,0.00013,24.00605]
[1777917668699,40.98,80270.33,0.0,-0.31562,0.00013,24.00605]
[1777917669024,40.98,80247.62,0.0,-0.31854,0.00013,24.09307]
[1777917669461,40.98,80247.62,0.0,-0.31854,0.00013,24.09307]
[1777917670111,40.98,80236.35,0.0,-0.31999,0.00013,24.13573]
[1777917670340,40.98,80236.35,0.0,-0.31999,0.00013,24.13573]
[1777917671177,40.98,80236.35,0.0,-0.31999,0.00013,24.13573]
[1777917671112,40.98,80224.35,0.0,-0.32154,0.00013,24.18093]
[1777917671900,40.98,80224.35,0.0,-0.32154,0.00013,24.18091]
[1777917672438,40.98,80224.35,0.0,-0.32154,0.00013,24.18091]
[1777917672444,40.98,80224.35,0.0,-0.32154,0.00013,24.18091]
[1777917672906,40.98,80215.66,0.0,-0.32267,0.00013,24.21335]
[1777917673387,40.98,80215.66,0.0,-0.32267,0.00013,24.21335]
[1777917673552,40.98,80215.66,0.0,-0.32267,0.00013,24.21335]
[1777917673594,40.98,80215.66,0.0,-0.32267,0.00013,24.21335]
[1777917674151,40.98,80225.42,0.0,-0.3214,0.00013,24.17675]
[1777917674698,40.98,80225.42,0.0,-0.3214,0.00013,24.17675]
[1777917674919,40.98,80226.59,0.0,-0.32124,0.00013,24.17227]
[1777917676112,40.98,80226.59,0.0,-0.32124,0.00013,24.17227]
[1777917676181,40.97,80231.57,0.0,-0.32059,0.00013,24.15328]
[1777917676391,40.97,80231.57,0.0,-0.32059,0.00013,24.15328]
[1777917676934,40.97,80231.83,0.0,-0.32056,0.00013,24.15227]
[1777917677944,40.97,80241.65,0.0,-0.31928,0.00013,24.11488]
[1777917679900,40.97,80243.16,0.0,-0.31908,0.00013,24.10894]
[1777917680001,40.97,80259.24,0.0,-0.317,0.00013,24.04732]
[1777917681145,40.97,80259.24,0.0,-0.317,0.00013,24.04732]
[1777917682345,40.97,80256.41,0.0,-0.31735,0.00013,24.05783]
[1777917685088,40.96,80256.41,0.0,-0.31735,0.00013,24.05768]
[1777917685093,40.96,80255.1,0.0,-0.3175,0.00013,24.06238]
[1777917685234,40.96,80255.1,0.0,-0.3175,0.00013,24.06238]
[1777917688184,40.96,80259.06,0.0,-0.31698,0.00013,24.04687]
[1777917690053,40.96,80259.11,0.0,-0.31697,0.00013,24.04638]
[1777917692714,40.95,80262.22,0.0,-0.31653,0.00013,24.0301]
[1777917692764,40.95,80262.22,0.0,-0.31653,0.00013,24.0301]
[1777917693204,40.95,80262.22,0.0,-0.31653,0.00013,24.0301]
[1777917693072,40.95,80265.61,0.0,-0.31609,0.00013,24.0169]
[1777917694129,40.95,80265.61,0.0,-0.31609,0.00013,24.0169]
[1777917694188,40.95,80275.38,0.0,-0.31483,0.00013,23.97883]
[1777917695834,40.95,80275.38,0.0,-0.31483,0.00013,23.97883]
[1777917696068,40.95,80283.22,0.0,-0.31382,0.00013,23.94822]
[1777917700202,40.95,80288.74,0.0,-0.31311,0.00013,23.92648]
[1777917701105,40.95,80289.73,0.0,-0.31298,0.00013,23.92251]
[1777917702172,40.95,80289.73,0.0,-0.31298,0.00013,23.92251]
[1777917702114,40.95,80280.66,0.0,-0.31414,0.00013,23.95791]
[1777917703118,40.95,80278.73,0.0,-0.31439,0.00013,23.96535]
[1777917703615,40.95,80278.73,0.0,-0.31439,0.00013,23.96535]
[1777917703632,40.95,80278.73,0.0,-0.31439,0.00013,23.96535]
[1777917704194,40.95,80278.73,0.0,-0.31439,0.00013,23.96535]
[1777917704200,40.95,80278.73,0.0,-0.31439,0.00013,23.96535]
[1777917704126,40.95,80279.27,0.0,-0.31431,0.00013,23.96317]
[1777917705133,40.95,80278.27,0.0,-0.31444,0.00013,23.96698]
[1777917705287,40.95,80278.27,0.0,-0.31444,0.00013,23.96698]
[1777917706145,40.94,80273.99,0.0,-0.31498,0.00013,23.98344]
[1777917707322,40.94,80274.18,0.0,-0.31496,0.00013,23.98261]
[1777917708154,40.94,80277.28,0.0,-0.31456,0.00013,23.97057]
[1777917709985,40.94,80277.68,0.0,-0.3145,0.00013,23.96885]
[1777917710095,40.94,80277.68,0.0,-0.3145,0.00013,23.96885]
[1777917710168,40.94,80283.82,0.0,-0.31371,0.00013,23.94491]
[1777917710552,40.94,80283.82,0.0,-0.31371,0.00013,23.94491]
[1777917711174,40.94,80284.87,0.0,-0.31358,0.00013,23.94069]
[1777917711311,40.94,80284.87,0.0,-0.31358,0.00013,23.94069]
[1777917711318,40.94,80284.87,0.0,-0.31358,0.00013,23.94069]
[1777917712181,40.94,80276.55,0.0,-0.31464,0.00013,23.97304]
[1777917713259,40.94,80276.48,0.0,-0.31465,0.00013,23.97322]
[1777917714298,40.94,80276.12,0.0,-0.31469,0.00013,23.97454]
[1777917715061,40.94,80276.12,0.0,-0.31469,0.00013,23.97454]
[1777917715069,40.94,80276.12,0.0,-0.31469,0.00013,23.97454]
[1777917716280,40.94,80275.42,0.0,-0.31478,0.00013,23.97708]
[1777917716327,40.94,80275.42,0.0,-0.31478,0.00013,23.97708]
[1777917716888,40.94,80275.42,0.0,-0.31478,0.00013,23.97708]
[1777917716913,40.94,80275.42,0.0,-0.31478,0.00013,23.97708]
[1777917716959,40.94,80275.42,0.0,-0.31478,0.00013,23.97708]
[1777917716968,40.94,80275.42,0.0,-0.31478,0.00013,23.97708]
[1777917718091,40.94,80276.81,0.0,-0.31459,0.00013,23.97159]
[1777917718098,40.94,80276.81,0.0,-0.31459,0.00013,23.97159]
[1777917718223,40.94,80279.96,0.0,-0.31419,0.00013,23.95925]
[1777917718365,40.94,80279.96,0.0,-0.31419,0.00013,23.95925]
[1777917718620,40.94,80279.96,0.0,-0.31419,0.00013,23.95925]
[1777917719230,40.94,80285.13,0.0,-0.31352,0.00013,23.93901]
[1777917719245,40.94,80285.13,0.0,-0.31352,0.00013,23.93901]
[1777917719334,40.94,80287.16,0.0,-0.31326,0.00013,23.93107]
[1777917721841,40.94,80287.16,0.0,-0.31326,0.00013,23.93102]
[1777917721942,40.94,80288.69,0.0,-0.31306,0.00013,23.92498]
[1777917722829,40.94,80288.69,0.0,-0.31306,0.00013,23.92498]
[1777917722922,40.94,80287.6,0.0,-0.3132,0.00013,23.92921]
[1777917724380,40.94,80287.6,0.0,-0.3132,0.00013,23.92917]
[1777917724830,40.93,80279.53,0.0,-0.31423,0.00013,23.96063]
[1777917727891,40.93,80286.19,0.0,-0.31338,0.00013,23.9345]
[1777917727992,40.93,80285.58,0.0,-0.31345,0.00013,23.93684]
[1777917728469,40.93,80285.58,0.0,-0.31345,0.00013,23.93684]
[1777917728570,40.93,80285.45,0.0,-0.31347,0.00013,23.9373]
[1777917733853,40.93,80286.92,0.0,-0.31327,0.00013,23.93138]
[1777917733861,40.93,80286.92,0.0,-0.31327,0.00013,23.93138]
[1777917735960,40.93,80285.99,0.0,-0.31339,0.00013,23.93495]
[1777917736564,40.93,80285.59,0.0,-0.31344,0.00013,23.93647]
[1777917737676,40.93,80285.7,0.0,-0.31343,0.00013,23.936]
[1777917737682,40.93,80285.7,0.0,-0.31343,0.00013,23.936]
[1777917738393,40.93,80284.96,0.0,-0.31352,0.00013,23.93886]
[1777917738588,40.93,80284.96,0.0,-0.31352,0.00013,23.93886]
[1777917739141,40.93,80284.96,0.0,-0.31352,0.00013,23.93886]
[1777917739189,40.93,80284.96,0.0,-0.31352,0.00013,23.93886]
[1777917739199,40.93,80284.96,0.0,-0.31352,0.00013,23.93886]
[1777917739150,40.93,80284.41,0.0,-0.31359,0.00013,23.94097]
[1777917739692,40.93,80277.04,0.0,-0.31453,0.00013,23.96968]
[1777917742697,40.93,80279.02,0.0,-0.31428,0.00013,23.96184]
[1777917743157,40.93,80279.02,0.0,-0.31428,0.00013,23.96184]
[1777917744710,40.93,80279.06,0.0,-0.31427,0.00013,23.96157]
[1777917744783,40.93,80279.38,0.0,-0.31422,0.00013,23.96027]
[1777917750449,40.92,80282.11,0.0,-0.31386,0.00013,23.94929]
[1777917751872,40.92,80282.11,0.0,-0.31386,0.00013,23.94929]
[1777917752804,40.92,80281.22,0.0,-0.31395,0.00013,23.94878]
[1777917752822,40.92,80281.22,0.0,-0.31395,0.00013,23.94878]
[1777917752957,40.92,80281.22,0.0,-0.31395,0.00013,23.94878]
[1777917753058,40.92,80285.25,0.0,-0.31344,0.00013,23.93298]
[1777917756491,40.92,80293.58,0.0,-0.31236,0.00013,23.90015]
[1777917759124,40.92,80293.14,0.0,-0.31242,0.00013,23.90187]
[1777917759162,40.92,80292.16,0.0,-0.31254,0.00013,23.90571]
[1777917760634,40.92,80292.16,0.0,-0.31254,0.00013,23.90569]
[1777917760870,40.92,80292.16,0.0,-0.31254,0.00013,23.90569]
[1777917761388,40.92,80296.83,0.0,-0.31194,0.00013,23.88718]
[1777917761408,40.92,80296.83,0.0,-0.31194,0.00013,23.88718]
[1777917761465,40.92,80296.83,0.0,-0.31194,0.00013,23.88718]
[1777917761733,40.92,80298.93,0.0,-0.31167,0.00013,23.87877]
[1777917762592,40.92,80298.93,0.0,-0.31167,0.00013,23.87877]
[1777917762916,40.92,80298.93,0.0,-0.31167,0.00013,23.87877]
[1777917763283,40.92,80304.76,0.0,-0.31092,0.00013,23.85559]
[1777917763294,40.92,80304.76,0.0,-0.31092,0.00013,23.85559]
[1777917763920,40.92,80304.76,0.0,-0.31092,0.00013,23.85559]
[1777917763979,40.92,80304.76,0.0,-0.31092,0.00013,23.85559]
[1777917764411,40.92,80306.71,0.0,-0.31066,0.00013,23.84765]
[1777917764479,40.92,80306.71,0.0,-0.31066,0.00013,23.84765]
[1777917764639,40.92,80306.71,0.0,-0.31066,0.00013,23.84765]
[1777917764756,40.92,80306.71,0.0,-0.31066,0.00013,23.84765]
[1777917765008,40.92,80306.71,0.0,-0.31066,0.00013,23.84765]
[1777917765076,40.92,80313.5,0.0,-0.30979,0.00013,23.82047]
[1777917765659,40.92,80330.0,0.0,-0.30768,0.00013,23.75424]
[1777917767132,40.92,80330.0,0.0,-0.30768,0.00013,23.75424]
[1777917767187,40.92,80330.0,0.0,-0.30768,0.00013,23.75424]
[1777917767232,40.91,80336.21,0.0,-0.30689,0.00013,23.72905]
[1777917767504,40.91,80336.21,0.0,-0.30689,0.00013,23.72905]
[1777917768262,40.91,80336.21,0.0,-0.30689,0.00013,23.72905]
[1777917768276,40.91,80337.81,0.0,-0.30668,0.00013,23.72238]
[1777917768324,40.91,80337.81,0.0,-0.30668,0.00013,23.72238]
[1777917771018,40.91,80343.26,0.0,-0.30599,0.00013,23.70023]
[1777917771025,40.91,80343.26,0.0,-0.30599,0.00013,23.70023]
[1777917771089,40.91,80345.24,0.0,-0.30573,0.00013,23.69214]
[1777917773039,40.91,80344.85,0.0,-0.30578,0.00013,23.69366]
[1777917773128,40.91,80345.52,0.0,-0.30569,0.00013,23.69089]
[1777917776637,40.91,80346.78,0.0,-0.30553,0.00013,23.6856]
[1777917776645,40.91,80346.78,0.0,-0.30553,0.00013,23.6856]
[1777917776978,40.91,80346.27,0.0,-0.30559,0.00013,23.68762]
[1777917778344,40.91,80346.27,0.0,-0.30559,0.00013,23.68756]
[1777917778353,40.91,80346.27,0.0,-0.30559,0.00013,23.68756]
[1777917778950,40.91,80346.27,0.0,-0.30559,0.00013,23.68756]
[1777917779062,40.91,80346.27,0.0,-0.30559,0.00013,23.68756]
[1777917780665,40.91,80345.5,0.0,-0.30568,0.00013,23.69055]
[1777917781545,40.91,80346.49,0.0,-0.30556,0.00013,23.68646]
[1777917781613,40.91,80346.49,0.0,-0.30556,0.00013,23.68646]
[1777917781760,40.91,80346.49,0.0,-0.30556,0.00013,23.68646]
[1777917781762,40.91,80347.53,0.0,-0.30542,0.00013,23.68217]
[1777917783103,40.91,80347.53,0.0,-0.30542,0.00013,23.68217]
[1777917785730,40.91,80356.87,0.0,-0.30423,0.00013,23.64394]
[1777917790926,40.9,80355.84,0.0,-0.30436,0.00013,23.64804]
[1777917791039,40.9,80355.84,0.0,-0.30436,0.00013,23.64804]
[1777917791187,40.9,80355.84,0.0,-0.30436,0.00013,23.64804]
[1777917791517,40.9,80351.97,0.0,-0.30485,0.00013,23.66381]
[1777917791932,40.9,80351.97,0.0,-0.30485,0.00013,23.66381]
[1777917792184,40.9,80351.97,0.0,-0.30485,0.00013,23.66381]
[1777917792262,40.9,80364.18,0.0,-0.3033,0.00013,23.61383]
[1777917793664,40.9,80364.18,0.0,-0.3033,0.00013,23.61355]
[1777917793704,40.9,80364.18,0.0,-0.3033,0.00013,23.61355]
[1777917793962,40.9,80364.18,0.0,-0.3033,0.00013,23.61355]
[1777917794091,40.9,80368.92,0.0,-0.30269,0.00013,23.59383]
[1777917795258,40.9,80368.92,0.0,-0.30269,0.00013,23.59383]
[1777917795775,40.9,80378.22,0.0,-0.30151,0.00013,23.555]
[1777917799342,40.89,80377.59,0.0,-0.30157,0.00013,23.55704]
[1777917799803,40.89,80378.09,0.0,-0.3015,0.00013,23.55479]
[1777917804838,40.89,80373.48,0.0,-0.30205,0.00013,23.57288]
[1777917809037,40.88,80372.63,0.0,-0.30214,0.00013,23.5758]
[1777917809092,40.88,80376.25,0.0,-0.30168,0.00013,23.56064]
[1777917810686,40.88,80376.25,0.0,-0.30168,0.00013,23.56044]
[1777917811412,40.88,80378.33,0.0,-0.30141,0.00013,23.55164]
[1777917811888,40.88,80379.44,0.0,-0.30124,0.00013,23.54289]
[1777917813420,40.88,80378.47,0.0,-0.30136,0.00013,23.54674]
[1777917813902,40.87,80377.41,0.0,-0.30149,0.00013,23.55099]
[1777917815821,40.87,80375.71,0.0,-0.3017,0.00013,23.55788]
[1777917816349,40.87,80372.37,0.0,-0.30212,0.00013,23.57153]
[1777917817351,40.87,80372.37,0.0,-0.30211,0.00013,23.57137]
[1777917817482,40.87,80372.37,0.0,-0.30211,0.00013,23.57137]
[1777917822231,40.87,80367.11,0.0,-0.30276,0.00013,23.59237]
[1777917823534,40.86,80370.31,0.0,-0.30234,0.00013,23.57877]
[1777917825446,40.86,80374.39,0.0,-0.30181,0.00013,23.56152]
[1777917825503,40.86,80374.39,0.0,-0.30181,0.00013,23.56152]
[1777917825670,40.86,80374.39,0.0,-0.30181,0.00013,23.56152]
[1777917825987,40.86,80375.65,0.0,-0.30165,0.00013,23.55612]
[1777917830462,40.85,80374.48,0.0,-0.30178,0.00013,23.56028]
[1777917831022,40.85,80375.36,0.0,-0.30166,0.00013,23.55649]
[1777917832293,40.85,80375.36,0.0,-0.30166,0.00013,23.55649]
[1777917832495,40.85,80376.57,0.0,-0.3015,0.00013,23.55132]
[1777917833036,40.85,80376.74,0.0,-0.30148,0.00013,23.55047]
[1777917834131,40.85,80376.74,0.0,-0.30148,0.00013,23.55047]
[1777917834140,40.85,80376.74,0.0,-0.30148,0.00013,23.55047]
[1777917834283,40.85,80375.93,0.0,-0.30158,0.00013,23.55367]
[1777917835839,40.85,80375.93,0.0,-0.30157,0.00013,23.55352]
[1777917836054,40.85,80375.93,0.0,-0.30157,0.00013,23.55352]
[1777917836161,40.85,80369.39,0.0,-0.30239,0.00013,23.58042]
[1777917837686,40.85,80369.39,0.0,-0.30239,0.00013,23.58025]
[1777917841733,40.84,80374.07,0.0,-0.30178,0.00013,23.56024]
[1777917841747,40.84,80374.07,0.0,-0.30178,0.00013,23.56024]
[1777917841753,40.84,80374.07,0.0,-0.30178,0.00013,23.56024]
[1777917842099,40.84,80374.49,0.0,-0.30172,0.00013,23.55834]
[1777917844049,40.84,80372.46,0.0,-0.30197,0.00013,23.56658]
[1777917845777,40.84,80368.48,0.0,-0.30247,0.00013,23.58268]
[1777917846131,40.84,80370.24,0.0,-0.30224,0.00013,23.57523]
[1777917847323,40.84,80370.24,0.0,-0.30224,0.00013,23.57523]
[1777917847337,40.84,80370.24,0.0,-0.30224,0.00013,23.57523]
[1777917847341,40.84,80370.24,0.0,-0.30224,0.00013,23.57523]
[1777917847403,40.84,80369.49,0.0,-0.30233,0.00013,23.57815]
[1777917847433,40.84,80369.49,0.0,-0.30233,0.00013,23.57815]
[1777917848143,40.83,80369.13,0.0,-0.30237,0.00013,23.57946]
[1777917848404,40.83,80369.13,0.0,-0.30237,0.00013,23.57946]
[1777917849864,40.83,80361.83,0.0,-0.30329,0.00013,23.60936]
[1777917855190,40.82,80363.8,0.0,-0.303,0.00013,23.59996]
[1777917860225,40.82,80363.83,0.0,-0.30297,0.00013,23.59884]
[1777917861724,40.82,80361.49,0.0,-0.30326,0.00013,23.60827]
[1777917861981,40.82,80361.49,0.0,-0.30326,0.00013,23.60827]
[1777917863997,40.81,80357.19,0.0,-0.30379,0.00013,23.62552]
[1777917864073,40.81,80357.19,0.0,-0.30379,0.00013,23.62552]
[1777917864254,40.81,80355.56,0.0,-0.30399,0.00013,23.63198]
[1777917864686,40.81,80355.56,0.0,-0.30399,0.00013,23.63198]
[1777917865964,40.81,80354.02,0.0,-0.30418,0.00013,23.63806]
[1777917866024,40.81,80354.02,0.0,-0.30418,0.00013,23.63806]
[1777917866268,40.81,80354.89,0.0,-0.30406,0.00013,23.63426]
[1777917868841,40.8,80354.35,0.0,-0.30412,0.00013,23.636]
[1777917868929,40.8,80354.35,0.0,-0.30412,0.00013,23.636]
[1777917869017,40.8,80354.35,0.0,-0.30412,0.00013,23.636]
[1777917869348,40.8,80354.35,0.0,-0.30412,0.00013,23.636]
[1777917869383,40.8,80363.61,0.0,-0.30294,0.00013,23.59769]
[1777917869540,40.8,80363.61,0.0,-0.30294,0.00013,23.59769]
[1777917869559,40.8,80363.61,0.0,-0.30294,0.00013,23.59769]
[1777917870379,40.8,80383.92,0.0,-0.30036,0.00013,23.51325]
[1777917870397,40.8,80383.92,0.0,-0.30036,0.00013,23.51325]
[1777917871073,40.8,80383.92,0.0,-0.30036,0.00013,23.51325]
[1777917871107,40.8,80383.92,0.0,-0.30036,0.00013,23.51325]
[1777917871881,40.8,80383.92,0.0,-0.30033,0.00013,23.50907]
[1777917872309,40.8,80386.61,0.0,-0.29999,0.00013,23.49772]
[1777917872431,40.8,80386.61,0.0,-0.29999,0.00013,23.49772]
[1777917873074,40.8,80386.61,0.0,-0.29999,0.00013,23.49772]
[1777917873247,40.8,80386.61,0.0,-0.29999,0.00013,23.49772]
[1777917873319,40.8,80386.92,0.0,-0.29995,0.00013,23.49631]
[1777917873505,40.8,80386.92,0.0,-0.29995,0.00013,23.49631]
[1777917874075,40.8,80386.92,0.0,-0.29995,0.00013,23.49631]
[1777917874168,40.8,80386.92,0.0,-0.29995,0.00013,23.49631]
[1777917875822,40.8,80387.38,0.0,-0.29989,0.00013,23.49416]
[1777917876180,40.8,80387.38,0.0,-0.29989,0.00013,23.49416]
[1777917876337,40.8,80388.3,0.0,-0.29977,0.00013,23.4902]
[1777917877015,40.8,80388.3,0.0,-0.29977,0.00013,23.4902]
[1777917877064,40.8,80388.3,0.0,-0.29977,0.00013,23.4902]
[1777917877344,40.8,80388.89,0.0,-0.29969,0.00013,23.48762]
[1777917882259,40.79,80390.05,0.0,-0.29953,0.00013,23.48222]
[1777917882380,40.79,80387.28,0.0,-0.29987,0.00013,23.49368]
[1777917887417,40.79,80387.86,0.0,-0.29978,0.00013,23.49062]
[1777917892967,40.78,80389.16,0.0,-0.2996,0.00013,23.48459]
[1777917898494,40.78,80391.51,0.0,-0.29929,0.00013,23.47405]
[1777917903529,40.77,80391.79,0.0,-0.29923,0.00013,23.47228]
[1777917906758,40.77,80394.25,0.0,-0.29892,0.00013,23.46173]
[1777917906828,40.77,80394.25,0.0,-0.29892,0.00013,23.46173]
[1777917907362,40.77,80388.82,0.0,-0.2996,0.00013,23.48439]
[1777917908367,40.77,80377.03,0.0,-0.30108,0.00013,23.53346]
[1777917908488,40.77,80377.03,0.0,-0.30108,0.00013,23.53346]
[1777917908560,40.77,80377.03,0.0,-0.30108,0.00013,23.53346]
[1777917909689,40.77,80372.56,0.0,-0.30164,0.00013,23.55186]
[1777917910551,40.77,80372.88,0.0,-0.3016,0.00013,23.55034]
[1777917910580,40.77,80372.88,0.0,-0.30159,0.00013,23.55015]
[1777917915614,40.76,80370.36,0.0,-0.30188,0.00013,23.55968]
[1777917920650,40.75,80369.77,0.0,-0.30193,0.00013,23.56124]
[1777917921554,40.75,80369.77,0.0,-0.30193,0.00013,23.56124]
[1777917926693,40.75,80364.87,0.0,-0.30252,0.00013,23.58043]
[1777917931727,40.74,80362.04,0.0,-0.30283,0.00013,23.58723]
[1777917936762,40.73,80359.75,0.0,-0.3031,0.00013,23.59575]
[1777917937663,40.73,80359.75,0.0,-0.3031,0.00013,23.59575]
[1777917938372,40.73,80359.75,0.0,-0.3031,0.00013,23.59575]
[1777917938432,40.73,80355.23,0.0,-0.30367,0.00013,23.61419]
[1777917939029,40.73,80355.23,0.0,-0.30367,0.00013,23.61419]
[1777917939093,40.73,80355.23,0.0,-0.30367,0.00013,23.61419]
[1777917939298,40.73,80350.39,0.0,-0.30428,0.00013,23.6339]
[1777917940245,40.73,80335.16,0.0,-0.30621,0.00013,23.69596]
[1777917941008,40.73,80335.16,0.0,-0.30621,0.00013,23.69596]
[1777917941126,40.73,80330.88,0.0,-0.30675,0.00013,23.71314]
[1777917943028,40.72,80330.32,0.0,-0.3068,0.00013,23.71486]
[1777917948846,40.71,80337.63,0.0,-0.30582,0.00013,23.68346]
[1777917953889,40.7,80334.63,0.0,-0.30618,0.00013,23.69465]
[1777917954075,40.7,80334.63,0.0,-0.30618,0.00013,23.69465]
[1777917954090,40.7,80334.63,0.0,-0.30618,0.00013,23.69465]
[1777917954244,40.7,80334.63,0.0,-0.30618,0.00013,23.69465]
[1777917954345,40.7,80335.04,0.0,-0.30612,0.00013,23.69271]
[1777917960010,40.69,80335.28,0.0,-0.30605,0.00013,23.69044]
[1777917963167,40.69,80336.87,0.0,-0.30582,0.00013,23.68318]
[1777917963556,40.69,80334.78,0.0,-0.30608,0.00013,23.69146]
[1777917965331,40.68,80342.93,0.0,-0.30503,0.00013,23.65764]
[1777917966840,40.68,80342.93,0.0,-0.30502,0.00013,23.65741]
[1777917966853,40.68,80342.93,0.0,-0.30502,0.00013,23.65741]
[1777917966859,40.68,80342.93,0.0,-0.30502,0.00013,23.65741]
[1777917966918,40.68,80342.93,0.0,-0.30502,0.00013,23.65741]
[1777917966974,40.68,80342.39,0.0,-0.30508,0.00013,23.65939]
[1777917967939,40.68,80342.39,0.0,-0.30508,0.00013,23.65939]
[1777917968195,40.68,80341.81,0.0,-0.30515,0.00013,23.66154]
[1777917969281,40.68,80341.81,0.0,-0.30515,0.00013,23.66154]
[1777917969344,40.68,80341.84,0.0,-0.30514,0.00013,23.6612]
[1777917975083,40.67,80338.0,0.0,-0.3056,0.00013,23.67579]
[1777917979890,40.66,80338.75,0.0,-0.30547,0.00013,23.6716]
[1777917981389,40.66,80338.22,0.0,-0.30553,0.00013,23.67355]
[1777917981488,40.66,80337.97,0.0,-0.30556,0.00013,23.67436]
[1777917981532,40.66,80337.97,0.0,-0.30556,0.00013,23.67436]
[1777917981720,40.66,80337.97,0.0,-0.30556,0.00013,23.67436]
[1777917982082,40.66,80337.97,0.0,-0.30555,0.00013,23.67414]
[1777917983404,40.66,80337.97,0.0,-0.30555,0.00013,23.67414]
[1777917985430,40.65,80338.77,0.0,-0.30543,0.00013,23.67044]
[1777917985437,40.65,80338.77,0.0,-0.30543,0.00013,23.67044]
[1777917986110,40.65,80338.73,0.0,-0.30543,0.00013,23.67017]
[1777917987401,40.65,80338.73,0.0,-0.30543,0.00013,23.67017]
[1777917987415,40.65,80338.3,0.0,-0.30548,0.00013,23.67172]
[1777917987675,40.65,80338.3,0.0,-0.30548,0.00013,23.67172]
[1777917988388,40.65,80338.3,0.0,-0.30548,0.00013,23.67172]
[1777917988489,40.65,80327.96,0.0,-0.30679,0.00013,23.71369]
[1777917989046,40.65,80327.96,0.0,-0.30679,0.00013,23.71369]
[1777917994168,40.64,80324.72,0.0,-0.30714,0.00013,23.72142]
[1777917995541,40.63,80324.95,0.0,-0.3071,0.00013,23.72023]
[1777917999222,40.63,80324.02,0.0,-0.3072,0.00013,23.72324]
[1777917999325,40.63,80324.02,0.0,-0.3072,0.00013,23.72324]
[1777917999481,40.63,80324.02,0.0,-0.3072,0.00013,23.72324]
[1777917999441,40.63,80334.99,0.0,-0.30579,0.00013,23.67827]
[1777918001666,40.62,80340.03,0.0,-0.30513,0.00013,23.65717]
[1777918002271,40.62,80345.92,0.0,-0.30437,0.00013,23.63277]
[1777918003537,40.62,80346.21,0.0,-0.30433,0.00013,23.6314]
[1777918009321,40.61,80343.51,0.0,-0.30464,0.00013,23.64145]
[1777918014358,40.61,80345.18,0.0,-0.3044,0.00013,23.63366]
[1777918019392,40.6,80346.24,0.0,-0.30424,0.00013,23.62838]
[1777918024410,40.6,80349.77,0.0,-0.30377,0.00013,23.61309]
[1777918030469,40.59,80349.0,0.0,-0.30383,0.00013,23.61503]
[1777918034837,40.58,80349.47,0.0,-0.30375,0.00013,23.61239]
[1777918041548,40.57,80349.04,0.0,-0.30377,0.00013,23.61294]
[1777918044079,40.57,80350.34,0.0,-0.3036,0.00013,23.60722]
[1777918044179,40.57,80349.94,0.0,-0.30364,0.00013,23.60871]
[1777918048135,40.57,80349.94,0.0,-0.30363,0.00013,23.60837]
[1777918048222,40.56,80350.18,0.0,-0.30359,0.00013,23.60704]
[1777918049609,40.56,80350.18,0.0,-0.30359,0.00013,23.60704]
[1777918049622,40.56,80350.18,0.0,-0.30359,0.00013,23.60704]
[1777918050959,40.56,80350.31,0.0,-0.30357,0.00013,23.60633]
[1777918057662,40.55,80348.1,0.0,-0.30379,0.00013,23.61012]
[1777918062697,40.55,80347.42,0.0,-0.30385,0.00013,23.61204]
[1777918066241,40.55,80347.51,0.0,-0.30383,0.00013,23.61131]
[1777918066462,40.55,80347.51,0.0,-0.30383,0.00013,23.61131]
[1777918066478,40.55,80347.51,0.0,-0.30383,0.00013,23.61131]
[1777918066580,40.54,80348.49,0.0,-0.3037,0.00013,23.6069]
[1777918068062,40.54,80348.49,0.0,-0.3037,0.00013,23.6069]
[1777918068230,40.54,80348.49,0.0,-0.3037,0.00013,23.6069]
[1777918068561,40.54,80348.49,0.0,-0.3037,0.00013,23.6069]
[1777918068574,40.54,80348.49,0.0,-0.3037,0.00013,23.6069]
[1777918068332,40.54,80339.45,0.0,-0.30484,0.00013,23.64384]
[1777918069375,40.54,80339.45,0.0,-0.30484,0.00013,23.64384]
[1777918069469,40.54,80338.37,0.0,-0.30497,0.00013,23.64808]
[1777918070263,40.54,80338.37,0.0,-0.30497,0.00013,23.64808]
[1777918070400,40.54,80338.37,0.0,-0.30497,0.00013,23.64808]
[1777918071845,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918071909,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918071932,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918071958,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918072037,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918072433,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918072439,40.54,80338.32,0.0,-0.30497,0.00013,23.64807]
[1777918072485,40.53,80335.55,0.0,-0.30532,0.00013,23.65904]
[1777918073049,40.53,80325.58,0.0,-0.30659,0.00013,23.69986]
[1777918074982,40.53,80324.15,0.0,-0.30678,0.00013,23.70569]
[1777918074990,40.53,80324.15,0.0,-0.30678,0.00013,23.70569]
[1777918075214,40.53,80324.15,0.0,-0.30678,0.00013,23.70569]
[1777918075260,40.53,80320.54,0.0,-0.30724,0.00013,23.72035]
[1777918076340,40.53,80304.62,0.0,-0.30928,0.00013,23.78481]
[1777918078597,40.53,80304.11,0.0,-0.30934,0.00013,23.78669]
[1777918084330,40.53,80301.47,0.0,-0.30966,0.00013,23.79662]
[1777918086511,40.53,80301.47,0.0,-0.30966,0.00013,23.7965]
[1777918086590,40.52,80300.19,0.0,-0.30982,0.00013,23.80152]
[1777918087523,40.52,80300.19,0.0,-0.30982,0.00013,23.80152]
[1777918087589,40.52,80299.3,0.0,-0.30993,0.00013,23.80498]
[1777918091192,40.53,80294.7,0.0,-0.31054,0.00013,23.82374]
[1777918093823,40.53,80295.16,0.0,-0.31048,0.00013,23.82192]
[1777918095703,40.53,80294.66,0.0,-0.31054,0.00013,23.82387]
[1777918095761,40.53,80294.66,0.0,-0.31054,0.00013,23.82387]
[1777918096184,40.53,80294.66,0.0,-0.31054,0.00013,23.82387]
[1777918096242,40.53,80299.45,0.0,-0.30992,0.00013,23.80461]
[1777918097271,40.53,80299.45,0.0,-0.30992,0.00013,23.80461]
[1777918098356,40.52,80314.8,0.0,-0.30794,0.00013,23.74243]
[1777918098752,40.52,80314.8,0.0,-0.30794,0.00013,23.74243]
[1777918099436,40.52,80314.8,0.0,-0.30794,0.00013,23.74243]
[1777918099536,40.52,80318.69,0.0,-0.30744,0.00013,23.72651]
[1777918100543,40.52,80318.69,0.0,-0.30744,0.00013,23.72651]
[1777918101135,40.52,80318.69,0.0,-0.30743,0.00013,23.72644]
[1777918102758,40.52,80320.7,0.0,-0.30717,0.00013,23.71813]
[1777918103785,40.52,80322.46,0.0,-0.30694,0.00013,23.7109]
[1777918103864,40.52,80322.46,0.0,-0.30694,0.00013,23.7109]
[1777918104456,40.52,80325.1,0.0,-0.3066,0.00013,23.70007]
[1777918105557,40.52,80333.97,0.0,-0.30546,0.00013,23.6637]
[1777918110794,40.52,80337.07,0.0,-0.30507,0.00013,23.65093]
[1777918116075,40.52,80340.08,0.0,-0.30466,0.00013,23.63466]
[1777918119660,40.52,80339.3,0.0,-0.30476,0.00013,23.63795]
[1777918119664,40.52,80339.3,0.0,-0.30476,0.00013,23.63795]
[1777918119676,40.52,80339.3,0.0,-0.30476,0.00013,23.63795]
[1777918120103,40.52,80339.7,0.0,-0.30471,0.00013,23.63632]
[1777918122117,40.52,80327.18,0.0,-0.30632,0.00013,23.68774]
[1777918125126,40.52,80326.17,0.0,-0.30645,0.00013,23.69183]
[1777918125160,40.52,80326.17,0.0,-0.30645,0.00013,23.69183]
[1777918125213,40.52,80324.37,0.0,-0.30668,0.00013,23.69916]
[1777918127180,40.52,80324.37,0.0,-0.30668,0.00013,23.69913]
[1777918127229,40.52,80324.37,0.0,-0.30668,0.00013,23.69913]
[1777918127282,40.52,80330.87,0.0,-0.30584,0.00013,23.67254]
[1777918128397,40.52,80330.87,0.0,-0.30584,0.00013,23.67254]
[1777918128452,40.52,80330.87,0.0,-0.30584,0.00013,23.67254]
[1777918128499,40.52,80335.55,0.0,-0.30523,0.00013,23.65284]
[1777918129812,40.52,80335.55,0.0,-0.30523,0.00013,23.65284]
[1777918130215,40.52,80335.55,0.0,-0.30523,0.00013,23.65284]
[1777918130373,40.52,80335.55,0.0,-0.30523,0.00013,23.65284]
[1777918130546,40.52,80331.29,0.0,-0.30577,0.00013,23.67013]
[1777918132828,40.52,80323.59,0.0,-0.30675,0.00013,23.70144]
[1777918132849,40.52,80323.59,0.0,-0.30675,0.00013,23.70144]
[1777918135037,40.51,80317.14,0.0,-0.30758,0.00013,23.72764]
[1777918135136,40.51,80317.14,0.0,-0.30758,0.00013,23.72764]
[1777918135446,40.51,80317.14,0.0,-0.30758,0.00013,23.72764]
[1777918135602,40.51,80317.14,0.0,-0.30758,0.00013,23.72764]
[1777918135648,40.51,80316.34,0.0,-0.30768,0.00013,23.73083]
[1777918139761,40.51,80311.22,0.0,-0.30833,0.00013,23.75135]
[1777918140245,40.51,80308.61,0.0,-0.30866,0.00013,23.76184]
[1777918142560,40.51,80305.76,0.0,-0.30903,0.00013,23.77327]
[1777918147946,40.51,80301.22,0.0,-0.30959,0.00013,23.79087]
[1777918153334,40.5,80303.66,0.0,-0.30926,0.00013,23.78033]
[1777918154107,40.5,80303.66,0.0,-0.30926,0.00013,23.78033]
[1777918159376,40.5,80308.79,0.0,-0.30858,0.00013,23.75927]
[1777918159889,40.5,80308.79,0.0,-0.30858,0.00013,23.75927]
[1777918161011,40.5,80309.22,0.0,-0.30853,0.00013,23.75742]
[1777918165988,40.49,80307.77,0.0,-0.3087,0.00013,23.76278]
[1777918166558,40.49,80307.77,0.0,-0.3087,0.00013,23.76278]
[1777918169166,40.49,80309.84,0.0,-0.30842,0.00013,23.75407]
[1777918169772,40.49,80307.72,0.0,-0.30869,0.00013,23.76256]
[1777918173375,40.49,80307.68,0.0,-0.30866,0.00013,23.75845]
[1777918174420,40.49,80307.03,0.0,-0.30875,0.00013,23.76109]
[1777918174519,40.49,80307.75,0.0,-0.30865,0.00013,23.75807]
[1777918174739,40.49,80307.75,0.0,-0.30865,0.00013,23.75807]
[1777918178489,40.49,80308.04,0.0,-0.30861,0.00013,23.75659]
[1777918178555,40.49,80308.04,0.0,-0.30861,0.00013,23.75659]
[1777918179623,40.48,80308.6,0.0,-0.30853,0.00013,23.75421]
[1777918182435,40.48,80312.49,0.0,-0.30802,0.00013,23.73812]
[1777918182683,40.48,80312.49,0.0,-0.30802,0.00013,23.73812]
[1777918182539,40.48,80313.15,0.0,-0.30793,0.00013,23.73535]
[1777918184617,40.48,80314.09,0.0,-0.30781,0.00013,23.73145]
[1777918184641,40.48,80314.09,0.0,-0.30781,0.00013,23.73145]
[1777918184696,40.48,80313.68,0.0,-0.30786,0.00013,23.73304]
[1777918186299,40.48,80313.68,0.0,-0.30786,0.00013,23.73288]
[1777918187734,40.48,80314.9,0.0,-0.3077,0.00013,23.72792]
[1777918188579,40.48,80318.28,0.0,-0.30726,0.00013,23.71403]
[1777918193614,40.48,80318.81,0.0,-0.30718,0.00013,23.71162]
[1777918198648,40.48,80318.44,0.0,-0.30723,0.00013,23.71294]
[1777918199063,40.48,80318.44,0.0,-0.30723,0.00013,23.71294]
[1777918199252,40.48,80318.44,0.0,-0.30723,0.00013,23.71294]
[1777918199352,40.48,80318.44,0.0,-0.30723,0.00013,23.71294]
[1777918199496,40.48,80318.44,0.0,-0.30723,0.00013,23.71294]
[1777918199684,40.48,80321.95,0.0,-0.30677,0.00013,23.69858]
[1777918199938,40.48,80321.95,0.0,-0.30677,0.00013,23.69858]
[1777918200416,40.48,80321.95,0.0,-0.30677,0.00013,23.69858]
[1777918200608,40.48,80321.95,0.0,-0.30677,0.00013,23.69858]
[1777918200668,40.47,80331.19,0.0,-0.30558,0.00013,23.66045]
[1777918202022,40.47,80331.19,0.0,-0.30557,0.00013,23.66026]
[1777918202897,40.47,80331.78,0.0,-0.3055,0.00013,23.65784]
[1777918203127,40.47,80331.78,0.0,-0.3055,0.00013,23.65784]
[1777918203419,40.47,80331.78,0.0,-0.3055,0.00013,23.65784]
[1777918203686,40.47,80332.39,0.0,-0.30541,0.00013,23.65514]
[1777918204692,40.47,80344.61,0.0,-0.30384,0.00013,23.60452]
[1777918206707,40.47,80351.14,0.0,-0.303,0.00013,23.57706]
[1777918207235,40.47,80351.14,0.0,-0.303,0.00013,23.57706]
[1777918207414,40.47,80351.14,0.0,-0.303,0.00013,23.57706]
[1777918208030,40.47,80351.15,0.0,-0.303,0.00013,23.57702]
[1777918208723,40.47,80347.76,0.0,-0.30343,0.00013,23.59099]
[1777918213756,40.46,80345.14,0.0,-0.30374,0.00013,23.60123]
[1777918217230,40.46,80347.44,0.0,-0.30344,0.00013,23.59133]
[1777918217783,40.46,80347.96,0.0,-0.30337,0.00013,23.58906]
[1777918222818,40.45,80347.51,0.0,-0.30341,0.00013,23.59038]
[1777918227853,40.45,80345.28,0.0,-0.30368,0.00013,23.59911]
[1777918231020,40.45,80343.89,0.0,-0.30385,0.00013,23.60465]
[1777918231122,40.45,80343.76,0.0,-0.30384,0.00013,23.601]
[1777918236916,40.44,80344.6,0.0,-0.30372,0.00013,23.59697]
[1777918240153,40.44,80344.73,0.0,-0.30369,0.00013,23.59622]
[1777918240501,40.44,80345.22,0.0,-0.30363,0.00013,23.59398]
[1777918241724,40.44,80345.22,0.0,-0.30363,0.00013,23.59398]
[1777918242974,40.44,80356.21,0.0,-0.30221,0.00013,23.54804]
[1777918243091,40.44,80356.21,0.0,-0.30221,0.00013,23.54804]
[1777918243191,40.44,80359.12,0.0,-0.30184,0.00013,23.5358]
[1777918248492,40.44,80356.61,0.0,-0.30216,0.00013,23.54613]
[1777918253687,40.44,80362.8,0.0,-0.30136,0.00013,23.5199]
[1777918258923,40.43,80363.36,0.0,-0.30128,0.00013,23.51726]
[1777918263102,40.43,80373.26,0.0,-0.30001,0.00013,23.47534]
[1777918264893,40.43,80374.1,0.0,-0.2999,0.00013,23.47175]
[1777918265640,40.43,80375.77,0.0,-0.29968,0.00013,23.46465]
[1777918267911,40.43,80378.53,0.0,-0.29933,0.00013,23.45288]
[1777918268525,40.43,80378.53,0.0,-0.29933,0.00013,23.45288]
[1777918268683,40.43,80375.0,0.0,-0.29978,0.00013,23.46771]
[1777918269714,40.43,80360.37,0.0,-0.30164,0.00013,23.52917]
[1777918272166,40.43,80354.29,0.0,-0.30241,0.00013,23.55434]
[1777918277200,40.42,80357.07,0.0,-0.30204,0.00013,23.54207]
[1777918282237,40.42,80356.78,0.0,-0.30206,0.00013,23.54271]
[1777918287270,40.42,80358.25,0.0,-0.30185,0.00013,23.53601]
[1777918292090,40.41,80356.23,0.0,-0.30208,0.00013,23.54007]
[1777918292310,40.41,80357.3,0.0,-0.30194,0.00013,23.53548]
[1777918293358,40.41,80357.3,0.0,-0.30194,0.00013,23.53548]
[1777918294112,40.41,80356.73,0.0,-0.30201,0.00013,23.53776]
[1777918295848,40.41,80356.73,0.0,-0.302,0.00013,23.53766]
[1777918295865,40.41,80356.73,0.0,-0.302,0.00013,23.53766]
[1777918295851,40.41,80357.43,0.0,-0.30191,0.00013,23.53463]
[1777918296337,40.41,80357.43,0.0,-0.30191,0.00013,23.53453]
[1777918301371,40.41,80356.35,0.0,-0.30203,0.00013,23.53856]
[1777918306406,40.4,80352.36,0.0,-0.30253,0.00013,23.5547]
[1777918311440,40.4,80354.69,0.0,-0.30221,0.00013,23.54443]
[1777918316476,40.4,80352.77,0.0,-0.30245,0.00013,23.55198]
[1777918317708,40.4,80352.77,0.0,-0.30245,0.00013,23.55198]
[1777918318151,40.4,80355.54,0.0,-0.30209,0.00013,23.5403]
[1777918318525,40.4,80355.54,0.0,-0.30209,0.00013,23.5403]
[1777918318713,40.39,80364.75,0.0,-0.30091,0.00013,23.5015]
[1777918322465,40.39,80364.15,0.0,-0.30098,0.00013,23.50393]
[1777918322867,40.39,80360.31,0.0,-0.30147,0.00013,23.52001]
[1777918328531,40.39,80362.72,0.0,-0.30115,0.00013,23.50954]
[1777918333605,40.39,80366.93,0.0,-0.30061,0.00013,23.49149]
[1777918338641,40.39,80366.72,0.0,-0.30062,0.00013,23.49211]
[1777918343677,40.38,80366.84,0.0,-0.3006,0.00013,23.49134]
[1777918348713,40.38,80365.28,0.0,-0.30079,0.00013,23.49763]
[1777918351318,40.38,80366.45,0.0,-0.30064,0.00013,23.49258]
[1777918352100,40.38,80366.85,0.0,-0.30056,0.00013,23.48687]
[1777918352254,40.38,80366.85,0.0,-0.30056,0.00013,23.48687]
[1777918352321,40.38,80366.85,0.0,-0.30056,0.00013,23.48687]
[1777918352904,40.38,80366.85,0.0,-0.30056,0.00013,23.48687]
[1777918352914,40.38,80382.48,0.0,-0.29857,0.00013,23.42068]
[1777918353515,40.38,80382.48,0.0,-0.29857,0.00013,23.42068]
[1777918354072,40.38,80386.6,0.0,-0.29805,0.00013,23.4031]
[1777918356107,40.38,80387.33,0.0,-0.29795,0.00013,23.40002]
[1777918356569,40.38,80387.33,0.0,-0.29795,0.00013,23.40002]
[1777918358676,40.38,80390.05,0.0,-0.29761,0.00013,23.38847]
[1777918363819,40.38,80394.35,0.0,-0.29707,0.00013,23.37022]
[1777918368855,40.38,80397.68,0.0,-0.29665,0.00013,23.35605]
[1777918373384,40.38,80392.33,0.0,-0.29732,0.00013,23.37894]
[1777918378924,40.38,80389.66,0.0,-0.29766,0.00013,23.39027]
[1777918383961,40.38,80390.29,0.0,-0.29758,0.00013,23.38752]
[1777918386104,40.38,80390.19,0.0,-0.29759,0.00013,23.38792]
[1777918387895,40.38,80390.04,0.0,-0.29761,0.00013,23.38855]
[1777918389808,40.38,80390.61,0.0,-0.29754,0.00013,23.3861]
[1777918390399,40.38,80391.38,0.0,-0.29744,0.00013,23.3828]
[1777918391563,40.38,80392.39,0.0,-0.29731,0.00013,23.37848]
[1777918398064,40.38,80390.36,0.0,-0.29757,0.00013,23.38712]
[1777918402461,40.38,80391.24,0.0,-0.29746,0.00013,23.38336]
[1777918403303,40.38,80391.15,0.0,-0.29747,0.00013,23.38374]
[1777918403350,40.38,80391.15,0.0,-0.29747,0.00013,23.38374]
[1777918403632,40.38,80391.15,0.0,-0.29747,0.00013,23.38374]
[1777918404171,40.38,80391.09,0.0,-0.29748,0.00013,23.384]
[1777918404180,40.38,80391.09,0.0,-0.29748,0.00013,23.384]
[1777918404210,40.38,80391.88,0.0,-0.29738,0.00013,23.38063]
[1777918410148,40.38,80391.71,0.0,-0.2974,0.00013,23.3814]
[1777918413692,40.38,80392.4,0.0,-0.29729,0.00013,23.37448]
[1777918413706,40.38,80392.4,0.0,-0.29729,0.00013,23.37448]
[1777918413832,40.38,80392.4,0.0,-0.29729,0.00013,23.37448]
[1777918413845,40.38,80392.4,0.0,-0.29729,0.00013,23.37448]
[1777918413919,40.38,80394.2,0.0,-0.29706,0.00013,23.36681]
[1777918416048,40.38,80390.26,0.0,-0.29756,0.00013,23.38367]
[1777918416433,40.38,80390.26,0.0,-0.29756,0.00013,23.38367]
[1777918416541,40.38,80390.26,0.0,-0.29756,0.00013,23.38367]
[1777918417001,40.38,80390.26,0.0,-0.29756,0.00013,23.38367]
[1777918417042,40.38,80377.09,0.0,-0.29924,0.00013,23.43971]
[1777918417115,40.38,80377.09,0.0,-0.29924,0.00013,23.43971]
[1777918417483,40.38,80377.09,0.0,-0.29924,0.00013,23.43971]
[1777918417985,40.38,80349.64,0.0,-0.30275,0.00013,23.55513]
[1777918419970,40.38,80349.64,0.0,-0.30275,0.00013,23.55513]
[1777918419633,40.38,80346.05,0.0,-0.3032,0.00013,23.56991]
[1777918420809,40.38,80348.07,0.0,-0.30294,0.00013,23.56132]
[1777918423623,40.38,80348.52,0.0,-0.30287,0.00013,23.55914]
[1777918426073,40.37,80343.96,0.0,-0.30344,0.00013,23.57769]
[1777918432310,40.37,80344.98,0.0,-0.30328,0.00013,23.57233]
[1777918433699,40.37,80344.98,0.0,-0.30328,0.00013,23.57233]
[1777918433713,40.37,80344.98,0.0,-0.30328,0.00013,23.57233]
[1777918433852,40.37,80344.98,0.0,-0.30328,0.00013,23.57233]
[1777918433915,40.37,80342.11,0.0,-0.30364,0.00013,23.58411]
[1777918435537,40.36,80332.93,0.0,-0.30481,0.00013,23.62186]
[1777918436448,40.36,80332.93,0.0,-0.30481,0.00013,23.62186]
[1777918436706,40.36,80331.16,0.0,-0.30504,0.00013,23.62899]
[1777918439906,40.36,80329.87,0.0,-0.30519,0.00013,23.63392]
[1777918440001,40.36,80329.71,0.0,-0.3052,0.00013,23.63438]
[1777918440114,40.36,80329.71,0.0,-0.3052,0.00013,23.63438]
[1777918445308,40.35,80332.06,0.0,-0.30487,0.00013,23.62367]
[1777918450435,40.34,80327.48,0.0,-0.30543,0.00013,23.64147]
[1777918455471,40.34,80326.37,0.0,-0.30555,0.00013,23.64512]
[1777918460505,40.33,80325.21,0.0,-0.30567,0.00013,23.64914]
[1777918461997,40.33,80325.21,0.0,-0.30567,0.00013,23.64914]
[1777918463046,40.33,80325.43,0.0,-0.30564,0.00013,23.64809]
[1777918464130,40.33,80325.24,0.0,-0.30566,0.00013,23.64873]
[1777918469568,40.32,80323.74,0.0,-0.30583,0.00013,23.65393]
[1777918474603,40.32,80326.01,0.0,-0.30549,0.00013,23.63992]
[1777918479029,40.31,80325.78,0.0,-0.30551,0.00013,23.64049]
[1777918480344,40.31,80325.3,0.0,-0.30556,0.00013,23.64222]
[1777918481211,40.31,80324.33,0.0,-0.30569,0.00013,23.6461]
[1777918481216,40.31,80324.33,0.0,-0.30569,0.00013,23.6461]
[1777918481503,40.31,80324.33,0.0,-0.30569,0.00013,23.6461]
[1777918481652,40.31,80324.02,0.0,-0.30572,0.00013,23.64725]
[1777918483234,40.31,80325.04,0.0,-0.30559,0.00013,23.64292]
[1777918483667,40.31,80324.79,0.0,-0.30561,0.00013,23.64383]
[1777918485314,40.31,80324.33,0.0,-0.30567,0.00013,23.64561]
[1777918488318,40.31,80323.78,0.0,-0.30573,0.00013,23.64751]
[1777918489110,40.31,80323.78,0.0,-0.30573,0.00013,23.64751]
[1777918489129,40.31,80323.78,0.0,-0.30573,0.00013,23.64751]
[1777918489138,40.3,80323.4,0.0,-0.30578,0.00013,23.64896]
[1777918489271,40.3,80323.4,0.0,-0.30578,0.00013,23.64896]
[1777918489441,40.3,80323.4,0.0,-0.30578,0.00013,23.64896]
[1777918489959,40.3,80323.4,0.0,-0.30578,0.00013,23.64896]
[1777918490030,40.3,80327.83,0.0,-0.3052,0.00013,23.63054]
[1777918492089,40.3,80327.83,0.0,-0.3052,0.00013,23.63042]
[1777918493329,40.3,80333.88,0.0,-0.30441,0.00013,23.60516]
[1777918493524,40.3,80333.88,0.0,-0.30441,0.00013,23.60516]
[1777918494654,40.3,80335.6,0.0,-0.30419,0.00013,23.59793]
[1777918495329,40.3,80337.5,0.0,-0.30394,0.00013,23.58995]
[1777918495350,40.3,80337.5,0.0,-0.30394,0.00013,23.58995]
[1777918495943,40.3,80337.5,0.0,-0.30394,0.00013,23.58995]
[1777918495949,40.3,80337.5,0.0,-0.30394,0.00013,23.58995]
[1777918501403,40.3,80333.91,0.0,-0.30439,0.00013,23.60436]
[1777918502100,40.3,80333.91,0.0,-0.30439,0.00013,23.60436]
[1777918501793,40.3,80332.22,0.0,-0.3046,0.00013,23.61127]
[1777918502799,40.3,80327.56,0.0,-0.3052,0.00013,23.63047]
[1777918506153,40.29,80325.33,0.0,-0.30548,0.00013,23.63945]
[1777918506991,40.29,80325.43,0.0,-0.30547,0.00013,23.63891]
[1777918506996,40.29,80325.43,0.0,-0.30547,0.00013,23.63891]
[1777918507001,40.29,80325.43,0.0,-0.30547,0.00013,23.63891]
[1777918507019,40.29,80325.43,0.0,-0.30547,0.00013,23.63891]
[1777918507085,40.29,80325.43,0.0,-0.30547,0.00013,23.63891]
[1777918507147,40.29,80325.43,0.0,-0.30547,0.00013,23.63891]
[1777918507070,40.29,80320.45,0.0,-0.3061,0.00013,23.65933]
[1777918507511,40.29,80320.45,0.0,-0.3061,0.00013,23.65933]
[1777918507990,40.29,80320.45,0.0,-0.3061,0.00013,23.65933]
[1777918508065,40.29,80313.14,0.0,-0.30705,0.00013,23.68925]
[1777918509535,40.29,80313.14,0.0,-0.30704,0.00013,23.68911]
[1777918510165,40.29,80313.14,0.0,-0.30704,0.00013,23.68911]
[1777918509849,40.29,80310.75,0.0,-0.30735,0.00013,23.69894]
[1777918511322,40.29,80310.89,0.0,-0.30733,0.00013,23.69839]
[1777918511549,40.29,80310.89,0.0,-0.30733,0.00013,23.69839]
[1777918511863,40.29,80310.77,0.0,-0.30735,0.00013,23.69891]
[1777918515617,40.29,80311.74,0.0,-0.30722,0.00013,23.69481]
[1777918515891,40.29,80311.15,0.0,-0.30729,0.00013,23.69705]
[1777918520927,40.28,80312.92,0.0,-0.30704,0.00013,23.68891]
[1777918522702,40.28,80312.25,0.0,-0.30712,0.00013,23.69148]
[1777918523125,40.28,80312.25,0.0,-0.30712,0.00013,23.69148]
[1777918523092,40.28,80306.09,0.0,-0.30791,0.00013,23.71652]
[1777918523284,40.28,80306.09,0.0,-0.30791,0.00013,23.71652]
[1777918523313,40.28,80306.09,0.0,-0.30791,0.00013,23.71652]
[1777918524140,40.28,80306.09,0.0,-0.30791,0.00013,23.71652]
[1777918524156,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524457,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524573,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524687,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524691,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524898,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524952,40.28,80292.34,0.0,-0.30969,0.00013,23.77231]
[1777918524999,40.28,80281.24,0.0,-0.31113,0.00013,23.81714]
[1777918526045,40.28,80281.24,0.0,-0.31113,0.00013,23.81714]
[1777918526078,40.28,80281.24,0.0,-0.31113,0.00013,23.81714]
[1777918526179,40.28,80281.24,0.0,-0.31113,0.00013,23.81714]
[1777918526179,40.28,80270.16,0.0,-0.31257,0.00013,23.86153]
[1777918526838,40.28,80270.16,0.0,-0.31257,0.00013,23.86153]
[1777918526880,40.28,80270.16,0.0,-0.31257,0.00013,23.86153]
[1777918527076,40.28,80258.37,0.0,-0.31411,0.00013,23.9085]
[1777918528380,40.28,80258.37,0.0,-0.31411,0.00013,23.90848]
[1777918528383,40.28,80258.37,0.0,-0.31411,0.00013,23.90848]
[1777918528552,40.28,80258.37,0.0,-0.31411,0.00013,23.90848]
[1777918528601,40.28,80258.37,0.0,-0.31411,0.00013,23.90848]
[1777918528680,40.28,80258.37,0.0,-0.31411,0.00013,23.90848]
[1777918528985,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918529337,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918529374,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918529410,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918529752,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918529758,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918529963,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918530020,40.28,80245.49,0.0,-0.3158,0.00013,23.95941]
[1777918530064,40.28,80253.66,0.0,-0.31473,0.00013,23.92718]
[1777918530584,40.28,80253.66,0.0,-0.31473,0.00013,23.92718]
[1777918531002,40.28,80253.22,0.0,-0.31476,0.00013,23.92488]
[1777918531824,40.28,80253.22,0.0,-0.31476,0.00013,23.92488]
[1777918531900,40.28,80253.22,0.0,-0.31476,0.00013,23.92488]
[1777918532126,40.28,80253.22,0.0,-0.31476,0.00013,23.92488]
[1777918532006,40.28,80248.0,0.0,-0.31544,0.00013,23.94538]
[1777918533012,40.28,80240.58,0.0,-0.31642,0.00013,23.97456]
[1777918534250,40.28,80239.81,0.0,-0.31652,0.00013,23.97756]
[1777918535033,40.28,80236.25,0.0,-0.31698,0.00013,23.99148]
[1777918535896,40.28,80236.25,0.0,-0.31698,0.00013,23.99148]
[1777918535955,40.28,80236.25,0.0,-0.31698,0.00013,23.99148]
[1777918537838,40.27,80232.22,0.0,-0.3175,0.00013,24.00677]
[1777918538052,40.27,80233.67,0.0,-0.3173,0.00013,24.00091]
[1777918539787,40.26,80237.05,0.0,-0.3168,0.00013,23.98578]
[1777918539951,40.26,80237.05,0.0,-0.3168,0.00013,23.98578]
[1777918540066,40.24,80238.68,0.0,-0.31653,0.00013,23.97761]
[1777918541863,40.23,80239.71,0.0,-0.31634,0.00013,23.97189]
[1777918545781,40.22,80242.26,0.0,-0.31599,0.00013,23.96126]
[1777918545919,40.22,80242.26,0.0,-0.31599,0.00013,23.96126]
[1777918546273,40.22,80242.49,0.0,-0.31595,0.00013,23.9602]
[1777918547628,40.22,80242.23,0.0,-0.31598,0.00013,23.96108]
[1777918547852,40.22,80242.23,0.0,-0.31598,0.00013,23.96108]
[1777918548122,40.22,80246.74,0.0,-0.31539,0.00013,23.94315]
[1777918553158,40.22,80250.36,0.0,-0.31489,0.00013,23.92821]
[1777918555448,40.21,80250.27,0.0,-0.3149,0.00013,23.92832]
[1777918555485,40.21,80250.27,0.0,-0.3149,0.00013,23.92832]
[1777918555696,40.21,80250.27,0.0,-0.3149,0.00013,23.92832]
[1777918556074,40.21,80250.27,0.0,-0.3149,0.00013,23.92832]
[1777918556179,40.21,80256.27,0.0,-0.31411,0.00013,23.90439]
[1777918557190,40.21,80256.27,0.0,-0.31411,0.00013,23.90439]
[1777918557208,40.21,80266.84,0.0,-0.31272,0.00013,23.86213]
[1777918557625,40.21,80266.84,0.0,-0.31272,0.00013,23.86213]
[1777918558060,40.21,80266.84,0.0,-0.31272,0.00013,23.86213]
[1777918562462,40.18,80269.85,0.0,-0.31221,0.00013,23.84628]
[1777918562472,40.18,80269.85,0.0,-0.31221,0.00013,23.84628]
[1777918567353,40.18,80271.6,0.0,-0.31197,0.00013,23.8387]
[1777918567730,40.18,80271.6,0.0,-0.31197,0.00013,23.8387]
[1777918568468,40.18,80272.75,0.0,-0.31181,0.00013,23.8338]
[1777918568555,40.18,80269.61,0.0,-0.31221,0.00013,23.84628]
[1777918573942,40.17,80271.47,0.0,-0.31196,0.00013,23.83836]
[1777918575147,40.17,80273.47,0.0,-0.31169,0.00013,23.83]
[1777918575154,40.17,80278.21,0.0,-0.31106,0.00013,23.81074]
[1777918576295,40.17,80278.21,0.0,-0.31106,0.00013,23.81074]
[1777918579227,40.17,80283.0,0.0,-0.31043,0.00013,23.79099]
[1777918579296,40.17,80283.84,0.0,-0.31031,0.00013,23.78746]
[1777918579754,40.16,80285.96,0.0,-0.31003,0.00013,23.77874]
[1777918583074,40.16,80292.08,0.0,-0.30923,0.00013,23.75361]
[1777918583111,40.16,80293.62,0.0,-0.30903,0.00013,23.74723]
[1777918585003,40.16,80293.69,0.0,-0.30901,0.00013,23.74684]
[1777918585160,40.16,80293.69,0.0,-0.30901,0.00013,23.74684]
[1777918585104,40.16,80292.33,0.0,-0.30919,0.00013,23.75229]
[1777918586241,40.16,80292.33,0.0,-0.30919,0.00013,23.75229]
[1777918586838,40.16,80291.32,0.0,-0.30931,0.00013,23.75621]
[1777918587631,40.16,80291.32,0.0,-0.30931,0.00013,23.75621]
[1777918587694,40.16,80291.32,0.0,-0.30931,0.00013,23.75621]
[1777918587732,40.16,80290.66,0.0,-0.3094,0.00013,23.75879]
[1777918594596,40.15,80289.66,0.0,-0.30949,0.00013,23.75835]
[1777918594812,40.15,80290.56,0.0,-0.30936,0.00013,23.75446]
[1777918596329,40.15,80290.56,0.0,-0.30936,0.00013,23.75434]
[1777918596873,40.15,80290.56,0.0,-0.30936,0.00013,23.75434]
[1777918598113,40.15,80288.98,0.0,-0.30956,0.00013,23.76066]
[1777918599504,40.15,80288.46,0.0,-0.30962,0.00013,23.76254]
[1777918599530,40.15,80288.46,0.0,-0.30962,0.00013,23.76254]
[1777918602362,40.15,80285.26,0.0,-0.31003,0.00013,23.77517]
[1777918602403,40.15,80285.26,0.0,-0.31003,0.00013,23.77517]
[1777918603183,40.15,80285.26,0.0,-0.31003,0.00013,23.77517]
[1777918602821,40.15,80280.01,0.0,-0.31071,0.00013,23.79638]
[1777918603740,40.15,80280.01,0.0,-0.31071,0.00013,23.79638]
[1777918603837,40.15,80277.76,0.0,-0.311,0.00013,23.8054]
[1777918609554,40.14,80275.78,0.0,-0.31126,0.00013,23.81334]
[1777918614307,40.14,80276.67,0.0,-0.31114,0.00013,23.80947]
[1777918614475,40.14,80276.67,0.0,-0.31114,0.00013,23.80947]
[1777918614722,40.14,80276.67,0.0,-0.31114,0.00013,23.80947]
[1777918614815,40.14,80279.47,0.0,-0.31077,0.00013,23.79807]
[1777918615474,40.14,80279.47,0.0,-0.31077,0.00013,23.79807]
[1777918615489,40.14,80279.47,0.0,-0.31077,0.00013,23.79807]
[1777918615864,40.14,80285.98,0.0,-0.3099,0.00013,23.77098]
[1777918616762,40.14,80285.98,0.0,-0.3099,0.00013,23.77098]
[1777918616819,40.14,80285.98,0.0,-0.3099,0.00013,23.77098]
[1777918616990,40.14,80285.98,0.0,-0.3099,0.00013,23.77098]
[1777918617054,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918617456,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918617497,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918617612,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918617699,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918617777,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918618081,40.14,80291.74,0.0,-0.30915,0.00013,23.74747]
[1777918618259,40.14,80285.84,0.0,-0.30991,0.00013,23.77135]
[1777918618446,40.14,80285.84,0.0,-0.30991,0.00013,23.77135]
[1777918619055,40.13,80274.24,0.0,-0.31142,0.00013,23.81821]
[1777918621225,40.14,80274.24,0.0,-0.31142,0.00013,23.81829]
[1777918621257,40.14,80274.24,0.0,-0.31142,0.00013,23.81829]
[1777918620635,40.14,80265.17,0.0,-0.31261,0.00013,23.85483]
[1777918622223,40.14,80265.17,0.0,-0.31261,0.00013,23.85483]
[1777918622291,40.14,80267.46,0.0,-0.31231,0.00013,23.84565]
[1777918623027,40.14,80267.46,0.0,-0.31231,0.00013,23.84565]
[1777918624846,40.12,80272.77,0.0,-0.31156,0.00013,23.82242]
[1777918625707,40.12,80273.06,0.0,-0.31152,0.00013,23.82107]
[1777918625833,40.12,80273.06,0.0,-0.31152,0.00013,23.82107]
[1777918626182,40.12,80273.06,0.0,-0.31152,0.00013,23.82107]
[1777918628113,40.12,80270.72,0.0,-0.31181,0.00013,23.83019]
[1777918628126,40.12,80270.72,0.0,-0.31181,0.00013,23.83019]
[1777918631873,40.1,80264.4,0.0,-0.31257,0.00013,23.85328]
[1777918633440,40.09,80263.36,0.0,-0.31265,0.00013,23.85552]
[1777918634613,40.08,80264.17,0.0,-0.31254,0.00013,23.85209]
[1777918635960,40.08,80265.91,0.0,-0.3123,0.00013,23.84492]
[1777918636455,40.08,80266.91,0.0,-0.31217,0.00013,23.84073]
[1777918638984,40.08,80266.62,0.0,-0.3122,0.00013,23.84157]
[1777918640258,40.08,80265.97,0.0,-0.31228,0.00013,23.84403]
[1777918640267,40.08,80265.97,0.0,-0.31228,0.00013,23.84403]
[1777918640514,40.08,80264.21,0.0,-0.3125,0.00013,23.85095]
[1777918643013,40.07,80261.28,0.0,-0.31288,0.00013,23.8624]
[1777918643041,40.07,80261.28,0.0,-0.31288,0.00013,23.8624]
[1777918643549,40.07,80259.12,0.0,-0.31316,0.00013,23.87089]
[1777918643561,40.07,80259.12,0.0,-0.31316,0.00013,23.87089]
[1777918649106,40.07,80258.73,0.0,-0.31318,0.00013,23.87159]
[1777918649121,40.07,80258.73,0.0,-0.31318,0.00013,23.87142]
[1777918653865,40.06,80250.14,0.0,-0.31426,0.00013,23.90099]
[1777918655666,40.06,80248.38,0.0,-0.31448,0.00013,23.90782]
[1777918655884,40.06,80245.74,0.0,-0.31482,0.00013,23.91813]
[1777918661143,40.05,80245.72,0.0,-0.3148,0.00013,23.91739]
[1777918661234,40.05,80244.1,0.0,-0.31501,0.00013,23.92362]
[1777918663085,40.05,80243.49,0.0,-0.31508,0.00013,23.92584]
[1777918663165,40.04,80241.38,0.0,-0.31535,0.00013,23.93401]
[1777918663829,40.04,80241.38,0.0,-0.31535,0.00013,23.93401]
[1777918663846,40.04,80241.38,0.0,-0.31535,0.00013,23.93401]
[1777918664472,40.04,80240.72,0.0,-0.31543,0.00013,23.93641]
[1777918664489,40.04,80240.72,0.0,-0.31543,0.00013,23.93641]
[1777918664522,40.04,80240.72,0.0,-0.31543,0.00013,23.93641]
[1777918664558,40.04,80240.72,0.0,-0.31543,0.00013,23.93641]
[1777918665276,40.04,80240.72,0.0,-0.31543,0.00013,23.93641]
[1777918665285,40.04,80240.72,0.0,-0.31543,0.00013,23.93641]
[1777918665305,40.04,80242.78,0.0,-0.31516,0.00013,23.92823]
[1777918666362,40.04,80242.78,0.0,-0.31516,0.00013,23.92823]
[1777918667276,40.04,80247.34,0.0,-0.31456,0.00013,23.90991]
[1777918669455,40.04,80247.17,0.0,-0.31457,0.00013,23.91028]
[1777918669898,40.04,80247.17,0.0,-0.31457,0.00013,23.91028]
[1777918670097,40.04,80247.17,0.0,-0.31457,0.00013,23.91028]
[1777918670549,40.04,80250.53,0.0,-0.31412,0.00013,23.89672]
[1777918670594,40.04,80250.53,0.0,-0.31412,0.00013,23.89672]
[1777918670689,40.04,80250.53,0.0,-0.31412,0.00013,23.89672]
[1777918671241,40.04,80250.53,0.0,-0.31412,0.00013,23.89672]
[1777918671905,40.04,80254.82,0.0,-0.31355,0.00013,23.8794]
[1777918671976,40.04,80254.82,0.0,-0.31355,0.00013,23.8794]
[1777918672065,40.04,80254.82,0.0,-0.31355,0.00013,23.8794]
[1777918672101,40.04,80257.01,0.0,-0.31326,0.00013,23.87048]
[1777918673325,40.04,80257.01,0.0,-0.31326,0.00013,23.87048]
[1777918674006,40.03,80261.03,0.0,-0.31272,0.00013,23.85408]
[1777918677435,40.03,80263.29,0.0,-0.31242,0.00013,23.84468]
[1777918682712,40.03,80260.69,0.0,-0.31274,0.00013,23.85464]
[1777918682726,40.03,80260.69,0.0,-0.31274,0.00013,23.85464]
[1777918683716,40.03,80260.54,0.0,-0.31276,0.00013,23.85514]
[1777918683892,40.03,80260.54,0.0,-0.31276,0.00013,23.85514]
[1777918683978,40.03,80260.54,0.0,-0.31276,0.00013,23.85514]
[1777918684078,40.03,80260.22,0.0,-0.3128,0.00013,23.85633]
[1777918685326,40.03,80260.22,0.0,-0.3128,0.00013,23.85633]
[1777918686251,40.03,80254.16,0.0,-0.31359,0.00013,23.88054]
[1777918686339,40.02,80247.8,0.0,-0.31443,0.00013,23.90584]
[1777918686428,40.02,80247.8,0.0,-0.31443,0.00013,23.90584]
[1777918686534,40.02,80247.8,0.0,-0.31443,0.00013,23.90584]
[1777918687276,40.02,80236.92,0.0,-0.31586,0.00013,23.94896]
[1777918687485,40.02,80236.92,0.0,-0.31586,0.00013,23.94896]
[1777918688107,40.02,80236.92,0.0,-0.31585,0.00013,23.94882]
[1777918688873,40.02,80236.92,0.0,-0.31585,0.00013,23.94882]
[1777918689027,40.02,80236.92,0.0,-0.31585,0.00013,23.94882]
[1777918689295,40.02,80220.2,0.0,-0.31806,0.00013,24.01468]
[1777918690089,40.02,80220.2,0.0,-0.31806,0.00013,24.01468]
[1777918690123,40.02,80220.2,0.0,-0.31806,0.00013,24.01468]
[1777918690303,40.02,80218.49,0.0,-0.31829,0.00013,24.02135]
[1777918691475,40.02,80223.9,0.0,-0.31757,0.00013,24.00008]
[1777918692137,40.02,80223.9,0.0,-0.31757,0.00013,23.99993]
[1777918697172,40.02,80220.26,0.0,-0.31803,0.00013,24.01381]
[1777918699929,40.02,80218.54,0.0,-0.31826,0.00013,24.02045]
[1777918700192,40.02,80217.18,0.0,-0.31844,0.00013,24.02573]
[1777918705230,40.01,80213.02,0.0,-0.31898,0.00013,24.04171]
[1777918707605,40.01,80211.83,0.0,-0.31914,0.00013,24.04624]
[1777918708249,40.01,80212.1,0.0,-0.3191,0.00013,24.04514]
[1777918709513,40.01,80211.27,0.0,-0.31921,0.00013,24.04832]
[1777918710738,40.01,80207.21,0.0,-0.31974,0.00013,24.06406]
[1777918711125,40.01,80207.21,0.0,-0.31974,0.00013,24.06406]
[1777918711274,40.01,80207.21,0.0,-0.31972,0.00013,24.06008]
[1777918715091,40.01,80212.03,0.0,-0.31908,0.00013,24.04116]
[1777918715106,40.01,80212.03,0.0,-0.31908,0.00013,24.04116]
[1777918715298,40.01,80209.42,0.0,-0.31942,0.00013,24.05128]
[1777918715676,40.01,80209.42,0.0,-0.31942,0.00013,24.05128]
[1777918721340,40.01,80200.94,0.0,-0.32053,0.00013,24.0838]
[1777918721500,40.01,80200.94,0.0,-0.32053,0.00013,24.0838]
[1777918721516,40.01,80200.94,0.0,-0.32053,0.00013,24.0838]
[1777918724599,40.0,80200.6,0.0,-0.32057,0.00013,24.0849]
[1777918727593,40.0,80200.18,0.0,-0.32062,0.00013,24.08632]
[1777918727979,40.0,80200.18,0.0,-0.32062,0.00013,24.08632]
[1777918732577,40.0,80199.97,0.0,-0.32064,0.00013,24.08679]
[1777918732588,40.0,80199.97,0.0,-0.32064,0.00013,24.08679]
[1777918733969,40.0,80200.89,0.0,-0.32051,0.00013,24.08316]
[1777918734046,40.0,80200.89,0.0,-0.32051,0.00013,24.08316]
[1777918738705,40.0,80206.99,0.0,-0.31969,0.00013,24.05918]
[1777918738719,40.0,80206.99,0.0,-0.31969,0.00013,24.05918]
[1777918739049,40.0,80206.99,0.0,-0.31969,0.00013,24.05918]
[1777918739288,40.0,80206.99,0.0,-0.31969,0.00013,24.05918]
[1777918739406,40.0,80212.41,0.0,-0.31897,0.00013,24.03802]
[1777918739623,40.0,80212.41,0.0,-0.31897,0.00013,24.03802]
[1777918740176,40.0,80212.41,0.0,-0.31897,0.00013,24.03802]
[1777918740198,40.0,80216.4,0.0,-0.31844,0.00013,24.02239]
[1777918741786,40.0,80218.84,0.0,-0.31812,0.00013,24.0128]
[1777918742295,40.0,80218.84,0.0,-0.31812,0.00013,24.0128]
[1777918742875,40.0,80217.47,0.0,-0.3183,0.00013,24.01815]
[1777918743161,40.0,80215.3,0.0,-0.31859,0.00013,24.02663]
[1777918743553,40.0,80215.3,0.0,-0.31859,0.00013,24.02663]
[1777918744264,40.0,80215.3,0.0,-0.31859,0.00013,24.02663]
[1777918744379,40.0,80208.72,0.0,-0.31946,0.00013,24.05227]
[1777918746173,40.0,80205.51,0.0,-0.31988,0.00013,24.0647]
[1777918746584,39.99,80202.88,0.0,-0.32023,0.00013,24.07479]
[1777918746646,39.99,80202.88,0.0,-0.32023,0.00013,24.07479]
[1777918746647,39.99,80210.77,0.0,-0.31918,0.00013,24.04411]
[1777918748270,39.99,80210.77,0.0,-0.31918,0.00013,24.04411]
[1777918748322,39.99,80215.08,0.0,-0.31861,0.00013,24.02718]
[1777918748965,39.99,80215.08,0.0,-0.31861,0.00013,24.02718]
[1777918749225,39.99,80216.29,0.0,-0.31844,0.00013,24.02242]
[1777918750248,39.99,80216.29,0.0,-0.31844,0.00013,24.02242]
[1777918751449,39.99,80212.49,0.0,-0.31895,0.00013,24.03722]
[1777918751555,39.99,80212.49,0.0,-0.31895,0.00013,24.03722]
[1777918752565,39.99,80212.49,0.0,-0.31895,0.00013,24.03722]
[1777918753210,39.99,80212.49,0.0,-0.31895,0.00013,24.03722]
[1777918753222,39.99,80212.49,0.0,-0.31895,0.00013,24.03722]
[1777918753246,39.99,80210.49,0.0,-0.31921,0.00013,24.04494]
[1777918753727,39.99,80210.49,0.0,-0.31921,0.00013,24.04494]
[1777918754232,39.99,80211.36,0.0,-0.31909,0.00013,24.04151]
[1777918760419,39.99,80210.7,0.0,-0.31917,0.00013,24.0439]
[1777918760570,39.99,80210.7,0.0,-0.31917,0.00013,24.0439]
[1777918760599,39.99,80210.7,0.0,-0.31917,0.00013,24.0439]
[1777918760787,39.99,80210.7,0.0,-0.31917,0.00013,24.0439]
[1777918760879,39.99,80216.98,0.0,-0.31834,0.00013,24.01933]
[1777918765653,39.99,80225.06,0.0,-0.31727,0.00013,23.98756]
[1777918770686,39.99,80227.06,0.0,-0.317,0.00013,23.97968]
[1777918775724,39.99,80227.93,0.0,-0.31687,0.00013,23.97234]
[1777918782231,39.99,80222.17,0.0,-0.31763,0.00013,23.99502]
[1777918785950,39.99,80219.25,0.0,-0.31802,0.00013,24.00642]
[1777918786666,39.99,80219.08,0.0,-0.31804,0.00013,24.00705]
[1777918786805,39.99,80219.09,0.0,-0.31804,0.00013,24.00701]
[1777918792276,39.99,80217.0,0.0,-0.31831,0.00013,24.01508]
[1777918792377,39.99,80218.06,0.0,-0.31817,0.00013,24.01088]
[1777918796869,39.99,80209.65,0.0,-0.31928,0.00013,24.04359]
[1777918802201,39.98,80205.82,0.0,-0.31978,0.00013,24.05827]
[1777918802744,39.98,80204.78,0.0,-0.31992,0.00013,24.06226]
[1777918803748,39.98,80204.78,0.0,-0.31992,0.00013,24.06226]
[1777918804858,39.98,80203.67,0.0,-0.32006,0.00013,24.06651]
[1777918805293,39.98,80204.38,0.0,-0.31996,0.00013,24.06362]
[1777918805857,39.98,80204.38,0.0,-0.31996,0.00013,24.06362]
[1777918806093,39.98,80205.17,0.0,-0.31986,0.00013,24.06049]
[1777918808901,39.98,80203.71,0.0,-0.32005,0.00013,24.0661]
[1777918808922,39.98,80203.71,0.0,-0.32005,0.00013,24.0661]
[1777918809003,39.98,80204.72,0.0,-0.31991,0.00013,24.06205]
[1777918814996,39.98,80201.08,0.0,-0.32038,0.00013,24.07583]
[1777918820164,39.97,80201.84,0.0,-0.32027,0.00013,24.07248]
[1777918825265,39.97,80198.09,0.0,-0.32075,0.00013,24.08655]
[1777918825620,39.97,80202.28,0.0,-0.32019,0.00013,24.07021]
[1777918826074,39.97,80202.79,0.0,-0.32012,0.00013,24.06815]
[1777918827185,39.97,80212.67,0.0,-0.31881,0.00013,24.0296]
[1777918832968,39.97,80209.84,0.0,-0.31915,0.00013,24.03645]
[1777918833645,39.97,80212.88,0.0,-0.31875,0.00013,24.02452]
[1777918834129,39.97,80214.2,0.0,-0.31857,0.00013,24.01931]
[1777918836178,39.96,80213.95,0.0,-0.3186,0.00013,24.02024]
[1777918836184,39.96,80213.95,0.0,-0.3186,0.00013,24.02024]
[1777918836256,39.96,80213.95,0.0,-0.3186,0.00013,24.02024]
[1777918836268,39.96,80213.95,0.0,-0.3186,0.00013,24.02024]
[1777918836325,39.96,80213.95,0.0,-0.3186,0.00013,24.02024]
[1777918836413,39.96,80213.95,0.0,-0.3186,0.00013,24.02024]
[1777918836455,39.96,80219.28,0.0,-0.31789,0.00013,23.9993]
[1777918837236,39.96,80219.28,0.0,-0.31789,0.00013,23.9993]
[1777918837337,39.96,80228.86,0.0,-0.31662,0.00013,23.96152]
[1777918838441,39.96,80228.86,0.0,-0.31662,0.00013,23.96152]
[1777918838513,39.96,80228.86,0.0,-0.31662,0.00013,23.96152]
[1777918839252,39.96,80228.86,0.0,-0.31662,0.00013,23.96152]
[1777918840013,39.96,80228.1,0.0,-0.31672,0.00013,23.96453]
[1777918840293,39.96,80228.1,0.0,-0.31672,0.00013,23.96453]
[1777918840429,39.96,80228.1,0.0,-0.31672,0.00013,23.96453]
[1777918840665,39.96,80230.78,0.0,-0.31637,0.00013,23.95394]
[1777918840823,39.96,80230.78,0.0,-0.31637,0.00013,23.95394]
[1777918841304,39.96,80230.78,0.0,-0.31637,0.00013,23.95394]
[1777918841393,39.96,80236.78,0.0,-0.31558,0.00013,23.93017]
[1777918842458,39.96,80236.78,0.0,-0.31558,0.00013,23.93017]
[1777918842514,39.96,80236.78,0.0,-0.31558,0.00013,23.93017]
[1777918843197,39.96,80238.1,0.0,-0.3154,0.00013,23.92479]
[1777918845311,39.96,80244.23,0.0,-0.31458,0.00013,23.90022]
[1777918845412,39.96,80249.4,0.0,-0.3139,0.00013,23.8794]
[1777918847870,39.96,80251.5,0.0,-0.31361,0.00013,23.8707]
[1777918847963,39.96,80251.5,0.0,-0.31361,0.00013,23.8707]
[1777918853535,39.95,80253.6,0.0,-0.31332,0.00013,23.86163]
[1777918858977,39.95,80251.94,0.0,-0.31351,0.00013,23.86747]
[1777918859469,39.95,80251.94,0.0,-0.31351,0.00013,23.86747]
[1777918860314,39.95,80252.02,0.0,-0.31349,0.00013,23.86689]
[1777918860574,39.95,80252.02,0.0,-0.31349,0.00013,23.86689]
[1777918860937,39.95,80252.02,0.0,-0.31349,0.00013,23.86689]
[1777918861530,39.94,80261.19,0.0,-0.31228,0.00013,23.82983]
[1777918862864,39.94,80261.33,0.0,-0.31226,0.00013,23.82916]
[1777918863595,39.94,80267.89,0.0,-0.31139,0.00013,23.80253]
[1777918863605,39.94,80267.89,0.0,-0.31139,0.00013,23.80253]
[1777918864379,39.94,80267.89,0.0,-0.31139,0.00013,23.80253]
[1777918864447,39.94,80269.37,0.0,-0.3112,0.00013,23.79646]
[1777918865581,39.94,80269.37,0.0,-0.31119,0.00013,23.79639]
[1777918866357,39.94,80269.07,0.0,-0.31123,0.00013,23.79754]
[1777918868553,39.94,80269.07,0.0,-0.31123,0.00013,23.79747]
[1777918869378,39.94,80264.76,0.0,-0.31179,0.00013,23.81478]
[1777918870557,39.94,80264.76,0.0,-0.31179,0.00013,23.81478]
[1777918870622,39.94,80264.31,0.0,-0.31185,0.00013,23.81652]
[1777918870637,39.94,80264.31,0.0,-0.31185,0.00013,23.81652]
[1777918871394,39.94,80263.92,0.0,-0.3119,0.00013,23.81802]
[1777918872503,39.94,80242.32,0.0,-0.31475,0.00013,23.90492]
[1777918877690,39.94,80240.7,0.0,-0.31495,0.00013,23.91112]
[1777918881665,39.94,80241.33,0.0,-0.31486,0.00013,23.90844]
[1777918885767,39.93,80242.65,0.0,-0.31468,0.00013,23.9029]
[1777918886497,39.93,80242.65,0.0,-0.31468,0.00013,23.90284]
[1777918888514,39.93,80242.65,0.0,-0.31468,0.00013,23.90284]
[1777918888526,39.93,80240.75,0.0,-0.31493,0.00013,23.91052]
[1777918888659,39.93,80240.75,0.0,-0.31493,0.00013,23.91052]
[1777918889519,39.93,80240.83,0.0,-0.31492,0.00013,23.91024]
[1777918891772,39.94,80235.61,0.0,-0.31559,0.00013,23.92714]
[1777918892197,39.94,80235.61,0.0,-0.31559,0.00013,23.92714]
[1777918892293,39.94,80235.61,0.0,-0.31559,0.00013,23.92714]
[1777918892363,39.94,80235.61,0.0,-0.31559,0.00013,23.92714]
[1777918892467,39.94,80235.61,0.0,-0.31559,0.00013,23.92714]
[1777918892563,39.94,80244.1,0.0,-0.31447,0.00013,23.89332]
[1777918894740,39.93,80246.81,0.0,-0.31411,0.00013,23.88223]
[1777918894756,39.93,80246.81,0.0,-0.31411,0.00013,23.88223]
[1777918895562,39.93,80244.78,0.0,-0.31437,0.00013,23.89023]
[1777918895874,39.93,80244.78,0.0,-0.31437,0.00013,23.89023]
[1777918901605,39.93,80244.23,0.0,-0.31442,0.00013,23.89164]
[1777918902200,39.93,80244.23,0.0,-0.31442,0.00013,23.89164]
[1777918902612,39.93,80243.45,0.0,-0.31452,0.00013,23.89462]
[1777918904212,39.93,80238.78,0.0,-0.31514,0.00013,23.91329]
[1777918904222,39.93,80238.78,0.0,-0.31514,0.00013,23.91329]
[1777918904626,39.93,80234.46,0.0,-0.31571,0.00013,23.9305]
[1777918905232,39.93,80234.46,0.0,-0.31571,0.00013,23.9305]
[1777918905273,39.93,80234.46,0.0,-0.31571,0.00013,23.9305]
[1777918905314,39.93,80234.46,0.0,-0.31571,0.00013,23.9305]
[1777918905633,39.93,80232.56,0.0,-0.31596,0.00013,23.93806]
[1777918906600,39.93,80232.56,0.0,-0.31596,0.00013,23.93806]
[1777918906614,39.93,80232.56,0.0,-0.31596,0.00013,23.93806]
[1777918906640,39.93,80229.28,0.0,-0.3164,0.00013,23.95107]
[1777918908230,39.93,80219.06,0.0,-0.31775,0.00013,23.99137]
[1777918910414,39.93,80219.06,0.0,-0.31775,0.00013,23.99137]
[1777918910515,39.92,80213.67,0.0,-0.31846,0.00013,24.01245]
[1777918912119,39.92,80214.84,0.0,-0.31831,0.00013,24.00783]
[1777918917717,39.92,80214.22,0.0,-0.31838,0.00013,24.00999]
[1777918923029,39.92,80214.13,0.0,-0.31838,0.00013,24.01014]
[1777918923044,39.92,80214.13,0.0,-0.31838,0.00013,24.01014]
[1777918924021,39.92,80213.4,0.0,-0.31848,0.00013,24.01295]
[1777918924227,39.92,80213.4,0.0,-0.31848,0.00013,24.01295]
[1777918928447,39.92,80209.7,0.0,-0.31896,0.00013,24.02717]
[1777918928548,39.92,80217.82,0.0,-0.31788,0.00013,23.9952]
[1777918930829,39.92,80219.48,0.0,-0.31766,0.00013,23.98858]
[1777918931538,39.92,80219.31,0.0,-0.31768,0.00013,23.98921]
[1777918932673,39.92,80219.31,0.0,-0.31768,0.00013,23.98921]
[1777918933318,39.92,80219.31,0.0,-0.31768,0.00013,23.98921]
[1777918937400,39.92,80216.38,0.0,-0.31806,0.00013,24.00058]
[1777918937482,39.91,80211.05,0.0,-0.31877,0.00013,24.02141]
[1777918938423,39.91,80211.05,0.0,-0.31877,0.00013,24.02141]
[1777918938626,39.91,80214.06,0.0,-0.31837,0.00013,24.00957]
[1777918939354,39.91,80214.06,0.0,-0.31837,0.00013,24.00957]
[1777918940483,39.91,80216.01,0.0,-0.31811,0.00013,24.00187]
[1777918940542,39.91,80214.94,0.0,-0.31825,0.00013,24.00604]
[1777918944437,39.91,80214.52,0.0,-0.3183,0.00013,24.00762]
[1777918944444,39.91,80214.52,0.0,-0.3183,0.00013,24.00762]
[1777918944539,39.91,80214.12,0.0,-0.31835,0.00013,24.00912]
[1777918945023,39.91,80214.12,0.0,-0.31835,0.00013,24.00912]
[1777918946475,39.91,80214.12,0.0,-0.31835,0.00013,24.00912]
[1777918946571,39.91,80209.1,0.0,-0.31902,0.00013,24.02872]
[1777918948264,39.91,80209.1,0.0,-0.31902,0.00013,24.02872]
[1777918948365,39.91,80209.54,0.0,-0.31896,0.00013,24.02689]
[1777918949487,39.91,80209.54,0.0,-0.31896,0.00013,24.02689]
[1777918949529,39.91,80209.09,0.0,-0.31901,0.00013,24.02861]
[1777918951555,39.91,80208.75,0.0,-0.31906,0.00013,24.02989]
[1777918951656,39.91,80207.92,0.0,-0.31915,0.00013,24.02917]
[1777918955364,39.91,80206.64,0.0,-0.31931,0.00013,24.03407]
[1777918955426,39.91,80211.01,0.0,-0.31873,0.00013,24.0169]
[1777918958645,39.91,80209.86,0.0,-0.31888,0.00013,24.02133]
[1777918958665,39.91,80209.86,0.0,-0.31888,0.00013,24.02133]
[1777918959444,39.91,80209.51,0.0,-0.31892,0.00013,24.02263]
[1777918961512,39.91,80209.57,0.0,-0.31892,0.00013,24.02235]
[1777918961536,39.91,80209.48,0.0,-0.31893,0.00013,24.02267]
[1777918962303,39.91,80209.48,0.0,-0.31893,0.00013,24.02267]
[1777918962528,39.91,80225.71,0.0,-0.31677,0.00013,23.95868]
[1777918963174,39.91,80225.71,0.0,-0.31677,0.00013,23.95868]
[1777918963338,39.9,80228.55,0.0,-0.31636,0.00013,23.94657]
[1777918966776,39.9,80229.62,0.0,-0.31622,0.00013,23.94219]
[1777918967066,39.9,80230.43,0.0,-0.31611,0.00013,23.9389]
[1777918972101,39.89,80231.12,0.0,-0.316,0.00013,23.93582]
[1777918977142,39.89,80227.17,0.0,-0.31652,0.00013,23.95111]
[1777918980876,39.89,80229.76,0.0,-0.31617,0.00013,23.94063]
[1777918982249,39.89,80225.3,0.0,-0.31676,0.00013,23.95824]
[1777918982292,39.89,80225.3,0.0,-0.31676,0.00013,23.95824]
[1777918982347,39.89,80225.3,0.0,-0.31676,0.00013,23.95824]
[1777918982367,39.89,80225.3,0.0,-0.31676,0.00013,23.95824]
[1777918982978,39.89,80214.44,0.0,-0.3182,0.00013,24.00108]
[1777918985018,39.89,80206.61,0.0,-0.31924,0.00013,24.03171]
[1777918986550,39.89,80205.66,0.0,-0.31937,0.00013,24.03542]
[1777918988190,39.89,80204.76,0.0,-0.31948,0.00013,24.03885]
[1777918988695,39.89,80212.01,0.0,-0.31851,0.00013,24.01027]
[1777918990503,39.89,80211.01,0.0,-0.31864,0.00013,24.01411]
[1777918990604,39.89,80208.83,0.0,-0.31893,0.00013,24.02256]
[1777918995333,39.88,80206.84,0.0,-0.31919,0.00013,24.0301]
[1777918995370,39.88,80206.28,0.0,-0.31926,0.00013,24.03219]
[1777918995986,39.88,80206.28,0.0,-0.31926,0.00013,24.03219]
[1777918997280,39.88,80206.28,0.0,-0.31926,0.00013,24.03213]
[1777919002315,39.88,80202.75,0.0,-0.31972,0.00013,24.04574]
[1777919007350,39.88,80202.76,0.0,-0.31971,0.00013,24.04546]
[1777919012385,39.88,80207.73,0.0,-0.31902,0.00013,24.02195]
[1777919015705,39.88,80199.45,0.0,-0.32013,0.00013,24.05423]
[1777919016435,39.88,80199.45,0.0,-0.32013,0.00013,24.05423]
[1777919016451,39.88,80199.45,0.0,-0.32013,0.00013,24.05423]
[1777919016517,39.88,80196.92,0.0,-0.32046,0.00013,24.06403]
[1777919022525,39.87,80200.0,0.0,-0.32004,0.00013,24.05183]
[1777919027993,39.87,80201.2,0.0,-0.31987,0.00013,24.04688]
[1777919030910,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919030990,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919031005,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919031136,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919031469,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919031559,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919031596,39.87,80199.83,0.0,-0.32005,0.00013,24.05205]
[1777919032042,39.87,80187.89,0.0,-0.32164,0.00013,24.09829]
[1777919032453,39.87,80187.89,0.0,-0.32164,0.00013,24.09829]
[1777919032706,39.87,80173.57,0.0,-0.32356,0.00013,24.15322]
[1777919034540,39.87,80170.07,0.0,-0.32402,0.00013,24.16628]
[1777919034870,39.87,80170.07,0.0,-0.32402,0.00013,24.16628]
[1777919035928,39.87,80173.29,0.0,-0.32358,0.00013,24.15383]
[1777919036192,39.87,80173.29,0.0,-0.32358,0.00013,24.15383]
[1777919036387,39.87,80173.29,0.0,-0.32358,0.00013,24.15383]
[1777919036443,39.87,80173.29,0.0,-0.32358,0.00013,24.15383]
[1777919036712,39.86,80187.74,0.0,-0.32164,0.00013,24.09816]
[1777919036955,39.86,80187.74,0.0,-0.32164,0.00013,24.09816]
[1777919036987,39.86,80187.74,0.0,-0.32164,0.00013,24.09816]
[1777919037205,39.86,80187.74,0.0,-0.32164,0.00013,24.09816]
[1777919037541,39.86,80187.74,0.0,-0.32164,0.00013,24.09816]
[1777919037726,39.86,80195.84,0.0,-0.32056,0.00013,24.06668]
[1777919038220,39.86,80195.84,0.0,-0.32056,0.00013,24.06668]
[1777919038569,39.86,80195.84,0.0,-0.32055,0.00013,24.06661]
[1777919038952,39.86,80195.84,0.0,-0.32055,0.00013,24.06661]
[1777919044036,39.86,80197.01,0.0,-0.32039,0.00013,24.06171]
[1777919044116,39.86,80197.01,0.0,-0.32039,0.00013,24.06171]
[1777919044612,39.86,80196.44,0.0,-0.32046,0.00013,24.06385]
[1777919045767,39.86,80196.44,0.0,-0.32046,0.00013,24.06385]
[1777919045692,39.86,80175.68,0.0,-0.32323,0.00013,24.14384]
[1777919047903,39.86,80178.62,0.0,-0.32283,0.00013,24.1323]
[1777919048479,39.86,80178.62,0.0,-0.32283,0.00013,24.1323]
[1777919049719,39.86,80178.34,0.0,-0.32286,0.00013,24.13325]
[1777919049841,39.86,80178.34,0.0,-0.32286,0.00013,24.13325]
[1777919049963,39.85,80178.34,0.0,-0.32286,0.00013,24.13312]
[1777919050654,39.85,80178.1,0.0,-0.32289,0.00013,24.13392]
[1777919051519,39.85,80178.1,0.0,-0.32289,0.00013,24.13392]
[1777919051798,39.85,80168.74,0.0,-0.32414,0.00013,24.16959]
[1777919052197,39.85,80168.74,0.0,-0.32414,0.00013,24.16959]
[1777919052667,39.85,80168.74,0.0,-0.32413,0.00013,24.16944]
[1777919054801,39.85,80169.36,0.0,-0.32404,0.00013,24.16692]
[1777919055688,39.82,80170.58,0.0,-0.32379,0.00013,24.15931]
[1777919060537,39.8,80172.89,0.0,-0.32338,0.00013,24.14758]
[1777919060723,39.8,80173.02,0.0,-0.32336,0.00013,24.14695]
[1777919065468,39.79,80172.94,0.0,-0.32335,0.00013,24.14674]
[1777919065758,39.79,80173.62,0.0,-0.32326,0.00013,24.144]
[1777919066865,39.79,80174.01,0.0,-0.3232,0.00013,24.14237]
[1777919069294,39.79,80175.54,0.0,-0.32299,0.00013,24.13626]
[1777919069787,39.79,80175.76,0.0,-0.32295,0.00013,24.13529]
[1777919070704,39.79,80175.76,0.0,-0.32295,0.00013,24.13529]
[1777919070806,39.79,80178.81,0.0,-0.32254,0.00013,24.12343]
[1777919075829,39.78,80178.18,0.0,-0.32259,0.00013,24.12142]
[1777919081479,39.77,80178.43,0.0,-0.3225,0.00013,24.11879]
[1777919083858,39.77,80178.74,0.0,-0.32245,0.00013,24.11739]
[1777919083882,39.77,80178.74,0.0,-0.32245,0.00013,24.11739]
[1777919083905,39.77,80178.74,0.0,-0.32245,0.00013,24.11739]
[1777919083960,39.77,80181.1,0.0,-0.32214,0.00013,24.10828]
[1777919085148,39.77,80181.1,0.0,-0.32214,0.00013,24.10828]
[1777919085841,39.77,80181.1,0.0,-0.32214,0.00013,24.10828]
[1777919085942,39.77,80186.79,0.0,-0.32137,0.00013,24.08606]
[1777919088344,39.77,80186.79,0.0,-0.32136,0.00013,24.08598]
[1777919088690,39.77,80186.79,0.0,-0.32136,0.00013,24.08598]
[1777919088914,39.76,80187.32,0.0,-0.32129,0.00013,24.08377]
[1777919094967,39.76,80185.87,0.0,-0.32147,0.00013,24.08898]
[1777919099999,39.76,80189.28,0.0,-0.321,0.00013,24.07539]
[1777919105040,39.76,80187.69,0.0,-0.3212,0.00013,24.08122]
[1777919111689,39.75,80191.22,0.0,-0.32072,0.00013,24.06704]
[1777919117125,39.75,80184.13,0.0,-0.32166,0.00013,24.09427]
[1777919121061,39.75,80182.45,0.0,-0.32187,0.00013,24.10056]
[1777919121253,39.75,80182.45,0.0,-0.32187,0.00013,24.10056]
[1777919121335,39.75,80182.45,0.0,-0.32187,0.00013,24.10056]
[1777919121693,39.75,80182.45,0.0,-0.32187,0.00013,24.10056]
[1777919121888,39.75,80182.45,0.0,-0.32187,0.00013,24.10056]
[1777919121761,39.75,80178.67,0.0,-0.32238,0.00013,24.1151]
[1777919122073,39.75,80178.67,0.0,-0.32238,0.00013,24.1151]
[1777919122670,39.75,80156.0,0.0,-0.32543,0.00013,24.20191]
[1777919124134,39.75,80156.0,0.0,-0.32543,0.00013,24.20195]
[1777919124530,39.75,80156.0,0.0,-0.32543,0.00013,24.20195]
[1777919124630,39.75,80156.31,0.0,-0.32539,0.00013,24.20085]
[1777919129079,39.75,80155.12,0.0,-0.32556,0.00013,24.2055]
[1777919129451,39.75,80155.12,0.0,-0.32556,0.00013,24.2055]
[1777919133070,39.75,80155.56,0.0,-0.32548,0.00013,24.2]
[1777919133365,39.75,80155.56,0.0,-0.32548,0.00013,24.2]
[1777919134233,39.75,80157.69,0.0,-0.32519,0.00013,24.19195]
[1777919134494,39.75,80157.69,0.0,-0.32519,0.00013,24.19195]
[1777919134579,39.75,80156.23,0.0,-0.32539,0.00013,24.19753]
[1777919136681,39.75,80148.14,0.0,-0.32648,0.00014,24.22819]
[1777919141877,39.75,80147.27,0.0,-0.3266,0.00014,24.23146]
[1777919146430,39.75,80147.29,0.0,-0.3266,0.00014,24.23136]
[1777919146621,39.75,80147.29,0.0,-0.3266,0.00014,24.23136]
[1777919147347,39.75,80149.06,0.0,-0.32636,0.00013,24.22467]
[1777919148016,39.75,80151.8,0.0,-0.32599,0.00013,24.21431]
[1777919148767,39.75,80151.8,0.0,-0.32599,0.00013,24.21431]
[1777919154722,39.75,80152.61,0.0,-0.32588,0.00013,24.21128]
[1777919154746,39.75,80152.61,0.0,-0.32588,0.00013,24.21128]
[1777919154981,39.75,80148.51,0.0,-0.32643,0.00013,24.2268]
[1777919155062,39.75,80148.51,0.0,-0.32643,0.00013,24.2268]
[1777919155189,39.75,80148.51,0.0,-0.32643,0.00013,24.2268]
[1777919155326,39.75,80148.51,0.0,-0.32643,0.00013,24.2268]
[1777919155849,39.75,80133.69,0.0,-0.32844,0.00014,24.2825]
[1777919156123,39.75,80133.69,0.0,-0.32844,0.00014,24.2825]
[1777919156665,39.75,80133.69,0.0,-0.32844,0.00014,24.2825]
[1777919157375,39.75,80129.89,0.0,-0.32895,0.00014,24.29663]
[1777919157880,39.75,80129.89,0.0,-0.32895,0.00014,24.29663]
[1777919157467,39.75,80131.27,0.0,-0.32876,0.00014,24.29143]
[1777919158803,39.75,80131.27,0.0,-0.32876,0.00014,24.29143]
[1777919158913,39.75,80134.44,0.0,-0.32833,0.00014,24.27954]
[1777919159103,39.75,80134.44,0.0,-0.32833,0.00014,24.27954]
[1777919159431,39.75,80134.44,0.0,-0.32833,0.00014,24.27949]
[1777919160967,39.75,80136.54,0.0,-0.32804,0.00014,24.2716]
[1777919161081,39.75,80136.54,0.0,-0.32804,0.00014,24.2716]
[1777919161141,39.75,80136.54,0.0,-0.32804,0.00014,24.2716]
[1777919162964,39.75,80147.15,0.0,-0.3266,0.00014,24.23146]
[1777919163049,39.75,80147.15,0.0,-0.3266,0.00014,24.23146]
[1777919163459,39.75,80147.42,0.0,-0.32656,0.00014,24.23044]
[1777919168493,39.75,80153.59,0.0,-0.32575,0.00013,24.20752]
[1777919169030,39.75,80153.59,0.0,-0.32575,0.00013,24.20752]
[1777919169872,39.75,80153.59,0.0,-0.32575,0.00013,24.20752]
[1777919169502,39.75,80153.22,0.0,-0.3258,0.00013,24.20894]
[1777919170464,39.75,80153.22,0.0,-0.3258,0.00013,24.20894]
[1777919176550,39.75,80155.38,0.0,-0.32551,0.00013,24.20089]
[1777919178374,39.75,80151.81,0.0,-0.32599,0.00013,24.21443]
[1777919179059,39.75,80148.6,0.0,-0.32642,0.00013,24.22657]
[1777919179571,39.75,80144.58,0.0,-0.32697,0.00014,24.24173]
[1777919181165,39.75,80143.77,0.0,-0.32708,0.00014,24.24476]
[1777919181439,39.75,80143.77,0.0,-0.32708,0.00014,24.24476]
[1777919181585,39.75,80143.55,0.0,-0.32711,0.00014,24.24558]
[1777919182773,39.75,80134.38,0.0,-0.32834,0.00014,24.27995]
[1777919184940,39.75,80134.38,0.0,-0.32834,0.00014,24.27991]
[1777919190240,39.75,80127.99,0.0,-0.3292,0.00014,24.30342]
[1777919190499,39.75,80127.99,0.0,-0.3292,0.00014,24.30342]
[1777919190520,39.75,80127.99,0.0,-0.3292,0.00014,24.30342]
[1777919190582,39.75,80127.99,0.0,-0.3292,0.00014,24.30342]
[1777919190648,39.75,80127.97,0.0,-0.3292,0.00014,24.30344]
[1777919192663,39.75,80138.6,0.0,-0.32774,0.00014,24.25977]
[1777919197697,39.75,80139.58,0.0,-0.3276,0.00014,24.25601]
[1777919200645,39.75,80141.79,0.0,-0.3273,0.00014,24.24768]
[1777919200746,39.75,80141.02,0.0,-0.32741,0.00014,24.25056]
[1777919203408,39.74,80140.37,0.0,-0.32749,0.00014,24.25297]
[1777919203740,39.74,80140.42,0.0,-0.32748,0.00014,24.25276]
[1777919205919,39.74,80140.32,0.0,-0.3275,0.00014,24.25312]
[1777919205946,39.74,80140.32,0.0,-0.3275,0.00014,24.25312]
[1777919205933,39.74,80139.39,0.0,-0.32762,0.00014,24.25659]
[1777919206161,39.74,80139.39,0.0,-0.32762,0.00014,24.25659]
[1777919206936,39.74,80122.99,0.0,-0.32984,0.00014,24.31776]
[1777919207278,39.74,80122.99,0.0,-0.32984,0.00014,24.31776]
[1777919207490,39.74,80122.99,0.0,-0.32984,0.00014,24.31776]
[1777919207777,39.74,80122.99,0.0,-0.32984,0.00014,24.31769]
[1777919211819,39.74,80114.26,0.0,-0.33102,0.00014,24.34963]
[1777919216855,39.74,80112.41,0.0,-0.33125,0.00014,24.35603]
[1777919217574,39.74,80112.41,0.0,-0.33125,0.00014,24.35603]
[1777919222896,39.73,80113.64,0.0,-0.33107,0.00014,24.35104]
[1777919223753,39.73,80113.64,0.0,-0.33107,0.00014,24.35104]
[1777919223909,39.73,80112.34,0.0,-0.33124,0.00014,24.35575]
[1777919224112,39.73,80112.34,0.0,-0.33124,0.00014,24.35575]
[1777919227939,39.73,80107.28,0.0,-0.33192,0.00014,24.37407]
[1777919229324,39.73,80111.44,0.0,-0.33135,0.00014,24.35864]
[1777919229522,39.73,80111.44,0.0,-0.33135,0.00014,24.35864]
[1777919229949,39.73,80111.56,0.0,-0.33133,0.00014,24.35812]
[1777919234983,39.72,80105.11,0.0,-0.3322,0.00014,24.38135]
[1777919235970,39.72,80105.11,0.0,-0.3322,0.00014,24.38135]
[1777919235990,39.72,80105.12,0.0,-0.33219,0.00014,24.38123]
[1777919241293,39.72,80102.85,0.0,-0.33249,0.00014,24.38918]
[1777919241538,39.72,80102.85,0.0,-0.33249,0.00014,24.38918]
[1777919241702,39.72,80102.85,0.0,-0.33249,0.00014,24.38918]
[1777919241858,39.72,80102.85,0.0,-0.33249,0.00014,24.38918]
[1777919243527,39.72,80107.03,0.0,-0.33191,0.00014,24.37362]
[1777919243916,39.72,80107.03,0.0,-0.33191,0.00014,24.37362]
[1777919244006,39.72,80108.74,0.0,-0.33168,0.00014,24.36728]
[1777919245458,39.72,80108.74,0.0,-0.33168,0.00014,24.36728]
[1777919245559,39.71,80107.11,0.0,-0.33189,0.00014,24.37312]
[1777919246115,39.71,80106.43,0.0,-0.33198,0.00014,24.37562]
[1777919247456,39.71,80106.43,0.0,-0.33198,0.00014,24.37562]
[1777919247557,39.71,80105.89,0.0,-0.33205,0.00014,24.37745]
[1777919249600,39.71,80105.89,0.0,-0.33205,0.00014,24.37745]
[1777919249987,39.71,80110.54,0.0,-0.33142,0.00014,24.36025]
[1777919252613,39.71,80112.85,0.0,-0.33108,0.00014,24.34781]
[1777919258151,39.7,80110.22,0.0,-0.33141,0.00014,24.35675]
[1777919259642,39.7,80110.22,0.0,-0.33141,0.00014,24.35675]
[1777919260707,39.7,80110.93,0.0,-0.33131,0.00014,24.35404]
[1777919262163,39.7,80104.36,0.0,-0.33221,0.00014,24.37813]
[1777919263644,39.7,80101.22,0.0,-0.33263,0.00014,24.38948]
[1777919263728,39.7,80099.55,0.0,-0.33285,0.00014,24.39551]
[1777919264450,39.7,80099.55,0.0,-0.33285,0.00014,24.39551]
[1777919264970,39.7,80099.55,0.0,-0.33285,0.00014,24.39551]
[1777919265011,39.7,80099.55,0.0,-0.33285,0.00014,24.39551]
[1777919265022,39.7,80098.67,0.0,-0.33297,0.00014,24.39865]
[1777919267632,39.7,80097.82,0.0,-0.33308,0.00014,24.40158]
[1777919267789,39.7,80097.82,0.0,-0.33308,0.00014,24.40158]
[1777919269556,39.7,80097.88,0.0,-0.33307,0.00014,24.40128]
[1777919269592,39.7,80096.13,0.0,-0.3333,0.00014,24.40749]
[1777919272753,39.7,80093.98,0.0,-0.33359,0.00014,24.41522]
[1777919272832,39.69,80094.58,0.0,-0.33351,0.00014,24.41284]
[1777919274314,39.69,80094.58,0.0,-0.33351,0.00014,24.41284]
[1777919276459,39.69,80095.34,0.0,-0.33339,0.00014,24.40988]
[1777919278037,39.69,80097.59,0.0,-0.33308,0.00014,24.4015]
[1777919279491,39.69,80096.05,0.0,-0.33329,0.00014,24.40702]
[1777919280292,39.69,80096.29,0.0,-0.33325,0.00014,24.40595]
[1777919280705,39.69,80096.29,0.0,-0.33325,0.00014,24.40595]
[1777919284878,39.68,80100.02,0.0,-0.33273,0.00014,24.39206]
[1777919284978,39.68,80100.49,0.0,-0.33266,0.00014,24.39018]
[1777919285785,39.68,80100.49,0.0,-0.33266,0.00014,24.39018]
[1777919287084,39.67,80111.82,0.0,-0.33107,0.00014,24.34705]
[1777919287251,39.67,80111.82,0.0,-0.33107,0.00014,24.34705]
[1777919287311,39.67,80111.82,0.0,-0.33107,0.00014,24.34705]
[1777919287438,39.67,80111.82,0.0,-0.33107,0.00014,24.34705]
[1777919287686,39.67,80113.13,0.0,-0.33089,0.00014,24.34217]
[1777919288510,39.67,80113.13,0.0,-0.33089,0.00014,24.34217]
[1777919289248,39.67,80116.76,0.0,-0.33039,0.00014,24.32874]
[1777919289262,39.67,80116.76,0.0,-0.33039,0.00014,24.32874]
[1777919289684,39.67,80114.97,0.0,-0.33063,0.00014,24.3353]
[1777919290471,39.67,80114.97,0.0,-0.33063,0.00014,24.3353]
[1777919290508,39.67,80114.97,0.0,-0.33063,0.00014,24.3353]
[1777919290735,39.67,80112.56,0.0,-0.33096,0.00014,24.34417]
[1777919291309,39.67,80112.56,0.0,-0.33096,0.00014,24.34417]
[1777919291397,39.67,80112.56,0.0,-0.33096,0.00014,24.34417]
[1777919296433,39.67,80115.55,0.0,-0.33055,0.00014,24.33291]
[1777919301468,39.66,80118.05,0.0,-0.3302,0.00014,24.32348]
[1777919306502,39.66,80120.6,0.0,-0.32985,0.00014,24.31389]
[1777919308060,39.66,80120.6,0.0,-0.32985,0.00014,24.31389]
[1777919308065,39.66,80120.6,0.0,-0.32985,0.00014,24.31389]
[1777919308141,39.66,80122.11,0.0,-0.32964,0.00014,24.30826]
[1777919308673,39.66,80122.11,0.0,-0.32964,0.00014,24.30826]
[1777919309086,39.66,80122.23,0.0,-0.32963,0.00014,24.30779]
[1777919309288,39.66,80122.23,0.0,-0.32963,0.00014,24.30779]
[1777919310287,39.66,80122.23,0.0,-0.32963,0.00014,24.30779]
[1777919310321,39.66,80122.23,0.0,-0.32963,0.00014,24.30779]
[1777919310366,39.66,80122.23,0.0,-0.32963,0.00014,24.30779]
[1777919310760,39.66,80130.35,0.0,-0.32852,0.00014,24.27747]
[1777919311977,39.66,80130.35,0.0,-0.32852,0.00014,24.27747]
[1777919312075,39.66,80132.78,0.0,-0.32817,0.00014,24.26448]
[1777919317580,39.66,80139.19,0.0,-0.32731,0.00014,24.2405]
[1777919322784,39.66,80144.3,0.0,-0.32662,0.00014,24.2213]
[1777919328275,39.66,80149.06,0.0,-0.32594,0.00014,24.20233]
[1777919329057,39.66,80149.06,0.0,-0.32594,0.00014,24.20233]
[1777919329665,39.65,80155.49,0.0,-0.32507,0.00014,24.17758]
[1777919330756,39.65,80155.49,0.0,-0.32507,0.00014,24.17758]
[1777919330780,39.65,80156.92,0.0,-0.32487,0.00014,24.172]
[1777919336714,39.65,80161.21,0.0,-0.32426,0.00014,24.15483]
[1777919340490,39.64,80160.68,0.0,-0.32432,0.00014,24.15652]
[1777919340698,39.64,80160.68,0.0,-0.32432,0.00014,24.15652]
[1777919340951,39.64,80164.86,0.0,-0.32376,0.00013,24.14036]
[1777919343418,39.64,80168.4,0.0,-0.32327,0.00013,24.12654]
[1777919343763,39.64,80170.39,0.0,-0.323,0.00013,24.11878]
[1777919346600,39.64,80177.22,0.0,-0.32208,0.00013,24.09223]
[1777919347029,39.64,80177.22,0.0,-0.32208,0.00013,24.09223]
[1777919346783,39.64,80177.22,0.0,-0.32207,0.00013,24.09216]
[1777919347792,39.64,80178.62,0.0,-0.32188,0.00013,24.08667]
[1777919348627,39.64,80178.62,0.0,-0.32188,0.00013,24.08667]
[1777919348797,39.64,80178.79,0.0,-0.32186,0.00013,24.08595]
[1777919351250,39.64,80180.63,0.0,-0.32161,0.00013,24.07869]
[1777919351818,39.64,80184.02,0.0,-0.32115,0.00013,24.06545]
[1777919353054,39.64,80184.02,0.0,-0.32115,0.00013,24.06545]
[1777919353725,39.64,80184.41,0.0,-0.3211,0.00013,24.06388]
[1777919356078,39.64,80187.04,0.0,-0.32074,0.00013,24.05356]
[1777919356855,39.64,80190.14,0.0,-0.32032,0.00013,24.0414]
[1777919357895,39.64,80197.7,0.0,-0.31931,0.00013,24.01171]
[1777919358227,39.64,80197.7,0.0,-0.31931,0.00013,24.01171]
[1777919358499,39.64,80197.7,0.0,-0.31931,0.00013,24.01171]
[1777919358515,39.64,80197.7,0.0,-0.31931,0.00013,24.01171]
[1777919358521,39.64,80197.7,0.0,-0.31931,0.00013,24.01171]
[1777919358709,39.64,80197.7,0.0,-0.31931,0.00013,24.01171]
[1777919358867,39.64,80197.13,0.0,-0.31938,0.00013,24.01397]
[1777919360118,39.64,80208.07,0.0,-0.31792,0.00013,23.97082]
[1777919360323,39.64,80208.07,0.0,-0.31792,0.00013,23.97082]
[1777919361054,39.64,80208.07,0.0,-0.31792,0.00013,23.97082]
[1777919360881,39.64,80207.82,0.0,-0.31795,0.00013,23.97186]
[1777919361888,39.64,80208.06,0.0,-0.31792,0.00013,23.97095]
[1777919363372,39.64,80211.77,0.0,-0.31743,0.00013,23.95629]
[1777919364118,39.64,80212.09,0.0,-0.31739,0.00013,23.95508]
[1777919369943,39.64,80213.78,0.0,-0.31717,0.00013,23.94872]
[1777919373485,39.64,80219.07,0.0,-0.31645,0.00013,23.92392]
[1777919373492,39.64,80219.07,0.0,-0.31645,0.00013,23.92392]
[1777919373974,39.64,80220.33,0.0,-0.31629,0.00013,23.91898]
[1777919376259,39.64,80223.57,0.0,-0.31586,0.00013,23.9062]
[1777919376993,39.64,80223.43,0.0,-0.31587,0.00013,23.90664]
[1777919381845,39.64,80224.25,0.0,-0.31575,0.00013,23.90292]
[1777919382115,39.64,80224.25,0.0,-0.31575,0.00013,23.90292]
[1777919382029,39.64,80227.35,0.0,-0.31533,0.00013,23.89039]
[1777919383602,39.64,80227.21,0.0,-0.31535,0.00013,23.89085]
[1777919386399,39.64,80227.35,0.0,-0.31532,0.00013,23.88999]
[1777919387064,39.63,80224.76,0.0,-0.31566,0.00013,23.90027]
[1777919387316,39.63,80224.76,0.0,-0.31566,0.00013,23.90027]
[1777919388071,39.63,80223.75,0.0,-0.3158,0.00013,23.9042]
[1777919388717,39.63,80223.75,0.0,-0.3158,0.00013,23.9042]
[1777919394112,39.63,80221.95,0.0,-0.31601,0.00013,23.91072]
[1777919397905,39.63,80224.41,0.0,-0.31568,0.00013,23.90055]
[1777919402605,39.62,80225.34,0.0,-0.31554,0.00013,23.89631]
[1777919403429,39.62,80225.31,0.0,-0.31554,0.00013,23.89633]
[1777919403848,39.62,80225.31,0.0,-0.31554,0.00013,23.89633]
[1777919406014,39.62,80226.19,0.0,-0.31541,0.00013,23.8926]
[1777919406540,39.62,80222.32,0.0,-0.31593,0.00013,23.90801]
[1777919406837,39.62,80222.32,0.0,-0.31593,0.00013,23.90801]
[1777919408442,39.62,80221.54,0.0,-0.31603,0.00013,23.91102]
[1777919409228,39.62,80219.95,0.0,-0.31623,0.00013,23.91715]
[1777919411407,39.62,80220.01,0.0,-0.31622,0.00013,23.9168]
[1777919411492,39.62,80220.01,0.0,-0.31622,0.00013,23.9168]
[1777919411587,39.62,80220.01,0.0,-0.31622,0.00013,23.9168]
[1777919411748,39.62,80220.01,0.0,-0.31622,0.00013,23.9168]
[1777919411945,39.61,80220.03,0.0,-0.31621,0.00013,23.9165]
[1777919412637,39.61,80220.03,0.0,-0.31621,0.00013,23.9165]
[1777919413122,39.61,80206.59,0.0,-0.31801,0.00013,23.97005]
[1777919415993,39.61,80203.76,0.0,-0.31839,0.00013,23.9813]
[1777919418260,39.62,80199.03,0.0,-0.31903,0.00013,24.00009]
[1777919418270,39.62,80199.03,0.0,-0.31903,0.00013,24.00009]
[1777919421477,39.62,80198.66,0.0,-0.31908,0.00013,24.00166]
[1777919422822,39.62,80198.81,0.0,-0.31906,0.00013,24.00107]
[1777919422923,39.62,80199.01,0.0,-0.31904,0.00013,24.00034]
[1777919424326,39.62,80198.25,0.0,-0.31914,0.00013,24.00336]
[1777919427974,39.62,80196.42,0.0,-0.31939,0.00013,24.01062]
[1777919428023,39.62,80196.42,0.0,-0.31939,0.00013,24.01062]
[1777919428114,39.62,80195.66,0.0,-0.31949,0.00013,24.01365]
[1777919428735,39.62,80195.66,0.0,-0.31949,0.00013,24.01365]
[1777919430180,39.62,80191.78,0.0,-0.32001,0.00013,24.0289]
[1777919430186,39.62,80191.78,0.0,-0.32001,0.00013,24.0289]
[1777919431645,39.62,80191.19,0.0,-0.32009,0.00013,24.03122]
[1777919431661,39.62,80191.19,0.0,-0.32009,0.00013,24.03122]
[1777919431741,39.62,80198.29,0.0,-0.31912,0.00013,23.99941]
[1777919434193,39.62,80198.29,0.0,-0.31912,0.00013,23.99941]
[1777919434906,39.62,80199.2,0.0,-0.319,0.00013,23.99589]
[1777919434947,39.62,80199.2,0.0,-0.319,0.00013,23.99589]
[1777919435110,39.62,80199.2,0.0,-0.319,0.00013,23.99589]
[1777919435140,39.62,80200.07,0.0,-0.31888,0.00013,23.99249]
[1777919435819,39.62,80200.07,0.0,-0.31888,0.00013,23.99249]
[1777919435850,39.62,80200.07,0.0,-0.31888,0.00013,23.99249]
[1777919436096,39.62,80203.24,0.0,-0.31846,0.00013,23.98001]
[1777919438275,39.62,80209.47,0.0,-0.31763,0.00013,23.95537]
[1777919438327,39.62,80209.47,0.0,-0.31763,0.00013,23.95537]
[1777919438342,39.62,80209.47,0.0,-0.31763,0.00013,23.95537]
[1777919444073,39.62,80207.36,0.0,-0.31792,0.00013,23.96413]
[1777919446578,39.62,80208.43,0.0,-0.31778,0.00013,23.95993]
[1777919446675,39.62,80210.0,0.0,-0.31757,0.00013,23.95375]
[1777919447668,39.62,80210.0,0.0,-0.31757,0.00013,23.95375]
[1777919447709,39.62,80212.11,0.0,-0.31729,0.00013,23.94541]
[1777919454144,39.63,80213.37,0.0,-0.31713,0.00013,23.94073]
[1777919459575,39.63,80214.49,0.0,-0.31699,0.00013,23.93651]
[1777919461362,39.63,80217.65,0.0,-0.31657,0.00013,23.92396]
[1777919462920,39.63,80217.84,0.0,-0.31654,0.00013,23.92326]
[1777919462935,39.63,80217.84,0.0,-0.31654,0.00013,23.92326]
[1777919463022,39.63,80221.31,0.0,-0.31608,0.00013,23.90953]
[1777919463305,39.63,80221.31,0.0,-0.31608,0.00013,23.90953]
[1777919465079,39.63,80224.57,0.0,-0.31565,0.00013,23.89655]
[1777919468348,39.63,80224.26,0.0,-0.3157,0.00013,23.89797]
[1777919468408,39.63,80224.26,0.0,-0.3157,0.00013,23.89797]
[1777919468641,39.63,80224.4,0.0,-0.31568,0.00013,23.89757]
[1777919469648,39.63,80216.5,0.0,-0.31674,0.00013,23.92923]
[1777919472669,39.63,80208.25,0.0,-0.31785,0.00013,23.96214]
[1777919473802,39.63,80208.25,0.0,-0.31785,0.00013,23.96214]
[1777919474180,39.63,80208.25,0.0,-0.31785,0.00013,23.96214]
[1777919474538,39.64,80207.37,0.0,-0.31797,0.00013,23.96569]
[1777919474633,39.64,80207.37,0.0,-0.31797,0.00013,23.96569]
[1777919474644,39.64,80207.37,0.0,-0.31797,0.00013,23.96569]
[1777919474734,39.64,80203.16,0.0,-0.31853,0.00013,23.98234]
[1777919480725,39.64,80200.49,0.0,-0.31889,0.00013,23.99296]
[1777919482862,39.64,80200.87,0.0,-0.31884,0.00013,23.99148]
[1777919482963,39.64,80200.23,0.0,-0.31893,0.00013,23.99403]
[1777919486273,39.64,80201.06,0.0,-0.31882,0.00013,23.99077]
[1777919486787,39.64,80201.12,0.0,-0.31881,0.00013,23.99055]
[1777919487338,39.64,80201.2,0.0,-0.3188,0.00013,23.99027]
[1777919487361,39.64,80201.2,0.0,-0.3188,0.00013,23.99027]
[1777919487774,39.64,80201.2,0.0,-0.3188,0.00013,23.99027]
[1777919490799,39.64,80209.8,0.0,-0.31765,0.00013,23.95638]
[1777919495852,39.64,80209.68,0.0,-0.31765,0.00013,23.9531]
[1777919497475,39.64,80209.8,0.0,-0.31764,0.00013,23.9527]
[1777919497858,39.64,80209.49,0.0,-0.31768,0.00013,23.95393]
[1777919498376,39.64,80209.49,0.0,-0.31768,0.00013,23.95393]
[1777919498567,39.64,80209.49,0.0,-0.31768,0.00013,23.95393]
[1777919498950,39.64,80209.49,0.0,-0.31768,0.00013,23.95393]
[1777919499239,39.64,80209.49,0.0,-0.31768,0.00013,23.95393]
[1777919498969,39.64,80205.04,0.0,-0.31828,0.00013,23.9716]
[1777919499911,39.64,80205.04,0.0,-0.31828,0.00013,23.9716]
[1777919504930,39.64,80204.17,0.0,-0.3184,0.00013,23.97509]
[1777919505001,39.64,80204.17,0.0,-0.3184,0.00013,23.97509]
[1777919505099,39.64,80205.58,0.0,-0.31821,0.00013,23.96953]
[1777919505427,39.64,80205.58,0.0,-0.31821,0.00013,23.96953]
[1777919505598,39.64,80205.58,0.0,-0.31821,0.00013,23.96953]
[1777919506965,39.64,80205.58,0.0,-0.31821,0.00013,23.96955]
[1777919507028,39.64,80219.2,0.0,-0.31639,0.00013,23.91548]
[1777919510266,39.64,80220.17,0.0,-0.31626,0.00013,23.91174]
[1777919511068,39.64,80216.14,0.0,-0.3168,0.00013,23.92787]
[1777919511166,39.64,80211.59,0.0,-0.31741,0.00013,23.94601]
[1777919515108,39.64,80211.59,0.0,-0.31742,0.00013,23.94608]
[1777919515206,39.64,80212.37,0.0,-0.31731,0.00013,23.94306]
[1777919517136,39.64,80212.37,0.0,-0.31732,0.00013,23.9431]
[1777919517227,39.64,80211.66,0.0,-0.31741,0.00013,23.94596]
[1777919519730,39.64,80211.66,0.0,-0.31741,0.00013,23.94599]
[1777919519761,39.64,80211.66,0.0,-0.31741,0.00013,23.94599]
[1777919519804,39.64,80211.66,0.0,-0.31741,0.00013,23.94599]
[1777919519860,39.64,80211.66,0.0,-0.31741,0.00013,23.94599]
[1777919519987,39.64,80211.66,0.0,-0.31741,0.00013,23.94599]
[1777919520046,39.64,80211.66,0.0,-0.31741,0.00013,23.94599]
[1777919520050,39.65,80216.54,0.0,-0.31676,0.00013,23.92665]
[1777919520647,39.65,80216.54,0.0,-0.31676,0.00013,23.92665]
[1777919521023,39.65,80216.54,0.0,-0.31676,0.00013,23.92671]
[1777919521416,39.65,80216.54,0.0,-0.31676,0.00013,23.92671]
[1777919522029,39.65,80224.65,0.0,-0.31568,0.00013,23.8944]
[1777919527064,39.65,80223.89,0.0,-0.3158,0.00013,23.89789]
[1777919531874,39.65,80223.71,0.0,-0.31583,0.00013,23.89898]
[1777919531961,39.65,80223.71,0.0,-0.31583,0.00013,23.89898]
[1777919532275,39.65,80229.98,0.0,-0.315,0.00013,23.87395]
[1777919533332,39.65,80229.98,0.0,-0.315,0.00013,23.87395]
[1777919535945,39.66,80228.79,0.0,-0.31517,0.00013,23.87908]
[1777919536043,39.66,80228.79,0.0,-0.31517,0.00013,23.87908]
[1777919536263,39.66,80228.79,0.0,-0.31517,0.00013,23.87908]
[1777919536275,39.66,80222.74,0.0,-0.31598,0.00013,23.90343]
[1777919536924,39.66,80222.74,0.0,-0.31598,0.00013,23.90343]
[1777919537135,39.66,80222.63,0.0,-0.316,0.00013,23.90396]
[1777919538306,39.66,80222.63,0.0,-0.316,0.00013,23.90396]
[1777919538141,39.66,80213.65,0.0,-0.3172,0.00013,23.93981]
[1777919539043,39.66,80213.65,0.0,-0.3172,0.00013,23.93981]
[1777919541612,39.66,80214.26,0.0,-0.31712,0.00013,23.93757]
[1777919542317,39.66,80214.26,0.0,-0.31712,0.00013,23.93757]
[1777919542171,39.66,80214.36,0.0,-0.31711,0.00013,23.93722]
[1777919543178,39.66,80214.68,0.0,-0.31707,0.00013,23.93601]
[1777919544689,39.66,80214.84,0.0,-0.31705,0.00013,23.93542]
[1777919545192,39.66,80215.09,0.0,-0.31702,0.00013,23.93448]
[1777919550276,39.66,80216.23,0.0,-0.31688,0.00013,23.93016]
[1777919550331,39.66,80209.95,0.0,-0.31772,0.00013,23.95514]
[1777919556269,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919556390,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919556543,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919556556,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919557232,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919557304,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919557344,39.67,80208.22,0.0,-0.31793,0.00013,23.95824]
[1777919557456,39.67,80207.08,0.0,-0.31808,0.00013,23.96277]
[1777919558027,39.67,80207.08,0.0,-0.31808,0.00013,23.96277]
[1777919558066,39.67,80207.08,0.0,-0.31808,0.00013,23.96277]
[1777919558119,39.67,80207.08,0.0,-0.31808,0.00013,23.96277]
[1777919558229,39.67,80207.08,0.0,-0.31808,0.00013,23.96277]
[1777919558946,39.67,80207.08,0.0,-0.31809,0.00013,23.96279]
[1777919563438,39.67,80210.36,0.0,-0.31765,0.00013,23.94994]
[1777919569360,39.67,80209.35,0.0,-0.31779,0.00013,23.95408]
[1777919574994,39.67,80217.25,0.0,-0.31674,0.00013,23.92286]
[1777919580437,39.67,80216.3,0.0,-0.31687,0.00013,23.92684]
[1777919585474,39.67,80216.19,0.0,-0.31689,0.00013,23.92746]
[1777919587496,39.67,80217.53,0.0,-0.31671,0.00013,23.92217]
[1777919592227,39.67,80209.48,0.0,-0.31779,0.00013,23.9542]
[1777919595128,39.67,80217.91,0.0,-0.31667,0.00013,23.92083]
[1777919600117,39.67,80215.82,0.0,-0.31695,0.00013,23.92925]
[1777919600305,39.67,80215.69,0.0,-0.31697,0.00013,23.92983]
[1777919600956,39.67,80215.69,0.0,-0.31697,0.00013,23.92983]
[1777919601000,39.68,80222.16,0.0,-0.31611,0.00013,23.90408]
[1777919601767,39.68,80222.16,0.0,-0.31611,0.00013,23.90408]
[1777919602105,39.68,80222.16,0.0,-0.31611,0.00013,23.90408]
[1777919602344,39.68,80222.16,0.0,-0.31611,0.00013,23.90408]
[1777919606645,39.67,80230.24,0.0,-0.31502,0.00013,23.87136]
[1777919608167,39.67,80230.66,0.0,-0.31496,0.00013,23.86954]
[1777919613668,39.67,80232.95,0.0,-0.31461,0.00013,23.85569]
[1777919618703,39.66,80228.87,0.0,-0.31514,0.00013,23.87154]
[1777919623738,39.67,80227.9,0.0,-0.31528,0.00013,23.8759]
[1777919625713,39.67,80233.6,0.0,-0.31453,0.00013,23.85321]
[1777919625814,39.67,80231.08,0.0,-0.31486,0.00013,23.86334]
[1777919631434,39.67,80232.45,0.0,-0.3147,0.00013,23.85828]
[1777919637836,39.67,80235.87,0.0,-0.31425,0.00013,23.84481]
[1777919639181,39.67,80235.87,0.0,-0.31425,0.00013,23.84481]
[1777919639209,39.67,80235.87,0.0,-0.31425,0.00013,23.84481]
[1777919640463,39.67,80232.83,0.0,-0.31466,0.00013,23.8573]
[1777919640530,39.67,80232.83,0.0,-0.31466,0.00013,23.8573]
[1777919641134,39.67,80232.83,0.0,-0.31466,0.00013,23.8573]
[1777919641142,39.67,80232.83,0.0,-0.31466,0.00013,23.8573]
[1777919641235,39.68,80221.84,0.0,-0.31613,0.00013,23.90154]
[1777919644428,39.68,80223.06,0.0,-0.31597,0.00013,23.89674]
[1777919644564,39.68,80225.62,0.0,-0.31563,0.00013,23.88658]
[1777919644933,39.68,80225.62,0.0,-0.31563,0.00013,23.88658]
[1777919645327,39.68,80225.62,0.0,-0.31563,0.00013,23.88658]
[1777919645396,39.68,80225.72,0.0,-0.31563,0.00013,23.88637]
[1777919647722,39.68,80229.01,0.0,-0.31518,0.00013,23.87294]
[1777919653143,39.67,80231.06,0.0,-0.31489,0.00013,23.86415]
[1777919653187,39.67,80231.06,0.0,-0.31489,0.00013,23.86415]
[1777919653354,39.67,80231.06,0.0,-0.31489,0.00013,23.86415]
[1777919653454,39.67,80232.22,0.0,-0.31473,0.00013,23.85938]
[1777919653713,39.67,80232.22,0.0,-0.31473,0.00013,23.85938]
[1777919653733,39.67,80232.22,0.0,-0.31473,0.00013,23.85938]
[1777919653764,39.67,80232.22,0.0,-0.31473,0.00013,23.85938]
[1777919655289,39.67,80238.0,0.0,-0.31396,0.00013,23.83599]
[1777919655390,39.67,80244.82,0.0,-0.31305,0.00013,23.80831]
[1777919658292,39.67,80243.4,0.0,-0.31323,0.00013,23.81395]
[1777919658356,39.67,80243.43,0.0,-0.31323,0.00013,23.81377]
[1777919658581,39.67,80243.43,0.0,-0.31323,0.00013,23.81377]
[1777919658782,39.67,80243.43,0.0,-0.31323,0.00013,23.81377]
[1777919660082,39.67,80247.6,0.0,-0.31267,0.00013,23.79679]
[1777919660698,39.67,80252.59,0.0,-0.31201,0.00013,23.77645]
[1777919666694,39.67,80250.51,0.0,-0.31228,0.00013,23.78479]
[1777919668841,39.67,80251.91,0.0,-0.31209,0.00013,23.77902]
[1777919671469,39.67,80249.16,0.0,-0.31246,0.00013,23.79017]
[1777919674749,39.67,80249.05,0.0,-0.31245,0.00013,23.78656]
[1777919674920,39.67,80249.05,0.0,-0.31245,0.00013,23.78656]
[1777919674927,39.67,80249.05,0.0,-0.31245,0.00013,23.78656]
[1777919675027,39.67,80249.05,0.0,-0.31245,0.00013,23.78656]
[1777919675128,39.67,80241.05,0.0,-0.31351,0.00013,23.81898]
[1777919676365,39.67,80241.05,0.0,-0.31351,0.00013,23.81898]
[1777919676396,39.66,80238.37,0.0,-0.31386,0.00013,23.82976]
[1777919678081,39.66,80238.37,0.0,-0.31386,0.00013,23.82971]
[1777919678182,39.66,80241.99,0.0,-0.31338,0.00013,23.81502]
[1777919680990,39.66,80243.57,0.0,-0.31317,0.00013,23.80854]
[1777919682577,39.66,80240.85,0.0,-0.31353,0.00013,23.81947]
[1777919683441,39.66,80240.85,0.0,-0.31353,0.00013,23.81947]
[1777919688110,39.66,80240.28,0.0,-0.31359,0.00013,23.82156]
[1777919688204,39.66,80240.28,0.0,-0.31359,0.00013,23.82156]
[1777919688293,39.66,80239.69,0.0,-0.31367,0.00013,23.8239]
[1777919689076,39.66,80239.69,0.0,-0.31367,0.00013,23.8239]
[1777919694230,39.66,80242.85,0.0,-0.31325,0.00013,23.81093]
[1777919695582,39.66,80243.44,0.0,-0.31317,0.00013,23.80852]
[1777919697050,39.66,80243.46,0.0,-0.31316,0.00013,23.80841]
[1777919697175,39.66,80243.46,0.0,-0.31316,0.00013,23.80841]
[1777919697232,39.66,80243.46,0.0,-0.31316,0.00013,23.80841]
[1777919697253,39.66,80251.08,0.0,-0.31215,0.00013,23.77744]
[1777919702285,39.66,80255.41,0.0,-0.31158,0.00013,23.75982]
[1777919705972,39.66,80256.26,0.0,-0.31146,0.00013,23.75614]
[1777919709438,39.65,80259.6,0.0,-0.311,0.00013,23.74188]
[1777919709457,39.65,80259.6,0.0,-0.311,0.00013,23.74188]
[1777919709506,39.65,80259.6,0.0,-0.311,0.00013,23.74188]
[1777919709541,39.65,80260.08,0.0,-0.31093,0.00013,23.73974]
[1777919709679,39.65,80260.08,0.0,-0.31093,0.00013,23.73974]
[1777919710342,39.65,80260.1,0.0,-0.31093,0.00013,23.73968]
[1777919711204,39.65,80260.1,0.0,-0.31093,0.00013,23.73968]
[1777919711455,39.65,80235.5,0.0,-0.31419,0.00013,23.83966]
[1777919713519,39.65,80235.5,0.0,-0.31419,0.00013,23.83959]
[1777919714369,39.65,80237.66,0.0,-0.3139,0.00013,23.83074]
[1777919716763,39.65,80236.31,0.0,-0.31408,0.00013,23.83605]
[1777919717411,39.65,80236.31,0.0,-0.31408,0.00013,23.83605]
[1777919722450,39.65,80238.25,0.0,-0.31381,0.00013,23.82789]
[1777919722477,39.65,80237.93,0.0,-0.31385,0.00013,23.82912]
[1777919722594,39.65,80237.93,0.0,-0.31385,0.00013,23.82912]
[1777919723481,39.65,80237.93,0.0,-0.31385,0.00013,23.82912]
[1777919725039,39.65,80234.94,0.0,-0.31424,0.00013,23.84106]
[1777919725335,39.65,80234.94,0.0,-0.31424,0.00013,23.84106]
[1777919725405,39.65,80234.94,0.0,-0.31424,0.00013,23.84106]
[1777919725506,39.64,80222.33,0.0,-0.31592,0.00013,23.89164]
[1777919726083,39.64,80222.33,0.0,-0.31592,0.00013,23.89164]
[1777919726454,39.64,80222.33,0.0,-0.31592,0.00013,23.89152]
[1777919726865,39.64,80222.33,0.0,-0.31592,0.00013,23.89152]
[1777919727462,39.64,80219.67,0.0,-0.31627,0.00013,23.90203]
[1777919728000,39.64,80219.67,0.0,-0.31627,0.00013,23.90203]
[1777919731926,39.64,80221.87,0.0,-0.31594,0.00013,23.88879]
[1777919732496,39.64,80223.23,0.0,-0.31575,0.00013,23.88324]
[1777919733725,39.64,80220.76,0.0,-0.31608,0.00013,23.89301]
[1777919734511,39.64,80220.7,0.0,-0.31608,0.00013,23.89314]
[1777919739545,39.63,80222.08,0.0,-0.31588,0.00013,23.88709]
[1777919744580,39.63,80220.62,0.0,-0.31606,0.00013,23.89243]
[1777919750622,39.62,80218.04,0.0,-0.31639,0.00013,23.90209]
[1777919756265,39.62,80220.56,0.0,-0.31603,0.00013,23.89141]
[1777919761903,39.62,80217.87,0.0,-0.31638,0.00013,23.90178]
[1777919763067,39.61,80218.7,0.0,-0.31626,0.00013,23.89836]
[1777919768749,39.61,80220.72,0.0,-0.31597,0.00013,23.8896]
[1777919773783,39.61,80219.41,0.0,-0.31613,0.00013,23.89439]
[1777919778818,39.6,80225.78,0.0,-0.31527,0.00013,23.86843]
[1777919782446,39.6,80230.04,0.0,-0.3147,0.00013,23.85115]
[1777919782562,39.6,80230.04,0.0,-0.3147,0.00013,23.85115]
[1777919782548,39.6,80230.02,0.0,-0.3147,0.00013,23.85112]
[1777919785513,39.6,80230.02,0.0,-0.31469,0.00013,23.85106]
[1777919785599,39.6,80229.75,0.0,-0.31473,0.00013,23.85204]
[1777919785712,39.6,80229.75,0.0,-0.31473,0.00013,23.85204]
[1777919785979,39.6,80229.75,0.0,-0.31473,0.00013,23.85204]
[1777919787283,39.6,80233.14,0.0,-0.31427,0.00013,23.8383]
[1777919787385,39.6,80239.18,0.0,-0.31347,0.00013,23.81382]
[1777919790728,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919790860,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919790939,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919791058,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919791419,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919791508,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919791594,39.6,80243.79,0.0,-0.31285,0.00013,23.79507]
[1777919791549,39.6,80228.92,0.0,-0.31481,0.00013,23.8513]
[1777919791764,39.6,80228.92,0.0,-0.31481,0.00013,23.8513]
[1777919792079,39.6,80213.93,0.0,-0.31682,0.00013,23.91138]
[1777919792754,39.6,80213.93,0.0,-0.31682,0.00013,23.91138]
[1777919792917,39.6,80213.93,0.0,-0.31681,0.00013,23.91132]
[1777919794029,39.6,80213.93,0.0,-0.31681,0.00013,23.91132]
[1777919794207,39.6,80213.93,0.0,-0.31681,0.00013,23.91132]
[1777919794309,39.6,80207.46,0.0,-0.31767,0.00013,23.93684]
[1777919795172,39.6,80207.46,0.0,-0.31767,0.00013,23.93684]
[1777919800973,39.59,80213.86,0.0,-0.31679,0.00013,23.91062]
[1777919806615,39.59,80216.66,0.0,-0.31641,0.00013,23.89916]
[1777919811751,39.58,80216.56,0.0,-0.31641,0.00013,23.89907]
[1777919812034,39.58,80216.56,0.0,-0.31641,0.00013,23.89907]
[1777919812041,39.58,80216.56,0.0,-0.31641,0.00013,23.89907]
[1777919812175,39.58,80221.29,0.0,-0.31577,0.00013,23.87989]
[1777919818092,39.58,80223.41,0.0,-0.31547,0.00013,23.87088]
[1777919824140,39.57,80221.55,0.0,-0.31569,0.00013,23.87758]
[1777919827612,39.57,80221.24,0.0,-0.31573,0.00013,23.8786]
[1777919827849,39.57,80221.2,0.0,-0.31573,0.00013,23.87864]
[1777919828280,39.57,80221.2,0.0,-0.31573,0.00013,23.87864]
[1777919828493,39.57,80216.5,0.0,-0.31636,0.00013,23.89735]
[1777919828884,39.57,80216.5,0.0,-0.31636,0.00013,23.89735]
[1777919829494,39.57,80216.5,0.0,-0.31636,0.00013,23.89735]
[1777919832229,39.57,80210.37,0.0,-0.31718,0.00013,23.92203]
[1777919832254,39.57,80210.31,0.0,-0.31719,0.00013,23.92232]
[1777919833083,39.57,80210.31,0.0,-0.31719,0.00013,23.92232]
[1777919833639,39.57,80210.31,0.0,-0.31719,0.00013,23.92232]
[1777919833204,39.57,80210.61,0.0,-0.31715,0.00013,23.92113]
[1777919834620,39.57,80210.61,0.0,-0.31715,0.00013,23.92113]
[1777919834758,39.57,80209.21,0.0,-0.31734,0.00013,23.92676]
[1777919835218,39.57,80198.92,0.0,-0.31873,0.00013,23.96764]
[1777919840254,39.57,80197.04,0.0,-0.31898,0.00013,23.97512]
[1777919840806,39.57,80197.04,0.0,-0.31898,0.00013,23.97512]
[1777919841259,39.57,80197.22,0.0,-0.31896,0.00013,23.97443]
[1777919841737,39.57,80197.22,0.0,-0.31896,0.00013,23.97443]
[1777919841826,39.57,80197.22,0.0,-0.31896,0.00013,23.97443]
[1777919842425,39.57,80197.22,0.0,-0.31896,0.00013,23.97443]
[1777919842478,39.57,80191.26,0.0,-0.31976,0.00013,23.99794]
[1777919842864,39.57,80191.26,0.0,-0.31976,0.00013,23.99794]
[1777919844690,39.57,80188.39,0.0,-0.32014,0.00013,24.0092]
[1777919844706,39.57,80188.39,0.0,-0.32014,0.00013,24.0092]
[1777919845387,39.57,80188.39,0.0,-0.32014,0.00013,24.0092]
[1777919846889,39.57,80186.69,0.0,-0.32037,0.00013,24.01583]
[1777919847142,39.57,80186.69,0.0,-0.32037,0.00013,24.01583]
[1777919848915,39.57,80186.34,0.0,-0.32042,0.00013,24.01717]
[1777919853233,39.57,80187.58,0.0,-0.32023,0.00013,24.00833]
[1777919853346,39.57,80187.57,0.0,-0.32023,0.00013,24.00833]
[1777919854593,39.57,80187.57,0.0,-0.32023,0.00013,24.00833]
[1777919854635,39.57,80179.38,0.0,-0.32133,0.00013,24.04032]
[1777919856986,39.57,80178.34,0.0,-0.32147,0.00013,24.04427]
[1777919859594,39.57,80176.47,0.0,-0.32172,0.00013,24.05143]
[1777919859607,39.57,80179.07,0.0,-0.32136,0.00013,24.04123]
[1777919860377,39.57,80179.07,0.0,-0.32136,0.00013,24.04123]
[1777919860654,39.57,80181.1,0.0,-0.32109,0.00013,24.03326]
[1777919861027,39.57,80181.1,0.0,-0.32109,0.00013,24.03326]
[1777919863070,39.57,80181.4,0.0,-0.32104,0.00013,24.03199]
[1777919864312,39.57,80181.38,0.0,-0.32105,0.00013,24.03202]
[1777919864529,39.57,80182.21,0.0,-0.32093,0.00013,24.02873]
[1777919864844,39.57,80182.21,0.0,-0.32093,0.00013,24.02873]
[1777919864861,39.57,80182.21,0.0,-0.32093,0.00013,24.02873]
[1777919865433,39.57,80182.21,0.0,-0.32093,0.00013,24.02869]
[1777919867104,39.57,80180.97,0.0,-0.3211,0.00013,24.03349]
[1777919872482,39.56,80177.98,0.0,-0.32149,0.00013,24.04481]
[1777919877517,39.56,80179.25,0.0,-0.32131,0.00013,24.03957]
[1777919882604,39.56,80181.67,0.0,-0.32097,0.00013,24.02985]
[1777919887330,39.56,80182.26,0.0,-0.32089,0.00013,24.02735]
[1777919891371,39.56,80178.78,0.0,-0.32135,0.00013,24.04073]
[1777919896651,39.55,80180.59,0.0,-0.32109,0.00013,24.03331]
[1777919899463,39.55,80180.69,0.0,-0.32108,0.00013,24.03282]
[1777919904706,39.55,80178.69,0.0,-0.32134,0.00013,24.0403]
[1777919905537,39.55,80178.69,0.0,-0.32134,0.00013,24.0403]
[1777919910750,39.55,80177.74,0.0,-0.32145,0.00014,24.04361]
[1777919914518,39.54,80178.04,0.0,-0.32139,0.00014,24.0384]
[1777919914593,39.54,80178.38,0.0,-0.32134,0.00014,24.03694]
[1777919914783,39.54,80178.38,0.0,-0.32134,0.00014,24.03694]
[1777919914812,39.54,80178.38,0.0,-0.32134,0.00014,24.03694]
[1777919916408,39.54,80185.07,0.0,-0.32043,0.00013,24.01077]
[1777919916483,39.54,80188.47,0.0,-0.31997,0.00013,23.99735]
[1777919917072,39.54,80188.47,0.0,-0.31997,0.00013,23.99735]
[1777919917673,39.54,80188.47,0.0,-0.31997,0.00013,23.99735]
[1777919917799,39.54,80189.87,0.0,-0.31978,0.00013,23.99182]
[1777919921720,39.54,80190.13,0.0,-0.31975,0.00013,23.99073]
[1777919921725,39.54,80190.13,0.0,-0.31975,0.00013,23.99073]
[1777919921825,39.54,80188.69,0.0,-0.31994,0.00013,23.99636]
[1777919923224,39.54,80188.69,0.0,-0.31994,0.00013,23.99636]
[1777919923745,39.54,80188.69,0.0,-0.31994,0.00013,23.99636]
[1777919923761,39.54,80188.69,0.0,-0.31994,0.00013,23.99636]
[1777919925994,39.54,80188.78,0.0,-0.31993,0.00013,23.99592]
[1777919927177,39.54,80186.25,0.0,-0.32027,0.00013,24.00583]
[1777919927768,39.54,80186.25,0.0,-0.32027,0.00013,24.00583]
[1777919929808,39.54,80185.05,0.0,-0.32042,0.00013,24.01043]
[1777919930078,39.54,80185.86,0.0,-0.32031,0.00013,24.00721]
[1777919935109,39.54,80186.92,0.0,-0.32017,0.00013,24.00288]
[1777919935211,39.54,80186.87,0.0,-0.32017,0.00013,24.00304]
[1777919936305,39.54,80186.87,0.0,-0.32017,0.00013,24.00304]
[1777919936406,39.54,80187.55,0.0,-0.32008,0.00013,24.00029]
[1777919936997,39.54,80187.55,0.0,-0.32008,0.00013,24.00029]
[1777919937550,39.54,80185.89,0.0,-0.3203,0.00013,24.00678]
[1777919942974,39.54,80180.68,0.0,-0.321,0.00013,24.02698]
[1777919944123,39.54,80180.68,0.0,-0.321,0.00013,24.02698]
[1777919944223,39.53,80183.52,0.0,-0.32061,0.00013,24.01581]
[1777919947740,39.53,80192.48,0.0,-0.3194,0.00013,23.98046]
[1777919948043,39.53,80192.48,0.0,-0.3194,0.00013,23.98046]
[1777919948115,39.53,80195.17,0.0,-0.31904,0.00013,23.96984]
[1777919949135,39.53,80195.17,0.0,-0.31904,0.00013,23.96984]
[1777919949229,39.53,80195.01,0.0,-0.31906,0.00013,23.97047]
[1777919953365,39.53,80195.74,0.0,-0.31896,0.00013,23.9676]
[1777919953467,39.53,80194.37,0.0,-0.31915,0.00013,23.97303]
[1777919957802,39.53,80194.85,0.0,-0.31908,0.00013,23.97117]
[1777919958499,39.53,80196.21,0.0,-0.3189,0.00013,23.9658]
[1777919964121,39.54,80194.37,0.0,-0.31915,0.00013,23.97315]
[1777919966125,39.54,80193.93,0.0,-0.31921,0.00013,23.97491]
[1777919966136,39.54,80193.63,0.0,-0.31925,0.00013,23.97611]
[1777919967333,39.54,80193.63,0.0,-0.31925,0.00013,23.97611]
[1777919967761,39.54,80193.43,0.0,-0.31928,0.00013,23.97692]
[1777919969626,39.54,80201.46,0.0,-0.3182,0.00013,23.94519]
[1777919970276,39.54,80201.46,0.0,-0.3182,0.00013,23.94519]
[1777919970735,39.54,80205.43,0.0,-0.31767,0.00013,23.92946]
[1777919976205,39.54,80206.82,0.0,-0.31747,0.00013,23.92026]
[1777919981240,39.54,80208.35,0.0,-0.31727,0.00013,23.91447]
[1777919984575,39.54,80208.76,0.0,-0.31722,0.00013,23.91295]
[1777919985760,39.54,80209.85,0.0,-0.31708,0.00013,23.90872]
[1777919986800,39.54,80220.67,0.0,-0.31563,0.00013,23.86554]
[1777919992247,39.54,80223.4,0.0,-0.31526,0.00013,23.85443]
[1777919993680,39.54,80222.2,0.0,-0.31542,0.00013,23.85926]
[1777919993704,39.54,80218.04,0.0,-0.31597,0.00013,23.87573]
[1777919993858,39.54,80218.04,0.0,-0.31597,0.00013,23.87573]
[1777919994491,39.54,80218.04,0.0,-0.31597,0.00013,23.87573]
[1777919995443,39.54,80209.78,0.0,-0.31708,0.00013,23.90892]
[1777920001380,39.54,80210.3,0.0,-0.31702,0.00013,23.90716]
[1777920006416,39.55,80212.21,0.0,-0.31678,0.00013,23.89981]
[1777920011455,39.55,80212.7,0.0,-0.31672,0.00013,23.89812]
[1777920016489,39.55,80212.91,0.0,-0.3167,0.00013,23.89753]
[1777920021523,39.55,80214.24,0.0,-0.31653,0.00013,23.89245]
[1777920026559,39.55,80213.83,0.0,-0.31659,0.00013,23.89433]
[1777920029126,39.55,80214.25,0.0,-0.31654,0.00013,23.89274]
[1777920029130,39.55,80214.25,0.0,-0.31654,0.00013,23.89274]
[1777920029166,39.55,80214.25,0.0,-0.31654,0.00013,23.89274]
[1777920029304,39.55,80214.25,0.0,-0.31654,0.00013,23.89274]
[1777920029580,39.56,80214.18,0.0,-0.31655,0.00013,23.89307]
[1777920029876,39.56,80214.18,0.0,-0.31655,0.00013,23.89307]
[1777920029895,39.56,80214.18,0.0,-0.31655,0.00013,23.89307]
[1777920035622,39.56,80221.81,0.0,-0.31552,0.00013,23.859]
[1777920040657,39.56,80225.65,0.0,-0.31499,0.00013,23.84312]
[1777920045692,39.55,80224.33,0.0,-0.31515,0.00013,23.84781]
[1777920050727,39.55,80217.75,0.0,-0.31602,0.00013,23.87403]
[1777920055766,39.55,80216.91,0.0,-0.31614,0.00013,23.87774]
[1777920060799,39.55,80218.15,0.0,-0.31599,0.00013,23.87314]
[1777920064696,39.56,80216.65,0.0,-0.3162,0.00013,23.87935]
[1777920064747,39.56,80216.65,0.0,-0.3162,0.00013,23.87935]
[1777920064826,39.56,80217.19,0.0,-0.31613,0.00013,23.87726]
[1777920065533,39.56,80217.19,0.0,-0.31613,0.00013,23.87726]
[1777920065836,39.56,80224.64,0.0,-0.31513,0.00013,23.84743]
[1777920067847,39.56,80233.95,0.0,-0.31388,0.00013,23.80965]
[1777920068446,39.56,80233.95,0.0,-0.31388,0.00013,23.80965]
[1777920068854,39.56,80234.48,0.0,-0.31381,0.00013,23.80743]
[1777920070867,39.55,80226.81,0.0,-0.31483,0.00013,23.83824]
[1777920075902,39.55,80221.67,0.0,-0.3155,0.00013,23.85833]
[1777920081318,39.55,80220.55,0.0,-0.31564,0.00013,23.86246]
[1777920081419,39.54,80222.18,0.0,-0.31541,0.00013,23.85553]
[1777920086685,39.54,80221.32,0.0,-0.31551,0.00013,23.85862]
[1777920087799,39.54,80221.33,0.0,-0.3155,0.00013,23.85833]
[1777920088396,39.54,80218.01,0.0,-0.31595,0.00013,23.87174]
[1777920088457,39.54,80218.01,0.0,-0.31595,0.00013,23.87174]
[1777920091123,39.54,80213.6,0.0,-0.31654,0.00013,23.88954]
[1777920091132,39.54,80213.6,0.0,-0.31654,0.00013,23.88954]
[1777920092884,39.54,80213.16,0.0,-0.31658,0.00013,23.88742]
[1777920092895,39.54,80213.16,0.0,-0.31658,0.00013,23.88742]
[1777920093022,39.54,80213.4,0.0,-0.31655,0.00013,23.88658]
[1777920095694,39.54,80213.36,0.0,-0.31656,0.00013,23.8868]
[1777920098010,39.54,80213.43,0.0,-0.31656,0.00013,23.88669]
[1777920098964,39.54,80211.13,0.0,-0.31687,0.00013,23.89599]
[1777920099497,39.54,80211.13,0.0,-0.31687,0.00013,23.89599]
[1777920099913,39.54,80211.13,0.0,-0.31687,0.00013,23.89599]
[1777920099528,39.54,80199.66,0.0,-0.31841,0.00013,23.94166]
[1777920100168,39.54,80199.66,0.0,-0.31841,0.00013,23.94166]
[1777920100179,39.54,80199.66,0.0,-0.31841,0.00013,23.94166]
[1777920100216,39.54,80198.41,0.0,-0.31858,0.00013,23.94661]
[1777920101352,39.54,80190.12,0.0,-0.3197,0.00013,23.97935]
[1777920102028,39.54,80190.12,0.0,-0.3197,0.00013,23.97935]
[1777920103784,39.54,80186.18,0.0,-0.32023,0.00013,23.99485]
[1777920105813,39.54,80185.99,0.0,-0.32025,0.00013,23.99555]
[1777920107610,39.54,80186.18,0.0,-0.32023,0.00013,23.99475]
[1777920114500,39.54,80188.65,0.0,-0.31989,0.00013,23.98495]
[1777920120217,39.54,80185.52,0.0,-0.32031,0.00013,23.99712]
[1777920125252,39.54,80183.52,0.0,-0.32057,0.00013,24.00488]
[1777920130288,39.54,80181.6,0.0,-0.32083,0.00013,24.01229]
[1777920135391,39.54,80179.87,0.0,-0.32106,0.00014,24.01896]
[1777920143911,39.54,80182.93,0.0,-0.32064,0.00013,24.00685]
[1777920147798,39.54,80187.26,0.0,-0.32006,0.00013,23.98979]
[1777920147899,39.54,80186.09,0.0,-0.32021,0.00013,23.99438]
[1777920149589,39.54,80186.09,0.0,-0.32021,0.00013,23.99438]
[1777920149690,39.54,80185.98,0.0,-0.32023,0.00013,23.99482]
[1777920153454,39.54,80185.85,0.0,-0.32023,0.00013,23.99141]
[1777920153553,39.54,80184.89,0.0,-0.32036,0.00013,23.99518]
[1777920154067,39.54,80184.89,0.0,-0.32036,0.00013,23.99518]
[1777920154455,39.54,80184.89,0.0,-0.32036,0.00013,23.99519]
[1777920159491,39.54,80183.3,0.0,-0.32057,0.00013,24.00144]
[1777920164528,39.54,80182.94,0.0,-0.32062,0.00013,24.00288]
[1777920169563,39.54,80186.8,0.0,-0.3201,0.00013,23.9878]
[1777920174602,39.54,80179.75,0.0,-0.32105,0.00014,24.01548]
[1777920179638,39.54,80176.47,0.0,-0.32149,0.00014,24.02818]
[1777920184743,39.54,80176.49,0.0,-0.32149,0.00014,24.02802]
[1777920186428,39.54,80175.64,0.0,-0.3216,0.00014,24.03129]
[1777920188329,39.54,80175.11,0.0,-0.32167,0.00014,24.0333]
[1777920189630,39.54,80175.11,0.0,-0.32167,0.00014,24.03326]
[1777920191020,39.54,80176.69,0.0,-0.32146,0.00014,24.02706]
[1777920191122,39.54,80177.05,0.0,-0.32141,0.00014,24.02562]
[1777920196114,39.53,80180.66,0.0,-0.32091,0.00014,24.01134]
[1777920196261,39.53,80180.66,0.0,-0.32091,0.00014,24.01134]
[1777920196756,39.53,80181.64,0.0,-0.32078,0.00014,24.00747]
[1777920197986,39.53,80181.64,0.0,-0.32078,0.00014,24.00747]
[1777920198140,39.53,80177.07,0.0,-0.3214,0.00014,24.02528]
[1777920198303,39.53,80177.07,0.0,-0.3214,0.00014,24.02528]
[1777920198770,39.53,80174.0,0.0,-0.32181,0.00014,24.03719]
[1777920199777,39.53,80163.17,0.0,-0.32327,0.00014,24.07912]
[1777920200685,39.53,80163.17,0.0,-0.32327,0.00014,24.07912]
[1777920200784,39.53,80162.25,0.0,-0.32339,0.00014,24.08258]
[1777920205820,39.53,80168.24,0.0,-0.32257,0.00014,24.05904]
[1777920206084,39.53,80168.24,0.0,-0.32257,0.00014,24.05904]
[1777920207475,39.53,80166.38,0.0,-0.32282,0.00014,24.06618]
[1777920209501,39.53,80164.03,0.0,-0.32313,0.00014,24.07512]
[1777920210571,39.53,80164.03,0.0,-0.32313,0.00014,24.07503]
[1777920210855,39.53,80162.86,0.0,-0.32329,0.00014,24.07947]
[1777920211340,39.53,80162.86,0.0,-0.32329,0.00014,24.07947]
[1777920211862,39.52,80162.86,0.0,-0.32326,0.00014,24.07546]
[1777920213551,39.52,80164.02,0.0,-0.3231,0.00014,24.07089]
[1777920213878,39.52,80163.16,0.0,-0.32321,0.00014,24.07412]
[1777920218913,39.52,80169.16,0.0,-0.32239,0.00014,24.05045]
[1777920219683,39.52,80169.16,0.0,-0.32239,0.00014,24.05045]
[1777920219919,39.52,80168.83,0.0,-0.32243,0.00014,24.05165]
[1777920224954,39.52,80162.86,0.0,-0.32322,0.00014,24.0743]
[1777920227180,39.51,80162.36,0.0,-0.32328,0.00014,24.07601]
[1777920230342,39.51,80162.69,0.0,-0.32323,0.00014,24.07441]
[1777920230840,39.51,80162.69,0.0,-0.32323,0.00014,24.07441]
[1777920232494,39.51,80160.05,0.0,-0.32358,0.00014,24.08439]
[1777920232804,39.51,80160.05,0.0,-0.32358,0.00014,24.08439]
[1777920233010,39.51,80158.4,0.0,-0.3238,0.00014,24.09063]
[1777920234726,39.51,80152.55,0.0,-0.32459,0.00014,24.11301]
[1777920235085,39.51,80142.35,0.0,-0.32597,0.00014,24.1519]
[1777920236319,39.51,80142.35,0.0,-0.32597,0.00014,24.15193]
[1777920237041,39.51,80142.35,0.0,-0.32597,0.00014,24.15193]
[1777920237497,39.51,80137.4,0.0,-0.32665,0.00014,24.17078]
[1777920239045,39.51,80135.13,0.0,-0.32696,0.00014,24.1794]
[1777920239053,39.51,80134.64,0.0,-0.32702,0.00014,24.18127]
[1777920240529,39.51,80133.88,0.0,-0.32713,0.00014,24.18415]
[1777920241066,39.51,80131.01,0.0,-0.32752,0.00014,24.19501]
[1777920242018,39.51,80131.01,0.0,-0.32752,0.00014,24.19501]
[1777920242073,39.51,80128.39,0.0,-0.32787,0.00014,24.2049]
[1777920243223,39.51,80127.89,0.0,-0.32794,0.00014,24.20677]
[1777920244089,39.51,80126.44,0.0,-0.32814,0.00014,24.21222]
[1777920247424,39.5,80124.88,0.0,-0.32835,0.00014,24.21805]
[1777920251768,39.5,80120.73,0.0,-0.32892,0.00014,24.23357]
[1777920251774,39.5,80120.73,0.0,-0.32892,0.00014,24.23357]
[1777920251832,39.5,80122.23,0.0,-0.32871,0.00014,24.2279]
[1777920253311,39.5,80128.07,0.0,-0.32791,0.00014,24.20591]
[1777920253363,39.5,80132.2,0.0,-0.32735,0.00014,24.1903]
[1777920254338,39.5,80132.2,0.0,-0.32735,0.00014,24.1903]
[1777920254470,39.5,80132.2,0.0,-0.32735,0.00014,24.1903]
[1777920259795,39.5,80133.88,0.0,-0.3271,0.00014,24.18324]
[1777920263629,39.5,80132.86,0.0,-0.32723,0.00014,24.18684]
[1777920263675,39.5,80132.86,0.0,-0.32723,0.00014,24.18684]
[1777920265380,39.49,80131.58,0.0,-0.3274,0.00014,24.19158]
[1777920265482,39.49,80121.19,0.0,-0.32882,0.00014,24.23078]
[1777920272150,39.49,80123.12,0.0,-0.32855,0.00014,24.22352]
[1777920282356,39.5,80123.96,0.0,-0.32842,0.00014,24.21655]
[1777920284846,39.5,80123.65,0.0,-0.32846,0.00014,24.21773]
[1777920290007,39.5,80126.66,0.0,-0.32805,0.00014,24.20644]
[1777920295447,39.5,80126.12,0.0,-0.32813,0.00014,24.20858]
[1777920298278,39.5,80126.46,0.0,-0.32808,0.00014,24.20718]
[1777920298468,39.49,80126.13,0.0,-0.32812,0.00014,24.20828]
[1777920300353,39.49,80126.58,0.0,-0.32805,0.00014,24.20631]
[1777920300864,39.49,80126.58,0.0,-0.32805,0.00014,24.20631]
[1777920301076,39.49,80123.08,0.0,-0.32852,0.00014,24.21936]
[1777920301747,39.49,80123.08,0.0,-0.32852,0.00014,24.21936]
[1777920301886,39.49,80123.08,0.0,-0.32852,0.00014,24.21936]
[1777920301900,39.49,80123.08,0.0,-0.32852,0.00014,24.21936]
[1777920301945,39.49,80119.26,0.0,-0.32905,0.00014,24.23373]
[1777920302408,39.49,80119.26,0.0,-0.32905,0.00014,24.23373]
[1777920302992,39.49,80119.26,0.0,-0.32905,0.00014,24.23373]
[1777920303093,39.49,80109.02,0.0,-0.33045,0.00014,24.27199]
[1777920305298,39.49,80093.81,0.0,-0.33253,0.00014,24.32825]
[1777920306152,39.49,80092.58,0.0,-0.3327,0.00014,24.33264]
[1777920306586,39.49,80092.58,0.0,-0.3327,0.00014,24.33264]
[1777920306811,39.49,80092.58,0.0,-0.3327,0.00014,24.33264]
[1777920306913,39.49,80092.55,0.0,-0.3327,0.00014,24.33268]
[1777920307292,39.49,80092.55,0.0,-0.3327,0.00014,24.33268]
[1777920307531,39.49,80092.55,0.0,-0.3327,0.00014,24.33268]
[1777920312394,39.49,80093.33,0.0,-0.33258,0.00014,24.32952]
[1777920312554,39.49,80093.33,0.0,-0.33258,0.00014,24.32952]
[1777920312656,39.48,80093.1,0.0,-0.33261,0.00014,24.33022]
[1777920313619,39.48,80093.1,0.0,-0.33261,0.00014,24.33022]
[1777920313925,39.48,80092.33,0.0,-0.33271,0.00014,24.33298]
[1777920318302,39.48,80089.44,0.0,-0.3331,0.00014,24.34333]
[1777920318383,39.48,80089.44,0.0,-0.3331,0.00014,24.34333]
[1777920318717,39.48,80089.44,0.0,-0.3331,0.00014,24.34333]
[1777920318816,39.48,80093.86,0.0,-0.33249,0.00014,24.32693]
[1777920321629,39.48,80101.76,0.0,-0.3314,0.00014,24.29757]
[1777920326664,39.48,80099.44,0.0,-0.33171,0.00014,24.30588]
[1777920327783,39.48,80099.44,0.0,-0.33171,0.00014,24.30588]
[1777920327857,39.48,80097.67,0.0,-0.33195,0.00014,24.31235]
[1777920332131,39.47,80096.31,0.0,-0.33213,0.00014,24.31717]
[1777920333462,39.47,80095.6,0.0,-0.3322,0.00014,24.31576]
[1777920333990,39.47,80095.6,0.0,-0.3322,0.00014,24.31576]
[1777920334404,39.47,80095.89,0.0,-0.33216,0.00014,24.31462]
[1777920334720,39.47,80095.89,0.0,-0.33215,0.00014,24.31455]
[1777920335683,39.47,80095.89,0.0,-0.33215,0.00014,24.31455]
[1777920335692,39.47,80095.89,0.0,-0.33215,0.00014,24.31455]
[1777920335727,39.47,80093.95,0.0,-0.33242,0.00014,24.32162]
[1777920336403,39.47,80093.95,0.0,-0.33242,0.00014,24.32162]
[1777920336496,39.47,80093.95,0.0,-0.33242,0.00014,24.32162]
[1777920338277,39.47,80097.01,0.0,-0.33199,0.00014,24.3102]
[1777920338697,39.47,80097.01,0.0,-0.33199,0.00014,24.3102]
[1777920340111,39.47,80094.65,0.0,-0.33231,0.00014,24.31884]
[1777920340445,39.47,80094.24,0.0,-0.33237,0.00014,24.32029]
[1777920343826,39.47,80095.35,0.0,-0.33221,0.00014,24.31598]
[1777920344499,39.46,80094.7,0.0,-0.3323,0.00014,24.31831]
[1777920349827,39.46,80094.17,0.0,-0.33235,0.00014,24.31983]
[1777920350925,39.46,80094.17,0.0,-0.33235,0.00014,24.31983]
[1777920350960,39.46,80094.17,0.0,-0.33235,0.00014,24.31983]
[1777920351039,39.46,80095.06,0.0,-0.33223,0.00014,24.31648]
[1777920351551,39.46,80095.06,0.0,-0.33223,0.00014,24.31648]
[1777920352604,39.46,80095.23,0.0,-0.3322,0.00014,24.31578]
[1777920357318,39.46,80091.52,0.0,-0.3327,0.00014,24.32903]
[1777920357334,39.46,80091.52,0.0,-0.3327,0.00014,24.32903]
[1777920357808,39.46,80091.52,0.0,-0.3327,0.00014,24.32903]
[1777920357895,39.46,80091.52,0.0,-0.3327,0.00014,24.32903]
[1777920357909,39.45,80098.19,0.0,-0.33178,0.00014,24.30435]
[1777920358433,39.45,80098.19,0.0,-0.33178,0.00014,24.30435]
[1777920358681,39.45,80098.19,0.0,-0.33178,0.00014,24.30435]
[1777920358890,39.45,80098.19,0.0,-0.33178,0.00014,24.30429]
[1777920362974,39.45,80101.61,0.0,-0.3313,0.00014,24.29147]
[1777920363022,39.45,80100.3,0.0,-0.33148,0.00014,24.29628]
[1777920367728,39.45,80095.89,0.0,-0.33208,0.00014,24.3124]
[1777920367989,39.45,80091.14,0.0,-0.33273,0.00014,24.32985]
[1777920368359,39.45,80091.14,0.0,-0.33273,0.00014,24.32985]
[1777920368425,39.45,80091.14,0.0,-0.33273,0.00014,24.32985]
[1777920368859,39.45,80091.14,0.0,-0.33273,0.00014,24.32985]
[1777920368959,39.45,80091.14,0.0,-0.33273,0.00014,24.32978]
[1777920372549,39.45,80089.17,0.0,-0.33299,0.00014,24.3368]
[1777920373244,39.45,80089.17,0.0,-0.33299,0.00014,24.3368]
[1777920372988,39.45,80089.6,0.0,-0.33293,0.00014,24.33514]
[1777920373917,39.45,80089.6,0.0,-0.33293,0.00014,24.33514]
[1777920375407,39.45,80089.96,0.0,-0.33288,0.00014,24.33367]
[1777920375495,39.45,80089.96,0.0,-0.33288,0.00014,24.33367]
[1777920375512,39.45,80089.96,0.0,-0.33288,0.00014,24.33367]
[1777920375851,39.45,80089.96,0.0,-0.33288,0.00014,24.33367]
[1777920376015,39.44,80093.31,0.0,-0.33241,0.00014,24.32127]
[1777920378415,39.44,80098.35,0.0,-0.33172,0.00014,24.30255]
[1777920379035,39.44,80098.35,0.0,-0.33172,0.00014,24.30255]
[1777920386080,39.44,80095.48,0.0,-0.3321,0.00014,24.31274]
[1777920390274,39.44,80094.13,0.0,-0.33228,0.00014,24.31757]
[1777920390810,39.44,80093.6,0.0,-0.33235,0.00014,24.31947]
[1777920396149,39.43,80092.89,0.0,-0.33241,0.00014,24.3179]
[1777920397439,39.43,80093.76,0.0,-0.33229,0.00014,24.31465]
[1777920397886,39.43,80093.76,0.0,-0.33229,0.00014,24.31465]
[1777920398166,39.43,80093.76,0.0,-0.33229,0.00014,24.31465]
[1777920398229,39.43,80093.76,0.0,-0.33229,0.00014,24.31465]
[1777920398252,39.43,80109.36,0.0,-0.33015,0.00014,24.2567]
[1777920398366,39.43,80109.36,0.0,-0.33015,0.00014,24.2567]
[1777920398439,39.43,80109.36,0.0,-0.33015,0.00014,24.2567]
[1777920400179,39.43,80117.85,0.0,-0.32899,0.00014,24.22492]
[1777920405214,39.44,80115.3,0.0,-0.32934,0.00014,24.23463]
[1777920405345,39.44,80115.3,0.0,-0.32934,0.00014,24.23463]
[1777920406220,39.44,80115.05,0.0,-0.32938,0.00014,24.23558]
[1777920409169,39.44,80116.91,0.0,-0.32912,0.00014,24.22866]
[1777920411463,39.44,80118.2,0.0,-0.32895,0.00014,24.2239]
[1777920411537,39.44,80118.2,0.0,-0.32895,0.00014,24.2239]
[1777920413423,39.44,80110.54,0.0,-0.33,0.00014,24.25264]
[1777920414276,39.44,80108.69,0.0,-0.33025,0.00014,24.25955]
[1777920414308,39.44,80108.69,0.0,-0.33025,0.00014,24.25955]
[1777920415282,39.44,80109.23,0.0,-0.33018,0.00014,24.25753]
[1777920416636,39.44,80109.83,0.0,-0.3301,0.00014,24.25529]
[1777920417297,39.44,80110.72,0.0,-0.32997,0.00014,24.25197]
[1777920418501,39.44,80112.95,0.0,-0.32967,0.00014,24.24364]
[1777920419310,39.44,80114.7,0.0,-0.32943,0.00014,24.23709]
[1777920419912,39.44,80114.7,0.0,-0.32943,0.00014,24.23709]
[1777920422719,39.44,80115.72,0.0,-0.32929,0.00014,24.2333]
[1777920422967,39.44,80115.72,0.0,-0.32929,0.00014,24.2333]
[1777920428375,39.44,80124.33,0.0,-0.32812,0.00014,24.20106]
[1777920432077,39.44,80126.49,0.0,-0.32783,0.00014,24.19299]
[1777920432122,39.44,80126.74,0.0,-0.32779,0.00014,24.19204]
[1777920433414,39.44,80115.49,0.0,-0.32933,0.00014,24.23447]
[1777920434454,39.44,80115.49,0.0,-0.32933,0.00014,24.23447]
[1777920434500,39.44,80115.49,0.0,-0.32933,0.00014,24.23447]
[1777920434707,39.44,80115.49,0.0,-0.32933,0.00014,24.23447]
[1777920434786,39.44,80115.49,0.0,-0.32933,0.00014,24.23447]
[1777920434794,39.44,80113.39,0.0,-0.32962,0.00014,24.24234]
[1777920435623,39.44,80113.39,0.0,-0.32962,0.00014,24.24234]
[1777920440285,39.44,80100.31,0.0,-0.33141,0.00014,24.29095]
[1777920440975,39.44,80099.9,0.0,-0.33147,0.00014,24.29242]
[1777920441077,39.44,80100.09,0.0,-0.33144,0.00014,24.29162]
[1777920442443,39.44,80100.09,0.0,-0.33144,0.00014,24.29162]
[1777920442676,39.44,80100.09,0.0,-0.33144,0.00014,24.29162]
[1777920442776,39.44,80096.59,0.0,-0.33192,0.00014,24.30453]
[1777920447337,39.44,80102.82,0.0,-0.33105,0.00014,24.28127]
[1777920447510,39.44,80100.28,0.0,-0.3314,0.00014,24.29062]
[1777920452556,39.43,80097.55,0.0,-0.33175,0.00014,24.29662]
[1777920457256,39.43,80099.8,0.0,-0.33143,0.00014,24.28813]
[1777920458978,39.43,80094.98,0.0,-0.33209,0.00014,24.30583]
[1777920459209,39.43,80094.98,0.0,-0.33209,0.00014,24.30583]
[1777920459272,39.43,80094.98,0.0,-0.33209,0.00014,24.30583]
[1777920459309,39.43,80097.13,0.0,-0.33179,0.00014,24.29782]
[1777920459891,39.43,80097.13,0.0,-0.33179,0.00014,24.29782]
[1777920462125,39.43,80105.01,0.0,-0.33071,0.00014,24.2685]
[1777920467809,39.43,80105.74,0.0,-0.3306,0.00014,24.26569]
[1777920469844,39.43,80107.18,0.0,-0.33041,0.00014,24.26027]
[1777920469855,39.43,80107.18,0.0,-0.33041,0.00014,24.26027]
[1777920469873,39.43,80107.18,0.0,-0.33041,0.00014,24.26027]
[1777920470031,39.43,80107.18,0.0,-0.33041,0.00014,24.26027]
[1777920470131,39.43,80108.81,0.0,-0.33018,0.00014,24.25418]
[1777920472015,39.43,80111.84,0.0,-0.32977,0.00014,24.24285]
[1777920473519,39.43,80109.22,0.0,-0.33013,0.00014,24.25266]
[1777920477956,39.43,80107.69,0.0,-0.33034,0.00014,24.25837]
[1777920479138,39.43,80107.38,0.0,-0.33038,0.00014,24.25952]
[1777920484775,39.43,80108.41,0.0,-0.33024,0.00014,24.25568]
[1777920485549,39.43,80108.41,0.0,-0.33024,0.00014,24.25568]
[1777920485851,39.43,80108.41,0.0,-0.33024,0.00014,24.25568]
[1777920486305,39.43,80108.41,0.0,-0.33024,0.00014,24.25568]
[1777920486321,39.43,80108.41,0.0,-0.33024,0.00014,24.25568]
[1777920486448,39.43,80103.68,0.0,-0.33089,0.00014,24.2733]
[1777920486789,39.43,80103.35,0.0,-0.33093,0.00014,24.27453]
[1777920487512,39.43,80103.35,0.0,-0.33093,0.00014,24.27453]
[1777920492831,39.43,80094.68,0.0,-0.33212,0.00014,24.30646]
[1777920496424,39.42,80091.72,0.0,-0.33252,0.00014,24.31725]
[1777920496704,39.42,80091.72,0.0,-0.33252,0.00014,24.31725]
[1777920496907,39.42,80092.85,0.0,-0.33236,0.00014,24.31299]
[1777920502900,39.42,80090.74,0.0,-0.33264,0.00014,24.32046]
[1777920507936,39.42,80092.09,0.0,-0.33245,0.00014,24.31523]
[1777920513994,39.42,80090.8,0.0,-0.33259,0.00014,24.31582]
[1777920519013,39.41,80089.53,0.0,-0.33276,0.00014,24.32023]
[1777920519509,39.41,80089.53,0.0,-0.33276,0.00014,24.32023]
[1777920520026,39.41,80090.03,0.0,-0.33269,0.00014,24.31834]
[1777920521116,39.41,80090.03,0.0,-0.33269,0.00014,24.31834]
[1777920521132,39.41,80088.23,0.0,-0.33293,0.00014,24.3249]
[1777920524044,39.41,80088.33,0.0,-0.33292,0.00014,24.32442]
[1777920524145,39.41,80089.07,0.0,-0.33281,0.00014,24.32164]
[1777920527024,39.41,80088.69,0.0,-0.33286,0.00014,24.32293]
[1777920528352,39.41,80088.59,0.0,-0.33287,0.00014,24.32324]
[1777920528719,39.41,80082.48,0.0,-0.33371,0.00014,24.3456]
[1777920529084,39.41,80082.48,0.0,-0.33371,0.00014,24.34552]
[1777920530286,39.41,80082.48,0.0,-0.33371,0.00014,24.34552]
[1777920530388,39.41,80079.24,0.0,-0.33415,0.00014,24.35729]
[1777920530716,39.41,80079.24,0.0,-0.33415,0.00014,24.35729]
[1777920531097,39.41,80079.24,0.0,-0.33415,0.00014,24.3572]
[1777920533914,39.4,80077.42,0.0,-0.3344,0.00014,24.36366]
[1777920534062,39.4,80077.42,0.0,-0.3344,0.00014,24.36366]
[1777920534070,39.4,80077.42,0.0,-0.3344,0.00014,24.36366]
[1777920534150,39.4,80072.8,0.0,-0.33503,0.00014,24.38039]
[1777920535582,39.4,80072.36,0.0,-0.33509,0.00014,24.38188]
[1777920541167,39.4,80071.3,0.0,-0.33521,0.00014,24.38505]
[1777920544188,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920544957,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920544966,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920544975,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920545011,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920545142,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920545148,39.39,80079.1,0.0,-0.33412,0.00014,24.35637]
[1777920545438,39.39,80083.01,0.0,-0.33358,0.00014,24.34198]
[1777920551239,39.39,80089.24,0.0,-0.33271,0.00014,24.31873]
[1777920556385,39.39,80091.91,0.0,-0.33234,0.00014,24.30868]
[1777920557386,39.39,80092.4,0.0,-0.33227,0.00014,24.30682]
[1777920557453,39.39,80095.81,0.0,-0.3318,0.00014,24.29416]
[1777920558793,39.39,80099.74,0.0,-0.33125,0.00014,24.27954]
[1777920558802,39.39,80099.74,0.0,-0.33125,0.00014,24.27954]
[1777920559297,39.39,80099.74,0.0,-0.33125,0.00014,24.27952]
[1777920560778,39.39,80099.94,0.0,-0.33122,0.00014,24.27875]
[1777920561308,39.39,80099.66,0.0,-0.33126,0.00014,24.27976]
[1777920562603,39.39,80099.42,0.0,-0.33129,0.00014,24.28063]
[1777920563322,39.39,80099.34,0.0,-0.3313,0.00014,24.2809]
[1777920568358,39.38,80094.44,0.0,-0.33197,0.00014,24.29891]
[1777920573392,39.38,80095.34,0.0,-0.33182,0.00014,24.29147]
[1777920577984,39.38,80094.71,0.0,-0.3319,0.00014,24.29363]
[1777920578013,39.38,80094.71,0.0,-0.3319,0.00014,24.29363]
[1777920583175,39.38,80089.23,0.0,-0.33265,0.00014,24.31358]
[1777920583237,39.38,80089.23,0.0,-0.33265,0.00014,24.31358]
[1777920583243,39.38,80089.23,0.0,-0.33265,0.00014,24.31358]
[1777920583276,39.38,80089.23,0.0,-0.33265,0.00014,24.31358]
[1777920583462,39.38,80091.14,0.0,-0.33238,0.00014,24.30648]
[1777920585476,39.38,80099.78,0.0,-0.33119,0.00014,24.27438]
[1777920590513,39.37,80102.58,0.0,-0.3308,0.00014,24.26379]
[1777920595541,39.37,80106.62,0.0,-0.33024,0.00014,24.24861]
[1777920595666,39.37,80106.62,0.0,-0.33024,0.00014,24.24861]
[1777920595730,39.37,80109.93,0.0,-0.32978,0.00014,24.2362]
[1777920597053,39.37,80109.93,0.0,-0.32978,0.00014,24.2362]
[1777920597120,39.37,80117.76,0.0,-0.32871,0.00014,24.20673]
[1777920598306,39.37,80117.76,0.0,-0.32871,0.00014,24.20673]
[1777920598348,39.37,80117.76,0.0,-0.32871,0.00014,24.20673]
[1777920598401,39.37,80117.76,0.0,-0.32871,0.00014,24.20673]
[1777920598442,39.37,80118.67,0.0,-0.32858,0.00014,24.2033]
[1777920598929,39.37,80118.67,0.0,-0.32858,0.00014,24.2033]
[1777920598943,39.37,80118.67,0.0,-0.32858,0.00014,24.2033]
[1777920599015,39.37,80118.67,0.0,-0.32858,0.00014,24.2033]
[1777920599446,39.37,80118.67,0.0,-0.32858,0.00014,24.2033]
[1777920599462,39.37,80118.67,0.0,-0.32858,0.00014,24.2033]
[1777920605041,39.37,80126.84,0.0,-0.32746,0.00014,24.17232]
[1777920605225,39.37,80126.84,0.0,-0.32746,0.00014,24.17232]
[1777920605364,39.37,80126.84,0.0,-0.32746,0.00014,24.17232]
[1777920605455,39.37,80124.17,0.0,-0.32783,0.00014,24.18252]
[1777920605516,39.37,80124.17,0.0,-0.32783,0.00014,24.18252]
[1777920606499,39.37,80124.17,0.0,-0.32783,0.00014,24.18252]
[1777920605659,39.37,80134.03,0.0,-0.32648,0.00014,24.14502]
[1777920606546,39.37,80134.03,0.0,-0.32648,0.00014,24.14502]
[1777920606892,39.37,80134.03,0.0,-0.32648,0.00014,24.14502]
[1777920606903,39.37,80134.03,0.0,-0.32648,0.00014,24.14502]
[1777920606993,39.37,80131.68,0.0,-0.3268,0.00014,24.15382]
[1777920607524,39.37,80131.68,0.0,-0.3268,0.00014,24.15382]
[1777920607597,39.37,80131.68,0.0,-0.3268,0.00014,24.15382]
[1777920607984,39.37,80131.68,0.0,-0.3268,0.00014,24.15382]
[1777920608074,39.37,80130.05,0.0,-0.32701,0.00014,24.15977]
[1777920611325,39.37,80126.72,0.0,-0.32747,0.00014,24.17248]
[1777920611426,39.37,80123.57,0.0,-0.3279,0.00014,24.18451]
[1777920614283,39.37,80112.28,0.0,-0.32945,0.00014,24.22719]
[1777920620721,39.37,80111.33,0.0,-0.32959,0.00014,24.23082]
[1777920623642,39.37,80108.18,0.0,-0.33002,0.00014,24.24265]
[1777920623745,39.37,80106.91,0.0,-0.3302,0.00014,24.24741]
[1777920628779,39.37,80107.11,0.0,-0.33017,0.00014,24.24668]
[1777920633812,39.37,80104.25,0.0,-0.33054,0.00014,24.25347]
[1777920637488,39.37,80104.29,0.0,-0.33054,0.00014,24.25331]
[1777920637958,39.37,80103.33,0.0,-0.33067,0.00014,24.25688]
[1777920638186,39.37,80103.33,0.0,-0.33067,0.00014,24.25688]
[1777920639017,39.37,80098.32,0.0,-0.33136,0.00014,24.27553]
[1777920639441,39.37,80098.32,0.0,-0.33136,0.00014,24.27553]
[1777920639542,39.37,80095.93,0.0,-0.33169,0.00014,24.28438]
[1777920645208,39.37,80098.31,0.0,-0.33135,0.00014,24.27542]
[1777920645600,39.37,80099.24,0.0,-0.33122,0.00014,24.2719]
[1777920650935,39.37,80101.6,0.0,-0.33089,0.00014,24.26293]
[1777920652502,39.37,80101.6,0.0,-0.33089,0.00014,24.26293]
[1777920652577,39.37,80102.77,0.0,-0.33073,0.00014,24.2585]
[1777920652708,39.37,80102.77,0.0,-0.33073,0.00014,24.2585]
[1777920652758,39.37,80102.77,0.0,-0.33073,0.00014,24.2585]
[1777920652804,39.37,80102.77,0.0,-0.33073,0.00014,24.2585]
[1777920652946,39.37,80103.37,0.0,-0.33065,0.00014,24.25626]
[1777920654182,39.37,80103.37,0.0,-0.33065,0.00014,24.25626]
[1777920654283,39.37,80090.69,0.0,-0.33239,0.00014,24.30323]
[1777920655505,39.37,80090.69,0.0,-0.33239,0.00014,24.30323]
[1777920655541,39.37,80089.54,0.0,-0.33254,0.00014,24.3074]
[1777920656543,39.37,80089.54,0.0,-0.33254,0.00014,24.3074]
[1777920656588,39.37,80090.64,0.0,-0.33239,0.00014,24.30326]
[1777920656770,39.37,80090.64,0.0,-0.33239,0.00014,24.30326]
[1777920656821,39.37,80090.64,0.0,-0.33239,0.00014,24.30326]
[1777920657499,39.37,80084.96,0.0,-0.33317,0.00014,24.32412]
[1777920658716,39.36,80082.62,0.0,-0.33349,0.00014,24.33263]
[1777920658990,39.36,80082.62,0.0,-0.33349,0.00014,24.33263]
[1777920660676,39.36,80083.74,0.0,-0.33333,0.00014,24.32841]
[1777920661011,39.36,80083.75,0.0,-0.33333,0.00014,24.32828]
[1777920663209,39.36,80078.63,0.0,-0.33403,0.00014,24.34697]
[1777920664110,39.36,80079.63,0.0,-0.33389,0.00014,24.34309]
[1777920666372,39.36,80071.7,0.0,-0.33497,0.00014,24.37172]
[1777920668248,39.36,80071.7,0.0,-0.33497,0.00014,24.37172]
[1777920668322,39.35,80082.14,0.0,-0.33352,0.00014,24.33331]
[1777920669243,39.35,80082.14,0.0,-0.33352,0.00014,24.33331]
[1777920669264,39.35,80082.14,0.0,-0.33352,0.00014,24.33331]
[1777920669420,39.35,80082.14,0.0,-0.33352,0.00014,24.33331]
[1777920669444,39.35,80082.5,0.0,-0.33347,0.00014,24.3319]
[1777920670324,39.35,80082.5,0.0,-0.33347,0.00014,24.3319]
[1777920675722,39.35,80090.22,0.0,-0.33239,0.00014,24.30309]
[1777920677938,39.35,80089.09,0.0,-0.33254,0.00014,24.30706]
[1777920678411,39.35,80089.09,0.0,-0.33254,0.00014,24.30706]
[1777920678478,39.35,80089.67,0.0,-0.33245,0.00014,24.30484]
[1777920682450,39.35,80090.55,0.0,-0.33233,0.00014,24.30138]
[1777920687538,39.34,80091.81,0.0,-0.33214,0.00014,24.2964]
[1777920693231,39.34,80089.62,0.0,-0.33241,0.00014,24.30016]
[1777920698264,39.33,80091.93,0.0,-0.33208,0.00014,24.29129]
[1777920699584,39.33,80091.93,0.0,-0.33208,0.00014,24.29129]
[1777920700670,39.33,80089.36,0.0,-0.33243,0.00014,24.30066]
[1777920701285,39.33,80089.69,0.0,-0.33238,0.00014,24.29937]
[1777920706320,39.33,80088.77,0.0,-0.33249,0.00014,24.3024]
[1777920706742,39.33,80088.77,0.0,-0.33249,0.00014,24.3024]
[1777920707327,39.33,80089.65,0.0,-0.33237,0.00014,24.29907]
[1777920711750,39.33,80090.39,0.0,-0.33226,0.00014,24.29604]
[1777920714376,39.32,80098.34,0.0,-0.33116,0.00014,24.26634]
[1777920714835,39.32,80098.34,0.0,-0.33116,0.00014,24.26634]
[1777920720420,39.32,80092.95,0.0,-0.33189,0.00014,24.28603]
[1777920722946,39.32,80090.79,0.0,-0.33218,0.00014,24.29389]
[1777920728477,39.32,80089.31,0.0,-0.33237,0.00014,24.29894]
[1777920733512,39.31,80090.06,0.0,-0.33225,0.00014,24.29579]
[1777920738576,39.31,80091.21,0.0,-0.33208,0.00014,24.29116]
[1777920739233,39.31,80091.21,0.0,-0.33208,0.00014,24.29116]
[1777920741518,39.31,80091.63,0.0,-0.33202,0.00014,24.28946]
[1777920741633,39.31,80075.14,0.0,-0.3343,0.00014,24.35015]
[1777920742205,39.31,80075.14,0.0,-0.3343,0.00014,24.35015]
[1777920742250,39.31,80075.14,0.0,-0.3343,0.00014,24.35015]
[1777920742393,39.31,80075.14,0.0,-0.3343,0.00014,24.35015]
[1777920742510,39.31,80075.14,0.0,-0.3343,0.00014,24.35015]
[1777920742611,39.31,80078.28,0.0,-0.33386,0.00014,24.33852]
[1777920743161,39.31,80078.28,0.0,-0.33386,0.00014,24.33852]
[1777920743361,39.31,80078.28,0.0,-0.33386,0.00014,24.33852]
[1777920743682,39.31,80071.62,0.0,-0.33478,0.00014,24.36296]
[1777920743796,39.31,80071.62,0.0,-0.33478,0.00014,24.36296]
[1777920743932,39.31,80071.62,0.0,-0.33478,0.00014,24.36296]
[1777920744197,39.31,80071.62,0.0,-0.33478,0.00014,24.36296]
[1777920744535,39.31,80071.62,0.0,-0.33478,0.00014,24.36296]
[1777920744678,39.31,80053.29,0.0,-0.33733,0.00014,24.42942]
[1777920745278,39.31,80053.29,0.0,-0.33733,0.00014,24.42942]
[1777920745608,39.31,80053.29,0.0,-0.33733,0.00014,24.42941]
[1777920746376,39.31,80053.29,0.0,-0.33733,0.00014,24.42941]
[1777920746614,39.31,80052.61,0.0,-0.33742,0.00014,24.43185]
[1777920747030,39.31,80052.61,0.0,-0.33742,0.00014,24.43185]
[1777920747043,39.31,80052.61,0.0,-0.33742,0.00014,24.43185]
[1777920747441,39.31,80052.61,0.0,-0.33742,0.00014,24.43185]
[1777920747571,39.31,80052.61,0.0,-0.33742,0.00014,24.43185]
[1777920747612,39.31,80052.61,0.0,-0.33742,0.00014,24.43185]
[1777920747673,39.31,80055.16,0.0,-0.33707,0.00014,24.42267]
[1777920747761,39.31,80055.16,0.0,-0.33707,0.00014,24.42267]
[1777920748133,39.31,80055.16,0.0,-0.33707,0.00014,24.42267]
[1777920748633,39.31,80055.07,0.0,-0.33708,0.00014,24.423]
[1777920748743,39.31,80055.07,0.0,-0.33708,0.00014,24.423]
[1777920748760,39.31,80055.07,0.0,-0.33708,0.00014,24.423]
[1777920749392,39.31,80055.07,0.0,-0.33708,0.00014,24.423]
[1777920749641,39.31,80064.94,0.0,-0.33571,0.00014,24.38734]
[1777920750008,39.31,80064.94,0.0,-0.33571,0.00014,24.38734]
[1777920750387,39.31,80064.94,0.0,-0.33571,0.00014,24.38734]
[1777920750476,39.31,80064.94,0.0,-0.33571,0.00014,24.38734]
[1777920750536,39.31,80064.94,0.0,-0.33571,0.00014,24.38734]
[1777920750710,39.31,80064.94,0.0,-0.33571,0.00014,24.38734]
[1777920750663,39.31,80065.72,0.0,-0.3356,0.00014,24.38454]
[1777920750864,39.31,80065.72,0.0,-0.3356,0.00014,24.38454]
[1777920751655,39.31,80057.24,0.0,-0.33676,0.00014,24.41137]
[1777920752055,39.31,80057.24,0.0,-0.33676,0.00014,24.41137]
[1777920752560,39.31,80057.24,0.0,-0.33676,0.00014,24.41137]
[1777920752661,39.31,80065.01,0.0,-0.33568,0.00014,24.38316]
[1777920752991,39.31,80065.01,0.0,-0.33568,0.00014,24.38316]
[1777920753699,39.31,80063.58,0.0,-0.33587,0.00014,24.38827]
[1777920758319,39.31,80061.83,0.0,-0.33612,0.00014,24.39472]
[1777920758715,39.31,80061.24,0.0,-0.3362,0.00014,24.39689]
[1777920763750,39.31,80056.09,0.0,-0.33692,0.00014,24.41564]
[1777920765436,39.31,80056.09,0.0,-0.33692,0.00014,24.41564]
[1777920769484,39.31,80052.62,0.0,-0.33741,0.00014,24.42824]
[1777920771599,39.31,80052.25,0.0,-0.33746,0.00014,24.42962]
[1777920771643,39.31,80052.25,0.0,-0.33746,0.00014,24.42962]
[1777920771649,39.31,80051.97,0.0,-0.3375,0.00014,24.43068]
[1777920772948,39.31,80051.97,0.0,-0.3375,0.00014,24.43068]
[1777920773529,39.31,80051.97,0.0,-0.3375,0.00014,24.43068]
[1777920774363,39.31,80055.63,0.0,-0.33699,0.00014,24.41731]
[1777920775557,39.31,80057.3,0.0,-0.33675,0.00014,24.4112]
[1777920778102,39.31,80058.71,0.0,-0.33655,0.00014,24.40592]
[1777920778362,39.31,80058.71,0.0,-0.33655,0.00014,24.40592]
[1777920778374,39.31,80058.71,0.0,-0.33655,0.00014,24.40592]
[1777920778377,39.31,80058.71,0.0,-0.33655,0.00014,24.40592]
[1777920779128,39.3,80058.1,0.0,-0.33663,0.00014,24.40795]
[1777920779614,39.3,80058.1,0.0,-0.33663,0.00014,24.40795]
[1777920780612,39.3,80057.82,0.0,-0.33666,0.00014,24.40887]
[1777920780618,39.3,80057.82,0.0,-0.33666,0.00014,24.40887]
[1777920781369,39.3,80056.88,0.0,-0.33679,0.00014,24.41217]
[1777920782023,39.3,80057.52,0.0,-0.3367,0.00014,24.40976]
[1777920782470,39.3,80057.52,0.0,-0.3367,0.00014,24.40976]
[1777920782982,39.3,80058.52,0.0,-0.33656,0.00014,24.40606]
[1777920782991,39.3,80058.52,0.0,-0.33656,0.00014,24.40606]
[1777920787625,39.3,80059.13,0.0,-0.33646,0.00014,24.40359]
[1777920787642,39.3,80059.13,0.0,-0.33646,0.00014,24.40359]
[1777920790415,39.3,80055.72,0.0,-0.33693,0.00014,24.41564]
[1777920790444,39.3,80055.72,0.0,-0.33693,0.00014,24.41564]
[1777920790718,39.29,80049.62,0.0,-0.33777,0.00014,24.43737]
[1777920791759,39.29,80049.62,0.0,-0.33777,0.00014,24.43737]
[1777920797026,39.29,80045.45,0.0,-0.33833,0.00014,24.45171]
[1777920797083,39.29,80045.45,0.0,-0.33833,0.00014,24.45171]
[1777920797181,39.29,80045.45,0.0,-0.33833,0.00014,24.45171]
[1777920797240,39.29,80040.99,0.0,-0.33894,0.00014,24.46751]
[1777920799227,39.28,80031.73,0.0,-0.34023,0.00014,24.50022]
[1777920802297,39.28,80032.44,0.0,-0.34013,0.00014,24.49767]
[1777920802942,39.28,80030.6,0.0,-0.34038,0.00014,24.50411]
[1777920803638,39.28,80030.6,0.0,-0.34038,0.00014,24.50411]
[1777920809316,39.28,80031.65,0.0,-0.34023,0.00014,24.50016]
[1777920815121,39.28,80032.95,0.0,-0.34002,0.00014,24.49136]
[1777920819029,39.28,80033.67,0.0,-0.33991,0.00014,24.48866]
[1777920819038,39.28,80033.67,0.0,-0.33991,0.00014,24.48866]
[1777920819150,39.28,80034.52,0.0,-0.33979,0.00014,24.48559]
[1777920820758,39.28,80034.52,0.0,-0.33979,0.00014,24.48559]
[1777920822262,39.27,80033.82,0.0,-0.33988,0.00014,24.48798]
[1777920823332,39.27,80031.65,0.0,-0.34018,0.00014,24.49555]
[1777920823433,39.27,80032.46,0.0,-0.34007,0.00014,24.49262]
[1777920826037,39.27,80032.12,0.0,-0.34011,0.00014,24.49377]
[1777920826200,39.27,80031.75,0.0,-0.34016,0.00014,24.49502]
[1777920827575,39.27,80031.75,0.0,-0.34016,0.00014,24.49502]
[1777920827639,39.27,80031.16,0.0,-0.34024,0.00014,24.49698]
[1777920828220,39.27,80031.16,0.0,-0.34024,0.00014,24.49698]
[1777920828319,39.27,80031.07,0.0,-0.34025,0.00014,24.49723]
[1777920828829,39.27,80031.07,0.0,-0.34025,0.00014,24.49723]
[1777920830200,39.27,80031.07,0.0,-0.34025,0.00014,24.49723]
[1777920830256,39.27,80031.07,0.0,-0.34025,0.00014,24.49723]
[1777920830760,39.27,80030.6,0.0,-0.34031,0.00014,24.49876]
[1777920831542,39.27,80030.6,0.0,-0.34031,0.00014,24.49876]
[1777920832308,39.27,80030.94,0.0,-0.34026,0.00014,24.49748]
[1777920835415,39.27,80025.36,0.0,-0.34103,0.00014,24.51694]
[1777920839981,39.26,80027.1,0.0,-0.34077,0.00014,24.51037]
[1777920840773,39.26,80027.1,0.0,-0.34077,0.00014,24.51037]
[1777920840297,39.26,80026.97,0.0,-0.34079,0.00014,24.51083]
[1777920841304,39.26,80027.04,0.0,-0.34077,0.00014,24.51041]
[1777920843634,39.26,80025.54,0.0,-0.34098,0.00014,24.51561]
[1777920844444,39.26,80021.45,0.0,-0.34155,0.00014,24.5299]
[1777920844539,39.26,80017.26,0.0,-0.34213,0.00014,24.54449]
[1777920845623,39.26,80017.26,0.0,-0.34213,0.00014,24.54449]
[1777920846130,39.26,80013.12,0.0,-0.34271,0.00014,24.55899]
[1777920846382,39.26,80013.12,0.0,-0.34271,0.00014,24.55899]
[1777920848389,39.26,80012.6,0.0,-0.34279,0.00014,24.56087]
[1777920848447,39.26,80012.27,0.0,-0.34284,0.00014,24.56206]
[1777920848834,39.26,80012.27,0.0,-0.34284,0.00014,24.56206]
[1777920850424,39.26,80012.27,0.0,-0.34284,0.00014,24.56209]
[1777920850518,39.26,80012.37,0.0,-0.34283,0.00014,24.56178]
[1777920850934,39.26,80012.37,0.0,-0.34283,0.00014,24.56178]
[1777920851514,39.26,80012.37,0.0,-0.34283,0.00014,24.56178]
[1777920851857,39.26,80011.59,0.0,-0.34294,0.00014,24.56453]
[1777920851873,39.26,80011.59,0.0,-0.34294,0.00014,24.56453]
[1777920852438,39.26,80011.59,0.0,-0.34294,0.00014,24.56453]
[1777920852488,39.26,80010.82,0.0,-0.34305,0.00014,24.56725]
[1777920853414,39.26,80010.82,0.0,-0.34305,0.00014,24.56725]
[1777920853492,39.26,80011.35,0.0,-0.34297,0.00014,24.56544]
[1777920858444,39.26,80015.07,0.0,-0.34246,0.00014,24.55262]
[1777920858522,39.26,80016.46,0.0,-0.34226,0.00014,24.54781]
[1777920861467,39.26,80017.04,0.0,-0.34218,0.00014,24.54562]
[1777920862181,39.26,80020.34,0.0,-0.34171,0.00014,24.53399]
[1777920867374,39.26,80020.07,0.0,-0.34174,0.00014,24.53459]
[1777920867487,39.25,80020.8,0.0,-0.34163,0.00014,24.53197]
[1777920867919,39.25,80020.8,0.0,-0.34163,0.00014,24.53197]
[1777920873530,39.25,80020.23,0.0,-0.34168,0.00014,24.52972]
[1777920878564,39.25,80012.29,0.0,-0.34279,0.00014,24.5574]
[1777920883600,39.25,80011.72,0.0,-0.34288,0.00014,24.55963]
[1777920887474,39.25,80017.06,0.0,-0.34213,0.00014,24.54101]
[1777920891354,39.25,80016.07,0.0,-0.34226,0.00014,24.5441]
[1777920891655,39.25,80016.13,0.0,-0.34224,0.00014,24.5438]
[1777920896033,39.24,80015.98,0.0,-0.34225,0.00014,24.54396]
[1777920896449,39.24,80015.98,0.0,-0.34225,0.00014,24.54396]
[1777920900007,39.24,80016.99,0.0,-0.3421,0.00014,24.54006]
[1777920900442,39.24,80016.99,0.0,-0.3421,0.00014,24.54006]
[1777920908774,39.23,80017.37,0.0,-0.34201,0.00014,24.5379]
[1777920911640,39.23,80016.84,0.0,-0.34208,0.00014,24.53957]
[1777920911795,39.23,80017.1,0.0,-0.34204,0.00014,24.53857]
[1777920916830,39.22,80020.05,0.0,-0.34161,0.00014,24.5278]
[1777920921865,39.22,80019.55,0.0,-0.34167,0.00014,24.52916]
[1777920922326,39.22,80019.55,0.0,-0.34167,0.00014,24.52916]
[1777920922872,39.22,80019.03,0.0,-0.34174,0.00014,24.5309]
[1777920923265,39.22,80019.03,0.0,-0.34174,0.00014,24.5309]
[1777920923879,39.22,80022.21,0.0,-0.34129,0.00014,24.51965]
[1777920924027,39.22,80022.21,0.0,-0.34129,0.00014,24.51965]
[1777920924886,39.22,80024.14,0.0,-0.34102,0.00014,24.51278]
[1777920929921,39.21,80026.3,0.0,-0.3407,0.00014,24.50482]
[1777920933371,39.21,80026.81,0.0,-0.34061,0.00014,24.49901]
[1777920933393,39.21,80026.81,0.0,-0.34061,0.00014,24.49901]
[1777920933468,39.21,80026.81,0.0,-0.34061,0.00014,24.49901]
[1777920933549,39.21,80026.81,0.0,-0.34061,0.00014,24.49901]
[1777920933557,39.21,80026.81,0.0,-0.34061,0.00014,24.49901]
[1777920933659,39.21,80027.9,0.0,-0.34045,0.00014,24.49502]
[1777920936336,39.21,80031.93,0.0,-0.33988,0.00014,24.48067]
[1777920936999,39.21,80034.51,0.0,-0.33952,0.00014,24.47139]
[1777920937446,39.21,80034.51,0.0,-0.33952,0.00014,24.47139]
[1777920940346,39.21,80036.25,0.0,-0.33927,0.00014,24.46509]
[1777920941021,39.21,80035.03,0.0,-0.33944,0.00014,24.46933]
[1777920942519,39.21,80034.97,0.0,-0.33945,0.00014,24.46954]
[1777920948604,39.2,80036.13,0.0,-0.33927,0.00014,24.46507]
[1777920950474,39.2,80038.22,0.0,-0.33898,0.00014,24.4575]
[1777920950574,39.2,80042.17,0.0,-0.33842,0.00014,24.44328]
[1777920951976,39.2,80042.17,0.0,-0.33842,0.00014,24.44328]
[1777920952079,39.2,80043.56,0.0,-0.33822,0.00014,24.43825]
[1777920957113,39.2,80037.33,0.0,-0.33909,0.00014,24.46034]
[1777920962147,39.2,80038.97,0.0,-0.33885,0.00014,24.45422]
[1777920967181,39.19,80040.48,0.0,-0.33863,0.00014,24.44859]
[1777920972217,39.19,80040.89,0.0,-0.33856,0.00014,24.4469]
[1777920977471,39.19,80040.66,0.0,-0.33859,0.00014,24.4475]
[1777920983294,39.19,80041.2,0.0,-0.3385,0.00014,24.44529]
[1777920984453,39.19,80041.2,0.0,-0.3385,0.00014,24.44529]
[1777920985085,39.19,80042.93,0.0,-0.33826,0.00014,24.439]
[1777920985125,39.19,80042.93,0.0,-0.33826,0.00014,24.439]
[1777920985212,39.19,80042.93,0.0,-0.33826,0.00014,24.439]
[1777920985368,39.19,80042.93,0.0,-0.33826,0.00014,24.439]
[1777920985660,39.19,80042.93,0.0,-0.33826,0.00014,24.439]
[1777920985753,39.19,80052.8,0.0,-0.33688,0.00014,24.4034]
[1777920987683,39.19,80060.39,0.0,-0.33582,0.00014,24.37586]
[1777920993666,39.19,80054.26,0.0,-0.33666,0.00014,24.39432]
[1777920999410,39.19,80051.0,0.0,-0.33712,0.00014,24.40617]
[1777921005450,39.19,80045.45,0.0,-0.33789,0.00014,24.42623]
[1777921009796,39.19,80046.64,0.0,-0.33773,0.00014,24.42195]
[1777921010009,39.19,80049.91,0.0,-0.33727,0.00014,24.41018]
[1777921015035,39.18,80049.19,0.0,-0.33736,0.00014,24.41239]
[1777921021562,39.18,80050.32,0.0,-0.33718,0.00014,24.40779]
[1777921024713,39.18,80050.07,0.0,-0.33721,0.00014,24.40855]
[1777921025007,39.18,80052.47,0.0,-0.33687,0.00014,24.39981]
[1777921025777,39.18,80052.47,0.0,-0.33687,0.00014,24.39981]
[1777921025985,39.18,80059.38,0.0,-0.33591,0.00014,24.37467]
[1777921026366,39.18,80059.38,0.0,-0.33591,0.00014,24.37467]
[1777921031445,39.17,80062.99,0.0,-0.3354,0.00014,24.36134]
[1777921034057,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034202,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034291,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034444,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034510,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034616,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034635,39.17,80061.83,0.0,-0.33556,0.00014,24.3655]
[1777921034691,39.17,80068.32,0.0,-0.33466,0.00014,24.34175]
[1777921035335,39.17,80068.32,0.0,-0.33466,0.00014,24.34175]
[1777921035952,39.17,80068.32,0.0,-0.33466,0.00014,24.34175]
[1777921035973,39.17,80068.32,0.0,-0.33466,0.00014,24.34175]
[1777921035918,39.17,80070.78,0.0,-0.33431,0.00014,24.33265]
[1777921039431,39.17,80073.63,0.0,-0.33391,0.00014,24.322]
[1777921039688,39.17,80073.24,0.0,-0.33396,0.00014,24.32339]
[1777921041477,39.17,80071.83,0.0,-0.33416,0.00014,24.32852]
[1777921041703,39.17,80071.83,0.0,-0.33415,0.00014,24.32847]
[1777921046966,39.17,80073.96,0.0,-0.33385,0.00014,24.32042]
[1777921046971,39.17,80073.96,0.0,-0.33385,0.00014,24.32042]
[1777921047027,39.17,80076.81,0.0,-0.33345,0.00014,24.30987]
[1777921047098,39.17,80076.81,0.0,-0.33345,0.00014,24.30987]
[1777921047187,39.17,80076.81,0.0,-0.33345,0.00014,24.30987]
[1777921047704,39.17,80076.81,0.0,-0.33345,0.00014,24.30987]
[1777921047726,39.17,80076.81,0.0,-0.33345,0.00014,24.30987]
[1777921047923,39.17,80076.81,0.0,-0.33345,0.00014,24.30987]
[1777921047980,39.17,80084.75,0.0,-0.33235,0.00014,24.28043]
[1777921048490,39.17,80084.75,0.0,-0.33235,0.00014,24.28043]
[1777921048501,39.17,80084.75,0.0,-0.33235,0.00014,24.28043]
[1777921048754,39.17,80084.58,0.0,-0.33237,0.00014,24.28105]
[1777921049762,39.17,80094.06,0.0,-0.33106,0.00014,24.24572]
[1777921050635,39.17,80094.06,0.0,-0.33106,0.00014,24.24572]
[1777921051314,39.17,80095.52,0.0,-0.33086,0.00014,24.24028]
[1777921051614,39.17,80095.52,0.0,-0.33086,0.00014,24.24028]
[1777921055665,39.17,80089.91,0.0,-0.33162,0.00014,24.25742]
[1777921055804,39.17,80089.91,0.0,-0.33162,0.00014,24.25742]
[1777921056783,39.17,80089.91,0.0,-0.33162,0.00014,24.25742]
[1777921056878,39.17,80087.92,0.0,-0.33189,0.00014,24.26484]
[1777921062853,39.17,80087.21,0.0,-0.33199,0.00014,24.26747]
[1777921067888,39.17,80087.08,0.0,-0.33201,0.00014,24.26793]
[1777921072923,39.17,80085.92,0.0,-0.33217,0.00014,24.27221]
[1777921077959,39.17,80086.27,0.0,-0.33212,0.00014,24.27089]
[1777921081033,39.17,80086.76,0.0,-0.33205,0.00014,24.26906]
[1777921081811,39.17,80086.94,0.0,-0.33203,0.00014,24.26839]
[1777921081830,39.17,80086.94,0.0,-0.33203,0.00014,24.26839]
[1777921081987,39.17,80085.77,0.0,-0.33219,0.00014,24.27274]
[1777921083989,39.17,80088.71,0.0,-0.33178,0.00014,24.2618]
[1777921084001,39.17,80090.88,0.0,-0.33148,0.00014,24.25372]
[1777921086425,39.17,80090.47,0.0,-0.33154,0.00014,24.25528]
[1777921087022,39.17,80090.47,0.0,-0.33154,0.00014,24.25529]
[1777921092066,39.17,80089.83,0.0,-0.33163,0.00014,24.25772]
[1777921092070,39.17,80088.21,0.0,-0.33185,0.00014,24.26377]
[1777921093125,39.17,80088.21,0.0,-0.33185,0.00014,24.26378]
[1777921093144,39.17,80088.21,0.0,-0.33185,0.00014,24.26378]
[1777921094071,39.17,80086.04,0.0,-0.33216,0.00014,24.27186]
[1777921094248,39.17,80086.04,0.0,-0.33216,0.00014,24.27186]
[1777921095079,39.17,80093.47,0.0,-0.33113,0.00014,24.24416]
[1777921100113,39.17,80095.52,0.0,-0.33085,0.00014,24.23657]
[1777921103859,39.17,80096.95,0.0,-0.33065,0.00014,24.23124]
[1777921105762,39.17,80104.79,0.0,-0.32955,0.00014,24.20145]
[1777921107339,39.17,80104.79,0.0,-0.32955,0.00014,24.20145]
[1777921111384,39.16,80106.18,0.0,-0.32934,0.00014,24.19542]
[1777921111389,39.16,80106.18,0.0,-0.32934,0.00014,24.19542]
[1777921115435,39.16,80105.5,0.0,-0.32939,0.00014,24.19364]
[1777921116524,39.15,80105.64,0.0,-0.32936,0.00014,24.19281]
[1777921116545,39.15,80105.64,0.0,-0.32936,0.00014,24.19281]
[1777921117071,39.15,80105.64,0.0,-0.32936,0.00014,24.19281]
[1777921117636,39.15,80108.71,0.0,-0.32894,0.00014,24.18119]
[1777921118241,39.15,80115.04,0.0,-0.32806,0.00014,24.15685]
[1777921118310,39.15,80116.82,0.0,-0.32781,0.00014,24.15007]
[1777921120865,39.15,80116.82,0.0,-0.32781,0.00014,24.14994]
[1777921122696,39.15,80115.38,0.0,-0.328,0.00014,24.15518]
[1777921122778,39.15,80115.38,0.0,-0.328,0.00014,24.15518]
[1777921122910,39.14,80114.88,0.0,-0.32806,0.00014,24.15682]
[1777921123247,39.14,80114.88,0.0,-0.32806,0.00014,24.15682]
[1777921123256,39.14,80114.88,0.0,-0.32806,0.00014,24.15682]
[1777921123304,39.14,80110.94,0.0,-0.3286,0.00014,24.1718]
[1777921128559,39.14,80106.08,0.0,-0.32927,0.00014,24.19021]
[1777921132174,39.15,80106.9,0.0,-0.32916,0.00014,24.18718]
[1777921132340,39.15,80106.96,0.0,-0.32915,0.00014,24.18698]
[1777921137375,39.15,80106.18,0.0,-0.32926,0.00014,24.18989]
[1777921139234,39.15,80102.66,0.0,-0.32975,0.00014,24.20322]
[1777921139692,39.15,80102.66,0.0,-0.32975,0.00014,24.20322]
[1777921146043,39.15,80095.73,0.0,-0.33071,0.00014,24.22942]
[1777921146268,39.15,80095.73,0.0,-0.33071,0.00014,24.22942]
[1777921147776,39.15,80095.73,0.0,-0.33071,0.00014,24.22942]
[1777921148939,39.15,80095.76,0.0,-0.3307,0.00014,24.22922]
[1777921149123,39.15,80095.76,0.0,-0.3307,0.00014,24.22922]
[1777921149302,39.15,80095.28,0.0,-0.33077,0.00014,24.23102]
[1777921149352,39.15,80095.28,0.0,-0.33077,0.00014,24.23102]
[1777921149915,39.15,80095.28,0.0,-0.33077,0.00014,24.23102]
[1777921150016,39.15,80087.91,0.0,-0.33179,0.00014,24.2586]
[1777921150584,39.15,80087.91,0.0,-0.33179,0.00014,24.2586]
[1777921150686,39.15,80085.95,0.0,-0.33206,0.00014,24.26589]
[1777921151308,39.15,80085.95,0.0,-0.33206,0.00014,24.26589]
[1777921151853,39.15,80085.95,0.0,-0.33206,0.00014,24.26589]
[1777921151865,39.15,80085.95,0.0,-0.33206,0.00014,24.26589]
[1777921151921,39.15,80083.58,0.0,-0.33239,0.00014,24.27468]
[1777921155183,39.14,80080.39,0.0,-0.33283,0.00014,24.28643]
[1777921156118,39.14,80077.39,0.0,-0.33325,0.00014,24.29751]
[1777921157033,39.14,80077.39,0.0,-0.33325,0.00014,24.29751]
[1777921157884,39.14,80073.52,0.0,-0.33378,0.00014,24.31175]
[1777921158995,39.14,80073.44,0.0,-0.33379,0.00014,24.31199]
[1777921159948,39.14,80072.85,0.0,-0.33387,0.00014,24.31411]
[1777921165210,39.14,80073.3,0.0,-0.3338,0.00014,24.31218]
[1777921165314,39.14,80073.3,0.0,-0.3338,0.00014,24.31218]
[1777921167037,39.14,80072.68,0.0,-0.33389,0.00014,24.31441]
[1777921167124,39.14,80072.68,0.0,-0.33389,0.00014,24.31441]
[1777921167140,39.14,80072.68,0.0,-0.33389,0.00014,24.31441]
[1777921167151,39.14,80072.68,0.0,-0.33389,0.00014,24.31441]
[1777921167131,39.14,80069.3,0.0,-0.33435,0.00014,24.32673]
[1777921168014,39.14,80069.3,0.0,-0.33435,0.00014,24.32673]
[1777921168048,39.14,80059.06,0.0,-0.33578,0.00014,24.36423]
[1777921171073,39.14,80057.4,0.0,-0.33601,0.00014,24.37025]
[1777921171081,39.14,80057.4,0.0,-0.33601,0.00014,24.37025]
[1777921172286,39.14,80056.7,0.0,-0.33609,0.00014,24.36886]
[1777921173070,39.14,80056.7,0.0,-0.33609,0.00014,24.36886]
[1777921173620,39.14,80057.63,0.0,-0.33595,0.00014,24.36542]
[1777921176388,39.14,80056.88,0.0,-0.33606,0.00014,24.36811]
[1777921181685,39.14,80055.9,0.0,-0.33619,0.00014,24.37157]
[1777921183699,39.14,80063.84,0.0,-0.33508,0.00014,24.34256]
[1777921188737,39.13,80066.16,0.0,-0.33475,0.00014,24.33392]
[1777921192275,39.13,80067.73,0.0,-0.33453,0.00014,24.32802]
[1777921192908,39.13,80067.73,0.0,-0.33453,0.00014,24.32802]
[1777921198804,39.13,80066.23,0.0,-0.33473,0.00014,24.3332]
[1777921200639,39.13,80065.17,0.0,-0.33487,0.00014,24.33704]
[1777921200700,39.13,80065.17,0.0,-0.33487,0.00014,24.33704]
[1777921200783,39.13,80065.17,0.0,-0.33487,0.00014,24.33704]
[1777921200940,39.13,80065.17,0.0,-0.33487,0.00014,24.33704]
[1777921200946,39.13,80065.17,0.0,-0.33487,0.00014,24.33704]
[1777921201136,39.13,80065.17,0.0,-0.33487,0.00014,24.33704]
[1777921201173,39.13,80067.12,0.0,-0.3346,0.00014,24.32984]
[1777921201271,39.13,80067.12,0.0,-0.3346,0.00014,24.32984]
[1777921201347,39.13,80067.12,0.0,-0.3346,0.00014,24.32984]
[1777921201826,39.13,80067.27,0.0,-0.33458,0.00014,24.32929]
[1777921202828,39.13,80067.27,0.0,-0.33458,0.00014,24.32929]
[1777921202885,39.13,80067.27,0.0,-0.33458,0.00014,24.32929]
[1777921203032,39.13,80067.27,0.0,-0.33458,0.00014,24.32929]
[1777921203100,39.13,80064.57,0.0,-0.33496,0.00014,24.33925]
[1777921203350,39.13,80064.57,0.0,-0.33496,0.00014,24.33925]
[1777921203547,39.13,80064.57,0.0,-0.33496,0.00014,24.33925]
[1777921203944,39.13,80063.58,0.0,-0.33509,0.00014,24.34283]
[1777921205772,39.13,80063.58,0.0,-0.33509,0.00014,24.34278]
[1777921205906,39.13,80063.58,0.0,-0.33509,0.00014,24.34278]
[1777921206007,39.13,80064.79,0.0,-0.33492,0.00014,24.33829]
[1777921206434,39.13,80064.79,0.0,-0.33492,0.00014,24.33829]
[1777921207776,39.13,80064.79,0.0,-0.33492,0.00014,24.33824]
[1777921208627,39.13,80064.96,0.0,-0.33489,0.00014,24.33756]
[1777921208678,39.13,80064.96,0.0,-0.33489,0.00014,24.33756]
[1777921208822,39.13,80064.96,0.0,-0.33489,0.00014,24.33756]
[1777921208880,39.13,80064.96,0.0,-0.33489,0.00014,24.33756]
[1777921208959,39.13,80060.91,0.0,-0.33546,0.00014,24.35233]
[1777921209427,39.13,80060.91,0.0,-0.33546,0.00014,24.35233]
[1777921210093,39.13,80053.33,0.0,-0.33651,0.00014,24.37995]
[1777921211995,39.13,80053.33,0.0,-0.33651,0.00014,24.37993]
[1777921213082,39.13,80052.27,0.0,-0.33666,0.00014,24.38375]
[1777921213243,39.13,80051.64,0.0,-0.33675,0.00014,24.38601]
[1777921213341,39.13,80051.64,0.0,-0.33675,0.00014,24.38601]
[1777921214779,39.13,80051.52,0.0,-0.33676,0.00014,24.38642]
[1777921214841,39.13,80051.52,0.0,-0.33676,0.00014,24.38642]
[1777921214926,39.13,80049.17,0.0,-0.33709,0.00014,24.3949]
[1777921216690,39.12,80043.42,0.0,-0.33789,0.00014,24.41561]
[1777921216932,39.12,80039.69,0.0,-0.33841,0.00014,24.42897]
[1777921218012,39.12,80039.69,0.0,-0.33841,0.00014,24.42897]
[1777921218113,39.12,80038.5,0.0,-0.33858,0.00014,24.43318]
[1777921223981,39.12,80041.21,0.0,-0.33819,0.00014,24.4231]
[1777921228977,39.12,80043.34,0.0,-0.33788,0.00014,24.4152]
[1777921229181,39.12,80049.5,0.0,-0.33702,0.00014,24.39291]
[1777921232692,39.12,80049.53,0.0,-0.33699,0.00014,24.38881]
[1777921232697,39.12,80049.53,0.0,-0.33699,0.00014,24.38881]
[1777921233045,39.12,80048.86,0.0,-0.33708,0.00014,24.3912]
[1777921238079,39.11,80048.72,0.0,-0.33709,0.00014,24.39152]
[1777921243114,39.11,80043.06,0.0,-0.33788,0.00014,24.41173]
[1777921246032,39.11,80043.53,0.0,-0.33781,0.00014,24.40993]
[1777921246138,39.11,80043.39,0.0,-0.33783,0.00014,24.41038]
[1777921246456,39.11,80043.39,0.0,-0.33783,0.00014,24.41038]
[1777921246865,39.11,80043.39,0.0,-0.33783,0.00014,24.41038]
[1777921247145,39.11,80043.2,0.0,-0.33785,0.00014,24.41101]
[1777921248804,39.11,80043.58,0.0,-0.33779,0.00014,24.40959]
[1777921248816,39.11,80043.58,0.0,-0.33779,0.00014,24.40959]
[1777921248862,39.11,80043.58,0.0,-0.33779,0.00014,24.40959]
[1777921248953,39.11,80043.58,0.0,-0.33779,0.00014,24.40959]
[1777921249161,39.11,80043.87,0.0,-0.33775,0.00014,24.40849]
[1777921250164,39.11,80051.32,0.0,-0.33671,0.00014,24.3815]
[1777921250905,39.11,80051.32,0.0,-0.33671,0.00014,24.3815]
[1777921256206,39.11,80055.23,0.0,-0.33616,0.00014,24.36719]
[1777921258999,39.11,80054.51,0.0,-0.33626,0.00014,24.36978]
[1777921261669,39.11,80056.18,0.0,-0.33602,0.00014,24.36366]
[1777921261730,39.11,80056.18,0.0,-0.33602,0.00014,24.36366]
[1777921261784,39.11,80056.18,0.0,-0.33602,0.00014,24.36366]
[1777921261848,39.11,80056.18,0.0,-0.33602,0.00014,24.36366]
[1777921261861,39.11,80056.18,0.0,-0.33602,0.00014,24.36366]
[1777921262254,39.11,80056.12,0.0,-0.33603,0.00014,24.36386]
[1777921266010,39.1,80060.95,0.0,-0.33535,0.00014,24.34603]
[1777921267145,39.1,80060.16,0.0,-0.33546,0.00014,24.34885]
[1777921272319,39.1,80059.69,0.0,-0.33551,0.00014,24.35021]
[1777921275494,39.1,80058.81,0.0,-0.33563,0.00014,24.3533]
[1777921275631,39.1,80058.81,0.0,-0.33563,0.00014,24.3533]
[1777921275719,39.1,80059.79,0.0,-0.33549,0.00014,24.34966]
[1777921277284,39.1,80059.79,0.0,-0.33549,0.00014,24.34966]
[1777921276966,39.1,80071.19,0.0,-0.3339,0.00014,24.30767]
[1777921277353,39.1,80071.19,0.0,-0.3339,0.00014,24.30767]
[1777921279052,39.1,80071.19,0.0,-0.3339,0.00014,24.30767]
[1777921281381,39.1,80081.66,0.0,-0.33244,0.00014,24.2688]
[1777921287037,39.1,80076.7,0.0,-0.33313,0.00014,24.28726]
[1777921292462,39.1,80074.49,0.0,-0.33342,0.00014,24.29156]
[1777921297493,39.1,80071.82,0.0,-0.33379,0.00014,24.30141]
[1777921303281,39.1,80070.9,0.0,-0.33392,0.00014,24.30479]
[1777921303378,39.1,80069.74,0.0,-0.33408,0.00014,24.30907]
[1777921304001,39.1,80069.74,0.0,-0.33408,0.00014,24.30907]
[1777921304056,39.1,80065.32,0.0,-0.33469,0.00014,24.32532]
[1777921305094,39.1,80065.32,0.0,-0.33469,0.00014,24.32532]
[1777921305508,39.1,80060.8,0.0,-0.33532,0.00014,24.34187]
[1777921308124,39.1,80055.78,0.0,-0.33602,0.00014,24.36013]
[1777921308166,39.1,80055.78,0.0,-0.33602,0.00014,24.36013]
[1777921308200,39.1,80055.78,0.0,-0.33602,0.00014,24.36013]
[1777921308283,39.1,80055.78,0.0,-0.33602,0.00014,24.36013]
[1777921308279,39.1,80053.07,0.0,-0.3364,0.00014,24.36995]
[1777921308340,39.1,80053.07,0.0,-0.3364,0.00014,24.36995]
[1777921309555,39.1,80053.07,0.0,-0.3364,0.00014,24.36995]
[1777921315201,39.09,80045.61,0.0,-0.33744,0.00014,24.39694]
[1777921315627,39.09,80046.34,0.0,-0.33734,0.00014,24.39427]
[1777921318274,39.09,80045.8,0.0,-0.33741,0.00014,24.39618]
[1777921318312,39.09,80045.8,0.0,-0.33741,0.00014,24.39615]
[1777921319437,39.09,80038.86,0.0,-0.33838,0.00014,24.42115]
[1777921319670,39.09,80037.42,0.0,-0.33858,0.00014,24.42632]
[1777921320534,39.09,80037.42,0.0,-0.33858,0.00014,24.42632]
[1777921321076,39.09,80037.42,0.0,-0.33858,0.00014,24.42632]
[1777921322311,39.09,80031.09,0.0,-0.33947,0.00014,24.44889]
[1777921322335,39.09,80024.24,0.0,-0.34043,0.00014,24.47321]
[1777921327843,39.09,80019.95,0.0,-0.34101,0.00014,24.48795]
[1777921329792,39.09,80019.01,0.0,-0.34114,0.00014,24.49108]
[1777921329825,39.09,80018.4,0.0,-0.34122,0.00014,24.49324]
[1777921331557,39.08,80018.4,0.0,-0.34122,0.00014,24.49314]
[1777921331572,39.08,80018.4,0.0,-0.34122,0.00014,24.49314]
[1777921332614,39.08,80017.88,0.0,-0.34129,0.00014,24.49497]
[1777921333825,39.08,80016.66,0.0,-0.34146,0.00014,24.49928]
[1777921335265,39.08,80015.3,0.0,-0.34165,0.00014,24.50407]
[1777921335274,39.08,80015.3,0.0,-0.34165,0.00014,24.50407]
[1777921335804,39.08,80015.3,0.0,-0.34165,0.00014,24.50406]
[1777921335847,39.08,80015.3,0.0,-0.34165,0.00014,24.50406]
[1777921335853,39.08,80015.3,0.0,-0.34165,0.00014,24.50406]
[1777921339899,39.08,80012.93,0.0,-0.34198,0.00014,24.51234]
[1777921342863,39.08,80012.34,0.0,-0.34207,0.00014,24.51439]
[1777921343463,39.08,80012.3,0.0,-0.34207,0.00014,24.5145]
[1777921343956,39.08,80012.3,0.0,-0.34207,0.00014,24.5145]
[1777921344119,39.08,80012.3,0.0,-0.34207,0.00014,24.5145]
[1777921344221,39.08,80012.09,0.0,-0.3421,0.00014,24.51522]
[1777921345272,39.08,80012.09,0.0,-0.3421,0.00014,24.51522]
[1777921345417,39.08,80012.09,0.0,-0.3421,0.00014,24.51522]
[1777921345788,39.08,80012.09,0.0,-0.3421,0.00014,24.51522]
[1777921345825,39.08,80012.09,0.0,-0.3421,0.00014,24.51522]
[1777921345885,39.08,80012.09,0.0,-0.3421,0.00014,24.51522]
[1777921345905,39.08,80024.13,0.0,-0.34041,0.00014,24.47265]
[1777921348855,39.08,80031.78,0.0,-0.33933,0.00014,24.44523]
[1777921352337,39.08,80033.26,0.0,-0.33909,0.00014,24.43589]
[1777921352882,39.08,80034.41,0.0,-0.33893,0.00014,24.43172]
[1777921357924,39.08,80037.64,0.0,-0.33847,0.00014,24.41991]
[1777921362929,39.07,80039.8,0.0,-0.33816,0.00014,24.41195]
[1777921364969,39.07,80038.66,0.0,-0.33832,0.00014,24.416]
[1777921365649,39.07,80036.45,0.0,-0.33863,0.00014,24.4239]
[1777921367607,39.07,80036.49,0.0,-0.33862,0.00014,24.42367]
[1777921367826,39.07,80036.49,0.0,-0.33862,0.00014,24.42367]
[1777921367988,39.07,80036.17,0.0,-0.33866,0.00014,24.42478]
[1777921368940,39.07,80036.17,0.0,-0.33866,0.00014,24.42478]
[1777921369477,39.07,80034.47,0.0,-0.3389,0.00014,24.43083]
[1777921373445,39.07,80035.14,0.0,-0.3388,0.00014,24.42828]
[1777921373652,39.07,80035.14,0.0,-0.3388,0.00014,24.42828]
[1777921373882,39.07,80035.14,0.0,-0.3388,0.00014,24.42828]
[1777921374046,39.07,80035.14,0.0,-0.3388,0.00014,24.42828]
[1777921374283,39.07,80035.14,0.0,-0.3388,0.00014,24.42828]
[1777921374385,39.07,80027.28,0.0,-0.3399,0.00014,24.4563]
[1777921376479,39.07,80023.87,0.0,-0.34038,0.00014,24.46847]
[1777921377052,39.07,80023.4,0.0,-0.34044,0.00014,24.47015]
[1777921378346,39.07,80023.4,0.0,-0.34044,0.00014,24.47015]
[1777921380395,39.07,80020.35,0.0,-0.34087,0.00014,24.48096]
[1777921384136,39.07,80015.95,0.0,-0.34149,0.00014,24.49645]
[1777921384154,39.07,80015.95,0.0,-0.34149,0.00014,24.49645]
[1777921386433,39.07,80016.27,0.0,-0.34144,0.00014,24.49523]
[1777921387124,39.07,80017.3,0.0,-0.3413,0.00014,24.49156]
[1777921388448,39.07,80017.85,0.0,-0.34122,0.00014,24.48959]
[1777921389306,39.07,80017.4,0.0,-0.34128,0.00014,24.49115]
[1777921392884,39.07,80017.89,0.0,-0.34121,0.00014,24.48932]
[1777921393164,39.07,80018.66,0.0,-0.3411,0.00014,24.48656]
[1777921393562,39.07,80018.66,0.0,-0.3411,0.00014,24.48656]
[1777921393682,39.07,80018.66,0.0,-0.3411,0.00014,24.48656]
[1777921393863,39.07,80018.66,0.0,-0.3411,0.00014,24.48656]
[1777921393885,39.07,80018.66,0.0,-0.3411,0.00014,24.48656]
[1777921393917,39.07,80018.66,0.0,-0.3411,0.00014,24.48656]
[1777921394406,39.07,80035.74,0.0,-0.3387,0.00014,24.42564]
[1777921394556,39.07,80035.74,0.0,-0.3387,0.00014,24.42564]
[1777921396186,39.06,80043.5,0.0,-0.33761,0.00014,24.39759]
[1777921396569,39.06,80043.5,0.0,-0.33761,0.00014,24.39759]
[1777921396654,39.06,80043.5,0.0,-0.33761,0.00014,24.39759]
[1777921397192,39.06,80042.54,0.0,-0.33774,0.00014,24.40102]
[1777921400517,39.06,80041.87,0.0,-0.33783,0.00014,24.40333]
[1777921401220,39.06,80041.72,0.0,-0.33785,0.00014,24.40384]
[1777921403853,39.06,80042.66,0.0,-0.33771,0.00014,24.40037]
[1777921404207,39.06,80042.66,0.0,-0.33771,0.00014,24.40037]
[1777921404308,39.06,80047.87,0.0,-0.33698,0.00014,24.38147]
[1777921406255,39.06,80056.23,0.0,-0.33581,0.00014,24.35101]
[1777921408568,39.06,80057.9,0.0,-0.33558,0.00014,24.34491]
[1777921408615,39.06,80057.9,0.0,-0.33558,0.00014,24.34491]
[1777921409095,39.06,80057.9,0.0,-0.33558,0.00014,24.34491]
[1777921409410,39.06,80062.95,0.0,-0.33487,0.00014,24.3264]
[1777921411394,39.06,80072.97,0.0,-0.33345,0.00014,24.28543]
[1777921416325,39.06,80064.24,0.0,-0.33466,0.00014,24.3174]
[1777921419116,39.06,80062.15,0.0,-0.33495,0.00014,24.32494]
[1777921419123,39.06,80062.15,0.0,-0.33495,0.00014,24.32494]
[1777921420817,39.06,80061.73,0.0,-0.33501,0.00014,24.32644]
[1777921421123,39.06,80061.73,0.0,-0.33501,0.00014,24.32644]
[1777921421159,39.06,80061.73,0.0,-0.33501,0.00014,24.32644]
[1777921421170,39.06,80061.73,0.0,-0.33501,0.00014,24.32644]
[1777921421228,39.06,80061.73,0.0,-0.33501,0.00014,24.32644]
[1777921421414,39.06,80058.23,0.0,-0.3355,0.00014,24.3393]
[1777921427403,39.06,80056.48,0.0,-0.33575,0.00014,24.34602]
[1777921428356,39.06,80056.48,0.0,-0.33575,0.00014,24.34602]
[1777921432980,39.06,80057.58,0.0,-0.3356,0.00014,24.34212]
[1777921435686,39.06,80051.4,0.0,-0.33647,0.00014,24.36472]
[1777921435699,39.06,80051.4,0.0,-0.33647,0.00014,24.36472]
[1777921435722,39.06,80051.4,0.0,-0.33647,0.00014,24.36472]
[1777921435819,39.06,80051.4,0.0,-0.33647,0.00014,24.36472]
[1777921436467,39.06,80050.71,0.0,-0.33656,0.00014,24.36723]
[1777921437472,39.06,80042.17,0.0,-0.33776,0.00014,24.39824]
[1777921438479,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921438891,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921439033,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921439198,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921439313,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921439325,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921439432,39.06,80034.79,0.0,-0.3388,0.00014,24.42479]
[1777921439414,39.06,80034.89,0.0,-0.33878,0.00014,24.42439]
[1777921440018,39.06,80034.89,0.0,-0.33878,0.00014,24.42439]
[1777921440110,39.06,80023.55,0.0,-0.34037,0.00014,24.46491]
[1777921441087,39.06,80023.55,0.0,-0.34037,0.00014,24.46491]
[1777921446535,39.06,80029.17,0.0,-0.33958,0.00014,24.44479]
[1777921452431,39.06,80027.65,0.0,-0.33979,0.00014,24.45015]
[1777921453297,39.06,80026.11,0.0,-0.34001,0.00014,24.45562]
[1777921453398,39.06,80023.68,0.0,-0.34035,0.00014,24.46421]
[1777921458618,39.06,80027.05,0.0,-0.33987,0.00014,24.45203]
[1777921461728,39.06,80028.68,0.0,-0.33964,0.00014,24.44616]
[1777921461744,39.06,80031.43,0.0,-0.33925,0.00014,24.4363]
[1777921462704,39.06,80031.43,0.0,-0.33925,0.00014,24.4363]
[1777921463274,39.06,80031.43,0.0,-0.33925,0.00014,24.4363]
[1777921463368,39.06,80032.12,0.0,-0.33915,0.00014,24.43379]
[1777921465293,39.06,80032.12,0.0,-0.33915,0.00014,24.43379]
[1777921465295,39.06,80032.12,0.0,-0.33915,0.00014,24.43379]
[1777921465394,39.06,80031.2,0.0,-0.33928,0.00014,24.43706]
[1777921468984,39.05,80027.14,0.0,-0.33985,0.00014,24.45149]
[1777921474732,39.05,80027.38,0.0,-0.33979,0.00014,24.44658]
[1777921479769,39.05,80026.43,0.0,-0.33991,0.00014,24.44981]
[1777921484337,39.05,80024.69,0.0,-0.34016,0.00014,24.4559]
[1777921484410,39.05,80024.37,0.0,-0.3402,0.00014,24.45697]
[1777921485074,39.05,80024.37,0.0,-0.3402,0.00014,24.45697]
[1777921486619,39.05,80024.61,0.0,-0.34016,0.00014,24.45607]
[1777921486839,39.05,80024.61,0.0,-0.34016,0.00014,24.45607]
[1777921487914,39.05,80025.35,0.0,-0.34006,0.00014,24.45339]
[1777921488448,39.05,80024.42,0.0,-0.34018,0.00014,24.45662]
[1777921488593,39.05,80024.42,0.0,-0.34018,0.00014,24.45662]
[1777921489178,39.05,80016.22,0.0,-0.34134,0.00014,24.48572]
[1777921495194,39.04,80009.28,0.0,-0.3423,0.00014,24.50985]
[1777921497322,39.04,80008.56,0.0,-0.3424,0.00014,24.51223]
[1777921497424,39.04,80008.13,0.0,-0.34246,0.00014,24.51359]
[1777921498937,39.04,80008.16,0.0,-0.34245,0.00014,24.51341]
[1777921498975,39.04,80008.16,0.0,-0.34245,0.00014,24.51341]
[1777921499008,39.04,80008.16,0.0,-0.34245,0.00014,24.51341]
[1777921499451,39.04,80007.66,0.0,-0.34252,0.00014,24.5151]
[1777921500095,39.04,80007.66,0.0,-0.34252,0.00014,24.5151]
[1777921500121,39.04,80007.66,0.0,-0.34252,0.00014,24.5151]
[1777921500143,39.04,80007.66,0.0,-0.34252,0.00014,24.5151]
[1777921500293,39.04,79992.74,0.0,-0.34463,0.00014,24.56722]
[1777921501320,39.04,79985.67,0.0,-0.34563,0.00014,24.59168]
[1777921501782,39.04,79985.67,0.0,-0.34563,0.00014,24.59168]
[1777921504054,39.04,79982.97,0.0,-0.34601,0.00014,24.60101]
[1777921505393,39.04,79981.7,0.0,-0.34619,0.00014,24.6054]
[1777921508878,39.04,79980.05,0.0,-0.34643,0.00014,24.6111]
[1777921509229,39.04,79980.05,0.0,-0.34643,0.00014,24.6111]
[1777921509820,39.04,79978.72,0.0,-0.34662,0.00014,24.61573]
[1777921514941,39.04,79979.32,0.0,-0.34654,0.00014,24.6138]
[1777921519969,39.05,79981.08,0.0,-0.3463,0.00014,24.60796]
[1777921520720,39.05,79980.63,0.0,-0.34637,0.00014,24.60959]
[1777921521407,39.05,79980.63,0.0,-0.34637,0.00014,24.60959]
[1777921522300,39.05,79980.12,0.0,-0.34644,0.00014,24.61137]
[1777921522680,39.05,79979.1,0.0,-0.34658,0.00014,24.6149]
[1777921522922,39.05,79979.1,0.0,-0.34658,0.00014,24.6149]
[1777921522932,39.05,79979.1,0.0,-0.34658,0.00014,24.6149]
[1777921523076,39.05,79978.45,0.0,-0.34668,0.00014,24.61713]
[1777921524494,39.05,79978.45,0.0,-0.34668,0.00014,24.61713]
[1777921525118,39.05,79973.65,0.0,-0.34736,0.00014,24.63354]
[1777921530198,39.05,79967.9,0.0,-0.34818,0.00014,24.65317]
[1777921530653,39.05,79967.9,0.0,-0.34818,0.00014,24.65317]
[1777921530719,39.05,79967.9,0.0,-0.34818,0.00014,24.65317]
[1777921531360,39.05,79967.9,0.0,-0.34818,0.00014,24.65317]
[1777921531433,39.05,79967.9,0.0,-0.34818,0.00014,24.65317]
[1777921531524,39.05,79967.9,0.0,-0.34818,0.00014,24.65317]
[1777921531592,39.05,79965.44,0.0,-0.34851,0.00014,24.65767]
[1777921531657,39.05,79965.44,0.0,-0.34851,0.00014,24.65767]
[1777921532431,39.05,79965.44,0.0,-0.34851,0.00014,24.65767]
[1777921532497,39.05,79928.87,0.0,-0.35372,0.00014,24.77913]
[1777921532711,39.05,79928.87,0.0,-0.35372,0.00014,24.77913]
[1777921532857,39.05,79928.87,0.0,-0.35372,0.00014,24.77913]
[1777921533058,39.05,79928.87,0.0,-0.35372,0.00014,24.77913]
[1777921533102,39.05,79928.87,0.0,-0.35372,0.00014,24.77913]
[1777921533504,39.05,79928.87,0.0,-0.35372,0.00014,24.77913]
[1777921533510,39.05,79920.95,0.0,-0.35485,0.00014,24.8048]
[1777921534177,39.05,79920.95,0.0,-0.35485,0.00014,24.8048]
[1777921534179,39.05,79925.69,0.0,-0.35417,0.00014,24.78941]
[1777921535934,39.05,79926.17,0.0,-0.35411,0.00014,24.78792]
[1777921536167,39.05,79925.01,0.0,-0.35427,0.00014,24.79172]
[1777921536997,39.05,79925.01,0.0,-0.35427,0.00014,24.79172]
[1777921537212,39.05,79929.74,0.0,-0.3536,0.00014,24.77634]
[1777921540521,39.05,79937.95,0.0,-0.35243,0.00014,24.74959]
[1777921541306,39.05,79937.95,0.0,-0.35243,0.00014,24.74959]
[1777921541562,39.05,79946.1,0.0,-0.35127,0.00014,24.72259]
[1777921542205,39.05,79946.1,0.0,-0.35127,0.00014,24.72259]
[1777921542218,39.05,79946.1,0.0,-0.35127,0.00014,24.72259]
[1777921542464,39.05,79947.14,0.0,-0.35112,0.00014,24.71909]
[1777921542868,39.05,79947.14,0.0,-0.35112,0.00014,24.71909]
[1777921543476,39.05,79950.19,0.0,-0.35068,0.00014,24.7089]
[1777921543602,39.05,79950.19,0.0,-0.35068,0.00014,24.7089]
[1777921543639,39.05,79950.19,0.0,-0.35068,0.00014,24.7089]
[1777921544428,39.05,79950.19,0.0,-0.35068,0.00014,24.7089]
[1777921544517,39.05,79955.74,0.0,-0.34989,0.00014,24.69033]
[1777921549205,39.05,79959.52,0.0,-0.34935,0.00014,24.6776]
[1777921549549,39.05,79958.29,0.0,-0.34953,0.00014,24.68172]
[1777921551461,39.05,79958.29,0.0,-0.34953,0.00014,24.68171]
[1777921551496,39.05,79960.06,0.0,-0.34927,0.00014,24.67575]
[1777921555416,39.05,79966.39,0.0,-0.34837,0.00014,24.65441]
[1777921555514,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921555609,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921555660,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921556130,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921556147,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921556408,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921556449,39.05,79971.42,0.0,-0.34766,0.00014,24.63737]
[1777921556505,39.05,79987.53,0.0,-0.34537,0.00014,24.5821]
[1777921556624,39.05,79987.53,0.0,-0.34537,0.00014,24.5821]
[1777921556834,39.05,79987.53,0.0,-0.34537,0.00014,24.5821]
[1777921557219,39.05,79987.53,0.0,-0.34537,0.00014,24.5821]
[1777921557320,39.05,79987.94,0.0,-0.34531,0.00014,24.5806]
[1777921557618,39.05,79987.94,0.0,-0.34531,0.00014,24.5806]
[1777921558066,39.05,79987.94,0.0,-0.34531,0.00014,24.5806]
[1777921558552,39.05,80008.8,0.0,-0.34236,0.00014,24.50793]
[1777921559598,39.05,80008.8,0.0,-0.34236,0.00014,24.50793]
[1777921559749,39.05,80007.22,0.0,-0.34258,0.00014,24.51345]
[1777921561243,39.05,80016.62,0.0,-0.34126,0.00014,24.48029]
[1777921561348,39.05,80016.62,0.0,-0.34126,0.00014,24.48028]
[1777921562181,39.05,80016.62,0.0,-0.34126,0.00014,24.48028]
[1777921562354,39.05,80018.59,0.0,-0.34098,0.00014,24.47331]
[1777921564917,39.05,80020.4,0.0,-0.34073,0.00014,24.46688]
[1777921565281,39.05,80020.4,0.0,-0.34073,0.00014,24.46688]
[1777921565586,39.05,80020.4,0.0,-0.34073,0.00014,24.46688]
[1777921565879,39.05,80031.6,0.0,-0.33915,0.00014,24.42694]
[1777921566212,39.05,80031.6,0.0,-0.33915,0.00014,24.42694]
[1777921566373,39.05,80031.6,0.0,-0.33915,0.00014,24.42694]
[1777921566646,39.05,80058.83,0.0,-0.33533,0.00014,24.32825]
[1777921566887,39.05,80058.83,0.0,-0.33533,0.00014,24.32825]
[1777921567440,39.05,80068.87,0.0,-0.33394,0.00014,24.29144]
[1777921567981,39.05,80068.87,0.0,-0.33394,0.00014,24.29144]
[1777921568585,39.05,80068.87,0.0,-0.33394,0.00014,24.29144]
[1777921568684,39.05,80069.14,0.0,-0.3339,0.00014,24.29042]
[1777921570069,39.05,80065.31,0.0,-0.33443,0.00014,24.30451]
[1777921570081,39.05,80065.31,0.0,-0.33443,0.00014,24.30451]
[1777921570417,39.05,80055.85,0.0,-0.33575,0.00014,24.33917]
[1777921572533,39.04,80063.58,0.0,-0.33467,0.00014,24.3107]
[1777921576748,39.04,80063.39,0.0,-0.33468,0.00014,24.31117]
[1777921577466,39.04,80059.83,0.0,-0.33518,0.00014,24.32419]
[1777921578445,39.04,80059.83,0.0,-0.33518,0.00014,24.32419]
[1777921578547,39.04,80059.83,0.0,-0.33518,0.00014,24.32419]
[1777921578576,39.04,80048.61,0.0,-0.33675,0.00014,24.36525]
[1777921579281,39.04,80048.61,0.0,-0.33675,0.00014,24.36525]
[1777921579291,39.04,80048.61,0.0,-0.33675,0.00014,24.36525]
[1777921580095,39.04,80048.61,0.0,-0.33676,0.00014,24.36532]
[1777921580256,39.04,80048.61,0.0,-0.33676,0.00014,24.36532]
[1777921583216,39.05,80043.14,0.0,-0.33753,0.00014,24.38533]
[1777921583433,39.05,80043.14,0.0,-0.33753,0.00014,24.38533]
[1777921583532,39.05,80058.42,0.0,-0.33539,0.00014,24.32975]
[1777921584011,39.05,80058.42,0.0,-0.33539,0.00014,24.32975]
[1777921584160,39.05,80058.42,0.0,-0.33539,0.00014,24.32975]
[1777921584330,39.05,80058.42,0.0,-0.33539,0.00014,24.32975]
[1777921584583,39.05,80074.02,0.0,-0.33321,0.00014,24.27215]
[1777921585045,39.05,80074.02,0.0,-0.33321,0.00014,24.27215]
[1777921585624,39.04,80078.94,0.0,-0.33252,0.00014,24.25383]
[1777921586441,39.04,80078.94,0.0,-0.33252,0.00014,24.25383]
[1777921586543,39.04,80075.49,0.0,-0.333,0.00014,24.26665]
[1777921587248,39.04,80075.49,0.0,-0.333,0.00014,24.26665]
[1777921587812,39.04,80075.49,0.0,-0.333,0.00014,24.26663]
[1777921588542,39.04,80073.72,0.0,-0.33325,0.00014,24.27317]
[1777921591655,39.04,80073.39,0.0,-0.33329,0.00014,24.27434]
[1777921591952,39.04,80074.6,0.0,-0.3331,0.00014,24.26594]
[1777921592141,39.04,80074.6,0.0,-0.3331,0.00014,24.26594]
[1777921592338,39.04,80074.6,0.0,-0.3331,0.00014,24.26594]
[1777921592608,39.04,80042.81,0.0,-0.33755,0.00014,24.38243]
[1777921593577,39.04,80042.81,0.0,-0.33755,0.00014,24.38249]
[1777921593691,39.04,80042.81,0.0,-0.33755,0.00014,24.38249]
[1777921594584,39.04,80038.89,0.0,-0.3381,0.00014,24.3967]
[1777921596490,39.04,80040.64,0.0,-0.33786,0.00014,24.39043]
[1777921596598,39.05,80040.64,0.0,-0.33786,0.00014,24.39048]
[1777921597585,39.05,80040.64,0.0,-0.33786,0.00014,24.39048]
[1777921597618,39.05,80040.64,0.0,-0.33786,0.00014,24.39048]
[1777921597605,39.05,80040.69,0.0,-0.33785,0.00014,24.39035]
[1777921597918,39.05,80040.69,0.0,-0.33785,0.00014,24.39035]
[1777921599269,39.05,80044.79,0.0,-0.33728,0.00014,24.37557]
[1777921599372,39.05,80044.79,0.0,-0.33728,0.00014,24.37557]
[1777921599619,39.05,80049.07,0.0,-0.33668,0.00014,24.36009]
[1777921602881,39.05,80051.05,0.0,-0.3364,0.00014,24.35273]
[1777921603648,39.05,80052.17,0.0,-0.33625,0.00014,24.34872]
[1777921604260,39.05,80052.17,0.0,-0.33625,0.00014,24.34872]
[1777921604654,39.05,80053.92,0.0,-0.336,0.00014,24.34242]
[1777921606669,39.05,80061.69,0.0,-0.33491,0.00014,24.31381]
[1777921610195,39.04,80065.83,0.0,-0.33433,0.00014,24.29841]
[1777921610700,39.04,80066.42,0.0,-0.33424,0.00014,24.29618]
[1777921611971,39.04,80067.47,0.0,-0.3341,0.00014,24.29226]
[1777921611997,39.04,80067.47,0.0,-0.3341,0.00014,24.29226]
[1777921612019,39.04,80067.47,0.0,-0.3341,0.00014,24.29226]
[1777921612712,39.04,80067.46,0.0,-0.3341,0.00014,24.29225]
[1777921613578,39.04,80075.93,0.0,-0.33291,0.00014,24.26082]
[1777921616057,39.04,80076.45,0.0,-0.33284,0.00014,24.25887]
[1777921616147,39.04,80076.24,0.0,-0.33287,0.00014,24.25964]
[1777921620090,39.04,80075.94,0.0,-0.33291,0.00014,24.2607]
[1777921621012,39.04,80075.07,0.0,-0.33303,0.00014,24.26393]
[1777921621024,39.04,80075.07,0.0,-0.33303,0.00014,24.26393]
[1777921621152,39.04,80075.07,0.0,-0.33303,0.00014,24.26393]
[1777921621524,39.04,80075.7,0.0,-0.33294,0.00014,24.26157]
[1777921623146,39.04,80083.88,0.0,-0.3318,0.00014,24.23106]
[1777921624048,39.04,80083.88,0.0,-0.3318,0.00014,24.23106]
[1777921624150,39.04,80086.21,0.0,-0.33148,0.00014,24.22235]
[1777921625723,39.04,80086.21,0.0,-0.33148,0.00014,24.22235]
[1777921625805,39.04,80090.16,0.0,-0.33093,0.00014,24.20757]
[1777921630841,39.04,80093.79,0.0,-0.33043,0.00014,24.19412]
[1777921633856,39.04,80095.67,0.0,-0.33017,0.00014,24.18715]
[1777921633865,39.04,80095.67,0.0,-0.33017,0.00014,24.18715]
[1777921634363,39.04,80095.67,0.0,-0.33017,0.00014,24.18715]
[1777921635159,39.05,80094.01,0.0,-0.33041,0.00014,24.19352]
[1777921635632,39.05,80094.01,0.0,-0.33041,0.00014,24.19352]
[1777921635641,39.05,80094.01,0.0,-0.33041,0.00014,24.19352]
[1777921640382,39.05,80092.48,0.0,-0.33063,0.00014,24.19955]
[1777921640547,39.05,80092.48,0.0,-0.33063,0.00014,24.19955]
[1777921640648,39.05,80092.48,0.0,-0.33063,0.00014,24.19955]
[1777921640655,39.05,80091.17,0.0,-0.33081,0.00014,24.20453]
[1777921640841,39.05,80091.17,0.0,-0.33081,0.00014,24.20453]
[1777921641972,39.05,80091.06,0.0,-0.33083,0.00014,24.20494]
[1777921642022,39.05,80080.64,0.0,-0.33228,0.00014,24.24401]
[1777921645303,39.05,80076.7,0.0,-0.33283,0.00014,24.25871]
[1777921645318,39.05,80077.29,0.0,-0.33275,0.00014,24.25651]
[1777921645911,39.05,80077.29,0.0,-0.33275,0.00014,24.25651]
[1777921646013,39.05,80077.82,0.0,-0.33267,0.00014,24.25454]
[1777921647131,39.05,80077.82,0.0,-0.33267,0.00014,24.25454]
[1777921647138,39.05,80077.82,0.0,-0.33267,0.00014,24.25454]
[1777921648037,39.05,80080.4,0.0,-0.33231,0.00014,24.24492]
[1777921649334,39.05,80086.87,0.0,-0.33141,0.00014,24.22073]
[1777921654506,39.05,80081.81,0.0,-0.3321,0.00014,24.23587]
[1777921660044,39.05,80086.3,0.0,-0.33148,0.00014,24.21927]
[1777921661466,39.05,80086.3,0.0,-0.33148,0.00014,24.21927]
[1777921661687,39.05,80086.3,0.0,-0.33148,0.00014,24.21927]
[1777921661704,39.05,80086.3,0.0,-0.33148,0.00014,24.21927]
[1777921662041,39.05,80084.48,0.0,-0.33174,0.00014,24.22616]
[1777921662755,39.05,80069.06,0.0,-0.33389,0.00014,24.28349]
[1777921663051,39.05,80069.06,0.0,-0.33389,0.00014,24.28349]
[1777921663637,39.05,80069.06,0.0,-0.33389,0.00014,24.28349]
[1777921663729,39.05,80045.66,0.0,-0.33717,0.00014,24.36933]
[1777921664134,39.05,80045.66,0.0,-0.33717,0.00014,24.36933]
[1777921664484,39.05,80039.22,0.0,-0.33807,0.00014,24.39261]
[1777921665568,39.05,80039.22,0.0,-0.33807,0.00014,24.39261]
[1777921665705,39.05,80039.22,0.0,-0.33807,0.00014,24.39261]
[1777921665737,39.06,80028.02,0.0,-0.33965,0.00014,24.43294]
[1777921666555,39.06,80039.58,0.0,-0.33803,0.00014,24.39147]
[1777921668256,39.06,80039.58,0.0,-0.33803,0.00014,24.39147]
[1777921668355,39.06,80046.52,0.0,-0.33706,0.00014,24.36643]
[1777921668915,39.06,80046.52,0.0,-0.33706,0.00014,24.36643]
[1777921668931,39.06,80046.52,0.0,-0.33706,0.00014,24.36643]
[1777921669760,39.06,80052.54,0.0,-0.33622,0.00014,24.34466]
[1777921672029,39.06,80052.89,0.0,-0.33617,0.00014,24.34339]
[1777921672052,39.06,80052.89,0.0,-0.33617,0.00014,24.34339]
[1777921672096,39.06,80052.89,0.0,-0.33617,0.00014,24.34339]
[1777921672143,39.06,80052.89,0.0,-0.33617,0.00014,24.34339]
[1777921673632,39.06,80052.89,0.0,-0.33617,0.00014,24.34339]
[1777921673709,39.06,80065.08,0.0,-0.33446,0.00014,24.29872]
[1777921673964,39.06,80065.08,0.0,-0.33446,0.00014,24.29872]
[1777921674388,39.06,80063.44,0.0,-0.33469,0.00014,24.30476]
[1777921679786,39.05,80064.03,0.0,-0.3346,0.00014,24.30233]
[1777921685228,39.05,80069.44,0.0,-0.33384,0.00014,24.28211]
[1777921690242,39.05,80070.84,0.0,-0.33364,0.00014,24.27677]
[1777921690965,39.05,80067.2,0.0,-0.33414,0.00014,24.29019]
[1777921692111,39.05,80067.2,0.0,-0.33414,0.00014,24.29015]
[1777921692120,39.05,80067.2,0.0,-0.33414,0.00014,24.29015]
[1777921693226,39.05,80069.71,0.0,-0.33379,0.00014,24.28083]
[1777921693810,39.05,80071.19,0.0,-0.33358,0.00014,24.27531]
[1777921696538,39.05,80070.7,0.0,-0.33365,0.00014,24.27706]
[1777921696546,39.05,80070.7,0.0,-0.33365,0.00014,24.27706]
[1777921698151,39.05,80072.45,0.0,-0.3334,0.00014,24.27051]
[1777921698326,39.05,80072.45,0.0,-0.3334,0.00014,24.27051]
[1777921698411,39.05,80079.88,0.0,-0.33236,0.00014,24.24286]
[1777921704366,39.05,80083.69,0.0,-0.33183,0.00014,24.22865]
[1777921706530,39.05,80085.95,0.0,-0.33152,0.00014,24.2202]
[1777921706561,39.05,80085.95,0.0,-0.33152,0.00014,24.2202]
[1777921707974,39.05,80085.5,0.0,-0.33158,0.00014,24.22192]
[1777921708799,39.05,80091.85,0.0,-0.3307,0.00014,24.19813]
[1777921714435,39.05,80085.36,0.0,-0.33159,0.00014,24.21879]
[1777921719470,39.05,80084.74,0.0,-0.33168,0.00014,24.22123]
[1777921724175,39.05,80083.62,0.0,-0.33184,0.00014,24.22552]
[1777921724370,39.05,80083.62,0.0,-0.33184,0.00014,24.22552]
[1777921724682,39.05,80088.03,0.0,-0.33123,0.00014,24.20902]
[1777921727806,39.05,80088.43,0.0,-0.33117,0.00014,24.20759]
[1777921728243,39.05,80089.32,0.0,-0.33105,0.00014,24.20429]
[1777921733772,39.06,80090.85,0.0,-0.33085,0.00014,24.19873]
[1777921736422,39.06,80092.58,0.0,-0.33061,0.00014,24.19235]
[1777921736589,39.06,80092.99,0.0,-0.33055,0.00014,24.19085]
[1777921736994,39.06,80092.99,0.0,-0.33055,0.00014,24.19085]
[1777921737164,39.06,80092.99,0.0,-0.33055,0.00014,24.19085]
[1777921737595,39.06,80092.43,0.0,-0.33063,0.00014,24.193]
[1777921737898,39.06,80092.43,0.0,-0.33063,0.00014,24.193]
[1777921737914,39.06,80092.43,0.0,-0.33063,0.00014,24.193]
[1777921737917,39.06,80092.43,0.0,-0.33063,0.00014,24.193]
[1777921738388,39.06,80092.43,0.0,-0.33063,0.00014,24.193]
[1777921738603,39.06,80081.4,0.0,-0.33217,0.00014,24.23434]
[1777921739845,39.06,80078.62,0.0,-0.33255,0.00014,24.24469]
[1777921739868,39.06,80078.62,0.0,-0.33255,0.00014,24.24469]
[1777921739883,39.06,80078.62,0.0,-0.33255,0.00014,24.24469]
[1777921740617,39.06,80077.15,0.0,-0.33276,0.00014,24.25016]
[1777921745652,39.06,80079.51,0.0,-0.33243,0.00014,24.2413]
[1777921750427,39.06,80081.92,0.0,-0.33209,0.00014,24.23224]
[1777921753302,39.06,80083.59,0.0,-0.33186,0.00014,24.22595]
[1777921753654,39.06,80083.59,0.0,-0.33186,0.00014,24.22595]
[1777921753778,39.06,80083.59,0.0,-0.33186,0.00014,24.22595]
[1777921753800,39.06,80083.59,0.0,-0.33186,0.00014,24.22595]
[1777921753895,39.06,80074.41,0.0,-0.33313,0.00014,24.26012]
[1777921753932,39.06,80074.41,0.0,-0.33313,0.00014,24.26012]
[1777921753939,39.06,80074.41,0.0,-0.33313,0.00014,24.26012]
[1777921754543,39.06,80074.41,0.0,-0.33313,0.00014,24.26012]
[1777921754715,39.05,80074.41,0.0,-0.33313,0.00014,24.26007]
[1777921755347,39.05,80074.41,0.0,-0.33313,0.00014,24.26007]
[1777921755771,39.05,80062.0,0.0,-0.33486,0.00014,24.30583]
[1777921755968,39.05,80062.0,0.0,-0.33486,0.00014,24.30583]
[1777921756560,39.05,80062.0,0.0,-0.33486,0.00014,24.30583]
[1777921756672,39.05,80062.0,0.0,-0.33486,0.00014,24.30583]
[1777921756759,39.05,80062.0,0.0,-0.33486,0.00014,24.30583]
[1777921756833,39.05,80051.95,0.0,-0.33627,0.00014,24.34252]
[1777921757763,39.05,80051.95,0.0,-0.33627,0.00014,24.34252]
[1777921757785,39.05,80051.95,0.0,-0.33627,0.00014,24.34252]
[1777921757773,39.05,80047.76,0.0,-0.33685,0.00014,24.35782]
[1777921758387,39.05,80047.76,0.0,-0.33685,0.00014,24.35782]
[1777921758743,39.05,80047.76,0.0,-0.33686,0.00014,24.35786]
[1777921760024,39.05,80046.75,0.0,-0.337,0.00014,24.3615]
[1777921760758,39.05,80046.75,0.0,-0.337,0.00014,24.36147]
[1777921764935,39.05,80046.95,0.0,-0.33696,0.00014,24.36062]
[1777921764946,39.05,80046.95,0.0,-0.33696,0.00014,24.36062]
[1777921770833,39.05,80047.57,0.0,-0.33687,0.00014,24.35811]
[1777921773657,39.05,80050.04,0.0,-0.3365,0.00014,24.34521]
[1777921773665,39.05,80050.04,0.0,-0.3365,0.00014,24.34521]
[1777921775272,39.05,80045.33,0.0,-0.33716,0.00014,24.36228]
[1777921775865,39.05,80044.44,0.0,-0.33728,0.00014,24.36548]
[1777921776739,39.05,80044.44,0.0,-0.33728,0.00014,24.36548]
[1777921776872,39.05,80039.72,0.0,-0.33794,0.00014,24.38252]
[1777921777950,39.05,80039.89,0.0,-0.33792,0.00014,24.38187]
[1777921778749,39.05,80039.89,0.0,-0.33792,0.00014,24.38187]
[1777921780496,39.05,80037.68,0.0,-0.33823,0.00014,24.38977]
[1777921780509,39.05,80037.68,0.0,-0.33823,0.00014,24.38977]
[1777921780630,39.05,80037.68,0.0,-0.33823,0.00014,24.38977]
[1777921780644,39.05,80037.68,0.0,-0.33823,0.00014,24.38977]
[1777921780687,39.05,80037.68,0.0,-0.33823,0.00014,24.38977]
[1777921780767,39.05,80037.68,0.0,-0.33823,0.00014,24.38977]
[1777921780868,39.05,80036.7,0.0,-0.33836,0.00014,24.39326]
[1777921781814,39.05,80036.7,0.0,-0.33836,0.00014,24.39326]
[1777921781822,39.05,80036.7,0.0,-0.33836,0.00014,24.39326]
[1777921782430,39.05,80036.7,0.0,-0.33836,0.00014,24.39326]
[1777921782792,39.05,80036.7,0.0,-0.33836,0.00014,24.39326]
[1777921783984,39.05,80030.51,0.0,-0.33923,0.00014,24.41553]
[1777921784635,39.05,80028.46,0.0,-0.33952,0.00014,24.42288]
[1777921786071,39.05,80028.46,0.0,-0.33952,0.00014,24.42288]
[1777921786087,39.05,80028.46,0.0,-0.33952,0.00014,24.42288]
[1777921791576,39.05,80030.78,0.0,-0.3392,0.00014,24.41456]
[1777921797861,39.04,80035.41,0.0,-0.33852,0.00014,24.39714]
[1777921801448,39.03,80029.83,0.0,-0.33927,0.00014,24.41643]
[1777921801527,39.03,80029.83,0.0,-0.33927,0.00014,24.41643]
[1777921801536,39.03,80029.83,0.0,-0.33927,0.00014,24.41643]
[1777921801547,39.03,80017.0,0.0,-0.34107,0.00014,24.46199]
[1777921803037,39.03,80014.99,0.0,-0.34136,0.00014,24.46911]
[1777921804132,38.99,80013.47,0.0,-0.34144,0.00014,24.47082]
[1777921804281,38.99,80013.47,0.0,-0.34144,0.00014,24.47082]
[1777921804431,38.99,80013.47,0.0,-0.34144,0.00014,24.47082]
[1777921804549,38.99,80012.25,0.0,-0.34161,0.00014,24.47514]
[1777921805397,38.99,80012.25,0.0,-0.34161,0.00014,24.47514]
[1777921805632,38.99,80012.25,0.0,-0.34161,0.00014,24.47514]
[1777921805719,38.97,79996.62,0.0,-0.34375,0.00014,24.52823]
[1777921806133,38.97,79996.62,0.0,-0.34375,0.00014,24.52823]
[1777921806708,38.97,79996.62,0.0,-0.34375,0.00014,24.52823]
[1777921806808,38.97,79979.46,0.0,-0.34618,0.00014,24.58757]
[1777921807126,38.97,79979.46,0.0,-0.34618,0.00014,24.58757]
[1777921807299,38.97,79979.46,0.0,-0.34618,0.00014,24.58757]
[1777921807920,38.97,79974.74,0.0,-0.34685,0.00014,24.60365]
[1777921808911,38.97,79974.74,0.0,-0.34685,0.00014,24.60365]
[1777921809238,38.97,79974.74,0.0,-0.34685,0.00014,24.60365]
[1777921809777,38.97,79981.84,0.0,-0.34583,0.00014,24.57902]
[1777921809981,38.97,79981.84,0.0,-0.34583,0.00014,24.57902]
[1777921810089,38.97,79981.84,0.0,-0.34583,0.00014,24.57902]
[1777921810360,38.97,79981.84,0.0,-0.34583,0.00014,24.57902]
[1777921810788,38.97,79981.84,0.0,-0.34583,0.00014,24.57902]
[1777921810802,38.97,79981.84,0.0,-0.34583,0.00014,24.57902]
[1777921810888,38.97,79988.13,0.0,-0.34493,0.00014,24.55718]
[1777921811720,38.97,79988.13,0.0,-0.34493,0.00014,24.55718]
[1777921811784,38.97,79990.79,0.0,-0.34455,0.00014,24.54786]
[1777921814276,38.97,79994.71,0.0,-0.344,0.00014,24.53414]
[1777921814876,38.97,79994.71,0.0,-0.344,0.00014,24.53414]
[1777921815244,38.96,79997.81,0.0,-0.34355,0.00014,24.52324]
[1777921815443,38.96,79997.81,0.0,-0.34355,0.00014,24.52324]
[1777921815585,38.96,79999.04,0.0,-0.34337,0.00014,24.51879]
[1777921816556,38.96,79999.04,0.0,-0.34337,0.00014,24.51879]
[1777921816893,38.96,79999.04,0.0,-0.34337,0.00014,24.51879]
[1777921816917,38.96,79999.04,0.0,-0.34337,0.00014,24.51879]
[1777921816765,38.96,79999.88,0.0,-0.34325,0.00014,24.51579]
[1777921817231,38.96,79999.88,0.0,-0.34325,0.00014,24.51579]
[1777921817983,38.96,80004.15,0.0,-0.34265,0.00014,24.5008]
[1777921819223,38.96,80005.17,0.0,-0.3425,0.00014,24.4971]
[1777921819279,38.96,80005.03,0.0,-0.34252,0.00014,24.49759]
[1777921825216,38.96,80002.99,0.0,-0.3428,0.00014,24.50446]
[1777921830913,38.95,80003.73,0.0,-0.34268,0.00014,24.50155]
[1777921836780,38.95,80005.13,0.0,-0.34246,0.00014,24.49254]
[1777921837173,38.95,80004.69,0.0,-0.34251,0.00014,24.49399]
[1777921837301,38.95,80004.69,0.0,-0.34251,0.00014,24.49399]
[1777921838294,38.95,80004.69,0.0,-0.34251,0.00014,24.49399]
[1777921838371,38.95,79996.91,0.0,-0.34361,0.00014,24.52123]
[1777921839436,38.95,79996.91,0.0,-0.34361,0.00014,24.52123]
[1777921840110,38.95,79994.25,0.0,-0.34399,0.00014,24.53039]
[1777921840125,38.95,79994.25,0.0,-0.34399,0.00014,24.53039]
[1777921845751,38.95,79997.22,0.0,-0.34355,0.00014,24.51972]
[1777921847528,38.94,79997.26,0.0,-0.34354,0.00014,24.51944]
[1777921847652,38.94,79997.26,0.0,-0.34354,0.00014,24.51944]
[1777921847753,38.94,79998.07,0.0,-0.34342,0.00014,24.51647]
[1777921849868,38.94,79998.07,0.0,-0.34342,0.00014,24.51647]
[1777921850465,38.94,79999.07,0.0,-0.34328,0.00014,24.5129]
[1777921851745,38.94,79998.53,0.0,-0.34335,0.00014,24.51472]
[1777921853935,38.94,80003.33,0.0,-0.34267,0.00014,24.49768]
[1777921854177,38.94,80003.33,0.0,-0.34267,0.00014,24.49768]
[1777921854787,38.94,80003.33,0.0,-0.34267,0.00014,24.49768]
[1777921854806,38.94,80004.49,0.0,-0.3425,0.00014,24.49349]
[1777921855386,38.94,80004.49,0.0,-0.3425,0.00014,24.49349]
[1777921858657,38.94,80004.99,0.0,-0.34242,0.00014,24.49162]
[1777921862850,38.94,80007.71,0.0,-0.34203,0.00014,24.48182]
[1777921863994,38.93,80008.89,0.0,-0.34185,0.00014,24.47724]
[1777921864492,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865073,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865119,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865277,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865467,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865774,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865933,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865944,38.93,80009.61,0.0,-0.34174,0.00014,24.47449]
[1777921865928,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866116,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866641,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866738,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866781,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866870,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866913,38.93,80021.28,0.0,-0.34008,0.00014,24.43278]
[1777921866883,38.92,80033.31,0.0,-0.33838,0.00014,24.38932]
[1777921867246,38.92,80033.31,0.0,-0.33838,0.00014,24.38932]
[1777921867428,38.92,80033.31,0.0,-0.33838,0.00014,24.38932]
[1777921867531,38.92,80032.88,0.0,-0.33844,0.00014,24.39087]
[1777921868026,38.92,80032.88,0.0,-0.33844,0.00014,24.39087]
[1777921868538,38.92,80040.62,0.0,-0.33734,0.00014,24.36269]
[1777921870334,38.92,80043.14,0.0,-0.33698,0.00014,24.3534]
[1777921870491,38.92,80043.14,0.0,-0.33698,0.00014,24.3534]
[1777921870552,38.92,80044.97,0.0,-0.33672,0.00014,24.34662]
[1777921871052,38.92,80044.97,0.0,-0.33672,0.00014,24.34662]
[1777921871073,38.92,80044.97,0.0,-0.33672,0.00014,24.34662]
[1777921871210,38.92,80044.97,0.0,-0.33672,0.00014,24.34662]
[1777921871559,38.92,80046.42,0.0,-0.33652,0.00014,24.34122]
[1777921873260,38.92,80049.02,0.0,-0.33615,0.00014,24.33161]
[1777921873573,38.92,80047.35,0.0,-0.33638,0.00014,24.33763]
[1777921876634,38.92,80046.24,0.0,-0.33653,0.00014,24.34151]
[1777921877450,38.91,80039.19,0.0,-0.33751,0.00014,24.36701]
[1777921878081,38.91,80039.19,0.0,-0.33751,0.00014,24.36701]
[1777921878670,38.91,80039.19,0.0,-0.33751,0.00014,24.36701]
[1777921879905,38.91,80035.61,0.0,-0.33801,0.00014,24.37977]
[1777921881149,38.91,80035.36,0.0,-0.33804,0.00014,24.38056]
[1777921881617,38.91,80035.36,0.0,-0.33804,0.00014,24.38056]
[1777921883368,38.91,80031.56,0.0,-0.33856,0.00014,24.39395]
[1777921887334,38.9,80034.32,0.0,-0.33816,0.00014,24.38362]
[1777921892706,38.9,80033.11,0.0,-0.33829,0.00014,24.38336]
[1777921897741,38.89,80032.31,0.0,-0.33838,0.00014,24.38572]
[1777921900236,38.89,80031.48,0.0,-0.33849,0.00014,24.38851]
[1777921900906,38.89,80031.48,0.0,-0.33849,0.00014,24.38851]
[1777921903526,38.89,80029.15,0.0,-0.33881,0.00014,24.39657]
[1777921903703,38.89,80029.15,0.0,-0.33881,0.00014,24.39657]
[1777921903804,38.88,80028.92,0.0,-0.33883,0.00014,24.39729]
[1777921905556,38.88,80028.92,0.0,-0.33883,0.00014,24.39718]
[1777921907230,38.87,80029.4,0.0,-0.33872,0.00014,24.39425]
[1777921907814,38.86,80029.81,0.0,-0.33862,0.00014,24.3917]
[1777921908447,38.86,80029.81,0.0,-0.33862,0.00014,24.3917]
[1777921908477,38.86,80029.81,0.0,-0.33862,0.00014,24.3917]
[1777921908818,38.85,80029.83,0.0,-0.33858,0.00014,24.39058]
[1777921909605,38.85,80029.83,0.0,-0.33858,0.00014,24.39058]
[1777921909825,38.84,80029.98,0.0,-0.33852,0.00014,24.38901]
[1777921911836,38.84,80030.23,0.0,-0.33848,0.00014,24.38801]
[1777921912397,38.84,80028.88,0.0,-0.33867,0.00014,24.39279]
[1777921913654,38.84,80028.88,0.0,-0.33867,0.00014,24.39268]
[1777921913658,38.84,80028.88,0.0,-0.33867,0.00014,24.39268]
[1777921913853,38.84,80028.4,0.0,-0.33873,0.00014,24.39431]
[1777921915453,38.84,80028.4,0.0,-0.33873,0.00014,24.39431]
[1777921915875,38.83,80028.98,0.0,-0.33864,0.00014,24.392]
[1777921916089,38.83,80028.98,0.0,-0.33864,0.00014,24.392]
[1777921916244,38.83,80028.98,0.0,-0.33864,0.00014,24.392]
[1777921916874,38.83,80028.98,0.0,-0.33864,0.00014,24.3919]
[1777921917688,38.83,80028.98,0.0,-0.33864,0.00014,24.3919]
[1777921922915,38.83,80033.48,0.0,-0.33798,0.00014,24.37499]
[1777921927952,38.82,80033.35,0.0,-0.33798,0.00014,24.37501]
[1777921932986,38.82,80026.23,0.0,-0.33897,0.00014,24.40035]
[1777921938022,38.8,80032.75,0.0,-0.338,0.00014,24.37533]
[1777921938711,38.8,80032.75,0.0,-0.338,0.00014,24.37533]
[1777921939028,38.8,80032.14,0.0,-0.33808,0.00014,24.37747]
[1777921939357,38.8,80032.14,0.0,-0.33808,0.00014,24.37747]
[1777921940622,38.8,80026.74,0.0,-0.33885,0.00014,24.39695]
[1777921946350,38.8,80022.97,0.0,-0.33936,0.00014,24.41005]
[1777921951804,38.79,80026.4,0.0,-0.33883,0.00014,24.39308]
[1777921957158,38.79,80028.88,0.0,-0.33847,0.00014,24.38372]
[1777921960418,38.78,80033.39,0.0,-0.33782,0.00014,24.36709]
[1777921960573,38.78,80033.39,0.0,-0.33782,0.00014,24.36709]
[1777921962186,38.78,80035.75,0.0,-0.33748,0.00014,24.35827]
[1777921963479,38.78,80036.13,0.0,-0.33742,0.00014,24.35689]
[1777921963619,38.78,80036.13,0.0,-0.33742,0.00014,24.35689]
[1777921963774,38.78,80036.13,0.0,-0.33742,0.00014,24.35689]
[1777921963875,38.78,80035.82,0.0,-0.33746,0.00014,24.35788]
[1777921964223,38.78,80035.82,0.0,-0.33746,0.00014,24.35788]
[1777921964446,38.78,80035.82,0.0,-0.33746,0.00014,24.35788]
[1777921964483,38.78,80043.65,0.0,-0.33636,0.00014,24.32923]
[1777921965165,38.78,80043.65,0.0,-0.33636,0.00014,24.32923]
[1777921965173,38.78,80043.65,0.0,-0.33636,0.00014,24.32923]
[1777921965293,38.78,80043.65,0.0,-0.33636,0.00014,24.32923]
[1777921965395,38.78,80046.83,0.0,-0.33591,0.00014,24.31748]
[1777921966247,38.78,80046.83,0.0,-0.33591,0.00014,24.31748]
[1777921967068,38.78,80045.22,0.0,-0.33613,0.00014,24.32328]
[1777921970277,38.78,80044.59,0.0,-0.33621,0.00014,24.32545]
[1777921970350,38.78,80044.17,0.0,-0.33627,0.00014,24.32692]
[1777921974327,38.77,80039.63,0.0,-0.3369,0.00014,24.34335]
[1777921975078,38.77,80039.63,0.0,-0.3369,0.00014,24.34335]
[1777921977527,38.77,80040.95,0.0,-0.33671,0.00014,24.33827]
[1777921979398,38.77,80040.83,0.0,-0.33672,0.00014,24.33861]
[1777921985415,38.77,80040.12,0.0,-0.33681,0.00014,24.34091]
[1777921992087,38.76,80039.04,0.0,-0.33694,0.00014,24.34429]
[1777921992203,38.76,80039.04,0.0,-0.33694,0.00014,24.34429]
[1777921992651,38.76,80039.04,0.0,-0.33694,0.00014,24.34429]
[1777921993973,38.76,80035.45,0.0,-0.33745,0.00014,24.35733]
[1777921999449,38.76,80032.21,0.0,-0.33789,0.00014,24.36875]
[1777922001350,38.76,80032.57,0.0,-0.33784,0.00014,24.36737]
[1777922002387,38.76,80032.39,0.0,-0.33786,0.00014,24.36796]
[1777922002417,38.76,80032.39,0.0,-0.33786,0.00014,24.36796]
[1777922002479,38.76,80032.39,0.0,-0.33786,0.00014,24.36796]
[1777922002643,38.76,80032.39,0.0,-0.33786,0.00014,24.36796]
[1777922002650,38.76,80032.39,0.0,-0.33786,0.00014,24.36796]
[1777922002745,38.76,80031.28,0.0,-0.33802,0.00014,24.37193]
[1777922003617,38.76,80031.28,0.0,-0.33802,0.00014,24.37193]
[1777922003673,38.76,80031.28,0.0,-0.33802,0.00014,24.37193]
[1777922004305,38.75,80030.99,0.0,-0.33805,0.00014,24.37285]
[1777922004686,38.75,80030.99,0.0,-0.33805,0.00014,24.37285]
[1777922004775,38.75,80023.53,0.0,-0.33911,0.00014,24.39983]
[1777922010526,38.75,80019.84,0.0,-0.33961,0.00014,24.41265]
[1777922012775,38.75,80019.84,0.0,-0.33961,0.00014,24.41265]
[1777922013011,38.75,80019.82,0.0,-0.33958,0.00014,24.40854]
[1777922018059,38.74,80019.29,0.0,-0.33964,0.00014,24.40993]
[1777922018162,38.74,80019.29,0.0,-0.33964,0.00014,24.40993]
[1777922018292,38.74,80019.29,0.0,-0.33964,0.00014,24.40993]
[1777922018301,38.74,80019.29,0.0,-0.33964,0.00014,24.40993]
[1777922018358,38.74,80019.29,0.0,-0.33964,0.00014,24.40993]
[1777922018700,38.74,80019.29,0.0,-0.33964,0.00014,24.40993]
[1777922018801,38.74,80012.15,0.0,-0.34065,0.00014,24.43548]
[1777922019302,38.74,80012.15,0.0,-0.34065,0.00014,24.43548]
[1777922024631,38.73,80010.45,0.0,-0.34087,0.00014,24.44091]
[1777922026935,38.73,80010.63,0.0,-0.34084,0.00014,24.44014]
[1777922032686,38.72,80013.36,0.0,-0.34042,0.00014,24.42946]
[1777922037882,38.72,80014.31,0.0,-0.34027,0.00014,24.42567]
[1777922037890,38.72,80014.31,0.0,-0.34027,0.00014,24.42567]
[1777922038131,38.72,80014.31,0.0,-0.34027,0.00014,24.42567]
[1777922037981,38.72,80014.6,0.0,-0.34021,0.00014,24.42425]
[1777922039583,38.72,80014.6,0.0,-0.34021,0.00014,24.42425]
[1777922039715,38.72,80014.6,0.0,-0.34021,0.00014,24.42425]
[1777922039859,38.72,80014.6,0.0,-0.34021,0.00014,24.42425]
[1777922039885,38.72,80014.6,0.0,-0.34021,0.00014,24.42425]
[1777922040968,38.71,80026.32,0.0,-0.33854,0.00014,24.38169]
[1777922041093,38.71,80026.32,0.0,-0.33854,0.00014,24.38169]
[1777922041570,38.71,80030.74,0.0,-0.33791,0.00014,24.36551]
[1777922043143,38.71,80030.74,0.0,-0.33791,0.00014,24.36551]
[1777922044778,38.71,80038.83,0.0,-0.33676,0.00014,24.33571]
[1777922046340,38.71,80039.67,0.0,-0.33664,0.00014,24.33253]
[1777922047172,38.71,80039.67,0.0,-0.33664,0.00014,24.33253]
[1777922047203,38.71,80040.2,0.0,-0.33656,0.00014,24.33053]
[1777922047224,38.71,80040.2,0.0,-0.33656,0.00014,24.33053]
[1777922047791,38.71,80040.23,0.0,-0.33655,0.00014,24.33037]
[1777922048611,38.71,80040.23,0.0,-0.33655,0.00014,24.33037]
[1777922050082,38.71,80041.0,0.0,-0.33644,0.00014,24.3275]
[1777922055436,38.7,80039.1,0.0,-0.3367,0.00014,24.33403]
[1777922064910,38.69,80036.05,0.0,-0.33709,0.00014,24.34428]
[1777922069458,38.69,80035.44,0.0,-0.33716,0.00014,24.34607]
[1777922071234,38.69,80038.62,0.0,-0.3367,0.00014,24.33402]
[1777922071441,38.69,80038.62,0.0,-0.3367,0.00014,24.33402]
[1777922076994,38.68,80041.22,0.0,-0.33627,0.00014,24.31947]
[1777922078934,38.68,80041.22,0.0,-0.33627,0.00014,24.31947]
[1777922079532,38.67,80043.92,0.0,-0.33588,0.00014,24.30917]
[1777922085054,38.66,80046.56,0.0,-0.33547,0.00014,24.29837]
[1777922089636,38.66,80046.5,0.0,-0.33545,0.00014,24.29793]
[1777922089738,38.66,80046.41,0.0,-0.33547,0.00014,24.29826]
[1777922096130,38.64,80046.79,0.0,-0.33537,0.00014,24.2957]
[1777922101167,38.64,80045.91,0.0,-0.33547,0.00014,24.29814]
[1777922101389,38.64,80045.91,0.0,-0.33547,0.00014,24.29814]
[1777922101420,38.64,80045.91,0.0,-0.33547,0.00014,24.29814]
[1777922101787,38.64,80045.91,0.0,-0.33547,0.00014,24.29814]
[1777922103800,38.63,80049.0,0.0,-0.33502,0.00014,24.28635]
[1777922109222,38.62,80046.42,0.0,-0.33535,0.00014,24.29499]
[1777922114259,38.62,80046.57,0.0,-0.3353,0.00014,24.29364]
[1777922119292,38.61,80042.45,0.0,-0.33586,0.00014,24.30813]
[1777922124327,38.6,80043.6,0.0,-0.33567,0.00014,24.30304]
[1777922129362,38.59,80046.48,0.0,-0.33523,0.00014,24.29155]
[1777922134397,38.59,80046.1,0.0,-0.33524,0.00014,24.2883]
[1777922136417,38.59,80046.1,0.0,-0.33524,0.00014,24.2883]
[1777922143143,38.57,80043.49,0.0,-0.33556,0.00014,24.29656]
[1777922144993,38.57,80043.49,0.0,-0.33556,0.00014,24.29656]
[1777922146868,38.57,80043.01,0.0,-0.33561,0.00014,24.29803]
[1777922146969,38.57,80032.76,0.0,-0.33706,0.00014,24.33561]
[1777922148170,38.57,80032.76,0.0,-0.33706,0.00014,24.33561]
[1777922148625,38.57,80032.96,0.0,-0.33703,0.00014,24.33485]
[1777922149451,38.57,80032.84,0.0,-0.33705,0.00014,24.3353]
[1777922154537,38.56,80033.84,0.0,-0.33688,0.00014,24.33097]
[1777922158989,38.56,80034.04,0.0,-0.33684,0.00014,24.32979]
[1777922158997,38.56,80034.04,0.0,-0.33684,0.00014,24.32979]
[1777922159261,38.56,80034.04,0.0,-0.33684,0.00014,24.32979]
[1777922159271,38.56,80034.04,0.0,-0.33684,0.00014,24.32979]
[1777922159253,38.55,80036.68,0.0,-0.33645,0.00014,24.31977]
[1777922159304,38.55,80036.68,0.0,-0.33645,0.00014,24.31977]
[1777922159318,38.55,80036.68,0.0,-0.33645,0.00014,24.31977]
[1777922159369,38.55,80036.68,0.0,-0.33645,0.00014,24.31977]
[1777922159605,38.55,80036.68,0.0,-0.33645,0.00014,24.31977]
[1777922159676,38.55,80023.39,0.0,-0.33834,0.00014,24.36857]
[1777922160445,38.55,80023.39,0.0,-0.33834,0.00014,24.36857]
[1777922161022,38.55,80023.39,0.0,-0.33834,0.00014,24.36857]
[1777922161040,38.55,80023.39,0.0,-0.33834,0.00014,24.36857]
[1777922161085,38.55,80023.39,0.0,-0.33834,0.00014,24.36857]
[1777922161088,38.55,80023.39,0.0,-0.33834,0.00014,24.36857]
[1777922161260,38.55,80018.84,0.0,-0.33898,0.00014,24.38497]
[1777922162449,38.55,80015.14,0.0,-0.33951,0.00014,24.39835]
[1777922168503,38.55,80019.53,0.0,-0.33887,0.00014,24.38205]
[1777922168644,38.55,80019.16,0.0,-0.33892,0.00014,24.38334]
[1777922171504,38.55,80020.67,0.0,-0.3387,0.00014,24.37771]
[1777922171551,38.55,80020.67,0.0,-0.3387,0.00014,24.37771]
[1777922172297,38.55,80020.67,0.0,-0.3387,0.00014,24.37771]
[1777922172354,38.55,80019.5,0.0,-0.33886,0.00014,24.3819]
[1777922172398,38.55,80019.5,0.0,-0.33886,0.00014,24.3819]
[1777922172650,38.55,80019.5,0.0,-0.33886,0.00014,24.3819]
[1777922172750,38.55,80026.56,0.0,-0.33786,0.00014,24.35605]
[1777922178628,38.54,80028.75,0.0,-0.33752,0.00014,24.34725]
[1777922180651,38.53,80029.03,0.0,-0.33747,0.00014,24.34589]
[1777922186016,38.53,80029.68,0.0,-0.33734,0.00014,24.34268]
[1777922186118,38.52,80029.66,0.0,-0.33734,0.00014,24.34244]
[1777922192810,38.51,80030.82,0.0,-0.33712,0.00014,24.33338]
[1777922197846,38.51,80028.8,0.0,-0.33738,0.00014,24.34007]
[1777922202880,38.5,80030.28,0.0,-0.33714,0.00014,24.33392]
[1777922207915,38.49,80029.62,0.0,-0.33721,0.00014,24.33569]
[1777922212950,38.49,80029.23,0.0,-0.33725,0.00014,24.33647]
[1777922215081,38.49,80028.29,0.0,-0.33737,0.00014,24.33967]
[1777922215106,38.49,80028.29,0.0,-0.33737,0.00014,24.33967]
[1777922215252,38.49,80028.29,0.0,-0.33737,0.00014,24.33967]
[1777922215280,38.48,80025.8,0.0,-0.33772,0.00014,24.34869]
[1777922216460,38.48,80025.8,0.0,-0.33772,0.00014,24.34869]
[1777922217092,38.48,80025.8,0.0,-0.33772,0.00014,24.34869]
[1777922217156,38.48,80025.8,0.0,-0.33772,0.00014,24.34869]
[1777922217192,38.48,80014.01,0.0,-0.3394,0.00014,24.39172]
[1777922218330,38.48,80014.01,0.0,-0.3394,0.00014,24.39172]
[1777922218896,38.48,80014.01,0.0,-0.3394,0.00014,24.39169]
[1777922219247,38.48,80014.01,0.0,-0.3394,0.00014,24.39169]
[1777922219287,38.48,80014.01,0.0,-0.3394,0.00014,24.39169]
[1777922219365,38.48,80015.79,0.0,-0.33914,0.00014,24.38517]
[1777922220247,38.48,80010.15,0.0,-0.33995,0.00014,24.40562]
[1777922223099,38.48,80009.19,0.0,-0.34008,0.00014,24.40898]
[1777922223186,38.48,80009.19,0.0,-0.34008,0.00014,24.40898]
[1777922223207,38.48,80009.19,0.0,-0.34008,0.00014,24.40898]
[1777922223253,38.48,80009.19,0.0,-0.34008,0.00014,24.40898]
[1777922223343,38.48,80010.69,0.0,-0.33987,0.00014,24.40349]
[1777922223467,38.48,80010.69,0.0,-0.33987,0.00014,24.40349]
[1777922223486,38.48,80010.69,0.0,-0.33987,0.00014,24.40349]
[1777922225279,38.48,79994.6,0.0,-0.34216,0.00014,24.46126]
[1777922225942,38.48,79994.6,0.0,-0.34216,0.00014,24.46126]
[1777922226125,38.48,79994.6,0.0,-0.34216,0.00014,24.46126]
[1777922226152,38.48,79994.26,0.0,-0.34221,0.00014,24.46238]
[1777922232092,38.47,79997.87,0.0,-0.34167,0.00014,24.44886]
[1777922237029,38.47,79999.05,0.0,-0.34149,0.00014,24.44427]
[1777922237212,38.47,79999.05,0.0,-0.34149,0.00014,24.44427]
[1777922237251,38.47,79999.05,0.0,-0.34149,0.00014,24.44427]
[1777922237295,38.47,79993.37,0.0,-0.3423,0.00014,24.46453]
[1777922237377,38.47,79993.37,0.0,-0.3423,0.00014,24.46453]
[1777922237449,38.47,79993.37,0.0,-0.3423,0.00014,24.46453]
[1777922238299,38.47,79993.37,0.0,-0.3423,0.00014,24.46453]
[1777922238341,38.47,79993.37,0.0,-0.3423,0.00014,24.46453]
[1777922238238,38.47,79983.38,0.0,-0.34373,0.00014,24.49996]
[1777922238439,38.47,79983.38,0.0,-0.34373,0.00014,24.49996]
[1777922238594,38.47,79983.38,0.0,-0.34373,0.00014,24.49996]
[1777922238739,38.47,79983.38,0.0,-0.34373,0.00014,24.49996]
[1777922239140,38.47,79983.38,0.0,-0.34373,0.00014,24.49998]
[1777922244175,38.46,79983.01,0.0,-0.34376,0.00014,24.50064]
[1777922247510,38.46,79981.0,0.0,-0.34403,0.00014,24.50737]
[1777922248307,38.45,79972.22,0.0,-0.34529,0.00014,24.53816]
[1777922249340,38.45,79972.22,0.0,-0.34529,0.00014,24.53816]
[1777922249626,38.45,79972.22,0.0,-0.34529,0.00014,24.53816]
[1777922249712,38.45,79972.22,0.0,-0.34529,0.00014,24.53816]
[1777922249764,38.45,79972.22,0.0,-0.34529,0.00014,24.53816]
[1777922250217,38.45,79970.16,0.0,-0.34559,0.00014,24.54538]
[1777922251262,38.45,79970.16,0.0,-0.34559,0.00014,24.54538]
[1777922251298,38.45,79970.16,0.0,-0.34559,0.00014,24.54538]
[1777922251501,38.45,79965.98,0.0,-0.34617,0.00014,24.55612]
[1777922251514,38.45,79965.98,0.0,-0.34617,0.00014,24.55612]
[1777922251647,38.45,79965.98,0.0,-0.34617,0.00014,24.55612]
[1777922251699,38.45,79965.98,0.0,-0.34617,0.00014,24.55612]
[1777922251924,38.45,79965.98,0.0,-0.34617,0.00014,24.55612]
[1777922252232,38.45,79965.98,0.0,-0.34617,0.00014,24.55611]
[1777922253239,38.45,79953.62,0.0,-0.34795,0.00014,24.59894]
[1777922255350,38.45,79950.2,0.0,-0.34844,0.00014,24.61067]
[1777922255443,38.45,79949.87,0.0,-0.34849,0.00014,24.61174]
[1777922257140,38.45,79951.44,0.0,-0.34826,0.00014,24.60628]
[1777922257602,38.45,79951.44,0.0,-0.34826,0.00014,24.60623]
[1777922257668,38.45,79951.44,0.0,-0.34826,0.00014,24.60623]
[1777922258312,38.45,79951.44,0.0,-0.34826,0.00014,24.60623]
[1777922258319,38.45,79951.44,0.0,-0.34826,0.00014,24.60623]
[1777922258379,38.45,79951.39,0.0,-0.34826,0.00014,24.60633]
[1777922258528,38.45,79951.39,0.0,-0.34826,0.00014,24.60633]
[1777922259000,38.45,79951.39,0.0,-0.34826,0.00014,24.60633]
[1777922259281,38.45,79951.39,0.0,-0.34826,0.00014,24.60627]
[1777922260289,38.45,79951.39,0.0,-0.34826,0.00014,24.60627]
[1777922260518,38.45,79952.89,0.0,-0.34804,0.00014,24.60104]
[1777922261295,38.45,79953.66,0.0,-0.34793,0.00014,24.59832]
[1777922261599,38.45,79953.66,0.0,-0.34793,0.00014,24.59832]
[1777922267337,38.44,79956.75,0.0,-0.34747,0.00014,24.58729]
[1777922272374,38.44,79955.47,0.0,-0.34764,0.00014,24.59142]
[1777922275444,38.44,79956.14,0.0,-0.34754,0.00014,24.58893]
[1777922282211,38.44,79955.95,0.0,-0.34755,0.00014,24.5893]
[1777922284024,38.43,79962.92,0.0,-0.34654,0.00014,24.56499]
[1777922284086,38.43,79962.92,0.0,-0.34654,0.00014,24.56499]
[1777922284122,38.43,79964.64,0.0,-0.34629,0.00014,24.55892]
[1777922285190,38.43,79964.64,0.0,-0.34629,0.00014,24.55892]
[1777922286640,38.43,79966.25,0.0,-0.34605,0.00014,24.55311]
[1777922287093,38.43,79966.25,0.0,-0.34605,0.00014,24.55311]
[1777922287228,38.43,79966.25,0.0,-0.34605,0.00014,24.55311]
[1777922287329,38.43,79967.7,0.0,-0.34584,0.00014,24.54794]
[1777922287903,38.43,79967.7,0.0,-0.34584,0.00014,24.54794]
[1777922288170,38.43,79969.09,0.0,-0.34563,0.00014,24.54298]
[1777922288787,38.43,79969.09,0.0,-0.34563,0.00014,24.54298]
[1777922288793,38.43,79969.09,0.0,-0.34563,0.00014,24.54298]
[1777922288928,38.43,79969.09,0.0,-0.34563,0.00014,24.54298]
[1777922289048,38.43,79969.09,0.0,-0.34563,0.00014,24.54298]
[1777922289149,38.43,79975.33,0.0,-0.34473,0.00014,24.52097]
[1777922289515,38.43,79975.33,0.0,-0.34473,0.00014,24.52097]
[1777922290882,38.43,79981.07,0.0,-0.34391,0.00014,24.5007]
[1777922290896,38.43,79981.07,0.0,-0.34391,0.00014,24.5007]
[1777922291888,38.42,79984.15,0.0,-0.34344,0.00014,24.48907]
[1777922292168,38.42,79984.15,0.0,-0.34344,0.00014,24.48907]
[1777922292280,38.42,79984.15,0.0,-0.34344,0.00014,24.48907]
[1777922293184,38.42,79971.57,0.0,-0.34524,0.00014,24.53337]
[1777922293935,38.42,79971.57,0.0,-0.34524,0.00014,24.53337]
[1777922294028,38.42,79971.57,0.0,-0.34524,0.00014,24.53337]
[1777922294252,38.42,79970.14,0.0,-0.34545,0.00014,24.53832]
[1777922295991,38.42,79970.62,0.0,-0.34537,0.00014,24.53656]
[1777922298639,38.42,79973.79,0.0,-0.34491,0.00014,24.52534]
[1777922298881,38.42,79973.79,0.0,-0.34491,0.00014,24.52534]
[1777922298895,38.42,79974.01,0.0,-0.34488,0.00014,24.52457]
[1777922300031,38.42,79974.01,0.0,-0.34488,0.00014,24.52457]
[1777922305411,38.41,79977.64,0.0,-0.34433,0.00014,24.51108]
[1777922305608,38.41,79977.93,0.0,-0.34429,0.00014,24.50992]
[1777922310644,38.4,79972.82,0.0,-0.345,0.00014,24.52729]
[1777922315678,38.39,79973.17,0.0,-0.34491,0.00014,24.52155]
[1777922320195,38.39,79971.79,0.0,-0.34509,0.00014,24.52602]
[1777922320469,38.39,79971.02,0.0,-0.34519,0.00014,24.52847]
[1777922321663,38.39,79971.02,0.0,-0.34519,0.00014,24.52847]
[1777922322221,38.39,79971.02,0.0,-0.34519,0.00014,24.52847]
[1777922322321,38.38,79970.23,0.0,-0.3453,0.00014,24.53099]
[1777922327081,38.38,79969.27,0.0,-0.34542,0.00014,24.53398]
[1777922327289,38.38,79969.27,0.0,-0.34542,0.00014,24.53398]
[1777922327328,38.38,79969.27,0.0,-0.34542,0.00014,24.53398]
[1777922327436,38.38,79969.27,0.0,-0.34542,0.00014,24.53398]
[1777922327383,38.38,79964.47,0.0,-0.3461,0.00014,24.55055]
[1777922327818,38.38,79964.47,0.0,-0.3461,0.00014,24.55055]
[1777922328384,38.38,79947.11,0.0,-0.34861,0.00014,24.61065]
[1777922329020,38.38,79947.11,0.0,-0.34861,0.00014,24.61065]
[1777922329112,38.38,79945.24,0.0,-0.34888,0.00014,24.61705]
[1777922330773,38.38,79945.24,0.0,-0.34888,0.00014,24.61705]
[1777922334840,38.37,79945.41,0.0,-0.34885,0.00014,24.61625]
[1777922334934,38.37,79945.41,0.0,-0.34885,0.00014,24.61625]
[1777922334994,38.37,79945.41,0.0,-0.34885,0.00014,24.61625]
[1777922335123,38.37,79945.41,0.0,-0.34885,0.00014,24.61625]
[1777922335347,38.37,79945.41,0.0,-0.34885,0.00014,24.61625]
[1777922335448,38.37,79946.61,0.0,-0.34867,0.00014,24.61208]
[1777922336351,38.37,79946.61,0.0,-0.34867,0.00014,24.61208]
[1777922336452,38.37,79935.57,0.0,-0.35027,0.00015,24.64983]
[1777922337553,38.37,79936.52,0.0,-0.35013,0.00015,24.64659]
[1777922338444,38.37,79936.52,0.0,-0.35013,0.00015,24.64659]
[1777922338233,38.37,79937.02,0.0,-0.35005,0.00015,24.64474]
[1777922339022,38.37,79937.02,0.0,-0.35005,0.00015,24.64474]
[1777922339062,38.37,79937.02,0.0,-0.35005,0.00015,24.64474]
[1777922339073,38.37,79937.11,0.0,-0.35004,0.00015,24.64436]
[1777922339672,38.37,79937.11,0.0,-0.35004,0.00015,24.64436]
[1777922340180,38.37,79937.11,0.0,-0.35004,0.00015,24.64436]
[1777922340207,38.37,79937.66,0.0,-0.34995,0.00015,24.64241]
[1777922341314,38.37,79937.66,0.0,-0.34995,0.00015,24.64241]
[1777922341991,38.37,79933.69,0.0,-0.35053,0.00015,24.65586]
[1777922343890,38.37,79932.64,0.0,-0.35068,0.00015,24.65934]
[1777922345858,38.37,79937.41,0.0,-0.34998,0.00015,24.64294]
[1777922348304,38.36,79938.35,0.0,-0.34983,0.00015,24.63957]
[1777922353056,38.36,79941.87,0.0,-0.34931,0.00015,24.62708]
[1777922354407,38.36,79941.82,0.0,-0.34931,0.00015,24.62708]
[1777922357473,38.35,79943.26,0.0,-0.34909,0.00015,24.62195]
[1777922359058,38.35,79942.96,0.0,-0.34913,0.00015,24.6228]
[1777922359197,38.35,79942.96,0.0,-0.34913,0.00015,24.6228]
[1777922359227,38.35,79942.96,0.0,-0.34913,0.00015,24.6228]
[1777922359406,38.35,79942.86,0.0,-0.34914,0.00015,24.62295]
[1777922359889,38.35,79942.86,0.0,-0.34914,0.00015,24.62295]
[1777922359898,38.35,79942.86,0.0,-0.34914,0.00015,24.62295]
[1777922360405,38.35,79942.86,0.0,-0.34914,0.00015,24.62295]
[1777922360410,38.35,79928.55,0.0,-0.35121,0.00015,24.67164]
[1777922361013,38.35,79928.55,0.0,-0.35121,0.00015,24.67164]
[1777922361253,38.35,79928.55,0.0,-0.35121,0.00015,24.67164]
[1777922361406,38.35,79928.55,0.0,-0.35121,0.00015,24.67164]
[1777922361417,38.35,79928.55,0.0,-0.35121,0.00015,24.67164]
[1777922361494,38.33,79923.85,0.0,-0.35184,0.00015,24.68621]
[1777922361695,38.33,79923.85,0.0,-0.35184,0.00015,24.68621]
[1777922362002,38.33,79923.85,0.0,-0.35184,0.00015,24.68621]
[1777922366732,38.31,79929.66,0.0,-0.35092,0.00015,24.6647]
[1777922366875,38.31,79929.66,0.0,-0.35092,0.00015,24.6647]
[1777922366889,38.31,79929.66,0.0,-0.35092,0.00015,24.6647]
[1777922366900,38.31,79929.66,0.0,-0.35092,0.00015,24.6647]
[1777922366936,38.31,79929.66,0.0,-0.35092,0.00015,24.6647]
[1777922367013,38.31,79929.66,0.0,-0.35092,0.00015,24.6647]
[1777922367072,38.31,79932.01,0.0,-0.35058,0.00015,24.65658]
[1777922368760,38.31,79932.01,0.0,-0.35057,0.00015,24.65645]
[1777922374086,38.29,79938.39,0.0,-0.34956,0.00015,24.62906]
[1777922374807,38.29,79938.39,0.0,-0.34956,0.00015,24.62906]
[1777922374814,38.29,79938.39,0.0,-0.34956,0.00015,24.62906]
[1777922375093,38.29,79938.8,0.0,-0.34949,0.00015,24.62754]
[1777922377896,38.29,79938.42,0.0,-0.34954,0.00015,24.62864]
[1777922378114,38.28,79936.15,0.0,-0.34987,0.00015,24.63631]
[1777922380753,38.28,79941.09,0.0,-0.34914,0.00015,24.61906]
[1777922381431,38.28,79940.77,0.0,-0.34918,0.00015,24.62006]
[1777922382442,38.28,79940.77,0.0,-0.34918,0.00015,24.62006]
[1777922382475,38.28,79940.77,0.0,-0.34918,0.00015,24.62006]
[1777922382501,38.28,79944.07,0.0,-0.3487,0.00015,24.6086]
[1777922385768,38.28,79944.53,0.0,-0.34862,0.00015,24.60675]
[1777922386170,38.28,79944.53,0.0,-0.34862,0.00015,24.60666]
[1777922391207,38.27,79943.39,0.0,-0.34876,0.00015,24.61015]
[1777922396241,38.26,79942.94,0.0,-0.34881,0.00015,24.61124]
[1777922400199,38.26,79943.51,0.0,-0.34872,0.00015,24.60901]
[1777922400288,38.26,79943.51,0.0,-0.34872,0.00015,24.60901]
[1777922400404,38.26,79945.66,0.0,-0.3484,0.00015,24.60149]
[1777922402668,38.26,79950.15,0.0,-0.34774,0.00015,24.58577]
[1777922402701,38.26,79950.15,0.0,-0.34774,0.00015,24.58577]
[1777922403290,38.26,79951.59,0.0,-0.34753,0.00015,24.58069]
[1777922405809,38.26,79951.01,0.0,-0.34761,0.00015,24.58257]
[1777922406311,38.26,79943.26,0.0,-0.34873,0.00015,24.60932]
[1777922407157,38.26,79943.26,0.0,-0.34873,0.00015,24.60932]
[1777922407319,38.25,79942.27,0.0,-0.34887,0.00015,24.61264]
[1777922407592,38.25,79942.27,0.0,-0.34887,0.00015,24.61264]
[1777922407674,38.25,79942.27,0.0,-0.34887,0.00015,24.61264]
[1777922407774,38.25,79942.27,0.0,-0.34887,0.00015,24.61264]
[1777922408325,38.25,79940.11,0.0,-0.34918,0.00015,24.61999]
[1777922409214,38.25,79940.11,0.0,-0.34918,0.00015,24.61999]
[1777922413409,38.24,79930.32,0.0,-0.35055,0.00015,24.65206]
[1777922419402,38.23,79931.24,0.0,-0.35039,0.00015,24.64817]
[1777922424437,38.22,79930.77,0.0,-0.35044,0.00015,24.64925]
[1777922429472,38.22,79933.77,0.0,-0.34998,0.00015,24.63848]
[1777922430833,38.22,79935.01,0.0,-0.3498,0.00015,24.63413]
[1777922430941,38.22,79935.01,0.0,-0.3498,0.00015,24.63413]
[1777922431487,38.21,79934.88,0.0,-0.34979,0.00015,24.63064]
[1777922432495,38.21,79942.71,0.0,-0.34865,0.00015,24.60358]
[1777922437529,38.21,79946.46,0.0,-0.34809,0.00015,24.59026]
[1777922440714,38.21,79947.18,0.0,-0.34798,0.00015,24.58755]
[1777922441531,38.21,79947.18,0.0,-0.34798,0.00015,24.58755]
[1777922442211,38.21,79947.75,0.0,-0.34789,0.00015,24.5855]
[1777922447604,38.2,79949.35,0.0,-0.34764,0.00015,24.57955]
[1777922453648,38.2,79947.99,0.0,-0.34783,0.00015,24.58386]
[1777922459538,38.19,79948.61,0.0,-0.34773,0.00015,24.58141]
[1777922459562,38.19,79948.61,0.0,-0.34773,0.00015,24.58141]
[1777922459627,38.19,79949.01,0.0,-0.34766,0.00015,24.57995]
[1777922459729,38.19,79949.01,0.0,-0.34766,0.00015,24.57995]
[1777922459795,38.19,79945.94,0.0,-0.34811,0.00015,24.59055]
[1777922465396,38.19,79944.76,0.0,-0.34826,0.00015,24.59421]
[1777922467397,38.19,79944.76,0.0,-0.34826,0.00015,24.59421]
[1777922467407,38.19,79944.76,0.0,-0.34826,0.00015,24.59421]
[1777922467446,38.19,79944.76,0.0,-0.34826,0.00015,24.59421]
[1777922467494,38.19,79943.02,0.0,-0.34851,0.00015,24.60009]
[1777922470767,38.18,79953.78,0.0,-0.34694,0.00015,24.56244]
[1777922475802,38.18,79956.56,0.0,-0.34653,0.00015,24.55248]
[1777922481844,38.18,79953.85,0.0,-0.34691,0.00015,24.56174]
[1777922486876,38.18,79953.6,0.0,-0.34694,0.00015,24.56244]
[1777922492587,38.17,79952.77,0.0,-0.34703,0.00015,24.5612]
[1777922498453,38.17,79954.19,0.0,-0.34682,0.00015,24.55598]
[1777922503999,38.17,79952.78,0.0,-0.34701,0.00015,24.56055]
[1777922506514,38.17,79953.87,0.0,-0.34684,0.00015,24.55663]
[1777922507216,38.17,79953.06,0.0,-0.34696,0.00015,24.55941]
[1777922507789,38.17,79953.43,0.0,-0.3469,0.00015,24.55806]
[1777922513062,38.16,79954.91,0.0,-0.34668,0.00015,24.55259]
[1777922517951,38.16,79958.11,0.0,-0.3462,0.00015,24.54114]
[1777922519259,38.16,79959.72,0.0,-0.34597,0.00015,24.53542]
[1777922519950,38.16,79958.22,0.0,-0.34618,0.00015,24.54061]
[1777922521163,38.16,79958.22,0.0,-0.34618,0.00015,24.54061]
[1777922521178,38.16,79958.22,0.0,-0.34618,0.00015,24.54061]
[1777922521200,38.16,79958.22,0.0,-0.34618,0.00015,24.54061]
[1777922521297,38.16,79959.51,0.0,-0.34599,0.00015,24.53598]
[1777922523668,38.16,79963.97,0.0,-0.34534,0.00015,24.52014]
[1777922529174,38.15,79962.16,0.0,-0.34558,0.00015,24.52603]
[1777922530594,38.15,79962.16,0.0,-0.34558,0.00015,24.52603]
[1777922530735,38.15,79961.62,0.0,-0.34566,0.00015,24.52778]
[1777922530764,38.15,79961.62,0.0,-0.34566,0.00015,24.52778]
[1777922530968,38.15,79961.62,0.0,-0.34566,0.00015,24.52778]
[1777922531379,38.15,79961.62,0.0,-0.34566,0.00015,24.52778]
[1777922531651,38.15,79961.62,0.0,-0.34566,0.00015,24.52778]
[1777922531472,38.15,79952.21,0.0,-0.34702,0.00015,24.56078]
[1777922532505,38.15,79952.21,0.0,-0.34702,0.00015,24.56078]
[1777922532549,38.15,79946.67,0.0,-0.34783,0.00015,24.58007]
[1777922533565,38.15,79946.67,0.0,-0.34783,0.00015,24.58007]
[1777922535277,38.15,79944.42,0.0,-0.34815,0.00015,24.58783]
[1777922537025,38.15,79942.52,0.0,-0.34842,0.00015,24.59428]
[1777922537042,38.15,79942.52,0.0,-0.34842,0.00015,24.59428]
[1777922537057,38.15,79942.52,0.0,-0.34842,0.00015,24.59428]
[1777922537231,38.14,79939.34,0.0,-0.34888,0.00015,24.60522]
[1777922538111,38.14,79939.34,0.0,-0.34888,0.00015,24.60522]
[1777922538664,38.14,79939.34,0.0,-0.34888,0.00015,24.60522]
[1777922538562,38.14,79932.67,0.0,-0.34985,0.00015,24.62805]
[1777922539245,38.14,79932.67,0.0,-0.34985,0.00015,24.62805]
[1777922544562,38.14,79934.07,0.0,-0.34963,0.00015,24.62286]
[1777922546587,38.14,79934.0,0.0,-0.34963,0.00015,24.62291]
[1777922546838,38.13,79934.03,0.0,-0.34962,0.00015,24.62262]
[1777922547300,38.13,79934.1,0.0,-0.34961,0.00015,24.62229]
[1777922548209,38.13,79934.1,0.0,-0.34961,0.00015,24.62229]
[1777922548215,38.13,79934.1,0.0,-0.34961,0.00015,24.62229]
[1777922553343,38.13,79932.76,0.0,-0.34976,0.00015,24.62247]
[1777922558377,38.12,79932.29,0.0,-0.34981,0.00015,24.62364]
[1777922561862,38.12,79931.72,0.0,-0.34989,0.00015,24.62531]
[1777922561874,38.12,79931.72,0.0,-0.34989,0.00015,24.62531]
[1777922562079,38.12,79931.72,0.0,-0.34989,0.00015,24.62531]
[1777922562405,38.12,79931.72,0.0,-0.34988,0.00015,24.62522]
[1777922563543,38.12,79931.72,0.0,-0.34988,0.00015,24.62522]
[1777922566129,38.11,79924.11,0.0,-0.35098,0.00015,24.65098]
[1777922566400,38.11,79924.11,0.0,-0.35098,0.00015,24.65098]
[1777922567104,38.11,79925.82,0.0,-0.35073,0.00015,24.64502]
[1777922572476,38.11,79924.65,0.0,-0.35088,0.00015,24.6484]
[1777922572899,38.11,79924.65,0.0,-0.35088,0.00015,24.6484]
[1777922573575,38.11,79924.65,0.0,-0.35088,0.00015,24.6484]
[1777922574539,38.1,79923.19,0.0,-0.35109,0.00015,24.65328]
[1777922574666,38.1,79923.19,0.0,-0.35109,0.00015,24.65328]
[1777922574698,38.1,79923.19,0.0,-0.35109,0.00015,24.65328]
[1777922574701,38.1,79922.22,0.0,-0.35122,0.00015,24.65648]
[1777922574782,38.1,79922.22,0.0,-0.35122,0.00015,24.65648]
[1777922574813,38.1,79922.22,0.0,-0.35122,0.00015,24.65648]
[1777922574944,38.1,79922.22,0.0,-0.35122,0.00015,24.65648]
[1777922579630,38.1,79914.15,0.0,-0.3524,0.00015,24.68376]
[1777922581082,38.1,79914.15,0.0,-0.3524,0.00015,24.68378]
[1777922581747,38.1,79914.64,0.0,-0.35233,0.00015,24.68214]
[1777922582189,38.1,79914.64,0.0,-0.35233,0.00015,24.68214]
[1777922582201,38.1,79914.64,0.0,-0.35233,0.00015,24.68214]
[1777922583002,38.1,79910.13,0.0,-0.35299,0.00015,24.69738]
[1777922585739,38.1,79917.57,0.0,-0.3519,0.00015,24.67228]
[1777922586451,38.1,79917.57,0.0,-0.3519,0.00015,24.67228]
[1777922586477,38.1,79917.57,0.0,-0.3519,0.00015,24.67228]
[1777922586594,38.1,79918.48,0.0,-0.35177,0.00015,24.66922]
[1777922591091,38.1,79923.83,0.0,-0.35098,0.00015,24.65068]
[1777922591308,38.1,79923.83,0.0,-0.35098,0.00015,24.65068]
[1777922591610,38.1,79923.76,0.0,-0.35098,0.00015,24.65085]
[1777922591999,38.1,79923.76,0.0,-0.35098,0.00015,24.65085]
[1777922597652,38.09,79923.27,0.0,-0.35104,0.00015,24.65209]
[1777922602264,38.09,79920.86,0.0,-0.35138,0.00015,24.66002]
[1777922602366,38.09,79920.78,0.0,-0.35139,0.00015,24.66022]
[1777922604596,38.09,79920.78,0.0,-0.35138,0.00015,24.66014]
[1777922604702,38.09,79922.64,0.0,-0.35111,0.00015,24.65372]
[1777922605985,38.09,79924.73,0.0,-0.3508,0.00015,24.64651]
[1777922606457,38.09,79924.73,0.0,-0.3508,0.00015,24.64651]
[1777922607502,38.09,79923.83,0.0,-0.35093,0.00015,24.64952]
[1777922607721,38.08,79924.12,0.0,-0.35088,0.00015,24.64845]
[1777922609261,38.08,79924.17,0.0,-0.35087,0.00015,24.64821]
[1777922609619,38.08,79924.17,0.0,-0.35087,0.00015,24.64821]
[1777922611019,38.08,79924.84,0.0,-0.35077,0.00015,24.64578]
[1777922611363,38.08,79924.84,0.0,-0.35077,0.00015,24.64578]
[1777922611593,38.08,79924.58,0.0,-0.35079,0.00015,24.64276]
[1777922616605,38.08,79926.06,0.0,-0.35057,0.00015,24.63755]
[1777922617013,38.08,79926.78,0.0,-0.35045,0.00015,24.63488]
[1777922617449,38.08,79923.73,0.0,-0.3509,0.00015,24.64526]
[1777922618191,38.08,79923.73,0.0,-0.3509,0.00015,24.64526]
[1777922618292,38.08,79919.29,0.0,-0.35155,0.00015,24.66041]
[1777922618911,38.08,79919.29,0.0,-0.35155,0.00015,24.66041]
[1777922619013,38.08,79919.56,0.0,-0.3515,0.00015,24.65942]
[1777922623545,38.07,79920.3,0.0,-0.35139,0.00015,24.65666]
[1777922623646,38.07,79924.38,0.0,-0.35078,0.00015,24.64257]
[1777922627681,38.07,79925.13,0.0,-0.35067,0.00015,24.63981]
[1777922627689,38.07,79928.56,0.0,-0.35016,0.00015,24.62797]
[1777922628257,38.07,79928.56,0.0,-0.35016,0.00015,24.62797]
[1777922628358,38.07,79932.53,0.0,-0.34958,0.00015,24.61424]
[1777922633907,38.07,79929.88,0.0,-0.34996,0.00015,24.62312]
[1777922638287,38.06,79930.34,0.0,-0.34988,0.00015,24.62138]
[1777922638388,38.06,79930.22,0.0,-0.3499,0.00015,24.62169]
[1777922644503,38.06,79929.43,0.0,-0.35,0.00015,24.6242]
[1777922644581,38.06,79929.43,0.0,-0.35,0.00015,24.6242]
[1777922644592,38.06,79929.43,0.0,-0.35,0.00015,24.6242]
[1777922644621,38.06,79929.43,0.0,-0.35,0.00015,24.6242]
[1777922644782,38.06,79929.63,0.0,-0.34997,0.00015,24.62341]
[1777922645916,38.06,79929.63,0.0,-0.34997,0.00015,24.62341]
[1777922646677,38.06,79918.09,0.0,-0.35166,0.00015,24.6628]
[1777922652033,38.05,79915.38,0.0,-0.35204,0.00015,24.67163]
[1777922655074,38.05,79914.71,0.0,-0.35213,0.00015,24.67376]
[1777922655354,38.05,79914.71,0.0,-0.35213,0.00015,24.67376]
[1777922655768,38.05,79914.71,0.0,-0.35213,0.00015,24.67376]
[1777922655446,38.05,79914.43,0.0,-0.35217,0.00015,24.67457]
[1777922656341,38.05,79914.43,0.0,-0.35217,0.00015,24.67457]
[1777922656579,38.05,79914.2,0.0,-0.3522,0.00015,24.67528]
[1777922657564,38.05,79914.2,0.0,-0.3522,0.00015,24.67528]
[1777922657576,38.05,79914.2,0.0,-0.3522,0.00015,24.67528]
[1777922657605,38.05,79914.2,0.0,-0.3522,0.00015,24.67528]
[1777922657784,38.05,79914.2,0.0,-0.3522,0.00015,24.67528]
[1777922657665,38.05,79914.41,0.0,-0.35216,0.00015,24.67449]
[1777922660837,38.05,79914.55,0.0,-0.35214,0.00015,24.67389]
[1777922661098,38.05,79914.42,0.0,-0.35215,0.00015,24.67426]
[1777922663110,38.04,79923.04,0.0,-0.35089,0.00015,24.64476]
[1777922668146,38.04,79925.82,0.0,-0.35047,0.00015,24.63501]
[1777922673369,38.04,79927.9,0.0,-0.35014,0.00015,24.62386]
[1777922673471,38.04,79928.97,0.0,-0.34998,0.00015,24.62014]
[1777922673946,38.04,79928.97,0.0,-0.34998,0.00015,24.62014]
[1777922674188,38.04,79928.97,0.0,-0.34998,0.00015,24.6201]
[1777922679461,38.04,79922.11,0.0,-0.35098,0.00015,24.6435]
[1777922681024,38.04,79921.87,0.0,-0.35101,0.00015,24.64421]
[1777922681541,38.04,79921.87,0.0,-0.35101,0.00015,24.64421]
[1777922681643,38.03,79912.88,0.0,-0.35233,0.00015,24.67471]
[1777922682277,38.03,79912.88,0.0,-0.35233,0.00015,24.67471]
[1777922682752,38.03,79913.29,0.0,-0.35226,0.00015,24.67323]
[1777922683071,38.03,79913.29,0.0,-0.35226,0.00015,24.67323]
[1777922687853,38.03,79915.26,0.0,-0.35196,0.00015,24.66623]
[1777922688290,38.03,79917.17,0.0,-0.35168,0.00015,24.65965]
[1777922689927,38.03,79917.71,0.0,-0.35159,0.00015,24.65774]
[1777922690304,38.03,79917.96,0.0,-0.35156,0.00015,24.65681]
[1777922691663,38.03,79928.74,0.0,-0.34997,0.00015,24.61973]
[1777922697355,38.02,79930.46,0.0,-0.34971,0.00015,24.61358]
[1777922700557,38.02,79930.73,0.0,-0.34967,0.00015,24.61256]
[1777922700743,38.02,79931.18,0.0,-0.3496,0.00015,24.61092]
[1777922700892,38.02,79931.18,0.0,-0.3496,0.00015,24.61092]
[1777922700992,38.02,79931.18,0.0,-0.3496,0.00015,24.61092]
[1777922701240,38.02,79931.18,0.0,-0.3496,0.00015,24.61092]
[1777922701363,38.02,79931.18,0.0,-0.3496,0.00015,24.61092]
[1777922701465,38.02,79945.1,0.0,-0.34756,0.00015,24.56251]
[1777922702542,38.02,79952.24,0.0,-0.34651,0.00015,24.53735]
[1777922706415,38.02,79949.61,0.0,-0.3469,0.00015,24.54658]
[1777922706436,38.02,79949.1,0.0,-0.34697,0.00015,24.54836]
[1777922712459,38.02,79949.17,0.0,-0.34695,0.00015,24.54795]
[1777922717496,38.02,79948.29,0.0,-0.34708,0.00015,24.55092]
[1777922718743,38.02,79948.29,0.0,-0.34708,0.00015,24.55092]
[1777922718844,38.02,79947.88,0.0,-0.34714,0.00015,24.55233]
[1777922722483,38.02,79942.52,0.0,-0.34792,0.00015,24.57099]
[1777922723636,38.02,79940.63,0.0,-0.34819,0.00015,24.57755]
[1777922724213,38.01,79937.92,0.0,-0.34859,0.00015,24.58694]
[1777922724573,38.01,79937.92,0.0,-0.34859,0.00015,24.58694]
[1777922724648,38.01,79937.35,0.0,-0.34867,0.00015,24.58887]
[1777922730089,38.01,79937.93,0.0,-0.34857,0.00015,24.58659]
[1777922730594,38.01,79937.46,0.0,-0.34864,0.00015,24.58817]
[1777922731693,38.01,79937.46,0.0,-0.34864,0.00015,24.58817]
[1777922732641,38.01,79932.29,0.0,-0.34938,0.00015,24.60219]
[1777922732712,38.01,79931.29,0.0,-0.34952,0.00015,24.60558]
[1777922738649,38.0,79931.48,0.0,-0.34947,0.00015,24.6045]
[1777922741457,38.0,79931.32,0.0,-0.34949,0.00015,24.6049]
[1777922742735,38.0,79931.79,0.0,-0.34942,0.00015,24.6032]
[1777922742780,38.0,79931.79,0.0,-0.34942,0.00015,24.6032]
[1777922742853,38.0,79922.62,0.0,-0.35076,0.00015,24.63472]
[1777922742899,38.0,79922.62,0.0,-0.35076,0.00015,24.63472]
[1777922743639,38.0,79922.62,0.0,-0.35076,0.00015,24.63472]
[1777922743866,38.0,79922.62,0.0,-0.35076,0.00015,24.63472]
[1777922744061,38.0,79911.77,0.0,-0.35235,0.00015,24.67165]
[1777922744264,38.0,79911.77,0.0,-0.35235,0.00015,24.67165]
[1777922744637,38.0,79911.77,0.0,-0.35235,0.00015,24.67165]
[1777922744878,38.0,79899.66,0.0,-0.35414,0.00015,24.71251]
[1777922745025,38.0,79899.66,0.0,-0.35414,0.00015,24.71251]
[1777922745177,38.0,79899.66,0.0,-0.35414,0.00015,24.71251]
[1777922745368,38.0,79899.66,0.0,-0.35414,0.00015,24.71251]
[1777922745453,38.0,79899.66,0.0,-0.35414,0.00015,24.71251]
[1777922745776,38.0,79908.14,0.0,-0.35289,0.00015,24.68397]
[1777922747035,38.0,79908.14,0.0,-0.35289,0.00015,24.68397]
[1777922747714,38.0,79912.98,0.0,-0.35217,0.00015,24.66745]
[1777922748057,38.0,79912.98,0.0,-0.35217,0.00015,24.66745]
[1777922748724,38.0,79912.72,0.0,-0.35221,0.00015,24.66823]
[1777922750913,37.99,79912.52,0.0,-0.35223,0.00015,24.6687]
[1777922751745,37.99,79912.52,0.0,-0.35222,0.00015,24.6686]
[1777922752219,37.99,79912.52,0.0,-0.35222,0.00015,24.6686]
[1777922752965,37.99,79910.25,0.0,-0.35255,0.00015,24.6762]
[1777922753758,37.99,79907.64,0.0,-0.35293,0.00015,24.68492]
[1777922754514,37.99,79907.64,0.0,-0.35293,0.00015,24.68492]
[1777922754765,37.99,79907.88,0.0,-0.35289,0.00015,24.684]
[1777922757744,37.99,79905.94,0.0,-0.35317,0.00015,24.69034]
[1777922757878,37.99,79905.94,0.0,-0.35317,0.00015,24.69034]
[1777922757877,37.99,79899.3,0.0,-0.35414,0.00015,24.71259]
[1777922759031,37.99,79899.3,0.0,-0.35414,0.00015,24.7126]
[1777922759800,37.99,79888.2,0.0,-0.35578,0.00015,24.74965]
[1777922763693,37.99,79885.2,0.0,-0.35622,0.00015,24.75955]
[1777922763705,37.99,79885.2,0.0,-0.35622,0.00015,24.75955]
[1777922763828,37.99,79887.6,0.0,-0.35587,0.00015,24.75159]
[1777922765845,37.99,79877.46,0.0,-0.35737,0.00015,24.785]
[1777922766500,37.99,79877.46,0.0,-0.35737,0.00015,24.785]
[1777922771281,37.98,79881.7,0.0,-0.35673,0.00015,24.77089]
[1777922777362,37.98,79880.49,0.0,-0.35691,0.00015,24.77475]
[1777922782961,37.98,79880.33,0.0,-0.35692,0.00015,24.77511]
[1777922788716,37.98,79880.44,0.0,-0.3569,0.00015,24.77465]
[1777922788745,37.98,79880.44,0.0,-0.3569,0.00015,24.77465]
[1777922788767,37.98,79880.44,0.0,-0.3569,0.00015,24.77465]
[1777922788900,37.98,79880.44,0.0,-0.3569,0.00015,24.77465]
[1777922789129,37.98,79890.32,0.0,-0.35544,0.00015,24.74194]
[1777922789930,37.98,79890.32,0.0,-0.35544,0.00015,24.74194]
[1777922790028,37.98,79896.24,0.0,-0.35457,0.00015,24.72218]
[1777922792024,37.98,79896.24,0.0,-0.35455,0.00015,24.71838]
[1777922797739,37.98,79896.98,0.0,-0.35445,0.00015,24.71604]
[1777922798965,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799047,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799119,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799197,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799451,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799688,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799743,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799746,37.98,79898.2,0.0,-0.35427,0.00015,24.71198]
[1777922799838,37.98,79879.95,0.0,-0.35697,0.00015,24.77262]
[1777922800072,37.98,79879.95,0.0,-0.35697,0.00015,24.77262]
[1777922800199,37.98,79879.95,0.0,-0.35697,0.00015,24.77262]
[1777922800524,37.98,79879.95,0.0,-0.35697,0.00015,24.77262]
[1777922800620,37.98,79863.51,0.0,-0.3594,0.00015,24.82625]
[1777922801020,37.98,79863.51,0.0,-0.3594,0.00015,24.82625]
[1777922801121,37.98,79864.1,0.0,-0.35932,0.00015,24.82445]
[1777922802023,37.98,79864.1,0.0,-0.35932,0.00015,24.82445]
[1777922802034,37.98,79864.1,0.0,-0.35932,0.00015,24.82445]
[1777922802119,37.98,79863.6,0.0,-0.35939,0.00015,24.82614]
[1777922807232,37.98,79861.91,0.0,-0.35964,0.00015,24.83138]
[1777922807266,37.98,79861.91,0.0,-0.35964,0.00015,24.83138]
[1777922809247,37.98,79852.36,0.0,-0.36105,0.00015,24.86208]
[1777922811998,37.98,79852.3,0.0,-0.36107,0.00015,24.86238]
[1777922817887,37.98,79851.29,0.0,-0.3612,0.00015,24.86532]
[1777922823242,37.97,79856.04,0.0,-0.36048,0.00015,24.84974]
[1777922827238,37.97,79859.92,0.0,-0.3599,0.00015,24.83707]
[1777922827957,37.97,79863.32,0.0,-0.35939,0.00015,24.82605]
[1777922828438,37.97,79863.32,0.0,-0.35939,0.00015,24.82605]
[1777922828832,37.97,79871.2,0.0,-0.35822,0.00015,24.80043]
[1777922829845,37.97,79871.2,0.0,-0.35822,0.00015,24.80043]
[1777922829902,37.97,79878.42,0.0,-0.35715,0.00015,24.77675]
[1777922832598,37.97,79879.6,0.0,-0.35698,0.00015,24.77285]
[1777922833743,37.97,79877.51,0.0,-0.35729,0.00015,24.77969]
[1777922834386,37.97,79876.31,0.0,-0.35746,0.00015,24.78342]
[1777922837836,37.97,79876.45,0.0,-0.35743,0.00015,24.78291]
[1777922837934,37.97,79878.48,0.0,-0.35713,0.00015,24.77619]
[1777922842375,37.96,79885.81,0.0,-0.35604,0.00015,24.75177]
[1777922843233,37.96,79885.81,0.0,-0.35604,0.00015,24.75177]
[1777922843916,37.96,79889.85,0.0,-0.35544,0.00015,24.73836]
[1777922848928,37.96,79896.08,0.0,-0.35452,0.00015,24.71762]
[1777922849188,37.96,79897.31,0.0,-0.35434,0.00015,24.71356]
[1777922849972,37.96,79897.31,0.0,-0.35434,0.00015,24.71356]
[1777922850442,37.96,79896.73,0.0,-0.35443,0.00015,24.71553]
[1777922855479,37.97,79896.29,0.0,-0.35448,0.00015,24.71334]
[1777922860514,37.97,79893.16,0.0,-0.35495,0.00015,24.72394]
[1777922865594,37.97,79893.95,0.0,-0.35484,0.00015,24.72145]
[1777922870895,37.97,79894.29,0.0,-0.3548,0.00015,24.72044]
[1777922874907,37.97,79893.96,0.0,-0.35485,0.00015,24.72168]
[1777922876283,37.97,79892.34,0.0,-0.35509,0.00015,24.72715]
[1777922876352,37.97,79892.34,0.0,-0.35509,0.00015,24.72715]
[1777922876393,37.97,79892.34,0.0,-0.35509,0.00015,24.72715]
[1777922876475,37.97,79892.34,0.0,-0.35509,0.00015,24.72715]
[1777922876624,37.97,79892.34,0.0,-0.35509,0.00015,24.72715]
[1777922878336,37.97,79883.01,0.0,-0.35647,0.00015,24.75816]
[1777922878399,37.97,79883.01,0.0,-0.35647,0.00015,24.75816]
[1777922878646,37.97,79881.08,0.0,-0.35676,0.00015,24.76453]
[1777922879302,37.97,79881.08,0.0,-0.35676,0.00015,24.76453]
[1777922879654,37.97,79877.61,0.0,-0.35727,0.00015,24.77595]
[1777922880327,37.97,79877.61,0.0,-0.35727,0.00015,24.77595]
[1777922880483,37.97,79877.61,0.0,-0.35727,0.00015,24.77595]
[1777922880530,37.97,79877.61,0.0,-0.35727,0.00015,24.77595]
[1777922881299,37.97,79875.89,0.0,-0.35753,0.00015,24.78157]
[1777922881872,37.97,79875.89,0.0,-0.35753,0.00015,24.78157]
[1777922882357,37.97,79874.3,0.0,-0.35776,0.00015,24.78677]
[1777922882674,37.97,79874.3,0.0,-0.35776,0.00015,24.78677]
[1777922884366,37.97,79873.48,0.0,-0.35788,0.00015,24.78941]
[1777922884689,37.97,79873.48,0.0,-0.35788,0.00015,24.78941]
[1777922887239,37.97,79876.08,0.0,-0.35749,0.00015,24.78084]
[1777922888530,37.97,79875.07,0.0,-0.35764,0.00015,24.78415]
[1777922889813,37.97,79874.68,0.0,-0.3577,0.00015,24.78538]
[1777922889896,37.97,79871.22,0.0,-0.35821,0.00015,24.79666]
[1777922893124,37.97,79870.33,0.0,-0.35834,0.00015,24.79946]
[1777922893752,37.97,79872.32,0.0,-0.35804,0.00015,24.79293]
[1777922895765,37.97,79883.67,0.0,-0.35636,0.00015,24.75554]
[1777922896509,37.97,79883.67,0.0,-0.35636,0.00015,24.75554]
[1777922897026,37.97,79883.67,0.0,-0.35636,0.00015,24.75554]
[1777922896833,37.97,79883.33,0.0,-0.35641,0.00015,24.75665]
[1777922902814,37.97,79883.98,0.0,-0.35631,0.00015,24.7544]
[1777922904844,37.97,79883.89,0.0,-0.35632,0.00015,24.75469]
[1777922904995,37.97,79887.49,0.0,-0.35579,0.00015,24.74277]
[1777922905555,37.97,79887.49,0.0,-0.35579,0.00015,24.74277]
[1777922905888,37.97,79887.49,0.0,-0.35579,0.00015,24.74277]
[1777922905989,37.97,79895.77,0.0,-0.35457,0.00015,24.71518]
[1777922912884,37.97,79893.33,0.0,-0.35492,0.00015,24.7197]
[1777922917927,37.97,79891.92,0.0,-0.35513,0.00015,24.72452]
[1777922917991,37.97,79891.92,0.0,-0.35513,0.00015,24.72452]
[1777922918014,37.97,79897.55,0.0,-0.3543,0.00015,24.70574]
[1777922918531,37.97,79897.55,0.0,-0.3543,0.00015,24.70574]
[1777922919934,37.97,79905.02,0.0,-0.35319,0.00015,24.68044]
[1777922920459,37.97,79905.02,0.0,-0.35319,0.00015,24.68044]
[1777922922955,37.97,79895.3,0.0,-0.35463,0.00015,24.71313]
[1777922926004,37.97,79894.88,0.0,-0.35469,0.00015,24.71462]
[1777922926986,37.97,79895.53,0.0,-0.3546,0.00015,24.71253]
[1777922932021,37.97,79901.3,0.0,-0.35375,0.00015,24.69312]
[1777922937056,37.97,79897.74,0.0,-0.35425,0.00015,24.70469]
[1777922942093,37.96,79897.73,0.0,-0.35424,0.00015,24.70432]
[1777922947699,37.96,79899.93,0.0,-0.3539,0.00015,24.6966]
[1777922949027,37.96,79900.3,0.0,-0.35384,0.00015,24.69521]
[1777922949032,37.96,79900.3,0.0,-0.35384,0.00015,24.69521]
[1777922949140,37.96,79900.65,0.0,-0.35379,0.00015,24.69396]
[1777922950537,37.96,79900.65,0.0,-0.35379,0.00015,24.69396]
[1777922955961,37.95,79903.02,0.0,-0.35342,0.00015,24.68561]
[1777922956985,37.95,79903.95,0.0,-0.35328,0.00015,24.68234]
[1777922957086,37.95,79901.88,0.0,-0.35358,0.00015,24.68926]
[1777922962231,37.94,79903.7,0.0,-0.3533,0.00015,24.68276]
[1777922967266,37.94,79904.0,0.0,-0.35324,0.00015,24.68138]
[1777922972301,37.94,79903.79,0.0,-0.35324,0.00015,24.67789]
[1777922977336,37.93,79901.97,0.0,-0.3535,0.00015,24.68369]
[1777922981374,37.93,79901.02,0.0,-0.35363,0.00015,24.68669]
[1777922981452,37.93,79894.62,0.0,-0.35458,0.00015,24.70826]
[1777922987531,37.93,79893.65,0.0,-0.35473,0.00015,24.71171]
[1777922989124,37.93,79891.65,0.0,-0.35503,0.00015,24.71849]
[1777922989916,37.93,79890.61,0.0,-0.35518,0.00015,24.72205]
[1777922990783,37.94,79891.02,0.0,-0.35512,0.00015,24.72072]
[1777922996732,37.94,79888.73,0.0,-0.35547,0.00015,24.72857]
[1777922996846,37.94,79888.73,0.0,-0.35547,0.00015,24.72857]
[1777922996982,37.94,79887.96,0.0,-0.35559,0.00015,24.73122]
[1777922998484,37.94,79880.85,0.0,-0.35664,0.00015,24.75482]
[1777923000343,37.94,79878.37,0.0,-0.35701,0.00015,24.76302]
[1777923000498,37.94,79879.53,0.0,-0.35684,0.00015,24.75922]
[1777923005532,37.94,79885.28,0.0,-0.35599,0.00015,24.74034]
[1777923008303,37.94,79884.44,0.0,-0.35612,0.00015,24.74319]
[1777923008893,37.94,79884.44,0.0,-0.35612,0.00015,24.74319]
[1777923010294,37.94,79884.02,0.0,-0.35619,0.00015,24.74465]
[1777923015371,37.95,79879.5,0.0,-0.35686,0.00015,24.75974]
[1777923015473,37.95,79879.5,0.0,-0.35686,0.00015,24.75974]
[1777923015604,37.95,79880.13,0.0,-0.35677,0.00015,24.75768]
[1777923016630,37.95,79880.13,0.0,-0.35677,0.00015,24.75768]
[1777923017175,37.95,79882.27,0.0,-0.35645,0.00015,24.75064]
[1777923017650,37.95,79882.27,0.0,-0.35645,0.00015,24.75064]
[1777923017722,37.95,79881.96,0.0,-0.3565,0.00015,24.75169]
[1777923018445,37.95,79881.96,0.0,-0.3565,0.00015,24.75169]
[1777923019087,37.95,79881.96,0.0,-0.3565,0.00015,24.75169]
[1777923019605,37.95,79881.36,0.0,-0.35659,0.00015,24.75373]
[1777923020498,37.95,79881.86,0.0,-0.35652,0.00015,24.75208]
[1777923021278,37.95,79881.86,0.0,-0.35652,0.00015,24.75211]
[1777923028022,37.95,79884.48,0.0,-0.35614,0.00015,24.74358]
[1777923031524,37.95,79890.92,0.0,-0.35519,0.00015,24.72233]
[1777923031531,37.95,79890.92,0.0,-0.35519,0.00015,24.72233]
[1777923031718,37.95,79893.12,0.0,-0.35485,0.00015,24.71119]
[1777923032581,37.95,79893.12,0.0,-0.35485,0.00015,24.71119]
[1777923033622,37.95,79896.72,0.0,-0.35431,0.00015,24.69905]
[1777923033730,37.95,79904.93,0.0,-0.3531,0.00015,24.67132]
[1777923036961,37.95,79908.99,0.0,-0.35249,0.00015,24.65738]
[1777923037031,37.95,79908.99,0.0,-0.35249,0.00015,24.65738]
[1777923037063,37.95,79909.2,0.0,-0.35246,0.00015,24.65662]
[1777923038459,37.95,79909.2,0.0,-0.35246,0.00015,24.65662]
[1777923039574,37.95,79910.36,0.0,-0.35229,0.00015,24.65262]
[1777923039675,37.95,79910.88,0.0,-0.35221,0.00015,24.6508]
[1777923040574,37.95,79910.88,0.0,-0.35221,0.00015,24.6508]
[1777923040602,37.95,79910.88,0.0,-0.35221,0.00015,24.6508]
[1777923040619,37.95,79910.88,0.0,-0.35221,0.00015,24.6508]
[1777923040661,37.95,79910.88,0.0,-0.35221,0.00015,24.6508]
[1777923040714,37.95,79910.88,0.0,-0.35221,0.00015,24.6508]
[1777923040929,37.94,79916.94,0.0,-0.35131,0.00015,24.63]
[1777923042012,37.94,79916.94,0.0,-0.35131,0.00015,24.63]
[1777923042073,37.94,79919.75,0.0,-0.3509,0.00015,24.62033]
[1777923047081,37.94,79919.07,0.0,-0.35099,0.00015,24.62256]
[1777923047117,37.94,79915.08,0.0,-0.35158,0.00015,24.63619]
[1777923049965,37.94,79904.28,0.0,-0.35317,0.00015,24.67275]
[1777923051052,37.94,79904.28,0.0,-0.35317,0.00015,24.67275]
[1777923052181,37.94,79902.93,0.0,-0.35336,0.00015,24.67717]
[1777923052196,37.94,79902.93,0.0,-0.35336,0.00015,24.67717]
[1777923052876,37.94,79901.08,0.0,-0.35363,0.00015,24.68325]
[1777923057906,37.93,79904.82,0.0,-0.35306,0.00015,24.67027]
[1777923061044,37.93,79904.24,0.0,-0.35314,0.00015,24.6721]
[1777923061143,37.93,79904.68,0.0,-0.35307,0.00015,24.67055]
[1777923062254,37.93,79904.68,0.0,-0.35307,0.00015,24.67048]
[1777923065881,37.93,79904.59,0.0,-0.35308,0.00015,24.67059]
[1777923068576,37.92,79904.98,0.0,-0.35301,0.00015,24.66907]
[1777923070003,37.92,79904.16,0.0,-0.35313,0.00015,24.67178]
[1777923070104,37.92,79912.06,0.0,-0.35196,0.00015,24.64488]
[1777923074661,37.92,79910.44,0.0,-0.35219,0.00015,24.65025]
[1777923074981,37.92,79910.44,0.0,-0.35219,0.00015,24.65025]
[1777923074993,37.92,79910.44,0.0,-0.35219,0.00015,24.65025]
[1777923075052,37.92,79901.31,0.0,-0.35354,0.00015,24.6811]
[1777923076047,37.92,79891.22,0.0,-0.35503,0.00015,24.71504]
[1777923076498,37.92,79891.22,0.0,-0.35503,0.00015,24.71504]
[1777923077038,37.92,79891.22,0.0,-0.35503,0.00015,24.71507]
[1777923077908,37.92,79891.22,0.0,-0.35503,0.00015,24.71507]
[1777923078046,37.92,79890.85,0.0,-0.35509,0.00015,24.71634]
[1777923083080,37.92,79889.81,0.0,-0.35525,0.00015,24.72]
[1777923087289,37.93,79888.62,0.0,-0.35543,0.00015,24.72412]
[1777923087875,37.93,79888.62,0.0,-0.35543,0.00015,24.72412]
[1777923088945,37.93,79888.82,0.0,-0.3554,0.00015,24.72349]
[1777923089123,37.93,79892.91,0.0,-0.35479,0.00015,24.70976]
[1777923094216,37.92,79891.03,0.0,-0.35504,0.00015,24.71182]
[1777923096530,37.92,79895.16,0.0,-0.35442,0.00015,24.69784]
[1777923102212,37.91,79896.11,0.0,-0.35427,0.00015,24.69428]
[1777923104747,37.91,79895.09,0.0,-0.35441,0.00015,24.69757]
[1777923105234,37.91,79894.36,0.0,-0.35452,0.00015,24.69995]
[1777923107278,37.91,79894.04,0.0,-0.35456,0.00015,24.70089]
[1777923108255,37.91,79894.05,0.0,-0.35456,0.00015,24.70079]
[1777923110487,37.91,79893.36,0.0,-0.35465,0.00015,24.70297]
[1777923110934,37.91,79893.36,0.0,-0.35465,0.00015,24.70297]
[1777923111035,37.91,79893.51,0.0,-0.35463,0.00015,24.70239]
[1777923112087,37.91,79893.51,0.0,-0.35463,0.00015,24.70239]
[1777923112188,37.91,79893.95,0.0,-0.35456,0.00015,24.70085]
[1777923117320,37.9,79900.91,0.0,-0.35352,0.00015,24.67713]
[1777923118365,37.9,79900.91,0.0,-0.35352,0.00015,24.67713]
[1777923118431,37.9,79899.24,0.0,-0.35376,0.00015,24.68271]
[1777923119753,37.9,79899.24,0.0,-0.35376,0.00015,24.68271]
[1777923119854,37.9,79899.9,0.0,-0.35366,0.00015,24.68036]
[1777923121545,37.9,79899.9,0.0,-0.35366,0.00015,24.68036]
[1777923121646,37.9,79903.6,0.0,-0.35311,0.00015,24.66774]
[1777923124477,37.9,79904.4,0.0,-0.35299,0.00015,24.66497]
[1777923124578,37.9,79904.3,0.0,-0.353,0.00015,24.6652]
[1777923130079,37.89,79905.6,0.0,-0.3528,0.00015,24.66052]
[1777923133485,37.89,79906.43,0.0,-0.35267,0.00015,24.65758]
[1777923133586,37.89,79907.04,0.0,-0.35257,0.00015,24.6554]
[1777923134461,37.89,79907.04,0.0,-0.35257,0.00015,24.6554]
[1777923135523,37.89,79907.97,0.0,-0.35244,0.00015,24.65218]
[1777923136021,37.89,79907.97,0.0,-0.35244,0.00015,24.65218]
[1777923137058,37.89,79908.18,0.0,-0.3524,0.00015,24.65141]
[1777923137621,37.89,79907.3,0.0,-0.35253,0.00015,24.65434]
[1777923137798,37.89,79907.3,0.0,-0.35253,0.00015,24.65434]
[1777923139261,37.89,79907.61,0.0,-0.35248,0.00015,24.65323]
[1777923139352,37.89,79907.61,0.0,-0.35248,0.00015,24.65323]
[1777923140149,37.89,79918.1,0.0,-0.35093,0.00015,24.61725]
[1777923145462,37.89,79918.23,0.0,-0.3509,0.00015,24.61664]
[1777923147586,37.88,79923.59,0.0,-0.35011,0.00015,24.59809]
[1777923147602,37.88,79923.59,0.0,-0.35011,0.00015,24.59809]
[1777923148039,37.88,79926.45,0.0,-0.34969,0.00015,24.58816]
[1777923148797,37.88,79926.45,0.0,-0.34969,0.00015,24.58816]
[1777923151255,37.88,79928.72,0.0,-0.34935,0.00015,24.58026]
[1777923151558,37.88,79928.75,0.0,-0.34933,0.00015,24.57627]
[1777923156594,37.88,79926.13,0.0,-0.34971,0.00015,24.58527]
[1777923161628,37.88,79925.52,0.0,-0.3498,0.00015,24.58727]
[1777923164081,37.88,79925.67,0.0,-0.34978,0.00015,24.58672]
[1777923164135,37.88,79925.67,0.0,-0.34978,0.00015,24.58672]
[1777923164157,37.88,79925.67,0.0,-0.34978,0.00015,24.58672]
[1777923164258,37.88,79924.78,0.0,-0.34991,0.00015,24.58978]
[1777923164352,37.88,79924.78,0.0,-0.34991,0.00015,24.58978]
[1777923164649,37.88,79924.62,0.0,-0.34993,0.00015,24.59031]
[1777923165675,37.88,79915.32,0.0,-0.3513,0.00015,24.62231]
[1777923168631,37.88,79915.91,0.0,-0.35121,0.00015,24.62018]
[1777923170239,37.88,79915.35,0.0,-0.35129,0.00015,24.62205]
[1777923171574,37.88,79916.18,0.0,-0.35116,0.00015,24.6191]
[1777923175402,37.87,79917.13,0.0,-0.35101,0.00015,24.61564]
[1777923176059,37.87,79917.13,0.0,-0.35101,0.00015,24.61564]
[1777923181771,37.87,79919.0,0.0,-0.35072,0.00015,24.60888]
[1777923186807,37.87,79918.27,0.0,-0.35082,0.00015,24.61115]
[1777923191841,37.87,79919.76,0.0,-0.35059,0.00015,24.6058]
[1777923196876,37.86,79916.93,0.0,-0.351,0.00015,24.61529]
[1777923198012,37.86,79916.93,0.0,-0.351,0.00015,24.61529]
[1777923198114,37.86,79916.93,0.0,-0.351,0.00015,24.61529]
[1777923198625,37.86,79919.22,0.0,-0.35066,0.00015,24.60736]
[1777923199577,37.86,79919.25,0.0,-0.35065,0.00015,24.60721]
[1777923199897,37.86,79911.15,0.0,-0.35185,0.00015,24.63496]
[1777923200734,37.86,79911.15,0.0,-0.35185,0.00015,24.63496]
[1777923201811,37.86,79911.28,0.0,-0.35183,0.00015,24.63444]
[1777923201911,37.86,79911.26,0.0,-0.35183,0.00015,24.63445]
[1777923206946,37.86,79912.42,0.0,-0.35164,0.00015,24.63015]
[1777923209969,37.85,79919.67,0.0,-0.35056,0.00015,24.60505]
[1777923210412,37.85,79919.67,0.0,-0.35056,0.00015,24.60505]
[1777923212308,37.85,79926.17,0.0,-0.34961,0.00015,24.58252]
[1777923212628,37.85,79925.93,0.0,-0.34962,0.00015,24.57947]
[1777923218024,37.85,79920.78,0.0,-0.35037,0.00015,24.5971]
[1777923223030,37.85,79921.35,0.0,-0.35028,0.00015,24.59497]
[1777923223131,37.85,79921.55,0.0,-0.35025,0.00015,24.59424]
[1777923224186,37.85,79921.55,0.0,-0.35025,0.00015,24.59424]
[1777923224287,37.85,79921.99,0.0,-0.35018,0.00015,24.59267]
[1777923224752,37.85,79921.99,0.0,-0.35018,0.00015,24.59267]
[1777923225827,37.85,79921.99,0.0,-0.35018,0.00015,24.59263]
[1777923226292,37.85,79921.99,0.0,-0.35018,0.00015,24.59263]
[1777923226286,37.85,79921.26,0.0,-0.35029,0.00015,24.59512]
[1777923227282,37.85,79921.26,0.0,-0.35029,0.00015,24.59512]
[1777923227383,37.85,79919.72,0.0,-0.35051,0.00015,24.6004]
[1777923228515,37.85,79919.72,0.0,-0.35051,0.00015,24.60035]
[1777923229101,37.85,79919.02,0.0,-0.35061,0.00015,24.60272]
[1777923234139,37.84,79920.2,0.0,-0.35043,0.00015,24.59842]
[1777923239172,37.84,79921.39,0.0,-0.35025,0.00015,24.59412]
[1777923241209,37.84,79921.39,0.0,-0.35025,0.00015,24.59412]
[1777923241393,37.84,79921.39,0.0,-0.35025,0.00015,24.59412]
[1777923241387,37.84,79921.75,0.0,-0.35019,0.00015,24.59279]
[1777923241602,37.84,79921.75,0.0,-0.35019,0.00015,24.59279]
[1777923244215,37.84,79928.85,0.0,-0.34914,0.00015,24.56807]
[1777923247232,37.84,79921.42,0.0,-0.35023,0.00015,24.59377]
[1777923252267,37.84,79927.94,0.0,-0.34927,0.00015,24.57104]
[1777923257302,37.84,79924.6,0.0,-0.34976,0.00015,24.58252]
[1777923262118,37.83,79925.24,0.0,-0.34966,0.00015,24.5802]
[1777923267372,37.83,79921.75,0.0,-0.35017,0.00015,24.59211]
[1777923272407,37.83,79922.18,0.0,-0.35008,0.00015,24.58662]
[1777923274513,37.83,79923.14,0.0,-0.34993,0.00015,24.58324]
[1777923275866,37.83,79923.81,0.0,-0.34983,0.00015,24.58089]
[1777923275874,37.83,79923.81,0.0,-0.34983,0.00015,24.58089]
[1777923276435,37.83,79927.57,0.0,-0.34928,0.00015,24.5678]
[1777923276928,37.83,79927.57,0.0,-0.34928,0.00015,24.5678]
[1777923282766,37.83,79936.21,0.0,-0.34801,0.00015,24.53758]
[1777923284783,37.83,79939.06,0.0,-0.34759,0.00015,24.52759]
[1777923284799,37.83,79939.06,0.0,-0.34759,0.00015,24.52759]
[1777923284878,37.83,79942.32,0.0,-0.34711,0.00015,24.51614]
[1777923285505,37.83,79942.32,0.0,-0.34711,0.00015,24.51614]
[1777923285760,37.83,79939.57,0.0,-0.34752,0.00015,24.52586]
[1777923286947,37.83,79939.57,0.0,-0.34752,0.00015,24.52586]
[1777923286978,37.83,79931.04,0.0,-0.34877,0.00015,24.5558]
[1777923292547,37.83,79926.06,0.0,-0.3495,0.00015,24.5731]
[1777923297598,37.83,79925.07,0.0,-0.34965,0.00015,24.57651]
[1777923297707,37.83,79925.07,0.0,-0.34965,0.00015,24.57651]
[1777923298087,37.83,79919.03,0.0,-0.35054,0.00015,24.59741]
[1777923298648,37.83,79919.03,0.0,-0.35054,0.00015,24.59741]
[1777923299383,37.83,79908.65,0.0,-0.35207,0.00015,24.63304]
[1777923299925,37.83,79908.65,0.0,-0.35207,0.00015,24.63304]
[1777923305639,37.83,79906.18,0.0,-0.35242,0.00015,24.64115]
[1777923307316,37.83,79906.18,0.0,-0.35242,0.00015,24.64115]
[1777923307906,37.82,79906.29,0.0,-0.3524,0.00015,24.64066]
[1777923311852,37.82,79909.09,0.0,-0.35198,0.00015,24.63088]
[1777923313517,37.82,79909.67,0.0,-0.35189,0.00015,24.62878]
[1777923313695,37.82,79910.59,0.0,-0.35175,0.00015,24.62558]
[1777923319737,37.82,79910.81,0.0,-0.35171,0.00015,24.6245]
[1777923323332,37.81,79910.52,0.0,-0.35175,0.00015,24.62539]
[1777923324059,37.81,79910.8,0.0,-0.3517,0.00015,24.62437]
[1777923328449,37.81,79913.09,0.0,-0.35135,0.00015,24.6163]
[1777923328464,37.81,79913.09,0.0,-0.35135,0.00015,24.6163]
[1777923330263,37.81,79913.03,0.0,-0.35136,0.00015,24.61646]
[1777923330283,37.81,79913.03,0.0,-0.35136,0.00015,24.61646]
[1777923335849,37.81,79914.32,0.0,-0.35114,0.00015,24.60777]
[1777923337316,37.81,79914.32,0.0,-0.35114,0.00015,24.60777]
[1777923337346,37.81,79914.32,0.0,-0.35114,0.00015,24.60777]
[1777923339101,37.81,79915.05,0.0,-0.35103,0.00015,24.60516]
[1777923339145,37.8,79915.93,0.0,-0.35089,0.00015,24.60208]
[1777923339572,37.8,79915.93,0.0,-0.35089,0.00015,24.60208]
[1777923339709,37.8,79915.93,0.0,-0.35089,0.00015,24.60208]
[1777923339877,37.8,79915.93,0.0,-0.35089,0.00015,24.60203]
[1777923344912,37.8,79916.25,0.0,-0.35084,0.00015,24.6007]
[1777923346416,37.8,79916.25,0.0,-0.35084,0.00015,24.6007]
[1777923347518,37.8,79922.37,0.0,-0.34993,0.00015,24.57949]
[1777923347988,37.8,79919.85,0.0,-0.3503,0.00015,24.58817]
[1777923348948,37.8,79919.85,0.0,-0.3503,0.00015,24.58817]
[1777923348966,37.8,79919.85,0.0,-0.3503,0.00015,24.58817]
[1777923351427,37.8,79917.6,0.0,-0.35063,0.00015,24.59588]
[1777923351528,37.8,79918.57,0.0,-0.35048,0.00015,24.59249]
[1777923354574,37.8,79918.91,0.0,-0.35043,0.00015,24.5912]
[1777923354983,37.8,79919.22,0.0,-0.35038,0.00015,24.59009]
[1777923360024,37.8,79919.44,0.0,-0.35034,0.00015,24.58915]
[1777923361602,37.79,79919.01,0.0,-0.35041,0.00015,24.5906]
[1777923361641,37.79,79919.01,0.0,-0.35041,0.00015,24.5906]
[1777923361929,37.79,79919.01,0.0,-0.35041,0.00015,24.5906]
[1777923361981,37.79,79919.01,0.0,-0.35041,0.00015,24.5906]
[1777923362004,37.79,79919.01,0.0,-0.35041,0.00015,24.5906]
[1777923362060,37.79,79926.09,0.0,-0.34936,0.00015,24.56598]
[1777923362932,37.79,79926.09,0.0,-0.34936,0.00015,24.56598]
[1777923368076,37.79,79929.25,0.0,-0.34889,0.00015,24.5549]
[1777923371477,37.79,79932.25,0.0,-0.34845,0.00015,24.5444]
[1777923371513,37.79,79932.91,0.0,-0.34835,0.00015,24.54209]
[1777923372613,37.79,79934.71,0.0,-0.34809,0.00015,24.53578]
[1777923378146,37.8,79936.63,0.0,-0.34781,0.00015,24.52914]
[1777923379179,37.8,79936.63,0.0,-0.34781,0.00015,24.52914]
[1777923379533,37.8,79938.47,0.0,-0.34754,0.00015,24.52268]
[1777923379866,37.8,79938.47,0.0,-0.34754,0.00015,24.52268]
[1777923379880,37.8,79938.47,0.0,-0.34754,0.00015,24.52268]
[1777923379902,37.8,79938.47,0.0,-0.34754,0.00015,24.52268]
[1777923379907,37.8,79938.47,0.0,-0.34754,0.00015,24.52268]
[1777923380237,37.8,79938.47,0.0,-0.34754,0.00015,24.52268]
[1777923381868,37.79,79940.92,0.0,-0.34717,0.00015,24.51396]
[1777923382173,37.79,79941.32,0.0,-0.34711,0.00015,24.51244]
[1777923387208,37.79,79937.82,0.0,-0.3476,0.00015,24.52426]
[1777923392245,37.78,79935.44,0.0,-0.34792,0.00015,24.52825]
[1777923392977,37.78,79935.44,0.0,-0.34792,0.00015,24.52825]
[1777923397436,37.78,79928.72,0.0,-0.34889,0.00015,24.55135]
[1777923397502,37.78,79933.77,0.0,-0.34814,0.00015,24.53354]
[1777923398759,37.77,79937.35,0.0,-0.34761,0.00015,24.52084]
[1777923399293,37.77,79937.35,0.0,-0.34761,0.00015,24.52089]
[1777923401326,37.77,79937.78,0.0,-0.34754,0.00015,24.51928]
[1777923404428,37.77,79936.51,0.0,-0.34772,0.00015,24.52349]
[1777923404435,37.77,79936.51,0.0,-0.34772,0.00015,24.52349]
[1777923412385,37.76,79938.82,0.0,-0.34735,0.00015,24.51461]
[1777923417421,37.76,79937.72,0.0,-0.3475,0.00015,24.51808]
[1777923420610,37.76,79942.2,0.0,-0.34683,0.00015,24.50198]
[1777923420639,37.76,79942.2,0.0,-0.34683,0.00015,24.50198]
[1777923421501,37.76,79942.2,0.0,-0.34683,0.00015,24.50198]
[1777923421600,37.76,79944.64,0.0,-0.34647,0.00015,24.49325]
[1777923422386,37.76,79944.64,0.0,-0.34647,0.00015,24.49325]
[1777923427491,37.75,79942.15,0.0,-0.34682,0.00015,24.50171]
[1777923429595,37.75,79942.84,0.0,-0.34671,0.00015,24.49919]
[1777923435450,37.75,79942.81,0.0,-0.34671,0.00015,24.49894]
[1777923444610,37.74,79946.58,0.0,-0.34613,0.00015,24.48492]
[1777923447046,37.74,79945.67,0.0,-0.34626,0.00015,24.48804]
[1777923447461,37.74,79945.67,0.0,-0.34626,0.00015,24.48804]
[1777923447631,37.74,79945.19,0.0,-0.34632,0.00015,24.48969]
[1777923448872,37.74,79941.17,0.0,-0.34691,0.00015,24.50391]
[1777923452638,37.73,79941.45,0.0,-0.34685,0.00015,24.49883]
[1777923457701,37.73,79941.88,0.0,-0.34677,0.00015,24.49686]
[1777923464414,37.73,79944.77,0.0,-0.34632,0.00015,24.48619]
[1777923469785,37.72,79947.04,0.0,-0.34597,0.00015,24.47757]
[1777923471057,37.72,79947.04,0.0,-0.34597,0.00015,24.47757]
[1777923471584,37.72,79947.04,0.0,-0.34597,0.00015,24.47757]
[1777923479854,37.71,79951.1,0.0,-0.34534,0.00015,24.46233]
[1777923484890,37.71,79947.86,0.0,-0.34581,0.00015,24.4735]
[1777923489925,37.7,79949.59,0.0,-0.34554,0.00015,24.46694]
[1777923495495,37.7,79951.09,0.0,-0.3453,0.00015,24.46127]
[1777923501002,37.7,79949.42,0.0,-0.34553,0.00015,24.46678]
[1777923506445,37.69,79949.36,0.0,-0.34553,0.00015,24.4667]
[1777923508285,37.69,79948.6,0.0,-0.34564,0.00015,24.46927]
[1777923508318,37.69,79948.6,0.0,-0.34564,0.00015,24.46927]
[1777923509291,37.69,79947.42,0.0,-0.34581,0.00015,24.47341]
[1777923509369,37.69,79947.74,0.0,-0.34576,0.00015,24.47219]
[1777923510082,37.69,79947.74,0.0,-0.34576,0.00015,24.47219]
[1777923511321,37.69,79949.42,0.0,-0.34551,0.00015,24.46609]
[1777923511330,37.69,79949.42,0.0,-0.34551,0.00015,24.46609]
[1777923512949,37.69,79949.27,0.0,-0.3455,0.00015,24.46262]
[1777923513345,37.69,79949.27,0.0,-0.3455,0.00015,24.46262]
[1777923513358,37.69,79949.27,0.0,-0.3455,0.00015,24.46262]
[1777923515357,37.69,79950.08,0.0,-0.34538,0.00015,24.45957]
[1777923515367,37.69,79950.08,0.0,-0.34538,0.00015,24.45957]
[1777923520393,37.68,79948.74,0.0,-0.34556,0.00015,24.46401]
[1777923523444,37.68,79946.31,0.0,-0.34591,0.00015,24.47247]
[1777923523453,37.68,79946.31,0.0,-0.34591,0.00015,24.47247]
[1777923525472,37.68,79946.31,0.0,-0.34591,0.00015,24.47231]
[1777923525483,37.68,79946.31,0.0,-0.34591,0.00015,24.47231]
[1777923527488,37.68,79946.94,0.0,-0.34581,0.00015,24.4699]
[1777923527510,37.68,79946.94,0.0,-0.34581,0.00015,24.4699]
[1777923527551,37.67,79946.07,0.0,-0.34593,0.00015,24.47293]
[1777923528503,37.67,79946.07,0.0,-0.34593,0.00015,24.47293]
[1777923528529,37.67,79946.07,0.0,-0.34593,0.00015,24.47293]
[1777923529523,37.67,79946.29,0.0,-0.3459,0.00015,24.47206]
[1777923529586,37.67,79945.06,0.0,-0.34608,0.00015,24.47637]
[1777923533525,37.67,79945.5,0.0,-0.346,0.00015,24.47454]
[1777923533706,37.67,79945.39,0.0,-0.34601,0.00015,24.47485]
[1777923533867,37.67,79945.39,0.0,-0.34601,0.00015,24.47485]
[1777923533895,37.67,79945.39,0.0,-0.34601,0.00015,24.47485]
[1777923535590,37.67,79938.91,0.0,-0.34697,0.00015,24.49799]
[1777923535618,37.67,79938.91,0.0,-0.34697,0.00015,24.49799]
[1777923535678,37.67,79932.86,0.0,-0.34787,0.00015,24.51946]
[1777923540389,37.67,79931.84,0.0,-0.34802,0.00015,24.52317]
[1777923540436,37.67,79931.84,0.0,-0.34802,0.00015,24.52317]
[1777923540480,37.67,79931.84,0.0,-0.34802,0.00015,24.52317]
[1777923540712,37.67,79931.84,0.0,-0.34802,0.00015,24.52317]
[1777923540697,37.67,79930.41,0.0,-0.34824,0.00015,24.52824]
[1777923541604,37.67,79930.41,0.0,-0.34824,0.00015,24.52824]
[1777923541662,37.67,79930.41,0.0,-0.34824,0.00015,24.52824]
[1777923541679,37.67,79930.41,0.0,-0.34824,0.00015,24.52824]
[1777923541724,37.67,79930.41,0.0,-0.34824,0.00015,24.52824]
[1777923541743,37.67,79921.61,0.0,-0.34954,0.00015,24.55913]
[1777923543702,37.67,79921.61,0.0,-0.34954,0.00015,24.55913]
[1777923543722,37.67,79918.83,0.0,-0.34995,0.00015,24.56882]
[1777923547559,37.67,79918.77,0.0,-0.34996,0.00015,24.56903]
[1777923547600,37.67,79918.77,0.0,-0.34996,0.00015,24.56903]
[1777923547728,37.67,79918.77,0.0,-0.34996,0.00015,24.56903]
[1777923548335,37.67,79918.89,0.0,-0.34994,0.00015,24.56861]
[1777923553371,37.67,79914.68,0.0,-0.35057,0.00015,24.5832]
[1777923556786,37.67,79912.57,0.0,-0.35088,0.00015,24.59049]
[1777923557404,37.67,79911.85,0.0,-0.35099,0.00015,24.59297]
[1777923561274,37.67,79910.27,0.0,-0.35122,0.00015,24.59839]
[1777923561403,37.67,79910.27,0.0,-0.35122,0.00015,24.59839]
[1777923561454,37.67,79903.11,0.0,-0.35228,0.00015,24.62302]
[1777923563474,37.67,79899.9,0.0,-0.35276,0.00015,24.63398]
[1777923563572,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564203,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564212,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564261,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564286,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564515,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564541,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564679,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564688,37.67,79896.74,0.0,-0.35323,0.00015,24.64472]
[1777923564722,37.67,79893.47,0.0,-0.35371,0.00015,24.6558]
[1777923565671,37.67,79880.0,0.0,-0.35572,0.00015,24.70131]
[1777923565965,37.67,79880.0,0.0,-0.35572,0.00015,24.70131]
[1777923566468,37.67,79880.0,0.0,-0.35572,0.00015,24.70123]
[1777923571503,37.67,79880.41,0.0,-0.35562,0.00015,24.69562]
[1777923576539,37.67,79878.75,0.0,-0.35588,0.00015,24.70131]
[1777923580929,37.67,79878.45,0.0,-0.35593,0.00015,24.70252]
[1777923580976,37.67,79878.45,0.0,-0.35593,0.00015,24.70252]
[1777923581298,37.67,79878.45,0.0,-0.35593,0.00015,24.70252]
[1777923581573,37.67,79875.89,0.0,-0.35631,0.00015,24.71112]
[1777923582121,37.67,79875.89,0.0,-0.35631,0.00015,24.71112]
[1777923582138,37.67,79875.89,0.0,-0.35631,0.00015,24.71112]
[1777923582685,37.67,79875.89,0.0,-0.35631,0.00015,24.71112]
[1777923582744,37.67,79875.89,0.0,-0.35631,0.00015,24.71112]
[1777923582732,37.67,79859.35,0.0,-0.35879,0.00015,24.76583]
[1777923582838,37.67,79859.35,0.0,-0.35879,0.00015,24.76583]
[1777923583327,37.67,79859.35,0.0,-0.35879,0.00015,24.76583]
[1777923583350,37.67,79859.35,0.0,-0.35879,0.00015,24.76583]
[1777923583380,37.67,79859.35,0.0,-0.35879,0.00015,24.76583]
[1777923583691,37.67,79852.93,0.0,-0.35975,0.00015,24.78681]
[1777923583971,37.67,79852.93,0.0,-0.35975,0.00015,24.78681]
[1777923583978,37.67,79852.93,0.0,-0.35975,0.00015,24.78681]
[1777923584590,37.67,79852.93,0.0,-0.35975,0.00015,24.78681]
[1777923584613,37.67,79849.97,0.0,-0.36019,0.00015,24.79642]
[1777923589630,37.67,79848.88,0.0,-0.36035,0.00015,24.79985]
[1777923594766,37.67,79850.64,0.0,-0.36008,0.00015,24.79405]
[1777923596219,37.67,79852.14,0.0,-0.35986,0.00015,24.78913]
[1777923596679,37.67,79852.6,0.0,-0.35979,0.00015,24.78762]
[1777923598703,37.67,79863.46,0.0,-0.35816,0.00015,24.75204]
[1777923598902,37.67,79863.46,0.0,-0.35816,0.00015,24.75204]
[1777923599391,37.67,79863.46,0.0,-0.35816,0.00015,24.75204]
[1777923599417,37.67,79863.46,0.0,-0.35816,0.00015,24.75204]
[1777923599730,37.67,79867.38,0.0,-0.35757,0.00015,24.73911]
[1777923604747,37.67,79871.7,0.0,-0.35693,0.00015,24.72486]
[1777923609772,37.67,79876.7,0.0,-0.35619,0.00015,24.70839]
[1777923614804,37.67,79878.34,0.0,-0.35595,0.00015,24.70307]
[1777923615608,37.67,79878.34,0.0,-0.35595,0.00015,24.70307]
[1777923615811,37.67,79878.98,0.0,-0.35586,0.00015,24.70096]
[1777923620663,37.67,79880.39,0.0,-0.35565,0.00015,24.69631]
[1777923621785,37.67,79880.67,0.0,-0.35561,0.00015,24.69547]
[1777923623844,37.67,79876.26,0.0,-0.35627,0.00015,24.71027]
[1777923624728,37.67,79876.26,0.0,-0.35627,0.00015,24.71027]
[1777923624805,37.67,79876.26,0.0,-0.35627,0.00015,24.71027]
[1777923624848,37.67,79873.29,0.0,-0.35672,0.00015,24.7202]
[1777923624864,37.67,79873.29,0.0,-0.35672,0.00015,24.7202]
[1777923625120,37.67,79868.2,0.0,-0.35748,0.00015,24.73708]
[1777923630603,37.67,79869.64,0.0,-0.35726,0.00015,24.73231]
[1777923635952,37.68,79866.95,0.0,-0.35765,0.00015,24.73739]
[1777923640988,37.67,79865.0,0.0,-0.35794,0.00015,24.74382]
[1777923646402,37.67,79865.53,0.0,-0.35786,0.00015,24.74205]
[1777923652064,37.67,79864.98,0.0,-0.35794,0.00015,24.74383]
[1777923654928,37.67,79864.92,0.0,-0.35795,0.00015,24.74402]
[1777923655072,37.67,79864.92,0.0,-0.35795,0.00015,24.74402]
[1777923655121,37.67,79864.92,0.0,-0.35795,0.00015,24.74402]
[1777923655755,37.67,79871.55,0.0,-0.35696,0.00015,24.72207]
[1777923656323,37.67,79871.55,0.0,-0.35696,0.00015,24.72207]
[1777923656633,37.67,79871.55,0.0,-0.35696,0.00015,24.72207]
[1777923656734,37.67,79880.16,0.0,-0.35567,0.00015,24.69337]
[1777923662351,37.68,79881.06,0.0,-0.35554,0.00015,24.69048]
[1777923662893,37.68,79885.95,0.0,-0.35482,0.00015,24.67411]
[1777923663294,37.68,79885.95,0.0,-0.35482,0.00015,24.67411]
[1777923663395,37.68,79887.43,0.0,-0.35459,0.00015,24.66903]
[1777923663897,37.68,79887.43,0.0,-0.35459,0.00015,24.66903]
[1777923664149,37.68,79887.09,0.0,-0.35465,0.00015,24.67023]
[1777923669644,37.68,79883.97,0.0,-0.35512,0.00015,24.68092]
[1777923675458,37.68,79887.56,0.0,-0.35458,0.00015,24.66883]
[1777923680956,37.68,79885.67,0.0,-0.35488,0.00015,24.67553]
[1777923686303,37.68,79887.74,0.0,-0.35456,0.00015,24.66825]
[1777923691338,37.68,79891.06,0.0,-0.35403,0.00015,24.65287]
[1777923696561,37.67,79889.03,0.0,-0.35433,0.00015,24.65952]
[1777923697126,37.67,79893.87,0.0,-0.3536,0.00015,24.64306]
[1777923697306,37.67,79893.87,0.0,-0.3536,0.00015,24.64306]
[1777923697462,37.67,79893.87,0.0,-0.3536,0.00015,24.64306]
[1777923697535,37.67,79896.75,0.0,-0.35317,0.00015,24.63322]
[1777923703693,37.67,79893.48,0.0,-0.35365,0.00015,24.64417]
[1777923709463,37.67,79891.57,0.0,-0.35393,0.00015,24.65042]
[1777923713492,37.66,79883.5,0.0,-0.35512,0.00015,24.6775]
[1777923718529,37.66,79883.92,0.0,-0.35505,0.00015,24.67583]
[1777923723564,37.66,79887.05,0.0,-0.35457,0.00015,24.66503]
[1777923728598,37.66,79892.68,0.0,-0.35373,0.00015,24.64576]
[1777923729245,37.66,79892.68,0.0,-0.35373,0.00015,24.64576]
[1777923729925,37.66,79898.56,0.0,-0.35285,0.00015,24.6257]
[1777923734902,37.65,79897.48,0.0,-0.35301,0.00015,24.62931]
[1777923735929,37.65,79897.51,0.0,-0.353,0.00015,24.62915]
[1777923740917,37.65,79890.53,0.0,-0.35404,0.00015,24.65276]
[1777923745940,37.65,79890.43,0.0,-0.35404,0.00015,24.6529]
[1777923748338,37.65,79895.7,0.0,-0.35325,0.00015,24.63485]
[1777923748952,37.65,79898.85,0.0,-0.35278,0.00015,24.62406]
[1777923753952,37.65,79899.01,0.0,-0.35273,0.00015,24.61954]
[1777923758084,37.65,79896.53,0.0,-0.3531,0.00015,24.6279]
[1777923758808,37.64,79896.53,0.0,-0.3531,0.00015,24.62787]
[1777923763843,37.64,79898.29,0.0,-0.35283,0.00015,24.6217]
[1777923768878,37.64,79898.41,0.0,-0.35281,0.00015,24.62114]
[1777923773914,37.64,79899.83,0.0,-0.35259,0.00015,24.61613]
[1777923774667,37.64,79899.83,0.0,-0.35259,0.00015,24.61613]
[1777923774760,37.64,79899.83,0.0,-0.35259,0.00015,24.61613]
[1777923774774,37.64,79899.83,0.0,-0.35259,0.00015,24.61613]
[1777923774922,37.64,79903.05,0.0,-0.35211,0.00015,24.60506]
[1777923776005,37.64,79902.93,0.0,-0.35213,0.00015,24.60545]
[1777923776098,37.64,79902.93,0.0,-0.35213,0.00015,24.60545]
[1777923776357,37.64,79902.93,0.0,-0.35213,0.00015,24.60545]
[1777923777451,37.64,79903.66,0.0,-0.35202,0.00015,24.60292]
[1777923777549,37.64,79903.66,0.0,-0.35202,0.00015,24.60292]
[1777923777942,37.64,79901.2,0.0,-0.35238,0.00015,24.61135]
[1777923778370,37.64,79901.2,0.0,-0.35238,0.00015,24.61135]
[1777923778456,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779345,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779392,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779402,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779458,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779513,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779572,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779664,37.64,79901.37,0.0,-0.35236,0.00015,24.61075]
[1777923779959,37.64,79902.19,0.0,-0.35223,0.00015,24.60791]
[1777923780415,37.64,79902.19,0.0,-0.35223,0.00015,24.60791]
[1777923780963,37.64,79908.45,0.0,-0.3513,0.00015,24.58633]
[1777923781530,37.64,79908.45,0.0,-0.3513,0.00015,24.58633]
[1777923781538,37.64,79908.45,0.0,-0.3513,0.00015,24.58633]
[1777923781666,37.64,79908.45,0.0,-0.3513,0.00015,24.58633]
[1777923781969,37.64,79908.72,0.0,-0.35126,0.00015,24.58539]
[1777923782429,37.64,79908.72,0.0,-0.35126,0.00015,24.58539]
[1777923782977,37.64,79907.82,0.0,-0.35139,0.00015,24.58849]
[1777923783541,37.64,79907.82,0.0,-0.35139,0.00015,24.58849]
[1777923783646,37.64,79907.82,0.0,-0.35139,0.00015,24.58849]
[1777923783822,37.64,79907.82,0.0,-0.35139,0.00015,24.58849]
[1777923783984,37.64,79907.09,0.0,-0.3515,0.00015,24.591]
[1777923784437,37.64,79907.09,0.0,-0.3515,0.00015,24.591]
[1777923784948,37.64,79907.09,0.0,-0.3515,0.00015,24.591]
[1777923784992,37.64,79906.95,0.0,-0.35152,0.00015,24.59148]
[1777923790028,37.64,79904.41,0.0,-0.3519,0.00015,24.60017]
[1777923795618,37.64,79903.83,0.0,-0.35198,0.00015,24.60208]
[1777923800992,37.64,79903.42,0.0,-0.35204,0.00015,24.60344]
[1777923807149,37.63,79904.71,0.0,-0.35184,0.00015,24.5989]
[1777923812184,37.63,79902.42,0.0,-0.35216,0.00015,24.60286]
[1777923818226,37.63,79902.28,0.0,-0.35218,0.00015,24.60324]
[1777923823262,37.63,79902.23,0.0,-0.35218,0.00015,24.60332]
[1777923828297,37.63,79899.53,0.0,-0.35258,0.00015,24.61249]
[1777923833331,37.63,79903.97,0.0,-0.35192,0.00015,24.59714]
[1777923838372,37.63,79902.41,0.0,-0.35215,0.00015,24.60245]
[1777923843409,37.63,79902.29,0.0,-0.35217,0.00015,24.60284]
[1777923845779,37.63,79901.02,0.0,-0.35235,0.00015,24.60719]
[1777923845816,37.63,79901.8,0.0,-0.35224,0.00015,24.6045]
[1777923849040,37.63,79903.41,0.0,-0.352,0.00015,24.59895]
[1777923858514,37.63,79902.85,0.0,-0.35208,0.00015,24.60084]
[1777923863528,37.63,79902.31,0.0,-0.35216,0.00015,24.60268]
[1777923863548,37.63,79903.25,0.0,-0.35202,0.00015,24.59944]
[1777923868952,37.63,79908.89,0.0,-0.35118,0.00015,24.58003]
[1777923870691,37.63,79909.58,0.0,-0.35108,0.00015,24.57766]
[1777923874250,37.63,79910.48,0.0,-0.35093,0.00015,24.57071]
[1777923875044,37.63,79919.82,0.0,-0.34954,0.00015,24.53822]
[1777923875920,37.63,79919.82,0.0,-0.34954,0.00015,24.53822]
[1777923875988,37.63,79928.83,0.0,-0.34821,0.00015,24.5066]
[1777923876744,37.63,79928.83,0.0,-0.34821,0.00015,24.5066]
[1777923876807,37.63,79928.83,0.0,-0.34821,0.00015,24.5066]
[1777923876884,37.63,79928.83,0.0,-0.34821,0.00015,24.5066]
[1777923876900,37.63,79937.04,0.0,-0.34699,0.00015,24.47758]
[1777923878146,37.63,79937.14,0.0,-0.34698,0.00015,24.4773]
[1777923879579,37.63,79941.99,0.0,-0.34626,0.00015,24.45995]
[1777923879588,37.63,79941.99,0.0,-0.34626,0.00015,24.45995]
[1777923879814,37.63,79941.99,0.0,-0.34626,0.00015,24.45995]
[1777923879899,37.63,79943.83,0.0,-0.34598,0.00015,24.45331]
[1777923881564,37.63,79943.83,0.0,-0.34598,0.00015,24.45325]
[1777923881627,37.63,79943.83,0.0,-0.34598,0.00015,24.45325]
[1777923881743,37.63,79943.83,0.0,-0.34598,0.00015,24.45325]
[1777923881839,37.63,79944.84,0.0,-0.34583,0.00015,24.44957]
[1777923883028,37.63,79944.84,0.0,-0.34583,0.00015,24.44957]
[1777923883043,37.63,79944.84,0.0,-0.34583,0.00015,24.44957]
[1777923883689,37.63,79944.46,0.0,-0.34588,0.00015,24.45082]
[1777923888724,37.62,79942.75,0.0,-0.34613,0.00015,24.45667]
[1777923893759,37.62,79943.01,0.0,-0.34608,0.00015,24.45546]
[1777923898794,37.62,79944.78,0.0,-0.3458,0.00015,24.44887]
[1777923903830,37.61,79942.96,0.0,-0.34606,0.00015,24.45513]
[1777923905527,37.61,79943.03,0.0,-0.34605,0.00015,24.45483]
[1777923908858,37.61,79936.58,0.0,-0.347,0.00015,24.47764]
[1777923908872,37.61,79936.58,0.0,-0.347,0.00015,24.47764]
[1777923909829,37.61,79935.95,0.0,-0.34709,0.00015,24.47982]
[1777923909872,37.61,79935.95,0.0,-0.34709,0.00015,24.47975]
[1777923910857,37.61,79935.95,0.0,-0.34709,0.00015,24.47975]
[1777923911045,37.61,79931.53,0.0,-0.34774,0.00015,24.49536]
[1777923911962,37.61,79931.53,0.0,-0.34774,0.00015,24.49536]
[1777923912078,37.61,79919.65,0.0,-0.3495,0.00015,24.53723]
[1777923912451,37.61,79919.65,0.0,-0.3495,0.00015,24.53723]
[1777923912475,37.61,79919.65,0.0,-0.3495,0.00015,24.53723]
[1777923912487,37.61,79919.65,0.0,-0.3495,0.00015,24.53723]
[1777923912896,37.61,79919.65,0.0,-0.34951,0.00015,24.53727]
[1777923913892,37.61,79919.65,0.0,-0.34951,0.00015,24.53727]
[1777923913923,37.61,79921.4,0.0,-0.34925,0.00015,24.53118]
[1777923919033,37.61,79921.89,0.0,-0.34918,0.00015,24.5296]
[1777923919044,37.61,79922.56,0.0,-0.34908,0.00015,24.52728]
[1777923921505,37.61,79919.08,0.0,-0.3496,0.00015,24.53953]
[1777923921983,37.61,79918.56,0.0,-0.34968,0.00015,24.54137]
[1777923922426,37.61,79918.56,0.0,-0.34968,0.00015,24.54137]
[1777923923798,37.61,79918.56,0.0,-0.34968,0.00015,24.54139]
[1777923926355,37.61,79918.33,0.0,-0.34972,0.00015,24.54225]
[1777923927110,37.61,79918.33,0.0,-0.34972,0.00015,24.54225]
[1777923926998,37.61,79917.78,0.0,-0.3498,0.00015,24.54419]
[1777923928005,37.62,79917.86,0.0,-0.34979,0.00015,24.54394]
[1777923928930,37.62,79917.86,0.0,-0.34979,0.00015,24.54394]
[1777923929011,37.62,79916.28,0.0,-0.35002,0.00015,24.54947]
[1777923930088,37.62,79916.28,0.0,-0.35002,0.00015,24.54947]
[1777923930099,37.62,79916.05,0.0,-0.35006,0.00015,24.55029]
[1777923935054,37.62,79924.35,0.0,-0.34881,0.00015,24.51748]
[1777923935920,37.62,79924.35,0.0,-0.34881,0.00015,24.51748]
[1777923936061,37.62,79925.76,0.0,-0.3486,0.00015,24.51256]
[1777923938074,37.62,79926.72,0.0,-0.34846,0.00015,24.50927]
[1777923939049,37.62,79926.72,0.0,-0.34846,0.00015,24.50927]
[1777923945175,37.62,79932.98,0.0,-0.34755,0.00015,24.48741]
[1777923945267,37.62,79933.75,0.0,-0.34743,0.00015,24.48473]
[1777923945831,37.62,79933.75,0.0,-0.34743,0.00015,24.48473]
[1777923945878,37.62,79933.75,0.0,-0.34743,0.00015,24.48473]
[1777923945932,37.62,79933.75,0.0,-0.34743,0.00015,24.48473]
[1777923946135,37.62,79934.22,0.0,-0.34737,0.00015,24.48312]
[1777923946983,37.62,79934.22,0.0,-0.34737,0.00015,24.48312]
[1777923947138,37.62,79934.44,0.0,-0.34733,0.00015,24.48233]
[1777923948859,37.62,79934.75,0.0,-0.34729,0.00015,24.48122]
[1777923949151,37.62,79934.02,0.0,-0.3474,0.00015,24.4838]
[1777923954185,37.62,79936.22,0.0,-0.34707,0.00015,24.47595]
[1777923959902,37.62,79937.25,0.0,-0.34692,0.00015,24.47227]
[1777923965268,37.62,79937.72,0.0,-0.34685,0.00015,24.47059]
[1777923970489,37.62,79937.35,0.0,-0.3469,0.00015,24.47187]
[1777923970946,37.62,79937.35,0.0,-0.3469,0.00015,24.47187]
[1777923970986,37.62,79937.86,0.0,-0.34682,0.00015,24.47006]
[1777923971953,37.62,79937.86,0.0,-0.34682,0.00015,24.47006]
[1777923972469,37.62,79943.55,0.0,-0.34598,0.00015,24.44975]
[1777923972492,37.62,79943.55,0.0,-0.34598,0.00015,24.44975]
[1777923972589,37.62,79945.93,0.0,-0.34563,0.00015,24.44115]
[1777923978356,37.62,79950.49,0.0,-0.34494,0.00015,24.42445]
[1777923983391,37.61,79947.49,0.0,-0.34537,0.00015,24.43498]
[1777923988428,37.61,79949.29,0.0,-0.3451,0.00015,24.4282]
[1777923993463,37.61,79946.67,0.0,-0.34546,0.00015,24.43349]
[1777923998350,37.61,79950.3,0.0,-0.34491,0.00015,24.42025]
[1777923998536,37.61,79950.08,0.0,-0.34494,0.00015,24.42101]
[1777923999750,37.61,79950.08,0.0,-0.34494,0.00015,24.42101]
[1777924000288,37.61,79951.82,0.0,-0.34468,0.00015,24.41469]
[1777924000928,37.61,79951.82,0.0,-0.34468,0.00015,24.41469]
[1777924001098,37.61,79951.82,0.0,-0.34468,0.00015,24.41469]
[1777924001112,37.61,79951.82,0.0,-0.34468,0.00015,24.41469]
[1777924001204,37.6,79955.4,0.0,-0.34415,0.00015,24.40171]
[1777924001857,37.6,79955.4,0.0,-0.34415,0.00015,24.40171]
[1777924003000,37.6,79956.31,0.0,-0.34402,0.00015,24.39838]
[1777924003101,37.6,79957.45,0.0,-0.34385,0.00015,24.39423]
[1777924008138,37.6,79969.52,0.0,-0.34207,0.00015,24.35013]
[1777924013957,37.6,79969.46,0.0,-0.34208,0.00015,24.3504]
[1777924018368,37.6,79970.52,0.0,-0.34192,0.00015,24.34658]
[1777924018408,37.6,79970.52,0.0,-0.34192,0.00015,24.34658]
[1777924019150,37.61,79974.58,0.0,-0.34133,0.00015,24.33166]
[1777924020098,37.61,79974.58,0.0,-0.34133,0.00015,24.33166]
[1777924020199,37.61,79976.13,0.0,-0.3411,0.00015,24.32598]
[1777924022561,37.61,79977.51,0.0,-0.3409,0.00015,24.32087]
[1777924022831,37.61,79977.51,0.0,-0.3409,0.00015,24.32087]
[1777924022864,37.61,79977.51,0.0,-0.3409,0.00015,24.32087]
[1777924023263,37.61,79977.51,0.0,-0.3409,0.00015,24.32087]
[1777924023633,37.61,79988.93,0.0,-0.33922,0.00015,24.27844]
[1777924023644,37.61,79988.93,0.0,-0.33922,0.00015,24.27844]
[1777924023802,37.61,79988.93,0.0,-0.33922,0.00015,24.27844]
[1777924023902,37.61,79998.83,0.0,-0.33777,0.00015,24.24132]
[1777924025259,37.61,79998.83,0.0,-0.33777,0.00015,24.24132]
[1777924026198,37.61,80005.81,0.0,-0.33675,0.00015,24.21502]
[1777924031729,37.61,80001.39,0.0,-0.3374,0.00015,24.23196]
[1777924036764,37.61,80002.9,0.0,-0.33719,0.00015,24.22643]
[1777924041611,37.61,80003.89,0.0,-0.33704,0.00015,24.22276]
[1777924041712,37.61,80004.51,0.0,-0.33695,0.00015,24.22039]
[1777924046834,37.61,79997.87,0.0,-0.33792,0.00015,24.24523]
[1777924052041,37.61,80001.02,0.0,-0.33745,0.00015,24.23308]
[1777924053627,37.6,80003.32,0.0,-0.33708,0.00015,24.22036]
[1777924053661,37.6,80003.32,0.0,-0.33708,0.00015,24.22036]
[1777924055443,37.6,79998.81,0.0,-0.33774,0.00015,24.23722]
[1777924055449,37.6,79998.81,0.0,-0.33774,0.00015,24.23722]
[1777924055975,37.6,79998.95,0.0,-0.33772,0.00015,24.23661]
[1777924061540,37.6,80000.59,0.0,-0.33746,0.00015,24.23005]
[1777924066654,37.6,79999.93,0.0,-0.33755,0.00015,24.23229]
[1777924069183,37.59,80001.0,0.0,-0.33739,0.00015,24.22809]
[1777924069190,37.59,80000.9,0.0,-0.3374,0.00015,24.22839]
[1777924075030,37.59,79999.95,0.0,-0.33752,0.00015,24.23148]
[1777924080067,37.58,80000.96,0.0,-0.33736,0.00015,24.22725]
[1777924080341,37.58,80000.96,0.0,-0.33736,0.00015,24.22725]
[1777924082081,37.58,80009.42,0.0,-0.33611,0.00015,24.19505]
[1777924082355,37.58,80009.42,0.0,-0.33611,0.00015,24.19505]
[1777924082386,37.58,80009.42,0.0,-0.33611,0.00015,24.19505]
[1777924082402,37.58,80009.42,0.0,-0.33611,0.00015,24.19505]
[1777924082407,37.58,80009.42,0.0,-0.33611,0.00015,24.19505]
[1777924083090,37.58,80006.91,0.0,-0.33648,0.00015,24.20453]
[1777924083858,37.58,80006.91,0.0,-0.33648,0.00015,24.20453]
[1777924084099,37.58,80006.91,0.0,-0.33648,0.00015,24.20447]
[1777924085403,37.58,80010.0,0.0,-0.33602,0.00015,24.19266]
[1777924086115,37.58,80010.0,0.0,-0.33602,0.00015,24.1926]
[1777924086592,37.58,80010.0,0.0,-0.33602,0.00015,24.1926]
[1777924086604,37.58,80010.0,0.0,-0.33602,0.00015,24.1926]
[1777924087117,37.58,80013.09,0.0,-0.33557,0.00015,24.18078]
[1777924087684,37.58,80013.09,0.0,-0.33557,0.00015,24.18078]
[1777924087775,37.58,80013.09,0.0,-0.33557,0.00015,24.18078]
[1777924087882,37.58,80013.09,0.0,-0.33557,0.00015,24.18078]
[1777924088124,37.58,80012.66,0.0,-0.33563,0.00015,24.18237]
[1777924089071,37.58,80012.66,0.0,-0.33563,0.00015,24.18237]
[1777924089152,37.58,80012.66,0.0,-0.33563,0.00015,24.18237]
[1777924089241,37.58,80012.66,0.0,-0.33563,0.00015,24.18237]
[1777924089253,37.58,80010.9,0.0,-0.33588,0.00015,24.18904]
[1777924090031,37.58,80010.9,0.0,-0.33588,0.00015,24.18904]
[1777924090055,37.58,80010.9,0.0,-0.33588,0.00015,24.18904]
[1777924090175,37.58,80010.9,0.0,-0.33588,0.00015,24.18904]
[1777924090220,37.58,80010.9,0.0,-0.33588,0.00015,24.18904]
[1777924090317,37.58,80011.72,0.0,-0.33576,0.00015,24.18586]
[1777924090356,37.58,80011.72,0.0,-0.33576,0.00015,24.18586]
[1777924090512,37.58,80011.72,0.0,-0.33576,0.00015,24.18586]
[1777924090695,37.58,80011.72,0.0,-0.33576,0.00015,24.18586]
[1777924090766,37.58,80011.72,0.0,-0.33576,0.00015,24.18586]
[1777924091147,37.58,80011.72,0.0,-0.33576,0.00015,24.18581]
[1777924093162,37.58,80002.5,0.0,-0.33711,0.00015,24.2207]
[1777924095914,37.58,80004.81,0.0,-0.33676,0.00015,24.21182]
[1777924096183,37.58,80006.09,0.0,-0.33657,0.00015,24.20691]
[1777924101218,37.57,80005.19,0.0,-0.33669,0.00015,24.21001]
[1777924106253,37.57,80009.29,0.0,-0.33608,0.00015,24.19415]
[1777924111288,37.57,80010.39,0.0,-0.33589,0.00015,24.18582]
[1777924116323,37.57,80011.37,0.0,-0.33574,0.00015,24.18186]
[1777924121358,37.56,80012.87,0.0,-0.33552,0.00015,24.17594]
[1777924122606,37.56,80012.87,0.0,-0.33552,0.00015,24.17594]
[1777924124379,37.56,80003.07,0.0,-0.33695,0.00015,24.21312]
[1777924126384,37.56,80002.24,0.0,-0.33707,0.00015,24.2162]
[1777924127096,37.56,80000.16,0.0,-0.33737,0.00015,24.22401]
[1777924127600,37.56,80000.91,0.0,-0.33726,0.00015,24.22111]
[1777924130083,37.56,80001.84,0.0,-0.33712,0.00015,24.21746]
[1777924130782,37.56,80002.34,0.0,-0.33704,0.00015,24.2155]
[1777924130797,37.56,80002.34,0.0,-0.33704,0.00015,24.2155]
[1777924131538,37.56,80002.81,0.0,-0.33697,0.00015,24.21365]
[1777924131569,37.56,80002.81,0.0,-0.33697,0.00015,24.21365]
[1777924133489,37.56,80002.63,0.0,-0.33699,0.00015,24.21427]
[1777924133504,37.56,80006.65,0.0,-0.3364,0.00015,24.19895]
[1777924135140,37.56,80006.65,0.0,-0.3364,0.00015,24.19895]
[1777924135168,37.56,80006.22,0.0,-0.33646,0.00015,24.20046]
[1777924135723,37.56,80006.22,0.0,-0.33646,0.00015,24.20046]
[1777924135729,37.56,80006.22,0.0,-0.33646,0.00015,24.20046]
[1777924135778,37.56,80006.22,0.0,-0.33646,0.00015,24.20046]
[1777924135814,37.56,80006.22,0.0,-0.33646,0.00015,24.20046]
[1777924135824,37.56,80006.22,0.0,-0.33646,0.00015,24.20046]
[1777924136293,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137005,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137037,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137069,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137127,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137410,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137429,37.56,80005.95,0.0,-0.3365,0.00015,24.20142]
[1777924137340,37.56,79995.62,0.0,-0.33801,0.00015,24.24045]
[1777924137999,37.56,79995.62,0.0,-0.33801,0.00015,24.24045]
[1777924138012,37.56,79995.62,0.0,-0.33801,0.00015,24.24045]
[1777924138366,37.56,79995.62,0.0,-0.33801,0.00015,24.24045]
[1777924138378,37.56,79995.62,0.0,-0.33801,0.00015,24.24045]
[1777924138443,37.56,79979.53,0.0,-0.34038,0.00015,24.30068]
[1777924138797,37.56,79979.53,0.0,-0.34038,0.00015,24.30068]
[1777924138808,37.56,79979.53,0.0,-0.34038,0.00015,24.30068]
[1777924139218,37.56,79979.53,0.0,-0.34038,0.00015,24.30068]
[1777924139285,37.56,79975.86,0.0,-0.34092,0.00015,24.31431]
[1777924140405,37.56,79975.86,0.0,-0.34092,0.00015,24.31431]
[1777924141262,37.56,79976.27,0.0,-0.34086,0.00015,24.31285]
[1777924141639,37.56,79976.27,0.0,-0.34086,0.00015,24.31285]
[1777924141729,37.56,79977.42,0.0,-0.3407,0.00015,24.30862]
[1777924144464,37.56,79981.15,0.0,-0.34015,0.00015,24.29487]
[1777924144498,37.56,79981.15,0.0,-0.34015,0.00015,24.29487]
[1777924144601,37.56,79980.65,0.0,-0.34023,0.00015,24.29678]
[1777924148983,37.56,79980.35,0.0,-0.34027,0.00015,24.29803]
[1777924153015,37.56,79988.94,0.0,-0.33901,0.00015,24.26602]
[1777924159003,37.56,79984.61,0.0,-0.33965,0.00015,24.28221]
[1777924164651,37.56,79986.19,0.0,-0.33943,0.00015,24.27661]
[1777924171708,37.57,79990.15,0.0,-0.33884,0.00015,24.25837]
[1777924177104,37.57,79993.09,0.0,-0.33841,0.00015,24.24721]
[1777924177746,37.57,79993.25,0.0,-0.33838,0.00015,24.24655]
[1777924177990,37.57,79993.25,0.0,-0.33838,0.00015,24.24655]
[1777924178165,37.57,79993.25,0.0,-0.33838,0.00015,24.24655]
[1777924178187,37.57,79993.25,0.0,-0.33838,0.00015,24.24655]
[1777924178394,37.57,79993.25,0.0,-0.33838,0.00015,24.24655]
[1777924178200,37.57,79994.96,0.0,-0.33813,0.00015,24.24007]
[1777924178824,37.57,79994.96,0.0,-0.33813,0.00015,24.24007]
[1777924179383,37.57,79994.96,0.0,-0.33813,0.00015,24.24007]
[1777924179399,37.57,79994.96,0.0,-0.33813,0.00015,24.24007]
[1777924179472,37.56,80006.25,0.0,-0.33647,0.00015,24.19732]
[1777924179966,37.56,80006.25,0.0,-0.33647,0.00015,24.19732]
[1777924180067,37.56,80007.35,0.0,-0.33631,0.00015,24.19311]
[1777924180577,37.56,80007.35,0.0,-0.33631,0.00015,24.19311]
[1777924180587,37.56,80007.35,0.0,-0.33631,0.00015,24.19311]
[1777924182649,37.56,80006.45,0.0,-0.33644,0.00015,24.19646]
[1777924182683,37.56,80006.45,0.0,-0.33644,0.00015,24.19646]
[1777924183340,37.56,80006.45,0.0,-0.33644,0.00015,24.19646]
[1777924184493,37.56,80009.96,0.0,-0.33592,0.00015,24.18306]
[1777924184831,37.56,80009.96,0.0,-0.33592,0.00015,24.18306]
[1777924184889,37.56,80011.4,0.0,-0.33571,0.00015,24.17755]
[1777924185497,37.56,80011.4,0.0,-0.33571,0.00015,24.17755]
[1777924185545,37.56,80011.4,0.0,-0.33571,0.00015,24.17755]
[1777924186133,37.56,80011.4,0.0,-0.33571,0.00015,24.17755]
[1777924186225,37.56,80011.4,0.0,-0.33571,0.00015,24.17755]
[1777924186331,37.56,80011.4,0.0,-0.33571,0.00015,24.17755]
[1777924186432,37.56,80014.24,0.0,-0.33529,0.00015,24.16668]
[1777924188935,37.56,80016.47,0.0,-0.33496,0.00015,24.15809]
[1777924188958,37.56,80016.47,0.0,-0.33496,0.00015,24.15809]
[1777924188995,37.56,80016.47,0.0,-0.33496,0.00015,24.15809]
[1777924189022,37.56,80016.47,0.0,-0.33496,0.00015,24.15809]
[1777924192994,37.56,80012.12,0.0,-0.3356,0.00015,24.17462]
[1777924193410,37.56,80012.34,0.0,-0.33556,0.00015,24.17375]
[1777924195025,37.56,80011.97,0.0,-0.33562,0.00015,24.17513]
[1777924195028,37.56,80011.97,0.0,-0.33562,0.00015,24.17513]
[1777924195059,37.56,80011.97,0.0,-0.33562,0.00015,24.17513]
[1777924195160,37.56,80011.97,0.0,-0.33562,0.00015,24.1751]
[1777924200249,37.56,80012.44,0.0,-0.33554,0.00015,24.17319]
[1777924200279,37.56,80012.44,0.0,-0.33554,0.00015,24.17319]
[1777924200400,37.56,80012.44,0.0,-0.33554,0.00015,24.17319]
[1777924200436,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924200559,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924200705,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924200879,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924201067,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924201132,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924201417,37.56,80011.9,0.0,-0.33562,0.00015,24.17523]
[1777924201497,37.56,79984.53,0.0,-0.33964,0.00015,24.27849]
[1777924201590,37.56,79984.53,0.0,-0.33964,0.00015,24.27849]
[1777924201652,37.56,79984.53,0.0,-0.33964,0.00015,24.27849]
[1777924202500,37.56,79984.53,0.0,-0.33964,0.00015,24.27849]
[1777924203039,37.56,79983.28,0.0,-0.33982,0.00015,24.28315]
[1777924203920,37.56,79983.28,0.0,-0.33982,0.00015,24.28315]
[1777924204134,37.56,79983.28,0.0,-0.33982,0.00015,24.28315]
[1777924204279,37.56,79983.28,0.0,-0.33982,0.00015,24.28315]
[1777924204336,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924204887,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924204896,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924204900,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924204916,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924205187,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924205411,37.56,79979.64,0.0,-0.34036,0.00015,24.29666]
[1777924205490,37.56,79972.41,0.0,-0.34142,0.00015,24.32347]
[1777924207307,37.56,79972.41,0.0,-0.34142,0.00015,24.3235]
[1777924207378,37.56,79970.84,0.0,-0.34166,0.00015,24.32932]
[1777924208560,37.56,79970.84,0.0,-0.34166,0.00015,24.32934]
[1777924208612,37.56,79970.84,0.0,-0.34166,0.00015,24.32934]
[1777924208977,37.56,79973.34,0.0,-0.34129,0.00015,24.32016]
[1777924210872,37.56,79973.66,0.0,-0.34124,0.00015,24.31901]
[1777924210885,37.56,79973.66,0.0,-0.34124,0.00015,24.31901]
[1777924211286,37.56,79973.66,0.0,-0.34124,0.00015,24.31901]
[1777924211341,37.56,79973.66,0.0,-0.34124,0.00015,24.31901]
[1777924211378,37.56,79973.66,0.0,-0.34124,0.00015,24.31901]
[1777924211416,37.56,79974.79,0.0,-0.34108,0.00015,24.31487]
[1777924212505,37.56,79974.79,0.0,-0.34108,0.00015,24.31487]
[1777924213284,37.56,79974.79,0.0,-0.34108,0.00015,24.31491]
[1777924213343,37.56,79975.97,0.0,-0.34091,0.00015,24.31059]
[1777924219102,37.56,79977.38,0.0,-0.34071,0.00015,24.30561]
[1777924221535,37.57,79977.37,0.0,-0.34072,0.00015,24.3058]
[1777924227102,37.57,79974.24,0.0,-0.34119,0.00015,24.31766]
[1777924228240,37.57,79974.24,0.0,-0.34119,0.00015,24.31766]
[1777924228285,37.57,79975.59,0.0,-0.34099,0.00015,24.31272]
[1777924230393,37.57,79975.59,0.0,-0.34099,0.00015,24.31276]
[1777924230404,37.57,79975.59,0.0,-0.34099,0.00015,24.31276]
[1777924230506,37.57,79975.59,0.0,-0.34099,0.00015,24.31276]
[1777924230512,37.57,79975.59,0.0,-0.34099,0.00015,24.31276]
[1777924231133,37.57,79970.58,0.0,-0.34171,0.00015,24.32741]
[1777924231549,37.57,79970.58,0.0,-0.34171,0.00015,24.32741]
[1777924232342,37.57,79967.31,0.0,-0.3422,0.00015,24.33946]
[1777924238181,37.57,79967.05,0.0,-0.34224,0.00015,24.34051]
[1777924243214,37.57,79969.34,0.0,-0.3419,0.00015,24.33212]
[1777924244613,37.57,79969.7,0.0,-0.34185,0.00015,24.3308]
[1777924245474,37.57,79969.7,0.0,-0.34185,0.00015,24.3308]
[1777924245513,37.57,79963.25,0.0,-0.3428,0.00015,24.35445]
[1777924245839,37.57,79963.25,0.0,-0.3428,0.00015,24.35445]
[1777924246237,37.57,79963.25,0.0,-0.3428,0.00015,24.35443]
[1777924247330,37.57,79963.25,0.0,-0.3428,0.00015,24.35443]
[1777924247349,37.57,79963.25,0.0,-0.3428,0.00015,24.35443]
[1777924247457,37.57,79963.25,0.0,-0.3428,0.00015,24.35443]
[1777924247548,37.57,79963.25,0.0,-0.3428,0.00015,24.35443]
[1777924247511,37.57,79960.19,0.0,-0.34325,0.00015,24.36557]
[1777924247729,37.57,79960.19,0.0,-0.34325,0.00015,24.36557]
[1777924247814,37.57,79960.19,0.0,-0.34325,0.00015,24.36557]
[1777924248253,37.57,79960.19,0.0,-0.34325,0.00015,24.36555]
[1777924249140,37.57,79960.19,0.0,-0.34325,0.00015,24.36555]
[1777924249175,37.57,79960.19,0.0,-0.34325,0.00015,24.36555]
[1777924249190,37.57,79960.19,0.0,-0.34325,0.00015,24.36555]
[1777924249257,37.57,79947.26,0.0,-0.34517,0.00015,24.4125]
[1777924249632,37.57,79947.26,0.0,-0.34517,0.00015,24.4125]
[1777924249651,37.57,79947.26,0.0,-0.34517,0.00015,24.4125]
[1777924249686,37.57,79947.26,0.0,-0.34517,0.00015,24.4125]
[1777924250320,37.57,79943.12,0.0,-0.34578,0.00015,24.42746]
[1777924251055,37.57,79943.12,0.0,-0.34578,0.00015,24.42746]
[1777924251480,37.57,79943.64,0.0,-0.34571,0.00015,24.42567]
[1777924251745,37.57,79943.64,0.0,-0.34571,0.00015,24.42567]
[1777924252278,37.57,79943.64,0.0,-0.34571,0.00015,24.42575]
[1777924252963,37.57,79943.64,0.0,-0.34571,0.00015,24.42575]
[1777924252972,37.57,79943.64,0.0,-0.34571,0.00015,24.42575]
[1777924253393,37.57,79943.64,0.0,-0.34571,0.00015,24.42575]
[1777924253495,37.58,79944.42,0.0,-0.3456,0.00015,24.42302]
[1777924253747,37.58,79944.42,0.0,-0.3456,0.00015,24.42302]
[1777924253758,37.58,79944.42,0.0,-0.3456,0.00015,24.42302]
[1777924254512,37.58,79944.71,0.0,-0.34556,0.00015,24.42206]
[1777924260334,37.58,79944.28,0.0,-0.34564,0.00015,24.42407]
[1777924265369,37.59,79942.62,0.0,-0.3459,0.00015,24.43038]
[1777924270404,37.59,79944.09,0.0,-0.34569,0.00015,24.42546]
[1777924275567,37.59,79943.95,0.0,-0.34573,0.00015,24.42626]
[1777924282917,37.6,79938.77,0.0,-0.34651,0.00015,24.44523]
[1777924283495,37.6,79939.51,0.0,-0.3464,0.00015,24.44265]
[1777924288530,37.6,79939.19,0.0,-0.34646,0.00015,24.44412]
[1777924290826,37.6,79939.89,0.0,-0.34636,0.00015,24.44176]
[1777924290868,37.6,79939.89,0.0,-0.34636,0.00015,24.44176]
[1777924292182,37.6,79939.14,0.0,-0.34646,0.00015,24.44063]
[1777924292559,37.6,79933.54,0.0,-0.34729,0.00015,24.46063]
[1777924297593,37.61,79935.3,0.0,-0.34704,0.00015,24.45462]
[1777924303354,37.61,79935.82,0.0,-0.34697,0.00015,24.453]
[1777924310369,37.61,79933.11,0.0,-0.34739,0.00015,24.46316]
[1777924312069,37.62,79931.76,0.0,-0.3476,0.00015,24.46801]
[1777924312582,37.62,79932.42,0.0,-0.3475,0.00015,24.46573]
[1777924313539,37.62,79932.42,0.0,-0.3475,0.00015,24.46573]
[1777924313599,37.62,79944.33,0.0,-0.34574,0.00015,24.42327]
[1777924314055,37.62,79944.33,0.0,-0.34574,0.00015,24.42327]
[1777924314437,37.62,79944.33,0.0,-0.34574,0.00015,24.42327]
[1777924314620,37.62,79951.5,0.0,-0.34467,0.00015,24.39743]
[1777924315500,37.62,79951.5,0.0,-0.34467,0.00015,24.39743]
[1777924319041,37.61,79949.77,0.0,-0.34492,0.00015,24.4035]
[1777924320263,37.61,79951.31,0.0,-0.34469,0.00015,24.3979]
[1777924320311,37.61,79951.31,0.0,-0.34469,0.00015,24.3979]
[1777924320356,37.61,79951.31,0.0,-0.34469,0.00015,24.3979]
[1777924320366,37.61,79951.31,0.0,-0.34469,0.00015,24.3979]
[1777924320394,37.61,79951.31,0.0,-0.34469,0.00015,24.3979]
[1777924320439,37.61,79951.97,0.0,-0.3446,0.00015,24.39548]
[1777924322468,37.61,79951.81,0.0,-0.34462,0.00015,24.39606]
[1777924322495,37.61,79959.0,0.0,-0.34355,0.00015,24.36995]
[1777924323577,37.61,79959.0,0.0,-0.34355,0.00015,24.36995]
[1777924323627,37.61,79958.21,0.0,-0.34367,0.00015,24.3728]
[1777924328812,37.61,79957.3,0.0,-0.3438,0.00015,24.37601]
[1777924333848,37.61,79959.77,0.0,-0.34343,0.00015,24.36696]
[1777924337907,37.61,79959.53,0.0,-0.34347,0.00015,24.36781]
[1777924337935,37.61,79959.53,0.0,-0.34347,0.00015,24.36781]
[1777924343854,37.61,79956.48,0.0,-0.34392,0.00015,24.37887]
[1777924349707,37.61,79952.6,0.0,-0.34449,0.00015,24.39282]
[1777924356074,37.61,79953.71,0.0,-0.3443,0.00015,24.38482]
[1777924356459,37.61,79953.71,0.0,-0.3443,0.00015,24.38482]
[1777924357955,37.61,79952.91,0.0,-0.34442,0.00015,24.38769]
[1777924358017,37.61,79953.36,0.0,-0.34435,0.00015,24.38605]
[1777924359184,37.61,79953.36,0.0,-0.34435,0.00015,24.38605]
[1777924359285,37.61,79954.57,0.0,-0.34417,0.00015,24.38164]
[1777924365066,37.61,79958.08,0.0,-0.34365,0.00015,24.36887]
[1777924368328,37.61,79958.37,0.0,-0.34361,0.00015,24.36781]
[1777924368438,37.61,79958.37,0.0,-0.34361,0.00015,24.36781]
[1777924368529,37.61,79958.19,0.0,-0.34363,0.00015,24.36847]
[1777924372560,37.61,79957.64,0.0,-0.34372,0.00015,24.37047]
[1777924373247,37.61,79956.62,0.0,-0.34387,0.00015,24.37416]
[1777924373845,37.61,79956.62,0.0,-0.34387,0.00015,24.37416]
[1777924379168,37.61,79951.68,0.0,-0.34459,0.00015,24.39196]
[1777924381345,37.61,79951.76,0.0,-0.34458,0.00015,24.39165]
[1777924381433,37.61,79951.76,0.0,-0.34458,0.00015,24.39165]
[1777924381661,37.61,79950.7,0.0,-0.34474,0.00015,24.39546]
[1777924383484,37.6,79950.7,0.0,-0.34474,0.00015,24.39544]
[1777924383530,37.6,79950.7,0.0,-0.34474,0.00015,24.39544]
[1777924383631,37.6,79936.82,0.0,-0.34679,0.00015,24.44515]
[1777924385223,37.6,79937.63,0.0,-0.34667,0.00015,24.44221]
[1777924385229,37.6,79937.63,0.0,-0.34667,0.00015,24.44221]
[1777924385297,37.6,79938.29,0.0,-0.34657,0.00015,24.4398]
[1777924391252,37.6,79935.08,0.0,-0.34703,0.00015,24.45094]
[1777924396289,37.6,79933.18,0.0,-0.3473,0.00015,24.45746]
[1777924401324,37.59,79928.38,0.0,-0.34801,0.00015,24.47422]
[1777924406359,37.59,79927.9,0.0,-0.34807,0.00015,24.47568]
[1777924407113,37.59,79927.9,0.0,-0.34807,0.00015,24.47568]
[1777924407366,37.59,79927.12,0.0,-0.34818,0.00015,24.47839]
[1777924408703,37.59,79927.12,0.0,-0.34818,0.00015,24.47839]
[1777924409782,37.59,79929.14,0.0,-0.34788,0.00015,24.47115]
[1777924410624,37.59,79931.96,0.0,-0.34746,0.00015,24.46112]
[1777924411520,37.59,79931.96,0.0,-0.34746,0.00015,24.46112]
[1777924411536,37.59,79931.96,0.0,-0.34746,0.00015,24.46112]
[1777924413528,37.59,79930.42,0.0,-0.34767,0.00015,24.46264]
[1777924413536,37.59,79930.42,0.0,-0.34767,0.00015,24.46264]
[1777924415558,37.59,79928.36,0.0,-0.34797,0.00015,24.46986]
[1777924415567,37.59,79928.36,0.0,-0.34797,0.00015,24.46986]
[1777924417579,37.59,79927.83,0.0,-0.34805,0.00015,24.47166]
[1777924417583,37.59,79927.83,0.0,-0.34805,0.00015,24.47166]
[1777924418688,37.59,79928.47,0.0,-0.34795,0.00015,24.46936]
[1777924418701,37.59,79928.47,0.0,-0.34795,0.00015,24.46936]
[1777924419299,37.59,79927.59,0.0,-0.34808,0.00015,24.47244]
[1777924419450,37.59,79927.59,0.0,-0.34808,0.00015,24.4724]
[1777924420433,37.59,79927.59,0.0,-0.34808,0.00015,24.4724]
[1777924420534,37.59,79928.52,0.0,-0.34794,0.00015,24.46909]
[1777924424742,37.59,79925.55,0.0,-0.34837,0.00015,24.47945]
[1777924425493,37.58,79926.94,0.0,-0.34817,0.00015,24.47451]
[1777924426025,37.58,79926.94,0.0,-0.34817,0.00015,24.47451]
[1777924426515,37.58,79926.94,0.0,-0.34817,0.00015,24.47451]
[1777924427341,37.58,79926.25,0.0,-0.34827,0.00015,24.47691]
[1777924427379,37.58,79926.25,0.0,-0.34827,0.00015,24.47691]
[1777924427684,37.58,79926.25,0.0,-0.34827,0.00015,24.47691]
[1777924427744,37.58,79927.04,0.0,-0.34815,0.00015,24.47409]
[1777924428134,37.58,79927.04,0.0,-0.34815,0.00015,24.47409]
[1777924428220,37.58,79927.04,0.0,-0.34815,0.00015,24.47409]
[1777924428513,37.58,79927.04,0.0,-0.34815,0.00015,24.47405]
[1777924429672,37.58,79927.04,0.0,-0.34815,0.00015,24.47405]
[1777924435279,37.58,79928.16,0.0,-0.34798,0.00015,24.46994]
[1777924435481,37.58,79928.16,0.0,-0.34798,0.00015,24.46994]
[1777924435514,37.58,79928.16,0.0,-0.34798,0.00015,24.46994]
[1777924435561,37.58,79927.84,0.0,-0.34802,0.00015,24.47105]
[1777924437391,37.58,79929.76,0.0,-0.34774,0.00015,24.46423]
[1777924437682,37.58,79933.85,0.0,-0.34713,0.00015,24.44969]
[1777924439458,37.58,79933.85,0.0,-0.34713,0.00015,24.44968]
[1777924444625,37.58,79938.52,0.0,-0.34644,0.00015,24.43303]
[1777924449660,37.58,79939.7,0.0,-0.34626,0.00015,24.42879]
[1777924451151,37.58,79934.61,0.0,-0.34701,0.00015,24.44694]
[1777924453688,37.58,79933.29,0.0,-0.34721,0.00015,24.45158]
[1777924459729,37.58,79944.06,0.0,-0.34561,0.00015,24.41297]
[1777924464765,37.58,79945.52,0.0,-0.34539,0.00015,24.40764]
[1777924469800,37.58,79951.59,0.0,-0.34448,0.00015,24.38565]
[1777924474836,37.58,79951.92,0.0,-0.34441,0.00015,24.3805]
[1777924477993,37.58,79951.33,0.0,-0.3445,0.00015,24.38259]
[1777924480726,37.58,79951.94,0.0,-0.34441,0.00015,24.38034]
[1777924480826,37.57,79950.04,0.0,-0.34469,0.00015,24.38718]
[1777924481402,37.57,79950.04,0.0,-0.34469,0.00015,24.38718]
[1777924481472,37.57,79947.09,0.0,-0.34512,0.00015,24.3978]
[1777924482131,37.57,79947.09,0.0,-0.34512,0.00015,24.3978]
[1777924482233,37.57,79943.81,0.0,-0.34561,0.00015,24.40956]
[1777924484167,37.57,79943.81,0.0,-0.34561,0.00015,24.40956]
[1777924485546,37.57,79932.13,0.0,-0.34734,0.00015,24.45116]
[1777924489038,37.57,79933.99,0.0,-0.34705,0.00015,24.44433]
[1777924490461,37.57,79933.69,0.0,-0.3471,0.00015,24.4454]
[1777924490473,37.57,79933.69,0.0,-0.3471,0.00015,24.4454]
[1777924490658,37.57,79933.69,0.0,-0.3471,0.00015,24.4454]
[1777924491393,37.57,79930.72,0.0,-0.34753,0.00015,24.45581]
[1777924492372,37.57,79929.6,0.0,-0.34769,0.00015,24.45971]
[1777924492574,37.57,79929.6,0.0,-0.34769,0.00015,24.45971]
[1777924492676,37.57,79929.38,0.0,-0.34772,0.00015,24.46041]
[1777924493178,37.57,79929.38,0.0,-0.34772,0.00015,24.46041]
[1777924497093,37.56,79936.75,0.0,-0.34662,0.00015,24.43396]
[1777924502498,37.56,79935.17,0.0,-0.34684,0.00015,24.43924]
[1777924502572,37.56,79935.17,0.0,-0.34684,0.00015,24.43924]
[1777924502672,37.56,79931.88,0.0,-0.34733,0.00015,24.45089]
[1777924506439,37.56,79926.53,0.0,-0.34812,0.00015,24.46971]
[1777924506514,37.56,79926.53,0.0,-0.34812,0.00015,24.46971]
[1777924506669,37.56,79925.68,0.0,-0.34824,0.00015,24.47254]
[1777924511827,37.55,79932.76,0.0,-0.34717,0.00015,24.44704]
[1777924516924,37.55,79934.0,0.0,-0.34697,0.00015,24.44234]
[1777924522170,37.54,79935.2,0.0,-0.34678,0.00015,24.4376]
[1777924524660,37.54,79935.88,0.0,-0.34668,0.00015,24.43511]
[1777924526213,37.54,79937.73,0.0,-0.3464,0.00015,24.42837]
[1777924527390,37.54,79937.33,0.0,-0.34645,0.00015,24.42973]
[1777924533249,37.54,79936.66,0.0,-0.34652,0.00015,24.4278]
[1777924538284,37.53,79937.17,0.0,-0.34643,0.00015,24.42565]
[1777924542801,37.53,79937.63,0.0,-0.34635,0.00015,24.42388]
[1777924542824,37.53,79937.31,0.0,-0.3464,0.00015,24.4249]
[1777924544452,37.53,79937.31,0.0,-0.3464,0.00015,24.42484]
[1777924545089,37.53,79937.38,0.0,-0.34638,0.00015,24.42453]
[1777924546850,37.53,79937.38,0.0,-0.34638,0.00015,24.42447]
[1777924546956,37.53,79937.66,0.0,-0.34634,0.00015,24.4234]
[1777924547138,37.53,79937.66,0.0,-0.34634,0.00015,24.4234]
[1777924547327,37.53,79937.66,0.0,-0.34634,0.00015,24.4234]
[1777924547330,37.53,79937.66,0.0,-0.34634,0.00015,24.4234]
[1777924547833,37.53,79937.66,0.0,-0.34634,0.00015,24.4234]
[1777924547895,37.53,79947.65,0.0,-0.34485,0.00015,24.3874]
[1777924548357,37.53,79947.65,0.0,-0.34485,0.00015,24.3874]
[1777924548359,37.53,79954.63,0.0,-0.34382,0.00015,24.36206]
[1777924549061,37.53,79954.63,0.0,-0.34382,0.00015,24.36206]
[1777924549117,37.53,79954.63,0.0,-0.34382,0.00015,24.36206]
[1777924549363,37.53,79954.63,0.0,-0.34382,0.00015,24.36205]
[1777924550898,37.53,79954.63,0.0,-0.34382,0.00015,24.36205]
[1777924551375,37.53,79954.2,0.0,-0.34388,0.00015,24.36359]
[1777924552246,37.53,79954.2,0.0,-0.34388,0.00015,24.36359]
[1777924552664,37.53,79962.4,0.0,-0.34266,0.00015,24.33365]
[1777924557694,37.53,79961.41,0.0,-0.34281,0.00015,24.33733]
[1777924563459,37.53,79966.91,0.0,-0.342,0.00015,24.31723]
[1777924569502,37.53,79963.54,0.0,-0.3425,0.00015,24.32968]
[1777924573280,37.53,79962.8,0.0,-0.34261,0.00015,24.33242]
[1777924573528,37.53,79964.15,0.0,-0.34241,0.00015,24.32748]
[1777924578446,37.53,79963.3,0.0,-0.34254,0.00015,24.33064]
[1777924578530,37.53,79963.3,0.0,-0.34254,0.00015,24.33064]
[1777924578601,37.53,79963.3,0.0,-0.34254,0.00015,24.33064]
[1777924578836,37.53,79958.47,0.0,-0.34326,0.00015,24.34831]
[1777924578985,37.53,79958.47,0.0,-0.34326,0.00015,24.34831]
[1777924579390,37.53,79958.47,0.0,-0.34326,0.00015,24.34831]
[1777924579718,37.53,79958.47,0.0,-0.34326,0.00015,24.34831]
[1777924579807,37.53,79948.06,0.0,-0.3448,0.00015,24.38612]
[1777924580384,37.53,79948.06,0.0,-0.3448,0.00015,24.38612]
[1777924580474,37.53,79948.06,0.0,-0.3448,0.00015,24.38612]
[1777924580744,37.53,79948.06,0.0,-0.3448,0.00015,24.38612]
[1777924580844,37.53,79955.11,0.0,-0.34375,0.00015,24.36052]
[1777924581405,37.53,79955.11,0.0,-0.34375,0.00015,24.36052]
[1777924581585,37.53,79955.11,0.0,-0.34375,0.00015,24.36051]
[1777924586622,37.53,79955.34,0.0,-0.34372,0.00015,24.35967]
[1777924590342,37.53,79955.29,0.0,-0.34372,0.00015,24.35984]
[1777924590831,37.53,79949.2,0.0,-0.34463,0.00015,24.38194]
[1777924591054,37.53,79949.2,0.0,-0.34463,0.00015,24.38194]
[1777924591118,37.53,79949.2,0.0,-0.34463,0.00015,24.38194]
[1777924591175,37.53,79949.2,0.0,-0.34463,0.00015,24.38194]
[1777924592662,37.53,79941.26,0.0,-0.34578,0.00015,24.40664]
[1777924593543,37.53,79941.26,0.0,-0.34578,0.00015,24.40664]
[1777924593563,37.53,79941.26,0.0,-0.34578,0.00015,24.40664]
[1777924593790,37.53,79936.29,0.0,-0.34652,0.00015,24.4244]
[1777924599711,37.52,79939.56,0.0,-0.34602,0.00015,24.41239]
[1777924604402,37.52,79941.21,0.0,-0.34577,0.00015,24.40631]
[1777924605827,37.52,79951.76,0.0,-0.34421,0.00015,24.36816]
[1777924607274,37.52,79951.76,0.0,-0.3442,0.00015,24.36815]
[1777924607446,37.52,79951.76,0.0,-0.3442,0.00015,24.36815]
[1777924607478,37.52,79951.76,0.0,-0.3442,0.00015,24.36815]
[1777924607767,37.52,79954.07,0.0,-0.34386,0.00015,24.35976]
[1777924609111,37.52,79954.13,0.0,-0.34385,0.00015,24.35955]
[1777924609576,37.52,79954.13,0.0,-0.34385,0.00015,24.35955]
[1777924611008,37.52,79954.41,0.0,-0.34381,0.00015,24.35853]
[1777924611544,37.52,79954.41,0.0,-0.34381,0.00015,24.35853]
[1777924613693,37.52,79954.69,0.0,-0.34377,0.00015,24.35752]
[1777924613809,37.52,79955.26,0.0,-0.34369,0.00015,24.35545]
[1777924614959,37.52,79955.26,0.0,-0.34369,0.00015,24.35545]
[1777924615824,37.52,79955.59,0.0,-0.34364,0.00015,24.35426]
[1777924620858,37.52,79956.18,0.0,-0.34355,0.00015,24.35215]
[1777924623583,37.52,79957.76,0.0,-0.34332,0.00015,24.3464]
[1777924623879,37.52,79957.12,0.0,-0.34341,0.00015,24.34875]
[1777924625530,37.52,79956.83,0.0,-0.34346,0.00015,24.34981]
[1777924625894,37.52,79957.41,0.0,-0.34337,0.00015,24.3477]
[1777924628497,37.52,79956.74,0.0,-0.34347,0.00015,24.35016]
[1777924628914,37.52,79956.22,0.0,-0.34355,0.00015,24.35206]
[1777924633949,37.52,79957.47,0.0,-0.34336,0.00015,24.3475]
[1777924635035,37.52,79957.07,0.0,-0.34342,0.00015,24.34896]
[1777924635967,37.52,79957.07,0.0,-0.34342,0.00015,24.34896]
[1777924636568,37.52,79957.07,0.0,-0.34342,0.00015,24.34896]
[1777924637716,37.52,79957.75,0.0,-0.34332,0.00015,24.34648]
[1777924637977,37.52,79957.1,0.0,-0.34342,0.00015,24.34885]
[1777924642127,37.52,79957.1,0.0,-0.34342,0.00015,24.34883]
[1777924643012,37.52,79957.15,0.0,-0.34341,0.00015,24.34865]
[1777924643626,37.52,79957.15,0.0,-0.34341,0.00015,24.34865]
[1777924644709,37.52,79957.05,0.0,-0.34343,0.00015,24.34901]
[1777924644778,37.52,79953.28,0.0,-0.34398,0.00015,24.36273]
[1777924649818,37.52,79955.19,0.0,-0.3437,0.00015,24.35574]
[1777924649927,37.52,79955.19,0.0,-0.3437,0.00015,24.35574]
[1777924651408,37.52,79959.45,0.0,-0.34307,0.00015,24.34016]
[1777924651930,37.52,79964.82,0.0,-0.34225,0.00015,24.31659]
[1777924652842,37.52,79964.82,0.0,-0.34225,0.00015,24.31659]
[1777924652896,37.52,79964.82,0.0,-0.34225,0.00015,24.31659]
[1777924652982,37.52,79964.82,0.0,-0.34225,0.00015,24.31659]
[1777924652974,37.52,79966.36,0.0,-0.34203,0.00015,24.31095]
[1777924653912,37.52,79966.36,0.0,-0.34203,0.00015,24.31095]
[1777924653915,37.52,79966.36,0.0,-0.34203,0.00015,24.31095]
[1777924653966,37.52,79966.36,0.0,-0.34203,0.00015,24.31095]
[1777924653976,37.52,79972.03,0.0,-0.34119,0.00015,24.29006]
[1777924654031,37.52,79972.03,0.0,-0.34119,0.00015,24.29006]
[1777924654117,37.52,79972.03,0.0,-0.34119,0.00015,24.29006]
[1777924654134,37.52,79972.03,0.0,-0.34119,0.00015,24.29006]
[1777924654316,37.52,79972.03,0.0,-0.34119,0.00015,24.29006]
[1777924655545,37.52,79980.64,0.0,-0.33992,0.00015,24.2581]
[1777924655859,37.52,79980.64,0.0,-0.33992,0.00015,24.2581]
[1777924655874,37.52,79980.64,0.0,-0.33992,0.00015,24.2581]
[1777924655948,37.52,79993.03,0.0,-0.33809,0.00015,24.21165]
[1777924657171,37.52,79996.34,0.0,-0.3376,0.00015,24.19912]
[1777924657776,37.52,79996.34,0.0,-0.3376,0.00015,24.19912]
[1777924657959,37.52,79996.34,0.0,-0.3376,0.00015,24.19912]
[1777924657990,37.52,79996.34,0.0,-0.3376,0.00015,24.19912]
[1777924657976,37.52,79999.9,0.0,-0.33708,0.00015,24.18563]
[1777924658164,37.52,79999.9,0.0,-0.33708,0.00015,24.18563]
[1777924658275,37.52,79999.9,0.0,-0.33708,0.00015,24.18563]
[1777924658328,37.52,80010.49,0.0,-0.33552,0.00015,24.14531]
[1777924660305,37.52,80007.6,0.0,-0.33595,0.00015,24.15635]
[1777924662306,37.52,80007.41,0.0,-0.33598,0.00015,24.15709]
[1777924662355,37.52,80007.39,0.0,-0.33598,0.00015,24.15717]
[1777924667557,37.52,80004.92,0.0,-0.33634,0.00015,24.1666]
[1777924668332,37.52,80004.56,0.0,-0.3364,0.00015,24.16796]
[1777924668344,37.52,80004.56,0.0,-0.3364,0.00015,24.16796]
[1777924668383,37.52,80004.25,0.0,-0.33644,0.00015,24.16914]
[1777924673908,37.52,80007.68,0.0,-0.33594,0.00015,24.1561]
[1777924674322,37.52,80007.9,0.0,-0.33591,0.00015,24.15526]
[1777924674565,37.52,80006.57,0.0,-0.3361,0.00015,24.16034]
[1777924675216,37.52,80006.57,0.0,-0.3361,0.00015,24.16034]
[1777924675702,37.52,80006.57,0.0,-0.3361,0.00015,24.16034]
[1777924675716,37.52,80006.57,0.0,-0.3361,0.00015,24.16034]
[1777924676434,37.52,80004.69,0.0,-0.33638,0.00015,24.1675]
[1777924677026,37.52,80004.69,0.0,-0.33638,0.00015,24.1675]
[1777924676529,37.52,80003.86,0.0,-0.3365,0.00015,24.17066]
[1777924677578,37.52,80003.86,0.0,-0.3365,0.00015,24.17066]
[1777924679470,37.52,80004.96,0.0,-0.33634,0.00015,24.16647]
[1777924679606,37.52,80004.96,0.0,-0.33634,0.00015,24.16647]
[1777924679670,37.52,80004.96,0.0,-0.33634,0.00015,24.16647]
[1777924679798,37.52,80004.96,0.0,-0.33634,0.00015,24.16647]
[1777924679956,37.52,80004.96,0.0,-0.33634,0.00015,24.16647]
[1777924680015,37.52,80004.96,0.0,-0.33634,0.00015,24.16647]
[1777924680043,37.52,80007.41,0.0,-0.33598,0.00015,24.15713]
[1777924680427,37.52,80007.41,0.0,-0.33598,0.00015,24.15713]
[1777924680727,37.52,80007.41,0.0,-0.33598,0.00015,24.15713]
[1777924680825,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681250,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681284,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681318,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681372,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681516,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681863,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924681957,37.52,80021.4,0.0,-0.33393,0.00015,24.10343]
[1777924682035,37.52,80030.24,0.0,-0.33264,0.00015,24.06921]
[1777924682469,37.52,80030.24,0.0,-0.33264,0.00015,24.06921]
[1777924682991,37.52,80043.06,0.0,-0.33077,0.00015,24.01915]
[1777924683320,37.52,80043.06,0.0,-0.33077,0.00015,24.01915]
[1777924683391,37.52,80043.06,0.0,-0.33077,0.00015,24.01915]
[1777924683502,37.52,80043.06,0.0,-0.33077,0.00015,24.01915]
[1777924683601,37.52,80046.2,0.0,-0.3303,0.00015,24.0067]
[1777924684823,37.52,80046.2,0.0,-0.3303,0.00015,24.0067]
[1777924684854,37.52,80046.2,0.0,-0.3303,0.00015,24.0067]
[1777924684920,37.52,80046.38,0.0,-0.33028,0.00015,24.00591]
[1777924686633,37.51,80042.08,0.0,-0.33088,0.00015,24.02205]
[1777924686748,37.51,80042.08,0.0,-0.33088,0.00015,24.02205]
[1777924686776,37.51,80042.08,0.0,-0.33088,0.00015,24.02205]
[1777924687234,37.51,80041.6,0.0,-0.33094,0.00015,24.02385]
[1777924687270,37.51,80041.6,0.0,-0.33094,0.00015,24.02385]
[1777924687372,37.51,80041.6,0.0,-0.33094,0.00015,24.02385]
[1777924687409,37.51,80041.6,0.0,-0.33094,0.00015,24.02385]
[1777924687941,37.51,80040.7,0.0,-0.33107,0.00015,24.02729]
[1777924688657,37.51,80040.7,0.0,-0.33107,0.00015,24.02729]
[1777924689041,37.51,80034.73,0.0,-0.33195,0.00015,24.05075]
[1777924690273,37.51,80034.61,0.0,-0.33197,0.00015,24.0513]
[1777924693376,37.52,80037.31,0.0,-0.33158,0.00015,24.041]
[1777924694669,37.52,80037.18,0.0,-0.3316,0.00015,24.04161]
[1777924694756,37.52,80037.18,0.0,-0.3316,0.00015,24.04161]
[1777924694900,37.52,80037.18,0.0,-0.3316,0.00015,24.04161]
[1777924694955,37.52,80031.01,0.0,-0.33251,0.00015,24.06577]
[1777924695734,37.52,80022.7,0.0,-0.33373,0.00015,24.09807]
[1777924696354,37.52,80022.7,0.0,-0.33373,0.00015,24.09807]
[1777924697024,37.52,80022.7,0.0,-0.33373,0.00015,24.09807]
[1777924697036,37.52,80022.7,0.0,-0.33373,0.00015,24.09807]
[1777924697491,37.52,80023.91,0.0,-0.33355,0.00015,24.09344]
[1777924697521,37.52,80023.91,0.0,-0.33355,0.00015,24.09344]
[1777924698251,37.52,80025.86,0.0,-0.33327,0.00015,24.08593]
[1777924698283,37.52,80025.86,0.0,-0.33327,0.00015,24.08593]
[1777924701975,37.52,80027.07,0.0,-0.33309,0.00015,24.08141]
[1777924701992,37.52,80027.85,0.0,-0.33298,0.00015,24.07844]
[1777924704672,37.52,80034.6,0.0,-0.332,0.00015,24.05231]
[1777924704753,37.52,80036.25,0.0,-0.33176,0.00015,24.04595]
[1777924705331,37.52,80036.25,0.0,-0.33176,0.00015,24.04595]
[1777924705341,37.52,80036.25,0.0,-0.33176,0.00015,24.04595]
[1777924705397,37.52,80036.25,0.0,-0.33176,0.00015,24.04595]
[1777924705498,37.52,80037.49,0.0,-0.33159,0.00015,24.04119]
[1777924706743,37.52,80037.49,0.0,-0.33159,0.00015,24.04119]
[1777924710111,37.53,80037.71,0.0,-0.33157,0.00015,24.0407]
[1777924710509,37.53,80037.37,0.0,-0.33162,0.00015,24.04212]
[1777924714538,37.53,80029.33,0.0,-0.33278,0.00015,24.06985]
[1777924715285,37.53,80029.33,0.0,-0.33278,0.00015,24.06985]
[1777924715545,37.53,80030.5,0.0,-0.33262,0.00015,24.06537]
[1777924720581,37.54,80030.06,0.0,-0.33269,0.00015,24.0674]
[1777924725615,37.54,80031.48,0.0,-0.33249,0.00015,24.06219]
[1777924730685,37.54,80038.05,0.0,-0.33154,0.00015,24.03682]
[1777924733675,37.54,80029.5,0.0,-0.3328,0.00015,24.07039]
[1777924738710,37.54,80030.66,0.0,-0.33264,0.00015,24.06615]
[1777924743747,37.55,80032.07,0.0,-0.33245,0.00015,24.06097]
[1777924748783,37.55,80036.4,0.0,-0.33183,0.00015,24.04444]
[1777924749332,37.55,80036.4,0.0,-0.33183,0.00015,24.04444]
[1777924749789,37.55,80035.26,0.0,-0.33199,0.00015,24.04896]
[1777924750549,37.55,80035.26,0.0,-0.33199,0.00015,24.04896]
[1777924750926,37.55,80035.26,0.0,-0.33199,0.00015,24.04896]
[1777924751114,37.55,80043.89,0.0,-0.33074,0.00015,24.01529]
[1777924751611,37.55,80043.89,0.0,-0.33074,0.00015,24.01529]
[1777924751806,37.55,80043.89,0.0,-0.33074,0.00015,24.0154]
[1777924752306,37.55,80043.89,0.0,-0.33074,0.00015,24.0154]
[1777924752348,37.55,80043.89,0.0,-0.33074,0.00015,24.0154]
[1777924752813,37.55,80028.27,0.0,-0.33302,0.00015,24.07638]
[1777924753405,37.55,80028.27,0.0,-0.33302,0.00015,24.07638]
[1777924754636,37.55,80023.78,0.0,-0.33368,0.00015,24.09379]
[1777924755502,37.55,80023.41,0.0,-0.33374,0.00015,24.09525]
[1777924756116,37.55,80023.41,0.0,-0.33374,0.00015,24.09525]
[1777924758761,37.56,80028.05,0.0,-0.33306,0.00015,24.07743]
[1777924758876,37.56,80028.05,0.0,-0.33306,0.00015,24.07743]
[1777924758910,37.56,80028.05,0.0,-0.33306,0.00015,24.07743]
[1777924764894,37.56,80032.45,0.0,-0.33243,0.00015,24.06078]
[1777924766139,37.56,80032.45,0.0,-0.33243,0.00015,24.06078]
[1777924766173,37.56,80027.99,0.0,-0.33309,0.00015,24.07814]
[1777924766231,37.56,80027.99,0.0,-0.33309,0.00015,24.07814]
[1777924767448,37.56,80027.99,0.0,-0.33309,0.00015,24.07818]
[1777924767915,37.56,80024.4,0.0,-0.33361,0.00015,24.09209]
[1777924772950,37.56,80025.14,0.0,-0.33349,0.00015,24.08541]
[1777924777986,37.56,80026.86,0.0,-0.33324,0.00015,24.07884]
[1777924780737,37.56,80026.82,0.0,-0.33325,0.00015,24.07904]
[1777924781008,37.56,80026.49,0.0,-0.3333,0.00015,24.08033]
[1777924783022,37.56,80016.72,0.0,-0.33473,0.00015,24.11801]
[1777924784708,37.56,80015.53,0.0,-0.3349,0.00015,24.12257]
[1777924784724,37.56,80015.53,0.0,-0.3349,0.00015,24.12257]
[1777924784865,37.56,80015.53,0.0,-0.3349,0.00015,24.12257]
[1777924785167,37.56,80006.03,0.0,-0.33629,0.00015,24.15883]
[1777924785641,37.56,80006.03,0.0,-0.33629,0.00015,24.15883]
[1777924786157,37.56,80006.03,0.0,-0.33629,0.00015,24.15883]
[1777924786250,37.56,80006.03,0.0,-0.33629,0.00015,24.15882]
[1777924786311,37.56,80006.03,0.0,-0.33629,0.00015,24.15882]
[1777924787050,37.56,80000.53,0.0,-0.3371,0.00015,24.17964]
[1777924788524,37.56,79995.69,0.0,-0.33781,0.00015,24.19804]
[1777924789309,37.56,80000.5,0.0,-0.33711,0.00015,24.17981]
[1777924789737,37.56,80000.5,0.0,-0.33711,0.00015,24.17981]
[1777924790090,37.56,80000.5,0.0,-0.33711,0.00015,24.17981]
[1777924790176,37.56,80004.0,0.0,-0.33659,0.00015,24.16649]
[1777924791215,37.56,80004.0,0.0,-0.33659,0.00015,24.16645]
[1777924792689,37.56,80005.28,0.0,-0.3364,0.00015,24.16154]
[1777924793092,37.56,80009.34,0.0,-0.3358,0.00015,24.14604]
[1777924793347,37.56,80009.34,0.0,-0.3358,0.00015,24.14604]
[1777924794099,37.56,80009.94,0.0,-0.33571,0.00015,24.14373]
[1777924797224,37.56,80010.4,0.0,-0.33564,0.00015,24.14189]
[1777924797409,37.56,80010.4,0.0,-0.33564,0.00015,24.14189]
[1777924797422,37.56,80010.4,0.0,-0.33564,0.00015,24.14189]
[1777924798128,37.56,80010.89,0.0,-0.33557,0.00015,24.14]
[1777924799397,37.56,80010.47,0.0,-0.33563,0.00015,24.14159]
[1777924800144,37.56,80010.34,0.0,-0.33565,0.00015,24.14207]
[1777924801096,37.56,80010.34,0.0,-0.33565,0.00015,24.14207]
[1777924801193,37.56,80010.34,0.0,-0.33565,0.00015,24.14207]
[1777924801153,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924801203,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924801235,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924801416,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924801596,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924801891,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924801931,37.56,80010.72,0.0,-0.33559,0.00015,24.1406]
[1777924802177,37.56,80014.88,0.0,-0.33498,0.00015,24.12467]
[1777924802355,37.56,80014.88,0.0,-0.33498,0.00015,24.12467]
[1777924802419,37.56,80014.88,0.0,-0.33498,0.00015,24.12467]
[1777924802987,37.56,80014.88,0.0,-0.33498,0.00015,24.12467]
[1777924803175,37.56,79991.12,0.0,-0.33848,0.00015,24.21498]
[1777924803472,37.56,79991.12,0.0,-0.33848,0.00015,24.21498]
[1777924804180,37.56,79967.43,0.0,-0.34197,0.00015,24.3031]
[1777924804526,37.56,79967.43,0.0,-0.34197,0.00015,24.3031]
[1777924805965,37.56,79966.25,0.0,-0.34215,0.00015,24.30743]
[1777924805995,37.56,79966.25,0.0,-0.34215,0.00015,24.30743]
[1777924806199,37.56,79969.47,0.0,-0.34167,0.00015,24.29566]
[1777924807333,37.56,79969.76,0.0,-0.34163,0.00015,24.29463]
[1777924807426,37.56,79969.76,0.0,-0.34163,0.00015,24.29463]
[1777924808679,37.56,79968.28,0.0,-0.34185,0.00015,24.30012]
[1777924809046,37.56,79968.28,0.0,-0.34185,0.00015,24.30012]
[1777924809503,37.56,79964.26,0.0,-0.34245,0.00015,24.31491]
[1777924809578,37.56,79964.26,0.0,-0.34245,0.00015,24.31491]
[1777924809729,37.56,79964.26,0.0,-0.34245,0.00015,24.31491]
[1777924809745,37.56,79964.26,0.0,-0.34245,0.00015,24.31491]
[1777924810247,37.56,79955.74,0.0,-0.34371,0.00015,24.34604]
[1777924811754,37.56,79949.62,0.0,-0.34462,0.00015,24.36824]
[1777924811777,37.56,79949.62,0.0,-0.34462,0.00015,24.36824]
[1777924812730,37.56,79949.19,0.0,-0.34468,0.00015,24.36978]
[1777924812740,37.56,79949.19,0.0,-0.34468,0.00015,24.36978]
[1777924812766,37.56,79949.19,0.0,-0.34468,0.00015,24.36978]
[1777924812963,37.56,79949.19,0.0,-0.34468,0.00015,24.36978]
[1777924813015,37.56,79946.8,0.0,-0.34503,0.00015,24.3784]
[1777924814097,37.56,79946.8,0.0,-0.34503,0.00015,24.3784]
[1777924816349,37.56,79943.87,0.0,-0.34546,0.00015,24.38889]
[1777924816366,37.56,79943.87,0.0,-0.34546,0.00015,24.38889]
[1777924817893,37.56,79944.66,0.0,-0.34535,0.00015,24.38604]
[1777924817900,37.56,79944.66,0.0,-0.34535,0.00015,24.38604]
[1777924817922,37.56,79944.66,0.0,-0.34535,0.00015,24.38604]
[1777924817930,37.56,79944.9,0.0,-0.34531,0.00015,24.38514]
[1777924824325,37.56,79946.44,0.0,-0.34508,0.00015,24.37947]
[1777924829345,37.56,79951.93,0.0,-0.34426,0.00015,24.35956]
[1777924830119,37.56,79951.93,0.0,-0.34426,0.00015,24.35956]
[1777924830137,37.56,79951.93,0.0,-0.34426,0.00015,24.35956]
[1777924832147,37.56,79951.14,0.0,-0.34438,0.00015,24.36241]
[1777924832168,37.56,79951.14,0.0,-0.34438,0.00015,24.36241]
[1777924837389,37.56,79950.24,0.0,-0.34449,0.00015,24.36175]
[1777924837471,37.56,79950.24,0.0,-0.34449,0.00015,24.36175]
[1777924837689,37.56,79950.24,0.0,-0.34449,0.00015,24.36175]
[1777924837855,37.56,79950.24,0.0,-0.34449,0.00015,24.36175]
[1777924837916,37.56,79950.08,0.0,-0.34451,0.00015,24.36231]
[1777924839134,37.56,79942.52,0.0,-0.34564,0.00015,24.38957]
[1777924844467,37.56,79943.08,0.0,-0.34554,0.00015,24.38736]
[1777924849219,37.56,79952.91,0.0,-0.34408,0.00015,24.3517]
[1777924854272,37.56,79956.57,0.0,-0.34354,0.00015,24.33836]
[1777924858565,37.55,79947.45,0.0,-0.34489,0.00015,24.37134]
[1777924863020,37.55,79954.59,0.0,-0.34382,0.00015,24.34529]
[1777924864028,37.55,79954.59,0.0,-0.34382,0.00015,24.34529]
[1777924864066,37.55,79954.24,0.0,-0.34387,0.00015,24.34655]
[1777924866569,37.55,79953.44,0.0,-0.34399,0.00015,24.34941]
[1777924866639,37.55,79953.39,0.0,-0.344,0.00015,24.34957]
[1777924871656,37.55,79951.88,0.0,-0.34422,0.00015,24.35496]
[1777924873969,37.55,79951.81,0.0,-0.34423,0.00015,24.35519]
[1777924874027,37.55,79951.95,0.0,-0.3442,0.00015,24.35467]
[1777924877494,37.55,79951.32,0.0,-0.3443,0.00015,24.3569]
[1777924882733,37.55,79950.73,0.0,-0.34438,0.00015,24.35895]
[1777924887768,37.55,79949.9,0.0,-0.3445,0.00015,24.3619]
[1777924890798,37.55,79948.73,0.0,-0.34467,0.00015,24.36611]
[1777924890835,37.55,79948.73,0.0,-0.34467,0.00015,24.36611]
[1777924890898,37.55,79948.73,0.0,-0.34467,0.00015,24.36611]
[1777924890920,37.55,79948.73,0.0,-0.34467,0.00015,24.36611]
[1777924890993,37.55,79948.73,0.0,-0.34467,0.00015,24.36611]
[1777924891273,37.55,79949.32,0.0,-0.34457,0.00015,24.36008]
[1777924891399,37.55,79949.32,0.0,-0.34457,0.00015,24.36008]
[1777924891510,37.55,79949.32,0.0,-0.34457,0.00015,24.36008]
[1777924892447,37.55,79949.32,0.0,-0.34457,0.00015,24.36008]
[1777924892466,37.55,79949.32,0.0,-0.34457,0.00015,24.36008]
[1777924892483,37.55,79949.32,0.0,-0.34457,0.00015,24.36008]
[1777924892985,37.55,79966.0,0.0,-0.3421,0.00015,24.29929]
[1777924894354,37.55,79966.0,0.0,-0.3421,0.00015,24.29933]
[1777924894413,37.55,79966.0,0.0,-0.3421,0.00015,24.29933]
[1777924894912,37.55,79950.86,0.0,-0.34434,0.00015,24.35462]
[1777924895824,37.55,79950.86,0.0,-0.34434,0.00015,24.35462]
[1777924897057,37.55,79950.86,0.0,-0.34434,0.00015,24.35462]
[1777924897071,37.55,79950.86,0.0,-0.34434,0.00015,24.35462]
[1777924902592,37.55,79946.13,0.0,-0.34504,0.00015,24.37161]
[1777924907908,37.55,79946.59,0.0,-0.34497,0.00015,24.36986]
[1777924916971,37.55,79947.25,0.0,-0.34487,0.00015,24.36736]
[1777924919979,37.55,79947.03,0.0,-0.3449,0.00015,24.36813]
[1777924920545,37.55,79944.87,0.0,-0.34522,0.00015,24.37591]
[1777924920835,37.55,79944.87,0.0,-0.34522,0.00015,24.37591]
[1777924921004,37.55,79941.53,0.0,-0.34571,0.00015,24.38791]
[1777924922033,37.55,79941.53,0.0,-0.34571,0.00015,24.38791]
[1777924928048,37.54,79942.29,0.0,-0.34559,0.00015,24.38495]
[1777924932496,37.54,79938.33,0.0,-0.34617,0.00015,24.39899]
[1777924933122,37.54,79938.33,0.0,-0.34617,0.00015,24.39899]
[1777924933842,37.54,79936.35,0.0,-0.34646,0.00015,24.40603]
[1777924939127,37.54,79941.37,0.0,-0.34571,0.00015,24.38772]
[1777924944162,37.54,79941.73,0.0,-0.34565,0.00015,24.38622]
[1777924946427,37.53,79942.22,0.0,-0.34557,0.00015,24.38441]
[1777924946459,37.53,79942.22,0.0,-0.34557,0.00015,24.38441]
[1777924947399,37.53,79942.38,0.0,-0.34554,0.00015,24.38375]
[1777924948212,37.53,79942.27,0.0,-0.34556,0.00015,24.3841]
[1777924953225,37.53,79940.72,0.0,-0.34576,0.00015,24.38556]
[1777924953942,37.53,79940.72,0.0,-0.34576,0.00015,24.38556]
[1777924955502,37.53,79942.52,0.0,-0.34549,0.00015,24.379]
[1777924955513,37.53,79942.52,0.0,-0.34549,0.00015,24.379]
[1777924960523,37.53,79941.24,0.0,-0.34567,0.00015,24.38341]
[1777924961678,37.53,79941.42,0.0,-0.34565,0.00015,24.38273]
[1777924962938,37.53,79934.67,0.0,-0.34665,0.00015,24.40688]
[1777924963295,37.53,79934.67,0.0,-0.34665,0.00015,24.40684]
[1777924968330,37.52,79930.26,0.0,-0.34729,0.00015,24.42226]
[1777924973365,37.53,79928.93,0.0,-0.3475,0.00015,24.42724]
[1777924978400,37.53,79927.29,0.0,-0.34776,0.00015,24.43344]
[1777924981907,37.53,79927.37,0.0,-0.34775,0.00015,24.43329]
[1777924983236,37.53,79926.17,0.0,-0.34793,0.00015,24.43768]
[1777924983284,37.53,79926.17,0.0,-0.34793,0.00015,24.43768]
[1777924983627,37.53,79925.71,0.0,-0.348,0.00015,24.43937]
[1777924983640,37.53,79925.71,0.0,-0.348,0.00015,24.43937]
[1777924984193,37.53,79922.33,0.0,-0.34851,0.00015,24.45139]
[1777924990220,37.54,79919.51,0.0,-0.34894,0.00015,24.46159]
[1777924995322,37.54,79919.01,0.0,-0.34902,0.00015,24.46347]
[1777924995395,37.54,79919.24,0.0,-0.34899,0.00015,24.46272]
[1777924996316,37.54,79927.08,0.0,-0.34782,0.00015,24.43507]
[1777925001329,37.54,79928.09,0.0,-0.34768,0.00015,24.43171]
[1777925006336,37.55,79927.22,0.0,-0.34782,0.00015,24.43508]
[1777925006518,37.55,79927.42,0.0,-0.34779,0.00015,24.43443]
[1777925011631,37.55,79929.74,0.0,-0.34744,0.00015,24.42259]
[1777925016666,37.55,79928.48,0.0,-0.34764,0.00015,24.42738]
[1777925019763,37.55,79930.74,0.0,-0.34731,0.00015,24.41947]
[1777925020112,37.55,79930.74,0.0,-0.34731,0.00015,24.41947]
[1777925020223,37.55,79930.74,0.0,-0.34731,0.00015,24.41947]
[1777925020263,37.55,79930.74,0.0,-0.34731,0.00015,24.41947]
[1777925020343,37.55,79930.74,0.0,-0.34731,0.00015,24.41947]
[1777925020378,37.55,79930.74,0.0,-0.34731,0.00015,24.41947]
[1777925020388,37.56,79931.4,0.0,-0.34721,0.00015,24.41726]
[1777925021239,37.56,79931.4,0.0,-0.34721,0.00015,24.41726]
[1777925021257,37.55,79945.44,0.0,-0.34513,0.00015,24.36689]
[1777925022317,37.55,79945.44,0.0,-0.34513,0.00015,24.36689]
[1777925022381,37.55,79948.27,0.0,-0.3447,0.00015,24.35663]
[1777925023633,37.55,79948.44,0.0,-0.34468,0.00015,24.35598]
[1777925024336,37.55,79951.19,0.0,-0.34427,0.00015,24.34598]
[1777925027878,37.55,79952.76,0.0,-0.34403,0.00015,24.3402]
[1777925028441,37.55,79952.66,0.0,-0.34405,0.00015,24.34054]
[1777925033463,37.55,79949.94,0.0,-0.34444,0.00015,24.35026]
[1777925038480,37.55,79949.49,0.0,-0.34451,0.00015,24.35173]
[1777925043499,37.55,79948.14,0.0,-0.3447,0.00015,24.35646]
[1777925048525,37.55,79944.78,0.0,-0.34519,0.00015,24.36845]
[1777925050482,37.54,79942.52,0.0,-0.34553,0.00015,24.37652]
[1777925050512,37.54,79942.52,0.0,-0.34553,0.00015,24.37652]
[1777925050639,37.54,79942.52,0.0,-0.34553,0.00015,24.37652]
[1777925050671,37.54,79942.52,0.0,-0.34553,0.00015,24.37652]
[1777925051307,37.54,79942.52,0.0,-0.34553,0.00015,24.37652]
[1777925051330,37.54,79942.52,0.0,-0.34553,0.00015,24.37652]
[1777925051354,37.54,79933.98,0.0,-0.34679,0.00015,24.40708]
[1777925052529,37.55,79932.17,0.0,-0.34707,0.00015,24.41362]
[1777925052554,37.55,79932.17,0.0,-0.34707,0.00015,24.41362]
[1777925052649,37.55,79932.17,0.0,-0.34707,0.00015,24.41362]
[1777925052691,37.55,79932.17,0.0,-0.34707,0.00015,24.41362]
[1777925052906,37.55,79932.17,0.0,-0.34707,0.00015,24.41362]
[1777925053140,37.55,79938.98,0.0,-0.34606,0.00015,24.38937]
[1777925054377,37.55,79938.98,0.0,-0.34606,0.00015,24.38937]
[1777925054935,37.55,79946.46,0.0,-0.34495,0.00015,24.36246]
[1777925059969,37.55,79942.44,0.0,-0.34554,0.00015,24.37682]
[1777925065008,37.54,79939.08,0.0,-0.34603,0.00015,24.38877]
[1777925070038,37.54,79935.44,0.0,-0.34657,0.00015,24.40168]
[1777925075086,37.54,79931.08,0.0,-0.34719,0.00015,24.41323]
[1777925081116,37.54,79929.19,0.0,-0.34747,0.00015,24.41969]
[1777925086152,37.54,79930.02,0.0,-0.34733,0.00015,24.41652]
[1777925091340,37.54,79930.35,0.0,-0.34728,0.00015,24.41532]
[1777925093139,37.54,79932.75,0.0,-0.34693,0.00015,24.40685]
[1777925093200,37.54,79938.54,0.0,-0.34607,0.00015,24.38612]
[1777925093739,37.54,79938.54,0.0,-0.34607,0.00015,24.38612]
[1777925094208,37.54,79941.0,0.0,-0.3457,0.00015,24.37728]
[1777925094759,37.54,79941.0,0.0,-0.3457,0.00015,24.37728]
[1777925094841,37.54,79941.0,0.0,-0.3457,0.00015,24.37728]
[1777925094863,37.54,79941.0,0.0,-0.3457,0.00015,24.37728]
[1777925095017,37.54,79941.0,0.0,-0.3457,0.00015,24.37728]
[1777925095215,37.54,79942.13,0.0,-0.34553,0.00015,24.37321]
[1777925096146,37.54,79942.13,0.0,-0.34553,0.00015,24.37321]
[1777925096314,37.54,79942.13,0.0,-0.34553,0.00015,24.37321]
[1777925096411,37.54,79950.66,0.0,-0.34427,0.00015,24.3424]
[1777925097075,37.54,79950.66,0.0,-0.34427,0.00015,24.3424]
[1777925097228,37.54,79950.66,0.0,-0.34427,0.00015,24.34242]
[1777925100233,37.54,79949.89,0.0,-0.34438,0.00015,24.34524]
[1777925100333,37.54,79949.89,0.0,-0.34438,0.00015,24.34524]
[1777925100395,37.54,79949.89,0.0,-0.34438,0.00015,24.34524]
[1777925100496,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925100564,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925100633,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925100675,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925101027,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925101110,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925101414,37.54,79950.99,0.0,-0.34422,0.00015,24.34128]
[1777925101508,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925101678,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925101774,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925101901,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925102084,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925102462,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925102507,37.54,79959.02,0.0,-0.34303,0.00015,24.31207]
[1777925102505,37.54,79950.51,0.0,-0.34429,0.00015,24.34305]
[1777925102879,37.54,79950.51,0.0,-0.34429,0.00015,24.34305]
[1777925103367,37.54,79950.51,0.0,-0.34429,0.00015,24.34305]
[1777925103402,37.54,79950.51,0.0,-0.34429,0.00015,24.34305]
[1777925103450,37.54,79946.95,0.0,-0.34482,0.00015,24.35601]
[1777925103561,37.54,79946.95,0.0,-0.34482,0.00015,24.35601]
[1777925103964,37.54,79946.95,0.0,-0.34482,0.00015,24.35601]
[1777925103993,37.54,79946.95,0.0,-0.34482,0.00015,24.35601]
[1777925104295,37.54,79946.95,0.0,-0.34482,0.00015,24.35602]
[1777925107250,37.54,79946.98,0.0,-0.34482,0.00015,24.35595]
[1777925107326,37.54,79947.05,0.0,-0.34481,0.00015,24.35571]
[1777925109617,37.54,79947.05,0.0,-0.34481,0.00015,24.35573]
[1777925110335,37.54,79946.24,0.0,-0.34493,0.00015,24.35868]
[1777925112295,37.54,79944.98,0.0,-0.34512,0.00015,24.36324]
[1777925112321,37.54,79944.98,0.0,-0.34512,0.00015,24.36324]
[1777925114433,37.54,79941.58,0.0,-0.34563,0.00015,24.37548]
[1777925114457,37.54,79941.58,0.0,-0.34563,0.00015,24.37548]
[1777925120408,37.54,79946.69,0.0,-0.34487,0.00015,24.35702]
[1777925125444,37.54,79946.09,0.0,-0.34495,0.00015,24.35916]
[1777925127685,37.54,79945.11,0.0,-0.3451,0.00015,24.36267]
[1777925132273,37.54,79944.32,0.0,-0.3452,0.00015,24.3616]
[1777925132309,37.54,79944.32,0.0,-0.3452,0.00015,24.3616]
[1777925133189,37.54,79943.28,0.0,-0.34535,0.00015,24.36533]
[1777925133320,37.54,79943.28,0.0,-0.34535,0.00015,24.36533]
[1777925133508,37.54,79943.82,0.0,-0.34527,0.00015,24.36337]
[1777925138520,37.54,79940.75,0.0,-0.34572,0.00015,24.37432]
[1777925143520,37.53,79939.24,0.0,-0.34594,0.00015,24.37958]
[1777925143656,37.53,79939.06,0.0,-0.34596,0.00015,24.38019]
[1777925143697,37.53,79939.06,0.0,-0.34596,0.00015,24.38019]
[1777925145055,37.53,79939.21,0.0,-0.34594,0.00015,24.37962]
[1777925145660,37.53,79938.87,0.0,-0.34599,0.00015,24.38081]
[1777925146348,37.53,79938.87,0.0,-0.34599,0.00015,24.38081]
[1777925146448,37.53,79939.48,0.0,-0.3459,0.00015,24.37859]
[1777925147997,37.53,79939.48,0.0,-0.3459,0.00015,24.37859]
[1777925153638,37.53,79939.7,0.0,-0.34586,0.00015,24.37757]
[1777925158673,37.53,79936.15,0.0,-0.34638,0.00015,24.39015]
[1777925163708,37.53,79937.34,0.0,-0.34619,0.00015,24.3857]
[1777925168744,37.53,79935.57,0.0,-0.34645,0.00015,24.39184]
[1777925174785,37.52,79936.18,0.0,-0.34635,0.00015,24.38941]
[1777925179812,37.52,79936.23,0.0,-0.34634,0.00015,24.38908]
[1777925179859,37.52,79936.23,0.0,-0.34634,0.00015,24.38908]
[1777925180227,37.52,79944.55,0.0,-0.3451,0.00015,24.35908]
[1777925181301,37.52,79944.55,0.0,-0.3451,0.00015,24.35908]
[1777925181558,37.52,79953.26,0.0,-0.3438,0.00015,24.3275]
[1777925182557,37.52,79953.26,0.0,-0.3438,0.00015,24.3275]
[1777925186095,37.52,79953.2,0.0,-0.34381,0.00015,24.32775]
[1777925186106,37.52,79953.2,0.0,-0.34381,0.00015,24.32775]
[1777925188131,37.52,79952.94,0.0,-0.34385,0.00015,24.32871]
[1777925188134,37.52,79952.94,0.0,-0.34385,0.00015,24.32871]
[1777925188137,37.52,79952.94,0.0,-0.34385,0.00015,24.32871]
[1777925190142,37.52,79952.85,0.0,-0.34387,0.00015,24.32905]
[1777925190581,37.52,79952.57,0.0,-0.34391,0.00015,24.33008]
[1777925195602,37.52,79952.18,0.0,-0.34395,0.00015,24.32765]
[1777925200602,37.52,79954.07,0.0,-0.34367,0.00015,24.32084]
[1777925202904,37.52,79953.84,0.0,-0.34371,0.00015,24.32173]
[1777925204124,37.52,79953.84,0.0,-0.34371,0.00015,24.32173]
[1777925204534,37.52,79953.84,0.0,-0.34371,0.00015,24.32173]
[1777925205805,37.52,79953.78,0.0,-0.34372,0.00015,24.32198]
[1777925205923,37.52,79953.78,0.0,-0.34372,0.00015,24.32198]
[1777925206386,37.52,79958.4,0.0,-0.34303,0.00015,24.30516]
[1777925207572,37.52,79958.4,0.0,-0.34303,0.00015,24.30516]
[1777925212225,37.53,79960.63,0.0,-0.34271,0.00015,24.2972]
[1777925212324,37.53,79960.63,0.0,-0.34271,0.00015,24.29724]
[1777925214287,37.53,79960.63,0.0,-0.34271,0.00015,24.29724]
[1777925214538,37.53,79962.36,0.0,-0.34246,0.00015,24.29099]
[1777925214959,37.53,79962.36,0.0,-0.34246,0.00015,24.29099]
[1777925215117,37.53,79962.36,0.0,-0.34246,0.00015,24.29099]
[1777925215581,37.53,79974.44,0.0,-0.34067,0.00015,24.24647]
[1777925215825,37.53,79974.44,0.0,-0.34067,0.00015,24.24647]
[1777925216451,37.53,79974.44,0.0,-0.34067,0.00015,24.24647]
[1777925216596,37.53,79974.44,0.0,-0.34067,0.00015,24.24647]
[1777925216601,37.53,79978.57,0.0,-0.34007,0.00015,24.23121]
[1777925218525,37.53,79978.57,0.0,-0.34007,0.00015,24.23121]
[1777925218547,37.53,79978.32,0.0,-0.34011,0.00015,24.23235]
[1777925219493,37.53,79978.32,0.0,-0.34011,0.00015,24.23235]
[1777925220321,37.53,79980.58,0.0,-0.33978,0.00015,24.22403]
[1777925220354,37.53,79980.58,0.0,-0.33978,0.00015,24.22403]
[1777925220558,37.53,79980.58,0.0,-0.33978,0.00015,24.22403]
[1777925220604,37.53,79980.11,0.0,-0.33986,0.00015,24.22589]
[1777925222566,37.53,79979.74,0.0,-0.33991,0.00015,24.22738]
[1777925226562,37.54,79972.48,0.0,-0.341,0.00015,24.25482]
[1777925227500,37.54,79972.48,0.0,-0.341,0.00015,24.25482]
[1777925228547,37.54,79970.31,0.0,-0.34133,0.00015,24.26293]
[1777925228587,37.54,79970.31,0.0,-0.34133,0.00015,24.263]
[1777925229076,37.54,79970.31,0.0,-0.34133,0.00015,24.263]
[1777925234224,37.54,79969.9,0.0,-0.34141,0.00015,24.26496]
[1777925235580,37.54,79969.9,0.0,-0.34141,0.00015,24.26496]
[1777925241272,37.55,79969.35,0.0,-0.34151,0.00015,24.26749]
[1777925246309,37.55,79971.09,0.0,-0.34126,0.00015,24.26142]
[1777925251342,37.56,79967.62,0.0,-0.34177,0.00015,24.27067]
[1777925256377,37.56,79970.76,0.0,-0.34132,0.00015,24.25947]
[1777925261413,37.56,79970.44,0.0,-0.34138,0.00015,24.26104]
[1777925266448,37.57,79970.18,0.0,-0.34143,0.00015,24.26238]
[1777925271483,37.57,79969.53,0.0,-0.34154,0.00015,24.26516]
[1777925275511,37.57,79976.97,0.0,-0.34045,0.00015,24.23782]
[1777925276921,37.57,79976.0,0.0,-0.34059,0.00015,24.24142]
[1777925278972,37.57,79977.26,0.0,-0.34041,0.00015,24.23676]
[1777925279596,37.57,79975.74,0.0,-0.34063,0.00015,24.2424]
[1777925285581,37.57,79974.65,0.0,-0.34078,0.00015,24.24616]
[1777925287881,37.57,79973.87,0.0,-0.3409,0.00015,24.24893]
[1777925288603,37.57,79974.43,0.0,-0.34081,0.00015,24.2468]
[1777925293209,37.57,79974.9,0.0,-0.34073,0.00015,24.24485]
[1777925294084,37.57,79975.02,0.0,-0.34071,0.00015,24.24435]
[1777925294701,37.57,79975.02,0.0,-0.34071,0.00015,24.24435]
[1777925294646,37.57,79964.75,0.0,-0.34223,0.00015,24.28231]
[1777925294732,37.57,79964.75,0.0,-0.34223,0.00015,24.28231]
[1777925295342,37.57,79964.75,0.0,-0.34223,0.00015,24.28231]
[1777925295657,37.57,79959.34,0.0,-0.34304,0.00015,24.30217]
[1777925297529,37.57,79959.34,0.0,-0.34304,0.00015,24.30223]
[1777925297545,37.57,79959.34,0.0,-0.34304,0.00015,24.30223]
[1777925299351,37.57,79959.28,0.0,-0.34305,0.00015,24.30254]
[1777925299681,37.57,79955.85,0.0,-0.34356,0.00015,24.31509]
[1777925299881,37.57,79955.85,0.0,-0.34356,0.00015,24.31509]
[1777925300382,37.57,79955.85,0.0,-0.34356,0.00015,24.31509]
[1777925300689,37.57,79956.08,0.0,-0.34353,0.00015,24.31429]
[1777925301390,37.57,79956.08,0.0,-0.34353,0.00015,24.31429]
[1777925301696,37.57,79953.82,0.0,-0.34387,0.00015,24.32254]
[1777925303263,37.57,79954.69,0.0,-0.34374,0.00015,24.3194]
[1777925303406,37.57,79954.69,0.0,-0.34374,0.00015,24.3194]
[1777925303454,37.57,79954.69,0.0,-0.34374,0.00015,24.3194]
[1777925303615,37.57,79954.69,0.0,-0.34374,0.00015,24.3194]
[1777925303711,37.57,79953.26,0.0,-0.34395,0.00015,24.32462]
[1777925305451,37.57,79946.68,0.0,-0.34493,0.00015,24.34845]
[1777925305612,37.57,79942.01,0.0,-0.34562,0.00015,24.36527]
[1777925309023,37.57,79939.0,0.0,-0.34607,0.00015,24.37604]
[1777925314787,37.57,79938.61,0.0,-0.3461,0.00015,24.37342]
[1777925316485,37.57,79938.61,0.0,-0.3461,0.00015,24.37342]
[1777925322546,37.57,79941.87,0.0,-0.34561,0.00015,24.36161]
[1777925327878,37.57,79942.84,0.0,-0.34547,0.00015,24.3581]
[1777925332913,37.57,79942.73,0.0,-0.34548,0.00015,24.3585]
[1777925333854,37.57,79942.73,0.0,-0.34548,0.00015,24.3585]
[1777925334419,37.57,79942.73,0.0,-0.34548,0.00015,24.3585]
[1777925335742,37.57,79944.22,0.0,-0.34526,0.00015,24.35315]
[1777925335935,37.57,79944.22,0.0,-0.34526,0.00015,24.35316]
[1777925339346,37.57,79943.67,0.0,-0.34534,0.00015,24.35516]
[1777925341069,37.57,79943.3,0.0,-0.3454,0.00015,24.35651]
[1777925341149,37.57,79952.5,0.0,-0.34404,0.00015,24.32327]
[1777925342263,37.57,79952.5,0.0,-0.34404,0.00015,24.32327]
[1777925347234,37.57,79951.65,0.0,-0.34417,0.00015,24.32652]
[1777925352756,37.57,79949.58,0.0,-0.34448,0.00015,24.3342]
[1777925362117,37.57,79949.0,0.0,-0.34457,0.00015,24.33649]
[1777925363436,37.57,79949.0,0.0,-0.34457,0.00015,24.33649]
[1777925363449,37.57,79949.7,0.0,-0.34447,0.00015,24.334]
[1777925365156,37.57,79949.7,0.0,-0.34447,0.00015,24.334]
[1777925365549,37.57,79949.7,0.0,-0.34447,0.00015,24.334]
[1777925366091,37.58,79950.22,0.0,-0.3444,0.00015,24.33216]
[1777925366103,37.58,79950.22,0.0,-0.3444,0.00015,24.33216]
[1777925368127,37.58,79948.76,0.0,-0.34462,0.00015,24.33748]
[1777925368136,37.58,79948.76,0.0,-0.34462,0.00015,24.33748]
[1777925372167,37.58,79949.48,0.0,-0.34449,0.00015,24.33107]
[1777925372173,37.58,79949.48,0.0,-0.34449,0.00015,24.33107]
[1777925374188,37.58,79948.74,0.0,-0.3446,0.00015,24.33378]
[1777925374203,37.58,79948.74,0.0,-0.3446,0.00015,24.33378]
[1777925376221,37.58,79949.88,0.0,-0.34444,0.00015,24.3297]
[1777925376230,37.58,79949.88,0.0,-0.34444,0.00015,24.3297]
[1777925378222,37.58,79951.08,0.0,-0.34426,0.00015,24.32539]
[1777925378279,37.58,79951.08,0.0,-0.34426,0.00015,24.32541]
[1777925384273,37.58,79953.19,0.0,-0.34395,0.00015,24.31786]
[1777925388970,37.58,79954.28,0.0,-0.34379,0.00015,24.31396]
[1777925389309,37.58,79953.93,0.0,-0.34384,0.00015,24.31525]
[1777925394344,37.58,79956.42,0.0,-0.34348,0.00015,24.30626]
[1777925396040,37.58,79956.33,0.0,-0.34349,0.00015,24.30661]
[1777925397542,37.58,79958.21,0.0,-0.34321,0.00015,24.29978]
[1777925397554,37.58,79972.45,0.0,-0.34111,0.00015,24.24757]
[1777925403408,37.58,79976.38,0.0,-0.34053,0.00015,24.23301]
[1777925406589,37.58,79976.41,0.0,-0.34052,0.00015,24.23277]
[1777925406660,37.58,79976.44,0.0,-0.34051,0.00015,24.23259]
[1777925409130,37.58,79976.05,0.0,-0.34057,0.00015,24.23392]
[1777925409451,37.58,79976.2,0.0,-0.34054,0.00015,24.2333]
[1777925414484,37.57,79977.13,0.0,-0.34039,0.00015,24.22957]
[1777925419519,37.57,79978.1,0.0,-0.34024,0.00015,24.22572]
[1777925424554,37.57,79975.09,0.0,-0.34068,0.00015,24.23664]
[1777925427951,37.57,79975.32,0.0,-0.34064,0.00015,24.23578]
[1777925428045,37.57,79975.83,0.0,-0.34057,0.00015,24.23389]
[1777925433318,37.57,79975.56,0.0,-0.34061,0.00015,24.23146]
[1777925440666,37.58,79975.46,0.0,-0.34065,0.00015,24.23259]
[1777925445700,37.59,79975.66,0.0,-0.34064,0.00015,24.23234]
[1777925450737,37.59,79972.33,0.0,-0.34115,0.00015,24.24511]
[1777925455771,37.6,79974.16,0.0,-0.34089,0.00015,24.2388]
[1777925460153,37.6,79974.96,0.0,-0.34079,0.00015,24.23621]
[1777925460806,37.6,79974.03,0.0,-0.34093,0.00015,24.23974]
[1777925461333,37.6,79974.03,0.0,-0.34093,0.00015,24.23974]
[1777925461814,37.6,79973.7,0.0,-0.34098,0.00015,24.24105]
[1777925463801,37.6,79974.61,0.0,-0.34085,0.00015,24.23777]
[1777925463853,37.6,79976.93,0.0,-0.34051,0.00015,24.22928]
[1777925465846,37.6,79984.09,0.0,-0.33946,0.00015,24.20269]
[1777925466562,37.6,79984.09,0.0,-0.33946,0.00015,24.20269]
[1777925466853,37.6,79983.58,0.0,-0.33953,0.00015,24.20454]
[1777925469045,37.6,79983.71,0.0,-0.33951,0.00015,24.20395]
[1777925469872,37.6,79983.92,0.0,-0.33947,0.00015,24.20312]
[1777925474908,37.6,79984.74,0.0,-0.33934,0.00015,24.19981]
[1777925479335,37.6,79986.35,0.0,-0.3391,0.00015,24.19365]
[1777925484231,37.59,79987.67,0.0,-0.3389,0.00015,24.18846]
[1777925487666,37.59,79988.46,0.0,-0.33878,0.00015,24.18547]
[1777925489863,37.59,79988.99,0.0,-0.3387,0.00015,24.18346]
[1777925493717,37.59,79991.39,0.0,-0.33833,0.00015,24.17052]
[1777925495932,37.59,79992.15,0.0,-0.33821,0.00015,24.16764]
[1777925501100,37.59,79993.54,0.0,-0.33801,0.00015,24.16237]
[1777925506131,37.59,79994.1,0.0,-0.33792,0.00015,24.16023]
[1777925511166,37.59,79995.12,0.0,-0.33777,0.00015,24.1563]
[1777925517207,37.59,79997.25,0.0,-0.33745,0.00015,24.14816]
[1777925522243,37.59,79996.76,0.0,-0.33752,0.00015,24.14987]
[1777925527280,37.59,79995.59,0.0,-0.33768,0.00015,24.15407]
[1777925533933,37.59,79992.8,0.0,-0.33809,0.00015,24.16434]
[1777925539362,37.58,79991.87,0.0,-0.33821,0.00015,24.1675]
[1777925545422,37.58,79991.65,0.0,-0.33823,0.00015,24.16805]
[1777925550441,37.58,79990.95,0.0,-0.33833,0.00015,24.17041]
[1777925556481,37.57,79989.96,0.0,-0.33844,0.00015,24.16995]
[1777925558519,37.57,79991.87,0.0,-0.33816,0.00015,24.16274]
[1777925558535,37.57,79991.87,0.0,-0.33816,0.00015,24.16274]
[1777925558562,37.57,79991.69,0.0,-0.33819,0.00015,24.16338]
[1777925559637,37.57,79991.69,0.0,-0.33819,0.00015,24.16338]
[1777925559967,37.57,79992.35,0.0,-0.33809,0.00015,24.16086]
[1777925565544,37.57,79992.71,0.0,-0.33803,0.00015,24.15929]
[1777925566358,37.57,79992.71,0.0,-0.33803,0.00015,24.15929]
[1777925567449,37.57,79993.02,0.0,-0.33798,0.00015,24.15809]
[1777925567909,37.57,79993.02,0.0,-0.33798,0.00015,24.15809]
[1777925567563,37.57,79993.22,0.0,-0.33795,0.00015,24.1573]
[1777925568569,37.57,79993.22,0.0,-0.33795,0.00015,24.15726]
[1777925573600,37.57,79994.52,0.0,-0.33775,0.00015,24.15218]
[1777925578635,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579500,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579678,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579746,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579816,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579859,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579928,37.57,79995.63,0.0,-0.33758,0.00015,24.14783]
[1777925579919,37.57,80004.53,0.0,-0.33627,0.00015,24.11407]
[1777925580115,37.57,80004.53,0.0,-0.33627,0.00015,24.11407]
[1777925580136,37.57,80004.53,0.0,-0.33627,0.00015,24.11407]
[1777925580574,37.57,80004.53,0.0,-0.33627,0.00015,24.11407]
[1777925580887,37.57,80013.96,0.0,-0.33489,0.00015,24.07805]
[1777925581341,37.57,80013.96,0.0,-0.33489,0.00015,24.07805]
[1777925581379,37.57,80013.96,0.0,-0.33489,0.00015,24.07805]
[1777925581917,37.57,80013.96,0.0,-0.33489,0.00015,24.07805]
[1777925581952,37.57,80013.4,0.0,-0.33497,0.00015,24.08022]
[1777925582504,37.57,80013.4,0.0,-0.33497,0.00015,24.08022]
[1777925587525,37.57,80010.76,0.0,-0.33536,0.00015,24.09043]
[1777925589064,37.57,80010.11,0.0,-0.33546,0.00015,24.09295]
[1777925590257,37.57,80010.67,0.0,-0.33537,0.00015,24.09083]
[1777925590720,37.57,80010.18,0.0,-0.33545,0.00015,24.09272]
[1777925593908,37.57,80009.73,0.0,-0.33551,0.00015,24.09448]
[1777925593952,37.57,80009.73,0.0,-0.33551,0.00015,24.09448]
[1777925593989,37.57,80009.73,0.0,-0.33551,0.00015,24.09448]
[1777925594748,37.57,80003.58,0.0,-0.33642,0.00015,24.11793]
[1777925599783,37.57,80000.85,0.0,-0.33682,0.00015,24.12826]
[1777925600480,37.57,80000.85,0.0,-0.33682,0.00015,24.12826]
[1777925600484,37.57,80000.77,0.0,-0.33683,0.00015,24.12857]
[1777925605826,37.57,80003.03,0.0,-0.3365,0.00015,24.12]
[1777925609673,37.57,80002.34,0.0,-0.3366,0.00015,24.12263]
[1777925610814,37.57,80002.75,0.0,-0.33654,0.00015,24.12108]
[1777925610915,37.57,80007.2,0.0,-0.33589,0.00015,24.10416]
[1777925611936,37.57,80007.2,0.0,-0.33589,0.00015,24.10416]
[1777925611974,37.57,80007.2,0.0,-0.33589,0.00015,24.10416]
[1777925612002,37.57,80007.2,0.0,-0.33589,0.00015,24.10416]
[1777925611971,37.57,80007.73,0.0,-0.33579,0.00015,24.09823]
[1777925614894,37.57,80009.9,0.0,-0.33547,0.00015,24.08999]
[1777925616905,37.57,80015.1,0.0,-0.33471,0.00015,24.07015]
[1777925622944,37.57,80014.86,0.0,-0.33476,0.00015,24.07138]
[1777925627979,37.57,80013.35,0.0,-0.33499,0.00015,24.07739]
[1777925633013,37.58,80012.82,0.0,-0.33507,0.00015,24.07961]
[1777925636334,37.58,80013.52,0.0,-0.33497,0.00015,24.07704]
[1777925637096,37.58,80015.73,0.0,-0.33465,0.00015,24.0686]
[1777925640731,37.58,80016.22,0.0,-0.33458,0.00015,24.06681]
[1777925640763,37.58,80016.22,0.0,-0.33458,0.00015,24.06681]
[1777925641022,37.58,80016.22,0.0,-0.33459,0.00015,24.0669]
[1777925642601,37.58,80016.22,0.0,-0.33459,0.00015,24.0669]
[1777925642702,37.58,80025.58,0.0,-0.33322,0.00015,24.03092]
[1777925643961,37.58,80025.58,0.0,-0.33322,0.00015,24.03092]
[1777925644063,37.58,80024.52,0.0,-0.33338,0.00015,24.03509]
[1777925649328,37.58,80027.53,0.0,-0.33294,0.00015,24.0237]
[1777925655026,37.59,80030.26,0.0,-0.33256,0.00015,24.01344]
[1777925656216,37.59,80031.59,0.0,-0.33237,0.00015,24.00846]
[1777925656530,37.59,80031.59,0.0,-0.33237,0.00015,24.00846]
[1777925656822,37.59,80031.59,0.0,-0.33237,0.00015,24.00846]
[1777925657070,37.59,80034.17,0.0,-0.33199,0.00015,23.99849]
[1777925657263,37.59,80034.17,0.0,-0.33199,0.00015,23.99849]
[1777925657300,37.59,80034.17,0.0,-0.33199,0.00015,23.99849]
[1777925657369,37.59,80034.17,0.0,-0.33199,0.00015,23.99849]
[1777925657379,37.59,80034.17,0.0,-0.33199,0.00015,23.99849]
[1777925657447,37.59,80034.17,0.0,-0.33199,0.00015,23.99849]
[1777925657514,37.59,80048.87,0.0,-0.32985,0.00015,23.94088]
[1777925659573,37.59,80055.63,0.0,-0.32888,0.00015,23.91449]
[1777925660713,37.59,80055.63,0.0,-0.32888,0.00015,23.91449]
[1777925660805,37.59,80055.86,0.0,-0.32885,0.00015,23.91372]
[1777925662968,37.59,80056.27,0.0,-0.32879,0.00015,23.9121]
[1777925663038,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925663498,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925663558,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925663606,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925663896,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925663919,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925663961,37.6,80057.07,0.0,-0.32868,0.00015,23.90921]
[1777925664033,37.6,80067.12,0.0,-0.32722,0.00015,23.86918]
[1777925664582,37.6,80067.12,0.0,-0.32722,0.00015,23.86918]
[1777925664652,37.6,80067.12,0.0,-0.32722,0.00015,23.86918]
[1777925665019,37.6,80067.12,0.0,-0.32722,0.00015,23.86918]
[1777925664949,37.6,80079.74,0.0,-0.32539,0.00014,23.81847]
[1777925665540,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925666322,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925666331,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925666360,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925666552,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925666896,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925666920,37.6,80064.7,0.0,-0.32758,0.00015,23.879]
[1777925667461,37.6,80065.13,0.0,-0.32753,0.00015,23.87782]
[1777925668862,37.6,80064.6,0.0,-0.32761,0.00015,23.87992]
[1777925669215,37.6,80064.32,0.0,-0.32766,0.00015,23.88121]
[1777925669996,37.6,80064.32,0.0,-0.32766,0.00015,23.88121]
[1777925672911,37.6,80063.98,0.0,-0.32768,0.00015,23.87857]
[1777925673002,37.6,80062.56,0.0,-0.32789,0.00015,23.88418]
[1777925675946,37.6,80062.2,0.0,-0.32794,0.00015,23.88556]
[1777925676411,37.6,80062.16,0.0,-0.32794,0.00015,23.88569]
[1777925681928,37.6,80065.66,0.0,-0.32743,0.00015,23.87165]
[1777925685079,37.6,80067.68,0.0,-0.32714,0.00015,23.86353]
[1777925685172,37.6,80066.86,0.0,-0.32726,0.00015,23.8668]
[1777925685489,37.6,80071.34,0.0,-0.32661,0.00015,23.84886]
[1777925686687,37.6,80071.34,0.0,-0.32661,0.00015,23.84886]
[1777925686752,37.6,80079.88,0.0,-0.32537,0.00014,23.8145]
[1777925687137,37.6,80079.88,0.0,-0.32537,0.00014,23.8145]
[1777925692456,37.6,80078.94,0.0,-0.32551,0.00014,23.81853]
[1777925696743,37.6,80078.72,0.0,-0.32555,0.00014,23.81956]
[1777925698031,37.6,80077.08,0.0,-0.32579,0.00014,23.82627]
[1777925703484,37.61,80074.69,0.0,-0.32614,0.00014,23.83612]
[1777925705792,37.61,80076.32,0.0,-0.32591,0.00014,23.82968]
[1777925711588,37.61,80077.64,0.0,-0.32573,0.00014,23.8246]
[1777925716625,37.61,80076.37,0.0,-0.32592,0.00014,23.82989]
[1777925721659,37.61,80077.6,0.0,-0.32575,0.00014,23.8251]
[1777925726694,37.61,80079.79,0.0,-0.32543,0.00014,23.81642]
[1777925728138,37.61,80079.79,0.0,-0.32543,0.00014,23.81642]
[1777925736349,37.62,80081.49,0.0,-0.32518,0.00014,23.80588]
[1777925741053,37.62,80082.72,0.0,-0.325,0.00014,23.80106]
[1777925741302,37.62,80082.72,0.0,-0.325,0.00014,23.80109]
[1777925741645,37.62,80082.72,0.0,-0.325,0.00014,23.80109]
[1777925742094,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742222,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742409,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742479,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742489,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742563,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742630,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925742657,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925743013,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925743066,37.62,80101.49,0.0,-0.32229,0.00014,23.72467]
[1777925743063,37.62,80088.46,0.0,-0.32418,0.00014,23.77795]
[1777925743401,37.62,80088.46,0.0,-0.32418,0.00014,23.77795]
[1777925743571,37.62,80088.46,0.0,-0.32418,0.00014,23.77795]
[1777925744010,37.62,80088.46,0.0,-0.32418,0.00014,23.77795]
[1777925744112,37.62,80076.39,0.0,-0.32593,0.00014,23.8268]
[1777925744235,37.62,80076.39,0.0,-0.32593,0.00014,23.8268]
[1777925744553,37.62,80076.39,0.0,-0.32593,0.00014,23.8268]
[1777925744825,37.62,80076.39,0.0,-0.32593,0.00014,23.82681]
[1777925745630,37.62,80076.39,0.0,-0.32593,0.00014,23.82681]
[1777925745668,37.62,80076.39,0.0,-0.32593,0.00014,23.82681]
[1777925745832,37.62,80076.32,0.0,-0.32594,0.00014,23.8271]
[1777925747732,37.62,80075.75,0.0,-0.32602,0.00014,23.8294]
[1777925751482,37.62,80074.19,0.0,-0.32625,0.00014,23.83569]
[1777925751873,37.62,80074.45,0.0,-0.32621,0.00014,23.83464]
[1777925753614,37.62,80074.25,0.0,-0.32624,0.00014,23.83545]
[1777925753888,37.62,80073.74,0.0,-0.32631,0.00014,23.8375]
[1777925755509,37.62,80074.09,0.0,-0.32626,0.00014,23.83609]
[1777925755586,37.62,80074.09,0.0,-0.32626,0.00014,23.83609]
[1777925758526,37.62,80072.83,0.0,-0.32644,0.00014,23.84114]
[1777925758599,37.62,80072.83,0.0,-0.32644,0.00014,23.84114]
[1777925758625,37.62,80072.83,0.0,-0.32644,0.00014,23.84114]
[1777925758973,37.62,80072.83,0.0,-0.32644,0.00014,23.84114]
[1777925758991,37.62,80067.74,0.0,-0.32718,0.00015,23.86153]
[1777925760145,37.62,80067.74,0.0,-0.32718,0.00015,23.86153]
[1777925760937,37.62,80065.03,0.0,-0.32757,0.00015,23.87232]
[1777925765972,37.62,80060.73,0.0,-0.32819,0.00015,23.88932]
[1777925768949,37.62,80060.73,0.0,-0.32819,0.00015,23.88932]
[1777925769102,37.62,80057.39,0.0,-0.32868,0.00015,23.9025]
[1777925775035,37.63,80055.61,0.0,-0.32897,0.00015,23.91059]
[1777925780070,37.63,80056.74,0.0,-0.32884,0.00015,23.90703]
[1777925786111,37.64,80053.94,0.0,-0.32928,0.00015,23.91919]
[1777925791146,37.65,80050.46,0.0,-0.3298,0.00015,23.92986]
[1777925796182,37.66,80052.25,0.0,-0.32957,0.00015,23.9237]
[1777925796236,37.66,80052.25,0.0,-0.32957,0.00015,23.9237]
[1777925796256,37.66,80052.25,0.0,-0.32957,0.00015,23.9237]
[1777925798329,37.66,80053.1,0.0,-0.32946,0.00015,23.92071]
[1777925798642,37.66,80053.1,0.0,-0.32946,0.00015,23.92071]
[1777925798660,37.66,80053.1,0.0,-0.32946,0.00015,23.92071]
[1777925798772,37.66,80053.1,0.0,-0.32946,0.00015,23.92071]
[1777925799203,37.66,80053.69,0.0,-0.32938,0.00015,23.91857]
[1777925800210,37.66,80062.04,0.0,-0.32817,0.00015,23.88573]
[1777925802252,37.67,80062.84,0.0,-0.32807,0.00015,23.88297]
[1777925803231,37.67,80062.78,0.0,-0.32809,0.00015,23.88342]
[1777925805505,37.67,80063.32,0.0,-0.32801,0.00015,23.88148]
[1777925805940,37.68,80065.47,0.0,-0.32772,0.00015,23.87335]
[1777925811027,37.68,80065.45,0.0,-0.32772,0.00015,23.87346]
[1777925816042,37.68,80070.79,0.0,-0.32695,0.00014,23.85227]
[1777925816942,37.68,80070.79,0.0,-0.32695,0.00014,23.85227]
[1777925819151,37.68,80080.89,0.0,-0.32549,0.00014,23.81187]
[1777925820449,37.68,80080.43,0.0,-0.32556,0.00014,23.81378]
[1777925820458,37.68,80080.43,0.0,-0.32556,0.00014,23.81378]
[1777925823297,37.68,80081.93,0.0,-0.32535,0.00014,23.80783]
[1777925824190,37.68,80081.62,0.0,-0.3254,0.00014,23.8092]
[1777925829208,37.68,80078.95,0.0,-0.32579,0.00014,23.82014]
[1777925834219,37.68,80085.44,0.0,-0.32486,0.00014,23.79424]
[1777925834635,37.68,80087.3,0.0,-0.32459,0.00014,23.78679]
[1777925836711,37.69,80092.95,0.0,-0.32378,0.00014,23.76403]
[1777925837217,37.69,80097.87,0.0,-0.32308,0.00014,23.74411]
[1777925837983,37.69,80097.87,0.0,-0.32308,0.00014,23.74411]
[1777925837995,37.69,80097.87,0.0,-0.32308,0.00014,23.74411]
[1777925837999,37.69,80097.87,0.0,-0.32308,0.00014,23.74411]
[1777925838052,37.69,80100.99,0.0,-0.32263,0.00014,23.73148]
[1777925843516,37.69,80100.9,0.0,-0.32266,0.00014,23.73234]
[1777925845110,37.69,80100.9,0.0,-0.32266,0.00014,23.73234]
[1777925846253,37.69,80092.18,0.0,-0.32393,0.00014,23.76813]
[1777925846968,37.69,80092.18,0.0,-0.32393,0.00014,23.76813]
[1777925847017,37.69,80088.39,0.0,-0.32447,0.00014,23.78355]
[1777925848052,37.69,80088.39,0.0,-0.32447,0.00014,23.78355]
[1777925848073,37.69,80088.39,0.0,-0.32447,0.00014,23.78355]
[1777925848098,37.69,80091.65,0.0,-0.32401,0.00014,23.77038]
[1777925853583,37.7,80093.73,0.0,-0.32369,0.00014,23.7582]
[1777925858619,37.7,80098.37,0.0,-0.32303,0.00014,23.73956]
[1777925863653,37.7,80099.2,0.0,-0.32292,0.00014,23.73643]
[1777925866083,37.7,80099.55,0.0,-0.32287,0.00014,23.73506]
[1777925866113,37.7,80100.56,0.0,-0.32273,0.00014,23.73104]
[1777925866431,37.7,80100.56,0.0,-0.32273,0.00014,23.73104]
[1777925867644,37.7,80100.97,0.0,-0.32267,0.00014,23.72942]
[1777925868260,37.7,80101.18,0.0,-0.32264,0.00014,23.72862]
[1777925873723,37.7,80103.31,0.0,-0.32235,0.00014,23.72019]
[1777925875776,37.7,80104.83,0.0,-0.32213,0.00014,23.71403]
[1777925875795,37.71,80105.21,0.0,-0.32208,0.00014,23.71253]
[1777925877111,37.71,80105.21,0.0,-0.32208,0.00014,23.71253]
[1777925878186,37.71,80108.45,0.0,-0.32162,0.00014,23.69937]
[1777925878212,37.71,80111.49,0.0,-0.32118,0.00014,23.68695]
[1777925883793,37.71,80116.1,0.0,-0.32053,0.00014,23.66838]
[1777925888261,37.71,80109.19,0.0,-0.32154,0.00014,23.69714]
[1777925888327,37.71,80109.19,0.0,-0.32154,0.00014,23.69714]
[1777925888341,37.71,80109.37,0.0,-0.32151,0.00014,23.69648]
[1777925888546,37.71,80109.37,0.0,-0.32151,0.00014,23.69648]
[1777925888725,37.71,80109.37,0.0,-0.32151,0.00014,23.69648]
[1777925889244,37.71,80109.37,0.0,-0.32151,0.00014,23.69648]
[1777925889262,37.72,80101.08,0.0,-0.32272,0.00014,23.73078]
[1777925889373,37.72,80101.08,0.0,-0.32272,0.00014,23.73078]
[1777925890016,37.72,80101.08,0.0,-0.32272,0.00014,23.73078]
[1777925890034,37.72,80101.08,0.0,-0.32272,0.00014,23.73078]
[1777925890118,37.74,80082.84,0.0,-0.32543,0.00014,23.80712]
[1777925890458,37.74,80082.84,0.0,-0.32543,0.00014,23.80712]
[1777925890491,37.74,80082.84,0.0,-0.32543,0.00014,23.80712]
[1777925891256,37.74,80082.84,0.0,-0.32543,0.00014,23.80712]
[1777925891281,37.74,80081.61,0.0,-0.32561,0.00014,23.81224]
[1777925895182,37.74,80082.83,0.0,-0.32544,0.00014,23.80768]
[1777925900916,37.75,80089.16,0.0,-0.32457,0.00014,23.78343]
[1777925905950,37.76,80090.72,0.0,-0.32439,0.00014,23.7783]
[1777925910985,37.77,80090.87,0.0,-0.3244,0.00014,23.77863]
[1777925911733,37.77,80090.87,0.0,-0.3244,0.00014,23.77863]
[1777925911772,37.77,80090.87,0.0,-0.3244,0.00014,23.77863]
[1777925911946,37.77,80090.87,0.0,-0.3244,0.00014,23.77863]
[1777925912013,37.77,80082.72,0.0,-0.32555,0.00014,23.8075]
[1777925915516,37.78,80077.71,0.0,-0.32634,0.00014,23.82947]
[1777925916021,37.8,80075.8,0.0,-0.32666,0.00014,23.83842]
[1777925918042,37.81,80075.11,0.0,-0.3268,0.00014,23.84245]
[1777925918065,37.81,80075.11,0.0,-0.3268,0.00014,23.84245]
[1777925919301,37.82,80075.43,0.0,-0.3268,0.00014,23.84242]
[1777925919316,37.82,80075.43,0.0,-0.3268,0.00014,23.84242]
[1777925928166,37.84,80074.75,0.0,-0.32701,0.00014,23.84841]
[1777925928446,37.85,80074.45,0.0,-0.32705,0.00014,23.84972]
[1777925928470,37.85,80074.45,0.0,-0.32705,0.00014,23.84972]
[1777925928621,37.85,80074.45,0.0,-0.32705,0.00014,23.84972]
[1777925928818,37.85,80074.45,0.0,-0.32705,0.00014,23.84972]
[1777925928881,37.85,80074.45,0.0,-0.32705,0.00014,23.84972]
[1777925929307,37.85,80052.29,0.0,-0.33026,0.00014,23.93714]
[1777925929381,37.85,80052.29,0.0,-0.33026,0.00014,23.93714]
[1777925929616,37.85,80052.29,0.0,-0.33026,0.00014,23.93714]
[1777925929770,37.85,80052.29,0.0,-0.33026,0.00014,23.93714]
[1777925929975,37.85,80052.29,0.0,-0.33026,0.00014,23.93714]
[1777925930202,37.85,80052.29,0.0,-0.33026,0.00014,23.93714]
[1777925930223,37.85,80044.93,0.0,-0.33133,0.00015,23.96583]
[1777925930789,37.85,80044.93,0.0,-0.33133,0.00015,23.96583]
[1777925931374,37.85,80044.93,0.0,-0.33133,0.00015,23.96585]
[1777925931407,37.85,80044.93,0.0,-0.33133,0.00015,23.96585]
[1777925931453,37.85,80044.93,0.0,-0.33133,0.00015,23.96585]
[1777925931993,37.85,80044.93,0.0,-0.33133,0.00015,23.96585]
[1777925932021,37.85,80044.93,0.0,-0.33133,0.00015,23.96585]
[1777925932132,37.85,80044.37,0.0,-0.33141,0.00015,23.96804]
[1777925933101,37.85,80044.37,0.0,-0.33141,0.00015,23.96804]
[1777925933114,37.85,80044.37,0.0,-0.33141,0.00015,23.96804]
[1777925933119,37.85,80044.37,0.0,-0.33141,0.00015,23.96804]
[1777925933195,37.85,80041.5,0.0,-0.33183,0.00015,23.97917]
[1777925934185,37.85,80041.5,0.0,-0.33183,0.00015,23.97917]
[1777925934203,37.85,80041.5,0.0,-0.33183,0.00015,23.97917]
[1777925934362,37.85,80041.5,0.0,-0.33183,0.00015,23.97917]
[1777925934389,37.85,80037.06,0.0,-0.33247,0.00015,23.99634]
[1777925940189,37.85,80031.31,0.0,-0.33332,0.00015,24.01885]
[1777925943454,37.85,80027.0,0.0,-0.33396,0.00015,24.03564]
[1777925943670,37.85,80027.0,0.0,-0.33396,0.00015,24.03564]
[1777925943712,37.85,80027.0,0.0,-0.33396,0.00015,24.03564]
[1777925943773,37.85,80027.0,0.0,-0.33396,0.00015,24.03564]
[1777925944349,37.85,80019.4,0.0,-0.33507,0.00015,24.06472]
[1777925945909,37.86,80019.4,0.0,-0.33507,0.00015,24.06485]
[1777925945931,37.86,80019.4,0.0,-0.33507,0.00015,24.06485]
[1777925947803,37.86,80018.96,0.0,-0.33515,0.00015,24.06676]
[1777925953213,37.86,80015.83,0.0,-0.33562,0.00015,24.07921]
[1777925953267,37.86,80015.83,0.0,-0.33562,0.00015,24.07921]
[1777925953350,37.86,80015.83,0.0,-0.33562,0.00015,24.07921]
[1777925953321,37.86,80012.79,0.0,-0.33607,0.00015,24.09081]
[1777925953503,37.86,80012.79,0.0,-0.33607,0.00015,24.09081]
[1777925953541,37.86,80012.79,0.0,-0.33607,0.00015,24.09081]
[1777925953768,37.86,80012.79,0.0,-0.33607,0.00015,24.09081]
[1777925953898,37.86,80012.79,0.0,-0.33607,0.00015,24.09081]
[1777925954233,37.86,80012.79,0.0,-0.33607,0.00015,24.09081]
[1777925954378,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925954546,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925954606,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925954662,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925954682,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925954710,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925954857,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925955268,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925955344,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925955374,37.87,79982.75,0.0,-0.34047,0.00015,24.20287]
[1777925955363,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925955493,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925955610,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925956014,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925956051,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925956307,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925957062,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925957074,37.87,79979.39,0.0,-0.34096,0.00015,24.21522]
[1777925957314,37.87,79975.24,0.0,-0.34157,0.00015,24.23041]
[1777925960289,37.87,79976.4,0.0,-0.3414,0.00015,24.2263]
[1777925962480,37.87,79976.05,0.0,-0.34147,0.00015,24.22803]
[1777925963356,37.87,79975.46,0.0,-0.34157,0.00015,24.23034]
[1777925968391,37.88,79974.22,0.0,-0.34178,0.00015,24.23562]
[1777925972289,37.88,79972.35,0.0,-0.34205,0.00015,24.23896]
[1777925972390,37.89,79971.99,0.0,-0.3421,0.00015,24.24041]
[1777925973318,37.89,79971.99,0.0,-0.3421,0.00015,24.24041]
[1777925973370,37.89,79971.99,0.0,-0.3421,0.00015,24.24041]
[1777925973336,37.89,79971.37,0.0,-0.3422,0.00015,24.24281]
[1777925973624,37.89,79971.37,0.0,-0.3422,0.00015,24.24281]
[1777925973768,37.89,79971.37,0.0,-0.3422,0.00015,24.24281]
[1777925973892,37.89,79971.37,0.0,-0.3422,0.00015,24.24281]
[1777925974440,37.89,79957.53,0.0,-0.34424,0.00015,24.29293]
[1777925974477,37.89,79957.53,0.0,-0.34424,0.00015,24.29293]
[1777925974761,37.89,79957.53,0.0,-0.34424,0.00015,24.29293]
[1777925975447,37.89,79948.11,0.0,-0.34563,0.00015,24.32669]
[1777925975503,37.89,79948.11,0.0,-0.34563,0.00015,24.32669]
[1777925975837,37.89,79948.11,0.0,-0.34563,0.00015,24.32669]
[1777925975885,37.89,79948.11,0.0,-0.34563,0.00015,24.32669]
[1777925979579,37.89,79944.33,0.0,-0.3462,0.00015,24.3403]
[1777925983578,37.89,79945.77,0.0,-0.34599,0.00015,24.33542]
[1777925983617,37.89,79945.77,0.0,-0.34599,0.00015,24.33542]
[1777925985495,37.9,79946.22,0.0,-0.34593,0.00015,24.33394]
[1777925986795,37.9,79945.99,0.0,-0.34597,0.00015,24.33487]
[1777925986958,37.9,79945.99,0.0,-0.34597,0.00015,24.33487]
[1777925988292,37.9,79947.11,0.0,-0.3458,0.00015,24.33094]
[1777925988328,37.9,79937.45,0.0,-0.34723,0.00015,24.36517]
[1777925988880,37.9,79937.45,0.0,-0.34723,0.00015,24.36517]
[1777925989424,37.9,79937.45,0.0,-0.34723,0.00015,24.36517]
[1777925989462,37.9,79938.53,0.0,-0.34707,0.00015,24.36139]
[1777925990578,37.9,79939.0,0.0,-0.34701,0.00015,24.35977]
[1777925990655,37.9,79939.35,0.0,-0.34695,0.00015,24.35853]
[1777925992617,37.9,79939.35,0.0,-0.34696,0.00015,24.35857]
[1777925992791,37.9,79939.35,0.0,-0.34696,0.00015,24.35857]
[1777925993086,37.9,79939.35,0.0,-0.34696,0.00015,24.35857]
[1777925993280,37.9,79939.35,0.0,-0.34696,0.00015,24.35857]
[1777925993293,37.9,79939.35,0.0,-0.34696,0.00015,24.35857]
[1777925993442,37.9,79937.92,0.0,-0.34717,0.00015,24.36367]
[1777925993549,37.9,79937.92,0.0,-0.34717,0.00015,24.36367]
[1777925993760,37.9,79937.92,0.0,-0.34717,0.00015,24.36367]
[1777925994169,37.9,79937.92,0.0,-0.34717,0.00015,24.36367]
[1777925994219,37.9,79937.92,0.0,-0.34717,0.00015,24.36367]
[1777925994266,37.9,79937.92,0.0,-0.34717,0.00015,24.36367]
[1777925994389,37.9,79920.4,0.0,-0.34976,0.00015,24.42489]
[1777925994537,37.9,79920.4,0.0,-0.34976,0.00015,24.42489]
[1777925995317,37.9,79920.4,0.0,-0.34976,0.00015,24.42489]
[1777925995418,37.9,79924.46,0.0,-0.34916,0.00015,24.41078]
[1777925996222,37.9,79924.46,0.0,-0.34916,0.00015,24.41078]
[1777926000502,37.9,79920.47,0.0,-0.34975,0.00015,24.42461]
[1777926000943,37.9,79919.6,0.0,-0.34988,0.00015,24.42762]
[1777926004464,37.9,79916.82,0.0,-0.35029,0.00015,24.43721]
[1777926004156,37.9,79909.07,0.0,-0.35144,0.00015,24.46384]
[1777926004507,37.9,79909.07,0.0,-0.35144,0.00015,24.46384]
[1777926004659,37.9,79908.75,0.0,-0.35148,0.00015,24.46494]
[1777926006399,37.9,79908.75,0.0,-0.35148,0.00015,24.46494]
[1777926006414,37.9,79908.75,0.0,-0.35148,0.00015,24.46494]
[1777926007394,37.9,79907.42,0.0,-0.35168,0.00015,24.46939]
[1777926011083,37.9,79906.45,0.0,-0.35182,0.00015,24.47264]
[1777926011495,37.9,79905.54,0.0,-0.35195,0.00015,24.47568]
[1777926012874,37.89,79905.54,0.0,-0.35195,0.00015,24.47565]
[1777926012886,37.89,79905.54,0.0,-0.35195,0.00015,24.47565]
[1777926012905,37.89,79904.77,0.0,-0.35206,0.00015,24.47828]
[1777926017929,37.89,79899.76,0.0,-0.3528,0.00015,24.49517]
[1777926023738,37.89,79898.64,0.0,-0.35296,0.00015,24.49881]
[1777926024634,37.89,79897.62,0.0,-0.35311,0.00015,24.50223]
[1777926028663,37.89,79896.53,0.0,-0.35327,0.00015,24.50579]
[1777926030680,37.89,79895.03,0.0,-0.35349,0.00015,24.51081]
[1777926035865,37.89,79891.05,0.0,-0.35406,0.00015,24.52019]
[1777926040903,37.88,79889.69,0.0,-0.35425,0.00015,24.5246]
[1777926045936,37.88,79888.31,0.0,-0.35445,0.00015,24.52908]
[1777926051525,37.88,79888.99,0.0,-0.35434,0.00015,24.52665]
[1777926051527,37.88,79891.28,0.0,-0.354,0.00015,24.51888]
[1777926052930,37.88,79894.13,0.0,-0.35357,0.00015,24.50923]
[1777926052939,37.88,79894.13,0.0,-0.35357,0.00015,24.50923]
[1777926052945,37.88,79894.13,0.0,-0.35357,0.00015,24.50923]
[1777926054942,37.88,79895.46,0.0,-0.35338,0.00015,24.50472]
[1777926055252,37.88,79896.05,0.0,-0.35329,0.00015,24.50269]
[1777926058987,37.88,79897.35,0.0,-0.35309,0.00015,24.49825]
[1777926063492,37.88,79897.13,0.0,-0.35312,0.00015,24.49896]
[1777926063578,37.88,79896.95,0.0,-0.35315,0.00015,24.49956]
[1777926063599,37.88,79896.95,0.0,-0.35315,0.00015,24.49956]
[1777926065073,37.88,79897.27,0.0,-0.3531,0.00015,24.49846]
[1777926065233,37.88,79897.27,0.0,-0.3531,0.00015,24.49846]
[1777926065345,37.88,79897.27,0.0,-0.3531,0.00015,24.49846]
[1777926065446,37.88,79889.31,0.0,-0.35429,0.00015,24.52532]
[1777926070121,37.88,79881.68,0.0,-0.35542,0.00015,24.55077]
[1777926070618,37.88,79881.68,0.0,-0.35542,0.00015,24.55077]
[1777926070693,37.88,79881.68,0.0,-0.35542,0.00015,24.55077]
[1777926070753,37.88,79881.68,0.0,-0.35542,0.00015,24.55077]
[1777926070897,37.88,79881.68,0.0,-0.35542,0.00015,24.55077]
[1777926071087,37.88,79881.68,0.0,-0.35542,0.00015,24.55077]
[1777926071554,37.87,79873.13,0.0,-0.35669,0.00015,24.5791]
[1777926072219,37.87,79873.13,0.0,-0.35669,0.00015,24.5791]
[1777926072280,37.87,79873.13,0.0,-0.35669,0.00015,24.5791]
[1777926072291,37.87,79873.13,0.0,-0.35669,0.00015,24.5791]
[1777926072379,37.87,79873.13,0.0,-0.35669,0.00015,24.5791]
[1777926072449,37.87,79873.13,0.0,-0.35669,0.00015,24.5791]
[1777926072456,37.87,79866.6,0.0,-0.35767,0.00015,24.60064]
[1777926072691,37.87,79866.6,0.0,-0.35767,0.00015,24.60064]
[1777926072718,37.87,79866.6,0.0,-0.35767,0.00015,24.60064]
[1777926073225,37.87,79866.6,0.0,-0.35767,0.00015,24.60064]
[1777926073312,37.88,79861.44,0.0,-0.35844,0.00015,24.61766]
[1777926077177,37.88,79863.76,0.0,-0.3581,0.00015,24.61014]
[1777926077457,37.88,79863.76,0.0,-0.3581,0.00015,24.61014]
[1777926077506,37.88,79865.42,0.0,-0.35785,0.00015,24.60477]
[1777926083198,37.88,79867.76,0.0,-0.35751,0.00015,24.5973]
[1777926086344,37.88,79868.72,0.0,-0.35737,0.00015,24.59422]
[1777926086369,37.88,79868.72,0.0,-0.35737,0.00015,24.59422]
[1777926090930,37.88,79872.19,0.0,-0.35686,0.00015,24.583]
[1777926091255,37.89,79872.85,0.0,-0.35675,0.00015,24.577]
[1777926092320,37.88,79881.78,0.0,-0.35541,0.00015,24.54727]
[1777926097798,37.88,79880.63,0.0,-0.35557,0.00015,24.55076]
[1777926098695,37.88,79880.61,0.0,-0.35557,0.00015,24.55076]
[1777926098769,37.88,79880.61,0.0,-0.35557,0.00015,24.55076]
[1777926098958,37.88,79880.61,0.0,-0.35557,0.00015,24.55076]
[1777926099071,37.88,79880.61,0.0,-0.35557,0.00015,24.55076]
[1777926099303,37.88,79880.61,0.0,-0.35557,0.00015,24.55076]
[1777926099515,37.88,79893.15,0.0,-0.3537,0.00015,24.50861]
[1777926100051,37.88,79893.15,0.0,-0.3537,0.00015,24.50861]
[1777926100073,37.88,79893.15,0.0,-0.3537,0.00015,24.50861]
[1777926100631,37.88,79894.73,0.0,-0.35346,0.00015,24.50323]
[1777926100640,37.88,79894.73,0.0,-0.35346,0.00015,24.50323]
[1777926100647,37.88,79894.73,0.0,-0.35346,0.00015,24.50323]
[1777926100670,37.88,79894.73,0.0,-0.35346,0.00015,24.50323]
[1777926101586,37.88,79894.11,0.0,-0.35355,0.00015,24.50529]
[1777926102098,37.88,79894.11,0.0,-0.35355,0.00015,24.50529]
[1777926103710,37.88,79894.11,0.0,-0.35355,0.00015,24.50525]
[1777926105017,37.88,79893.87,0.0,-0.35359,0.00015,24.50599]
[1777926105364,37.88,79899.05,0.0,-0.35281,0.00015,24.48841]
[1777926106333,37.88,79899.05,0.0,-0.35281,0.00015,24.48841]
[1777926106423,37.88,79897.14,0.0,-0.3531,0.00015,24.49487]
[1777926106966,37.88,79897.14,0.0,-0.3531,0.00015,24.49487]
[1777926107611,37.88,79897.14,0.0,-0.3531,0.00015,24.49485]
[1777926113409,37.87,79895.72,0.0,-0.3533,0.00015,24.49951]
[1777926114304,37.87,79895.72,0.0,-0.3533,0.00015,24.49951]
[1777926119035,37.87,79896.72,0.0,-0.35315,0.00015,24.49603]
[1777926119652,37.87,79896.86,0.0,-0.35313,0.00015,24.49555]
[1777926119744,37.87,79896.86,0.0,-0.35313,0.00015,24.49554]
[1777926121134,37.87,79896.86,0.0,-0.35313,0.00015,24.49554]
[1777926121185,37.87,79896.86,0.0,-0.35313,0.00015,24.49554]
[1777926121263,37.87,79896.86,0.0,-0.35313,0.00015,24.49554]
[1777926121332,37.87,79896.86,0.0,-0.35313,0.00015,24.49554]
[1777926121373,37.87,79896.86,0.0,-0.35313,0.00015,24.49554]
[1777926121594,37.87,79900.85,0.0,-0.35253,0.00015,24.48194]
[1777926127507,37.87,79901.99,0.0,-0.35236,0.00015,24.47801]
[1777926132542,37.87,79904.07,0.0,-0.35205,0.00015,24.47089]
[1777926137542,37.87,79903.98,0.0,-0.35206,0.00015,24.47119]
[1777926138733,37.87,79904.87,0.0,-0.35193,0.00015,24.46815]
[1777926139497,37.87,79904.87,0.0,-0.35193,0.00015,24.46815]
[1777926139622,37.87,79904.87,0.0,-0.35193,0.00015,24.46815]
[1777926139594,37.87,79912.28,0.0,-0.35083,0.00015,24.44274]
[1777926140600,37.87,79913.48,0.0,-0.35065,0.00015,24.43862]
[1777926141270,37.87,79913.48,0.0,-0.35065,0.00015,24.43862]
[1777926141608,37.87,79925.15,0.0,-0.34892,0.00015,24.3982]
[1777926142844,37.87,79927.45,0.0,-0.34859,0.00015,24.39022]
[1777926143406,37.87,79927.45,0.0,-0.34859,0.00015,24.39022]
[1777926146066,37.87,79933.46,0.0,-0.3477,0.00015,24.36933]
[1777926146080,37.87,79933.46,0.0,-0.3477,0.00015,24.36933]
[1777926146094,37.87,79933.46,0.0,-0.3477,0.00015,24.36933]
[1777926146129,37.87,79934.39,0.0,-0.34757,0.00015,24.36606]
[1777926147856,37.88,79934.39,0.0,-0.34757,0.00015,24.36613]
[1777926147879,37.88,79934.39,0.0,-0.34757,0.00015,24.36613]
[1777926149838,37.88,79942.16,0.0,-0.34643,0.00015,24.33894]
[1777926155737,37.88,79942.92,0.0,-0.34632,0.00015,24.3328]
[1777926159061,37.89,79941.12,0.0,-0.34659,0.00015,24.3395]
[1777926164451,37.89,79943.85,0.0,-0.3462,0.00015,24.33015]
[1777926169806,37.9,79946.96,0.0,-0.34576,0.00015,24.31964]
[1777926172839,37.9,79946.7,0.0,-0.34581,0.00015,24.32071]
[1777926172857,37.9,79946.7,0.0,-0.34581,0.00015,24.32071]
[1777926172897,37.9,79946.7,0.0,-0.34581,0.00015,24.32071]
[1777926172966,37.9,79946.7,0.0,-0.34581,0.00015,24.32071]
[1777926172974,37.9,79951.11,0.0,-0.34516,0.00015,24.30507]
[1777926175382,37.9,79955.52,0.0,-0.34451,0.00015,24.28929]
[1777926175443,37.9,79955.91,0.0,-0.34445,0.00015,24.2879]
[1777926179123,37.9,79958.17,0.0,-0.34411,0.00015,24.27962]
[1777926179133,37.9,79959.77,0.0,-0.34388,0.00015,24.27387]
[1777926183270,37.89,79959.69,0.0,-0.34388,0.00015,24.27399]
[1777926183633,37.89,79959.69,0.0,-0.34388,0.00015,24.27399]
[1777926183939,37.89,79949.88,0.0,-0.34533,0.00015,24.30902]
[1777926186927,37.89,79942.16,0.0,-0.34646,0.00015,24.3364]
[1777926190518,37.89,79941.66,0.0,-0.34653,0.00015,24.33807]
[1777926192157,37.89,79941.7,0.0,-0.34653,0.00015,24.3379]
[1777926192175,37.89,79941.7,0.0,-0.34653,0.00015,24.3379]
[1777926192490,37.89,79941.7,0.0,-0.34653,0.00015,24.3379]
[1777926192506,37.89,79941.7,0.0,-0.34653,0.00015,24.3379]
[1777926192644,37.89,79940.27,0.0,-0.34674,0.00015,24.34308]
[1777926198003,37.9,79940.0,0.0,-0.34679,0.00015,24.34434]
[1777926203647,37.9,79933.34,0.0,-0.34779,0.00015,24.36803]
[1777926204442,37.9,79933.99,0.0,-0.34769,0.00015,24.36583]
[1777926204481,37.9,79933.99,0.0,-0.34769,0.00015,24.36583]
[1777926204558,37.9,79933.99,0.0,-0.34769,0.00015,24.36583]
[1777926204606,37.9,79933.99,0.0,-0.34769,0.00015,24.36583]
[1777926204599,37.9,79930.9,0.0,-0.34815,0.00015,24.37672]
[1777926205527,37.9,79926.55,0.0,-0.3488,0.00015,24.39196]
[1777926211098,37.9,79919.57,0.0,-0.34982,0.00015,24.41242]
[1777926216133,37.9,79920.69,0.0,-0.34965,0.00015,24.40858]
[1777926221416,37.9,79919.18,0.0,-0.34988,0.00015,24.41386]
[1777926227209,37.9,79918.2,0.0,-0.35003,0.00015,24.41733]
[1777926230230,37.9,79925.3,0.0,-0.34898,0.00015,24.39276]
[1777926235272,37.91,79927.6,0.0,-0.34864,0.00015,24.38496]
[1777926240301,37.91,79928.86,0.0,-0.34847,0.00015,24.38075]
[1777926241228,37.91,79928.86,0.0,-0.34847,0.00015,24.38075]
[1777926241240,37.91,79928.86,0.0,-0.34847,0.00015,24.38075]
[1777926241295,37.91,79928.86,0.0,-0.34847,0.00015,24.38075]
[1777926241346,37.91,79928.86,0.0,-0.34847,0.00015,24.38075]
[1777926241396,37.91,79931.26,0.0,-0.34811,0.00015,24.37239]
[1777926245122,37.91,79936.13,0.0,-0.3474,0.00015,24.35546]
[1777926249571,37.91,79936.92,0.0,-0.34729,0.00015,24.35291]
[1777926249601,37.91,79942.11,0.0,-0.34653,0.00015,24.33466]
[1777926254548,37.91,79942.05,0.0,-0.34653,0.00015,24.33471]
[1777926254755,37.91,79942.26,0.0,-0.3465,0.00015,24.3339]
[1777926254779,37.91,79942.26,0.0,-0.3465,0.00015,24.3339]
[1777926254831,37.91,79942.26,0.0,-0.3465,0.00015,24.3339]
[1777926255006,37.91,79942.26,0.0,-0.3465,0.00015,24.3339]
[1777926255038,37.91,79942.26,0.0,-0.3465,0.00015,24.3339]
[1777926255067,37.91,79942.26,0.0,-0.3465,0.00015,24.3339]
[1777926255405,37.91,79942.26,0.0,-0.34649,0.00015,24.33382]
[1777926256412,37.91,79955.73,0.0,-0.3445,0.00015,24.28581]
[1777926257023,37.91,79955.73,0.0,-0.3445,0.00015,24.28581]
[1777926257125,37.91,79955.73,0.0,-0.3445,0.00015,24.28581]
[1777926257503,37.91,79955.73,0.0,-0.3445,0.00015,24.28581]
[1777926257556,37.91,79955.73,0.0,-0.3445,0.00015,24.28581]
[1777926257585,37.91,79957.82,0.0,-0.3442,0.00015,24.27827]
[1777926258068,37.91,79957.82,0.0,-0.3442,0.00015,24.27827]
[1777926258400,37.91,79957.82,0.0,-0.3442,0.00015,24.27827]
[1777926258510,37.91,79957.82,0.0,-0.3442,0.00015,24.27827]
[1777926258658,37.91,79922.6,0.0,-0.3494,0.00015,24.40278]
[1777926258992,37.91,79922.6,0.0,-0.3494,0.00015,24.40278]
[1777926259537,37.91,79921.73,0.0,-0.34953,0.00015,24.40582]
[1777926259983,37.91,79921.73,0.0,-0.34953,0.00015,24.40582]
[1777926259991,37.91,79921.73,0.0,-0.34953,0.00015,24.40582]
[1777926260231,37.91,79921.73,0.0,-0.34953,0.00015,24.40582]
[1777926260715,37.91,79921.93,0.0,-0.3495,0.00015,24.40514]
[1777926261058,37.91,79921.93,0.0,-0.3495,0.00015,24.40514]
[1777926261281,37.91,79921.93,0.0,-0.3495,0.00015,24.40514]
[1777926264214,37.91,79919.81,0.0,-0.34982,0.00015,24.41253]
[1777926264250,37.91,79919.81,0.0,-0.34982,0.00015,24.41253]
[1777926264469,37.91,79919.81,0.0,-0.34982,0.00015,24.41255]
[1777926269503,37.91,79920.23,0.0,-0.34976,0.00015,24.41116]
[1777926269921,37.91,79920.23,0.0,-0.34976,0.00015,24.41116]
[1777926269934,37.91,79920.23,0.0,-0.34976,0.00015,24.41116]
[1777926270055,37.91,79920.23,0.0,-0.34976,0.00015,24.41116]
[1777926270510,37.91,79920.94,0.0,-0.34965,0.00015,24.40872]
[1777926272490,37.91,79921.84,0.0,-0.3495,0.00015,24.40173]
[1777926275128,37.91,79923.61,0.0,-0.34924,0.00015,24.39565]
[1777926275546,37.91,79924.26,0.0,-0.34915,0.00015,24.39342]
[1777926279034,37.92,79928.78,0.0,-0.34848,0.00015,24.37778]
[1777926279363,37.92,79928.34,0.0,-0.34855,0.00015,24.37936]
[1777926283746,37.92,79928.34,0.0,-0.34855,0.00015,24.3794]
[1777926285616,37.91,79938.39,0.0,-0.34704,0.00015,24.34351]
[1777926290652,37.88,79935.8,0.0,-0.34731,0.00015,24.34964]
[1777926295686,37.87,79932.9,0.0,-0.34772,0.00015,24.35949]
[1777926297940,37.87,79932.71,0.0,-0.34775,0.00015,24.36002]
[1777926298254,37.87,79932.71,0.0,-0.34775,0.00015,24.36002]
[1777926298617,37.87,79932.71,0.0,-0.34775,0.00015,24.36002]
[1777926300116,37.87,79933.25,0.0,-0.34767,0.00015,24.35814]
[1777926300720,37.87,79933.01,0.0,-0.3477,0.00015,24.359]
[1777926301732,37.87,79933.01,0.0,-0.3477,0.00015,24.359]
[1777926302314,37.87,79933.47,0.0,-0.34764,0.00015,24.3574]
[1777926305942,37.87,79932.49,0.0,-0.34778,0.00015,24.36088]
[1777926306481,37.87,79932.49,0.0,-0.34778,0.00015,24.36088]
[1777926306762,37.87,79931.7,0.0,-0.3479,0.00015,24.36369]
[1777926307655,37.87,79931.7,0.0,-0.3479,0.00015,24.36369]
[1777926307703,37.87,79931.7,0.0,-0.3479,0.00015,24.36369]
[1777926307771,37.87,79945.93,0.0,-0.3458,0.00015,24.3134]
[1777926307996,37.87,79945.93,0.0,-0.3458,0.00015,24.3134]
[1777926308200,37.87,79945.93,0.0,-0.3458,0.00015,24.3134]
[1777926308425,37.87,79945.93,0.0,-0.3458,0.00015,24.3134]
[1777926308688,37.87,79945.93,0.0,-0.3458,0.00015,24.3134]
[1777926308838,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926308853,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926308908,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926309003,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926309127,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926309250,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926309312,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926309331,37.87,79945.93,0.0,-0.3458,0.00015,24.31337]
[1777926309785,37.87,79968.32,0.0,-0.3425,0.00015,24.2329]
[1777926310753,37.87,79968.32,0.0,-0.3425,0.00015,24.2329]
[1777926315471,37.87,79967.98,0.0,-0.34255,0.00015,24.23428]
[1777926320360,37.88,79970.91,0.0,-0.34213,0.00015,24.22375]
[1777926320827,37.88,79970.91,0.0,-0.34213,0.00015,24.22375]
[1777926322821,37.88,79971.72,0.0,-0.34201,0.00015,24.22086]
[1777926324492,37.88,79971.62,0.0,-0.34203,0.00015,24.22125]
[1777926327331,37.88,79972.54,0.0,-0.34189,0.00015,24.21797]
[1777926327610,37.88,79972.54,0.0,-0.34189,0.00015,24.21797]
[1777926327792,37.88,79973.65,0.0,-0.34173,0.00015,24.21398]
[1777926329815,37.88,79980.38,0.0,-0.34074,0.00015,24.18923]
[1777926330090,37.88,79982.56,0.0,-0.34042,0.00015,24.18111]
[1777926333090,37.87,79984.86,0.0,-0.34005,0.00015,24.1684]
[1777926333537,37.87,79984.86,0.0,-0.34005,0.00015,24.1684]
[1777926333824,37.87,79984.86,0.0,-0.34005,0.00015,24.1684]
[1777926333906,37.87,79985.18,0.0,-0.34,0.00015,24.16712]
[1777926333992,37.87,79987.06,0.0,-0.33972,0.00015,24.16017]
[1777926336992,37.87,79988.97,0.0,-0.33943,0.00015,24.15291]
[1777926337093,37.87,79979.98,0.0,-0.34075,0.00015,24.1861]
[1777926342429,37.87,79981.89,0.0,-0.34048,0.00015,24.17923]
[1777926343237,37.87,79982.96,0.0,-0.34032,0.00015,24.17538]
[1777926344825,37.87,79982.96,0.0,-0.34032,0.00015,24.17538]
[1777926349855,37.87,79986.07,0.0,-0.33988,0.00015,24.16417]
[1777926355108,37.88,79988.11,0.0,-0.33958,0.00015,24.15681]
[1777926360142,37.88,79988.93,0.0,-0.33947,0.00015,24.15394]
[1777926364170,37.88,79996.12,0.0,-0.33842,0.00015,24.12723]
[1777926369204,37.87,79998.71,0.0,-0.33802,0.00015,24.11697]
[1777926370182,37.87,79998.71,0.0,-0.33802,0.00015,24.11697]
[1777926375478,37.87,80001.5,0.0,-0.33759,0.00015,24.10598]
[1777926381289,37.86,80002.1,0.0,-0.33748,0.00015,24.10307]
[1777926386325,37.86,80001.51,0.0,-0.33755,0.00015,24.10509]
[1777926387846,37.86,80001.51,0.0,-0.33755,0.00015,24.10509]
[1777926387874,37.86,80008.52,0.0,-0.33653,0.00015,24.0787]
[1777926388583,37.86,80008.52,0.0,-0.33653,0.00015,24.0787]
[1777926388670,37.86,80009.84,0.0,-0.33633,0.00015,24.07371]
[1777926390820,37.86,80017.09,0.0,-0.33528,0.00015,24.04627]
[1777926391237,37.86,80017.09,0.0,-0.33528,0.00015,24.04627]
[1777926393838,37.85,80007.82,0.0,-0.3366,0.00015,24.07712]
[1777926398866,37.85,80006.7,0.0,-0.33675,0.00015,24.08101]
[1777926400715,37.85,80008.29,0.0,-0.33651,0.00015,24.07487]
[1777926400733,37.85,80008.29,0.0,-0.33651,0.00015,24.07487]
[1777926404749,37.85,80008.59,0.0,-0.33646,0.00015,24.07346]
[1777926404757,37.85,80008.59,0.0,-0.33646,0.00015,24.07346]
[1777926409777,37.84,80008.51,0.0,-0.33646,0.00015,24.07344]
[1777926414797,37.84,80010.46,0.0,-0.33616,0.00015,24.06578]
[1777926416888,37.84,80011.04,0.0,-0.33608,0.00015,24.06348]
[1777926416901,37.84,80011.04,0.0,-0.33608,0.00015,24.06348]
[1777926416907,37.84,80011.04,0.0,-0.33608,0.00015,24.06348]
[1777926418838,37.84,80011.88,0.0,-0.33595,0.00015,24.06019]
[1777926419013,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926419028,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926419063,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926419075,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926419085,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926420348,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926420478,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926420635,37.84,80012.07,0.0,-0.33592,0.00015,24.05942]
[1777926420880,37.84,79997.91,0.0,-0.33799,0.00015,24.11263]
[1777926421413,37.84,79997.91,0.0,-0.33799,0.00015,24.11263]
[1777926421433,37.84,79997.91,0.0,-0.33799,0.00015,24.11263]
[1777926423617,37.84,79992.68,0.0,-0.33876,0.00015,24.13226]
[1777926423653,37.84,79992.68,0.0,-0.33876,0.00015,24.13226]
[1777926425002,37.84,79993.1,0.0,-0.3387,0.00015,24.13082]
[1777926425857,37.84,79993.48,0.0,-0.33865,0.00015,24.12946]
[1777926430857,37.84,79994.05,0.0,-0.33857,0.00015,24.12757]
[1777926435885,37.85,79990.08,0.0,-0.33917,0.00015,24.1426]
[1777926436015,37.85,79988.66,0.0,-0.33938,0.00015,24.1479]
[1777926436678,37.85,79988.66,0.0,-0.33938,0.00015,24.14794]
[1777926438775,37.85,79988.8,0.0,-0.33936,0.00015,24.14745]
[1777926438849,37.85,79992.37,0.0,-0.33884,0.00015,24.13424]
[1777926443335,37.85,79992.6,0.0,-0.33881,0.00015,24.13355]
[1777926443729,37.85,79993.38,0.0,-0.3387,0.00015,24.13069]
[1777926444457,37.85,79993.38,0.0,-0.3387,0.00015,24.13069]
[1777926444735,37.85,79998.38,0.0,-0.33797,0.00015,24.11211]
[1777926450778,37.85,79999.16,0.0,-0.33786,0.00015,24.10952]
[1777926455814,37.86,79998.74,0.0,-0.33791,0.00015,24.10743]
[1777926460847,37.86,79998.44,0.0,-0.33797,0.00015,24.10879]
[1777926465882,37.86,79999.36,0.0,-0.33784,0.00015,24.1056]
[1777926470918,37.86,80001.42,0.0,-0.33755,0.00015,24.09815]
[1777926475952,37.87,79994.99,0.0,-0.3385,0.00015,24.12236]
[1777926480987,37.87,79991.22,0.0,-0.33905,0.00015,24.13646]
[1777926486023,37.87,79992.55,0.0,-0.33886,0.00015,24.1316]
[1777926492064,37.87,79993.23,0.0,-0.33876,0.00015,24.12915]
[1777926497100,37.87,79991.05,0.0,-0.33909,0.00015,24.1373]
[1777926503142,37.87,79989.62,0.0,-0.3393,0.00015,24.14271]
[1777926508483,37.87,79989.69,0.0,-0.33929,0.00015,24.14251]
[1777926513212,37.87,79996.85,0.0,-0.33823,0.00015,24.11221]
[1777926518246,37.87,79996.57,0.0,-0.33828,0.00015,24.11348]
[1777926523281,37.88,79997.16,0.0,-0.3382,0.00015,24.11151]
[1777926528318,37.88,79998.32,0.0,-0.33804,0.00015,24.10744]
[1777926533352,37.88,79998.45,0.0,-0.33803,0.00015,24.10723]
[1777926536688,37.88,80002.09,0.0,-0.3375,0.00015,24.09374]
[1777926536769,37.88,80006.82,0.0,-0.33681,0.00015,24.07598]
[1777926540020,37.88,80007.35,0.0,-0.33673,0.00015,24.07399]
[1777926540771,37.88,80006.25,0.0,-0.3369,0.00015,24.07813]
[1777926541269,37.88,80006.25,0.0,-0.3369,0.00015,24.07814]
[1777926542006,37.88,80006.25,0.0,-0.3369,0.00015,24.07814]
[1777926541408,37.88,80006.25,0.0,-0.3369,0.00015,24.07814]
[1777926542415,37.88,80005.41,0.0,-0.33702,0.00015,24.0813]
[1777926543822,37.88,80005.41,0.0,-0.33702,0.00015,24.0813]
[1777926543924,37.88,80006.72,0.0,-0.33683,0.00015,24.07639]
[1777926549198,37.88,80005.62,0.0,-0.33699,0.00015,24.08055]
[1777926555075,37.88,80005.0,0.0,-0.33708,0.00015,24.08284]
[1777926555120,37.88,80004.65,0.0,-0.33713,0.00015,24.08408]
[1777926555143,37.88,80004.65,0.0,-0.33713,0.00015,24.08408]
[1777926555175,37.88,80004.65,0.0,-0.33713,0.00015,24.08408]
[1777926555181,37.88,80004.65,0.0,-0.33713,0.00015,24.08408]
[1777926555507,37.88,80004.43,0.0,-0.33716,0.00015,24.08484]
[1777926557104,37.88,80010.28,0.0,-0.3363,0.00015,24.06278]
[1777926557611,37.88,80010.28,0.0,-0.3363,0.00015,24.06278]
[1777926561337,37.88,80009.92,0.0,-0.33634,0.00015,24.0639]
[1777926564741,37.88,80006.88,0.0,-0.33678,0.00015,24.07519]
[1777926565665,37.88,80004.35,0.0,-0.33715,0.00015,24.08464]
[1777926565667,37.88,79992.03,0.0,-0.33895,0.00015,24.13061]
[1777926566708,37.88,79993.08,0.0,-0.33881,0.00015,24.12684]
[1777926569247,37.88,79993.36,0.0,-0.33877,0.00015,24.12585]
[1777926569824,37.88,79993.36,0.0,-0.33877,0.00015,24.12585]
[1777926572060,37.88,79994.71,0.0,-0.33857,0.00015,24.12093]
[1777926572672,37.88,79995.13,0.0,-0.33849,0.00015,24.11551]
[1777926573846,37.88,79993.44,0.0,-0.33874,0.00015,24.1219]
[1777926575884,37.88,79993.82,0.0,-0.33869,0.00015,24.12054]
[1777926576344,37.88,79991.91,0.0,-0.33897,0.00015,24.12772]
[1777926580031,37.88,79992.41,0.0,-0.3389,0.00015,24.12596]
[1777926581671,37.88,79992.84,0.0,-0.33885,0.00015,24.12449]
[1777926586029,37.89,79993.66,0.0,-0.33873,0.00015,24.12154]
[1777926586507,37.89,79994.11,0.0,-0.33867,0.00015,24.12001]
[1777926591759,37.89,79996.7,0.0,-0.3383,0.00015,24.11068]
[1777926596795,37.89,79996.66,0.0,-0.33831,0.00015,24.11109]
[1777926597442,37.89,79996.66,0.0,-0.33831,0.00015,24.11109]
[1777926597803,37.89,79996.6,0.0,-0.33833,0.00015,24.11137]
[1777926602838,37.9,79997.36,0.0,-0.33822,0.00015,24.1088]
[1777926607874,37.9,79997.68,0.0,-0.33819,0.00015,24.10788]
[1777926612910,37.9,79997.44,0.0,-0.33823,0.00015,24.10902]
[1777926614914,37.9,79998.01,0.0,-0.33815,0.00015,24.10695]
[1777926615417,37.9,79996.97,0.0,-0.3383,0.00015,24.11088]
[1777926616092,37.9,79987.23,0.0,-0.33973,0.00015,24.14704]
[1777926616398,37.9,79987.23,0.0,-0.33973,0.00015,24.14704]
[1777926617035,37.9,79987.23,0.0,-0.33973,0.00015,24.14704]
[1777926617102,37.9,79987.23,0.0,-0.33973,0.00015,24.14704]
[1777926617151,37.9,79985.67,0.0,-0.33996,0.00015,24.15282]
[1777926617944,37.9,79985.67,0.0,-0.33996,0.00015,24.15284]
[1777926622980,37.9,79984.19,0.0,-0.34018,0.00015,24.15835]
[1777926628017,37.9,79981.18,0.0,-0.34062,0.00015,24.16943]
[1777926633052,37.9,79979.77,0.0,-0.34081,0.00015,24.17068]
[1777926638087,37.9,79981.44,0.0,-0.34057,0.00015,24.16456]
[1777926643125,37.9,79985.37,0.0,-0.33999,0.00015,24.15019]
[1777926648160,37.91,79986.18,0.0,-0.33988,0.00015,24.14734]
[1777926654202,37.91,79984.94,0.0,-0.34007,0.00015,24.15206]
[1777926659971,37.91,79985.45,0.0,-0.34,0.00015,24.15029]
[1777926665286,37.91,79985.77,0.0,-0.33996,0.00015,24.14932]
[1777926672107,37.91,79984.95,0.0,-0.34008,0.00015,24.15256]
[1777926677370,37.91,79983.33,0.0,-0.34033,0.00015,24.15867]
[1777926683412,37.92,79983.11,0.0,-0.34037,0.00015,24.15965]
[1777926688447,37.92,79977.12,0.0,-0.34125,0.00015,24.18173]
[1777926695498,37.92,79972.73,0.0,-0.34188,0.00015,24.19391]
[1777926700532,37.92,79976.28,0.0,-0.34136,0.00015,24.18103]
[1777926704977,37.92,79976.88,0.0,-0.34127,0.00015,24.17891]
[1777926706166,37.92,79977.19,0.0,-0.34123,0.00015,24.17782]
[1777926706187,37.92,79977.19,0.0,-0.34123,0.00015,24.17782]
[1777926706198,37.92,79977.59,0.0,-0.34117,0.00015,24.17633]
[1777926706843,37.92,79977.59,0.0,-0.34117,0.00015,24.17633]
[1777926706945,37.92,79977.98,0.0,-0.34111,0.00015,24.17493]
[1777926708114,37.92,79977.98,0.0,-0.34111,0.00015,24.17493]
[1777926708212,37.92,79977.7,0.0,-0.34116,0.00015,24.17599]
[1777926713626,37.92,79976.15,0.0,-0.34139,0.00015,24.18177]
[1777926716191,37.92,79976.2,0.0,-0.34138,0.00015,24.18161]
[1777926716646,37.92,79976.64,0.0,-0.34132,0.00015,24.18005]
[1777926717510,37.92,79976.64,0.0,-0.34132,0.00015,24.18005]
[1777926717653,37.92,79976.46,0.0,-0.34135,0.00015,24.18073]
[1777926720951,37.92,79976.46,0.0,-0.34135,0.00015,24.18073]
[1777926720965,37.92,79976.46,0.0,-0.34135,0.00015,24.18073]
[1777926720969,37.92,79976.46,0.0,-0.34135,0.00015,24.18073]
[1777926721066,37.92,79983.6,0.0,-0.3403,0.00015,24.15465]
[1777926722689,37.92,79992.66,0.0,-0.33898,0.00015,24.12124]
[1777926727723,37.93,79993.04,0.0,-0.33895,0.00015,24.12072]
[1777926732758,37.96,79995.7,0.0,-0.33867,0.00015,24.11379]
[1777926734385,37.96,79995.73,0.0,-0.33867,0.00015,24.11374]
[1777926734487,37.96,79996.97,0.0,-0.33849,0.00015,24.1092]
[1777926740819,37.97,79996.97,0.0,-0.3385,0.00015,24.10963]
[1777926744430,37.97,80000.05,0.0,-0.33806,0.00015,24.09837]
[1777926744485,37.97,80000.05,0.0,-0.33806,0.00015,24.09837]
[1777926744534,37.97,80000.05,0.0,-0.33806,0.00015,24.09837]
[1777926744589,37.97,80000.05,0.0,-0.33806,0.00015,24.09837]
[1777926744832,37.97,80000.05,0.0,-0.33806,0.00015,24.09837]
[1777926744933,37.97,79985.67,0.0,-0.34017,0.00015,24.15161]
[1777926746856,37.97,79975.86,0.0,-0.34161,0.00015,24.18768]
[1777926749940,37.98,79976.39,0.0,-0.34155,0.00015,24.18621]
[1777926750568,37.98,79977.16,0.0,-0.34144,0.00015,24.18355]
[1777926750885,37.98,79977.16,0.0,-0.34145,0.00015,24.18371]
[1777926755919,37.99,79975.33,0.0,-0.34172,0.00015,24.18718]
[1777926756514,37.99,79975.33,0.0,-0.34172,0.00015,24.18718]
[1777926756926,37.99,79975.41,0.0,-0.34172,0.00015,24.18703]
[1777926757775,37.99,79975.41,0.0,-0.34172,0.00015,24.18703]
[1777926757933,37.99,79969.52,0.0,-0.34259,0.00015,24.20853]
[1777926760178,37.99,79967.89,0.0,-0.34283,0.00015,24.21454]
[1777926760193,37.99,79967.89,0.0,-0.34283,0.00015,24.21454]
[1777926760279,37.99,79965.69,0.0,-0.34316,0.00015,24.2226]
[1777926762700,38.0,79965.78,0.0,-0.34319,0.00015,24.22351]
[1777926762704,38.0,79965.78,0.0,-0.34319,0.00015,24.22351]
[1777926762968,38.0,79966.07,0.0,-0.34315,0.00015,24.22257]
[1777926768002,38.01,79966.55,0.0,-0.3431,0.00015,24.22139]
[1777926775052,38.02,79965.0,0.0,-0.34336,0.00015,24.22771]
[1777926780087,38.02,79965.6,0.0,-0.34329,0.00015,24.22607]
[1777926783108,38.03,79965.01,0.0,-0.34339,0.00015,24.2285]
[1777926785129,38.03,79958.63,0.0,-0.34433,0.00015,24.25158]
[1777926785868,38.03,79958.63,0.0,-0.34433,0.00015,24.25158]
[1777926785951,38.03,79958.63,0.0,-0.34433,0.00015,24.25158]
[1777926785969,38.03,79958.63,0.0,-0.34433,0.00015,24.25158]
[1777926786018,38.03,79958.63,0.0,-0.34433,0.00015,24.25158]
[1777926786225,38.03,79956.11,0.0,-0.34471,0.00015,24.26066]
[1777926787658,38.04,79956.11,0.0,-0.34473,0.00015,24.26139]
[1777926788144,38.04,79954.06,0.0,-0.34506,0.00015,24.26934]
[1777926788359,38.04,79954.06,0.0,-0.34506,0.00015,24.26934]
[1777926789151,38.05,79954.93,0.0,-0.34496,0.00015,24.26689]
[1777926794186,38.05,79954.37,0.0,-0.34505,0.00015,24.2692]
[1777926796448,38.06,79954.56,0.0,-0.34503,0.00015,24.26865]
[1777926797088,38.06,79954.56,0.0,-0.34503,0.00015,24.26865]
[1777926797207,38.06,79954.62,0.0,-0.34502,0.00015,24.2685]
[1777926797663,38.06,79954.62,0.0,-0.34502,0.00015,24.2685]
[1777926798313,38.06,79954.62,0.0,-0.34502,0.00015,24.2685]
[1777926800633,38.06,79955.38,0.0,-0.34492,0.00015,24.26599]
[1777926801236,38.06,79955.38,0.0,-0.34492,0.00015,24.26605]
[1777926803248,38.06,79943.98,0.0,-0.34661,0.00015,24.30682]
[1777926803344,38.06,79943.98,0.0,-0.34661,0.00015,24.30682]
[1777926803495,38.06,79943.98,0.0,-0.34661,0.00015,24.30682]
[1777926803511,38.06,79943.98,0.0,-0.34661,0.00015,24.30682]
[1777926804146,38.07,79942.15,0.0,-0.34689,0.00015,24.31356]
[1777926804425,38.07,79942.15,0.0,-0.34689,0.00015,24.31356]
[1777926804432,38.07,79942.15,0.0,-0.34689,0.00015,24.31356]
[1777926804968,38.07,79942.15,0.0,-0.34689,0.00015,24.31356]
[1777926804987,38.07,79942.15,0.0,-0.34689,0.00015,24.31356]
[1777926805295,38.07,79942.15,0.0,-0.34689,0.00015,24.31356]
[1777926805277,38.07,79927.74,0.0,-0.34903,0.00015,24.36415]
[1777926805936,38.07,79927.74,0.0,-0.34903,0.00015,24.36415]
[1777926806269,38.07,79927.74,0.0,-0.34903,0.00015,24.36414]
[1777926806856,38.07,79927.74,0.0,-0.34903,0.00015,24.36414]
[1777926807236,38.07,79927.74,0.0,-0.34903,0.00015,24.36414]
[1777926807870,38.07,79919.87,0.0,-0.35019,0.00015,24.39117]
[1777926808284,38.07,79919.87,0.0,-0.35018,0.00015,24.39094]
[1777926811542,38.06,79919.26,0.0,-0.35026,0.00015,24.39282]
[1777926811568,38.06,79918.47,0.0,-0.35036,0.00015,24.39163]
[1777926813576,38.06,79918.47,0.0,-0.35035,0.00015,24.3914]
[1777926813899,38.06,79916.68,0.0,-0.35061,0.00015,24.39753]
[1777926815339,38.06,79916.68,0.0,-0.35061,0.00015,24.39753]
[1777926816029,38.06,79916.68,0.0,-0.35061,0.00015,24.39751]
[1777926817353,38.06,79916.32,0.0,-0.35066,0.00015,24.39871]
[1777926823421,38.06,79917.54,0.0,-0.35048,0.00015,24.39442]
[1777926829611,38.06,79917.81,0.0,-0.35044,0.00015,24.39342]
[1777926833087,38.06,79918.3,0.0,-0.35036,0.00015,24.39165]
[1777926833188,38.06,79924.18,0.0,-0.34949,0.00015,24.37138]
[1777926836353,38.06,79924.09,0.0,-0.3495,0.00015,24.37169]
[1777926841517,38.06,79924.04,0.0,-0.34951,0.00015,24.37185]
[1777926846552,38.06,79925.19,0.0,-0.34934,0.00015,24.36788]
[1777926851586,38.06,79924.28,0.0,-0.34948,0.00015,24.37104]
[1777926856621,38.06,79923.58,0.0,-0.34958,0.00015,24.37346]
[1777926861464,38.06,79929.89,0.0,-0.34865,0.00015,24.35161]
[1777926864371,38.06,79929.25,0.0,-0.34874,0.00015,24.35388]
[1777926866384,38.06,79928.93,0.0,-0.34879,0.00015,24.35503]
[1777926868695,38.06,79926.36,0.0,-0.34917,0.00015,24.36399]
[1777926873362,38.06,79926.09,0.0,-0.3492,0.00015,24.36111]
[1777926874163,38.06,79925.66,0.0,-0.34926,0.00015,24.36261]
[1777926879785,38.06,79926.17,0.0,-0.34919,0.00015,24.361]
[1777926885463,38.06,79925.34,0.0,-0.34932,0.00015,24.36396]
[1777926885516,38.06,79925.34,0.0,-0.34932,0.00015,24.36396]
[1777926885530,38.06,79925.34,0.0,-0.34932,0.00015,24.36396]
[1777926885828,38.06,79925.34,0.0,-0.34932,0.00015,24.36401]
[1777926889510,38.06,79930.25,0.0,-0.3486,0.00015,24.34709]
[1777926889857,38.06,79930.25,0.0,-0.3486,0.00015,24.34709]
[1777926889914,38.06,79930.25,0.0,-0.3486,0.00015,24.34709]
[1777926889976,38.06,79930.25,0.0,-0.3486,0.00015,24.34709]
[1777926890016,38.06,79936.22,0.0,-0.34772,0.00015,24.32632]
[1777926890959,38.06,79936.22,0.0,-0.34772,0.00015,24.32632]
[1777926891132,38.06,79936.22,0.0,-0.34772,0.00015,24.32632]
[1777926891165,38.07,79935.76,0.0,-0.34779,0.00015,24.32803]
[1777926891799,38.07,79935.76,0.0,-0.34779,0.00015,24.32803]
[1777926891851,38.07,79935.76,0.0,-0.34779,0.00015,24.32803]
[1777926892186,38.07,79935.76,0.0,-0.34779,0.00015,24.32803]
[1777926892274,38.07,79936.13,0.0,-0.34774,0.00015,24.3268]
[1777926898098,38.07,79935.63,0.0,-0.34782,0.00015,24.32877]
[1777926903154,38.07,79934.26,0.0,-0.34804,0.00015,24.33381]
[1777926903253,38.07,79934.26,0.0,-0.34804,0.00015,24.33381]
[1777926903281,38.07,79933.96,0.0,-0.34808,0.00015,24.33495]
[1777926904382,38.07,79926.1,0.0,-0.34924,0.00015,24.36229]
[1777926904672,38.07,79926.1,0.0,-0.34924,0.00015,24.36229]
[1777926904965,38.07,79926.1,0.0,-0.34924,0.00015,24.36229]
[1777926905526,38.07,79926.1,0.0,-0.34924,0.00015,24.36229]
[1777926906418,38.07,79925.14,0.0,-0.34939,0.00015,24.36565]
[1777926909019,38.07,79926.11,0.0,-0.34925,0.00015,24.36232]
[1777926909446,38.07,79926.11,0.0,-0.34925,0.00015,24.36232]
[1777926909094,38.07,79928.83,0.0,-0.34884,0.00015,24.35291]
[1777926910458,38.07,79929.64,0.0,-0.34873,0.00015,24.35012]
[1777926916041,38.08,79933.04,0.0,-0.34823,0.00015,24.33839]
[1777926923092,38.08,79935.97,0.0,-0.3478,0.00015,24.32827]
[1777926928125,38.08,79941.22,0.0,-0.34703,0.00015,24.30997]
[1777926934167,38.08,79942.51,0.0,-0.34682,0.00015,24.30163]
[1777926939202,38.08,79945.96,0.0,-0.34632,0.00015,24.28957]
[1777926944237,38.08,79946.62,0.0,-0.34623,0.00015,24.28734]
[1777926946303,38.08,79947.12,0.0,-0.34615,0.00015,24.28559]
[1777926946922,38.08,79946.95,0.0,-0.34618,0.00015,24.2862]
[1777926952282,38.08,79940.36,0.0,-0.34715,0.00015,24.30942]
[1777926952818,38.08,79937.57,0.0,-0.34756,0.00015,24.31919]
[1777926952909,38.08,79937.57,0.0,-0.34756,0.00015,24.31919]
[1777926953300,38.08,79937.57,0.0,-0.34756,0.00015,24.31918]
[1777926954715,38.08,79937.65,0.0,-0.34755,0.00015,24.3189]
[1777926960349,38.08,79934.37,0.0,-0.34803,0.00015,24.33035]
[1777926961998,38.08,79934.19,0.0,-0.34806,0.00015,24.33098]
[1777926967400,38.08,79931.48,0.0,-0.34846,0.00015,24.34039]
[1777926971531,38.08,79936.38,0.0,-0.34773,0.00015,24.32331]
[1777926976117,38.08,79934.22,0.0,-0.34805,0.00015,24.33085]
[1777926979332,38.08,79933.76,0.0,-0.34812,0.00015,24.33245]
[1777926979591,38.08,79934.19,0.0,-0.34806,0.00015,24.33096]
[1777926979762,38.08,79934.19,0.0,-0.34806,0.00015,24.33096]
[1777926979777,38.08,79934.19,0.0,-0.34806,0.00015,24.33096]
[1777926980525,38.08,79951.27,0.0,-0.34554,0.00015,24.27091]
[1777926980839,38.08,79951.27,0.0,-0.34554,0.00015,24.27091]
[1777926981170,38.08,79951.27,0.0,-0.34554,0.00015,24.27091]
[1777926981505,38.08,79951.27,0.0,-0.34554,0.00015,24.27095]
[1777926986541,38.08,79940.98,0.0,-0.34706,0.00015,24.30738]
[1777926991575,38.08,79939.02,0.0,-0.34734,0.00015,24.31046]
[1777926998624,38.09,79936.98,0.0,-0.34764,0.00015,24.31774]
[1777927001414,38.09,79935.23,0.0,-0.3479,0.00015,24.32388]
[1777927002692,38.09,79935.06,0.0,-0.34793,0.00015,24.32451]
[1777927007717,38.09,79934.3,0.0,-0.34805,0.00015,24.32729]
[1777927014513,38.09,79933.18,0.0,-0.34822,0.00015,24.33141]
[1777927019775,38.09,79931.09,0.0,-0.34853,0.00015,24.33882]
[1777927024820,38.09,79934.41,0.0,-0.34805,0.00015,24.32738]
[1777927028451,38.09,79920.81,0.0,-0.35006,0.00015,24.37458]
[1777927030113,38.09,79922.29,0.0,-0.34984,0.00015,24.36949]
[1777927030520,38.09,79922.29,0.0,-0.34984,0.00015,24.36949]
[1777927030586,38.09,79922.43,0.0,-0.34982,0.00015,24.36902]
[1777927031759,38.09,79922.43,0.0,-0.34982,0.00015,24.36902]
[1777927031870,38.09,79922.09,0.0,-0.34987,0.00015,24.3702]
[1777927033034,38.09,79922.09,0.0,-0.34987,0.00015,24.3702]
[1777927033135,38.09,79922.2,0.0,-0.34986,0.00015,24.36982]
[1777927038917,38.09,79925.46,0.0,-0.34938,0.00015,24.3586]
[1777927044959,38.1,79928.08,0.0,-0.34899,0.00015,24.34958]
[1777927049995,38.1,79929.74,0.0,-0.34875,0.00015,24.34388]
[1777927055034,38.1,79931.07,0.0,-0.34854,0.00015,24.33543]
[1777927060065,38.1,79933.52,0.0,-0.34818,0.00015,24.32696]
[1777927065529,38.1,79937.43,0.0,-0.3476,0.00015,24.31339]
[1777927065604,38.1,79937.43,0.0,-0.3476,0.00015,24.31339]
[1777927066106,38.1,79937.54,0.0,-0.34759,0.00015,24.31305]
[1777927067119,38.1,79937.54,0.0,-0.34759,0.00015,24.31305]
[1777927067610,38.1,79937.54,0.0,-0.34759,0.00015,24.31305]
[1777927067602,38.1,79944.73,0.0,-0.34653,0.00015,24.28785]
[1777927068120,38.1,79944.73,0.0,-0.34653,0.00015,24.28785]
[1777927068834,38.1,79944.73,0.0,-0.34653,0.00015,24.28785]
[1777927069403,38.1,79944.73,0.0,-0.34653,0.00015,24.28785]
[1777927071844,38.1,79943.11,0.0,-0.34677,0.00015,24.29362]
[1777927072149,38.1,79942.54,0.0,-0.34686,0.00015,24.29564]
[1777927075090,38.1,79941.41,0.0,-0.34702,0.00015,24.29965]
[1777927075191,38.1,79933.66,0.0,-0.34817,0.00015,24.32679]
[1777927080205,38.1,79933.86,0.0,-0.34814,0.00015,24.32615]
[1777927082981,38.1,79931.26,0.0,-0.34852,0.00015,24.33521]
[1777927083209,38.1,79931.26,0.0,-0.34852,0.00015,24.33521]
[1777927083256,38.1,79931.26,0.0,-0.34852,0.00015,24.33521]
[1777927083571,38.1,79923.23,0.0,-0.34971,0.00015,24.36301]
[1777927085524,38.1,79923.23,0.0,-0.34971,0.00015,24.36299]
[1777927085547,38.1,79905.99,0.0,-0.35226,0.00015,24.42188]
[1777927085759,38.1,79905.99,0.0,-0.35226,0.00015,24.42188]
[1777927086276,38.1,79905.35,0.0,-0.35235,0.00015,24.42399]
[1777927090433,38.1,79905.04,0.0,-0.35239,0.00015,24.42486]
[1777927090538,38.1,79906.79,0.0,-0.35213,0.00015,24.41886]
[1777927090921,38.1,79906.79,0.0,-0.35213,0.00015,24.41886]
[1777927091463,38.1,79906.79,0.0,-0.35213,0.00015,24.41886]
[1777927095317,38.09,79904.92,0.0,-0.35239,0.00015,24.42495]
[1777927095415,38.09,79905.12,0.0,-0.35236,0.00015,24.42421]
[1777927096046,38.09,79905.12,0.0,-0.35236,0.00015,24.42421]
[1777927096320,38.09,79905.12,0.0,-0.35236,0.00015,24.42414]
[1777927101355,38.09,79907.54,0.0,-0.35199,0.00015,24.4156]
[1777927106391,38.09,79904.65,0.0,-0.3524,0.00015,24.42511]
[1777927111425,38.08,79906.14,0.0,-0.35215,0.00015,24.41593]
[1777927116463,38.08,79903.73,0.0,-0.3525,0.00015,24.42388]
[1777927117716,38.08,79899.13,0.0,-0.35318,0.00015,24.43936]
[1777927117934,38.08,79899.13,0.0,-0.35318,0.00015,24.43936]
[1777927118474,38.08,79898.01,0.0,-0.35335,0.00015,24.44308]
[1777927119082,38.08,79898.01,0.0,-0.35335,0.00015,24.44308]
[1777927119481,38.08,79895.52,0.0,-0.35371,0.00015,24.4514]
[1777927122481,38.08,79894.37,0.0,-0.35388,0.00015,24.45513]
[1777927122583,38.08,79894.05,0.0,-0.35392,0.00015,24.45614]
[1777927125765,38.07,79893.55,0.0,-0.35399,0.00015,24.45762]
[1777927128376,38.07,79893.74,0.0,-0.35396,0.00015,24.45685]
[1777927130311,38.07,79894.6,0.0,-0.35382,0.00015,24.45383]
[1777927130879,38.07,79894.53,0.0,-0.35383,0.00015,24.45399]
[1777927131457,38.07,79894.53,0.0,-0.35383,0.00015,24.45399]
[1777927140006,38.06,79888.17,0.0,-0.35475,0.00015,24.47459]
[1777927140024,38.06,79888.17,0.0,-0.35475,0.00015,24.47459]
[1777927140258,38.06,79888.17,0.0,-0.35475,0.00015,24.47459]
[1777927140442,38.06,79888.17,0.0,-0.35475,0.00015,24.47459]
[1777927140580,38.06,79888.17,0.0,-0.35475,0.00015,24.47459]
[1777927140628,38.06,79888.12,0.0,-0.35475,0.00015,24.47468]
[1777927140742,38.06,79888.12,0.0,-0.35475,0.00015,24.47468]
[1777927140832,38.06,79888.12,0.0,-0.35475,0.00015,24.47468]
[1777927141636,38.06,79882.95,0.0,-0.35552,0.00015,24.49192]
[1777927142051,38.06,79882.95,0.0,-0.35552,0.00015,24.49192]
[1777927143076,38.06,79880.96,0.0,-0.35582,0.00015,24.49854]
[1777927143103,38.06,79880.96,0.0,-0.35582,0.00015,24.49854]
[1777927143606,38.06,79880.96,0.0,-0.35582,0.00015,24.49854]
[1777927143828,38.06,79880.25,0.0,-0.35593,0.00015,24.50092]
[1777927144657,38.06,79880.25,0.0,-0.35593,0.00015,24.50095]
[1777927146354,38.06,79877.06,0.0,-0.35641,0.00015,24.51151]
[1777927146607,38.06,79877.06,0.0,-0.35641,0.00015,24.51151]
[1777927146699,38.06,79877.06,0.0,-0.35641,0.00015,24.51151]
[1777927146704,38.06,79875.3,0.0,-0.35667,0.00015,24.51732]
[1777927147592,38.06,79875.3,0.0,-0.35667,0.00015,24.51732]
[1777927147669,38.06,79875.3,0.0,-0.35667,0.00015,24.51732]
[1777927147703,38.06,79852.13,0.0,-0.36013,0.00015,24.59268]
[1777927148691,38.06,79852.13,0.0,-0.36013,0.00015,24.59268]
[1777927148686,38.06,79852.13,0.0,-0.36013,0.00015,24.59264]
[1777927149049,38.06,79852.13,0.0,-0.36013,0.00015,24.59264]
[1777927149693,38.06,79850.12,0.0,-0.36042,0.00015,24.59905]
[1777927150752,38.06,79851.22,0.0,-0.36026,0.00015,24.59547]
[1777927151711,38.06,79850.73,0.0,-0.36033,0.00015,24.597]
[1777927153153,38.06,79852.95,0.0,-0.36,0.00015,24.58983]
[1777927153724,38.06,79857.36,0.0,-0.35933,0.00015,24.57558]
[1777927158759,38.06,79858.49,0.0,-0.35916,0.00015,24.57179]
[1777927163794,38.05,79858.4,0.0,-0.35917,0.00015,24.57195]
[1777927168830,38.05,79858.36,0.0,-0.35917,0.00015,24.57195]
[1777927173864,38.05,79858.88,0.0,-0.35907,0.00015,24.56629]
[1777927178900,38.05,79857.62,0.0,-0.35925,0.00015,24.57025]
[1777927183934,38.05,79857.15,0.0,-0.35932,0.00015,24.57165]
[1777927185263,38.05,79857.15,0.0,-0.35932,0.00015,24.57165]
[1777927185722,38.05,79861.36,0.0,-0.35869,0.00015,24.55797]
[1777927186603,38.05,79868.45,0.0,-0.35763,0.00015,24.53487]
[1777927192523,38.05,79870.49,0.0,-0.35732,0.00015,24.5282]
[1777927201053,38.05,79866.94,0.0,-0.35785,0.00015,24.53983]
[1777927206092,38.05,79865.94,0.0,-0.358,0.00015,24.54307]
[1777927211127,38.05,79863.95,0.0,-0.3583,0.00015,24.54952]
[1777927212297,38.05,79863.95,0.0,-0.3583,0.00015,24.54952]
[1777927212398,38.05,79863.68,0.0,-0.35834,0.00015,24.55038]
[1777927218179,38.05,79861.72,0.0,-0.35863,0.00015,24.5567]
[1777927221084,38.05,79861.38,0.0,-0.35868,0.00015,24.55778]
[1777927221528,38.05,79861.38,0.0,-0.35868,0.00015,24.55778]
[1777927227902,38.05,79861.25,0.0,-0.35869,0.00015,24.55812]
[1777927230618,38.04,79860.84,0.0,-0.35875,0.00015,24.55941]
[1777927231517,38.04,79861.37,0.0,-0.35867,0.00015,24.55766]
[1777927231922,38.04,79859.64,0.0,-0.35891,0.00015,24.5594]
[1777927232426,38.04,79859.64,0.0,-0.35891,0.00015,24.5594]
[1777927233560,38.04,79857.9,0.0,-0.35917,0.00015,24.56502]
[1777927233611,38.04,79859.13,0.0,-0.35899,0.00015,24.56102]
[1777927238914,38.04,79861.68,0.0,-0.3586,0.00015,24.55269]
[1777927244366,38.04,79861.75,0.0,-0.35859,0.00015,24.55239]
[1777927247295,38.04,79861.62,0.0,-0.35861,0.00015,24.55281]
[1777927247396,38.04,79861.29,0.0,-0.35866,0.00015,24.55387]
[1777927252418,38.04,79861.5,0.0,-0.35863,0.00015,24.55313]
[1777927257751,38.04,79861.26,0.0,-0.35866,0.00015,24.55387]
[1777927258460,38.04,79860.04,0.0,-0.35884,0.00015,24.55781]
[1777927260223,38.04,79860.45,0.0,-0.35878,0.00015,24.55646]
[1777927260393,38.04,79860.45,0.0,-0.35878,0.00015,24.55646]
[1777927261506,38.04,79857.2,0.0,-0.35927,0.00015,24.567]
[1777927261533,38.04,79855.45,0.0,-0.35953,0.00015,24.57262]
[1777927265600,38.04,79855.45,0.0,-0.35952,0.00015,24.57255]
[1777927268962,38.04,79855.74,0.0,-0.35948,0.00015,24.57154]
[1777927270618,38.04,79856.07,0.0,-0.35943,0.00015,24.57043]
[1777927270649,38.04,79856.65,0.0,-0.35934,0.00015,24.56854]
[1777927273570,38.04,79857.31,0.0,-0.35924,0.00015,24.56636]
[1777927273650,38.04,79856.43,0.0,-0.35937,0.00015,24.56918]
[1777927276379,38.04,79856.43,0.0,-0.35937,0.00015,24.56916]
[1777927276392,38.04,79856.43,0.0,-0.35937,0.00015,24.56916]
[1777927276587,38.04,79857.15,0.0,-0.35926,0.00015,24.56679]
[1777927278337,38.04,79857.39,0.0,-0.35922,0.00015,24.56599]
[1777927278600,38.03,79857.35,0.0,-0.35923,0.00015,24.5661]
[1777927278884,38.03,79857.35,0.0,-0.35923,0.00015,24.5661]
[1777927279608,38.03,79857.51,0.0,-0.3592,0.00015,24.56556]
[1777927280852,38.03,79857.51,0.0,-0.3592,0.00015,24.56556]
[1777927281622,38.03,79857.59,0.0,-0.35919,0.00015,24.56526]
[1777927282258,38.03,79857.59,0.0,-0.35919,0.00015,24.56526]
[1777927282628,38.03,79857.47,0.0,-0.3592,0.00015,24.56563]
[1777927287664,38.03,79856.36,0.0,-0.35937,0.00015,24.56911]
[1777927289975,38.03,79862.97,0.0,-0.35838,0.00015,24.54762]
[1777927290686,38.03,79863.43,0.0,-0.35831,0.00015,24.54611]
[1777927291693,38.03,79870.67,0.0,-0.35721,0.00015,24.51858]
[1777927292444,38.03,79870.67,0.0,-0.35721,0.00015,24.51858]
[1777927292699,38.03,79872.5,0.0,-0.35694,0.00015,24.51258]
[1777927296620,38.03,79875.47,0.0,-0.35649,0.00015,24.50285]
[1777927296727,38.03,79875.47,0.0,-0.3565,0.00015,24.50287]
[1777927301318,38.03,79877.48,0.0,-0.3562,0.00015,24.49634]
[1777927301866,38.03,79886.24,0.0,-0.3549,0.00015,24.46729]
[1777927305790,38.03,79894.43,0.0,-0.35367,0.00015,24.4397]
[1777927306775,38.03,79894.43,0.0,-0.35367,0.00015,24.4397]
[1777927306789,38.03,79894.43,0.0,-0.35367,0.00015,24.4397]
[1777927306820,38.03,79895.63,0.0,-0.35349,0.00015,24.43559]
[1777927311832,38.03,79896.54,0.0,-0.35334,0.00015,24.43222]
[1777927317993,38.02,79893.84,0.0,-0.35373,0.00015,24.44098]
[1777927321504,38.02,79894.29,0.0,-0.35365,0.00015,24.4392]
[1777927321903,38.02,79890.11,0.0,-0.35428,0.00015,24.45329]
[1777927322327,38.02,79890.11,0.0,-0.35428,0.00015,24.45329]
[1777927322909,38.02,79887.41,0.0,-0.35468,0.00015,24.46238]
[1777927324077,38.02,79887.0,0.0,-0.35474,0.00015,24.46379]
[1777927324090,38.02,79887.0,0.0,-0.35474,0.00015,24.46379]
[1777927324922,38.02,79886.79,0.0,-0.35478,0.00015,24.46454]
[1777927325927,38.02,79886.79,0.0,-0.35478,0.00015,24.46454]
[1777927325964,38.02,79886.16,0.0,-0.35487,0.00015,24.46669]
[1777927326945,38.02,79885.42,0.0,-0.35498,0.00015,24.4692]
[1777927327089,38.02,79885.42,0.0,-0.35498,0.00015,24.4692]
[1777927327336,38.02,79885.42,0.0,-0.35498,0.00015,24.4692]
[1777927327616,38.02,79876.75,0.0,-0.35628,0.00015,24.498]
[1777927328532,38.02,79867.15,0.0,-0.35771,0.00015,24.52957]
[1777927329036,38.02,79867.15,0.0,-0.35771,0.00015,24.52957]
[1777927329348,38.02,79867.21,0.0,-0.3577,0.00015,24.52937]
[1777927334999,38.02,79869.12,0.0,-0.35742,0.00015,24.52309]
[1777927337061,38.02,79877.12,0.0,-0.35622,0.00015,24.49675]
[1777927341136,38.02,79876.81,0.0,-0.35627,0.00015,24.49782]
[1777927341354,38.03,79876.43,0.0,-0.35633,0.00015,24.4991]
[1777927346858,38.03,79876.91,0.0,-0.35626,0.00015,24.49763]
[1777927350998,38.03,79875.2,0.0,-0.35652,0.00015,24.50333]
[1777927351244,38.03,79875.2,0.0,-0.35652,0.00015,24.50333]
[1777927351426,38.03,79872.03,0.0,-0.35697,0.00015,24.50993]
[1777927353325,38.03,79872.03,0.0,-0.35697,0.00015,24.50994]
[1777927355788,38.03,79866.32,0.0,-0.35783,0.00015,24.52866]
[1777927357867,38.03,79866.03,0.0,-0.35787,0.00015,24.52961]
[1777927357956,38.03,79866.03,0.0,-0.35787,0.00015,24.52961]
[1777927358459,38.03,79865.77,0.0,-0.35791,0.00015,24.53045]
[1777927359432,38.03,79865.77,0.0,-0.35791,0.00015,24.53045]
[1777927359542,38.03,79865.77,0.0,-0.35791,0.00015,24.53045]
[1777927366220,38.03,79864.8,0.0,-0.35805,0.00015,24.5336]
[1777927371255,38.03,79863.06,0.0,-0.35831,0.00015,24.53926]
[1777927372013,38.03,79863.06,0.0,-0.35831,0.00015,24.53926]
[1777927372262,38.03,79862.93,0.0,-0.35833,0.00015,24.53967]
[1777927377959,38.03,79862.15,0.0,-0.35845,0.00015,24.54218]
[1777927382221,38.03,79860.69,0.0,-0.35866,0.00015,24.54688]
[1777927383604,38.03,79860.42,0.0,-0.3587,0.00015,24.54775]
[1777927383701,38.03,79858.88,0.0,-0.35893,0.00015,24.55272]
[1777927387647,38.03,79858.9,0.0,-0.35893,0.00015,24.55262]
[1777927387749,38.02,79858.88,0.0,-0.35893,0.00015,24.55264]
[1777927389691,38.02,79858.88,0.0,-0.35893,0.00015,24.55262]
[1777927389797,38.02,79861.28,0.0,-0.35857,0.00015,24.54481]
[1777927395424,38.02,79863.44,0.0,-0.35824,0.00015,24.53772]
[1777927400458,38.02,79870.12,0.0,-0.35725,0.00015,24.51586]
[1777927407277,38.02,79870.06,0.0,-0.35726,0.00015,24.51611]
[1777927412542,38.02,79868.31,0.0,-0.3575,0.00015,24.51806]
[1777927416073,38.03,79867.35,0.0,-0.35765,0.00015,24.52125]
[1777927416124,38.03,79867.64,0.0,-0.35761,0.00015,24.5203]
[1777927421166,38.03,79867.2,0.0,-0.35767,0.00015,24.52182]
[1777927421606,38.03,79867.42,0.0,-0.35764,0.00015,24.52114]
[1777927423945,38.03,79875.65,0.0,-0.35642,0.00015,24.49416]
[1777927426069,38.03,79876.39,0.0,-0.35631,0.00015,24.4918]
[1777927426076,38.03,79876.39,0.0,-0.35631,0.00015,24.4918]
[1777927426348,38.03,79876.39,0.0,-0.35631,0.00015,24.4918]
[1777927426640,38.03,79876.39,0.0,-0.35631,0.00015,24.49185]
[1777927433689,38.03,79873.83,0.0,-0.35671,0.00015,24.5006]
[1777927437285,38.04,79871.64,0.0,-0.35704,0.00015,24.50793]
[1777927437717,38.04,79871.38,0.0,-0.35708,0.00015,24.50882]
[1777927438724,38.04,79863.91,0.0,-0.3582,0.00015,24.53329]
[1777927443760,38.04,79865.12,0.0,-0.35802,0.00015,24.52947]
[1777927446518,38.04,79864.92,0.0,-0.35805,0.00015,24.53017]
[1777927447469,38.04,79864.62,0.0,-0.3581,0.00015,24.53118]
[1777927447935,38.04,79864.62,0.0,-0.3581,0.00015,24.53118]
[1777927448037,38.04,79865.01,0.0,-0.35804,0.00015,24.52993]
[1777927453282,38.04,79864.95,0.0,-0.35805,0.00015,24.53018]
[1777927453384,38.04,79864.88,0.0,-0.35807,0.00015,24.53049]
[1777927458864,38.04,79864.75,0.0,-0.35809,0.00015,24.53107]
[1777927466920,38.05,79864.35,0.0,-0.35816,0.00015,24.53258]
[1777927471040,38.05,79864.23,0.0,-0.35818,0.00015,24.53302]
[1777927471956,38.05,79864.66,0.0,-0.3581,0.00015,24.52784]
[1777927477997,38.05,79864.88,0.0,-0.35808,0.00015,24.52729]
[1777927483032,38.05,79864.48,0.0,-0.35814,0.00015,24.52873]
[1777927483385,38.05,79864.48,0.0,-0.35814,0.00015,24.52873]
[1777927483916,38.05,79864.48,0.0,-0.35814,0.00015,24.52873]
[1777927484422,38.05,79865.59,0.0,-0.35798,0.00015,24.52514]
[1777927485046,38.05,79866.07,0.0,-0.35791,0.00015,24.52361]
[1777927489018,38.05,79865.65,0.0,-0.35797,0.00015,24.52507]
[1777927490211,38.05,79865.52,0.0,-0.35799,0.00015,24.52552]
[1777927490739,38.05,79865.52,0.0,-0.35799,0.00015,24.52552]
[1777927491465,38.05,79865.52,0.0,-0.358,0.00015,24.52558]
[1777927495591,38.06,79867.69,0.0,-0.35768,0.00015,24.51862]
[1777927501159,38.06,79867.11,0.0,-0.35777,0.00015,24.52072]
[1777927505496,38.06,79866.42,0.0,-0.35788,0.00015,24.52304]
[1777927505598,38.06,79858.86,0.0,-0.35901,0.00015,24.54769]
[1777927509075,38.06,79858.62,0.0,-0.35905,0.00015,24.5485]
[1777927509126,38.06,79859.48,0.0,-0.35892,0.00015,24.54573]
[1777927509755,38.06,79859.48,0.0,-0.35892,0.00015,24.54573]
[1777927509854,38.06,79869.75,0.0,-0.35738,0.00015,24.51218]
[1777927513245,38.06,79876.83,0.0,-0.35633,0.00015,24.48904]
[1777927519048,38.06,79876.88,0.0,-0.35634,0.00015,24.48911]
[1777927524321,38.07,79879.73,0.0,-0.35592,0.00015,24.47996]
[1777927529841,38.07,79881.39,0.0,-0.35568,0.00015,24.47463]
[1777927530066,38.07,79881.39,0.0,-0.35568,0.00015,24.47463]
[1777927530097,38.07,79882.59,0.0,-0.35551,0.00015,24.47074]
[1777927530716,38.07,79882.59,0.0,-0.35551,0.00015,24.47074]
[1777927531091,38.07,79882.59,0.0,-0.35551,0.00015,24.47074]
[1777927531174,38.07,79902.57,0.0,-0.35252,0.00015,24.39992]
[1777927531384,38.07,79902.57,0.0,-0.35252,0.00015,24.39992]
[1777927531398,38.07,79906.78,0.0,-0.35189,0.00015,24.38563]
[1777927532268,38.07,79906.78,0.0,-0.35189,0.00015,24.38563]
[1777927532299,38.07,79906.78,0.0,-0.35189,0.00015,24.38563]
[1777927533025,38.07,79906.78,0.0,-0.35189,0.00015,24.38563]
[1777927533072,38.07,79906.71,0.0,-0.3519,0.00015,24.3858]
[1777927533745,38.07,79906.71,0.0,-0.3519,0.00015,24.3858]
[1777927533827,38.07,79906.3,0.0,-0.35196,0.00015,24.38719]
[1777927536508,38.07,79900.82,0.0,-0.35277,0.00015,24.40571]
[1777927537328,38.07,79899.09,0.0,-0.35303,0.00015,24.41151]
[1777927538017,38.07,79899.09,0.0,-0.35303,0.00015,24.41142]
[1777927539166,38.07,79899.09,0.0,-0.35303,0.00015,24.41142]
[1777927544464,38.06,79896.4,0.0,-0.35341,0.00015,24.42019]
[1777927549499,38.06,79900.46,0.0,-0.3528,0.00015,24.40624]
[1777927551441,38.06,79901.12,0.0,-0.3527,0.00015,24.40397]
[1777927552598,38.06,79898.54,0.0,-0.35308,0.00015,24.41265]
[1777927558651,38.06,79899.27,0.0,-0.35296,0.00015,24.40989]
[1777927558745,38.06,79899.27,0.0,-0.35296,0.00015,24.40989]
[1777927558900,38.06,79899.27,0.0,-0.35296,0.00015,24.40989]
[1777927558996,38.06,79899.95,0.0,-0.35286,0.00015,24.4075]
[1777927559383,38.06,79899.95,0.0,-0.35286,0.00015,24.4075]
[1777927559927,38.06,79899.95,0.0,-0.35286,0.00015,24.4075]
[1777927560165,38.06,79899.95,0.0,-0.35286,0.00015,24.4075]
[1777927560084,38.06,79916.67,0.0,-0.35037,0.00015,24.35045]
[1777927560743,38.06,79916.67,0.0,-0.35037,0.00015,24.35045]
[1777927561129,38.06,79918.39,0.0,-0.35012,0.00015,24.34453]
[1777927565737,38.05,79911.68,0.0,-0.35111,0.00015,24.36752]
[1777927565960,38.05,79911.31,0.0,-0.35117,0.00015,24.36875]
[1777927570975,38.05,79912.62,0.0,-0.35097,0.00015,24.36421]
[1777927571077,38.05,79913.3,0.0,-0.35087,0.00015,24.36185]
[1777927576690,38.05,79914.44,0.0,-0.35069,0.00015,24.35786]
[1777927577824,38.05,79914.44,0.0,-0.35069,0.00015,24.35786]
[1777927578407,38.05,79914.7,0.0,-0.35066,0.00015,24.35695]
[1777927578419,38.05,79914.7,0.0,-0.35066,0.00015,24.35695]
[1777927578493,38.05,79914.7,0.0,-0.35066,0.00015,24.35695]
[1777927578704,38.05,79914.7,0.0,-0.35066,0.00015,24.35695]
[1777927579819,38.05,79904.81,0.0,-0.35212,0.00015,24.39068]
[1777927580825,38.05,79904.81,0.0,-0.35212,0.00015,24.39068]
[1777927586760,38.05,79899.33,0.0,-0.35292,0.00015,24.40898]
[1777927591800,38.05,79897.72,0.0,-0.35314,0.00015,24.41032]
[1777927596830,38.04,79899.82,0.0,-0.35282,0.00015,24.40302]
[1777927597388,38.04,79899.82,0.0,-0.35282,0.00015,24.40302]
[1777927598072,38.04,79902.58,0.0,-0.3524,0.00015,24.39364]
[1777927601228,38.04,79903.17,0.0,-0.35232,0.00015,24.3916]
[1777927601243,38.04,79903.17,0.0,-0.35232,0.00015,24.3916]
[1777927601238,38.04,79903.64,0.0,-0.35224,0.00015,24.38994]
[1777927601627,38.04,79903.64,0.0,-0.35224,0.00015,24.38994]
[1777927602077,38.04,79905.75,0.0,-0.35193,0.00015,24.38273]
[1777927602475,38.04,79905.75,0.0,-0.35193,0.00015,24.38273]
[1777927602684,38.04,79905.75,0.0,-0.35193,0.00015,24.38273]
[1777927603168,38.04,79905.75,0.0,-0.35193,0.00015,24.38273]
[1777927603212,38.04,79908.06,0.0,-0.35158,0.00015,24.37484]
[1777927604242,38.04,79908.06,0.0,-0.35158,0.00015,24.37484]
[1777927604965,38.04,79908.06,0.0,-0.35158,0.00015,24.37482]
[1777927610928,38.04,79908.09,0.0,-0.35157,0.00015,24.37458]
[1777927615963,38.04,79907.41,0.0,-0.35167,0.00015,24.37683]
[1777927616341,38.04,79907.41,0.0,-0.35167,0.00015,24.37683]
[1777927616443,38.04,79907.34,0.0,-0.35168,0.00015,24.37707]
[1777927617864,38.04,79907.34,0.0,-0.35168,0.00015,24.37707]
[1777927619224,38.04,79907.34,0.0,-0.35168,0.00015,24.37704]
[1777927620217,38.04,79906.8,0.0,-0.35176,0.00015,24.37887]
[1777927620998,38.04,79906.31,0.0,-0.35183,0.00015,24.38051]
[1777927622241,38.04,79906.31,0.0,-0.35183,0.00015,24.38051]
[1777927623012,38.04,79904.57,0.0,-0.35209,0.00015,24.38641]
[1777927628047,38.04,79902.67,0.0,-0.35237,0.00015,24.39277]
[1777927630776,38.04,79902.74,0.0,-0.35236,0.00015,24.39251]
[1777927631068,38.04,79902.81,0.0,-0.35235,0.00015,24.39223]
[1777927631326,38.04,79902.81,0.0,-0.35235,0.00015,24.39223]
[1777927632076,38.04,79902.81,0.0,-0.35234,0.00015,24.39221]
[1777927636716,38.03,79902.4,0.0,-0.3524,0.00015,24.39353]
[1777927639021,38.03,79902.33,0.0,-0.35241,0.00015,24.39373]
[1777927644160,38.03,79901.91,0.0,-0.35247,0.00015,24.39505]
[1777927649194,38.03,79901.37,0.0,-0.35255,0.00015,24.3968]
[1777927654229,38.03,79901.22,0.0,-0.35255,0.00015,24.39336]
[1777927658108,38.03,79900.82,0.0,-0.35261,0.00015,24.39468]
[1777927663292,38.03,79900.14,0.0,-0.3527,0.00015,24.39691]
[1777927663922,38.03,79900.14,0.0,-0.3527,0.00015,24.39691]
[1777927663948,38.03,79900.14,0.0,-0.3527,0.00015,24.39691]
[1777927663998,38.03,79900.14,0.0,-0.3527,0.00015,24.39691]
[1777927664300,38.03,79899.88,0.0,-0.35274,0.00015,24.39778]
[1777927664741,38.03,79899.88,0.0,-0.35274,0.00015,24.39778]
[1777927665153,38.03,79899.88,0.0,-0.35274,0.00015,24.39778]
[1777927665818,38.03,79894.46,0.0,-0.35355,0.00015,24.41606]
[1777927666314,38.03,79893.12,0.0,-0.35375,0.00015,24.42053]
[1777927672355,38.03,79894.92,0.0,-0.35347,0.00015,24.41429]
[1777927675182,38.03,79894.98,0.0,-0.35346,0.00015,24.41403]
[1777927675282,38.03,79899.1,0.0,-0.35285,0.00015,24.4001]
[1777927676870,38.03,79902.19,0.0,-0.35239,0.00015,24.38961]
[1777927676955,38.03,79901.37,0.0,-0.35251,0.00015,24.39238]
[1777927678643,38.03,79901.28,0.0,-0.35252,0.00015,24.39267]
[1777927678744,38.03,79901.28,0.0,-0.35252,0.00015,24.39266]
[1777927681238,38.03,79902.0,0.0,-0.35241,0.00015,24.39021]
[1777927681419,38.03,79900.76,0.0,-0.3526,0.00015,24.39439]
[1777927686448,38.02,79900.57,0.0,-0.35262,0.00015,24.39496]
[1777927686471,38.02,79900.91,0.0,-0.35257,0.00015,24.39379]
[1777927691488,38.02,79901.56,0.0,-0.35247,0.00015,24.39149]
[1777927699319,38.02,79900.89,0.0,-0.35256,0.00015,24.39358]
[1777927704579,38.02,79902.08,0.0,-0.35238,0.00015,24.38942]
[1777927709614,38.02,79902.54,0.0,-0.35231,0.00015,24.38773]
[1777927714649,38.02,79902.84,0.0,-0.35224,0.00015,24.38269]
[1777927717927,38.02,79903.91,0.0,-0.35208,0.00015,24.37899]
[1777927718029,38.01,79905.3,0.0,-0.35187,0.00015,24.37421]
[1777927723609,38.01,79904.85,0.0,-0.35193,0.00015,24.37566]
[1777927728747,38.01,79905.6,0.0,-0.35182,0.00015,24.37301]
[1777927733857,38.01,79905.47,0.0,-0.35183,0.00015,24.37341]
[1777927734109,38.01,79906.13,0.0,-0.35173,0.00015,24.37114]
[1777927735796,38.01,79917.22,0.0,-0.35009,0.00015,24.3331]
[1777927737268,38.01,79917.22,0.0,-0.35009,0.00015,24.3331]
[1777927737369,38.01,79921.16,0.0,-0.34951,0.00015,24.31955]
[1777927737970,38.01,79921.16,0.0,-0.34951,0.00015,24.31955]
[1777927738071,38.01,79922.09,0.0,-0.34937,0.00015,24.31636]
[1777927743853,38.02,79926.14,0.0,-0.34878,0.00015,24.30252]
[1777927746736,38.02,79926.85,0.0,-0.34868,0.00015,24.30013]
[1777927746757,38.02,79926.85,0.0,-0.34868,0.00015,24.30013]
[1777927746873,38.02,79927.82,0.0,-0.34853,0.00015,24.29676]
[1777927748887,38.01,79935.26,0.0,-0.34743,0.00015,24.2706]
[1777927750427,38.01,79936.06,0.0,-0.3473,0.00015,24.2677]
[1777927750508,38.01,79936.06,0.0,-0.3473,0.00015,24.2677]
[1777927750833,38.01,79936.06,0.0,-0.3473,0.00015,24.2677]
[1777927751522,38.01,79944.96,0.0,-0.34599,0.00015,24.23632]
[1777927752073,38.01,79944.96,0.0,-0.34599,0.00015,24.23632]
[1777927752273,38.01,79944.96,0.0,-0.34599,0.00015,24.23632]
[1777927752293,38.01,79947.74,0.0,-0.34557,0.00015,24.22632]
[1777927753790,38.01,79947.74,0.0,-0.34557,0.00015,24.22626]
[1777927754026,38.01,79950.0,0.0,-0.34523,0.00015,24.21818]
[1777927759965,38.01,79948.84,0.0,-0.34539,0.00015,24.22201]
[1777927767839,38.01,79948.2,0.0,-0.34549,0.00015,24.22423]
[1777927771797,38.0,79953.6,0.0,-0.34465,0.00015,24.20061]
[1777927772061,38.0,79960.46,0.0,-0.34364,0.00015,24.176]
[1777927777382,38.0,79964.31,0.0,-0.34307,0.00015,24.16211]
[1777927777777,38.0,79964.37,0.0,-0.34306,0.00015,24.16189]
[1777927778091,38.0,79964.66,0.0,-0.34302,0.00015,24.16083]
[1777927780105,38.0,79957.55,0.0,-0.34407,0.00015,24.18636]
[1777927785141,38.0,79955.6,0.0,-0.34435,0.00015,24.19321]
[1777927790175,38.0,79952.09,0.0,-0.34486,0.00015,24.20557]
[1777927791756,38.0,79951.89,0.0,-0.34489,0.00015,24.20625]
[1777927791768,38.0,79951.89,0.0,-0.34489,0.00015,24.20625]
[1777927791906,38.0,79951.89,0.0,-0.34489,0.00015,24.20625]
[1777927792080,38.0,79951.89,0.0,-0.34489,0.00015,24.20625]
[1777927792093,38.0,79951.89,0.0,-0.34489,0.00015,24.20625]
[1777927792189,38.0,79951.34,0.0,-0.34497,0.00015,24.20817]
[1777927797224,37.99,79944.49,0.0,-0.34597,0.00015,24.23222]
[1777927802007,37.99,79944.86,0.0,-0.34591,0.00015,24.23072]
[1777927802259,37.99,79944.75,0.0,-0.34592,0.00015,24.23098]
[1777927806648,37.99,79940.26,0.0,-0.34657,0.00015,24.24664]
[1777927807268,37.99,79940.26,0.0,-0.34657,0.00015,24.24664]
[1777927813336,37.98,79939.6,0.0,-0.34665,0.00015,24.24847]
[1777927818371,37.98,79938.46,0.0,-0.34681,0.00015,24.25231]
[1777927823405,37.98,79939.78,0.0,-0.34661,0.00015,24.24744]
[1777927828442,37.98,79940.62,0.0,-0.34648,0.00015,24.24437]
[1777927833476,37.98,79941.12,0.0,-0.34638,0.00015,24.23861]
[1777927837596,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927837771,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927837812,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927837923,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927838326,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927838372,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927838380,37.98,79940.98,0.0,-0.3464,0.00015,24.23908]
[1777927838393,37.98,79940.32,0.0,-0.3465,0.00015,24.24137]
[1777927838578,37.98,79940.32,0.0,-0.3465,0.00015,24.24137]
[1777927838758,37.98,79940.32,0.0,-0.3465,0.00015,24.24137]
[1777927838840,37.98,79919.11,0.0,-0.34964,0.00015,24.31555]
[1777927839510,37.98,79919.11,0.0,-0.34964,0.00015,24.31555]
[1777927840302,37.98,79914.84,0.0,-0.35028,0.00015,24.33036]
[1777927841593,37.98,79914.84,0.0,-0.35028,0.00015,24.33036]
[1777927841810,37.98,79914.87,0.0,-0.35028,0.00015,24.33028]
[1777927842733,37.98,79914.87,0.0,-0.35028,0.00015,24.33028]
[1777927842797,37.98,79914.87,0.0,-0.35028,0.00015,24.3303]
[1777927848586,37.98,79912.88,0.0,-0.35058,0.00015,24.33728]
[1777927851869,37.98,79914.56,0.0,-0.35033,0.00015,24.33154]
[1777927851899,37.98,79915.02,0.0,-0.35026,0.00015,24.32997]
[1777927858674,37.98,79915.23,0.0,-0.35023,0.00015,24.32934]
[1777927858776,37.98,79915.61,0.0,-0.35018,0.00015,24.32807]
[1777927863769,37.98,79916.43,0.0,-0.35006,0.00015,24.32532]
[1777927863794,37.98,79917.94,0.0,-0.34984,0.00015,24.32012]
[1777927865900,37.98,79917.94,0.0,-0.34984,0.00015,24.32014]
[1777927871754,37.98,79919.53,0.0,-0.34961,0.00015,24.3148]
[1777927876790,37.98,79920.11,0.0,-0.34953,0.00015,24.31292]
[1777927879484,37.98,79920.11,0.0,-0.34953,0.00015,24.31292]
[1777927880264,37.99,79919.61,0.0,-0.3496,0.00015,24.3147]
[1777927880307,37.99,79918.65,0.0,-0.34975,0.00015,24.31807]
[1777927881333,37.99,79918.65,0.0,-0.34975,0.00015,24.31807]
[1777927881347,37.99,79918.65,0.0,-0.34975,0.00015,24.31807]
[1777927881466,37.99,79917.41,0.0,-0.34993,0.00015,24.32238]
[1777927883325,37.99,79917.41,0.0,-0.34993,0.00015,24.32238]
[1777927883511,37.99,79915.15,0.0,-0.35027,0.00015,24.33021]
[1777927883573,37.99,79915.15,0.0,-0.35027,0.00015,24.33021]
[1777927883846,37.99,79903.26,0.0,-0.35204,0.00015,24.37095]
[1777927885150,37.99,79903.26,0.0,-0.35204,0.00015,24.37095]
[1777927885351,37.99,79899.73,0.0,-0.35256,0.00015,24.38295]
[1777927890655,37.98,79899.73,0.0,-0.35256,0.00015,24.38281]
[1777927895295,37.98,79900.42,0.0,-0.35243,0.00015,24.3765]
[1777927895358,37.98,79900.61,0.0,-0.3524,0.00015,24.3758]
[1777927897316,37.98,79911.28,0.0,-0.35081,0.00015,24.33932]
[1777927902972,37.98,79907.26,0.0,-0.35141,0.00015,24.3531]
[1777927907481,37.98,79899.24,0.0,-0.3526,0.00015,24.3804]
[1777927914057,37.98,79899.61,0.0,-0.35254,0.00015,24.37902]
[1777927919092,37.98,79900.47,0.0,-0.35241,0.00015,24.37602]
[1777927924127,37.98,79904.19,0.0,-0.35186,0.00015,24.36329]
[1777927927569,37.98,79903.8,0.0,-0.35191,0.00015,24.3646]
[1777927927690,37.98,79903.75,0.0,-0.35192,0.00015,24.36476]
[1777927928155,37.98,79903.66,0.0,-0.35193,0.00015,24.36506]
[1777927933190,37.98,79903.27,0.0,-0.35199,0.00015,24.36634]
[1777927935646,37.98,79902.6,0.0,-0.35209,0.00015,24.36862]
[1777927936211,37.98,79903.47,0.0,-0.35196,0.00015,24.36563]
[1777927944268,37.98,79903.59,0.0,-0.35194,0.00015,24.36513]
[1777927948742,37.98,79899.33,0.0,-0.35257,0.00015,24.37955]
[1777927949218,37.98,79899.33,0.0,-0.35257,0.00015,24.37955]
[1777927954339,37.97,79898.83,0.0,-0.35262,0.00015,24.37719]
[1777927959372,37.97,79899.74,0.0,-0.35248,0.00015,24.37396]
[1777927961431,37.97,79899.18,0.0,-0.35256,0.00015,24.37583]
[1777927961490,37.97,79900.4,0.0,-0.35238,0.00015,24.37165]
[1777927967428,37.97,79899.38,0.0,-0.35252,0.00015,24.37494]
[1777927970226,37.97,79898.07,0.0,-0.35271,0.00015,24.37932]
[1777927970450,37.97,79897.11,0.0,-0.35286,0.00015,24.38254]
[1777927970645,37.97,79897.11,0.0,-0.35286,0.00015,24.38254]
[1777927971456,37.97,79896.86,0.0,-0.35289,0.00015,24.38335]
[1777927973506,37.97,79896.19,0.0,-0.35299,0.00015,24.38558]
[1777927973607,37.97,79894.22,0.0,-0.35328,0.00015,24.39221]
[1777927979511,37.96,79893.42,0.0,-0.35339,0.00015,24.39467]
[1777927984547,37.96,79891.82,0.0,-0.35362,0.00015,24.39987]
[1777927989582,37.96,79891.17,0.0,-0.35371,0.00015,24.40188]
[1777927993701,37.96,79889.8,0.0,-0.35391,0.00015,24.40635]
[1777927993825,37.96,79889.8,0.0,-0.35391,0.00015,24.40635]
[1777927993835,37.96,79889.8,0.0,-0.35391,0.00015,24.40635]
[1777927993837,37.96,79889.8,0.0,-0.35391,0.00015,24.40635]
[1777927994618,37.96,79886.34,0.0,-0.35442,0.00015,24.41793]
[1777927995069,37.96,79886.34,0.0,-0.35442,0.00015,24.41793]
[1777927995624,37.96,79884.01,0.0,-0.35477,0.00015,24.42569]
[1777928000659,37.95,79880.06,0.0,-0.35535,0.00015,24.4386]
[1777928002923,37.95,79880.56,0.0,-0.35527,0.00015,24.43688]
[1777928004408,37.95,79881.14,0.0,-0.35518,0.00015,24.43488]
[1777928004665,37.95,79880.82,0.0,-0.35523,0.00015,24.43583]
[1777928006978,37.95,79880.82,0.0,-0.35522,0.00015,24.43577]
[1777928007269,37.95,79881.06,0.0,-0.35518,0.00015,24.43484]
[1777928008516,37.95,79874.05,0.0,-0.35623,0.00015,24.45821]
[1777928013754,37.95,79873.88,0.0,-0.35625,0.00015,24.45514]
[1777928018787,37.95,79880.25,0.0,-0.35531,0.00015,24.43421]
[1777928023823,37.96,79880.86,0.0,-0.35523,0.00015,24.43245]
[1777928028858,37.96,79881.39,0.0,-0.35516,0.00015,24.43096]
[1777928034292,37.96,79882.57,0.0,-0.35499,0.00015,24.42724]
[1777928034387,37.97,79882.52,0.0,-0.35501,0.00015,24.42751]
[1777928037060,37.96,79886.03,0.0,-0.35448,0.00015,24.41569]
[1777928037162,37.96,79885.21,0.0,-0.35459,0.00015,24.41829]
[1777928039852,37.96,79884.36,0.0,-0.35472,0.00015,24.42106]
[1777928039953,37.96,79882.16,0.0,-0.35504,0.00015,24.42835]
[1777928043439,37.96,79881.72,0.0,-0.3551,0.00015,24.42961]
[1777928043541,37.96,79880.7,0.0,-0.35525,0.00015,24.43294]
[1777928050011,37.95,79879.02,0.0,-0.35549,0.00015,24.43814]
[1777928055040,37.95,79876.97,0.0,-0.35578,0.00015,24.44466]
[1777928062163,37.95,79876.27,0.0,-0.35588,0.00015,24.4468]
[1777928062528,37.95,79876.27,0.0,-0.35588,0.00015,24.4468]
[1777928062629,37.94,79875.58,0.0,-0.35597,0.00015,24.44881]
[1777928068131,37.94,79881.27,0.0,-0.35511,0.00015,24.42962]
[1777928075180,37.94,79882.17,0.0,-0.35494,0.00015,24.42243]
[1777928075908,37.94,79882.17,0.0,-0.35494,0.00015,24.42243]
[1777928076035,37.94,79882.17,0.0,-0.35494,0.00015,24.42243]
[1777928076188,37.94,79883.44,0.0,-0.35475,0.00015,24.41814]
[1777928077693,37.93,79892.7,0.0,-0.35336,0.00015,24.38691]
[1777928083410,37.93,79893.17,0.0,-0.35329,0.00015,24.38524]
[1777928089277,37.93,79889.44,0.0,-0.35384,0.00015,24.39771]
[1777928095321,37.93,79889.17,0.0,-0.35388,0.00015,24.3985]
[1777928100356,37.93,79889.07,0.0,-0.35389,0.00015,24.39874]
[1777928105364,37.93,79888.83,0.0,-0.35392,0.00015,24.39947]
[1777928105392,37.93,79888.83,0.0,-0.35392,0.00015,24.39947]
[1777928109419,37.93,79896.13,0.0,-0.35283,0.00015,24.37475]
[1777928111403,37.93,79896.69,0.0,-0.35275,0.00015,24.37285]
[1777928111499,37.93,79898.42,0.0,-0.35249,0.00015,24.36698]
[1777928111809,37.93,79898.42,0.0,-0.35249,0.00015,24.36698]
[1777928111851,37.93,79898.42,0.0,-0.35249,0.00015,24.36698]
[1777928112442,37.93,79898.42,0.0,-0.35249,0.00015,24.36699]
[1777928117475,37.93,79900.8,0.0,-0.35214,0.00015,24.35898]
[1777928122512,37.93,79900.75,0.0,-0.35215,0.00015,24.35926]
[1777928127575,37.93,79903.16,0.0,-0.35179,0.00015,24.35112]
[1777928133594,37.93,79905.94,0.0,-0.35137,0.00015,24.3379]
[1777928138649,37.94,79904.59,0.0,-0.35158,0.00015,24.34265]
[1777928143658,37.94,79909.62,0.0,-0.35083,0.00015,24.32554]
[1777928148692,37.94,79912.71,0.0,-0.35038,0.00015,24.31507]
[1777928153727,37.94,79915.59,0.0,-0.34996,0.00015,24.30533]
[1777928156012,37.94,79915.93,0.0,-0.34991,0.00015,24.30424]
[1777928156513,37.94,79915.93,0.0,-0.34991,0.00015,24.30424]
[1777928157604,37.94,79916.2,0.0,-0.34987,0.00015,24.30335]
[1777928157755,37.94,79915.4,0.0,-0.34999,0.00015,24.30616]
[1777928159315,37.94,79915.57,0.0,-0.34997,0.00015,24.30561]
[1777928159769,37.94,79915.15,0.0,-0.35003,0.00015,24.3071]
[1777928160575,37.94,79915.15,0.0,-0.35003,0.00015,24.3071]
[1777928160775,37.95,79915.39,0.0,-0.35,0.00015,24.30631]
[1777928165810,37.95,79916.32,0.0,-0.34987,0.00015,24.30329]
[1777928170845,37.95,79916.88,0.0,-0.34979,0.00015,24.30155]
[1777928176888,37.95,79915.83,0.0,-0.34996,0.00015,24.30539]
[1777928182780,37.95,79917.27,0.0,-0.34975,0.00015,24.30062]
[1777928184420,37.95,79917.27,0.0,-0.34975,0.00015,24.30062]
[1777928184515,37.96,79917.27,0.0,-0.34975,0.00015,24.30069]
[1777928190278,37.96,79917.27,0.0,-0.34976,0.00015,24.30076]
[1777928190379,37.96,79917.96,0.0,-0.34966,0.00015,24.29851]
[1777928193741,37.96,79918.49,0.0,-0.34957,0.00015,24.29284]
[1777928193807,37.96,79918.49,0.0,-0.34957,0.00015,24.29288]
[1777928199126,37.96,79923.96,0.0,-0.34876,0.00015,24.27408]
[1777928206091,37.97,79923.08,0.0,-0.34891,0.00015,24.2775]
[1777928207577,37.97,79923.08,0.0,-0.34891,0.00015,24.2775]
[1777928207592,37.97,79922.99,0.0,-0.34892,0.00015,24.27791]
[1777928208622,37.97,79922.99,0.0,-0.34892,0.00015,24.27791]
[1777928209993,37.97,79914.76,0.0,-0.35015,0.00015,24.30651]
[1777928215154,37.97,79915.52,0.0,-0.35004,0.00015,24.304]
[1777928220761,37.97,79915.76,0.0,-0.35001,0.00015,24.30321]
[1777928221584,37.97,79916.26,0.0,-0.34994,0.00015,24.30156]
[1777928221669,37.97,79916.26,0.0,-0.34994,0.00015,24.30156]
[1777928221770,37.97,79916.51,0.0,-0.3499,0.00015,24.30071]
[1777928223496,37.97,79916.64,0.0,-0.34988,0.00015,24.30026]
[1777928223572,37.97,79901.08,0.0,-0.3522,0.00015,24.35364]
[1777928228655,37.97,79898.6,0.0,-0.35256,0.00015,24.36195]
[1777928228927,37.97,79898.6,0.0,-0.35256,0.00015,24.36195]
[1777928230196,37.97,79898.6,0.0,-0.35256,0.00015,24.36195]
[1777928230297,37.97,79897.72,0.0,-0.35269,0.00015,24.36491]
[1777928234018,37.97,79896.87,0.0,-0.35281,0.00015,24.36772]
[1777928234510,37.97,79896.87,0.0,-0.35281,0.00015,24.36772]
[1777928236597,37.97,79896.87,0.0,-0.35281,0.00015,24.36766]
[1777928236698,37.97,79896.87,0.0,-0.35281,0.00015,24.36761]
[1777928239028,37.97,79896.87,0.0,-0.35281,0.00015,24.36758]
[1777928239323,37.97,79894.86,0.0,-0.35311,0.00015,24.37436]
[1777928243840,37.96,79894.63,0.0,-0.35314,0.00015,24.37506]
[1777928244383,37.96,79894.09,0.0,-0.35322,0.00015,24.37686]
[1777928250400,37.96,79892.8,0.0,-0.3534,0.00015,24.381]
[1777928255437,37.96,79892.19,0.0,-0.35347,0.00015,24.37904]
[1777928263491,37.96,79891.16,0.0,-0.35362,0.00015,24.38231]
[1777928268526,37.96,79886.62,0.0,-0.35429,0.00015,24.39743]
[1777928273561,37.95,79887.1,0.0,-0.35421,0.00015,24.39565]
[1777928278596,37.95,79885.69,0.0,-0.35441,0.00015,24.40021]
[1777928284550,37.95,79885.43,0.0,-0.35444,0.00015,24.40092]
[1777928291900,37.95,79886.07,0.0,-0.35434,0.00015,24.39864]
[1777928292001,37.95,79886.07,0.0,-0.35434,0.00015,24.39852]
[1777928293340,37.95,79886.07,0.0,-0.35434,0.00015,24.39852]
[1777928293701,37.95,79886.07,0.0,-0.35434,0.00015,24.39846]
[1777928296483,37.94,79887.88,0.0,-0.35406,0.00015,24.39235]
[1777928296584,37.94,79885.52,0.0,-0.35441,0.00015,24.40022]
[1777928297134,37.94,79885.52,0.0,-0.35441,0.00015,24.40022]
[1777928297729,37.94,79885.52,0.0,-0.35441,0.00015,24.40019]
[1777928301049,37.94,79891.2,0.0,-0.35356,0.00015,24.381]
[1777928301868,37.94,79897.05,0.0,-0.35269,0.00015,24.36117]
[1777928307799,37.94,79903.32,0.0,-0.35175,0.00015,24.33982]
[1777928312834,37.94,79904.08,0.0,-0.35162,0.00015,24.33332]
[1777928317869,37.94,79908.67,0.0,-0.35094,0.00015,24.31759]
[1777928321537,37.94,79909.56,0.0,-0.3508,0.00015,24.31454]
[1777928321556,37.94,79909.96,0.0,-0.35074,0.00015,24.31316]
[1777928324502,37.94,79910.4,0.0,-0.35068,0.00015,24.31165]
[1777928324918,37.94,79910.76,0.0,-0.35063,0.00015,24.31041]
[1777928327731,37.94,79911.13,0.0,-0.35057,0.00015,24.30913]
[1777928327939,37.94,79913.78,0.0,-0.35018,0.00015,24.3]
[1777928332222,37.94,79912.41,0.0,-0.35038,0.00015,24.30473]
[1777928332289,37.94,79912.17,0.0,-0.35042,0.00015,24.30555]
[1777928338027,37.94,79910.75,0.0,-0.35063,0.00015,24.31044]
[1777928343909,37.94,79907.7,0.0,-0.35108,0.00015,24.32087]
[1777928348130,37.94,79906.76,0.0,-0.35122,0.00015,24.32407]
[1777928348245,37.94,79906.31,0.0,-0.35129,0.00015,24.32561]
[1777928350810,37.94,79897.79,0.0,-0.35255,0.00015,24.35464]
[1777928358225,37.94,79895.88,0.0,-0.35283,0.00015,24.36103]
[1777928358300,37.94,79895.88,0.0,-0.35283,0.00015,24.36103]
[1777928358306,37.94,79894.6,0.0,-0.35302,0.00015,24.3653]
[1777928359320,37.94,79894.6,0.0,-0.35302,0.00015,24.3653]
[1777928360025,37.94,79894.6,0.0,-0.35302,0.00015,24.3653]
[1777928359366,37.94,79893.79,0.0,-0.35314,0.00015,24.36802]
[1777928360164,37.94,79893.79,0.0,-0.35314,0.00015,24.368]
[1777928365198,37.94,79891.37,0.0,-0.3535,0.00015,24.37605]
[1777928370591,37.94,79888.62,0.0,-0.3539,0.00015,24.38519]
[1777928376276,37.93,79888.72,0.0,-0.35386,0.00015,24.3808]
[1777928381312,37.93,79889.34,0.0,-0.35377,0.00015,24.37859]
[1777928382208,37.93,79889.34,0.0,-0.35377,0.00015,24.37859]
[1777928382886,37.93,79889.34,0.0,-0.35377,0.00015,24.37859]
[1777928391382,37.93,79888.4,0.0,-0.3539,0.00015,24.38157]
[1777928397424,37.93,79888.05,0.0,-0.35395,0.00015,24.38264]
[1777928401139,37.93,79888.28,0.0,-0.35391,0.00015,24.38181]
[1777928401858,37.93,79900.27,0.0,-0.35212,0.00015,24.34113]
[1777928407495,37.93,79901.07,0.0,-0.352,0.00015,24.33847]
[1777928412531,37.93,79898.28,0.0,-0.35242,0.00015,24.34803]
[1777928418573,37.93,79898.22,0.0,-0.35243,0.00015,24.34825]
[1777928421506,37.93,79898.43,0.0,-0.3524,0.00015,24.34754]
[1777928421607,37.93,79899.15,0.0,-0.35229,0.00015,24.34508]
[1777928426708,37.93,79899.43,0.0,-0.35225,0.00015,24.34414]
[1777928432672,37.93,79899.63,0.0,-0.3522,0.00015,24.33959]
[1777928437239,37.93,79902.29,0.0,-0.35181,0.00015,24.33053]
[1777928437341,37.93,79902.26,0.0,-0.35181,0.00015,24.33064]
[1777928442611,37.93,79899.27,0.0,-0.35226,0.00015,24.34089]
[1777928447778,37.93,79899.27,0.0,-0.35226,0.00015,24.3409]
[1777928453687,37.93,79902.17,0.0,-0.35183,0.00015,24.33105]
[1777928457340,37.93,79904.84,0.0,-0.35143,0.00015,24.32195]
[1777928457418,37.93,79904.52,0.0,-0.35148,0.00015,24.32305]
[1777928458649,37.93,79904.52,0.0,-0.35148,0.00015,24.32305]
[1777928458743,37.93,79904.52,0.0,-0.35148,0.00015,24.32308]
[1777928459560,37.93,79904.52,0.0,-0.35148,0.00015,24.32308]
[1777928459869,37.93,79904.52,0.0,-0.35148,0.00015,24.32309]
[1777928460878,37.93,79913.63,0.0,-0.35012,0.00015,24.29178]
[1777928465752,37.93,79915.8,0.0,-0.34981,0.00015,24.28443]
[1777928465916,37.93,79916.12,0.0,-0.34976,0.00015,24.28337]
[1777928468364,37.94,79916.33,0.0,-0.34973,0.00015,24.28274]
[1777928468480,37.94,79916.33,0.0,-0.34973,0.00015,24.28274]
[1777928468935,37.94,79916.62,0.0,-0.34969,0.00015,24.28173]
[1777928470087,37.94,79916.62,0.0,-0.34969,0.00015,24.28173]
[1777928469939,37.94,79928.2,0.0,-0.34797,0.00015,24.24136]
[1777928470734,37.94,79928.2,0.0,-0.34797,0.00015,24.24136]
[1777928474425,37.93,79931.02,0.0,-0.34754,0.00015,24.23134]
[1777928474975,37.93,79931.02,0.0,-0.34754,0.00015,24.23116]
[1777928475279,37.93,79931.02,0.0,-0.34754,0.00015,24.23116]
[1777928475982,37.93,79931.42,0.0,-0.34748,0.00015,24.22969]
[1777928477136,37.93,79931.42,0.0,-0.34748,0.00015,24.22969]
[1777928477997,37.93,79931.61,0.0,-0.34744,0.00015,24.22891]
[1777928479061,37.93,79939.8,0.0,-0.34623,0.00015,24.19993]
[1777928479918,37.93,79939.8,0.0,-0.34623,0.00015,24.19993]
[1777928480036,37.93,79939.8,0.0,-0.34622,0.00015,24.19989]
[1777928485049,37.93,79942.36,0.0,-0.34584,0.00015,24.19062]
[1777928490085,37.93,79942.85,0.0,-0.34576,0.00015,24.1887]
[1777928490281,37.93,79942.85,0.0,-0.34576,0.00015,24.1887]
[1777928491109,37.93,79942.85,0.0,-0.34576,0.00015,24.1887]
[1777928491092,37.92,79944.08,0.0,-0.34556,0.00015,24.18038]
[1777928491654,37.92,79944.08,0.0,-0.34556,0.00015,24.18038]
[1777928497133,37.92,79950.1,0.0,-0.34466,0.00015,24.15881]
[1777928503227,37.92,79952.42,0.0,-0.34432,0.00015,24.1505]
[1777928509217,37.92,79955.14,0.0,-0.34392,0.00015,24.1408]
[1777928511978,37.92,79954.99,0.0,-0.34394,0.00015,24.14135]
[1777928512181,37.93,79955.0,0.0,-0.34394,0.00015,24.14134]
[1777928514256,37.93,79955.04,0.0,-0.34393,0.00015,24.14121]
[1777928514358,37.93,79955.19,0.0,-0.34391,0.00015,24.14069]
[1777928519771,37.93,79955.31,0.0,-0.3439,0.00015,24.14033]
[1777928520115,37.93,79955.47,0.0,-0.34387,0.00015,24.13976]
[1777928520615,37.93,79955.47,0.0,-0.34387,0.00015,24.13976]
[1777928520716,37.93,79956.57,0.0,-0.34371,0.00015,24.1358]
[1777928525832,37.93,79961.44,0.0,-0.343,0.00015,24.11832]
[1777928530391,37.93,79966.09,0.0,-0.34232,0.00015,24.10166]
[1777928530566,37.93,79966.09,0.0,-0.34232,0.00015,24.10166]
[1777928530666,37.93,79966.32,0.0,-0.34228,0.00015,24.10086]
[1777928532063,37.93,79966.32,0.0,-0.34228,0.00015,24.10086]
[1777928532164,37.93,79969.27,0.0,-0.34185,0.00015,24.09021]
[1777928535330,37.93,79973.22,0.0,-0.34127,0.00015,24.0759]
[1777928535432,37.93,79973.52,0.0,-0.34123,0.00015,24.07485]
[1777928537078,37.93,79973.52,0.0,-0.34123,0.00015,24.07485]
[1777928537119,37.93,79973.52,0.0,-0.34123,0.00015,24.07496]
[1777928542449,37.93,79977.16,0.0,-0.34069,0.00015,24.06145]
[1777928544440,37.93,79979.6,0.0,-0.34033,0.00015,24.05239]
[1777928544621,37.93,79986.45,0.0,-0.33932,0.00015,24.02703]
[1777928550403,37.93,79992.32,0.0,-0.33844,0.00015,24.00492]
[1777928554845,37.92,80000.64,0.0,-0.33719,0.00015,23.9696]
[1777928560575,37.92,80001.63,0.0,-0.33704,0.00015,23.96575]
[1777928562863,37.92,80001.97,0.0,-0.33699,0.00015,23.96445]
[1777928562881,37.92,80001.97,0.0,-0.33699,0.00015,23.96445]
[1777928562932,37.92,80001.97,0.0,-0.33699,0.00015,23.96445]
[1777928562944,37.92,80001.97,0.0,-0.33699,0.00015,23.96445]
[1777928563145,37.92,80001.97,0.0,-0.33699,0.00015,23.96445]
[1777928563246,37.92,80002.4,0.0,-0.33692,0.00015,23.96279]
[1777928563804,37.92,80010.35,0.0,-0.33575,0.00015,23.93283]
[1777928569209,37.92,80009.83,0.0,-0.33583,0.00015,23.9348]
[1777928571526,37.92,80012.64,0.0,-0.33542,0.00015,23.92419]
[1777928571652,37.92,80013.28,0.0,-0.33533,0.00015,23.92179]
[1777928575411,37.92,80019.95,0.0,-0.33436,0.00015,23.89682]
[1777928575534,37.92,80019.95,0.0,-0.33436,0.00015,23.89682]
[1777928575680,37.92,80019.95,0.0,-0.33436,0.00015,23.89682]
[1777928576428,37.92,80019.95,0.0,-0.33436,0.00015,23.89682]
[1777928576440,37.92,80019.95,0.0,-0.33436,0.00015,23.89682]
[1777928577250,37.93,80029.94,0.0,-0.33291,0.00015,23.85873]
[1777928578478,37.93,80029.94,0.0,-0.33291,0.00015,23.85873]
[1777928578677,37.93,80029.94,0.0,-0.33291,0.00015,23.85873]
[1777928578916,37.93,80026.09,0.0,-0.33348,0.00015,23.87364]
[1777928579896,37.93,80026.09,0.0,-0.33348,0.00015,23.87364]
[1777928579915,37.93,80017.2,0.0,-0.33478,0.00015,23.9076]
[1777928581497,37.93,80017.2,0.0,-0.33478,0.00015,23.9076]
[1777928581526,37.93,80017.2,0.0,-0.33478,0.00015,23.9076]
[1777928583199,37.93,80009.34,0.0,-0.33593,0.00015,23.93743]
[1777928587161,37.93,80009.97,0.0,-0.33584,0.00015,23.93505]
[1777928587260,37.93,80011.33,0.0,-0.33564,0.00015,23.92992]
[1777928592799,37.93,80015.28,0.0,-0.33506,0.00015,23.91502]
[1777928597930,37.93,80016.2,0.0,-0.33493,0.00015,23.91156]
[1777928603876,37.93,80020.8,0.0,-0.33426,0.00015,23.8942]
[1777928608911,37.93,80024.65,0.0,-0.3337,0.00015,23.87959]
[1777928613946,37.93,80027.61,0.0,-0.33325,0.00015,23.86444]
[1777928617311,37.93,80032.1,0.0,-0.3326,0.00015,23.84728]
[1777928618045,37.93,80031.87,0.0,-0.33264,0.00015,23.84826]
[1777928624305,37.94,80031.11,0.0,-0.33276,0.00015,23.85136]
[1777928630058,37.94,80031.66,0.0,-0.33269,0.00015,23.84958]
[1777928635093,37.94,80031.75,0.0,-0.33268,0.00015,23.84945]
[1777928638457,37.94,80032.38,0.0,-0.33259,0.00015,23.84716]
[1777928639104,37.94,80032.38,0.0,-0.33259,0.00015,23.84716]
[1777928639446,37.94,80034.29,0.0,-0.33232,0.00015,23.83986]
[1777928642144,37.94,80034.29,0.0,-0.33232,0.00015,23.84001]
[1777928644415,37.94,80033.62,0.0,-0.33242,0.00015,23.84269]
[1777928644533,37.94,80033.62,0.0,-0.33242,0.00015,23.84269]
[1777928645166,37.95,80033.41,0.0,-0.33246,0.00015,23.84355]
[1777928646041,37.95,80033.41,0.0,-0.33246,0.00015,23.84355]
[1777928646173,37.95,80017.17,0.0,-0.33483,0.00015,23.90563]
[1777928646510,37.95,80017.17,0.0,-0.33483,0.00015,23.90563]
[1777928646874,37.95,80017.17,0.0,-0.33483,0.00015,23.90563]
[1777928647180,37.94,80015.69,0.0,-0.33504,0.00015,23.91124]
[1777928647527,37.94,80015.69,0.0,-0.33504,0.00015,23.91124]
[1777928648004,37.94,80015.69,0.0,-0.33504,0.00015,23.91124]
[1777928648186,37.94,80016.19,0.0,-0.33497,0.00015,23.90933]
[1777928650483,37.94,80016.74,0.0,-0.33489,0.00015,23.90724]
[1777928651209,37.94,80017.9,0.0,-0.33472,0.00015,23.90282]
[1777928651624,37.94,80017.9,0.0,-0.33472,0.00015,23.90282]
[1777928651634,37.94,80017.9,0.0,-0.33472,0.00015,23.90282]
[1777928652215,37.94,80011.64,0.0,-0.33564,0.00015,23.92651]
[1777928652799,37.94,80011.64,0.0,-0.33564,0.00015,23.92651]
[1777928653222,37.94,80010.1,0.0,-0.33586,0.00015,23.9323]
[1777928658257,37.94,80007.98,0.0,-0.33616,0.00015,23.94012]
[1777928664299,37.94,80007.94,0.0,-0.33616,0.00015,23.94007]
[1777928669365,37.94,80007.74,0.0,-0.33619,0.00015,23.9407]
[1777928675377,37.94,80004.74,0.0,-0.3366,0.00015,23.94782]
[1777928680005,37.94,79993.89,0.0,-0.33819,0.00015,23.98823]
[1777928685447,37.93,79989.49,0.0,-0.33882,0.00015,24.00422]
[1777928691493,37.93,79989.51,0.0,-0.3388,0.00015,24.00372]
[1777928696524,37.92,79986.09,0.0,-0.33929,0.00015,24.01601]
[1777928702565,37.92,79992.16,0.0,-0.33838,0.00015,23.99309]
[1777928704131,37.92,79992.16,0.0,-0.33838,0.00015,23.99309]
[1777928704148,37.94,80048.33,0.0,-0.33024,0.00015,23.78124]
[1777928706038,37.94,80048.33,0.0,-0.33024,0.00015,23.78124]
[1777928706433,37.96,80048.33,0.0,-0.33032,0.00015,23.78338]
[1777928707941,37.96,80048.33,0.0,-0.33032,0.00015,23.78338]
[1777928709326,37.98,80040.93,0.0,-0.33149,0.00015,23.81495]
[1777928712636,38.0,80032.95,0.0,-0.3327,0.00015,23.84702]
[1777928717960,38.0,80030.82,0.0,-0.33302,0.00015,23.85537]
[1777928718061,38.0,79971.25,0.0,-0.34175,0.00015,24.07791]
[1777928718470,38.0,79971.25,0.0,-0.34175,0.00015,24.07791]
[1777928719196,38.0,79971.25,0.0,-0.34175,0.00015,24.07791]
[1777928719284,38.0,79971.09,0.0,-0.34177,0.00015,24.07836]
[1777928720366,38.0,79971.09,0.0,-0.34177,0.00015,24.07836]
[1777928720383,38.0,79971.09,0.0,-0.34176,0.00015,24.07822]
[1777928721952,38.0,79971.09,0.0,-0.34176,0.00015,24.07822]
[1777928722049,37.99,79971.09,0.0,-0.34175,0.00015,24.07797]
[1777928727877,37.99,79971.09,0.0,-0.34175,0.00015,24.07797]
[1777928729175,37.99,79972.72,0.0,-0.34149,0.00015,24.07128]
[1777928729293,37.99,79973.45,0.0,-0.34137,0.00015,24.06851]
[1777928730629,37.99,79973.45,0.0,-0.34137,0.00015,24.06851]
[1777928730762,37.98,79968.14,0.0,-0.34215,0.00015,24.08771]
[1777928731577,37.98,79968.14,0.0,-0.34215,0.00015,24.08771]
[1777928731772,37.98,79969.89,0.0,-0.34187,0.00015,24.07729]
[1777928732503,37.98,79969.89,0.0,-0.34187,0.00015,24.07729]
[1777928732776,37.98,79967.94,0.0,-0.34216,0.00015,24.08441]
[1777928736025,37.98,79967.89,0.0,-0.34217,0.00015,24.08465]
[1777928736070,37.98,79969.42,0.0,-0.34195,0.00015,24.07916]
[1777928742601,37.99,79969.87,0.0,-0.34188,0.00015,24.07765]
[1777928744488,37.99,79968.55,0.0,-0.34208,0.00015,24.08255]
[1777928744500,37.99,79968.55,0.0,-0.34208,0.00015,24.08255]
[1777928744832,37.99,79968.55,0.0,-0.34208,0.00015,24.08255]
[1777928744840,37.99,79968.55,0.0,-0.34208,0.00015,24.08255]
[1777928744927,37.99,79969.94,0.0,-0.34188,0.00015,24.07755]
[1777928748332,37.99,79973.14,0.0,-0.34141,0.00015,24.06596]
[1777928748338,37.99,79972.66,0.0,-0.34148,0.00015,24.06775]
[1777928750724,37.99,79972.66,0.0,-0.34148,0.00015,24.06779]
[1777928751400,37.99,79975.36,0.0,-0.34109,0.00015,24.05801]
[1777928756944,37.99,79975.8,0.0,-0.34103,0.00015,24.05665]
[1777928761314,37.99,79979.75,0.0,-0.34045,0.00015,24.04215]
[1777928761408,37.99,79983.21,0.0,-0.33994,0.00015,24.02933]
[1777928761659,37.99,79983.21,0.0,-0.33994,0.00015,24.02933]
[1777928761673,37.99,79983.21,0.0,-0.33994,0.00015,24.02933]
[1777928761695,37.99,79983.21,0.0,-0.33994,0.00015,24.02933]
[1777928762355,37.99,79984.93,0.0,-0.33968,0.00015,24.0229]
[1777928768021,37.98,79984.19,0.0,-0.33977,0.00015,24.02507]
[1777928773056,37.98,79982.92,0.0,-0.33994,0.00015,24.02931]
[1777928774017,37.98,79982.92,0.0,-0.33994,0.00015,24.02931]
[1777928774030,37.98,79982.92,0.0,-0.33994,0.00015,24.02931]
[1777928775169,37.98,79982.73,0.0,-0.33996,0.00015,24.02992]
[1777928775475,37.98,79982.45,0.0,-0.34,0.00015,24.03087]
[1777928779043,37.98,79982.45,0.0,-0.34,0.00015,24.03078]
[1777928779149,37.98,79982.45,0.0,-0.34,0.00015,24.03078]
[1777928779179,37.98,79982.45,0.0,-0.34,0.00015,24.03078]
[1777928779241,37.98,79982.45,0.0,-0.34,0.00015,24.03078]
[1777928779470,37.97,79987.35,0.0,-0.33927,0.00015,24.01247]
[1777928780870,37.97,79987.35,0.0,-0.33927,0.00015,24.0124]
[1777928781112,37.97,79992.43,0.0,-0.33852,0.00015,23.99353]
[1777928786279,37.97,79993.21,0.0,-0.3384,0.00015,23.99039]
[1777928786289,37.97,79993.21,0.0,-0.3384,0.00015,23.99039]
[1777928786463,37.97,79994.03,0.0,-0.33827,0.00015,23.98728]
[1777928787397,37.97,80002.01,0.0,-0.3371,0.00015,23.95746]
[1777928790383,37.97,80009.66,0.0,-0.33598,0.00015,23.92864]
[1777928794101,37.97,80013.21,0.0,-0.33544,0.00015,23.91127]
[1777928794165,37.97,80013.21,0.0,-0.33544,0.00015,23.91127]
[1777928794224,37.97,80018.72,0.0,-0.33463,0.00015,23.89039]
[1777928798785,37.97,80022.66,0.0,-0.33406,0.00015,23.87549]
[1777928798813,37.97,80022.66,0.0,-0.33406,0.00015,23.87549]
[1777928798893,37.97,80022.66,0.0,-0.33406,0.00015,23.87549]
[1777928798989,37.97,80022.66,0.0,-0.33406,0.00015,23.87549]
[1777928799204,37.97,80022.66,0.0,-0.33406,0.00015,23.87549]
[1777928799231,37.97,80022.66,0.0,-0.33406,0.00015,23.87549]
[1777928799257,37.97,80034.12,0.0,-0.33239,0.00015,23.83164]
[1777928801508,37.97,80037.24,0.0,-0.33194,0.00015,23.81975]
[1777928801535,37.97,80037.24,0.0,-0.33194,0.00015,23.81975]
[1777928803086,37.97,80037.69,0.0,-0.33187,0.00015,23.81809]
[1777928803327,37.97,80037.69,0.0,-0.33187,0.00015,23.81809]
[1777928805509,37.97,80037.54,0.0,-0.3319,0.00015,23.81882]
[1777928805538,37.97,80038.98,0.0,-0.33169,0.00015,23.81334]
[1777928806356,37.97,80038.98,0.0,-0.33169,0.00015,23.81334]
[1777928806399,37.97,80038.98,0.0,-0.33169,0.00015,23.81334]
[1777928806690,37.97,80032.73,0.0,-0.33261,0.00015,23.83749]
[1777928806960,37.97,80032.73,0.0,-0.33261,0.00015,23.83749]
[1777928807382,37.97,80032.73,0.0,-0.33261,0.00015,23.83749]
[1777928807483,37.97,80033.59,0.0,-0.33248,0.00015,23.83424]
[1777928807787,37.97,80033.59,0.0,-0.33248,0.00015,23.83424]
[1777928808301,37.98,80033.59,0.0,-0.33249,0.00015,23.8343]
[1777928808840,37.98,80033.59,0.0,-0.33249,0.00015,23.8343]
[1777928808865,37.98,80033.59,0.0,-0.33249,0.00015,23.8343]
[1777928809393,37.98,80033.59,0.0,-0.33249,0.00015,23.8343]
[1777928809437,37.98,80033.59,0.0,-0.33249,0.00015,23.8343]
[1777928809444,37.98,80025.92,0.0,-0.33361,0.00015,23.86373]
[1777928809571,37.98,80025.92,0.0,-0.33361,0.00015,23.86373]
[1777928810504,37.98,80025.92,0.0,-0.33361,0.00015,23.86373]
[1777928810546,37.98,80025.92,0.0,-0.33361,0.00015,23.86376]
[1777928812272,37.98,80026.7,0.0,-0.33349,0.00015,23.86081]
[1777928812283,37.98,80026.7,0.0,-0.33349,0.00015,23.86081]
[1777928817364,37.98,80027.78,0.0,-0.33334,0.00015,23.85682]
[1777928820141,37.98,80027.87,0.0,-0.33333,0.00015,23.85653]
[1777928820159,37.98,80027.87,0.0,-0.33333,0.00015,23.85653]
[1777928820387,37.98,80027.83,0.0,-0.33334,0.00015,23.8567]
[1777928820643,37.98,80027.83,0.0,-0.33334,0.00015,23.8567]
[1777928821602,37.98,80022.89,0.0,-0.33406,0.00015,23.87556]
[1777928822274,37.98,80022.89,0.0,-0.33406,0.00015,23.87556]
[1777928827715,37.98,80025.45,0.0,-0.33368,0.00015,23.8658]
[1777928835435,37.98,80029.29,0.0,-0.33312,0.00015,23.85113]
[1777928841535,37.98,80032.81,0.0,-0.33261,0.00015,23.83772]
[1777928846567,37.98,80034.48,0.0,-0.33237,0.00015,23.83136]
[1777928850574,37.98,80035.11,0.0,-0.33228,0.00015,23.82897]
[1777928851801,37.98,80035.68,0.0,-0.33218,0.00015,23.82284]
[1777928852550,37.98,80036.11,0.0,-0.33212,0.00015,23.8212]
[1777928853990,37.98,80036.48,0.0,-0.33206,0.00015,23.81979]
[1777928854538,37.98,80036.4,0.0,-0.33208,0.00015,23.82011]
[1777928858072,37.98,80036.54,0.0,-0.33206,0.00015,23.81961]
[1777928858078,37.98,80036.54,0.0,-0.33206,0.00015,23.81961]
[1777928860088,37.98,80036.76,0.0,-0.33203,0.00015,23.81879]
[1777928860093,37.98,80036.76,0.0,-0.33203,0.00015,23.81879]
[1777928860121,37.98,80036.76,0.0,-0.33203,0.00015,23.81879]
[1777928860131,37.98,80036.76,0.0,-0.33203,0.00015,23.81881]
[1777928862663,37.98,80036.85,0.0,-0.33201,0.00015,23.81847]
[1777928862747,37.98,80037.96,0.0,-0.33185,0.00015,23.8142]
[1777928868513,37.98,80038.72,0.0,-0.33174,0.00015,23.81134]
[1777928869686,37.98,80038.49,0.0,-0.33178,0.00015,23.81226]
[1777928869783,37.98,80042.19,0.0,-0.33124,0.00015,23.79798]
[1777928875770,37.98,80042.21,0.0,-0.33125,0.00015,23.79812]
[1777928880733,37.99,80040.19,0.0,-0.33155,0.00015,23.80609]
[1777928880805,37.99,80039.49,0.0,-0.33165,0.00015,23.80884]
[1777928885883,37.99,80038.99,0.0,-0.33172,0.00015,23.81085]
[1777928886377,37.99,80038.99,0.0,-0.33172,0.00015,23.81085]
[1777928886466,37.99,80037.37,0.0,-0.33197,0.00015,23.81727]
[1777928887808,37.99,80037.37,0.0,-0.33197,0.00015,23.81727]
[1777928887909,37.99,80038.58,0.0,-0.33179,0.00015,23.81265]
[1777928889601,37.99,80038.58,0.0,-0.33179,0.00015,23.81265]
[1777928889868,37.99,80038.83,0.0,-0.33176,0.00015,23.81179]
[1777928892168,37.99,80040.95,0.0,-0.33145,0.00015,23.80365]
[1777928892536,37.99,80040.45,0.0,-0.33153,0.00015,23.80571]
[1777928897926,37.99,80039.89,0.0,-0.33162,0.00015,23.80822]
[1777928902960,38.0,80037.3,0.0,-0.33201,0.00015,23.81855]
[1777928907995,38.0,80037.57,0.0,-0.33198,0.00015,23.81786]
[1777928909475,38.0,80037.57,0.0,-0.33198,0.00015,23.81786]
[1777928909575,38.0,80039.01,0.0,-0.33178,0.00015,23.81247]
[1777928912024,38.0,80047.75,0.0,-0.33049,0.00015,23.77486]
[1777928917060,38.0,80048.86,0.0,-0.33033,0.00015,23.77035]
[1777928922441,38.01,80051.2,0.0,-0.33001,0.00015,23.76184]
[1777928922480,38.01,80051.2,0.0,-0.33001,0.00015,23.76184]
[1777928923899,38.01,80052.59,0.0,-0.32981,0.00015,23.75655]
[1777928924035,38.01,80052.59,0.0,-0.32981,0.00015,23.75655]
[1777928924053,38.01,80052.59,0.0,-0.32981,0.00015,23.75655]
[1777928924108,38.01,80054.39,0.0,-0.32955,0.00015,23.74965]
[1777928929552,38.02,80055.97,0.0,-0.32935,0.00015,23.74416]
[1777928929576,38.02,80055.97,0.0,-0.32935,0.00015,23.74416]
[1777928934926,38.02,80052.08,0.0,-0.32992,0.00015,23.75958]
[1777928940107,38.02,80051.88,0.0,-0.32997,0.00015,23.76098]
[1777928942178,38.02,80051.88,0.0,-0.32997,0.00015,23.76093]
[1777928942401,38.02,80051.88,0.0,-0.32997,0.00015,23.76093]
[1777928945511,38.02,80058.24,0.0,-0.32904,0.00014,23.736]
[1777928945604,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928945677,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928945883,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928946515,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928946531,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928946563,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928946590,38.02,80057.34,0.0,-0.32917,0.00015,23.73949]
[1777928946600,38.02,80061.86,0.0,-0.32852,0.00014,23.72175]
[1777928949179,38.02,80061.2,0.0,-0.32861,0.00014,23.72431]
[1777928953706,38.02,80060.07,0.0,-0.32877,0.00014,23.72864]
[1777928953820,38.02,80060.07,0.0,-0.32877,0.00014,23.72864]
[1777928954318,38.02,80059.11,0.0,-0.32891,0.00014,23.73238]
[1777928959353,38.02,80057.26,0.0,-0.32917,0.00015,23.73946]
[1777928964388,38.02,80057.67,0.0,-0.32911,0.00015,23.73787]
[1777928968104,38.02,80056.61,0.0,-0.32928,0.00015,23.74246]
[1777928968454,38.02,80056.61,0.0,-0.32928,0.00015,23.74246]
[1777928969024,38.02,80053.48,0.0,-0.32974,0.00015,23.75483]
[1777928969061,38.02,80053.48,0.0,-0.32974,0.00015,23.75483]
[1777928969361,38.02,80053.48,0.0,-0.32974,0.00015,23.75483]
[1777928969444,38.03,80051.46,0.0,-0.33004,0.00015,23.76283]
[1777928975465,38.03,80050.34,0.0,-0.33021,0.00015,23.76394]
[1777928980499,38.04,80049.6,0.0,-0.33033,0.00015,23.76739]
[1777928985536,38.04,80049.81,0.0,-0.33032,0.00015,23.76714]
[1777928990570,38.05,80049.24,0.0,-0.33042,0.00015,23.76988]
[1777928997134,38.05,80049.05,0.0,-0.33047,0.00015,23.77103]
[1777928997614,38.05,80049.05,0.0,-0.33047,0.00015,23.77103]
[1777928997631,38.05,80048.85,0.0,-0.3305,0.00015,23.7721]
[1777929003661,38.06,80048.34,0.0,-0.3306,0.00015,23.77466]
[1777929007923,38.06,80048.34,0.0,-0.3306,0.00015,23.77466]
[1777929008035,38.06,80048.34,0.0,-0.3306,0.00015,23.77466]
[1777929008133,38.06,80047.97,0.0,-0.33067,0.00015,23.77646]
[1777929013731,38.07,80047.12,0.0,-0.33081,0.00015,23.78029]
[1777929018994,38.07,80047.19,0.0,-0.33081,0.00015,23.78036]
[1777929019227,38.07,80047.19,0.0,-0.33081,0.00015,23.78036]
[1777929019235,38.07,80047.19,0.0,-0.33081,0.00015,23.78036]
[1777929019636,38.07,80046.87,0.0,-0.33086,0.00015,23.78177]
[1777929024643,38.07,80046.75,0.0,-0.33089,0.00015,23.78256]
[1777929026501,38.08,80046.75,0.0,-0.3309,0.00015,23.78272]
[1777929026532,38.08,80046.68,0.0,-0.33091,0.00015,23.78307]
[1777929027619,38.08,80046.68,0.0,-0.33091,0.00015,23.78307]
[1777929027720,38.08,80046.68,0.0,-0.33091,0.00015,23.78315]
[1777929028348,38.08,80046.68,0.0,-0.33091,0.00015,23.78315]
[1777929028437,38.08,80046.68,0.0,-0.33091,0.00015,23.78323]
[1777929028922,38.08,80046.68,0.0,-0.33091,0.00015,23.78323]
[1777929029655,38.08,80046.68,0.0,-0.33091,0.00015,23.78323]
[1777929030365,38.08,80046.68,0.0,-0.33092,0.00015,23.78331]
[1777929030738,38.08,80046.68,0.0,-0.33092,0.00015,23.78339]
[1777929032177,38.08,80046.68,0.0,-0.33092,0.00015,23.78339]
[1777929032241,38.08,80046.68,0.0,-0.3309,0.00015,23.7795]
[1777929036911,38.08,80046.62,0.0,-0.33092,0.00015,23.77998]
[1777929036939,38.08,80046.62,0.0,-0.33092,0.00015,23.77998]
[1777929037179,38.08,80046.62,0.0,-0.33092,0.00015,23.77998]
[1777929037622,38.08,80046.62,0.0,-0.33092,0.00015,23.77998]
[1777929037723,38.08,80046.62,0.0,-0.33092,0.00015,23.77998]
[1777929037757,38.08,80047.21,0.0,-0.33084,0.00015,23.77794]
[1777929038395,38.08,80047.21,0.0,-0.33084,0.00015,23.77794]
[1777929038418,38.08,80071.75,0.0,-0.32729,0.00014,23.68204]
[1777929039895,38.08,80071.87,0.0,-0.32727,0.00014,23.68157]
[1777929039906,38.08,80071.87,0.0,-0.32727,0.00014,23.68157]
[1777929039959,38.08,80071.87,0.0,-0.32727,0.00014,23.68157]
[1777929040657,38.08,80071.87,0.0,-0.32727,0.00014,23.68157]
[1777929040682,38.08,80071.87,0.0,-0.32727,0.00014,23.68157]
[1777929040723,38.08,80072.11,0.0,-0.32723,0.00014,23.68057]
[1777929047174,38.08,80075.15,0.0,-0.32679,0.00014,23.66845]
[1777929051301,38.08,80075.51,0.0,-0.32674,0.00014,23.66691]
[1777929051403,38.08,80075.51,0.0,-0.32673,0.00014,23.66682]
[1777929055478,38.08,80075.51,0.0,-0.32673,0.00014,23.66677]
[1777929055485,38.08,80076.91,0.0,-0.32653,0.00014,23.66116]
[1777929056278,38.08,80076.91,0.0,-0.32653,0.00014,23.66116]
[1777929056379,38.08,80076.63,0.0,-0.32657,0.00014,23.66224]
[1777929056904,38.08,80076.63,0.0,-0.32657,0.00014,23.66224]
[1777929056943,38.08,80076.63,0.0,-0.32657,0.00014,23.66224]
[1777929057044,38.08,80076.63,0.0,-0.32657,0.00014,23.66224]
[1777929057295,38.08,80076.71,0.0,-0.32655,0.00014,23.66189]
[1777929058311,38.08,80076.71,0.0,-0.32655,0.00014,23.66189]
[1777929058528,38.08,80076.71,0.0,-0.32655,0.00014,23.66189]
[1777929058566,38.08,80076.71,0.0,-0.32655,0.00014,23.66189]
[1777929058629,38.08,80076.84,0.0,-0.32653,0.00014,23.66134]
[1777929063635,38.08,80076.88,0.0,-0.32652,0.00014,23.66108]
[1777929065055,38.08,80078.58,0.0,-0.32628,0.00014,23.65428]
[1777929065153,38.08,80080.7,0.0,-0.32597,0.00014,23.64584]
[1777929066090,38.08,80080.7,0.0,-0.32597,0.00014,23.64584]
[1777929066123,38.08,80080.7,0.0,-0.32597,0.00014,23.64584]
[1777929066161,38.08,80080.7,0.0,-0.32597,0.00014,23.64584]
[1777929066191,38.08,80080.7,0.0,-0.32597,0.00014,23.64582]
[1777929067802,38.08,80080.7,0.0,-0.32597,0.00014,23.6458]
[1777929073151,38.08,80083.96,0.0,-0.3255,0.00014,23.63275]
[1777929075397,38.08,80084.16,0.0,-0.32547,0.00014,23.63195]
[1777929075545,38.08,80084.16,0.0,-0.32547,0.00014,23.63195]
[1777929075586,38.08,80084.16,0.0,-0.32547,0.00014,23.63195]
[1777929075636,38.08,80084.16,0.0,-0.32547,0.00014,23.63195]
[1777929075746,38.08,80084.16,0.0,-0.32547,0.00014,23.63195]
[1777929075688,38.08,80085.07,0.0,-0.32534,0.00014,23.62832]
[1777929075816,38.08,80085.07,0.0,-0.32534,0.00014,23.62832]
[1777929076678,38.08,80095.33,0.0,-0.32386,0.00014,23.5872]
[1777929078045,38.08,80095.33,0.0,-0.32386,0.00014,23.5872]
[1777929078253,38.08,80098.16,0.0,-0.32345,0.00014,23.57581]
[1777929079342,38.08,80098.16,0.0,-0.32345,0.00014,23.57581]
[1777929079380,38.08,80098.16,0.0,-0.32345,0.00014,23.57581]
[1777929085235,38.08,80102.29,0.0,-0.32286,0.00014,23.55917]
[1777929086460,38.08,80102.29,0.0,-0.32286,0.00014,23.55917]
[1777929086492,38.08,80102.29,0.0,-0.32286,0.00014,23.55917]
[1777929090101,38.08,80105.32,0.0,-0.32242,0.00014,23.54697]
[1777929090105,38.08,80105.32,0.0,-0.32242,0.00014,23.54697]
[1777929090243,38.08,80105.32,0.0,-0.32242,0.00014,23.54697]
[1777929090316,38.08,80104.91,0.0,-0.32249,0.00014,23.54871]
[1777929095575,38.08,80106.75,0.0,-0.3222,0.00014,23.5373]
[1777929095676,38.08,80106.94,0.0,-0.32217,0.00014,23.53648]
[1777929096387,38.08,80106.94,0.0,-0.32217,0.00014,23.53648]
[1777929096489,38.08,80106.94,0.0,-0.32217,0.00014,23.53644]
[1777929096838,38.08,80106.94,0.0,-0.32217,0.00014,23.53644]
[1777929097321,38.08,80106.94,0.0,-0.32217,0.00014,23.5364]
[1777929098849,38.08,80106.85,0.0,-0.32218,0.00014,23.53673]
[1777929099690,38.08,80106.85,0.0,-0.32218,0.00014,23.53673]
[1777929099706,38.08,80106.85,0.0,-0.32218,0.00014,23.53673]
[1777929099791,38.08,80106.97,0.0,-0.32216,0.00014,23.5362]
[1777929099967,38.08,80106.97,0.0,-0.32216,0.00014,23.5362]
[1777929099977,38.08,80106.97,0.0,-0.32216,0.00014,23.5362]
[1777929100789,38.08,80104.92,0.0,-0.32246,0.00014,23.54447]
[1777929101667,38.08,80104.92,0.0,-0.32246,0.00014,23.54447]
[1777929101739,38.08,80104.8,0.0,-0.32247,0.00014,23.54491]
[1777929102268,38.08,80104.8,0.0,-0.32247,0.00014,23.54491]
[1777929102753,38.08,80104.8,0.0,-0.32247,0.00014,23.54491]
[1777929102369,38.07,80104.6,0.0,-0.3225,0.00014,23.54568]
[1777929103256,38.07,80104.6,0.0,-0.3225,0.00014,23.54568]
[1777929104619,38.07,80104.6,0.0,-0.3225,0.00014,23.54564]
[1777929104803,38.07,80103.56,0.0,-0.32265,0.00014,23.54981]
[1777929104952,38.07,80103.56,0.0,-0.32265,0.00014,23.54981]
[1777929104974,38.07,80103.56,0.0,-0.32265,0.00014,23.54981]
[1777929105436,38.08,80096.13,0.0,-0.32372,0.00014,23.57986]
[1777929106298,38.08,80096.13,0.0,-0.32372,0.00014,23.57986]
[1777929106306,38.08,80096.13,0.0,-0.32372,0.00014,23.57986]
[1777929106717,38.08,80093.34,0.0,-0.32412,0.00014,23.59112]
[1777929107456,38.08,80093.34,0.0,-0.32412,0.00014,23.59112]
[1777929107463,38.08,80093.34,0.0,-0.32412,0.00014,23.59112]
[1777929107465,38.08,80093.34,0.0,-0.32412,0.00014,23.59112]
[1777929107547,38.08,80090.98,0.0,-0.32446,0.00014,23.60063]
[1777929108144,38.08,80090.98,0.0,-0.32446,0.00014,23.60063]
[1777929108169,38.08,80090.98,0.0,-0.32446,0.00014,23.60063]
[1777929108318,38.08,80090.98,0.0,-0.32446,0.00014,23.60063]
[1777929108402,38.08,80090.98,0.0,-0.32446,0.00014,23.60067]
[1777929113436,38.08,80089.49,0.0,-0.32468,0.00014,23.60681]
[1777929119478,38.08,80089.51,0.0,-0.32469,0.00014,23.60692]
[1777929128365,38.08,80089.88,0.0,-0.32464,0.00014,23.60553]
[1777929133126,38.08,80089.88,0.0,-0.32464,0.00014,23.6058]
[1777929133576,38.08,80090.6,0.0,-0.32454,0.00014,23.60297]
[1777929138612,38.08,80091.11,0.0,-0.32447,0.00014,23.60107]
[1777929144653,38.09,80091.14,0.0,-0.32448,0.00014,23.60112]
[1777929145532,38.09,80091.14,0.0,-0.32448,0.00014,23.60112]
[1777929146693,38.09,80091.2,0.0,-0.32447,0.00014,23.60091]
[1777929147079,38.09,80091.28,0.0,-0.32446,0.00014,23.60062]
[1777929151704,38.09,80091.28,0.0,-0.32444,0.00014,23.59677]
[1777929156811,38.09,80089.75,0.0,-0.32466,0.00014,23.60299]
[1777929162783,38.09,80090.33,0.0,-0.32459,0.00014,23.60083]
[1777929168634,38.09,80090.3,0.0,-0.32459,0.00014,23.60104]
[1777929174867,38.09,80089.71,0.0,-0.32468,0.00014,23.60355]
[1777929180035,38.09,80089.42,0.0,-0.32473,0.00014,23.60478]
[1777929185944,38.09,80089.43,0.0,-0.32473,0.00014,23.60485]
[1777929191552,38.09,80089.28,0.0,-0.32475,0.00014,23.60551]
[1777929194671,38.09,80082.97,0.0,-0.32566,0.00014,23.63069]
[1777929194689,38.09,80082.97,0.0,-0.32566,0.00014,23.63069]
[1777929195227,38.09,80082.19,0.0,-0.32577,0.00014,23.63378]
[1777929195307,38.09,80081.71,0.0,-0.32584,0.00014,23.63569]
[1777929196183,38.09,80081.71,0.0,-0.32584,0.00014,23.63569]
[1777929196786,38.09,80081.71,0.0,-0.32584,0.00014,23.63569]
[1777929198102,38.09,80081.29,0.0,-0.3259,0.00014,23.63731]
[1777929198203,38.09,80080.71,0.0,-0.32599,0.00014,23.63961]
[1777929201288,38.09,80080.71,0.0,-0.32599,0.00014,23.63961]
[1777929207091,38.09,80079.51,0.0,-0.32615,0.00014,23.64421]
[1777929209173,38.09,80078.59,0.0,-0.32629,0.00014,23.64784]
[1777929209198,38.09,80078.59,0.0,-0.32629,0.00014,23.64784]
[1777929209377,38.09,80078.59,0.0,-0.32629,0.00014,23.64784]
[1777929209924,38.09,80077.59,0.0,-0.32643,0.00014,23.65175]
[1777929214941,38.09,80076.98,0.0,-0.32649,0.00014,23.65005]
[1777929215950,38.09,80075.87,0.0,-0.32665,0.00014,23.65441]
[1777929216855,38.09,80071.84,0.0,-0.32723,0.00014,23.67031]
[1777929217661,38.09,80071.84,0.0,-0.32723,0.00014,23.67031]
[1777929217675,38.09,80071.84,0.0,-0.32723,0.00014,23.67031]
[1777929217899,38.09,80057.59,0.0,-0.3293,0.00014,23.72636]
[1777929219433,38.09,80055.02,0.0,-0.32968,0.00014,23.73656]
[1777929221178,38.09,80052.9,0.0,-0.32999,0.00014,23.74489]
[1777929221210,38.09,80053.21,0.0,-0.32994,0.00014,23.74369]
[1777929222850,38.09,80053.21,0.0,-0.32994,0.00014,23.74369]
[1777929222862,38.09,80053.21,0.0,-0.32994,0.00014,23.74369]
[1777929223930,38.09,80053.21,0.0,-0.32994,0.00014,23.74377]
[1777929223208,38.09,80055.15,0.0,-0.32967,0.00014,23.7363]
[1777929224420,38.09,80055.15,0.0,-0.32967,0.00014,23.7363]
[1777929224438,38.09,80055.15,0.0,-0.32967,0.00014,23.7363]
[1777929224670,38.09,80055.15,0.0,-0.32967,0.00014,23.7363]
[1777929224727,38.1,80055.25,0.0,-0.32966,0.00014,23.73607]
[1777929225165,38.1,80055.25,0.0,-0.32966,0.00014,23.73607]
[1777929225203,38.1,80055.25,0.0,-0.32966,0.00014,23.73607]
[1777929225529,38.1,80055.25,0.0,-0.32966,0.00014,23.73607]
[1777929225931,38.1,80055.25,0.0,-0.32966,0.00014,23.73607]
[1777929225755,38.1,80055.94,0.0,-0.32956,0.00014,23.73346]
[1777929226473,38.1,80053.97,0.0,-0.32985,0.00014,23.74121]
[1777929232280,38.1,80057.26,0.0,-0.32938,0.00014,23.72865]
[1777929237311,38.1,80054.77,0.0,-0.32973,0.00014,23.73804]
[1777929242708,38.1,80054.77,0.0,-0.32973,0.00014,23.73804]
[1777929248390,38.1,80051.56,0.0,-0.33021,0.00015,23.75092]
[1777929253630,38.1,80050.74,0.0,-0.33034,0.00015,23.75445]
[1777929254627,38.1,80050.22,0.0,-0.33042,0.00015,23.75663]
[1777929254655,38.11,80050.22,0.0,-0.33042,0.00015,23.75672]
[1777929255460,38.11,80050.22,0.0,-0.33042,0.00015,23.75672]
[1777929255480,38.11,80050.22,0.0,-0.33043,0.00015,23.7568]
[1777929256296,38.11,80050.22,0.0,-0.33043,0.00015,23.7568]
[1777929256452,38.11,80050.22,0.0,-0.33043,0.00015,23.75689]
[1777929260260,38.11,80049.06,0.0,-0.33061,0.00015,23.76163]
[1777929260472,38.11,80049.06,0.0,-0.33061,0.00015,23.76163]
[1777929260545,38.11,80049.06,0.0,-0.33061,0.00015,23.76163]
[1777929260594,38.11,80056.04,0.0,-0.3296,0.00014,23.73462]
[1777929261944,38.11,80056.04,0.0,-0.3296,0.00014,23.73462]
[1777929261980,38.11,80059.34,0.0,-0.32912,0.00014,23.72187]
[1777929262470,38.11,80059.34,0.0,-0.32912,0.00014,23.72187]
[1777929262559,38.11,80061.71,0.0,-0.32878,0.00014,23.71254]
[1777929263208,38.11,80061.71,0.0,-0.32878,0.00014,23.71254]
[1777929263495,38.11,80061.71,0.0,-0.32878,0.00014,23.71247]
[1777929268531,38.11,80064.59,0.0,-0.32835,0.00014,23.70092]
[1777929275580,38.1,80065.92,0.0,-0.32813,0.00014,23.69141]
[1777929280615,38.1,80066.92,0.0,-0.32797,0.00014,23.68727]
[1777929286657,38.1,80068.4,0.0,-0.32775,0.00014,23.68121]
[1777929291692,38.1,80069.68,0.0,-0.32756,0.00014,23.67598]
[1777929296727,38.1,80070.07,0.0,-0.3275,0.00014,23.67427]
[1777929298303,38.1,80070.38,0.0,-0.32745,0.00014,23.67301]
[1777929298370,38.1,80070.58,0.0,-0.32742,0.00014,23.67222]
[1777929304782,38.1,80071.69,0.0,-0.32725,0.00014,23.66763]
[1777929309412,38.09,80071.36,0.0,-0.3273,0.00014,23.66881]
[1777929311056,38.09,80073.72,0.0,-0.32696,0.00014,23.65944]
[1777929311939,38.09,80078.38,0.0,-0.32628,0.00014,23.64098]
[1777929312270,38.09,80078.38,0.0,-0.32628,0.00014,23.64098]
[1777929312975,38.09,80083.46,0.0,-0.32555,0.00014,23.62079]
[1777929314542,38.09,80084.66,0.0,-0.32538,0.00014,23.61602]
[1777929314853,38.09,80084.66,0.0,-0.32538,0.00014,23.61603]
[1777929320559,38.09,80086.58,0.0,-0.3251,0.00014,23.60841]
[1777929325291,38.09,80087.79,0.0,-0.32493,0.00014,23.60363]
[1777929325930,38.09,80087.79,0.0,-0.32493,0.00014,23.60364]
[1777929330965,38.09,80088.14,0.0,-0.32488,0.00014,23.60228]
[1777929336002,38.09,80086.77,0.0,-0.32506,0.00014,23.60375]
[1777929341034,38.09,80087.43,0.0,-0.32496,0.00014,23.6011]
[1777929347475,38.09,80088.58,0.0,-0.32479,0.00014,23.5965]
[1777929352997,38.09,80089.39,0.0,-0.32468,0.00014,23.59324]
[1777929358015,38.09,80089.88,0.0,-0.32461,0.00014,23.59128]
[1777929367218,38.09,80090.84,0.0,-0.32447,0.00014,23.58743]
[1777929373372,38.09,80091.45,0.0,-0.32438,0.00014,23.58498]
[1777929381735,38.09,80091.83,0.0,-0.32432,0.00014,23.58345]
[1777929381836,38.09,80091.48,0.0,-0.32438,0.00014,23.58485]
[1777929389413,38.09,80092.34,0.0,-0.32425,0.00014,23.5814]
[1777929389515,38.09,80092.3,0.0,-0.32426,0.00014,23.58156]
[1777929391521,38.09,80092.3,0.0,-0.32426,0.00014,23.58156]
[1777929391623,38.09,80092.7,0.0,-0.32418,0.00014,23.57596]
[1777929397429,38.09,80092.75,0.0,-0.32417,0.00014,23.57578]
[1777929401343,38.09,80096.11,0.0,-0.32369,0.00014,23.56231]
[1777929401443,38.09,80095.83,0.0,-0.32373,0.00014,23.56345]
[1777929406555,38.1,80095.36,0.0,-0.3238,0.00014,23.56539]
[1777929411589,38.1,80095.01,0.0,-0.32385,0.00014,23.56685]
[1777929413864,38.1,80095.01,0.0,-0.32385,0.00014,23.56685]
[1777929414068,38.1,80094.84,0.0,-0.32388,0.00014,23.56756]
[1777929415619,38.1,80082.03,0.0,-0.32572,0.00014,23.61873]
[1777929417750,38.1,80079.52,0.0,-0.32608,0.00014,23.62866]
[1777929417769,38.1,80079.52,0.0,-0.32608,0.00014,23.62866]
[1777929417969,38.1,80079.52,0.0,-0.32608,0.00014,23.62866]
[1777929418356,38.09,80078.08,0.0,-0.32629,0.00014,23.63433]
[1777929418394,38.09,80078.08,0.0,-0.32629,0.00014,23.63433]
[1777929418959,38.09,80078.08,0.0,-0.32629,0.00014,23.63433]
[1777929418993,38.09,80078.08,0.0,-0.32629,0.00014,23.63433]
[1777929419396,38.09,80078.08,0.0,-0.32629,0.00014,23.63429]
[1777929419409,38.09,80078.08,0.0,-0.32629,0.00014,23.63429]
[1777929420093,38.09,80078.08,0.0,-0.32629,0.00014,23.63429]
[1777929420121,38.09,80078.08,0.0,-0.32629,0.00014,23.63429]
[1777929422911,38.09,80075.11,0.0,-0.32671,0.00014,23.64593]
[1777929423092,38.09,80072.24,0.0,-0.32713,0.00014,23.65742]
[1777929427945,38.1,80066.72,0.0,-0.32794,0.00014,23.67943]
[1777929427975,38.1,80066.72,0.0,-0.32794,0.00014,23.67943]
[1777929427987,38.1,80056.85,0.0,-0.32938,0.00014,23.71841]
[1777929429404,38.1,80056.43,0.0,-0.32944,0.00014,23.72015]
[1777929429432,38.1,80056.43,0.0,-0.32944,0.00014,23.72015]
[1777929430594,38.1,80054.7,0.0,-0.3297,0.00014,23.72698]
[1777929430600,38.1,80054.7,0.0,-0.3297,0.00014,23.72698]
[1777929430608,38.1,80054.7,0.0,-0.3297,0.00014,23.72698]
[1777929430615,38.1,80054.7,0.0,-0.3297,0.00014,23.72698]
[1777929430745,38.1,80054.7,0.0,-0.3297,0.00014,23.72698]
[1777929430937,38.1,80052.92,0.0,-0.32996,0.00015,23.73399]
[1777929431981,38.1,80052.92,0.0,-0.32996,0.00015,23.73399]
[1777929432037,38.1,80050.43,0.0,-0.33032,0.00015,23.74374]
[1777929441411,38.11,80046.35,0.0,-0.33093,0.00015,23.75988]
[1777929446483,38.11,80045.64,0.0,-0.33105,0.00015,23.76321]
[1777929453885,38.12,80047.54,0.0,-0.33077,0.00015,23.75242]
[1777929458919,38.12,80049.17,0.0,-0.33055,0.00015,23.74642]
[1777929463954,38.12,80049.23,0.0,-0.33055,0.00015,23.74649]
[1777929468967,38.12,80043.66,0.0,-0.33136,0.00015,23.76822]
[1777929480100,38.13,80044.47,0.0,-0.33126,0.00015,23.76562]
[1777929485166,38.13,80032.88,0.0,-0.33295,0.00015,23.81024]
[1777929486169,38.13,80032.88,0.0,-0.33295,0.00015,23.81024]
[1777929486193,38.13,80032.88,0.0,-0.33295,0.00015,23.81024]
[1777929486398,38.13,80032.88,0.0,-0.33295,0.00015,23.81026]
[1777929487149,38.13,80032.73,0.0,-0.33298,0.00015,23.81084]
[1777929493193,38.13,80034.82,0.0,-0.33268,0.00015,23.80294]
[1777929496227,38.13,80042.35,0.0,-0.33159,0.00015,23.77417]
[1777929496240,38.13,80042.35,0.0,-0.33159,0.00015,23.77417]
[1777929496249,38.13,80042.35,0.0,-0.33159,0.00015,23.77417]
[1777929497220,38.13,80044.21,0.0,-0.33132,0.00015,23.76705]
[1777929502255,38.14,80048.06,0.0,-0.33077,0.00015,23.75249]
[1777929507290,38.14,80047.6,0.0,-0.33085,0.00015,23.75458]
[1777929514122,38.14,80045.37,0.0,-0.33116,0.00015,23.75962]
[1777929519374,38.14,80045.13,0.0,-0.33121,0.00015,23.76083]
[1777929520865,38.14,80045.13,0.0,-0.33121,0.00015,23.76083]
[1777929520966,38.15,80043.87,0.0,-0.33139,0.00015,23.7658]
[1777929526589,38.15,80043.48,0.0,-0.33146,0.00015,23.76751]
[1777929526689,38.15,80043.18,0.0,-0.3315,0.00015,23.76872]
[1777929531938,38.15,80040.5,0.0,-0.3319,0.00015,23.77922]
[1777929537501,38.15,80042.7,0.0,-0.33159,0.00015,23.77111]
[1777929542514,38.16,80042.32,0.0,-0.33166,0.00015,23.77282]
[1777929548578,38.16,80042.11,0.0,-0.3317,0.00015,23.77393]
[1777929551489,38.16,80041.54,0.0,-0.33179,0.00015,23.77626]
[1777929552792,38.16,80041.54,0.0,-0.33179,0.00015,23.77626]
[1777929559211,38.16,80041.27,0.0,-0.33184,0.00015,23.77759]
[1777929564690,38.16,80044.32,0.0,-0.3314,0.00015,23.76621]
[1777929569725,38.17,80044.15,0.0,-0.33144,0.00015,23.76712]
[1777929574760,38.17,80045.85,0.0,-0.33118,0.00015,23.75686]
[1777929579796,38.17,80047.55,0.0,-0.33094,0.00014,23.75063]
[1777929584830,38.17,80048.5,0.0,-0.33082,0.00014,23.74723]
[1777929589865,38.18,80049.4,0.0,-0.33069,0.00014,23.74397]
[1777929594252,38.18,80059.6,0.0,-0.32923,0.00014,23.70471]
[1777929595276,38.18,80059.6,0.0,-0.32923,0.00014,23.70471]
[1777929595320,38.18,80058.98,0.0,-0.32932,0.00014,23.7072]
[1777929596068,38.18,80058.98,0.0,-0.32932,0.00014,23.7072]
[1777929599200,38.18,80058.17,0.0,-0.32944,0.00014,23.7106]
[1777929599261,38.18,80058.63,0.0,-0.32938,0.00014,23.70889]
[1777929600051,38.18,80058.63,0.0,-0.32938,0.00014,23.70889]
[1777929600319,38.18,80057.29,0.0,-0.32958,0.00014,23.71418]
[1777929601661,38.18,80061.03,0.0,-0.32904,0.00014,23.69971]
[1777929601674,38.18,80061.03,0.0,-0.32904,0.00014,23.69971]
[1777929601679,38.18,80061.03,0.0,-0.32904,0.00014,23.69971]
[1777929603677,38.18,80061.42,0.0,-0.32898,0.00014,23.6981]
[1777929603682,38.18,80061.42,0.0,-0.32898,0.00014,23.6981]
[1777929603973,38.18,80061.43,0.0,-0.32897,0.00014,23.69787]
[1777929608999,38.18,80062.03,0.0,-0.32887,0.00014,23.69506]
[1777929614034,38.18,80059.36,0.0,-0.32925,0.00014,23.70519]
[1777929619069,38.18,80060.34,0.0,-0.32911,0.00014,23.70149]
[1777929624104,38.18,80061.28,0.0,-0.32897,0.00014,23.69779]
[1777929630134,38.18,80060.82,0.0,-0.32905,0.00014,23.69991]
[1777929630178,38.18,80059.75,0.0,-0.32921,0.00014,23.70439]
[1777929635180,38.19,80057.41,0.0,-0.32955,0.00014,23.71003]
[1777929635936,38.19,80057.41,0.0,-0.32955,0.00014,23.71003]
[1777929635995,38.19,80058.18,0.0,-0.32944,0.00014,23.70714]
[1777929636482,38.19,80058.18,0.0,-0.32944,0.00014,23.70714]
[1777929637194,38.19,80058.18,0.0,-0.32944,0.00014,23.70724]
[1777929643236,38.19,80058.33,0.0,-0.32944,0.00014,23.70729]
[1777929649278,38.2,80057.88,0.0,-0.32953,0.00014,23.70967]
[1777929654313,38.2,80056.97,0.0,-0.32968,0.00014,23.71372]
[1777929660355,38.21,80055.75,0.0,-0.32988,0.00014,23.71906]
[1777929665390,38.21,80055.89,0.0,-0.32988,0.00014,23.71903]
[1777929670425,38.22,80055.68,0.0,-0.32992,0.00014,23.72034]
[1777929672129,38.22,80055.53,0.0,-0.32995,0.00014,23.72102]
[1777929672204,38.22,80055.44,0.0,-0.32997,0.00014,23.72147]
[1777929678481,38.23,80055.1,0.0,-0.33004,0.00014,23.72337]
[1777929681175,38.23,80054.49,0.0,-0.33013,0.00014,23.72583]
[1777929681240,38.23,80054.56,0.0,-0.33012,0.00014,23.72575]
[1777929681685,38.23,80054.56,0.0,-0.33012,0.00014,23.72575]
[1777929681714,38.23,80054.9,0.0,-0.33007,0.00014,23.72443]
[1777929688345,38.23,80055.16,0.0,-0.33005,0.00014,23.7238]
[1777929688364,38.23,80055.31,0.0,-0.33004,0.00014,23.7235]
[1777929689537,38.23,80055.31,0.0,-0.33004,0.00014,23.7235]
[1777929689560,38.23,80055.21,0.0,-0.33006,0.00014,23.72398]
[1777929695396,38.24,80054.85,0.0,-0.33011,0.00014,23.72196]
[1777929703657,38.25,80055.02,0.0,-0.33011,0.00014,23.72204]
[1777929708692,38.25,80055.21,0.0,-0.3301,0.00014,23.72176]
[1777929714734,38.26,80055.24,0.0,-0.33011,0.00014,23.7222]
[1777929718381,38.26,80055.17,0.0,-0.33013,0.00014,23.72265]
[1777929718430,38.26,80055.22,0.0,-0.33013,0.00014,23.72264]
[1777929719489,38.26,80055.22,0.0,-0.33013,0.00014,23.72264]
[1777929720328,38.26,80055.22,0.0,-0.33013,0.00014,23.72264]
[1777929720336,38.26,80055.22,0.0,-0.33013,0.00014,23.72264]
[1777929720360,38.26,80055.22,0.0,-0.33013,0.00014,23.72264]
[1777929720384,38.26,80055.22,0.0,-0.33013,0.00014,23.72264]
[1777929720426,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929720572,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929720618,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929720633,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929720774,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929720796,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929720987,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929721468,38.26,80055.3,0.0,-0.33012,0.00014,23.72251]
[1777929721088,38.26,80066.32,0.0,-0.32853,0.00014,23.67963]
[1777929721512,38.26,80066.32,0.0,-0.32853,0.00014,23.67963]
[1777929722295,38.26,80066.32,0.0,-0.32853,0.00014,23.67963]
[1777929722324,38.26,80066.32,0.0,-0.32853,0.00014,23.67963]
[1777929722339,38.26,80066.32,0.0,-0.32853,0.00014,23.67963]
[1777929722394,38.26,80069.53,0.0,-0.32806,0.00014,23.66704]
[1777929727436,38.26,80074.36,0.0,-0.32736,0.00014,23.6479]
[1777929732860,38.26,80074.36,0.0,-0.32735,0.00014,23.64769]
[1777929733579,38.26,80074.36,0.0,-0.32735,0.00014,23.64769]
[1777929733963,38.26,80074.36,0.0,-0.32735,0.00014,23.64769]
[1777929736463,38.25,80082.12,0.0,-0.32623,0.00014,23.61699]
[1777929738475,38.25,80090.77,0.0,-0.32498,0.00014,23.58266]
[1777929743487,38.25,80092.78,0.0,-0.32469,0.00014,23.57465]
[1777929744479,38.25,80094.39,0.0,-0.32446,0.00014,23.56823]
[1777929745148,38.25,80093.55,0.0,-0.32458,0.00014,23.57158]
[1777929751827,38.25,80092.81,0.0,-0.32469,0.00014,23.57448]
[1777929756080,38.25,80094.45,0.0,-0.32443,0.00014,23.5639]
[1777929756108,38.25,80094.82,0.0,-0.32438,0.00014,23.56242]
[1777929757653,38.25,80094.82,0.0,-0.32438,0.00014,23.56241]
[1777929758034,38.25,80094.41,0.0,-0.32443,0.00014,23.56403]
[1777929762038,38.25,80095.57,0.0,-0.32427,0.00014,23.55938]
[1777929762138,38.25,80095.94,0.0,-0.32421,0.00014,23.55789]
[1777929763398,38.25,80095.94,0.0,-0.32421,0.00014,23.55789]
[1777929763444,38.25,80097.76,0.0,-0.32395,0.00014,23.55061]
[1777929769484,38.25,80100.36,0.0,-0.32358,0.00014,23.54019]
[1777929771657,38.25,80101.88,0.0,-0.32336,0.00014,23.5341]
[1777929772133,38.25,80102.27,0.0,-0.32331,0.00014,23.53255]
[1777929777027,38.25,80101.12,0.0,-0.32347,0.00014,23.53716]
[1777929777036,38.25,80101.12,0.0,-0.32347,0.00014,23.53716]
[1777929777175,38.25,80101.12,0.0,-0.32347,0.00014,23.53716]
[1777929777183,38.25,80101.12,0.0,-0.32347,0.00014,23.53716]
[1777929777209,38.25,80101.12,0.0,-0.32347,0.00014,23.53716]
[1777929777446,38.25,80110.44,0.0,-0.32214,0.00014,23.49968]
[1777929777904,38.25,80110.44,0.0,-0.32214,0.00014,23.49968]
[1777929777993,38.25,80110.44,0.0,-0.32214,0.00014,23.49968]
[1777929778031,38.25,80110.44,0.0,-0.32214,0.00014,23.49968]
[1777929778208,38.25,80110.44,0.0,-0.32214,0.00014,23.49968]
[1777929778497,38.25,80118.82,0.0,-0.32093,0.00014,23.46558]
[1777929780119,38.25,80118.82,0.0,-0.32093,0.00014,23.46543]
[1777929781511,38.25,80120.56,0.0,-0.32067,0.00014,23.45821]
[1777929781542,38.25,80120.56,0.0,-0.32067,0.00014,23.45821]
[1777929781521,38.25,80121.06,0.0,-0.3206,0.00014,23.45603]
[1777929787243,38.24,80123.43,0.0,-0.32023,0.00014,23.44554]
[1777929790302,38.24,80122.46,0.0,-0.32036,0.00014,23.44922]
[1777929790318,38.24,80122.46,0.0,-0.32036,0.00014,23.44922]
[1777929790528,38.24,80122.46,0.0,-0.32036,0.00014,23.44922]
[1777929790536,38.24,80122.91,0.0,-0.32029,0.00014,23.44725]
[1777929791007,38.24,80122.91,0.0,-0.32029,0.00014,23.44725]
[1777929791033,38.24,80122.91,0.0,-0.32029,0.00014,23.44725]
[1777929791269,38.24,80122.91,0.0,-0.32029,0.00014,23.44711]
[1777929793497,38.23,80123.1,0.0,-0.32026,0.00014,23.4462]
[1777929793523,38.23,80123.1,0.0,-0.32026,0.00014,23.4462]
[1777929793725,38.23,80122.58,0.0,-0.32033,0.00014,23.44819]
[1777929794461,38.23,80119.48,0.0,-0.32076,0.00014,23.46066]
[1777929795458,38.23,80119.48,0.0,-0.32076,0.00014,23.46066]
[1777929795483,38.23,80119.48,0.0,-0.32076,0.00014,23.46066]
[1777929795570,38.23,80120.31,0.0,-0.32064,0.00014,23.45719]
[1777929797903,38.23,80120.18,0.0,-0.32065,0.00014,23.45752]
[1777929797915,38.23,80120.18,0.0,-0.32065,0.00014,23.45752]
[1777929797941,38.23,80120.18,0.0,-0.32065,0.00014,23.45752]
[1777929798317,38.23,80120.34,0.0,-0.32063,0.00014,23.45677]
[1777929799811,38.23,80120.55,0.0,-0.3206,0.00014,23.45582]
[1777929805360,38.22,80124.4,0.0,-0.32003,0.00014,23.43961]
[1777929805429,38.22,80124.4,0.0,-0.32003,0.00014,23.43961]
[1777929805435,38.22,80124.4,0.0,-0.32003,0.00014,23.43961]
[1777929805524,38.22,80126.46,0.0,-0.31973,0.00014,23.4311]
[1777929807201,38.22,80126.46,0.0,-0.31973,0.00014,23.43102]
[1777929807558,38.22,80126.46,0.0,-0.31973,0.00014,23.43102]
[1777929807570,38.22,80126.46,0.0,-0.31973,0.00014,23.43102]
[1777929807491,38.22,80137.54,0.0,-0.31815,0.00014,23.38546]
[1777929808286,38.22,80137.54,0.0,-0.31815,0.00014,23.38546]
[1777929808328,38.22,80137.54,0.0,-0.31815,0.00014,23.38546]
[1777929808491,38.22,80146.12,0.0,-0.31692,0.00014,23.34991]
[1777929808665,38.22,80146.12,0.0,-0.31692,0.00014,23.34991]
[1777929808870,38.22,80146.12,0.0,-0.31692,0.00014,23.34991]
[1777929809185,38.22,80146.12,0.0,-0.31692,0.00014,23.34991]
[1777929809274,38.22,80146.12,0.0,-0.31692,0.00014,23.34991]
[1777929809529,38.22,80146.12,0.0,-0.31692,0.00014,23.34991]
[1777929809489,38.22,80160.32,0.0,-0.31491,0.00014,23.29068]
[1777929809682,38.22,80160.32,0.0,-0.31491,0.00014,23.29068]
[1777929809838,38.22,80160.32,0.0,-0.31491,0.00014,23.29068]
[1777929810046,38.22,80160.32,0.0,-0.31491,0.00014,23.29068]
[1777929810505,38.22,80160.32,0.0,-0.31491,0.00014,23.29068]
[1777929810536,38.22,80160.32,0.0,-0.31491,0.00014,23.29068]
[1777929811182,38.22,80166.94,0.0,-0.31397,0.00014,23.2629]
[1777929811214,38.22,80166.94,0.0,-0.31397,0.00014,23.2629]
[1777929811314,38.22,80166.94,0.0,-0.31397,0.00014,23.2629]
[1777929811415,38.22,80167.41,0.0,-0.31388,0.00014,23.25692]
[1777929811932,38.22,80167.41,0.0,-0.31388,0.00014,23.25692]
[1777929811988,38.22,80167.41,0.0,-0.31388,0.00014,23.25692]
[1777929812189,38.22,80167.41,0.0,-0.31388,0.00014,23.25692]
[1777929812458,38.22,80167.41,0.0,-0.31388,0.00014,23.25692]
[1777929812459,38.23,80185.0,0.0,-0.31141,0.00014,23.18299]
[1777929813451,38.23,80185.0,0.0,-0.31141,0.00014,23.18299]
[1777929813600,38.22,80185.85,0.0,-0.31129,0.00014,23.17923]
[1777929814414,38.22,80185.85,0.0,-0.31129,0.00014,23.17923]
[1777929814500,38.22,80181.7,0.0,-0.31187,0.00014,23.19677]
[1777929817029,38.22,80185.0,0.0,-0.3114,0.00014,23.18246]
[1777929817048,38.22,80185.0,0.0,-0.3114,0.00014,23.18246]
[1777929817058,38.22,80185.0,0.0,-0.3114,0.00014,23.18246]
[1777929817459,38.22,80185.01,0.0,-0.31139,0.00014,23.1823]
[1777929818645,38.22,80182.49,0.0,-0.31174,0.00014,23.1929]
[1777929818683,38.22,80182.49,0.0,-0.31174,0.00014,23.1929]
[1777929824407,38.22,80178.35,0.0,-0.31231,0.00014,23.20984]
[1777929824430,38.22,80178.35,0.0,-0.31231,0.00014,23.20984]
[1777929829011,38.21,80184.89,0.0,-0.31137,0.00014,23.18145]
[1777929829019,38.21,80184.89,0.0,-0.31137,0.00014,23.18145]
[1777929829126,38.21,80184.89,0.0,-0.31137,0.00014,23.18145]
[1777929829493,38.21,80184.89,0.0,-0.31137,0.00014,23.18145]
[1777929829518,38.21,80184.89,0.0,-0.31137,0.00014,23.18145]
[1777929829534,38.21,80184.89,0.0,-0.31137,0.00014,23.18145]
[1777929829544,38.21,80185.98,0.0,-0.31121,0.00014,23.1767]
[1777929832006,38.21,80191.83,0.0,-0.31038,0.00014,23.15153]
[1777929832039,38.21,80191.83,0.0,-0.31038,0.00014,23.15153]
[1777929832204,38.21,80191.83,0.0,-0.31038,0.00014,23.15153]
[1777929832613,38.21,80191.62,0.0,-0.31041,0.00014,23.15234]
[1777929833487,38.21,80191.62,0.0,-0.31041,0.00014,23.15234]
[1777929833573,38.21,80191.96,0.0,-0.31036,0.00014,23.15079]
[1777929833823,38.21,80191.96,0.0,-0.31036,0.00014,23.15079]
[1777929833995,38.21,80191.96,0.0,-0.31036,0.00014,23.15079]
[1777929834020,38.21,80191.96,0.0,-0.31036,0.00014,23.15079]
[1777929834580,38.21,80198.71,0.0,-0.30941,0.00014,23.12176]
[1777929835586,38.21,80210.02,0.0,-0.30782,0.00014,23.07291]
[1777929836152,38.21,80210.02,0.0,-0.30782,0.00014,23.07291]
[1777929836458,38.21,80210.02,0.0,-0.30782,0.00014,23.07291]
[1777929836488,38.21,80210.02,0.0,-0.30782,0.00014,23.07291]
[1777929836593,38.21,80216.39,0.0,-0.30692,0.00014,23.04526]
[1777929837945,38.21,80218.84,0.0,-0.30658,0.00014,23.03462]
[1777929838607,38.21,80223.62,0.0,-0.30591,0.00014,23.01379]
[1777929840360,38.21,80219.97,0.0,-0.30642,0.00014,23.02976]
[1777929840372,38.21,80219.97,0.0,-0.30642,0.00014,23.02976]
[1777929840432,38.21,80219.97,0.0,-0.30642,0.00014,23.02976]
[1777929840620,38.21,80216.86,0.0,-0.30686,0.00014,23.04332]
[1777929841886,38.21,80213.24,0.0,-0.30737,0.00014,23.05906]
[1777929841905,38.21,80213.24,0.0,-0.30737,0.00014,23.05906]
[1777929841910,38.21,80213.24,0.0,-0.30737,0.00014,23.05906]
[1777929842279,38.21,80213.24,0.0,-0.30737,0.00014,23.05906]
[1777929842302,38.21,80213.24,0.0,-0.30737,0.00014,23.05906]
[1777929842306,38.21,80210.65,0.0,-0.30773,0.00014,23.07027]
[1777929842875,38.21,80210.65,0.0,-0.30773,0.00014,23.07027]
[1777929842895,38.21,80210.65,0.0,-0.30773,0.00014,23.07027]
[1777929848676,38.21,80206.93,0.0,-0.30824,0.00014,23.08611]
[1777929854474,38.2,80211.53,0.0,-0.30759,0.00014,23.06598]
[1777929856530,38.2,80221.46,0.0,-0.3062,0.00014,23.02267]
[1777929857334,38.2,80221.46,0.0,-0.3062,0.00014,23.02267]
[1777929857435,38.2,80220.25,0.0,-0.30637,0.00014,23.02795]
[1777929860768,38.2,80229.62,0.0,-0.30506,0.00014,22.98696]
[1777929862557,38.2,80229.62,0.0,-0.30506,0.00014,22.98696]
[1777929862612,38.2,80229.35,0.0,-0.3051,0.00014,22.9882]
[1777929862929,38.2,80229.35,0.0,-0.3051,0.00014,22.9882]
[1777929863158,38.2,80229.35,0.0,-0.3051,0.00014,22.9882]
[1777929863537,38.2,80229.35,0.0,-0.3051,0.00014,22.9882]
[1777929863581,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864042,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864070,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864245,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864280,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864374,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864433,38.2,80243.54,0.0,-0.30312,0.00014,22.92565]
[1777929864578,38.2,80257.91,0.0,-0.30111,0.00014,22.86161]
[1777929867097,38.2,80260.29,0.0,-0.30079,0.00014,22.85118]
[1777929867519,38.2,80260.29,0.0,-0.30079,0.00014,22.85118]
[1777929867553,38.2,80260.29,0.0,-0.30079,0.00014,22.85118]
[1777929867613,38.21,80259.08,0.0,-0.30096,0.00014,22.8567]
[1777929870788,38.21,80255.52,0.0,-0.30146,0.00014,22.87281]
[1777929870810,38.21,80255.52,0.0,-0.30146,0.00014,22.87281]
[1777929870842,38.21,80251.78,0.0,-0.30201,0.00014,22.89034]
[1777929872762,38.22,80250.89,0.0,-0.30215,0.00014,22.8916]
[1777929873073,38.22,80250.89,0.0,-0.30215,0.00014,22.8916]
[1777929873107,38.22,80250.89,0.0,-0.30215,0.00014,22.8916]
[1777929873250,38.23,80250.58,0.0,-0.30221,0.00014,22.89365]
[1777929874712,38.23,80250.58,0.0,-0.30221,0.00014,22.89365]
[1777929874870,38.23,80249.38,0.0,-0.3024,0.00014,22.89961]
[1777929875938,38.23,80249.38,0.0,-0.3024,0.00014,22.89961]
[1777929876040,38.23,80247.43,0.0,-0.30268,0.00014,22.90883]
[1777929882571,38.24,80240.4,0.0,-0.30367,0.00014,22.9403]
[1777929888969,38.24,80238.98,0.0,-0.30389,0.00014,22.94709]
[1777929896021,38.24,80239.2,0.0,-0.30387,0.00014,22.94655]
[1777929897390,38.24,80239.2,0.0,-0.30387,0.00014,22.94655]
[1777929897402,38.24,80239.2,0.0,-0.30387,0.00014,22.94655]
[1777929897491,38.24,80239.14,0.0,-0.30388,0.00014,22.94693]
[1777929902802,38.25,80239.26,0.0,-0.30387,0.00014,22.94663]
[1777929907081,38.25,80240.43,0.0,-0.30371,0.00014,22.9417]
[1777929907159,38.25,80240.83,0.0,-0.30366,0.00014,22.94]
[1777929909055,38.25,80240.33,0.0,-0.30373,0.00014,22.94232]
[1777929909156,38.25,80239.8,0.0,-0.30381,0.00014,22.94466]
[1777929914496,38.25,80239.72,0.0,-0.30383,0.00014,22.94523]
[1777929920188,38.25,80240.08,0.0,-0.30379,0.00014,22.94408]
[1777929925224,38.25,80239.55,0.0,-0.30387,0.00014,22.94668]
[1777929927066,38.25,80239.55,0.0,-0.30387,0.00014,22.94673]
[1777929927238,38.26,80238.6,0.0,-0.30401,0.00014,22.95096]
[1777929927820,38.26,80238.6,0.0,-0.30401,0.00014,22.95096]
[1777929927985,38.26,80238.6,0.0,-0.30401,0.00014,22.95096]
[1777929928080,38.26,80238.6,0.0,-0.30401,0.00014,22.95096]
[1777929928245,38.26,80241.51,0.0,-0.3036,0.00014,22.93813]
[1777929929199,38.26,80241.51,0.0,-0.3036,0.00014,22.93813]
[1777929929381,38.26,80255.83,0.0,-0.30161,0.00014,22.87484]
[1777929934686,38.26,80255.52,0.0,-0.30165,0.00014,22.87262]
[1777929941335,38.27,80255.87,0.0,-0.30163,0.00014,22.87204]
[1777929943596,38.27,80255.87,0.0,-0.30163,0.00014,22.87204]
[1777929948501,38.27,80255.05,0.0,-0.30176,0.00014,22.87629]
[1777929949542,38.27,80250.62,0.0,-0.30238,0.00014,22.89619]
[1777929949555,38.27,80250.62,0.0,-0.30238,0.00014,22.89619]
[1777929949630,38.27,80240.9,0.0,-0.30374,0.00014,22.93926]
[1777929951556,38.27,80240.9,0.0,-0.30374,0.00014,22.93931]
[1777929951570,38.27,80240.9,0.0,-0.30374,0.00014,22.93931]
[1777929954568,38.27,80237.53,0.0,-0.30421,0.00014,22.9543]
[1777929954654,38.27,80237.32,0.0,-0.30424,0.00014,22.95527]
[1777929954861,38.27,80237.32,0.0,-0.30424,0.00014,22.95527]
[1777929955433,38.27,80237.32,0.0,-0.30424,0.00014,22.95533]
[1777929957316,38.27,80236.37,0.0,-0.30438,0.00014,22.95955]
[1777929957332,38.27,80236.37,0.0,-0.30438,0.00014,22.95955]
[1777929957448,38.27,80236.04,0.0,-0.30442,0.00014,22.96105]
[1777929964499,38.28,80235.72,0.0,-0.30448,0.00014,22.96277]
[1777929970539,38.28,80236.37,0.0,-0.3044,0.00014,22.96018]
[1777929971192,38.28,80236.37,0.0,-0.3044,0.00014,22.96018]
[1777929971546,38.28,80236.24,0.0,-0.30442,0.00014,22.96079]
[1777929976580,38.28,80233.52,0.0,-0.3048,0.00014,22.97287]
[1777929981325,38.28,80233.1,0.0,-0.30486,0.00014,22.97481]
[1777929981350,38.28,80233.1,0.0,-0.30486,0.00014,22.97481]
[1777929981617,38.28,80233.26,0.0,-0.30484,0.00014,22.97413]
[1777929981880,38.28,80233.26,0.0,-0.30484,0.00014,22.97413]
[1777929982624,38.28,80224.43,0.0,-0.30607,0.00014,23.01272]
[1777929983136,38.28,80224.43,0.0,-0.30607,0.00014,23.01272]
[1777929983195,38.28,80224.43,0.0,-0.30607,0.00014,23.01272]
[1777929983631,38.28,80224.76,0.0,-0.30602,0.00014,23.01127]
[1777929985214,38.28,80222.97,0.0,-0.30627,0.00014,23.01904]
[1777929985441,38.28,80222.97,0.0,-0.30627,0.00014,23.01904]
[1777929985459,38.28,80222.97,0.0,-0.30627,0.00014,23.01904]
[1777929985509,38.28,80222.97,0.0,-0.30627,0.00014,23.01904]
[1777929985645,38.28,80222.13,0.0,-0.30639,0.00014,23.02267]
[1777929986652,38.28,80234.22,0.0,-0.3047,0.00014,22.96986]
[1777929987875,38.28,80235.3,0.0,-0.30455,0.00014,22.96514]
[1777929987885,38.28,80235.3,0.0,-0.30455,0.00014,22.96514]
[1777929988667,38.28,80238.44,0.0,-0.30412,0.00014,22.95138]
[1777929993701,38.28,80239.04,0.0,-0.30401,0.00014,22.94486]
[1777929999132,38.28,80238.96,0.0,-0.30403,0.00014,22.94539]
[1777930000261,38.28,80238.96,0.0,-0.30403,0.00014,22.94547]
[1777930000362,38.28,80238.96,0.0,-0.30403,0.00014,22.94551]
[1777930004282,38.28,80238.96,0.0,-0.30403,0.00014,22.94551]
[1777930004383,38.29,80238.96,0.0,-0.30404,0.00014,22.94568]
[1777930005594,38.29,80238.96,0.0,-0.30404,0.00014,22.94572]
[1777930009562,38.29,80238.55,0.0,-0.3041,0.00014,22.94761]
[1777930009660,38.29,80238.55,0.0,-0.3041,0.00014,22.94769]
[1777930010936,38.29,80238.55,0.0,-0.3041,0.00014,22.94769]
[1777930011038,38.29,80238.55,0.0,-0.3041,0.00014,22.94773]
[1777930015866,38.29,80235.55,0.0,-0.30453,0.00014,22.96106]
[1777930015877,38.29,80235.55,0.0,-0.30453,0.00014,22.96106]
[1777930015963,38.29,80221.25,0.0,-0.30652,0.00014,23.02352]
[1777930020815,38.29,80222.33,0.0,-0.30637,0.00014,23.01873]
[1777930021457,38.29,80222.83,0.0,-0.3063,0.00014,23.01646]
[1777930021957,38.29,80222.83,0.0,-0.3063,0.00014,23.01646]
[1777930022908,38.29,80222.83,0.0,-0.30629,0.00014,23.01643]
[1777930032145,38.29,80225.94,0.0,-0.30586,0.00014,23.00274]
[1777930032544,38.29,80225.94,0.0,-0.30586,0.00014,23.00274]
[1777930032556,38.29,80225.94,0.0,-0.30586,0.00014,23.00274]
[1777930032645,38.28,80225.94,0.0,-0.30585,0.00014,23.00261]
[1777930032921,38.28,80225.94,0.0,-0.30585,0.00014,23.00261]
[1777930033075,38.28,80225.94,0.0,-0.30585,0.00014,23.00261]
[1777930033131,38.28,80225.94,0.0,-0.30585,0.00014,23.00261]
[1777930033230,38.28,80225.1,0.0,-0.30597,0.00014,23.00628]
[1777930034399,38.28,80225.1,0.0,-0.30597,0.00014,23.00628]
[1777930034500,38.29,80217.47,0.0,-0.30705,0.00014,23.03992]
[1777930035964,38.29,80217.47,0.0,-0.30705,0.00014,23.03992]
[1777930036041,38.29,80217.04,0.0,-0.30712,0.00014,23.04196]
[1777930043047,38.3,80216.96,0.0,-0.30716,0.00014,23.04348]
[1777930048083,38.3,80218.68,0.0,-0.30695,0.00014,23.03685]
[1777930053119,38.31,80220.31,0.0,-0.30672,0.00014,23.02657]
[1777930058154,38.31,80220.56,0.0,-0.30671,0.00014,23.02636]
[1777930060729,38.32,80220.77,0.0,-0.30669,0.00014,23.02562]
[1777930067871,38.32,80221.73,0.0,-0.30659,0.00014,23.0225]
[1777930068804,38.32,80221.73,0.0,-0.30659,0.00014,23.0225]
[1777930073286,38.33,80221.23,0.0,-0.30669,0.00014,23.0259]
[1777930073325,38.33,80221.23,0.0,-0.30669,0.00014,23.0259]
[1777930074421,38.33,80215.82,0.0,-0.30746,0.00014,23.04968]
[1777930074458,38.33,80215.82,0.0,-0.30746,0.00014,23.04968]
[1777930078054,38.34,80211.69,0.0,-0.30805,0.00014,23.06794]
[1777930078075,38.34,80211.69,0.0,-0.30805,0.00014,23.06794]
[1777930078910,38.34,80211.51,0.0,-0.30808,0.00014,23.06885]
[1777930079547,38.34,80209.86,0.0,-0.30832,0.00014,23.07623]
[1777930080954,38.34,80209.85,0.0,-0.30832,0.00014,23.07641]
[1777930080974,38.34,80209.85,0.0,-0.30832,0.00014,23.07641]
[1777930080990,38.34,80209.85,0.0,-0.30832,0.00014,23.07641]
[1777930081034,38.34,80209.85,0.0,-0.30832,0.00014,23.07641]
[1777930081315,38.34,80209.85,0.0,-0.30832,0.00014,23.07641]
[1777930085344,38.34,80202.27,0.0,-0.3094,0.00014,23.10945]
[1777930089609,38.35,80202.19,0.0,-0.30942,0.00014,23.11025]
[1777930089627,38.35,80202.19,0.0,-0.30942,0.00014,23.11025]
[1777930090304,38.35,80201.16,0.0,-0.30957,0.00014,23.11478]
[1777930090326,38.35,80201.16,0.0,-0.30957,0.00014,23.11478]
[1777930091018,38.35,80196.84,0.0,-0.31018,0.00014,23.13337]
[1777930091040,38.35,80196.84,0.0,-0.31018,0.00014,23.13337]
[1777930091053,38.35,80196.84,0.0,-0.31018,0.00014,23.13337]
[1777930091091,38.35,80196.84,0.0,-0.31018,0.00014,23.13337]
[1777930096421,38.35,80194.67,0.0,-0.3105,0.00014,23.14318]
[1777930100598,38.36,80204.94,0.0,-0.30907,0.00014,23.0996]
[1777930101253,38.36,80204.94,0.0,-0.30907,0.00014,23.0996]
[1777930101457,38.36,80204.94,0.0,-0.30908,0.00014,23.09972]
[1777930103245,38.36,80204.57,0.0,-0.30913,0.00014,23.10144]
[1777930103651,38.36,80204.57,0.0,-0.30913,0.00014,23.10144]
[1777930104909,38.36,80204.47,0.0,-0.30916,0.00014,23.10212]
[1777930105485,38.36,80204.41,0.0,-0.30917,0.00014,23.10251]
[1777930107499,38.36,80195.72,0.0,-0.31039,0.00014,23.13986]
[1777930112534,38.37,80196.1,0.0,-0.31033,0.00014,23.13466]
[1777930117895,38.37,80198.44,0.0,-0.31001,0.00014,23.12507]
[1777930123611,38.37,80198.16,0.0,-0.31008,0.00014,23.127]
[1777930128646,38.38,80194.65,0.0,-0.31058,0.00014,23.14246]
[1777930129582,38.38,80194.65,0.0,-0.31058,0.00014,23.14246]
[1777930129782,38.38,80194.65,0.0,-0.31058,0.00014,23.14246]
[1777930129804,38.38,80194.65,0.0,-0.31058,0.00014,23.14246]
[1777930129903,38.38,80193.52,0.0,-0.31075,0.00014,23.14736]
[1777930132222,38.38,80193.43,0.0,-0.31076,0.00014,23.1479]
[1777930132574,38.38,80193.43,0.0,-0.31076,0.00014,23.1479]
[1777930138138,38.38,80193.84,0.0,-0.31072,0.00014,23.14661]
[1777930138885,38.38,80193.84,0.0,-0.31072,0.00014,23.14661]
[1777930138896,38.38,80194.49,0.0,-0.31063,0.00014,23.14392]
[1777930139480,38.38,80194.49,0.0,-0.31063,0.00014,23.14392]
[1777930142410,38.38,80193.17,0.0,-0.31082,0.00014,23.14975]
[1777930143629,38.38,80193.34,0.0,-0.3108,0.00014,23.1491]
[1777930148821,38.39,80193.89,0.0,-0.31074,0.00014,23.14714]
[1777930153821,38.39,80191.77,0.0,-0.31104,0.00014,23.15643]
[1777930159264,38.39,80192.0,0.0,-0.31102,0.00014,23.1557]
[1777930159849,38.39,80192.0,0.0,-0.31102,0.00014,23.1557]
[1777930159903,38.39,80192.05,0.0,-0.31101,0.00014,23.15553]
[1777930160590,38.39,80192.05,0.0,-0.31101,0.00014,23.15553]
[1777930160671,38.39,80192.05,0.0,-0.31101,0.00014,23.15558]
[1777930163084,38.39,80191.38,0.0,-0.31111,0.00014,23.15851]
[1777930163112,38.39,80191.38,0.0,-0.31111,0.00014,23.15851]
[1777930163321,38.39,80191.38,0.0,-0.31111,0.00014,23.15851]
[1777930163329,38.39,80191.38,0.0,-0.31111,0.00014,23.15851]
[1777930163811,38.39,80191.38,0.0,-0.31111,0.00014,23.15851]
[1777930163891,38.39,80191.38,0.0,-0.31111,0.00014,23.15855]
[1777930164438,38.39,80191.38,0.0,-0.31111,0.00014,23.15855]
[1777930164461,38.39,80184.23,0.0,-0.31212,0.00014,23.18885]
[1777930169932,38.39,80181.69,0.0,-0.31248,0.00014,23.19965]
[1777930172449,38.39,80176.46,0.0,-0.31319,0.00014,23.21764]
[1777930172474,38.39,80176.46,0.0,-0.31319,0.00014,23.21764]
[1777930173148,38.39,80173.42,0.0,-0.31362,0.00014,23.23039]
[1777930173162,38.39,80173.42,0.0,-0.31362,0.00014,23.23039]
[1777930173801,38.39,80173.42,0.0,-0.31362,0.00014,23.23039]
[1777930173816,38.39,80173.42,0.0,-0.31362,0.00014,23.23039]
[1777930173949,38.39,80173.42,0.0,-0.31362,0.00014,23.23039]
[1777930173961,38.39,80171.88,0.0,-0.31383,0.00014,23.23684]
[1777930179169,38.39,80170.32,0.0,-0.31405,0.00014,23.24331]
[1777930184399,38.39,80169.64,0.0,-0.31415,0.00014,23.24614]
[1777930188935,38.39,80168.72,0.0,-0.31428,0.00014,23.24996]
[1777930188967,38.39,80168.28,0.0,-0.31434,0.00014,23.2518]
[1777930189542,38.39,80168.28,0.0,-0.31434,0.00014,23.2518]
[1777930189644,38.39,80167.05,0.0,-0.31451,0.00014,23.25693]
[1777930192087,38.39,80176.2,0.0,-0.31322,0.00014,23.21864]
[1777930197123,38.39,80177.65,0.0,-0.31302,0.00014,23.21268]
[1777930202472,38.39,80177.97,0.0,-0.31298,0.00014,23.21145]
[1777930208202,38.4,80177.93,0.0,-0.31299,0.00014,23.21177]
[1777930210844,38.4,80177.91,0.0,-0.313,0.00014,23.21187]
[1777930211000,38.4,80178.01,0.0,-0.31298,0.00014,23.21147]
[1777930212421,38.4,80185.15,0.0,-0.31198,0.00014,23.18137]
[1777930212438,38.4,80185.15,0.0,-0.31198,0.00014,23.18137]
[1777930212752,38.4,80185.15,0.0,-0.31198,0.00014,23.18137]
[1777930212812,38.4,80191.28,0.0,-0.31112,0.00014,23.15545]
[1777930214092,38.4,80197.6,0.0,-0.31023,0.00014,23.12856]
[1777930214136,38.4,80197.6,0.0,-0.31023,0.00014,23.12856]
[1777930214221,38.4,80197.6,0.0,-0.31023,0.00014,23.12856]
[1777930214541,38.4,80197.6,0.0,-0.31023,0.00014,23.12856]
[1777930214567,38.4,80197.6,0.0,-0.31023,0.00014,23.12856]
[1777930216434,38.39,80201.45,0.0,-0.30968,0.00014,23.11181]
[1777930216460,38.39,80201.45,0.0,-0.30968,0.00014,23.11181]
[1777930217009,38.39,80202.44,0.0,-0.30953,0.00014,23.10732]
[1777930218455,38.39,80202.5,0.0,-0.30952,0.00014,23.10694]
[1777930218460,38.39,80202.5,0.0,-0.30952,0.00014,23.10694]
[1777930218709,38.39,80202.3,0.0,-0.30955,0.00014,23.10767]
[1777930223335,38.39,80203.54,0.0,-0.30936,0.00014,23.10201]
[1777930223377,38.39,80205.14,0.0,-0.30913,0.00014,23.09505]
[1777930228674,38.39,80209.89,0.0,-0.30846,0.00014,23.07435]
[1777930234384,38.38,80218.37,0.0,-0.30723,0.00014,23.03303]
[1777930240426,38.38,80221.75,0.0,-0.30675,0.00014,23.01801]
[1777930245463,38.38,80223.23,0.0,-0.30653,0.00014,23.01131]
[1777930250801,38.37,80222.22,0.0,-0.30667,0.00014,23.01545]
[1777930251460,38.37,80224.71,0.0,-0.30631,0.00014,23.00453]
[1777930251945,38.37,80225.0,0.0,-0.30627,0.00014,23.00322]
[1777930256876,38.37,80225.57,0.0,-0.30619,0.00014,23.00055]
[1777930256887,38.37,80225.57,0.0,-0.30619,0.00014,23.00055]
[1777930258903,38.37,80225.57,0.0,-0.30618,0.00014,23.00045]
[1777930258913,38.37,80225.57,0.0,-0.30618,0.00014,23.00045]
[1777930260920,38.37,80225.84,0.0,-0.30614,0.00014,22.99918]
[1777930260925,38.37,80225.84,0.0,-0.30614,0.00014,22.99918]
[1777930260930,38.37,80225.84,0.0,-0.30614,0.00014,22.99918]
[1777930262941,38.37,80225.84,0.0,-0.30614,0.00014,22.99909]
[1777930262948,38.37,80225.84,0.0,-0.30614,0.00014,22.99909]
[1777930262954,38.37,80225.84,0.0,-0.30614,0.00014,22.99909]
[1777930266737,38.37,80226.22,0.0,-0.30608,0.00014,22.99724]
[1777930267054,38.37,80226.22,0.0,-0.30608,0.00014,22.99724]
[1777930266991,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930267350,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930267389,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930267482,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930267619,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930268155,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930268820,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930268831,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930268855,38.37,80228.94,0.0,-0.3057,0.00014,22.98536]
[1777930268896,38.37,80244.45,0.0,-0.30354,0.00014,22.91743]
[1777930270835,38.37,80244.45,0.0,-0.30354,0.00014,22.91746]
[1777930270936,38.37,80243.65,0.0,-0.30365,0.00014,22.92101]
[1777930271388,38.37,80243.65,0.0,-0.30365,0.00014,22.92101]
[1777930271423,38.37,80243.65,0.0,-0.30365,0.00014,22.92101]
[1777930271648,38.37,80243.65,0.0,-0.30366,0.00014,22.92104]
[1777930272472,38.37,80243.65,0.0,-0.30366,0.00014,22.92104]
[1777930272891,38.37,80243.65,0.0,-0.30366,0.00014,22.92104]
[1777930272911,38.37,80243.65,0.0,-0.30366,0.00014,22.92104]
[1777930272943,38.37,80244.95,0.0,-0.30348,0.00014,22.91536]
[1777930275108,38.37,80244.95,0.0,-0.30348,0.00014,22.91544]
[1777930275398,38.37,80244.95,0.0,-0.30348,0.00014,22.91544]
[1777930275675,38.37,80244.21,0.0,-0.30358,0.00014,22.91873]
[1777930276491,38.37,80244.21,0.0,-0.30358,0.00014,22.91873]
[1777930276682,38.37,80243.67,0.0,-0.30366,0.00014,22.92114]
[1777930278411,38.37,80242.93,0.0,-0.30376,0.00014,22.92443]
[1777930278696,38.37,80242.93,0.0,-0.30376,0.00014,22.92447]
[1777930283308,38.37,80241.06,0.0,-0.30403,0.00014,22.93282]
[1777930283732,38.37,80241.05,0.0,-0.30403,0.00014,22.93289]
[1777930289580,38.37,80239.76,0.0,-0.30422,0.00014,22.93875]
[1777930294809,38.37,80239.76,0.0,-0.3042,0.00014,22.93483]
[1777930299847,38.37,80236.26,0.0,-0.30469,0.00014,22.9503]
[1777930308624,38.38,80234.66,0.0,-0.30491,0.00014,22.95743]
[1777930309906,38.38,80233.68,0.0,-0.30505,0.00014,22.96181]
[1777930314977,38.38,80232.86,0.0,-0.30517,0.00014,22.96553]
[1777930320343,38.38,80232.86,0.0,-0.30517,0.00014,22.96565]
[1777930328048,38.38,80229.5,0.0,-0.30565,0.00014,22.98045]
[1777930333079,38.38,80229.42,0.0,-0.30566,0.00014,22.98076]
[1777930338115,38.38,80229.53,0.0,-0.30564,0.00014,22.98008]
[1777930343149,38.38,80229.56,0.0,-0.30563,0.00014,22.97977]
[1777930350000,38.37,80228.74,0.0,-0.30573,0.00014,22.98307]
[1777930352513,38.37,80228.64,0.0,-0.30572,0.00014,22.9794]
[1777930353555,38.37,80228.68,0.0,-0.30571,0.00014,22.97915]
[1777930354042,38.37,80220.95,0.0,-0.30679,0.00014,23.01272]
[1777930356003,38.37,80220.38,0.0,-0.30687,0.00014,23.01517]
[1777930356019,38.37,80220.38,0.0,-0.30687,0.00014,23.01517]
[1777930358022,38.37,80220.54,0.0,-0.30685,0.00014,23.01444]
[1777930358034,38.37,80220.54,0.0,-0.30685,0.00014,23.01444]
[1777930360043,38.37,80221.26,0.0,-0.30675,0.00014,23.01128]
[1777930360056,38.37,80221.26,0.0,-0.30675,0.00014,23.01128]
[1777930365080,38.37,80220.14,0.0,-0.3069,0.00014,23.016]
[1777930365629,38.37,80220.48,0.0,-0.30685,0.00014,23.0145]
[1777930365715,38.37,80220.48,0.0,-0.30685,0.00014,23.0145]
[1777930365780,38.37,80220.48,0.0,-0.30685,0.00014,23.0145]
[1777930366146,38.37,80220.48,0.0,-0.30685,0.00014,23.0145]
[1777930366109,38.37,80221.01,0.0,-0.30678,0.00014,23.01218]
[1777930366831,38.37,80221.01,0.0,-0.30678,0.00014,23.01218]
[1777930366931,38.37,80214.18,0.0,-0.30773,0.00014,23.0417]
[1777930367477,38.37,80214.18,0.0,-0.30773,0.00014,23.0417]
[1777930367485,38.37,80213.44,0.0,-0.30783,0.00014,23.04489]
[1777930368839,38.37,80213.44,0.0,-0.30783,0.00014,23.04489]
[1777930369029,38.37,80213.87,0.0,-0.30777,0.00014,23.04293]
[1777930369411,38.37,80213.87,0.0,-0.30777,0.00014,23.04293]
[1777930369428,38.37,80213.87,0.0,-0.30777,0.00014,23.04293]
[1777930370192,38.37,80214.26,0.0,-0.30771,0.00014,23.04119]
[1777930371346,38.37,80214.26,0.0,-0.30771,0.00014,23.04113]
[1777930376547,38.37,80215.07,0.0,-0.30759,0.00014,23.03753]
[1777930382425,38.37,80218.54,0.0,-0.3071,0.00014,23.02207]
[1777930387461,38.36,80220.31,0.0,-0.30684,0.00014,23.01417]
[1777930395368,38.36,80221.3,0.0,-0.3067,0.00014,23.00966]
[1777930400554,38.36,80223.07,0.0,-0.30644,0.00014,23.00164]
[1777930406132,38.36,80223.35,0.0,-0.3064,0.00014,23.00026]
[1777930412561,38.36,80224.03,0.0,-0.30629,0.00014,22.99708]
[1777930416725,38.36,80228.97,0.0,-0.30557,0.00014,22.97129]
[1777930422068,38.36,80229.09,0.0,-0.30555,0.00014,22.97068]
[1777930428926,38.35,80228.85,0.0,-0.30558,0.00014,22.97162]
[1777930432912,38.35,80230.4,0.0,-0.30537,0.00014,22.9648]
[1777930437938,38.35,80229.82,0.0,-0.30545,0.00014,22.96729]
[1777930444863,38.35,80229.32,0.0,-0.30551,0.00014,22.96941]
[1777930450703,38.35,80229.25,0.0,-0.30552,0.00014,22.96967]
[1777930456214,38.35,80229.98,0.0,-0.30542,0.00014,22.96645]
[1777930456637,38.35,80229.98,0.0,-0.30542,0.00014,22.96645]
[1777930457179,38.35,80229.98,0.0,-0.30542,0.00014,22.96645]
[1777930457199,38.35,80229.98,0.0,-0.30542,0.00014,22.96645]
[1777930457219,38.35,80231.86,0.0,-0.30516,0.00014,22.95824]
[1777930459218,38.35,80234.44,0.0,-0.3048,0.00014,22.94696]
[1777930459227,38.35,80234.44,0.0,-0.3048,0.00014,22.94696]
[1777930459534,38.35,80232.58,0.0,-0.30506,0.00014,22.95511]
[1777930460267,38.35,80233.68,0.0,-0.3049,0.00014,22.95031]
[1777930461230,38.35,80233.68,0.0,-0.3049,0.00014,22.95031]
[1777930461240,38.35,80233.68,0.0,-0.3049,0.00014,22.95031]
[1777930463256,38.35,80232.43,0.0,-0.30508,0.00014,22.9558]
[1777930463270,38.35,80232.43,0.0,-0.30508,0.00014,22.9558]
[1777930463261,38.35,80232.12,0.0,-0.30512,0.00014,22.95716]
[1777930464182,38.35,80232.82,0.0,-0.30503,0.00014,22.95411]
[1777930465285,38.35,80231.61,0.0,-0.30519,0.00014,22.95941]
[1777930465298,38.35,80231.61,0.0,-0.30519,0.00014,22.95941]
[1777930467295,38.35,80231.23,0.0,-0.30525,0.00014,22.96109]
[1777930467312,38.35,80231.23,0.0,-0.30525,0.00014,22.96109]
[1777930467319,38.35,80231.23,0.0,-0.30525,0.00014,22.96109]
[1777930469430,38.35,80228.78,0.0,-0.30559,0.00014,22.97179]
[1777930469449,38.35,80228.78,0.0,-0.30559,0.00014,22.97179]
[1777930469452,38.35,80228.78,0.0,-0.30559,0.00014,22.97179]
[1777930470043,38.35,80228.78,0.0,-0.30559,0.00014,22.97179]
[1777930472191,38.35,80212.58,0.0,-0.30783,0.00014,23.03793]
[1777930477934,38.35,80215.98,0.0,-0.30734,0.00014,23.02296]
[1777930483134,38.35,80216.51,0.0,-0.30726,0.00014,23.02038]
[1777930488684,38.35,80216.41,0.0,-0.30727,0.00014,23.02076]
[1777930493732,38.35,80217.21,0.0,-0.30715,0.00014,23.01689]
[1777930499870,38.34,80217.76,0.0,-0.30707,0.00014,23.01429]
[1777930499971,38.34,80217.76,0.0,-0.30706,0.00014,23.0142]
[1777930503598,38.34,80218.22,0.0,-0.307,0.00014,23.01209]
[1777930504282,38.34,80217.53,0.0,-0.30709,0.00014,23.01504]
[1777930506041,38.34,80217.25,0.0,-0.30713,0.00014,23.0162]
[1777930506060,38.34,80217.2,0.0,-0.30713,0.00014,23.01638]
[1777930506758,38.34,80217.2,0.0,-0.30713,0.00014,23.01638]
[1777930508345,38.34,80217.32,0.0,-0.30711,0.00014,23.01577]
[1777930509316,38.34,80217.32,0.0,-0.30711,0.00014,23.01573]
[1777930509677,38.34,80217.32,0.0,-0.30711,0.00014,23.01573]
[1777930509689,38.34,80217.32,0.0,-0.30711,0.00014,23.01573]
[1777930509909,38.34,80217.61,0.0,-0.30707,0.00014,23.01443]
[1777930515809,38.34,80217.33,0.0,-0.3071,0.00014,23.01546]
[1777930521194,38.34,80213.57,0.0,-0.30762,0.00014,23.03131]
[1777930526447,38.34,80213.57,0.0,-0.30762,0.00014,23.03131]
[1777930531760,38.33,80214.84,0.0,-0.3074,0.00014,23.02109]
[1777930532158,38.33,80214.84,0.0,-0.3074,0.00014,23.02109]
[1777930532251,38.33,80215.22,0.0,-0.30734,0.00014,23.01938]
[1777930532976,38.33,80215.22,0.0,-0.30734,0.00014,23.01938]
[1777930533266,38.33,80234.08,0.0,-0.3047,0.00014,22.93718]
[1777930534194,38.33,80237.46,0.0,-0.30423,0.00014,22.92236]
[1777930539529,38.33,80240.86,0.0,-0.30376,0.00014,22.90757]
[1777930542923,38.33,80240.16,0.0,-0.30387,0.00014,22.91078]
[1777930543326,38.33,80239.88,0.0,-0.30391,0.00014,22.91205]
[1777930544135,38.33,80239.88,0.0,-0.30391,0.00014,22.91205]
[1777930544139,38.33,80239.88,0.0,-0.30391,0.00014,22.91205]
[1777930544145,38.33,80239.88,0.0,-0.30391,0.00014,22.91205]
[1777930544657,38.33,80239.52,0.0,-0.30396,0.00014,22.91367]
[1777930544658,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930545838,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930545962,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930546079,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930546116,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930546163,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930546176,38.33,80238.82,0.0,-0.30405,0.00014,22.91675]
[1777930546269,38.33,80238.87,0.0,-0.30405,0.00014,22.91661]
[1777930548237,38.33,80242.71,0.0,-0.30352,0.00014,22.8997]
[1777930548266,38.33,80243.68,0.0,-0.30338,0.00014,22.89544]
[1777930550531,38.33,80243.45,0.0,-0.30341,0.00014,22.89646]
[1777930550579,38.33,80243.45,0.0,-0.30341,0.00014,22.89646]
[1777930550966,38.33,80252.04,0.0,-0.30222,0.00014,22.85854]
[1777930554338,38.34,80261.03,0.0,-0.30098,0.00014,22.81882]
[1777930560062,38.34,80263.92,0.0,-0.30059,0.00014,22.80629]
[1777930566237,38.34,80266.9,0.0,-0.3002,0.00014,22.79367]
[1777930568741,38.34,80265.87,0.0,-0.30034,0.00014,22.79847]
[1777930568866,38.34,80265.28,0.0,-0.30043,0.00014,22.8012]
[1777930570154,38.34,80265.28,0.0,-0.30043,0.00014,22.8012]
[1777930570224,38.35,80256.88,0.0,-0.3016,0.00014,22.83879]
[1777930570650,38.35,80256.88,0.0,-0.3016,0.00014,22.83879]
[1777930570750,38.35,80257.21,0.0,-0.30155,0.00014,22.83732]
[1777930573676,38.35,80256.59,0.0,-0.30164,0.00014,22.84018]
[1777930573777,38.35,80256.14,0.0,-0.30171,0.00014,22.84224]
[1777930576324,38.35,80255.86,0.0,-0.30175,0.00014,22.84358]
[1777930577381,38.35,80255.57,0.0,-0.30179,0.00014,22.84496]
[1777930582395,38.35,80255.86,0.0,-0.30176,0.00014,22.8439]
[1777930587421,38.35,80256.48,0.0,-0.30168,0.00014,22.84134]
[1777930592423,38.35,80257.58,0.0,-0.3015,0.00014,22.83256]
[1777930592646,38.35,80257.58,0.0,-0.3015,0.00014,22.83256]
[1777930599945,38.35,80258.02,0.0,-0.30146,0.00014,22.831]
[1777930605990,38.36,80258.32,0.0,-0.30143,0.00014,22.83016]
[1777930611737,38.36,80258.07,0.0,-0.30147,0.00014,22.83151]
[1777930611768,38.36,80258.07,0.0,-0.30147,0.00014,22.83151]
[1777930612870,38.36,80258.16,0.0,-0.30146,0.00014,22.83133]
[1777930613123,38.36,80257.96,0.0,-0.30149,0.00014,22.83229]
[1777930618298,38.36,80258.13,0.0,-0.30148,0.00014,22.83182]
[1777930624292,38.37,80253.12,0.0,-0.30218,0.00014,22.85441]
[1777930629441,38.37,80252.79,0.0,-0.30224,0.00014,22.85611]
[1777930632843,38.37,80252.27,0.0,-0.30232,0.00014,22.8586]
[1777930633091,38.37,80252.27,0.0,-0.30232,0.00014,22.8586]
[1777930633179,38.37,80249.85,0.0,-0.30265,0.00014,22.86934]
[1777930641236,38.37,80249.74,0.0,-0.30268,0.00014,22.87013]
[1777930642371,38.37,80249.74,0.0,-0.30268,0.00014,22.87013]
[1777930642393,38.37,80249.74,0.0,-0.30268,0.00014,22.87013]
[1777930643195,38.37,80249.76,0.0,-0.30268,0.00014,22.87008]
[1777930643197,38.37,80249.76,0.0,-0.30268,0.00014,22.87008]
[1777930643213,38.37,80249.76,0.0,-0.30268,0.00014,22.87012]
[1777930646287,38.37,80249.76,0.0,-0.30268,0.00014,22.8702]
[1777930650310,38.37,80248.59,0.0,-0.30285,0.00014,22.87553]
[1777930651149,38.37,80247.2,0.0,-0.30304,0.00014,22.8817]
[1777930651755,38.37,80246.57,0.0,-0.30311,0.00014,22.88043]
[1777930652341,38.37,80246.57,0.0,-0.30311,0.00014,22.88043]
[1777930656349,38.37,80244.68,0.0,-0.30337,0.00014,22.88888]
[1777930657625,38.38,80242.49,0.0,-0.30368,0.00014,22.89862]
[1777930657923,38.38,80242.49,0.0,-0.30368,0.00014,22.89862]
[1777930658357,38.38,80241.94,0.0,-0.30376,0.00014,22.90108]
[1777930663393,38.38,80239.7,0.0,-0.30407,0.00014,22.91109]
[1777930668425,38.38,80236.14,0.0,-0.30457,0.00014,22.9268]
[1777930670280,38.38,80235.89,0.0,-0.30461,0.00014,22.92795]
[1777930670306,38.38,80235.89,0.0,-0.30461,0.00014,22.92795]
[1777930670839,38.38,80235.37,0.0,-0.30468,0.00014,22.93025]
[1777930670877,38.38,80235.37,0.0,-0.30468,0.00014,22.93025]
[1777930671542,38.38,80235.37,0.0,-0.30468,0.00014,22.93027]
[1777930671557,38.38,80235.37,0.0,-0.30468,0.00014,22.93027]
[1777930673563,38.38,80234.96,0.0,-0.30474,0.00014,22.93209]
[1777930674469,38.38,80234.77,0.0,-0.30477,0.00014,22.93296]
[1777930675591,38.38,80234.72,0.0,-0.30478,0.00014,22.9332]
[1777930681037,38.38,80232.99,0.0,-0.30502,0.00014,22.9408]
[1777930681478,38.38,80232.99,0.0,-0.30502,0.00014,22.9408]
[1777930681671,38.38,80232.77,0.0,-0.30505,0.00014,22.94181]
[1777930681678,38.38,80232.77,0.0,-0.30505,0.00014,22.94181]
[1777930681686,38.38,80232.77,0.0,-0.30505,0.00014,22.94181]
[1777930682422,38.38,80239.94,0.0,-0.30405,0.00014,22.91041]
[1777930687437,38.38,80239.58,0.0,-0.3041,0.00014,22.912]
[1777930687735,38.38,80238.93,0.0,-0.30419,0.00014,22.91485]
[1777930687744,38.38,80238.93,0.0,-0.30419,0.00014,22.91485]
[1777930687748,38.38,80238.93,0.0,-0.30419,0.00014,22.91485]
[1777930688228,38.38,80238.93,0.0,-0.30419,0.00014,22.91485]
[1777930689772,38.38,80238.26,0.0,-0.30429,0.00014,22.9178]
[1777930689784,38.38,80238.26,0.0,-0.30429,0.00014,22.9178]
[1777930689789,38.38,80238.26,0.0,-0.30429,0.00014,22.9178]
[1777930691528,38.38,80236.72,0.0,-0.3045,0.00014,22.92455]
[1777930691774,38.38,80236.72,0.0,-0.3045,0.00014,22.92455]
[1777930692442,38.38,80236.25,0.0,-0.30457,0.00014,22.92662]
[1777930697875,38.38,80234.58,0.0,-0.3048,0.00014,22.93394]
[1777930703870,38.38,80230.87,0.0,-0.30532,0.00014,22.95043]
[1777930709396,38.38,80228.84,0.0,-0.30562,0.00014,22.95954]
[1777930709450,38.38,80228.9,0.0,-0.30561,0.00014,22.95939]
[1777930715762,38.39,80229.51,0.0,-0.30551,0.00014,22.95297]
[1777930718986,38.39,80229.57,0.0,-0.30551,0.00014,22.95281]
[1777930719620,38.39,80228.53,0.0,-0.30565,0.00014,22.95745]
[1777930719933,38.39,80228.53,0.0,-0.30565,0.00014,22.95745]
[1777930720086,38.39,80228.53,0.0,-0.30565,0.00014,22.95745]
[1777930720125,38.39,80228.53,0.0,-0.30565,0.00014,22.95745]
[1777930721442,38.39,80226.14,0.0,-0.30599,0.00014,22.9679]
[1777930722118,38.39,80220.51,0.0,-0.30678,0.00014,22.99238]
[1777930722535,38.39,80220.02,0.0,-0.30685,0.00014,22.99451]
[1777930729192,38.39,80219.61,0.0,-0.3069,0.00014,22.99634]
[1777930734895,38.39,80220.18,0.0,-0.30683,0.00014,22.99397]
[1777930736410,38.39,80220.18,0.0,-0.30683,0.00014,22.99397]
[1777930736543,38.39,80220.18,0.0,-0.30683,0.00014,22.99397]
[1777930736575,38.39,80220.18,0.0,-0.30683,0.00014,22.99397]
[1777930736612,38.39,80220.18,0.0,-0.30683,0.00014,22.99397]
[1777930736586,38.39,80220.98,0.0,-0.30672,0.00014,22.99051]
[1777930737448,38.39,80220.98,0.0,-0.30672,0.00014,22.99051]
[1777930737472,38.39,80220.98,0.0,-0.30672,0.00014,22.99051]
[1777930737574,38.39,80204.89,0.0,-0.30897,0.00014,23.0599]
[1777930738616,38.39,80203.54,0.0,-0.30916,0.00014,23.06563]
[1777930740557,38.39,80203.79,0.0,-0.30912,0.00014,23.06449]
[1777930740576,38.39,80203.79,0.0,-0.30912,0.00014,23.06449]
[1777930740745,38.39,80203.79,0.0,-0.30912,0.00014,23.06449]
[1777930740938,38.39,80204.14,0.0,-0.30907,0.00014,23.06293]
[1777930741960,38.39,80204.14,0.0,-0.30907,0.00014,23.06293]
[1777930742003,38.39,80202.09,0.0,-0.30935,0.00014,23.07165]
[1777930742700,38.39,80202.09,0.0,-0.30935,0.00014,23.07165]
[1777930743307,38.39,80202.09,0.0,-0.30935,0.00014,23.07165]
[1777930745216,38.39,80208.92,0.0,-0.30839,0.00014,23.04215]
[1777930745222,38.39,80208.92,0.0,-0.30839,0.00014,23.04215]
[1777930745254,38.39,80208.92,0.0,-0.30839,0.00014,23.04215]
[1777930745419,38.39,80209.62,0.0,-0.30829,0.00014,23.03909]
[1777930749910,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930749922,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930750407,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930750425,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930750435,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930750447,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930750449,38.39,80210.86,0.0,-0.30811,0.00014,23.03366]
[1777930757050,38.38,80214.23,0.0,-0.30763,0.00014,23.0187]
[1777930762085,38.38,80217.77,0.0,-0.30713,0.00014,23.00322]
[1777930767120,38.38,80220.48,0.0,-0.30675,0.00014,22.99135]
[1777930772155,38.38,80221.44,0.0,-0.30658,0.00014,22.98297]
[1777930777190,38.38,80221.98,0.0,-0.3065,0.00014,22.98049]
[1777930778694,38.38,80222.36,0.0,-0.30645,0.00014,22.97882]
[1777930779380,38.38,80222.36,0.0,-0.30645,0.00014,22.97882]
[1777930784424,38.38,80223.54,0.0,-0.30628,0.00014,22.97357]
[1777930789527,38.38,80224.84,0.0,-0.3061,0.00014,22.9678]
[1777930791541,38.38,80228.86,0.0,-0.30553,0.00014,22.95026]
[1777930791589,38.38,80230.99,0.0,-0.30524,0.00014,22.94096]
[1777930792930,38.38,80231.82,0.0,-0.30512,0.00014,22.93734]
[1777930792945,38.38,80231.82,0.0,-0.30512,0.00014,22.93734]
[1777930794934,38.38,80231.61,0.0,-0.30515,0.00014,22.93826]
[1777930794944,38.38,80231.61,0.0,-0.30515,0.00014,22.93826]
[1777930794973,38.38,80231.61,0.0,-0.30515,0.00014,22.93826]
[1777930795316,38.38,80231.61,0.0,-0.30515,0.00014,22.93827]
[1777930800506,38.38,80231.26,0.0,-0.3052,0.00014,22.93981]
[1777930800745,38.38,80235.58,0.0,-0.3046,0.00014,22.92093]
[1777930801360,38.38,80235.39,0.0,-0.30462,0.00014,22.92177]
[1777930803372,38.38,80243.16,0.0,-0.30354,0.00014,22.88775]
[1777930808407,38.38,80243.03,0.0,-0.30357,0.00014,22.88857]
[1777930813445,38.38,80242.51,0.0,-0.30365,0.00014,22.8911]
[1777930818552,38.38,80245.35,0.0,-0.30326,0.00014,22.87885]
[1777930824520,38.38,80239.99,0.0,-0.30402,0.00014,22.90281]
[1777930827563,38.39,80238.16,0.0,-0.30428,0.00014,22.91092]
[1777930827681,38.39,80238.74,0.0,-0.3042,0.00014,22.90842]
[1777930828385,38.39,80238.74,0.0,-0.3042,0.00014,22.90842]
[1777930828411,38.39,80238.74,0.0,-0.3042,0.00014,22.90842]
[1777930828446,38.39,80238.74,0.0,-0.3042,0.00014,22.90842]
[1777930828663,38.39,80221.77,0.0,-0.30657,0.00014,22.98247]
[1777930828980,38.39,80221.77,0.0,-0.30657,0.00014,22.98247]
[1777930829017,38.39,80221.77,0.0,-0.30657,0.00014,22.98247]
[1777930829317,38.39,80221.77,0.0,-0.30657,0.00014,22.98247]
[1777930829556,38.39,80221.77,0.0,-0.30656,0.00014,22.98246]
[1777930831366,38.39,80216.76,0.0,-0.30726,0.00014,23.00413]
[1777930831570,38.39,80216.76,0.0,-0.30724,0.00014,23.00003]
[1777930837611,38.38,80217.7,0.0,-0.3071,0.00014,22.9958]
[1777930841459,38.38,80217.7,0.0,-0.3071,0.00014,22.99573]
[1777930846676,38.38,80217.58,0.0,-0.30711,0.00014,22.9961]
[1777930851709,38.38,80219.76,0.0,-0.30681,0.00014,22.98656]
[1777930856744,38.38,80220.58,0.0,-0.30669,0.00014,22.98292]
[1777930861778,38.38,80220.58,0.0,-0.30669,0.00014,22.98285]
[1777930866814,38.38,80219.24,0.0,-0.30687,0.00014,22.98858]
[1777930872070,38.38,80220.67,0.0,-0.30667,0.00014,22.98232]
[1777930880219,38.38,80220.91,0.0,-0.30663,0.00014,22.98119]
[1777930885949,38.38,80221.33,0.0,-0.30657,0.00014,22.97927]
[1777930894453,38.38,80221.53,0.0,-0.30654,0.00014,22.97836]
[1777930900720,38.38,80222.5,0.0,-0.30638,0.00014,22.96998]
[1777930906090,38.38,80222.5,0.0,-0.30638,0.00014,22.96996]
[1777930913142,38.38,80222.61,0.0,-0.30636,0.00014,22.96945]
[1777930919179,38.38,80222.04,0.0,-0.30644,0.00014,22.97189]
[1777930924214,38.38,80222.29,0.0,-0.30641,0.00014,22.97076]
[1777930934128,38.38,80221.28,0.0,-0.30654,0.00014,22.97493]
[1777930940326,38.37,80221.76,0.0,-0.30647,0.00014,22.97269]
[1777930946368,38.37,80223.02,0.0,-0.30629,0.00014,22.96711]
[1777930951402,38.37,80222.24,0.0,-0.30637,0.00014,22.96634]
[1777930958452,38.37,80222.97,0.0,-0.30627,0.00014,22.96307]
[1777930963487,38.37,80223.81,0.0,-0.30615,0.00014,22.95943]
[1777930965485,38.37,80223.8,0.0,-0.30615,0.00014,22.95947]
[1777930965806,38.37,80223.78,0.0,-0.30615,0.00014,22.95956]
[1777930966897,38.37,80223.74,0.0,-0.30616,0.00014,22.95972]
[1777930966904,38.37,80223.74,0.0,-0.30616,0.00014,22.95972]
[1777930966931,38.37,80223.74,0.0,-0.30616,0.00014,22.95972]
[1777930967999,38.37,80223.69,0.0,-0.30617,0.00014,22.95993]
[1777930970660,38.37,80223.69,0.0,-0.30617,0.00014,22.95993]
[1777930970707,38.37,80223.55,0.0,-0.30618,0.00014,22.96052]
[1777930971989,38.37,80223.55,0.0,-0.30618,0.00014,22.96052]
[1777930972039,38.37,80223.51,0.0,-0.30619,0.00014,22.9607]
[1777930974442,38.37,80223.57,0.0,-0.30618,0.00014,22.96044]
[1777930974507,38.37,80223.65,0.0,-0.30617,0.00014,22.9601]
[1777930976924,38.37,80223.75,0.0,-0.30616,0.00014,22.95967]
[1777930977585,38.37,80223.91,0.0,-0.30613,0.00014,22.95898]
[1777930978729,38.37,80223.91,0.0,-0.30613,0.00014,22.95898]
[1777930978797,38.37,80230.33,0.0,-0.30524,0.00014,22.93103]
[1777930984478,38.37,80231.92,0.0,-0.30502,0.00014,22.92428]
[1777930987504,38.37,80231.92,0.0,-0.30503,0.00014,22.92435]
[1777930987655,38.37,80232.18,0.0,-0.30499,0.00014,22.92325]
[1777930989991,38.37,80232.21,0.0,-0.30499,0.00014,22.92316]
[1777930990675,38.37,80231.94,0.0,-0.30503,0.00014,22.92441]
[1777930992405,38.38,80231.89,0.0,-0.30503,0.00014,22.92467]
[1777930992690,38.38,80231.76,0.0,-0.30505,0.00014,22.92527]
[1777930997724,38.38,80232.97,0.0,-0.30489,0.00014,22.92015]
[1777930998882,38.38,80232.97,0.0,-0.30489,0.00014,22.92015]
[1777930999843,38.38,80237.66,0.0,-0.30424,0.00014,22.8997]
[1777931003291,38.38,80236.12,0.0,-0.30446,0.00014,22.90661]
[1777931003302,38.38,80236.12,0.0,-0.30446,0.00014,22.90661]
[1777931007333,38.38,80236.2,0.0,-0.30445,0.00014,22.90632]
[1777931007339,38.38,80236.2,0.0,-0.30445,0.00014,22.90632]
[1777931007369,38.38,80236.2,0.0,-0.30445,0.00014,22.90632]
[1777931007795,38.38,80236.2,0.0,-0.30445,0.00014,22.90632]
[1777931010428,38.38,80237.05,0.0,-0.30433,0.00014,22.9026]
[1777931010442,38.38,80237.05,0.0,-0.30433,0.00014,22.9026]
[1777931010816,38.38,80236.45,0.0,-0.30441,0.00014,22.90523]
[1777931011528,38.38,80236.45,0.0,-0.30441,0.00014,22.90523]
[1777931011876,38.38,80228.4,0.0,-0.30551,0.00014,22.93636]
[1777931015418,38.38,80227.62,0.0,-0.30562,0.00014,22.93982]
[1777931015422,38.38,80227.62,0.0,-0.30562,0.00014,22.93982]
[1777931015453,38.38,80227.62,0.0,-0.30562,0.00014,22.93982]
[1777931015852,38.38,80227.67,0.0,-0.30562,0.00014,22.93962]
[1777931020866,38.38,80227.68,0.0,-0.30562,0.00014,22.93964]
[1777931022050,38.38,80227.53,0.0,-0.30564,0.00014,22.94032]
[1777931022397,38.38,80227.53,0.0,-0.30564,0.00014,22.94032]
[1777931022428,38.38,80227.53,0.0,-0.30564,0.00014,22.94032]
[1777931022901,38.38,80225.89,0.0,-0.30587,0.00014,22.94747]
[1777931023516,38.38,80225.89,0.0,-0.30587,0.00014,22.94747]
[1777931023724,38.38,80225.89,0.0,-0.30587,0.00014,22.94747]
[1777931023914,38.38,80223.52,0.0,-0.3062,0.00014,22.95778]
[1777931027427,38.38,80221.65,0.0,-0.30646,0.00014,22.9659]
[1777931027937,38.38,80220.27,0.0,-0.30666,0.00014,22.97188]
[1777931029339,38.38,80215.27,0.0,-0.30735,0.00014,22.99351]
[1777931029448,38.38,80215.27,0.0,-0.30735,0.00014,22.99351]
[1777931029496,38.38,80215.27,0.0,-0.30735,0.00014,22.99351]
[1777931029949,38.38,80213.17,0.0,-0.30765,0.00014,23.00255]
[1777931031378,38.38,80207.88,0.0,-0.30839,0.00014,23.02529]
[1777931031413,38.38,80207.88,0.0,-0.30839,0.00014,23.02529]
[1777931031626,38.38,80207.88,0.0,-0.30839,0.00014,23.02529]
[1777931032091,38.38,80205.28,0.0,-0.30875,0.00014,23.03641]
[1777931032126,38.38,80205.28,0.0,-0.30875,0.00014,23.03641]
[1777931032134,38.38,80205.28,0.0,-0.30875,0.00014,23.03641]
[1777931034028,38.38,80203.59,0.0,-0.30898,0.00014,23.04359]
[1777931034932,38.38,80207.18,0.0,-0.30848,0.00014,23.02802]
[1777931037149,38.38,80218.07,0.0,-0.30695,0.00014,22.98092]
[1777931040141,38.38,80218.51,0.0,-0.30689,0.00014,22.97898]
[1777931040492,38.38,80218.51,0.0,-0.30689,0.00014,22.97898]
[1777931040525,38.38,80218.51,0.0,-0.30689,0.00014,22.97898]
[1777931040690,38.38,80217.74,0.0,-0.30699,0.00014,22.98229]
[1777931042240,38.38,80217.74,0.0,-0.30699,0.00014,22.98229]
[1777931042840,38.38,80217.74,0.0,-0.30699,0.00014,22.98229]
[1777931042860,38.38,80217.74,0.0,-0.30699,0.00014,22.98229]
[1777931042887,38.38,80217.74,0.0,-0.30699,0.00014,22.98229]
[1777931042880,38.38,80224.46,0.0,-0.30605,0.00014,22.95312]
[1777931043327,38.38,80226.82,0.0,-0.30572,0.00014,22.94285]
[1777931044175,38.38,80226.82,0.0,-0.30572,0.00014,22.94285]
[1777931044898,38.38,80227.0,0.0,-0.3057,0.00014,22.94208]
[1777931048037,38.38,80226.34,0.0,-0.30579,0.00014,22.94499]
[1777931048520,38.38,80226.34,0.0,-0.30579,0.00014,22.94499]
[1777931055532,38.38,80223.11,0.0,-0.30625,0.00014,22.95919]
[1777931061782,38.38,80221.49,0.0,-0.30648,0.00014,22.9663]
[1777931062358,38.38,80219.21,0.0,-0.30679,0.00014,22.97616]
[1777931062449,38.38,80219.31,0.0,-0.30678,0.00014,22.97571]
[1777931067895,38.38,80214.52,0.0,-0.30745,0.00014,22.99638]
[1777931069077,38.38,80208.93,0.0,-0.30823,0.00014,23.02044]
[1777931069107,38.38,80208.93,0.0,-0.30823,0.00014,23.02044]
[1777931070006,38.38,80204.95,0.0,-0.30879,0.00014,23.03756]
[1777931070372,38.38,80204.95,0.0,-0.30879,0.00014,23.03756]
[1777931070472,38.38,80202.91,0.0,-0.30907,0.00014,23.0463]
[1777931076277,38.38,80198.39,0.0,-0.30968,0.00014,23.06142]
[1777931081314,38.37,80200.42,0.0,-0.30939,0.00014,23.05253]
[1777931086428,38.37,80201.98,0.0,-0.30916,0.00014,23.04568]
[1777931087356,38.37,80202.65,0.0,-0.30907,0.00014,23.04273]
[1777931087901,38.37,80202.65,0.0,-0.30907,0.00014,23.04273]
[1777931089142,38.37,80203.87,0.0,-0.30889,0.00014,23.03746]
[1777931089168,38.37,80203.87,0.0,-0.30889,0.00014,23.03746]
[1777931090220,38.37,80203.91,0.0,-0.30889,0.00014,23.03721]
[1777931090554,38.37,80204.41,0.0,-0.30882,0.00014,23.03502]
[1777931096417,38.37,80206.57,0.0,-0.30851,0.00014,23.0255]
[1777931101453,38.37,80203.74,0.0,-0.3089,0.00014,23.03748]
[1777931106487,38.37,80203.55,0.0,-0.30892,0.00014,23.03808]
[1777931111522,38.37,80204.16,0.0,-0.30883,0.00014,23.03527]
[1777931115776,38.36,80203.15,0.0,-0.30896,0.00014,23.03949]
[1777931115877,38.36,80203.22,0.0,-0.30895,0.00014,23.03915]
[1777931118133,38.36,80203.22,0.0,-0.30895,0.00014,23.03907]
[1777931119026,38.36,80204.88,0.0,-0.30872,0.00014,23.0319]
[1777931123496,38.36,80209.12,0.0,-0.30812,0.00014,23.01352]
[1777931123605,38.36,80209.12,0.0,-0.30812,0.00014,23.01349]
[1777931124198,38.36,80209.12,0.0,-0.30812,0.00014,23.01349]
[1777931124950,38.36,80209.79,0.0,-0.30802,0.00014,23.01058]
[1777931126953,38.36,80210.29,0.0,-0.30795,0.00014,23.0084]
[1777931126976,38.36,80210.29,0.0,-0.30795,0.00014,23.00838]
[1777931131977,38.36,80213.14,0.0,-0.30752,0.00014,22.99192]
[1777931133270,38.36,80214.18,0.0,-0.30738,0.00014,22.9874]
[1777931134018,38.36,80215.09,0.0,-0.30725,0.00014,22.98345]
[1777931134697,38.36,80215.09,0.0,-0.30725,0.00014,22.98345]
[1777931134711,38.36,80215.09,0.0,-0.30725,0.00014,22.98345]
[1777931135934,38.36,80215.21,0.0,-0.30723,0.00014,22.98292]
[1777931136009,38.36,80215.85,0.0,-0.30714,0.00014,22.98014]
[1777931136618,38.36,80215.85,0.0,-0.30714,0.00014,22.98014]
[1777931136633,38.36,80215.85,0.0,-0.30714,0.00014,22.98014]
[1777931136637,38.36,80215.85,0.0,-0.30714,0.00014,22.98014]
[1777931136719,38.36,80215.49,0.0,-0.30719,0.00014,22.9817]
[1777931141731,38.36,80216.14,0.0,-0.3071,0.00014,22.97885]
[1777931145064,38.36,80216.69,0.0,-0.30702,0.00014,22.97646]
[1777931145097,38.36,80224.13,0.0,-0.30598,0.00014,22.94414]
[1777931145301,38.36,80224.13,0.0,-0.30598,0.00014,22.94414]
[1777931145344,38.36,80224.13,0.0,-0.30598,0.00014,22.94414]
[1777931145761,38.36,80223.49,0.0,-0.30607,0.00014,22.94685]
[1777931146524,38.36,80223.49,0.0,-0.30607,0.00014,22.94685]
[1777931146771,38.36,80227.85,0.0,-0.30546,0.00014,22.92779]
[1777931151803,38.36,80226.95,0.0,-0.30559,0.00014,22.93176]
[1777931155502,38.36,80226.5,0.0,-0.30564,0.00014,22.93357]
[1777931155564,38.36,80226.5,0.0,-0.30564,0.00014,22.93357]
[1777931155586,38.36,80226.5,0.0,-0.30564,0.00014,22.93357]
[1777931155832,38.36,80226.5,0.0,-0.30564,0.00014,22.93352]
[1777931160866,38.35,80232.86,0.0,-0.30473,0.00014,22.90487]
[1777931165901,38.35,80233.66,0.0,-0.30459,0.00014,22.90052]
[1777931170936,38.34,80234.89,0.0,-0.3044,0.00014,22.89432]
[1777931176977,38.33,80235.99,0.0,-0.30421,0.00014,22.88856]
[1777931181496,38.33,80236.52,0.0,-0.30413,0.00014,22.88578]
[1777931185423,38.33,80237.08,0.0,-0.30403,0.00014,22.88272]
[1777931186041,38.33,80237.17,0.0,-0.30401,0.00014,22.88202]
[1777931186278,38.33,80237.17,0.0,-0.30401,0.00014,22.88202]
[1777931187048,38.32,80237.51,0.0,-0.30396,0.00014,22.88038]
[1777931192082,38.32,80237.66,0.0,-0.30389,0.00014,22.87488]
[1777931197118,38.31,80237.68,0.0,-0.30386,0.00014,22.87405]
[1777931206020,38.31,80236.74,0.0,-0.30396,0.00014,22.87686]
[1777931212224,38.3,80235.53,0.0,-0.3041,0.00014,22.88132]
[1777931217903,38.3,80234.95,0.0,-0.30416,0.00014,22.8833]
[1777931223301,38.29,80231.66,0.0,-0.30459,0.00014,22.89676]
[1777931229034,38.28,80227.65,0.0,-0.30514,0.00014,22.91373]
[1777931234037,38.28,80226.88,0.0,-0.30523,0.00014,22.91679]
[1777931234076,38.28,80226.74,0.0,-0.30525,0.00014,22.91732]
[1777931239253,38.28,80230.13,0.0,-0.30477,0.00014,22.90209]
[1777931247093,38.27,80227.71,0.0,-0.30508,0.00014,22.91188]
[1777931252046,38.27,80226.85,0.0,-0.30518,0.00014,22.9151]
[1777931252059,38.27,80226.39,0.0,-0.30521,0.00014,22.91262]
[1777931257539,38.26,80226.6,0.0,-0.30516,0.00014,22.91089]
[1777931261653,38.26,80225.76,0.0,-0.30526,0.00014,22.91418]
[1777931262084,38.26,80225.76,0.0,-0.30526,0.00014,22.91418]
[1777931262090,38.26,80225.76,0.0,-0.30526,0.00014,22.91418]
[1777931262093,38.26,80225.76,0.0,-0.30526,0.00014,22.91418]
[1777931262117,38.26,80225.83,0.0,-0.30525,0.00014,22.91374]
[1777931264099,38.26,80225.87,0.0,-0.30524,0.00014,22.91343]
[1777931264103,38.26,80225.87,0.0,-0.30524,0.00014,22.91343]
[1777931264133,38.26,80225.87,0.0,-0.30524,0.00014,22.91343]
[1777931264144,38.26,80225.01,0.0,-0.30536,0.00014,22.91707]
[1777931265101,38.26,80225.01,0.0,-0.30536,0.00014,22.91707]
[1777931265203,38.26,80224.85,0.0,-0.30538,0.00014,22.91763]
[1777931265776,38.26,80224.85,0.0,-0.30538,0.00014,22.91763]
[1777931265877,38.25,80224.85,0.0,-0.30537,0.00014,22.9175]
[1777931268207,38.25,80224.85,0.0,-0.30537,0.00014,22.9175]
[1777931268617,38.25,80224.85,0.0,-0.30536,0.00014,22.91724]
[1777931270354,38.25,80223.92,0.0,-0.30549,0.00014,22.92104]
[1777931270679,38.25,80223.81,0.0,-0.3055,0.00014,22.92152]
[1777931271634,38.25,80223.81,0.0,-0.3055,0.00014,22.92152]
[1777931271687,38.25,80223.68,0.0,-0.30551,0.00014,22.92183]
[1777931272223,38.25,80223.68,0.0,-0.30551,0.00014,22.92183]
[1777931272799,38.25,80223.68,0.0,-0.30551,0.00014,22.92183]
[1777931275193,38.25,80223.69,0.0,-0.3055,0.00014,22.92152]
[1777931275230,38.25,80224.1,0.0,-0.30544,0.00014,22.91959]
[1777931276228,38.25,80224.14,0.0,-0.30544,0.00014,22.91942]
[1777931276722,38.24,80224.14,0.0,-0.30543,0.00014,22.91916]
[1777931282907,38.24,80224.29,0.0,-0.3054,0.00014,22.91838]
[1777931290825,38.23,80223.67,0.0,-0.30544,0.00014,22.91942]
[1777931293564,38.23,80223.55,0.0,-0.30545,0.00014,22.91969]
[1777931294215,38.23,80224.3,0.0,-0.30534,0.00014,22.91628]
[1777931294414,38.23,80224.3,0.0,-0.30534,0.00014,22.91628]
[1777931294424,38.23,80224.3,0.0,-0.30534,0.00014,22.91628]
[1777931296434,38.23,80224.3,0.0,-0.30533,0.00014,22.91603]
[1777931296454,38.23,80224.3,0.0,-0.30533,0.00014,22.91603]
[1777931300492,38.22,80223.97,0.0,-0.30536,0.00014,22.91698]
[1777931300499,38.22,80223.97,0.0,-0.30536,0.00014,22.91698]
[1777931302530,38.22,80223.79,0.0,-0.30538,0.00014,22.91752]
[1777931302542,38.22,80223.79,0.0,-0.30538,0.00014,22.91752]
[1777931307565,38.22,80222.7,0.0,-0.30552,0.00014,22.92166]
[1777931308586,38.22,80222.7,0.0,-0.30551,0.00014,22.92154]
[1777931308597,38.22,80222.7,0.0,-0.30551,0.00014,22.92154]
[1777931310615,38.22,80222.5,0.0,-0.30553,0.00014,22.92216]
[1777931310629,38.22,80222.5,0.0,-0.30553,0.00014,22.92216]
[1777931312635,38.21,80222.53,0.0,-0.3055,0.00014,22.9177]
[1777931312643,38.21,80222.53,0.0,-0.3055,0.00014,22.9177]
[1777931314647,38.21,80223.14,0.0,-0.3054,0.00014,22.91479]
[1777931314654,38.21,80223.14,0.0,-0.3054,0.00014,22.91479]
[1777931314684,38.21,80223.14,0.0,-0.3054,0.00014,22.91479]
[1777931314960,38.21,80223.14,0.0,-0.3054,0.00014,22.91479]
[1777931314981,38.21,80223.14,0.0,-0.3054,0.00014,22.91479]
[1777931315061,38.21,80223.13,0.0,-0.3054,0.00014,22.91471]
[1777931315837,38.21,80223.13,0.0,-0.3054,0.00014,22.91471]
[1777931315872,38.21,80223.13,0.0,-0.3054,0.00014,22.91471]
[1777931321040,38.21,80222.93,0.0,-0.30541,0.00014,22.91488]
[1777931327083,38.2,80221.65,0.0,-0.30557,0.00014,22.91976]
[1777931330537,38.2,80221.88,0.0,-0.30552,0.00014,22.9184]
[1777931331265,38.2,80221.88,0.0,-0.30552,0.00014,22.9184]
[1777931331111,38.2,80221.93,0.0,-0.30551,0.00014,22.91807]
[1777931332118,38.2,80221.88,0.0,-0.30552,0.00014,22.91817]
[1777931338159,38.19,80222.65,0.0,-0.30539,0.00014,22.91412]
[1777931343194,38.19,80221.42,0.0,-0.30554,0.00014,22.91894]
[1777931348230,38.19,80221.63,0.0,-0.3055,0.00014,22.91745]
[1777931352432,38.18,80223.07,0.0,-0.30528,0.00014,22.9107]
[1777931353266,38.18,80225.04,0.0,-0.305,0.00014,22.90195]
[1777931354272,38.18,80232.72,0.0,-0.30392,0.00014,22.86805]
[1777931358300,38.18,80240.64,0.0,-0.30281,0.00014,22.83277]
[1777931364239,38.18,80242.88,0.0,-0.30249,0.00014,22.82263]
[1777931369283,38.18,80242.98,0.0,-0.30247,0.00014,22.82185]
[1777931374589,38.18,80247.88,0.0,-0.30175,0.00014,22.79578]
[1777931380457,38.17,80251.34,0.0,-0.30126,0.00014,22.78016]
[1777931383539,38.17,80252.14,0.0,-0.30115,0.00014,22.77654]
[1777931384330,38.17,80252.69,0.0,-0.30107,0.00014,22.77404]
[1777931384883,38.17,80252.69,0.0,-0.30107,0.00014,22.77404]
[1777931385273,38.17,80253.13,0.0,-0.30101,0.00014,22.77205]
[1777931385416,38.17,80253.13,0.0,-0.30101,0.00014,22.77205]
[1777931385421,38.17,80253.13,0.0,-0.30101,0.00014,22.77205]
[1777931385434,38.17,80253.13,0.0,-0.30101,0.00014,22.77205]
[1777931385676,38.17,80253.13,0.0,-0.30101,0.00014,22.77205]
[1777931385681,38.17,80253.13,0.0,-0.30101,0.00014,22.77205]
[1777931385935,38.17,80253.96,0.0,-0.30089,0.00014,22.76831]
[1777931386781,38.17,80253.96,0.0,-0.30089,0.00014,22.76831]
[1777931386881,38.17,80258.23,0.0,-0.3003,0.00014,22.74916]
[1777931391744,38.17,80264.31,0.0,-0.29945,0.00014,22.72184]
[1777931391764,38.17,80264.7,0.0,-0.2994,0.00014,22.72012]
[1777931395536,38.17,80267.37,0.0,-0.29903,0.00014,22.70811]
[1777931395588,38.17,80269.09,0.0,-0.29879,0.00014,22.70041]
[1777931402208,38.17,80270.29,0.0,-0.29863,0.00014,22.69513]
[1777931402247,38.18,80271.34,0.0,-0.29849,0.00014,22.69049]
[1777931403794,38.18,80271.34,0.0,-0.29849,0.00014,22.69049]
[1777931403892,38.18,80272.02,0.0,-0.29839,0.00014,22.68749]
[1777931408975,38.18,80275.83,0.0,-0.29787,0.00014,22.67038]
[1777931413478,38.18,80276.46,0.0,-0.29779,0.00014,22.6678]
[1777931413644,38.18,80276.46,0.0,-0.29779,0.00014,22.6678]
[1777931413875,38.18,80276.46,0.0,-0.29779,0.00014,22.6678]
[1777931414001,38.18,80276.46,0.0,-0.29779,0.00014,22.6678]
[1777931414074,38.18,80281.48,0.0,-0.2971,0.00014,22.64511]
[1777931415257,38.18,80293.73,0.0,-0.2954,0.00014,22.58927]
[1777931415891,38.18,80293.73,0.0,-0.2954,0.00014,22.58927]
[1777931416290,38.18,80298.45,0.0,-0.29475,0.00014,22.56746]
[1777931418448,38.18,80300.08,0.0,-0.29452,0.00014,22.55984]
[1777931418739,38.18,80300.08,0.0,-0.29452,0.00014,22.55984]
[1777931419030,38.18,80300.08,0.0,-0.29452,0.00014,22.55984]
[1777931419380,38.18,80321.09,0.0,-0.29162,0.00014,22.46241]
[1777931419447,38.18,80321.09,0.0,-0.29162,0.00014,22.46241]
[1777931419802,38.18,80321.09,0.0,-0.29162,0.00014,22.46241]
[1777931419888,38.18,80321.09,0.0,-0.29162,0.00014,22.46241]
[1777931420178,38.18,80321.09,0.0,-0.29162,0.00014,22.46241]
[1777931420301,38.18,80339.57,0.0,-0.28908,0.00014,22.37596]
[1777931420468,38.18,80339.57,0.0,-0.28908,0.00014,22.37596]
[1777931420725,38.18,80339.57,0.0,-0.28908,0.00014,22.37596]
[1777931421289,38.18,80307.66,0.0,-0.29347,0.00014,22.52468]
[1777931421593,38.18,80307.66,0.0,-0.29347,0.00014,22.52468]
[1777931421894,38.18,80300.48,0.0,-0.29445,0.00014,22.55768]
[1777931423091,38.18,80300.48,0.0,-0.29445,0.00014,22.55768]
[1777931423102,38.18,80300.48,0.0,-0.29445,0.00014,22.55768]
[1777931423124,38.18,80300.48,0.0,-0.29445,0.00014,22.55768]
[1777931423166,38.18,80300.71,0.0,-0.29442,0.00014,22.5565]
[1777931424019,38.18,80300.71,0.0,-0.29442,0.00014,22.5565]
[1777931424342,38.18,80300.71,0.0,-0.29442,0.00014,22.5565]
[1777931424364,38.18,80300.48,0.0,-0.29445,0.00014,22.55773]
[1777931425619,38.18,80300.43,0.0,-0.29447,0.00014,22.55813]
[1777931426799,38.18,80300.41,0.0,-0.29448,0.00014,22.55855]
[1777931428578,38.18,80301.19,0.0,-0.29438,0.00014,22.55513]
[1777931429203,38.18,80301.19,0.0,-0.29438,0.00014,22.55513]
[1777931430477,38.18,80302.07,0.0,-0.29426,0.00014,22.55141]
[1777931430489,38.18,80302.07,0.0,-0.29426,0.00014,22.55141]
[1777931430814,38.18,80302.07,0.0,-0.29427,0.00014,22.55158]
[1777931435733,38.19,80303.54,0.0,-0.29405,0.00014,22.54113]
[1777931435768,38.19,80303.54,0.0,-0.29405,0.00014,22.54113]
[1777931441793,38.18,80301.99,0.0,-0.29425,0.00014,22.54769]
[1777931442034,38.18,80301.99,0.0,-0.29425,0.00014,22.54769]
[1777931442135,38.18,80301.99,0.0,-0.29425,0.00014,22.54769]
[1777931443088,38.18,80301.17,0.0,-0.29436,0.00014,22.55137]
[1777931443160,38.18,80297.49,0.0,-0.29487,0.00014,22.56818]
[1777931445073,38.18,80287.64,0.0,-0.29624,0.00014,22.61359]
[1777931446371,38.18,80287.64,0.0,-0.29624,0.00014,22.61359]
[1777931446927,38.19,80291.24,0.0,-0.29575,0.00014,22.59741]
[1777931448975,38.18,80290.41,0.0,-0.29586,0.00014,22.60106]
[1777931449029,38.18,80290.41,0.0,-0.29586,0.00014,22.60106]
[1777931449069,38.18,80290.41,0.0,-0.29586,0.00014,22.60106]
[1777931449166,38.18,80290.54,0.0,-0.29584,0.00014,22.60033]
[1777931450186,38.18,80290.54,0.0,-0.29584,0.00014,22.60033]
[1777931450256,38.18,80303.64,0.0,-0.29402,0.00014,22.54007]
[1777931454992,38.18,80308.88,0.0,-0.29329,0.00014,22.51553]
[1777931460360,38.18,80308.09,0.0,-0.29339,0.00014,22.51896]
[1777931466213,38.18,80302.34,0.0,-0.29417,0.00014,22.54505]
[1777931466567,38.18,80303.04,0.0,-0.29407,0.00014,22.54175]
[1777931467051,38.18,80303.04,0.0,-0.29407,0.00014,22.54175]
[1777931477144,38.17,80304.28,0.0,-0.29388,0.00014,22.53517]
[1777931478686,38.17,80304.44,0.0,-0.29385,0.00014,22.53436]
[1777931479380,38.17,80304.46,0.0,-0.29385,0.00014,22.53418]
[1777931482169,38.17,80306.31,0.0,-0.29359,0.00014,22.52549]
[1777931482263,38.17,80306.32,0.0,-0.29359,0.00014,22.52537]
[1777931483412,38.17,80306.32,0.0,-0.29359,0.00014,22.52537]
[1777931484194,38.17,80306.15,0.0,-0.29361,0.00014,22.52601]
[1777931485164,38.17,80306.15,0.0,-0.29361,0.00014,22.52601]
[1777931485313,38.17,80306.15,0.0,-0.29361,0.00014,22.52601]
[1777931485916,38.17,80307.36,0.0,-0.29344,0.00014,22.52035]
[1777931486358,38.17,80307.25,0.0,-0.29345,0.00014,22.52079]
[1777931487011,38.17,80307.25,0.0,-0.29345,0.00014,22.52079]
[1777931487066,38.17,80307.25,0.0,-0.29345,0.00014,22.52079]
[1777931493397,38.16,80308.52,0.0,-0.29324,0.00014,22.51049]
[1777931500306,38.16,80308.38,0.0,-0.29325,0.00014,22.51064]
[1777931502379,38.16,80307.6,0.0,-0.29335,0.00014,22.51419]
[1777931502458,38.16,80307.5,0.0,-0.29337,0.00014,22.5146]
[1777931503699,38.16,80307.5,0.0,-0.29336,0.00014,22.51454]
[1777931504397,38.16,80308.04,0.0,-0.29329,0.00014,22.51199]
[1777931504816,38.16,80308.04,0.0,-0.29329,0.00014,22.51199]
[1777931505444,38.16,80308.55,0.0,-0.29322,0.00014,22.50958]
[1777931505503,38.16,80308.55,0.0,-0.29322,0.00014,22.50958]
[1777931506393,38.16,80308.71,0.0,-0.29319,0.00014,22.5088]
[1777931506782,38.16,80308.71,0.0,-0.29319,0.00014,22.5088]
[1777931506800,38.16,80308.71,0.0,-0.29319,0.00014,22.5088]
[1777931510835,38.16,80308.73,0.0,-0.29318,0.00014,22.50852]
[1777931510847,38.16,80308.73,0.0,-0.29318,0.00014,22.50852]
[1777931514887,38.16,80309.0,0.0,-0.29314,0.00014,22.50709]
[1777931514891,38.16,80309.0,0.0,-0.29314,0.00014,22.50709]
[1777931514920,38.16,80309.0,0.0,-0.29314,0.00014,22.50709]
[1777931515411,38.16,80308.89,0.0,-0.29316,0.00014,22.50756]
[1777931520368,38.16,80309.03,0.0,-0.29313,0.00014,22.50675]
[1777931520467,38.16,80308.24,0.0,-0.29324,0.00014,22.51036]
[1777931525481,38.16,80310.72,0.0,-0.29289,0.00014,22.4987]
[1777931531458,38.15,80312.8,0.0,-0.2926,0.00014,22.48899]
[1777931538516,38.15,80308.27,0.0,-0.29322,0.00014,22.50976]
[1777931544057,38.15,80308.07,0.0,-0.29325,0.00014,22.51054]
[1777931544158,38.15,80308.07,0.0,-0.29325,0.00014,22.5105]
[1777931545216,38.15,80308.07,0.0,-0.29325,0.00014,22.5105]
[1777931545239,38.15,80308.07,0.0,-0.29325,0.00014,22.5105]
[1777931546018,38.15,80308.07,0.0,-0.29324,0.00014,22.51047]
[1777931546046,38.15,80308.07,0.0,-0.29324,0.00014,22.51047]
[1777931546529,38.15,80304.04,0.0,-0.2938,0.00014,22.52905]
[1777931546550,38.15,80304.04,0.0,-0.2938,0.00014,22.52905]
[1777931546782,38.15,80304.04,0.0,-0.2938,0.00014,22.52905]
[1777931547505,38.15,80304.04,0.0,-0.2938,0.00014,22.52905]
[1777931547435,38.15,80301.39,0.0,-0.29416,0.00014,22.54122]
[1777931548268,38.15,80294.38,0.0,-0.29513,0.00014,22.57339]
[1777931548719,38.15,80294.38,0.0,-0.29513,0.00014,22.57339]
[1777931548923,38.15,80294.38,0.0,-0.29513,0.00014,22.57339]
[1777931549526,38.15,80287.87,0.0,-0.29603,0.00014,22.60312]
[1777931549548,38.15,80287.87,0.0,-0.29603,0.00014,22.60312]
[1777931551346,38.15,80284.57,0.0,-0.29648,0.00014,22.61807]
[1777931551387,38.15,80284.57,0.0,-0.29648,0.00014,22.61807]
[1777931551460,38.15,80278.1,0.0,-0.29735,0.00014,22.64329]
[1777931556279,38.14,80271.99,0.0,-0.29818,0.00014,22.67032]
[1777931556379,38.14,80272.89,0.0,-0.29805,0.00014,22.66605]
[1777931562179,38.15,80270.44,0.0,-0.2984,0.00014,22.67747]
[1777931562204,38.15,80270.44,0.0,-0.2984,0.00014,22.67747]
[1777931563447,38.15,80271.66,0.0,-0.29823,0.00014,22.67207]
[1777931563467,38.15,80271.51,0.0,-0.29826,0.00014,22.67281]
[1777931569706,38.15,80274.25,0.0,-0.29788,0.00014,22.66069]
[1777931574826,38.15,80278.26,0.0,-0.29734,0.00014,22.64281]
[1777931582881,38.15,80278.48,0.0,-0.29732,0.00014,22.64227]
[1777931587916,38.15,80280.47,0.0,-0.29705,0.00014,22.6334]
[1777931588876,38.15,80280.47,0.0,-0.29705,0.00014,22.6334]
[1777931588945,38.15,80279.09,0.0,-0.29724,0.00014,22.63969]
[1777931593465,38.15,80277.52,0.0,-0.29746,0.00014,22.64687]
[1777931593479,38.15,80277.52,0.0,-0.29746,0.00014,22.64687]
[1777931593835,38.15,80272.38,0.0,-0.29817,0.00014,22.6702]
[1777931594481,38.15,80272.45,0.0,-0.29816,0.00014,22.66986]
[1777931599879,38.15,80265.79,0.0,-0.29908,0.00014,22.69983]
[1777931602212,38.15,80262.89,0.0,-0.29948,0.00014,22.71278]
[1777931602222,38.15,80257.25,0.0,-0.30027,0.00014,22.73807]
[1777931603620,38.15,80257.25,0.0,-0.30027,0.00014,22.73798]
[1777931603686,38.15,80257.25,0.0,-0.30027,0.00014,22.73798]
[1777931604756,38.15,80256.35,0.0,-0.30039,0.00014,22.74193]
[1777931604784,38.15,80256.35,0.0,-0.30039,0.00014,22.74193]
[1777931605985,38.15,80249.51,0.0,-0.30134,0.00014,22.77246]
[1777931605998,38.15,80249.51,0.0,-0.30134,0.00014,22.77246]
[1777931607589,38.15,80249.2,0.0,-0.30138,0.00014,22.77361]
[1777931607616,38.15,80249.2,0.0,-0.30138,0.00014,22.77361]
[1777931607946,38.15,80249.2,0.0,-0.30138,0.00014,22.77361]
[1777931608375,38.15,80247.69,0.0,-0.30158,0.00014,22.78024]
[1777931612473,38.15,80247.22,0.0,-0.30162,0.00014,22.7779]
[1777931612574,38.15,80244.79,0.0,-0.30195,0.00014,22.78864]
[1777931618198,38.14,80242.95,0.0,-0.30219,0.00014,22.79625]
[1777931620907,38.14,80245.85,0.0,-0.30178,0.00014,22.78299]
[1777931620922,38.14,80245.85,0.0,-0.30178,0.00014,22.78299]
[1777931620939,38.14,80245.85,0.0,-0.30178,0.00014,22.78299]
[1777931621148,38.14,80245.85,0.0,-0.30177,0.00014,22.78289]
[1777931622177,38.14,80245.85,0.0,-0.30177,0.00014,22.78289]
[1777931622204,38.14,80245.85,0.0,-0.30177,0.00014,22.78289]
[1777931623640,38.14,80251.51,0.0,-0.30098,0.00014,22.75742]
[1777931624439,38.14,80253.4,0.0,-0.30071,0.00014,22.74888]
[1777931627819,38.14,80259.43,0.0,-0.29987,0.00014,22.72164]
[1777931627837,38.14,80259.43,0.0,-0.29987,0.00014,22.72164]
[1777931627855,38.14,80259.43,0.0,-0.29987,0.00014,22.72164]
[1777931628197,38.14,80259.79,0.0,-0.29981,0.00014,22.71998]
[1777931629421,38.14,80273.26,0.0,-0.29794,0.00014,22.65908]
[1777931636253,38.14,80278.2,0.0,-0.29726,0.00014,22.63689]
[1777931641383,38.14,80278.44,0.0,-0.29723,0.00014,22.63598]
[1777931646369,38.14,80281.09,0.0,-0.29687,0.00014,22.62419]
[1777931646471,38.14,80280.95,0.0,-0.29689,0.00014,22.62489]
[1777931648429,38.14,80280.95,0.0,-0.29689,0.00014,22.62489]
[1777931649396,38.14,80280.92,0.0,-0.2969,0.00014,22.62514]
[1777931649461,38.14,80280.95,0.0,-0.2969,0.00014,22.62506]
[1777931651937,38.14,80281.06,0.0,-0.29689,0.00014,22.62467]
[1777931651990,38.14,80281.06,0.0,-0.29689,0.00014,22.62467]
[1777931652015,38.14,80281.06,0.0,-0.29689,0.00014,22.62467]
[1777931652233,38.14,80281.06,0.0,-0.29689,0.00014,22.62467]
[1777931652583,38.14,80283.68,0.0,-0.29652,0.00014,22.61278]
[1777931658913,38.15,80284.46,0.0,-0.29643,0.00014,22.6096]
[1777931663752,38.15,80283.75,0.0,-0.29654,0.00014,22.61331]
[1777931664244,38.15,80283.75,0.0,-0.29654,0.00014,22.61331]
[1777931668224,38.15,80284.34,0.0,-0.29647,0.00014,22.61093]
[1777931668261,38.15,80284.34,0.0,-0.29647,0.00014,22.61093]
[1777931668273,38.15,80284.34,0.0,-0.29647,0.00014,22.61093]
[1777931668507,38.15,80286.33,0.0,-0.29619,0.00014,22.60193]
[1777931673541,38.14,80290.5,0.0,-0.29556,0.00014,22.57784]
[1777931678577,38.14,80290.57,0.0,-0.29553,0.00014,22.5767]
[1777931685625,38.13,80291.87,0.0,-0.29532,0.00014,22.56962]
[1777931686762,38.13,80291.04,0.0,-0.29544,0.00014,22.57356]
[1777931687364,38.13,80291.04,0.0,-0.29544,0.00014,22.57356]
[1777931688100,38.13,80291.21,0.0,-0.29542,0.00014,22.5729]
[1777931688646,38.14,80291.07,0.0,-0.29544,0.00014,22.57367]
[1777931692674,38.14,80281.59,0.0,-0.29677,0.00014,22.61742]
[1777931694120,38.14,80281.91,0.0,-0.29672,0.00014,22.61604]
[1777931694253,38.14,80281.91,0.0,-0.29672,0.00014,22.61604]
[1777931694260,38.14,80281.91,0.0,-0.29672,0.00014,22.61604]
[1777931694557,38.14,80281.91,0.0,-0.29672,0.00014,22.61604]
[1777931694635,38.14,80282.81,0.0,-0.2966,0.00014,22.61201]
[1777931694832,38.14,80282.81,0.0,-0.2966,0.00014,22.61201]
[1777931695646,38.14,80253.42,0.0,-0.30069,0.00014,22.74491]
[1777931697081,38.14,80253.42,0.0,-0.30069,0.00014,22.74491]
[1777931697160,38.14,80245.27,0.0,-0.30183,0.00014,22.78122]
[1777931702476,38.14,80248.62,0.0,-0.30135,0.00014,22.76591]
[1777931707779,38.13,80251.54,0.0,-0.30092,0.00014,22.75236]
[1777931712815,38.13,80253.85,0.0,-0.30059,0.00014,22.74161]
[1777931717979,38.13,80255.34,0.0,-0.30037,0.00014,22.73454]
[1777931718655,38.13,80255.69,0.0,-0.30032,0.00014,22.73289]
[1777931719648,38.13,80271.75,0.0,-0.29808,0.00014,22.6603]
[1777931719791,38.13,80271.75,0.0,-0.29808,0.00014,22.6603]
[1777931720693,38.13,80274.52,0.0,-0.29769,0.00014,22.64772]
[1777931721283,38.13,80274.52,0.0,-0.29769,0.00014,22.64772]
[1777931721286,38.13,80275.35,0.0,-0.29758,0.00014,22.64394]
[1777931727921,38.13,80277.26,0.0,-0.29731,0.00014,22.6353]
[1777931732955,38.13,80277.09,0.0,-0.29732,0.00014,22.63202]
[1777931738458,38.13,80277.05,0.0,-0.29732,0.00014,22.63226]
[1777931744489,38.13,80279.31,0.0,-0.29701,0.00014,22.62209]
[1777931745853,38.13,80279.4,0.0,-0.297,0.00014,22.62173]
[1777931746046,38.13,80279.04,0.0,-0.29705,0.00014,22.62339]
[1777931751072,38.13,80278.92,0.0,-0.29707,0.00014,22.62401]
[1777931751557,38.13,80278.92,0.0,-0.29707,0.00014,22.62401]
[1777931751638,38.13,80278.25,0.0,-0.29716,0.00014,22.62707]
[1777931752430,38.13,80278.25,0.0,-0.29716,0.00014,22.62707]
[1777931752467,38.13,80278.6,0.0,-0.29712,0.00014,22.62549]
[1777931756353,38.13,80275.62,0.0,-0.29753,0.00014,22.63907]
[1777931756362,38.13,80275.33,0.0,-0.29757,0.00014,22.64039]
[1777931757449,38.13,80275.33,0.0,-0.29757,0.00014,22.64039]
[1777931757539,38.13,80274.98,0.0,-0.29762,0.00014,22.64198]
[1777931764171,38.13,80274.93,0.0,-0.29762,0.00014,22.64216]
[1777931769207,38.13,80273.7,0.0,-0.29779,0.00014,22.64768]
[1777931774474,38.13,80272.65,0.0,-0.29794,0.00014,22.65237]
[1777931780069,38.13,80273.14,0.0,-0.29787,0.00014,22.65002]
[1777931785318,38.13,80273.42,0.0,-0.29782,0.00014,22.6486]
[1777931788228,38.13,80272.83,0.0,-0.2979,0.00014,22.65122]
[1777931788238,38.13,80272.83,0.0,-0.2979,0.00014,22.65122]
[1777931788267,38.13,80272.83,0.0,-0.2979,0.00014,22.65122]
[1777931788369,38.13,80269.2,0.0,-0.29841,0.00014,22.66764]
[1777931789519,38.13,80269.2,0.0,-0.29841,0.00014,22.66764]
[1777931789528,38.13,80269.2,0.0,-0.29841,0.00014,22.66764]
[1777931789560,38.12,80263.2,0.0,-0.29924,0.00014,22.69473]
[1777931790268,38.12,80263.2,0.0,-0.29924,0.00014,22.69473]
[1777931790738,38.12,80261.21,0.0,-0.29952,0.00014,22.70364]
[1777931791610,38.12,80261.21,0.0,-0.29952,0.00014,22.70364]
[1777931791612,38.12,80258.56,0.0,-0.29986,0.00014,22.7114]
[1777931792309,38.12,80258.56,0.0,-0.29986,0.00014,22.7114]
[1777931792396,38.12,80255.21,0.0,-0.30032,0.00014,22.72638]
[1777931797403,38.12,80251.41,0.0,-0.30084,0.00014,22.74296]
[1777931799534,38.12,80250.54,0.0,-0.30096,0.00014,22.74676]
[1777931799595,38.12,80249.78,0.0,-0.30106,0.00014,22.75007]
[1777931801564,38.12,80249.78,0.0,-0.30106,0.00014,22.74998]
[1777931801577,38.12,80248.47,0.0,-0.30124,0.00014,22.75575]
[1777931806383,38.12,80249.96,0.0,-0.30102,0.00014,22.74873]
[1777931806400,38.12,80249.96,0.0,-0.30102,0.00014,22.74873]
[1777931808254,38.11,80243.82,0.0,-0.30188,0.00014,22.77602]
[1777931808481,38.11,80243.82,0.0,-0.30187,0.00014,22.77592]
[1777931813515,38.11,80242.66,0.0,-0.30202,0.00014,22.78058]
[1777931819557,38.11,80239.04,0.0,-0.30251,0.00014,22.79605]
[1777931825599,38.1,80240.14,0.0,-0.30234,0.00014,22.79049]
[1777931826654,38.1,80232.41,0.0,-0.30342,0.00014,22.82475]
[1777931826925,38.1,80232.41,0.0,-0.30342,0.00014,22.82475]
[1777931827323,38.1,80232.41,0.0,-0.30342,0.00014,22.82475]
[1777931828214,38.1,80232.05,0.0,-0.30346,0.00014,22.8262]
[1777931828622,38.1,80229.45,0.0,-0.30382,0.00014,22.83758]
[1777931832156,38.1,80227.97,0.0,-0.30402,0.00014,22.84373]
[1777931832185,38.1,80227.97,0.0,-0.30402,0.00014,22.84373]
[1777931832523,38.1,80227.97,0.0,-0.30402,0.00014,22.84373]
[1777931832648,38.1,80224.06,0.0,-0.30457,0.00014,22.8609]
[1777931833031,38.1,80224.06,0.0,-0.30457,0.00014,22.8609]
[1777931833655,38.09,80223.22,0.0,-0.30468,0.00014,22.86449]
[1777931835462,38.09,80222.05,0.0,-0.30484,0.00014,22.86953]
[1777931835673,38.09,80215.56,0.0,-0.30575,0.00014,22.89795]
[1777931836275,38.09,80215.56,0.0,-0.30575,0.00014,22.89795]
[1777931836676,38.09,80215.73,0.0,-0.30572,0.00014,22.89706]
[1777931836836,38.09,80215.73,0.0,-0.30572,0.00014,22.89706]
[1777931837687,38.09,80210.71,0.0,-0.30643,0.00014,22.91891]
[1777931842719,38.09,80212.89,0.0,-0.3061,0.00014,22.90859]
[1777931845739,38.08,80220.48,0.0,-0.30501,0.00014,22.8748]
[1777931850775,38.08,80221.92,0.0,-0.3048,0.00014,22.86794]
[1777931856818,38.08,80221.69,0.0,-0.3048,0.00014,22.86474]
[1777931861853,38.07,80222.17,0.0,-0.30471,0.00014,22.86198]
[1777931866860,38.07,80229.62,0.0,-0.30366,0.00014,22.82885]
[1777931872868,38.07,80227.58,0.0,-0.30393,0.00014,22.83735]
[1777931880771,38.06,80223.32,0.0,-0.30451,0.00014,22.85539]
[1777931887029,38.06,80219.57,0.0,-0.30502,0.00014,22.87147]
[1777931893894,38.06,80217.38,0.0,-0.30533,0.00014,22.88112]
[1777931894890,38.06,80216.99,0.0,-0.30539,0.00014,22.88294]
[1777931897250,38.06,80215.45,0.0,-0.30561,0.00014,22.88978]
[1777931897261,38.06,80215.45,0.0,-0.30561,0.00014,22.88978]
[1777931898841,38.06,80215.49,0.0,-0.3056,0.00014,22.88963]
[1777931898851,38.06,80215.49,0.0,-0.3056,0.00014,22.88963]
[1777931898878,38.06,80215.49,0.0,-0.3056,0.00014,22.88963]
[1777931898862,38.06,80215.45,0.0,-0.30561,0.00014,22.88983]
[1777931899444,38.06,80215.45,0.0,-0.30561,0.00014,22.88983]
[1777931899449,38.06,80214.97,0.0,-0.30568,0.00014,22.89197]
[1777931900909,38.06,80214.97,0.0,-0.30568,0.00014,22.89197]
[1777931900928,38.06,80214.97,0.0,-0.30568,0.00014,22.89197]
[1777931901289,38.06,80214.97,0.0,-0.30568,0.00014,22.89197]
[1777931901356,38.06,80214.66,0.0,-0.30572,0.00014,22.8934]
[1777931907169,38.06,80212.54,0.0,-0.30603,0.00014,22.90286]
[1777931912205,38.06,80211.53,0.0,-0.30615,0.00014,22.90333]
[1777931917240,38.07,80210.29,0.0,-0.30633,0.00014,22.90891]
[1777931922276,38.07,80210.04,0.0,-0.30637,0.00014,22.9101]
[1777931925996,38.07,80209.39,0.0,-0.30646,0.00014,22.91299]
[1777931926809,38.07,80209.39,0.0,-0.30646,0.00014,22.91299]
[1777931926825,38.07,80213.44,0.0,-0.30589,0.00014,22.8952]
[1777931928917,38.07,80215.96,0.0,-0.30553,0.00014,22.88401]
[1777931928928,38.06,80215.17,0.0,-0.30564,0.00014,22.88737]
[1777931929291,38.06,80215.17,0.0,-0.30564,0.00014,22.88737]
[1777931929296,38.06,80215.17,0.0,-0.30564,0.00014,22.88737]
[1777931929300,38.06,80215.17,0.0,-0.30564,0.00014,22.88737]
[1777931929365,38.06,80216.71,0.0,-0.30542,0.00014,22.88049]
[1777931930312,38.06,80216.71,0.0,-0.30542,0.00014,22.88049]
[1777931930829,38.06,80216.71,0.0,-0.30542,0.00014,22.88049]
[1777931935892,38.06,80208.45,0.0,-0.30657,0.00014,22.91647]
[1777931941408,38.06,80208.87,0.0,-0.30651,0.00014,22.91462]
[1777931943536,38.06,80208.52,0.0,-0.30656,0.00014,22.91615]
[1777931943638,38.06,80208.48,0.0,-0.30657,0.00014,22.91633]
[1777931949464,38.06,80208.48,0.0,-0.30657,0.00014,22.91633]
[1777931954499,38.06,80207.52,0.0,-0.3067,0.00014,22.92054]
[1777931960541,38.06,80205.82,0.0,-0.30694,0.00014,22.92796]
[1777931965576,38.06,80205.85,0.0,-0.30694,0.00014,22.92783]
[1777931970340,38.06,80200.45,0.0,-0.3077,0.00014,22.95134]
[1777931978670,38.07,80204.36,0.0,-0.30715,0.00014,22.931]
[1777931983703,38.07,80207.37,0.0,-0.30674,0.00014,22.91836]
[1777931988737,38.07,80210.04,0.0,-0.30638,0.00014,22.90719]
[1777931993773,38.08,80216.05,0.0,-0.30555,0.00014,22.88142]
[1777931998808,38.08,80214.27,0.0,-0.30582,0.00014,22.88988]
[1777932000993,38.08,80213.73,0.0,-0.3059,0.00014,22.89237]
[1777932001464,38.08,80209.67,0.0,-0.30648,0.00014,22.91029]
[1777932001693,38.08,80209.67,0.0,-0.30648,0.00014,22.91029]
[1777932001829,38.09,80209.89,0.0,-0.30645,0.00014,22.90943]
[1777932002843,38.09,80209.89,0.0,-0.30645,0.00014,22.90943]
[1777932002857,38.09,80209.89,0.0,-0.30645,0.00014,22.90943]
[1777932003016,38.09,80205.99,0.0,-0.307,0.00014,22.92654]
[1777932003490,38.09,80205.99,0.0,-0.307,0.00014,22.92654]
[1777932003832,38.09,80205.99,0.0,-0.307,0.00014,22.92654]
[1777932003962,38.09,80205.99,0.0,-0.307,0.00014,22.92654]
[1777932003903,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004125,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004378,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004426,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004573,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004638,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004922,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004934,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004949,38.09,80226.71,0.0,-0.30408,0.00014,22.83548]
[1777932004924,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005034,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005286,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005319,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005364,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005437,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005491,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005657,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005698,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932005922,38.09,80239.94,0.0,-0.30222,0.00014,22.77661]
[1777932006001,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006046,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006123,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006202,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006307,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006326,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006352,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006388,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006530,38.08,80256.07,0.0,-0.29996,0.00014,22.70426]
[1777932006875,38.09,80256.07,0.0,-0.29996,0.00014,22.70429]
[1777932007546,38.09,80256.07,0.0,-0.29996,0.00014,22.70429]
[1777932007554,38.09,80256.07,0.0,-0.29996,0.00014,22.70429]
[1777932007558,38.09,80256.07,0.0,-0.29996,0.00014,22.70429]
[1777932007882,38.09,80277.13,0.0,-0.29702,0.00014,22.60892]
[1777932008713,38.09,80277.13,0.0,-0.29702,0.00014,22.60892]
[1777932008892,38.09,80277.78,0.0,-0.29694,0.00014,22.60608]
[1777932009445,38.09,80277.78,0.0,-0.29694,0.00014,22.60608]
[1777932009877,38.09,80277.78,0.0,-0.29694,0.00014,22.60608]
[1777932009968,38.09,80277.78,0.0,-0.29694,0.00014,22.60608]
[1777932009925,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010125,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010223,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010282,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010481,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010525,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010731,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010797,38.09,80280.72,0.0,-0.29653,0.00014,22.59278]
[1777932010942,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011142,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011253,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011520,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011537,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011712,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011874,38.09,80303.58,0.0,-0.29336,0.00014,22.48759]
[1777932011999,38.09,80313.49,0.0,-0.292,0.00014,22.44164]
[1777932012144,38.09,80313.49,0.0,-0.292,0.00014,22.44164]
[1777932012462,38.09,80313.49,0.0,-0.292,0.00014,22.44164]
[1777932012962,38.09,80330.59,0.0,-0.28964,0.00014,22.3616]
[1777932013867,38.09,80330.59,0.0,-0.28964,0.00014,22.3616]
[1777932013884,38.09,80330.59,0.0,-0.28964,0.00014,22.3616]
[1777932013886,38.09,80330.59,0.0,-0.28964,0.00014,22.3616]
[1777932014017,38.09,80327.53,0.0,-0.29006,0.00014,22.37604]
[1777932017973,38.09,80336.32,0.0,-0.28887,0.00014,22.33504]
[1777932018997,38.09,80326.65,0.0,-0.2902,0.00014,22.38064]
[1777932019111,38.09,80326.65,0.0,-0.2902,0.00014,22.38064]
[1777932019973,38.09,80322.98,0.0,-0.2907,0.00014,22.39788]
[1777932020712,38.09,80322.98,0.0,-0.2907,0.00014,22.39788]
[1777932021014,38.09,80323.89,0.0,-0.29058,0.00014,22.39365]
[1777932026021,38.09,80321.52,0.0,-0.29091,0.00014,22.40485]
[1777932031024,38.09,80320.57,0.0,-0.29104,0.00014,22.40938]
[1777932036028,38.09,80322.3,0.0,-0.29078,0.00014,22.3972]
[1777932041029,38.09,80324.01,0.0,-0.29055,0.00014,22.38927]
[1777932044774,38.09,80320.18,0.0,-0.29107,0.00014,22.40723]
[1777932045041,38.09,80318.47,0.0,-0.29131,0.00014,22.41521]
[1777932046563,38.09,80313.3,0.0,-0.29202,0.00014,22.43931]
[1777932046580,38.09,80313.3,0.0,-0.29202,0.00014,22.43931]
[1777932046850,38.09,80311.43,0.0,-0.29228,0.00014,22.44797]
[1777932051620,38.09,80307.3,0.0,-0.29284,0.00014,22.46694]
[1777932051658,38.09,80307.3,0.0,-0.29284,0.00014,22.46694]
[1777932052528,38.09,80306.09,0.0,-0.29301,0.00014,22.4725]
[1777932052557,38.09,80306.09,0.0,-0.29301,0.00014,22.4725]
[1777932052573,38.09,80306.09,0.0,-0.29301,0.00014,22.4725]
[1777932052904,38.09,80306.09,0.0,-0.29301,0.00014,22.4725]
[1777932052921,38.09,80306.09,0.0,-0.29301,0.00014,22.4725]
[1777932053022,38.09,80292.79,0.0,-0.29485,0.00014,22.53388]
[1777932054156,38.09,80292.79,0.0,-0.29485,0.00014,22.53388]
[1777932054175,38.09,80292.79,0.0,-0.29485,0.00014,22.53388]
[1777932054274,38.09,80281.89,0.0,-0.29637,0.00014,22.58406]
[1777932056625,38.09,80281.89,0.0,-0.29637,0.00014,22.58417]
[1777932056704,38.09,80281.89,0.0,-0.29637,0.00014,22.58417]
[1777932058389,38.09,80284.19,0.0,-0.29606,0.00014,22.57394]
[1777932058432,38.09,80284.19,0.0,-0.29606,0.00014,22.57394]
[1777932058451,38.09,80284.19,0.0,-0.29606,0.00014,22.57394]
[1777932058503,38.09,80284.19,0.0,-0.29606,0.00014,22.57394]
[1777932058904,38.09,80284.19,0.0,-0.29606,0.00014,22.57394]
[1777932058968,38.09,80284.19,0.0,-0.29606,0.00014,22.57394]
[1777932058976,38.1,80285.34,0.0,-0.2959,0.00014,22.56879]
[1777932059280,38.1,80285.34,0.0,-0.2959,0.00014,22.56879]
[1777932059674,38.1,80285.34,0.0,-0.2959,0.00014,22.56879]
[1777932059917,38.09,80298.87,0.0,-0.29402,0.00014,22.5064]
[1777932060177,38.09,80298.87,0.0,-0.29402,0.00014,22.5064]
[1777932060191,38.09,80298.87,0.0,-0.29402,0.00014,22.5064]
[1777932060736,38.09,80305.5,0.0,-0.2931,0.00014,22.47563]
[1777932063818,38.09,80305.79,0.0,-0.29306,0.00014,22.47416]
[1777932063843,38.09,80305.79,0.0,-0.29306,0.00014,22.47416]
[1777932065176,38.09,80304.35,0.0,-0.29325,0.00014,22.48073]
[1777932067150,38.09,80304.08,0.0,-0.29329,0.00014,22.48192]
[1777932067182,38.09,80304.08,0.0,-0.29329,0.00014,22.48192]
[1777932067188,38.09,80304.08,0.0,-0.29329,0.00014,22.48192]
[1777932070878,38.09,80294.85,0.0,-0.29456,0.00014,22.52428]
[1777932072850,38.09,80296.27,0.0,-0.29436,0.00014,22.51764]
[1777932072866,38.09,80296.27,0.0,-0.29436,0.00014,22.51764]
[1777932073293,38.09,80297.3,0.0,-0.29422,0.00014,22.5128]
[1777932077338,38.09,80300.12,0.0,-0.29382,0.00014,22.49952]
[1777932079590,38.09,80307.08,0.0,-0.29287,0.00014,22.46764]
[1777932079631,38.09,80307.08,0.0,-0.29287,0.00014,22.46764]
[1777932079670,38.09,80307.08,0.0,-0.29287,0.00014,22.46764]
[1777932079846,38.09,80307.08,0.0,-0.29287,0.00014,22.46764]
[1777932079869,38.09,80307.08,0.0,-0.29287,0.00014,22.46764]
[1777932079883,38.09,80307.08,0.0,-0.29287,0.00014,22.46764]
[1777932079890,38.09,80308.96,0.0,-0.2926,0.00014,22.45886]
[1777932080366,38.09,80308.96,0.0,-0.2926,0.00014,22.45886]
[1777932080996,38.09,80308.96,0.0,-0.2926,0.00014,22.45886]
[1777932081387,38.09,80315.75,0.0,-0.29167,0.00014,22.42721]
[1777932085381,38.09,80323.08,0.0,-0.29066,0.00014,22.39295]
[1777932085421,38.09,80323.08,0.0,-0.29066,0.00014,22.39295]
[1777932085488,38.09,80323.08,0.0,-0.29066,0.00014,22.39295]
[1777932085513,38.09,80323.08,0.0,-0.29066,0.00014,22.39295]
[1777932085584,38.09,80323.11,0.0,-0.29065,0.00014,22.39285]
[1777932086479,38.09,80323.11,0.0,-0.29065,0.00014,22.39285]
[1777932086526,38.09,80323.11,0.0,-0.29065,0.00014,22.39285]
[1777932086606,38.09,80323.11,0.0,-0.29065,0.00014,22.39285]
[1777932086644,38.09,80323.11,0.0,-0.29065,0.00014,22.39285]
[1777932086925,38.09,80323.61,0.0,-0.29058,0.00014,22.39052]
[1777932087358,38.09,80323.61,0.0,-0.29058,0.00014,22.39052]
[1777932087392,38.09,80323.61,0.0,-0.29058,0.00014,22.39052]
[1777932087568,38.09,80323.61,0.0,-0.29058,0.00014,22.39052]
[1777932087957,38.09,80323.71,0.0,-0.29057,0.00014,22.39007]
[1777932088195,38.09,80323.71,0.0,-0.29057,0.00014,22.39007]
[1777932088730,38.09,80323.71,0.0,-0.29057,0.00014,22.39007]
[1777932088762,38.09,80323.71,0.0,-0.29057,0.00014,22.39007]
[1777932088910,38.09,80323.71,0.0,-0.29057,0.00014,22.39007]
[1777932089457,38.09,80323.32,0.0,-0.29063,0.00014,22.39192]
[1777932089830,38.09,80323.32,0.0,-0.29063,0.00014,22.39192]
[1777932089872,38.09,80323.32,0.0,-0.29063,0.00014,22.39192]
[1777932089913,38.09,80323.76,0.0,-0.29057,0.00014,22.38988]
[1777932090515,38.09,80323.76,0.0,-0.29057,0.00014,22.38988]
[1777932090534,38.09,80323.76,0.0,-0.29057,0.00014,22.38988]
[1777932091831,38.09,80324.32,0.0,-0.29049,0.00014,22.38727]
[1777932092143,38.09,80324.4,0.0,-0.29045,0.00014,22.38278]
[1777932093182,38.09,80324.4,0.0,-0.29045,0.00014,22.38278]
[1777932093702,38.09,80324.4,0.0,-0.29045,0.00014,22.38278]
[1777932094040,38.09,80338.99,0.0,-0.28845,0.00014,22.31424]
[1777932095602,38.09,80338.99,0.0,-0.28845,0.00014,22.31424]
[1777932095985,38.09,80338.99,0.0,-0.28845,0.00014,22.31424]
[1777932096008,38.09,80338.99,0.0,-0.28845,0.00014,22.31424]
[1777932096017,38.09,80337.45,0.0,-0.28867,0.00014,22.3217]
[1777932096523,38.09,80337.45,0.0,-0.28867,0.00014,22.3217]
[1777932096558,38.09,80337.45,0.0,-0.28867,0.00014,22.3217]
[1777932097304,38.09,80336.16,0.0,-0.28885,0.00014,22.32788]
[1777932097315,38.09,80336.16,0.0,-0.28885,0.00014,22.32788]
[1777932097611,38.09,80336.16,0.0,-0.28885,0.00014,22.32788]
[1777932098121,38.09,80336.39,0.0,-0.28882,0.00014,22.32688]
[1777932103153,38.09,80335.3,0.0,-0.28898,0.00014,22.33233]
[1777932103384,38.1,80335.3,0.0,-0.28898,0.00014,22.3324]
[1777932104150,38.1,80330.73,0.0,-0.28961,0.00014,22.35396]
[1777932104957,38.1,80330.73,0.0,-0.28961,0.00014,22.35396]
[1777932104979,38.1,80330.73,0.0,-0.28961,0.00014,22.35396]
[1777932105714,38.1,80330.75,0.0,-0.28961,0.00014,22.35391]
[1777932109079,38.1,80331.58,0.0,-0.28949,0.00014,22.35009]
[1777932109110,38.1,80331.58,0.0,-0.28949,0.00014,22.35009]
[1777932109704,38.1,80333.29,0.0,-0.28926,0.00014,22.34207]
[1777932109712,38.1,80334.3,0.0,-0.28912,0.00014,22.33734]
[1777932110365,38.1,80334.3,0.0,-0.28912,0.00014,22.33734]
[1777932110614,38.1,80334.3,0.0,-0.28912,0.00014,22.33737]
[1777932115648,38.1,80340.79,0.0,-0.28824,0.00014,22.30701]
[1777932117031,38.1,80340.79,0.0,-0.28824,0.00014,22.30701]
[1777932117114,38.1,80340.79,0.0,-0.28824,0.00014,22.30707]
[1777932121342,38.1,80337.92,0.0,-0.28864,0.00014,22.32078]
[1777932121691,38.1,80338.48,0.0,-0.28856,0.00014,22.31816]
[1777932126726,38.1,80340.31,0.0,-0.28831,0.00014,22.30963]
[1777932131761,38.1,80342.77,0.0,-0.28798,0.00014,22.29816]
[1777932136355,38.1,80343.26,0.0,-0.28792,0.00014,22.29594]
[1777932136368,38.1,80343.26,0.0,-0.28792,0.00014,22.29594]
[1777932137360,38.1,80343.25,0.0,-0.28792,0.00014,22.29602]
[1777932137426,38.1,80343.25,0.0,-0.28792,0.00014,22.29602]
[1777932137803,38.1,80343.12,0.0,-0.28794,0.00014,22.29666]
[1777932138730,38.1,80343.12,0.0,-0.28794,0.00014,22.29666]
[1777932138749,38.1,80343.12,0.0,-0.28794,0.00014,22.29666]
[1777932138813,38.1,80332.27,0.0,-0.28943,0.00014,22.34787]
[1777932139466,38.1,80332.27,0.0,-0.28943,0.00014,22.34787]
[1777932140075,38.1,80332.27,0.0,-0.28943,0.00014,22.34787]
[1777932140766,38.1,80332.75,0.0,-0.28936,0.00014,22.34562]
[1777932140800,38.1,80332.75,0.0,-0.28936,0.00014,22.34562]
[1777932140806,38.1,80332.75,0.0,-0.28936,0.00014,22.34562]
[1777932141378,38.1,80333.99,0.0,-0.28919,0.00014,22.33976]
[1777932141393,38.1,80333.99,0.0,-0.28919,0.00014,22.33976]
[1777932142079,38.1,80333.99,0.0,-0.28919,0.00014,22.33976]
[1777932144269,38.1,80325.99,0.0,-0.29029,0.00014,22.37727]
[1777932144481,38.1,80325.99,0.0,-0.29029,0.00014,22.37727]
[1777932144500,38.1,80325.99,0.0,-0.29029,0.00014,22.37727]
[1777932144512,38.1,80325.99,0.0,-0.29029,0.00014,22.37727]
[1777932144780,38.1,80325.99,0.0,-0.29029,0.00014,22.37727]
[1777932144803,38.1,80325.99,0.0,-0.29029,0.00014,22.37727]
[1777932146112,38.1,80323.16,0.0,-0.29068,0.00014,22.39046]
[1777932146212,38.1,80319.34,0.0,-0.2912,0.00014,22.40826]
[1777932151907,38.1,80317.13,0.0,-0.29152,0.00014,22.41902]
[1777932152651,38.1,80314.79,0.0,-0.29182,0.00014,22.426]
[1777932152908,38.11,80314.79,0.0,-0.29183,0.00014,22.4262]
[1777932157943,38.11,80316.19,0.0,-0.29166,0.00014,22.42065]
[1777932160255,38.11,80314.95,0.0,-0.29184,0.00014,22.42684]
[1777932161508,38.12,80314.03,0.0,-0.29197,0.00014,22.43133]
[1777932161548,38.12,80314.03,0.0,-0.29197,0.00014,22.43133]
[1777932162268,38.12,80312.06,0.0,-0.29225,0.00014,22.4407]
[1777932168016,38.12,80305.67,0.0,-0.29316,0.00014,22.47144]
[1777932170323,38.13,80304.35,0.0,-0.29336,0.00014,22.47788]
[1777932170333,38.13,80304.35,0.0,-0.29336,0.00014,22.47788]
[1777932171004,38.13,80304.35,0.0,-0.29336,0.00014,22.47788]
[1777932171510,38.13,80304.74,0.0,-0.29331,0.00014,22.47624]
[1777932172295,38.13,80303.94,0.0,-0.29342,0.00014,22.4801]
[1777932172364,38.13,80303.94,0.0,-0.29342,0.00014,22.4801]
[1777932175509,38.13,80302.63,0.0,-0.29362,0.00014,22.48663]
[1777932176073,38.13,80301.97,0.0,-0.29371,0.00014,22.48984]
[1777932176345,38.13,80301.97,0.0,-0.29371,0.00014,22.48984]
[1777932176365,38.13,80301.97,0.0,-0.29371,0.00014,22.48984]
[1777932176429,38.13,80301.97,0.0,-0.29371,0.00014,22.48984]
[1777932177059,38.13,80301.97,0.0,-0.29371,0.00014,22.48984]
[1777932177142,38.13,80294.35,0.0,-0.29477,0.00014,22.52512]
[1777932177528,38.13,80294.35,0.0,-0.29477,0.00014,22.52512]
[1777932178089,38.13,80294.35,0.0,-0.29478,0.00014,22.52526]
[1777932178273,38.13,80294.35,0.0,-0.29478,0.00014,22.52526]
[1777932179095,38.13,80291.8,0.0,-0.29513,0.00014,22.5371]
[1777932179684,38.13,80291.8,0.0,-0.29513,0.00014,22.5371]
[1777932180197,38.13,80278.94,0.0,-0.29692,0.00014,22.59604]
[1777932180892,38.13,80278.94,0.0,-0.29692,0.00014,22.59604]
[1777932180910,38.13,80278.94,0.0,-0.29692,0.00014,22.59604]
[1777932182538,38.14,80274.68,0.0,-0.29752,0.00014,22.61557]
[1777932183123,38.14,80274.84,0.0,-0.2975,0.00014,22.61489]
[1777932188160,38.14,80276.46,0.0,-0.29728,0.00014,22.60772]
[1777932188575,38.14,80276.46,0.0,-0.29728,0.00014,22.60772]
[1777932188584,38.14,80276.46,0.0,-0.29728,0.00014,22.60772]
[1777932188807,38.14,80276.46,0.0,-0.29728,0.00014,22.60772]
[1777932188829,38.14,80276.46,0.0,-0.29728,0.00014,22.60772]
[1777932189167,38.14,80282.62,0.0,-0.29642,0.00014,22.57969]
[1777932192373,38.14,80281.92,0.0,-0.29653,0.00014,22.58315]
[1777932193194,38.14,80281.08,0.0,-0.29664,0.00014,22.58706]
[1777932198229,38.14,80285.5,0.0,-0.29604,0.00014,22.56719]
[1777932203265,38.14,80287.14,0.0,-0.29583,0.00014,22.56012]
[1777932205675,38.15,80286.77,0.0,-0.29588,0.00014,22.56199]
[1777932205694,38.15,80286.77,0.0,-0.29588,0.00014,22.56199]
[1777932205728,38.15,80286.77,0.0,-0.29588,0.00014,22.56199]
[1777932205733,38.15,80286.77,0.0,-0.29588,0.00014,22.56199]
[1777932205738,38.15,80286.77,0.0,-0.29588,0.00014,22.56199]
[1777932205797,38.15,80286.77,0.0,-0.29588,0.00014,22.56199]
[1777932206286,38.15,80287.48,0.0,-0.29579,0.00014,22.55883]
[1777932207089,38.15,80287.48,0.0,-0.29579,0.00014,22.55883]
[1777932207106,38.15,80287.48,0.0,-0.29579,0.00014,22.55883]
[1777932208540,38.15,80296.35,0.0,-0.29456,0.00014,22.51821]
[1777932214115,38.15,80296.22,0.0,-0.29455,0.00014,22.51466]
[1777932214140,38.15,80296.22,0.0,-0.29455,0.00014,22.51453]
[1777932218530,38.15,80293.82,0.0,-0.29489,0.00014,22.52603]
[1777932218560,38.15,80293.82,0.0,-0.29489,0.00014,22.52603]
[1777932218877,38.15,80293.82,0.0,-0.29489,0.00014,22.52603]
[1777932218960,38.15,80288.91,0.0,-0.29558,0.00014,22.54886]
[1777932224412,38.15,80283.56,0.0,-0.29634,0.00014,22.57393]
[1777932225833,38.15,80283.56,0.0,-0.29634,0.00014,22.57393]
[1777932225956,38.15,80283.56,0.0,-0.29634,0.00014,22.57393]
[1777932226020,38.15,80283.56,0.0,-0.29634,0.00014,22.57393]
[1777932226027,38.15,80283.56,0.0,-0.29634,0.00014,22.57393]
[1777932226092,38.16,80284.54,0.0,-0.29621,0.00014,22.56968]
[1777932227036,38.16,80284.54,0.0,-0.29621,0.00014,22.56968]
[1777932227130,38.16,80295.68,0.0,-0.29467,0.00014,22.51874]
[1777932228417,38.16,80295.68,0.0,-0.29467,0.00014,22.51874]
[1777932228451,38.16,80295.68,0.0,-0.29467,0.00014,22.51874]
[1777932229094,38.16,80295.68,0.0,-0.29467,0.00014,22.51874]
[1777932229148,38.16,80295.68,0.0,-0.29467,0.00014,22.51874]
[1777932238510,38.15,80297.79,0.0,-0.29435,0.00014,22.50785]
[1777932242043,38.15,80297.84,0.0,-0.29434,0.00014,22.50751]
[1777932242065,38.15,80297.84,0.0,-0.29434,0.00014,22.50751]
[1777932243934,38.15,80298.63,0.0,-0.29422,0.00014,22.50346]
[1777932243959,38.15,80298.63,0.0,-0.29422,0.00014,22.50346]
[1777932246729,38.14,80299.26,0.0,-0.29412,0.00014,22.50037]
[1777932246752,38.14,80299.26,0.0,-0.29412,0.00014,22.50037]
[1777932247321,38.14,80299.26,0.0,-0.29412,0.00014,22.50037]
[1777932247349,38.14,80298.89,0.0,-0.29417,0.00014,22.50188]
[1777932249493,38.14,80298.75,0.0,-0.29419,0.00014,22.50244]
[1777932249879,38.14,80298.92,0.0,-0.29416,0.00014,22.50176]
[1777932250585,38.14,80298.92,0.0,-0.29416,0.00014,22.50176]
[1777932250687,38.14,80298.95,0.0,-0.29417,0.00014,22.50181]
[1777932252534,38.15,80298.75,0.0,-0.2942,0.00014,22.50293]
[1777932252635,38.15,80298.5,0.0,-0.29423,0.00014,22.50408]
[1777932257032,38.15,80298.58,0.0,-0.29424,0.00014,22.5043]
[1777932257099,38.15,80301.54,0.0,-0.29384,0.00014,22.49106]
[1777932258239,38.15,80301.54,0.0,-0.29384,0.00014,22.49106]
[1777932258290,38.15,80301.5,0.0,-0.29385,0.00014,22.49145]
[1777932258764,38.15,80301.5,0.0,-0.29385,0.00014,22.49145]
[1777932258866,38.15,80301.29,0.0,-0.29389,0.00014,22.49263]
[1777932264069,38.16,80301.08,0.0,-0.29393,0.00014,22.49422]
[1777932269312,38.17,80303.39,0.0,-0.29365,0.00014,22.48489]
[1777932269479,38.17,80302.58,0.0,-0.29377,0.00014,22.48886]
[1777932275245,38.17,80299.32,0.0,-0.29423,0.00014,22.50086]
[1777932280398,38.18,80297.16,0.0,-0.29456,0.00014,22.51206]
[1777932286521,38.19,80296.99,0.0,-0.29462,0.00014,22.51404]
[1777932291881,38.2,80291.57,0.0,-0.2954,0.00014,22.53995]
[1777932296916,38.2,80293.43,0.0,-0.29517,0.00014,22.53224]
[1777932301055,38.2,80294.87,0.0,-0.29498,0.00014,22.52611]
[1777932301074,38.21,80303.13,0.0,-0.29384,0.00014,22.4883]
[1777932302959,38.21,80313.33,0.0,-0.29245,0.00014,22.44161]
[1777932308287,38.21,80307.14,0.0,-0.29329,0.00014,22.46998]
[1777932309002,38.21,80310.92,0.0,-0.29277,0.00014,22.45244]
[1777932309029,38.21,80310.92,0.0,-0.29277,0.00014,22.45244]
[1777932309046,38.21,80310.92,0.0,-0.29277,0.00014,22.45244]
[1777932309185,38.21,80313.23,0.0,-0.29245,0.00014,22.44168]
[1777932315070,38.2,80316.98,0.0,-0.29193,0.00014,22.42416]
[1777932320078,38.2,80319.03,0.0,-0.29165,0.00014,22.41456]
[1777932325113,38.2,80322.35,0.0,-0.29119,0.00014,22.39903]
[1777932327929,38.2,80322.02,0.0,-0.29123,0.00014,22.40052]
[1777932328135,38.2,80321.22,0.0,-0.29134,0.00014,22.40422]
[1777932331795,38.2,80316.5,0.0,-0.29196,0.00014,22.42191]
[1777932331836,38.2,80316.5,0.0,-0.29196,0.00014,22.42191]
[1777932332164,38.2,80316.5,0.0,-0.29196,0.00014,22.42191]
[1777932333040,38.2,80313.02,0.0,-0.29244,0.00014,22.438]
[1777932333054,38.2,80313.02,0.0,-0.29244,0.00014,22.438]
[1777932333240,38.2,80313.02,0.0,-0.29244,0.00014,22.438]
[1777932333766,38.2,80311.9,0.0,-0.29259,0.00014,22.44314]
[1777932334727,38.2,80311.9,0.0,-0.29259,0.00014,22.44307]
[1777932334793,38.2,80311.9,0.0,-0.29259,0.00014,22.44307]
[1777932334965,38.2,80311.9,0.0,-0.29259,0.00014,22.44307]
[1777932335383,38.2,80303.8,0.0,-0.29371,0.00014,22.48043]
[1777932335647,38.2,80303.8,0.0,-0.29371,0.00014,22.48043]
[1777932335663,38.2,80303.8,0.0,-0.29371,0.00014,22.48043]
[1777932336237,38.2,80303.8,0.0,-0.29371,0.00014,22.48043]
[1777932336389,38.2,80296.12,0.0,-0.29477,0.00014,22.51597]
[1777932338158,38.2,80296.12,0.0,-0.29478,0.00014,22.51615]
[1777932338183,38.2,80296.12,0.0,-0.29478,0.00014,22.51615]
[1777932338199,38.2,80296.12,0.0,-0.29478,0.00014,22.51615]
[1777932338721,38.2,80294.95,0.0,-0.29494,0.00014,22.52166]
[1777932338743,38.2,80294.95,0.0,-0.29494,0.00014,22.52166]
[1777932340245,38.21,80294.95,0.0,-0.29495,0.00014,22.5218]
[1777932342076,38.21,80294.97,0.0,-0.29495,0.00014,22.52197]
[1777932342106,38.21,80294.97,0.0,-0.29495,0.00014,22.52197]
[1777932342123,38.21,80294.97,0.0,-0.29495,0.00014,22.52197]
[1777932343188,38.21,80294.86,0.0,-0.29497,0.00014,22.52261]
[1777932343212,38.21,80294.86,0.0,-0.29497,0.00014,22.52261]
[1777932343559,38.21,80295.52,0.0,-0.29488,0.00014,22.51972]
[1777932343571,38.21,80295.52,0.0,-0.29488,0.00014,22.51972]
[1777932349283,38.21,80296.65,0.0,-0.29475,0.00014,22.51535]
[1777932354318,38.22,80297.38,0.0,-0.29467,0.00014,22.51268]
[1777932359421,38.22,80297.98,0.0,-0.2946,0.00014,22.51048]
[1777932359434,38.22,80297.98,0.0,-0.2946,0.00014,22.51048]
[1777932359682,38.22,80297.98,0.0,-0.29461,0.00014,22.51062]
[1777932359804,38.22,80297.98,0.0,-0.29461,0.00014,22.51062]
[1777932360367,38.22,80298.16,0.0,-0.29459,0.00014,22.50993]
[1777932361371,38.22,80287.96,0.0,-0.296,0.00014,22.55676]
[1777932364014,38.22,80283.04,0.0,-0.29669,0.00014,22.57934]
[1777932364388,38.23,80283.07,0.0,-0.29668,0.00014,22.57926]
[1777932365693,38.23,80283.07,0.0,-0.29668,0.00014,22.57926]
[1777932365776,38.23,80283.07,0.0,-0.29668,0.00014,22.57926]
[1777932365901,38.23,80283.07,0.0,-0.29668,0.00014,22.57926]
[1777932366402,38.23,80281.95,0.0,-0.29684,0.00014,22.58448]
[1777932366475,38.23,80281.95,0.0,-0.29684,0.00014,22.58448]
[1777932367411,38.23,80274.58,0.0,-0.29787,0.00014,22.61799]
[1777932372444,38.23,80267.08,0.0,-0.29891,0.00014,22.65191]
[1777932375324,38.23,80266.31,0.0,-0.29902,0.00014,22.65534]
[1777932375466,38.23,80266.31,0.0,-0.29902,0.00014,22.65531]
[1777932376102,38.23,80266.31,0.0,-0.29902,0.00014,22.65531]
[1777932376204,38.23,80267.45,0.0,-0.29886,0.00014,22.65015]
[1777932377223,38.23,80267.45,0.0,-0.29886,0.00014,22.65015]
[1777932377324,38.23,80267.45,0.0,-0.29886,0.00014,22.65013]
[1777932382514,38.23,80267.64,0.0,-0.29883,0.00014,22.64914]
[1777932387313,38.22,80268.23,0.0,-0.29874,0.00014,22.64641]
[1777932391433,38.22,80263.93,0.0,-0.29934,0.00014,22.66561]
[1777932391463,38.22,80263.93,0.0,-0.29934,0.00014,22.66561]
[1777932392876,38.22,80258.41,0.0,-0.30008,0.00014,22.68618]
[1777932392962,38.22,80255.61,0.0,-0.30046,0.00014,22.69859]
[1777932398470,38.22,80250.94,0.0,-0.3011,0.00014,22.71908]
[1777932399706,38.22,80251.15,0.0,-0.30107,0.00014,22.71792]
[1777932400462,38.22,80251.15,0.0,-0.30107,0.00014,22.71792]
[1777932399739,38.22,80252.08,0.0,-0.30094,0.00014,22.71377]
[1777932400642,38.22,80252.08,0.0,-0.30094,0.00014,22.71367]
[1777932405678,38.21,80248.77,0.0,-0.30139,0.00014,22.72804]
[1777932411812,38.21,80245.83,0.0,-0.30179,0.00014,22.74076]
[1777932417326,38.21,80243.57,0.0,-0.30209,0.00014,22.75046]
[1777932417460,38.21,80242.26,0.0,-0.30227,0.00014,22.75615]
[1777932417582,38.21,80242.26,0.0,-0.30227,0.00014,22.75615]
[1777932418473,38.21,80241.44,0.0,-0.30238,0.00014,22.75972]
[1777932419127,38.21,80241.44,0.0,-0.30238,0.00014,22.75972]
[1777932419144,38.21,80241.44,0.0,-0.30238,0.00014,22.75972]
[1777932419146,38.21,80241.44,0.0,-0.30238,0.00014,22.75972]
[1777932419380,38.21,80241.44,0.0,-0.30238,0.00014,22.75972]
[1777932419455,38.21,80241.0,0.0,-0.30244,0.00014,22.76161]
[1777932420701,38.21,80242.42,0.0,-0.30224,0.00014,22.75523]
[1777932420783,38.21,80242.42,0.0,-0.30224,0.00014,22.75523]
[1777932425818,38.21,80244.43,0.0,-0.30195,0.00014,22.74602]
[1777932430855,38.2,80243.32,0.0,-0.3021,0.00014,22.75075]
[1777932435889,38.2,80247.37,0.0,-0.30153,0.00014,22.73252]
[1777932440427,38.2,80251.77,0.0,-0.30091,0.00014,22.71279]
[1777932440460,38.2,80251.77,0.0,-0.30091,0.00014,22.71271]
[1777932441355,38.2,80251.77,0.0,-0.30091,0.00014,22.71271]
[1777932441411,38.2,80251.77,0.0,-0.30091,0.00014,22.71268]
[1777932441833,38.2,80251.77,0.0,-0.30091,0.00014,22.71268]
[1777932441929,38.2,80251.77,0.0,-0.30091,0.00014,22.71264]
[1777932444951,38.2,80259.65,0.0,-0.29981,0.00014,22.67721]
[1777932449986,38.2,80261.61,0.0,-0.29953,0.00014,22.66825]
[1777932455021,38.2,80264.97,0.0,-0.29903,0.00014,22.64884]
[1777932460055,38.2,80267.06,0.0,-0.29873,0.00014,22.63924]
[1777932465404,38.2,80268.23,0.0,-0.29857,0.00014,22.6339]
[1777932471133,38.2,80272.43,0.0,-0.29798,0.00014,22.61461]
[1777932476868,38.19,80272.82,0.0,-0.29792,0.00014,22.61272]
[1777932477175,38.19,80272.82,0.0,-0.29792,0.00014,22.61266]
[1777932478798,38.19,80272.82,0.0,-0.29792,0.00014,22.61266]
[1777932478852,38.19,80273.7,0.0,-0.29779,0.00014,22.60864]
[1777932484224,38.19,80275.82,0.0,-0.29749,0.00014,22.59882]
[1777932485231,38.19,80285.14,0.0,-0.2962,0.00014,22.55636]
[1777932485856,38.19,80285.14,0.0,-0.2962,0.00014,22.55636]
[1777932486003,38.19,80285.14,0.0,-0.2962,0.00014,22.55636]
[1777932486015,38.19,80285.14,0.0,-0.2962,0.00014,22.55636]
[1777932486018,38.19,80285.14,0.0,-0.2962,0.00014,22.55636]
[1777932486239,38.19,80287.91,0.0,-0.29581,0.00014,22.54371]
[1777932491273,38.19,80289.12,0.0,-0.29565,0.00014,22.53828]
[1777932496308,38.19,80287.55,0.0,-0.29587,0.00014,22.54555]
[1777932503486,38.19,80286.72,0.0,-0.29599,0.00014,22.54944]
[1777932509400,38.2,80286.36,0.0,-0.29604,0.00014,22.55129]
[1777932514434,38.2,80288.69,0.0,-0.2957,0.00014,22.5367]
[1777932519469,38.2,80283.85,0.0,-0.29638,0.00014,22.55896]
[1777932524504,38.2,80286.7,0.0,-0.29598,0.00014,22.54611]
[1777932529539,38.2,80292.59,0.0,-0.29518,0.00014,22.51942]
[1777932534574,38.2,80290.91,0.0,-0.29542,0.00014,22.52744]
[1777932539609,38.2,80293.08,0.0,-0.29513,0.00014,22.51784]
[1777932544645,38.21,80294.15,0.0,-0.29499,0.00014,22.51329]
[1777932545991,38.21,80299.78,0.0,-0.29421,0.00014,22.4875]
[1777932546658,38.21,80300.52,0.0,-0.29411,0.00014,22.4842]
[1777932551693,38.21,80302.39,0.0,-0.29387,0.00014,22.47615]
[1777932555983,38.21,80302.93,0.0,-0.29381,0.00014,22.47411]
[1777932556614,38.21,80302.88,0.0,-0.29382,0.00014,22.47445]
[1777932561632,38.21,80309.09,0.0,-0.29294,0.00014,22.44518]
[1777932562668,38.21,80308.82,0.0,-0.29298,0.00014,22.44628]
[1777932562682,38.21,80308.05,0.0,-0.29308,0.00014,22.44969]
[1777932564689,38.21,80307.93,0.0,-0.2931,0.00014,22.45023]
[1777932564703,38.21,80307.93,0.0,-0.2931,0.00014,22.45023]
[1777932564716,38.21,80307.93,0.0,-0.2931,0.00014,22.45023]
[1777932565477,38.21,80307.93,0.0,-0.2931,0.00014,22.45023]
[1777932565667,38.21,80308.03,0.0,-0.29309,0.00014,22.44991]
[1777932569819,38.21,80299.77,0.0,-0.29424,0.00014,22.48848]
[1777932575638,38.22,80293.64,0.0,-0.29508,0.00014,22.5131]
[1777932580895,38.22,80292.3,0.0,-0.29528,0.00014,22.51972]
[1777932585904,38.22,80288.83,0.0,-0.29577,0.00014,22.53597]
[1777932587389,38.22,80287.81,0.0,-0.29591,0.00014,22.54072]
[1777932587450,38.22,80287.48,0.0,-0.29597,0.00014,22.54241]
[1777932594996,38.23,80286.11,0.0,-0.29617,0.00014,22.5493]
[1777932600138,38.23,80284.98,0.0,-0.29634,0.00014,22.55492]
[1777932600877,38.23,80284.77,0.0,-0.29638,0.00014,22.55598]
[1777932601040,38.23,80284.77,0.0,-0.29638,0.00014,22.55607]
[1777932605996,38.23,80283.51,0.0,-0.29656,0.00014,22.5621]
[1777932606074,38.23,80283.4,0.0,-0.29658,0.00014,22.56279]
[1777932609921,38.24,80283.27,0.0,-0.2966,0.00014,22.56347]
[1777932609934,38.24,80283.24,0.0,-0.29661,0.00014,22.5638]
[1777932611729,38.24,80283.24,0.0,-0.29661,0.00014,22.5638]
[1777932612116,38.24,80283.24,0.0,-0.29662,0.00014,22.56409]
[1777932613492,38.24,80283.24,0.0,-0.29662,0.00014,22.56409]
[1777932613593,38.24,80282.7,0.0,-0.2967,0.00014,22.56664]
[1777932614455,38.24,80282.7,0.0,-0.2967,0.00014,22.56664]
[1777932615983,38.24,80281.61,0.0,-0.29686,0.00014,22.5718]
[1777932616004,38.24,80281.61,0.0,-0.29686,0.00014,22.5718]
[1777932616433,38.24,80281.61,0.0,-0.29686,0.00014,22.5718]
[1777932616618,38.24,80281.67,0.0,-0.29685,0.00014,22.57162]
[1777932617310,38.24,80281.67,0.0,-0.29685,0.00014,22.57162]
[1777932617358,38.24,80278.91,0.0,-0.29724,0.00014,22.58425]
[1777932618535,38.24,80278.91,0.0,-0.29724,0.00014,22.58425]
[1777932618562,38.24,80277.86,0.0,-0.29738,0.00014,22.58909]
[1777932619257,38.24,80277.86,0.0,-0.29738,0.00014,22.58909]
[1777932619285,38.24,80277.86,0.0,-0.29738,0.00014,22.58909]
[1777932619358,38.24,80277.86,0.0,-0.29739,0.00014,22.58917]
[1777932620248,38.24,80277.86,0.0,-0.29739,0.00014,22.58917]
[1777932620277,38.24,80277.88,0.0,-0.29739,0.00014,22.58915]
[1777932621326,38.24,80277.88,0.0,-0.29739,0.00014,22.58915]
[1777932623409,38.24,80268.0,0.0,-0.29876,0.00014,22.63403]
[1777932628849,38.25,80269.31,0.0,-0.29859,0.00014,22.62825]
[1777932634270,38.25,80271.01,0.0,-0.29833,0.00014,22.6166]
[1777932639305,38.25,80271.09,0.0,-0.29832,0.00014,22.61632]
[1777932644474,38.25,80274.44,0.0,-0.29786,0.00014,22.60122]
[1777932644746,38.25,80278.71,0.0,-0.29726,0.00014,22.58188]
[1777932649749,38.25,80280.32,0.0,-0.29704,0.00014,22.57472]
[1777932650244,38.25,80280.32,0.0,-0.29704,0.00014,22.57476]
[1777932650389,38.25,80280.32,0.0,-0.29705,0.00014,22.57481]
[1777932651036,38.25,80280.32,0.0,-0.29705,0.00014,22.57481]
[1777932651722,38.25,80284.89,0.0,-0.29641,0.00014,22.55407]
[1777932651785,38.25,80284.89,0.0,-0.29641,0.00014,22.55407]
[1777932652325,38.25,80284.89,0.0,-0.29641,0.00014,22.55407]
[1777932652340,38.25,80284.89,0.0,-0.29641,0.00014,22.55407]
[1777932652344,38.25,80284.89,0.0,-0.29641,0.00014,22.55407]
[1777932652442,38.25,80292.39,0.0,-0.29538,0.00014,22.51989]
[1777932652857,38.25,80292.39,0.0,-0.29538,0.00014,22.51989]
[1777932653409,38.25,80292.39,0.0,-0.29538,0.00014,22.51995]
[1777932658321,38.25,80295.66,0.0,-0.29494,0.00014,22.50531]
[1777932658369,38.25,80295.66,0.0,-0.29494,0.00014,22.50531]
[1777932658443,38.25,80295.66,0.0,-0.29494,0.00014,22.50531]
[1777932658552,38.25,80295.66,0.0,-0.29494,0.00014,22.50531]
[1777932658574,38.25,80295.66,0.0,-0.29494,0.00014,22.50531]
[1777932658696,38.25,80303.28,0.0,-0.29389,0.00014,22.47057]
[1777932661892,38.25,80306.33,0.0,-0.29346,0.00014,22.4564]
[1777932662700,38.25,80305.29,0.0,-0.29361,0.00014,22.46109]
[1777932667083,38.25,80302.37,0.0,-0.29401,0.00014,22.47466]
[1777932667507,38.25,80302.37,0.0,-0.29402,0.00014,22.47483]
[1777932667844,38.25,80302.37,0.0,-0.29402,0.00014,22.47483]
[1777932668713,38.25,80302.37,0.0,-0.29402,0.00014,22.47483]
[1777932669285,38.25,80302.02,0.0,-0.29407,0.00014,22.47661]
[1777932669522,38.26,80302.02,0.0,-0.29408,0.00014,22.47679]
[1777932669893,38.26,80302.02,0.0,-0.29408,0.00014,22.47679]
[1777932669994,38.26,80302.87,0.0,-0.29396,0.00014,22.47288]
[1777932674392,38.26,80304.31,0.0,-0.29378,0.00014,22.46696]
[1777932674407,38.26,80304.31,0.0,-0.29378,0.00014,22.46696]
[1777932675166,38.26,80304.67,0.0,-0.29373,0.00014,22.46548]
[1777932675724,38.26,80305.05,0.0,-0.29369,0.00014,22.4639]
[1777932680742,38.27,80307.37,0.0,-0.29339,0.00014,22.45392]
[1777932685751,38.27,80307.96,0.0,-0.29333,0.00014,22.45206]
[1777932688971,38.28,80306.92,0.0,-0.29349,0.00014,22.45753]
[1777932689446,38.28,80306.92,0.0,-0.29349,0.00014,22.45753]
[1777932690978,38.28,80306.59,0.0,-0.29355,0.00014,22.45937]
[1777932691674,38.28,80305.78,0.0,-0.29364,0.00014,22.45912]
[1777932696709,38.28,80307.55,0.0,-0.29342,0.00014,22.45174]
[1777932701746,38.29,80307.9,0.0,-0.29339,0.00014,22.45089]
[1777932702123,38.29,80307.9,0.0,-0.29339,0.00014,22.45089]
[1777932702222,38.29,80308.01,0.0,-0.29338,0.00014,22.45053]
[1777932702951,38.29,80308.01,0.0,-0.29338,0.00014,22.45053]
[1777932703448,38.29,80308.01,0.0,-0.29338,0.00014,22.45053]
[1777932707225,38.29,80307.12,0.0,-0.29352,0.00014,22.45523]
[1777932707786,38.29,80307.16,0.0,-0.29352,0.00014,22.45519]
[1777932713250,38.3,80308.19,0.0,-0.29339,0.00014,22.45102]
[1777932718864,38.3,80310.11,0.0,-0.29315,0.00014,22.44318]
[1777932723897,38.31,80311.53,0.0,-0.29298,0.00014,22.43738]
[1777932728902,38.31,80311.85,0.0,-0.29295,0.00014,22.43651]
[1777932735326,38.32,80317.21,0.0,-0.29224,0.00014,22.41274]
[1777932742697,38.32,80316.67,0.0,-0.29235,0.00014,22.41625]
[1777932748067,38.33,80315.89,0.0,-0.29249,0.00014,22.42116]
[1777932754335,38.34,80315.81,0.0,-0.29249,0.00014,22.41802]
[1777932756651,38.34,80316.14,0.0,-0.29246,0.00014,22.41697]
[1777932756753,38.34,80316.14,0.0,-0.29247,0.00014,22.41729]
[1777932759779,38.34,80316.14,0.0,-0.29247,0.00014,22.41729]
[1777932759859,38.34,80315.64,0.0,-0.29255,0.00014,22.42008]
[1777932761742,38.34,80315.64,0.0,-0.29256,0.00014,22.42023]
[1777932761844,38.34,80315.68,0.0,-0.29255,0.00014,22.4202]
[1777932762989,38.34,80315.68,0.0,-0.29255,0.00014,22.4202]
[1777932763171,38.35,80315.07,0.0,-0.29264,0.00014,22.42317]
[1777932766113,38.35,80314.81,0.0,-0.29269,0.00014,22.42467]
[1777932766555,38.35,80314.81,0.0,-0.29269,0.00014,22.42467]
[1777932769094,38.35,80314.24,0.0,-0.29278,0.00014,22.42788]
[1777932769526,38.35,80314.24,0.0,-0.29278,0.00014,22.42788]
[1777932770135,38.35,80314.45,0.0,-0.29276,0.00014,22.42706]
[1777932770236,38.35,80314.66,0.0,-0.29273,0.00014,22.42624]
[1777932772794,38.35,80314.66,0.0,-0.29273,0.00014,22.42624]
[1777932772804,38.35,80314.66,0.0,-0.29273,0.00014,22.42624]
[1777932774330,38.36,80314.85,0.0,-0.29272,0.00014,22.4258]
[1777932774432,38.36,80314.25,0.0,-0.2928,0.00014,22.42871]
[1777932779523,38.36,80314.69,0.0,-0.29276,0.00014,22.42726]
[1777932786332,38.37,80315.01,0.0,-0.29275,0.00014,22.42693]
[1777932791367,38.37,80315.63,0.0,-0.29268,0.00014,22.42478]
[1777932796897,38.37,80315.09,0.0,-0.29277,0.00014,22.42784]
[1777932801924,38.38,80315.05,0.0,-0.2928,0.00014,22.42886]
[1777932806930,38.38,80315.14,0.0,-0.29281,0.00014,22.42913]
[1777932811944,38.39,80315.32,0.0,-0.29278,0.00014,22.42484]
[1777932812764,38.39,80315.32,0.0,-0.29278,0.00014,22.42484]
[1777932812772,38.39,80315.32,0.0,-0.29278,0.00014,22.42484]
[1777932816623,38.39,80315.32,0.0,-0.29279,0.00014,22.42539]
[1777932816640,38.39,80315.32,0.0,-0.29279,0.00014,22.42539]
[1777932816662,38.39,80315.39,0.0,-0.29279,0.00014,22.4252]
[1777932821819,38.4,80315.29,0.0,-0.29282,0.00014,22.4262]
[1777932827403,38.4,80318.48,0.0,-0.29241,0.00014,22.41256]
[1777932831469,38.4,80318.3,0.0,-0.29245,0.00014,22.41385]
[1777932831764,38.4,80318.3,0.0,-0.29245,0.00014,22.41385]
[1777932831799,38.41,80325.49,0.0,-0.29147,0.00014,22.38079]
[1777932833160,38.41,80325.49,0.0,-0.29147,0.00014,22.38095]
[1777932833936,38.41,80325.49,0.0,-0.29147,0.00014,22.38095]
[1777932833661,38.41,80330.31,0.0,-0.29081,0.00014,22.35881]
[1777932833962,38.41,80330.31,0.0,-0.29081,0.00014,22.35881]
[1777932839125,38.41,80335.4,0.0,-0.29011,0.00014,22.33482]
[1777932839602,38.41,80335.4,0.0,-0.29011,0.00014,22.33482]
[1777932839779,38.41,80334.82,0.0,-0.29019,0.00014,22.33747]
[1777932845847,38.41,80332.97,0.0,-0.29047,0.00014,22.34706]
[1777932854810,38.43,80331.12,0.0,-0.29079,0.00014,22.35816]
[1777932858837,38.43,80322.77,0.0,-0.29196,0.00014,22.39775]
[1777932863872,38.44,80324.23,0.0,-0.29179,0.00014,22.3921]
[1777932869915,38.45,80324.15,0.0,-0.29184,0.00014,22.3938]
[1777932874950,38.45,80323.51,0.0,-0.29193,0.00014,22.3937]
[1777932881033,38.46,80323.39,0.0,-0.29197,0.00014,22.39512]
[1777932881556,38.46,80323.39,0.0,-0.29197,0.00014,22.39512]
[1777932883929,38.46,80323.39,0.0,-0.29199,0.00014,22.39577]
[1777932883935,38.47,80323.77,0.0,-0.29195,0.00014,22.39445]
[1777932887134,38.47,80325.22,0.0,-0.29175,0.00014,22.38783]
[1777932887826,38.47,80325.37,0.0,-0.29173,0.00014,22.38707]
[1777932893774,38.47,80325.2,0.0,-0.29178,0.00014,22.38875]
[1777932902139,38.48,80324.22,0.0,-0.29198,0.00014,22.39546]
[1777932907969,38.49,80331.43,0.0,-0.29103,0.00014,22.36356]
[1777932913217,38.5,80333.41,0.0,-0.29079,0.00014,22.35563]
[1777932918475,38.51,80334.19,0.0,-0.29072,0.00014,22.35321]
[1777932924294,38.52,80335.71,0.0,-0.29055,0.00014,22.34758]
[1777932929332,38.52,80336.04,0.0,-0.29054,0.00014,22.34741]
[1777932934364,38.53,80337.61,0.0,-0.29033,0.00014,22.3371]
[1777932939399,38.54,80338.86,0.0,-0.2902,0.00014,22.33243]
[1777932944236,38.54,80344.99,0.0,-0.28939,0.00014,22.30487]
[1777932944434,38.54,80344.99,0.0,-0.28939,0.00014,22.30512]
[1777932949469,38.54,80348.29,0.0,-0.28894,0.00014,22.28959]
[1777932952794,38.54,80350.02,0.0,-0.2887,0.00014,22.28146]
[1777932953046,38.54,80353.1,0.0,-0.28828,0.00014,22.26707]
[1777932955575,38.54,80356.26,0.0,-0.28785,0.00014,22.2523]
[1777932956041,38.54,80356.63,0.0,-0.2878,0.00014,22.25058]
[1777932956353,38.54,80356.63,0.0,-0.2878,0.00014,22.25058]
[1777932956361,38.54,80356.63,0.0,-0.2878,0.00014,22.25058]
[1777932956376,38.54,80356.63,0.0,-0.2878,0.00014,22.25058]
[1777932956622,38.54,80356.63,0.0,-0.2878,0.00014,22.25058]
[1777932956905,38.54,80356.63,0.0,-0.2878,0.00014,22.25058]
[1777932956922,38.54,80356.67,0.0,-0.2878,0.00014,22.2504]
[1777932962564,38.54,80360.95,0.0,-0.28722,0.00014,22.23059]
[1777932967933,38.54,80353.73,0.0,-0.28821,0.00014,22.26452]
[1777932973641,38.55,80358.91,0.0,-0.28751,0.00014,22.24063]
[1777932978676,38.55,80357.09,0.0,-0.28777,0.00014,22.24942]
[1777932982431,38.55,80356.48,0.0,-0.28786,0.00014,22.25243]
[1777932983093,38.55,80358.87,0.0,-0.28753,0.00014,22.2413]
[1777932984437,38.55,80364.45,0.0,-0.28679,0.00014,22.21576]
[1777932984773,38.55,80364.45,0.0,-0.28679,0.00014,22.21576]
[1777932984856,38.56,80364.83,0.0,-0.28676,0.00014,22.21463]
[1777932988802,38.57,80367.06,0.0,-0.28652,0.00014,22.2066]
[1777932988817,38.57,80367.06,0.0,-0.28652,0.00014,22.2066]
[1777932988825,38.57,80367.06,0.0,-0.28652,0.00014,22.2066]
[1777932988891,38.58,80367.67,0.0,-0.28646,0.00014,22.2045]
[1777932992364,38.58,80368.4,0.0,-0.28637,0.00014,22.20115]
[1777932992376,38.58,80368.4,0.0,-0.28637,0.00014,22.20115]
[1777932992416,38.58,80368.4,0.0,-0.28637,0.00014,22.20115]
[1777932992774,38.58,80368.4,0.0,-0.28635,0.00014,22.1972]
[1777932993538,38.58,80368.4,0.0,-0.28635,0.00014,22.1972]
[1777932993553,38.58,80368.4,0.0,-0.28635,0.00014,22.1972]
[1777932993572,38.58,80368.4,0.0,-0.28635,0.00014,22.1972]
[1777932993781,38.58,80370.27,0.0,-0.2861,0.00014,22.18848]
[1777932998816,38.58,80371.31,0.0,-0.28596,0.00014,22.18391]
[1777933003853,38.58,80371.63,0.0,-0.28593,0.00014,22.18269]
[1777933008888,38.58,80371.75,0.0,-0.28592,0.00014,22.18243]
[1777933011195,38.58,80371.87,0.0,-0.28591,0.00014,22.18193]
[1777933011211,38.58,80371.87,0.0,-0.28591,0.00014,22.18193]
[1777933011244,38.58,80371.87,0.0,-0.28591,0.00014,22.18193]
[1777933011460,38.58,80371.87,0.0,-0.28591,0.00014,22.18193]
[1777933011616,38.58,80371.87,0.0,-0.28591,0.00014,22.18193]
[1777933011702,38.58,80371.87,0.0,-0.28591,0.00014,22.18193]
[1777933011909,38.58,80372.43,0.0,-0.28583,0.00014,22.17942]
[1777933012390,38.58,80372.43,0.0,-0.28583,0.00014,22.17942]
[1777933013110,38.58,80372.43,0.0,-0.28583,0.00014,22.17942]
[1777933012980,38.59,80343.76,0.0,-0.28973,0.00014,22.31373]
[1777933013288,38.59,80343.76,0.0,-0.28973,0.00014,22.31373]
[1777933013923,38.59,80343.76,0.0,-0.28973,0.00014,22.3137]
[1777933014384,38.59,80343.76,0.0,-0.28973,0.00014,22.3137]
[1777933014460,38.59,80343.76,0.0,-0.28973,0.00014,22.3137]
[1777933014930,38.59,80343.26,0.0,-0.28979,0.00014,22.31595]
[1777933015502,38.59,80343.26,0.0,-0.28979,0.00014,22.31595]
[1777933015939,38.59,80343.59,0.0,-0.28976,0.00014,22.31464]
[1777933017701,38.59,80342.27,0.0,-0.28994,0.00014,22.32098]
[1777933017729,38.59,80342.27,0.0,-0.28994,0.00014,22.32098]
[1777933019100,38.59,80335.16,0.0,-0.29091,0.00014,22.35378]
[1777933019130,38.59,80335.16,0.0,-0.29091,0.00014,22.35378]
[1777933021365,38.59,80334.55,0.0,-0.29101,0.00014,22.35718]
[1777933021500,38.59,80334.55,0.0,-0.29101,0.00014,22.35718]
[1777933021504,38.59,80334.55,0.0,-0.29101,0.00014,22.35718]
[1777933021620,38.59,80334.55,0.0,-0.29101,0.00014,22.35718]
[1777933021981,38.59,80332.36,0.0,-0.29131,0.00014,22.36746]
[1777933022987,38.59,80319.07,0.0,-0.29313,0.00014,22.42863]
[1777933023414,38.59,80319.07,0.0,-0.29313,0.00014,22.42863]
[1777933023436,38.59,80319.07,0.0,-0.29313,0.00014,22.42863]
[1777933023546,38.59,80319.07,0.0,-0.29313,0.00014,22.42863]
[1777933024558,38.59,80313.43,0.0,-0.2939,0.00014,22.4545]
[1777933025003,38.59,80312.6,0.0,-0.29402,0.00014,22.45838]
[1777933025297,38.59,80312.6,0.0,-0.29402,0.00014,22.45838]
[1777933025556,38.59,80312.6,0.0,-0.29402,0.00014,22.45838]
[1777933025624,38.59,80312.6,0.0,-0.29402,0.00014,22.45838]
[1777933026008,38.6,80303.66,0.0,-0.29525,0.00014,22.4991]
[1777933026810,38.6,80303.66,0.0,-0.29525,0.00014,22.4991]
[1777933027024,38.6,80294.6,0.0,-0.29649,0.00014,22.54011]
[1777933027341,38.6,80294.6,0.0,-0.29649,0.00014,22.54011]
[1777933028045,38.6,80289.99,0.0,-0.29713,0.00014,22.56089]
[1777933033067,38.6,80287.42,0.0,-0.29748,0.00014,22.57241]
[1777933037385,38.59,80282.99,0.0,-0.29809,0.00014,22.59209]
[1777933038370,38.59,80282.64,0.0,-0.29813,0.00014,22.59361]
[1777933039105,38.59,80286.76,0.0,-0.29757,0.00014,22.5751]
[1777933044140,38.59,80289.17,0.0,-0.29723,0.00014,22.56423]
[1777933049176,38.59,80287.55,0.0,-0.29745,0.00014,22.57148]
[1777933055374,38.59,80287.96,0.0,-0.29737,0.00014,22.56549]
[1777933055769,38.59,80287.96,0.0,-0.29737,0.00014,22.56549]
[1777933055784,38.59,80287.96,0.0,-0.29737,0.00014,22.56549]
[1777933055892,38.59,80286.9,0.0,-0.29752,0.00014,22.57025]
[1777933057315,38.59,80287.24,0.0,-0.29747,0.00014,22.56872]
[1777933057706,38.59,80275.83,0.0,-0.29904,0.00014,22.61974]
[1777933059547,38.59,80276.64,0.0,-0.29893,0.00014,22.61607]
[1777933059576,38.59,80276.64,0.0,-0.29893,0.00014,22.61607]
[1777933059620,38.59,80276.64,0.0,-0.29893,0.00014,22.61607]
[1777933059887,38.59,80277.32,0.0,-0.29883,0.00014,22.61299]
[1777933064524,38.59,80276.46,0.0,-0.29895,0.00014,22.61665]
[1777933064592,38.59,80277.68,0.0,-0.29878,0.00014,22.61107]
[1777933070323,38.59,80279.85,0.0,-0.29847,0.00014,22.60103]
[1777933077371,38.58,80280.93,0.0,-0.2983,0.00014,22.59571]
[1777933082406,38.58,80286.19,0.0,-0.29757,0.00014,22.57178]
[1777933085849,38.58,80291.29,0.0,-0.29686,0.00014,22.54872]
[1777933085939,38.58,80291.29,0.0,-0.29686,0.00014,22.54872]
[1777933085942,38.58,80291.29,0.0,-0.29686,0.00014,22.54872]
[1777933085945,38.58,80291.29,0.0,-0.29686,0.00014,22.54872]
[1777933085974,38.58,80292.07,0.0,-0.29675,0.00014,22.54512]
[1777933086408,38.58,80292.07,0.0,-0.29675,0.00014,22.54512]
[1777933086456,38.58,80292.23,0.0,-0.29673,0.00014,22.5444]
[1777933087962,38.58,80292.23,0.0,-0.29673,0.00014,22.5444]
[1777933088006,38.58,80292.51,0.0,-0.29669,0.00014,22.54305]
[1777933089985,38.58,80292.51,0.0,-0.29669,0.00014,22.54305]
[1777933090001,38.58,80292.49,0.0,-0.29669,0.00014,22.54305]
[1777933095496,38.58,80294.22,0.0,-0.29645,0.00014,22.53504]
[1777933100532,38.58,80295.05,0.0,-0.29632,0.00014,22.53102]
[1777933105567,38.58,80295.38,0.0,-0.29627,0.00014,22.52929]
[1777933110602,38.57,80295.26,0.0,-0.29628,0.00014,22.52957]
[1777933113344,38.57,80294.98,0.0,-0.29629,0.00014,22.5266]
[1777933113366,38.57,80294.98,0.0,-0.29629,0.00014,22.5266]
[1777933113400,38.57,80294.98,0.0,-0.29629,0.00014,22.5266]
[1777933113482,38.57,80294.98,0.0,-0.29629,0.00014,22.5266]
[1777933113488,38.57,80294.98,0.0,-0.29629,0.00014,22.5266]
[1777933113625,38.57,80293.78,0.0,-0.29645,0.00014,22.53196]
[1777933114276,38.57,80293.78,0.0,-0.29645,0.00014,22.53196]
[1777933114280,38.57,80293.78,0.0,-0.29645,0.00014,22.53196]
[1777933114809,38.57,80282.28,0.0,-0.29804,0.00014,22.5836]
[1777933116068,38.57,80282.28,0.0,-0.29804,0.00014,22.5836]
[1777933116299,38.57,80278.48,0.0,-0.29856,0.00014,22.60052]
[1777933117421,38.57,80278.48,0.0,-0.29855,0.00014,22.60041]
[1777933118099,38.57,80278.48,0.0,-0.29855,0.00014,22.60041]
[1777933119238,38.57,80275.69,0.0,-0.29894,0.00014,22.61278]
[1777933119670,38.57,80275.14,0.0,-0.29901,0.00014,22.61512]
[1777933119691,38.57,80275.14,0.0,-0.29901,0.00014,22.61512]
[1777933119771,38.57,80275.14,0.0,-0.29901,0.00014,22.61502]
[1777933121018,38.57,80275.14,0.0,-0.29901,0.00014,22.61502]
[1777933121057,38.57,80275.14,0.0,-0.29901,0.00014,22.61502]
[1777933121226,38.57,80275.14,0.0,-0.29901,0.00014,22.61502]
[1777933121240,38.57,80274.11,0.0,-0.29915,0.00014,22.61951]
[1777933122686,38.57,80266.51,0.0,-0.30019,0.00014,22.65311]
[1777933126621,38.56,80262.93,0.0,-0.30067,0.00014,22.66858]
[1777933127244,38.56,80262.93,0.0,-0.30067,0.00014,22.66858]
[1777933126714,38.56,80262.99,0.0,-0.30066,0.00014,22.66818]
[1777933128136,38.56,80263.68,0.0,-0.30056,0.00014,22.66498]
[1777933129429,38.56,80263.64,0.0,-0.30056,0.00014,22.66502]
[1777933129977,38.56,80262.96,0.0,-0.30065,0.00014,22.66791]
[1777933133808,38.56,80264.63,0.0,-0.30041,0.00014,22.6601]
[1777933133909,38.56,80264.04,0.0,-0.30049,0.00014,22.66259]
[1777933134365,38.56,80264.04,0.0,-0.30049,0.00014,22.66259]
[1777933134771,38.56,80264.04,0.0,-0.30049,0.00014,22.66247]
[1777933135756,38.56,80264.04,0.0,-0.30049,0.00014,22.66247]
[1777933135857,38.56,80264.04,0.0,-0.30048,0.00014,22.66234]
[1777933136595,38.56,80264.04,0.0,-0.30048,0.00014,22.66234]
[1777933137249,38.56,80264.04,0.0,-0.30048,0.00014,22.66234]
[1777933136849,38.55,80263.76,0.0,-0.30052,0.00014,22.66346]
[1777933137930,38.55,80263.76,0.0,-0.30052,0.00014,22.66346]
[1777933143834,38.55,80263.74,0.0,-0.30049,0.00014,22.66269]
[1777933147183,38.55,80270.65,0.0,-0.29953,0.00014,22.63172]
[1777933147216,38.55,80270.65,0.0,-0.29953,0.00014,22.63172]
[1777933147616,38.55,80275.36,0.0,-0.29888,0.00014,22.61058]
[1777933147627,38.55,80275.36,0.0,-0.29888,0.00014,22.61058]
[1777933148148,38.55,80278.12,0.0,-0.29849,0.00014,22.59814]
[1777933153166,38.54,80277.38,0.0,-0.29859,0.00014,22.60121]
[1777933156985,38.54,80277.3,0.0,-0.29859,0.00014,22.60131]
[1777933157123,38.54,80271.1,0.0,-0.29945,0.00014,22.62894]
[1777933158195,38.54,80262.73,0.0,-0.3006,0.00014,22.66611]
[1777933160189,38.54,80262.0,0.0,-0.3007,0.00014,22.66926]
[1777933160958,38.54,80261.17,0.0,-0.30081,0.00014,22.67269]
[1777933161477,38.54,80261.17,0.0,-0.30081,0.00014,22.67269]
[1777933162408,38.54,80262.25,0.0,-0.30066,0.00014,22.66782]
[1777933162431,38.54,80262.25,0.0,-0.30066,0.00014,22.66782]
[1777933162972,38.54,80260.99,0.0,-0.30083,0.00014,22.67333]
[1777933168010,38.54,80260.76,0.0,-0.30085,0.00014,22.67398]
[1777933173042,38.53,80259.43,0.0,-0.301,0.00014,22.6754]
[1777933178622,38.53,80259.48,0.0,-0.30099,0.00014,22.67497]
[1777933184119,38.53,80256.22,0.0,-0.30142,0.00014,22.68885]
[1777933187632,38.53,80256.85,0.0,-0.30133,0.00014,22.68584]
[1777933188149,38.53,80265.4,0.0,-0.30014,0.00014,22.64784]
[1777933193190,38.53,80273.32,0.0,-0.29904,0.00014,22.61243]
[1777933198222,38.53,80274.37,0.0,-0.29889,0.00014,22.60768]
[1777933200428,38.53,80274.49,0.0,-0.29888,0.00014,22.60712]
[1777933201049,38.53,80274.49,0.0,-0.29888,0.00014,22.60712]
[1777933201222,38.53,80274.69,0.0,-0.29885,0.00014,22.60622]
[1777933201402,38.53,80274.69,0.0,-0.29885,0.00014,22.60622]
[1777933202272,38.53,80274.59,0.0,-0.29886,0.00014,22.60665]
[1777933202343,38.53,80274.59,0.0,-0.29886,0.00014,22.60665]
[1777933202356,38.53,80274.59,0.0,-0.29886,0.00014,22.60665]
[1777933202380,38.53,80274.59,0.0,-0.29886,0.00014,22.60665]
[1777933203258,38.53,80274.59,0.0,-0.29886,0.00014,22.60664]
[1777933209300,38.52,80274.51,0.0,-0.29887,0.00014,22.60694]
[1777933214335,38.52,80275.58,0.0,-0.29872,0.00014,22.60206]
[1777933220160,38.52,80276.18,0.0,-0.29864,0.00014,22.59927]
[1777933222356,38.52,80276.47,0.0,-0.29859,0.00014,22.59795]
[1777933222829,38.52,80276.47,0.0,-0.29859,0.00014,22.59795]
[1777933223200,38.52,80276.51,0.0,-0.29859,0.00014,22.59774]
[1777933229118,38.52,80279.59,0.0,-0.29816,0.00014,22.58388]
[1777933229561,38.52,80279.62,0.0,-0.29816,0.00014,22.58374]
[1777933237496,38.52,80280.2,0.0,-0.29805,0.00014,22.57696]
[1777933242531,38.52,80279.85,0.0,-0.2981,0.00014,22.57849]
[1777933247566,38.52,80281.8,0.0,-0.29783,0.00014,22.56969]
[1777933253047,38.52,80281.23,0.0,-0.2979,0.00014,22.57222]
[1777933258647,38.52,80281.03,0.0,-0.29793,0.00014,22.57306]
[1777933261778,38.52,80280.87,0.0,-0.29795,0.00014,22.57376]
[1777933261794,38.52,80280.87,0.0,-0.29795,0.00014,22.57376]
[1777933265989,38.52,80281.23,0.0,-0.2979,0.00014,22.57211]
[1777933267977,38.52,80280.97,0.0,-0.29794,0.00014,22.57323]
[1777933271212,38.52,80268.06,0.0,-0.29972,0.00014,22.63093]
[1777933277609,38.52,80269.4,0.0,-0.29953,0.00014,22.62464]
[1777933278342,38.52,80269.81,0.0,-0.29947,0.00014,22.6227]
[1777933278918,38.52,80269.81,0.0,-0.29947,0.00014,22.6227]
[1777933278937,38.52,80270.26,0.0,-0.2994,0.00014,22.62064]
[1777933284208,38.52,80270.97,0.0,-0.2993,0.00014,22.61742]
[1777933289334,38.51,80274.67,0.0,-0.29878,0.00014,22.60054]
[1777933293571,38.51,80275.38,0.0,-0.29865,0.00014,22.59313]
[1777933293641,38.51,80275.35,0.0,-0.29866,0.00014,22.59324]
[1777933298927,38.51,80274.22,0.0,-0.29881,0.00014,22.59813]
[1777933300950,38.51,80274.18,0.0,-0.29881,0.00014,22.59828]
[1777933300982,38.51,80273.85,0.0,-0.29886,0.00014,22.59973]
[1777933302204,38.51,80273.85,0.0,-0.29886,0.00014,22.59973]
[1777933302285,38.51,80273.73,0.0,-0.29887,0.00014,22.60023]
[1777933305189,38.51,80273.25,0.0,-0.29894,0.00014,22.60231]
[1777933305203,38.51,80273.25,0.0,-0.29894,0.00014,22.60231]
[1777933306399,38.51,80274.39,0.0,-0.29878,0.00014,22.59718]
[1777933306430,38.51,80274.85,0.0,-0.29871,0.00014,22.59509]
[1777933312019,38.51,80273.15,0.0,-0.29895,0.00014,22.60253]
[1777933316611,38.51,80277.6,0.0,-0.29833,0.00014,22.58247]
[1777933317054,38.51,80277.86,0.0,-0.29829,0.00014,22.58129]
[1777933320233,38.51,80278.41,0.0,-0.29821,0.00014,22.5788]
[1777933320434,38.51,80278.41,0.0,-0.29821,0.00014,22.5788]
[1777933320257,38.51,80277.61,0.0,-0.29832,0.00014,22.58238]
[1777933320457,38.51,80277.61,0.0,-0.29832,0.00014,22.58238]
[1777933321567,38.51,80277.61,0.0,-0.29832,0.00014,22.58237]
[1777933322089,38.51,80283.32,0.0,-0.29753,0.00014,22.55666]
[1777933327125,38.51,80282.73,0.0,-0.29761,0.00014,22.55918]
[1777933332159,38.51,80284.93,0.0,-0.2973,0.00014,22.54918]
[1777933338201,38.51,80281.97,0.0,-0.29771,0.00014,22.56245]
[1777933343236,38.51,80281.88,0.0,-0.29772,0.00014,22.56278]
[1777933350392,38.51,80281.3,0.0,-0.2978,0.00014,22.56535]
[1777933350420,38.51,80281.77,0.0,-0.29773,0.00014,22.56321]
[1777933352300,38.51,80270.75,0.0,-0.29923,0.00014,22.60846]
[1777933357336,38.5,80265.11,0.0,-0.30001,0.00014,22.63333]
[1777933362180,38.5,80262.18,0.0,-0.30041,0.00014,22.6461]
[1777933362194,38.5,80262.18,0.0,-0.30041,0.00014,22.6461]
[1777933362374,38.5,80253.6,0.0,-0.3016,0.00014,22.68408]
[1777933362895,38.5,80253.6,0.0,-0.3016,0.00014,22.68408]
[1777933362915,38.5,80253.6,0.0,-0.3016,0.00014,22.68408]
[1777933368413,38.5,80248.06,0.0,-0.30235,0.00014,22.70788]
[1777933373356,38.49,80248.25,0.0,-0.30231,0.00014,22.7066]
[1777933373370,38.49,80248.25,0.0,-0.30231,0.00014,22.7066]
[1777933373458,38.49,80247.5,0.0,-0.30241,0.00014,22.7098]
[1777933378483,38.49,80245.68,0.0,-0.30265,0.00014,22.71728]
[1777933383518,38.49,80242.78,0.0,-0.30303,0.00014,22.7295]
[1777933389487,38.48,80240.98,0.0,-0.30327,0.00014,22.73698]
[1777933389581,38.48,80237.02,0.0,-0.30382,0.00014,22.75414]
[1777933393857,38.48,80237.25,0.0,-0.30377,0.00014,22.75267]
[1777933393882,38.48,80237.25,0.0,-0.30377,0.00014,22.75267]
[1777933395408,38.48,80233.78,0.0,-0.30425,0.00014,22.76776]
[1777933395503,38.48,80232.19,0.0,-0.30448,0.00014,22.77484]
[1777933401455,38.48,80229.67,0.0,-0.30486,0.00014,22.78658]
[1777933406504,38.49,80228.51,0.0,-0.30503,0.00014,22.79197]
[1777933407127,38.49,80225.46,0.0,-0.30546,0.00014,22.80536]
[1777933407137,38.49,80225.46,0.0,-0.30546,0.00014,22.80536]
[1777933407327,38.49,80225.46,0.0,-0.30546,0.00014,22.80536]
[1777933407348,38.49,80226.56,0.0,-0.30531,0.00014,22.80077]
[1777933408875,38.49,80233.88,0.0,-0.30428,0.00014,22.76868]
[1777933408901,38.49,80238.02,0.0,-0.3037,0.00014,22.75043]
[1777933410799,38.49,80238.51,0.0,-0.30363,0.00014,22.74817]
[1777933410856,38.49,80238.51,0.0,-0.30363,0.00014,22.74817]
[1777933412125,38.48,80238.75,0.0,-0.30359,0.00014,22.74701]
[1777933412161,38.48,80244.65,0.0,-0.30274,0.00014,22.71687]
[1777933416772,38.48,80247.41,0.0,-0.30235,0.00014,22.70449]
[1777933416859,38.48,80248.32,0.0,-0.30222,0.00014,22.70034]
[1777933420988,38.48,80250.71,0.0,-0.30188,0.00014,22.68966]
[1777933421150,38.48,80250.71,0.0,-0.30188,0.00014,22.68966]
[1777933421217,38.48,80250.71,0.0,-0.30188,0.00014,22.68966]
[1777933421398,38.48,80251.44,0.0,-0.30178,0.00014,22.68631]
[1777933423803,38.48,80261.03,0.0,-0.30044,0.00014,22.64368]
[1777933425740,38.48,80260.68,0.0,-0.30049,0.00014,22.64521]
[1777933426504,38.48,80259.14,0.0,-0.3007,0.00014,22.65199]
[1777933431523,38.48,80260.1,0.0,-0.30056,0.00014,22.64757]
[1777933436528,38.48,80261.62,0.0,-0.30035,0.00014,22.64063]
[1777933441554,38.48,80261.45,0.0,-0.30036,0.00014,22.64119]
[1777933446582,38.47,80260.92,0.0,-0.30043,0.00014,22.64331]
[1777933451587,38.47,80263.97,0.0,-0.3,0.00014,22.6295]
[1777933454367,38.47,80263.03,0.0,-0.30013,0.00014,22.63356]
[1777933454379,38.47,80263.03,0.0,-0.30013,0.00014,22.63356]
[1777933454449,38.47,80263.03,0.0,-0.30013,0.00014,22.63356]
[1777933454509,38.47,80263.03,0.0,-0.30013,0.00014,22.63356]
[1777933454550,38.47,80263.33,0.0,-0.30008,0.00014,22.63217]
[1777933455302,38.47,80274.38,0.0,-0.29855,0.00014,22.58273]
[1777933456437,38.47,80274.38,0.0,-0.29855,0.00014,22.58273]
[1777933456538,38.47,80283.39,0.0,-0.2973,0.00014,22.5422]
[1777933458102,38.47,80287.14,0.0,-0.29678,0.00014,22.52531]
[1777933458111,38.47,80287.14,0.0,-0.29678,0.00014,22.52531]
[1777933458138,38.47,80287.14,0.0,-0.29678,0.00014,22.52531]
[1777933458178,38.47,80287.15,0.0,-0.29678,0.00014,22.52532]
[1777933461953,38.47,80287.75,0.0,-0.29671,0.00014,22.52275]
[1777933462069,38.47,80288.43,0.0,-0.29661,0.00014,22.51972]
[1777933465348,38.47,80289.38,0.0,-0.29648,0.00014,22.51551]
[1777933465491,38.47,80287.91,0.0,-0.29669,0.00014,22.5222]
[1777933470255,38.47,80288.52,0.0,-0.29661,0.00014,22.51958]
[1777933470283,38.47,80287.06,0.0,-0.29681,0.00014,22.52621]
[1777933476546,38.48,80287.63,0.0,-0.29671,0.00014,22.51958]
[1777933479118,38.48,80289.25,0.0,-0.29649,0.00014,22.51233]
[1777933479188,38.48,80290.92,0.0,-0.29626,0.00014,22.50479]
[1777933484223,38.48,80292.46,0.0,-0.29605,0.00014,22.49796]
[1777933488054,38.48,80293.71,0.0,-0.29588,0.00014,22.49238]
[1777933488251,38.48,80293.71,0.0,-0.29588,0.00014,22.49241]
[1777933489251,38.48,80293.71,0.0,-0.29588,0.00014,22.49241]
[1777933489261,38.48,80294.32,0.0,-0.2958,0.00014,22.48967]
[1777933489784,38.48,80294.32,0.0,-0.2958,0.00014,22.48967]
[1777933491272,38.48,80294.32,0.0,-0.2958,0.00014,22.48973]
[1777933496465,38.48,80294.45,0.0,-0.29578,0.00014,22.48926]
[1777933496536,38.48,80294.45,0.0,-0.29578,0.00014,22.48926]
[1777933496593,38.48,80294.45,0.0,-0.29578,0.00014,22.48926]
[1777933496577,38.48,80284.98,0.0,-0.29709,0.00014,22.53214]
[1777933496981,38.48,80284.98,0.0,-0.29709,0.00014,22.53214]
[1777933497382,38.48,80284.98,0.0,-0.29709,0.00014,22.53214]
[1777933497413,38.48,80284.98,0.0,-0.29709,0.00014,22.53214]
[1777933497566,38.48,80265.07,0.0,-0.29985,0.00014,22.62148]
[1777933498072,38.48,80265.07,0.0,-0.29985,0.00014,22.62148]
[1777933498097,38.48,80265.07,0.0,-0.29985,0.00014,22.62148]
[1777933498188,38.48,80265.07,0.0,-0.29985,0.00014,22.62148]
[1777933498321,38.48,80265.07,0.0,-0.29985,0.00014,22.62147]
[1777933498657,38.48,80265.07,0.0,-0.29985,0.00014,22.62147]
[1777933498693,38.48,80265.07,0.0,-0.29985,0.00014,22.62147]
[1777933499328,38.48,80260.0,0.0,-0.30055,0.00014,22.64395]
[1777933500895,38.48,80256.71,0.0,-0.30101,0.00014,22.65846]
[1777933501342,38.48,80256.89,0.0,-0.30098,0.00014,22.65755]
[1777933502495,38.48,80256.89,0.0,-0.30098,0.00014,22.65755]
[1777933502515,38.48,80256.89,0.0,-0.30098,0.00014,22.65755]
[1777933502595,38.48,80268.44,0.0,-0.29937,0.00014,22.606]
[1777933502712,38.48,80268.44,0.0,-0.29937,0.00014,22.606]
[1777933504417,38.48,80259.45,0.0,-0.30062,0.00014,22.64593]
[1777933509443,38.47,80260.2,0.0,-0.3005,0.00014,22.64222]
[1777933515440,38.47,80263.38,0.0,-0.30004,0.00014,22.62746]
[1777933520474,38.47,80261.4,0.0,-0.3003,0.00014,22.63585]
[1777933525514,38.46,80267.49,0.0,-0.29945,0.00014,22.60836]
[1777933529364,38.46,80271.35,0.0,-0.29891,0.00014,22.59093]
[1777933529549,38.46,80270.53,0.0,-0.29902,0.00014,22.59457]
[1777933531079,38.46,80270.53,0.0,-0.29902,0.00014,22.59453]
[1777933531558,38.46,80270.64,0.0,-0.29898,0.00014,22.58988]
[1777933536593,38.46,80276.19,0.0,-0.29821,0.00014,22.56492]
[1777933537836,38.46,80276.19,0.0,-0.29821,0.00014,22.56492]
[1777933538607,38.46,80276.35,0.0,-0.29818,0.00014,22.56417]
[1777933539682,38.46,80274.5,0.0,-0.29844,0.00014,22.57247]
[1777933540621,38.46,80275.76,0.0,-0.29826,0.00014,22.56679]
[1777933541151,38.46,80275.76,0.0,-0.29826,0.00014,22.56679]
[1777933541628,38.46,80275.85,0.0,-0.29825,0.00014,22.56636]
[1777933541727,38.46,80275.85,0.0,-0.29825,0.00014,22.56636]
[1777933542253,38.46,80275.85,0.0,-0.29825,0.00014,22.56636]
[1777933543343,38.46,80276.22,0.0,-0.2982,0.00014,22.56468]
[1777933543383,38.46,80276.25,0.0,-0.2982,0.00014,22.56453]
[1777933545683,38.46,80276.74,0.0,-0.29813,0.00014,22.56232]
[1777933545707,38.46,80276.98,0.0,-0.29809,0.00014,22.56122]
[1777933551698,38.46,80278.46,0.0,-0.29789,0.00014,22.55451]
[1777933556077,38.46,80277.4,0.0,-0.29803,0.00014,22.55928]
[1777933556082,38.46,80277.4,0.0,-0.29803,0.00014,22.55928]
[1777933556295,38.46,80277.4,0.0,-0.29803,0.00014,22.55928]
[1777933556320,38.46,80277.4,0.0,-0.29803,0.00014,22.55928]
[1777933556416,38.46,80277.96,0.0,-0.29796,0.00014,22.55675]
[1777933562592,38.46,80284.1,0.0,-0.29711,0.00014,22.52919]
[1777933567811,38.46,80283.12,0.0,-0.29725,0.00014,22.53374]
[1777933572847,38.46,80280.62,0.0,-0.2976,0.00014,22.54515]
[1777933578618,38.46,80283.97,0.0,-0.29714,0.00014,22.5301]
[1777933583923,38.46,80284.21,0.0,-0.29711,0.00014,22.52931]
[1777933591979,38.47,80282.12,0.0,-0.29738,0.00014,22.53485]
[1777933595371,38.47,80282.38,0.0,-0.29735,0.00014,22.53377]
[1777933595438,38.47,80282.2,0.0,-0.29738,0.00014,22.53462]
[1777933601041,38.47,80281.62,0.0,-0.29746,0.00014,22.53739]
[1777933603765,38.47,80282.03,0.0,-0.29741,0.00014,22.53563]
[1777933604063,38.47,80281.86,0.0,-0.29743,0.00014,22.53642]
[1777933606406,38.47,80285.17,0.0,-0.29697,0.00014,22.52154]
[1777933606488,38.47,80285.07,0.0,-0.29699,0.00014,22.52203]
[1777933612122,38.47,80283.71,0.0,-0.29718,0.00014,22.52842]
[1777933615269,38.47,80275.3,0.0,-0.29835,0.00014,22.56639]
[1777933619931,38.47,80267.96,0.0,-0.29937,0.00014,22.5992]
[1777933619954,38.47,80267.96,0.0,-0.29937,0.00014,22.5992]
[1777933619976,38.47,80267.96,0.0,-0.29937,0.00014,22.5992]
[1777933620044,38.47,80267.96,0.0,-0.29937,0.00014,22.5992]
[1777933620519,38.47,80260.02,0.0,-0.30047,0.00014,22.63457]
[1777933626217,38.47,80253.97,0.0,-0.3013,0.00014,22.66102]
[1777933631252,38.47,80250.43,0.0,-0.30178,0.00014,22.67636]
[1777933636433,38.46,80249.55,0.0,-0.3019,0.00014,22.67996]
[1777933641874,38.46,80245.82,0.0,-0.3024,0.00014,22.69601]
[1777933646789,38.46,80243.87,0.0,-0.30267,0.00014,22.7043]
[1777933646807,38.46,80243.45,0.0,-0.30272,0.00014,22.70607]
[1777933646958,38.46,80243.45,0.0,-0.30272,0.00014,22.70607]
[1777933647510,38.46,80233.88,0.0,-0.30406,0.00014,22.74804]
[1777933648175,38.46,80233.88,0.0,-0.30406,0.00014,22.74804]
[1777933648691,38.46,80233.88,0.0,-0.30405,0.00014,22.74793]
[1777933651427,38.46,80233.02,0.0,-0.30417,0.00014,22.75148]
[1777933651429,38.46,80232.82,0.0,-0.30417,0.00014,22.74814]
[1777933653893,38.45,80232.45,0.0,-0.30421,0.00014,22.74955]
[1777933653913,38.45,80232.45,0.0,-0.30421,0.00014,22.74955]
[1777933653996,38.45,80232.45,0.0,-0.30421,0.00014,22.74955]
[1777933654009,38.45,80232.45,0.0,-0.30421,0.00014,22.74955]
[1777933654127,38.45,80232.45,0.0,-0.30421,0.00014,22.74955]
[1777933654412,38.45,80233.02,0.0,-0.30413,0.00014,22.74695]
[1777933655420,38.45,80244.17,0.0,-0.30257,0.00014,22.69785]
[1777933661464,38.45,80250.63,0.0,-0.30166,0.00014,22.66901]
[1777933666498,38.45,80252.17,0.0,-0.30144,0.00014,22.66196]
[1777933671535,38.45,80247.15,0.0,-0.30213,0.00014,22.68396]
[1777933677574,38.44,80251.1,0.0,-0.30157,0.00014,22.66608]
[1777933682610,38.44,80250.03,0.0,-0.30171,0.00014,22.67056]
[1777933687647,38.44,80249.98,0.0,-0.30171,0.00014,22.67053]
[1777933692695,38.44,80248.99,0.0,-0.30184,0.00014,22.67465]
[1777933697715,38.44,80246.83,0.0,-0.30213,0.00014,22.68395]
[1777933702750,38.44,80241.41,0.0,-0.30288,0.00014,22.70749]
[1777933707787,38.43,80245.23,0.0,-0.30234,0.00014,22.69029]
[1777933712822,38.43,80244.42,0.0,-0.30242,0.00014,22.68946]
[1777933717947,38.43,80244.01,0.0,-0.30247,0.00014,22.69109]
[1777933723897,38.43,80242.79,0.0,-0.30262,0.00014,22.69603]
[1777933729939,38.42,80242.39,0.0,-0.30267,0.00014,22.69747]
[1777933731670,38.42,80242.39,0.0,-0.30267,0.00014,22.69747]
[1777933731706,38.42,80242.21,0.0,-0.30269,0.00014,22.69815]
[1777933736300,38.42,80236.73,0.0,-0.30345,0.00014,22.72211]
[1777933736309,38.42,80236.73,0.0,-0.30345,0.00014,22.72211]
[1777933736738,38.42,80236.73,0.0,-0.30345,0.00014,22.72211]
[1777933736814,38.42,80236.85,0.0,-0.30343,0.00014,22.72144]
[1777933737327,38.42,80236.85,0.0,-0.30343,0.00014,22.72144]
[1777933737359,38.42,80236.85,0.0,-0.30343,0.00014,22.72144]
[1777933737837,38.42,80228.92,0.0,-0.30454,0.00014,22.75615]
[1777933738017,38.42,80228.92,0.0,-0.30454,0.00014,22.75615]
[1777933738043,38.42,80228.92,0.0,-0.30454,0.00014,22.75615]
[1777933743861,38.42,80225.7,0.0,-0.30497,0.00014,22.76954]
[1777933749075,38.41,80226.11,0.0,-0.3049,0.00014,22.76716]
[1777933754110,38.41,80229.35,0.0,-0.30442,0.00014,22.7524]
[1777933760152,38.4,80230.7,0.0,-0.30422,0.00014,22.74586]
[1777933765189,38.4,80231.41,0.0,-0.3041,0.00014,22.74223]
[1777933771318,38.4,80228.89,0.0,-0.30444,0.00014,22.75285]
[1777933773037,38.4,80229.26,0.0,-0.30436,0.00014,22.7468]
[1777933773244,38.39,80229.26,0.0,-0.30435,0.00014,22.74658]
[1777933774284,38.39,80229.26,0.0,-0.30435,0.00014,22.74658]
[1777933774576,38.39,80227.96,0.0,-0.30453,0.00014,22.75217]
[1777933777226,38.39,80226.7,0.0,-0.3047,0.00014,22.75746]
[1777933777232,38.39,80226.7,0.0,-0.3047,0.00014,22.75746]
[1777933777864,38.39,80226.7,0.0,-0.3047,0.00014,22.75746]
[1777933783777,38.4,80223.5,0.0,-0.30517,0.00014,22.77224]
[1777933783798,38.4,80224.39,0.0,-0.30505,0.00014,22.76849]
[1777933788838,38.4,80222.37,0.0,-0.30535,0.00014,22.77781]
[1777933788939,38.4,80223.81,0.0,-0.30515,0.00014,22.77165]
[1777933792003,38.41,80223.82,0.0,-0.30516,0.00014,22.772]
[1777933792376,38.41,80221.45,0.0,-0.3055,0.00014,22.78245]
[1777933797411,38.41,80221.56,0.0,-0.3055,0.00014,22.78258]
[1777933802448,38.41,80223.02,0.0,-0.30531,0.00014,22.77682]
[1777933805985,38.42,80224.74,0.0,-0.30508,0.00014,22.76971]
[1777933806014,38.42,80224.74,0.0,-0.30508,0.00014,22.76971]
[1777933806580,38.42,80224.74,0.0,-0.30508,0.00014,22.76971]
[1777933806596,38.42,80224.74,0.0,-0.30508,0.00014,22.76971]
[1777933807701,38.42,80225.03,0.0,-0.30505,0.00014,22.76857]
[1777933807719,38.42,80225.03,0.0,-0.30505,0.00014,22.76857]
[1777933809640,38.42,80225.3,0.0,-0.30502,0.00014,22.76767]
[1777933809651,38.42,80225.3,0.0,-0.30502,0.00014,22.76767]
[1777933811539,38.42,80225.6,0.0,-0.30498,0.00014,22.76663]
[1777933811576,38.42,80225.6,0.0,-0.30498,0.00014,22.76663]
[1777933817552,38.42,80225.81,0.0,-0.30495,0.00014,22.76543]
[1777933818383,38.42,80225.81,0.0,-0.30495,0.00014,22.76543]
[1777933818400,38.42,80225.81,0.0,-0.30495,0.00014,22.76543]
[1777933822433,38.42,80227.5,0.0,-0.3047,0.00014,22.75777]
[1777933822444,38.42,80227.5,0.0,-0.3047,0.00014,22.75777]
[1777933825391,38.42,80228.73,0.0,-0.30452,0.00014,22.75219]
[1777933825421,38.42,80228.73,0.0,-0.30452,0.00014,22.75219]
[1777933828638,38.42,80226.59,0.0,-0.30482,0.00014,22.76137]
[1777933828665,38.42,80226.59,0.0,-0.30482,0.00014,22.76137]
[1777933829538,38.42,80228.64,0.0,-0.30453,0.00014,22.75255]
[1777933829554,38.42,80228.64,0.0,-0.30453,0.00014,22.75255]
[1777933830385,38.42,80225.69,0.0,-0.30495,0.00014,22.76558]
[1777933830419,38.42,80225.69,0.0,-0.30495,0.00014,22.76558]
[1777933832200,38.42,80218.82,0.0,-0.3059,0.00014,22.79169]
[1777933832658,38.42,80218.14,0.0,-0.306,0.00014,22.79475]
[1777933837694,38.42,80214.97,0.0,-0.30646,0.00014,22.80897]
[1777933842728,38.43,80213.95,0.0,-0.30661,0.00014,22.81381]
[1777933847905,38.43,80214.34,0.0,-0.30657,0.00014,22.81244]
[1777933850106,38.43,80211.71,0.0,-0.30695,0.00014,22.82407]
[1777933850135,38.43,80211.71,0.0,-0.30695,0.00014,22.82407]
[1777933850377,38.43,80211.71,0.0,-0.30695,0.00014,22.82407]
[1777933850785,38.43,80210.77,0.0,-0.30708,0.00014,22.8282]
[1777933851341,38.43,80210.77,0.0,-0.30708,0.00014,22.8282]
[1777933851889,38.43,80210.77,0.0,-0.30708,0.00014,22.8282]
[1777933852446,38.43,80211.87,0.0,-0.30693,0.00014,22.8235]
[1777933852798,38.43,80211.87,0.0,-0.30693,0.00014,22.82356]
[1777933855819,38.43,80202.24,0.0,-0.30829,0.00014,22.86527]
[1777933857955,38.43,80202.24,0.0,-0.30829,0.00014,22.86527]
[1777933857967,38.43,80202.24,0.0,-0.30829,0.00014,22.86527]
[1777933857978,38.43,80202.24,0.0,-0.30829,0.00014,22.86527]
[1777933858840,38.43,80201.58,0.0,-0.30838,0.00014,22.86814]
[1777933859161,38.43,80201.58,0.0,-0.30838,0.00014,22.86814]
[1777933860017,38.43,80201.43,0.0,-0.30841,0.00014,22.86879]
[1777933860514,38.43,80201.43,0.0,-0.30841,0.00014,22.86879]
[1777933860854,38.43,80201.43,0.0,-0.30841,0.00014,22.86879]
[1777933865892,38.43,80202.09,0.0,-0.30831,0.00014,22.86598]
[1777933870925,38.43,80207.58,0.0,-0.30754,0.00014,22.84234]
[1777933877974,38.43,80210.03,0.0,-0.3072,0.00014,22.83182]
[1777933879251,38.43,80208.92,0.0,-0.30735,0.00014,22.83662]
[1777933879341,38.43,80208.92,0.0,-0.30735,0.00014,22.83662]
[1777933879990,38.43,80209.32,0.0,-0.3073,0.00014,22.8349]
[1777933882003,38.43,80220.14,0.0,-0.30578,0.00014,22.78801]
[1777933887037,38.43,80221.33,0.0,-0.30562,0.00014,22.78301]
[1777933892074,38.44,80220.45,0.0,-0.30572,0.00014,22.78293]
[1777933898116,38.44,80219.16,0.0,-0.30591,0.00014,22.78872]
[1777933899393,38.44,80219.16,0.0,-0.30591,0.00014,22.78872]
[1777933899480,38.44,80220.16,0.0,-0.30577,0.00014,22.78443]
[1777933900809,38.44,80220.16,0.0,-0.30577,0.00014,22.78443]
[1777933900850,38.44,80219.74,0.0,-0.30583,0.00014,22.78628]
[1777933906173,38.44,80219.51,0.0,-0.30586,0.00014,22.7874]
[1777933911207,38.44,80221.75,0.0,-0.30555,0.00014,22.77777]
[1777933916312,38.44,80222.43,0.0,-0.30546,0.00014,22.77492]
[1777933921393,38.44,80222.15,0.0,-0.3055,0.00014,22.77628]
[1777933923444,38.44,80222.11,0.0,-0.30551,0.00014,22.77649]
[1777933923562,38.44,80222.11,0.0,-0.30551,0.00014,22.77649]
[1777933923598,38.44,80222.11,0.0,-0.30551,0.00014,22.77649]
[1777933924025,38.44,80222.62,0.0,-0.30544,0.00014,22.77432]
[1777933924379,38.44,80222.62,0.0,-0.30544,0.00014,22.77432]
[1777933924425,38.44,80222.62,0.0,-0.30544,0.00014,22.77432]
[1777933924787,38.44,80222.62,0.0,-0.30544,0.00014,22.77432]
[1777933924982,38.44,80194.32,0.0,-0.30943,0.00014,22.89648]
[1777933925556,38.44,80189.21,0.0,-0.31015,0.00014,22.91845]
[1777933926564,38.44,80189.21,0.0,-0.31015,0.00014,22.91845]
[1777933926649,38.44,80190.24,0.0,-0.31001,0.00014,22.91419]
[1777933927684,38.44,80190.24,0.0,-0.31001,0.00014,22.91419]
[1777933927727,38.44,80190.24,0.0,-0.31001,0.00014,22.91419]
[1777933928110,38.45,80190.57,0.0,-0.30997,0.00014,22.91292]
[1777933929586,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929634,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929677,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929705,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929905,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929938,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929967,38.45,80189.89,0.0,-0.31007,0.00014,22.91596]
[1777933929996,38.45,80190.22,0.0,-0.31003,0.00014,22.91469]
[1777933931398,38.45,80196.99,0.0,-0.30907,0.00014,22.88591]
[1777933931886,38.45,80197.5,0.0,-0.309,0.00014,22.88366]
[1777933933321,38.45,80197.06,0.0,-0.30906,0.00014,22.88548]
[1777933933379,38.45,80197.67,0.0,-0.30898,0.00014,22.88287]
[1777933938397,38.45,80200.43,0.0,-0.30858,0.00014,22.87079]
[1777933943841,38.44,80201.63,0.0,-0.30841,0.00014,22.8655]
[1777933950482,38.44,80201.01,0.0,-0.30849,0.00014,22.86801]
[1777933955548,38.44,80199.31,0.0,-0.3087,0.00014,22.87111]
[1777933961559,38.44,80195.69,0.0,-0.30921,0.00014,22.88644]
[1777933966592,38.44,80195.27,0.0,-0.30926,0.00014,22.88802]
[1777933971628,38.44,80196.18,0.0,-0.30912,0.00014,22.88391]
[1777933974288,38.44,80198.75,0.0,-0.30876,0.00014,22.87281]
[1777933974370,38.44,80198.82,0.0,-0.30875,0.00014,22.87251]
[1777933982529,38.44,80198.42,0.0,-0.3088,0.00014,22.87405]
[1777933983079,38.44,80198.42,0.0,-0.3088,0.00014,22.87405]
[1777933983137,38.44,80198.42,0.0,-0.3088,0.00014,22.87405]
[1777933983172,38.44,80198.47,0.0,-0.30879,0.00014,22.87369]
[1777933983338,38.44,80198.47,0.0,-0.30879,0.00014,22.87369]
[1777933984121,38.44,80186.33,0.0,-0.3105,0.00014,22.92552]
[1777933985481,38.43,80183.11,0.0,-0.31096,0.00014,22.93917]
[1777933986034,38.43,80183.18,0.0,-0.31094,0.00014,22.93879]
[1777933986369,38.43,80183.18,0.0,-0.31094,0.00014,22.93879]
[1777933987085,38.43,80181.11,0.0,-0.31123,0.00014,22.94749]
[1777933988525,38.43,80181.11,0.0,-0.31123,0.00014,22.94741]
[1777933988746,38.43,80180.8,0.0,-0.31127,0.00014,22.94863]
[1777933993782,38.43,80175.65,0.0,-0.31199,0.00014,22.96994]
[1777933998817,38.43,80174.18,0.0,-0.31218,0.00014,22.97565]
[1777934003852,38.42,80172.12,0.0,-0.31246,0.00014,22.98384]
[1777934008887,38.42,80170.62,0.0,-0.31265,0.00014,22.98967]
[1777934013923,38.41,80171.14,0.0,-0.31254,0.00014,22.98292]
[1777934016333,38.41,80166.37,0.0,-0.31321,0.00014,23.00282]
[1777934018190,38.41,80165.98,0.0,-0.31326,0.00014,23.00436]
[1777934018959,38.41,80159.85,0.0,-0.31413,0.00014,23.02986]
[1777934023994,38.41,80159.81,0.0,-0.31412,0.00014,23.02947]
[1777934028873,38.4,80158.29,0.0,-0.31432,0.00014,23.0354]
[1777934029032,38.4,80157.27,0.0,-0.31446,0.00014,23.03956]
[1777934035902,38.4,80154.65,0.0,-0.31481,0.00014,23.04975]
[1777934041611,38.39,80150.65,0.0,-0.31537,0.00014,23.06601]
[1777934043224,38.39,80150.65,0.0,-0.31536,0.00014,23.06579]
[1777934044139,38.39,80152.34,0.0,-0.31512,0.00014,23.05881]
[1777934049174,38.39,80149.89,0.0,-0.31546,0.00014,23.06874]
[1777934054208,38.39,80153.96,0.0,-0.31487,0.00014,23.05131]
[1777934054875,38.39,80153.96,0.0,-0.31487,0.00014,23.05131]
[1777934055215,38.39,80154.37,0.0,-0.31481,0.00014,23.0495]
[1777934056445,38.39,80147.87,0.0,-0.31573,0.00014,23.07654]
[1777934057231,38.39,80147.06,0.0,-0.31585,0.00014,23.08001]
[1777934060251,38.39,80155.22,0.0,-0.31469,0.00014,23.04614]
[1777934066118,38.38,80153.25,0.0,-0.31496,0.00014,23.05384]
[1777934071178,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934071561,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934071738,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934071795,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934071944,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934072066,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934072241,38.38,80150.37,0.0,-0.31533,0.00014,23.06133]
[1777934072104,38.38,80150.68,0.0,-0.31528,0.00014,23.05995]
[1777934073029,38.38,80165.67,0.0,-0.31314,0.00014,22.9971]
[1777934075066,38.38,80165.67,0.0,-0.31314,0.00014,22.9971]
[1777934075248,38.38,80171.15,0.0,-0.31236,0.00014,22.97394]
[1777934079260,38.38,80174.14,0.0,-0.31194,0.00014,22.96125]
[1777934079292,38.38,80168.65,0.0,-0.31272,0.00014,22.98444]
[1777934081357,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934081378,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934081406,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934081479,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934081721,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934081751,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934081767,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934082138,38.38,80167.76,0.0,-0.31284,0.00014,22.98815]
[1777934082227,38.38,80169.42,0.0,-0.3126,0.00014,22.98105]
[1777934082344,38.38,80169.42,0.0,-0.3126,0.00014,22.98105]
[1777934082437,38.38,80169.42,0.0,-0.3126,0.00014,22.98105]
[1777934082465,38.38,80169.42,0.0,-0.3126,0.00014,22.98105]
[1777934082755,38.38,80148.76,0.0,-0.31555,0.00014,23.06763]
[1777934083492,38.38,80148.76,0.0,-0.31555,0.00014,23.06763]
[1777934083634,38.38,80148.76,0.0,-0.31555,0.00014,23.06763]
[1777934083735,38.38,80142.59,0.0,-0.31643,0.00014,23.0933]
[1777934084303,38.38,80142.59,0.0,-0.31643,0.00014,23.0933]
[1777934084439,38.38,80142.59,0.0,-0.31643,0.00014,23.0933]
[1777934084531,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934085655,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934085694,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934085857,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934086082,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934086199,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934086214,38.38,80141.65,0.0,-0.31656,0.00014,23.0972]
[1777934086260,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086336,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086424,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086481,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086567,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086612,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086751,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934086965,38.38,80141.54,0.0,-0.31658,0.00014,23.09781]
[1777934087177,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934087683,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934087698,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934087823,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934087894,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934087922,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934088000,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934088113,38.38,80116.32,0.0,-0.3202,0.00014,23.20133]
[1777934088158,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088384,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088513,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088559,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088634,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088768,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088818,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088875,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934088944,38.38,80111.29,0.0,-0.32092,0.00014,23.22172]
[1777934089274,38.38,80097.51,0.0,-0.32291,0.00014,23.2772]
[1777934090097,38.38,80097.51,0.0,-0.32291,0.00014,23.2772]
[1777934090137,38.38,80094.67,0.0,-0.32331,0.00014,23.28848]
[1777934091305,38.38,80100.15,0.0,-0.32252,0.00014,23.26643]
[1777934091475,38.38,80100.15,0.0,-0.32252,0.00014,23.26643]
[1777934094643,38.37,80106.31,0.0,-0.32163,0.00014,23.24141]
[1777934094670,38.37,80106.31,0.0,-0.32163,0.00014,23.24141]
[1777934094678,38.37,80106.31,0.0,-0.32163,0.00014,23.24141]
[1777934094735,38.37,80106.31,0.0,-0.32163,0.00014,23.24141]
[1777934094751,38.37,80107.6,0.0,-0.32144,0.00014,23.23614]
[1777934097317,38.37,80112.31,0.0,-0.32076,0.00014,23.21698]
[1777934097621,38.37,80111.83,0.0,-0.32082,0.00014,23.21888]
[1777934103206,38.37,80115.52,0.0,-0.32029,0.00014,23.20378]
[1777934109058,38.37,80109.76,0.0,-0.32111,0.00014,23.22685]
[1777934114562,38.37,80114.69,0.0,-0.32039,0.00014,23.20654]
[1777934119673,38.37,80117.77,0.0,-0.31994,0.00014,23.19386]
[1777934124707,38.36,80117.55,0.0,-0.31997,0.00014,23.19462]
[1777934129615,38.36,80117.93,0.0,-0.31991,0.00014,23.19302]
[1777934129829,38.36,80117.93,0.0,-0.31991,0.00014,23.19302]
[1777934129896,38.36,80117.93,0.0,-0.31991,0.00014,23.19302]
[1777934130229,38.36,80126.31,0.0,-0.31871,0.00014,23.15872]
[1777934132267,38.36,80133.3,0.0,-0.31768,0.00014,23.12597]
[1777934139004,38.36,80135.32,0.0,-0.3174,0.00014,23.11776]
[1777934144536,38.37,80136.83,0.0,-0.31719,0.00014,23.11169]
[1777934149883,38.37,80138.49,0.0,-0.31695,0.00014,23.10497]
[1777934151073,38.37,80138.49,0.0,-0.31695,0.00014,23.10497]
[1777934151103,38.37,80138.49,0.0,-0.31695,0.00014,23.10497]
[1777934151279,38.37,80139.02,0.0,-0.31688,0.00014,23.10281]
[1777934152318,38.37,80139.02,0.0,-0.31688,0.00014,23.10281]
[1777934152904,38.37,80145.72,0.0,-0.31592,0.00014,23.07509]
[1777934157945,38.36,80146.14,0.0,-0.31584,0.00014,23.07283]
[1777934159482,38.36,80145.76,0.0,-0.3159,0.00014,23.0743]
[1777934159960,38.36,80145.63,0.0,-0.31591,0.00014,23.07474]
[1777934161331,38.36,80145.63,0.0,-0.31591,0.00014,23.07474]
[1777934161430,38.36,80143.47,0.0,-0.31622,0.00014,23.0836]
[1777934161584,38.36,80143.47,0.0,-0.31622,0.00014,23.0836]
[1777934161596,38.36,80143.47,0.0,-0.31622,0.00014,23.0836]
[1777934161975,38.36,80143.47,0.0,-0.31622,0.00014,23.08365]
[1777934162987,38.36,80129.49,0.0,-0.31822,0.00014,23.1414]
[1777934163875,38.36,80129.49,0.0,-0.31822,0.00014,23.1414]
[1777934163904,38.36,80129.49,0.0,-0.31822,0.00014,23.1414]
[1777934163910,38.36,80129.49,0.0,-0.31822,0.00014,23.1414]
[1777934164279,38.36,80129.49,0.0,-0.31822,0.00014,23.1414]
[1777934164298,38.36,80129.49,0.0,-0.31822,0.00014,23.1414]
[1777934166086,38.36,80125.67,0.0,-0.31877,0.00014,23.15704]
[1777934166185,38.36,80125.44,0.0,-0.3188,0.00014,23.15796]
[1777934166927,38.36,80125.44,0.0,-0.3188,0.00014,23.15796]
[1777934173051,38.36,80125.36,0.0,-0.3188,0.00014,23.1581]
[1777934178086,38.36,80130.13,0.0,-0.31812,0.00014,23.13841]
[1777934181022,38.36,80132.17,0.0,-0.31782,0.00014,23.13]
[1777934181621,38.36,80133.04,0.0,-0.3177,0.00014,23.12641]
[1777934182114,38.36,80134.91,0.0,-0.31743,0.00014,23.11871]
[1777934187150,38.36,80135.18,0.0,-0.31739,0.00014,23.11762]
[1777934191952,38.36,80135.5,0.0,-0.31733,0.00014,23.11226]
[1777934192184,38.36,80135.23,0.0,-0.31736,0.00014,23.11338]
[1777934193089,38.36,80135.23,0.0,-0.31736,0.00014,23.11338]
[1777934193191,38.36,80134.8,0.0,-0.31743,0.00014,23.11516]
[1777934195931,38.36,80134.69,0.0,-0.31744,0.00014,23.11561]
[1777934195956,38.36,80134.75,0.0,-0.31743,0.00014,23.11537]
[1777934200820,38.36,80133.97,0.0,-0.31754,0.00014,23.11858]
[1777934201248,38.36,80134.67,0.0,-0.31744,0.00014,23.11569]
[1777934201458,38.36,80134.67,0.0,-0.31744,0.00014,23.11569]
[1777934202110,38.36,80134.67,0.0,-0.31744,0.00014,23.11569]
[1777934202535,38.36,80133.85,0.0,-0.31756,0.00014,23.11907]
[1777934203262,38.36,80133.85,0.0,-0.31756,0.00014,23.11907]
[1777934204298,38.36,80133.85,0.0,-0.31756,0.00014,23.11907]
[1777934207290,38.36,80121.88,0.0,-0.31928,0.00014,23.16814]
[1777934207817,38.36,80121.88,0.0,-0.31928,0.00014,23.16814]
[1777934207836,38.36,80121.88,0.0,-0.31928,0.00014,23.16814]
[1777934208569,38.36,80118.92,0.0,-0.3197,0.00014,23.18018]
[1777934209352,38.36,80115.97,0.0,-0.32012,0.00014,23.19214]
[1777934212898,38.36,80114.97,0.0,-0.32026,0.00014,23.19603]
[1777934213371,38.36,80114.97,0.0,-0.32026,0.00014,23.19603]
[1777934213332,38.36,80112.05,0.0,-0.32068,0.00014,23.20783]
[1777934214340,38.36,80110.9,0.0,-0.32084,0.00014,23.21242]
[1777934217361,38.35,80118.73,0.0,-0.31971,0.00014,23.18039]
[1777934222396,38.35,80118.04,0.0,-0.3198,0.00014,23.18304]
[1777934227433,38.35,80113.0,0.0,-0.32052,0.00014,23.20338]
[1777934234380,38.35,80106.97,0.0,-0.32139,0.00014,23.22762]
[1777934235382,38.35,80106.41,0.0,-0.32146,0.00014,23.22974]
[1777934235412,38.35,80103.09,0.0,-0.32194,0.00014,23.2431]
[1777934235950,38.35,80095.57,0.0,-0.32302,0.00014,23.27327]
[1777934238984,38.35,80091.08,0.0,-0.32367,0.00014,23.29137]
[1777934239032,38.35,80091.08,0.0,-0.32367,0.00014,23.29137]
[1777934240944,38.35,80087.56,0.0,-0.32419,0.00014,23.30563]
[1777934241205,38.35,80081.02,0.0,-0.32514,0.00014,23.33181]
[1777934244324,38.35,80082.21,0.0,-0.32497,0.00014,23.32717]
[1777934244426,38.35,80079.78,0.0,-0.32533,0.00014,23.33697]
[1777934245438,38.35,80079.78,0.0,-0.32533,0.00014,23.33697]
[1777934245558,38.36,80080.35,0.0,-0.32525,0.00014,23.33478]
[1777934250593,38.36,80086.62,0.0,-0.32436,0.00014,23.3103]
[1777934255628,38.36,80086.5,0.0,-0.32437,0.00014,23.30721]
[1777934260663,38.37,80084.53,0.0,-0.32467,0.00014,23.3155]
[1777934265698,38.37,80080.86,0.0,-0.32521,0.00014,23.33046]
[1777934269192,38.37,80079.28,0.0,-0.32545,0.00014,23.33686]
[1777934269392,38.37,80079.28,0.0,-0.32545,0.00014,23.33686]
[1777934269399,38.37,80079.36,0.0,-0.32544,0.00014,23.33668]
[1777934269519,38.37,80079.36,0.0,-0.32544,0.00014,23.33668]
[1777934269552,38.37,80079.36,0.0,-0.32544,0.00014,23.33668]
[1777934271409,38.37,80095.59,0.0,-0.32309,0.00014,23.27208]
[1777934275877,38.37,80097.3,0.0,-0.32284,0.00014,23.26494]
[1777934275952,38.37,80091.34,0.0,-0.3237,0.00014,23.28872]
[1777934279078,38.37,80083.89,0.0,-0.32478,0.00014,23.31869]
[1777934284833,38.38,80085.5,0.0,-0.32457,0.00014,23.31289]
[1777934290359,38.38,80085.93,0.0,-0.32452,0.00014,23.31156]
[1777934295910,38.39,80086.76,0.0,-0.32443,0.00014,23.30896]
[1777934301952,38.39,80084.67,0.0,-0.32475,0.00014,23.31783]
[1777934306987,38.4,80086.01,0.0,-0.32457,0.00014,23.31297]
[1777934309999,38.4,80088.24,0.0,-0.32425,0.00014,23.30431]
[1777934310100,38.4,80092.67,0.0,-0.32362,0.00014,23.28677]
[1777934316006,38.39,80098.94,0.0,-0.32268,0.00014,23.25727]
[1777934316064,38.39,80103.2,0.0,-0.32206,0.00014,23.2401]
[1777934316622,38.39,80103.2,0.0,-0.32206,0.00014,23.2401]
[1777934316759,38.39,80103.2,0.0,-0.32206,0.00014,23.2401]
[1777934317430,38.39,80112.7,0.0,-0.32069,0.00014,23.20168]
[1777934321049,38.39,80116.68,0.0,-0.32012,0.00014,23.18542]
[1777934321490,38.39,80111.86,0.0,-0.32081,0.00014,23.20496]
[1777934322622,38.39,80106.93,0.0,-0.32152,0.00014,23.22488]
[1777934323100,38.39,80106.93,0.0,-0.32152,0.00014,23.22484]
[1777934328136,38.39,80106.04,0.0,-0.32164,0.00014,23.22816]
[1777934333170,38.39,80111.46,0.0,-0.32085,0.00014,23.20595]
[1777934334099,38.39,80111.46,0.0,-0.32085,0.00014,23.20595]
[1777934334178,38.39,80111.61,0.0,-0.32082,0.00014,23.20528]
[1777934339213,38.38,80112.57,0.0,-0.32067,0.00014,23.20108]
[1777934344250,38.38,80114.79,0.0,-0.32034,0.00014,23.19176]
[1777934349284,38.38,80115.97,0.0,-0.32016,0.00014,23.18664]
[1777934354319,38.38,80117.44,0.0,-0.31994,0.00014,23.18034]
[1777934359378,38.37,80115.38,0.0,-0.32023,0.00014,23.18847]
[1777934365398,38.37,80119.64,0.0,-0.3196,0.00014,23.17066]
[1777934370164,38.37,80119.43,0.0,-0.31962,0.00014,23.17125]
[1777934370179,38.37,80119.43,0.0,-0.31962,0.00014,23.17125]
[1777934371433,38.37,80119.62,0.0,-0.31959,0.00014,23.17041]
[1777934372427,38.37,80117.89,0.0,-0.31982,0.00014,23.17334]
[1777934373574,38.37,80117.53,0.0,-0.31987,0.00014,23.17474]
[1777934373610,38.37,80117.53,0.0,-0.31987,0.00014,23.17467]
[1777934374445,38.37,80117.53,0.0,-0.31987,0.00014,23.17467]
[1777934374462,38.37,80118.2,0.0,-0.31977,0.00014,23.17187]
[1777934375790,38.37,80118.4,0.0,-0.31974,0.00014,23.17098]
[1777934375806,38.37,80118.4,0.0,-0.31974,0.00014,23.17098]
[1777934376469,38.37,80118.4,0.0,-0.31974,0.00014,23.17098]
[1777934376570,38.37,80120.56,0.0,-0.31942,0.00014,23.1621]
[1777934377869,38.36,80120.56,0.0,-0.31942,0.00014,23.16203]
[1777934378094,38.36,80120.56,0.0,-0.31942,0.00014,23.16203]
[1777934387553,38.36,80118.88,0.0,-0.31964,0.00014,23.16825]
[1777934389088,38.36,80121.12,0.0,-0.31932,0.00014,23.15903]
[1777934389567,38.36,80121.71,0.0,-0.31923,0.00014,23.15656]
[1777934392212,38.36,80122.92,0.0,-0.31905,0.00014,23.15149]
[1777934392588,38.36,80123.75,0.0,-0.31893,0.00014,23.14804]
[1777934393429,38.36,80123.75,0.0,-0.31893,0.00014,23.14804]
[1777934393445,38.36,80123.75,0.0,-0.31893,0.00014,23.14804]
[1777934393595,38.36,80123.69,0.0,-0.31894,0.00014,23.14823]
[1777934394909,38.36,80123.69,0.0,-0.31894,0.00014,23.14823]
[1777934394919,38.36,80123.69,0.0,-0.31894,0.00014,23.14823]
[1777934395483,38.36,80123.69,0.0,-0.31894,0.00014,23.14823]
[1777934396175,38.36,80123.77,0.0,-0.31892,0.00014,23.14779]
[1777934396814,38.36,80123.86,0.0,-0.31891,0.00014,23.14737]
[1777934398717,38.35,80122.74,0.0,-0.31907,0.00014,23.15185]
[1777934408507,38.35,80123.5,0.0,-0.31894,0.00014,23.1482]
[1777934413735,38.35,80123.46,0.0,-0.31894,0.00014,23.14809]
[1777934418933,38.35,80121.82,0.0,-0.31916,0.00014,23.15451]
[1777934424814,38.34,80120.43,0.0,-0.31935,0.00014,23.15981]
[1777934429850,38.34,80121.19,0.0,-0.31923,0.00014,23.15639]
[1777934434886,38.34,80121.43,0.0,-0.31916,0.00014,23.15104]
[1777934439206,38.34,80124.02,0.0,-0.31878,0.00014,23.1402]
[1777934439263,38.34,80118.76,0.0,-0.31954,0.00014,23.16167]
[1777934440126,38.34,80118.76,0.0,-0.31954,0.00014,23.16167]
[1777934440518,38.34,80110.29,0.0,-0.32076,0.00014,23.19629]
[1777934442501,38.34,80109.34,0.0,-0.3209,0.00014,23.20026]
[1777934442516,38.34,80109.34,0.0,-0.3209,0.00014,23.20026]
[1777934443202,38.34,80107.22,0.0,-0.32121,0.00014,23.20897]
[1777934443615,38.34,80103.42,0.0,-0.32176,0.00014,23.22445]
[1777934444312,38.34,80103.42,0.0,-0.32176,0.00014,23.22445]
[1777934444314,38.34,80103.08,0.0,-0.32182,0.00014,23.22592]
[1777934444948,38.34,80103.08,0.0,-0.32182,0.00014,23.22592]
[1777934445032,38.34,80102.4,0.0,-0.32192,0.00014,23.22877]
[1777934451016,38.35,80101.42,0.0,-0.32208,0.00014,23.23327]
[1777934454526,38.35,80098.47,0.0,-0.32251,0.00014,23.24548]
[1777934454607,38.35,80098.06,0.0,-0.32258,0.00014,23.24724]
[1777934460079,38.35,80095.53,0.0,-0.32296,0.00014,23.25805]
[1777934465114,38.36,80091.45,0.0,-0.32357,0.00014,23.27486]
[1777934471630,38.36,80089.46,0.0,-0.32387,0.00014,23.28309]
[1777934475184,38.37,80081.82,0.0,-0.32499,0.00014,23.31412]
[1777934480681,38.37,80079.0,0.0,-0.32541,0.00014,23.3256]
[1777934485383,38.37,80075.22,0.0,-0.32597,0.00014,23.34091]
[1777934485592,38.37,80079.48,0.0,-0.32536,0.00014,23.32415]
[1777934486660,38.37,80088.57,0.0,-0.32405,0.00014,23.28813]
[1777934492304,38.38,80091.33,0.0,-0.32365,0.00014,23.27373]
[1777934497339,38.38,80093.53,0.0,-0.32335,0.00014,23.2655]
[1777934499404,38.38,80092.01,0.0,-0.32357,0.00014,23.27168]
[1777934499618,38.38,80092.01,0.0,-0.32357,0.00014,23.27168]
[1777934499600,38.39,80093.63,0.0,-0.32334,0.00014,23.26531]
[1777934499776,38.39,80093.63,0.0,-0.32334,0.00014,23.26531]
[1777934499829,38.39,80093.63,0.0,-0.32334,0.00014,23.26531]
[1777934500516,38.39,80102.83,0.0,-0.32202,0.00014,23.2285]
[1777934506710,38.38,80107.18,0.0,-0.32138,0.00014,23.21063]
[1777934516472,38.38,80116.94,0.0,-0.31996,0.00014,23.17058]
[1777934522374,38.38,80119.93,0.0,-0.31952,0.00014,23.15826]
[1777934527548,38.38,80123.29,0.0,-0.31903,0.00014,23.14419]
[1777934532584,38.37,80129.0,0.0,-0.3182,0.00014,23.1206]
[1777934539421,38.37,80130.72,0.0,-0.31795,0.00014,23.11331]
[1777934544671,38.37,80130.72,0.0,-0.31795,0.00014,23.11315]
[1777934550594,38.37,80132.03,0.0,-0.31775,0.00014,23.10758]
[1777934550715,38.37,80133.32,0.0,-0.31757,0.00014,23.10223]
[1777934556592,38.37,80133.12,0.0,-0.31757,0.00014,23.09889]
[1777934556892,38.37,80130.44,0.0,-0.31795,0.00014,23.10982]
[1777934558769,38.37,80122.91,0.0,-0.31903,0.00014,23.14063]
[1777934563805,38.36,80120.11,0.0,-0.31942,0.00014,23.15172]
[1777934569633,38.36,80114.47,0.0,-0.32022,0.00014,23.17427]
[1777934575153,38.36,80113.33,0.0,-0.32037,0.00014,23.1786]
[1777934580984,38.36,80108.55,0.0,-0.32104,0.00014,23.19757]
[1777934581189,38.36,80108.55,0.0,-0.32104,0.00014,23.19757]
[1777934581290,38.35,80107.5,0.0,-0.32119,0.00014,23.20167]
[1777934586965,38.35,80104.46,0.0,-0.32162,0.00014,23.21356]
[1777934590596,38.35,80103.05,0.0,-0.32181,0.00014,23.21901]
[1777934590663,38.35,80102.9,0.0,-0.32183,0.00014,23.21953]
[1777934595160,38.35,80101.98,0.0,-0.32195,0.00014,23.22294]
[1777934595748,38.35,80106.29,0.0,-0.32133,0.00014,23.20546]
[1777934601063,38.34,80109.15,0.0,-0.32091,0.00014,23.1936]
[1777934606098,38.34,80110.66,0.0,-0.32068,0.00014,23.18715]
[1777934611133,38.34,80108.66,0.0,-0.32093,0.00014,23.19093]
[1777934613572,38.34,80108.72,0.0,-0.32092,0.00014,23.19063]
[1777934613670,38.34,80105.54,0.0,-0.32138,0.00014,23.20345]
[1777934619043,38.33,80098.53,0.0,-0.32238,0.00014,23.23137]
[1777934624224,38.33,80098.16,0.0,-0.32242,0.00014,23.2324]
[1777934629260,38.33,80097.71,0.0,-0.32247,0.00014,23.23385]
[1777934634294,38.32,80097.59,0.0,-0.32248,0.00014,23.23398]
[1777934639329,38.32,80097.17,0.0,-0.32253,0.00014,23.23536]
[1777934644364,38.32,80093.89,0.0,-0.32299,0.00014,23.24818]
[1777934649399,38.32,80095.06,0.0,-0.32281,0.00014,23.24313]
[1777934652892,38.32,80094.83,0.0,-0.32284,0.00014,23.24398]
[1777934652902,38.32,80094.83,0.0,-0.32284,0.00014,23.24398]
[1777934655067,38.31,80095.48,0.0,-0.32274,0.00014,23.24116]
[1777934655654,38.31,80095.48,0.0,-0.32274,0.00014,23.24116]
[1777934661483,38.31,80094.91,0.0,-0.3228,0.00014,23.24292]
[1777934662371,38.31,80094.91,0.0,-0.3228,0.00014,23.24292]
[1777934662404,38.31,80094.8,0.0,-0.32282,0.00014,23.24329]
[1777934667548,38.31,80092.67,0.0,-0.32312,0.00014,23.25156]
[1777934667969,38.31,80092.81,0.0,-0.32309,0.00014,23.25092]
[1777934672160,38.3,80091.61,0.0,-0.32324,0.00014,23.25158]
[1777934672212,38.3,80091.61,0.0,-0.32324,0.00014,23.25158]
[1777934672231,38.3,80091.61,0.0,-0.32324,0.00014,23.25158]
[1777934672818,38.31,80083.94,0.0,-0.32436,0.00015,23.28238]
[1777934673081,38.31,80083.94,0.0,-0.32436,0.00015,23.28238]
[1777934673143,38.31,80083.94,0.0,-0.32436,0.00015,23.28238]
[1777934673369,38.31,80083.94,0.0,-0.32436,0.00015,23.28238]
[1777934673974,38.31,80079.82,0.0,-0.32496,0.00015,23.2989]
[1777934675869,38.31,80079.82,0.0,-0.32496,0.00015,23.299]
[1777934675936,38.31,80079.82,0.0,-0.32496,0.00015,23.299]
[1777934675984,38.31,80075.3,0.0,-0.32562,0.00015,23.31702]
[1777934681723,38.31,80073.06,0.0,-0.32596,0.00015,23.32628]
[1777934686732,38.31,80069.9,0.0,-0.32643,0.00015,23.33913]
[1777934692566,38.32,80066.17,0.0,-0.32699,0.00015,23.35414]
[1777934698969,38.32,80066.64,0.0,-0.32693,0.00015,23.35267]
[1777934701040,38.32,80066.22,0.0,-0.327,0.00015,23.35441]
[1777934701141,38.32,80065.42,0.0,-0.32711,0.00015,23.3576]
[1777934706553,38.32,80065.42,0.0,-0.32712,0.00015,23.35773]
[1777934711709,38.33,80064.51,0.0,-0.32726,0.00015,23.36158]
[1777934715133,38.33,80062.99,0.0,-0.32749,0.00015,23.36766]
[1777934715161,38.33,80062.99,0.0,-0.32749,0.00015,23.36766]
[1777934715164,38.33,80062.99,0.0,-0.32749,0.00015,23.36766]
[1777934715861,38.33,80062.37,0.0,-0.32758,0.00015,23.37012]
[1777934716481,38.33,80062.37,0.0,-0.32758,0.00015,23.37012]
[1777934716868,38.33,80049.67,0.0,-0.32943,0.00015,23.41963]
[1777934717140,38.33,80049.67,0.0,-0.32943,0.00015,23.41963]
[1777934717960,38.33,80055.13,0.0,-0.32863,0.00015,23.3984]
[1777934720372,38.33,80056.3,0.0,-0.32846,0.00015,23.39384]
[1777934720896,38.33,80055.53,0.0,-0.32857,0.00015,23.39684]
[1777934725930,38.33,80057.74,0.0,-0.32825,0.00015,23.38824]
[1777934730967,38.33,80058.42,0.0,-0.32815,0.00015,23.38561]
[1777934736005,38.33,80059.25,0.0,-0.32801,0.00015,23.37836]
[1777934736767,38.33,80059.25,0.0,-0.32801,0.00015,23.37836]
[1777934737009,38.33,80059.29,0.0,-0.32801,0.00015,23.37821]
[1777934742568,38.33,80059.16,0.0,-0.32803,0.00015,23.37873]
[1777934746508,38.33,80059.37,0.0,-0.32799,0.00015,23.37791]
[1777934746892,38.33,80059.37,0.0,-0.32799,0.00015,23.37791]
[1777934747020,38.33,80059.37,0.0,-0.32799,0.00015,23.37791]
[1777934747039,38.33,80059.37,0.0,-0.32799,0.00015,23.37791]
[1777934747080,38.33,80059.59,0.0,-0.32796,0.00015,23.37705]
[1777934748088,38.33,80069.2,0.0,-0.32656,0.00015,23.33936]
[1777934748241,38.33,80069.2,0.0,-0.32656,0.00015,23.33936]
[1777934749096,38.33,80071.67,0.0,-0.32621,0.00015,23.32966]
[1777934751915,38.33,80075.23,0.0,-0.32569,0.00015,23.31569]
[1777934752009,38.33,80076.92,0.0,-0.32545,0.00015,23.30906]
[1777934757150,38.33,80083.99,0.0,-0.32444,0.00014,23.28139]
[1777934763669,38.34,80083.4,0.0,-0.32454,0.00014,23.28411]
[1777934768990,38.34,80083.44,0.0,-0.32455,0.00014,23.28463]
[1777934775480,38.35,80082.53,0.0,-0.3247,0.00014,23.28882]
[1777934781020,38.35,80083.63,0.0,-0.32456,0.00014,23.28504]
[1777934784145,38.35,80090.42,0.0,-0.32357,0.00014,23.25768]
[1777934784217,38.35,80090.42,0.0,-0.32357,0.00014,23.2576]
[1777934787227,38.35,80103.32,0.0,-0.3217,0.00014,23.20557]
[1777934789742,38.35,80104.62,0.0,-0.32151,0.00014,23.20022]
[1777934790132,38.35,80104.95,0.0,-0.32146,0.00014,23.19883]
[1777934795137,38.34,80103.7,0.0,-0.32161,0.00014,23.1996]
[1777934795293,38.34,80104.73,0.0,-0.32146,0.00014,23.19537]
[1777934795303,38.34,80104.73,0.0,-0.32146,0.00014,23.19537]
[1777934795717,38.34,80104.73,0.0,-0.32146,0.00014,23.19537]
[1777934796080,38.34,80105.2,0.0,-0.32139,0.00014,23.19341]
[1777934796372,38.34,80105.2,0.0,-0.32139,0.00014,23.19341]
[1777934797135,38.34,80105.25,0.0,-0.32138,0.00014,23.19315]
[1777934799351,38.34,80104.56,0.0,-0.32147,0.00014,23.19582]
[1777934799355,38.34,80104.56,0.0,-0.32147,0.00014,23.19582]
[1777934801358,38.34,80104.98,0.0,-0.32141,0.00014,23.19401]
[1777934801373,38.34,80104.98,0.0,-0.32141,0.00014,23.19401]
[1777934801404,38.34,80104.98,0.0,-0.32141,0.00014,23.19396]
[1777934806315,38.34,80104.63,0.0,-0.32145,0.00014,23.19515]
[1777934806494,38.34,80104.43,0.0,-0.32148,0.00014,23.1959]
[1777934807388,38.34,80104.43,0.0,-0.32148,0.00014,23.1959]
[1777934807918,38.34,80104.19,0.0,-0.32151,0.00014,23.19682]
[1777934814551,38.33,80103.65,0.0,-0.32158,0.00014,23.19862]
[1777934819587,38.33,80101.7,0.0,-0.32185,0.00014,23.20622]
[1777934824621,38.33,80102.27,0.0,-0.32176,0.00014,23.20365]
[1777934829656,38.33,80101.93,0.0,-0.3218,0.00014,23.20475]
[1777934835699,38.32,80101.58,0.0,-0.32184,0.00014,23.20584]
[1777934840733,38.32,80100.89,0.0,-0.32193,0.00014,23.20836]
[1777934845768,38.32,80101.08,0.0,-0.32189,0.00014,23.20733]
[1777934850804,38.32,80101.08,0.0,-0.32188,0.00014,23.20707]
[1777934856292,38.32,80100.68,0.0,-0.32191,0.00014,23.20442]
[1777934861880,38.31,80099.22,0.0,-0.32211,0.00014,23.20994]
[1777934866671,38.31,80099.51,0.0,-0.32206,0.00014,23.20861]
[1777934866915,38.31,80100.13,0.0,-0.32197,0.00014,23.206]
[1777934870943,38.31,80108.63,0.0,-0.32074,0.00014,23.17142]
[1777934872577,38.31,80109.73,0.0,-0.32058,0.00014,23.16693]
[1777934872958,38.31,80109.73,0.0,-0.32058,0.00014,23.1669]
[1777934873251,38.31,80109.73,0.0,-0.32058,0.00014,23.1669]
[1777934873964,38.31,80110.54,0.0,-0.32046,0.00014,23.16358]
[1777934874396,38.31,80110.54,0.0,-0.32046,0.00014,23.16358]
[1777934874971,38.31,80110.99,0.0,-0.32039,0.00014,23.16173]
[1777934877992,38.31,80121.14,0.0,-0.31893,0.00014,23.12022]
[1777934883028,38.31,80124.11,0.0,-0.3185,0.00014,23.10813]
[1777934885727,38.31,80126.21,0.0,-0.3182,0.00014,23.09952]
[1777934885787,38.31,80126.21,0.0,-0.3182,0.00014,23.09952]
[1777934886049,38.31,80126.17,0.0,-0.31821,0.00014,23.09973]
[1777934889017,38.31,80127.41,0.0,-0.31803,0.00014,23.09468]
[1777934889099,38.31,80129.01,0.0,-0.3178,0.00014,23.08812]
[1777934890570,38.31,80129.01,0.0,-0.3178,0.00014,23.08815]
[1777934891084,38.31,80132.44,0.0,-0.31731,0.00014,23.07402]
[1777934892382,38.31,80132.93,0.0,-0.31724,0.00014,23.07204]
[1777934893163,38.31,80134.64,0.0,-0.317,0.00014,23.06501]
[1777934893867,38.31,80134.64,0.0,-0.317,0.00014,23.06501]
[1777934894106,38.31,80134.64,0.0,-0.317,0.00014,23.06506]
[1777934900148,38.31,80133.19,0.0,-0.31722,0.00014,23.07132]
[1777934905183,38.32,80132.22,0.0,-0.31736,0.00014,23.07551]
[1777934910218,38.32,80132.87,0.0,-0.31727,0.00014,23.07299]
[1777934916260,38.32,80133.51,0.0,-0.31717,0.00014,23.06651]
[1777934919246,38.32,80134.54,0.0,-0.31702,0.00014,23.06234]
[1777934919283,38.32,80139.43,0.0,-0.31632,0.00014,23.04212]
[1777934922425,38.32,80141.96,0.0,-0.31597,0.00014,23.03181]
[1777934922448,38.32,80141.96,0.0,-0.31597,0.00014,23.03181]
[1777934922494,38.32,80141.96,0.0,-0.31597,0.00014,23.03181]
[1777934923166,38.32,80144.93,0.0,-0.31554,0.00014,23.01951]
[1777934925878,38.32,80147.16,0.0,-0.31523,0.00014,23.01039]
[1777934925963,38.32,80147.5,0.0,-0.31518,0.00014,23.00906]
[1777934931454,38.33,80149.44,0.0,-0.31492,0.00014,23.00136]
[1777934932234,38.33,80149.44,0.0,-0.31492,0.00014,23.00136]
[1777934931555,38.33,80149.44,0.0,-0.31492,0.00014,23.00158]
[1777934932373,38.33,80149.44,0.0,-0.31492,0.00014,23.00158]
[1777934933308,38.33,80149.44,0.0,-0.31492,0.00014,23.00158]
[1777934933409,38.33,80148.87,0.0,-0.31501,0.00014,23.00418]
[1777934939000,38.33,80148.55,0.0,-0.31507,0.00014,23.00573]
[1777934945242,38.34,80144.33,0.0,-0.3157,0.00014,23.02414]
[1777934954528,38.35,80141.24,0.0,-0.31617,0.00014,23.03791]
[1777934958962,38.35,80140.53,0.0,-0.31628,0.00014,23.04107]
[1777934958993,38.35,80140.53,0.0,-0.31628,0.00014,23.04107]
[1777934959110,38.35,80140.53,0.0,-0.31628,0.00014,23.04107]
[1777934959288,38.35,80140.53,0.0,-0.31628,0.00014,23.04107]
[1777934959212,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934959359,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934959441,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934959474,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934959643,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934959725,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934960182,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934960264,38.35,80141.53,0.0,-0.31614,0.00014,23.037]
[1777934960257,38.35,80149.71,0.0,-0.31497,0.00014,23.00301]
[1777934961288,38.35,80149.71,0.0,-0.31497,0.00014,23.00301]
[1777934961310,38.35,80146.38,0.0,-0.31545,0.00014,23.01701]
[1777934966731,38.35,80146.44,0.0,-0.31545,0.00014,23.01722]
[1777934970119,38.36,80146.53,0.0,-0.31545,0.00014,23.01714]
[1777934970221,38.36,80146.68,0.0,-0.31543,0.00014,23.01661]
[1777934975675,38.36,80144.47,0.0,-0.31574,0.00014,23.02231]
[1777934981606,38.36,80145.14,0.0,-0.31565,0.00014,23.01962]
[1777934986752,38.37,80146.21,0.0,-0.31553,0.00014,23.01611]
[1777934988509,38.37,80145.89,0.0,-0.31558,0.00014,23.01754]
[1777934989312,38.37,80156.43,0.0,-0.31407,0.00014,22.97362]
[1777934994565,38.37,80158.0,0.0,-0.31384,0.00014,22.96668]
[1777934998627,38.36,80149.97,0.0,-0.31498,0.00014,22.99996]
[1777935003881,38.36,80153.72,0.0,-0.31443,0.00014,22.98392]
[1777935009052,38.36,80152.76,0.0,-0.31456,0.00014,22.98773]
[1777935009152,38.36,80143.82,0.0,-0.31583,0.00014,23.02493]
[1777935009680,38.36,80143.82,0.0,-0.31583,0.00014,23.02493]
[1777935009918,38.36,80143.82,0.0,-0.31584,0.00014,23.02508]
[1777935010467,38.36,80143.82,0.0,-0.31584,0.00014,23.02508]
[1777935010921,38.36,80143.44,0.0,-0.3159,0.00014,23.02678]
[1777935011834,38.36,80143.44,0.0,-0.3159,0.00014,23.02678]
[1777935011876,38.36,80143.44,0.0,-0.3159,0.00014,23.02678]
[1777935013921,38.36,80142.72,0.0,-0.31601,0.00014,23.03]
[1777935013941,38.36,80142.72,0.0,-0.31601,0.00014,23.03]
[1777935014071,38.36,80142.72,0.0,-0.31601,0.00014,23.03]
[1777935014090,38.36,80142.72,0.0,-0.31601,0.00014,23.03]
[1777935014405,38.36,80141.94,0.0,-0.31612,0.00014,23.03335]
[1777935014422,38.36,80141.94,0.0,-0.31612,0.00014,23.03335]
[1777935015109,38.36,80141.94,0.0,-0.31612,0.00014,23.03335]
[1777935015151,38.36,80141.94,0.0,-0.31612,0.00014,23.03335]
[1777935015851,38.37,80141.61,0.0,-0.31617,0.00014,23.03483]
[1777935016109,38.37,80133.83,0.0,-0.31729,0.00014,23.06713]
[1777935021612,38.37,80133.56,0.0,-0.31735,0.00014,23.06866]
[1777935025075,38.37,80143.8,0.0,-0.31589,0.00014,23.02654]
[1777935031065,38.38,80143.8,0.0,-0.31588,0.00014,23.02308]
[1777935037107,38.38,80145.39,0.0,-0.31568,0.00014,23.01708]
[1777935042143,38.38,80139.75,0.0,-0.3165,0.00014,23.04096]
[1777935047179,38.39,80140.22,0.0,-0.31644,0.00014,23.03938]
[1777935052215,38.39,80133.15,0.0,-0.31747,0.00014,23.06893]
[1777935057248,38.39,80135.43,0.0,-0.31715,0.00014,23.05976]
[1777935061183,38.39,80135.87,0.0,-0.31709,0.00014,23.05808]
[1777935061276,38.39,80136.29,0.0,-0.31703,0.00014,23.0564]
[1777935063055,38.39,80136.12,0.0,-0.31706,0.00014,23.05714]
[1777935063090,38.39,80136.12,0.0,-0.31706,0.00014,23.05714]
[1777935063290,38.39,80123.31,0.0,-0.3189,0.00014,23.10983]
[1777935063606,38.39,80123.31,0.0,-0.3189,0.00014,23.10983]
[1777935063628,38.39,80123.31,0.0,-0.3189,0.00014,23.10983]
[1777935067745,38.39,80123.73,0.0,-0.31884,0.00014,23.1081]
[1777935067756,38.39,80123.73,0.0,-0.31884,0.00014,23.1081]
[1777935068458,38.39,80124.18,0.0,-0.31877,0.00014,23.10625]
[1777935069132,38.39,80125.25,0.0,-0.31862,0.00014,23.10187]
[1777935074367,38.39,80128.76,0.0,-0.31811,0.00014,23.08748]
[1777935079402,38.39,80131.83,0.0,-0.31767,0.00014,23.07489]
[1777935082107,38.39,80132.11,0.0,-0.31763,0.00014,23.07376]
[1777935082108,38.39,80132.69,0.0,-0.31755,0.00014,23.07138]
[1777935087933,38.4,80132.69,0.0,-0.31755,0.00014,23.0714]
[1777935090721,38.4,80133.74,0.0,-0.3174,0.00014,23.06711]
[1777935096521,38.4,80135.8,0.0,-0.31709,0.00014,23.05462]
[1777935100836,38.4,80136.3,0.0,-0.31702,0.00014,23.05261]
[1777935101082,38.4,80136.3,0.0,-0.31702,0.00014,23.05261]
[1777935101142,38.4,80135.18,0.0,-0.31718,0.00014,23.05726]
[1777935101560,38.4,80135.18,0.0,-0.31718,0.00014,23.05726]
[1777935101618,38.4,80135.08,0.0,-0.31719,0.00014,23.05769]
[1777935102880,38.4,80135.08,0.0,-0.31719,0.00014,23.05769]
[1777935102928,38.4,80135.17,0.0,-0.31718,0.00014,23.05733]
[1777935104812,38.4,80135.17,0.0,-0.31718,0.00014,23.05733]
[1777935104879,38.4,80135.17,0.0,-0.31718,0.00014,23.05733]
[1777935104931,38.4,80135.07,0.0,-0.3172,0.00014,23.05777]
[1777935107446,38.4,80125.65,0.0,-0.31855,0.00014,23.09649]
[1777935108100,38.4,80125.65,0.0,-0.31855,0.00014,23.09649]
[1777935108128,38.4,80125.65,0.0,-0.31855,0.00014,23.09649]
[1777935108377,38.4,80125.65,0.0,-0.31855,0.00014,23.09649]
[1777935108422,38.4,80125.58,0.0,-0.31856,0.00014,23.09676]
[1777935111631,38.4,80117.33,0.0,-0.31974,0.00014,23.13029]
[1777935117347,38.39,80115.54,0.0,-0.31999,0.00014,23.13737]
[1777935123715,38.39,80113.19,0.0,-0.32031,0.00014,23.1465]
[1777935126683,38.39,80113.19,0.0,-0.32031,0.00014,23.1465]
[1777935126729,38.39,80112.73,0.0,-0.32037,0.00014,23.14819]
[1777935133379,38.39,80112.73,0.0,-0.32037,0.00014,23.14795]
[1777935135063,38.39,80110.53,0.0,-0.32068,0.00014,23.15669]
[1777935135079,38.39,80110.53,0.0,-0.32068,0.00014,23.15669]
[1777935135235,38.39,80110.53,0.0,-0.32068,0.00014,23.15669]
[1777935135327,38.39,80098.72,0.0,-0.32238,0.00014,23.20449]
[1777935141843,38.39,80097.73,0.0,-0.32255,0.00014,23.20918]
[1777935147777,38.4,80099.0,0.0,-0.32238,0.00014,23.20449]
[1777935150534,38.4,80096.28,0.0,-0.32279,0.00014,23.21581]
[1777935150965,38.4,80095.21,0.0,-0.32295,0.00014,23.22019]
[1777935156948,38.41,80093.2,0.0,-0.32323,0.00014,23.22478]
[1777935161983,38.41,80091.47,0.0,-0.3235,0.00014,23.23218]
[1777935167018,38.41,80089.48,0.0,-0.32381,0.00014,23.24061]
[1777935172317,38.42,80088.26,0.0,-0.32399,0.00014,23.24584]
[1777935178097,38.42,80087.1,0.0,-0.32418,0.00014,23.25109]
[1777935183130,38.43,80089.47,0.0,-0.32386,0.00014,23.24211]
[1777935188097,38.43,80092.87,0.0,-0.32338,0.00014,23.22893]
[1777935188116,38.43,80092.87,0.0,-0.32338,0.00014,23.22893]
[1777935188217,38.43,80084.36,0.0,-0.32461,0.00014,23.2629]
[1777935189167,38.43,80084.36,0.0,-0.32461,0.00014,23.2629]
[1777935189269,38.43,80079.81,0.0,-0.32527,0.00014,23.28102]
[1777935189729,38.43,80079.81,0.0,-0.32527,0.00014,23.28102]
[1777935189747,38.43,80079.81,0.0,-0.32527,0.00014,23.28102]
[1777935190444,38.43,80079.81,0.0,-0.32527,0.00014,23.28102]
[1777935190547,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191007,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191266,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191291,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191305,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191330,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191520,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191550,38.43,80080.3,0.0,-0.32521,0.00014,23.27915]
[1777935191389,38.43,80087.94,0.0,-0.3241,0.00014,23.2489]
[1777935194214,38.43,80097.13,0.0,-0.32276,0.00014,23.21185]
[1777935199381,38.43,80095.29,0.0,-0.32301,0.00014,23.21884]
[1777935206294,38.42,80094.4,0.0,-0.32312,0.00014,23.22167]
[1777935210322,38.42,80086.02,0.0,-0.32432,0.00014,23.2549]
[1777935215356,38.42,80085.37,0.0,-0.32441,0.00014,23.25385]
[1777935220391,38.42,80084.71,0.0,-0.32452,0.00014,23.25688]
[1777935225452,38.43,80084.16,0.0,-0.32461,0.00014,23.25938]
[1777935225502,38.43,80084.58,0.0,-0.32455,0.00014,23.25779]
[1777935226022,38.43,80084.58,0.0,-0.32455,0.00014,23.25779]
[1777935226512,38.43,80084.58,0.0,-0.32455,0.00014,23.25779]
[1777935227143,38.43,80084.55,0.0,-0.32456,0.00014,23.25799]
[1777935227424,38.43,80084.55,0.0,-0.32456,0.00014,23.25799]
[1777935227488,38.43,80084.55,0.0,-0.32456,0.00014,23.25799]
[1777935227500,38.43,80084.55,0.0,-0.32456,0.00014,23.25799]
[1777935227803,38.43,80084.14,0.0,-0.32462,0.00014,23.2597]
[1777935228448,38.43,80084.14,0.0,-0.32462,0.00014,23.25978]
[1777935229401,38.43,80084.14,0.0,-0.32462,0.00014,23.25978]
[1777935229502,38.43,80080.69,0.0,-0.32513,0.00014,23.27353]
[1777935235497,38.43,80081.5,0.0,-0.32502,0.00014,23.27077]
[1777935236432,38.43,80081.5,0.0,-0.32502,0.00014,23.27077]
[1777935236524,38.44,80081.29,0.0,-0.32506,0.00014,23.27167]
[1777935241539,38.44,80082.81,0.0,-0.32485,0.00014,23.26604]
[1777935247593,38.44,80080.55,0.0,-0.32519,0.00014,23.27546]
[1777935248178,38.44,80080.55,0.0,-0.32519,0.00014,23.27546]
[1777935248206,38.44,80080.55,0.0,-0.32519,0.00014,23.27546]
[1777935248233,38.44,80080.55,0.0,-0.32519,0.00014,23.27546]
[1777935248253,38.44,80080.55,0.0,-0.32519,0.00014,23.27546]
[1777935248438,38.44,80080.55,0.0,-0.32519,0.00014,23.27546]
[1777935248607,38.44,80070.95,0.0,-0.32659,0.00015,23.31335]
[1777935249124,38.44,80070.95,0.0,-0.32659,0.00015,23.31335]
[1777935249594,38.44,80070.95,0.0,-0.32659,0.00015,23.31342]
[1777935254487,38.45,80066.45,0.0,-0.32725,0.00015,23.3312]
[1777935259573,38.45,80066.6,0.0,-0.32723,0.00015,23.33068]
[1777935264700,38.45,80069.8,0.0,-0.32677,0.00015,23.31826]
[1777935269684,38.45,80070.18,0.0,-0.32672,0.00015,23.31685]
[1777935274627,38.45,80062.61,0.0,-0.32779,0.00015,23.34239]
[1777935279805,38.45,80065.45,0.0,-0.32738,0.00015,23.33122]
[1777935285540,38.45,80062.1,0.0,-0.32786,0.00015,23.34424]
[1777935285577,38.45,80062.1,0.0,-0.32786,0.00015,23.34424]
[1777935286117,38.45,80059.22,0.0,-0.32828,0.00015,23.35543]
[1777935286218,38.45,80059.22,0.0,-0.32828,0.00015,23.35543]
[1777935286241,38.45,80059.22,0.0,-0.32828,0.00015,23.35543]
[1777935286348,38.45,80059.22,0.0,-0.32828,0.00015,23.35543]
[1777935286567,38.45,80057.5,0.0,-0.32853,0.00015,23.36209]
[1777935286930,38.45,80057.5,0.0,-0.32853,0.00015,23.36209]
[1777935287361,38.45,80057.5,0.0,-0.32853,0.00015,23.36209]
[1777935287432,38.45,80057.5,0.0,-0.32853,0.00015,23.36209]
[1777935287521,38.45,80039.22,0.0,-0.33119,0.00015,23.43252]
[1777935288245,38.45,80039.22,0.0,-0.33119,0.00015,23.43252]
[1777935288258,38.45,80039.22,0.0,-0.33119,0.00015,23.43252]
[1777935288628,38.44,80034.97,0.0,-0.33181,0.00015,23.44867]
[1777935288830,38.44,80034.97,0.0,-0.33181,0.00015,23.44867]
[1777935289495,38.44,80034.89,0.0,-0.33182,0.00015,23.44887]
[1777935291076,38.44,80034.89,0.0,-0.33182,0.00015,23.44877]
[1777935292462,38.44,80035.81,0.0,-0.33168,0.00015,23.44517]
[1777935292511,38.44,80042.5,0.0,-0.3307,0.00015,23.41947]
[1777935297931,38.44,80044.37,0.0,-0.33041,0.00015,23.41183]
[1777935302966,38.43,80047.36,0.0,-0.32996,0.00015,23.39997]
[1777935308001,38.43,80049.32,0.0,-0.32966,0.00015,23.39207]
[1777935312833,38.43,80050.79,0.0,-0.32944,0.00015,23.38612]
[1777935313036,38.43,80051.04,0.0,-0.3294,0.00015,23.38509]
[1777935318073,38.42,80052.64,0.0,-0.32916,0.00015,23.37858]
[1777935321135,38.42,80052.95,0.0,-0.32911,0.00015,23.37725]
[1777935321622,38.42,80054.08,0.0,-0.32894,0.00015,23.37281]
[1777935323503,38.42,80054.08,0.0,-0.32894,0.00015,23.37274]
[1777935323526,38.42,80061.84,0.0,-0.3278,0.00015,23.3425]
[1777935329148,38.42,80056.43,0.0,-0.32858,0.00015,23.36333]
[1777935334081,38.42,80056.96,0.0,-0.32848,0.00015,23.35705]
[1777935334182,38.42,80053.04,0.0,-0.32905,0.00015,23.37223]
[1777935339285,38.42,80048.81,0.0,-0.32966,0.00015,23.38835]
[1777935339618,38.42,80048.81,0.0,-0.32966,0.00015,23.38835]
[1777935339677,38.42,80053.32,0.0,-0.329,0.00015,23.37083]
[1777935345259,38.41,80059.01,0.0,-0.32816,0.00015,23.34851]
[1777935350608,38.41,80056.53,0.0,-0.32852,0.00015,23.35807]
[1777935356337,38.41,80056.93,0.0,-0.32845,0.00015,23.35627]
[1777935358917,38.41,80057.29,0.0,-0.3284,0.00015,23.35481]
[1777935359358,38.41,80057.33,0.0,-0.32839,0.00015,23.35462]
[1777935360249,38.41,80057.33,0.0,-0.32839,0.00015,23.35462]
[1777935360365,38.41,80057.2,0.0,-0.32841,0.00015,23.3551]
[1777935365406,38.41,80057.67,0.0,-0.32833,0.00015,23.3531]
[1777935370995,38.41,80057.55,0.0,-0.32835,0.00015,23.3535]
[1777935373035,38.41,80057.85,0.0,-0.3283,0.00015,23.35215]
[1777935373664,38.41,80057.85,0.0,-0.3283,0.00015,23.35215]
[1777935379300,38.4,80058.28,0.0,-0.32823,0.00015,23.35026]
[1777935379692,38.4,80064.78,0.0,-0.32728,0.00015,23.32485]
[1777935382030,38.4,80069.75,0.0,-0.32656,0.00015,23.30531]
[1777935382061,38.4,80069.75,0.0,-0.32656,0.00015,23.30531]
[1777935382522,38.4,80069.75,0.0,-0.32656,0.00015,23.3053]
[1777935387555,38.4,80073.47,0.0,-0.32602,0.00015,23.29069]
[1777935389600,38.4,80073.82,0.0,-0.32597,0.00015,23.28932]
[1777935389663,38.4,80074.31,0.0,-0.3259,0.00015,23.2874]
[1777935390298,38.4,80074.31,0.0,-0.3259,0.00015,23.2874]
[1777935390575,38.4,80074.31,0.0,-0.3259,0.00015,23.28741]
[1777935391472,38.4,80074.31,0.0,-0.3259,0.00015,23.28741]
[1777935391530,38.4,80074.48,0.0,-0.32585,0.00015,23.2827]
[1777935395610,38.4,80061.58,0.0,-0.32773,0.00015,23.33336]
[1777935395928,38.4,80061.58,0.0,-0.32773,0.00015,23.33336]
[1777935396477,38.4,80061.58,0.0,-0.32773,0.00015,23.33336]
[1777935397141,38.4,80057.26,0.0,-0.32835,0.00015,23.35016]
[1777935397624,38.4,80056.36,0.0,-0.32848,0.00015,23.35361]
[1777935401444,38.4,80053.47,0.0,-0.3289,0.00015,23.36466]
[1777935401653,38.4,80053.47,0.0,-0.3289,0.00015,23.3646]
[1777935406724,38.4,80059.62,0.0,-0.32799,0.00015,23.34046]
[1777935411791,38.4,80059.6,0.0,-0.32799,0.00015,23.34038]
[1777935417764,38.4,80060.17,0.0,-0.3279,0.00015,23.338]
[1777935422799,38.39,80059.89,0.0,-0.32794,0.00015,23.33899]
[1777935428844,38.39,80059.92,0.0,-0.32793,0.00015,23.33876]
[1777935432170,38.39,80061.31,0.0,-0.32773,0.00015,23.33331]
[1777935432272,38.39,80060.17,0.0,-0.32789,0.00015,23.33773]
[1777935435027,38.39,80061.16,0.0,-0.32775,0.00015,23.33385]
[1777935435129,38.39,80060.92,0.0,-0.32778,0.00015,23.33476]
[1777935438217,38.39,80060.92,0.0,-0.32778,0.00015,23.33476]
[1777935438318,38.39,80060.31,0.0,-0.32787,0.00015,23.33711]
[1777935443948,38.39,80060.05,0.0,-0.3279,0.00015,23.33804]
[1777935448984,38.39,80061.91,0.0,-0.32763,0.00015,23.33073]
[1777935454072,38.39,80061.59,0.0,-0.32766,0.00015,23.32792]
[1777935460060,38.39,80060.86,0.0,-0.32776,0.00015,23.33074]
[1777935465653,38.39,80056.96,0.0,-0.32833,0.00015,23.3459]
[1777935467002,38.39,80052.64,0.0,-0.32896,0.00015,23.36263]
[1777935467109,38.39,80052.64,0.0,-0.32895,0.00015,23.3626]
[1777935473151,38.39,80055.46,0.0,-0.32854,0.00015,23.35149]
[1777935478186,38.39,80056.09,0.0,-0.32844,0.00015,23.34892]
[1777935481951,38.39,80056.04,0.0,-0.32845,0.00015,23.34904]
[1777935482214,38.39,80055.78,0.0,-0.32848,0.00015,23.35003]
[1777935485726,38.39,80050.23,0.0,-0.32929,0.00015,23.3715]
[1777935485828,38.39,80050.41,0.0,-0.32926,0.00015,23.37076]
[1777935486499,38.39,80050.41,0.0,-0.32926,0.00015,23.37076]
[1777935486550,38.39,80049.86,0.0,-0.32934,0.00015,23.37285]
[1777935487730,38.39,80049.86,0.0,-0.32934,0.00015,23.37285]
[1777935487833,38.39,80049.86,0.0,-0.32934,0.00015,23.37285]
[1777935487842,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935487927,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935487997,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935488137,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935488485,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935488500,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935488723,38.38,80049.13,0.0,-0.32945,0.00015,23.37562]
[1777935488762,38.38,80031.19,0.0,-0.33207,0.00015,23.4445]
[1777935488958,38.38,80031.19,0.0,-0.33207,0.00015,23.4445]
[1777935488999,38.38,80031.19,0.0,-0.33207,0.00015,23.4445]
[1777935489404,38.38,80031.19,0.0,-0.33207,0.00015,23.4445]
[1777935489488,38.39,80028.54,0.0,-0.33246,0.00015,23.45472]
[1777935490211,38.39,80028.54,0.0,-0.33246,0.00015,23.45472]
[1777935490224,38.39,80028.54,0.0,-0.33246,0.00015,23.45472]
[1777935490270,38.39,80028.54,0.0,-0.33246,0.00015,23.45479]
[1777935490941,38.39,80028.54,0.0,-0.33246,0.00015,23.45479]
[1777935491418,38.39,80028.54,0.0,-0.33246,0.00015,23.45479]
[1777935492196,38.39,80026.94,0.0,-0.3327,0.00015,23.46094]
[1777935492213,38.39,80026.94,0.0,-0.3327,0.00015,23.46094]
[1777935493346,38.39,80026.94,0.0,-0.3327,0.00015,23.461]
[1777935493395,38.39,80027.82,0.0,-0.33258,0.00015,23.45772]
[1777935497156,38.39,80027.16,0.0,-0.33268,0.00015,23.46042]
[1777935497319,38.39,80031.05,0.0,-0.33211,0.00015,23.44567]
[1777935498350,38.39,80031.05,0.0,-0.33211,0.00015,23.44567]
[1777935498380,38.39,80031.93,0.0,-0.33198,0.00015,23.44239]
[1777935500160,38.39,80031.93,0.0,-0.33199,0.00015,23.44246]
[1777935500340,38.39,80032.08,0.0,-0.33197,0.00015,23.44197]
[1777935505375,38.4,80031.72,0.0,-0.33203,0.00015,23.44371]
[1777935507592,38.4,80033.39,0.0,-0.33179,0.00015,23.43741]
[1777935507595,38.4,80033.71,0.0,-0.33174,0.00015,23.43607]
[1777935511398,38.39,80032.48,0.0,-0.33191,0.00015,23.44046]
[1777935511864,38.39,80035.43,0.0,-0.33145,0.00015,23.42506]
[1777935512812,38.39,80042.65,0.0,-0.33039,0.00015,23.39724]
[1777935513585,38.39,80042.65,0.0,-0.33039,0.00015,23.39724]
[1777935513638,38.39,80042.96,0.0,-0.33035,0.00015,23.39596]
[1777935519265,38.39,80049.37,0.0,-0.3294,0.00015,23.37088]
[1777935519297,38.39,80049.37,0.0,-0.3294,0.00015,23.37088]
[1777935519473,38.39,80047.34,0.0,-0.32969,0.00015,23.37868]
[1777935522494,38.38,80055.82,0.0,-0.32845,0.00015,23.34565]
[1777935526522,38.38,80063.72,0.0,-0.3273,0.00015,23.31473]
[1777935527528,38.38,80063.72,0.0,-0.3273,0.00015,23.31473]
[1777935527726,38.38,80063.72,0.0,-0.3273,0.00015,23.31473]
[1777935527743,38.38,80063.72,0.0,-0.3273,0.00015,23.31473]
[1777935527804,38.38,80065.4,0.0,-0.32705,0.00015,23.30814]
[1777935527959,38.38,80065.4,0.0,-0.32705,0.00015,23.30814]
[1777935528744,38.38,80067.56,0.0,-0.32674,0.00015,23.29966]
[1777935534916,38.38,80068.55,0.0,-0.32659,0.00015,23.29579]
[1777935535588,38.38,80069.6,0.0,-0.32644,0.00015,23.29166]
[1777935540623,38.38,80072.95,0.0,-0.32595,0.00015,23.27848]
[1777935544651,38.38,80064.38,0.0,-0.3272,0.00015,23.3122]
[1777935545906,38.38,80064.38,0.0,-0.3272,0.00015,23.3122]
[1777935546665,38.38,80060.51,0.0,-0.32776,0.00015,23.32728]
[1777935551704,38.38,80057.93,0.0,-0.32813,0.00015,23.33716]
[1777935556736,38.38,80057.14,0.0,-0.32824,0.00015,23.34005]
[1777935561771,38.38,80058.57,0.0,-0.32803,0.00015,23.33431]
[1777935563155,38.38,80058.66,0.0,-0.32801,0.00015,23.33393]
[1777935563784,38.38,80058.52,0.0,-0.32803,0.00015,23.33444]
[1777935566803,38.38,80058.23,0.0,-0.32807,0.00015,23.33552]
[1777935566910,38.38,80060.96,0.0,-0.32767,0.00015,23.32483]
[1777935567993,38.38,80060.96,0.0,-0.32767,0.00015,23.3248]
[1777935568566,38.38,80060.96,0.0,-0.32767,0.00015,23.3248]
[1777935569287,38.38,80060.82,0.0,-0.32769,0.00015,23.32532]
[1777935569830,38.38,80060.82,0.0,-0.32769,0.00015,23.3253]
[1777935574863,38.38,80059.55,0.0,-0.32785,0.00015,23.32612]
[1777935579899,38.38,80060.35,0.0,-0.32773,0.00015,23.32289]
[1777935584964,38.37,80059.03,0.0,-0.32792,0.00015,23.32797]
[1777935585029,38.37,80059.03,0.0,-0.32792,0.00015,23.32797]
[1777935585170,38.37,80059.03,0.0,-0.32792,0.00015,23.32797]
[1777935586697,38.37,80059.11,0.0,-0.32791,0.00015,23.32764]
[1777935586948,38.37,80051.98,0.0,-0.32895,0.00015,23.35538]
[1777935587409,38.37,80051.98,0.0,-0.32895,0.00015,23.35538]
[1777935587433,38.37,80051.98,0.0,-0.32895,0.00015,23.35538]
[1777935588448,38.37,80050.22,0.0,-0.3292,0.00015,23.36216]
[1777935588962,38.37,80050.0,0.0,-0.32923,0.00015,23.36296]
[1777935589788,38.37,80050.0,0.0,-0.32923,0.00015,23.36296]
[1777935589889,38.37,80049.69,0.0,-0.32928,0.00015,23.36411]
[1777935595114,38.37,80048.56,0.0,-0.32943,0.00015,23.36829]
[1777935595621,38.37,80048.56,0.0,-0.32943,0.00015,23.36829]
[1777935600627,38.37,80045.22,0.0,-0.32991,0.00015,23.38091]
[1777935601060,38.37,80045.22,0.0,-0.32991,0.00015,23.38091]
[1777935600729,38.37,80040.97,0.0,-0.33053,0.00015,23.39716]
[1777935601666,38.37,80040.97,0.0,-0.33053,0.00015,23.39716]
[1777935601873,38.37,80040.97,0.0,-0.33053,0.00015,23.39716]
[1777935601918,38.37,80038.76,0.0,-0.33085,0.00015,23.40559]
[1777935602902,38.37,80022.3,0.0,-0.33326,0.00015,23.46833]
[1777935603328,38.37,80022.3,0.0,-0.33326,0.00015,23.46833]
[1777935603349,38.37,80022.3,0.0,-0.33326,0.00015,23.46833]
[1777935603718,38.37,80022.3,0.0,-0.33326,0.00015,23.46833]
[1777935603761,38.37,80019.66,0.0,-0.33365,0.00015,23.47838]
[1777935604728,38.37,80019.66,0.0,-0.33365,0.00015,23.47838]
[1777935605709,38.37,80022.97,0.0,-0.33317,0.00015,23.46589]
[1777935605771,38.37,80022.62,0.0,-0.33321,0.00015,23.46711]
[1777935606032,38.37,80022.62,0.0,-0.33321,0.00015,23.46711]
[1777935606567,38.37,80022.62,0.0,-0.33321,0.00015,23.46711]
[1777935606576,38.37,80022.62,0.0,-0.33321,0.00015,23.46711]
[1777935606944,38.36,80022.8,0.0,-0.33318,0.00015,23.46632]
[1777935612139,38.36,80020.92,0.0,-0.33344,0.00015,23.47292]
[1777935617468,38.35,80020.5,0.0,-0.33348,0.00015,23.47399]
[1777935624223,38.35,80020.88,0.0,-0.3334,0.00015,23.47177]
[1777935630265,38.34,80019.94,0.0,-0.33352,0.00015,23.47478]
[1777935635300,38.34,80018.06,0.0,-0.33376,0.00015,23.47741]
[1777935640973,38.33,80016.73,0.0,-0.33394,0.00015,23.48207]
[1777935640996,38.33,80015.73,0.0,-0.33408,0.00015,23.48576]
[1777935641261,38.33,80015.73,0.0,-0.33408,0.00015,23.48576]
[1777935642028,38.33,80001.91,0.0,-0.33611,0.00015,23.53755]
[1777935642388,38.33,80001.91,0.0,-0.33611,0.00015,23.53755]
[1777935642455,38.33,79994.2,0.0,-0.33725,0.00015,23.5661]
[1777935643071,38.33,79994.2,0.0,-0.33725,0.00015,23.5661]
[1777935643486,38.33,79994.2,0.0,-0.33725,0.00015,23.5661]
[1777935644185,38.33,79994.23,0.0,-0.33724,0.00015,23.566]
[1777935644363,38.33,79994.23,0.0,-0.33724,0.00015,23.56601]
[1777935648832,38.33,79993.46,0.0,-0.33736,0.00015,23.56888]
[1777935648926,38.33,79997.21,0.0,-0.3368,0.00015,23.55496]
[1777935654434,38.33,79998.08,0.0,-0.33668,0.00015,23.55179]
[1777935660861,38.33,79998.25,0.0,-0.33665,0.00015,23.55117]
[1777935661169,38.33,79998.61,0.0,-0.3366,0.00015,23.54983]
[1777935661501,38.33,79986.29,0.0,-0.33842,0.00015,23.59543]
[1777935662134,38.33,79986.29,0.0,-0.33842,0.00015,23.59543]
[1777935662633,38.33,79986.29,0.0,-0.33842,0.00015,23.59543]
[1777935662784,38.33,79986.29,0.0,-0.33842,0.00015,23.59543]
[1777935662868,38.33,79980.51,0.0,-0.33927,0.00015,23.61665]
[1777935663634,38.33,79980.51,0.0,-0.33927,0.00015,23.61665]
[1777935663756,38.33,79980.51,0.0,-0.33927,0.00015,23.61665]
[1777935663849,38.33,79976.94,0.0,-0.3398,0.00015,23.62967]
[1777935666563,38.33,79973.28,0.0,-0.34034,0.00015,23.64289]
[1777935666608,38.33,79972.81,0.0,-0.34041,0.00015,23.64454]
[1777935668278,38.33,79972.81,0.0,-0.3404,0.00015,23.64446]
[1777935668534,38.33,79972.72,0.0,-0.34042,0.00015,23.64472]
[1777935670234,38.33,79970.52,0.0,-0.34074,0.00015,23.65281]
[1777935670547,38.33,79972.53,0.0,-0.34045,0.00015,23.64558]
[1777935673363,38.33,79971.54,0.0,-0.3406,0.00015,23.64936]
[1777935674553,38.33,79971.9,0.0,-0.34055,0.00015,23.64813]
[1777935674810,38.33,79971.9,0.0,-0.34055,0.00015,23.64813]
[1777935675018,38.33,79971.9,0.0,-0.34055,0.00015,23.64813]
[1777935675384,38.33,79967.87,0.0,-0.34115,0.00015,23.66284]
[1777935675814,38.33,79946.31,0.0,-0.34436,0.00015,23.74023]
[1777935677090,38.34,79943.56,0.0,-0.34477,0.00015,23.75005]
[1777935677118,38.34,79943.56,0.0,-0.34477,0.00015,23.75005]
[1777935677167,38.34,79943.56,0.0,-0.34477,0.00015,23.75005]
[1777935677755,38.34,79943.56,0.0,-0.34477,0.00015,23.75005]
[1777935677856,38.34,79944.53,0.0,-0.34463,0.00015,23.74662]
[1777935678555,38.34,79944.53,0.0,-0.34463,0.00015,23.74662]
[1777935678567,38.34,79944.53,0.0,-0.34463,0.00015,23.74662]
[1777935678892,38.34,79944.53,0.0,-0.34463,0.00015,23.74662]
[1777935678941,38.34,79945.28,0.0,-0.34452,0.00015,23.74396]
[1777935682940,38.34,79936.82,0.0,-0.34578,0.00015,23.77385]
[1777935683621,38.34,79936.82,0.0,-0.34578,0.00015,23.77385]
[1777935687465,38.33,79934.56,0.0,-0.34611,0.00015,23.78167]
[1777935687484,38.33,79934.56,0.0,-0.34611,0.00015,23.78167]
[1777935687686,38.33,79935.37,0.0,-0.34599,0.00015,23.7788]
[1777935688180,38.33,79935.37,0.0,-0.34599,0.00015,23.7788]
[1777935688535,38.33,79935.37,0.0,-0.34599,0.00015,23.7788]
[1777935691902,38.33,79934.26,0.0,-0.34615,0.00015,23.78263]
[1777935691903,38.33,79929.8,0.0,-0.3468,0.00015,23.79425]
[1777935697191,38.33,79926.2,0.0,-0.34733,0.00015,23.80664]
[1777935697207,38.33,79926.2,0.0,-0.34733,0.00015,23.80664]
[1777935697707,38.33,79926.2,0.0,-0.34733,0.00015,23.80664]
[1777935698024,38.33,79925.27,0.0,-0.34747,0.00015,23.80984]
[1777935703047,38.33,79925.17,0.0,-0.34748,0.00015,23.81001]
[1777935708075,38.33,79922.62,0.0,-0.34785,0.00015,23.81867]
[1777935713103,38.32,79925.53,0.0,-0.3474,0.00015,23.80831]
[1777935713316,38.32,79927.03,0.0,-0.34718,0.00015,23.80304]
[1777935714031,38.32,79926.96,0.0,-0.34719,0.00015,23.80324]
[1777935714615,38.32,79926.96,0.0,-0.34719,0.00015,23.80324]
[1777935714939,38.32,79926.89,0.0,-0.3472,0.00015,23.80346]
[1777935716626,38.32,79926.81,0.0,-0.34721,0.00015,23.8037]
[1777935716638,38.32,79926.81,0.0,-0.34721,0.00015,23.8037]
[1777935716641,38.32,79926.81,0.0,-0.34721,0.00015,23.8037]
[1777935716873,38.32,79931.5,0.0,-0.3465,0.00015,23.78727]
[1777935718486,38.32,79935.38,0.0,-0.34592,0.00015,23.77362]
[1777935719016,38.32,79941.73,0.0,-0.34498,0.00015,23.7512]
[1777935724043,38.32,79946.99,0.0,-0.34419,0.00015,23.73257]
[1777935726001,38.32,79942.28,0.0,-0.3449,0.00015,23.74931]
[1777935726019,38.32,79942.28,0.0,-0.3449,0.00015,23.74931]
[1777935726099,38.32,79942.68,0.0,-0.34484,0.00015,23.74791]
[1777935730707,38.32,79941.28,0.0,-0.34505,0.00015,23.75286]
[1777935730745,38.32,79941.28,0.0,-0.34505,0.00015,23.75286]
[1777935731520,38.32,79941.28,0.0,-0.34504,0.00015,23.75285]
[1777935731527,38.32,79941.28,0.0,-0.34504,0.00015,23.75285]
[1777935731974,38.32,79936.58,0.0,-0.34575,0.00015,23.76943]
[1777935732264,38.32,79936.58,0.0,-0.34575,0.00015,23.76943]
[1777935732981,38.32,79936.27,0.0,-0.34579,0.00015,23.77049]
[1777935734735,38.32,79934.4,0.0,-0.34607,0.00015,23.77705]
[1777935734995,38.32,79934.4,0.0,-0.34607,0.00015,23.77702]
[1777935738016,38.32,79925.5,0.0,-0.34739,0.00015,23.80806]
[1777935739954,38.32,79925.46,0.0,-0.3474,0.00015,23.80815]
[1777935739993,38.32,79925.46,0.0,-0.3474,0.00015,23.80815]
[1777935740285,38.32,79923.14,0.0,-0.34774,0.00015,23.81617]
[1777935741075,38.32,79920.38,0.0,-0.34815,0.00015,23.8257]
[1777935741367,38.32,79920.38,0.0,-0.34815,0.00015,23.8257]
[1777935742046,38.32,79920.38,0.0,-0.34815,0.00015,23.82564]
[1777935742889,38.32,79920.38,0.0,-0.34815,0.00015,23.82564]
[1777935743888,38.32,79919.74,0.0,-0.34825,0.00015,23.82779]
[1777935743915,38.32,79919.74,0.0,-0.34825,0.00015,23.82779]
[1777935744337,38.32,79918.47,0.0,-0.34843,0.00015,23.83213]
[1777935745065,38.31,79917.08,0.0,-0.34864,0.00015,23.83687]
[1777935748907,38.31,79915.19,0.0,-0.34891,0.00015,23.8432]
[1777935749095,38.31,79914.41,0.0,-0.34903,0.00015,23.84582]
[1777935749489,38.31,79914.41,0.0,-0.34903,0.00015,23.84582]
[1777935749521,38.31,79914.41,0.0,-0.34903,0.00015,23.84582]
[1777935754643,38.31,79919.99,0.0,-0.34816,0.00015,23.82227]
[1777935755083,38.31,79919.99,0.0,-0.34816,0.00015,23.82227]
[1777935755136,38.31,79919.99,0.0,-0.34816,0.00015,23.82222]
[1777935759608,38.31,79925.91,0.0,-0.34727,0.00015,23.80145]
[1777935760135,38.31,79926.75,0.0,-0.34714,0.00015,23.79849]
[1777935760915,38.3,79939.1,0.0,-0.34529,0.00015,23.75508]
[1777935762638,38.31,79943.94,0.0,-0.34457,0.00015,23.73796]
[1777935767876,38.31,79945.56,0.0,-0.34433,0.00015,23.73224]
[1777935772446,38.31,79947.07,0.0,-0.34411,0.00015,23.72693]
[1777935772477,38.31,79947.07,0.0,-0.34411,0.00015,23.72693]
[1777935772560,38.31,79946.3,0.0,-0.34422,0.00015,23.7297]
[1777935776286,38.31,79953.61,0.0,-0.34314,0.00015,23.70371]
[1777935780926,38.31,79955.65,0.0,-0.34284,0.00015,23.69645]
[1777935780986,38.31,79955.65,0.0,-0.34284,0.00015,23.69645]
[1777935781007,38.31,79955.65,0.0,-0.34284,0.00015,23.69645]
[1777935781126,38.31,79956.86,0.0,-0.34266,0.00015,23.69217]
[1777935782460,38.31,79956.86,0.0,-0.34266,0.00015,23.6922]
[1777935782779,38.31,79956.86,0.0,-0.34266,0.00015,23.6922]
[1777935782788,38.31,79956.86,0.0,-0.34266,0.00015,23.6922]
[1777935783099,38.31,79952.32,0.0,-0.34334,0.00015,23.70848]
[1777935788116,38.31,79956.57,0.0,-0.34271,0.00015,23.69333]
[1777935790862,38.31,79956.35,0.0,-0.34274,0.00015,23.69419]
[1777935790877,38.31,79956.35,0.0,-0.34274,0.00015,23.69419]
[1777935792889,38.31,79956.27,0.0,-0.34276,0.00015,23.69453]
[1777935792897,38.31,79956.27,0.0,-0.34276,0.00015,23.69453]
[1777935794712,38.31,79954.84,0.0,-0.34297,0.00015,23.69971]
[1777935794720,38.31,79954.84,0.0,-0.34297,0.00015,23.69971]
[1777935794735,38.31,79955.05,0.0,-0.34294,0.00015,23.69898]
[1777935795875,38.31,79955.05,0.0,-0.34294,0.00015,23.69898]
[1777935795912,38.31,79955.04,0.0,-0.34294,0.00015,23.69903]
[1777935796533,38.31,79955.04,0.0,-0.34294,0.00015,23.69903]
[1777935796621,38.31,79955.22,0.0,-0.34292,0.00015,23.69841]
[1777935798459,38.31,79955.22,0.0,-0.34292,0.00015,23.69843]
[1777935798515,38.31,79955.11,0.0,-0.34293,0.00015,23.69885]
[1777935801241,38.31,79955.43,0.0,-0.34289,0.00015,23.69774]
[1777935801460,38.31,79957.88,0.0,-0.34253,0.00015,23.68898]
[1777935806495,38.32,79956.08,0.0,-0.3428,0.00015,23.69556]
[1777935808784,38.32,79956.58,0.0,-0.34272,0.00015,23.69379]
[1777935808829,38.32,79956.28,0.0,-0.34277,0.00015,23.69489]
[1777935814551,38.32,79952.0,0.0,-0.34339,0.00015,23.70633]
[1777935819586,38.32,79953.42,0.0,-0.34318,0.00015,23.70132]
[1777935824621,38.32,79952.89,0.0,-0.34326,0.00015,23.70328]
[1777935826377,38.32,79952.5,0.0,-0.34332,0.00015,23.70469]
[1777935826511,38.32,79952.5,0.0,-0.34332,0.00015,23.70469]
[1777935826549,38.32,79952.5,0.0,-0.34332,0.00015,23.70469]
[1777935826639,38.32,79951.34,0.0,-0.34349,0.00015,23.70884]
[1777935827285,38.32,79951.34,0.0,-0.34349,0.00015,23.70884]
[1777935828133,38.32,79951.34,0.0,-0.34349,0.00015,23.70884]
[1777935828155,38.32,79951.34,0.0,-0.34349,0.00015,23.70884]
[1777935828453,38.32,79943.56,0.0,-0.34465,0.00015,23.73653]
[1777935829085,38.32,79933.9,0.0,-0.3461,0.00015,23.77063]
[1777935829304,38.32,79933.9,0.0,-0.3461,0.00015,23.77063]
[1777935829626,38.32,79933.9,0.0,-0.3461,0.00015,23.77063]
[1777935830965,38.32,79926.41,0.0,-0.34721,0.00015,23.79681]
[1777935833274,38.32,79925.29,0.0,-0.34738,0.00015,23.80061]
[1777935833312,38.32,79925.29,0.0,-0.34738,0.00015,23.80061]
[1777935833382,38.32,79925.29,0.0,-0.34738,0.00015,23.80061]
[1777935833692,38.32,79925.59,0.0,-0.34733,0.00015,23.79952]
[1777935838728,38.31,79921.71,0.0,-0.3479,0.00015,23.81276]
[1777935843762,38.31,79917.75,0.0,-0.34848,0.00015,23.82625]
[1777935848804,38.31,79915.64,0.0,-0.34879,0.00015,23.83328]
[1777935853835,38.3,79915.87,0.0,-0.34875,0.00015,23.83222]
[1777935858929,38.3,79916.52,0.0,-0.34864,0.00015,23.82978]
[1777935864913,38.3,79918.7,0.0,-0.3483,0.00015,23.8219]
[1777935869948,38.3,79918.16,0.0,-0.34837,0.00015,23.82355]
[1777935870847,38.3,79918.16,0.0,-0.34837,0.00015,23.82355]
[1777935871160,38.3,79917.52,0.0,-0.34845,0.00015,23.82175]
[1777935871537,38.3,79917.52,0.0,-0.34845,0.00015,23.82175]
[1777935871547,38.3,79917.52,0.0,-0.34845,0.00015,23.82175]
[1777935871550,38.3,79917.52,0.0,-0.34845,0.00015,23.82175]
[1777935871962,38.29,79917.52,0.0,-0.34845,0.00015,23.8217]
[1777935875771,38.29,79920.16,0.0,-0.34804,0.00015,23.81242]
[1777935875990,38.29,79920.15,0.0,-0.34804,0.00015,23.81241]
[1777935878594,38.29,79917.92,0.0,-0.34838,0.00015,23.82006]
[1777935879011,38.29,79918.62,0.0,-0.34827,0.00015,23.81758]
[1777935880013,38.29,79918.62,0.0,-0.34827,0.00015,23.81758]
[1777935880115,38.29,79926.92,0.0,-0.34702,0.00015,23.78864]
[1777935885381,38.29,79928.12,0.0,-0.34684,0.00015,23.78432]
[1777935890456,38.29,79929.66,0.0,-0.34661,0.00015,23.77885]
[1777935897143,38.29,79929.61,0.0,-0.34661,0.00015,23.7789]
[1777935898172,38.29,79929.61,0.0,-0.34661,0.00015,23.7789]
[1777935898223,38.29,79922.71,0.0,-0.34764,0.00015,23.803]
[1777935903249,38.29,79917.78,0.0,-0.34837,0.00015,23.82001]
[1777935908249,38.28,79921.92,0.0,-0.34775,0.00015,23.80543]
[1777935913254,38.28,79921.89,0.0,-0.34774,0.00015,23.80537]
[1777935918263,38.28,79924.26,0.0,-0.34738,0.00015,23.79695]
[1777935919172,38.28,79924.26,0.0,-0.34738,0.00015,23.79692]
[1777935919302,38.28,79922.89,0.0,-0.34759,0.00015,23.80167]
[1777935920658,38.28,79922.27,0.0,-0.34768,0.00015,23.8038]
[1777935920685,38.28,79922.27,0.0,-0.34768,0.00015,23.8038]
[1777935922397,38.28,79918.78,0.0,-0.3482,0.00015,23.81586]
[1777935923329,38.28,79917.94,0.0,-0.34832,0.00015,23.81873]
[1777935929003,38.28,79915.77,0.0,-0.34864,0.00015,23.82609]
[1777935932528,38.27,79915.8,0.0,-0.34861,0.00015,23.82181]
[1777935936160,38.27,79916.06,0.0,-0.34857,0.00015,23.8208]
[1777935936290,38.27,79914.27,0.0,-0.34883,0.00015,23.82696]
[1777935936811,38.27,79914.27,0.0,-0.34883,0.00015,23.82696]
[1777935936854,38.27,79914.41,0.0,-0.34881,0.00015,23.82643]
[1777935939351,38.27,79914.94,0.0,-0.34873,0.00015,23.82452]
[1777935939855,38.27,79914.94,0.0,-0.34873,0.00015,23.82452]
[1777935944877,38.27,79915.78,0.0,-0.34859,0.00015,23.8214]
[1777935947783,38.27,79919.4,0.0,-0.34805,0.00015,23.80873]
[1777935947794,38.27,79919.4,0.0,-0.34805,0.00015,23.80873]
[1777935947797,38.27,79919.4,0.0,-0.34805,0.00015,23.80873]
[1777935948038,38.27,79920.58,0.0,-0.34787,0.00015,23.80459]
[1777935953564,38.26,79918.7,0.0,-0.34814,0.00015,23.81094]
[1777935958598,38.26,79919.32,0.0,-0.34804,0.00015,23.80862]
[1777935963633,38.26,79918.77,0.0,-0.34812,0.00015,23.81038]
[1777935969222,38.26,79919.47,0.0,-0.34801,0.00015,23.80782]
[1777935969323,38.26,79919.4,0.0,-0.34802,0.00015,23.80803]
[1777935970453,38.26,79919.4,0.0,-0.34802,0.00015,23.808]
[1777935970682,38.26,79919.96,0.0,-0.34793,0.00015,23.80602]
[1777935973459,38.26,79922.07,0.0,-0.34761,0.00015,23.79862]
[1777935973703,38.26,79921.69,0.0,-0.34767,0.00015,23.79992]
[1777935974994,38.26,79921.69,0.0,-0.34767,0.00015,23.79992]
[1777935976060,38.26,79922.07,0.0,-0.34761,0.00015,23.79857]
[1777935976151,38.26,79921.19,0.0,-0.34774,0.00015,23.80162]
[1777935981759,38.25,79919.06,0.0,-0.34805,0.00015,23.80886]
[1777935986794,38.25,79916.24,0.0,-0.34847,0.00015,23.8185]
[1777935988068,38.25,79916.24,0.0,-0.34847,0.00015,23.8185]
[1777935988169,38.25,79916.14,0.0,-0.34849,0.00015,23.81881]
[1777935993843,38.25,79916.95,0.0,-0.34834,0.00015,23.8118]
[1777935998365,38.25,79916.77,0.0,-0.34836,0.00015,23.81232]
[1777935998398,38.25,79916.77,0.0,-0.34836,0.00015,23.81232]
[1777935999267,38.25,79914.16,0.0,-0.34875,0.00015,23.82133]
[1777935999359,38.25,79912.95,0.0,-0.34893,0.00015,23.82548]
[1777936005628,38.25,79911.27,0.0,-0.34917,0.00015,23.83108]
[1777936006279,38.25,79911.27,0.0,-0.34917,0.00015,23.83108]
[1777936008575,38.24,79910.45,0.0,-0.34929,0.00015,23.83379]
[1777936008676,38.24,79909.85,0.0,-0.34938,0.00015,23.83577]
[1777936013772,38.24,79908.88,0.0,-0.34952,0.00015,23.83899]
[1777936013985,38.24,79908.55,0.0,-0.34957,0.00015,23.84005]
[1777936017469,38.24,79907.53,0.0,-0.34971,0.00015,23.84344]
[1777936018013,38.24,79907.04,0.0,-0.34979,0.00015,23.84509]
[1777936019082,38.24,79907.04,0.0,-0.34979,0.00015,23.84509]
[1777936019183,38.24,79901.36,0.0,-0.35064,0.00015,23.86453]
[1777936024056,38.24,79909.37,0.0,-0.34942,0.00015,23.83677]
[1777936029091,38.23,79908.76,0.0,-0.34951,0.00015,23.83866]
[1777936031827,38.23,79910.59,0.0,-0.34923,0.00015,23.83226]
[1777936032430,38.23,79915.97,0.0,-0.34842,0.00015,23.8136]
[1777936033316,38.23,79915.97,0.0,-0.34842,0.00015,23.8136]
[1777936033387,38.23,79921.14,0.0,-0.34764,0.00015,23.79557]
[1777936033657,38.23,79921.14,0.0,-0.34764,0.00015,23.79557]
[1777936033664,38.23,79921.14,0.0,-0.34764,0.00015,23.79557]
[1777936034127,38.23,79921.14,0.0,-0.34764,0.00015,23.79557]
[1777936034219,38.23,79920.3,0.0,-0.34777,0.00015,23.79847]
[1777936039727,38.23,79922.03,0.0,-0.3475,0.00015,23.79235]
[1777936045202,38.23,79920.95,0.0,-0.34766,0.00015,23.79602]
[1777936050241,38.23,79918.77,0.0,-0.34798,0.00015,23.80352]
[1777936053380,38.23,79919.57,0.0,-0.34784,0.00015,23.79673]
[1777936053388,38.23,79919.57,0.0,-0.34784,0.00015,23.79673]
[1777936053417,38.23,79919.57,0.0,-0.34784,0.00015,23.79673]
[1777936053446,38.23,79916.1,0.0,-0.34836,0.00015,23.80876]
[1777936053887,38.23,79916.1,0.0,-0.34836,0.00015,23.80876]
[1777936054266,38.23,79916.32,0.0,-0.34833,0.00015,23.80797]
[1777936055273,38.23,79907.97,0.0,-0.34958,0.00015,23.83681]
[1777936060309,38.22,79909.09,0.0,-0.3494,0.00015,23.83268]
[1777936065343,38.22,79910.06,0.0,-0.34925,0.00015,23.82905]
[1777936070378,38.22,79917.32,0.0,-0.34814,0.00015,23.80361]
[1777936070866,38.22,79917.32,0.0,-0.34814,0.00015,23.80361]
[1777936071081,38.22,79917.32,0.0,-0.34814,0.00015,23.80361]
[1777936071113,38.22,79917.32,0.0,-0.34814,0.00015,23.80361]
[1777936071272,38.22,79917.32,0.0,-0.34814,0.00015,23.80361]
[1777936071394,38.22,79919.69,0.0,-0.34779,0.00015,23.79532]
[1777936073400,38.21,79932.71,0.0,-0.34583,0.00015,23.74959]
[1777936074184,38.21,79932.71,0.0,-0.34583,0.00015,23.74959]
[1777936074392,38.21,79932.71,0.0,-0.34583,0.00015,23.74959]
[1777936074448,38.21,79934.57,0.0,-0.34555,0.00015,23.74302]
[1777936074912,38.21,79934.57,0.0,-0.34555,0.00015,23.74302]
[1777936075413,38.22,79934.57,0.0,-0.34555,0.00015,23.74303]
[1777936075590,38.22,79934.57,0.0,-0.34555,0.00015,23.74303]
[1777936076420,38.22,79934.13,0.0,-0.34562,0.00015,23.74459]
[1777936080738,38.22,79935.79,0.0,-0.34537,0.00015,23.73875]
[1777936081455,38.22,79937.04,0.0,-0.34518,0.00015,23.73432]
[1777936082354,38.22,79937.04,0.0,-0.34518,0.00015,23.73432]
[1777936082462,38.22,79936.38,0.0,-0.34528,0.00015,23.73667]
[1777936083730,38.22,79936.64,0.0,-0.34525,0.00015,23.73575]
[1777936084299,38.22,79936.64,0.0,-0.34525,0.00015,23.73575]
[1777936086490,38.22,79947.86,0.0,-0.34357,0.00015,23.6958]
[1777936092531,38.22,79943.6,0.0,-0.34421,0.00015,23.71117]
[1777936093611,38.22,79943.6,0.0,-0.34421,0.00015,23.71117]
[1777936094428,38.22,79943.6,0.0,-0.34421,0.00015,23.71117]
[1777936094424,38.22,79944.01,0.0,-0.34415,0.00015,23.70973]
[1777936095102,38.22,79944.01,0.0,-0.34415,0.00015,23.70973]
[1777936095110,38.22,79944.01,0.0,-0.34415,0.00015,23.70973]
[1777936095119,38.22,79944.24,0.0,-0.34412,0.00015,23.70893]
[1777936096347,38.22,79944.24,0.0,-0.34412,0.00015,23.70893]
[1777936096441,38.22,79944.38,0.0,-0.3441,0.00015,23.70844]
[1777936096979,38.22,79944.38,0.0,-0.3441,0.00015,23.70844]
[1777936097090,38.22,79944.38,0.0,-0.3441,0.00015,23.70844]
[1777936102603,38.22,79938.46,0.0,-0.34498,0.00015,23.72952]
[1777936107640,38.22,79939.35,0.0,-0.34485,0.00015,23.72637]
[1777936113274,38.22,79936.73,0.0,-0.34522,0.00015,23.73167]
[1777936113774,38.22,79934.5,0.0,-0.34555,0.00015,23.73957]
[1777936113811,38.22,79934.5,0.0,-0.34555,0.00015,23.73957]
[1777936114605,38.22,79930.31,0.0,-0.34618,0.00015,23.75435]
[1777936115164,38.22,79928.62,0.0,-0.34644,0.00015,23.76029]
[1777936116475,38.22,79928.62,0.0,-0.34644,0.00015,23.76029]
[1777936116489,38.22,79928.62,0.0,-0.34644,0.00015,23.76029]
[1777936117697,38.22,79917.83,0.0,-0.34805,0.00015,23.79799]
[1777936117724,38.22,79917.83,0.0,-0.34805,0.00015,23.79799]
[1777936118647,38.22,79914.33,0.0,-0.34858,0.00015,23.81025]
[1777936118716,38.22,79914.33,0.0,-0.34859,0.00015,23.81034]
[1777936124710,38.22,79913.85,0.0,-0.34867,0.00015,23.81227]
[1777936124724,38.23,79914.29,0.0,-0.34861,0.00015,23.81102]
[1777936130800,38.23,79915.08,0.0,-0.34852,0.00015,23.80884]
[1777936135979,38.24,79915.33,0.0,-0.34849,0.00015,23.80824]
[1777936141878,38.24,79916.2,0.0,-0.34839,0.00015,23.80595]
[1777936146912,38.25,79916.86,0.0,-0.34831,0.00015,23.80412]
[1777936152584,38.25,79918.12,0.0,-0.34813,0.00015,23.80011]
[1777936158344,38.26,79917.98,0.0,-0.34817,0.00015,23.80106]
[1777936158380,38.26,79917.61,0.0,-0.34824,0.00015,23.80253]
[1777936161024,38.26,79916.0,0.0,-0.34849,0.00015,23.80829]
[1777936161050,38.26,79916.0,0.0,-0.34849,0.00015,23.80829]
[1777936161110,38.26,79916.0,0.0,-0.34849,0.00015,23.80829]
[1777936161342,38.26,79914.75,0.0,-0.34868,0.00015,23.81271]
[1777936162228,38.26,79914.75,0.0,-0.34868,0.00015,23.81271]
[1777936162312,38.26,79912.22,0.0,-0.34906,0.00015,23.82154]
[1777936162965,38.26,79912.22,0.0,-0.34906,0.00015,23.82154]
[1777936163422,38.27,79910.2,0.0,-0.34937,0.00015,23.82859]
[1777936169066,38.27,79908.54,0.0,-0.34961,0.00015,23.83425]
[1777936170433,38.27,79908.54,0.0,-0.34961,0.00015,23.83425]
[1777936170484,38.27,79908.54,0.0,-0.34961,0.00015,23.83425]
[1777936170522,38.27,79908.54,0.0,-0.34961,0.00015,23.83425]
[1777936170499,38.27,79907.71,0.0,-0.34974,0.00015,23.8371]
[1777936171249,38.27,79907.71,0.0,-0.34974,0.00015,23.8371]
[1777936171410,38.27,79907.71,0.0,-0.34974,0.00015,23.8371]
[1777936171495,38.26,79895.86,0.0,-0.3515,0.00015,23.87361]
[1777936171726,38.26,79895.86,0.0,-0.3515,0.00015,23.87361]
[1777936172090,38.26,79895.86,0.0,-0.3515,0.00015,23.8736]
[1777936173200,38.26,79888.22,0.0,-0.35265,0.00015,23.89942]
[1777936178335,38.26,79888.94,0.0,-0.35254,0.00015,23.89699]
[1777936178369,38.26,79888.94,0.0,-0.35254,0.00015,23.89699]
[1777936178845,38.26,79886.92,0.0,-0.35285,0.00015,23.90381]
[1777936178877,38.26,79886.92,0.0,-0.35285,0.00015,23.90381]
[1777936180584,38.26,79887.06,0.0,-0.35283,0.00015,23.90335]
[1777936180604,38.26,79887.06,0.0,-0.35283,0.00015,23.90335]
[1777936181349,38.26,79886.73,0.0,-0.35288,0.00015,23.90447]
[1777936181360,38.26,79886.73,0.0,-0.35288,0.00015,23.90447]
[1777936181440,38.26,79886.47,0.0,-0.35292,0.00015,23.90536]
[1777936187193,38.27,79881.42,0.0,-0.35368,0.00015,23.92234]
[1777936191548,38.27,79890.68,0.0,-0.35228,0.00015,23.89121]
[1777936192391,38.27,79890.68,0.0,-0.35228,0.00015,23.89121]
[1777936192601,38.27,79890.72,0.0,-0.35228,0.00015,23.8911]
[1777936194246,38.27,79890.42,0.0,-0.35233,0.00015,23.89213]
[1777936194257,38.27,79890.42,0.0,-0.35233,0.00015,23.89213]
[1777936194259,38.27,79890.42,0.0,-0.35233,0.00015,23.89213]
[1777936194279,38.27,79890.5,0.0,-0.35231,0.00015,23.89189]
[1777936199280,38.27,79891.53,0.0,-0.35216,0.00015,23.88852]
[1777936204315,38.27,79887.72,0.0,-0.35274,0.00015,23.90148]
[1777936206496,38.27,79887.69,0.0,-0.35275,0.00015,23.90159]
[1777936206564,38.27,79890.62,0.0,-0.35231,0.00015,23.89171]
[1777936209638,38.27,79891.25,0.0,-0.35221,0.00015,23.8896]
[1777936210357,38.27,79888.44,0.0,-0.35264,0.00015,23.89911]
[1777936215392,38.27,79889.64,0.0,-0.35246,0.00015,23.8951]
[1777936220427,38.27,79891.42,0.0,-0.35219,0.00015,23.88912]
[1777936226469,38.27,79892.54,0.0,-0.35202,0.00015,23.88535]
[1777936231508,38.27,79894.03,0.0,-0.35178,0.00015,23.87635]
[1777936232098,38.27,79894.03,0.0,-0.35178,0.00015,23.87635]
[1777936232211,38.27,79894.5,0.0,-0.35171,0.00015,23.87475]
[1777936238554,38.27,79894.61,0.0,-0.35169,0.00015,23.87438]
[1777936243594,38.27,79896.56,0.0,-0.3514,0.00015,23.86776]
[1777936244892,38.27,79898.66,0.0,-0.35108,0.00015,23.86061]
[1777936245608,38.27,79900.45,0.0,-0.35081,0.00015,23.85451]
[1777936249433,38.27,79905.05,0.0,-0.35012,0.00015,23.83881]
[1777936249635,38.27,79905.05,0.0,-0.35012,0.00015,23.83882]
[1777936254672,38.27,79906.1,0.0,-0.34997,0.00015,23.83536]
[1777936260257,38.28,79907.44,0.0,-0.34978,0.00015,23.83099]
[1777936267899,38.28,79905.82,0.0,-0.35003,0.00015,23.83675]
[1777936269404,38.28,79905.35,0.0,-0.35011,0.00015,23.83862]
[1777936269437,38.28,79905.35,0.0,-0.35011,0.00015,23.83862]
[1777936269454,38.28,79905.35,0.0,-0.35011,0.00015,23.83862]
[1777936269475,38.28,79905.35,0.0,-0.35011,0.00015,23.83862]
[1777936269615,38.28,79904.95,0.0,-0.35017,0.00015,23.84004]
[1777936271624,38.28,79891.34,0.0,-0.35222,0.00015,23.88644]
[1777936271958,38.28,79891.34,0.0,-0.35222,0.00015,23.88644]
[1777936272099,38.28,79891.34,0.0,-0.35222,0.00015,23.88644]
[1777936273511,38.28,79892.27,0.0,-0.35209,0.00015,23.88332]
[1777936273519,38.28,79892.27,0.0,-0.35209,0.00015,23.88332]
[1777936277985,38.28,79885.51,0.0,-0.35311,0.00015,23.90612]
[1777936281225,38.28,79887.43,0.0,-0.35282,0.00015,23.89967]
[1777936286899,38.28,79888.17,0.0,-0.3527,0.00015,23.89716]
[1777936292470,38.28,79885.64,0.0,-0.35306,0.00015,23.90167]
[1777936297975,38.29,79889.91,0.0,-0.35245,0.00015,23.888]
[1777936303493,38.29,79892.47,0.0,-0.35206,0.00015,23.8793]
[1777936309054,38.29,79897.04,0.0,-0.35137,0.00015,23.86377]
[1777936314089,38.29,79899.23,0.0,-0.35104,0.00015,23.8563]
[1777936319150,38.29,79898.51,0.0,-0.35115,0.00015,23.85874]
[1777936319972,38.29,79898.51,0.0,-0.35115,0.00015,23.85874]
[1777936320497,38.29,79902.96,0.0,-0.35048,0.00015,23.84355]
[1777936321572,38.29,79902.96,0.0,-0.35048,0.00015,23.84355]
[1777936321673,38.29,79909.44,0.0,-0.34951,0.00015,23.82133]
[1777936322288,38.29,79909.44,0.0,-0.34951,0.00015,23.82133]
[1777936322686,38.29,79910.85,0.0,-0.34929,0.00015,23.81648]
[1777936326301,38.29,79908.6,0.0,-0.34963,0.00015,23.82431]
[1777936326314,38.29,79908.6,0.0,-0.34963,0.00015,23.82431]
[1777936329733,38.29,79901.22,0.0,-0.35075,0.00015,23.84969]
[1777936334734,38.29,79902.15,0.0,-0.35061,0.00015,23.84657]
[1777936335144,38.29,79900.81,0.0,-0.35081,0.00015,23.85116]
[1777936335517,38.29,79900.8,0.0,-0.35082,0.00015,23.85121]
[1777936341303,38.29,79901.66,0.0,-0.35069,0.00015,23.84834]
[1777936346338,38.29,79906.26,0.0,-0.35,0.00015,23.83266]
[1777936346956,38.29,79906.26,0.0,-0.35,0.00015,23.83266]
[1777936347385,38.29,79905.98,0.0,-0.35004,0.00015,23.83364]
[1777936352500,38.3,79905.57,0.0,-0.35009,0.00015,23.83116]
[1777936352632,38.3,79905.57,0.0,-0.35009,0.00015,23.83116]
[1777936352637,38.3,79905.57,0.0,-0.35009,0.00015,23.83116]
[1777936352649,38.3,79905.57,0.0,-0.35009,0.00015,23.83116]
[1777936352716,38.3,79904.42,0.0,-0.35026,0.00015,23.83512]
[1777936353118,38.3,79904.42,0.0,-0.35026,0.00015,23.83512]
[1777936353794,38.3,79904.68,0.0,-0.35022,0.00015,23.83426]
[1777936354635,38.3,79904.68,0.0,-0.35022,0.00015,23.83426]
[1777936354641,38.3,79904.68,0.0,-0.35022,0.00015,23.83426]
[1777936354671,38.3,79904.68,0.0,-0.35022,0.00015,23.83426]
[1777936354734,38.3,79905.55,0.0,-0.35009,0.00015,23.83131]
[1777936360555,38.3,79905.98,0.0,-0.35004,0.00015,23.83]
[1777936363303,38.3,79906.5,0.0,-0.34996,0.00015,23.82833]
[1777936363800,38.3,79908.7,0.0,-0.34963,0.00015,23.82082]
[1777936368779,38.3,79908.18,0.0,-0.34972,0.00015,23.82281]
[1777936368788,38.3,79908.18,0.0,-0.34972,0.00015,23.82281]
[1777936368793,38.3,79908.18,0.0,-0.34972,0.00015,23.82281]
[1777936368801,38.3,79908.18,0.0,-0.34972,0.00015,23.82281]
[1777936370799,38.3,79907.5,0.0,-0.34983,0.00015,23.82525]
[1777936371517,38.31,79906.78,0.0,-0.34994,0.00015,23.82782]
[1777936374543,38.31,79906.68,0.0,-0.34996,0.00015,23.82827]
[1777936374643,38.31,79906.08,0.0,-0.35005,0.00015,23.83038]
[1777936378258,38.31,79906.08,0.0,-0.35005,0.00015,23.83038]
[1777936378567,38.31,79906.08,0.0,-0.35006,0.00015,23.8306]
[1777936383602,38.31,79910.63,0.0,-0.34939,0.00015,23.81531]
[1777936388638,38.32,79909.43,0.0,-0.34958,0.00015,23.8198]
[1777936392318,38.32,79913.81,0.0,-0.34894,0.00015,23.80494]
[1777936392665,38.32,79913.77,0.0,-0.34894,0.00015,23.80516]
[1777936397702,38.33,79912.46,0.0,-0.34916,0.00015,23.81012]
[1777936398790,38.33,79912.46,0.0,-0.34916,0.00015,23.81012]
[1777936399715,38.33,79911.17,0.0,-0.34936,0.00015,23.81474]
[1777936401444,38.33,79911.98,0.0,-0.34924,0.00015,23.81204]
[1777936401458,38.33,79911.98,0.0,-0.34924,0.00015,23.81204]
[1777936401566,38.33,79911.98,0.0,-0.34924,0.00015,23.81204]
[1777936401863,38.33,79896.04,0.0,-0.35164,0.00015,23.86657]
[1777936402742,38.33,79896.04,0.0,-0.35164,0.00015,23.86665]
[1777936403744,38.33,79886.33,0.0,-0.35311,0.00015,23.89943]
[1777936408779,38.33,79885.62,0.0,-0.35322,0.00015,23.90191]
[1777936410401,38.33,79886.0,0.0,-0.35316,0.00015,23.90066]
[1777936410793,38.33,79885.69,0.0,-0.35321,0.00015,23.90172]
[1777936411627,38.33,79885.69,0.0,-0.35321,0.00015,23.90172]
[1777936411800,38.33,79887.75,0.0,-0.35288,0.00015,23.89087]
[1777936416835,38.34,79882.91,0.0,-0.35362,0.00015,23.9072]
[1777936421870,38.34,79885.32,0.0,-0.35326,0.00015,23.89923]
[1777936427678,38.34,79885.32,0.0,-0.35326,0.00015,23.89934]
[1777936432947,38.34,79885.95,0.0,-0.35317,0.00015,23.89741]
[1777936437982,38.34,79884.18,0.0,-0.35345,0.00015,23.90348]
[1777936444025,38.34,79883.05,0.0,-0.35362,0.00015,23.90742]
[1777936449059,38.35,79883.01,0.0,-0.35364,0.00015,23.90769]
[1777936454094,38.35,79884.73,0.0,-0.35338,0.00015,23.90207]
[1777936459129,38.35,79888.22,0.0,-0.35286,0.00015,23.89057]
[1777936464163,38.35,79887.36,0.0,-0.353,0.00015,23.89366]
[1777936469201,38.35,79887.17,0.0,-0.35304,0.00015,23.8945]
[1777936474234,38.36,79887.08,0.0,-0.35304,0.00015,23.89103]
[1777936479269,38.36,79885.17,0.0,-0.35334,0.00015,23.8976]
[1777936484353,38.36,79884.59,0.0,-0.35343,0.00015,23.89967]
[1777936490186,38.36,79885.66,0.0,-0.35328,0.00015,23.89628]
[1777936495380,38.37,79885.13,0.0,-0.35336,0.00015,23.89826]
[1777936496459,38.37,79885.13,0.0,-0.35336,0.00015,23.89826]
[1777936496832,38.37,79888.15,0.0,-0.35291,0.00015,23.88818]
[1777936497236,38.37,79888.15,0.0,-0.35291,0.00015,23.88818]
[1777936497242,38.37,79888.15,0.0,-0.35291,0.00015,23.88818]
[1777936497245,38.37,79888.15,0.0,-0.35291,0.00015,23.88818]
[1777936497268,38.37,79888.15,0.0,-0.35291,0.00015,23.88818]
[1777936497837,38.37,79888.15,0.0,-0.35291,0.00015,23.88818]
[1777936497908,38.37,79892.34,0.0,-0.35228,0.00015,23.87412]
[1777936501917,38.37,79895.51,0.0,-0.35181,0.00015,23.86351]
[1777936501963,38.37,79895.51,0.0,-0.35181,0.00015,23.86362]
[1777936502320,38.37,79895.51,0.0,-0.35181,0.00015,23.86362]
[1777936502332,38.37,79895.51,0.0,-0.35181,0.00015,23.86362]
[1777936502432,38.37,79897.98,0.0,-0.35144,0.00015,23.85531]
[1777936503540,38.37,79890.38,0.0,-0.35259,0.00015,23.88102]
[1777936506007,38.37,79891.62,0.0,-0.35241,0.00015,23.87693]
[1777936506393,38.37,79891.62,0.0,-0.35241,0.00015,23.87693]
[1777936506400,38.37,79891.62,0.0,-0.35241,0.00015,23.87693]
[1777936506506,38.37,79891.62,0.0,-0.35241,0.00015,23.87697]
[1777936508414,38.37,79892.64,0.0,-0.35226,0.00015,23.87357]
[1777936508521,38.37,79890.63,0.0,-0.35256,0.00015,23.88038]
[1777936513556,38.38,79891.06,0.0,-0.3525,0.00015,23.87913]
[1777936514055,38.38,79891.06,0.0,-0.3525,0.00015,23.87913]
[1777936514505,38.38,79891.06,0.0,-0.3525,0.00015,23.87913]
[1777936518466,38.38,79889.86,0.0,-0.35269,0.00015,23.88331]
[1777936518591,38.38,79889.67,0.0,-0.35272,0.00015,23.88398]
[1777936523629,38.38,79888.77,0.0,-0.35286,0.00015,23.88713]
[1777936523648,38.38,79888.77,0.0,-0.35286,0.00015,23.88713]
[1777936523658,38.38,79888.77,0.0,-0.35286,0.00015,23.88713]
[1777936523822,38.38,79888.77,0.0,-0.35286,0.00015,23.88713]
[1777936523842,38.38,79888.77,0.0,-0.35286,0.00015,23.88713]
[1777936523854,38.38,79888.65,0.0,-0.35288,0.00015,23.88757]
[1777936524399,38.38,79888.65,0.0,-0.35288,0.00015,23.88757]
[1777936524433,38.38,79888.65,0.0,-0.35288,0.00015,23.88757]
[1777936525280,38.38,79888.65,0.0,-0.35288,0.00015,23.8876]
[1777936525294,38.38,79888.65,0.0,-0.35288,0.00015,23.8876]
[1777936526622,38.38,79886.89,0.0,-0.35315,0.00015,23.89353]
[1777936526672,38.38,79886.4,0.0,-0.35322,0.00015,23.8952]
[1777936531682,38.38,79886.17,0.0,-0.35324,0.00015,23.89212]
[1777936532177,38.38,79886.17,0.0,-0.35324,0.00015,23.89212]
[1777936532699,38.38,79886.17,0.0,-0.35324,0.00015,23.89212]
[1777936532710,38.38,79886.17,0.0,-0.35324,0.00015,23.89212]
[1777936535013,38.38,79878.77,0.0,-0.35436,0.00015,23.91686]
[1777936535743,38.38,79878.77,0.0,-0.35436,0.00015,23.91686]
[1777936535751,38.38,79878.77,0.0,-0.35436,0.00015,23.91686]
[1777936535759,38.38,79878.77,0.0,-0.35436,0.00015,23.91686]
[1777936535780,38.38,79878.77,0.0,-0.35436,0.00015,23.91686]
[1777936535882,38.38,79879.45,0.0,-0.35426,0.00015,23.91461]
[1777936538209,38.38,79879.45,0.0,-0.35426,0.00015,23.91462]
[1777936538237,38.38,79879.45,0.0,-0.35426,0.00015,23.91462]
[1777936538602,38.38,79879.45,0.0,-0.35426,0.00015,23.91462]
[1777936538622,38.38,79879.45,0.0,-0.35426,0.00015,23.91462]
[1777936541903,38.38,79879.68,0.0,-0.35423,0.00015,23.91388]
[1777936541970,38.38,79879.85,0.0,-0.3542,0.00015,23.91332]
[1777936544614,38.38,79879.85,0.0,-0.3542,0.00015,23.91334]
[1777936544778,38.38,79879.99,0.0,-0.35418,0.00015,23.91288]
[1777936547795,38.38,79887.39,0.0,-0.35307,0.00015,23.88821]
[1777936552830,38.39,79889.11,0.0,-0.35281,0.00015,23.88251]
[1777936557865,38.39,79887.95,0.0,-0.35299,0.00015,23.88647]
[1777936562900,38.39,79884.8,0.0,-0.35346,0.00015,23.89706]
[1777936567938,38.39,79875.23,0.0,-0.35491,0.00015,23.9289]
[1777936572971,38.39,79874.22,0.0,-0.35506,0.00015,23.93215]
[1777936577127,38.38,79875.18,0.0,-0.35491,0.00015,23.9289]
[1777936577158,38.38,79875.18,0.0,-0.35491,0.00015,23.9289]
[1777936577203,38.38,79875.18,0.0,-0.35491,0.00015,23.9289]
[1777936577213,38.38,79875.18,0.0,-0.35491,0.00015,23.9289]
[1777936578006,38.38,79875.35,0.0,-0.35488,0.00015,23.92832]
[1777936583041,38.38,79875.26,0.0,-0.35489,0.00015,23.92851]
[1777936588076,38.38,79876.91,0.0,-0.35464,0.00015,23.92295]
[1777936593483,38.38,79879.55,0.0,-0.35422,0.00015,23.91014]
[1777936599152,38.38,79880.35,0.0,-0.35409,0.00015,23.90738]
[1777936604188,38.38,79880.53,0.0,-0.35406,0.00015,23.90671]
[1777936609223,38.38,79880.65,0.0,-0.35404,0.00015,23.90624]
[1777936614927,38.38,79881.72,0.0,-0.35388,0.00015,23.90261]
[1777936621167,38.38,79882.59,0.0,-0.35374,0.00015,23.89963]
[1777936626343,38.38,79882.94,0.0,-0.35369,0.00015,23.89838]
[1777936631787,38.37,79882.39,0.0,-0.35377,0.00015,23.90016]
[1777936631851,38.37,79882.39,0.0,-0.35377,0.00015,23.90016]
[1777936631996,38.37,79882.27,0.0,-0.35379,0.00015,23.90055]
[1777936633059,38.37,79894.19,0.0,-0.35199,0.00015,23.86053]
[1777936634663,38.37,79897.18,0.0,-0.35154,0.00015,23.85044]
[1777936634672,38.37,79897.18,0.0,-0.35154,0.00015,23.85044]
[1777936634675,38.37,79897.18,0.0,-0.35154,0.00015,23.85044]
[1777936634982,38.37,79897.0,0.0,-0.35157,0.00015,23.85107]
[1777936637660,38.38,79897.55,0.0,-0.35149,0.00015,23.84925]
[1777936637742,38.38,79897.69,0.0,-0.35147,0.00015,23.8488]
[1777936639065,38.38,79897.69,0.0,-0.35147,0.00015,23.8488]
[1777936639093,38.38,79897.85,0.0,-0.35144,0.00015,23.84828]
[1777936640739,38.38,79897.85,0.0,-0.35145,0.00015,23.8483]
[1777936641059,38.38,79897.67,0.0,-0.35147,0.00015,23.84893]
[1777936641953,38.38,79897.67,0.0,-0.35147,0.00015,23.84893]
[1777936641962,38.38,79897.67,0.0,-0.35147,0.00015,23.84893]
[1777936642001,38.38,79901.09,0.0,-0.35096,0.00015,23.83734]
[1777936643979,38.38,79901.77,0.0,-0.35086,0.00015,23.83505]
[1777936643995,38.38,79901.77,0.0,-0.35086,0.00015,23.83505]
[1777936643998,38.38,79901.77,0.0,-0.35086,0.00015,23.83505]
[1777936645803,38.38,79901.8,0.0,-0.35086,0.00015,23.83501]
[1777936645904,38.38,79901.34,0.0,-0.35093,0.00015,23.83661]
[1777936647851,38.38,79901.34,0.0,-0.35093,0.00015,23.83664]
[1777936647919,38.38,79900.56,0.0,-0.35105,0.00015,23.83932]
[1777936648379,38.38,79900.56,0.0,-0.35105,0.00015,23.83932]
[1777936648990,38.38,79899.7,0.0,-0.35118,0.00015,23.84227]
[1777936654538,38.38,79900.92,0.0,-0.35098,0.00015,23.83433]
[1777936659573,38.38,79899.98,0.0,-0.35113,0.00015,23.83768]
[1777936661737,38.38,79900.93,0.0,-0.35099,0.00015,23.83448]
[1777936661765,38.38,79900.93,0.0,-0.35099,0.00015,23.83448]
[1777936661878,38.38,79900.93,0.0,-0.35099,0.00015,23.83448]
[1777936662034,38.38,79900.93,0.0,-0.35099,0.00015,23.83448]
[1777936662018,38.38,79900.02,0.0,-0.35113,0.00015,23.83761]
[1777936663111,38.38,79882.86,0.0,-0.35371,0.00015,23.89539]
[1777936664923,38.38,79880.09,0.0,-0.35413,0.00015,23.90464]
[1777936670394,38.38,79883.15,0.0,-0.35366,0.00015,23.89433]
[1777936675686,38.38,79885.68,0.0,-0.35328,0.00015,23.88574]
[1777936681728,38.38,79888.12,0.0,-0.3529,0.00015,23.87743]
[1777936686763,38.38,79889.7,0.0,-0.35266,0.00015,23.87202]
[1777936691799,38.38,79892.17,0.0,-0.35228,0.00015,23.86361]
[1777936693081,38.38,79892.17,0.0,-0.35228,0.00015,23.86361]
[1777936693084,38.38,79892.05,0.0,-0.3523,0.00015,23.86399]
[1777936693949,38.38,79892.05,0.0,-0.3523,0.00015,23.86399]
[1777936693978,38.38,79892.05,0.0,-0.3523,0.00015,23.86399]
[1777936694440,38.38,79890.53,0.0,-0.35253,0.00015,23.86909]
[1777936694453,38.38,79890.53,0.0,-0.35253,0.00015,23.86909]
[1777936694612,38.38,79890.53,0.0,-0.35253,0.00015,23.86909]
[1777936694640,38.38,79890.53,0.0,-0.35253,0.00015,23.86909]
[1777936694821,38.38,79890.53,0.0,-0.35253,0.00015,23.86907]
[1777936695879,38.38,79890.53,0.0,-0.35253,0.00015,23.86907]
[1777936695907,38.38,79890.53,0.0,-0.35253,0.00015,23.86907]
[1777936696611,38.38,79887.24,0.0,-0.35302,0.00015,23.8801]
[1777936697139,38.38,79884.63,0.0,-0.35342,0.00015,23.88881]
[1777936702876,38.37,79885.33,0.0,-0.3533,0.00015,23.88625]
[1777936709091,38.37,79882.85,0.0,-0.35367,0.00015,23.89439]
[1777936714960,38.37,79881.01,0.0,-0.35391,0.00015,23.89623]
[1777936719995,38.36,79880.65,0.0,-0.35396,0.00015,23.89721]
[1777936727044,38.36,79878.51,0.0,-0.35427,0.00015,23.90401]
[1777936731075,38.36,79867.38,0.0,-0.35594,0.00015,23.94063]
[1777936733355,38.36,79867.78,0.0,-0.35588,0.00015,23.93918]
[1777936733990,38.36,79867.78,0.0,-0.35588,0.00015,23.93918]
[1777936739376,38.35,79870.41,0.0,-0.35546,0.00015,23.9301]
[1777936740136,38.35,79878.81,0.0,-0.35419,0.00015,23.9022]
[1777936745171,38.35,79876.81,0.0,-0.35448,0.00015,23.90861]
[1777936750207,38.34,79874.16,0.0,-0.35487,0.00015,23.91713]
[1777936754572,38.34,79864.81,0.0,-0.35627,0.00015,23.94768]
[1777936759940,38.34,79862.56,0.0,-0.3566,0.00015,23.95483]
[1777936762422,38.33,79862.82,0.0,-0.35655,0.00015,23.95366]
[1777936762502,38.33,79863.22,0.0,-0.35649,0.00015,23.95227]
[1777936767529,38.33,79863.42,0.0,-0.35644,0.00015,23.9513]
[1777936769407,38.33,79867.92,0.0,-0.35575,0.00015,23.93634]
[1777936770142,38.32,79871.5,0.0,-0.35521,0.00015,23.92445]
[1777936771199,38.32,79879.22,0.0,-0.35402,0.00015,23.89479]
[1777936771395,38.32,79879.22,0.0,-0.35402,0.00015,23.89479]
[1777936771441,38.32,79879.22,0.0,-0.35402,0.00015,23.89479]
[1777936771457,38.32,79879.22,0.0,-0.35402,0.00015,23.89479]
[1777936771536,38.32,79879.63,0.0,-0.35396,0.00015,23.89338]
[1777936773416,38.32,79879.63,0.0,-0.35396,0.00015,23.89334]
[1777936773439,38.32,79879.63,0.0,-0.35396,0.00015,23.89334]
[1777936773444,38.32,79879.63,0.0,-0.35396,0.00015,23.89334]
[1777936773479,38.32,79878.6,0.0,-0.35411,0.00015,23.89673]
[1777936775446,38.32,79878.6,0.0,-0.35411,0.00015,23.89669]
[1777936775462,38.32,79878.6,0.0,-0.35411,0.00015,23.89669]
[1777936775498,38.32,79878.6,0.0,-0.35411,0.00015,23.89665]
[1777936781438,38.32,79873.75,0.0,-0.35483,0.00015,23.9125]
[1777936786473,38.31,79874.74,0.0,-0.35467,0.00015,23.90897]
[1777936791600,38.31,79877.84,0.0,-0.35419,0.00015,23.89848]
[1777936794217,38.31,79877.08,0.0,-0.3543,0.00015,23.90093]
[1777936795291,38.31,79893.68,0.0,-0.35179,0.00015,23.84509]
[1777936795496,38.31,79893.68,0.0,-0.35179,0.00015,23.84509]
[1777936795603,38.31,79893.68,0.0,-0.35179,0.00015,23.84509]
[1777936795920,38.31,79893.68,0.0,-0.35179,0.00015,23.84509]
[1777936795976,38.31,79893.68,0.0,-0.35179,0.00015,23.84509]
[1777936795994,38.31,79893.68,0.0,-0.35179,0.00015,23.84509]
[1777936796226,38.31,79905.56,0.0,-0.35001,0.00015,23.80461]
[1777936796349,38.31,79905.56,0.0,-0.35001,0.00015,23.80461]
[1777936796543,38.31,79905.56,0.0,-0.35001,0.00015,23.80464]
[1777936797330,38.31,79905.56,0.0,-0.35001,0.00015,23.80464]
[1777936797370,38.31,79905.56,0.0,-0.35001,0.00015,23.80464]
[1777936797840,38.31,79905.56,0.0,-0.35001,0.00015,23.80464]
[1777936798050,38.31,79905.56,0.0,-0.35001,0.00015,23.80464]
[1777936798070,38.31,79914.27,0.0,-0.3487,0.00015,23.77472]
[1777936799631,38.31,79913.11,0.0,-0.34888,0.00015,23.77879]
[1777936799833,38.31,79912.7,0.0,-0.34894,0.00015,23.7802]
[1777936800374,38.31,79912.7,0.0,-0.34894,0.00015,23.7802]
[1777936800438,38.31,79912.7,0.0,-0.34894,0.00015,23.7802]
[1777936800488,38.31,79912.7,0.0,-0.34894,0.00015,23.7802]
[1777936801274,38.31,79905.51,0.0,-0.35002,0.00015,23.80493]
[1777936803129,38.31,79899.47,0.0,-0.35093,0.00015,23.82561]
[1777936803142,38.31,79895.39,0.0,-0.35155,0.00015,23.83951]
[1777936805835,38.31,79894.86,0.0,-0.35163,0.00015,23.84134]
[1777936806000,38.31,79893.46,0.0,-0.35184,0.00015,23.84611]
[1777936811648,38.32,79892.01,0.0,-0.35206,0.00015,23.85112]
[1777936817040,38.32,79892.13,0.0,-0.35205,0.00015,23.85079]
[1777936823035,38.32,79892.95,0.0,-0.35193,0.00015,23.84814]
[1777936829266,38.32,79893.5,0.0,-0.35185,0.00015,23.84638]
[1777936831190,38.32,79893.48,0.0,-0.35186,0.00015,23.84656]
[1777936831229,38.32,79893.25,0.0,-0.35187,0.00015,23.84339]
[1777936831627,38.32,79893.25,0.0,-0.35187,0.00015,23.84339]
[1777936831788,38.32,79893.25,0.0,-0.35188,0.00015,23.84342]
[1777936839172,38.32,79893.1,0.0,-0.3519,0.00015,23.84405]
[1777936839259,38.32,79893.26,0.0,-0.35188,0.00015,23.84356]
[1777936841176,38.32,79893.26,0.0,-0.35188,0.00015,23.84356]
[1777936841274,38.32,79893.26,0.0,-0.35188,0.00015,23.84361]
[1777936841811,38.32,79893.26,0.0,-0.35188,0.00015,23.84361]
[1777936841882,38.32,79893.26,0.0,-0.35188,0.00015,23.84364]
[1777936842401,38.32,79893.26,0.0,-0.35188,0.00015,23.84364]
[1777936842865,38.32,79893.26,0.0,-0.35188,0.00015,23.84366]
[1777936843587,38.32,79893.26,0.0,-0.35188,0.00015,23.84366]
[1777936843872,38.32,79893.43,0.0,-0.35186,0.00015,23.84311]
[1777936847787,38.33,79894.05,0.0,-0.35177,0.00015,23.8411]
[1777936847827,38.33,79894.05,0.0,-0.35177,0.00015,23.8411]
[1777936848290,38.33,79894.05,0.0,-0.35177,0.00015,23.8411]
[1777936848316,38.33,79894.17,0.0,-0.35175,0.00015,23.84072]
[1777936853591,38.33,79892.5,0.0,-0.35201,0.00015,23.8465]
[1777936860992,38.33,79892.85,0.0,-0.35197,0.00015,23.84553]
[1777936866026,38.33,79893.51,0.0,-0.35187,0.00015,23.84343]
[1777936871062,38.33,79893.35,0.0,-0.3519,0.00015,23.84412]
[1777936876100,38.34,79892.64,0.0,-0.35202,0.00015,23.84667]
[1777936881141,38.34,79892.76,0.0,-0.352,0.00015,23.84638]
[1777936886737,38.34,79893.14,0.0,-0.35195,0.00015,23.84527]
[1777936892222,38.34,79893.68,0.0,-0.35186,0.00015,23.8396]
[1777936897436,38.34,79893.76,0.0,-0.35185,0.00015,23.83946]
[1777936904294,38.34,79893.36,0.0,-0.35192,0.00015,23.841]
[1777936909331,38.35,79892.9,0.0,-0.35199,0.00015,23.84268]
[1777936911102,38.35,79891.95,0.0,-0.35214,0.00015,23.84591]
[1777936911345,38.35,79892.35,0.0,-0.35208,0.00015,23.84459]
[1777936916379,38.35,79890.73,0.0,-0.35233,0.00015,23.85016]
[1777936921415,38.35,79890.53,0.0,-0.35236,0.00015,23.85092]
[1777936922422,38.35,79895.81,0.0,-0.35157,0.00015,23.83313]
[1777936924435,38.35,79887.73,0.0,-0.35279,0.00015,23.86046]
[1777936929471,38.35,79886.58,0.0,-0.35296,0.00015,23.86443]
[1777936934505,38.35,79885.48,0.0,-0.35314,0.00015,23.86824]
[1777936939540,38.35,79885.49,0.0,-0.35314,0.00015,23.86833]
[1777936944575,38.36,79884.44,0.0,-0.3533,0.00015,23.87198]
[1777936947575,38.36,79884.19,0.0,-0.35334,0.00015,23.87287]
[1777936948208,38.36,79884.19,0.0,-0.35334,0.00015,23.87287]
[1777936948220,38.36,79884.19,0.0,-0.35334,0.00015,23.87287]
[1777936948245,38.36,79884.19,0.0,-0.35334,0.00015,23.87287]
[1777936948268,38.36,79884.09,0.0,-0.35336,0.00015,23.87323]
[1777936949314,38.36,79884.09,0.0,-0.35336,0.00015,23.87323]
[1777936949411,38.36,79881.26,0.0,-0.35379,0.00015,23.88272]
[1777936952424,38.36,79878.81,0.0,-0.35416,0.00015,23.89092]
[1777936952430,38.36,79878.81,0.0,-0.35416,0.00015,23.89092]
[1777936952926,38.36,79877.34,0.0,-0.35436,0.00015,23.89186]
[1777936955753,38.36,79873.01,0.0,-0.35502,0.00015,23.90624]
[1777936955776,38.36,79873.01,0.0,-0.35502,0.00015,23.90624]
[1777936957456,38.36,79872.6,0.0,-0.35508,0.00015,23.90759]
[1777936957667,38.36,79871.93,0.0,-0.35518,0.00015,23.9098]
[1777936959397,38.36,79871.93,0.0,-0.35518,0.00015,23.9098]
[1777936959443,38.36,79871.99,0.0,-0.35517,0.00015,23.9096]
[1777936964718,38.36,79874.5,0.0,-0.35479,0.00015,23.90126]
[1777936968276,38.36,79874.98,0.0,-0.35472,0.00015,23.89966]
[1777936968377,38.36,79875.55,0.0,-0.35463,0.00015,23.89776]
[1777936969591,38.36,79875.78,0.0,-0.3546,0.00015,23.897]
[1777936969980,38.36,79875.78,0.0,-0.3546,0.00015,23.897]
[1777936969996,38.36,79875.32,0.0,-0.35467,0.00015,23.89852]
[1777936970746,38.36,79875.32,0.0,-0.35467,0.00015,23.89852]
[1777936970778,38.36,79875.32,0.0,-0.35467,0.00015,23.89852]
[1777936971222,38.36,79875.32,0.0,-0.35467,0.00015,23.89852]
[1777936971237,38.36,79875.32,0.0,-0.35467,0.00015,23.89852]
[1777936971323,38.36,79871.9,0.0,-0.35518,0.00015,23.90984]
[1777936972055,38.36,79871.9,0.0,-0.35518,0.00015,23.90984]
[1777936972156,38.36,79869.79,0.0,-0.3555,0.00015,23.91679]
[1777936977977,38.36,79871.0,0.0,-0.35534,0.00015,23.91336]
[1777936984860,38.38,79872.6,0.0,-0.35514,0.00015,23.90896]
[1777936987172,38.38,79872.6,0.0,-0.35514,0.00015,23.90896]
[1777936987273,38.39,79873.4,0.0,-0.35507,0.00015,23.90751]
[1777936987787,38.39,79873.4,0.0,-0.35507,0.00015,23.90751]
[1777936988031,38.4,79873.4,0.0,-0.35511,0.00015,23.90857]
[1777936988959,38.4,79873.4,0.0,-0.35511,0.00015,23.90857]
[1777936989397,38.4,79873.4,0.0,-0.35511,0.00015,23.90857]
[1777936990663,38.42,79873.83,0.0,-0.35509,0.00015,23.90829]
[1777936990901,38.42,79874.01,0.0,-0.35507,0.00015,23.9078]
[1777936996944,38.43,79874.97,0.0,-0.35495,0.00015,23.90523]
[1777937001020,38.43,79875.48,0.0,-0.35489,0.00015,23.90384]
[1777937001082,38.43,79875.48,0.0,-0.35489,0.00015,23.90384]
[1777937001140,38.43,79875.48,0.0,-0.35489,0.00015,23.90384]
[1777937001722,38.43,79875.01,0.0,-0.35496,0.00015,23.90549]
[1777937001762,38.43,79875.01,0.0,-0.35496,0.00015,23.90549]
[1777937002413,38.43,79875.01,0.0,-0.35496,0.00015,23.90549]
[1777937002450,38.43,79875.01,0.0,-0.35496,0.00015,23.90549]
[1777937003254,38.43,79870.06,0.0,-0.35571,0.00015,23.92189]
[1777937003266,38.43,79870.06,0.0,-0.35571,0.00015,23.92189]
[1777937003330,38.43,79870.36,0.0,-0.35567,0.00015,23.921]
[1777937004370,38.43,79870.36,0.0,-0.35567,0.00015,23.921]
[1777937004410,38.44,79870.37,0.0,-0.35567,0.00015,23.92105]
[1777937010039,38.44,79870.58,0.0,-0.35566,0.00015,23.92076]
[1777937011459,38.44,79870.53,0.0,-0.35567,0.00015,23.92101]
[1777937011516,38.44,79871.04,0.0,-0.35558,0.00015,23.91545]
[1777937013305,38.44,79871.04,0.0,-0.35558,0.00015,23.91554]
[1777937013406,38.45,79871.55,0.0,-0.35551,0.00015,23.91394]
[1777937013697,38.45,79871.55,0.0,-0.35551,0.00015,23.91394]
[1777937013753,38.45,79871.55,0.0,-0.35551,0.00015,23.91403]
[1777937016043,38.45,79871.55,0.0,-0.35551,0.00015,23.91411]
[1777937016077,38.45,79871.89,0.0,-0.35547,0.00015,23.91307]
[1777937021112,38.45,79872.85,0.0,-0.35534,0.00015,23.91032]
[1777937026147,38.46,79874.5,0.0,-0.35511,0.00015,23.90527]
[1777937031232,38.46,79879.92,0.0,-0.35431,0.00015,23.88775]
[1777937037225,38.47,79880.11,0.0,-0.3543,0.00015,23.88766]
[1777937042259,38.48,79878.79,0.0,-0.35452,0.00015,23.89245]
[1777937045753,38.48,79878.65,0.0,-0.35455,0.00015,23.89316]
[1777937046288,38.48,79878.06,0.0,-0.35464,0.00015,23.89519]
[1777937047570,38.48,79869.45,0.0,-0.35594,0.00015,23.92361]
[1777937047846,38.48,79869.45,0.0,-0.35594,0.00015,23.92361]
[1777937047885,38.48,79869.45,0.0,-0.35594,0.00015,23.92361]
[1777937048453,38.48,79869.45,0.0,-0.35594,0.00015,23.92361]
[1777937048521,38.48,79870.28,0.0,-0.35582,0.00015,23.92095]
[1777937053613,38.49,79870.38,0.0,-0.35583,0.00015,23.92128]
[1777937059382,38.5,79875.23,0.0,-0.35512,0.00015,23.90583]
[1777937064414,38.5,79875.21,0.0,-0.35514,0.00015,23.90626]
[1777937070518,38.51,79875.02,0.0,-0.35518,0.00015,23.90732]
[1777937075553,38.51,79875.28,0.0,-0.35514,0.00015,23.90287]
[1777937080163,38.51,79872.63,0.0,-0.35555,0.00015,23.91185]
[1777937080589,38.52,79868.76,0.0,-0.35614,0.00015,23.9246]
[1777937085633,38.52,79870.83,0.0,-0.35584,0.00015,23.91812]
[1777937085663,38.52,79870.83,0.0,-0.35584,0.00015,23.91812]
[1777937085779,38.52,79869.67,0.0,-0.35602,0.00015,23.92198]
[1777937087088,38.52,79869.67,0.0,-0.35602,0.00015,23.92198]
[1777937087148,38.52,79866.53,0.0,-0.35649,0.00015,23.9323]
[1777937088264,38.52,79866.53,0.0,-0.35649,0.00015,23.9323]
[1777937088434,38.52,79864.17,0.0,-0.35685,0.00015,23.94003]
[1777937089621,38.52,79864.17,0.0,-0.35685,0.00015,23.94003]
[1777937090149,38.53,79863.79,0.0,-0.35693,0.00015,23.94179]
[1777937095697,38.54,79863.39,0.0,-0.35704,0.00015,23.94418]
[1777937100734,38.55,79863.08,0.0,-0.35709,0.00015,23.94541]
[1777937105885,38.55,79862.56,0.0,-0.35718,0.00015,23.94727]
[1777937106039,38.55,79861.64,0.0,-0.35732,0.00015,23.95029]
[1777937111810,38.55,79861.63,0.0,-0.35733,0.00015,23.95055]
[1777937117541,38.55,79862.0,0.0,-0.35728,0.00015,23.94954]
[1777937127611,38.56,79863.03,0.0,-0.35715,0.00015,23.9466]
[1777937132832,38.56,79862.46,0.0,-0.35722,0.00015,23.94469]
[1777937139431,38.57,79868.99,0.0,-0.35625,0.00015,23.92376]
[1777937145474,38.57,79870.47,0.0,-0.35604,0.00015,23.91923]
[1777937151087,38.57,79871.9,0.0,-0.35584,0.00015,23.91491]
[1777937156126,38.58,79872.36,0.0,-0.35578,0.00015,23.91366]
[1777937161158,38.58,79873.38,0.0,-0.35564,0.00015,23.91058]
[1777937164020,38.58,79874.06,0.0,-0.35554,0.00015,23.90845]
[1777937165838,38.58,79877.03,0.0,-0.3551,0.00015,23.89881]
[1777937166540,38.58,79877.06,0.0,-0.3551,0.00015,23.89877]
[1777937172593,38.59,79877.46,0.0,-0.35505,0.00015,23.89773]
[1777937177882,38.59,79880.02,0.0,-0.35468,0.00015,23.88961]
[1777937181127,38.59,79883.19,0.0,-0.35421,0.00015,23.87929]
[1777937181345,38.59,79883.19,0.0,-0.35421,0.00015,23.87929]
[1777937181360,38.59,79883.19,0.0,-0.35421,0.00015,23.87929]
[1777937181412,38.59,79883.19,0.0,-0.35421,0.00015,23.87929]
[1777937181496,38.59,79890.17,0.0,-0.35316,0.00015,23.85618]
[1777937181930,38.59,79890.17,0.0,-0.35316,0.00015,23.85618]
[1777937182306,38.59,79890.49,0.0,-0.35311,0.00015,23.85516]
[1777937184321,38.6,79897.46,0.0,-0.3521,0.00015,23.8326]
[1777937189355,38.61,79896.97,0.0,-0.35219,0.00015,23.83464]
[1777937194390,38.61,79896.85,0.0,-0.35221,0.00015,23.83149]
[1777937196878,38.62,79899.62,0.0,-0.3518,0.00015,23.82238]
[1777937197494,38.62,79899.62,0.0,-0.3518,0.00015,23.82238]
[1777937198052,38.62,79902.11,0.0,-0.35143,0.00015,23.81411]
[1777937198612,38.62,79902.11,0.0,-0.35143,0.00015,23.81421]
[1777937200121,38.62,79901.78,0.0,-0.35149,0.00015,23.81543]
[1777937200136,38.62,79901.78,0.0,-0.35149,0.00015,23.81543]
[1777937202151,38.62,79902.84,0.0,-0.35134,0.00015,23.81207]
[1777937202162,38.62,79902.84,0.0,-0.35134,0.00015,23.81207]
[1777937204170,38.62,79902.15,0.0,-0.35145,0.00015,23.81461]
[1777937204180,38.62,79902.15,0.0,-0.35145,0.00015,23.81461]
[1777937204189,38.62,79902.15,0.0,-0.35145,0.00015,23.81461]
[1777937204656,38.62,79902.15,0.0,-0.35145,0.00015,23.81461]
[1777937204730,38.63,79903.64,0.0,-0.35123,0.00015,23.80971]
[1777937205368,38.63,79903.64,0.0,-0.35123,0.00015,23.80971]
[1777937205670,38.63,79906.45,0.0,-0.35082,0.00015,23.80033]
[1777937208253,38.63,79912.3,0.0,-0.34995,0.00015,23.78061]
[1777937208265,38.63,79912.3,0.0,-0.34995,0.00015,23.78061]
[1777937208488,38.63,79912.3,0.0,-0.34995,0.00015,23.78061]
[1777937213524,38.63,79907.04,0.0,-0.35074,0.00015,23.79854]
[1777937217610,38.63,79904.96,0.0,-0.35105,0.00015,23.80567]
[1777937217711,38.63,79903.0,0.0,-0.35134,0.00015,23.8123]
[1777937223595,38.63,79902.34,0.0,-0.35145,0.00015,23.81471]
[1777937228631,38.64,79898.82,0.0,-0.35198,0.00015,23.82668]
[1777937234726,38.64,79896.51,0.0,-0.35233,0.00015,23.83454]
[1777937240714,38.64,79893.82,0.0,-0.35274,0.00015,23.84368]
[1777937245749,38.64,79893.65,0.0,-0.35277,0.00015,23.84429]
[1777937246889,38.64,79893.34,0.0,-0.35282,0.00015,23.84533]
[1777937246908,38.64,79893.34,0.0,-0.35282,0.00015,23.84533]
[1777937248645,38.64,79893.34,0.0,-0.35282,0.00015,23.84534]
[1777937248770,38.64,79893.34,0.0,-0.35282,0.00015,23.84545]
[1777937253805,38.65,79891.11,0.0,-0.35317,0.00015,23.84958]
[1777937259389,38.65,79890.52,0.0,-0.35327,0.00015,23.85187]
[1777937261477,38.65,79889.89,0.0,-0.35336,0.00015,23.85397]
[1777937261579,38.65,79889.83,0.0,-0.35338,0.00015,23.85428]
[1777937263999,38.66,79889.83,0.0,-0.35339,0.00015,23.8545]
[1777937264100,38.66,79891.05,0.0,-0.35321,0.00015,23.85056]
[1777937269917,38.67,79890.68,0.0,-0.35329,0.00015,23.85235]
[1777937273746,38.67,79890.6,0.0,-0.3533,0.00015,23.85262]
[1777937273749,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937273850,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937274125,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937274276,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937274309,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937274554,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937274686,38.67,79890.35,0.0,-0.35334,0.00015,23.85346]
[1777937274742,38.67,79899.69,0.0,-0.35194,0.00015,23.82232]
[1777937277021,38.67,79900.02,0.0,-0.35189,0.00015,23.82122]
[1777937283584,38.67,79897.86,0.0,-0.35221,0.00015,23.82847]
[1777937283607,38.67,79897.86,0.0,-0.35221,0.00015,23.82847]
[1777937283662,38.67,79896.9,0.0,-0.35236,0.00015,23.83168]
[1777937288734,38.67,79895.46,0.0,-0.35257,0.00015,23.83655]
[1777937294086,38.67,79895.61,0.0,-0.35256,0.00015,23.83615]
[1777937298293,38.67,79895.72,0.0,-0.35254,0.00015,23.83583]
[1777937299132,38.67,79902.38,0.0,-0.35155,0.00015,23.81356]
[1777937299143,38.67,79902.38,0.0,-0.35155,0.00015,23.81356]
[1777937299820,38.67,79902.38,0.0,-0.35155,0.00015,23.81356]
[1777937299832,38.67,79913.87,0.0,-0.34983,0.00015,23.77476]
[1777937299859,38.67,79913.87,0.0,-0.34983,0.00015,23.77476]
[1777937300551,38.67,79921.49,0.0,-0.3487,0.00015,23.7488]
[1777937302288,38.67,79917.29,0.0,-0.34933,0.00015,23.76327]
[1777937305792,38.67,79918.6,0.0,-0.34914,0.00015,23.75892]
[1777937306823,38.67,79920.27,0.0,-0.34889,0.00015,23.75334]
[1777937307563,38.67,79920.27,0.0,-0.34889,0.00015,23.75334]
[1777937307664,38.68,79920.47,0.0,-0.34887,0.00015,23.75273]
[1777937311178,38.68,79919.49,0.0,-0.34902,0.00015,23.75626]
[1777937311205,38.68,79919.49,0.0,-0.349,0.00015,23.75233]
[1777937316699,38.68,79921.63,0.0,-0.34869,0.00015,23.74527]
[1777937322282,38.69,79924.73,0.0,-0.34825,0.00015,23.73512]
[1777937323372,38.69,79924.73,0.0,-0.34825,0.00015,23.73512]
[1777937323440,38.69,79924.73,0.0,-0.34825,0.00015,23.73512]
[1777937323449,38.69,79924.73,0.0,-0.34825,0.00015,23.73512]
[1777937323455,38.69,79924.73,0.0,-0.34825,0.00015,23.73512]
[1777937323473,38.69,79925.66,0.0,-0.34812,0.00015,23.732]
[1777937323914,38.69,79925.66,0.0,-0.34812,0.00015,23.732]
[1777937324638,38.69,79925.61,0.0,-0.34813,0.00015,23.73224]
[1777937325462,38.69,79925.61,0.0,-0.34813,0.00015,23.73224]
[1777937325584,38.69,79925.61,0.0,-0.34813,0.00015,23.73224]
[1777937325602,38.69,79926.79,0.0,-0.34795,0.00015,23.72826]
[1777937328933,38.69,79928.47,0.0,-0.34771,0.00015,23.7227]
[1777937329666,38.69,79928.47,0.0,-0.34771,0.00015,23.72278]
[1777937330587,38.69,79928.47,0.0,-0.34771,0.00015,23.72278]
[1777937330618,38.69,79928.57,0.0,-0.3477,0.00015,23.72251]
[1777937332405,38.69,79928.57,0.0,-0.34771,0.00015,23.72259]
[1777937332506,38.7,79928.38,0.0,-0.34774,0.00015,23.72332]
[1777937333601,38.7,79928.38,0.0,-0.34774,0.00015,23.72332]
[1777937333696,38.7,79928.47,0.0,-0.34773,0.00015,23.72308]
[1777937338921,38.7,79928.76,0.0,-0.3477,0.00015,23.72239]
[1777937339682,38.7,79928.76,0.0,-0.3477,0.00015,23.72239]
[1777937340146,38.7,79934.37,0.0,-0.34687,0.00015,23.70319]
[1777937340842,38.7,79939.68,0.0,-0.34608,0.00015,23.68485]
[1777937341668,38.7,79939.68,0.0,-0.34608,0.00015,23.68485]
[1777937341688,38.7,79939.68,0.0,-0.34608,0.00015,23.68485]
[1777937341709,38.7,79939.68,0.0,-0.34608,0.00015,23.68485]
[1777937341742,38.7,79939.68,0.0,-0.34608,0.00015,23.68485]
[1777937341772,38.7,79939.68,0.0,-0.34608,0.00015,23.68485]
[1777937341843,38.7,79940.02,0.0,-0.34604,0.00015,23.68376]
[1777937342648,38.7,79940.02,0.0,-0.34604,0.00015,23.68376]
[1777937342668,38.7,79940.02,0.0,-0.34604,0.00015,23.68376]
[1777937343677,38.7,79936.96,0.0,-0.34649,0.00015,23.69449]
[1777937343688,38.71,79935.2,0.0,-0.34676,0.00015,23.7007]
[1777937349016,38.71,79939.99,0.0,-0.34607,0.00015,23.68455]
[1777937354508,38.72,79940.74,0.0,-0.34598,0.00015,23.68253]
[1777937356949,38.72,79941.18,0.0,-0.34592,0.00015,23.6812]
[1777937357790,38.72,79941.18,0.0,-0.34592,0.00015,23.6812]
[1777937357800,38.72,79941.18,0.0,-0.34592,0.00015,23.6812]
[1777937357804,38.72,79941.18,0.0,-0.34592,0.00015,23.6812]
[1777937357870,38.72,79942.55,0.0,-0.34572,0.00015,23.67653]
[1777937359824,38.72,79942.55,0.0,-0.34573,0.00015,23.67663]
[1777937359876,38.72,79943.24,0.0,-0.34563,0.00015,23.67433]
[1777937365584,38.73,79944.39,0.0,-0.34548,0.00015,23.67093]
[1777937370619,38.74,79943.95,0.0,-0.34557,0.00015,23.67298]
[1777937371733,38.74,79943.95,0.0,-0.34557,0.00015,23.67298]
[1777937371769,38.74,79943.95,0.0,-0.34557,0.00015,23.67298]
[1777937371947,38.74,79944.23,0.0,-0.34551,0.00015,23.66811]
[1777937372634,38.74,79944.23,0.0,-0.34551,0.00015,23.66821]
[1777937377669,38.74,79943.67,0.0,-0.34562,0.00015,23.67067]
[1777937383712,38.75,79943.17,0.0,-0.34571,0.00015,23.673]
[1777937389153,38.75,79943.22,0.0,-0.34571,0.00015,23.67302]
[1777937389255,38.75,79943.22,0.0,-0.34571,0.00015,23.67302]
[1777937389864,38.75,79943.22,0.0,-0.34571,0.00015,23.67302]
[1777937390417,38.76,79943.8,0.0,-0.34564,0.00015,23.67139]
[1777937396803,38.76,79939.12,0.0,-0.34636,0.00015,23.68823]
[1777937401622,38.77,79939.57,0.0,-0.34631,0.00015,23.68699]
[1777937401666,38.77,79939.57,0.0,-0.34631,0.00015,23.68699]
[1777937401728,38.77,79939.57,0.0,-0.34631,0.00015,23.68699]
[1777937401796,38.77,79939.57,0.0,-0.34631,0.00015,23.68699]
[1777937401863,38.77,79934.7,0.0,-0.34703,0.00015,23.70391]
[1777937402322,38.77,79934.7,0.0,-0.34703,0.00015,23.70391]
[1777937402845,38.77,79934.88,0.0,-0.34701,0.00015,23.70337]
[1777937404955,38.77,79929.12,0.0,-0.34787,0.00015,23.72325]
[1777937405396,38.77,79929.12,0.0,-0.34787,0.00015,23.72325]
[1777937405461,38.77,79929.12,0.0,-0.34787,0.00015,23.72325]
[1777937405976,38.77,79929.37,0.0,-0.34783,0.00015,23.72249]
[1777937406008,38.77,79929.37,0.0,-0.34783,0.00015,23.72249]
[1777937406875,38.77,79921.85,0.0,-0.34895,0.00015,23.74825]
[1777937411909,38.77,79917.23,0.0,-0.34964,0.00015,23.76406]
[1777937417951,38.77,79912.25,0.0,-0.35039,0.00015,23.78101]
[1777937422538,38.77,79915.56,0.0,-0.3499,0.00015,23.76987]
[1777937422986,38.77,79915.8,0.0,-0.34986,0.00015,23.76907]
[1777937428502,38.78,79915.27,0.0,-0.34994,0.00015,23.77095]
[1777937434065,38.78,79914.95,0.0,-0.34998,0.00015,23.76815]
[1777937439790,38.78,79914.28,0.0,-0.35008,0.00015,23.7705]
[1777937440166,38.78,79914.28,0.0,-0.35008,0.00015,23.7705]
[1777937440189,38.78,79914.28,0.0,-0.35008,0.00015,23.7705]
[1777937440717,38.78,79914.28,0.0,-0.35008,0.00015,23.7705]
[1777937440800,38.78,79914.3,0.0,-0.35008,0.00015,23.77044]
[1777937446180,38.78,79914.69,0.0,-0.35002,0.00015,23.7692]
[1777937452223,38.78,79916.0,0.0,-0.34983,0.00015,23.76487]
[1777937456095,38.78,79914.66,0.0,-0.35003,0.00015,23.76945]
[1777937456993,38.78,79905.37,0.0,-0.35142,0.00015,23.80072]
[1777937461637,38.78,79904.39,0.0,-0.35156,0.00015,23.80393]
[1777937461691,38.78,79904.39,0.0,-0.35156,0.00015,23.80393]
[1777937461695,38.78,79904.39,0.0,-0.35156,0.00015,23.80393]
[1777937461718,38.78,79904.39,0.0,-0.35156,0.00015,23.80393]
[1777937461740,38.78,79904.39,0.0,-0.35156,0.00015,23.80393]
[1777937461812,38.78,79905.24,0.0,-0.35143,0.00015,23.80106]
[1777937468335,38.79,79898.6,0.0,-0.35245,0.00015,23.82382]
[1777937473371,38.79,79899.45,0.0,-0.35234,0.00015,23.82145]
[1777937478453,38.79,79899.41,0.0,-0.35235,0.00015,23.82177]
[1777937487321,38.8,79899.46,0.0,-0.35237,0.00015,23.82223]
[1777937487893,38.8,79899.46,0.0,-0.35237,0.00015,23.82223]
[1777937489173,38.81,79899.42,0.0,-0.3524,0.00015,23.82289]
[1777937495525,38.82,79899.84,0.0,-0.35234,0.00015,23.8181]
[1777937501567,38.82,79899.0,0.0,-0.35249,0.00015,23.82139]
[1777937507609,38.83,79899.4,0.0,-0.35245,0.00015,23.82054]
[1777937512649,38.83,79899.38,0.0,-0.35247,0.00015,23.821]
[1777937517917,38.84,79899.45,0.0,-0.35247,0.00015,23.82108]
[1777937517952,38.84,79899.45,0.0,-0.35247,0.00015,23.82108]
[1777937518235,38.84,79899.47,0.0,-0.35247,0.00015,23.82109]
[1777937518690,38.84,79899.52,0.0,-0.35246,0.00015,23.821]
[1777937519184,38.84,79899.52,0.0,-0.35246,0.00015,23.821]
[1777937519619,38.84,79899.52,0.0,-0.35246,0.00015,23.821]
[1777937519696,38.84,79885.65,0.0,-0.35454,0.00015,23.86684]
[1777937521710,38.84,79882.66,0.0,-0.35499,0.00015,23.87669]
[1777937523502,38.84,79883.51,0.0,-0.35486,0.00015,23.87395]
[1777937523724,38.84,79883.96,0.0,-0.35479,0.00015,23.87251]
[1777937524641,38.84,79883.96,0.0,-0.35479,0.00015,23.87251]
[1777937524646,38.84,79883.96,0.0,-0.35479,0.00015,23.87251]
[1777937524680,38.84,79883.96,0.0,-0.35479,0.00015,23.87251]
[1777937524906,38.84,79883.96,0.0,-0.35479,0.00015,23.87251]
[1777937525003,38.84,79876.01,0.0,-0.35598,0.00015,23.89843]
[1777937529180,38.84,79869.49,0.0,-0.35696,0.00015,23.91955]
[1777937529222,38.84,79869.49,0.0,-0.35696,0.00015,23.91955]
[1777937529541,38.84,79869.49,0.0,-0.35696,0.00015,23.91955]
[1777937530025,38.84,79869.49,0.0,-0.35696,0.00015,23.91955]
[1777937529766,38.84,79868.58,0.0,-0.3571,0.00015,23.92249]
[1777937531781,38.84,79860.36,0.0,-0.35833,0.00015,23.94882]
[1777937532856,38.84,79860.36,0.0,-0.35833,0.00015,23.94882]
[1777937532892,38.84,79860.23,0.0,-0.35835,0.00015,23.94922]
[1777937537946,38.84,79858.81,0.0,-0.35856,0.00015,23.9537]
[1777937543867,38.85,79855.7,0.0,-0.35904,0.00015,23.96397]
[1777937545267,38.85,79855.02,0.0,-0.35915,0.00015,23.96623]
[1777937546059,38.85,79855.02,0.0,-0.35915,0.00015,23.96623]
[1777937546089,38.85,79825.27,0.0,-0.36363,0.00015,24.05914]
[1777937546339,38.85,79825.27,0.0,-0.36363,0.00015,24.05914]
[1777937546398,38.85,79825.27,0.0,-0.36363,0.00015,24.05914]
[1777937547038,38.85,79825.27,0.0,-0.36363,0.00015,24.05914]
[1777937547092,38.85,79814.92,0.0,-0.3652,0.00015,24.09081]
[1777937547381,38.85,79814.92,0.0,-0.3652,0.00015,24.09081]
[1777937547448,38.85,79814.92,0.0,-0.3652,0.00015,24.09081]
[1777937547635,38.85,79814.92,0.0,-0.3652,0.00015,24.09081]
[1777937547797,38.85,79814.92,0.0,-0.3652,0.00015,24.09081]
[1777937548022,38.85,79814.92,0.0,-0.3652,0.00015,24.09081]
[1777937548118,38.85,79831.21,0.0,-0.36274,0.00015,24.04098]
[1777937553950,38.85,79827.56,0.0,-0.36328,0.00015,24.0485]
[1777937554979,38.85,79827.56,0.0,-0.36328,0.00015,24.0485]
[1777937555002,38.85,79827.56,0.0,-0.36328,0.00015,24.0485]
[1777937555090,38.85,79827.56,0.0,-0.36328,0.00015,24.0485]
[1777937555040,38.86,79825.18,0.0,-0.36364,0.00015,24.05585]
[1777937555890,38.86,79825.18,0.0,-0.36364,0.00015,24.05585]
[1777937555904,38.86,79825.18,0.0,-0.36364,0.00015,24.05585]
[1777937555981,38.86,79822.13,0.0,-0.3641,0.00015,24.06523]
[1777937556507,38.86,79822.13,0.0,-0.3641,0.00015,24.06523]
[1777937556972,38.86,79822.13,0.0,-0.36411,0.00015,24.06526]
[1777937558480,38.86,79822.38,0.0,-0.36407,0.00015,24.06451]
[1777937558552,38.86,79822.38,0.0,-0.36407,0.00015,24.06451]
[1777937559832,38.86,79816.24,0.0,-0.365,0.00015,24.08325]
[1777937559847,38.86,79816.24,0.0,-0.365,0.00015,24.08325]
[1777937559992,38.86,79816.24,0.0,-0.365,0.00015,24.08327]
[1777937560425,38.86,79816.24,0.0,-0.365,0.00015,24.08327]
[1777937560484,38.86,79816.24,0.0,-0.365,0.00015,24.08327]
[1777937560816,38.86,79816.24,0.0,-0.365,0.00015,24.08327]
[1777937561127,38.86,79803.4,0.0,-0.36694,0.00015,24.12198]
[1777937561196,38.86,79803.4,0.0,-0.36694,0.00015,24.12198]
[1777937561285,38.86,79803.4,0.0,-0.36694,0.00015,24.12198]
[1777937561583,38.86,79803.4,0.0,-0.36694,0.00015,24.12198]
[1777937561756,38.86,79803.4,0.0,-0.36694,0.00015,24.12198]
[1777937562007,38.86,79803.4,0.0,-0.36694,0.00015,24.12199]
[1777937562516,38.86,79803.4,0.0,-0.36694,0.00015,24.12199]
[1777937563012,38.86,79801.13,0.0,-0.36728,0.00015,24.12875]
[1777937565677,38.86,79802.99,0.0,-0.367,0.00015,24.12326]
[1777937565692,38.86,79802.99,0.0,-0.367,0.00015,24.12326]
[1777937566033,38.86,79802.99,0.0,-0.367,0.00015,24.12326]
[1777937566126,38.87,79811.58,0.0,-0.36574,0.00015,24.09825]
[1777937566158,38.87,79811.58,0.0,-0.36574,0.00015,24.09825]
[1777937566839,38.87,79811.58,0.0,-0.36574,0.00015,24.09825]
[1777937568004,38.87,79812.63,0.0,-0.36557,0.00015,24.09487]
[1777937568029,38.87,79812.63,0.0,-0.36557,0.00015,24.09487]
[1777937568068,38.87,79817.64,0.0,-0.36482,0.00015,24.07968]
[1777937573091,38.87,79820.3,0.0,-0.36442,0.00015,24.07164]
[1777937578126,38.87,79819.79,0.0,-0.3645,0.00015,24.07328]
[1777937583489,38.87,79821.0,0.0,-0.36432,0.00015,24.06965]
[1777937586106,38.87,79813.34,0.0,-0.36548,0.00015,24.09298]
[1777937591222,38.87,79813.14,0.0,-0.3655,0.00015,24.0934]
[1777937596253,38.87,79811.85,0.0,-0.36569,0.00015,24.09726]
[1777937598924,38.87,79821.84,0.0,-0.36418,0.00015,24.06691]
[1777937600659,38.87,79822.49,0.0,-0.36409,0.00015,24.06493]
[1777937601073,38.87,79822.95,0.0,-0.36402,0.00015,24.06354]
[1777937602438,38.87,79823.32,0.0,-0.36396,0.00015,24.06242]
[1777937602448,38.87,79823.32,0.0,-0.36396,0.00015,24.06242]
[1777937603277,38.87,79823.8,0.0,-0.36389,0.00015,24.06096]
[1777937604137,38.87,79823.21,0.0,-0.36398,0.00015,24.06277]
[1777937604460,38.87,79823.21,0.0,-0.36398,0.00015,24.06277]
[1777937604471,38.87,79823.21,0.0,-0.36398,0.00015,24.06277]
[1777937604500,38.87,79823.21,0.0,-0.36398,0.00015,24.06277]
[1777937604602,38.87,79823.35,0.0,-0.36396,0.00015,24.06236]
[1777937608053,38.87,79823.38,0.0,-0.36396,0.00015,24.06228]
[1777937608080,38.87,79823.38,0.0,-0.36396,0.00015,24.06228]
[1777937608536,38.87,79822.08,0.0,-0.36415,0.00015,24.06627]
[1777937609083,38.87,79819.0,0.0,-0.36462,0.00015,24.07567]
[1777937614380,38.87,79818.32,0.0,-0.3647,0.00015,24.07379]
[1777937617080,38.87,79809.29,0.0,-0.36606,0.00015,24.1011]
[1777937622141,38.87,79810.39,0.0,-0.36589,0.00015,24.09772]
[1777937622154,38.87,79811.86,0.0,-0.36567,0.00015,24.09328]
[1777937622682,38.87,79811.86,0.0,-0.36567,0.00015,24.09328]
[1777937622693,38.87,79811.86,0.0,-0.36567,0.00015,24.09328]
[1777937622716,38.87,79815.3,0.0,-0.36515,0.00015,24.08286]
[1777937624168,38.87,79815.3,0.0,-0.36515,0.00015,24.08286]
[1777937624448,38.87,79818.26,0.0,-0.36471,0.00015,24.07388]
[1777937625383,38.87,79818.26,0.0,-0.36471,0.00015,24.07388]
[1777937625412,38.87,79818.26,0.0,-0.36471,0.00015,24.07388]
[1777937625474,38.87,79818.26,0.0,-0.36471,0.00015,24.07388]
[1777937626175,38.87,79823.88,0.0,-0.36386,0.00015,24.05673]
[1777937627108,38.87,79831.12,0.0,-0.36277,0.00015,24.03449]
[1777937630427,38.87,79830.7,0.0,-0.36284,0.00015,24.03603]
[1777937630527,38.87,79830.45,0.0,-0.36288,0.00015,24.03683]
[1777937631705,38.87,79830.45,0.0,-0.36288,0.00015,24.03683]
[1777937631969,38.87,79830.46,0.0,-0.36288,0.00015,24.03683]
[1777937633143,38.87,79830.46,0.0,-0.36288,0.00015,24.03683]
[1777937633515,38.87,79832.92,0.0,-0.36251,0.00015,24.0293]
[1777937635602,38.87,79824.73,0.0,-0.36375,0.00015,24.05456]
[1777937641193,38.88,79825.41,0.0,-0.36365,0.00015,24.05255]
[1777937642387,38.88,79825.38,0.0,-0.36366,0.00015,24.05266]
[1777937642410,38.88,79825.38,0.0,-0.36366,0.00015,24.05266]
[1777937643040,38.88,79820.45,0.0,-0.3644,0.00015,24.06775]
[1777937648079,38.88,79815.27,0.0,-0.36518,0.00015,24.0835]
[1777937649068,38.88,79806.79,0.0,-0.36646,0.00015,24.10906]
[1777937650357,38.88,79806.53,0.0,-0.3665,0.00015,24.10983]
[1777937650377,38.88,79806.53,0.0,-0.3665,0.00015,24.10983]
[1777937651009,38.88,79806.53,0.0,-0.3665,0.00015,24.10983]
[1777937651054,38.87,79807.22,0.0,-0.3664,0.00015,24.10773]
[1777937652088,38.87,79807.22,0.0,-0.3664,0.00015,24.10773]
[1777937652125,38.87,79807.85,0.0,-0.3663,0.00015,24.10581]
[1777937652604,38.87,79807.85,0.0,-0.3663,0.00015,24.10581]
[1777937652625,38.87,79807.85,0.0,-0.3663,0.00015,24.10581]
[1777937652633,38.87,79807.85,0.0,-0.3663,0.00015,24.10581]
[1777937652661,38.87,79817.16,0.0,-0.36489,0.00015,24.07765]
[1777937653441,38.87,79817.16,0.0,-0.36489,0.00015,24.07765]
[1777937658743,38.87,79818.86,0.0,-0.36463,0.00015,24.07246]
[1777937664954,38.87,79818.98,0.0,-0.36462,0.00015,24.0721]
[1777937670776,38.87,79822.6,0.0,-0.36407,0.00015,24.06109]
[1777937676152,38.87,79822.29,0.0,-0.3641,0.00015,24.05812]
[1777937679228,38.88,79822.2,0.0,-0.36412,0.00015,24.05843]
[1777937680166,38.88,79825.57,0.0,-0.36361,0.00015,24.04812]
[1777937680142,38.88,79826.29,0.0,-0.3635,0.00015,24.04592]
[1777937680643,38.88,79826.29,0.0,-0.3635,0.00015,24.04592]
[1777937681367,38.88,79826.29,0.0,-0.3635,0.00015,24.04594]
[1777937681854,38.88,79827.51,0.0,-0.36332,0.00015,24.04221]
[1777937686892,38.88,79826.75,0.0,-0.36344,0.00015,24.04464]
[1777937689009,38.88,79837.28,0.0,-0.36185,0.00015,24.01216]
[1777937695953,38.88,79838.33,0.0,-0.36171,0.00015,24.00918]
[1777937700990,38.89,79836.92,0.0,-0.36193,0.00015,24.01378]
[1777937703245,38.89,79830.15,0.0,-0.36295,0.00015,24.03479]
[1777937708082,38.89,79829.42,0.0,-0.36307,0.00015,24.03713]
[1777937708207,38.89,79830.09,0.0,-0.36297,0.00015,24.03508]
[1777937711747,38.89,79829.49,0.0,-0.36306,0.00015,24.03699]
[1777937711756,38.89,79829.49,0.0,-0.36306,0.00015,24.03699]
[1777937716427,38.89,79828.06,0.0,-0.36328,0.00015,24.04149]
[1777937717186,38.89,79828.57,0.0,-0.3632,0.00015,24.03995]
[1777937719830,38.89,79828.57,0.0,-0.36321,0.00015,24.03998]
[1777937719842,38.89,79828.57,0.0,-0.36321,0.00015,24.03998]
[1777937719872,38.89,79828.57,0.0,-0.36321,0.00015,24.03998]
[1777937719932,38.89,79828.57,0.0,-0.36321,0.00015,24.04]
[1777937721064,38.89,79828.57,0.0,-0.36321,0.00015,24.04]
[1777937721151,38.89,79828.57,0.0,-0.36321,0.00015,24.04002]
[1777937726164,38.89,79827.99,0.0,-0.3633,0.00015,24.04191]
[1777937726695,38.89,79827.99,0.0,-0.3633,0.00015,24.04191]
[1777937726765,38.89,79827.99,0.0,-0.3633,0.00015,24.04191]
[1777937726824,38.89,79827.99,0.0,-0.3633,0.00015,24.04191]
[1777937727300,38.89,79821.16,0.0,-0.36433,0.00015,24.06283]
[1777937727317,38.89,79821.16,0.0,-0.36433,0.00015,24.06283]
[1777937727624,38.89,79821.16,0.0,-0.36433,0.00015,24.06283]
[1777937728093,38.89,79821.16,0.0,-0.36433,0.00015,24.06283]
[1777937728132,38.89,79821.16,0.0,-0.36433,0.00015,24.06283]
[1777937728178,38.89,79821.57,0.0,-0.36427,0.00015,24.0616]
[1777937728547,38.89,79821.57,0.0,-0.36427,0.00015,24.0616]
[1777937728634,38.89,79821.57,0.0,-0.36427,0.00015,24.0616]
[1777937729185,38.89,79814.48,0.0,-0.36534,0.00015,24.08314]
[1777937734220,38.89,79806.35,0.0,-0.36654,0.00015,24.10359]
[1777937739255,38.89,79805.56,0.0,-0.36666,0.00015,24.10586]
[1777937744290,38.89,79803.57,0.0,-0.36696,0.00015,24.11172]
[1777937747529,38.89,79802.17,0.0,-0.36716,0.00015,24.11586]
[1777937748318,38.89,79802.58,0.0,-0.3671,0.00015,24.11462]
[1777937749498,38.89,79801.65,0.0,-0.36724,0.00015,24.11739]
[1777937749533,38.89,79801.65,0.0,-0.36724,0.00015,24.11739]
[1777937750077,38.89,79801.65,0.0,-0.36724,0.00015,24.11739]
[1777937750099,38.89,79801.65,0.0,-0.36724,0.00015,24.11739]
[1777937751030,38.89,79801.25,0.0,-0.3673,0.00015,24.11857]
[1777937751063,38.89,79801.25,0.0,-0.3673,0.00015,24.11857]
[1777937752175,38.89,79799.58,0.0,-0.36755,0.00015,24.12353]
[1777937752184,38.89,79799.4,0.0,-0.36758,0.00015,24.12405]
[1777937753031,38.89,79799.4,0.0,-0.36758,0.00015,24.12405]
[1777937753133,38.89,79798.86,0.0,-0.36766,0.00015,24.12565]
[1777937753548,38.89,79798.86,0.0,-0.36766,0.00015,24.12565]
[1777937753574,38.89,79798.86,0.0,-0.36766,0.00015,24.12563]
[1777937755094,38.89,79798.86,0.0,-0.36766,0.00015,24.12563]
[1777937755184,38.89,79795.38,0.0,-0.36819,0.00015,24.13595]
[1777937756420,38.89,79795.38,0.0,-0.36819,0.00015,24.13595]
[1777937756468,38.89,79795.32,0.0,-0.3682,0.00015,24.13612]
[1777937760867,38.89,79794.07,0.0,-0.36839,0.00015,24.14]
[1777937760876,38.89,79794.07,0.0,-0.36839,0.00015,24.14]
[1777937761045,38.89,79793.26,0.0,-0.36852,0.00015,24.14248]
[1777937766444,38.9,79792.75,0.0,-0.36862,0.00015,24.14451]
[1777937769457,38.9,79792.82,0.0,-0.36862,0.00015,24.14448]
[1777937774709,38.91,79792.65,0.0,-0.36867,0.00015,24.14543]
[1777937777289,38.91,79792.3,0.0,-0.36873,0.00015,24.14664]
[1777937777974,38.91,79782.68,0.0,-0.37019,0.00015,24.175]
[1777937782179,38.92,79779.11,0.0,-0.37075,0.00015,24.18563]
[1777937787592,38.92,79779.09,0.0,-0.37077,0.00015,24.18605]
[1777937790121,38.93,79778.59,0.0,-0.37085,0.00015,24.18755]
[1777937790144,38.93,79778.59,0.0,-0.37085,0.00015,24.18755]
[1777937790638,38.93,79778.59,0.0,-0.37085,0.00015,24.18761]
[1777937790667,38.93,79778.25,0.0,-0.3709,0.00015,24.18865]
[1777937792703,38.93,79778.1,0.0,-0.37091,0.00015,24.18521]
[1777937792821,38.93,79778.1,0.0,-0.37091,0.00015,24.18521]
[1777937793028,38.93,79778.1,0.0,-0.37091,0.00015,24.18521]
[1777937793066,38.93,79778.1,0.0,-0.37091,0.00015,24.18521]
[1777937793130,38.93,79777.84,0.0,-0.37095,0.00015,24.18602]
[1777937793941,38.93,79777.84,0.0,-0.37095,0.00015,24.18602]
[1777937793963,38.93,79777.84,0.0,-0.37095,0.00015,24.18602]
[1777937793974,38.93,79769.44,0.0,-0.37223,0.00015,24.21025]
[1777937794848,38.93,79769.44,0.0,-0.37223,0.00015,24.21025]
[1777937794867,38.93,79769.44,0.0,-0.37223,0.00015,24.21025]
[1777937794879,38.93,79769.44,0.0,-0.37223,0.00015,24.21025]
[1777937794886,38.93,79769.44,0.0,-0.37223,0.00015,24.21025]
[1777937795375,38.93,79767.91,0.0,-0.37247,0.00015,24.21468]
[1777937795973,38.93,79759.08,0.0,-0.37381,0.00015,24.23982]
[1777937796759,38.93,79759.08,0.0,-0.37381,0.00015,24.23982]
[1777937797053,38.93,79759.25,0.0,-0.37378,0.00015,24.23937]
[1777937801463,38.93,79756.89,0.0,-0.37415,0.00015,24.24608]
[1777937807211,38.93,79756.18,0.0,-0.37426,0.00015,24.24812]
[1777937809093,38.93,79756.01,0.0,-0.37428,0.00015,24.24861]
[1777937809375,38.93,79751.03,0.0,-0.37504,0.00015,24.2626]
[1777937810377,38.93,79751.03,0.0,-0.37504,0.00015,24.2626]
[1777937810339,38.93,79769.92,0.0,-0.37217,0.00015,24.2091]
[1777937810925,38.93,79769.92,0.0,-0.37217,0.00015,24.2091]
[1777937811242,38.93,79775.48,0.0,-0.37132,0.00015,24.19311]
[1777937812308,38.94,79778.85,0.0,-0.37082,0.00015,24.18344]
[1777937818358,38.94,79776.48,0.0,-0.37119,0.00015,24.1905]
[1777937823845,38.94,79775.06,0.0,-0.37142,0.00015,24.19498]
[1777937828881,38.95,79771.95,0.0,-0.3719,0.00015,24.20402]
[1777937833916,38.95,79771.02,0.0,-0.37205,0.00015,24.20692]
[1777937838512,38.95,79769.89,0.0,-0.37223,0.00015,24.21034]
[1777937839227,38.95,79769.89,0.0,-0.37223,0.00015,24.21034]
[1777937839235,38.95,79769.89,0.0,-0.37223,0.00015,24.21034]
[1777937839409,38.95,79768.85,0.0,-0.37239,0.00015,24.21336]
[1777937841281,38.95,79769.7,0.0,-0.37226,0.00015,24.21097]
[1777937841295,38.95,79769.7,0.0,-0.37226,0.00015,24.21097]
[1777937841300,38.95,79769.7,0.0,-0.37226,0.00015,24.21097]
[1777937841621,38.96,79769.33,0.0,-0.37232,0.00015,24.21207]
[1777937842419,38.96,79760.49,0.0,-0.37366,0.00015,24.23725]
[1777937847172,38.96,79757.32,0.0,-0.37415,0.00015,24.2463]
[1777937847198,38.96,79757.32,0.0,-0.37415,0.00015,24.2463]
[1777937847324,38.96,79757.32,0.0,-0.37415,0.00015,24.2463]
[1777937847361,38.96,79757.84,0.0,-0.37407,0.00015,24.24486]
[1777937848989,38.96,79757.84,0.0,-0.37407,0.00015,24.24488]
[1777937849358,38.96,79759.09,0.0,-0.37388,0.00015,24.24137]
[1777937850229,38.96,79759.09,0.0,-0.37388,0.00015,24.24137]
[1777937850247,38.96,79759.09,0.0,-0.37388,0.00015,24.24137]
[1777937850268,38.96,79759.2,0.0,-0.37387,0.00015,24.24108]
[1777937852444,38.96,79759.2,0.0,-0.37385,0.00015,24.23719]
[1777937852642,38.96,79758.97,0.0,-0.37389,0.00015,24.23786]
[1777937852737,38.96,79758.97,0.0,-0.37389,0.00015,24.23786]
[1777937852858,38.96,79758.97,0.0,-0.37389,0.00015,24.23786]
[1777937852937,38.96,79758.97,0.0,-0.37389,0.00015,24.23786]
[1777937853174,38.96,79758.97,0.0,-0.37389,0.00015,24.23786]
[1777937853428,38.96,79758.97,0.0,-0.37389,0.00015,24.23786]
[1777937853265,38.96,79735.02,0.0,-0.37754,0.00015,24.3045]
[1777937853616,38.96,79735.02,0.0,-0.37754,0.00015,24.3045]
[1777937853986,38.96,79735.02,0.0,-0.37754,0.00015,24.3045]
[1777937854063,38.96,79735.02,0.0,-0.37754,0.00015,24.3045]
[1777937854313,38.96,79735.02,0.0,-0.37754,0.00015,24.3045]
[1777937854441,38.96,79722.33,0.0,-0.37947,0.00015,24.33895]
[1777937854560,38.96,79722.33,0.0,-0.37947,0.00015,24.33895]
[1777937855092,38.96,79719.36,0.0,-0.37993,0.00015,24.347]
[1777937855910,38.96,79719.36,0.0,-0.37993,0.00015,24.347]
[1777937856011,38.96,79719.36,0.0,-0.37993,0.00015,24.347]
[1777937856107,38.96,79719.12,0.0,-0.37997,0.00015,24.34769]
[1777937858427,38.96,79718.79,0.0,-0.38002,0.00015,24.34861]
[1777937859110,38.97,79723.41,0.0,-0.37932,0.00015,24.33626]
[1777937861534,38.97,79723.72,0.0,-0.37928,0.00015,24.3355]
[1777937862117,38.97,79724.39,0.0,-0.37918,0.00015,24.33373]
[1777937866649,38.97,79726.2,0.0,-0.37891,0.00015,24.32899]
[1777937867414,38.97,79726.3,0.0,-0.3789,0.00015,24.32876]
[1777937872434,38.97,79728.19,0.0,-0.37861,0.00015,24.3238]
[1777937875634,38.98,79729.5,0.0,-0.37842,0.00015,24.3204]
[1777937875643,38.98,79729.5,0.0,-0.37842,0.00015,24.3204]
[1777937876122,38.98,79729.5,0.0,-0.37842,0.00015,24.3204]
[1777937876215,38.98,79729.88,0.0,-0.37837,0.00015,24.31941]
[1777937877238,38.98,79736.53,0.0,-0.37735,0.00015,24.3013]
[1777937877662,38.98,79736.53,0.0,-0.37735,0.00015,24.3013]
[1777937878230,38.98,79736.53,0.0,-0.37736,0.00015,24.30134]
[1777937883457,38.98,79740.34,0.0,-0.37679,0.00015,24.2911]
[1777937893337,38.99,79738.43,0.0,-0.37711,0.00015,24.29695]
[1777937894155,38.99,79738.43,0.0,-0.37711,0.00015,24.29695]
[1777937894446,38.99,79741.15,0.0,-0.3767,0.00015,24.28953]
[1777937894660,38.99,79741.15,0.0,-0.3767,0.00015,24.28953]
[1777937894677,38.99,79741.15,0.0,-0.3767,0.00015,24.28953]
[1777937894695,38.99,79741.15,0.0,-0.3767,0.00015,24.28953]
[1777937895349,39.0,79741.15,0.0,-0.3767,0.00015,24.28959]
[1777937895991,39.0,79741.15,0.0,-0.3767,0.00015,24.28959]
[1777937896356,39.0,79742.08,0.0,-0.37656,0.00015,24.28708]
[1777937901391,39.0,79742.03,0.0,-0.37658,0.00015,24.28753]
[1777937904887,39.0,79741.96,0.0,-0.3766,0.00015,24.28785]
[1777937905419,39.01,79741.86,0.0,-0.37662,0.00015,24.28825]
[1777937908213,39.01,79747.09,0.0,-0.37583,0.00015,24.27392]
[1777937908442,39.01,79747.08,0.0,-0.37584,0.00015,24.27402]
[1777937911462,39.01,79754.86,0.0,-0.37465,0.00015,24.24854]
[1777937916498,39.02,79756.87,0.0,-0.37435,0.00015,24.24307]
[1777937917965,39.02,79757.06,0.0,-0.37432,0.00015,24.24257]
[1777937918511,39.02,79757.24,0.0,-0.3743,0.00015,24.2421]
[1777937919518,39.02,79757.24,0.0,-0.3743,0.00015,24.2421]
[1777937919528,39.02,79758.22,0.0,-0.37415,0.00015,24.23937]
[1777937920525,39.02,79757.78,0.0,-0.37422,0.00015,24.24065]
[1777937921563,39.02,79758.19,0.0,-0.37416,0.00015,24.23953]
[1777937921565,39.02,79759.4,0.0,-0.37397,0.00015,24.23612]
[1777937927400,39.02,79762.31,0.0,-0.37354,0.00015,24.22801]
[1777937933252,39.02,79763.86,0.0,-0.3733,0.00015,24.22363]
[1777937938652,39.02,79764.31,0.0,-0.37323,0.00015,24.22238]
[1777937943686,39.02,79764.52,0.0,-0.3732,0.00015,24.22182]
[1777937948722,39.02,79766.79,0.0,-0.37286,0.00015,24.21545]
[1777937953758,39.02,79765.82,0.0,-0.37301,0.00015,24.21829]
[1777937956559,39.02,79765.52,0.0,-0.37306,0.00015,24.21918]
[1777937957514,39.03,79765.19,0.0,-0.37311,0.00015,24.22015]
[1777937960534,39.03,79765.38,0.0,-0.37309,0.00015,24.21965]
[1777937960548,39.03,79765.38,0.0,-0.37309,0.00015,24.21965]
[1777937965573,39.03,79766.0,0.0,-0.373,0.00015,24.218]
[1777937970588,39.03,79764.59,0.0,-0.37322,0.00015,24.22213]
[1777937970641,39.03,79764.59,0.0,-0.37322,0.00015,24.22213]
[1777937970649,39.03,79764.59,0.0,-0.37322,0.00015,24.22213]
[1777937970678,39.03,79764.59,0.0,-0.37322,0.00015,24.22213]
[1777937971542,39.03,79764.59,0.0,-0.37322,0.00015,24.22213]
[1777937970875,39.03,79764.59,0.0,-0.37322,0.00015,24.22216]
[1777937971798,39.03,79764.59,0.0,-0.37322,0.00015,24.22216]
[1777937972450,39.03,79764.75,0.0,-0.37318,0.00015,24.2178]
[1777937978351,39.03,79765.82,0.0,-0.37302,0.00015,24.2149]
[1777937983966,39.04,79764.02,0.0,-0.37331,0.00015,24.2202]
[1777937987796,39.04,79765.87,0.0,-0.37303,0.00015,24.21505]
[1777937988601,39.04,79772.32,0.0,-0.37205,0.00015,24.19671]
[1777937992892,39.04,79773.89,0.0,-0.37183,0.00015,24.19239]
[1777937992904,39.04,79773.89,0.0,-0.37183,0.00015,24.19239]
[1777937996948,39.04,79775.23,0.0,-0.37163,0.00015,24.18874]
[1777937996961,39.04,79775.23,0.0,-0.37163,0.00015,24.18874]
[1777938001983,39.05,79775.62,0.0,-0.37158,0.00015,24.18787]
[1777938005034,39.05,79776.21,0.0,-0.3715,0.00015,24.18633]
[1777938005391,39.05,79776.15,0.0,-0.37151,0.00015,24.18655]
[1777938007130,39.05,79768.3,0.0,-0.37271,0.00015,24.20907]
[1777938012383,39.06,79770.43,0.0,-0.37239,0.00015,24.20315]
[1777938018244,39.06,79771.41,0.0,-0.37225,0.00015,24.20057]
[1777938024249,39.06,79772.23,0.0,-0.37214,0.00015,24.19851]
[1777938029284,39.07,79772.35,0.0,-0.37213,0.00015,24.19825]
[1777938034319,39.07,79772.69,0.0,-0.37207,0.00015,24.19357]
[1777938041368,39.07,79772.41,0.0,-0.37213,0.00015,24.19466]
[1777938046141,39.08,79772.35,0.0,-0.37214,0.00015,24.195]
[1777938046156,39.08,79772.35,0.0,-0.37215,0.00015,24.19504]
[1777938052446,39.08,79772.35,0.0,-0.37216,0.00015,24.19529]
[1777938057480,39.09,79772.58,0.0,-0.37213,0.00015,24.19484]
[1777938062515,39.09,79772.64,0.0,-0.37213,0.00015,24.19488]
[1777938067550,39.09,79772.37,0.0,-0.37218,0.00015,24.19586]
[1777938072585,39.1,79772.69,0.0,-0.37215,0.00015,24.19515]
[1777938077619,39.1,79774.86,0.0,-0.37183,0.00015,24.18917]
[1777938082655,39.1,79774.66,0.0,-0.37187,0.00015,24.18996]
[1777938087691,39.11,79776.86,0.0,-0.37155,0.00015,24.18389]
[1777938089480,39.11,79774.47,0.0,-0.37191,0.00015,24.19077]
[1777938089705,39.11,79774.46,0.0,-0.37191,0.00015,24.19084]
[1777938090442,39.11,79774.46,0.0,-0.37191,0.00015,24.19084]
[1777938091004,39.11,79780.56,0.0,-0.37099,0.00015,24.17339]
[1777938091016,39.11,79780.56,0.0,-0.37099,0.00015,24.17339]
[1777938091019,39.11,79780.56,0.0,-0.37099,0.00015,24.17339]
[1777938091719,39.11,79783.61,0.0,-0.37052,0.00015,24.16072]
[1777938096793,39.11,79782.2,0.0,-0.37073,0.00015,24.16482]
[1777938104445,39.1,79783.31,0.0,-0.37055,0.00015,24.16124]
[1777938108959,39.1,79783.27,0.0,-0.37055,0.00015,24.16131]
[1777938109091,39.1,79783.27,0.0,-0.37055,0.00015,24.16122]
[1777938114515,39.1,79783.87,0.0,-0.37045,0.00015,24.15934]
[1777938122563,39.1,79784.03,0.0,-0.37042,0.00015,24.15875]
[1777938122585,39.1,79784.03,0.0,-0.37042,0.00015,24.15875]
[1777938122672,39.1,79784.03,0.0,-0.37042,0.00015,24.15875]
[1777938122710,39.1,79784.03,0.0,-0.37042,0.00015,24.15875]
[1777938123547,39.09,79782.34,0.0,-0.37067,0.00015,24.16344]
[1777938123562,39.09,79782.34,0.0,-0.37067,0.00015,24.16344]
[1777938123599,39.09,79774.35,0.0,-0.37187,0.00015,24.18634]
[1777938125091,39.09,79769.33,0.0,-0.37263,0.00015,24.20069]
[1777938130410,39.1,79770.27,0.0,-0.37249,0.00015,24.19808]
[1777938132038,39.1,79771.14,0.0,-0.37236,0.00015,24.19564]
[1777938132118,39.1,79771.14,0.0,-0.37236,0.00015,24.19564]
[1777938132156,39.1,79771.14,0.0,-0.37236,0.00015,24.19564]
[1777938132690,39.1,79765.98,0.0,-0.37315,0.00015,24.2103]
[1777938133759,39.1,79753.67,0.0,-0.37501,0.00015,24.24489]
[1777938134621,39.1,79753.67,0.0,-0.37501,0.00015,24.24489]
[1777938134657,39.1,79753.9,0.0,-0.37498,0.00015,24.24425]
[1777938136552,39.1,79754.34,0.0,-0.37491,0.00015,24.24299]
[1777938142453,39.09,79754.31,0.0,-0.37491,0.00015,24.24299]
[1777938148122,39.1,79750.43,0.0,-0.3755,0.00015,24.25381]
[1777938153518,39.1,79747.88,0.0,-0.37587,0.00015,24.25699]
[1777938153527,39.1,79747.88,0.0,-0.37587,0.00015,24.25699]
[1777938153535,39.1,79747.88,0.0,-0.37587,0.00015,24.25699]
[1777938153568,39.1,79747.3,0.0,-0.37596,0.00015,24.2586]
[1777938159199,39.1,79742.39,0.0,-0.37671,0.00015,24.27229]
[1777938165242,39.1,79742.89,0.0,-0.37665,0.00015,24.27115]
[1777938170278,39.1,79742.62,0.0,-0.3767,0.00015,24.27198]
[1777938175313,39.11,79742.99,0.0,-0.37664,0.00015,24.27104]
[1777938180349,39.11,79747.03,0.0,-0.37603,0.00015,24.26]
[1777938186389,39.11,79747.68,0.0,-0.37595,0.00015,24.2585]
[1777938191425,39.12,79748.72,0.0,-0.3758,0.00015,24.25588]
[1777938196460,39.12,79748.61,0.0,-0.37583,0.00015,24.25644]
[1777938201498,39.13,79747.53,0.0,-0.37601,0.00015,24.25967]
[1777938206533,39.13,79748.08,0.0,-0.37594,0.00015,24.25838]
[1777938210697,39.13,79748.74,0.0,-0.37585,0.00015,24.2567]
[1777938210847,39.13,79748.74,0.0,-0.37585,0.00015,24.25675]
[1777938212404,39.13,79748.74,0.0,-0.37583,0.00015,24.25288]
[1777938212867,39.14,79742.88,0.0,-0.37673,0.00015,24.26907]
[1777938218617,39.14,79747.55,0.0,-0.37603,0.00015,24.25648]
[1777938223652,39.14,79743.98,0.0,-0.37658,0.00015,24.26654]
[1777938228687,39.15,79741.67,0.0,-0.37694,0.00015,24.27306]
[1777938234730,39.15,79741.73,0.0,-0.37695,0.00015,24.27312]
[1777938239764,39.16,79741.06,0.0,-0.37706,0.00015,24.27514]
[1777938244006,39.16,79739.17,0.0,-0.37735,0.00015,24.28044]
[1777938244799,39.16,79738.49,0.0,-0.37745,0.00015,24.28233]
[1777938247307,39.16,79737.18,0.0,-0.37766,0.00015,24.28596]
[1777938247409,39.16,79737.18,0.0,-0.37766,0.00015,24.286]
[1777938249190,39.16,79737.18,0.0,-0.37766,0.00015,24.28603]
[1777938249593,39.16,79737.18,0.0,-0.37766,0.00015,24.28603]
[1777938250378,39.16,79737.18,0.0,-0.37766,0.00015,24.28606]
[1777938250844,39.16,79735.19,0.0,-0.37797,0.00015,24.2915]
[1777938255878,39.17,79734.02,0.0,-0.37815,0.00015,24.29483]
[1777938256158,39.17,79734.02,0.0,-0.37815,0.00015,24.29483]
[1777938256885,39.17,79736.52,0.0,-0.37777,0.00015,24.28809]
[1777938257649,39.17,79736.52,0.0,-0.37777,0.00015,24.28809]
[1777938257804,39.17,79736.52,0.0,-0.37777,0.00015,24.28809]
[1777938257898,39.17,79743.48,0.0,-0.37672,0.00015,24.26913]
[1777938257960,39.17,79743.48,0.0,-0.37672,0.00015,24.26913]
[1777938258483,39.17,79750.7,0.0,-0.37563,0.00015,24.2493]
[1777938259811,39.17,79758.28,0.0,-0.37448,0.00015,24.22824]
[1777938265594,39.17,79757.77,0.0,-0.37455,0.00015,24.22955]
[1777938271000,39.16,79756.32,0.0,-0.37475,0.00015,24.22959]
[1777938276021,39.16,79754.93,0.0,-0.37496,0.00015,24.23337]
[1777938281068,39.16,79753.01,0.0,-0.37524,0.00015,24.23859]
[1777938286220,39.16,79752.65,0.0,-0.37529,0.00015,24.23946]
[1777938288014,39.16,79752.65,0.0,-0.37529,0.00015,24.23941]
[1777938288313,39.16,79752.65,0.0,-0.37529,0.00015,24.23941]
[1777938288399,39.16,79747.21,0.0,-0.37611,0.00015,24.25443]
[1777938289040,39.16,79747.21,0.0,-0.37611,0.00015,24.25443]
[1777938289064,39.16,79747.21,0.0,-0.37611,0.00015,24.25443]
[1777938290325,39.16,79747.21,0.0,-0.37611,0.00015,24.25443]
[1777938290417,39.16,79741.31,0.0,-0.37701,0.00015,24.27064]
[1777938295805,39.16,79740.73,0.0,-0.37709,0.00015,24.27221]
[1777938299273,39.16,79740.12,0.0,-0.37719,0.00015,24.27387]
[1777938299603,39.16,79741.66,0.0,-0.37695,0.00015,24.26966]
[1777938300463,39.16,79741.66,0.0,-0.37695,0.00015,24.26966]
[1777938300496,39.16,79741.66,0.0,-0.37695,0.00015,24.26966]
[1777938301070,39.16,79741.96,0.0,-0.37691,0.00015,24.26884]
[1777938301465,39.16,79741.96,0.0,-0.37691,0.00015,24.26884]
[1777938302481,39.16,79739.22,0.0,-0.37733,0.00015,24.27637]
[1777938302571,39.16,79738.49,0.0,-0.37744,0.00015,24.27841]
[1777938308257,39.16,79738.03,0.0,-0.37752,0.00015,24.27989]
[1777938313875,39.17,79739.39,0.0,-0.37732,0.00015,24.27632]
[1777938319876,39.17,79739.29,0.0,-0.37734,0.00015,24.27677]
[1777938325303,39.17,79740.81,0.0,-0.37712,0.00015,24.2728]
[1777938330792,39.17,79742.77,0.0,-0.37683,0.00015,24.2676]
[1777938337936,39.18,79743.44,0.0,-0.37673,0.00015,24.26208]
[1777938343329,39.18,79742.17,0.0,-0.37693,0.00015,24.26577]
[1777938351420,39.19,79740.85,0.0,-0.37714,0.00015,24.26959]
[1777938357600,39.19,79742.14,0.0,-0.37696,0.00015,24.26628]
[1777938363500,39.19,79742.77,0.0,-0.37687,0.00015,24.26467]
[1777938368787,39.2,79746.63,0.0,-0.37629,0.00015,24.25424]
[1777938369679,39.2,79747.17,0.0,-0.37621,0.00015,24.25278]
[1777938369963,39.2,79747.1,0.0,-0.37622,0.00015,24.25301]
[1777938371261,39.2,79748.15,0.0,-0.37606,0.00015,24.25015]
[1777938371265,39.2,79748.15,0.0,-0.37606,0.00015,24.25015]
[1777938371295,39.2,79748.15,0.0,-0.37606,0.00015,24.25015]
[1777938371840,39.2,79748.63,0.0,-0.37599,0.00015,24.24886]
[1777938376956,39.2,79747.22,0.0,-0.37621,0.00015,24.25289]
[1777938383008,39.2,79751.47,0.0,-0.37557,0.00015,24.24117]
[1777938388820,39.2,79752.6,0.0,-0.3754,0.00015,24.23807]
[1777938393854,39.2,79752.15,0.0,-0.37545,0.00015,24.23543]
[1777938397840,39.2,79753.51,0.0,-0.37525,0.00015,24.23168]
[1777938397940,39.2,79756.11,0.0,-0.37485,0.00015,24.22447]
[1777938403925,39.2,79756.13,0.0,-0.37485,0.00015,24.2244]
[1777938408955,39.2,79756.82,0.0,-0.37475,0.00015,24.22247]
[1777938410579,39.2,79756.74,0.0,-0.37476,0.00015,24.22272]
[1777938411040,39.2,79756.74,0.0,-0.37476,0.00015,24.22274]
[1777938413711,39.2,79756.9,0.0,-0.37474,0.00015,24.22233]
[1777938413722,39.2,79756.9,0.0,-0.37474,0.00015,24.22233]
[1777938413752,39.2,79756.9,0.0,-0.37474,0.00015,24.22233]
[1777938413994,39.2,79756.9,0.0,-0.37474,0.00015,24.22234]
[1777938419030,39.2,79759.28,0.0,-0.37438,0.00015,24.21578]
[1777938424065,39.21,79757.09,0.0,-0.37472,0.00015,24.22198]
[1777938429100,39.21,79754.62,0.0,-0.37509,0.00015,24.22891]
[1777938434135,39.21,79754.88,0.0,-0.37506,0.00015,24.22823]
[1777938434348,39.21,79754.88,0.0,-0.37506,0.00015,24.22823]
[1777938434351,39.21,79754.81,0.0,-0.37507,0.00015,24.22844]
[1777938435774,39.21,79754.81,0.0,-0.37507,0.00015,24.22844]
[1777938435865,39.21,79754.71,0.0,-0.37508,0.00015,24.22873]
[1777938436877,39.21,79754.71,0.0,-0.37508,0.00015,24.22873]
[1777938436898,39.21,79754.71,0.0,-0.37508,0.00015,24.22873]
[1777938437981,39.21,79754.88,0.0,-0.37506,0.00015,24.22826]
[1777938438041,39.21,79754.84,0.0,-0.37507,0.00015,24.22838]
[1777938441676,39.21,79754.84,0.0,-0.37507,0.00015,24.2284]
[1777938442113,39.21,79754.84,0.0,-0.37507,0.00015,24.2284]
[1777938441712,39.21,79755.44,0.0,-0.37498,0.00015,24.22675]
[1777938443111,39.21,79754.21,0.0,-0.37516,0.00015,24.23018]
[1777938443317,39.21,79754.21,0.0,-0.37516,0.00015,24.23018]
[1777938443348,39.21,79752.03,0.0,-0.37549,0.00015,24.23623]
[1777938447826,39.21,79752.26,0.0,-0.37546,0.00015,24.2356]
[1777938447845,39.21,79752.26,0.0,-0.37546,0.00015,24.2356]
[1777938448089,39.21,79752.26,0.0,-0.37546,0.00015,24.2356]
[1777938448125,39.21,79752.26,0.0,-0.37546,0.00015,24.2356]
[1777938453212,39.21,79754.46,0.0,-0.37511,0.00015,24.2256]
[1777938458303,39.21,79754.27,0.0,-0.37514,0.00015,24.22616]
[1777938463338,39.21,79754.04,0.0,-0.37518,0.00015,24.22683]
[1777938468115,39.21,79758.21,0.0,-0.37455,0.00015,24.21524]
[1777938469109,39.21,79758.03,0.0,-0.37458,0.00015,24.21576]
[1777938469319,39.21,79758.03,0.0,-0.37458,0.00015,24.21576]
[1777938469998,39.21,79758.03,0.0,-0.37458,0.00015,24.21576]
[1777938470011,39.21,79758.03,0.0,-0.37458,0.00015,24.21576]
[1777938470066,39.21,79757.83,0.0,-0.37461,0.00015,24.21633]
[1777938475422,39.21,79759.22,0.0,-0.3744,0.00015,24.21253]
[1777938477332,39.21,79759.08,0.0,-0.37442,0.00015,24.21293]
[1777938477436,39.21,79759.08,0.0,-0.37442,0.00015,24.21295]
[1777938481166,39.21,79758.8,0.0,-0.37447,0.00015,24.21376]
[1777938481463,39.21,79756.93,0.0,-0.37475,0.00015,24.219]
[1777938482365,39.21,79756.93,0.0,-0.37475,0.00015,24.219]
[1777938482471,39.21,79755.61,0.0,-0.37495,0.00015,24.22268]
[1777938487731,39.22,79757.65,0.0,-0.37464,0.00015,24.21705]
[1777938493553,39.22,79755.44,0.0,-0.37498,0.00015,24.22329]
[1777938498655,39.22,79755.54,0.0,-0.37497,0.00015,24.22306]
[1777938505131,39.22,79757.47,0.0,-0.37468,0.00015,24.21777]
[1777938509325,39.22,79759.82,0.0,-0.37433,0.00015,24.21129]
[1777938509660,39.22,79759.82,0.0,-0.37433,0.00015,24.2113]
[1777938514696,39.22,79761.19,0.0,-0.37411,0.00015,24.20368]
[1777938519730,39.23,79759.77,0.0,-0.37433,0.00015,24.20775]
[1777938524765,39.23,79759.0,0.0,-0.37446,0.00015,24.21001]
[1777938529801,39.23,79757.76,0.0,-0.37465,0.00015,24.21356]
[1777938535843,39.23,79757.46,0.0,-0.3747,0.00015,24.2145]
[1777938540878,39.23,79757.4,0.0,-0.37471,0.00015,24.21475]
[1777938546920,39.23,79757.13,0.0,-0.37476,0.00015,24.21561]
[1777938551985,39.24,79756.97,0.0,-0.37479,0.00015,24.21613]
[1777938553225,39.24,79756.97,0.0,-0.37479,0.00015,24.21613]
[1777938553888,39.24,79756.97,0.0,-0.37479,0.00015,24.21615]
[1777938559006,39.24,79757.55,0.0,-0.3747,0.00015,24.21463]
[1777938565055,39.24,79756.63,0.0,-0.37485,0.00015,24.21729]
[1777938570084,39.24,79756.51,0.0,-0.37487,0.00015,24.21768]
[1777938573001,39.24,79757.42,0.0,-0.37472,0.00015,24.21125]
[1777938573213,39.24,79757.42,0.0,-0.37472,0.00015,24.21125]
[1777938573814,39.24,79761.06,0.0,-0.37417,0.00015,24.20111]
[1777938574112,39.24,79761.06,0.0,-0.37417,0.00015,24.20113]
[1777938575913,39.24,79759.83,0.0,-0.37435,0.00015,24.20458]
[1777938576126,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938576417,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938576895,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938576932,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938576994,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938577169,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938577238,39.24,79759.83,0.0,-0.37435,0.00015,24.2046]
[1777938577251,39.24,79772.97,0.0,-0.37237,0.00015,24.16765]
[1777938577436,39.24,79772.97,0.0,-0.37237,0.00015,24.16765]
[1777938577508,39.24,79772.97,0.0,-0.37237,0.00015,24.16765]
[1777938578211,39.24,79786.08,0.0,-0.37039,0.00015,24.13013]
[1777938579182,39.24,79789.86,0.0,-0.36982,0.00015,24.1192]
[1777938581072,39.24,79789.86,0.0,-0.36982,0.00015,24.11911]
[1777938581208,39.24,79789.86,0.0,-0.36982,0.00015,24.11911]
[1777938581224,39.24,79789.86,0.0,-0.36982,0.00015,24.11911]
[1777938581272,39.24,79790.85,0.0,-0.36966,0.00015,24.11616]
[1777938581914,39.24,79790.85,0.0,-0.36966,0.00015,24.11616]
[1777938581937,39.24,79790.85,0.0,-0.36966,0.00015,24.11618]
[1777938582551,39.24,79790.85,0.0,-0.36966,0.00015,24.11618]
[1777938583178,39.24,79790.85,0.0,-0.36967,0.00015,24.1162]
[1777938583318,39.24,79790.85,0.0,-0.36967,0.00015,24.1162]
[1777938583329,39.24,79790.85,0.0,-0.36967,0.00015,24.1162]
[1777938585163,39.24,79792.95,0.0,-0.36935,0.00015,24.11013]
[1777938585242,39.24,79792.11,0.0,-0.36948,0.00015,24.11259]
[1777938585699,39.24,79792.11,0.0,-0.36948,0.00015,24.11259]
[1777938586199,39.24,79792.11,0.0,-0.36948,0.00015,24.11262]
[1777938586511,39.24,79792.11,0.0,-0.36948,0.00015,24.11262]
[1777938587213,39.24,79791.27,0.0,-0.36961,0.00015,24.11508]
[1777938587675,39.24,79791.27,0.0,-0.36961,0.00015,24.11508]
[1777938587685,39.24,79791.27,0.0,-0.36961,0.00015,24.11508]
[1777938588918,39.24,79791.27,0.0,-0.36961,0.00015,24.1151]
[1777938588930,39.24,79791.27,0.0,-0.36961,0.00015,24.1151]
[1777938589220,39.24,79790.51,0.0,-0.36972,0.00015,24.11733]
[1777938590445,39.24,79791.34,0.0,-0.3696,0.00015,24.11494]
[1777938591235,39.24,79793.2,0.0,-0.36932,0.00015,24.10947]
[1777938591440,39.24,79793.2,0.0,-0.36932,0.00015,24.10947]
[1777938592243,39.24,79793.27,0.0,-0.3693,0.00015,24.10919]
[1777938596739,39.23,79791.72,0.0,-0.36952,0.00015,24.11339]
[1777938596752,39.23,79791.72,0.0,-0.36952,0.00015,24.11339]
[1777938596934,39.23,79791.72,0.0,-0.36952,0.00015,24.11339]
[1777938597277,39.23,79791.51,0.0,-0.36955,0.00015,24.11393]
[1777938598283,39.23,79780.76,0.0,-0.37117,0.00015,24.14485]
[1777938600297,39.23,79774.81,0.0,-0.37206,0.00015,24.16184]
[1777938602313,39.23,79774.94,0.0,-0.37204,0.00015,24.16147]
[1777938602330,39.23,79774.66,0.0,-0.37209,0.00015,24.16227]
[1777938605943,39.23,79768.05,0.0,-0.37308,0.00015,24.18097]
[1777938614395,39.23,79766.34,0.0,-0.37334,0.00015,24.18571]
[1777938619431,39.23,79765.53,0.0,-0.37346,0.00015,24.18795]
[1777938620585,39.23,79765.53,0.0,-0.37346,0.00015,24.18795]
[1777938621290,39.23,79766.2,0.0,-0.37336,0.00015,24.18604]
[1777938622033,39.23,79766.2,0.0,-0.37336,0.00015,24.18604]
[1777938622047,39.23,79766.2,0.0,-0.37336,0.00015,24.18604]
[1777938623691,39.23,79766.22,0.0,-0.37335,0.00015,24.18597]
[1777938623706,39.23,79766.22,0.0,-0.37335,0.00015,24.18597]
[1777938623793,39.23,79765.47,0.0,-0.37347,0.00015,24.18807]
[1777938625089,39.23,79765.47,0.0,-0.37347,0.00015,24.18807]
[1777938625134,39.23,79765.47,0.0,-0.37347,0.00015,24.18806]
[1777938630507,39.23,79765.1,0.0,-0.37352,0.00015,24.18905]
[1777938635541,39.23,79768.67,0.0,-0.37296,0.00015,24.17504]
[1777938640578,39.23,79769.7,0.0,-0.37281,0.00015,24.17214]
[1777938643319,39.23,79767.88,0.0,-0.37308,0.00015,24.17728]
[1777938643599,39.23,79770.91,0.0,-0.37262,0.00015,24.16872]
[1777938645015,39.23,79770.91,0.0,-0.37262,0.00015,24.16872]
[1777938645353,39.23,79771.77,0.0,-0.37249,0.00015,24.16629]
[1777938645557,39.23,79771.77,0.0,-0.37249,0.00015,24.16629]
[1777938646246,39.23,79771.77,0.0,-0.37249,0.00015,24.16629]
[1777938646253,39.23,79771.77,0.0,-0.37249,0.00015,24.16629]
[1777938646310,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646488,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646556,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646580,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646615,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646616,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646678,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938646700,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938647070,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938647216,39.23,79771.31,0.0,-0.37256,0.00015,24.16761]
[1777938647259,39.23,79788.97,0.0,-0.3699,0.00015,24.11705]
[1777938647493,39.23,79788.97,0.0,-0.3699,0.00015,24.11705]
[1777938647741,39.23,79788.97,0.0,-0.3699,0.00015,24.11705]
[1777938647853,39.23,79788.97,0.0,-0.3699,0.00015,24.11705]
[1777938648246,39.23,79813.18,0.0,-0.36625,0.00015,24.04582]
[1777938648410,39.23,79813.18,0.0,-0.36625,0.00015,24.04582]
[1777938648860,39.23,79813.18,0.0,-0.36625,0.00015,24.04582]
[1777938648896,39.23,79813.18,0.0,-0.36625,0.00015,24.04582]
[1777938649112,39.23,79813.18,0.0,-0.36625,0.00015,24.04582]
[1777938649193,39.23,79817.28,0.0,-0.36564,0.00015,24.03358]
[1777938649590,39.23,79817.28,0.0,-0.36564,0.00015,24.03358]
[1777938649689,39.23,79817.28,0.0,-0.36564,0.00015,24.03358]
[1777938649791,39.23,79812.79,0.0,-0.36631,0.00015,24.04698]
[1777938651078,39.23,79812.79,0.0,-0.36631,0.00015,24.04698]
[1777938651107,39.23,79812.79,0.0,-0.36631,0.00015,24.04698]
[1777938651176,39.23,79809.73,0.0,-0.36677,0.00015,24.05606]
[1777938651639,39.23,79809.73,0.0,-0.36677,0.00015,24.05606]
[1777938651690,39.23,79809.73,0.0,-0.36677,0.00015,24.05606]
[1777938652984,39.23,79809.73,0.0,-0.36677,0.00015,24.05606]
[1777938653323,39.23,79809.41,0.0,-0.36682,0.00015,24.05699]
[1777938659170,39.22,79809.97,0.0,-0.36673,0.00015,24.05525]
[1777938660799,39.22,79809.46,0.0,-0.36681,0.00015,24.05674]
[1777938661139,39.22,79809.46,0.0,-0.36681,0.00015,24.05674]
[1777938661174,39.22,79809.46,0.0,-0.36681,0.00015,24.05674]
[1777938661225,39.22,79809.46,0.0,-0.36681,0.00015,24.05674]
[1777938661345,39.22,79808.13,0.0,-0.367,0.00015,24.06065]
[1777938661471,39.22,79808.13,0.0,-0.367,0.00015,24.06065]
[1777938662259,39.22,79808.13,0.0,-0.367,0.00015,24.06065]
[1777938662290,39.22,79808.13,0.0,-0.367,0.00015,24.06065]
[1777938662360,39.22,79787.49,0.0,-0.37011,0.00015,24.12099]
[1777938662876,39.22,79787.49,0.0,-0.37011,0.00015,24.12099]
[1777938663077,39.22,79787.49,0.0,-0.37011,0.00015,24.12099]
[1777938663166,39.22,79787.49,0.0,-0.37011,0.00015,24.12099]
[1777938663255,39.22,79787.49,0.0,-0.37011,0.00015,24.12099]
[1777938663260,39.22,79781.87,0.0,-0.37096,0.00015,24.13718]
[1777938664194,39.22,79772.67,0.0,-0.37234,0.00015,24.16338]
[1777938666506,39.22,79772.22,0.0,-0.37241,0.00015,24.16459]
[1777938666581,39.22,79772.22,0.0,-0.37241,0.00015,24.16459]
[1777938667211,39.22,79779.98,0.0,-0.37122,0.00015,24.14221]
[1777938668301,39.22,79790.77,0.0,-0.36959,0.00015,24.11103]
[1777938669100,39.21,79797.5,0.0,-0.36858,0.00015,24.09137]
[1777938669465,39.21,79797.5,0.0,-0.36858,0.00015,24.09137]
[1777938671369,39.21,79798.86,0.0,-0.36837,0.00015,24.08738]
[1777938671957,39.21,79796.37,0.0,-0.36874,0.00015,24.09463]
[1777938672410,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938672538,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938672569,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938672583,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938672773,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938672883,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938672913,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938673028,39.21,79805.97,0.0,-0.3673,0.00015,24.06634]
[1777938673338,39.21,79813.67,0.0,-0.36614,0.00015,24.04349]
[1777938674667,39.21,79813.67,0.0,-0.36614,0.00015,24.04346]
[1777938675345,39.21,79813.23,0.0,-0.3662,0.00015,24.04477]
[1777938680899,39.21,79804.44,0.0,-0.36752,0.00015,24.07076]
[1777938688957,39.21,79805.34,0.0,-0.36738,0.00015,24.0679]
[1777938693632,39.21,79805.31,0.0,-0.36736,0.00015,24.06395]
[1777938697451,39.2,79800.34,0.0,-0.3681,0.00015,24.07851]
[1777938698121,39.2,79800.28,0.0,-0.36811,0.00015,24.07865]
[1777938704061,39.2,79801.58,0.0,-0.36791,0.00015,24.07463]
[1777938709122,39.2,79801.42,0.0,-0.36793,0.00015,24.07498]
[1777938709156,39.2,79801.42,0.0,-0.36793,0.00015,24.07498]
[1777938710282,39.2,79801.36,0.0,-0.36793,0.00015,24.07513]
[1777938710318,39.2,79801.36,0.0,-0.36793,0.00015,24.07513]
[1777938712576,39.2,79801.48,0.0,-0.36791,0.00015,24.07469]
[1777938712603,39.2,79801.48,0.0,-0.36791,0.00015,24.07469]
[1777938712963,39.2,79801.48,0.0,-0.36791,0.00015,24.07469]
[1777938713124,39.2,79802.11,0.0,-0.36781,0.00015,24.07281]
[1777938718161,39.19,79801.9,0.0,-0.36784,0.00015,24.07328]
[1777938723195,39.19,79803.94,0.0,-0.36753,0.00015,24.06713]
[1777938724535,39.19,79806.38,0.0,-0.36716,0.00015,24.05989]
[1777938725427,39.19,79792.32,0.0,-0.36927,0.00015,24.10113]
[1777938726507,39.19,79788.83,0.0,-0.3698,0.00015,24.11127]
[1777938727288,39.19,79788.45,0.0,-0.36985,0.00015,24.11232]
[1777938730446,39.19,79788.96,0.0,-0.36977,0.00015,24.11073]
[1777938730482,39.19,79788.96,0.0,-0.36977,0.00015,24.11073]
[1777938731177,39.19,79790.32,0.0,-0.36956,0.00015,24.10673]
[1777938731250,39.19,79790.32,0.0,-0.36956,0.00015,24.10667]
[1777938732544,39.19,79792.21,0.0,-0.36927,0.00015,24.10112]
[1777938733540,39.19,79791.94,0.0,-0.36931,0.00015,24.10191]
[1777938738631,39.18,79793.51,0.0,-0.36906,0.00015,24.09702]
[1777938738908,39.18,79793.51,0.0,-0.36906,0.00015,24.09702]
[1777938744343,39.18,79791.05,0.0,-0.36942,0.00015,24.10387]
[1777938745240,39.18,79791.05,0.0,-0.36942,0.00015,24.10387]
[1777938747824,39.17,79792.21,0.0,-0.36923,0.00015,24.10027]
[1777938751290,39.17,79788.25,0.0,-0.36983,0.00015,24.11167]
[1777938751326,39.17,79788.25,0.0,-0.36983,0.00015,24.11167]
[1777938751402,39.17,79788.25,0.0,-0.36983,0.00015,24.11167]
[1777938751488,39.17,79788.32,0.0,-0.3698,0.00015,24.10746]
[1777938757174,39.16,79790.63,0.0,-0.36943,0.00015,24.10044]
[1777938762468,39.16,79791.79,0.0,-0.36924,0.00015,24.0967]
[1777938767475,39.15,79792.7,0.0,-0.36909,0.00015,24.09379]
[1777938772847,39.15,79793.26,0.0,-0.36899,0.00015,24.09184]
[1777938779199,39.14,79796.69,0.0,-0.36845,0.00015,24.08128]
[1777938784622,39.14,79800.42,0.0,-0.36787,0.00015,24.07001]
[1777938789510,39.13,79793.56,0.0,-0.36889,0.00015,24.08984]
[1777938795431,39.13,79795.13,0.0,-0.36864,0.00015,24.08491]
[1777938800578,39.12,79795.67,0.0,-0.36855,0.00015,24.08301]
[1777938801209,39.12,79795.67,0.0,-0.36855,0.00015,24.08301]
[1777938801409,39.12,79795.67,0.0,-0.36855,0.00015,24.08301]
[1777938801453,39.12,79795.79,0.0,-0.36852,0.00015,24.08254]
[1777938801935,39.12,79795.79,0.0,-0.36852,0.00015,24.08254]
[1777938802097,39.12,79795.79,0.0,-0.36852,0.00015,24.08254]
[1777938802106,39.12,79812.78,0.0,-0.36596,0.00015,24.03211]
[1777938802926,39.12,79812.78,0.0,-0.36596,0.00015,24.03211]
[1777938803181,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938803619,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938803980,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938804001,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938804041,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938804362,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938804418,39.12,79817.3,0.0,-0.36528,0.00015,24.01852]
[1777938804458,39.12,79823.67,0.0,-0.36432,0.00015,23.99927]
[1777938804582,39.12,79823.67,0.0,-0.36432,0.00015,23.99927]
[1777938805789,39.12,79830.64,0.0,-0.36327,0.00015,23.97804]
[1777938807441,39.12,79830.64,0.0,-0.36327,0.00015,23.97804]
[1777938807459,39.12,79830.64,0.0,-0.36327,0.00015,23.97804]
[1777938807542,39.12,79830.44,0.0,-0.3633,0.00015,23.97866]
[1777938808080,39.12,79830.44,0.0,-0.3633,0.00015,23.97866]
[1777938808129,39.12,79833.32,0.0,-0.36287,0.00015,23.96986]
[1777938813831,39.12,79831.65,0.0,-0.36311,0.00015,23.97111]
[1777938819479,39.12,79832.93,0.0,-0.36292,0.00015,23.96736]
[1777938822754,39.12,79833.88,0.0,-0.36278,0.00015,23.96455]
[1777938823570,39.12,79836.62,0.0,-0.36237,0.00015,23.95618]
[1777938825520,39.12,79835.53,0.0,-0.36254,0.00015,23.95956]
[1777938825533,39.12,79835.53,0.0,-0.36254,0.00015,23.95956]
[1777938825536,39.12,79835.53,0.0,-0.36254,0.00015,23.95956]
[1777938825917,39.13,79833.71,0.0,-0.36282,0.00015,23.96524]
[1777938831417,39.13,79832.74,0.0,-0.36297,0.00015,23.96833]
[1777938832678,39.13,79832.51,0.0,-0.36301,0.00015,23.96916]
[1777938832709,39.13,79832.51,0.0,-0.36301,0.00015,23.96916]
[1777938832777,39.13,79832.51,0.0,-0.36301,0.00015,23.96916]
[1777938833550,39.13,79832.51,0.0,-0.36301,0.00015,23.96916]
[1777938834286,39.13,79814.76,0.0,-0.36568,0.00015,24.02301]
[1777938836994,39.13,79815.94,0.0,-0.3655,0.00015,24.0195]
[1777938839554,39.13,79816.73,0.0,-0.36538,0.00015,24.01713]
[1777938840018,39.13,79817.96,0.0,-0.3652,0.00015,24.01343]
[1777938845051,39.13,79820.22,0.0,-0.36486,0.00015,24.00663]
[1777938846058,39.13,79820.22,0.0,-0.36486,0.00015,24.00663]
[1777938846603,39.13,79820.22,0.0,-0.36486,0.00015,24.00663]
[1777938846131,39.13,79813.86,0.0,-0.36582,0.00015,24.02576]
[1777938847064,39.13,79813.86,0.0,-0.36582,0.00015,24.02575]
[1777938848378,39.13,79813.86,0.0,-0.36582,0.00015,24.02575]
[1777938848474,39.13,79814.36,0.0,-0.36574,0.00015,24.02424]
[1777938849429,39.13,79814.36,0.0,-0.36574,0.00015,24.02424]
[1777938849489,39.13,79815.27,0.0,-0.3656,0.00015,24.0215]
[1777938850387,39.13,79815.27,0.0,-0.3656,0.00015,24.0215]
[1777938850402,39.13,79815.27,0.0,-0.3656,0.00015,24.0215]
[1777938850462,39.13,79815.27,0.0,-0.3656,0.00015,24.0215]
[1777938850536,39.13,79814.95,0.0,-0.36565,0.00015,24.02244]
[1777938856129,39.13,79815.73,0.0,-0.36553,0.00015,24.02003]
[1777938862172,39.13,79818.71,0.0,-0.36508,0.00015,24.01101]
[1777938865877,39.13,79821.33,0.0,-0.36468,0.00015,24.00308]
[1777938866483,39.13,79821.33,0.0,-0.36468,0.00015,24.00308]
[1777938867910,39.13,79820.21,0.0,-0.36485,0.00015,24.00645]
[1777938867928,39.13,79820.21,0.0,-0.36485,0.00015,24.00645]
[1777938867932,39.13,79820.21,0.0,-0.36485,0.00015,24.00645]
[1777938868213,39.13,79820.21,0.0,-0.36485,0.00015,24.00645]
[1777938868654,39.13,79820.21,0.0,-0.36485,0.00015,24.00645]
[1777938869220,39.13,79821.1,0.0,-0.36472,0.00015,24.00375]
[1777938871004,39.13,79822.02,0.0,-0.36458,0.00015,24.00096]
[1777938871037,39.13,79822.02,0.0,-0.36458,0.00015,24.00096]
[1777938872703,39.13,79821.81,0.0,-0.36459,0.00015,23.99763]
[1777938873249,39.13,79821.81,0.0,-0.36459,0.00015,23.99763]
[1777938878603,39.13,79823.1,0.0,-0.3644,0.00015,23.99371]
[1777938884420,39.13,79818.93,0.0,-0.36502,0.00015,24.0063]
[1777938893501,39.13,79820.23,0.0,-0.36483,0.00015,24.0024]
[1777938899267,39.13,79822.53,0.0,-0.36449,0.00015,23.9955]
[1777938903411,39.13,79822.57,0.0,-0.36448,0.00015,23.99542]
[1777938903474,39.13,79822.5,0.0,-0.36449,0.00015,23.99564]
[1777938906118,39.13,79822.37,0.0,-0.36451,0.00015,23.99605]
[1777938906661,39.13,79822.37,0.0,-0.36451,0.00015,23.99605]
[1777938906208,39.13,79822.43,0.0,-0.3645,0.00015,23.99588]
[1777938907487,39.13,79822.43,0.0,-0.3645,0.00015,23.99589]
[1777938913298,39.13,79822.13,0.0,-0.36455,0.00015,23.99683]
[1777938918563,39.13,79822.53,0.0,-0.36449,0.00015,23.99567]
[1777938923601,39.13,79820.18,0.0,-0.36485,0.00015,24.00281]
[1777938928635,39.13,79818.51,0.0,-0.3651,0.00015,24.00784]
[1777938933669,39.13,79818.75,0.0,-0.36504,0.00015,24.00315]
[1777938938704,39.13,79819.24,0.0,-0.36497,0.00015,24.00166]
[1777938939428,39.13,79819.24,0.0,-0.36497,0.00015,24.00166]
[1777938939711,39.13,79818.66,0.0,-0.36506,0.00015,24.0034]
[1777938945368,39.13,79819.16,0.0,-0.36498,0.00015,24.00189]
[1777938951796,39.13,79818.97,0.0,-0.36501,0.00015,24.00244]
[1777938957838,39.13,79819.25,0.0,-0.36497,0.00015,24.00158]
[1777938962872,39.13,79818.75,0.0,-0.36504,0.00015,24.00308]
[1777938970533,39.13,79819.83,0.0,-0.36488,0.00015,23.99982]
[1777938975573,39.13,79819.86,0.0,-0.36487,0.00015,23.99974]
[1777938980604,39.13,79820.11,0.0,-0.36484,0.00015,23.99899]
[1777938986034,39.13,79820.19,0.0,-0.36483,0.00015,23.99876]
[1777938991073,39.13,79819.78,0.0,-0.36487,0.00015,23.99605]
[1777938996105,39.13,79819.93,0.0,-0.36485,0.00015,23.99561]
[1777939001139,39.13,79819.79,0.0,-0.36487,0.00015,23.99605]
[1777939006174,39.13,79820.02,0.0,-0.36484,0.00015,23.99537]
[1777939012216,39.13,79821.67,0.0,-0.36459,0.00015,23.99042]
[1777939017256,39.13,79821.27,0.0,-0.36465,0.00015,23.99164]
[1777939018056,39.13,79825.22,0.0,-0.36406,0.00015,23.97968]
[1777939018254,39.13,79825.22,0.0,-0.36406,0.00015,23.97968]
[1777939018282,39.13,79825.22,0.0,-0.36406,0.00015,23.97968]
[1777939018339,39.13,79825.22,0.0,-0.36406,0.00015,23.97968]
[1777939018368,39.13,79825.22,0.0,-0.36406,0.00015,23.97968]
[1777939018440,39.13,79831.71,0.0,-0.36308,0.00015,23.95991]
[1777939023688,39.13,79830.17,0.0,-0.36332,0.00015,23.9647]
[1777939029687,39.13,79827.12,0.0,-0.36378,0.00015,23.97409]
[1777939033870,39.14,79828.85,0.0,-0.36352,0.00015,23.96887]
[1777939034369,39.14,79829.17,0.0,-0.36347,0.00015,23.9679]
[1777939039405,39.14,79830.8,0.0,-0.36323,0.00015,23.96298]
[1777939044440,39.14,79831.76,0.0,-0.36309,0.00015,23.96009]
[1777939049478,39.14,79835.23,0.0,-0.36257,0.00015,23.94951]
[1777939054514,39.14,79836.36,0.0,-0.36239,0.00015,23.94215]
[1777939055522,39.14,79829.65,0.0,-0.36339,0.00015,23.96271]
[1777939061170,39.14,79827.64,0.0,-0.36369,0.00015,23.9688]
[1777939066884,39.14,79828.82,0.0,-0.36352,0.00015,23.96518]
[1777939072639,39.14,79831.19,0.0,-0.36316,0.00015,23.95791]
[1777939077674,39.14,79832.69,0.0,-0.36293,0.00015,23.9533]
[1777939082709,39.14,79836.35,0.0,-0.36238,0.00015,23.94205]
[1777939089758,39.14,79833.43,0.0,-0.36282,0.00015,23.95101]
[1777939094794,39.14,79834.18,0.0,-0.36271,0.00015,23.9487]
[1777939099829,39.14,79835.14,0.0,-0.36256,0.00015,23.94575]
[1777939104863,39.14,79835.93,0.0,-0.36244,0.00015,23.94332]
[1777939107063,39.14,79835.91,0.0,-0.36245,0.00015,23.94339]
[1777939107886,39.14,79835.96,0.0,-0.36244,0.00015,23.94323]
[1777939114935,39.14,79835.94,0.0,-0.36242,0.00015,23.93933]
[1777939119970,39.14,79836.05,0.0,-0.36241,0.00015,23.939]
[1777939123948,39.14,79836.21,0.0,-0.36238,0.00015,23.93851]
[1777939123948,39.14,79833.69,0.0,-0.36276,0.00015,23.94625]
[1777939124579,39.14,79833.69,0.0,-0.36276,0.00015,23.94625]
[1777939124592,39.14,79827.9,0.0,-0.36363,0.00015,23.96393]
[1777939125311,39.14,79827.9,0.0,-0.36363,0.00015,23.96393]
[1777939125412,39.14,79826.51,0.0,-0.36384,0.00015,23.96815]
[1777939125990,39.14,79826.51,0.0,-0.36384,0.00015,23.96815]
[1777939126029,39.14,79825.81,0.0,-0.36395,0.00015,23.97028]
[1777939131661,39.14,79823.58,0.0,-0.36428,0.00015,23.97698]
[1777939133857,39.14,79822.88,0.0,-0.36438,0.00015,23.9791]
[1777939133949,39.14,79826.01,0.0,-0.36391,0.00015,23.9696]
[1777939139021,39.14,79823.4,0.0,-0.36431,0.00015,23.97753]
[1777939144138,39.14,79816.92,0.0,-0.36528,0.00015,23.9971]
[1777939149707,39.14,79815.58,0.0,-0.36548,0.00015,24.00112]
[1777939151870,39.14,79814.25,0.0,-0.36568,0.00015,24.00511]
[1777939151972,39.14,79813.88,0.0,-0.36574,0.00015,24.00621]
[1777939157230,39.13,79811.83,0.0,-0.36605,0.00015,24.01234]
[1777939162265,39.13,79809.59,0.0,-0.36638,0.00015,24.01901]
[1777939164069,39.13,79809.59,0.0,-0.36638,0.00015,24.01901]
[1777939165900,39.13,79808.87,0.0,-0.36649,0.00015,24.02116]
[1777939165969,39.13,79804.83,0.0,-0.3671,0.00015,24.03316]
[1777939166452,39.13,79804.83,0.0,-0.3671,0.00015,24.03316]
[1777939166553,39.13,79804.24,0.0,-0.36719,0.00015,24.03491]
[1777939169579,39.13,79803.65,0.0,-0.36728,0.00015,24.03663]
[1777939169599,39.13,79803.65,0.0,-0.36728,0.00015,24.03663]
[1777939169725,39.13,79803.65,0.0,-0.36728,0.00015,24.03663]
[1777939169778,39.13,79803.65,0.0,-0.36728,0.00015,24.03663]
[1777939169801,39.13,79803.63,0.0,-0.36728,0.00015,24.03668]
[1777939171002,39.13,79803.63,0.0,-0.36728,0.00015,24.03668]
[1777939171483,39.13,79798.99,0.0,-0.36796,0.00015,24.04642]
[1777939176841,39.13,79799.07,0.0,-0.36795,0.00015,24.0461]
[1777939182012,39.13,79799.06,0.0,-0.36794,0.00015,24.046]
[1777939186703,39.13,79798.77,0.0,-0.36798,0.00015,24.04677]
[1777939186804,39.13,79798.89,0.0,-0.36796,0.00015,24.04639]
[1777939191470,39.13,79798.98,0.0,-0.36794,0.00015,24.04604]
[1777939191573,39.13,79798.64,0.0,-0.36799,0.00015,24.04702]
[1777939194461,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194795,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194839,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194873,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194908,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194933,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194975,39.13,79798.14,0.0,-0.36807,0.00015,24.04845]
[1777939194931,39.13,79808.29,0.0,-0.36653,0.00015,24.01836]
[1777939195994,39.13,79816.88,0.0,-0.36524,0.00015,23.99261]
[1777939196380,39.13,79816.88,0.0,-0.36524,0.00015,23.99261]
[1777939196505,39.13,79816.88,0.0,-0.36524,0.00015,23.9926]
[1777939198232,39.13,79816.89,0.0,-0.36524,0.00015,23.99259]
[1777939198800,39.13,79816.89,0.0,-0.36524,0.00015,23.99259]
[1777939198985,39.13,79823.28,0.0,-0.36428,0.00015,23.9733]
[1777939199957,39.13,79823.28,0.0,-0.36428,0.00015,23.9733]
[1777939199972,39.13,79823.28,0.0,-0.36428,0.00015,23.9733]
[1777939200538,39.13,79826.97,0.0,-0.36372,0.00015,23.96213]
[1777939203820,39.13,79824.56,0.0,-0.36409,0.00015,23.96952]
[1777939203852,39.13,79824.56,0.0,-0.36409,0.00015,23.96952]
[1777939204447,39.13,79826.57,0.0,-0.36379,0.00015,23.96344]
[1777939204607,39.13,79826.57,0.0,-0.36379,0.00015,23.96347]
[1777939205761,39.13,79826.57,0.0,-0.36379,0.00015,23.96347]
[1777939205953,39.13,79826.57,0.0,-0.36379,0.00015,23.96347]
[1777939205964,39.13,79825.74,0.0,-0.36392,0.00015,23.96602]
[1777939206145,39.13,79825.74,0.0,-0.36392,0.00015,23.96602]
[1777939206941,39.13,79811.17,0.0,-0.36611,0.00015,24.01]
[1777939207051,39.13,79811.17,0.0,-0.36611,0.00015,24.01]
[1777939207891,39.13,79811.17,0.0,-0.36611,0.00015,24.01]
[1777939208593,39.13,79809.25,0.0,-0.3664,0.00015,24.01573]
[1777939209431,39.13,79809.25,0.0,-0.3664,0.00015,24.01573]
[1777939209593,39.13,79809.25,0.0,-0.3664,0.00015,24.01573]
[1777939210036,39.13,79792.08,0.0,-0.36899,0.00015,24.06643]
[1777939210968,39.13,79792.25,0.0,-0.36896,0.00015,24.06587]
[1777939211787,39.13,79792.25,0.0,-0.36896,0.00015,24.06587]
[1777939211936,39.13,79792.25,0.0,-0.36896,0.00015,24.06587]
[1777939212021,39.13,79792.38,0.0,-0.36894,0.00015,24.06549]
[1777939213742,39.13,79799.15,0.0,-0.36792,0.00015,24.04554]
[1777939214761,39.13,79799.15,0.0,-0.36792,0.00015,24.04554]
[1777939215015,39.13,79801.1,0.0,-0.36762,0.00015,24.03975]
[1777939215942,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939216513,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939216528,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939216657,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939217219,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939217244,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939217753,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939217778,39.13,79808.54,0.0,-0.3665,0.00015,24.01762]
[1777939222101,39.13,79809.4,0.0,-0.36637,0.00015,24.01505]
[1777939222112,39.13,79809.4,0.0,-0.36637,0.00015,24.01505]
[1777939222751,39.13,79809.38,0.0,-0.36637,0.00015,24.01511]
[1777939228463,39.13,79809.87,0.0,-0.3663,0.00015,24.01362]
[1777939234136,39.13,79803.09,0.0,-0.3673,0.00015,24.02981]
[1777939239821,39.12,79804.98,0.0,-0.36701,0.00015,24.02412]
[1777939244852,39.12,79803.99,0.0,-0.36716,0.00015,24.02702]
[1777939249893,39.12,79807.81,0.0,-0.36658,0.00015,24.01564]
[1777939254925,39.12,79806.47,0.0,-0.36678,0.00015,24.01962]
[1777939259959,39.12,79806.41,0.0,-0.36679,0.00015,24.01976]
[1777939261915,39.12,79807.51,0.0,-0.36662,0.00015,24.01647]
[1777939261927,39.12,79807.51,0.0,-0.36662,0.00015,24.01647]
[1777939262030,39.12,79807.51,0.0,-0.36662,0.00015,24.01647]
[1777939262056,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939262169,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939262184,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939262195,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939262501,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939262542,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939263012,39.12,79803.01,0.0,-0.3673,0.00015,24.02983]
[1777939262982,39.12,79803.01,0.0,-0.3673,0.00015,24.02981]
[1777939263989,39.12,79786.89,0.0,-0.36974,0.00015,24.07712]
[1777939264997,39.12,79783.67,0.0,-0.37022,0.00015,24.08641]
[1777939265115,39.12,79783.67,0.0,-0.37022,0.00015,24.08641]
[1777939265920,39.12,79783.67,0.0,-0.37022,0.00015,24.08641]
[1777939266021,39.12,79785.63,0.0,-0.36992,0.00015,24.08067]
[1777939266197,39.12,79785.63,0.0,-0.36992,0.00015,24.08067]
[1777939266519,39.12,79785.63,0.0,-0.36992,0.00015,24.08067]
[1777939267010,39.12,79785.63,0.0,-0.36992,0.00015,24.08057]
[1777939272063,39.11,79786.94,0.0,-0.36971,0.00015,24.0765]
[1777939277067,39.11,79788.73,0.0,-0.36943,0.00015,24.07113]
[1777939282149,39.11,79790.48,0.0,-0.36915,0.00015,24.06577]
[1777939282175,39.11,79790.48,0.0,-0.36915,0.00015,24.06577]
[1777939282798,39.11,79790.48,0.0,-0.36915,0.00015,24.06577]
[1777939282833,39.11,79790.48,0.0,-0.36915,0.00015,24.06577]
[1777939282900,39.11,79782.63,0.0,-0.37033,0.00015,24.08849]
[1777939287135,39.1,79782.16,0.0,-0.3704,0.00015,24.08967]
[1777939293212,39.1,79781.99,0.0,-0.37039,0.00015,24.08581]
[1777939298908,39.09,79781.04,0.0,-0.37052,0.00015,24.08835]
[1777939299276,39.09,79780.44,0.0,-0.37061,0.00015,24.08997]
[1777939299488,39.09,79780.44,0.0,-0.37061,0.00015,24.08997]
[1777939299535,39.09,79780.44,0.0,-0.37061,0.00015,24.08997]
[1777939299549,39.09,79780.44,0.0,-0.37061,0.00015,24.08997]
[1777939299616,39.09,79785.95,0.0,-0.36977,0.00015,24.0739]
[1777939300628,39.09,79785.95,0.0,-0.36977,0.00015,24.0739]
[1777939300649,39.09,79785.95,0.0,-0.36977,0.00015,24.0739]
[1777939301098,39.09,79785.95,0.0,-0.36977,0.00015,24.0739]
[1777939301116,39.09,79785.95,0.0,-0.36977,0.00015,24.0739]
[1777939300718,39.09,79796.64,0.0,-0.36815,0.00015,24.04258]
[1777939302095,39.09,79796.64,0.0,-0.36815,0.00015,24.04258]
[1777939301267,39.09,79796.64,0.0,-0.36815,0.00015,24.04258]
[1777939304560,39.09,79802.06,0.0,-0.36733,0.00015,24.02654]
[1777939304828,39.09,79814.34,0.0,-0.36547,0.00015,23.98983]
[1777939310316,39.09,79820.04,0.0,-0.36462,0.00015,23.97268]
[1777939311102,39.09,79826.89,0.0,-0.36359,0.00015,23.95188]
[1777939311561,39.09,79826.89,0.0,-0.36359,0.00015,23.95188]
[1777939311566,39.09,79826.89,0.0,-0.36359,0.00015,23.95188]
[1777939311572,39.09,79826.89,0.0,-0.36359,0.00015,23.95188]
[1777939311600,39.09,79826.89,0.0,-0.36359,0.00015,23.95188]
[1777939311805,39.09,79831.14,0.0,-0.36295,0.00015,23.93891]
[1777939313562,39.09,79832.39,0.0,-0.36276,0.00015,23.93512]
[1777939313991,39.09,79832.66,0.0,-0.36272,0.00015,23.93434]
[1777939319379,39.09,79835.66,0.0,-0.36228,0.00015,23.92539]
[1777939320456,39.1,79834.54,0.0,-0.36245,0.00015,23.9289]
[1777939320536,39.1,79835.41,0.0,-0.36233,0.00015,23.92628]
[1777939326484,39.09,79837.29,0.0,-0.36204,0.00015,23.92034]
[1777939326610,39.09,79837.29,0.0,-0.36204,0.00015,23.92034]
[1777939326750,39.09,79837.29,0.0,-0.36204,0.00015,23.92034]
[1777939326801,39.09,79838.02,0.0,-0.36193,0.00015,23.91804]
[1777939327797,39.09,79829.43,0.0,-0.36322,0.00015,23.9444]
[1777939329327,39.09,79829.43,0.0,-0.36321,0.00015,23.94435]
[1777939329352,39.09,79829.43,0.0,-0.36321,0.00015,23.94435]
[1777939329674,39.09,79829.43,0.0,-0.36321,0.00015,23.94435]
[1777939329710,39.09,79829.43,0.0,-0.36321,0.00015,23.94435]
[1777939330834,39.09,79829.82,0.0,-0.36315,0.00015,23.9431]
[1777939330935,39.09,79835.08,0.0,-0.36236,0.00015,23.9269]
[1777939336081,39.09,79840.75,0.0,-0.3615,0.00015,23.90921]
[1777939341445,39.08,79845.3,0.0,-0.36081,0.00015,23.89487]
[1777939346596,39.08,79850.46,0.0,-0.36002,0.00015,23.87859]
[1777939351631,39.08,79850.6,0.0,-0.35998,0.00015,23.87405]
[1777939354009,39.08,79851.17,0.0,-0.35989,0.00015,23.87223]
[1777939354147,39.08,79852.71,0.0,-0.35966,0.00015,23.86737]
[1777939355644,39.08,79852.72,0.0,-0.35966,0.00015,23.86731]
[1777939356071,39.08,79852.72,0.0,-0.35966,0.00015,23.86731]
[1777939356196,39.08,79852.72,0.0,-0.35966,0.00015,23.86731]
[1777939356220,39.08,79852.72,0.0,-0.35966,0.00015,23.86731]
[1777939356240,39.08,79857.44,0.0,-0.35895,0.00015,23.85242]
[1777939357148,39.08,79857.44,0.0,-0.35895,0.00015,23.85242]
[1777939357249,39.08,79861.6,0.0,-0.35833,0.00015,23.83924]
[1777939358184,39.08,79861.6,0.0,-0.35833,0.00015,23.83924]
[1777939358255,39.08,79859.12,0.0,-0.3587,0.00015,23.84707]
[1777939358818,39.08,79859.12,0.0,-0.3587,0.00015,23.84707]
[1777939358855,39.08,79859.12,0.0,-0.3587,0.00015,23.84707]
[1777939360177,39.08,79858.68,0.0,-0.35876,0.00015,23.84845]
[1777939360235,39.08,79857.94,0.0,-0.35887,0.00015,23.85078]
[1777939365497,39.08,79856.47,0.0,-0.35909,0.00015,23.85533]
[1777939369628,39.08,79857.34,0.0,-0.35895,0.00015,23.85251]
[1777939370226,39.08,79868.15,0.0,-0.35734,0.00015,23.81818]
[1777939371253,39.08,79875.74,0.0,-0.3562,0.00015,23.79384]
[1777939372308,39.07,79875.64,0.0,-0.35621,0.00015,23.79404]
[1777939372323,39.07,79875.64,0.0,-0.35621,0.00015,23.79404]
[1777939372356,39.07,79875.64,0.0,-0.35621,0.00015,23.79404]
[1777939373261,39.07,79875.64,0.0,-0.35621,0.00015,23.79404]
[1777939372785,39.07,79875.64,0.0,-0.35621,0.00015,23.79394]
[1777939373434,39.07,79875.64,0.0,-0.35621,0.00015,23.79394]
[1777939373443,39.07,79875.64,0.0,-0.35621,0.00015,23.79394]
[1777939373793,39.07,79875.48,0.0,-0.35623,0.00015,23.79435]
[1777939374829,39.07,79875.48,0.0,-0.35623,0.00015,23.79435]
[1777939374849,39.07,79875.48,0.0,-0.35623,0.00015,23.79435]
[1777939374857,39.07,79875.48,0.0,-0.35623,0.00015,23.79435]
[1777939374905,39.07,79882.91,0.0,-0.35511,0.00015,23.77025]
[1777939380291,39.06,79887.73,0.0,-0.35437,0.00015,23.75415]
[1777939380307,39.06,79887.73,0.0,-0.35437,0.00015,23.75415]
[1777939381132,39.06,79887.73,0.0,-0.35437,0.00015,23.75415]
[1777939381216,39.06,79887.73,0.0,-0.35437,0.00015,23.75415]
[1777939381282,39.06,79896.14,0.0,-0.35312,0.00015,23.72654]
[1777939386354,39.06,79899.61,0.0,-0.35259,0.00015,23.71483]
[1777939386611,39.06,79899.61,0.0,-0.35259,0.00015,23.71483]
[1777939386925,39.06,79899.61,0.0,-0.35259,0.00015,23.71483]
[1777939387282,39.06,79905.74,0.0,-0.35167,0.00015,23.69449]
[1777939388265,39.06,79905.74,0.0,-0.35167,0.00015,23.69449]
[1777939388280,39.06,79905.74,0.0,-0.35167,0.00015,23.69449]
[1777939388294,39.06,79905.74,0.0,-0.35167,0.00015,23.69449]
[1777939388334,39.06,79908.05,0.0,-0.35133,0.00015,23.68676]
[1777939389112,39.06,79908.05,0.0,-0.35133,0.00015,23.68676]
[1777939389130,39.06,79908.05,0.0,-0.35133,0.00015,23.68676]
[1777939389211,39.06,79913.16,0.0,-0.35057,0.00015,23.66967]
[1777939391268,39.06,79924.16,0.0,-0.34893,0.00015,23.63264]
[1777939391586,39.06,79924.16,0.0,-0.34893,0.00015,23.63264]
[1777939391932,39.06,79924.16,0.0,-0.34893,0.00015,23.63265]
[1777939392938,39.06,79911.08,0.0,-0.35088,0.00015,23.67662]
[1777939393327,39.06,79911.08,0.0,-0.35088,0.00015,23.67662]
[1777939393343,39.06,79911.08,0.0,-0.35088,0.00015,23.67662]
[1777939393945,39.06,79905.4,0.0,-0.35172,0.00015,23.69552]
[1777939394566,39.06,79905.4,0.0,-0.35172,0.00015,23.69552]
[1777939394953,39.06,79901.82,0.0,-0.35225,0.00015,23.70736]
[1777939399988,39.06,79907.79,0.0,-0.35136,0.00015,23.68739]
[1777939402211,39.06,79908.66,0.0,-0.35123,0.00015,23.68448]
[1777939402257,39.06,79910.28,0.0,-0.35099,0.00015,23.67906]
[1777939403392,39.06,79910.28,0.0,-0.35099,0.00015,23.67904]
[1777939404025,39.06,79906.41,0.0,-0.35156,0.00015,23.69192]
[1777939404696,39.06,79906.41,0.0,-0.35156,0.00015,23.69192]
[1777939405110,39.06,79906.41,0.0,-0.35156,0.00015,23.69192]
[1777939405210,39.06,79906.41,0.0,-0.35156,0.00015,23.69192]
[1777939405263,39.05,79913.37,0.0,-0.35053,0.00015,23.66868]
[1777939405523,39.05,79913.37,0.0,-0.35053,0.00015,23.66868]
[1777939405678,39.05,79913.37,0.0,-0.35053,0.00015,23.66868]
[1777939405870,39.05,79913.37,0.0,-0.35053,0.00015,23.66868]
[1777939405893,39.05,79913.37,0.0,-0.35053,0.00015,23.66868]
[1777939406087,39.05,79913.37,0.0,-0.35053,0.00015,23.66868]
[1777939406143,39.05,79919.94,0.0,-0.34955,0.00015,23.64659]
[1777939409072,39.05,79920.54,0.0,-0.34946,0.00015,23.64458]
[1777939409096,39.05,79920.39,0.0,-0.34948,0.00015,23.6451]
[1777939412729,39.06,79920.53,0.0,-0.34944,0.00015,23.64067]
[1777939416646,39.06,79920.87,0.0,-0.3494,0.00015,23.63959]
[1777939419300,39.06,79912.62,0.0,-0.35062,0.00015,23.66731]
[1777939424554,39.06,79916.54,0.0,-0.35004,0.00015,23.65416]
[1777939427002,39.06,79916.68,0.0,-0.35002,0.00015,23.6537]
[1777939427017,39.06,79916.68,0.0,-0.35002,0.00015,23.6537]
[1777939427379,39.06,79917.93,0.0,-0.34983,0.00015,23.6495]
[1777939427454,39.06,79917.93,0.0,-0.34983,0.00015,23.6495]
[1777939427572,39.06,79917.93,0.0,-0.34983,0.00015,23.6495]
[1777939428251,39.06,79909.55,0.0,-0.35108,0.00015,23.67757]
[1777939428851,39.06,79909.55,0.0,-0.35108,0.00015,23.67757]
[1777939428868,39.06,79909.55,0.0,-0.35108,0.00015,23.67757]
[1777939429200,39.06,79909.55,0.0,-0.35108,0.00015,23.67757]
[1777939434388,39.06,79903.86,0.0,-0.35192,0.00015,23.69637]
[1777939435242,39.05,79903.86,0.0,-0.35192,0.00015,23.69635]
[1777939435587,39.05,79903.86,0.0,-0.35192,0.00015,23.69635]
[1777939436250,39.05,79903.58,0.0,-0.35196,0.00015,23.69725]
[1777939439568,39.05,79907.4,0.0,-0.35139,0.00015,23.6845]
[1777939440277,39.05,79907.4,0.0,-0.35139,0.00015,23.68448]
[1777939441027,39.05,79907.4,0.0,-0.35139,0.00015,23.68448]
[1777939441035,39.05,79907.4,0.0,-0.35139,0.00015,23.68448]
[1777939441284,39.05,79908.23,0.0,-0.35126,0.00015,23.68171]
[1777939443466,39.05,79911.38,0.0,-0.3508,0.00015,23.67119]
[1777939443482,39.05,79911.38,0.0,-0.3508,0.00015,23.67119]
[1777939445082,39.05,79909.44,0.0,-0.35108,0.00015,23.67766]
[1777939445312,39.05,79910.29,0.0,-0.35096,0.00015,23.67482]
[1777939450348,39.05,79912.92,0.0,-0.35057,0.00015,23.666]
[1777939453716,39.05,79913.63,0.0,-0.35046,0.00015,23.6636]
[1777939454256,39.05,79913.79,0.0,-0.35043,0.00015,23.66306]
[1777939455199,39.05,79913.79,0.0,-0.35043,0.00015,23.66306]
[1777939455202,39.05,79913.79,0.0,-0.35043,0.00015,23.66306]
[1777939455211,39.05,79913.79,0.0,-0.35043,0.00015,23.66306]
[1777939458279,39.05,79906.39,0.0,-0.35153,0.00015,23.68771]
[1777939460353,39.05,79903.89,0.0,-0.3519,0.00015,23.69594]
[1777939460523,39.05,79912.19,0.0,-0.35067,0.00015,23.6683]
[1777939462432,39.05,79919.84,0.0,-0.34953,0.00015,23.64258]
[1777939467435,39.05,79925.82,0.0,-0.34864,0.00015,23.62243]
[1777939474055,39.05,79920.7,0.0,-0.34939,0.00015,23.63581]
[1777939479550,39.05,79920.61,0.0,-0.3494,0.00015,23.63612]
[1777939481595,39.05,79920.21,0.0,-0.34946,0.00015,23.63747]
[1777939482277,39.05,79920.75,0.0,-0.34938,0.00015,23.63565]
[1777939483472,39.05,79920.8,0.0,-0.34937,0.00015,23.63548]
[1777939483482,39.05,79920.8,0.0,-0.34937,0.00015,23.63548]
[1777939484129,39.05,79920.8,0.0,-0.34937,0.00015,23.63548]
[1777939484364,39.05,79920.3,0.0,-0.34945,0.00015,23.63717]
[1777939485304,39.05,79927.12,0.0,-0.34844,0.00015,23.61411]
[1777939485570,39.05,79927.12,0.0,-0.34844,0.00015,23.61411]
[1777939485592,39.05,79927.12,0.0,-0.34844,0.00015,23.61411]
[1777939485598,39.05,79927.12,0.0,-0.34844,0.00015,23.61411]
[1777939487006,39.05,79928.16,0.0,-0.34828,0.00015,23.61059]
[1777939487101,39.05,79928.41,0.0,-0.34825,0.00015,23.60976]
[1777939488203,39.05,79928.41,0.0,-0.34825,0.00015,23.60976]
[1777939488299,39.05,79928.41,0.0,-0.34825,0.00015,23.60976]
[1777939488346,39.05,79930.85,0.0,-0.34789,0.00015,23.60149]
[1777939488660,39.05,79930.85,0.0,-0.34789,0.00015,23.60149]
[1777939488933,39.05,79930.85,0.0,-0.34789,0.00015,23.60149]
[1777939489238,39.05,79930.85,0.0,-0.34789,0.00015,23.60149]
[1777939489369,39.05,79962.47,0.0,-0.34321,0.00015,23.49225]
[1777939490981,39.05,79962.47,0.0,-0.34321,0.00015,23.49225]
[1777939491185,39.05,79965.31,0.0,-0.34279,0.00015,23.48222]
[1777939496319,39.05,79967.01,0.0,-0.34254,0.00015,23.47616]
[1777939496352,39.05,79967.01,0.0,-0.34254,0.00015,23.47616]
[1777939496400,39.05,79967.01,0.0,-0.34254,0.00015,23.47616]
[1777939496364,39.05,79968.3,0.0,-0.34235,0.00015,23.47156]
[1777939497791,39.05,79968.3,0.0,-0.34235,0.00015,23.47156]
[1777939497831,39.05,79968.3,0.0,-0.34235,0.00015,23.47156]
[1777939498000,39.05,79966.65,0.0,-0.34259,0.00015,23.47734]
[1777939498981,39.05,79966.65,0.0,-0.34259,0.00015,23.47734]
[1777939498993,39.05,79966.65,0.0,-0.34259,0.00015,23.47734]
[1777939499067,39.05,79965.69,0.0,-0.34273,0.00015,23.48069]
[1777939500216,39.05,79965.69,0.0,-0.34273,0.00015,23.48069]
[1777939500295,39.05,79965.69,0.0,-0.34273,0.00015,23.48067]
[1777939504027,39.05,79964.56,0.0,-0.34289,0.00015,23.48459]
[1777939504269,39.05,79970.62,0.0,-0.342,0.00015,23.46318]
[1777939508519,39.05,79974.1,0.0,-0.34149,0.00015,23.45086]
[1777939508785,39.05,79970.09,0.0,-0.34208,0.00015,23.46506]
[1777939514341,39.05,79964.23,0.0,-0.34294,0.00015,23.48561]
[1777939520240,39.05,79964.05,0.0,-0.34296,0.00015,23.48618]
[1777939525911,39.05,79963.19,0.0,-0.34309,0.00015,23.48913]
[1777939530945,39.05,79963.39,0.0,-0.34306,0.00015,23.48841]
[1777939535981,39.05,79963.29,0.0,-0.34305,0.00015,23.48473]
[1777939541015,39.05,79967.08,0.0,-0.34249,0.00015,23.47143]
[1777939546050,39.05,79962.53,0.0,-0.34317,0.00015,23.48749]
[1777939548441,39.05,79962.18,0.0,-0.34322,0.00015,23.48872]
[1777939548466,39.05,79962.18,0.0,-0.34322,0.00015,23.48872]
[1777939548875,39.05,79962.37,0.0,-0.34319,0.00015,23.48806]
[1777939551089,39.05,79976.39,0.0,-0.34113,0.00015,23.43865]
[1777939556128,39.05,79975.59,0.0,-0.34125,0.00015,23.44168]
[1777939561317,39.05,79978.63,0.0,-0.34082,0.00015,23.43115]
[1777939567484,39.06,79973.59,0.0,-0.34157,0.00015,23.44926]
[1777939572499,39.06,79975.47,0.0,-0.3413,0.00015,23.44277]
[1777939572555,39.06,79975.47,0.0,-0.3413,0.00015,23.44277]
[1777939572582,39.06,79975.47,0.0,-0.3413,0.00015,23.44277]
[1777939572586,39.06,79975.47,0.0,-0.3413,0.00015,23.44277]
[1777939573479,39.06,79970.74,0.0,-0.34199,0.00015,23.45954]
[1777939575714,39.06,79967.94,0.0,-0.34241,0.00015,23.46945]
[1777939575791,39.06,79967.94,0.0,-0.34241,0.00015,23.46945]
[1777939575822,39.06,79967.94,0.0,-0.34241,0.00015,23.46945]
[1777939576174,39.06,79967.94,0.0,-0.34241,0.00015,23.46945]
[1777939576377,39.06,79960.89,0.0,-0.34345,0.00015,23.49422]
[1777939576628,39.06,79960.89,0.0,-0.34345,0.00015,23.49422]
[1777939576678,39.06,79960.89,0.0,-0.34345,0.00015,23.49422]
[1777939576748,39.06,79960.89,0.0,-0.34345,0.00015,23.49422]
[1777939577201,39.06,79960.89,0.0,-0.34345,0.00015,23.49422]
[1777939577922,39.06,79960.87,0.0,-0.34345,0.00015,23.49429]
[1777939577939,39.06,79960.87,0.0,-0.34345,0.00015,23.49429]
[1777939578275,39.06,79948.05,0.0,-0.34534,0.00015,23.53902]
[1777939579316,39.06,79948.05,0.0,-0.34534,0.00015,23.53902]
[1777939579487,39.06,79948.05,0.0,-0.34534,0.00015,23.53902]
[1777939579490,39.06,79943.29,0.0,-0.34605,0.00015,23.55555]
[1777939579515,39.06,79943.29,0.0,-0.34605,0.00015,23.55555]
[1777939579551,39.06,79943.29,0.0,-0.34605,0.00015,23.55555]
[1777939579558,39.06,79943.29,0.0,-0.34605,0.00015,23.55555]
[1777939579621,39.06,79943.29,0.0,-0.34605,0.00015,23.55555]
[1777939581296,39.06,79935.79,0.0,-0.34717,0.00015,23.58145]
[1777939583999,39.06,79934.17,0.0,-0.34741,0.00015,23.5871]
[1777939584319,39.06,79934.28,0.0,-0.3474,0.00015,23.58679]
[1777939585937,39.07,79938.73,0.0,-0.34674,0.00015,23.57163]
[1777939585971,39.07,79938.73,0.0,-0.34674,0.00015,23.57163]
[1777939586784,39.07,79941.79,0.0,-0.34629,0.00015,23.56121]
[1777939587448,39.07,79941.79,0.0,-0.34629,0.00015,23.56121]
[1777939587342,39.07,79940.61,0.0,-0.34647,0.00015,23.56534]
[1777939588349,39.07,79941.11,0.0,-0.3464,0.00015,23.56371]
[1777939594392,39.07,79938.97,0.0,-0.34672,0.00015,23.56754]
[1777939596275,39.08,79938.06,0.0,-0.34685,0.00015,23.57074]
[1777939597990,39.08,79942.32,0.0,-0.34623,0.00015,23.55629]
[1777939598444,39.08,79942.32,0.0,-0.34624,0.00015,23.5564]
[1777939600884,39.08,79942.78,0.0,-0.34617,0.00015,23.555]
[1777939600890,39.08,79942.78,0.0,-0.34617,0.00015,23.555]
[1777939600893,39.08,79942.78,0.0,-0.34617,0.00015,23.555]
[1777939602891,39.08,79942.68,0.0,-0.3462,0.00015,23.55552]
[1777939602909,39.08,79942.68,0.0,-0.3462,0.00015,23.55552]
[1777939603455,39.08,79943.23,0.0,-0.34612,0.00015,23.55372]
[1777939608490,39.09,79943.91,0.0,-0.34604,0.00015,23.55181]
[1777939610923,39.09,79944.17,0.0,-0.346,0.00015,23.551]
[1777939610934,39.09,79944.17,0.0,-0.346,0.00015,23.551]
[1777939610990,39.09,79944.17,0.0,-0.346,0.00015,23.551]
[1777939611512,39.09,79944.22,0.0,-0.346,0.00015,23.551]
[1777939617367,39.1,79943.99,0.0,-0.34605,0.00015,23.55213]
[1777939622589,39.1,79943.09,0.0,-0.3462,0.00015,23.55577]
[1777939624639,39.1,79943.81,0.0,-0.3461,0.00015,23.55337]
[1777939628350,39.11,79938.33,0.0,-0.34692,0.00015,23.57246]
[1777939633667,39.11,79940.6,0.0,-0.3466,0.00015,23.56504]
[1777939638697,39.11,79941.44,0.0,-0.34648,0.00015,23.56239]
[1777939645254,39.12,79942.91,0.0,-0.34628,0.00015,23.55778]
[1777939650903,39.12,79943.61,0.0,-0.34619,0.00015,23.55559]
[1777939650981,39.12,79943.61,0.0,-0.34619,0.00015,23.55559]
[1777939650995,39.12,79943.61,0.0,-0.34619,0.00015,23.55559]
[1777939651078,39.12,79943.61,0.0,-0.34619,0.00015,23.55559]
[1777939651152,39.12,79949.01,0.0,-0.34537,0.00015,23.53307]
[1777939651990,39.12,79958.29,0.0,-0.34401,0.00015,23.50094]
[1777939657270,39.13,79957.76,0.0,-0.3441,0.00015,23.50306]
[1777939663049,39.13,79958.9,0.0,-0.34394,0.00015,23.49947]
[1777939664581,39.13,79960.7,0.0,-0.34367,0.00015,23.49307]
[1777939665401,39.13,79960.7,0.0,-0.34367,0.00015,23.49301]
[1777939665640,39.13,79960.3,0.0,-0.34373,0.00015,23.49435]
[1777939665793,39.13,79960.3,0.0,-0.34373,0.00015,23.49435]
[1777939665806,39.13,79960.3,0.0,-0.34373,0.00015,23.49435]
[1777939665896,39.13,79960.3,0.0,-0.34373,0.00015,23.4943]
[1777939666696,39.13,79960.3,0.0,-0.34373,0.00015,23.4943]
[1777939666906,39.13,79960.09,0.0,-0.34376,0.00015,23.49497]
[1777939669307,39.12,79960.53,0.0,-0.34369,0.00015,23.49338]
[1777939669320,39.12,79961.72,0.0,-0.34351,0.00015,23.48917]
[1777939673698,39.12,79966.26,0.0,-0.34284,0.00015,23.47311]
[1777939673952,39.12,79965.86,0.0,-0.3429,0.00015,23.47451]
[1777939675464,39.12,79953.71,0.0,-0.34468,0.00015,23.51681]
[1777939681004,39.12,79954.75,0.0,-0.34452,0.00015,23.51288]
[1777939686038,39.11,79955.35,0.0,-0.34441,0.00015,23.51042]
[1777939691072,39.11,79955.69,0.0,-0.34435,0.00015,23.50894]
[1777939696106,39.11,79956.96,0.0,-0.34415,0.00015,23.50425]
[1777939701142,39.1,79957.1,0.0,-0.34412,0.00015,23.50352]
[1777939702592,39.1,79957.1,0.0,-0.34412,0.00015,23.50352]
[1777939703156,39.1,79956.78,0.0,-0.34417,0.00015,23.50454]
[1777939703956,39.1,79956.78,0.0,-0.34417,0.00015,23.50454]
[1777939704163,39.1,79958.07,0.0,-0.34397,0.00015,23.5]
[1777939709198,39.1,79958.24,0.0,-0.34394,0.00015,23.49919]
[1777939714232,39.1,79958.2,0.0,-0.34392,0.00015,23.49509]
[1777939715806,39.1,79958.34,0.0,-0.3439,0.00015,23.49456]
[1777939716247,39.1,79958.55,0.0,-0.34386,0.00015,23.49379]
[1777939721284,39.09,79956.83,0.0,-0.34411,0.00015,23.49957]
[1777939726324,39.09,79954.92,0.0,-0.34438,0.00015,23.50598]
[1777939727538,39.09,79943.52,0.0,-0.34607,0.00015,23.54551]
[1777939727907,39.09,79943.52,0.0,-0.34607,0.00015,23.54551]
[1777939727945,39.09,79943.52,0.0,-0.34607,0.00015,23.54551]
[1777939728356,39.09,79943.52,0.0,-0.34607,0.00015,23.54551]
[1777939728504,39.09,79940.66,0.0,-0.34649,0.00015,23.55542]
[1777939730723,39.1,79940.35,0.0,-0.34655,0.00015,23.5566]
[1777939730734,39.1,79940.35,0.0,-0.34655,0.00015,23.5566]
[1777939731358,39.1,79939.61,0.0,-0.34666,0.00015,23.5592]
[1777939732282,39.1,79939.61,0.0,-0.34666,0.00015,23.5592]
[1777939732368,39.1,79939.22,0.0,-0.34672,0.00015,23.5606]
[1777939735303,39.1,79937.56,0.0,-0.34697,0.00015,23.56639]
[1777939735387,39.1,79937.56,0.0,-0.34697,0.00015,23.56645]
[1777939736119,39.1,79937.56,0.0,-0.34697,0.00015,23.56645]
[1777939736212,39.1,79937.74,0.0,-0.34694,0.00015,23.56589]
[1777939737523,39.1,79938.39,0.0,-0.34685,0.00015,23.56372]
[1777939742594,39.1,79935.43,0.0,-0.3473,0.00015,23.5741]
[1777939748481,39.11,79933.38,0.0,-0.34761,0.00015,23.58138]
[1777939751121,39.11,79932.21,0.0,-0.34779,0.00015,23.58546]
[1777939751502,39.11,79931.98,0.0,-0.34783,0.00015,23.58629]
[1777939753483,39.11,79931.73,0.0,-0.34787,0.00015,23.58718]
[1777939753524,39.11,79931.12,0.0,-0.34796,0.00015,23.5893]
[1777939754080,39.11,79931.12,0.0,-0.34796,0.00015,23.5893]
[1777939754118,39.11,79931.12,0.0,-0.34796,0.00015,23.58935]
[1777939759560,39.11,79930.07,0.0,-0.34812,0.00015,23.59313]
[1777939764595,39.11,79929.38,0.0,-0.34823,0.00015,23.59569]
[1777939769630,39.12,79928.6,0.0,-0.34836,0.00015,23.59855]
[1777939774671,39.12,79927.78,0.0,-0.34847,0.00015,23.59753]
[1777939774732,39.12,79927.78,0.0,-0.34847,0.00015,23.59753]
[1777939774739,39.12,79927.78,0.0,-0.34847,0.00015,23.59753]
[1777939774845,39.12,79927.78,0.0,-0.34847,0.00015,23.59753]
[1777939775638,39.12,79927.78,0.0,-0.34847,0.00015,23.59753]
[1777939775656,39.12,79927.78,0.0,-0.34847,0.00015,23.59753]
[1777939775673,39.12,79924.61,0.0,-0.34894,0.00015,23.60828]
[1777939775962,39.12,79924.61,0.0,-0.34894,0.00015,23.60828]
[1777939775976,39.12,79924.61,0.0,-0.34894,0.00015,23.60828]
[1777939775989,39.12,79924.61,0.0,-0.34894,0.00015,23.60828]
[1777939776680,39.12,79914.17,0.0,-0.35049,0.00015,23.64336]
[1777939778854,39.12,79912.68,0.0,-0.35071,0.00015,23.64834]
[1777939779030,39.12,79912.68,0.0,-0.35071,0.00015,23.64834]
[1777939779608,39.12,79912.68,0.0,-0.35071,0.00015,23.64834]
[1777939779638,39.12,79912.68,0.0,-0.35071,0.00015,23.64834]
[1777939779712,39.12,79913.26,0.0,-0.35063,0.00015,23.64641]
[1777939780712,39.12,79902.88,0.0,-0.35217,0.00015,23.68087]
[1777939781026,39.12,79902.88,0.0,-0.35217,0.00015,23.68087]
[1777939781718,39.12,79900.07,0.0,-0.35258,0.00015,23.69012]
[1777939786755,39.12,79901.51,0.0,-0.35236,0.00015,23.68523]
[1777939792030,39.12,79903.11,0.0,-0.35212,0.00015,23.67982]
[1777939798666,39.12,79903.53,0.0,-0.35205,0.00015,23.6783]
[1777939803882,39.11,79907.03,0.0,-0.35153,0.00015,23.66653]
[1777939808915,39.11,79908.46,0.0,-0.35131,0.00015,23.66166]
[1777939811336,39.11,79908.54,0.0,-0.3513,0.00015,23.66137]
[1777939811713,39.11,79908.67,0.0,-0.35127,0.00015,23.66088]
[1777939814910,39.11,79915.05,0.0,-0.35032,0.00015,23.63952]
[1777939815651,39.11,79918.02,0.0,-0.34988,0.00015,23.62955]
[1777939817369,39.11,79918.16,0.0,-0.34986,0.00015,23.62907]
[1777939817371,39.11,79918.16,0.0,-0.34986,0.00015,23.62907]
[1777939817381,39.11,79918.16,0.0,-0.34986,0.00015,23.62907]
[1777939819391,39.11,79918.5,0.0,-0.34981,0.00015,23.62792]
[1777939819394,39.11,79918.5,0.0,-0.34981,0.00015,23.62792]
[1777939819406,39.11,79919.8,0.0,-0.34962,0.00015,23.62354]
[1777939825024,39.11,79922.34,0.0,-0.34924,0.00015,23.61496]
[1777939829049,39.11,79924.07,0.0,-0.34898,0.00015,23.6091]
[1777939830317,39.11,79924.9,0.0,-0.34886,0.00015,23.60629]
[1777939830379,39.11,79925.57,0.0,-0.34876,0.00015,23.60401]
[1777939834748,39.11,79931.24,0.0,-0.3479,0.00015,23.58077]
[1777939834820,39.11,79931.96,0.0,-0.34779,0.00015,23.57832]
[1777939835750,39.11,79935.33,0.0,-0.34729,0.00015,23.56684]
[1777939837141,39.11,79937.21,0.0,-0.34701,0.00015,23.56043]
[1777939837157,39.11,79937.21,0.0,-0.34701,0.00015,23.56043]
[1777939842743,39.11,79936.77,0.0,-0.34708,0.00015,23.56202]
[1777939843784,39.11,79944.72,0.0,-0.34591,0.00015,23.53478]
[1777939847781,39.11,79943.74,0.0,-0.34606,0.00015,23.53825]
[1777939847826,39.11,79943.74,0.0,-0.34606,0.00015,23.53825]
[1777939848614,39.11,79949.79,0.0,-0.34517,0.00015,23.51745]
[1777939854229,39.11,79950.9,0.0,-0.345,0.00015,23.51352]
[1777939860271,39.1,79947.68,0.0,-0.34545,0.00015,23.52414]
[1777939866121,39.1,79946.66,0.0,-0.34559,0.00015,23.52733]
[1777939866286,39.1,79946.66,0.0,-0.34559,0.00015,23.52733]
[1777939866300,39.1,79946.66,0.0,-0.34559,0.00015,23.52733]
[1777939866344,39.1,79946.66,0.0,-0.34559,0.00015,23.52733]
[1777939866377,39.1,79946.66,0.0,-0.34559,0.00015,23.52733]
[1777939866431,39.1,79946.66,0.0,-0.34559,0.00015,23.52733]
[1777939868820,39.1,79959.72,0.0,-0.34365,0.00015,23.48174]
[1777939874634,39.1,79965.16,0.0,-0.34284,0.00015,23.46243]
[1777939874725,39.1,79965.36,0.0,-0.34281,0.00015,23.46169]
[1777939877582,39.09,79967.5,0.0,-0.34249,0.00015,23.4541]
[1777939877683,39.09,79965.59,0.0,-0.34277,0.00015,23.46078]
[1777939883447,39.09,79961.13,0.0,-0.34342,0.00015,23.47615]
[1777939888481,39.09,79961.17,0.0,-0.34341,0.00015,23.47577]
[1777939893516,39.09,79961.87,0.0,-0.34327,0.00015,23.46906]
[1777939898552,39.08,79966.93,0.0,-0.34252,0.00015,23.45112]
[1777939903639,39.08,79966.25,0.0,-0.34262,0.00015,23.45342]
[1777939905600,39.08,79959.15,0.0,-0.34366,0.00015,23.47824]
[1777939910635,39.08,79957.87,0.0,-0.34384,0.00015,23.48248]
[1777939911257,39.08,79957.87,0.0,-0.34384,0.00015,23.48248]
[1777939911643,39.08,79958.79,0.0,-0.3437,0.00015,23.47922]
[1777939913323,39.08,79959.21,0.0,-0.34364,0.00015,23.47771]
[1777939913849,39.08,79959.21,0.0,-0.34364,0.00015,23.47771]
[1777939913656,39.08,79958.89,0.0,-0.34369,0.00015,23.47879]
[1777939914664,39.08,79959.13,0.0,-0.34365,0.00015,23.47791]
[1777939919859,39.08,79959.52,0.0,-0.34358,0.00015,23.47637]
[1777939926816,39.07,79961.49,0.0,-0.34328,0.00015,23.46922]
[1777939929970,39.07,79961.7,0.0,-0.34325,0.00015,23.46834]
[1777939931975,39.07,79961.51,0.0,-0.34327,0.00015,23.46894]
[1777939937825,39.07,79961.69,0.0,-0.34324,0.00015,23.46811]
[1777939942859,39.07,79961.6,0.0,-0.34325,0.00015,23.46826]
[1777939947868,39.07,79965.05,0.0,-0.34273,0.00015,23.45606]
[1777939950210,39.06,79963.54,0.0,-0.34295,0.00015,23.46131]
[1777939953907,39.06,79963.35,0.0,-0.34296,0.00015,23.45788]
[1777939953952,39.06,79963.35,0.0,-0.34296,0.00015,23.45788]
[1777939954004,39.06,79963.35,0.0,-0.34296,0.00015,23.45788]
[1777939954036,39.06,79963.35,0.0,-0.34296,0.00015,23.45788]
[1777939954246,39.06,79963.35,0.0,-0.34296,0.00015,23.45788]
[1777939956381,39.06,79952.21,0.0,-0.3446,0.00015,23.49672]
[1777939961624,39.07,79951.34,0.0,-0.34475,0.00015,23.50021]
[1777939961896,39.07,79951.94,0.0,-0.34466,0.00015,23.49831]
[1777939964837,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965543,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965573,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965617,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965633,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965713,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965752,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965800,39.07,79944.5,0.0,-0.34577,0.00015,23.52429]
[1777939965865,39.07,79943.93,0.0,-0.34586,0.00015,23.52632]
[1777939966531,39.07,79943.93,0.0,-0.34586,0.00015,23.52632]
[1777939966627,39.07,79927.24,0.0,-0.34834,0.00015,23.58348]
[1777939967647,39.07,79923.22,0.0,-0.34893,0.00015,23.59711]
[1777939967955,39.07,79923.22,0.0,-0.34893,0.00015,23.59711]
[1777939968347,39.07,79921.96,0.0,-0.34912,0.00015,23.60137]
[1777939974077,39.07,79917.06,0.0,-0.34985,0.00015,23.61788]
[1777939980122,39.07,79915.67,0.0,-0.35005,0.00015,23.62255]
[1777939985716,39.07,79913.28,0.0,-0.35041,0.00015,23.63056]
[1777939991199,39.08,79919.53,0.0,-0.34948,0.00015,23.60965]
[1777939996727,39.08,79919.29,0.0,-0.34952,0.00015,23.61058]
[1777939997745,39.08,79910.21,0.0,-0.35088,0.00015,23.64106]
[1777940000492,39.08,79907.13,0.0,-0.35133,0.00015,23.65132]
[1777940000499,39.08,79907.13,0.0,-0.35133,0.00015,23.65132]
[1777940000504,39.08,79907.13,0.0,-0.35133,0.00015,23.65132]
[1777940000560,39.08,79906.18,0.0,-0.35148,0.00015,23.65446]
[1777940006305,39.08,79905.77,0.0,-0.35154,0.00015,23.65579]
[1777940008951,39.08,79904.97,0.0,-0.35165,0.00015,23.65844]
[1777940008969,39.08,79905.28,0.0,-0.35161,0.00015,23.6574]
[1777940009668,39.08,79905.28,0.0,-0.35161,0.00015,23.6574]
[1777940009727,39.08,79906.53,0.0,-0.35142,0.00015,23.65324]
[1777940015370,39.08,79912.57,0.0,-0.3505,0.00015,23.62913]
[1777940020405,39.08,79917.44,0.0,-0.34979,0.00015,23.61292]
[1777940025499,39.08,79922.34,0.0,-0.34906,0.00015,23.59653]
[1777940031482,39.08,79927.65,0.0,-0.34829,0.00015,23.57883]
[1777940036517,39.09,79927.34,0.0,-0.34834,0.00015,23.58009]
[1777940041552,39.09,79928.05,0.0,-0.34824,0.00015,23.57787]
[1777940046587,39.09,79927.42,0.0,-0.34834,0.00015,23.5802]
[1777940051623,39.09,79923.99,0.0,-0.34886,0.00015,23.59199]
[1777940058167,39.09,79918.37,0.0,-0.3497,0.00015,23.61109]
[1777940063708,39.1,79915.5,0.0,-0.35013,0.00015,23.62087]
[1777940068744,39.1,79913.03,0.0,-0.3505,0.00015,23.62925]
[1777940071436,39.1,79912.19,0.0,-0.35063,0.00015,23.63208]
[1777940071764,39.1,79912.89,0.0,-0.35051,0.00015,23.62578]
[1777940073718,39.1,79912.89,0.0,-0.35051,0.00015,23.62578]
[1777940073782,39.1,79911.73,0.0,-0.35068,0.00015,23.62971]
[1777940077742,39.1,79914.87,0.0,-0.35022,0.00015,23.6193]
[1777940078500,39.1,79917.21,0.0,-0.34987,0.00015,23.61148]
[1777940079888,39.1,79917.21,0.0,-0.34987,0.00015,23.61152]
[1777940079989,39.1,79917.62,0.0,-0.34982,0.00015,23.61017]
[1777940086870,39.1,79919.3,0.0,-0.34958,0.00015,23.60477]
[1777940091956,39.11,79919.53,0.0,-0.34955,0.00015,23.60414]
[1777940093000,39.11,79920.73,0.0,-0.34937,0.00015,23.60016]
[1777940093904,39.11,79920.73,0.0,-0.34937,0.00015,23.60016]
[1777940093936,39.11,79920.73,0.0,-0.34937,0.00015,23.60016]
[1777940093945,39.11,79920.99,0.0,-0.34933,0.00015,23.59932]
[1777940098953,39.11,79922.82,0.0,-0.34907,0.00015,23.59332]
[1777940103655,39.11,79919.24,0.0,-0.34961,0.00015,23.60549]
[1777940103698,39.11,79919.24,0.0,-0.34961,0.00015,23.60549]
[1777940103780,39.11,79919.24,0.0,-0.34961,0.00015,23.60549]
[1777940104034,39.11,79919.24,0.0,-0.34961,0.00015,23.60549]
[1777940104995,39.11,79911.73,0.0,-0.35072,0.00015,23.63068]
[1777940110031,39.11,79909.61,0.0,-0.35104,0.00015,23.63771]
[1777940111209,39.11,79910.45,0.0,-0.35091,0.00015,23.63491]
[1777940111230,39.11,79910.45,0.0,-0.35091,0.00015,23.63491]
[1777940112134,39.11,79910.42,0.0,-0.35092,0.00015,23.63501]
[1777940112688,39.11,79910.42,0.0,-0.35092,0.00015,23.63501]
[1777940112697,39.11,79910.42,0.0,-0.35092,0.00015,23.63501]
[1777940113056,39.11,79903.46,0.0,-0.35195,0.00015,23.65811]
[1777940115068,39.11,79894.74,0.0,-0.35325,0.00015,23.6868]
[1777940120143,39.11,79897.23,0.0,-0.35287,0.00015,23.67846]
[1777940126237,39.11,79897.23,0.0,-0.35286,0.00015,23.6783]
[1777940131489,39.1,79897.33,0.0,-0.35284,0.00015,23.67781]
[1777940137221,39.1,79892.39,0.0,-0.35355,0.00015,23.68976]
[1777940139752,39.1,79893.28,0.0,-0.35341,0.00015,23.68675]
[1777940139845,39.1,79893.93,0.0,-0.35331,0.00015,23.68457]
[1777940140381,39.1,79893.93,0.0,-0.35331,0.00015,23.68457]
[1777940140483,39.1,79894.14,0.0,-0.35328,0.00015,23.68383]
[1777940142277,39.1,79894.14,0.0,-0.35328,0.00015,23.68383]
[1777940142459,39.1,79894.14,0.0,-0.35328,0.00015,23.68383]
[1777940142473,39.1,79894.14,0.0,-0.35328,0.00015,23.68383]
[1777940143029,39.1,79894.97,0.0,-0.35315,0.00015,23.68101]
[1777940144485,39.1,79894.58,0.0,-0.35321,0.00015,23.68224]
[1777940144498,39.1,79894.58,0.0,-0.35321,0.00015,23.68224]
[1777940149527,39.09,79895.28,0.0,-0.35309,0.00015,23.67969]
[1777940152473,39.09,79896.23,0.0,-0.35294,0.00015,23.67642]
[1777940152632,39.09,79896.23,0.0,-0.35294,0.00015,23.67642]
[1777940152684,39.09,79896.23,0.0,-0.35294,0.00015,23.67642]
[1777940152833,39.09,79896.79,0.0,-0.35286,0.00015,23.67452]
[1777940153440,39.09,79907.21,0.0,-0.35131,0.00015,23.64004]
[1777940154355,39.09,79907.21,0.0,-0.35131,0.00015,23.64004]
[1777940154632,39.09,79907.21,0.0,-0.35131,0.00015,23.64004]
[1777940154642,39.09,79907.21,0.0,-0.35131,0.00015,23.64004]
[1777940154646,39.09,79907.21,0.0,-0.35131,0.00015,23.64004]
[1777940154934,39.09,79907.21,0.0,-0.35131,0.00015,23.64004]
[1777940155591,39.09,79910.07,0.0,-0.35088,0.00015,23.63043]
[1777940155609,39.09,79910.07,0.0,-0.35088,0.00015,23.63043]
[1777940155674,39.09,79910.07,0.0,-0.35088,0.00015,23.63043]
[1777940155749,39.09,79910.23,0.0,-0.35085,0.00015,23.62988]
[1777940156939,39.09,79910.23,0.0,-0.35085,0.00015,23.62988]
[1777940156971,39.09,79910.23,0.0,-0.35085,0.00015,23.62988]
[1777940158204,39.09,79910.82,0.0,-0.35076,0.00015,23.62789]
[1777940158239,39.09,79910.82,0.0,-0.35076,0.00015,23.62789]
[1777940162018,39.09,79903.13,0.0,-0.35191,0.00015,23.65342]
[1777940166176,39.09,79899.51,0.0,-0.35244,0.00015,23.6653]
[1777940166188,39.09,79899.51,0.0,-0.35244,0.00015,23.6653]
[1777940166724,39.09,79899.51,0.0,-0.35244,0.00015,23.6653]
[1777940166826,39.09,79899.46,0.0,-0.35245,0.00015,23.66541]
[1777940172266,39.09,79905.4,0.0,-0.35156,0.00015,23.64565]
[1777940172729,39.09,79905.4,0.0,-0.35156,0.00015,23.64565]
[1777940172922,39.08,79898.76,0.0,-0.35255,0.00015,23.66762]
[1777940173799,39.08,79890.86,0.0,-0.35373,0.00015,23.69356]
[1777940179010,39.08,79889.44,0.0,-0.35393,0.00015,23.69808]
[1777940184067,39.08,79891.28,0.0,-0.35364,0.00015,23.69174]
[1777940184862,39.08,79891.28,0.0,-0.35364,0.00015,23.69174]
[1777940184872,39.08,79891.28,0.0,-0.35364,0.00015,23.69174]
[1777940184903,39.08,79888.25,0.0,-0.35409,0.00015,23.7016]
[1777940189861,39.08,79890.89,0.0,-0.35369,0.00015,23.69273]
[1777940190030,39.07,79891.58,0.0,-0.35358,0.00015,23.69042]
[1777940191139,39.07,79899.54,0.0,-0.35238,0.00015,23.66016]
[1777940195044,39.07,79902.2,0.0,-0.35198,0.00015,23.65126]
[1777940195073,39.07,79902.2,0.0,-0.35198,0.00015,23.65126]
[1777940195055,39.07,79901.15,0.0,-0.35213,0.00015,23.65471]
[1777940200806,39.07,79901.63,0.0,-0.35205,0.00015,23.653]
[1777940206707,39.07,79901.58,0.0,-0.35205,0.00015,23.65299]
[1777940211741,39.07,79901.64,0.0,-0.35204,0.00015,23.65265]
[1777940214441,39.07,79903.21,0.0,-0.3518,0.00015,23.64738]
[1777940214527,39.07,79903.21,0.0,-0.3518,0.00015,23.64738]
[1777940214608,39.07,79903.21,0.0,-0.3518,0.00015,23.64738]
[1777940215066,39.07,79903.21,0.0,-0.3518,0.00015,23.64738]
[1777940215168,39.07,79908.92,0.0,-0.35095,0.00015,23.62835]
[1777940215541,39.07,79908.92,0.0,-0.35095,0.00015,23.62835]
[1777940215772,39.07,79908.92,0.0,-0.35095,0.00015,23.62834]
[1777940220804,39.07,79902.33,0.0,-0.35193,0.00015,23.65023]
[1777940223052,39.06,79902.68,0.0,-0.35188,0.00015,23.64905]
[1777940223073,39.06,79902.68,0.0,-0.35188,0.00015,23.64905]
[1777940223153,39.06,79901.62,0.0,-0.35204,0.00015,23.65254]
[1777940223373,39.06,79901.62,0.0,-0.35204,0.00015,23.65254]
[1777940225718,39.06,79901.13,0.0,-0.35211,0.00015,23.65413]
[1777940225841,39.06,79900.63,0.0,-0.35218,0.00015,23.65577]
[1777940227956,39.06,79887.93,0.0,-0.35407,0.00015,23.69747]
[1777940229325,39.06,79887.93,0.0,-0.35407,0.00015,23.69743]
[1777940229448,39.06,79887.93,0.0,-0.35407,0.00015,23.69743]
[1777940229931,39.06,79888.9,0.0,-0.35392,0.00015,23.69421]
[1777940233306,39.06,79889.09,0.0,-0.35389,0.00015,23.69344]
[1777940233320,39.06,79889.09,0.0,-0.35389,0.00015,23.69344]
[1777940233895,39.06,79888.04,0.0,-0.35405,0.00015,23.69682]
[1777940235625,39.06,79888.4,0.0,-0.35399,0.00015,23.69559]
[1777940235908,39.06,79888.75,0.0,-0.35393,0.00015,23.69439]
[1777940239552,39.06,79889.86,0.0,-0.35376,0.00015,23.69059]
[1777940244966,39.05,79893.0,0.0,-0.35328,0.00015,23.68003]
[1777940247631,39.05,79893.02,0.0,-0.35327,0.00015,23.6798]
[1777940253030,39.05,79892.01,0.0,-0.35339,0.00015,23.67878]
[1777940258992,39.04,79892.82,0.0,-0.35326,0.00015,23.67594]
[1777940260332,39.04,79893.86,0.0,-0.3531,0.00015,23.67228]
[1777940264340,39.04,79893.17,0.0,-0.35319,0.00015,23.67431]
[1777940265085,39.04,79893.17,0.0,-0.35319,0.00015,23.67431]
[1777940265494,39.04,79893.24,0.0,-0.35318,0.00015,23.67402]
[1777940266197,39.04,79893.24,0.0,-0.35318,0.00015,23.67402]
[1777940267548,39.04,79893.57,0.0,-0.35312,0.00015,23.67287]
[1777940268109,39.04,79893.57,0.0,-0.35312,0.00015,23.67287]
[1777940269240,39.03,79894.26,0.0,-0.35301,0.00015,23.67041]
[1777940270483,39.03,79894.26,0.0,-0.35301,0.00015,23.67035]
[1777940270665,39.03,79894.26,0.0,-0.35301,0.00015,23.67035]
[1777940271158,39.03,79894.77,0.0,-0.35293,0.00015,23.6686]
[1777940272165,39.03,79904.69,0.0,-0.35145,0.00015,23.63571]
[1777940275550,39.03,79905.75,0.0,-0.35129,0.00015,23.63212]
[1777940275577,39.03,79905.75,0.0,-0.35129,0.00015,23.63212]
[1777940275583,39.03,79905.75,0.0,-0.35129,0.00015,23.63212]
[1777940280033,39.03,79902.18,0.0,-0.35182,0.00015,23.64385]
[1777940280036,39.03,79902.18,0.0,-0.35182,0.00015,23.64385]
[1777940280221,39.03,79901.53,0.0,-0.35191,0.00015,23.64598]
[1777940281353,39.03,79900.93,0.0,-0.352,0.00015,23.64795]
[1777940281365,39.03,79900.93,0.0,-0.352,0.00015,23.64795]
[1777940281573,39.03,79900.93,0.0,-0.352,0.00015,23.64795]
[1777940282235,39.03,79900.35,0.0,-0.35209,0.00015,23.64984]
[1777940283602,39.03,79910.07,0.0,-0.35063,0.00015,23.61745]
[1777940286356,39.03,79909.35,0.0,-0.35074,0.00015,23.61986]
[1777940286374,39.03,79909.35,0.0,-0.35074,0.00015,23.61986]
[1777940288879,39.03,79907.45,0.0,-0.35103,0.00015,23.62621]
[1777940288925,39.03,79906.42,0.0,-0.35118,0.00015,23.62966]
[1777940290333,39.03,79906.07,0.0,-0.35123,0.00015,23.63083]
[1777940290558,39.03,79906.44,0.0,-0.35118,0.00015,23.62959]
[1777940295963,39.03,79903.09,0.0,-0.35168,0.00015,23.64076]
[1777940296148,39.03,79902.44,0.0,-0.35177,0.00015,23.64293]
[1777940302375,39.03,79906.59,0.0,-0.35116,0.00015,23.62919]
[1777940307864,39.03,79906.52,0.0,-0.35117,0.00015,23.62951]
[1777940309950,39.03,79906.78,0.0,-0.35114,0.00015,23.62871]
[1777940310052,39.03,79906.78,0.0,-0.35114,0.00015,23.62873]
[1777940312353,39.03,79906.73,0.0,-0.35113,0.00015,23.62493]
[1777940312415,39.03,79906.73,0.0,-0.35113,0.00015,23.62493]
[1777940312475,39.03,79906.73,0.0,-0.35113,0.00015,23.62493]
[1777940312538,39.03,79906.73,0.0,-0.35113,0.00015,23.62493]
[1777940312671,39.03,79898.6,0.0,-0.35234,0.00015,23.65195]
[1777940313327,39.03,79898.6,0.0,-0.35234,0.00015,23.65195]
[1777940313835,39.03,79898.6,0.0,-0.35234,0.00015,23.65195]
[1777940320474,39.03,79896.04,0.0,-0.35272,0.00015,23.66041]
[1777940320535,39.03,79896.52,0.0,-0.35265,0.00015,23.65882]
[1777940326068,39.03,79896.77,0.0,-0.35261,0.00015,23.65797]
[1777940331880,39.03,79897.46,0.0,-0.35251,0.00015,23.65564]
[1777940331902,39.03,79897.46,0.0,-0.35251,0.00015,23.65564]
[1777940331915,39.03,79897.46,0.0,-0.35251,0.00015,23.65564]
[1777940337922,39.03,79897.23,0.0,-0.35254,0.00015,23.65632]
[1777940343389,39.03,79898.78,0.0,-0.3523,0.00015,23.65111]
[1777940343477,39.03,79898.78,0.0,-0.3523,0.00015,23.65111]
[1777940343534,39.03,79898.78,0.0,-0.3523,0.00015,23.65111]
[1777940350209,39.03,79895.76,0.0,-0.35275,0.00015,23.66089]
[1777940351082,39.03,79895.76,0.0,-0.35275,0.00015,23.66089]
[1777940351137,39.03,79895.76,0.0,-0.35274,0.00015,23.66086]
[1777940354862,39.03,79895.76,0.0,-0.35274,0.00015,23.66086]
[1777940354950,39.02,79895.76,0.0,-0.35274,0.00015,23.66074]
[1777940357278,39.02,79895.76,0.0,-0.35274,0.00015,23.66074]
[1777940357960,39.02,79906.18,0.0,-0.35118,0.00015,23.62606]
[1777940358964,39.02,79906.18,0.0,-0.35118,0.00015,23.62606]
[1777940358987,39.02,79906.18,0.0,-0.35118,0.00015,23.62606]
[1777940359309,39.02,79912.39,0.0,-0.35025,0.00015,23.60527]
[1777940359429,39.02,79912.39,0.0,-0.35025,0.00015,23.60527]
[1777940359446,39.02,79912.39,0.0,-0.35025,0.00015,23.60527]
[1777940359502,39.02,79912.39,0.0,-0.35025,0.00015,23.60527]
[1777940359745,39.02,79912.39,0.0,-0.35025,0.00015,23.60527]
[1777940360280,39.02,79917.37,0.0,-0.34951,0.00015,23.58851]
[1777940360949,39.02,79917.37,0.0,-0.34951,0.00015,23.58851]
[1777940361154,39.02,79919.35,0.0,-0.34922,0.00015,23.58184]
[1777940366829,39.03,79917.78,0.0,-0.34946,0.00015,23.58729]
[1777940371863,39.03,79915.13,0.0,-0.34984,0.00015,23.59235]
[1777940376898,39.03,79913.81,0.0,-0.35004,0.00015,23.59694]
[1777940378436,39.03,79913.08,0.0,-0.35015,0.00015,23.59943]
[1777940379198,39.03,79913.79,0.0,-0.35005,0.00015,23.59708]
[1777940380155,39.03,79913.79,0.0,-0.35005,0.00015,23.59708]
[1777940380236,39.03,79917.47,0.0,-0.3495,0.00015,23.58473]
[1777940382604,39.03,79918.7,0.0,-0.34932,0.00015,23.58067]
[1777940383292,39.03,79918.7,0.0,-0.34932,0.00015,23.58067]
[1777940384401,39.03,79919.67,0.0,-0.34918,0.00015,23.57749]
[1777940385332,39.03,79919.78,0.0,-0.34917,0.00015,23.57717]
[1777940385547,39.03,79919.78,0.0,-0.34917,0.00015,23.57717]
[1777940386248,39.03,79919.78,0.0,-0.34917,0.00015,23.57722]
[1777940387646,39.03,79919.78,0.0,-0.34917,0.00015,23.57727]
[1777940387659,39.03,79919.78,0.0,-0.34917,0.00015,23.57727]
[1777940388255,39.03,79919.78,0.0,-0.34917,0.00015,23.57727]
[1777940388281,39.03,79919.78,0.0,-0.34917,0.00015,23.57727]
[1777940388030,39.04,79923.31,0.0,-0.34865,0.00015,23.56536]
[1777940389246,39.04,79923.31,0.0,-0.34865,0.00015,23.56536]
[1777940389348,39.04,79923.58,0.0,-0.34861,0.00015,23.5645]
[1777940395664,39.04,79924.78,0.0,-0.34844,0.00015,23.5607]
[1777940395699,39.04,79924.78,0.0,-0.34844,0.00015,23.5607]
[1777940395940,39.04,79924.78,0.0,-0.34844,0.00015,23.5607]
[1777940396037,39.04,79925.3,0.0,-0.34837,0.00015,23.55904]
[1777940397101,39.04,79940.57,0.0,-0.3461,0.00015,23.50685]
[1777940401467,39.04,79937.49,0.0,-0.34657,0.00015,23.51781]
[1777940401506,39.04,79937.49,0.0,-0.34657,0.00015,23.51781]
[1777940402181,39.04,79937.49,0.0,-0.34657,0.00015,23.51781]
[1777940402218,39.04,79937.49,0.0,-0.34657,0.00015,23.51781]
[1777940402283,39.05,79930.61,0.0,-0.3476,0.00015,23.54143]
[1777940408001,39.05,79930.33,0.0,-0.34765,0.00015,23.54263]
[1777940413159,39.05,79928.14,0.0,-0.34799,0.00015,23.5505]
[1777940418179,39.06,79927.64,0.0,-0.34807,0.00015,23.55237]
[1777940418281,39.06,79927.64,0.0,-0.34808,0.00015,23.55247]
[1777940424236,39.06,79926.05,0.0,-0.34832,0.00015,23.55818]
[1777940431285,39.06,79925.36,0.0,-0.34842,0.00015,23.55684]
[1777940439342,39.07,79924.49,0.0,-0.34857,0.00015,23.56016]
[1777940445385,39.07,79924.37,0.0,-0.34859,0.00015,23.56083]
[1777940450975,39.07,79924.19,0.0,-0.34863,0.00015,23.5617]
[1777940456992,39.08,79923.82,0.0,-0.34869,0.00015,23.56312]
[1777940457015,39.08,79923.82,0.0,-0.34869,0.00015,23.56312]
[1777940457073,39.08,79923.82,0.0,-0.34869,0.00015,23.56312]
[1777940457230,39.08,79923.82,0.0,-0.34869,0.00015,23.56312]
[1777940457252,39.08,79923.82,0.0,-0.34869,0.00015,23.56312]
[1777940457353,39.08,79923.65,0.0,-0.34872,0.00015,23.56378]
[1777940458220,39.08,79923.65,0.0,-0.34872,0.00015,23.56378]
[1777940458271,39.08,79923.65,0.0,-0.34872,0.00015,23.56378]
[1777940458294,39.08,79923.65,0.0,-0.34872,0.00015,23.56378]
[1777940458394,39.08,79914.36,0.0,-0.3501,0.00015,23.59511]
[1777940458639,39.08,79905.19,0.0,-0.35147,0.00015,23.62573]
[1777940459948,39.08,79905.19,0.0,-0.35147,0.00015,23.62573]
[1777940459966,39.08,79905.19,0.0,-0.35147,0.00015,23.62573]
[1777940463322,39.08,79902.17,0.0,-0.35192,0.00015,23.63572]
[1777940463379,39.08,79902.09,0.0,-0.35193,0.00015,23.63598]
[1777940468453,39.08,79901.73,0.0,-0.35198,0.00015,23.63715]
[1777940468463,39.08,79901.73,0.0,-0.35198,0.00015,23.63715]
[1777940468546,39.08,79901.42,0.0,-0.35203,0.00015,23.63816]
[1777940474454,39.08,79901.01,0.0,-0.35209,0.00015,23.63951]
[1777940481582,39.08,79900.14,0.0,-0.35222,0.00015,23.64238]
[1777940483154,39.08,79900.14,0.0,-0.35222,0.00015,23.64238]
[1777940483157,39.08,79899.72,0.0,-0.35228,0.00015,23.64377]
[1777940488314,39.08,79899.37,0.0,-0.35233,0.00015,23.64493]
[1777940488377,39.08,79899.37,0.0,-0.35233,0.00015,23.64493]
[1777940488479,39.08,79899.14,0.0,-0.35237,0.00015,23.64569]
[1777940489000,39.08,79899.14,0.0,-0.35237,0.00015,23.64569]
[1777940489070,39.08,79899.14,0.0,-0.35237,0.00015,23.6457]
[1777940490122,39.08,79899.14,0.0,-0.35237,0.00015,23.6457]
[1777940490147,39.08,79899.14,0.0,-0.35237,0.00015,23.6457]
[1777940490719,39.08,79899.14,0.0,-0.35237,0.00015,23.6457]
[1777940491257,39.08,79899.43,0.0,-0.35231,0.00015,23.64074]
[1777940496399,39.08,79899.43,0.0,-0.35231,0.00015,23.64075]
[1777940501784,39.08,79898.97,0.0,-0.35238,0.00015,23.64233]
[1777940505035,39.08,79901.32,0.0,-0.35203,0.00015,23.63458]
[1777940505052,39.08,79900.93,0.0,-0.35209,0.00015,23.6359]
[1777940508860,39.08,79900.94,0.0,-0.35209,0.00015,23.63592]
[1777940508879,39.08,79900.74,0.0,-0.35212,0.00015,23.6366]
[1777940514873,39.08,79901.15,0.0,-0.35206,0.00015,23.63534]
[1777940519908,39.08,79900.96,0.0,-0.35209,0.00015,23.63606]
[1777940524943,39.08,79900.66,0.0,-0.35214,0.00015,23.63714]
[1777940526733,39.08,79900.67,0.0,-0.35214,0.00015,23.63713]
[1777940527630,39.08,79900.85,0.0,-0.35211,0.00015,23.63653]
[1777940527668,39.08,79900.85,0.0,-0.35211,0.00015,23.63653]
[1777940528095,39.08,79891.09,0.0,-0.35357,0.00015,23.6687]
[1777940528777,39.08,79891.09,0.0,-0.35357,0.00015,23.6687]
[1777940528971,39.08,79890.79,0.0,-0.35362,0.00015,23.66968]
[1777940534005,39.08,79890.48,0.0,-0.35366,0.00015,23.67065]
[1777940539043,39.08,79888.5,0.0,-0.35396,0.00015,23.67708]
[1777940544078,39.08,79888.97,0.0,-0.35388,0.00015,23.67549]
[1777940550119,39.08,79891.63,0.0,-0.35348,0.00015,23.66667]
[1777940554804,39.08,79892.18,0.0,-0.35338,0.00015,23.66077]
[1777940555302,39.08,79892.18,0.0,-0.35338,0.00015,23.66077]
[1777940555328,39.08,79892.18,0.0,-0.35338,0.00015,23.66077]
[1777940555419,39.08,79884.5,0.0,-0.35452,0.00015,23.68585]
[1777940557166,39.08,79878.42,0.0,-0.35543,0.00015,23.70555]
[1777940557544,39.08,79878.26,0.0,-0.35545,0.00015,23.706]
[1777940561977,39.08,79878.91,0.0,-0.35535,0.00015,23.70378]
[1777940569253,39.07,79883.3,0.0,-0.35466,0.00015,23.68886]
[1777940574287,39.06,79885.86,0.0,-0.35427,0.00015,23.68019]
[1777940581287,39.06,79885.86,0.0,-0.35427,0.00015,23.68019]
[1777940581651,39.06,79889.54,0.0,-0.3537,0.00015,23.66772]
[1777940582389,39.06,79887.28,0.0,-0.35403,0.00015,23.67506]
[1777940583046,39.06,79887.28,0.0,-0.35403,0.00015,23.67506]
[1777940583486,39.06,79887.28,0.0,-0.35403,0.00015,23.67506]
[1777940587353,39.05,79886.61,0.0,-0.35412,0.00015,23.67698]
[1777940587444,39.05,79887.11,0.0,-0.35405,0.00015,23.67528]
[1777940590266,39.05,79887.11,0.0,-0.35404,0.00015,23.67521]
[1777940590281,39.05,79887.11,0.0,-0.35404,0.00015,23.67521]
[1777940590561,39.05,79887.11,0.0,-0.35404,0.00015,23.67521]
[1777940590580,39.05,79887.11,0.0,-0.35404,0.00015,23.67521]
[1777940591259,39.05,79887.11,0.0,-0.35404,0.00015,23.67507]
[1777940591517,39.05,79883.65,0.0,-0.35455,0.00015,23.68631]
[1777940592565,39.05,79883.65,0.0,-0.35455,0.00015,23.68631]
[1777940593349,39.05,79879.29,0.0,-0.3552,0.00015,23.70043]
[1777940594827,39.05,79875.95,0.0,-0.3557,0.00015,23.71109]
[1777940594859,39.05,79875.95,0.0,-0.3557,0.00015,23.71109]
[1777940595169,39.05,79875.95,0.0,-0.3557,0.00015,23.71109]
[1777940595179,39.05,79875.95,0.0,-0.3557,0.00015,23.71109]
[1777940595435,39.04,79875.95,0.0,-0.35569,0.00015,23.71101]
[1777940598487,39.05,79869.25,0.0,-0.3567,0.00015,23.73264]
[1777940603491,39.05,79871.12,0.0,-0.35642,0.00015,23.72665]
[1777940608527,39.05,79872.6,0.0,-0.3562,0.00015,23.7219]
[1777940613118,39.05,79871.3,0.0,-0.35637,0.00015,23.72207]
[1777940613599,39.05,79871.3,0.0,-0.35637,0.00015,23.72207]
[1777940613562,39.05,79871.29,0.0,-0.35638,0.00015,23.7221]
[1777940614592,39.04,79871.29,0.0,-0.35637,0.00015,23.72198]
[1777940617798,39.04,79873.73,0.0,-0.35599,0.00015,23.71378]
[1777940617809,39.04,79873.73,0.0,-0.35599,0.00015,23.71378]
[1777940622809,39.03,79873.5,0.0,-0.356,0.00015,23.714]
[1777940627838,39.03,79870.68,0.0,-0.35641,0.00015,23.72276]
[1777940629778,39.03,79873.44,0.0,-0.356,0.00015,23.71385]
[1777940630363,39.03,79874.55,0.0,-0.35583,0.00015,23.71027]
[1777940631396,39.03,79874.55,0.0,-0.35583,0.00015,23.71027]
[1777940631462,39.03,79874.55,0.0,-0.35583,0.00015,23.71027]
[1777940631480,39.03,79874.55,0.0,-0.35583,0.00015,23.71027]
[1777940631537,39.03,79874.55,0.0,-0.35583,0.00015,23.71027]
[1777940631646,39.03,79885.67,0.0,-0.35416,0.00015,23.67401]
[1777940631705,39.03,79885.67,0.0,-0.35416,0.00015,23.67401]
[1777940632251,39.03,79889.39,0.0,-0.3536,0.00015,23.66174]
[1777940634000,39.02,79892.92,0.0,-0.35307,0.00015,23.65006]
[1777940634011,39.02,79892.39,0.0,-0.35314,0.00015,23.65175]
[1777940640050,39.02,79891.39,0.0,-0.35329,0.00015,23.65485]
[1777940642493,39.02,79886.71,0.0,-0.35398,0.00015,23.66996]
[1777940642531,39.02,79886.71,0.0,-0.35398,0.00015,23.66996]
[1777940643876,39.02,79880.32,0.0,-0.35493,0.00015,23.69075]
[1777940643903,39.02,79880.32,0.0,-0.35493,0.00015,23.69075]
[1777940649229,39.01,79878.49,0.0,-0.35518,0.00015,23.69619]
[1777940650525,39.01,79878.81,0.0,-0.35513,0.00015,23.69507]
[1777940650543,39.01,79878.81,0.0,-0.35513,0.00015,23.69507]
[1777940650547,39.01,79878.81,0.0,-0.35513,0.00015,23.69507]
[1777940650577,39.01,79878.81,0.0,-0.35513,0.00015,23.69507]
[1777940655166,39.01,79878.26,0.0,-0.3552,0.00015,23.6966]
[1777940655267,39.0,79878.26,0.0,-0.35519,0.00015,23.69634]
[1777940660988,39.0,79878.64,0.0,-0.35512,0.00015,23.69467]
[1777940664427,39.0,79878.68,0.0,-0.3551,0.00015,23.69436]
[1777940664457,39.0,79878.68,0.0,-0.3551,0.00015,23.69436]
[1777940666350,38.99,79878.63,0.0,-0.3551,0.00015,23.69436]
[1777940666359,38.99,79878.63,0.0,-0.3551,0.00015,23.69436]
[1777940666387,38.99,79878.69,0.0,-0.35509,0.00015,23.69399]
[1777940671429,38.99,79878.71,0.0,-0.35507,0.00015,23.6936]
[1777940673600,38.98,79875.74,0.0,-0.35549,0.00015,23.69909]
[1777940673665,38.98,79875.01,0.0,-0.3556,0.00015,23.70137]
[1777940673688,38.98,79875.01,0.0,-0.3556,0.00015,23.70137]
[1777940673863,38.98,79875.01,0.0,-0.3556,0.00015,23.70137]
[1777940673882,38.98,79875.01,0.0,-0.3556,0.00015,23.70137]
[1777940674659,38.98,79866.61,0.0,-0.35686,0.00015,23.7285]
[1777940678111,38.98,79862.63,0.0,-0.35746,0.00015,23.74123]
[1777940683146,38.98,79864.68,0.0,-0.35715,0.00015,23.73462]
[1777940688181,38.98,79865.16,0.0,-0.35707,0.00015,23.73303]
[1777940693216,38.98,79869.8,0.0,-0.35638,0.00015,23.71808]
[1777940699258,38.98,79870.78,0.0,-0.35623,0.00015,23.7149]
[1777940704293,38.98,79873.75,0.0,-0.35578,0.00015,23.7053]
[1777940706657,38.98,79876.47,0.0,-0.35537,0.00015,23.69648]
[1777940706813,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940706823,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940706830,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940706851,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940707298,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940707394,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940707514,38.98,79876.47,0.0,-0.35537,0.00015,23.69636]
[1777940707542,38.98,79879.44,0.0,-0.35492,0.00015,23.68658]
[1777940708582,38.98,79879.44,0.0,-0.35492,0.00015,23.68658]
[1777940708603,38.98,79879.44,0.0,-0.35492,0.00015,23.68658]
[1777940708656,38.98,79888.55,0.0,-0.35354,0.00015,23.65666]
[1777940708874,38.98,79888.55,0.0,-0.35354,0.00015,23.65666]
[1777940708899,38.98,79888.55,0.0,-0.35354,0.00015,23.65666]
[1777940715484,38.97,79888.38,0.0,-0.35355,0.00015,23.6567]
[1777940721418,38.96,79885.54,0.0,-0.35395,0.00015,23.66541]
[1777940726454,38.96,79884.02,0.0,-0.35416,0.00015,23.66996]
[1777940732495,38.95,79880.87,0.0,-0.35459,0.00015,23.67574]
[1777940737530,38.94,79877.61,0.0,-0.35506,0.00015,23.68595]
[1777940742008,38.94,79877.91,0.0,-0.355,0.00015,23.68464]
[1777940742705,38.94,79884.51,0.0,-0.35401,0.00015,23.66299]
[1777940743259,38.94,79884.51,0.0,-0.35401,0.00015,23.66299]
[1777940743265,38.94,79884.51,0.0,-0.35401,0.00015,23.66299]
[1777940743275,38.94,79884.51,0.0,-0.35401,0.00015,23.66299]
[1777940745272,38.94,79883.92,0.0,-0.35409,0.00015,23.66479]
[1777940745282,38.94,79883.92,0.0,-0.35409,0.00015,23.66479]
[1777940747705,38.94,79877.12,0.0,-0.35511,0.00015,23.68681]
[1777940747789,38.94,79877.12,0.0,-0.35511,0.00015,23.68681]
[1777940747798,38.94,79877.12,0.0,-0.35511,0.00015,23.68681]
[1777940747802,38.94,79877.12,0.0,-0.35511,0.00015,23.68681]
[1777940748607,38.93,79877.12,0.0,-0.3551,0.00015,23.68673]
[1777940752904,38.93,79877.96,0.0,-0.35496,0.00015,23.68368]
[1777940753643,38.93,79878.25,0.0,-0.35492,0.00015,23.68266]
[1777940756270,38.93,79878.29,0.0,-0.3549,0.00015,23.68238]
[1777940756292,38.93,79878.29,0.0,-0.3549,0.00015,23.68238]
[1777940756664,38.93,79878.27,0.0,-0.3549,0.00015,23.68237]
[1777940761699,38.92,79883.17,0.0,-0.35415,0.00015,23.66605]
[1777940767740,38.92,79881.33,0.0,-0.35441,0.00015,23.67171]
[1777940773242,38.91,79880.82,0.0,-0.35448,0.00015,23.67301]
[1777940777628,38.91,79880.82,0.0,-0.35448,0.00015,23.67301]
[1777940777664,38.91,79880.82,0.0,-0.35448,0.00015,23.67301]
[1777940779055,38.91,79880.74,0.0,-0.35448,0.00015,23.67304]
[1777940779083,38.91,79880.74,0.0,-0.35448,0.00015,23.67304]
[1777940783900,38.91,79880.59,0.0,-0.35449,0.00015,23.67318]
[1777940783961,38.91,79880.55,0.0,-0.35449,0.00015,23.67331]
[1777940789026,38.9,79880.2,0.0,-0.35454,0.00015,23.67423]
[1777940791357,38.9,79879.26,0.0,-0.35467,0.00015,23.67725]
[1777940791458,38.9,79880.59,0.0,-0.35445,0.00015,23.66872]
[1777940792001,38.9,79880.59,0.0,-0.35445,0.00015,23.66872]
[1777940792019,38.9,79880.44,0.0,-0.35447,0.00015,23.66921]
[1777940793395,38.9,79880.44,0.0,-0.35447,0.00015,23.66921]
[1777940793659,38.9,79879.93,0.0,-0.35454,0.00015,23.67077]
[1777940795629,38.9,79879.93,0.0,-0.35454,0.00015,23.67077]
[1777940795729,38.9,79874.83,0.0,-0.35531,0.00015,23.68731]
[1777940801990,38.89,79875.65,0.0,-0.35517,0.00015,23.68425]
[1777940807051,38.89,79875.03,0.0,-0.35525,0.00015,23.68602]
[1777940807052,38.89,79876.09,0.0,-0.35509,0.00015,23.6825]
[1777940809314,38.89,79876.09,0.0,-0.35508,0.00015,23.68244]
[1777940809326,38.89,79876.09,0.0,-0.35508,0.00015,23.68244]
[1777940809989,38.89,79875.94,0.0,-0.3551,0.00015,23.6828]
[1777940810010,38.89,79875.94,0.0,-0.3551,0.00015,23.6828]
[1777940812477,38.88,79876.02,0.0,-0.35509,0.00015,23.68248]
[1777940812501,38.88,79876.02,0.0,-0.35509,0.00015,23.68248]
[1777940812883,38.88,79876.09,0.0,-0.35507,0.00015,23.68213]
[1777940812916,38.88,79876.09,0.0,-0.35507,0.00015,23.68213]
[1777940817924,38.88,79875.84,0.0,-0.3551,0.00015,23.68271]
[1777940823256,38.88,79876.27,0.0,-0.35502,0.00015,23.68102]
[1777940823277,38.88,79876.27,0.0,-0.35502,0.00015,23.68102]
[1777940823298,38.88,79876.27,0.0,-0.35502,0.00015,23.68102]
[1777940823705,38.87,79874.42,0.0,-0.35529,0.00015,23.68694]
[1777940824205,38.87,79874.42,0.0,-0.35529,0.00015,23.68694]
[1777940824245,38.87,79866.02,0.0,-0.35656,0.00015,23.71413]
[1777940826926,38.87,79865.02,0.0,-0.35671,0.00015,23.71728]
[1777940826951,38.87,79865.02,0.0,-0.35671,0.00015,23.71728]
[1777940826975,38.87,79865.02,0.0,-0.35671,0.00015,23.71728]
[1777940827905,38.87,79862.73,0.0,-0.35704,0.00015,23.7245]
[1777940828055,38.87,79862.73,0.0,-0.35704,0.00015,23.7245]
[1777940828115,38.87,79862.73,0.0,-0.35704,0.00015,23.7245]
[1777940828245,38.87,79862.73,0.0,-0.35704,0.00015,23.7245]
[1777940828637,38.87,79862.73,0.0,-0.35704,0.00015,23.7245]
[1777940828660,38.87,79862.73,0.0,-0.35704,0.00015,23.7245]
[1777940828761,38.87,79855.6,0.0,-0.35812,0.00015,23.74734]
[1777940828918,38.87,79855.6,0.0,-0.35812,0.00015,23.74734]
[1777940829651,38.87,79855.6,0.0,-0.35812,0.00015,23.74734]
[1777940829674,38.87,79855.6,0.0,-0.35812,0.00015,23.74734]
[1777940829753,38.87,79850.52,0.0,-0.35889,0.00015,23.76348]
[1777940830327,38.87,79850.52,0.0,-0.35889,0.00015,23.76348]
[1777940830390,38.87,79851.25,0.0,-0.35878,0.00015,23.76117]
[1777940835572,38.87,79851.76,0.0,-0.3587,0.00015,23.75959]
[1777940835664,38.87,79851.76,0.0,-0.3587,0.00015,23.75959]
[1777940835760,38.87,79850.4,0.0,-0.35891,0.00015,23.76392]
[1777940837233,38.87,79842.5,0.0,-0.3601,0.00015,23.78892]
[1777940839768,38.87,79839.83,0.0,-0.36051,0.00015,23.79729]
[1777940839789,38.87,79839.83,0.0,-0.36051,0.00015,23.79729]
[1777940840281,38.87,79839.83,0.0,-0.3605,0.00015,23.79728]
[1777940840292,38.87,79839.83,0.0,-0.3605,0.00015,23.79728]
[1777940844535,38.87,79837.99,0.0,-0.36078,0.00015,23.80301]
[1777940844559,38.87,79841.1,0.0,-0.36031,0.00015,23.79324]
[1777940845621,38.87,79848.46,0.0,-0.3592,0.00015,23.77]
[1777940849594,38.87,79854.46,0.0,-0.35829,0.00015,23.75097]
[1777940849648,38.87,79854.46,0.0,-0.35829,0.00015,23.75097]
[1777940849665,38.87,79855.65,0.0,-0.35811,0.00015,23.74707]
[1777940850272,38.87,79855.65,0.0,-0.35811,0.00015,23.74707]
[1777940850409,38.87,79858.86,0.0,-0.35762,0.00015,23.7367]
[1777940856366,38.86,79864.78,0.0,-0.35669,0.00015,23.71317]
[1777940861401,38.86,79864.19,0.0,-0.35676,0.00015,23.71468]
[1777940863557,38.85,79865.21,0.0,-0.3566,0.00015,23.71131]
[1777940863621,38.85,79864.58,0.0,-0.35669,0.00015,23.71327]
[1777940865454,38.85,79864.58,0.0,-0.35669,0.00015,23.71319]
[1777940865774,38.85,79867.41,0.0,-0.35626,0.00015,23.70396]
[1777940867812,38.85,79867.38,0.0,-0.35626,0.00015,23.70399]
[1777940868450,38.85,79867.17,0.0,-0.35629,0.00015,23.70452]
[1777940873485,38.84,79867.17,0.0,-0.35627,0.00015,23.70416]
[1777940877488,38.84,79865.6,0.0,-0.3565,0.00015,23.70902]
[1777940877792,38.84,79865.11,0.0,-0.35657,0.00015,23.71052]
[1777940879284,38.84,79865.0,0.0,-0.35658,0.00015,23.7108]
[1777940879527,38.84,79865.0,0.0,-0.35658,0.00015,23.71073]
[1777940884564,38.83,79861.09,0.0,-0.35715,0.00015,23.72303]
[1777940890604,38.83,79861.1,0.0,-0.35714,0.00015,23.72262]
[1777940895640,38.82,79859.2,0.0,-0.35741,0.00015,23.72843]
[1777940896433,38.82,79859.2,0.0,-0.35741,0.00015,23.72843]
[1777940896646,38.82,79859.09,0.0,-0.35743,0.00015,23.72872]
[1777940897517,38.82,79859.09,0.0,-0.35743,0.00015,23.72872]
[1777940897653,38.82,79859.0,0.0,-0.35744,0.00015,23.72895]
[1777940901686,38.82,79856.67,0.0,-0.35778,0.00015,23.73624]
[1777940901786,38.82,79856.01,0.0,-0.35788,0.00015,23.73829]
[1777940907730,38.81,79857.15,0.0,-0.35769,0.00015,23.73422]
[1777940913765,38.81,79858.11,0.0,-0.3575,0.00015,23.72672]
[1777940920316,38.81,79858.46,0.0,-0.35744,0.00015,23.72538]
[1777940921233,38.8,79858.46,0.0,-0.35743,0.00015,23.72511]
[1777940923198,38.8,79855.19,0.0,-0.35792,0.00015,23.73545]
[1777940923893,38.8,79855.19,0.0,-0.35792,0.00015,23.73545]
[1777940923846,38.8,79856.11,0.0,-0.35778,0.00015,23.73242]
[1777940924383,38.8,79856.11,0.0,-0.35778,0.00015,23.73242]
[1777940926703,38.8,79856.61,0.0,-0.3577,0.00015,23.73074]
[1777940926860,38.8,79856.61,0.0,-0.35769,0.00015,23.73058]
[1777940930979,38.79,79851.73,0.0,-0.35842,0.00015,23.74598]
[1777940931559,38.79,79851.73,0.0,-0.35842,0.00015,23.74598]
[1777940931574,38.79,79851.73,0.0,-0.35842,0.00015,23.74598]
[1777940931892,38.79,79852.52,0.0,-0.3583,0.00015,23.74346]
[1777940933359,38.79,79852.65,0.0,-0.35828,0.00015,23.74306]
[1777940933906,38.79,79852.69,0.0,-0.35828,0.00015,23.74295]
[1777940938943,38.79,79853.03,0.0,-0.35821,0.00015,23.7415]
[1777940944550,38.78,79853.44,0.0,-0.35812,0.00015,23.73965]
[1777940947485,38.78,79854.48,0.0,-0.35796,0.00015,23.73623]
[1777940947514,38.78,79854.48,0.0,-0.35796,0.00015,23.73623]
[1777940947616,38.78,79854.44,0.0,-0.35796,0.00015,23.73618]
[1777940953183,38.77,79854.78,0.0,-0.35789,0.00015,23.73474]
[1777940959376,38.77,79852.67,0.0,-0.35822,0.00015,23.74163]
[1777940964429,38.78,79851.67,0.0,-0.35838,0.00015,23.74495]
[1777940967755,38.78,79850.37,0.0,-0.35858,0.00015,23.74917]
[1777940967767,38.78,79848.93,0.0,-0.35879,0.00015,23.75378]
[1777940973633,38.78,79847.3,0.0,-0.35903,0.00015,23.75506]
[1777940974046,38.78,79847.7,0.0,-0.35897,0.00015,23.7538]
[1777940974280,38.78,79847.7,0.0,-0.35897,0.00015,23.7538]
[1777940974298,38.78,79847.7,0.0,-0.35897,0.00015,23.7538]
[1777940974867,38.78,79847.7,0.0,-0.35897,0.00015,23.7538]
[1777940974959,38.78,79845.69,0.0,-0.35927,0.00015,23.76022]
[1777940976422,38.78,79843.28,0.0,-0.35964,0.00015,23.76788]
[1777940976939,38.78,79842.08,0.0,-0.35982,0.00015,23.77168]
[1777940977054,38.78,79842.08,0.0,-0.35982,0.00015,23.77168]
[1777940977966,38.78,79842.01,0.0,-0.35983,0.00015,23.77191]
[1777940983251,38.78,79841.54,0.0,-0.3599,0.00015,23.77342]
[1777940988286,38.78,79841.47,0.0,-0.35992,0.00015,23.77366]
[1777940993321,38.78,79841.98,0.0,-0.35984,0.00015,23.77207]
[1777940994277,38.78,79841.98,0.0,-0.35984,0.00015,23.77207]
[1777940994902,38.78,79840.72,0.0,-0.36003,0.00015,23.77606]
[1777940996332,38.78,79840.72,0.0,-0.36003,0.00015,23.77606]
[1777940996434,38.78,79840.05,0.0,-0.36013,0.00015,23.77818]
[1777940997006,38.78,79840.05,0.0,-0.36013,0.00015,23.77818]
[1777940997451,38.78,79840.05,0.0,-0.36013,0.00015,23.77818]
[1777941000988,38.78,79840.26,0.0,-0.3601,0.00015,23.77753]
[1777941001377,38.78,79840.26,0.0,-0.3601,0.00015,23.77753]
[1777941002539,38.78,79840.26,0.0,-0.3601,0.00015,23.77753]
[1777941002575,38.78,79840.26,0.0,-0.3601,0.00015,23.77753]
[1777941003367,38.78,79840.4,0.0,-0.36008,0.00015,23.77709]
[1777941003387,38.78,79840.4,0.0,-0.36008,0.00015,23.77709]
[1777941003628,38.78,79840.4,0.0,-0.36008,0.00015,23.77709]
[1777941003657,38.78,79840.4,0.0,-0.36008,0.00015,23.77709]
[1777941004114,38.78,79840.4,0.0,-0.36008,0.00015,23.77709]
[1777941004970,38.78,79840.43,0.0,-0.36008,0.00015,23.777]
[1777941007896,38.78,79840.37,0.0,-0.36009,0.00015,23.77719]
[1777941007904,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008176,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008244,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008269,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008871,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008924,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008945,38.78,79841.07,0.0,-0.35998,0.00015,23.77498]
[1777941008942,38.78,79850.61,0.0,-0.35853,0.00015,23.74468]
[1777941009097,38.78,79850.61,0.0,-0.35853,0.00015,23.74468]
[1777941009939,38.78,79859.2,0.0,-0.35723,0.00015,23.71714]
[1777941010311,38.78,79859.2,0.0,-0.35723,0.00015,23.71714]
[1777941010624,38.78,79865.33,0.0,-0.3563,0.00015,23.69724]
[1777941011171,38.78,79865.33,0.0,-0.3563,0.00015,23.69724]
[1777941011450,38.78,79865.33,0.0,-0.3563,0.00015,23.69717]
[1777941016484,38.77,79868.12,0.0,-0.35586,0.00015,23.6878]
[1777941021689,38.77,79868.78,0.0,-0.35576,0.00015,23.68545]
[1777941027561,38.77,79875.57,0.0,-0.35472,0.00015,23.66301]
[1777941028478,38.77,79875.57,0.0,-0.35472,0.00015,23.66301]
[1777941028974,38.77,79875.43,0.0,-0.35474,0.00015,23.66344]
[1777941029482,38.77,79875.43,0.0,-0.35474,0.00015,23.66344]
[1777941029617,38.77,79875.43,0.0,-0.35474,0.00015,23.66344]
[1777941029634,38.77,79875.43,0.0,-0.35474,0.00015,23.66344]
[1777941029909,38.77,79877.39,0.0,-0.35444,0.00015,23.65695]
[1777941035618,38.77,79881.48,0.0,-0.35379,0.00015,23.63924]
[1777941042666,38.76,79880.86,0.0,-0.35388,0.00015,23.64107]
[1777941043691,38.76,79880.86,0.0,-0.35388,0.00015,23.64107]
[1777941043699,38.76,79880.28,0.0,-0.35397,0.00015,23.64295]
[1777941048056,38.76,79879.68,0.0,-0.35405,0.00015,23.64481]
[1777941049021,38.76,79879.3,0.0,-0.35411,0.00015,23.64603]
[1777941054751,38.76,79879.79,0.0,-0.35403,0.00015,23.64425]
[1777941059786,38.76,79878.58,0.0,-0.3542,0.00015,23.6481]
[1777941063182,38.76,79877.99,0.0,-0.35429,0.00015,23.64999]
[1777941063814,38.75,79877.99,0.0,-0.35429,0.00015,23.64994]
[1777941066557,38.75,79871.55,0.0,-0.35526,0.00015,23.67099]
[1777941066667,38.75,79871.55,0.0,-0.35526,0.00015,23.67099]
[1777941066867,38.75,79871.55,0.0,-0.35526,0.00015,23.67099]
[1777941066891,38.75,79865.69,0.0,-0.35614,0.00015,23.69006]
[1777941067189,38.75,79865.69,0.0,-0.35614,0.00015,23.69006]
[1777941067632,38.75,79865.69,0.0,-0.35614,0.00015,23.69006]
[1777941071639,38.75,79862.93,0.0,-0.35655,0.00015,23.69877]
[1777941071871,38.75,79863.45,0.0,-0.35647,0.00015,23.69702]
[1777941072310,38.75,79863.45,0.0,-0.35647,0.00015,23.69702]
[1777941072878,38.75,79863.72,0.0,-0.35642,0.00015,23.69609]
[1777941077352,38.75,79865.99,0.0,-0.35607,0.00015,23.68846]
[1777941078009,38.74,79872.58,0.0,-0.35507,0.00015,23.66689]
[1777941079253,38.74,79872.58,0.0,-0.35507,0.00015,23.66685]
[1777941080062,38.74,79876.29,0.0,-0.35451,0.00015,23.65463]
[1777941085969,38.74,79875.64,0.0,-0.35459,0.00015,23.65653]
[1777941091005,38.74,79875.16,0.0,-0.35464,0.00015,23.65389]
[1777941095999,38.74,79876.31,0.0,-0.35446,0.00015,23.64994]
[1777941096060,38.73,79875.83,0.0,-0.35453,0.00015,23.65148]
[1777941096936,38.73,79875.83,0.0,-0.35453,0.00015,23.65148]
[1777941097004,38.73,79875.83,0.0,-0.35453,0.00015,23.65148]
[1777941097049,38.73,79875.79,0.0,-0.35453,0.00015,23.65157]
[1777941097321,38.73,79875.79,0.0,-0.35453,0.00015,23.65157]
[1777941098064,38.73,79892.66,0.0,-0.35199,0.00015,23.59558]
[1777941099411,38.73,79897.26,0.0,-0.35129,0.00015,23.58015]
[1777941099450,38.73,79897.26,0.0,-0.35129,0.00015,23.58015]
[1777941099680,38.73,79897.26,0.0,-0.35129,0.00015,23.58015]
[1777941100069,38.73,79897.38,0.0,-0.35127,0.00015,23.57976]
[1777941100360,38.73,79897.38,0.0,-0.35127,0.00015,23.57976]
[1777941101076,38.73,79897.45,0.0,-0.35126,0.00015,23.57953]
[1777941101385,38.73,79897.45,0.0,-0.35126,0.00015,23.57953]
[1777941101506,38.73,79897.45,0.0,-0.35126,0.00015,23.57953]
[1777941102083,38.73,79897.58,0.0,-0.35125,0.00015,23.57911]
[1777941107119,38.74,79901.1,0.0,-0.35072,0.00015,23.56739]
[1777941110462,38.74,79899.79,0.0,-0.35092,0.00015,23.57189]
[1777941110561,38.74,79899.79,0.0,-0.35092,0.00015,23.57189]
[1777941110740,38.74,79902.46,0.0,-0.35052,0.00015,23.56293]
[1777941111883,38.74,79902.46,0.0,-0.35052,0.00015,23.56293]
[1777941112065,38.74,79905.84,0.0,-0.35002,0.00015,23.55154]
[1777941112936,38.74,79905.84,0.0,-0.35002,0.00015,23.55154]
[1777941113049,38.74,79905.84,0.0,-0.35002,0.00015,23.55154]
[1777941113120,38.74,79914.9,0.0,-0.34866,0.00015,23.52077]
[1777941113682,38.74,79914.9,0.0,-0.34866,0.00015,23.52077]
[1777941113978,38.74,79917.62,0.0,-0.34825,0.00015,23.51146]
[1777941114313,38.74,79917.62,0.0,-0.34825,0.00015,23.51146]
[1777941114536,38.74,79921.37,0.0,-0.34769,0.00015,23.49858]
[1777941117501,38.74,79927.47,0.0,-0.34677,0.00015,23.47743]
[1777941118121,38.74,79925.38,0.0,-0.34708,0.00015,23.48459]
[1777941120347,38.74,79926.72,0.0,-0.34687,0.00015,23.47986]
[1777941120380,38.74,79926.86,0.0,-0.34685,0.00015,23.47938]
[1777941125820,38.73,79927.33,0.0,-0.34678,0.00015,23.47764]
[1777941131286,38.74,79923.99,0.0,-0.34728,0.00015,23.4893]
[1777941137075,38.74,79925.21,0.0,-0.34711,0.00015,23.48525]
[1777941137098,38.74,79925.21,0.0,-0.34711,0.00015,23.48525]
[1777941137167,38.74,79925.21,0.0,-0.34711,0.00015,23.48525]
[1777941137241,38.74,79925.98,0.0,-0.347,0.00015,23.48268]
[1777941137579,38.74,79931.39,0.0,-0.34618,0.00015,23.46388]
[1777941143383,38.74,79934.75,0.0,-0.34567,0.00015,23.45205]
[1777941146429,38.74,79935.19,0.0,-0.3456,0.00015,23.45041]
[1777941146479,38.74,79935.38,0.0,-0.34558,0.00015,23.44974]
[1777941149416,38.73,79943.42,0.0,-0.34437,0.00015,23.42154]
[1777941153594,38.73,79946.03,0.0,-0.34396,0.00015,23.40831]
[1777941153640,38.73,79946.03,0.0,-0.34396,0.00015,23.40831]
[1777941153650,38.74,79947.18,0.0,-0.34379,0.00015,23.40429]
[1777941155401,38.74,79952.99,0.0,-0.34292,0.00015,23.38376]
[1777941155418,38.74,79952.99,0.0,-0.34292,0.00015,23.38376]
[1777941156030,38.74,79955.94,0.0,-0.34249,0.00015,23.37332]
[1777941156779,38.74,79955.94,0.0,-0.34249,0.00015,23.37332]
[1777941157056,38.74,79955.94,0.0,-0.34249,0.00015,23.37332]
[1777941157093,38.74,79948.99,0.0,-0.34352,0.00015,23.398]
[1777941162025,38.74,79955.83,0.0,-0.34251,0.00015,23.37393]
[1777941167543,38.74,79953.66,0.0,-0.34284,0.00015,23.3819]
[1777941172577,38.74,79951.22,0.0,-0.34321,0.00015,23.39067]
[1777941177581,38.75,79952.33,0.0,-0.34306,0.00015,23.38701]
[1777941180633,38.75,79945.01,0.0,-0.34415,0.00015,23.41285]
[1777941185668,38.75,79947.72,0.0,-0.34376,0.00015,23.40355]
[1777941187610,38.75,79948.04,0.0,-0.34371,0.00015,23.40247]
[1777941188134,38.75,79957.39,0.0,-0.34232,0.00015,23.36941]
[1777941188346,38.75,79957.39,0.0,-0.34232,0.00015,23.36941]
[1777941188362,38.75,79957.39,0.0,-0.34232,0.00015,23.36941]
[1777941188530,38.75,79957.39,0.0,-0.34232,0.00015,23.36941]
[1777941188689,38.75,79957.42,0.0,-0.34231,0.00015,23.36922]
[1777941190242,38.75,79960.77,0.0,-0.34181,0.00015,23.35721]
[1777941191054,38.75,79960.77,0.0,-0.34181,0.00015,23.35721]
[1777941191112,38.75,79960.77,0.0,-0.34181,0.00015,23.35721]
[1777941191194,38.75,79960.77,0.0,-0.34181,0.00015,23.35721]
[1777941191151,38.75,79961.77,0.0,-0.34166,0.00015,23.35358]
[1777941192659,38.75,79968.24,0.0,-0.34069,0.00015,23.33033]
[1777941193198,38.75,79968.24,0.0,-0.34069,0.00015,23.33033]
[1777941192752,38.75,79969.43,0.0,-0.34051,0.00015,23.326]
[1777941193578,38.75,79969.43,0.0,-0.34051,0.00015,23.326]
[1777941194264,38.75,79969.94,0.0,-0.34043,0.00015,23.32412]
[1777941194317,38.75,79969.94,0.0,-0.34043,0.00015,23.32412]
[1777941194379,38.75,79969.94,0.0,-0.34043,0.00015,23.32412]
[1777941194716,38.75,79969.94,0.0,-0.34043,0.00015,23.32412]
[1777941194759,38.75,79969.94,0.0,-0.34043,0.00015,23.32412]
[1777941194878,38.75,79969.94,0.0,-0.34043,0.00015,23.32412]
[1777941194974,38.75,79986.37,0.0,-0.33799,0.00015,23.26453]
[1777941198478,38.75,79993.04,0.0,-0.33701,0.00015,23.24013]
[1777941199168,38.75,79993.44,0.0,-0.33695,0.00015,23.23868]
[1777941201841,38.75,79993.68,0.0,-0.33691,0.00015,23.23783]
[1777941201904,38.75,79994.59,0.0,-0.33678,0.00015,23.23449]
[1777941202395,38.75,79994.59,0.0,-0.33678,0.00015,23.23449]
[1777941203066,38.75,80000.04,0.0,-0.33597,0.00015,23.21441]
[1777941203777,38.75,80000.04,0.0,-0.33597,0.00015,23.21441]
[1777941203826,38.75,80000.04,0.0,-0.33597,0.00015,23.21441]
[1777941204027,38.75,80000.04,0.0,-0.33597,0.00015,23.21441]
[1777941204189,38.75,80007.57,0.0,-0.33486,0.00015,23.18651]
[1777941204842,38.75,80018.19,0.0,-0.3333,0.00015,23.14687]
[1777941206043,38.75,80018.19,0.0,-0.3333,0.00015,23.14687]
[1777941206189,38.75,80013.38,0.0,-0.33401,0.00015,23.16496]
[1777941207214,38.75,80005.03,0.0,-0.33524,0.00015,23.19613]
[1777941207266,38.75,80005.03,0.0,-0.33524,0.00015,23.19613]
[1777941207286,38.75,80005.03,0.0,-0.33524,0.00015,23.19613]
[1777941210479,38.75,80002.49,0.0,-0.33562,0.00015,23.20563]
[1777941210515,38.75,80002.49,0.0,-0.33562,0.00015,23.20563]
[1777941210665,38.75,80002.49,0.0,-0.33562,0.00015,23.20563]
[1777941210675,38.75,80002.49,0.0,-0.33562,0.00015,23.20563]
[1777941210837,38.75,80002.49,0.0,-0.33562,0.00015,23.20563]
[1777941211138,38.75,80010.69,0.0,-0.33439,0.00015,23.17112]
[1777941211462,38.75,80010.69,0.0,-0.33439,0.00015,23.17112]
[1777941211476,38.75,80010.69,0.0,-0.33439,0.00015,23.17112]
[1777941212094,38.75,80010.69,0.0,-0.33439,0.00015,23.17112]
[1777941212108,38.75,80010.69,0.0,-0.33439,0.00015,23.17112]
[1777941212123,38.75,80010.69,0.0,-0.33439,0.00015,23.17112]
[1777941212194,38.75,80014.61,0.0,-0.33381,0.00015,23.15652]
[1777941216566,38.75,80019.16,0.0,-0.33315,0.00015,23.13972]
[1777941216656,38.75,80019.16,0.0,-0.33315,0.00015,23.13972]
[1777941216659,38.75,80019.16,0.0,-0.33315,0.00015,23.13972]
[1777941216706,38.75,80019.16,0.0,-0.33315,0.00015,23.13972]
[1777941217083,38.75,80025.43,0.0,-0.33223,0.00015,23.11619]
[1777941217903,38.75,80025.43,0.0,-0.33223,0.00015,23.11619]
[1777941217924,38.75,80025.43,0.0,-0.33223,0.00015,23.11619]
[1777941218758,38.75,80031.6,0.0,-0.33133,0.00015,23.09293]
[1777941218876,38.75,80031.6,0.0,-0.33133,0.00015,23.09293]
[1777941218938,38.75,80031.6,0.0,-0.33133,0.00015,23.09293]
[1777941218967,38.76,80037.34,0.0,-0.33049,0.00015,23.0712]
[1777941219460,38.76,80037.34,0.0,-0.33049,0.00015,23.0712]
[1777941219511,38.76,80037.34,0.0,-0.33049,0.00015,23.0712]
[1777941219632,38.76,80037.34,0.0,-0.33049,0.00015,23.0712]
[1777941219912,38.76,80037.34,0.0,-0.33049,0.00015,23.07133]
[1777941220849,38.76,80037.34,0.0,-0.33049,0.00015,23.07133]
[1777941220927,38.76,80034.07,0.0,-0.33098,0.00015,23.0839]
[1777941222507,38.76,80034.07,0.0,-0.33098,0.00015,23.08402]
[1777941222517,38.76,80034.07,0.0,-0.33098,0.00015,23.08402]
[1777941222933,38.76,80033.6,0.0,-0.33106,0.00015,23.08592]
[1777941224156,38.76,80043.5,0.0,-0.32961,0.00015,23.04827]
[1777941224820,38.76,80043.5,0.0,-0.32961,0.00015,23.04827]
[1777941224832,38.76,80043.5,0.0,-0.32961,0.00015,23.04827]
[1777941224837,38.76,80043.5,0.0,-0.32961,0.00015,23.04827]
[1777941225024,38.76,80044.84,0.0,-0.32942,0.00015,23.04329]
[1777941225631,38.76,80044.84,0.0,-0.32942,0.00015,23.04329]
[1777941226334,38.76,80044.84,0.0,-0.32942,0.00015,23.04345]
[1777941226961,38.77,80044.34,0.0,-0.3295,0.00015,23.04553]
[1777941231997,38.77,80048.47,0.0,-0.3289,0.00015,23.02994]
[1777941237034,38.77,80049.42,0.0,-0.32878,0.00015,23.02667]
[1777941239221,38.77,80038.52,0.0,-0.33038,0.00015,23.06857]
[1777941239435,38.77,80038.52,0.0,-0.33038,0.00015,23.06857]
[1777941240054,38.77,80038.52,0.0,-0.33039,0.00015,23.06872]
[1777941240581,38.77,80038.52,0.0,-0.33039,0.00015,23.06872]
[1777941240618,38.77,80038.52,0.0,-0.33039,0.00015,23.06872]
[1777941240915,38.77,80038.52,0.0,-0.33039,0.00015,23.06872]
[1777941241060,38.78,80030.57,0.0,-0.33156,0.00015,23.09907]
[1777941246102,38.78,80029.04,0.0,-0.33181,0.00015,23.10547]
[1777941249117,38.78,80021.94,0.0,-0.33286,0.00015,23.13257]
[1777941249293,38.78,80021.94,0.0,-0.33286,0.00015,23.13257]
[1777941249319,38.78,80021.94,0.0,-0.33286,0.00015,23.13257]
[1777941250530,38.79,80021.19,0.0,-0.33298,0.00015,23.13549]
[1777941250548,38.79,80021.19,0.0,-0.33298,0.00015,23.13549]
[1777941252341,38.79,80021.61,0.0,-0.33292,0.00015,23.13411]
[1777941253144,38.79,80026.55,0.0,-0.3322,0.00015,23.11562]
[1777941255160,38.79,80037.85,0.0,-0.33055,0.00015,23.07308]
[1777941260194,38.8,80038.35,0.0,-0.3305,0.00015,23.07191]
[1777941264517,38.8,80039.33,0.0,-0.33038,0.00015,23.06876]
[1777941264553,38.8,80039.33,0.0,-0.33038,0.00015,23.06876]
[1777941265232,38.8,80038.63,0.0,-0.33049,0.00015,23.07156]
[1777941265386,38.8,80038.63,0.0,-0.33049,0.00015,23.07156]
[1777941266044,38.8,80038.63,0.0,-0.33049,0.00015,23.07156]
[1777941266236,38.8,80048.31,0.0,-0.32907,0.00015,23.03456]
[1777941267394,38.8,80051.07,0.0,-0.32867,0.00015,23.02396]
[1777941267591,38.8,80051.07,0.0,-0.32867,0.00015,23.02396]
[1777941267716,38.8,80051.07,0.0,-0.32867,0.00015,23.02396]
[1777941268250,38.8,80051.34,0.0,-0.32863,0.00015,23.02292]
[1777941269257,38.81,80062.18,0.0,-0.32704,0.00015,22.98108]
[1777941269517,38.81,80062.18,0.0,-0.32704,0.00015,22.98108]
[1777941269532,38.81,80062.18,0.0,-0.32704,0.00015,22.98108]
[1777941269560,38.81,80062.18,0.0,-0.32704,0.00015,22.98108]
[1777941269854,38.81,80062.18,0.0,-0.32704,0.00015,22.98108]
[1777941270264,38.81,80066.67,0.0,-0.32639,0.00015,22.96368]
[1777941270415,38.81,80066.67,0.0,-0.32639,0.00015,22.96368]
[1777941271294,38.81,80076.26,0.0,-0.32497,0.00015,22.92218]
[1777941271839,38.81,80076.26,0.0,-0.32497,0.00015,22.92218]
[1777941272043,38.81,80076.26,0.0,-0.32497,0.00015,22.92218]
[1777941272156,38.81,80076.26,0.0,-0.32497,0.00015,22.92218]
[1777941272199,38.81,80076.26,0.0,-0.32497,0.00015,22.92218]
[1777941272292,38.81,80078.86,0.0,-0.3246,0.00015,22.91206]
[1777941273299,38.81,80095.32,0.0,-0.32221,0.00015,22.84711]
[1777941274306,38.81,80103.2,0.0,-0.32107,0.00014,22.81584]
[1777941274378,38.81,80103.2,0.0,-0.32107,0.00014,22.81584]
[1777941274393,38.81,80103.2,0.0,-0.32107,0.00014,22.81584]
[1777941274439,38.81,80103.2,0.0,-0.32107,0.00014,22.81584]
[1777941274474,38.81,80103.2,0.0,-0.32107,0.00014,22.81584]
[1777941275313,38.81,80103.59,0.0,-0.32102,0.00014,22.81446]
[1777941275831,38.81,80103.59,0.0,-0.32102,0.00014,22.81446]
[1777941276323,38.81,80105.86,0.0,-0.3207,0.00014,22.80554]
[1777941277423,38.81,80106.5,0.0,-0.32061,0.00014,22.80316]
[1777941277747,38.82,80106.38,0.0,-0.32064,0.00014,22.80383]
[1777941279949,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941279967,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280086,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280118,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280208,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280250,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280265,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280296,38.82,80106.63,0.0,-0.3206,0.00014,22.80283]
[1777941280325,38.82,80106.04,0.0,-0.3207,0.00014,22.80556]
[1777941281127,38.82,80106.04,0.0,-0.3207,0.00014,22.80556]
[1777941281153,38.82,80106.04,0.0,-0.3207,0.00014,22.80556]
[1777941281204,38.82,80106.04,0.0,-0.3207,0.00014,22.80556]
[1777941281424,38.82,80102.88,0.0,-0.32116,0.00014,22.81838]
[1777941281453,38.82,80102.88,0.0,-0.32116,0.00014,22.81838]
[1777941281969,38.82,80102.88,0.0,-0.32116,0.00014,22.81838]
[1777941281982,38.82,80102.88,0.0,-0.32116,0.00014,22.81838]
[1777941282083,38.82,80087.57,0.0,-0.32339,0.00015,22.87938]
[1777941282636,38.82,80087.57,0.0,-0.32339,0.00015,22.87938]
[1777941282851,38.82,80081.73,0.0,-0.32424,0.00015,22.90252]
[1777941286092,38.82,80079.01,0.0,-0.32464,0.00015,22.9133]
[1777941286179,38.82,80087.25,0.0,-0.32345,0.00015,22.88099]
[1777941286511,38.82,80087.25,0.0,-0.32345,0.00015,22.88099]
[1777941286951,38.83,80093.7,0.0,-0.32251,0.00015,22.85553]
[1777941287529,38.83,80093.7,0.0,-0.32251,0.00015,22.85553]
[1777941287719,38.83,80092.63,0.0,-0.32267,0.00015,22.8599]
[1777941291647,38.83,80093.74,0.0,-0.32252,0.00015,22.8557]
[1777941291836,38.83,80093.74,0.0,-0.32252,0.00015,22.8557]
[1777941291942,38.83,80093.74,0.0,-0.32252,0.00015,22.8557]
[1777941291958,38.83,80095.52,0.0,-0.32227,0.00014,22.84884]
[1777941292783,38.83,80095.52,0.0,-0.32227,0.00014,22.84884]
[1777941292920,38.83,80095.52,0.0,-0.32227,0.00014,22.84884]
[1777941292960,38.83,80081.01,0.0,-0.32438,0.00015,22.90632]
[1777941293467,38.83,80081.01,0.0,-0.32438,0.00015,22.90632]
[1777941294073,38.83,80074.68,0.0,-0.3253,0.00015,22.93121]
[1777941294356,38.83,80074.68,0.0,-0.3253,0.00015,22.93121]
[1777941294449,38.83,80074.68,0.0,-0.3253,0.00015,22.93121]
[1777941299447,38.83,80072.34,0.0,-0.32564,0.00015,22.94045]
[1777941299517,38.83,80077.28,0.0,-0.32493,0.00015,22.92113]
[1777941302126,38.83,80077.44,0.0,-0.3249,0.00015,22.92057]
[1777941302227,38.83,80077.56,0.0,-0.32489,0.00015,22.92013]
[1777941302566,38.83,80077.56,0.0,-0.32489,0.00015,22.92013]
[1777941303148,38.83,80077.56,0.0,-0.32489,0.00015,22.92013]
[1777941303229,38.83,80074.07,0.0,-0.3254,0.00015,22.93383]
[1777941304033,38.83,80066.49,0.0,-0.3265,0.00015,22.96341]
[1777941306105,38.83,80054.83,0.0,-0.3282,0.00015,23.00851]
[1777941312010,38.83,80054.65,0.0,-0.32822,0.00015,23.00906]
[1777941312033,38.83,80063.66,0.0,-0.32691,0.00015,22.97418]
[1777941313818,38.83,80055.79,0.0,-0.32806,0.00015,23.00462]
[1777941314723,38.83,80055.79,0.0,-0.32806,0.00015,23.00462]
[1777941314976,38.83,80055.79,0.0,-0.32806,0.00015,23.00462]
[1777941315022,38.83,80055.79,0.0,-0.32806,0.00015,23.00462]
[1777941315340,38.83,80052.65,0.0,-0.32851,0.00015,23.01668]
[1777941315779,38.83,80052.65,0.0,-0.32851,0.00015,23.01668]
[1777941315813,38.83,80048.91,0.0,-0.32907,0.00015,23.03119]
[1777941318680,38.84,80053.86,0.0,-0.32835,0.00015,23.01246]
[1777941318681,38.84,80053.86,0.0,-0.32835,0.00015,23.01246]
[1777941318739,38.84,80053.86,0.0,-0.32835,0.00015,23.01246]
[1777941318750,38.84,80053.86,0.0,-0.32835,0.00015,23.01246]
[1777941319335,38.84,80053.86,0.0,-0.32835,0.00015,23.01246]
[1777941318818,38.84,80056.47,0.0,-0.32798,0.00015,23.00256]
[1777941320008,38.84,80056.22,0.0,-0.32801,0.00015,23.0035]
[1777941322110,38.84,80056.12,0.0,-0.32803,0.00015,23.00389]
[1777941322161,38.84,80055.95,0.0,-0.32805,0.00015,23.0045]
[1777941323659,38.84,80064.5,0.0,-0.3268,0.00015,22.9714]
[1777941328695,38.84,80061.82,0.0,-0.32719,0.00015,22.98183]
[1777941330013,38.84,80061.82,0.0,-0.32719,0.00015,22.98183]
[1777941330020,38.84,80061.68,0.0,-0.32721,0.00015,22.98237]
[1777941330497,38.84,80061.68,0.0,-0.32721,0.00015,22.98237]
[1777941330712,38.84,80061.39,0.0,-0.32726,0.00015,22.9835]
[1777941332053,38.84,80061.39,0.0,-0.32726,0.00015,22.9835]
[1777941332376,38.84,80066.72,0.0,-0.32646,0.00015,22.95873]
[1777941333392,38.84,80067.9,0.0,-0.32629,0.00015,22.95417]
[1777941333409,38.84,80067.9,0.0,-0.32629,0.00015,22.95417]
[1777941333462,38.84,80067.9,0.0,-0.32629,0.00015,22.95417]
[1777941334379,38.84,80073.68,0.0,-0.32545,0.00015,22.93166]
[1777941339774,38.84,80071.26,0.0,-0.32581,0.00015,22.94147]
[1777941345379,38.84,80070.14,0.0,-0.32598,0.00015,22.94597]
[1777941351453,38.84,80072.99,0.0,-0.32557,0.00015,22.93507]
[1777941352943,38.84,80073.34,0.0,-0.32552,0.00015,22.93374]
[1777941352962,38.84,80073.34,0.0,-0.32552,0.00015,22.93377]
[1777941358907,38.85,80071.5,0.0,-0.3258,0.00015,22.94115]
[1777941362483,38.85,80069.96,0.0,-0.32602,0.00015,22.9472]
[1777941362500,38.85,80069.96,0.0,-0.32602,0.00015,22.9472]
[1777941362545,38.85,80069.96,0.0,-0.32602,0.00015,22.9472]
[1777941362575,38.85,80069.96,0.0,-0.32602,0.00015,22.9472]
[1777941362580,38.85,80069.96,0.0,-0.32602,0.00015,22.9472]
[1777941362636,38.85,80069.96,0.0,-0.32602,0.00015,22.9472]
[1777941362938,38.85,80068.58,0.0,-0.32622,0.00015,22.95259]
[1777941364089,38.85,80068.58,0.0,-0.32622,0.00015,22.95259]
[1777941364122,38.85,80068.58,0.0,-0.32622,0.00015,22.95259]
[1777941364370,38.85,80068.58,0.0,-0.32622,0.00015,22.95259]
[1777941364183,38.85,80056.2,0.0,-0.32803,0.00015,23.00056]
[1777941364951,38.85,80056.2,0.0,-0.32804,0.00015,23.00073]
[1777941367075,38.85,80049.77,0.0,-0.32898,0.00015,23.02559]
[1777941367086,38.85,80047.67,0.0,-0.32929,0.00015,23.03378]
[1777941368587,38.85,80047.67,0.0,-0.3293,0.00015,23.03392]
[1777941368992,38.85,80045.1,0.0,-0.32968,0.00015,23.04388]
[1777941372925,38.86,80043.53,0.0,-0.32992,0.00015,23.05029]
[1777941373085,38.86,80042.07,0.0,-0.33014,0.00015,23.05599]
[1777941379048,38.87,80042.4,0.0,-0.33013,0.00015,23.05558]
[1777941384084,38.87,80041.45,0.0,-0.33029,0.00015,23.05992]
[1777941389119,38.88,80042.21,0.0,-0.3302,0.00015,23.05774]
[1777941390156,38.88,80042.21,0.0,-0.3302,0.00015,23.05774]
[1777941390356,38.88,80041.44,0.0,-0.33032,0.00015,23.06081]
[1777941390517,38.88,80041.44,0.0,-0.33032,0.00015,23.06081]
[1777941391133,38.88,80041.44,0.0,-0.33031,0.00015,23.05686]
[1777941391686,38.88,80041.44,0.0,-0.33031,0.00015,23.05686]
[1777941392140,38.88,80052.45,0.0,-0.32869,0.00015,23.0148]
[1777941395095,38.88,80059.37,0.0,-0.32769,0.00015,22.9882]
[1777941395233,38.88,80060.3,0.0,-0.32755,0.00015,22.98463]
[1777941395610,38.88,80060.3,0.0,-0.32755,0.00015,22.98463]
[1777941395789,38.88,80060.3,0.0,-0.32755,0.00015,22.98463]
[1777941396450,38.88,80053.09,0.0,-0.3286,0.00015,23.0124]
[1777941397175,38.88,80053.09,0.0,-0.3286,0.00015,23.01239]
[1777941402210,38.88,80050.43,0.0,-0.32899,0.00015,23.02248]
[1777941403929,38.88,80050.1,0.0,-0.32904,0.00015,23.02372]
[1777941404225,38.88,80049.71,0.0,-0.32909,0.00015,23.02519]
[1777941405846,38.88,80049.73,0.0,-0.32909,0.00015,23.02509]
[1777941405920,38.88,80049.73,0.0,-0.32909,0.00015,23.02509]
[1777941406241,38.88,80041.0,0.0,-0.33036,0.00015,23.05836]
[1777941406774,38.88,80041.0,0.0,-0.33036,0.00015,23.05836]
[1777941406793,38.88,80041.0,0.0,-0.33036,0.00015,23.05836]
[1777941407278,38.88,80041.0,0.0,-0.33036,0.00015,23.05836]
[1777941407291,38.88,80041.0,0.0,-0.33036,0.00015,23.05836]
[1777941407297,38.88,80041.0,0.0,-0.33036,0.00015,23.05836]
[1777941407376,38.88,80035.61,0.0,-0.33116,0.00015,23.07894]
[1777941407480,38.88,80035.61,0.0,-0.33116,0.00015,23.07894]
[1777941408091,38.88,80035.61,0.0,-0.33116,0.00015,23.07894]
[1777941413288,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414002,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414058,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414147,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414176,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414192,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414237,38.89,80032.05,0.0,-0.3317,0.00015,23.09299]
[1777941414907,38.89,80033.69,0.0,-0.33146,0.00015,23.08689]
[1777941415376,38.89,80028.78,0.0,-0.33219,0.00015,23.10548]
[1777941416340,38.89,80028.78,0.0,-0.33219,0.00015,23.10548]
[1777941416413,38.89,80036.59,0.0,-0.33104,0.00015,23.07609]
[1777941417123,38.89,80036.59,0.0,-0.33104,0.00015,23.07609]
[1777941417460,38.89,80039.19,0.0,-0.33067,0.00015,23.06633]
[1777941422481,38.9,80034.47,0.0,-0.33138,0.00015,23.08468]
[1777941425016,38.9,80036.19,0.0,-0.33113,0.00015,23.07836]
[1777941425030,38.9,80036.19,0.0,-0.33113,0.00015,23.07836]
[1777941430045,38.9,80039.99,0.0,-0.33059,0.00015,23.06448]
[1777941432633,38.91,80040.73,0.0,-0.3305,0.00015,23.06199]
[1777941435066,38.91,80040.33,0.0,-0.33056,0.00015,23.06373]
[1777941440093,38.91,80039.78,0.0,-0.33066,0.00015,23.06635]
[1777941440973,38.91,80039.78,0.0,-0.33067,0.00015,23.06645]
[1777941441484,38.91,80039.78,0.0,-0.33067,0.00015,23.06656]
[1777941441922,38.91,80039.78,0.0,-0.33067,0.00015,23.06656]
[1777941442092,38.91,80039.78,0.0,-0.33067,0.00015,23.06656]
[1777941442183,38.91,80039.78,0.0,-0.33067,0.00015,23.06656]
[1777941442490,38.92,80029.65,0.0,-0.33216,0.00015,23.10488]
[1777941443186,38.92,80029.65,0.0,-0.33216,0.00015,23.10488]
[1777941443498,38.92,80015.09,0.0,-0.33429,0.00015,23.15933]
[1777941445184,38.92,80010.83,0.0,-0.33492,0.00015,23.17514]
[1777941445217,38.92,80010.83,0.0,-0.33492,0.00015,23.17514]
[1777941445781,38.92,80010.34,0.0,-0.33499,0.00015,23.17697]
[1777941445815,38.92,80010.34,0.0,-0.33499,0.00015,23.17697]
[1777941446317,38.92,80010.34,0.0,-0.33499,0.00015,23.17697]
[1777941446353,38.92,80010.34,0.0,-0.33499,0.00015,23.17697]
[1777941451286,38.92,80013.3,0.0,-0.33456,0.00015,23.16611]
[1777941451554,38.92,80014.11,0.0,-0.33442,0.00015,23.15906]
[1777941456587,38.92,80015.45,0.0,-0.33423,0.00015,23.15422]
[1777941458988,38.92,80015.94,0.0,-0.33416,0.00015,23.15245]
[1777941459111,38.92,80016.46,0.0,-0.33409,0.00015,23.15055]
[1777941463422,38.92,80016.69,0.0,-0.33405,0.00015,23.14975]
[1777941463429,38.92,80016.69,0.0,-0.33405,0.00015,23.14975]
[1777941463523,38.92,80017.94,0.0,-0.33387,0.00015,23.14516]
[1777941467544,38.92,80018.22,0.0,-0.33383,0.00015,23.1442]
[1777941467582,38.92,80019.33,0.0,-0.33367,0.00015,23.14009]
[1777941474715,38.92,80022.2,0.0,-0.33326,0.00015,23.12959]
[1777941480334,38.92,80019.71,0.0,-0.33363,0.00015,23.139]
[1777941480381,38.92,80019.71,0.0,-0.33363,0.00015,23.139]
[1777941481159,38.93,80018.74,0.0,-0.33377,0.00015,23.14268]
[1777941481164,38.93,80018.74,0.0,-0.33377,0.00015,23.14268]
[1777941481184,38.93,80018.74,0.0,-0.33377,0.00015,23.14268]
[1777941481541,38.93,80022.84,0.0,-0.33317,0.00015,23.12741]
[1777941483676,38.93,80026.68,0.0,-0.33261,0.00015,23.11313]
[1777941483684,38.93,80026.68,0.0,-0.33261,0.00015,23.11313]
[1777941484769,38.93,80024.91,0.0,-0.33287,0.00015,23.11981]
[1777941484918,38.93,80024.91,0.0,-0.33287,0.00015,23.11981]
[1777941485384,38.93,80027.45,0.0,-0.3325,0.00015,23.11034]
[1777941486300,38.93,80040.05,0.0,-0.33066,0.00015,23.06288]
[1777941487943,38.93,80040.05,0.0,-0.33066,0.00015,23.06288]
[1777941488485,38.93,80038.42,0.0,-0.3309,0.00015,23.06924]
[1777941493506,38.93,80039.18,0.0,-0.33081,0.00015,23.06674]
[1777941493816,38.93,80037.9,0.0,-0.331,0.00015,23.07168]
[1777941493826,38.93,80037.9,0.0,-0.331,0.00015,23.07168]
[1777941495684,38.94,80036.8,0.0,-0.33117,0.00015,23.07602]
[1777941496401,38.94,80036.8,0.0,-0.33117,0.00015,23.07602]
[1777941496408,38.94,80036.8,0.0,-0.33117,0.00015,23.07602]
[1777941496411,38.94,80036.8,0.0,-0.33117,0.00015,23.07602]
[1777941496438,38.94,80036.8,0.0,-0.33117,0.00015,23.07602]
[1777941496503,38.94,80036.85,0.0,-0.33116,0.00015,23.07592]
[1777941497010,38.94,80036.85,0.0,-0.33116,0.00015,23.07592]
[1777941497111,38.94,80035.71,0.0,-0.33133,0.00015,23.08032]
[1777941502914,38.94,80034.44,0.0,-0.33154,0.00015,23.08567]
[1777941508506,38.95,80032.14,0.0,-0.33189,0.00015,23.09479]
[1777941513992,38.95,80029.71,0.0,-0.33224,0.00015,23.10036]
[1777941516120,38.95,80019.52,0.0,-0.33374,0.00015,23.13862]
[1777941522051,38.96,80023.95,0.0,-0.33311,0.00015,23.12249]
[1777941528093,38.96,80023.08,0.0,-0.33325,0.00015,23.12611]
[1777941533127,38.96,80020.2,0.0,-0.33368,0.00015,23.13711]
[1777941537458,38.97,80020.48,0.0,-0.33365,0.00015,23.13623]
[1777941537559,38.97,80020.66,0.0,-0.33362,0.00015,23.13561]
[1777941543197,38.97,80022.06,0.0,-0.33343,0.00015,23.13071]
[1777941548236,38.97,80022.17,0.0,-0.33342,0.00015,23.13058]
[1777941549941,38.97,80024.49,0.0,-0.33308,0.00015,23.12199]
[1777941550248,38.97,80024.82,0.0,-0.33304,0.00015,23.12082]
[1777941551555,38.97,80024.82,0.0,-0.33304,0.00015,23.12082]
[1777941551656,38.97,80022.58,0.0,-0.33337,0.00015,23.12924]
[1777941558304,38.98,80022.38,0.0,-0.33341,0.00015,23.13042]
[1777941563423,38.98,80022.83,0.0,-0.33336,0.00015,23.129]
[1777941566523,38.98,80023.44,0.0,-0.33328,0.00015,23.12693]
[1777941566568,38.98,80034.51,0.0,-0.33166,0.00015,23.08553]
[1777941567110,38.98,80034.51,0.0,-0.33166,0.00015,23.08553]
[1777941567369,38.98,80034.51,0.0,-0.33166,0.00015,23.08564]
[1777941572451,38.99,80036.8,0.0,-0.33132,0.00015,23.07338]
[1777941578447,39.0,80033.4,0.0,-0.33185,0.00015,23.08702]
[1777941583481,39.0,80032.11,0.0,-0.33206,0.00015,23.0924]
[1777941587527,39.01,80031.36,0.0,-0.33218,0.00015,23.09552]
[1777941587537,39.01,80030.42,0.0,-0.33232,0.00015,23.09915]
[1777941590530,39.01,80020.82,0.0,-0.33373,0.00015,23.13523]
[1777941595566,39.01,80026.36,0.0,-0.33294,0.00015,23.11498]
[1777941600602,39.02,80025.51,0.0,-0.33308,0.00015,23.11856]
[1777941602547,39.02,80025.04,0.0,-0.33315,0.00015,23.12039]
[1777941602621,39.02,80023.84,0.0,-0.33333,0.00015,23.12494]
[1777941605719,39.02,80024.13,0.0,-0.33329,0.00015,23.12409]
[1777941606643,39.02,80024.03,0.0,-0.33331,0.00015,23.12454]
[1777941611678,39.02,80023.82,0.0,-0.33335,0.00015,23.12569]
[1777941613473,39.03,80022.48,0.0,-0.33355,0.00015,23.13075]
[1777941613698,39.03,80022.37,0.0,-0.33357,0.00015,23.13122]
[1777941614886,39.03,80022.37,0.0,-0.33357,0.00015,23.13122]
[1777941615706,39.03,80020.6,0.0,-0.33384,0.00015,23.13793]
[1777941620742,39.03,80021.28,0.0,-0.33375,0.00015,23.13573]
[1777941625780,39.03,80020.47,0.0,-0.33388,0.00015,23.13905]
[1777941631818,39.04,80021.03,0.0,-0.33379,0.00015,23.13326]
[1777941636852,39.04,80021.58,0.0,-0.33372,0.00015,23.13154]
[1777941641891,39.04,80021.77,0.0,-0.3337,0.00015,23.13115]
[1777941646928,39.05,80022.08,0.0,-0.33367,0.00015,23.13032]
[1777941651962,39.05,80022.65,0.0,-0.3336,0.00015,23.12852]
[1777941656998,39.05,80022.07,0.0,-0.33369,0.00015,23.131]
[1777941659554,39.05,80021.89,0.0,-0.33372,0.00015,23.13173]
[1777941659558,39.05,80021.35,0.0,-0.33381,0.00015,23.13385]
[1777941661231,39.05,80021.35,0.0,-0.33381,0.00015,23.13385]
[1777941661338,39.05,80021.35,0.0,-0.33381,0.00015,23.13385]
[1777941661393,39.05,80021.35,0.0,-0.33381,0.00015,23.13385]
[1777941661649,39.05,80021.35,0.0,-0.33381,0.00015,23.13385]
[1777941661662,39.06,80009.96,0.0,-0.33548,0.00015,23.17602]
[1777941664049,39.06,80002.96,0.0,-0.33651,0.00015,23.2017]
[1777941667509,39.06,80002.48,0.0,-0.33658,0.00015,23.20345]
[1777941667718,39.06,80003.96,0.0,-0.33636,0.00015,23.19804]
[1777941667863,39.06,80003.96,0.0,-0.33636,0.00015,23.19804]
[1777941667877,39.06,80003.96,0.0,-0.33636,0.00015,23.19804]
[1777941667896,39.06,80003.96,0.0,-0.33636,0.00015,23.19804]
[1777941669886,39.06,80002.81,0.0,-0.33653,0.00015,23.20222]
[1777941670091,39.06,80002.81,0.0,-0.33653,0.00015,23.20222]
[1777941674405,39.06,80003.61,0.0,-0.33641,0.00015,23.19927]
[1777941674412,39.06,80003.61,0.0,-0.33641,0.00015,23.19927]
[1777941674650,39.06,80004.39,0.0,-0.3363,0.00015,23.19639]
[1777941676275,39.06,80004.39,0.0,-0.3363,0.00015,23.19639]
[1777941676299,39.06,80004.39,0.0,-0.3363,0.00015,23.19639]
[1777941677972,39.05,80005.03,0.0,-0.3362,0.00015,23.194]
[1777941678579,39.05,80007.41,0.0,-0.33585,0.00015,23.18527]
[1777941680948,39.05,80006.96,0.0,-0.33592,0.00015,23.18691]
[1777941681632,39.05,80000.65,0.0,-0.33684,0.00015,23.20993]
[1777941687210,39.05,79999.3,0.0,-0.33703,0.00015,23.2146]
[1777941692244,39.05,80006.55,0.0,-0.33594,0.00015,23.18386]
[1777941697280,39.05,80005.28,0.0,-0.33612,0.00015,23.18838]
[1777941702315,39.05,80007.77,0.0,-0.33575,0.00015,23.17911]
[1777941707350,39.05,80011.81,0.0,-0.33515,0.00015,23.16412]
[1777941712387,39.04,80011.95,0.0,-0.33512,0.00015,23.16344]
[1777941714399,39.04,80005.06,0.0,-0.33613,0.00015,23.18864]
[1777941719434,39.04,80002.86,0.0,-0.33644,0.00015,23.19638]
[1777941727490,39.03,80002.55,0.0,-0.33647,0.00015,23.19704]
[1777941728520,39.03,80002.55,0.0,-0.33647,0.00015,23.19704]
[1777941728729,39.03,80003.09,0.0,-0.33639,0.00015,23.195]
[1777941730058,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730100,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730476,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730488,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730659,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730669,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730672,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730691,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730730,39.03,80003.09,0.0,-0.33639,0.00015,23.19494]
[1777941730817,39.03,79995.58,0.0,-0.33749,0.00015,23.22225]
[1777941731873,39.03,79995.58,0.0,-0.33749,0.00015,23.22217]
[1777941731888,39.03,79995.58,0.0,-0.33749,0.00015,23.22217]
[1777941731946,39.03,79995.58,0.0,-0.33749,0.00015,23.22217]
[1777941732681,39.03,79995.58,0.0,-0.33749,0.00015,23.22217]
[1777941732772,39.03,80006.63,0.0,-0.33586,0.00015,23.18176]
[1777941734678,39.03,80006.63,0.0,-0.33586,0.00015,23.18171]
[1777941734756,39.03,80012.42,0.0,-0.335,0.00015,23.16036]
[1777941740581,39.03,80016.27,0.0,-0.33443,0.00015,23.14597]
[1777941745618,39.03,80015.64,0.0,-0.33452,0.00015,23.14818]
[1777941750660,39.03,80020.05,0.0,-0.33387,0.00015,23.13181]
[1777941753730,39.03,80009.53,0.0,-0.33539,0.00015,23.16657]
[1777941759729,39.02,80009.37,0.0,-0.33541,0.00015,23.16695]
[1777941760478,39.02,80009.37,0.0,-0.33541,0.00015,23.16695]
[1777941760775,39.02,80009.79,0.0,-0.33535,0.00015,23.16538]
[1777941760940,39.02,80009.79,0.0,-0.33535,0.00015,23.16538]
[1777941760946,39.02,80009.79,0.0,-0.33535,0.00015,23.16538]
[1777941760977,39.02,80009.79,0.0,-0.33535,0.00015,23.16538]
[1777941761033,39.02,80009.79,0.0,-0.33535,0.00015,23.16538]
[1777941761743,39.02,80009.79,0.0,-0.33534,0.00015,23.16535]
[1777941762305,39.02,80009.79,0.0,-0.33534,0.00015,23.16535]
[1777941762754,39.02,80009.82,0.0,-0.33534,0.00015,23.1652]
[1777941767790,39.02,80009.13,0.0,-0.33544,0.00015,23.1676]
[1777941772825,39.02,80008.99,0.0,-0.33545,0.00015,23.16797]
[1777941777859,39.02,80010.02,0.0,-0.33529,0.00015,23.16406]
[1777941780466,39.02,80009.45,0.0,-0.33538,0.00015,23.16611]
[1777941780880,39.02,80009.13,0.0,-0.33542,0.00015,23.16726]
[1777941787929,39.02,80008.11,0.0,-0.33557,0.00015,23.17084]
[1777941788900,39.02,80008.11,0.0,-0.33557,0.00015,23.17084]
[1777941789105,39.02,80007.46,0.0,-0.33566,0.00015,23.17321]
[1777941791444,39.02,80007.46,0.0,-0.33566,0.00015,23.17316]
[1777941791466,39.02,80007.46,0.0,-0.33566,0.00015,23.17313]
[1777941797817,39.01,80007.91,0.0,-0.33559,0.00015,23.17136]
[1777941797838,39.01,80013.06,0.0,-0.33483,0.00015,23.15236]
[1777941803038,39.01,80011.47,0.0,-0.33506,0.00015,23.15819]
[1777941808634,39.01,80010.67,0.0,-0.33518,0.00015,23.1611]
[1777941814116,39.01,80007.78,0.0,-0.33558,0.00015,23.16758]
[1777941818144,39.01,79999.97,0.0,-0.33673,0.00015,23.19615]
[1777941823179,39.01,80003.02,0.0,-0.33627,0.00015,23.18487]
[1777941825770,39.01,80002.47,0.0,-0.33635,0.00015,23.18686]
[1777941825840,39.01,80002.13,0.0,-0.3364,0.00015,23.18805]
[1777941827698,39.01,80002.13,0.0,-0.3364,0.00015,23.18805]
[1777941827744,39.01,79999.88,0.0,-0.33673,0.00015,23.19623]
[1777941832818,39.01,80000.84,0.0,-0.33658,0.00015,23.19261]
[1777941832869,39.01,80000.42,0.0,-0.33664,0.00015,23.19409]
[1777941838284,39.01,80003.13,0.0,-0.33624,0.00015,23.18401]
[1777941843319,39.01,80003.83,0.0,-0.33613,0.00015,23.18133]
[1777941848354,39.0,80003.57,0.0,-0.33617,0.00015,23.18218]
[1777941853389,39.0,80011.11,0.0,-0.33505,0.00015,23.15437]
[1777941858604,39.0,80012.69,0.0,-0.33482,0.00015,23.14856]
[1777941865473,39.0,80013.77,0.0,-0.33467,0.00015,23.14463]
[1777941870508,39.0,80012.72,0.0,-0.33482,0.00015,23.14852]
[1777941875543,39.0,80011.69,0.0,-0.33495,0.00015,23.14825]
[1777941880578,39.0,80011.15,0.0,-0.33503,0.00015,23.15023]
[1777941887933,39.0,80011.26,0.0,-0.33501,0.00015,23.14981]
[1777941894001,39.0,80011.26,0.0,-0.33501,0.00015,23.14979]
[1777941896600,39.0,80012.01,0.0,-0.3349,0.00015,23.14703]
[1777941896629,39.0,80012.01,0.0,-0.3349,0.00015,23.14703]
[1777941896753,39.0,80012.01,0.0,-0.3349,0.00015,23.14703]
[1777941896921,39.0,80012.01,0.0,-0.3349,0.00015,23.14703]
[1777941896936,39.0,80016.84,0.0,-0.33419,0.00015,23.12916]
[1777941897068,39.0,80016.84,0.0,-0.33419,0.00015,23.12916]
[1777941897396,39.0,80016.84,0.0,-0.33419,0.00015,23.12916]
[1777941897458,39.0,80016.84,0.0,-0.33419,0.00015,23.12916]
[1777941897644,39.0,80016.84,0.0,-0.33419,0.00015,23.12916]
[1777941897975,39.0,80016.84,0.0,-0.33419,0.00015,23.12916]
[1777941897988,39.0,80039.89,0.0,-0.33082,0.00015,23.04288]
[1777941898182,39.0,80039.89,0.0,-0.33082,0.00015,23.04288]
[1777941898852,39.01,80049.36,0.0,-0.32944,0.00015,23.00704]
[1777941900125,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900168,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900183,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900232,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900470,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900546,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900670,39.0,80053.08,0.0,-0.32889,0.00015,22.99278]
[1777941900789,39.0,80057.39,0.0,-0.32826,0.00015,22.97623]
[1777941901407,39.0,80057.39,0.0,-0.32826,0.00015,22.97623]
[1777941901731,39.0,80057.39,0.0,-0.32826,0.00015,22.97619]
[1777941902737,39.0,80065.19,0.0,-0.32712,0.00015,22.94618]
[1777941903170,39.0,80065.19,0.0,-0.32712,0.00015,22.94618]
[1777941903744,39.0,80065.52,0.0,-0.32707,0.00015,22.9449]
[1777941906418,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906437,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906527,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906641,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906698,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906722,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906777,39.0,80065.16,0.0,-0.32713,0.00015,22.94626]
[1777941906875,39.0,80057.01,0.0,-0.32831,0.00015,22.97759]
[1777941907970,39.0,80038.18,0.0,-0.33107,0.00015,23.04935]
[1777941908926,39.0,80038.18,0.0,-0.33107,0.00015,23.04935]
[1777941908933,39.01,80036.27,0.0,-0.33135,0.00015,23.05664]
[1777941909850,39.01,80028.73,0.0,-0.33246,0.00015,23.08505]
[1777941910962,39.01,80028.73,0.0,-0.33246,0.00015,23.08505]
[1777941911005,39.01,80027.01,0.0,-0.33271,0.00015,23.09154]
[1777941911470,39.01,80027.01,0.0,-0.33271,0.00015,23.09154]
[1777941911824,39.01,80027.52,0.0,-0.33264,0.00015,23.08969]
[1777941912211,39.01,80027.52,0.0,-0.33264,0.00015,23.08969]
[1777941912221,39.01,80027.52,0.0,-0.33264,0.00015,23.08969]
[1777941912807,39.01,80027.52,0.0,-0.33264,0.00015,23.08974]
[1777941915597,39.01,80026.67,0.0,-0.33277,0.00015,23.09303]
[1777941915828,39.01,80025.94,0.0,-0.33288,0.00015,23.09581]
[1777941920863,39.01,80029.14,0.0,-0.33242,0.00015,23.08409]
[1777941923955,39.01,80032.21,0.0,-0.33197,0.00015,23.07269]
[1777941923968,39.01,80032.68,0.0,-0.3319,0.00015,23.07098]
[1777941930933,39.02,80038.01,0.0,-0.33114,0.00015,23.05138]
[1777941935968,39.02,80037.69,0.0,-0.33118,0.00015,23.04884]
[1777941937000,39.02,80037.69,0.0,-0.33118,0.00015,23.04884]
[1777941937101,39.02,80036.13,0.0,-0.33141,0.00015,23.05479]
[1777941943018,39.03,80029.16,0.0,-0.33244,0.00015,23.08135]
[1777941948054,39.03,80029.65,0.0,-0.33238,0.00015,23.07982]
[1777941949777,39.03,80029.15,0.0,-0.33246,0.00015,23.08175]
[1777941950066,39.03,80028.87,0.0,-0.3325,0.00015,23.08286]
[1777941955102,39.03,80034.44,0.0,-0.3317,0.00015,23.06236]
[1777941956952,39.03,80033.32,0.0,-0.33187,0.00015,23.06665]
[1777941956990,39.03,80033.32,0.0,-0.33187,0.00015,23.06665]
[1777941957011,39.03,80033.32,0.0,-0.33187,0.00015,23.06665]
[1777941957119,39.04,80036.17,0.0,-0.33145,0.00015,23.05602]
[1777941959130,39.04,80045.04,0.0,-0.33016,0.00015,23.02272]
[1777941960609,39.04,80043.75,0.0,-0.33036,0.00015,23.02773]
[1777941961143,39.04,80042.07,0.0,-0.33061,0.00015,23.0342]
[1777941963160,39.04,80040.36,0.0,-0.33086,0.00015,23.04077]
[1777941964166,39.04,80043.44,0.0,-0.33042,0.00015,23.02933]
[1777941965729,39.04,80052.58,0.0,-0.32908,0.00015,22.99449]
[1777941971568,39.04,80054.16,0.0,-0.32884,0.00015,22.98829]
[1777941972572,39.04,80054.61,0.0,-0.32877,0.00015,22.98648]
[1777941972604,39.04,80054.61,0.0,-0.32877,0.00015,22.98648]
[1777941972728,39.04,80058.33,0.0,-0.32823,0.00015,22.97221]
[1777941973188,39.04,80058.33,0.0,-0.32823,0.00015,22.97221]
[1777941974157,39.04,80060.34,0.0,-0.32794,0.00015,22.96447]
[1777941977324,39.04,80059.35,0.0,-0.32808,0.00015,22.96818]
[1777941977874,39.04,80054.46,0.0,-0.32879,0.00015,22.98686]
[1777941980346,39.04,80051.59,0.0,-0.32921,0.00015,22.99776]
[1777941980379,39.04,80051.59,0.0,-0.32921,0.00015,22.99776]
[1777941981515,39.04,80052.26,0.0,-0.3291,0.00015,22.99509]
[1777941981559,39.03,80052.6,0.0,-0.32905,0.00015,22.99374]
[1777941986883,39.03,80052.32,0.0,-0.32909,0.00015,22.99464]
[1777941988608,39.03,80051.38,0.0,-0.32922,0.00015,22.99806]
[1777941989170,39.03,80051.67,0.0,-0.32917,0.00015,22.99689]
[1777941994379,39.03,80051.47,0.0,-0.32917,0.00015,22.99329]
[1777941999413,39.03,80051.96,0.0,-0.32909,0.00015,22.99114]
[1777942005455,39.02,80052.83,0.0,-0.32895,0.00015,22.98749]
[1777942010492,39.02,80051.02,0.0,-0.32921,0.00015,22.99411]
[1777942016867,39.02,80051.86,0.0,-0.32907,0.00015,22.99059]
[1777942016887,39.02,80051.86,0.0,-0.32907,0.00015,22.99059]
[1777942018166,39.02,80052.23,0.0,-0.32901,0.00015,22.98906]
[1777942019528,39.01,80050.56,0.0,-0.32925,0.00015,22.99529]
[1777942020440,39.01,80047.25,0.0,-0.32973,0.00015,23.00781]
[1777942020469,39.01,80047.25,0.0,-0.32973,0.00015,23.00781]
[1777942027911,39.02,80048.37,0.0,-0.32959,0.00015,23.00421]
[1777942030273,39.02,80049.96,0.0,-0.32938,0.00015,22.99859]
[1777942030846,39.02,80049.96,0.0,-0.32938,0.00015,22.99859]
[1777942030869,39.02,80049.96,0.0,-0.32938,0.00015,22.99859]
[1777942032133,39.03,80049.99,0.0,-0.32938,0.00015,22.99859]
[1777942034108,39.03,80050.88,0.0,-0.32925,0.00015,22.99541]
[1777942034121,39.03,80050.88,0.0,-0.32925,0.00015,22.99541]
[1777942037373,39.03,80051.8,0.0,-0.32913,0.00015,22.99234]
[1777942037383,39.03,80051.8,0.0,-0.32913,0.00015,22.99234]
[1777942037939,39.03,80051.8,0.0,-0.32913,0.00015,22.99234]
[1777942038205,39.03,80051.8,0.0,-0.32913,0.00015,22.99234]
[1777942044658,39.04,80052.83,0.0,-0.32901,0.00015,22.98918]
[1777942044664,39.04,80052.83,0.0,-0.32901,0.00015,22.98918]
[1777942045885,39.04,80052.95,0.0,-0.329,0.00015,22.98883]
[1777942046300,39.04,80053.1,0.0,-0.32898,0.00015,22.98836]
[1777942046517,39.04,80053.1,0.0,-0.32898,0.00015,22.98836]
[1777942046527,39.04,80053.1,0.0,-0.32898,0.00015,22.98836]
[1777942047116,39.04,80053.1,0.0,-0.32898,0.00015,22.98836]
[1777942047139,39.04,80053.1,0.0,-0.32898,0.00015,22.98836]
[1777942047502,39.04,80053.1,0.0,-0.32898,0.00015,22.98847]
[1777942048320,39.04,80053.1,0.0,-0.32898,0.00015,22.98847]
[1777942054362,39.05,80053.1,0.0,-0.32898,0.00015,22.985]
[1777942054926,39.05,80054.0,0.0,-0.32886,0.00015,22.98178]
[1777942060608,39.05,80047.75,0.0,-0.32979,0.00015,23.00604]
[1777942060715,39.05,80047.75,0.0,-0.32979,0.00015,23.00604]
[1777942060841,39.05,80047.77,0.0,-0.32979,0.00015,23.00605]
[1777942065876,39.06,80046.65,0.0,-0.32997,0.00015,23.01074]
[1777942067017,39.06,80046.65,0.0,-0.32997,0.00015,23.01074]
[1777942067106,39.06,80046.41,0.0,-0.33001,0.00015,23.01174]
[1777942072370,39.06,80046.19,0.0,-0.33005,0.00015,23.01301]
[1777942073136,39.06,80058.12,0.0,-0.32832,0.00015,22.96767]
[1777942073331,39.06,80058.12,0.0,-0.32832,0.00015,22.96767]
[1777942074221,39.07,80061.68,0.0,-0.3278,0.00015,22.95416]
[1777942079974,39.06,80063.9,0.0,-0.32747,0.00015,22.94534]
[1777942085012,39.06,80065.26,0.0,-0.32727,0.00015,22.93989]
[1777942089428,39.06,80066.31,0.0,-0.32711,0.00015,22.93568]
[1777942089478,39.06,80066.31,0.0,-0.32711,0.00015,22.93568]
[1777942090195,39.06,80066.31,0.0,-0.32711,0.00015,22.93568]
[1777942090207,39.06,80066.31,0.0,-0.32711,0.00015,22.93568]
[1777942090244,39.06,80069.49,0.0,-0.32664,0.00015,22.92338]
[1777942091561,39.06,80074.7,0.0,-0.32589,0.00015,22.90319]
[1777942092058,39.06,80074.7,0.0,-0.32589,0.00015,22.90318]
[1777942093039,39.06,80074.7,0.0,-0.32589,0.00015,22.90318]
[1777942093138,39.06,80073.9,0.0,-0.326,0.00015,22.90627]
[1777942099107,39.06,80069.58,0.0,-0.32663,0.00015,22.9229]
[1777942101280,39.06,80070.32,0.0,-0.32652,0.00015,22.92003]
[1777942102129,39.06,80070.03,0.0,-0.32656,0.00015,22.92112]
[1777942103136,39.06,80077.14,0.0,-0.32553,0.00015,22.89359]
[1777942104820,39.06,80078.09,0.0,-0.32539,0.00015,22.88991]
[1777942105150,39.06,80077.35,0.0,-0.3255,0.00015,22.8928]
[1777942111783,39.06,80076.56,0.0,-0.32561,0.00015,22.89592]
[1777942111803,39.06,80076.56,0.0,-0.32561,0.00015,22.89592]
[1777942112227,39.06,80076.38,0.0,-0.32562,0.00015,22.89254]
[1777942113540,39.06,80077.08,0.0,-0.32552,0.00015,22.88983]
[1777942114242,39.06,80077.84,0.0,-0.32541,0.00015,22.8869]
[1777942117630,39.06,80080.77,0.0,-0.32499,0.00014,22.87558]
[1777942118270,39.06,80080.38,0.0,-0.32504,0.00014,22.87713]
[1777942123305,39.06,80077.46,0.0,-0.32547,0.00015,22.88859]
[1777942128339,39.06,80078.6,0.0,-0.32531,0.00015,22.88426]
[1777942133230,39.06,80078.3,0.0,-0.32535,0.00015,22.88549]
[1777942133306,39.06,80076.33,0.0,-0.32564,0.00015,22.89318]
[1777942133833,39.06,80076.33,0.0,-0.32564,0.00015,22.89318]
[1777942133851,39.06,80076.33,0.0,-0.32564,0.00015,22.89318]
[1777942133933,39.06,80076.33,0.0,-0.32564,0.00015,22.89318]
[1777942134035,39.06,80067.07,0.0,-0.32699,0.00015,22.92901]
[1777942134399,39.06,80067.07,0.0,-0.32699,0.00015,22.92901]
[1777942134415,39.06,80067.07,0.0,-0.32699,0.00015,22.92901]
[1777942134784,39.06,80067.07,0.0,-0.32699,0.00015,22.92901]
[1777942134893,39.06,80067.07,0.0,-0.32699,0.00015,22.92901]
[1777942135258,39.06,80067.07,0.0,-0.32699,0.00015,22.92901]
[1777942135294,39.06,80057.54,0.0,-0.32837,0.00015,22.96558]
[1777942135935,39.06,80057.54,0.0,-0.32837,0.00015,22.96558]
[1777942136311,39.06,80042.64,0.0,-0.33054,0.00015,23.02219]
[1777942136463,39.06,80042.64,0.0,-0.33054,0.00015,23.02219]
[1777942136476,39.06,80042.64,0.0,-0.33054,0.00015,23.02219]
[1777942136500,39.06,80042.64,0.0,-0.33054,0.00015,23.02219]
[1777942137296,39.06,80042.64,0.0,-0.33054,0.00015,23.02219]
[1777942137331,39.06,80042.64,0.0,-0.33054,0.00015,23.02219]
[1777942137180,39.06,80038.06,0.0,-0.33121,0.00015,23.03938]
[1777942142939,39.06,80036.13,0.0,-0.33147,0.00015,23.04604]
[1777942143634,39.06,80036.13,0.0,-0.33147,0.00015,23.04604]
[1777942143645,39.06,80036.13,0.0,-0.33147,0.00015,23.04604]
[1777942143666,39.06,80036.13,0.0,-0.33147,0.00015,23.04604]
[1777942143857,39.05,80031.99,0.0,-0.33207,0.00015,23.06148]
[1777942145960,39.05,80025.84,0.0,-0.33297,0.00015,23.08448]
[1777942145992,39.05,80025.84,0.0,-0.33297,0.00015,23.08448]
[1777942147463,39.06,80020.93,0.0,-0.3337,0.00015,23.10286]
[1777942148079,39.06,80019.61,0.0,-0.33389,0.00015,23.10782]
[1777942153518,39.06,80020.1,0.0,-0.33382,0.00015,23.10612]
[1777942155043,39.06,80020.1,0.0,-0.33382,0.00015,23.10612]
[1777942155133,39.06,80020.81,0.0,-0.33372,0.00015,23.10352]
[1777942160567,39.06,80014.56,0.0,-0.33464,0.00015,23.12675]
[1777942165602,39.06,80017.86,0.0,-0.33416,0.00015,23.11456]
[1777942169531,39.06,80018.87,0.0,-0.33401,0.00015,23.11082]
[1777942174868,39.06,80020.87,0.0,-0.3337,0.00015,23.09933]
[1777942180707,39.06,80022.87,0.0,-0.3334,0.00015,23.09192]
[1777942185741,39.06,80024.52,0.0,-0.33316,0.00015,23.0858]
[1777942190778,39.06,80022.44,0.0,-0.33347,0.00015,23.09356]
[1777942195812,39.06,80022.81,0.0,-0.33342,0.00015,23.09222]
[1777942200966,39.06,80023.55,0.0,-0.33331,0.00015,23.08951]
[1777942206433,39.06,80025.66,0.0,-0.33301,0.00015,23.08184]
[1777942207355,39.06,80025.98,0.0,-0.33296,0.00015,23.08068]
[1777942207944,39.06,80035.19,0.0,-0.33161,0.00015,23.04624]
[1777942211778,39.06,80037.2,0.0,-0.33133,0.00015,23.03888]
[1777942211924,39.06,80037.2,0.0,-0.33133,0.00015,23.03888]
[1777942211936,39.06,80037.2,0.0,-0.33133,0.00015,23.03888]
[1777942212033,39.06,80037.2,0.0,-0.33133,0.00015,23.03888]
[1777942212135,39.07,80039.53,0.0,-0.33099,0.00015,23.03018]
[1777942213609,39.07,80043.51,0.0,-0.33041,0.00015,23.01523]
[1777942216086,39.07,80053.68,0.0,-0.32893,0.00015,22.97662]
[1777942216424,39.07,80056.61,0.0,-0.3285,0.00015,22.96539]
[1777942218323,39.07,80056.38,0.0,-0.32854,0.00015,22.9664]
[1777942218392,39.07,80057.35,0.0,-0.3284,0.00015,22.96281]
[1777942218975,39.07,80057.35,0.0,-0.3284,0.00015,22.96281]
[1777942218993,39.07,80063.57,0.0,-0.32749,0.00015,22.93892]
[1777942219884,39.07,80063.57,0.0,-0.32749,0.00015,22.93892]
[1777942219982,39.07,80063.57,0.0,-0.32749,0.00015,22.93889]
[1777942220480,39.07,80063.57,0.0,-0.32749,0.00015,22.93889]
[1777942220988,39.07,80068.73,0.0,-0.32674,0.00015,22.91902]
[1777942226023,39.07,80069.15,0.0,-0.32668,0.00015,22.91738]
[1777942231058,39.07,80068.38,0.0,-0.32677,0.00015,22.91621]
[1777942236093,39.07,80065.53,0.0,-0.32718,0.00015,22.92718]
[1777942240277,39.07,80065.4,0.0,-0.3272,0.00015,22.92768]
[1777942240370,39.07,80064.56,0.0,-0.32732,0.00015,22.93091]
[1777942246163,39.07,80062.45,0.0,-0.32763,0.00015,22.93899]
[1777942251199,39.07,80062.31,0.0,-0.32765,0.00015,22.9395]
[1777942256234,39.07,80061.77,0.0,-0.32772,0.00015,22.94153]
[1777942260460,39.07,80061.55,0.0,-0.32776,0.00015,22.94235]
[1777942261268,39.07,80061.66,0.0,-0.32774,0.00015,22.94191]
[1777942263059,39.07,80061.66,0.0,-0.32774,0.00015,22.94191]
[1777942263282,39.07,80061.68,0.0,-0.32774,0.00015,22.94181]
[1777942266586,39.07,80061.68,0.0,-0.32774,0.00015,22.94179]
[1777942267315,39.07,80062.09,0.0,-0.32768,0.00015,22.94021]
[1777942268470,39.07,80073.98,0.0,-0.32595,0.00015,22.89437]
[1777942270931,39.07,80074.37,0.0,-0.32589,0.00015,22.89292]
[1777942271220,39.07,80074.37,0.0,-0.32589,0.00015,22.89292]
[1777942271437,39.07,80074.37,0.0,-0.32589,0.00015,22.89292]
[1777942271469,39.07,80074.37,0.0,-0.32589,0.00015,22.89292]
[1777942271443,39.07,80076.15,0.0,-0.32564,0.00015,22.88605]
[1777942271647,39.07,80076.15,0.0,-0.32564,0.00015,22.88605]
[1777942272346,39.07,80076.15,0.0,-0.32564,0.00015,22.88608]
[1777942272497,39.07,80076.15,0.0,-0.32564,0.00015,22.88608]
[1777942272511,39.07,80076.15,0.0,-0.32564,0.00015,22.88608]
[1777942273352,39.07,80079.51,0.0,-0.32515,0.00015,22.87307]
[1777942278387,39.07,80084.67,0.0,-0.32441,0.00014,22.85322]
[1777942283422,39.07,80080.99,0.0,-0.32496,0.00014,22.86784]
[1777942288457,39.07,80084.57,0.0,-0.32444,0.00014,22.8541]
[1777942293493,39.08,80086.75,0.0,-0.32411,0.00014,22.84173]
[1777942295660,39.08,80086.92,0.0,-0.32409,0.00014,22.84118]
[1777942296515,39.08,80089.67,0.0,-0.3237,0.00014,22.83047]
[1777942297274,39.08,80089.67,0.0,-0.3237,0.00014,22.83047]
[1777942297288,39.08,80089.67,0.0,-0.3237,0.00014,22.83047]
[1777942297314,39.08,80089.67,0.0,-0.3237,0.00014,22.83047]
[1777942297521,39.08,80094.65,0.0,-0.32298,0.00014,22.81089]
[1777942297659,39.08,80094.65,0.0,-0.32298,0.00014,22.81089]
[1777942297672,39.08,80094.65,0.0,-0.32298,0.00014,22.81089]
[1777942299249,39.08,80098.18,0.0,-0.32247,0.00014,22.79698]
[1777942299431,39.08,80100.98,0.0,-0.32206,0.00014,22.78594]
[1777942304368,39.08,80099.66,0.0,-0.32226,0.00014,22.79125]
[1777942304407,39.08,80099.99,0.0,-0.32221,0.00014,22.78997]
[1777942305099,39.08,80099.99,0.0,-0.32221,0.00014,22.78997]
[1777942305200,39.08,80100.02,0.0,-0.32221,0.00014,22.78987]
[1777942305625,39.08,80100.02,0.0,-0.32221,0.00014,22.78987]
[1777942306459,39.08,80100.04,0.0,-0.3222,0.00014,22.78982]
[1777942310646,39.08,80102.12,0.0,-0.32191,0.00014,22.7817]
[1777942310785,39.08,80105.16,0.0,-0.32147,0.00014,22.76965]
[1777942313390,39.08,80106.49,0.0,-0.32128,0.00014,22.76445]
[1777942313491,39.08,80106.88,0.0,-0.32123,0.00014,22.76294]
[1777942319463,39.08,80107.69,0.0,-0.32112,0.00014,22.75995]
[1777942321220,39.08,80108.72,0.0,-0.32097,0.00014,22.7559]
[1777942321339,39.08,80108.72,0.0,-0.32097,0.00014,22.7559]
[1777942321440,39.08,80108.65,0.0,-0.32098,0.00014,22.75627]
[1777942322478,39.08,80108.65,0.0,-0.32098,0.00014,22.75627]
[1777942323456,39.08,80109.89,0.0,-0.32081,0.00014,22.75143]
[1777942324138,39.08,80109.89,0.0,-0.32081,0.00014,22.75143]
[1777942324459,39.08,80127.39,0.0,-0.31829,0.00014,22.68128]
[1777942325483,39.08,80130.46,0.0,-0.31785,0.00014,22.66888]
[1777942325658,39.08,80130.46,0.0,-0.31785,0.00014,22.66888]
[1777942325695,39.08,80130.46,0.0,-0.31785,0.00014,22.66888]
[1777942326464,39.08,80130.46,0.0,-0.31785,0.00014,22.66888]
[1777942326502,39.08,80133.77,0.0,-0.31737,0.00014,22.65548]
[1777942329609,39.08,80132.86,0.0,-0.3175,0.00014,22.65918]
[1777942329969,39.08,80124.94,0.0,-0.31864,0.00014,22.69113]
[1777942335794,39.08,80125.86,0.0,-0.3185,0.00014,22.68729]
[1777942337698,39.08,80126.95,0.0,-0.31834,0.00014,22.68287]
[1777942338275,39.08,80126.95,0.0,-0.31834,0.00014,22.68287]
[1777942338659,39.08,80126.77,0.0,-0.31837,0.00014,22.68356]
[1777942338816,39.08,80126.77,0.0,-0.31837,0.00014,22.68356]
[1777942344329,39.08,80127.77,0.0,-0.31822,0.00014,22.67944]
[1777942349558,39.08,80129.68,0.0,-0.31795,0.00014,22.67166]
[1777942349968,39.08,80129.89,0.0,-0.31791,0.00014,22.67079]
[1777942351906,39.08,80121.89,0.0,-0.31904,0.00014,22.69883]
[1777942355734,39.08,80124.49,0.0,-0.31866,0.00014,22.68826]
[1777942355934,39.08,80125.68,0.0,-0.31849,0.00014,22.68343]
[1777942357201,39.08,80125.68,0.0,-0.31849,0.00014,22.68343]
[1777942357269,39.08,80124.97,0.0,-0.31859,0.00014,22.68622]
[1777942362318,39.08,80123.16,0.0,-0.31884,0.00014,22.69338]
[1777942362357,39.08,80124.76,0.0,-0.31861,0.00014,22.68686]
[1777942364281,39.08,80124.81,0.0,-0.3186,0.00014,22.68666]
[1777942364381,39.08,80126.06,0.0,-0.31842,0.00014,22.68156]
[1777942365395,39.08,80126.06,0.0,-0.31842,0.00014,22.68156]
[1777942365474,39.08,80125.54,0.0,-0.3185,0.00014,22.68362]
[1777942368433,39.08,80125.32,0.0,-0.31853,0.00014,22.68447]
[1777942368464,39.08,80125.39,0.0,-0.31851,0.00014,22.68412]
[1777942374575,39.07,80125.53,0.0,-0.31849,0.00014,22.68335]
[1777942380102,39.07,80125.55,0.0,-0.31848,0.00014,22.68306]
[1777942383810,39.07,80126.7,0.0,-0.31831,0.00014,22.67833]
[1777942384131,39.07,80126.39,0.0,-0.31835,0.00014,22.67955]
[1777942389165,39.07,80126.45,0.0,-0.31834,0.00014,22.67915]
[1777942392186,39.07,80126.12,0.0,-0.31838,0.00014,22.68038]
[1777942394201,39.07,80126.24,0.0,-0.31836,0.00014,22.67983]
[1777942399210,39.07,80130.67,0.0,-0.31772,0.00014,22.66183]
[1777942399414,39.07,80132.37,0.0,-0.31748,0.00014,22.65494]
[1777942402393,39.07,80136.52,0.0,-0.31688,0.00014,22.6381]
[1777942402415,39.07,80136.52,0.0,-0.31688,0.00014,22.6381]
[1777942402455,39.07,80137.43,0.0,-0.31675,0.00014,22.63441]
[1777942408536,39.07,80139.52,0.0,-0.31645,0.00014,22.62596]
[1777942408546,39.07,80141.66,0.0,-0.31615,0.00014,22.61726]
[1777942412462,39.07,80148.96,0.0,-0.31508,0.00014,22.58341]
[1777942413009,39.07,80148.96,0.0,-0.31508,0.00014,22.58341]
[1777942413050,39.07,80148.96,0.0,-0.31508,0.00014,22.58341]
[1777942415984,39.07,80157.76,0.0,-0.31383,0.00014,22.54743]
[1777942416603,39.07,80157.76,0.0,-0.31383,0.00014,22.54743]
[1777942416626,39.07,80157.76,0.0,-0.31383,0.00014,22.54743]
[1777942416632,39.07,80158.75,0.0,-0.31369,0.00014,22.54342]
[1777942417373,39.07,80158.75,0.0,-0.31369,0.00014,22.54342]
[1777942417395,39.07,80158.75,0.0,-0.31369,0.00014,22.54342]
[1777942419702,39.07,80160.86,0.0,-0.3134,0.00014,22.53496]
[1777942419738,39.07,80160.86,0.0,-0.3134,0.00014,22.53496]
[1777942422490,39.07,80156.99,0.0,-0.31396,0.00014,22.55109]
[1777942422544,39.07,80156.99,0.0,-0.31396,0.00014,22.55109]
[1777942422635,39.07,80156.99,0.0,-0.31396,0.00014,22.55109]
[1777942423403,39.08,80153.71,0.0,-0.31443,0.00014,22.56472]
[1777942428438,39.08,80147.02,0.0,-0.31539,0.00014,22.5923]
[1777942428991,39.08,80147.02,0.0,-0.31539,0.00014,22.5923]
[1777942429446,39.08,80144.71,0.0,-0.31572,0.00014,22.60176]
[1777942430905,39.08,80144.61,0.0,-0.31574,0.00014,22.60218]
[1777942431027,39.08,80144.61,0.0,-0.31574,0.00014,22.60218]
[1777942431502,39.08,80134.54,0.0,-0.31718,0.00014,22.64316]
[1777942431913,39.08,80134.54,0.0,-0.31718,0.00014,22.64316]
[1777942432137,39.08,80134.54,0.0,-0.31718,0.00014,22.64316]
[1777942432266,39.08,80134.54,0.0,-0.31718,0.00014,22.64316]
[1777942432472,39.08,80133.4,0.0,-0.31734,0.00014,22.64775]
[1777942433506,39.08,80117.07,0.0,-0.31969,0.00014,22.71353]
[1777942434842,39.08,80117.06,0.0,-0.31969,0.00014,22.71358]
[1777942435198,39.08,80117.06,0.0,-0.31969,0.00014,22.71358]
[1777942435411,39.08,80117.06,0.0,-0.31969,0.00014,22.71358]
[1777942435537,39.08,80117.06,0.0,-0.31969,0.00014,22.71358]
[1777942435593,39.08,80144.39,0.0,-0.31577,0.00014,22.60301]
[1777942435991,39.08,80144.39,0.0,-0.31577,0.00014,22.60301]
[1777942436078,39.08,80144.39,0.0,-0.31577,0.00014,22.60301]
[1777942436540,39.08,80164.0,0.0,-0.31297,0.00014,22.52241]
[1777942436692,39.08,80164.0,0.0,-0.31297,0.00014,22.52241]
[1777942436883,39.08,80164.0,0.0,-0.31297,0.00014,22.52241]
[1777942437374,39.08,80164.0,0.0,-0.31297,0.00014,22.52241]
[1777942437598,39.08,80166.28,0.0,-0.31264,0.00014,22.51308]
[1777942437934,39.08,80166.28,0.0,-0.31264,0.00014,22.51308]
[1777942438162,39.08,80166.28,0.0,-0.31264,0.00014,22.51308]
[1777942438373,39.08,80166.28,0.0,-0.31264,0.00014,22.51308]
[1777942440946,39.08,80164.95,0.0,-0.31284,0.00014,22.51889]
[1777942441042,39.08,80164.95,0.0,-0.31284,0.00014,22.51889]
[1777942441107,39.08,80164.95,0.0,-0.31284,0.00014,22.51889]
[1777942441254,39.08,80164.95,0.0,-0.31284,0.00014,22.51889]
[1777942441539,39.08,80163.43,0.0,-0.31306,0.00014,22.52528]
[1777942443553,39.08,80150.49,0.0,-0.31492,0.00014,22.57869]
[1777942446954,39.08,80149.07,0.0,-0.31512,0.00014,22.58466]
[1777942447581,39.08,80148.24,0.0,-0.31524,0.00014,22.5881]
[1777942450730,39.08,80148.49,0.0,-0.31521,0.00014,22.58721]
[1777942451368,39.08,80148.49,0.0,-0.31521,0.00014,22.58721]
[1777942452071,39.08,80148.43,0.0,-0.31522,0.00014,22.58749]
[1777942452616,39.08,80148.43,0.0,-0.31522,0.00014,22.58754]
[1777942454821,39.09,80147.94,0.0,-0.3153,0.00014,22.58963]
[1777942455542,39.09,80147.94,0.0,-0.3153,0.00014,22.58963]
[1777942462696,39.09,80147.51,0.0,-0.31537,0.00014,22.59176]
[1777942466146,39.09,80147.38,0.0,-0.31539,0.00014,22.59244]
[1777942466227,39.09,80140.62,0.0,-0.31636,0.00014,22.62005]
[1777942466726,39.09,80140.62,0.0,-0.31636,0.00014,22.62005]
[1777942466736,39.09,80140.62,0.0,-0.31636,0.00014,22.62005]
[1777942466741,39.09,80140.62,0.0,-0.31636,0.00014,22.62005]
[1777942467571,39.09,80139.23,0.0,-0.31656,0.00014,22.62573]
[1777942468739,39.09,80147.12,0.0,-0.31543,0.00014,22.59359]
[1777942473774,39.09,80149.39,0.0,-0.31509,0.00014,22.58045]
[1777942479403,39.09,80148.65,0.0,-0.31521,0.00014,22.58372]
[1777942485353,39.1,80146.98,0.0,-0.31546,0.00014,22.59103]
[1777942491023,39.1,80145.94,0.0,-0.31562,0.00014,22.5955]
[1777942491444,39.1,80145.94,0.0,-0.31562,0.00014,22.5955]
[1777942491453,39.1,80145.94,0.0,-0.31562,0.00014,22.5955]
[1777942491458,39.1,80145.94,0.0,-0.31562,0.00014,22.5955]
[1777942491473,39.1,80145.12,0.0,-0.31574,0.00014,22.59895]
[1777942491746,39.1,80145.12,0.0,-0.31574,0.00014,22.59895]
[1777942492645,39.1,80145.12,0.0,-0.31574,0.00014,22.59895]
[1777942492670,39.1,80145.12,0.0,-0.31574,0.00014,22.59895]
[1777942492652,39.1,80137.43,0.0,-0.31684,0.00014,22.63029]
[1777942493450,39.1,80137.43,0.0,-0.31684,0.00014,22.63029]
[1777942493455,39.1,80137.43,0.0,-0.31685,0.00014,22.63042]
[1777942498947,39.11,80136.06,0.0,-0.31706,0.00014,22.6366]
[1777942504373,39.11,80137.04,0.0,-0.31694,0.00014,22.63324]
[1777942510189,39.12,80140.35,0.0,-0.31649,0.00014,22.62045]
[1777942515503,39.12,80137.77,0.0,-0.31688,0.00014,22.63157]
[1777942519124,39.12,80137.61,0.0,-0.31691,0.00014,22.63247]
[1777942519372,39.12,80137.61,0.0,-0.31691,0.00014,22.63247]
[1777942519392,39.12,80137.61,0.0,-0.31691,0.00014,22.63247]
[1777942519744,39.12,80137.61,0.0,-0.31691,0.00014,22.63247]
[1777942519428,39.13,80127.51,0.0,-0.31837,0.00014,22.67342]
[1777942520228,39.13,80127.51,0.0,-0.31837,0.00014,22.67342]
[1777942520267,39.13,80125.08,0.0,-0.31872,0.00014,22.68319]
[1777942522144,39.13,80125.08,0.0,-0.31872,0.00014,22.6833]
[1777942522667,39.13,80125.08,0.0,-0.31872,0.00014,22.6833]
[1777942522864,39.13,80124.28,0.0,-0.31884,0.00014,22.68673]
[1777942523173,39.13,80120.54,0.0,-0.31938,0.00014,22.70173]
[1777942529158,39.13,80116.68,0.0,-0.31995,0.00014,22.71767]
[1777942534192,39.14,80119.66,0.0,-0.31951,0.00014,22.702]
[1777942539227,39.14,80119.71,0.0,-0.31952,0.00014,22.70221]
[1777942544521,39.14,80115.28,0.0,-0.32017,0.00014,22.72027]
[1777942553301,39.15,80117.91,0.0,-0.3198,0.00014,22.71016]
[1777942553328,39.15,80118.32,0.0,-0.31975,0.00014,22.70878]
[1777942554674,39.15,80118.32,0.0,-0.31975,0.00014,22.70878]
[1777942554749,39.15,80118.32,0.0,-0.31975,0.00014,22.70884]
[1777942561126,39.15,80122.39,0.0,-0.31918,0.00014,22.69289]
[1777942561164,39.15,80122.39,0.0,-0.31918,0.00014,22.69289]
[1777942562183,39.15,80122.27,0.0,-0.3192,0.00014,22.69349]
[1777942562389,39.15,80121.57,0.0,-0.31931,0.00014,22.69642]
[1777942567424,39.16,80121.01,0.0,-0.31941,0.00014,22.69925]
[1777942572460,39.16,80121.11,0.0,-0.31941,0.00014,22.69936]
[1777942573447,39.16,80121.11,0.0,-0.31941,0.00014,22.69936]
[1777942573806,39.16,80121.95,0.0,-0.31929,0.00014,22.69606]
[1777942574324,39.16,80121.95,0.0,-0.31929,0.00014,22.69606]
[1777942574328,39.16,80121.95,0.0,-0.31929,0.00014,22.69606]
[1777942574332,39.16,80121.95,0.0,-0.31929,0.00014,22.69606]
[1777942574343,39.16,80121.95,0.0,-0.31929,0.00014,22.69606]
[1777942576346,39.16,80121.95,0.0,-0.31929,0.00014,22.69616]
[1777942576353,39.16,80121.95,0.0,-0.31929,0.00014,22.69616]
[1777942576358,39.16,80121.95,0.0,-0.31929,0.00014,22.69616]
[1777942578374,39.17,80122.32,0.0,-0.31924,0.00014,22.69479]
[1777942578384,39.17,80122.32,0.0,-0.31924,0.00014,22.69479]
[1777942580405,39.17,80122.61,0.0,-0.31921,0.00014,22.69373]
[1777942580419,39.17,80122.61,0.0,-0.31921,0.00014,22.69373]
[1777942582416,39.17,80122.63,0.0,-0.31921,0.00014,22.69375]
[1777942582517,39.17,80122.63,0.0,-0.31921,0.00014,22.69381]
[1777942587895,39.17,80122.63,0.0,-0.31921,0.00014,22.69396]
[1777942588490,39.17,80122.63,0.0,-0.31921,0.00014,22.69396]
[1777942588540,39.17,80122.63,0.0,-0.31921,0.00014,22.69396]
[1777942588599,39.17,80122.63,0.0,-0.31921,0.00014,22.69396]
[1777942588627,39.17,80122.63,0.0,-0.31921,0.00014,22.69396]
[1777942588644,39.17,80122.63,0.0,-0.31921,0.00014,22.69396]
[1777942588700,39.17,80121.47,0.0,-0.31939,0.00014,22.69888]
[1777942589848,39.17,80121.47,0.0,-0.31939,0.00014,22.69899]
[1777942590587,39.17,80118.33,0.0,-0.31985,0.00014,22.71163]
[1777942591824,39.17,80118.33,0.0,-0.31985,0.00014,22.71163]
[1777942592470,39.17,80117.14,0.0,-0.32,0.00014,22.71233]
[1777942597636,39.18,80113.18,0.0,-0.32059,0.00014,22.72867]
[1777942599041,39.18,80112.93,0.0,-0.32063,0.00014,22.72976]
[1777942599505,39.18,80112.93,0.0,-0.32063,0.00014,22.72976]
[1777942599540,39.18,80112.93,0.0,-0.32063,0.00014,22.72976]
[1777942599649,39.18,80112.93,0.0,-0.32063,0.00014,22.72986]
[1777942600239,39.18,80112.93,0.0,-0.32063,0.00014,22.72986]
[1777942600258,39.18,80112.93,0.0,-0.32063,0.00014,22.72986]
[1777942600656,39.18,80113.35,0.0,-0.32057,0.00014,22.72829]
[1777942605691,39.19,80113.21,0.0,-0.32061,0.00014,22.72934]
[1777942611733,39.19,80113.25,0.0,-0.32062,0.00014,22.72978]
[1777942616768,39.19,80112.45,0.0,-0.32076,0.00014,22.73346]
[1777942621804,39.2,80112.93,0.0,-0.3207,0.00014,22.73206]
[1777942622811,39.2,80120.05,0.0,-0.31968,0.00014,22.70383]
[1777942627846,39.21,80118.87,0.0,-0.31988,0.00014,22.70919]
[1777942632196,39.21,80122.02,0.0,-0.31944,0.00014,22.69713]
[1777942632880,39.21,80128.65,0.0,-0.31849,0.00014,22.67073]
[1777942632962,39.21,80128.65,0.0,-0.31849,0.00014,22.67073]
[1777942632972,39.21,80128.65,0.0,-0.31849,0.00014,22.67073]
[1777942634980,39.21,80127.51,0.0,-0.31867,0.00014,22.67564]
[1777942634990,39.21,80127.51,0.0,-0.31867,0.00014,22.67564]
[1777942639990,39.22,80123.91,0.0,-0.31921,0.00014,22.69086]
[1777942640950,39.22,80123.59,0.0,-0.31926,0.00014,22.6923]
[1777942641003,39.22,80123.59,0.0,-0.31926,0.00014,22.6923]
[1777942641019,39.22,80123.59,0.0,-0.31926,0.00014,22.6923]
[1777942641539,39.22,80124.82,0.0,-0.31909,0.00014,22.68754]
[1777942646978,39.22,80128.04,0.0,-0.31862,0.00014,22.67446]
[1777942652013,39.22,80128.3,0.0,-0.31856,0.00014,22.66914]
[1777942657364,39.22,80126.24,0.0,-0.31885,0.00014,22.67731]
[1777942663090,39.22,80126.12,0.0,-0.31887,0.00014,22.67774]
[1777942669132,39.22,80125.14,0.0,-0.31901,0.00014,22.68163]
[1777942674167,39.22,80126.09,0.0,-0.31887,0.00014,22.67781]
[1777942680209,39.22,80126.8,0.0,-0.31877,0.00014,22.67497]
[1777942681194,39.22,80126.8,0.0,-0.31877,0.00014,22.67497]
[1777942681830,39.22,80125.55,0.0,-0.31895,0.00014,22.67997]
[1777942685586,39.22,80126.13,0.0,-0.31886,0.00014,22.67762]
[1777942685597,39.22,80126.13,0.0,-0.31886,0.00014,22.67762]
[1777942687610,39.22,80126.77,0.0,-0.31877,0.00014,22.67504]
[1777942687622,39.22,80126.77,0.0,-0.31877,0.00014,22.67504]
[1777942692641,39.22,80127.71,0.0,-0.31863,0.00014,22.67123]
[1777942697652,39.22,80129.78,0.0,-0.31834,0.00014,22.66288]
[1777942697730,39.22,80129.78,0.0,-0.31834,0.00014,22.66288]
[1777942697782,39.22,80131.09,0.0,-0.31815,0.00014,22.65761]
[1777942702527,39.22,80131.35,0.0,-0.31811,0.00014,22.65656]
[1777942702547,39.22,80131.35,0.0,-0.31811,0.00014,22.65656]
[1777942702637,39.22,80130.57,0.0,-0.31822,0.00014,22.65968]
[1777942703856,39.22,80130.57,0.0,-0.31822,0.00014,22.65968]
[1777942703880,39.22,80130.57,0.0,-0.31822,0.00014,22.65968]
[1777942703906,39.22,80123.39,0.0,-0.31926,0.00014,22.68866]
[1777942704507,39.22,80123.39,0.0,-0.31926,0.00014,22.68866]
[1777942704533,39.22,80123.39,0.0,-0.31926,0.00014,22.68866]
[1777942705265,39.22,80121.61,0.0,-0.31952,0.00014,22.69594]
[1777942705580,39.22,80122.64,0.0,-0.31938,0.00014,22.692]
[1777942711426,39.23,80125.43,0.0,-0.31898,0.00014,22.67755]
[1777942716461,39.24,80127.36,0.0,-0.31874,0.00014,22.67081]
[1777942718166,39.24,80127.16,0.0,-0.31877,0.00014,22.67177]
[1777942718893,39.24,80127.34,0.0,-0.31875,0.00014,22.67121]
[1777942719970,39.24,80127.34,0.0,-0.31875,0.00014,22.67121]
[1777942719976,39.24,80127.63,0.0,-0.31872,0.00014,22.6702]
[1777942720005,39.24,80127.63,0.0,-0.31872,0.00014,22.6702]
[1777942721496,39.24,80127.63,0.0,-0.31873,0.00014,22.67051]
[1777942725476,39.25,80128.7,0.0,-0.31859,0.00014,22.66669]
[1777942725488,39.25,80128.7,0.0,-0.31859,0.00014,22.66669]
[1777942725610,39.25,80129.84,0.0,-0.31843,0.00014,22.66228]
[1777942731566,39.26,80133.16,0.0,-0.31799,0.00014,22.64992]
[1777942736602,39.26,80134.19,0.0,-0.31787,0.00014,22.64661]
[1777942741635,39.27,80134.04,0.0,-0.31792,0.00014,22.64804]
[1777942745843,39.27,80133.9,0.0,-0.31795,0.00014,22.64909]
[1777942745882,39.28,80139.07,0.0,-0.31722,0.00014,22.62846]
[1777942746447,39.28,80139.07,0.0,-0.31722,0.00014,22.62846]
[1777942746953,39.28,80137.74,0.0,-0.31742,0.00014,22.634]
[1777942748272,39.28,80137.54,0.0,-0.31745,0.00014,22.63498]
[1777942748274,39.28,80137.54,0.0,-0.31745,0.00014,22.63498]
[1777942748685,39.28,80137.54,0.0,-0.31746,0.00014,22.63515]
[1777942753395,39.28,80137.06,0.0,-0.31754,0.00014,22.63761]
[1777942753732,39.29,80140.23,0.0,-0.3171,0.00014,22.62518]
[1777942756076,39.29,80146.43,0.0,-0.31621,0.00014,22.60008]
[1777942756558,39.29,80146.43,0.0,-0.31621,0.00014,22.60008]
[1777942761777,39.29,80151.5,0.0,-0.31549,0.00014,22.57952]
[1777942766814,39.29,80151.86,0.0,-0.31546,0.00014,22.57853]
[1777942771849,39.29,80152.37,0.0,-0.31537,0.00014,22.57275]
[1777942777890,39.3,80146.99,0.0,-0.31616,0.00014,22.59504]
[1777942783934,39.3,80147.33,0.0,-0.31612,0.00014,22.59407]
[1777942786250,39.3,80147.78,0.0,-0.31606,0.00014,22.59239]
[1777942786893,39.3,80147.78,0.0,-0.31606,0.00014,22.59239]
[1777942792933,39.31,80150.89,0.0,-0.31563,0.00014,22.58023]
[1777942797026,39.31,80150.8,0.0,-0.31566,0.00014,22.5809]
[1777942797526,39.31,80150.81,0.0,-0.31566,0.00014,22.58094]
[1777942798134,39.31,80150.93,0.0,-0.31564,0.00014,22.58053]
[1777942799037,39.31,80150.94,0.0,-0.31564,0.00014,22.58056]
[1777942800974,39.31,80150.83,0.0,-0.31566,0.00014,22.58108]
[1777942801052,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942801623,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942801698,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942801742,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942801779,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942801880,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942801974,39.31,80151.0,0.0,-0.31564,0.00014,22.58047]
[1777942802058,39.31,80152.48,0.0,-0.31543,0.00014,22.57453]
[1777942802875,39.31,80152.48,0.0,-0.31543,0.00014,22.57453]
[1777942802980,39.31,80152.48,0.0,-0.31543,0.00014,22.57453]
[1777942803067,39.31,80164.64,0.0,-0.3137,0.00014,22.52491]
[1777942803381,39.31,80164.64,0.0,-0.3137,0.00014,22.52491]
[1777942804072,39.31,80161.09,0.0,-0.31421,0.00014,22.53948]
[1777942804088,39.31,80161.09,0.0,-0.31421,0.00014,22.53948]
[1777942804102,39.31,80161.09,0.0,-0.31421,0.00014,22.53948]
[1777942804501,39.31,80161.09,0.0,-0.31421,0.00014,22.53948]
[1777942804532,39.31,80156.88,0.0,-0.31481,0.00014,22.55666]
[1777942807431,39.31,80155.43,0.0,-0.31501,0.00014,22.5626]
[1777942807486,39.31,80155.43,0.0,-0.31501,0.00014,22.5626]
[1777942807530,39.31,80155.43,0.0,-0.31501,0.00014,22.5626]
[1777942807627,39.31,80153.41,0.0,-0.3153,0.00014,22.57083]
[1777942809128,39.31,80148.29,0.0,-0.31603,0.00014,22.59161]
[1777942809159,39.31,80148.29,0.0,-0.31603,0.00014,22.59161]
[1777942809169,39.31,80148.29,0.0,-0.31603,0.00014,22.59161]
[1777942815399,39.31,80147.08,0.0,-0.3162,0.00014,22.59641]
[1777942818058,39.31,80146.63,0.0,-0.31626,0.00014,22.59817]
[1777942818080,39.31,80146.63,0.0,-0.31626,0.00014,22.59817]
[1777942819126,39.31,80142.49,0.0,-0.31685,0.00014,22.61488]
[1777942819872,39.31,80142.8,0.0,-0.31681,0.00014,22.61357]
[1777942825219,39.31,80144.37,0.0,-0.31658,0.00014,22.6071]
[1777942826526,39.31,80144.37,0.0,-0.31658,0.00014,22.6071]
[1777942826670,39.31,80142.6,0.0,-0.31683,0.00014,22.61422]
[1777942827767,39.31,80131.02,0.0,-0.31848,0.00014,22.66074]
[1777942828930,39.31,80131.02,0.0,-0.31848,0.00014,22.66074]
[1777942828965,39.31,80131.02,0.0,-0.31848,0.00014,22.66074]
[1777942829127,39.31,80130.08,0.0,-0.31862,0.00014,22.66446]
[1777942829144,39.31,80130.08,0.0,-0.31862,0.00014,22.66446]
[1777942834282,39.31,80127.91,0.0,-0.31891,0.00014,22.66936]
[1777942835521,39.31,80127.91,0.0,-0.31891,0.00014,22.66936]
[1777942835562,39.31,80127.91,0.0,-0.31891,0.00014,22.66936]
[1777942835802,39.31,80127.91,0.0,-0.31891,0.00014,22.66936]
[1777942835835,39.31,80127.91,0.0,-0.31891,0.00014,22.66936]
[1777942835970,39.31,80127.91,0.0,-0.31891,0.00014,22.66936]
[1777942836072,39.31,80129.65,0.0,-0.31867,0.00014,22.66255]
[1777942837062,39.31,80129.65,0.0,-0.31867,0.00014,22.66255]
[1777942837577,39.31,80129.65,0.0,-0.31867,0.00014,22.66255]
[1777942837841,39.32,80121.38,0.0,-0.31986,0.00014,22.69574]
[1777942838190,39.32,80121.38,0.0,-0.31986,0.00014,22.69574]
[1777942838311,39.32,80121.38,0.0,-0.31986,0.00014,22.69574]
[1777942843346,39.32,80120.28,0.0,-0.32003,0.00014,22.70049]
[1777942847468,39.32,80117.45,0.0,-0.32044,0.00014,22.71176]
[1777942847507,39.32,80117.45,0.0,-0.32044,0.00014,22.71176]
[1777942847697,39.32,80113.69,0.0,-0.32098,0.00014,22.72655]
[1777942853416,39.31,80110.66,0.0,-0.32139,0.00014,22.73801]
[1777942857723,39.31,80109.09,0.0,-0.32161,0.00014,22.7439]
[1777942857786,39.31,80109.09,0.0,-0.32161,0.00014,22.7439]
[1777942857982,39.31,80108.64,0.0,-0.32167,0.00014,22.74547]
[1777942860092,39.31,80099.55,0.0,-0.32298,0.00014,22.78127]
[1777942863050,39.31,80099.24,0.0,-0.32302,0.00014,22.78252]
[1777942863601,39.31,80099.14,0.0,-0.32304,0.00014,22.78295]
[1777942868635,39.31,80093.55,0.0,-0.32385,0.00014,22.80501]
[1777942868874,39.31,80093.55,0.0,-0.32385,0.00014,22.80501]
[1777942868908,39.31,80093.55,0.0,-0.32385,0.00014,22.80501]
[1777942869709,39.31,80090.23,0.0,-0.32433,0.00014,22.81794]
[1777942870115,39.31,80090.23,0.0,-0.32433,0.00014,22.81794]
[1777942869804,39.31,80088.67,0.0,-0.32456,0.00014,22.82401]
[1777942870536,39.31,80088.67,0.0,-0.32456,0.00014,22.82401]
[1777942873510,39.31,80087.74,0.0,-0.32469,0.00014,22.82764]
[1777942874121,39.31,80087.74,0.0,-0.32469,0.00014,22.82764]
[1777942874140,39.32,80097.41,0.0,-0.3233,0.00014,22.79005]
[1777942874617,39.32,80097.41,0.0,-0.3233,0.00014,22.79005]
[1777942874703,39.32,80099.6,0.0,-0.32299,0.00014,22.78153]
[1777942879391,39.32,80099.97,0.0,-0.32294,0.00014,22.78023]
[1777942879602,39.32,80100.33,0.0,-0.32289,0.00014,22.77891]
[1777942883329,39.32,80099.84,0.0,-0.32296,0.00014,22.78093]
[1777942883937,39.32,80099.84,0.0,-0.32296,0.00014,22.78093]
[1777942889670,39.32,80098.8,0.0,-0.32313,0.00014,22.78534]
[1777942891938,39.32,80099.52,0.0,-0.32302,0.00014,22.78257]
[1777942892146,39.32,80099.79,0.0,-0.32296,0.00014,22.77742]
[1777942895878,39.32,80099.21,0.0,-0.32305,0.00014,22.77983]
[1777942896011,39.32,80099.21,0.0,-0.32305,0.00014,22.77983]
[1777942896022,39.32,80099.21,0.0,-0.32305,0.00014,22.77983]
[1777942896068,39.32,80098.58,0.0,-0.32314,0.00014,22.78233]
[1777942896442,39.32,80098.58,0.0,-0.32314,0.00014,22.78233]
[1777942897125,39.32,80097.96,0.0,-0.32323,0.00014,22.7848]
[1777942899774,39.32,80098.18,0.0,-0.3232,0.00014,22.78401]
[1777942899836,39.33,80097.28,0.0,-0.32334,0.00014,22.78757]
[1777942900781,39.33,80088.26,0.0,-0.32464,0.00014,22.82268]
[1777942904044,39.33,80086.43,0.0,-0.3249,0.00014,22.82977]
[1777942904079,39.33,80086.43,0.0,-0.3249,0.00014,22.82977]
[1777942904166,39.33,80086.43,0.0,-0.3249,0.00014,22.82977]
[1777942905172,39.33,80072.48,0.0,-0.32692,0.00014,22.88347]
[1777942906375,39.33,80071.85,0.0,-0.32701,0.00014,22.88585]
[1777942906789,39.32,80071.85,0.0,-0.327,0.00014,22.88581]
[1777942910174,39.33,80070.29,0.0,-0.32724,0.00014,22.89208]
[1777942910921,39.33,80080.62,0.0,-0.32576,0.00014,22.85274]
[1777942913780,39.33,80083.31,0.0,-0.32537,0.00014,22.84236]
[1777942913840,39.33,80083.31,0.0,-0.32537,0.00014,22.84236]
[1777942913947,39.33,80084.2,0.0,-0.32524,0.00014,22.83892]
[1777942916228,39.33,80086.55,0.0,-0.3249,0.00014,22.82985]
[1777942921155,39.33,80083.49,0.0,-0.32534,0.00014,22.84169]
[1777942921894,39.33,80081.33,0.0,-0.32566,0.00014,22.85002]
[1777942922402,39.33,80081.33,0.0,-0.32566,0.00014,22.85002]
[1777942922669,39.33,80081.33,0.0,-0.32566,0.00014,22.85002]
[1777942922901,39.33,80078.97,0.0,-0.326,0.00014,22.85909]
[1777942923824,39.33,80078.97,0.0,-0.326,0.00014,22.85909]
[1777942923974,39.33,80078.97,0.0,-0.326,0.00014,22.85909]
[1777942924012,39.33,80059.64,0.0,-0.32879,0.00014,22.93285]
[1777942924264,39.33,80059.64,0.0,-0.32879,0.00014,22.93285]
[1777942925722,39.33,80059.64,0.0,-0.3288,0.00014,22.93297]
[1777942925731,39.33,80059.64,0.0,-0.3288,0.00014,22.93297]
[1777942926934,39.33,80050.94,0.0,-0.33006,0.00015,22.96581]
[1777942928540,39.33,80049.92,0.0,-0.33021,0.00015,22.96973]
[1777942928963,39.33,80049.92,0.0,-0.33021,0.00015,22.96973]
[1777942929049,39.33,80051.57,0.0,-0.32997,0.00015,22.9636]
[1777942934563,39.33,80053.0,0.0,-0.32977,0.00015,22.95844]
[1777942935198,39.33,80053.0,0.0,-0.32977,0.00015,22.95844]
[1777942935996,39.34,80053.9,0.0,-0.32965,0.00015,22.95521]
[1777942941032,39.34,80060.0,0.0,-0.32878,0.00014,22.9326]
[1777942942731,39.34,80059.79,0.0,-0.32881,0.00014,22.93348]
[1777942943046,39.34,80060.31,0.0,-0.32874,0.00014,22.9316]
[1777942945061,39.34,80071.71,0.0,-0.32709,0.00014,22.88808]
[1777942946601,39.34,80072.29,0.0,-0.327,0.00014,22.88581]
[1777942947074,39.34,80075.05,0.0,-0.3266,0.00014,22.87519]
[1777942947405,39.34,80075.05,0.0,-0.3266,0.00014,22.87519]
[1777942947440,39.34,80075.05,0.0,-0.3266,0.00014,22.87519]
[1777942947452,39.34,80075.05,0.0,-0.3266,0.00014,22.87519]
[1777942948081,39.34,80074.91,0.0,-0.32662,0.00014,22.87568]
[1777942949530,39.34,80080.93,0.0,-0.32575,0.00014,22.85253]
[1777942950096,39.34,80081.96,0.0,-0.3256,0.00014,22.84853]
[1777942954657,39.34,80086.45,0.0,-0.32493,0.00014,22.82703]
[1777942954734,39.34,80086.45,0.0,-0.32493,0.00014,22.82703]
[1777942954772,39.34,80086.45,0.0,-0.32493,0.00014,22.82703]
[1777942955134,39.34,80086.54,0.0,-0.32491,0.00014,22.82668]
[1777942960168,39.34,80086.7,0.0,-0.32489,0.00014,22.82604]
[1777942965206,39.34,80086.0,0.0,-0.32498,0.00014,22.82849]
[1777942966124,39.34,80086.0,0.0,-0.32498,0.00014,22.82849]
[1777942966222,39.34,80087.25,0.0,-0.3248,0.00014,22.82353]
[1777942966556,39.34,80087.25,0.0,-0.3248,0.00014,22.82353]
[1777942967217,39.33,80087.25,0.0,-0.32479,0.00014,22.82341]
[1777942969212,39.33,80088.96,0.0,-0.32454,0.00014,22.81667]
[1777942969234,39.33,80088.01,0.0,-0.32467,0.00014,22.82024]
[1777942969410,39.33,80088.01,0.0,-0.32467,0.00014,22.82024]
[1777942970239,39.33,80088.38,0.0,-0.32462,0.00014,22.81869]
[1777942970625,39.33,80088.38,0.0,-0.32462,0.00014,22.81869]
[1777942970661,39.33,80088.38,0.0,-0.32462,0.00014,22.81869]
[1777942970667,39.33,80088.13,0.0,-0.32465,0.00014,22.81966]
[1777942972996,39.33,80088.13,0.0,-0.32465,0.00014,22.81965]
[1777942973042,39.33,80087.21,0.0,-0.32478,0.00014,22.82318]
[1777942978822,39.33,80086.24,0.0,-0.32492,0.00014,22.82695]
[1777942981194,39.33,80086.24,0.0,-0.32492,0.00014,22.82695]
[1777942981226,39.33,80085.75,0.0,-0.325,0.00014,22.82884]
[1777942981607,39.33,80085.75,0.0,-0.325,0.00014,22.82884]
[1777942981645,39.33,80085.75,0.0,-0.325,0.00014,22.82884]
[1777942981769,39.33,80085.75,0.0,-0.325,0.00014,22.82884]
[1777942981803,39.33,80086.44,0.0,-0.3249,0.00014,22.82617]
[1777942983435,39.33,80095.73,0.0,-0.32355,0.00014,22.78998]
[1777942988535,39.33,80090.18,0.0,-0.32434,0.00014,22.81121]
[1777942994551,39.32,80086.88,0.0,-0.32479,0.00014,22.82331]
[1777942994571,39.32,80086.88,0.0,-0.32479,0.00014,22.82331]
[1777942998684,39.32,80088.36,0.0,-0.32456,0.00014,22.8171]
[1777942999428,39.32,80088.71,0.0,-0.32451,0.00014,22.81571]
[1777942999671,39.32,80088.71,0.0,-0.32451,0.00014,22.81571]
[1777943001924,39.32,80088.16,0.0,-0.32459,0.00014,22.81784]
[1777943002043,39.32,80088.16,0.0,-0.32459,0.00014,22.81784]
[1777943002162,39.32,80086.73,0.0,-0.3248,0.00014,22.82338]
[1777943003896,39.32,80081.17,0.0,-0.3256,0.00014,22.84486]
[1777943003914,39.32,80081.17,0.0,-0.3256,0.00014,22.84486]
[1777943004413,39.32,80075.53,0.0,-0.32641,0.00014,22.86654]
[1777943004455,39.32,80075.53,0.0,-0.32641,0.00014,22.86654]
[1777943009033,39.31,80082.56,0.0,-0.32539,0.00014,22.83933]
[1777943014553,39.31,80084.79,0.0,-0.32504,0.00014,22.82649]
[1777943019589,39.31,80079.72,0.0,-0.32577,0.00014,22.84596]
[1777943024624,39.31,80079.89,0.0,-0.32574,0.00014,22.84513]
[1777943029635,39.31,80081.91,0.0,-0.32544,0.00014,22.8372]
[1777943029885,39.31,80081.91,0.0,-0.32544,0.00014,22.8372]
[1777943029892,39.31,80078.64,0.0,-0.32592,0.00014,22.84978]
[1777943030398,39.31,80078.64,0.0,-0.32592,0.00014,22.84978]
[1777943031207,39.31,80077.89,0.0,-0.32602,0.00014,22.85263]
[1777943034526,39.31,80081.09,0.0,-0.32556,0.00014,22.8402]
[1777943034693,39.31,80081.09,0.0,-0.32556,0.00014,22.8402]
[1777943036648,39.31,80081.4,0.0,-0.32551,0.00014,22.83898]
[1777943036707,39.31,80081.37,0.0,-0.32552,0.00014,22.83907]
[1777943041748,39.31,80080.33,0.0,-0.32566,0.00014,22.84295]
[1777943046779,39.3,80076.1,0.0,-0.32626,0.00014,22.85901]
[1777943049375,39.3,80076.64,0.0,-0.32618,0.00014,22.85685]
[1777943049515,39.3,80076.64,0.0,-0.32618,0.00014,22.85685]
[1777943049801,39.3,80076.64,0.0,-0.32618,0.00014,22.85685]
[1777943050780,39.3,80076.64,0.0,-0.32618,0.00014,22.85685]
[1777943050818,39.3,80076.64,0.0,-0.32618,0.00014,22.85685]
[1777943050827,39.3,80085.12,0.0,-0.32496,0.00014,22.82407]
[1777943051393,39.3,80085.12,0.0,-0.32496,0.00014,22.82407]
[1777943051415,39.3,80085.12,0.0,-0.32496,0.00014,22.82407]
[1777943053354,39.3,80085.52,0.0,-0.3249,0.00014,22.82251]
[1777943053828,39.3,80085.48,0.0,-0.3249,0.00014,22.82265]
[1777943055406,39.3,80085.26,0.0,-0.32493,0.00014,22.82349]
[1777943055842,39.3,80085.72,0.0,-0.32487,0.00014,22.8217]
[1777943056470,39.3,80085.72,0.0,-0.32487,0.00014,22.8217]
[1777943056565,39.3,80086.34,0.0,-0.32478,0.00014,22.8193]
[1777943057477,39.3,80086.34,0.0,-0.32478,0.00014,22.8193]
[1777943057557,39.3,80086.34,0.0,-0.32478,0.00014,22.8193]
[1777943059904,39.3,80089.01,0.0,-0.32439,0.00014,22.80881]
[1777943059944,39.3,80092.25,0.0,-0.32392,0.00014,22.79612]
[1777943060516,39.3,80092.25,0.0,-0.32392,0.00014,22.79612]
[1777943060878,39.3,80092.25,0.0,-0.32391,0.00014,22.79602]
[1777943063472,39.3,80091.77,0.0,-0.32398,0.00014,22.79769]
[1777943063528,39.3,80091.77,0.0,-0.32398,0.00014,22.79769]
[1777943064346,39.3,80091.77,0.0,-0.32398,0.00014,22.79769]
[1777943064906,39.3,80094.92,0.0,-0.32352,0.00014,22.78524]
[1777943068012,39.29,80096.35,0.0,-0.32331,0.00014,22.7795]
[1777943068063,39.29,80096.35,0.0,-0.32331,0.00014,22.7795]
[1777943072380,39.28,80098.65,0.0,-0.32289,0.00014,22.76448]
[1777943072963,39.27,80098.98,0.0,-0.32282,0.00014,22.76265]
[1777943077290,39.26,80098.12,0.0,-0.32289,0.00014,22.76454]
[1777943077312,39.26,80096.89,0.0,-0.32305,0.00014,22.7689]
[1777943080325,39.25,80096.58,0.0,-0.32307,0.00014,22.76915]
[1777943080397,39.24,80095.98,0.0,-0.32314,0.00014,22.77105]
[1777943086057,39.22,80093.26,0.0,-0.32343,0.00014,22.77884]
[1777943091092,39.21,80092.13,0.0,-0.32357,0.00014,22.78258]
[1777943091470,39.21,80092.13,0.0,-0.32357,0.00014,22.78258]
[1777943092100,39.21,80090.79,0.0,-0.32376,0.00014,22.78776]
[1777943097134,39.21,80092.86,0.0,-0.32346,0.00014,22.77942]
[1777943102296,39.21,80095.88,0.0,-0.32301,0.00014,22.76732]
[1777943102313,39.21,80095.88,0.0,-0.32301,0.00014,22.76732]
[1777943102381,39.21,80095.88,0.0,-0.32301,0.00014,22.76732]
[1777943102362,39.21,80097.29,0.0,-0.3228,0.00014,22.76171]
[1777943102458,39.21,80097.29,0.0,-0.3228,0.00014,22.76171]
[1777943102491,39.21,80097.29,0.0,-0.3228,0.00014,22.76171]
[1777943102563,39.21,80097.29,0.0,-0.3228,0.00014,22.76171]
[1777943103176,39.21,80097.29,0.0,-0.3228,0.00014,22.76163]
[1777943106272,39.18,80105.19,0.0,-0.32156,0.00014,22.72747]
[1777943112063,39.15,80107.27,0.0,-0.32114,0.00014,22.71563]
[1777943112328,39.15,80107.27,0.0,-0.32114,0.00014,22.71563]
[1777943112391,39.15,80108.48,0.0,-0.32096,0.00014,22.71075]
[1777943118283,39.14,80109.65,0.0,-0.32077,0.00014,22.70559]
[1777943118937,39.14,80109.65,0.0,-0.32077,0.00014,22.70559]
[1777943119341,39.14,80109.65,0.0,-0.32077,0.00014,22.70559]
[1777943119287,39.14,80110.56,0.0,-0.32064,0.00014,22.70189]
[1777943120399,39.14,80112.83,0.0,-0.32031,0.00014,22.69278]
[1777943123395,39.14,80112.61,0.0,-0.32033,0.00014,22.6935]
[1777943124331,39.13,80113.45,0.0,-0.32019,0.00014,22.68934]
[1777943129338,39.13,80114.91,0.0,-0.31997,0.00014,22.68322]
[1777943134344,39.13,80116.1,0.0,-0.31976,0.00014,22.67398]
[1777943139346,39.13,80117.05,0.0,-0.31961,0.00014,22.66984]
[1777943144353,39.12,80117.17,0.0,-0.31958,0.00014,22.66903]
[1777943145104,39.12,80117.23,0.0,-0.31957,0.00014,22.66873]
[1777943145375,39.12,80117.23,0.0,-0.31957,0.00014,22.66866]
[1777943150402,39.12,80118.72,0.0,-0.31935,0.00014,22.66244]
[1777943151485,39.12,80119.04,0.0,-0.3193,0.00014,22.66103]
[1777943151534,39.12,80119.04,0.0,-0.3193,0.00014,22.66103]
[1777943151807,39.12,80119.04,0.0,-0.3193,0.00014,22.66103]
[1777943151831,39.12,80119.04,0.0,-0.3193,0.00014,22.66103]
[1777943151839,39.12,80119.22,0.0,-0.31927,0.00014,22.66031]
[1777943153305,39.12,80119.22,0.0,-0.31927,0.00014,22.66031]
[1777943153352,39.12,80127.09,0.0,-0.31813,0.00014,22.62856]
[1777943153896,39.12,80127.09,0.0,-0.31813,0.00014,22.62856]
[1777943154373,39.12,80128.96,0.0,-0.31786,0.00014,22.62098]
[1777943156714,39.12,80134.11,0.0,-0.31712,0.00014,22.60012]
[1777943156868,39.12,80134.11,0.0,-0.31712,0.00014,22.60012]
[1777943157353,39.12,80136.64,0.0,-0.31676,0.00014,22.58986]
[1777943159431,39.12,80144.18,0.0,-0.31568,0.00014,22.55922]
[1777943161007,39.12,80144.86,0.0,-0.31558,0.00014,22.55648]
[1777943161285,39.12,80143.91,0.0,-0.31572,0.00014,22.56039]
[1777943163170,39.12,80142.94,0.0,-0.31586,0.00014,22.56439]
[1777943163289,39.12,80142.94,0.0,-0.31586,0.00014,22.56439]
[1777943163417,39.12,80141.14,0.0,-0.31612,0.00014,22.57176]
[1777943166044,39.12,80133.59,0.0,-0.31721,0.00014,22.60248]
[1777943169757,39.12,80131.87,0.0,-0.31745,0.00014,22.60948]
[1777943169790,39.12,80131.87,0.0,-0.31745,0.00014,22.60948]
[1777943171037,39.12,80131.59,0.0,-0.31749,0.00014,22.61062]
[1777943171055,39.12,80131.59,0.0,-0.31749,0.00014,22.61062]
[1777943174080,39.12,80130.18,0.0,-0.3177,0.00014,22.61632]
[1777943174364,39.12,80133.88,0.0,-0.31717,0.00014,22.60134]
[1777943175998,39.12,80136.78,0.0,-0.31675,0.00014,22.58958]
[1777943176014,39.12,80136.78,0.0,-0.31675,0.00014,22.58958]
[1777943176287,39.12,80137.27,0.0,-0.31668,0.00014,22.58764]
[1777943181726,39.12,80137.26,0.0,-0.31669,0.00014,22.58789]
[1777943186761,39.12,80130.46,0.0,-0.31767,0.00014,22.61562]
[1777943191796,39.13,80130.71,0.0,-0.31762,0.00014,22.61062]
[1777943196831,39.13,80131.02,0.0,-0.31758,0.00014,22.60957]
[1777943201866,39.13,80130.63,0.0,-0.31764,0.00014,22.61137]
[1777943207091,39.13,80130.07,0.0,-0.31773,0.00014,22.61382]
[1777943209828,39.13,80139.96,0.0,-0.31632,0.00014,22.57392]
[1777943210447,39.13,80139.91,0.0,-0.31633,0.00014,22.57429]
[1777943211267,39.13,80139.91,0.0,-0.31633,0.00014,22.57429]
[1777943211435,39.13,80139.91,0.0,-0.31633,0.00014,22.57429]
[1777943211447,39.13,80139.91,0.0,-0.31633,0.00014,22.57429]
[1777943211414,39.13,80141.31,0.0,-0.31613,0.00014,22.56868]
[1777943211909,39.13,80141.31,0.0,-0.31613,0.00014,22.56868]
[1777943212010,39.13,80141.99,0.0,-0.31604,0.00014,22.566]
[1777943213447,39.13,80141.99,0.0,-0.31604,0.00014,22.566]
[1777943213971,39.13,80141.99,0.0,-0.31604,0.00014,22.566]
[1777943214038,39.13,80141.99,0.0,-0.31604,0.00014,22.566]
[1777943214048,39.13,80141.99,0.0,-0.31604,0.00014,22.566]
[1777943214113,39.14,80140.16,0.0,-0.3163,0.00014,22.57364]
[1777943215964,39.14,80128.56,0.0,-0.31797,0.00014,22.62072]
[1777943220385,39.14,80139.27,0.0,-0.31644,0.00014,22.57759]
[1777943225735,39.14,80137.49,0.0,-0.31671,0.00014,22.5852]
[1777943231070,39.15,80138.6,0.0,-0.31657,0.00014,22.58111]
[1777943236104,39.15,80139.63,0.0,-0.31643,0.00014,22.57725]
[1777943240400,39.15,80132.04,0.0,-0.31752,0.00014,22.60822]
[1777943243819,39.15,80130.62,0.0,-0.31773,0.00014,22.61401]
[1777943244166,39.15,80131.35,0.0,-0.31763,0.00014,22.61112]
[1777943249253,39.15,80132.58,0.0,-0.31745,0.00014,22.60624]
[1777943249284,39.15,80132.58,0.0,-0.31745,0.00014,22.60624]
[1777943249849,39.15,80129.05,0.0,-0.31796,0.00014,22.62051]
[1777943250208,39.15,80129.05,0.0,-0.31796,0.00014,22.62051]
[1777943255462,39.15,80122.36,0.0,-0.3189,0.00014,22.64323]
[1777943261285,39.15,80121.53,0.0,-0.31901,0.00014,22.64635]
[1777943266320,39.15,80125.89,0.0,-0.31838,0.00014,22.62864]
[1777943271356,39.15,80129.77,0.0,-0.31781,0.00014,22.61282]
[1777943275384,39.15,80137.55,0.0,-0.31669,0.00014,22.58128]
[1777943280419,39.15,80140.05,0.0,-0.31634,0.00014,22.57116]
[1777943280777,39.15,80140.05,0.0,-0.31634,0.00014,22.57116]
[1777943280821,39.15,80140.05,0.0,-0.31634,0.00014,22.57116]
[1777943280827,39.15,80140.05,0.0,-0.31634,0.00014,22.57116]
[1777943280941,39.15,80140.05,0.0,-0.31634,0.00014,22.57116]
[1777943281426,39.15,80140.03,0.0,-0.31634,0.00014,22.57125]
[1777943285459,39.15,80149.12,0.0,-0.31504,0.00014,22.53431]
[1777943286299,39.15,80149.12,0.0,-0.31504,0.00014,22.53431]
[1777943286461,39.15,80149.12,0.0,-0.31504,0.00014,22.53436]
[1777943287246,39.15,80149.12,0.0,-0.31504,0.00014,22.53436]
[1777943287268,39.15,80149.12,0.0,-0.31504,0.00014,22.53436]
[1777943287528,39.15,80149.12,0.0,-0.31504,0.00014,22.53436]
[1777943287539,39.15,80149.12,0.0,-0.31504,0.00014,22.53436]
[1777943287468,39.15,80149.87,0.0,-0.31494,0.00014,22.53135]
[1777943288256,39.15,80149.87,0.0,-0.31494,0.00014,22.53135]
[1777943288831,39.15,80149.98,0.0,-0.31492,0.00014,22.53095]
[1777943288862,39.15,80149.98,0.0,-0.31492,0.00014,22.53095]
[1777943294240,39.15,80154.4,0.0,-0.3143,0.00014,22.5132]
[1777943299556,39.16,80160.37,0.0,-0.31347,0.00014,22.48918]
[1777943303972,39.16,80159.95,0.0,-0.31354,0.00014,22.49122]
[1777943304588,39.16,80160.79,0.0,-0.31342,0.00014,22.4879]
[1777943308405,39.16,80165.17,0.0,-0.31279,0.00014,22.46959]
[1777943308570,39.16,80165.17,0.0,-0.31279,0.00014,22.46959]
[1777943308506,39.16,80164.51,0.0,-0.31288,0.00014,22.47225]
[1777943309379,39.16,80164.51,0.0,-0.31288,0.00014,22.47225]
[1777943309480,39.16,80165.68,0.0,-0.31271,0.00014,22.46736]
[1777943311379,39.16,80166.51,0.0,-0.31259,0.00014,22.46387]
[1777943311480,39.16,80168.31,0.0,-0.31231,0.00014,22.4522]
[1777943313543,39.16,80168.35,0.0,-0.3123,0.00014,22.45199]
[1777943313564,39.16,80168.35,0.0,-0.3123,0.00014,22.45199]
[1777943313585,39.16,80168.35,0.0,-0.3123,0.00014,22.45199]
[1777943314578,39.15,80170.07,0.0,-0.31205,0.00014,22.44449]
[1777943319695,39.15,80172.98,0.0,-0.31161,0.00014,22.43182]
[1777943325490,39.15,80174.77,0.0,-0.31136,0.00014,22.42428]
[1777943326059,39.15,80173.92,0.0,-0.31148,0.00014,22.42775]
[1777943326160,39.15,80174.53,0.0,-0.31139,0.00014,22.42517]
[1777943329766,39.15,80166.12,0.0,-0.31258,0.00014,22.45994]
[1777943331988,39.14,80165.98,0.0,-0.3126,0.00014,22.46037]
[1777943331996,39.14,80165.98,0.0,-0.3126,0.00014,22.46037]
[1777943332544,39.14,80165.98,0.0,-0.3126,0.00014,22.46037]
[1777943332776,39.14,80166.0,0.0,-0.31259,0.00014,22.46022]
[1777943334501,39.14,80166.45,0.0,-0.31253,0.00014,22.45835]
[1777943334515,39.14,80166.45,0.0,-0.31253,0.00014,22.45835]
[1777943336025,39.14,80166.34,0.0,-0.31254,0.00014,22.45866]
[1777943336547,39.14,80166.34,0.0,-0.31254,0.00014,22.45866]
[1777943337394,39.14,80166.22,0.0,-0.31255,0.00014,22.459]
[1777943338143,39.14,80166.23,0.0,-0.31255,0.00014,22.45888]
[1777943342971,39.14,80166.83,0.0,-0.31245,0.00014,22.45608]
[1777943343073,39.14,80167.04,0.0,-0.31242,0.00014,22.45536]
[1777943348900,39.14,80165.8,0.0,-0.31261,0.00014,22.46071]
[1777943353935,39.14,80165.79,0.0,-0.31261,0.00014,22.4606]
[1777943359577,39.14,80166.95,0.0,-0.31246,0.00014,22.45642]
[1777943359654,39.15,80167.87,0.0,-0.31234,0.00014,22.45293]
[1777943361500,39.15,80180.85,0.0,-0.31049,0.00014,22.39899]
[1777943366021,39.15,80183.22,0.0,-0.31016,0.00014,22.38902]
[1777943366307,39.15,80183.22,0.0,-0.31016,0.00014,22.38902]
[1777943366494,39.15,80183.22,0.0,-0.31016,0.00014,22.38902]
[1777943366585,39.15,80183.22,0.0,-0.31016,0.00014,22.38902]
[1777943366625,39.15,80186.58,0.0,-0.30968,0.00014,22.37489]
[1777943369578,39.15,80193.67,0.0,-0.30867,0.00014,22.34506]
[1777943369594,39.15,80193.67,0.0,-0.30867,0.00014,22.34506]
[1777943370328,39.15,80192.59,0.0,-0.30882,0.00014,22.34962]
[1777943370364,39.15,80189.95,0.0,-0.3092,0.00014,22.36074]
[1777943376090,39.15,80188.78,0.0,-0.30934,0.00014,22.36139]
[1777943378987,39.15,80183.43,0.0,-0.3101,0.00014,22.38379]
[1777943379230,39.15,80183.43,0.0,-0.3101,0.00014,22.38379]
[1777943379256,39.15,80183.43,0.0,-0.3101,0.00014,22.38379]
[1777943379598,39.15,80183.43,0.0,-0.3101,0.00014,22.38379]
[1777943379658,39.15,80182.43,0.0,-0.31024,0.00014,22.38791]
[1777943379743,39.15,80182.43,0.0,-0.31024,0.00014,22.38791]
[1777943380119,39.15,80182.43,0.0,-0.31024,0.00014,22.38791]
[1777943381640,39.14,80174.48,0.0,-0.31136,0.00014,22.421]
[1777943383029,39.14,80173.44,0.0,-0.31151,0.00014,22.42527]
[1777943383142,39.14,80173.44,0.0,-0.31151,0.00014,22.4252]
[1777943386621,39.14,80177.61,0.0,-0.31091,0.00014,22.40773]
[1777943387563,39.14,80176.46,0.0,-0.31107,0.00014,22.41249]
[1777943387618,39.14,80176.46,0.0,-0.31107,0.00014,22.41249]
[1777943387589,39.14,80177.81,0.0,-0.31088,0.00014,22.40682]
[1777943392596,39.14,80184.92,0.0,-0.30987,0.00014,22.377]
[1777943398242,39.14,80186.84,0.0,-0.30959,0.00014,22.36891]
[1777943403611,39.14,80188.83,0.0,-0.30931,0.00014,22.36053]
[1777943409124,39.14,80189.97,0.0,-0.30915,0.00014,22.35572]
[1777943409143,39.14,80189.97,0.0,-0.30915,0.00014,22.35572]
[1777943409439,39.14,80189.97,0.0,-0.30915,0.00014,22.35572]
[1777943409567,39.14,80189.97,0.0,-0.30915,0.00014,22.35572]
[1777943409722,39.14,80189.97,0.0,-0.30915,0.00014,22.35572]
[1777943409736,39.14,80200.11,0.0,-0.30771,0.00014,22.31292]
[1777943409929,39.14,80200.11,0.0,-0.30771,0.00014,22.31292]
[1777943410433,39.14,80203.56,0.0,-0.30722,0.00014,22.29833]
[1777943411812,39.14,80203.56,0.0,-0.30722,0.00014,22.29837]
[1777943411850,39.14,80203.56,0.0,-0.30722,0.00014,22.29837]
[1777943412341,39.14,80202.26,0.0,-0.30741,0.00014,22.30393]
[1777943417402,39.14,80204.44,0.0,-0.3071,0.00014,22.29481]
[1777943417418,39.14,80204.44,0.0,-0.3071,0.00014,22.29481]
[1777943417433,39.14,80204.44,0.0,-0.3071,0.00014,22.29481]
[1777943424425,39.15,80212.18,0.0,-0.30602,0.00014,22.26224]
[1777943429460,39.15,80212.76,0.0,-0.30595,0.00014,22.26002]
[1777943434496,39.15,80213.41,0.0,-0.30584,0.00014,22.25326]
[1777943435049,39.15,80213.41,0.0,-0.30584,0.00014,22.25326]
[1777943435120,39.15,80213.41,0.0,-0.30584,0.00014,22.25326]
[1777943435503,39.15,80214.44,0.0,-0.30569,0.00014,22.2489]
[1777943435990,39.15,80214.44,0.0,-0.30569,0.00014,22.2489]
[1777943439878,39.15,80217.47,0.0,-0.30527,0.00014,22.23617]
[1777943439890,39.15,80217.47,0.0,-0.30527,0.00014,22.23617]
[1777943440688,39.15,80217.47,0.0,-0.30527,0.00014,22.23617]
[1777943441545,39.15,80217.69,0.0,-0.30525,0.00014,22.23534]
[1777943443387,39.15,80222.81,0.0,-0.30453,0.00014,22.21346]
[1777943443460,39.15,80222.81,0.0,-0.30453,0.00014,22.21346]
[1777943443563,39.15,80223.58,0.0,-0.30442,0.00014,22.21023]
[1777943444593,39.15,80232.9,0.0,-0.3031,0.00014,22.1699]
[1777943444966,39.15,80232.9,0.0,-0.3031,0.00014,22.1699]
[1777943445573,39.14,80232.9,0.0,-0.30306,0.00014,22.16851]
[1777943448147,39.12,80234.25,0.0,-0.30279,0.00014,22.16006]
[1777943451479,39.12,80229.97,0.0,-0.30338,0.00014,22.17818]
[1777943451520,39.12,80229.97,0.0,-0.30338,0.00014,22.17818]
[1777943452286,39.12,80229.26,0.0,-0.30348,0.00014,22.18112]
[1777943452324,39.12,80229.26,0.0,-0.30348,0.00014,22.18112]
[1777943455197,39.12,80227.44,0.0,-0.30372,0.00014,22.18859]
[1777943455215,39.12,80227.44,0.0,-0.30372,0.00014,22.18859]
[1777943455248,39.12,80227.44,0.0,-0.30372,0.00014,22.18859]
[1777943455415,39.12,80227.44,0.0,-0.30372,0.00014,22.18859]
[1777943455706,39.12,80227.44,0.0,-0.30372,0.00014,22.18859]
[1777943456383,39.12,80233.14,0.0,-0.30292,0.00014,22.16382]
[1777943456488,39.12,80233.14,0.0,-0.30292,0.00014,22.16382]
[1777943456650,39.12,80233.14,0.0,-0.30291,0.00014,22.1637]
[1777943458273,39.11,80236.33,0.0,-0.30246,0.00014,22.14977]
[1777943462847,39.11,80234.7,0.0,-0.30268,0.00014,22.15642]
[1777943462986,39.11,80234.7,0.0,-0.30268,0.00014,22.15642]
[1777943463006,39.11,80234.7,0.0,-0.30268,0.00014,22.15642]
[1777943463699,39.11,80232.77,0.0,-0.30295,0.00014,22.1647]
[1777943465713,39.11,80223.97,0.0,-0.30419,0.00014,22.20269]
[1777943470748,39.11,80223.61,0.0,-0.30423,0.00014,22.20414]
[1777943475785,39.11,80223.76,0.0,-0.30421,0.00014,22.20356]
[1777943478109,39.11,80223.56,0.0,-0.30424,0.00014,22.20445]
[1777943478143,39.11,80223.56,0.0,-0.30424,0.00014,22.20445]
[1777943482447,39.11,80227.43,0.0,-0.3037,0.00014,22.18783]
[1777943482480,39.11,80227.43,0.0,-0.3037,0.00014,22.18783]
[1777943482483,39.11,80227.32,0.0,-0.30372,0.00014,22.18837]
[1777943483089,39.11,80227.32,0.0,-0.30372,0.00014,22.18837]
[1777943483470,39.11,80227.32,0.0,-0.30372,0.00014,22.18837]
[1777943483484,39.11,80227.32,0.0,-0.30372,0.00014,22.18837]
[1777943483555,39.11,80226.77,0.0,-0.3038,0.00014,22.19077]
[1777943484210,39.11,80226.77,0.0,-0.3038,0.00014,22.19077]
[1777943484264,39.11,80226.38,0.0,-0.30385,0.00014,22.19248]
[1777943489026,39.11,80225.14,0.0,-0.30403,0.00014,22.19786]
[1777943489047,39.11,80225.14,0.0,-0.30403,0.00014,22.19786]
[1777943492449,39.11,80224.12,0.0,-0.30417,0.00014,22.20231]
[1777943492484,39.11,80224.12,0.0,-0.30417,0.00014,22.20231]
[1777943493173,39.11,80224.73,0.0,-0.30406,0.00014,22.19549]
[1777943493191,39.11,80224.73,0.0,-0.30406,0.00014,22.19549]
[1777943493778,39.11,80224.73,0.0,-0.30406,0.00014,22.19549]
[1777943493813,39.11,80224.73,0.0,-0.30406,0.00014,22.19549]
[1777943495517,39.11,80222.92,0.0,-0.30432,0.00014,22.2033]
[1777943495529,39.11,80222.92,0.0,-0.30432,0.00014,22.2033]
[1777943498922,39.11,80217.73,0.0,-0.30505,0.00014,22.22558]
[1777943498942,39.11,80217.73,0.0,-0.30505,0.00014,22.22558]
[1777943499043,39.11,80217.73,0.0,-0.30505,0.00014,22.22558]
[1777943499062,39.11,80217.73,0.0,-0.30505,0.00014,22.22558]
[1777943503415,39.11,80215.78,0.0,-0.30532,0.00014,22.23382]
[1777943503485,39.11,80215.56,0.0,-0.30535,0.00014,22.23473]
[1777943509014,39.11,80215.9,0.0,-0.3053,0.00014,22.23311]
[1777943514050,39.11,80218.57,0.0,-0.30492,0.00014,22.22155]
[1777943519086,39.11,80216.19,0.0,-0.30525,0.00014,22.23168]
[1777943522745,39.11,80208.06,0.0,-0.3064,0.00014,22.26635]
[1777943522907,39.11,80208.06,0.0,-0.3064,0.00014,22.26635]
[1777943524247,39.11,80198.6,0.0,-0.30773,0.00014,22.30652]
[1777943524900,39.11,80198.6,0.0,-0.30773,0.00014,22.30652]
[1777943524938,39.11,80198.6,0.0,-0.30773,0.00014,22.30652]
[1777943525738,39.11,80198.6,0.0,-0.30773,0.00014,22.30652]
[1777943525777,39.11,80198.6,0.0,-0.30773,0.00014,22.30652]
[1777943526340,39.11,80199.55,0.0,-0.3076,0.00014,22.30234]
[1777943526387,39.11,80199.9,0.0,-0.30754,0.00014,22.30077]
[1777943532701,39.1,80202.97,0.0,-0.3071,0.00014,22.28738]
[1777943536800,39.11,80203.86,0.0,-0.30698,0.00014,22.28376]
[1777943536857,39.11,80204.88,0.0,-0.30683,0.00014,22.27948]
[1777943537026,39.11,80204.88,0.0,-0.30683,0.00014,22.27948]
[1777943537379,39.11,80204.88,0.0,-0.30683,0.00014,22.27948]
[1777943537537,39.11,80204.88,0.0,-0.30683,0.00014,22.27948]
[1777943537638,39.11,80217.15,0.0,-0.3051,0.00014,22.2271]
[1777943538324,39.11,80217.15,0.0,-0.3051,0.00014,22.2271]
[1777943538781,39.11,80217.15,0.0,-0.3051,0.00014,22.2271]
[1777943538830,39.11,80217.15,0.0,-0.3051,0.00014,22.2271]
[1777943538848,39.11,80217.28,0.0,-0.30508,0.00014,22.22644]
[1777943539844,39.11,80217.28,0.0,-0.30508,0.00014,22.22644]
[1777943540581,39.1,80213.98,0.0,-0.30554,0.00014,22.24047]
[1777943540621,39.11,80211.47,0.0,-0.3059,0.00014,22.25131]
[1777943546586,39.11,80210.08,0.0,-0.30611,0.00014,22.25758]
[1777943551891,39.11,80209.74,0.0,-0.30615,0.00014,22.25537]
[1777943554566,39.11,80209.52,0.0,-0.30618,0.00014,22.25646]
[1777943554578,39.11,80209.52,0.0,-0.30618,0.00014,22.25646]
[1777943554679,39.11,80208.93,0.0,-0.30627,0.00014,22.25905]
[1777943555340,39.11,80208.93,0.0,-0.30627,0.00014,22.25905]
[1777943555348,39.11,80208.93,0.0,-0.30627,0.00014,22.25905]
[1777943555756,39.11,80210.64,0.0,-0.30602,0.00014,22.25161]
[1777943559823,39.11,80205.64,0.0,-0.30673,0.00014,22.27313]
[1777943559878,39.11,80205.81,0.0,-0.30671,0.00014,22.27247]
[1777943560465,39.11,80205.81,0.0,-0.30671,0.00014,22.27247]
[1777943560476,39.11,80207.21,0.0,-0.30652,0.00014,22.26656]
[1777943566414,39.12,80206.31,0.0,-0.30666,0.00014,22.27077]
[1777943571449,39.12,80205.88,0.0,-0.30673,0.00014,22.27289]
[1777943574419,39.12,80205.92,0.0,-0.30672,0.00014,22.27283]
[1777943574447,39.12,80205.92,0.0,-0.30672,0.00014,22.27283]
[1777943574475,39.12,80205.92,0.0,-0.30672,0.00014,22.27283]
[1777943574482,39.12,80205.92,0.0,-0.30672,0.00014,22.27283]
[1777943574509,39.12,80210.87,0.0,-0.30602,0.00014,22.25178]
[1777943575827,39.12,80218.16,0.0,-0.30499,0.00014,22.22041]
[1777943581519,39.11,80218.46,0.0,-0.30492,0.00014,22.21827]
[1777943586583,39.11,80217.05,0.0,-0.3051,0.00014,22.22377]
[1777943592596,39.1,80220.83,0.0,-0.30454,0.00014,22.20666]
[1777943597630,39.1,80220.46,0.0,-0.30458,0.00014,22.2077]
[1777943602684,39.1,80217.96,0.0,-0.30491,0.00014,22.21792]
[1777943607717,39.09,80217.85,0.0,-0.30491,0.00014,22.21786]
[1777943609397,39.09,80217.58,0.0,-0.30495,0.00014,22.21895]
[1777943609731,39.09,80217.58,0.0,-0.30495,0.00014,22.21889]
[1777943610828,39.09,80217.58,0.0,-0.30495,0.00014,22.21889]
[1777943610929,39.09,80215.81,0.0,-0.3052,0.00014,22.22655]
[1777943615259,39.09,80217.19,0.0,-0.30499,0.00014,22.2167]
[1777943615285,39.09,80217.19,0.0,-0.30499,0.00014,22.2167]
[1777943615349,39.09,80217.19,0.0,-0.30499,0.00014,22.2167]
[1777943615379,39.09,80217.19,0.0,-0.30499,0.00014,22.2167]
[1777943615388,39.09,80217.19,0.0,-0.30499,0.00014,22.2167]
[1777943615773,39.09,80217.27,0.0,-0.30498,0.00014,22.21643]
[1777943618255,39.09,80213.08,0.0,-0.30557,0.00014,22.2345]
[1777943618269,39.09,80213.08,0.0,-0.30557,0.00014,22.2345]
[1777943618282,39.09,80213.08,0.0,-0.30557,0.00014,22.2345]
[1777943619032,39.09,80208.63,0.0,-0.3062,0.00014,22.25356]
[1777943619273,39.09,80208.63,0.0,-0.3062,0.00014,22.25356]
[1777943619282,39.09,80208.63,0.0,-0.3062,0.00014,22.25356]
[1777943619801,39.09,80206.78,0.0,-0.30647,0.00014,22.26148]
[1777943621542,39.09,80206.56,0.0,-0.3065,0.00014,22.26244]
[1777943621815,39.1,80206.93,0.0,-0.30645,0.00014,22.26088]
[1777943622357,39.1,80206.93,0.0,-0.30645,0.00014,22.26088]
[1777943622824,39.1,80206.21,0.0,-0.30655,0.00014,22.26405]
[1777943625480,39.1,80204.97,0.0,-0.30673,0.00014,22.26944]
[1777943625552,39.1,80204.83,0.0,-0.30675,0.00014,22.27006]
[1777943630877,39.1,80204.03,0.0,-0.30687,0.00014,22.27356]
[1777943635913,39.1,80206.35,0.0,-0.30654,0.00014,22.26384]
[1777943640951,39.1,80205.9,0.0,-0.30661,0.00014,22.2659]
[1777943644977,39.1,80197.2,0.0,-0.30785,0.00014,22.30307]
[1777943650011,39.1,80205.92,0.0,-0.30662,0.00014,22.26624]
[1777943655047,39.11,80212.85,0.0,-0.30565,0.00014,22.23704]
[1777943660065,39.11,80215.18,0.0,-0.30534,0.00014,22.2275]
[1777943660177,39.11,80215.97,0.0,-0.30523,0.00014,22.22412]
[1777943665693,39.11,80219.72,0.0,-0.3047,0.00014,22.20811]
[1777943671162,39.11,80218.35,0.0,-0.30488,0.00014,22.21001]
[1777943676198,39.11,80215.15,0.0,-0.30533,0.00014,22.2239]
[1777943681233,39.11,80212.4,0.0,-0.30572,0.00014,22.23579]
[1777943682516,39.11,80212.4,0.0,-0.30572,0.00014,22.23579]
[1777943682527,39.11,80212.4,0.0,-0.30572,0.00014,22.23579]
[1777943682544,39.11,80212.4,0.0,-0.30572,0.00014,22.23579]
[1777943682726,39.11,80214.67,0.0,-0.30541,0.00014,22.22611]
[1777943684074,39.11,80219.59,0.0,-0.30471,0.00014,22.20486]
[1777943684747,39.11,80223.33,0.0,-0.30417,0.00014,22.18865]
[1777943690295,39.11,80220.81,0.0,-0.30451,0.00014,22.19896]
[1777943692954,39.11,80220.29,0.0,-0.30458,0.00014,22.2011]
[1777943693010,39.11,80219.42,0.0,-0.3047,0.00014,22.20464]
[1777943693328,39.11,80219.42,0.0,-0.3047,0.00014,22.20464]
[1777943693376,39.11,80219.42,0.0,-0.3047,0.00014,22.20464]
[1777943693477,39.11,80219.42,0.0,-0.3047,0.00014,22.20464]
[1777943694760,39.1,80215.97,0.0,-0.30518,0.00014,22.21936]
[1777943694796,39.1,80215.97,0.0,-0.30518,0.00014,22.21936]
[1777943694901,39.1,80215.97,0.0,-0.30518,0.00014,22.21936]
[1777943694937,39.1,80215.97,0.0,-0.30518,0.00014,22.21936]
[1777943694996,39.1,80215.97,0.0,-0.30518,0.00014,22.21936]
[1777943694976,39.11,80204.6,0.0,-0.3068,0.00014,22.26808]
[1777943695157,39.11,80204.6,0.0,-0.3068,0.00014,22.26808]
[1777943695760,39.11,80204.6,0.0,-0.3068,0.00014,22.26808]
[1777943695863,39.11,80204.6,0.0,-0.3068,0.00014,22.26808]
[1777943695928,39.11,80181.42,0.0,-0.31009,0.00014,22.36611]
[1777943696446,39.11,80170.26,0.0,-0.31168,0.00014,22.41272]
[1777943697349,39.11,80170.26,0.0,-0.31168,0.00014,22.41273]
[1777943698161,39.11,80170.26,0.0,-0.31168,0.00014,22.41273]
[1777943698810,39.11,80170.26,0.0,-0.31168,0.00014,22.41273]
[1777943700642,39.11,80168.66,0.0,-0.31191,0.00014,22.41928]
[1777943701542,39.11,80176.93,0.0,-0.31073,0.00014,22.38475]
[1777943702082,39.11,80176.93,0.0,-0.31073,0.00014,22.38475]
[1777943702123,39.11,80176.93,0.0,-0.31073,0.00014,22.38475]
[1777943702826,39.11,80185.22,0.0,-0.30955,0.00014,22.35]
[1777943704756,39.11,80192.37,0.0,-0.30853,0.00014,22.3199]
[1777943704766,39.11,80197.31,0.0,-0.30783,0.00014,22.29905]
[1777943705152,39.11,80197.31,0.0,-0.30783,0.00014,22.29905]
[1777943705181,39.11,80197.31,0.0,-0.30783,0.00014,22.29905]
[1777943705279,39.11,80197.31,0.0,-0.30783,0.00014,22.29905]
[1777943705309,39.11,80197.31,0.0,-0.30783,0.00014,22.29905]
[1777943705839,39.11,80199.3,0.0,-0.30755,0.00014,22.29068]
[1777943706540,39.11,80199.3,0.0,-0.30755,0.00014,22.29068]
[1777943706553,39.11,80199.3,0.0,-0.30755,0.00014,22.29068]
[1777943706570,39.11,80199.3,0.0,-0.30755,0.00014,22.29068]
[1777943710408,39.1,80203.06,0.0,-0.30701,0.00014,22.27443]
[1777943710578,39.1,80203.06,0.0,-0.30701,0.00014,22.27443]
[1777943710591,39.1,80203.06,0.0,-0.30701,0.00014,22.27443]
[1777943716621,39.1,80203.08,0.0,-0.30699,0.00014,22.27384]
[1777943716696,39.1,80203.11,0.0,-0.30698,0.00014,22.27343]
[1777943722306,39.1,80204.89,0.0,-0.30671,0.00014,22.26547]
[1777943723351,39.1,80205.06,0.0,-0.30669,0.00014,22.26476]
[1777943724058,39.1,80207.55,0.0,-0.30634,0.00014,22.25416]
[1777943724327,39.1,80207.55,0.0,-0.30634,0.00014,22.25416]
[1777943724362,39.1,80207.55,0.0,-0.30634,0.00014,22.25416]
[1777943726721,39.1,80207.75,0.0,-0.30631,0.00014,22.25336]
[1777943726744,39.1,80207.75,0.0,-0.30631,0.00014,22.25336]
[1777943733285,39.1,80206.93,0.0,-0.30641,0.00014,22.25282]
[1777943733603,39.1,80206.88,0.0,-0.30642,0.00014,22.25309]
[1777943738917,39.1,80207.28,0.0,-0.30636,0.00014,22.25151]
[1777943744680,39.1,80207.52,0.0,-0.30634,0.00014,22.25075]
[1777943750723,39.1,80206.61,0.0,-0.30647,0.00014,22.25484]
[1777943752828,39.1,80206.57,0.0,-0.30648,0.00014,22.25505]
[1777943752856,39.1,80206.57,0.0,-0.30648,0.00014,22.25505]
[1777943753325,39.1,80206.03,0.0,-0.30656,0.00014,22.25738]
[1777943753361,39.1,80206.03,0.0,-0.30656,0.00014,22.25738]
[1777943753934,39.1,80206.03,0.0,-0.30656,0.00014,22.25738]
[1777943753959,39.1,80206.03,0.0,-0.30656,0.00014,22.25738]
[1777943760696,39.11,80207.19,0.0,-0.30641,0.00014,22.25304]
[1777943761222,39.11,80207.17,0.0,-0.30642,0.00014,22.25316]
[1777943761237,39.11,80207.17,0.0,-0.30642,0.00014,22.25316]
[1777943762401,39.11,80209.01,0.0,-0.30616,0.00014,22.24546]
[1777943763116,39.11,80209.01,0.0,-0.30616,0.00014,22.24562]
[1777943764109,39.11,80209.25,0.0,-0.30614,0.00014,22.24476]
[1777943764178,39.11,80209.25,0.0,-0.30614,0.00014,22.24476]
[1777943764948,39.11,80214.85,0.0,-0.30535,0.00014,22.22097]
[1777943765987,39.11,80214.85,0.0,-0.30535,0.00014,22.22097]
[1777943767169,39.11,80215.53,0.0,-0.30525,0.00014,22.21799]
[1777943769714,39.11,80215.79,0.0,-0.30521,0.00014,22.21684]
[1777943769749,39.11,80215.79,0.0,-0.30521,0.00014,22.21684]
[1777943771571,39.11,80217.52,0.0,-0.30497,0.00014,22.20933]
[1777943771870,39.11,80219.81,0.0,-0.30464,0.00014,22.19948]
[1777943772442,39.11,80219.81,0.0,-0.30464,0.00014,22.19948]
[1777943772934,39.11,80219.81,0.0,-0.30464,0.00014,22.19948]
[1777943773029,39.11,80216.14,0.0,-0.30516,0.00014,22.21521]
[1777943773154,39.11,80216.14,0.0,-0.30516,0.00014,22.21521]
[1777943773491,39.11,80216.14,0.0,-0.30516,0.00014,22.21521]
[1777943774050,39.11,80207.75,0.0,-0.30635,0.00014,22.25107]
[1777943775273,39.11,80207.75,0.0,-0.30635,0.00014,22.25121]
[1777943775957,39.11,80203.84,0.0,-0.30691,0.00014,22.26799]
[1777943779308,39.11,80204.12,0.0,-0.30688,0.00014,22.26716]
[1777943780046,39.12,80204.71,0.0,-0.3068,0.00014,22.26476]
[1777943781335,39.12,80204.71,0.0,-0.3068,0.00014,22.26488]
[1777943785377,39.12,80204.2,0.0,-0.30689,0.00014,22.26751]
[1777943785970,39.12,80204.38,0.0,-0.30687,0.00014,22.26686]
[1777943786167,39.12,80204.38,0.0,-0.30687,0.00014,22.26686]
[1777943786723,39.12,80204.38,0.0,-0.30687,0.00014,22.26686]
[1777943787399,39.12,80204.43,0.0,-0.30686,0.00014,22.26675]
[1777943787538,39.12,80204.43,0.0,-0.30686,0.00014,22.26675]
[1777943787986,39.12,80203.94,0.0,-0.30694,0.00014,22.26895]
[1777943793017,39.13,80204.64,0.0,-0.30683,0.00014,22.26229]
[1777943796411,39.13,80210.89,0.0,-0.30595,0.00014,22.23592]
[1777943802080,39.13,80213.44,0.0,-0.30561,0.00014,22.2256]
[1777943807119,39.14,80208.52,0.0,-0.30632,0.00014,22.24715]
[1777943812151,39.14,80210.01,0.0,-0.30613,0.00014,22.2413]
[1777943817186,39.14,80210.45,0.0,-0.30608,0.00014,22.23999]
[1777943822832,39.15,80211.75,0.0,-0.30592,0.00014,22.23502]
[1777943827903,39.15,80212.57,0.0,-0.30582,0.00014,22.23202]
[1777943830285,39.16,80218.02,0.0,-0.30506,0.00014,22.20922]
[1777943830292,39.16,80218.02,0.0,-0.30506,0.00014,22.20922]
[1777943830327,39.16,80218.02,0.0,-0.30506,0.00014,22.20922]
[1777943831103,39.16,80218.02,0.0,-0.30506,0.00014,22.20922]
[1777943831113,39.16,80218.06,0.0,-0.30506,0.00014,22.20919]
[1777943831920,39.16,80218.06,0.0,-0.30506,0.00014,22.20919]
[1777943837857,39.15,80219.03,0.0,-0.30492,0.00014,22.20475]
[1777943841772,39.15,80219.33,0.0,-0.30486,0.00014,22.20318]
[1777943841804,39.15,80219.33,0.0,-0.30486,0.00014,22.20318]
[1777943841863,39.15,80219.33,0.0,-0.30486,0.00014,22.20318]
[1777943841887,39.15,80219.33,0.0,-0.30486,0.00014,22.20318]
[1777943842060,39.15,80219.33,0.0,-0.30486,0.00014,22.20318]
[1777943842082,39.15,80214.58,0.0,-0.30554,0.00014,22.22363]
[1777943843115,39.15,80204.74,0.0,-0.30693,0.00014,22.26566]
[1777943844103,39.15,80204.74,0.0,-0.30693,0.00014,22.26566]
[1777943844147,39.15,80203.0,0.0,-0.30718,0.00014,22.27309]
[1777943849257,39.16,80206.13,0.0,-0.30674,0.00014,22.25993]
[1777943853439,39.16,80213.76,0.0,-0.30564,0.00014,22.2234]
[1777943854801,39.16,80213.76,0.0,-0.30564,0.00014,22.2234]
[1777943860488,39.16,80212.16,0.0,-0.30588,0.00014,22.23045]
[1777943865523,39.16,80214.56,0.0,-0.30554,0.00014,22.22032]
[1777943866480,39.16,80214.56,0.0,-0.30554,0.00014,22.22032]
[1777943866514,39.16,80214.56,0.0,-0.30554,0.00014,22.22032]
[1777943866947,39.16,80214.56,0.0,-0.30554,0.00014,22.22032]
[1777943866958,39.16,80214.56,0.0,-0.30554,0.00014,22.22032]
[1777943866987,39.16,80213.73,0.0,-0.30566,0.00014,22.22391]
[1777943872466,39.16,80209.06,0.0,-0.30634,0.00014,22.24448]
[1777943872527,39.16,80209.06,0.0,-0.30634,0.00014,22.24448]
[1777943872759,39.17,80207.36,0.0,-0.30658,0.00014,22.25183]
[1777943874313,39.17,80200.16,0.0,-0.30761,0.00014,22.2825]
[1777943874339,39.17,80200.16,0.0,-0.30761,0.00014,22.2825]
[1777943875337,39.17,80195.95,0.0,-0.30821,0.00014,22.30038]
[1777943875357,39.17,80195.95,0.0,-0.30821,0.00014,22.30038]
[1777943877868,39.17,80196.74,0.0,-0.3081,0.00014,22.29715]
[1777943877889,39.17,80196.74,0.0,-0.3081,0.00014,22.29715]
[1777943878451,39.17,80198.0,0.0,-0.30792,0.00014,22.29187]
[1777943878487,39.17,80198.0,0.0,-0.30792,0.00014,22.29187]
[1777943879142,39.17,80198.0,0.0,-0.30792,0.00014,22.29187]
[1777943879169,39.17,80198.0,0.0,-0.30792,0.00014,22.29187]
[1777943882072,39.17,80198.74,0.0,-0.30782,0.00014,22.28879]
[1777943882105,39.17,80198.74,0.0,-0.30782,0.00014,22.28879]
[1777943887149,39.17,80199.49,0.0,-0.30772,0.00014,22.28598]
[1777943888474,39.17,80199.96,0.0,-0.30766,0.00014,22.28409]
[1777943888493,39.17,80199.96,0.0,-0.30766,0.00014,22.28409]
[1777943888523,39.17,80199.96,0.0,-0.30766,0.00014,22.28409]
[1777943889446,39.17,80199.96,0.0,-0.30766,0.00014,22.28411]
[1777943889692,39.17,80197.79,0.0,-0.30797,0.00014,22.29331]
[1777943894730,39.17,80199.65,0.0,-0.3077,0.00014,22.28549]
[1777943896664,39.17,80199.2,0.0,-0.30777,0.00014,22.2874]
[1777943896749,39.17,80200.85,0.0,-0.30754,0.00014,22.28042]
[1777943901779,39.17,80201.32,0.0,-0.30747,0.00014,22.27845]
[1777943902721,39.17,80201.32,0.0,-0.30747,0.00014,22.27845]
[1777943903091,39.17,80201.32,0.0,-0.30747,0.00014,22.27845]
[1777943903113,39.17,80201.32,0.0,-0.30747,0.00014,22.27845]
[1777943906757,39.17,80201.65,0.0,-0.30742,0.00014,22.27706]
[1777943913863,39.17,80201.71,0.0,-0.30739,0.00014,22.2726]
[1777943918898,39.17,80205.85,0.0,-0.3068,0.00014,22.25506]
[1777943923934,39.17,80205.71,0.0,-0.30683,0.00014,22.25572]
[1777943928969,39.17,80205.56,0.0,-0.30685,0.00014,22.25642]
[1777943934003,39.17,80205.19,0.0,-0.3069,0.00014,22.25806]
[1777943937406,39.17,80207.3,0.0,-0.30661,0.00014,22.24915]
[1777943940439,39.18,80208.14,0.0,-0.30649,0.00014,22.24564]
[1777943941106,39.18,80208.14,0.0,-0.30649,0.00014,22.24564]
[1777943941514,39.18,80208.6,0.0,-0.30643,0.00014,22.2437]
[1777943947095,39.18,80207.62,0.0,-0.30657,0.00014,22.24799]
[1777943947457,39.18,80207.62,0.0,-0.30657,0.00014,22.24799]
[1777943953138,39.18,80204.68,0.0,-0.30699,0.00014,22.2606]
[1777943959179,39.18,80203.91,0.0,-0.3071,0.00014,22.26397]
[1777943960451,39.18,80204.63,0.0,-0.307,0.00014,22.26093]
[1777943961194,39.18,80204.63,0.0,-0.307,0.00014,22.26095]
[1777943961347,39.18,80204.63,0.0,-0.307,0.00014,22.26095]
[1777943961839,39.18,80204.63,0.0,-0.307,0.00014,22.26095]
[1777943961877,39.18,80204.63,0.0,-0.307,0.00014,22.26095]
[1777943962201,39.18,80204.63,0.0,-0.307,0.00014,22.26095]
[1777943962299,39.18,80204.63,0.0,-0.307,0.00014,22.26095]
[1777943962305,39.18,80193.91,0.0,-0.30852,0.00014,22.30631]
[1777943963326,39.18,80193.91,0.0,-0.30852,0.00014,22.30631]
[1777943963717,39.18,80193.91,0.0,-0.30852,0.00014,22.30631]
[1777943968243,39.18,80185.25,0.0,-0.30974,0.00014,22.34253]
[1777943969061,39.18,80185.25,0.0,-0.30974,0.00014,22.34253]
[1777943969098,39.18,80185.25,0.0,-0.30974,0.00014,22.34253]
[1777943969641,39.18,80185.96,0.0,-0.30964,0.00014,22.33951]
[1777943970256,39.18,80185.26,0.0,-0.30974,0.00014,22.3424]
[1777943971725,39.18,80185.11,0.0,-0.30973,0.00014,22.3388]
[1777943971805,39.18,80185.11,0.0,-0.30973,0.00014,22.3388]
[1777943972270,39.18,80185.46,0.0,-0.30968,0.00014,22.33729]
[1777943973277,39.18,80178.23,0.0,-0.31071,0.00014,22.36749]
[1777943973556,39.18,80178.23,0.0,-0.31071,0.00014,22.36749]
[1777943974289,39.17,80175.1,0.0,-0.31115,0.00014,22.38048]
[1777943974749,39.17,80175.1,0.0,-0.31115,0.00014,22.38048]
[1777943979579,39.18,80174.66,0.0,-0.31123,0.00014,22.38287]
[1777943979727,39.18,80174.66,0.0,-0.31123,0.00014,22.38287]
[1777943980327,39.18,80174.45,0.0,-0.31127,0.00014,22.38391]
[1777943981589,39.18,80174.37,0.0,-0.31128,0.00014,22.3844]
[1777943982823,39.18,80173.59,0.0,-0.31139,0.00014,22.38764]
[1777943982852,39.18,80173.59,0.0,-0.31139,0.00014,22.38764]
[1777943983127,39.18,80173.59,0.0,-0.31139,0.00014,22.38764]
[1777943983312,39.18,80173.59,0.0,-0.31139,0.00014,22.38764]
[1777943983303,39.18,80172.43,0.0,-0.31157,0.00014,22.39278]
[1777943983635,39.18,80172.43,0.0,-0.31157,0.00014,22.39278]
[1777943984319,39.19,80178.62,0.0,-0.31069,0.00014,22.36717]
[1777943988089,39.19,80185.64,0.0,-0.30971,0.00014,22.3382]
[1777943988168,39.19,80185.64,0.0,-0.30971,0.00014,22.3382]
[1777943988188,39.19,80183.24,0.0,-0.31006,0.00014,22.34866]
[1777943989005,39.19,80183.24,0.0,-0.31006,0.00014,22.34866]
[1777943989068,39.19,80183.24,0.0,-0.31006,0.00014,22.34866]
[1777943989127,39.19,80185.83,0.0,-0.30969,0.00014,22.33778]
[1777943990264,39.19,80185.83,0.0,-0.30969,0.00014,22.33778]
[1777943990881,39.19,80191.63,0.0,-0.30887,0.00014,22.31339]
[1777943992565,39.19,80197.42,0.0,-0.30805,0.00014,22.28898]
[1777943993343,39.19,80197.31,0.0,-0.30806,0.00014,22.28946]
[1777943998493,39.19,80198.29,0.0,-0.30793,0.00014,22.28537]
[1777944000126,39.19,80198.36,0.0,-0.30792,0.00014,22.28507]
[1777944000144,39.19,80198.36,0.0,-0.30792,0.00014,22.28507]
[1777944006037,39.19,80197.41,0.0,-0.30805,0.00014,22.28919]
[1777944011434,39.19,80195.14,0.0,-0.30838,0.00014,22.2988]
[1777944014803,39.19,80195.42,0.0,-0.30834,0.00014,22.29765]
[1777944014817,39.19,80195.42,0.0,-0.30834,0.00014,22.29765]
[1777944016117,39.19,80194.29,0.0,-0.3085,0.00014,22.30243]
[1777944016655,39.19,80194.29,0.0,-0.3085,0.00014,22.30243]
[1777944016689,39.19,80194.29,0.0,-0.3085,0.00014,22.30243]
[1777944017399,39.19,80194.2,0.0,-0.30851,0.00014,22.30282]
[1777944019118,39.19,80194.2,0.0,-0.30851,0.00014,22.30282]
[1777944019341,39.19,80194.2,0.0,-0.30851,0.00014,22.30282]
[1777944019219,39.19,80194.07,0.0,-0.30853,0.00014,22.30337]
[1777944020025,39.19,80194.07,0.0,-0.30853,0.00014,22.30337]
[1777944021583,39.19,80193.74,0.0,-0.30858,0.00014,22.30476]
[1777944021593,39.19,80193.74,0.0,-0.30858,0.00014,22.30476]
[1777944022541,39.19,80193.45,0.0,-0.30862,0.00014,22.30598]
[1777944022719,39.19,80193.45,0.0,-0.30862,0.00014,22.30598]
[1777944022728,39.19,80193.73,0.0,-0.30858,0.00014,22.3048]
[1777944024069,39.19,80193.73,0.0,-0.30858,0.00014,22.3048]
[1777944026303,39.19,80194.13,0.0,-0.30852,0.00014,22.30311]
[1777944026308,39.19,80194.13,0.0,-0.30852,0.00014,22.30311]
[1777944027428,39.19,80194.5,0.0,-0.30847,0.00014,22.30154]
[1777944028104,39.19,80194.5,0.0,-0.30847,0.00014,22.30154]
[1777944030115,39.19,80197.51,0.0,-0.30804,0.00014,22.28884]
[1777944030176,39.19,80199.93,0.0,-0.3077,0.00014,22.27862]
[1777944030620,39.19,80199.93,0.0,-0.3077,0.00014,22.27862]
[1777944031068,39.19,80200.7,0.0,-0.30757,0.00014,22.27117]
[1777944031925,39.19,80200.7,0.0,-0.30757,0.00014,22.27117]
[1777944031935,39.19,80200.7,0.0,-0.30757,0.00014,22.27117]
[1777944032024,39.19,80200.7,0.0,-0.30757,0.00014,22.27118]
[1777944038294,39.19,80202.87,0.0,-0.30726,0.00014,22.26205]
[1777944038738,39.19,80203.36,0.0,-0.30719,0.00014,22.26001]
[1777944040153,39.19,80203.36,0.0,-0.30719,0.00014,22.26001]
[1777944040191,39.19,80203.36,0.0,-0.30719,0.00014,22.26001]
[1777944043630,39.19,80205.16,0.0,-0.30694,0.00014,22.25242]
[1777944043777,39.19,80205.33,0.0,-0.30692,0.00014,22.25174]
[1777944045018,39.19,80205.33,0.0,-0.30692,0.00014,22.25174]
[1777944045066,39.19,80205.88,0.0,-0.30684,0.00014,22.24942]
[1777944046233,39.19,80205.88,0.0,-0.30684,0.00014,22.24942]
[1777944046249,39.19,80207.24,0.0,-0.30665,0.00014,22.24365]
[1777944046696,39.19,80207.24,0.0,-0.30665,0.00014,22.24365]
[1777944046794,39.19,80207.24,0.0,-0.30665,0.00014,22.24365]
[1777944049501,39.19,80207.17,0.0,-0.30666,0.00014,22.24399]
[1777944050322,39.19,80207.17,0.0,-0.30666,0.00014,22.24399]
[1777944052538,39.19,80208.05,0.0,-0.30653,0.00014,22.24026]
[1777944052621,39.19,80208.28,0.0,-0.3065,0.00014,22.23931]
[1777944058920,39.2,80208.28,0.0,-0.3065,0.00014,22.23937]
[1777944061908,39.2,80210.3,0.0,-0.30622,0.00014,22.23081]
[1777944061926,39.2,80210.3,0.0,-0.30622,0.00014,22.23081]
[1777944062027,39.2,80200.89,0.0,-0.30755,0.00014,22.27076]
[1777944066997,39.19,80203.45,0.0,-0.30719,0.00014,22.25983]
[1777944067034,39.19,80203.45,0.0,-0.30719,0.00014,22.25983]
[1777944073984,39.19,80207.41,0.0,-0.30662,0.00014,22.24292]
[1777944077063,39.19,80208.49,0.0,-0.30647,0.00014,22.23831]
[1777944077126,39.19,80209.1,0.0,-0.30638,0.00014,22.2357]
[1777944077515,39.19,80209.1,0.0,-0.30638,0.00014,22.2357]
[1777944078013,39.19,80209.1,0.0,-0.30638,0.00014,22.23569]
[1777944081929,39.19,80208.62,0.0,-0.30645,0.00014,22.23771]
[1777944082041,39.19,80207.53,0.0,-0.3066,0.00014,22.24233]
[1777944087076,39.19,80209.36,0.0,-0.30634,0.00014,22.23448]
[1777944092548,39.19,80214.93,0.0,-0.30556,0.00014,22.21072]
[1777944098153,39.19,80217.7,0.0,-0.30514,0.00014,22.19481]
[1777944101291,39.19,80217.09,0.0,-0.30523,0.00014,22.19746]
[1777944101342,39.19,80216.73,0.0,-0.30528,0.00014,22.19901]
[1777944105286,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944105497,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944105610,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944105744,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944105856,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944105973,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944105985,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944106013,39.19,80224.55,0.0,-0.30418,0.00014,22.16556]
[1777944106284,39.2,80234.37,0.0,-0.3028,0.00014,22.12328]
[1777944107245,39.2,80234.37,0.0,-0.3028,0.00014,22.12328]
[1777944107321,39.19,80235.48,0.0,-0.30264,0.00014,22.11844]
[1777944111176,39.19,80234.72,0.0,-0.30275,0.00014,22.12167]
[1777944111247,39.19,80232.2,0.0,-0.3031,0.00014,22.1325]
[1777944114474,39.19,80231.42,0.0,-0.30321,0.00014,22.13577]
[1777944114511,39.19,80231.42,0.0,-0.30321,0.00014,22.13577]
[1777944115827,39.19,80230.07,0.0,-0.3034,0.00014,22.14156]
[1777944115858,39.19,80230.07,0.0,-0.3034,0.00014,22.14156]
[1777944122320,39.19,80227.83,0.0,-0.3037,0.00014,22.15096]
[1777944127356,39.19,80226.45,0.0,-0.30391,0.00014,22.15736]
[1777944130377,39.2,80218.95,0.0,-0.30498,0.00014,22.18981]
[1777944135413,39.2,80219.39,0.0,-0.30493,0.00014,22.18823]
[1777944140447,39.2,80220.53,0.0,-0.30477,0.00014,22.18368]
[1777944145486,39.2,80219.5,0.0,-0.30493,0.00014,22.18842]
[1777944148507,39.2,80217.22,0.0,-0.30526,0.00014,22.19836]
[1777944150521,39.21,80216.1,0.0,-0.30542,0.00014,22.20326]
[1777944155532,39.21,80217.93,0.0,-0.30514,0.00014,22.19145]
[1777944161598,39.21,80223.65,0.0,-0.30435,0.00014,22.16745]
[1777944167065,39.21,80221.1,0.0,-0.30472,0.00014,22.17874]
[1777944167148,39.21,80209.11,0.0,-0.30642,0.00014,22.23009]
[1777944169213,39.21,80204.95,0.0,-0.30701,0.00014,22.24779]
[1777944169226,39.21,80204.95,0.0,-0.30701,0.00014,22.24779]
[1777944169403,39.22,80204.98,0.0,-0.30701,0.00014,22.24768]
[1777944174690,39.22,80209.23,0.0,-0.30641,0.00014,22.22982]
[1777944176462,39.22,80209.23,0.0,-0.30641,0.00014,22.22982]
[1777944177143,39.22,80210.04,0.0,-0.3063,0.00014,22.22651]
[1777944181378,39.22,80210.7,0.0,-0.30621,0.00014,22.22379]
[1777944181479,39.22,80210.68,0.0,-0.30621,0.00014,22.22396]
[1777944182858,39.22,80205.66,0.0,-0.30693,0.00014,22.24534]
[1777944182891,39.22,80205.66,0.0,-0.30693,0.00014,22.24534]
[1777944183429,39.22,80205.66,0.0,-0.30693,0.00014,22.24534]
[1777944183439,39.22,80193.78,0.0,-0.30861,0.00014,22.29556]
[1777944183626,39.22,80193.78,0.0,-0.30861,0.00014,22.29556]
[1777944184162,39.22,80193.78,0.0,-0.30861,0.00014,22.29556]
[1777944184171,39.22,80193.78,0.0,-0.30861,0.00014,22.29556]
[1777944184331,39.22,80185.9,0.0,-0.30973,0.00014,22.32862]
[1777944185779,39.22,80185.9,0.0,-0.30973,0.00014,22.32862]
[1777944186447,39.22,80186.57,0.0,-0.30963,0.00014,22.3257]
[1777944191810,39.22,80187.13,0.0,-0.30954,0.00014,22.32314]
[1777944197379,39.21,80185.48,0.0,-0.30977,0.00014,22.32982]
[1777944202890,39.21,80183.85,0.0,-0.30999,0.00014,22.33647]
[1777944208238,39.21,80185.44,0.0,-0.30976,0.00014,22.32967]
[1777944208316,39.21,80185.44,0.0,-0.30976,0.00014,22.32967]
[1777944208355,39.21,80185.44,0.0,-0.30976,0.00014,22.32967]
[1777944208452,39.21,80185.44,0.0,-0.30976,0.00014,22.32967]
[1777944208490,39.21,80188.26,0.0,-0.30936,0.00014,22.31783]
[1777944209049,39.21,80188.26,0.0,-0.30936,0.00014,22.31783]
[1777944209157,39.21,80188.26,0.0,-0.30936,0.00014,22.31783]
[1777944209482,39.21,80227.5,0.0,-0.30382,0.00014,22.1511]
[1777944209577,39.21,80227.5,0.0,-0.30382,0.00014,22.1511]
[1777944209678,39.21,80227.5,0.0,-0.30382,0.00014,22.1511]
[1777944209748,39.21,80227.5,0.0,-0.30382,0.00014,22.1511]
[1777944210560,39.21,80227.5,0.0,-0.30382,0.00014,22.1511]
[1777944209943,39.21,80227.5,0.0,-0.30382,0.00014,22.15109]
[1777944211248,39.21,80227.5,0.0,-0.30382,0.00014,22.15109]
[1777944211377,39.21,80227.5,0.0,-0.30382,0.00014,22.15109]
[1777944211429,39.2,80250.52,0.0,-0.30052,0.00014,22.04601]
[1777944211686,39.2,80250.52,0.0,-0.30052,0.00014,22.04601]
[1777944212039,39.2,80250.52,0.0,-0.30052,0.00014,22.04601]
[1777944212103,39.2,80250.52,0.0,-0.30052,0.00014,22.04601]
[1777944212140,39.2,80251.8,0.0,-0.30034,0.00014,22.04041]
[1777944213416,39.2,80251.8,0.0,-0.30034,0.00014,22.04041]
[1777944213431,39.2,80251.8,0.0,-0.30034,0.00014,22.04041]
[1777944213449,39.2,80249.03,0.0,-0.30073,0.00014,22.0525]
[1777944213609,39.2,80249.03,0.0,-0.30073,0.00014,22.0525]
[1777944213887,39.2,80249.03,0.0,-0.30073,0.00014,22.0525]
[1777944214234,39.2,80248.64,0.0,-0.30079,0.00014,22.0542]
[1777944215890,39.2,80247.63,0.0,-0.30093,0.00014,22.0586]
[1777944215924,39.2,80247.63,0.0,-0.30093,0.00014,22.0586]
[1777944216160,39.2,80246.32,0.0,-0.30111,0.00014,22.06429]
[1777944216724,39.2,80246.32,0.0,-0.30111,0.00014,22.06429]
[1777944216754,39.2,80246.32,0.0,-0.30111,0.00014,22.06429]
[1777944216812,39.2,80246.32,0.0,-0.30111,0.00014,22.06429]
[1777944217425,39.2,80246.32,0.0,-0.30111,0.00014,22.06429]
[1777944217436,39.2,80246.32,0.0,-0.30111,0.00014,22.06429]
[1777944218135,39.2,80245.08,0.0,-0.30128,0.00014,22.06967]
[1777944218148,39.2,80245.08,0.0,-0.30128,0.00014,22.06967]
[1777944218287,39.2,80245.08,0.0,-0.30128,0.00014,22.06967]
[1777944218350,39.2,80244.63,0.0,-0.30135,0.00014,22.07162]
[1777944220443,39.2,80244.63,0.0,-0.30135,0.00014,22.07162]
[1777944220535,39.2,80243.81,0.0,-0.30146,0.00014,22.07515]
[1777944220664,39.2,80243.81,0.0,-0.30146,0.00014,22.07515]
[1777944222532,39.2,80243.81,0.0,-0.30146,0.00014,22.07512]
[1777944223334,39.2,80243.81,0.0,-0.30146,0.00014,22.07512]
[1777944223344,39.2,80243.81,0.0,-0.30146,0.00014,22.07512]
[1777944223428,39.2,80244.97,0.0,-0.3013,0.00014,22.07005]
[1777944224039,39.2,80244.97,0.0,-0.3013,0.00014,22.07005]
[1777944224484,39.2,80245.14,0.0,-0.30127,0.00014,22.0693]
[1777944226662,39.2,80246.89,0.0,-0.30103,0.00014,22.06165]
[1777944226676,39.2,80246.89,0.0,-0.30103,0.00014,22.06165]
[1777944229938,39.2,80248.65,0.0,-0.30078,0.00014,22.05395]
[1777944229963,39.2,80248.65,0.0,-0.30078,0.00014,22.05395]
[1777944230561,39.2,80248.65,0.0,-0.30078,0.00014,22.05395]
[1777944231558,39.2,80243.87,0.0,-0.30145,0.00014,22.07469]
[1777944233992,39.2,80243.88,0.0,-0.30144,0.00014,22.07457]
[1777944234596,39.2,80243.88,0.0,-0.30144,0.00014,22.07457]
[1777944240634,39.2,80249.55,0.0,-0.30064,0.00014,22.04961]
[1777944244333,39.2,80255.82,0.0,-0.29976,0.00014,22.02216]
[1777944244602,39.2,80255.82,0.0,-0.29976,0.00014,22.02216]
[1777944244543,39.2,80257.77,0.0,-0.29949,0.00014,22.0136]
[1777944244726,39.2,80257.77,0.0,-0.29949,0.00014,22.0136]
[1777944244811,39.2,80257.77,0.0,-0.29949,0.00014,22.0136]
[1777944244882,39.2,80257.77,0.0,-0.29949,0.00014,22.0136]
[1777944245017,39.2,80257.77,0.0,-0.29949,0.00014,22.0136]
[1777944245598,39.2,80257.77,0.0,-0.29949,0.00014,22.0136]
[1777944245219,39.2,80268.52,0.0,-0.29799,0.00014,21.96628]
[1777944245629,39.2,80268.52,0.0,-0.29799,0.00014,21.96628]
[1777944245867,39.2,80268.52,0.0,-0.29799,0.00014,21.96628]
[1777944245953,39.2,80268.52,0.0,-0.29799,0.00014,21.96628]
[1777944245990,39.2,80268.52,0.0,-0.29799,0.00014,21.96628]
[1777944246195,39.2,80268.52,0.0,-0.29799,0.00014,21.96631]
[1777944246863,39.2,80268.52,0.0,-0.29799,0.00014,21.96631]
[1777944247445,39.2,80268.52,0.0,-0.29799,0.00014,21.96631]
[1777944247616,39.2,80272.52,0.0,-0.29743,0.00014,21.94868]
[1777944247656,39.2,80272.52,0.0,-0.29743,0.00014,21.94868]
[1777944248208,39.2,80272.52,0.0,-0.29743,0.00014,21.94873]
[1777944248829,39.2,80272.52,0.0,-0.29743,0.00014,21.94873]
[1777944254843,39.2,80272.6,0.0,-0.29743,0.00014,21.9486]
[1777944259452,39.2,80271.86,0.0,-0.29754,0.00014,21.95204]
[1777944259479,39.2,80272.53,0.0,-0.29744,0.00014,21.94915]
[1777944262896,39.2,80272.67,0.0,-0.29743,0.00014,21.94865]
[1777944265327,39.2,80262.99,0.0,-0.29878,0.00014,21.99141]
[1777944270362,39.2,80263.76,0.0,-0.29867,0.00014,21.98801]
[1777944273383,39.21,80270.84,0.0,-0.29766,0.00014,21.9526]
[1777944278418,39.21,80270.17,0.0,-0.29776,0.00014,21.9557]
[1777944283456,39.21,80270.12,0.0,-0.29777,0.00014,21.95602]
[1777944283491,39.21,80270.12,0.0,-0.29777,0.00014,21.95602]
[1777944284567,39.21,80269.94,0.0,-0.29779,0.00014,21.95684]
[1777944284582,39.21,80269.94,0.0,-0.29779,0.00014,21.95684]
[1777944285323,39.21,80269.94,0.0,-0.29779,0.00014,21.95687]
[1777944285350,39.21,80269.94,0.0,-0.29779,0.00014,21.95687]
[1777944286036,39.21,80271.58,0.0,-0.29757,0.00014,21.94965]
[1777944286459,39.21,80271.58,0.0,-0.29757,0.00014,21.94965]
[1777944287370,39.21,80272.42,0.0,-0.29745,0.00014,21.94597]
[1777944287482,39.21,80272.42,0.0,-0.29745,0.00014,21.94601]
[1777944292516,39.21,80271.5,0.0,-0.29758,0.00014,21.95025]
[1777944297550,39.21,80265.2,0.0,-0.29847,0.00014,21.9782]
[1777944297832,39.21,80265.2,0.0,-0.29847,0.00014,21.9782]
[1777944297879,39.21,80265.2,0.0,-0.29847,0.00014,21.9782]
[1777944298087,39.21,80265.2,0.0,-0.29847,0.00014,21.9782]
[1777944298558,39.21,80264.99,0.0,-0.2985,0.00014,21.97913]
[1777944299565,39.21,80252.84,0.0,-0.3002,0.00014,22.03245]
[1777944300000,39.21,80252.84,0.0,-0.3002,0.00014,22.03245]
[1777944300030,39.21,80252.84,0.0,-0.3002,0.00014,22.03245]
[1777944303289,39.21,80248.05,0.0,-0.30086,0.00014,22.05321]
[1777944303306,39.21,80248.05,0.0,-0.30086,0.00014,22.05321]
[1777944308628,39.21,80247.59,0.0,-0.30092,0.00014,22.05491]
[1777944311052,39.21,80246.06,0.0,-0.30113,0.00014,22.06149]
[1777944311081,39.21,80246.06,0.0,-0.30113,0.00014,22.06149]
[1777944311649,39.21,80245.56,0.0,-0.3012,0.00014,22.06362]
[1777944312244,39.21,80245.56,0.0,-0.3012,0.00014,22.06362]
[1777944312274,39.21,80245.56,0.0,-0.3012,0.00014,22.06362]
[1777944312939,39.21,80242.38,0.0,-0.30164,0.00014,22.07741]
[1777944312961,39.21,80242.38,0.0,-0.30164,0.00014,22.07741]
[1777944314059,39.21,80241.73,0.0,-0.30173,0.00014,22.08017]
[1777944314671,39.21,80241.11,0.0,-0.30182,0.00014,22.08281]
[1777944319705,39.2,80239.33,0.0,-0.30206,0.00014,22.09021]
[1777944324739,39.2,80239.37,0.0,-0.30204,0.00014,22.08972]
[1777944330513,39.2,80238.39,0.0,-0.30217,0.00014,22.09372]
[1777944331776,39.2,80236.29,0.0,-0.30246,0.00014,22.10267]
[1777944331795,39.2,80236.29,0.0,-0.30246,0.00014,22.10267]
[1777944331819,39.2,80236.29,0.0,-0.30246,0.00014,22.10267]
[1777944331831,39.2,80236.29,0.0,-0.30246,0.00014,22.10267]
[1777944332115,39.2,80236.29,0.0,-0.30246,0.00014,22.10267]
[1777944332216,39.2,80227.56,0.0,-0.30366,0.00014,22.13599]
[1777944333815,39.2,80227.56,0.0,-0.30366,0.00014,22.13599]
[1777944339013,39.19,80225.93,0.0,-0.30387,0.00014,22.14239]
[1777944341690,39.19,80224.75,0.0,-0.30404,0.00014,22.14736]
[1777944341700,39.19,80224.75,0.0,-0.30404,0.00014,22.14736]
[1777944341712,39.19,80224.75,0.0,-0.30404,0.00014,22.14736]
[1777944341692,39.19,80224.27,0.0,-0.3041,0.00014,22.14922]
[1777944342224,39.19,80224.27,0.0,-0.3041,0.00014,22.14922]
[1777944342939,39.19,80223.2,0.0,-0.30424,0.00014,22.15372]
[1777944343434,39.19,80223.2,0.0,-0.30424,0.00014,22.15372]
[1777944343447,39.19,80223.2,0.0,-0.30424,0.00014,22.15372]
[1777944343535,39.19,80220.32,0.0,-0.30465,0.00014,22.16597]
[1777944345362,39.19,80220.32,0.0,-0.30465,0.00014,22.16597]
[1777944345389,39.19,80220.32,0.0,-0.30465,0.00014,22.16597]
[1777944351958,39.18,80223.13,0.0,-0.30423,0.00014,22.15306]
[1777944357646,39.18,80222.55,0.0,-0.30429,0.00014,22.15515]
[1777944357657,39.18,80222.55,0.0,-0.30429,0.00014,22.15515]
[1777944357652,39.18,80222.9,0.0,-0.30424,0.00014,22.15345]
[1777944358504,39.18,80222.71,0.0,-0.30426,0.00014,22.15417]
[1777944363809,39.17,80222.14,0.0,-0.30433,0.00014,22.15622]
[1777944364135,39.17,80222.14,0.0,-0.30433,0.00014,22.15622]
[1777944366339,39.17,80221.57,0.0,-0.30441,0.00014,22.15847]
[1777944366350,39.17,80221.57,0.0,-0.30441,0.00014,22.15847]
[1777944366930,39.17,80221.35,0.0,-0.30443,0.00014,22.15922]
[1777944368184,39.17,80221.35,0.0,-0.30443,0.00014,22.15922]
[1777944368397,39.17,80221.35,0.0,-0.30443,0.00014,22.15922]
[1777944368498,39.17,80230.01,0.0,-0.3032,0.00014,22.12173]
[1777944370208,39.17,80230.01,0.0,-0.3032,0.00014,22.12173]
[1777944376127,39.17,80231.15,0.0,-0.30303,0.00014,22.11635]
[1777944380696,39.17,80231.4,0.0,-0.30299,0.00014,22.11508]
[1777944380753,39.16,80232.71,0.0,-0.3028,0.00014,22.10928]
[1777944387452,39.16,80231.98,0.0,-0.3029,0.00014,22.11227]
[1777944393246,39.16,80229.91,0.0,-0.30315,0.00014,22.11647]
[1777944398280,39.16,80228.03,0.0,-0.3034,0.00014,22.12433]
[1777944400512,39.16,80227.87,0.0,-0.30342,0.00014,22.12497]
[1777944400590,39.16,80228.19,0.0,-0.30338,0.00014,22.12354]
[1777944406566,39.16,80227.43,0.0,-0.30348,0.00014,22.12656]
[1777944406667,39.16,80227.0,0.0,-0.30354,0.00014,22.12836]
[1777944406979,39.16,80227.0,0.0,-0.30354,0.00014,22.12836]
[1777944407027,39.16,80227.0,0.0,-0.30354,0.00014,22.12836]
[1777944407063,39.16,80227.0,0.0,-0.30354,0.00014,22.12836]
[1777944407083,39.16,80227.0,0.0,-0.30354,0.00014,22.12836]
[1777944407158,39.16,80227.0,0.0,-0.30354,0.00014,22.12836]
[1777944407449,39.15,80237.67,0.0,-0.30203,0.00014,22.08211]
[1777944408526,39.15,80237.67,0.0,-0.30203,0.00014,22.08211]
[1777944408576,39.15,80243.94,0.0,-0.30115,0.00014,22.05481]
[1777944409254,39.15,80243.94,0.0,-0.30115,0.00014,22.05481]
[1777944409361,39.15,80243.94,0.0,-0.30115,0.00014,22.05482]
[1777944410629,39.15,80243.94,0.0,-0.30115,0.00014,22.05482]
[1777944410690,39.15,80243.39,0.0,-0.30123,0.00014,22.05723]
[1777944414678,39.15,80242.4,0.0,-0.30137,0.00014,22.06158]
[1777944414686,39.15,80242.4,0.0,-0.30137,0.00014,22.06158]
[1777944414769,39.16,80242.68,0.0,-0.30133,0.00014,22.06036]
[1777944418718,39.16,80240.32,0.0,-0.30166,0.00014,22.07065]
[1777944419430,39.16,80240.91,0.0,-0.30158,0.00014,22.06809]
[1777944420743,39.16,80240.91,0.0,-0.30158,0.00014,22.06809]
[1777944421444,39.16,80239.06,0.0,-0.30184,0.00014,22.07613]
[1777944426479,39.16,80238.6,0.0,-0.3019,0.00014,22.07812]
[1777944429572,39.16,80239.99,0.0,-0.30171,0.00014,22.07208]
[1777944429575,39.16,80247.61,0.0,-0.30064,0.00014,22.03887]
[1777944433029,39.16,80248.75,0.0,-0.30048,0.00014,22.03398]
[1777944433632,39.16,80248.71,0.0,-0.30049,0.00014,22.03418]
[1777944436947,39.16,80248.72,0.0,-0.30049,0.00014,22.03423]
[1777944437555,39.16,80248.74,0.0,-0.30049,0.00014,22.03417]
[1777944442591,39.16,80244.44,0.0,-0.30109,0.00014,22.05305]
[1777944447626,39.16,80245.89,0.0,-0.30089,0.00014,22.0468]
[1777944452661,39.16,80244.36,0.0,-0.30108,0.00014,22.0493]
[1777944455167,39.16,80244.42,0.0,-0.30107,0.00014,22.04905]
[1777944455757,39.16,80244.42,0.0,-0.30107,0.00014,22.04905]
[1777944455784,39.16,80244.42,0.0,-0.30107,0.00014,22.04905]
[1777944455785,39.16,80244.63,0.0,-0.30104,0.00014,22.04814]
[1777944457187,39.16,80244.63,0.0,-0.30104,0.00014,22.04815]
[1777944457696,39.16,80244.96,0.0,-0.301,0.00014,22.04672]
[1777944458316,39.16,80244.96,0.0,-0.301,0.00014,22.04672]
[1777944459204,39.16,80245.16,0.0,-0.30097,0.00014,22.04586]
[1777944460155,39.16,80245.16,0.0,-0.30097,0.00014,22.04587]
[1777944460176,39.16,80245.16,0.0,-0.30097,0.00014,22.04587]
[1777944463482,39.16,80245.09,0.0,-0.30098,0.00014,22.0462]
[1777944464635,39.16,80245.12,0.0,-0.30098,0.00014,22.04608]
[1777944468345,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468362,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468400,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468426,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468459,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468528,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468547,39.16,80245.12,0.0,-0.30098,0.00014,22.04611]
[1777944468774,39.16,80244.35,0.0,-0.30109,0.00014,22.04947]
[1777944469232,39.16,80244.35,0.0,-0.30109,0.00014,22.04947]
[1777944470790,39.16,80228.66,0.0,-0.30329,0.00014,22.11755]
[1777944471359,39.16,80228.66,0.0,-0.30329,0.00014,22.11755]
[1777944471796,39.16,80228.5,0.0,-0.30331,0.00014,22.11818]
[1777944476830,39.16,80224.16,0.0,-0.30392,0.00014,22.13661]
[1777944481866,39.15,80222.44,0.0,-0.30415,0.00014,22.14368]
[1777944481934,39.15,80222.44,0.0,-0.30415,0.00014,22.14368]
[1777944481961,39.15,80222.44,0.0,-0.30415,0.00014,22.14368]
[1777944486853,39.15,80223.37,0.0,-0.30401,0.00014,22.13949]
[1777944487405,39.15,80222.11,0.0,-0.30419,0.00014,22.14485]
[1777944487494,39.15,80222.11,0.0,-0.30419,0.00014,22.14485]
[1777944487525,39.15,80221.89,0.0,-0.30422,0.00014,22.14566]
[1777944491348,39.15,80221.12,0.0,-0.30432,0.00014,22.14877]
[1777944491395,39.15,80221.2,0.0,-0.30431,0.00014,22.14836]
[1777944497942,39.15,80220.72,0.0,-0.30436,0.00014,22.15015]
[1777944503276,39.14,80221.24,0.0,-0.30428,0.00014,22.14747]
[1777944509562,39.14,80222.15,0.0,-0.30413,0.00014,22.143]
[1777944515097,39.14,80222.02,0.0,-0.30411,0.00014,22.13901]
[1777944521210,39.14,80221.95,0.0,-0.30411,0.00014,22.13899]
[1777944521300,39.14,80221.95,0.0,-0.30411,0.00014,22.13899]
[1777944521632,39.14,80221.95,0.0,-0.30411,0.00014,22.13899]
[1777944521637,39.14,80221.95,0.0,-0.30411,0.00014,22.13899]
[1777944521649,39.13,80221.95,0.0,-0.30411,0.00014,22.13886]
[1777944522762,39.13,80221.95,0.0,-0.30411,0.00014,22.13886]
[1777944522818,39.13,80230.2,0.0,-0.30294,0.00014,22.10318]
[1777944523395,39.13,80230.2,0.0,-0.30294,0.00014,22.10318]
[1777944523431,39.13,80230.2,0.0,-0.30294,0.00014,22.10318]
[1777944526330,39.13,80235.69,0.0,-0.30217,0.00014,22.0793]
[1777944526404,39.13,80235.69,0.0,-0.30217,0.00014,22.0793]
[1777944526493,39.13,80235.69,0.0,-0.30217,0.00014,22.0793]
[1777944526742,39.13,80235.69,0.0,-0.30217,0.00014,22.0793]
[1777944526748,39.13,80235.5,0.0,-0.30219,0.00014,22.08012]
[1777944529702,39.13,80244.55,0.0,-0.30092,0.00014,22.04073]
[1777944530591,39.13,80244.55,0.0,-0.30092,0.00014,22.04073]
[1777944530692,39.13,80244.5,0.0,-0.30093,0.00014,22.04098]
[1777944532080,39.13,80244.5,0.0,-0.30093,0.00014,22.04098]
[1777944536066,39.13,80240.48,0.0,-0.3015,0.00014,22.05856]
[1777944536245,39.13,80239.54,0.0,-0.30163,0.00014,22.06266]
[1777944538108,39.13,80239.49,0.0,-0.30164,0.00014,22.06288]
[1777944538259,39.13,80238.8,0.0,-0.30173,0.00014,22.06589]
[1777944543294,39.13,80238.41,0.0,-0.30179,0.00014,22.06758]
[1777944545612,39.13,80238.45,0.0,-0.30178,0.00014,22.06741]
[1777944545668,39.13,80238.45,0.0,-0.30178,0.00014,22.06741]
[1777944545793,39.13,80238.45,0.0,-0.30178,0.00014,22.06741]
[1777944545801,39.13,80238.45,0.0,-0.30178,0.00014,22.06741]
[1777944545840,39.13,80236.44,0.0,-0.30207,0.00014,22.07615]
[1777944547863,39.13,80230.33,0.0,-0.30293,0.00014,22.10264]
[1777944547888,39.13,80230.33,0.0,-0.30293,0.00014,22.10264]
[1777944548379,39.13,80230.33,0.0,-0.30293,0.00014,22.10264]
[1777944548398,39.13,80230.33,0.0,-0.30293,0.00014,22.10264]
[1777944549174,39.13,80226.33,0.0,-0.30349,0.00014,22.11985]
[1777944549199,39.13,80226.33,0.0,-0.30349,0.00014,22.11985]
[1777944549640,39.13,80226.33,0.0,-0.30349,0.00014,22.11985]
[1777944549675,39.13,80226.33,0.0,-0.30349,0.00014,22.11985]
[1777944550901,39.13,80226.72,0.0,-0.30343,0.00014,22.11812]
[1777944550926,39.13,80226.72,0.0,-0.30343,0.00014,22.11812]
[1777944552581,39.13,80227.94,0.0,-0.30326,0.00014,22.11279]
[1777944552927,39.13,80227.94,0.0,-0.30326,0.00014,22.11279]
[1777944552826,39.13,80227.76,0.0,-0.30328,0.00014,22.11347]
[1777944552959,39.13,80227.76,0.0,-0.30328,0.00014,22.11347]
[1777944554385,39.13,80227.76,0.0,-0.30328,0.00014,22.11347]
[1777944554414,39.13,80227.76,0.0,-0.30328,0.00014,22.11347]
[1777944554477,39.13,80225.65,0.0,-0.30357,0.00014,22.12248]
[1777944555136,39.13,80225.65,0.0,-0.30357,0.00014,22.12248]
[1777944555380,39.13,80225.65,0.0,-0.30357,0.00014,22.12248]
[1777944560241,39.13,80226.71,0.0,-0.30342,0.00014,22.1176]
[1777944560277,39.13,80226.71,0.0,-0.30342,0.00014,22.1176]
[1777944560826,39.13,80226.71,0.0,-0.30342,0.00014,22.1176]
[1777944560845,39.13,80226.71,0.0,-0.30342,0.00014,22.1176]
[1777944565077,39.13,80227.09,0.0,-0.30335,0.00014,22.11571]
[1777944565101,39.13,80227.09,0.0,-0.30335,0.00014,22.11571]
[1777944567452,39.13,80228.11,0.0,-0.30321,0.00014,22.11112]
[1777944567712,39.13,80227.88,0.0,-0.30324,0.00014,22.11204]
[1777944569313,39.13,80227.88,0.0,-0.30323,0.00014,22.11198]
[1777944569478,39.13,80225.53,0.0,-0.30356,0.00014,22.12206]
[1777944571577,39.12,80225.56,0.0,-0.30356,0.00014,22.12186]
[1777944571679,39.12,80225.12,0.0,-0.30359,0.00014,22.11947]
[1777944572360,39.12,80225.12,0.0,-0.30359,0.00014,22.11947]
[1777944572499,39.12,80225.12,0.0,-0.30359,0.00014,22.11939]
[1777944573035,39.12,80225.12,0.0,-0.30359,0.00014,22.11939]
[1777944573505,39.12,80224.87,0.0,-0.30362,0.00014,22.1204]
[1777944578541,39.12,80224.32,0.0,-0.30369,0.00014,22.12245]
[1777944583576,39.12,80224.7,0.0,-0.30363,0.00014,22.12049]
[1777944588761,39.12,80230.78,0.0,-0.30276,0.00014,22.094]
[1777944588825,39.12,80231.77,0.0,-0.30262,0.00014,22.08967]
[1777944589402,39.12,80231.77,0.0,-0.30262,0.00014,22.08967]
[1777944589618,39.12,80231.77,0.0,-0.30262,0.00014,22.08964]
[1777944593049,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593071,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593229,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593310,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593462,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593479,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593671,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593691,39.12,80231.0,0.0,-0.30273,0.00014,22.09287]
[1777944593729,39.12,80241.82,0.0,-0.3012,0.00014,22.04576]
[1777944596284,39.12,80243.35,0.0,-0.30099,0.00014,22.0391]
[1777944596302,39.12,80243.35,0.0,-0.30099,0.00014,22.0391]
[1777944596958,39.12,80243.16,0.0,-0.30101,0.00014,22.03994]
[1777944598206,39.12,80243.16,0.0,-0.30101,0.00014,22.03995]
[1777944598761,39.12,80242.65,0.0,-0.30108,0.00014,22.04219]
[1777944600942,39.12,80242.76,0.0,-0.30107,0.00014,22.04172]
[1777944601702,39.12,80242.63,0.0,-0.30109,0.00014,22.04231]
[1777944604760,39.12,80242.52,0.0,-0.3011,0.00014,22.04281]
[1777944604798,39.12,80242.52,0.0,-0.3011,0.00014,22.04281]
[1777944610265,39.12,80235.08,0.0,-0.30215,0.00014,22.07513]
[1777944615536,39.12,80234.01,0.0,-0.3023,0.00014,22.07968]
[1777944618047,39.11,80232.61,0.0,-0.30249,0.00014,22.08569]
[1777944618096,39.11,80232.61,0.0,-0.30249,0.00014,22.08569]
[1777944618857,39.11,80232.61,0.0,-0.30249,0.00014,22.08569]
[1777944618887,39.11,80232.61,0.0,-0.30249,0.00014,22.08569]
[1777944618988,39.11,80232.61,0.0,-0.30249,0.00014,22.08569]
[1777944618927,39.11,80225.02,0.0,-0.30356,0.00014,22.11852]
[1777944619461,39.11,80225.02,0.0,-0.30356,0.00014,22.11852]
[1777944619481,39.11,80225.02,0.0,-0.30356,0.00014,22.11852]
[1777944620999,39.11,80225.02,0.0,-0.30356,0.00014,22.11846]
[1777944629086,39.11,80223.18,0.0,-0.3038,0.00014,22.12581]
[1777944629094,39.11,80223.18,0.0,-0.3038,0.00014,22.12581]
[1777944629366,39.11,80223.18,0.0,-0.3038,0.00014,22.12581]
[1777944629938,39.11,80224.05,0.0,-0.30368,0.00014,22.12199]
[1777944631115,39.11,80224.05,0.0,-0.30368,0.00014,22.12193]
[1777944634453,39.11,80227.03,0.0,-0.30322,0.00014,22.10468]
[1777944634486,39.11,80227.03,0.0,-0.30322,0.00014,22.10468]
[1777944635162,39.11,80226.59,0.0,-0.30329,0.00014,22.10654]
[1777944637189,39.11,80228.02,0.0,-0.30308,0.00014,22.10027]
[1777944642838,39.11,80230.87,0.0,-0.30267,0.00014,22.08779]
[1777944648027,39.11,80232.94,0.0,-0.30238,0.00014,22.07872]
[1777944657432,39.11,80232.66,0.0,-0.30242,0.00014,22.07991]
[1777944664027,39.1,80232.07,0.0,-0.3025,0.00014,22.08239]
[1777944664045,39.1,80232.07,0.0,-0.3025,0.00014,22.08239]
[1777944664141,39.1,80231.61,0.0,-0.30256,0.00014,22.08437]
[1777944669177,39.1,80226.1,0.0,-0.30334,0.00014,22.10812]
[1777944674211,39.1,80227.03,0.0,-0.3032,0.00014,22.10396]
[1777944679247,39.1,80226.88,0.0,-0.30322,0.00014,22.10446]
[1777944681353,39.1,80226.32,0.0,-0.3033,0.00014,22.10682]
[1777944684470,39.1,80226.64,0.0,-0.30325,0.00014,22.10532]
[1777944684563,39.1,80223.22,0.0,-0.30373,0.00014,22.12007]
[1777944688956,39.1,80221.32,0.0,-0.30399,0.00014,22.12816]
[1777944688973,39.1,80221.32,0.0,-0.30399,0.00014,22.12816]
[1777944689070,39.1,80221.32,0.0,-0.30399,0.00014,22.12816]
[1777944689023,39.1,80217.16,0.0,-0.30458,0.00014,22.14596]
[1777944690826,39.1,80206.86,0.0,-0.30604,0.00014,22.19002]
[1777944691331,39.1,80206.86,0.0,-0.30604,0.00014,22.19002]
[1777944691344,39.1,80206.86,0.0,-0.30604,0.00014,22.19002]
[1777944692036,39.1,80203.55,0.0,-0.30648,0.00014,22.19986]
[1777944692422,39.1,80203.55,0.0,-0.30648,0.00014,22.19986]
[1777944692455,39.1,80203.55,0.0,-0.30648,0.00014,22.19986]
[1777944693924,39.1,80197.75,0.0,-0.3073,0.00014,22.22455]
[1777944694006,39.1,80194.48,0.0,-0.30776,0.00014,22.23822]
[1777944697761,39.09,80190.32,0.0,-0.30834,0.00014,22.2556]
[1777944697937,39.09,80190.32,0.0,-0.30834,0.00014,22.2556]
[1777944697952,39.09,80190.32,0.0,-0.30834,0.00014,22.2556]
[1777944698053,39.09,80189.1,0.0,-0.30852,0.00014,22.26091]
[1777944699978,39.09,80189.1,0.0,-0.30852,0.00014,22.26091]
[1777944700055,39.1,80187.47,0.0,-0.30876,0.00014,22.26793]
[1777944705364,39.1,80194.49,0.0,-0.30777,0.00014,22.23851]
[1777944708623,39.1,80195.26,0.0,-0.30767,0.00014,22.2355]
[1777944709221,39.1,80196.46,0.0,-0.3075,0.00014,22.23057]
[1777944709224,39.1,80196.46,0.0,-0.3075,0.00014,22.23057]
[1777944711382,39.1,80205.93,0.0,-0.30616,0.00014,22.19024]
[1777944711482,39.1,80205.93,0.0,-0.30616,0.00014,22.19024]
[1777944711521,39.1,80205.93,0.0,-0.30616,0.00014,22.19024]
[1777944713554,39.1,80207.21,0.0,-0.30597,0.00014,22.18468]
[1777944713692,39.1,80207.21,0.0,-0.30597,0.00014,22.18468]
[1777944713982,39.1,80207.21,0.0,-0.30597,0.00014,22.18468]
[1777944714075,39.1,80207.2,0.0,-0.30597,0.00014,22.18456]
[1777944719098,39.1,80207.87,0.0,-0.30586,0.00014,22.18129]
[1777944720320,39.1,80207.87,0.0,-0.30586,0.00014,22.18129]
[1777944720331,39.1,80207.87,0.0,-0.30586,0.00014,22.18129]
[1777944726579,39.09,80206.74,0.0,-0.306,0.00014,22.18553]
[1777944731613,39.09,80204.94,0.0,-0.30624,0.00014,22.19265]
[1777944732565,39.09,80204.94,0.0,-0.30624,0.00014,22.19265]
[1777944732629,39.09,80204.94,0.0,-0.30624,0.00014,22.19265]
[1777944733176,39.09,80201.96,0.0,-0.30666,0.00014,22.20526]
[1777944733187,39.09,80201.96,0.0,-0.30666,0.00014,22.20526]
[1777944733629,39.09,80201.96,0.0,-0.30666,0.00014,22.20526]
[1777944735562,39.09,80198.44,0.0,-0.30715,0.00014,22.22003]
[1777944737989,39.09,80190.94,0.0,-0.30822,0.00014,22.25179]
[1777944745409,39.09,80189.59,0.0,-0.30843,0.00014,22.25807]
[1777944746314,39.09,80185.7,0.0,-0.30898,0.00014,22.27455]
[1777944746327,39.09,80185.7,0.0,-0.30898,0.00014,22.27455]
[1777944746915,39.09,80185.7,0.0,-0.30898,0.00014,22.27455]
[1777944746953,39.09,80185.7,0.0,-0.30898,0.00014,22.27455]
[1777944747409,39.09,80185.67,0.0,-0.30899,0.00014,22.27474]
[1777944747430,39.09,80185.67,0.0,-0.30899,0.00014,22.27474]
[1777944747616,39.09,80185.67,0.0,-0.30899,0.00014,22.27474]
[1777944749971,39.09,80186.08,0.0,-0.30894,0.00014,22.27313]
[1777944750069,39.09,80185.65,0.0,-0.309,0.00014,22.275]
[1777944750776,39.09,80185.65,0.0,-0.309,0.00014,22.275]
[1777944750788,39.09,80185.5,0.0,-0.30902,0.00014,22.27569]
[1777944751996,39.09,80185.5,0.0,-0.30902,0.00014,22.27569]
[1777944752072,39.09,80185.43,0.0,-0.30901,0.00014,22.27184]
[1777944756427,39.09,80185.18,0.0,-0.30905,0.00014,22.27315]
[1777944757233,39.09,80184.89,0.0,-0.3091,0.00014,22.27444]
[1777944763838,39.1,80178.14,0.0,-0.31007,0.00014,22.30312]
[1777944768873,39.1,80178.04,0.0,-0.31009,0.00014,22.30371]
[1777944772444,39.1,80177.79,0.0,-0.31013,0.00014,22.30485]
[1777944772901,39.1,80182.74,0.0,-0.30942,0.00014,22.28411]
[1777944774915,39.1,80174.0,0.0,-0.31067,0.00014,22.32083]
[1777944777109,39.1,80173.27,0.0,-0.31078,0.00014,22.3239]
[1777944777141,39.1,80173.27,0.0,-0.31078,0.00014,22.3239]
[1777944777951,39.1,80162.06,0.0,-0.31238,0.00014,22.37061]
[1777944779402,39.1,80161.72,0.0,-0.31243,0.00014,22.372]
[1777944779420,39.1,80161.72,0.0,-0.31243,0.00014,22.372]
[1777944780073,39.1,80161.72,0.0,-0.31243,0.00014,22.372]
[1777944780101,39.1,80161.72,0.0,-0.31243,0.00014,22.372]
[1777944782067,39.1,80161.72,0.0,-0.31243,0.00014,22.37194]
[1777944782172,39.1,80161.72,0.0,-0.31243,0.00014,22.37194]
[1777944782176,39.1,80161.8,0.0,-0.31242,0.00014,22.37159]
[1777944783033,39.1,80161.8,0.0,-0.31242,0.00014,22.37159]
[1777944783069,39.1,80161.8,0.0,-0.31242,0.00014,22.37159]
[1777944783087,39.1,80161.8,0.0,-0.31242,0.00014,22.37159]
[1777944783136,39.1,80153.62,0.0,-0.31359,0.00014,22.4054]
[1777944783312,39.1,80153.62,0.0,-0.31359,0.00014,22.4054]
[1777944783326,39.1,80153.62,0.0,-0.31359,0.00014,22.4054]
[1777944784522,39.1,80148.7,0.0,-0.31429,0.00014,22.4256]
[1777944784540,39.1,80148.7,0.0,-0.31429,0.00014,22.4256]
[1777944785056,39.1,80147.51,0.0,-0.31446,0.00014,22.43041]
[1777944785830,39.1,80147.51,0.0,-0.31446,0.00014,22.43041]
[1777944785993,39.1,80147.51,0.0,-0.31446,0.00014,22.43033]
[1777944787009,39.1,80147.51,0.0,-0.31446,0.00014,22.43033]
[1777944787064,39.1,80148.19,0.0,-0.31436,0.00014,22.42746]
[1777944787467,39.1,80148.19,0.0,-0.31436,0.00014,22.42746]
[1777944788013,39.1,80147.93,0.0,-0.31439,0.00014,22.42844]
[1777944789022,39.1,80147.93,0.0,-0.31439,0.00014,22.42844]
[1777944789060,39.1,80147.4,0.0,-0.31447,0.00014,22.43054]
[1777944790467,39.09,80147.4,0.0,-0.31446,0.00014,22.43045]
[1777944791027,39.09,80147.4,0.0,-0.31446,0.00014,22.43045]
[1777944795992,39.09,80149.24,0.0,-0.31419,0.00014,22.42248]
[1777944796024,39.09,80149.24,0.0,-0.31419,0.00014,22.42248]
[1777944797873,39.09,80147.9,0.0,-0.31437,0.00014,22.42783]
[1777944798165,39.09,80155.5,0.0,-0.31328,0.00014,22.39643]
[1777944798231,39.09,80155.5,0.0,-0.31328,0.00014,22.39643]
[1777944798391,39.09,80155.5,0.0,-0.31328,0.00014,22.39643]
[1777944798528,39.09,80155.5,0.0,-0.31328,0.00014,22.39643]
[1777944798607,39.09,80155.5,0.0,-0.31328,0.00014,22.39643]
[1777944798736,39.09,80155.5,0.0,-0.31328,0.00014,22.39643]
[1777944799087,39.09,80155.5,0.0,-0.31328,0.00014,22.39634]
[1777944799342,39.09,80155.5,0.0,-0.31328,0.00014,22.39634]
[1777944800093,39.09,80165.68,0.0,-0.31181,0.00014,22.35407]
[1777944800570,39.09,80165.68,0.0,-0.31181,0.00014,22.35407]
[1777944800584,39.09,80165.68,0.0,-0.31181,0.00014,22.35407]
[1777944800798,39.09,80165.68,0.0,-0.31181,0.00014,22.35407]
[1777944801881,39.09,80165.7,0.0,-0.31181,0.00014,22.35396]
[1777944801898,39.09,80165.7,0.0,-0.31181,0.00014,22.35396]
[1777944802531,39.09,80169.13,0.0,-0.31132,0.00014,22.33965]
[1777944802545,39.09,80169.13,0.0,-0.31132,0.00014,22.33965]
[1777944803188,39.09,80169.13,0.0,-0.31132,0.00014,22.33965]
[1777944807234,39.09,80174.48,0.0,-0.31056,0.00014,22.31731]
[1777944808150,39.09,80174.56,0.0,-0.31054,0.00014,22.31698]
[1777944809317,39.09,80174.72,0.0,-0.31052,0.00014,22.31632]
[1777944809510,39.09,80174.72,0.0,-0.31052,0.00014,22.31632]
[1777944810164,39.09,80175.18,0.0,-0.31046,0.00014,22.3144]
[1777944811023,39.09,80175.18,0.0,-0.31046,0.00014,22.3144]
[1777944811041,39.09,80175.18,0.0,-0.31046,0.00014,22.3144]
[1777944811048,39.09,80175.18,0.0,-0.31046,0.00014,22.3144]
[1777944816207,39.09,80176.93,0.0,-0.31018,0.00014,22.30295]
[1777944821653,39.09,80177.63,0.0,-0.31009,0.00014,22.30008]
[1777944821779,39.09,80177.63,0.0,-0.31009,0.00014,22.30008]
[1777944821981,39.09,80180.27,0.0,-0.30969,0.00014,22.28856]
[1777944823043,39.09,80180.27,0.0,-0.30969,0.00014,22.28856]
[1777944823064,39.08,80187.95,0.0,-0.30859,0.00014,22.25598]
[1777944828291,39.08,80185.02,0.0,-0.30898,0.00014,22.26743]
[1777944829825,39.08,80185.02,0.0,-0.30898,0.00014,22.26743]
[1777944829899,39.07,80183.56,0.0,-0.30918,0.00014,22.27321]
[1777944831079,39.07,80183.56,0.0,-0.30918,0.00014,22.27321]
[1777944831100,39.07,80183.56,0.0,-0.30918,0.00014,22.27321]
[1777944836346,39.07,80181.04,0.0,-0.3095,0.00014,22.28268]
[1777944837308,39.07,80181.04,0.0,-0.3095,0.00014,22.28268]
[1777944837338,39.07,80181.04,0.0,-0.3095,0.00014,22.28268]
[1777944838025,39.07,80181.04,0.0,-0.3095,0.00014,22.28268]
[1777944838049,39.07,80181.04,0.0,-0.3095,0.00014,22.28268]
[1777944838656,39.06,80180.84,0.0,-0.30952,0.00014,22.28314]
[1777944838669,39.06,80180.84,0.0,-0.30952,0.00014,22.28314]
[1777944839359,39.06,80180.81,0.0,-0.30952,0.00014,22.28308]
[1777944839380,39.06,80180.81,0.0,-0.30952,0.00014,22.28308]
[1777944843021,39.06,80179.69,0.0,-0.30966,0.00014,22.28722]
[1777944843049,39.06,80179.69,0.0,-0.30966,0.00014,22.28722]
[1777944848998,39.05,80175.64,0.0,-0.31021,0.00014,22.30342]
[1777944852311,39.05,80176.65,0.0,-0.31005,0.00014,22.29857]
[1777944852325,39.05,80176.65,0.0,-0.31005,0.00014,22.29857]
[1777944853981,39.04,80177.48,0.0,-0.30991,0.00014,22.29469]
[1777944859511,39.04,80183.68,0.0,-0.309,0.00014,22.26772]
[1777944864545,39.03,80182.91,0.0,-0.30909,0.00014,22.27017]
[1777944868036,39.03,80182.13,0.0,-0.30919,0.00014,22.27314]
[1777944868096,39.03,80181.74,0.0,-0.30923,0.00014,22.27446]
[1777944874174,39.02,80178.02,0.0,-0.30972,0.00014,22.28529]
[1777944879219,39.02,80178.68,0.0,-0.3096,0.00014,22.28169]
[1777944884103,39.01,80179.86,0.0,-0.3094,0.00014,22.2759]
[1777944884274,39.01,80179.86,0.0,-0.3094,0.00014,22.2759]
[1777944884137,39.01,80180.83,0.0,-0.30926,0.00014,22.2715]
[1777944886140,39.01,80180.83,0.0,-0.30926,0.00014,22.2715]
[1777944892242,39.0,80180.2,0.0,-0.30931,0.00014,22.27293]
[1777944893794,39.0,80180.2,0.0,-0.30931,0.00014,22.27293]
[1777944896571,38.99,80173.58,0.0,-0.31023,0.00014,22.30019]
[1777944896591,38.99,80173.58,0.0,-0.31023,0.00014,22.30019]
[1777944897947,38.99,80174.25,0.0,-0.31013,0.00014,22.2972]
[1777944897958,38.99,80174.25,0.0,-0.31013,0.00014,22.2972]
[1777944898223,38.99,80174.25,0.0,-0.31013,0.00014,22.2972]
[1777944899116,38.99,80174.54,0.0,-0.31009,0.00014,22.2958]
[1777944899155,38.99,80174.54,0.0,-0.31009,0.00014,22.2958]
[1777944899643,38.99,80175.05,0.0,-0.31001,0.00014,22.29348]
[1777944899665,38.99,80175.05,0.0,-0.31001,0.00014,22.29348]
[1777944899792,38.99,80175.05,0.0,-0.31,0.00014,22.2933]
[1777944902315,38.99,80175.41,0.0,-0.30994,0.00014,22.29161]
[1777944902792,38.99,80175.41,0.0,-0.30994,0.00014,22.29161]
[1777944903339,38.98,80175.64,0.0,-0.3099,0.00014,22.29028]
[1777944903368,38.98,80175.64,0.0,-0.3099,0.00014,22.29028]
[1777944904555,38.98,80175.64,0.0,-0.3099,0.00014,22.29028]
[1777944904608,38.98,80175.64,0.0,-0.3099,0.00014,22.29028]
[1777944904709,38.98,80175.64,0.0,-0.3099,0.00014,22.29028]
[1777944905151,38.98,80170.19,0.0,-0.31067,0.00014,22.31284]
[1777944910433,38.92,80166.09,0.0,-0.31098,0.00014,22.32143]
[1777944910554,38.92,80166.09,0.0,-0.31098,0.00014,22.32143]
[1777944911007,38.92,80166.09,0.0,-0.31098,0.00014,22.32143]
[1777944911261,38.92,80166.09,0.0,-0.31098,0.00014,22.32143]
[1777944911113,38.92,80168.99,0.0,-0.31056,0.00014,22.30925]
[1777944911876,38.9,80169.38,0.0,-0.31044,0.00014,22.30553]
[1777944913203,38.9,80177.21,0.0,-0.30931,0.00014,22.27211]
[1777944916148,38.89,80177.26,0.0,-0.30929,0.00014,22.27156]
[1777944916217,38.89,80177.26,0.0,-0.30929,0.00014,22.27156]
[1777944916261,38.89,80181.06,0.0,-0.30874,0.00014,22.25529]
[1777944916956,38.89,80181.06,0.0,-0.30874,0.00014,22.25529]
[1777944917048,38.89,80193.23,0.0,-0.30699,0.00014,22.20327]
[1777944917423,38.89,80193.23,0.0,-0.30699,0.00014,22.20327]
[1777944917661,38.89,80193.23,0.0,-0.30699,0.00014,22.20327]
[1777944917696,38.89,80193.23,0.0,-0.30699,0.00014,22.20327]
[1777944918022,38.89,80193.23,0.0,-0.30699,0.00014,22.20316]
[1777944920803,38.89,80198.14,0.0,-0.30628,0.00014,22.18195]
[1777944921042,38.89,80197.15,0.0,-0.30642,0.00014,22.18611]
[1777944921992,38.89,80197.15,0.0,-0.30642,0.00014,22.18611]
[1777944922049,38.89,80199.91,0.0,-0.30603,0.00014,22.17419]
[1777944922416,38.89,80199.91,0.0,-0.30603,0.00014,22.17419]
[1777944923056,38.89,80202.37,0.0,-0.30567,0.00014,22.16355]
[1777944928092,38.89,80203.37,0.0,-0.30552,0.00014,22.159]
[1777944929673,38.89,80204.42,0.0,-0.30537,0.00014,22.15433]
[1777944930105,38.88,80204.42,0.0,-0.30536,0.00014,22.15419]
[1777944933233,38.88,80205.49,0.0,-0.30518,0.00014,22.14507]
[1777944933302,38.88,80205.49,0.0,-0.30518,0.00014,22.14507]
[1777944933330,38.88,80205.49,0.0,-0.30518,0.00014,22.14507]
[1777944933283,38.88,80206.69,0.0,-0.305,0.00014,22.13974]
[1777944933382,38.88,80206.69,0.0,-0.305,0.00014,22.13974]
[1777944934133,38.88,80206.69,0.0,-0.305,0.00014,22.13961]
[1777944935919,38.88,80211.97,0.0,-0.30424,0.00014,22.11665]
[1777944936148,38.88,80218.16,0.0,-0.30336,0.00014,22.08967]
[1777944941184,38.88,80220.18,0.0,-0.30306,0.00014,22.0804]
[1777944946241,38.87,80224.04,0.0,-0.3025,0.00014,22.06319]
[1777944952260,38.87,80226.06,0.0,-0.30219,0.00014,22.05368]
[1777944957295,38.86,80228.29,0.0,-0.30186,0.00014,22.0434]
[1777944962330,38.86,80229.67,0.0,-0.30164,0.00014,22.03683]
[1777944967366,38.86,80232.47,0.0,-0.30123,0.00014,22.02402]
[1777944971407,38.86,80232.56,0.0,-0.30121,0.00014,22.02332]
[1777944972005,38.85,80232.64,0.0,-0.3012,0.00014,22.02286]
[1777944972293,38.85,80232.64,0.0,-0.3012,0.00014,22.02286]
[1777944972372,38.85,80232.64,0.0,-0.3012,0.00014,22.02286]
[1777944972308,38.85,80239.58,0.0,-0.30021,0.00014,21.99218]
[1777944972579,38.85,80239.58,0.0,-0.30021,0.00014,21.99218]
[1777944972673,38.85,80239.58,0.0,-0.30021,0.00014,21.99218]
[1777944972937,38.85,80239.58,0.0,-0.30021,0.00014,21.99218]
[1777944972978,38.85,80253.74,0.0,-0.29821,0.00014,21.92932]
[1777944974424,38.85,80253.74,0.0,-0.29821,0.00014,21.92932]
[1777944974439,38.85,80253.74,0.0,-0.29821,0.00014,21.92932]
[1777944974464,38.85,80253.74,0.0,-0.29821,0.00014,21.92932]
[1777944974612,38.85,80253.74,0.0,-0.29821,0.00014,21.92932]
[1777944974630,38.85,80253.74,0.0,-0.29821,0.00014,21.92932]
[1777944975122,38.85,80259.76,0.0,-0.29735,0.00014,21.90214]
[1777944980340,38.85,80259.84,0.0,-0.29732,0.00014,21.90135]
[1777944980528,38.85,80259.17,0.0,-0.29741,0.00014,21.90405]
[1777944980964,38.85,80259.17,0.0,-0.29741,0.00014,21.90405]
[1777944982281,38.84,80267.09,0.0,-0.29625,0.00014,21.86711]
[1777944982851,38.84,80267.09,0.0,-0.29625,0.00014,21.86711]
[1777944983295,38.83,80271.15,0.0,-0.29565,0.00014,21.8478]
[1777944984586,38.83,80271.15,0.0,-0.29565,0.00014,21.8478]
[1777944985393,38.83,80271.15,0.0,-0.29565,0.00014,21.8478]
[1777944985904,38.82,80270.78,0.0,-0.29567,0.00014,21.84855]
[1777944986049,38.82,80270.78,0.0,-0.29567,0.00014,21.84855]
[1777944986353,38.82,80270.78,0.0,-0.29567,0.00014,21.84855]
[1777944986374,38.82,80270.78,0.0,-0.29567,0.00014,21.84855]
[1777944986409,38.82,80270.99,0.0,-0.29562,0.00014,21.84682]
[1777944989339,38.79,80276.09,0.0,-0.29476,0.00014,21.81903]
[1777944989345,38.79,80276.09,0.0,-0.29476,0.00014,21.81903]
[1777944989386,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944989474,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944989499,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944991078,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944991132,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944991221,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944991361,38.79,80276.35,0.0,-0.29472,0.00014,21.81777]
[1777944991257,38.77,80273.67,0.0,-0.29501,0.00014,21.82348]
[1777944992012,38.77,80267.32,0.0,-0.29588,0.00014,21.85126]
[1777944995921,38.74,80264.32,0.0,-0.29617,0.00014,21.86018]
[1777944996215,38.71,80264.0,0.0,-0.29608,0.00014,21.85706]
[1777944996909,38.71,80264.0,0.0,-0.29608,0.00014,21.85706]
[1777944997001,38.71,80264.0,0.0,-0.29608,0.00014,21.85706]
[1777944997181,38.71,80264.0,0.0,-0.29608,0.00014,21.85706]
[1777944997230,38.71,80264.0,0.0,-0.29608,0.00014,21.85706]
[1777944997318,38.71,80264.0,0.0,-0.29608,0.00014,21.85706]
[1777944997314,38.71,80283.76,0.0,-0.29328,0.00014,21.76707]
[1777944997505,38.71,80283.76,0.0,-0.29328,0.00014,21.76707]
[1777944997837,38.71,80283.76,0.0,-0.29328,0.00014,21.76707]
[1777944997995,38.71,80283.76,0.0,-0.29328,0.00014,21.76707]
[1777944998157,38.71,80283.76,0.0,-0.29328,0.00014,21.76707]
[1777944998320,38.71,80283.76,0.0,-0.29328,0.00014,21.76707]
[1777944998375,38.7,80289.4,0.0,-0.29248,0.00014,21.74103]
[1777944998653,38.7,80289.4,0.0,-0.29248,0.00014,21.74103]
[1777944998843,38.7,80289.4,0.0,-0.29248,0.00014,21.74103]
[1777944999015,38.7,80289.4,0.0,-0.29248,0.00014,21.74103]
[1777944999174,38.7,80283.0,0.0,-0.29338,0.00014,21.77005]
[1777945000227,38.7,80283.0,0.0,-0.29338,0.00014,21.77005]
[1777945000329,38.7,80275.74,0.0,-0.29439,0.00014,21.80285]
[1777945002162,38.7,80271.83,0.0,-0.29493,0.00014,21.82031]
[1777945002184,38.7,80271.83,0.0,-0.29493,0.00014,21.82031]
[1777945002339,38.7,80269.81,0.0,-0.29521,0.00014,21.82917]
[1777945005326,38.69,80266.84,0.0,-0.29562,0.00014,21.8423]
[1777945005368,38.69,80266.84,0.0,-0.29562,0.00014,21.8423]
[1777945005382,38.69,80266.84,0.0,-0.29562,0.00014,21.8423]
[1777945005529,38.69,80266.66,0.0,-0.29563,0.00014,21.84248]
[1777945005589,38.69,80266.66,0.0,-0.29563,0.00014,21.84248]
[1777945006900,38.69,80266.05,0.0,-0.29571,0.00014,21.84524]
[1777945007639,38.69,80264.91,0.0,-0.29585,0.00014,21.84975]
[1777945007676,38.69,80264.71,0.0,-0.29588,0.00014,21.85066]
[1777945013093,38.63,80258.81,0.0,-0.29648,0.00014,21.86916]
[1777945018725,38.6,80253.69,0.0,-0.29706,0.00014,21.88747]
[1777945019779,38.6,80253.69,0.0,-0.29706,0.00014,21.88747]
[1777945019803,38.6,80253.69,0.0,-0.29706,0.00014,21.88747]
[1777945020423,38.6,80253.69,0.0,-0.29706,0.00014,21.88747]
[1777945020425,38.58,80262.75,0.0,-0.29567,0.00014,21.84276]
[1777945021707,38.58,80262.75,0.0,-0.29567,0.00014,21.84276]
[1777945021823,38.58,80262.75,0.0,-0.29567,0.00014,21.84276]
[1777945021853,38.58,80262.75,0.0,-0.29567,0.00014,21.84276]
[1777945022304,38.57,80271.55,0.0,-0.2944,0.00014,21.80215]
[1777945026074,38.55,80273.83,0.0,-0.29399,0.00014,21.7888]
[1777945026233,38.54,80274.65,0.0,-0.2938,0.00014,21.78226]
[1777945026472,38.54,80274.65,0.0,-0.2938,0.00014,21.78226]
[1777945026537,38.54,80274.65,0.0,-0.2938,0.00014,21.78226]
[1777945027015,38.54,80274.65,0.0,-0.2938,0.00014,21.78226]
[1777945027356,38.54,80274.65,0.0,-0.2938,0.00014,21.78226]
[1777945027418,38.54,80289.54,0.0,-0.29169,0.00014,21.71359]
[1777945028105,38.54,80289.54,0.0,-0.29169,0.00014,21.71359]
[1777945028223,38.53,80293.74,0.0,-0.29109,0.00014,21.694]
[1777945029314,38.53,80293.74,0.0,-0.29109,0.00014,21.694]
[1777945029337,38.53,80293.74,0.0,-0.29109,0.00014,21.694]
[1777945029352,38.53,80289.71,0.0,-0.29166,0.00014,21.71246]
[1777945029466,38.53,80289.71,0.0,-0.29166,0.00014,21.71246]
[1777945029953,38.53,80289.71,0.0,-0.29166,0.00014,21.71246]
[1777945029989,38.53,80289.71,0.0,-0.29166,0.00014,21.71246]
[1777945030122,38.53,80283.45,0.0,-0.29253,0.00014,21.74113]
[1777945030600,38.53,80283.45,0.0,-0.29253,0.00014,21.74113]
[1777945030630,38.53,80283.45,0.0,-0.29253,0.00014,21.74113]
[1777945030642,38.53,80283.45,0.0,-0.29253,0.00014,21.74113]
[1777945031268,38.53,80283.45,0.0,-0.29253,0.00014,21.74113]
[1777945031326,38.53,80283.45,0.0,-0.29253,0.00014,21.74113]
[1777945031410,38.53,80288.11,0.0,-0.29187,0.00014,21.71947]
[1777945031503,38.53,80288.11,0.0,-0.29187,0.00014,21.71947]
[1777945031686,38.53,80288.11,0.0,-0.29187,0.00014,21.71947]
[1777945031818,38.53,80287.93,0.0,-0.2919,0.00014,21.7203]
[1777945032996,38.53,80287.93,0.0,-0.2919,0.00014,21.7203]
[1777945033038,38.53,80287.93,0.0,-0.2919,0.00014,21.7203]
[1777945033065,38.53,80301.84,0.0,-0.28993,0.00014,21.65556]
[1777945034386,38.53,80301.84,0.0,-0.28993,0.00014,21.65556]
[1777945034423,38.53,80292.48,0.0,-0.29124,0.00014,21.69884]
[1777945034743,38.53,80292.48,0.0,-0.29124,0.00014,21.69884]
[1777945035077,38.53,80292.48,0.0,-0.29124,0.00014,21.69884]
[1777945035125,38.53,80292.48,0.0,-0.29124,0.00014,21.69884]
[1777945035393,38.53,80292.48,0.0,-0.29124,0.00014,21.69884]
[1777945035425,38.53,80292.48,0.0,-0.29124,0.00014,21.69884]
[1777945035491,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945035503,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945035535,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945035845,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945037022,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945037031,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945037040,38.53,80293.49,0.0,-0.2911,0.00014,21.69401]
[1777945037122,38.52,80287.85,0.0,-0.29188,0.00014,21.71973]
[1777945038098,38.52,80287.85,0.0,-0.29188,0.00014,21.71973]
[1777945038177,38.52,80288.74,0.0,-0.29175,0.00014,21.71545]
[1777945040444,38.52,80288.74,0.0,-0.29175,0.00014,21.71545]
[1777945040496,38.5,80288.48,0.0,-0.29169,0.00014,21.71328]
[1777945040935,38.5,80288.48,0.0,-0.29169,0.00014,21.71328]
[1777945040972,38.5,80288.48,0.0,-0.29169,0.00014,21.71328]
[1777945041431,38.5,80288.48,0.0,-0.29169,0.00014,21.71328]
[1777945041448,38.5,80288.48,0.0,-0.29169,0.00014,21.71328]
[1777945041459,38.49,80278.36,0.0,-0.29307,0.00014,21.75821]
[1777945042099,38.49,80278.36,0.0,-0.29307,0.00014,21.75821]
[1777945042797,38.48,80277.5,0.0,-0.29313,0.00014,21.76007]
[1777945042820,38.48,80277.5,0.0,-0.29313,0.00014,21.76007]
[1777945042834,38.48,80277.5,0.0,-0.29313,0.00014,21.76007]
[1777945044339,38.47,80282.56,0.0,-0.29235,0.00014,21.73467]
[1777945044360,38.47,80282.56,0.0,-0.29235,0.00014,21.73467]
[1777945045607,38.44,80284.23,0.0,-0.29201,0.00014,21.72331]
[1777945045625,38.44,80284.23,0.0,-0.29201,0.00014,21.72331]
[1777945050951,38.38,80282.08,0.0,-0.29204,0.00014,21.72386]
[1777945055985,38.37,80282.95,0.0,-0.29182,0.00014,21.71301]
[1777945061021,38.36,80284.06,0.0,-0.29164,0.00014,21.70704]
[1777945062743,38.35,80280.85,0.0,-0.29204,0.00014,21.72]
[1777945063291,38.35,80280.85,0.0,-0.29204,0.00014,21.72]
[1777945064587,38.35,80280.8,0.0,-0.29203,0.00014,21.71985]
[1777945064631,38.35,80280.8,0.0,-0.29203,0.00014,21.71985]
[1777945066100,38.34,80276.24,0.0,-0.29263,0.00014,21.73905]
[1777945066127,38.34,80271.91,0.0,-0.29323,0.00014,21.75884]
[1777945067509,38.33,80271.3,0.0,-0.29331,0.00014,21.76143]
[1777945068198,38.33,80267.52,0.0,-0.29385,0.00014,21.77862]
[1777945068793,38.33,80267.52,0.0,-0.29385,0.00014,21.77862]
[1777945068823,38.33,80267.52,0.0,-0.29385,0.00014,21.77862]
[1777945070461,38.32,80267.36,0.0,-0.2938,0.00014,21.77704]
[1777945072450,38.29,80266.31,0.0,-0.29382,0.00014,21.77746]
[1777945072478,38.29,80266.31,0.0,-0.29382,0.00014,21.77746]
[1777945072486,38.29,80266.31,0.0,-0.29382,0.00014,21.77746]
[1777945073141,38.29,80266.35,0.0,-0.29381,0.00014,21.77706]
[1777945073165,38.29,80266.35,0.0,-0.29381,0.00014,21.77706]
[1777945073860,38.29,80260.6,0.0,-0.29462,0.00014,21.80326]
[1777945073905,38.29,80260.6,0.0,-0.29462,0.00014,21.80326]
[1777945073919,38.29,80260.6,0.0,-0.29462,0.00014,21.80326]
[1777945073932,38.29,80260.6,0.0,-0.29462,0.00014,21.80326]
[1777945074467,38.29,80260.6,0.0,-0.29462,0.00014,21.80326]
[1777945074488,38.29,80260.6,0.0,-0.29462,0.00014,21.80326]
[1777945075115,38.29,80260.6,0.0,-0.29461,0.00014,21.80303]
[1777945075139,38.29,80260.6,0.0,-0.29461,0.00014,21.80303]
[1777945077577,38.28,80272.25,0.0,-0.29294,0.00014,21.74874]
[1777945078208,38.28,80272.25,0.0,-0.29294,0.00014,21.74874]
[1777945078764,38.28,80272.72,0.0,-0.29287,0.00014,21.74639]
[1777945079993,38.28,80272.72,0.0,-0.29286,0.00014,21.74622]
[1777945081470,38.28,80272.38,0.0,-0.29291,0.00014,21.74762]
[1777945081524,38.28,80271.26,0.0,-0.29306,0.00014,21.75263]
[1777945081581,38.28,80271.26,0.0,-0.29306,0.00014,21.75263]
[1777945081600,38.28,80271.26,0.0,-0.29306,0.00014,21.75263]
[1777945082172,38.28,80271.26,0.0,-0.29305,0.00014,21.75246]
[1777945083425,38.28,80279.01,0.0,-0.29195,0.00014,21.71641]
[1777945085423,38.27,80279.01,0.0,-0.29195,0.00014,21.71628]
[1777945090266,38.27,80271.46,0.0,-0.29299,0.00014,21.75046]
[1777945091467,38.27,80271.46,0.0,-0.29299,0.00014,21.75046]
[1777945092637,38.27,80269.37,0.0,-0.29328,0.00014,21.75979]
[1777945093249,38.27,80269.37,0.0,-0.29328,0.00014,21.75963]
[1777945093954,38.27,80269.37,0.0,-0.29328,0.00014,21.75963]
[1777945095498,38.27,80265.26,0.0,-0.29386,0.00014,21.77841]
[1777945096270,38.26,80264.23,0.0,-0.29399,0.00014,21.78279]
[1777945101331,38.24,80258.35,0.0,-0.2947,0.00014,21.80548]
[1777945107347,38.16,80259.92,0.0,-0.29412,0.00014,21.78589]
[1777945112383,38.1,80256.56,0.0,-0.29432,0.00014,21.78873]
[1777945117462,38.06,80256.16,0.0,-0.29418,0.00014,21.78383]
[1777945118902,38.06,80256.54,0.0,-0.29412,0.00014,21.78174]
[1777945118925,38.06,80256.54,0.0,-0.29412,0.00014,21.78174]
[1777945119431,38.06,80249.07,0.0,-0.29519,0.00014,21.81608]
[1777945120583,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945120623,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945120969,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945120997,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945121001,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945121003,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945121018,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945121082,38.05,80244.52,0.0,-0.29578,0.00014,21.83504]
[1777945121446,38.03,80243.16,0.0,-0.29591,0.00014,21.83915]
[1777945123398,38.02,80238.66,0.0,-0.2965,0.00014,21.8579]
[1777945123525,38.01,80236.66,0.0,-0.29673,0.00014,21.865]
[1777945129503,37.92,80234.21,0.0,-0.2967,0.00014,21.86343]
[1777945134538,37.87,80232.25,0.0,-0.29675,0.00014,21.86455]
[1777945139575,37.84,80233.91,0.0,-0.29638,0.00014,21.8525]
[1777945144610,37.84,80235.42,0.0,-0.29614,0.00014,21.84463]
[1777945149766,37.83,80238.79,0.0,-0.29563,0.00014,21.82835]
[1777945153588,37.83,80240.01,0.0,-0.29543,0.00014,21.8219]
[1777945154080,37.83,80248.56,0.0,-0.29419,0.00014,21.78198]
[1777945160727,37.82,80252.63,0.0,-0.29358,0.00014,21.7622]
[1777945163456,37.82,80252.24,0.0,-0.29363,0.00014,21.7639]
[1777945163475,37.82,80252.24,0.0,-0.29363,0.00014,21.7639]
[1777945163487,37.82,80247.9,0.0,-0.29425,0.00014,21.78389]
[1777945165688,37.82,80242.06,0.0,-0.29509,0.00014,21.81091]
[1777945165717,37.82,80242.06,0.0,-0.29509,0.00014,21.81091]
[1777945166452,37.82,80242.06,0.0,-0.29509,0.00014,21.81091]
[1777945166467,37.82,80242.06,0.0,-0.29509,0.00014,21.81091]
[1777945172227,37.81,80248.51,0.0,-0.29413,0.00014,21.78004]
[1777945172245,37.81,80248.51,0.0,-0.29413,0.00014,21.78004]
[1777945172314,37.81,80242.77,0.0,-0.29493,0.00014,21.8022]
[1777945178500,37.81,80241.26,0.0,-0.29512,0.00014,21.80842]
[1777945178519,37.81,80241.26,0.0,-0.29512,0.00014,21.80842]
[1777945178535,37.81,80243.22,0.0,-0.29483,0.00014,21.79914]
[1777945178730,37.81,80243.22,0.0,-0.29483,0.00014,21.79914]
[1777945178749,37.81,80243.22,0.0,-0.29483,0.00014,21.79914]
[1777945178758,37.81,80243.22,0.0,-0.29483,0.00014,21.79914]
[1777945179475,37.81,80243.22,0.0,-0.29483,0.00014,21.79914]
[1777945179993,37.8,80231.59,0.0,-0.29651,0.00014,21.85289]
[1777945181829,37.8,80229.68,0.0,-0.29678,0.00014,21.86138]
[1777945181852,37.8,80229.68,0.0,-0.29678,0.00014,21.86138]
[1777945182198,37.8,80229.68,0.0,-0.29678,0.00014,21.86138]
[1777945182211,37.8,80229.68,0.0,-0.29678,0.00014,21.86138]
[1777945183843,37.8,80226.32,0.0,-0.29726,0.00014,21.87668]
[1777945185852,37.8,80226.01,0.0,-0.29731,0.00014,21.87825]
[1777945190933,37.8,80230.24,0.0,-0.2967,0.00014,21.85892]
[1777945192984,37.8,80230.4,0.0,-0.29667,0.00014,21.85801]
[1777945194058,37.8,80229.17,0.0,-0.29684,0.00014,21.86334]
[1777945198906,37.8,80224.26,0.0,-0.29753,0.00015,21.88522]
[1777945200117,37.79,80224.33,0.0,-0.29751,0.00015,21.8847]
[1777945200153,37.79,80224.33,0.0,-0.29751,0.00015,21.8847]
[1777945200218,37.79,80228.55,0.0,-0.29689,0.00014,21.86488]
[1777945201293,37.79,80228.55,0.0,-0.29689,0.00014,21.86488]
[1777945207463,37.79,80226.35,0.0,-0.29718,0.00015,21.87416]
[1777945213088,37.78,80230.65,0.0,-0.29652,0.00014,21.85297]
[1777945218122,37.77,80225.55,0.0,-0.29724,0.00015,21.87592]
[1777945223157,37.78,80225.6,0.0,-0.29725,0.00015,21.87608]
[1777945229428,37.78,80230.58,0.0,-0.29653,0.00014,21.8532]
[1777945229491,37.78,80230.58,0.0,-0.29653,0.00014,21.8532]
[1777945229518,37.78,80232.24,0.0,-0.29628,0.00014,21.84523]
[1777945230988,37.77,80232.24,0.0,-0.29628,0.00014,21.84509]
[1777945235840,37.77,80239.81,0.0,-0.29514,0.00014,21.80512]
[1777945235866,37.77,80239.81,0.0,-0.29514,0.00014,21.80512]
[1777945242292,37.76,80240.99,0.0,-0.29494,0.00014,21.79876]
[1777945247887,37.76,80240.12,0.0,-0.29505,0.00014,21.80228]
[1777945248615,37.76,80240.12,0.0,-0.29505,0.00014,21.80228]
[1777945254618,37.76,80240.6,0.0,-0.29495,0.00014,21.79911]
[1777945260417,37.75,80240.53,0.0,-0.29493,0.00014,21.79849]
[1777945265453,37.75,80241.78,0.0,-0.29473,0.00014,21.79196]
[1777945267863,37.74,80247.67,0.0,-0.29387,0.00014,21.76419]
[1777945267892,37.74,80247.67,0.0,-0.29387,0.00014,21.76419]
[1777945268784,37.74,80247.58,0.0,-0.29389,0.00014,21.76461]
[1777945269148,37.74,80247.58,0.0,-0.29389,0.00014,21.76461]
[1777945269175,37.74,80247.58,0.0,-0.29389,0.00014,21.76461]
[1777945269188,37.74,80247.58,0.0,-0.29389,0.00014,21.76461]
[1777945274515,37.74,80248.39,0.0,-0.29374,0.00014,21.7599]
[1777945279549,37.73,80245.72,0.0,-0.29411,0.00014,21.7717]
[1777945280846,37.73,80245.93,0.0,-0.29407,0.00014,21.77058]
[1777945281614,37.73,80239.07,0.0,-0.29506,0.00014,21.80244]
[1777945281936,37.73,80239.07,0.0,-0.29506,0.00014,21.80244]
[1777945282571,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945282758,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945282773,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945282809,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945282815,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945282984,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945283093,37.73,80239.07,0.0,-0.29506,0.00014,21.8023]
[1777945283578,37.73,80238.05,0.0,-0.2952,0.00014,21.80688]
[1777945284261,37.73,80238.05,0.0,-0.2952,0.00014,21.80688]
[1777945284279,37.73,80238.05,0.0,-0.2952,0.00014,21.80688]
[1777945284914,37.73,80234.84,0.0,-0.29566,0.00014,21.82166]
[1777945284943,37.73,80234.84,0.0,-0.29566,0.00014,21.82166]
[1777945286572,37.73,80230.94,0.0,-0.29622,0.00015,21.8396]
[1777945286589,37.73,80230.94,0.0,-0.29622,0.00015,21.8396]
[1777945287009,37.73,80230.89,0.0,-0.29622,0.00015,21.83966]
[1777945287418,37.73,80230.89,0.0,-0.29622,0.00015,21.83966]
[1777945287433,37.73,80230.89,0.0,-0.29622,0.00015,21.83966]
[1777945287441,37.73,80230.89,0.0,-0.29622,0.00015,21.83966]
[1777945288509,37.73,80230.86,0.0,-0.29622,0.00015,21.83963]
[1777945288535,37.73,80230.86,0.0,-0.29622,0.00015,21.83963]
[1777945289031,37.72,80230.66,0.0,-0.29625,0.00015,21.84039]
[1777945289135,37.72,80230.66,0.0,-0.29625,0.00015,21.84039]
[1777945289164,37.72,80230.66,0.0,-0.29625,0.00015,21.84039]
[1777945289170,37.72,80230.66,0.0,-0.29625,0.00015,21.84039]
[1777945290357,37.72,80230.66,0.0,-0.29624,0.00015,21.84022]
[1777945290376,37.72,80230.66,0.0,-0.29624,0.00015,21.84022]
[1777945291050,37.72,80232.06,0.0,-0.29604,0.00015,21.83356]
[1777945291447,37.72,80232.06,0.0,-0.29604,0.00015,21.83356]
[1777945291475,37.72,80232.06,0.0,-0.29604,0.00015,21.83356]
[1777945293946,37.72,80237.04,0.0,-0.29527,0.00014,21.80572]
[1777945293951,37.72,80237.04,0.0,-0.29527,0.00014,21.80572]
[1777945294663,37.72,80238.51,0.0,-0.29506,0.00014,21.79874]
[1777945299698,37.71,80239.59,0.0,-0.29488,0.00014,21.79308]
[1777945304733,37.71,80238.41,0.0,-0.29503,0.00014,21.79797]
[1777945310462,37.71,80234.06,0.0,-0.29565,0.00014,21.81771]
[1777945310476,37.71,80234.06,0.0,-0.29565,0.00014,21.81771]
[1777945315810,37.7,80231.89,0.0,-0.29594,0.00015,21.82679]
[1777945321249,37.7,80231.63,0.0,-0.29595,0.00015,21.82715]
[1777945326889,37.69,80231.18,0.0,-0.29599,0.00015,21.82854]
[1777945333232,37.69,80230.14,0.0,-0.29612,0.00015,21.83266]
[1777945333300,37.69,80230.14,0.0,-0.29612,0.00015,21.83266]
[1777945333309,37.69,80230.14,0.0,-0.29612,0.00015,21.83266]
[1777945333620,37.69,80230.08,0.0,-0.29612,0.00015,21.83265]
[1777945335615,37.69,80230.08,0.0,-0.29612,0.00015,21.83265]
[1777945335651,37.69,80230.08,0.0,-0.29612,0.00015,21.83265]
[1777945337115,37.68,80224.43,0.0,-0.29694,0.00015,21.85853]
[1777945337258,37.68,80230.41,0.0,-0.29606,0.00015,21.83051]
[1777945338217,37.68,80230.41,0.0,-0.29606,0.00015,21.83051]
[1777945338645,37.68,80232.34,0.0,-0.29577,0.00015,21.82141]
[1777945341603,37.68,80235.09,0.0,-0.29537,0.00015,21.80848]
[1777945341611,37.68,80235.09,0.0,-0.29537,0.00015,21.80848]
[1777945341637,37.68,80235.09,0.0,-0.29537,0.00015,21.80848]
[1777945341703,37.68,80236.99,0.0,-0.29509,0.00014,21.79941]
[1777945347029,37.67,80238.66,0.0,-0.29483,0.00014,21.79098]
[1777945354078,37.67,80239.03,0.0,-0.29472,0.00014,21.78406]
[1777945360105,37.66,80239.6,0.0,-0.29462,0.00014,21.78074]
[1777945360138,37.66,80239.74,0.0,-0.29459,0.00014,21.77996]
[1777945361297,37.66,80239.74,0.0,-0.29459,0.00014,21.77996]
[1777945361336,37.66,80239.74,0.0,-0.29459,0.00014,21.7797]
[1777945363400,37.66,80239.74,0.0,-0.29459,0.00014,21.7797]
[1777945363492,37.66,80241.8,0.0,-0.29428,0.00014,21.76981]
[1777945364087,37.66,80241.8,0.0,-0.29428,0.00014,21.76981]
[1777945364620,37.66,80241.8,0.0,-0.29428,0.00014,21.76981]
[1777945365380,37.66,80241.84,0.0,-0.29427,0.00014,21.7695]
[1777945365402,37.66,80242.04,0.0,-0.29424,0.00014,21.76844]
[1777945365949,37.66,80242.04,0.0,-0.29424,0.00014,21.76844]
[1777945366500,37.66,80242.04,0.0,-0.29424,0.00014,21.76844]
[1777945371600,37.65,80242.0,0.0,-0.29422,0.00014,21.76788]
[1777945378246,37.65,80242.71,0.0,-0.2941,0.00014,21.76377]
[1777945383281,37.64,80241.73,0.0,-0.29421,0.00014,21.76756]
[1777945390330,37.64,80241.11,0.0,-0.29428,0.00014,21.76953]
[1777945395365,37.63,80241.51,0.0,-0.2942,0.00014,21.76701]
[1777945400403,37.63,80241.75,0.0,-0.29415,0.00014,21.76522]
[1777945404020,37.63,80241.77,0.0,-0.29414,0.00014,21.76487]
[1777945404428,37.63,80241.88,0.0,-0.29411,0.00014,21.76409]
[1777945409463,37.62,80241.88,0.0,-0.29409,0.00014,21.76345]
[1777945411893,37.62,80242.15,0.0,-0.29402,0.00014,21.75767]
[1777945412620,37.62,80242.49,0.0,-0.29397,0.00014,21.75595]
[1777945413303,37.62,80242.49,0.0,-0.29397,0.00014,21.75595]
[1777945413705,37.62,80242.47,0.0,-0.29397,0.00014,21.75592]
[1777945419533,37.62,80242.73,0.0,-0.29391,0.00014,21.75397]
[1777945425576,37.61,80243.04,0.0,-0.29384,0.00014,21.7518]
[1777945427739,37.61,80242.76,0.0,-0.29388,0.00015,21.753]
[1777945427869,37.61,80242.76,0.0,-0.29388,0.00015,21.753]
[1777945427779,37.61,80242.85,0.0,-0.29386,0.00015,21.75246]
[1777945429537,37.61,80242.85,0.0,-0.29386,0.00015,21.75234]
[1777945429604,37.61,80251.3,0.0,-0.29263,0.00014,21.7125]
[1777945430824,37.61,80251.3,0.0,-0.29263,0.00014,21.7125]
[1777945430848,37.61,80251.3,0.0,-0.29263,0.00014,21.7125]
[1777945430873,37.61,80255.88,0.0,-0.29197,0.00014,21.6908]
[1777945431779,37.61,80255.88,0.0,-0.29197,0.00014,21.6908]
[1777945431803,37.61,80255.88,0.0,-0.29197,0.00014,21.6908]
[1777945432688,37.61,80261.9,0.0,-0.2911,0.00014,21.66221]
[1777945438666,37.61,80262.82,0.0,-0.29096,0.00014,21.6576]
[1777945443541,37.6,80262.75,0.0,-0.29096,0.00014,21.6578]
[1777945443548,37.6,80262.75,0.0,-0.29096,0.00014,21.6578]
[1777945445912,37.6,80261.91,0.0,-0.29108,0.00014,21.6617]
[1777945446419,37.6,80261.91,0.0,-0.29108,0.00014,21.6617]
[1777945447602,37.6,80261.86,0.0,-0.29109,0.00014,21.66191]
[1777945448294,37.6,80261.92,0.0,-0.29108,0.00014,21.6616]
[1777945448332,37.6,80261.92,0.0,-0.29108,0.00014,21.6616]
[1777945448345,37.6,80261.92,0.0,-0.29108,0.00014,21.6616]
[1777945448845,37.6,80261.92,0.0,-0.29108,0.00014,21.6616]
[1777945449385,37.6,80261.5,0.0,-0.29114,0.00014,21.66356]
[1777945454065,37.6,80261.81,0.0,-0.29109,0.00014,21.66199]
[1777945454074,37.6,80261.81,0.0,-0.29109,0.00014,21.66199]
[1777945454568,37.6,80261.81,0.0,-0.29109,0.00014,21.66199]
[1777945454931,37.6,80261.82,0.0,-0.29109,0.00014,21.66192]
[1777945455223,37.6,80261.82,0.0,-0.29109,0.00014,21.66192]
[1777945455230,37.6,80261.82,0.0,-0.29109,0.00014,21.66192]
[1777945456045,37.6,80260.86,0.0,-0.29123,0.00014,21.66646]
[1777945456946,37.6,80260.47,0.0,-0.29128,0.00014,21.66829]
[1777945462835,37.6,80261.04,0.0,-0.2912,0.00014,21.66547]
[1777945465070,37.6,80261.09,0.0,-0.29119,0.00014,21.6652]
[1777945465079,37.6,80261.09,0.0,-0.29119,0.00014,21.6652]
[1777945466314,37.6,80261.18,0.0,-0.29118,0.00014,21.66476]
[1777945467051,37.6,80261.16,0.0,-0.29118,0.00014,21.66484]
[1777945467517,37.6,80261.16,0.0,-0.29118,0.00014,21.66484]
[1777945467532,37.6,80261.16,0.0,-0.29118,0.00014,21.66484]
[1777945468892,37.6,80260.33,0.0,-0.2913,0.00014,21.66876]
[1777945469072,37.6,80260.15,0.0,-0.29132,0.00014,21.66959]
[1777945472503,37.6,80260.15,0.0,-0.29132,0.00014,21.66957]
[1777945472512,37.6,80260.15,0.0,-0.29132,0.00014,21.66957]
[1777945474246,37.6,80260.32,0.0,-0.29127,0.00014,21.66443]
[1777945475143,37.6,80260.32,0.0,-0.29127,0.00014,21.66439]
[1777945475966,37.6,80260.32,0.0,-0.29127,0.00014,21.66439]
[1777945475973,37.6,80260.32,0.0,-0.29127,0.00014,21.66439]
[1777945476589,37.6,80260.32,0.0,-0.29127,0.00014,21.66439]
[1777945477158,37.6,80260.32,0.0,-0.29127,0.00014,21.66435]
[1777945482926,37.6,80261.08,0.0,-0.29115,0.00014,21.66066]
[1777945486607,37.6,80260.57,0.0,-0.29122,0.00014,21.66299]
[1777945486620,37.6,80260.57,0.0,-0.29122,0.00014,21.66299]
[1777945488052,37.6,80260.57,0.0,-0.29122,0.00014,21.66295]
[1777945489301,37.6,80260.57,0.0,-0.29122,0.00014,21.66295]
[1777945494394,37.6,80261.65,0.0,-0.29107,0.00014,21.65773]
[1777945494453,37.6,80261.65,0.0,-0.29107,0.00014,21.65773]
[1777945494766,37.6,80261.65,0.0,-0.29107,0.00014,21.65773]
[1777945494951,37.6,80261.65,0.0,-0.29107,0.00014,21.65773]
[1777945494929,37.6,80261.58,0.0,-0.29107,0.00014,21.65805]
[1777945495289,37.6,80261.58,0.0,-0.29107,0.00014,21.65805]
[1777945495381,37.6,80261.58,0.0,-0.29107,0.00014,21.65805]
[1777945495609,37.6,80261.58,0.0,-0.29107,0.00014,21.65805]
[1777945495885,37.6,80236.37,0.0,-0.29473,0.00015,21.77688]
[1777945496307,37.6,80236.37,0.0,-0.29473,0.00015,21.77688]
[1777945497026,37.6,80226.33,0.0,-0.29619,0.00015,21.82373]
[1777945497433,37.6,80226.33,0.0,-0.29619,0.00015,21.82373]
[1777945497571,37.6,80226.33,0.0,-0.29619,0.00015,21.82373]
[1777945497875,37.6,80227.91,0.0,-0.29595,0.00015,21.81611]
[1777945500806,37.6,80226.96,0.0,-0.29608,0.00015,21.82029]
[1777945500961,37.59,80226.54,0.0,-0.29614,0.00015,21.82212]
[1777945502100,37.59,80226.54,0.0,-0.29614,0.00015,21.82212]
[1777945502136,37.59,80226.54,0.0,-0.29614,0.00015,21.82212]
[1777945502508,37.59,80226.54,0.0,-0.29614,0.00015,21.82212]
[1777945502523,37.59,80226.54,0.0,-0.29614,0.00015,21.82212]
[1777945502535,37.59,80236.39,0.0,-0.2947,0.00015,21.77604]
[1777945503195,37.59,80236.39,0.0,-0.2947,0.00015,21.77604]
[1777945503214,37.59,80236.39,0.0,-0.2947,0.00015,21.77604]
[1777945503264,37.59,80236.39,0.0,-0.2947,0.00015,21.77604]
[1777945503301,37.59,80236.39,0.0,-0.2947,0.00015,21.77604]
[1777945505549,37.59,80237.24,0.0,-0.29457,0.00015,21.77188]
[1777945505563,37.59,80237.24,0.0,-0.29457,0.00015,21.77188]
[1777945505587,37.59,80237.24,0.0,-0.29457,0.00015,21.77188]
[1777945505614,37.59,80238.29,0.0,-0.29442,0.00015,21.76689]
[1777945507579,37.59,80238.29,0.0,-0.29442,0.00015,21.76682]
[1777945509549,37.59,80241.93,0.0,-0.29388,0.00015,21.74956]
[1777945513574,37.59,80240.45,0.0,-0.29409,0.00015,21.75621]
[1777945519230,37.59,80239.84,0.0,-0.29416,0.00015,21.75852]
[1777945521207,37.58,80239.24,0.0,-0.29424,0.00015,21.76119]
[1777945521232,37.58,80239.24,0.0,-0.29424,0.00015,21.76119]
[1777945527285,37.58,80237.85,0.0,-0.29443,0.00015,21.76724]
[1777945532745,37.58,80236.93,0.0,-0.29453,0.00015,21.76686]
[1777945536554,37.58,80236.58,0.0,-0.29457,0.00015,21.76836]
[1777945537778,37.58,80235.88,0.0,-0.29467,0.00015,21.77157]
[1777945539727,37.58,80236.34,0.0,-0.2946,0.00015,21.76928]
[1777945539996,37.58,80247.01,0.0,-0.29305,0.00014,21.71901]
[1777945544368,37.58,80250.68,0.0,-0.29252,0.00014,21.70166]
[1777945544404,37.58,80251.77,0.0,-0.29236,0.00014,21.6965]
[1777945551455,37.58,80253.3,0.0,-0.29214,0.00014,21.68923]
[1777945556354,37.58,80254.64,0.0,-0.29194,0.00014,21.68287]
[1777945556363,37.58,80254.64,0.0,-0.29194,0.00014,21.68287]
[1777945556489,37.58,80254.64,0.0,-0.29194,0.00014,21.68287]
[1777945557568,37.58,80254.64,0.0,-0.29194,0.00014,21.68287]
[1777945558061,37.58,80254.64,0.0,-0.29194,0.00014,21.68287]
[1777945559323,37.58,80257.0,0.0,-0.2916,0.00014,21.67169]
[1777945564544,37.58,80258.42,0.0,-0.2914,0.00014,21.66501]
[1777945569581,37.58,80258.98,0.0,-0.29132,0.00014,21.66241]
[1777945570239,37.58,80258.98,0.0,-0.29132,0.00014,21.66241]
[1777945572220,37.58,80259.2,0.0,-0.29128,0.00014,21.66138]
[1777945576273,37.58,80259.42,0.0,-0.29125,0.00014,21.66039]
[1777945581664,37.58,80260.0,0.0,-0.29117,0.00014,21.6577]
[1777945586698,37.58,80262.93,0.0,-0.29075,0.00014,21.64386]
[1777945591736,37.58,80261.9,0.0,-0.29088,0.00014,21.6446]
[1777945596768,37.58,80262.42,0.0,-0.2908,0.00014,21.64223]
[1777945601802,37.58,80262.53,0.0,-0.29079,0.00014,21.6418]
[1777945604637,37.58,80262.69,0.0,-0.29077,0.00014,21.64108]
[1777945608687,37.58,80264.5,0.0,-0.29051,0.00014,21.63255]
[1777945614895,37.58,80263.67,0.0,-0.29064,0.00014,21.63671]
[1777945621943,37.58,80266.61,0.0,-0.29022,0.00014,21.62295]
[1777945625183,37.58,80267.51,0.0,-0.29009,0.00014,21.61869]
[1777945625222,37.58,80267.51,0.0,-0.29009,0.00014,21.61869]
[1777945625238,37.58,80267.51,0.0,-0.29009,0.00014,21.61869]
[1777945625528,37.58,80267.51,0.0,-0.29009,0.00014,21.61869]
[1777945626908,37.58,80268.62,0.0,-0.28993,0.00014,21.61351]
[1777945627088,37.58,80278.38,0.0,-0.28853,0.00014,21.56684]
[1777945631085,37.59,80278.0,0.0,-0.28859,0.00014,21.5689]
[1777945631094,37.59,80278.01,0.0,-0.28859,0.00014,21.56894]
[1777945631228,37.59,80278.01,0.0,-0.28859,0.00014,21.56894]
[1777945631988,37.59,80278.01,0.0,-0.28859,0.00014,21.56894]
[1777945632020,37.59,80278.01,0.0,-0.28859,0.00014,21.56894]
[1777945632148,37.59,80282.27,0.0,-0.28798,0.00014,21.54856]
[1777945632383,37.59,80282.27,0.0,-0.28798,0.00014,21.54856]
[1777945634706,37.59,80287.16,0.0,-0.28728,0.00014,21.52521]
[1777945634734,37.59,80287.16,0.0,-0.28728,0.00014,21.52521]
[1777945635394,37.59,80287.16,0.0,-0.28729,0.00014,21.52533]
[1777945635415,37.59,80287.16,0.0,-0.28729,0.00014,21.52533]
[1777945637921,37.59,80286.74,0.0,-0.28735,0.00014,21.52761]
[1777945638073,37.59,80286.74,0.0,-0.28735,0.00014,21.52761]
[1777945638106,37.59,80292.95,0.0,-0.28647,0.00014,21.49776]
[1777945643516,37.6,80299.56,0.0,-0.28554,0.00014,21.46659]
[1777945647622,37.6,80300.19,0.0,-0.28547,0.00014,21.46426]
[1777945647644,37.6,80300.19,0.0,-0.28547,0.00014,21.46426]
[1777945650942,37.6,80300.55,0.0,-0.28544,0.00014,21.46305]
[1777945650949,37.6,80300.55,0.0,-0.28544,0.00014,21.46305]
[1777945656190,37.61,80300.5,0.0,-0.28545,0.00014,21.46006]
[1777945661225,37.61,80301.25,0.0,-0.28536,0.00014,21.45728]
[1777945663965,37.61,80300.69,0.0,-0.28545,0.00014,21.46017]
[1777945664458,37.62,80300.31,0.0,-0.28551,0.00014,21.46235]
[1777945665360,37.62,80304.47,0.0,-0.28492,0.00014,21.44232]
[1777945665367,37.62,80304.47,0.0,-0.28492,0.00014,21.44232]
[1777945665381,37.62,80304.47,0.0,-0.28492,0.00014,21.44232]
[1777945666069,37.62,80304.47,0.0,-0.28492,0.00014,21.44232]
[1777945666104,37.62,80304.47,0.0,-0.28492,0.00014,21.44232]
[1777945666169,37.62,80308.35,0.0,-0.28437,0.00014,21.42362]
[1777945667411,37.62,80308.35,0.0,-0.28437,0.00014,21.42362]
[1777945667982,37.62,80308.18,0.0,-0.28441,0.00014,21.42486]
[1777945669602,37.62,80308.18,0.0,-0.28441,0.00014,21.42486]
[1777945669626,37.62,80308.18,0.0,-0.28441,0.00014,21.42486]
[1777945669693,37.62,80308.18,0.0,-0.28441,0.00014,21.42486]
[1777945669855,37.62,80308.18,0.0,-0.28441,0.00014,21.42486]
[1777945670154,37.62,80308.18,0.0,-0.28441,0.00014,21.42486]
[1777945670113,37.62,80310.09,0.0,-0.28415,0.00014,21.41595]
[1777945671144,37.62,80321.98,0.0,-0.28246,0.00014,21.35803]
[1777945672066,37.62,80321.98,0.0,-0.28246,0.00014,21.35803]
[1777945672167,37.63,80331.16,0.0,-0.28116,0.00014,21.31317]
[1777945672539,37.63,80331.16,0.0,-0.28116,0.00014,21.31317]
[1777945672640,37.63,80332.91,0.0,-0.28092,0.00014,21.30454]
[1777945673579,37.63,80332.91,0.0,-0.28092,0.00014,21.30454]
[1777945673808,37.63,80332.91,0.0,-0.28092,0.00014,21.30454]
[1777945673910,37.63,80332.38,0.0,-0.28101,0.00014,21.30782]
[1777945679186,37.64,80324.9,0.0,-0.28211,0.00014,21.34593]
[1777945679298,37.64,80325.06,0.0,-0.28208,0.00014,21.34515]
[1777945679903,37.64,80325.06,0.0,-0.28208,0.00014,21.34515]
[1777945680072,37.64,80325.09,0.0,-0.2821,0.00014,21.34562]
[1777945681045,37.64,80325.09,0.0,-0.2821,0.00014,21.34562]
[1777945681112,37.64,80325.09,0.0,-0.28211,0.00014,21.34592]
[1777945681479,37.64,80325.09,0.0,-0.28211,0.00014,21.34592]
[1777945681938,37.64,80325.42,0.0,-0.28207,0.00014,21.34461]
[1777945684836,37.65,80325.44,0.0,-0.28207,0.00014,21.34481]
[1777945684931,37.65,80325.44,0.0,-0.28207,0.00014,21.34481]
[1777945684957,37.65,80325.44,0.0,-0.28207,0.00014,21.34481]
[1777945685145,37.65,80325.76,0.0,-0.28204,0.00014,21.34384]
[1777945685655,37.65,80325.76,0.0,-0.28204,0.00014,21.34384]
[1777945687303,37.65,80321.44,0.0,-0.28267,0.00014,21.36532]
[1777945691960,37.66,80322.8,0.0,-0.2825,0.00014,21.35975]
[1777945691993,37.66,80322.8,0.0,-0.2825,0.00014,21.35975]
[1777945692200,37.66,80322.8,0.0,-0.2825,0.00014,21.35975]
[1777945692316,37.66,80323.48,0.0,-0.28242,0.00014,21.35696]
[1777945694299,37.66,80331.77,0.0,-0.28126,0.00014,21.3168]
[1777945695016,37.66,80332.23,0.0,-0.2812,0.00014,21.31486]
[1777945698980,37.67,80338.48,0.0,-0.28034,0.00014,21.28504]
[1777945698993,37.67,80338.48,0.0,-0.28034,0.00014,21.28504]
[1777945699191,37.67,80338.81,0.0,-0.28031,0.00014,21.28377]
[1777945699541,37.67,80338.81,0.0,-0.28031,0.00014,21.28377]
[1777945699549,37.67,80340.5,0.0,-0.28007,0.00014,21.27542]
[1777945705362,37.68,80343.4,0.0,-0.27971,0.00014,21.26297]
[1777945708313,37.69,80346.61,0.0,-0.27929,0.00014,21.24827]
[1777945709196,37.69,80346.61,0.0,-0.27929,0.00014,21.24827]
[1777945708734,37.69,80342.63,0.0,-0.27986,0.00014,21.26837]
[1777945709239,37.69,80342.63,0.0,-0.27986,0.00014,21.26837]
[1777945709272,37.69,80342.63,0.0,-0.27986,0.00014,21.26837]
[1777945709630,37.69,80329.64,0.0,-0.28171,0.00014,21.33276]
[1777945711503,37.7,80329.64,0.0,-0.28172,0.00014,21.33314]
[1777945711879,37.7,80329.64,0.0,-0.28172,0.00014,21.33314]
[1777945711921,37.7,80329.64,0.0,-0.28172,0.00014,21.33314]
[1777945712098,37.7,80329.64,0.0,-0.28172,0.00014,21.33314]
[1777945712196,37.7,80322.26,0.0,-0.28276,0.00014,21.36559]
[1777945717620,37.71,80319.24,0.0,-0.28322,0.00014,21.38167]
[1777945722653,37.71,80320.48,0.0,-0.28308,0.00014,21.37684]
[1777945725548,37.72,80320.95,0.0,-0.28303,0.00014,21.37503]
[1777945725676,37.72,80320.95,0.0,-0.28303,0.00014,21.37528]
[1777945730821,37.72,80321.16,0.0,-0.28303,0.00014,21.37521]
[1777945736752,37.73,80315.58,0.0,-0.28387,0.00014,21.40392]
[1777945740482,37.74,80316.16,0.0,-0.2838,0.00014,21.4017]
[1777945740539,37.74,80316.16,0.0,-0.2838,0.00014,21.4017]
[1777945741369,37.74,80316.4,0.0,-0.28377,0.00014,21.40073]
[1777945741400,37.74,80316.4,0.0,-0.28377,0.00014,21.40073]
[1777945742050,37.74,80316.4,0.0,-0.28377,0.00014,21.40073]
[1777945742087,37.74,80316.4,0.0,-0.28377,0.00014,21.40073]
[1777945747193,37.74,80310.78,0.0,-0.28459,0.00014,21.42876]
[1777945747702,37.74,80310.78,0.0,-0.2846,0.00014,21.42909]
[1777945748525,37.74,80311.87,0.0,-0.28445,0.00014,21.42397]
[1777945748529,37.74,80311.87,0.0,-0.28445,0.00014,21.42397]
[1777945748940,37.74,80314.01,0.0,-0.28415,0.00014,21.41375]
[1777945751062,37.75,80314.01,0.0,-0.28415,0.00014,21.41392]
[1777945751084,37.75,80315.2,0.0,-0.284,0.00014,21.4085]
[1777945753095,37.75,80315.13,0.0,-0.28401,0.00014,21.40902]
[1777945753177,37.75,80314.8,0.0,-0.28406,0.00014,21.41081]
[1777945753590,37.75,80314.8,0.0,-0.28406,0.00014,21.41081]
[1777945754244,37.75,80314.8,0.0,-0.28406,0.00014,21.41081]
[1777945753871,37.75,80314.8,0.0,-0.28406,0.00014,21.41081]
[1777945754914,37.75,80314.8,0.0,-0.28406,0.00014,21.41081]
[1777945759946,37.75,80313.57,0.0,-0.28426,0.00014,21.4175]
[1777945760664,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945760668,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945760686,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945760922,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945761892,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945762217,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945762236,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945762283,37.76,80312.94,0.0,-0.28436,0.00014,21.4211]
[1777945762214,37.76,80310.9,0.0,-0.28466,0.00014,21.43134]
[1777945762394,37.76,80310.9,0.0,-0.28466,0.00014,21.43134]
[1777945762936,37.76,80310.9,0.0,-0.28467,0.00014,21.43151]
[1777945763944,37.76,80298.81,0.0,-0.28639,0.00014,21.49002]
[1777945769008,37.76,80297.04,0.0,-0.28665,0.00014,21.49884]
[1777945771355,37.76,80296.1,0.0,-0.2868,0.00014,21.50377]
[1777945771699,37.76,80296.1,0.0,-0.2868,0.00014,21.50377]
[1777945772000,37.76,80295.77,0.0,-0.28682,0.00014,21.50116]
[1777945773268,37.77,80313.0,0.0,-0.28437,0.00014,21.41809]
[1777945777551,37.77,80317.69,0.0,-0.28372,0.00014,21.39612]
[1777945777587,37.77,80317.69,0.0,-0.28372,0.00014,21.39612]
[1777945783079,37.78,80317.3,0.0,-0.28382,0.00014,21.39929]
[1777945783924,37.78,80317.3,0.0,-0.28382,0.00014,21.39929]
[1777945784084,37.78,80317.62,0.0,-0.28378,0.00014,21.39795]
[1777945785081,37.78,80317.62,0.0,-0.28378,0.00014,21.39795]
[1777945785097,37.78,80317.16,0.0,-0.28385,0.00014,21.4004]
[1777945790126,37.79,80316.94,0.0,-0.28391,0.00014,21.40252]
[1777945794081,37.79,80317.0,0.0,-0.28391,0.00014,21.40264]
[1777945794182,37.79,80317.02,0.0,-0.28392,0.00014,21.40297]
[1777945800197,37.8,80316.83,0.0,-0.28398,0.00014,21.40514]
[1777945800660,37.8,80316.83,0.0,-0.28398,0.00014,21.40514]
[1777945801307,37.8,80317.06,0.0,-0.28395,0.00014,21.40423]
[1777945801368,37.8,80317.06,0.0,-0.28395,0.00014,21.40423]
[1777945802210,37.8,80317.06,0.0,-0.28396,0.00014,21.40444]
[1777945806239,37.8,80325.16,0.0,-0.28283,0.00014,21.36586]
[1777945811273,37.81,80326.41,0.0,-0.28269,0.00014,21.36097]
[1777945816310,37.82,80326.45,0.0,-0.28272,0.00014,21.36197]
[1777945821343,37.83,80326.31,0.0,-0.28277,0.00014,21.36383]
[1777945826378,37.83,80324.42,0.0,-0.28307,0.00014,21.37414]
[1777945831517,37.84,80324.21,0.0,-0.28312,0.00014,21.37603]
[1777945831572,37.84,80324.22,0.0,-0.2831,0.00014,21.37188]
[1777945835984,37.84,80326.09,0.0,-0.28285,0.00014,21.36342]
[1777945836352,37.84,80327.84,0.0,-0.28262,0.00014,21.35534]
[1777945841361,37.85,80327.9,0.0,-0.28263,0.00014,21.35598]
[1777945846366,37.86,80330.07,0.0,-0.28236,0.00014,21.34659]
[1777945851380,37.86,80330.64,0.0,-0.28231,0.00014,21.34502]
[1777945853245,37.87,80330.8,0.0,-0.2823,0.00014,21.34471]
[1777945853264,37.87,80330.8,0.0,-0.2823,0.00014,21.34471]
[1777945853287,37.87,80330.8,0.0,-0.2823,0.00014,21.34471]
[1777945853387,37.87,80331.09,0.0,-0.28227,0.00014,21.34353]
[1777945854402,37.87,80331.09,0.0,-0.28227,0.00014,21.34353]
[1777945855558,37.87,80331.35,0.0,-0.28224,0.00014,21.3425]
[1777945860878,37.87,80332.81,0.0,-0.28206,0.00014,21.33657]
[1777945860927,37.87,80332.81,0.0,-0.28206,0.00014,21.33657]
[1777945861014,37.88,80333.42,0.0,-0.28198,0.00014,21.33383]
[1777945861886,37.88,80333.42,0.0,-0.28198,0.00014,21.33383]
[1777945861926,37.88,80333.42,0.0,-0.28198,0.00014,21.33383]
[1777945867667,37.89,80340.32,0.0,-0.28106,0.00014,21.30201]
[1777945872704,37.89,80339.95,0.0,-0.28115,0.00014,21.30524]
[1777945878741,37.9,80340.48,0.0,-0.28113,0.00014,21.30438]
[1777945882437,37.91,80340.74,0.0,-0.28111,0.00014,21.30396]
[1777945882770,37.91,80340.4,0.0,-0.28117,0.00014,21.30591]
[1777945887853,37.92,80338.77,0.0,-0.28143,0.00014,21.31502]
[1777945889193,37.92,80339.17,0.0,-0.28138,0.00014,21.31334]
[1777945889229,37.92,80338.78,0.0,-0.28145,0.00014,21.31578]
[1777945894635,37.93,80338.21,0.0,-0.28153,0.00014,21.31532]
[1777945894854,37.93,80338.21,0.0,-0.28153,0.00014,21.31532]
[1777945894894,37.93,80338.21,0.0,-0.28153,0.00014,21.31532]
[1777945895421,37.93,80340.71,0.0,-0.28119,0.00014,21.30365]
[1777945900449,37.94,80338.78,0.0,-0.28151,0.00014,21.31453]
[1777945904419,37.94,80338.75,0.0,-0.28153,0.00014,21.31526]
[1777945905353,37.95,80339.63,0.0,-0.28143,0.00014,21.31185]
[1777945906973,37.95,80349.75,0.0,-0.28001,0.00014,21.26263]
[1777945912015,37.96,80353.74,0.0,-0.2795,0.00014,21.24482]
[1777945912599,37.96,80353.74,0.0,-0.2795,0.00014,21.24482]
[1777945912610,37.96,80353.74,0.0,-0.2795,0.00014,21.24482]
[1777945913281,37.96,80353.74,0.0,-0.2795,0.00014,21.24482]
[1777945914572,37.96,80354.51,0.0,-0.27941,0.00014,21.24178]
[1777945918347,37.97,80354.68,0.0,-0.27942,0.00014,21.24206]
[1777945921571,37.98,80355.61,0.0,-0.27933,0.00014,21.23896]
[1777945922045,37.98,80356.16,0.0,-0.27926,0.00014,21.23662]
[1777945927143,37.99,80352.46,0.0,-0.27982,0.00014,21.25619]
[1777945929334,37.99,80345.45,0.0,-0.28082,0.00014,21.29116]
[1777945929408,37.99,80345.93,0.0,-0.28077,0.00014,21.28942]
[1777945930058,37.99,80345.93,0.0,-0.28077,0.00014,21.28942]
[1777945930159,38.0,80346.27,0.0,-0.28073,0.00014,21.28806]
[1777945934623,38.0,80347.96,0.0,-0.28052,0.00014,21.28102]
[1777945934638,38.0,80347.96,0.0,-0.28052,0.00014,21.28102]
[1777945939274,38.01,80349.15,0.0,-0.28039,0.00014,21.27641]
[1777945939312,38.01,80348.74,0.0,-0.28046,0.00014,21.27872]
[1777945939780,38.01,80348.74,0.0,-0.28046,0.00014,21.27872]
[1777945940623,38.01,80348.74,0.0,-0.28046,0.00014,21.27902]
[1777945941182,38.01,80341.23,0.0,-0.28153,0.00014,21.31593]
[1777945942470,38.01,80341.23,0.0,-0.28153,0.00014,21.31593]
[1777945943374,38.02,80334.01,0.0,-0.28255,0.00014,21.35149]
[1777945949125,38.02,80332.61,0.0,-0.28278,0.00014,21.35942]
[1777945954204,38.03,80332.9,0.0,-0.28275,0.00014,21.35487]
[1777945959309,38.04,80333.14,0.0,-0.28275,0.00014,21.35518]
[1777945960789,38.04,80333.14,0.0,-0.28275,0.00014,21.35518]
[1777945961338,38.04,80330.11,0.0,-0.28319,0.00014,21.37029]
[1777945966358,38.05,80330.68,0.0,-0.28314,0.00014,21.36866]
[1777945971393,38.05,80330.19,0.0,-0.28324,0.00014,21.37218]
[1777945976429,38.06,80334.37,0.0,-0.28269,0.00014,21.35309]
[1777945977098,38.06,80334.37,0.0,-0.28269,0.00014,21.35309]
[1777945977145,38.06,80334.37,0.0,-0.28269,0.00014,21.35309]
[1777945977235,38.06,80334.37,0.0,-0.28269,0.00014,21.35309]
[1777945977436,38.06,80336.13,0.0,-0.28245,0.00014,21.34481]
[1777945978711,38.06,80340.94,0.0,-0.28178,0.00014,21.32172]
[1777945979408,38.06,80340.94,0.0,-0.28178,0.00014,21.32172]
[1777945980446,38.06,80343.88,0.0,-0.28137,0.00014,21.30771]
[1777945980456,38.06,80343.88,0.0,-0.28137,0.00014,21.30771]
[1777945980458,38.07,80343.88,0.0,-0.28138,0.00014,21.30799]
[1777945981067,38.07,80343.88,0.0,-0.28138,0.00014,21.30799]
[1777945981434,38.07,80343.88,0.0,-0.28138,0.00014,21.30799]
[1777945981496,38.07,80345.53,0.0,-0.28116,0.00014,21.30025]
[1777945982096,38.07,80345.53,0.0,-0.28116,0.00014,21.30025]
[1777945982124,38.07,80345.53,0.0,-0.28116,0.00014,21.30025]
[1777945983584,38.07,80347.95,0.0,-0.28083,0.00014,21.28904]
[1777945984485,38.07,80350.5,0.0,-0.28048,0.00014,21.27691]
[1777945989520,38.08,80357.09,0.0,-0.2796,0.00014,21.24634]
[1777945994554,38.09,80357.4,0.0,-0.27961,0.00014,21.24647]
[1777945996842,38.09,80355.63,0.0,-0.27986,0.00014,21.25546]
[1777945996931,38.09,80355.63,0.0,-0.27986,0.00014,21.25546]
[1777945997002,38.09,80355.63,0.0,-0.27986,0.00014,21.25546]
[1777945997027,38.09,80355.63,0.0,-0.27986,0.00014,21.25546]
[1777945997099,38.09,80355.86,0.0,-0.27984,0.00014,21.25466]
[1777945998756,38.1,80355.86,0.0,-0.27985,0.00014,21.25497]
[1777945999474,38.1,80358.97,0.0,-0.27943,0.00014,21.24041]
[1777946004624,38.11,80354.62,0.0,-0.28008,0.00014,21.2633]
[1777946009660,38.12,80354.28,0.0,-0.28017,0.00014,21.2665]
[1777946016449,38.12,80353.51,0.0,-0.28028,0.00014,21.26712]
[1777946021744,38.14,80352.7,0.0,-0.28046,0.00014,21.27338]
[1777946025590,38.14,80352.2,0.0,-0.28056,0.00014,21.27692]
[1777946025598,38.14,80352.2,0.0,-0.28056,0.00014,21.27692]
[1777946026333,38.14,80352.2,0.0,-0.28056,0.00014,21.27692]
[1777946028006,38.14,80352.16,0.0,-0.28057,0.00014,21.27738]
[1777946033840,38.15,80351.78,0.0,-0.28068,0.00014,21.28112]
[1777946038864,38.16,80350.69,0.0,-0.28087,0.00014,21.28773]
[1777946040616,38.16,80350.69,0.0,-0.28087,0.00014,21.28773]
[1777946040626,38.16,80350.69,0.0,-0.28087,0.00014,21.28773]
[1777946041836,38.17,80350.37,0.0,-0.28092,0.00014,21.2898]
[1777946041876,38.17,80350.37,0.0,-0.28092,0.00014,21.2898]
[1777946041883,38.17,80350.37,0.0,-0.28092,0.00014,21.2898]
[1777946041891,38.17,80350.37,0.0,-0.28092,0.00014,21.2898]
[1777946041931,38.17,80350.37,0.0,-0.28092,0.00014,21.2898]
[1777946042440,38.17,80349.6,0.0,-0.28105,0.00014,21.29404]
[1777946043323,38.17,80349.6,0.0,-0.28105,0.00014,21.29404]
[1777946043359,38.17,80349.6,0.0,-0.28105,0.00014,21.29404]
[1777946043632,38.17,80349.6,0.0,-0.28105,0.00014,21.29404]
[1777946043454,38.17,80339.68,0.0,-0.28244,0.00014,21.34235]
[1777946043899,38.17,80339.68,0.0,-0.28244,0.00014,21.34235]
[1777946045943,38.17,80334.87,0.0,-0.28312,0.00014,21.36575]
[1777946046387,38.17,80335.7,0.0,-0.28302,0.00014,21.36209]
[1777946051955,38.18,80340.36,0.0,-0.28238,0.00014,21.34044]
[1777946055412,38.18,80342.02,0.0,-0.28217,0.00014,21.33291]
[1777946055729,38.18,80336.6,0.0,-0.28293,0.00014,21.35925]
[1777946056460,38.18,80335.67,0.0,-0.28306,0.00014,21.36387]
[1777946062028,38.19,80334.01,0.0,-0.28332,0.00014,21.37253]
[1777946064448,38.19,80334.01,0.0,-0.28332,0.00014,21.37253]
[1777946064461,38.19,80331.54,0.0,-0.28367,0.00014,21.38481]
[1777946070085,38.19,80329.85,0.0,-0.28393,0.00014,21.39354]
[1777946071563,38.19,80329.85,0.0,-0.28393,0.00014,21.39354]
[1777946071600,38.19,80329.85,0.0,-0.28393,0.00014,21.39354]
[1777946071649,38.19,80329.85,0.0,-0.28393,0.00014,21.39354]
[1777946071604,38.19,80329.94,0.0,-0.28389,0.00014,21.38903]
[1777946071696,38.19,80329.94,0.0,-0.28389,0.00014,21.38903]
[1777946071711,38.19,80329.94,0.0,-0.28389,0.00014,21.38903]
[1777946072640,38.19,80322.01,0.0,-0.28501,0.00014,21.42716]
[1777946072904,38.19,80322.01,0.0,-0.28501,0.00014,21.42716]
[1777946073470,38.19,80318.09,0.0,-0.28557,0.00014,21.44598]
[1777946074165,38.19,80318.09,0.0,-0.28557,0.00014,21.44598]
[1777946074200,38.19,80318.09,0.0,-0.28557,0.00014,21.44598]
[1777946074373,38.19,80318.09,0.0,-0.28557,0.00014,21.44598]
[1777946074577,38.19,80318.09,0.0,-0.28557,0.00014,21.44598]
[1777946074674,38.19,80318.27,0.0,-0.28555,0.00014,21.44518]
[1777946075370,38.19,80318.27,0.0,-0.28555,0.00014,21.44518]
[1777946075460,38.19,80320.67,0.0,-0.28521,0.00014,21.43379]
[1777946076329,38.19,80320.67,0.0,-0.28521,0.00014,21.43379]
[1777946076341,38.19,80320.67,0.0,-0.28521,0.00014,21.43379]
[1777946078035,38.2,80320.21,0.0,-0.28528,0.00014,21.43606]
[1777946078056,38.2,80320.21,0.0,-0.28528,0.00014,21.43606]
[1777946079473,38.2,80319.78,0.0,-0.28534,0.00014,21.43819]
[1777946079511,38.2,80319.78,0.0,-0.28534,0.00014,21.43819]
[1777946080040,38.2,80320.05,0.0,-0.2853,0.00014,21.43704]
[1777946080670,38.2,80320.05,0.0,-0.2853,0.00014,21.43704]
[1777946080246,38.2,80314.89,0.0,-0.28603,0.00014,21.46165]
[1777946081423,38.2,80309.96,0.0,-0.28673,0.00014,21.48521]
[1777946082323,38.2,80309.96,0.0,-0.28673,0.00014,21.48521]
[1777946086063,38.2,80308.65,0.0,-0.28692,0.00014,21.49148]
[1777946086671,38.2,80314.4,0.0,-0.28611,0.00014,21.46416]
[1777946092242,38.2,80318.76,0.0,-0.2855,0.00014,21.44366]
[1777946097278,38.2,80318.33,0.0,-0.28556,0.00014,21.44589]
[1777946102312,38.2,80318.88,0.0,-0.28549,0.00014,21.44343]
[1777946107347,38.2,80318.64,0.0,-0.28553,0.00014,21.4447]
[1777946109671,38.2,80319.02,0.0,-0.28548,0.00014,21.4429]
[1777946109674,38.2,80320.46,0.0,-0.28527,0.00014,21.43604]
[1777946115403,38.2,80322.58,0.0,-0.28498,0.00014,21.426]
[1777946120619,38.2,80320.79,0.0,-0.28523,0.00014,21.43459]
[1777946121335,38.2,80319.83,0.0,-0.28537,0.00014,21.43918]
[1777946121403,38.2,80319.83,0.0,-0.28537,0.00014,21.43918]
[1777946122607,38.2,80315.33,0.0,-0.286,0.00014,21.46063]
[1777946123933,38.2,80312.71,0.0,-0.28637,0.00014,21.47305]
[1777946123959,38.2,80312.71,0.0,-0.28637,0.00014,21.47305]
[1777946128764,38.2,80310.68,0.0,-0.28665,0.00014,21.48244]
[1777946128775,38.2,80310.68,0.0,-0.28665,0.00014,21.48244]
[1777946128987,38.2,80310.68,0.0,-0.28665,0.00014,21.48244]
[1777946129015,38.2,80310.68,0.0,-0.28665,0.00014,21.48244]
[1777946130187,38.2,80311.53,0.0,-0.28653,0.00014,21.47836]
[1777946130534,38.2,80307.65,0.0,-0.28707,0.00014,21.49674]
[1777946135545,38.2,80306.64,0.0,-0.28718,0.00014,21.49693]
[1777946140579,38.2,80315.81,0.0,-0.28588,0.00014,21.4531]
[1777946144999,38.2,80315.65,0.0,-0.2859,0.00014,21.45382]
[1777946145615,38.2,80315.83,0.0,-0.28587,0.00014,21.45295]
[1777946153617,38.2,80315.88,0.0,-0.28586,0.00014,21.45267]
[1777946159197,38.2,80316.59,0.0,-0.28576,0.00014,21.44922]
[1777946164749,38.2,80316.04,0.0,-0.28584,0.00014,21.45183]
[1777946167349,38.2,80315.18,0.0,-0.28596,0.00014,21.45591]
[1777946167769,38.2,80317.29,0.0,-0.28566,0.00014,21.44585]
[1777946172804,38.2,80322.03,0.0,-0.285,0.00014,21.42336]
[1777946177839,38.2,80319.04,0.0,-0.28543,0.00014,21.43788]
[1777946182874,38.2,80315.96,0.0,-0.28587,0.00014,21.45278]
[1777946187909,38.2,80313.89,0.0,-0.28616,0.00014,21.46282]
[1777946193545,38.2,80312.53,0.0,-0.28633,0.00014,21.4651]
[1777946193552,38.2,80311.4,0.0,-0.28649,0.00014,21.47052]
[1777946195771,38.2,80311.4,0.0,-0.28649,0.00014,21.47052]
[1777946196310,38.2,80310.71,0.0,-0.28659,0.00014,21.47383]
[1777946202006,38.2,80309.04,0.0,-0.28683,0.00014,21.48192]
[1777946207515,38.2,80306.51,0.0,-0.28719,0.00014,21.494]
[1777946213084,38.2,80305.45,0.0,-0.28734,0.00014,21.49908]
[1777946218119,38.2,80302.5,0.0,-0.28776,0.00014,21.51314]
[1777946218893,38.2,80302.5,0.0,-0.28776,0.00014,21.51314]
[1777946219131,38.2,80302.23,0.0,-0.2878,0.00014,21.51443]
[1777946220792,38.2,80312.55,0.0,-0.28634,0.00014,21.46554]
[1777946227656,38.21,80313.32,0.0,-0.28624,0.00014,21.4622]
[1777946232373,38.21,80316.93,0.0,-0.28574,0.00014,21.44513]
[1777946232401,38.21,80316.93,0.0,-0.28574,0.00014,21.44513]
[1777946232412,38.21,80319.04,0.0,-0.28544,0.00014,21.43515]
[1777946237726,38.21,80320.48,0.0,-0.28525,0.00014,21.42849]
[1777946239321,38.21,80321.67,0.0,-0.28508,0.00014,21.42284]
[1777946239337,38.21,80321.67,0.0,-0.28508,0.00014,21.42284]
[1777946239566,38.21,80321.67,0.0,-0.28508,0.00014,21.42284]
[1777946239588,38.21,80321.67,0.0,-0.28508,0.00014,21.42284]
[1777946239609,38.21,80326.12,0.0,-0.28445,0.00014,21.40159]
[1777946240645,38.21,80333.74,0.0,-0.28339,0.00014,21.36508]
[1777946246318,38.21,80331.27,0.0,-0.28375,0.00014,21.37752]
[1777946251354,38.22,80329.96,0.0,-0.28392,0.00014,21.37999]
[1777946256389,38.22,80328.35,0.0,-0.28416,0.00014,21.38827]
[1777946261482,38.22,80330.22,0.0,-0.28391,0.00014,21.37976]
[1777946267465,38.23,80334.1,0.0,-0.28339,0.00014,21.36216]
[1777946272500,38.23,80335.75,0.0,-0.28318,0.00014,21.35493]
[1777946277537,38.24,80335.94,0.0,-0.28317,0.00014,21.35471]
[1777946282571,38.24,80332.71,0.0,-0.28364,0.00014,21.37086]
[1777946286031,38.24,80329.06,0.0,-0.28416,0.00014,21.38858]
[1777946286047,38.24,80329.06,0.0,-0.28416,0.00014,21.38858]
[1777946287040,38.24,80329.48,0.0,-0.28411,0.00014,21.38678]
[1777946287041,38.24,80329.04,0.0,-0.28417,0.00014,21.38889]
[1777946288576,38.24,80329.04,0.0,-0.28417,0.00014,21.38889]
[1777946288613,38.24,80329.04,0.0,-0.28418,0.00014,21.3891]
[1777946292288,38.24,80329.04,0.0,-0.28418,0.00014,21.3891]
[1777946292642,38.25,80328.9,0.0,-0.28421,0.00014,21.39021]
[1777946297680,38.25,80333.85,0.0,-0.28353,0.00014,21.36712]
[1777946299110,38.25,80332.91,0.0,-0.28367,0.00014,21.37177]
[1777946299178,38.25,80332.91,0.0,-0.28367,0.00014,21.37177]
[1777946299193,38.25,80332.91,0.0,-0.28367,0.00014,21.37177]
[1777946299617,38.25,80332.91,0.0,-0.28367,0.00014,21.37177]
[1777946300277,38.25,80333.46,0.0,-0.28359,0.00014,21.36926]
[1777946300291,38.25,80333.46,0.0,-0.28359,0.00014,21.36926]
[1777946300294,38.25,80333.46,0.0,-0.28359,0.00014,21.36926]
[1777946300697,38.25,80333.46,0.0,-0.2836,0.00014,21.36939]
[1777946301391,38.25,80333.46,0.0,-0.2836,0.00014,21.36939]
[1777946301705,38.25,80334.02,0.0,-0.28352,0.00014,21.36684]
[1777946302074,38.25,80334.02,0.0,-0.28352,0.00014,21.36684]
[1777946302711,38.25,80334.84,0.0,-0.28341,0.00014,21.36304]
[1777946303584,38.25,80334.84,0.0,-0.28341,0.00014,21.36304]
[1777946303626,38.25,80335.02,0.0,-0.28339,0.00014,21.36231]
[1777946305848,38.25,80335.02,0.0,-0.28339,0.00014,21.36245]
[1777946305889,38.26,80334.61,0.0,-0.28346,0.00014,21.36456]
[1777946311773,38.26,80336.6,0.0,-0.28317,0.00014,21.35148]
[1777946316809,38.26,80336.38,0.0,-0.28322,0.00014,21.35321]
[1777946323859,38.27,80337.29,0.0,-0.28312,0.00014,21.34976]
[1777946328894,38.27,80336.29,0.0,-0.28328,0.00014,21.35519]
[1777946333105,38.28,80336.15,0.0,-0.28331,0.00014,21.35623]
[1777946333146,38.28,80336.31,0.0,-0.28329,0.00014,21.35557]
[1777946334625,38.28,80336.31,0.0,-0.28329,0.00014,21.35557]
[1777946334935,38.28,80336.31,0.0,-0.28329,0.00014,21.35581]
[1777946339970,38.28,80329.38,0.0,-0.28428,0.00014,21.38953]
[1777946345011,38.28,80329.27,0.0,-0.28431,0.00014,21.39049]
[1777946349033,38.28,80330.08,0.0,-0.2842,0.00014,21.38698]
[1777946349050,38.28,80330.08,0.0,-0.2842,0.00014,21.38698]
[1777946349763,38.28,80330.08,0.0,-0.2842,0.00014,21.38698]
[1777946349770,38.29,80330.08,0.0,-0.28421,0.00014,21.38707]
[1777946355076,38.29,80336.05,0.0,-0.28338,0.00014,21.35902]
[1777946356432,38.29,80336.05,0.0,-0.28338,0.00014,21.35902]
[1777946356922,38.29,80336.83,0.0,-0.28328,0.00014,21.35554]
[1777946357854,38.29,80336.83,0.0,-0.28328,0.00014,21.35554]
[1777946357862,38.29,80336.83,0.0,-0.28328,0.00014,21.35554]
[1777946357955,38.29,80337.15,0.0,-0.28324,0.00014,21.35413]
[1777946363203,38.29,80335.22,0.0,-0.28352,0.00014,21.36391]
[1777946368966,38.3,80332.82,0.0,-0.28388,0.00014,21.37608]
[1777946374210,38.3,80331.51,0.0,-0.28406,0.00014,21.37891]
[1777946379427,38.31,80336.97,0.0,-0.28331,0.00014,21.35346]
[1777946385596,38.31,80335.85,0.0,-0.28349,0.00014,21.35959]
[1777946391329,38.32,80337.87,0.0,-0.28324,0.00014,21.35091]
[1777946396364,38.32,80338.7,0.0,-0.28314,0.00014,21.34763]
[1777946401399,38.33,80338.32,0.0,-0.28321,0.00014,21.35014]
[1777946406509,38.33,80332.96,0.0,-0.28398,0.00014,21.37629]
[1777946406523,38.33,80332.96,0.0,-0.28398,0.00014,21.37629]
[1777946406600,38.33,80338.48,0.0,-0.28321,0.00014,21.35006]
[1777946407993,38.33,80338.48,0.0,-0.28321,0.00014,21.35006]
[1777946408927,38.33,80337.94,0.0,-0.28329,0.00014,21.3529]
[1777946414003,38.33,80338.0,0.0,-0.2833,0.00014,21.35319]
[1777946415092,38.33,80338.0,0.0,-0.2833,0.00014,21.35319]
[1777946415910,38.34,80338.13,0.0,-0.28329,0.00014,21.35279]
[1777946416533,38.34,80338.13,0.0,-0.28329,0.00014,21.35279]
[1777946416547,38.34,80338.13,0.0,-0.28329,0.00014,21.35279]
[1777946418552,38.34,80338.4,0.0,-0.28326,0.00014,21.35173]
[1777946418559,38.34,80338.4,0.0,-0.28326,0.00014,21.35173]
[1777946418589,38.34,80338.4,0.0,-0.28326,0.00014,21.35173]
[1777946418999,38.34,80339.25,0.0,-0.28314,0.00014,21.34776]
[1777946419357,38.34,80339.25,0.0,-0.28314,0.00014,21.34776]
[1777946419476,38.34,80339.25,0.0,-0.28314,0.00014,21.34776]
[1777946420111,38.34,80339.25,0.0,-0.28314,0.00014,21.34776]
[1777946420532,38.34,80339.94,0.0,-0.28305,0.00014,21.34457]
[1777946425567,38.34,80340.41,0.0,-0.283,0.00014,21.34293]
[1777946430602,38.34,80337.71,0.0,-0.28339,0.00014,21.35646]
[1777946431683,38.34,80337.71,0.0,-0.28339,0.00014,21.35646]
[1777946431746,38.35,80338.08,0.0,-0.28332,0.00014,21.35058]
[1777946437651,38.35,80340.83,0.0,-0.28295,0.00014,21.33793]
[1777946441845,38.35,80340.61,0.0,-0.28299,0.00014,21.33934]
[1777946441876,38.35,80340.61,0.0,-0.28299,0.00014,21.33934]
[1777946442829,38.35,80334.35,0.0,-0.28387,0.00014,21.36954]
[1777946442903,38.35,80334.31,0.0,-0.28388,0.00014,21.36981]
[1777946444925,38.35,80334.31,0.0,-0.28388,0.00014,21.36981]
[1777946444980,38.35,80334.31,0.0,-0.28388,0.00014,21.36981]
[1777946445179,38.35,80331.39,0.0,-0.28429,0.00014,21.38392]
[1777946445193,38.35,80331.39,0.0,-0.28429,0.00014,21.38392]
[1777946445707,38.35,80330.36,0.0,-0.28444,0.00014,21.38883]
[1777946446069,38.35,80330.36,0.0,-0.28444,0.00014,21.38883]
[1777946446714,38.35,80323.46,0.0,-0.28541,0.00014,21.42176]
[1777946450504,38.35,80318.28,0.0,-0.28614,0.00014,21.4464]
[1777946450809,38.35,80313.94,0.0,-0.28675,0.00014,21.46696]
[1777946452050,38.35,80313.94,0.0,-0.28675,0.00014,21.46696]
[1777946452088,38.35,80308.68,0.0,-0.28749,0.00014,21.49182]
[1777946452959,38.35,80308.68,0.0,-0.28749,0.00014,21.49182]
[1777946453034,38.35,80308.44,0.0,-0.28752,0.00014,21.49292]
[1777946458801,38.35,80305.72,0.0,-0.2879,0.00014,21.50558]
[1777946459695,38.35,80305.72,0.0,-0.2879,0.00014,21.50558]
[1777946459806,38.35,80305.24,0.0,-0.28797,0.00014,21.50781]
[1777946464842,38.35,80305.35,0.0,-0.28795,0.00014,21.50711]
[1777946467143,38.35,80301.02,0.0,-0.28856,0.00014,21.5274]
[1777946467230,38.35,80301.02,0.0,-0.28856,0.00014,21.5274]
[1777946469112,38.35,80296.41,0.0,-0.2892,0.00014,21.5489]
[1777946469455,38.35,80296.41,0.0,-0.2892,0.00014,21.5489]
[1777946469880,38.35,80297.06,0.0,-0.28911,0.00014,21.54578]
[1777946472027,38.35,80297.82,0.0,-0.289,0.00014,21.54213]
[1777946472056,38.35,80298.43,0.0,-0.28891,0.00014,21.53919]
[1777946473468,38.35,80298.43,0.0,-0.28891,0.00014,21.53911]
[1777946473618,38.35,80298.43,0.0,-0.28891,0.00014,21.53911]
[1777946473657,38.35,80298.43,0.0,-0.28891,0.00014,21.53911]
[1777946473907,38.35,80298.11,0.0,-0.28895,0.00014,21.54054]
[1777946474719,38.35,80298.11,0.0,-0.28895,0.00014,21.54054]
[1777946475061,38.35,80298.11,0.0,-0.28895,0.00014,21.54054]
[1777946475981,38.35,80301.84,0.0,-0.28842,0.00014,21.52294]
[1777946476040,38.35,80311.56,0.0,-0.28705,0.00014,21.47707]
[1777946476980,38.35,80320.44,0.0,-0.2858,0.00014,21.43496]
[1777946477225,38.35,80320.44,0.0,-0.2858,0.00014,21.43496]
[1777946477935,38.35,80320.44,0.0,-0.2858,0.00014,21.43494]
[1777946479201,38.35,80320.44,0.0,-0.2858,0.00014,21.43494]
[1777946479822,38.35,80320.44,0.0,-0.2858,0.00014,21.43494]
[1777946488013,38.35,80317.89,0.0,-0.28616,0.00014,21.44733]
[1777946493040,38.35,80315.48,0.0,-0.28648,0.00014,21.45452]
[1777946498075,38.35,80319.36,0.0,-0.28594,0.00014,21.43625]
[1777946503113,38.35,80320.57,0.0,-0.28577,0.00014,21.43063]
[1777946507935,38.35,80321.74,0.0,-0.28561,0.00014,21.42514]
[1777946508036,38.35,80322.57,0.0,-0.28549,0.00014,21.42123]
[1777946509274,38.35,80322.8,0.0,-0.28546,0.00014,21.42016]
[1777946509910,38.35,80323.15,0.0,-0.28541,0.00014,21.41851]
[1777946515194,38.35,80326.33,0.0,-0.28497,0.00014,21.40348]
[1777946519242,38.35,80327.48,0.0,-0.28481,0.00014,21.39809]
[1777946519262,38.35,80327.48,0.0,-0.28481,0.00014,21.39809]
[1777946519963,38.35,80327.65,0.0,-0.28478,0.00014,21.39731]
[1777946525311,38.35,80329.02,0.0,-0.2846,0.00014,21.39091]
[1777946531227,38.35,80323.43,0.0,-0.28538,0.00014,21.41769]
[1777946531251,38.35,80323.43,0.0,-0.28538,0.00014,21.41769]
[1777946531762,38.35,80323.43,0.0,-0.28538,0.00014,21.41769]
[1777946532019,38.35,80323.26,0.0,-0.28541,0.00014,21.41853]
[1777946537347,38.36,80323.04,0.0,-0.28544,0.00014,21.41967]
[1777946538287,38.36,80323.04,0.0,-0.28544,0.00014,21.41967]
[1777946538356,38.36,80323.51,0.0,-0.28538,0.00014,21.41746]
[1777946539518,38.36,80323.51,0.0,-0.28538,0.00014,21.41746]
[1777946539569,38.36,80324.08,0.0,-0.2853,0.00014,21.41477]
[1777946545755,38.36,80326.77,0.0,-0.28493,0.00014,21.40217]
[1777946551568,38.36,80325.25,0.0,-0.28515,0.00014,21.4097]
[1777946552372,38.36,80324.72,0.0,-0.2852,0.00014,21.40795]
[1777946552380,38.36,80324.72,0.0,-0.2852,0.00014,21.40795]
[1777946552448,38.36,80324.72,0.0,-0.2852,0.00014,21.40795]
[1777946552610,38.36,80327.55,0.0,-0.2848,0.00014,21.39453]
[1777946553959,38.36,80336.85,0.0,-0.2835,0.00014,21.35022]
[1777946559983,38.36,80343.16,0.0,-0.28264,0.00014,21.3207]
[1777946565544,38.37,80341.3,0.0,-0.28292,0.00014,21.33037]
[1777946570579,38.37,80341.79,0.0,-0.28287,0.00014,21.32877]
[1777946574667,38.38,80340.83,0.0,-0.28302,0.00014,21.33387]
[1777946574707,38.38,80340.83,0.0,-0.28302,0.00014,21.33387]
[1777946574711,38.38,80340.29,0.0,-0.2831,0.00014,21.33662]
[1777946578873,38.38,80344.22,0.0,-0.28256,0.00014,21.31827]
[1777946578968,38.38,80346.91,0.0,-0.2822,0.00014,21.30572]
[1777946584886,38.39,80351.88,0.0,-0.28153,0.00014,21.28269]
[1777946585171,38.39,80351.88,0.0,-0.28153,0.00014,21.28269]
[1777946585935,38.39,80358.34,0.0,-0.28065,0.00014,21.25218]
[1777946587135,38.39,80358.34,0.0,-0.28065,0.00014,21.25218]
[1777946587561,38.39,80358.34,0.0,-0.28065,0.00014,21.25218]
[1777946590533,38.4,80355.05,0.0,-0.28113,0.00014,21.26905]
[1777946592478,38.4,80355.05,0.0,-0.28113,0.00014,21.26905]
[1777946594061,38.4,80350.84,0.0,-0.28174,0.00014,21.29003]
[1777946594615,38.4,80348.29,0.0,-0.2821,0.00014,21.3025]
[1777946595169,38.4,80349.0,0.0,-0.282,0.00014,21.29908]
[1777946597386,38.4,80349.14,0.0,-0.28199,0.00014,21.29898]
[1777946598172,38.41,80349.48,0.0,-0.28195,0.00014,21.29754]
[1777946598729,38.41,80349.48,0.0,-0.28195,0.00014,21.29754]
[1777946598778,38.41,80349.48,0.0,-0.28195,0.00014,21.29754]
[1777946600694,38.41,80353.25,0.0,-0.28144,0.00014,21.27977]
[1777946600709,38.41,80353.25,0.0,-0.28144,0.00014,21.27977]
[1777946600897,38.41,80353.55,0.0,-0.2814,0.00014,21.27833]
[1777946607999,38.4,80358.93,0.0,-0.28063,0.00014,21.25179]
[1777946608209,38.4,80358.93,0.0,-0.28063,0.00014,21.25179]
[1777946609224,38.4,80359.04,0.0,-0.2806,0.00014,21.25086]
[1777946614359,38.4,80359.07,0.0,-0.28057,0.00014,21.24642]
[1777946614891,38.4,80360.43,0.0,-0.28039,0.00014,21.23996]
[1777946616017,38.4,80370.61,0.0,-0.27898,0.00014,21.19071]
[1777946617160,38.4,80370.61,0.0,-0.27898,0.00014,21.19071]
[1777946617177,38.4,80373.05,0.0,-0.27864,0.00014,21.17896]
[1777946618873,38.4,80373.05,0.0,-0.27864,0.00014,21.17896]
[1777946619161,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946619259,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946619304,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946619577,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946619677,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946619818,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946620163,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946620196,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946620225,38.41,80383.12,0.0,-0.27726,0.00014,21.13019]
[1777946619932,38.41,80383.85,0.0,-0.27716,0.00014,21.12662]
[1777946620946,38.41,80395.28,0.0,-0.27558,0.00014,21.07053]
[1777946621453,38.41,80395.28,0.0,-0.27558,0.00014,21.07053]
[1777946621512,38.41,80395.28,0.0,-0.27558,0.00014,21.07053]
[1777946621945,38.41,80392.44,0.0,-0.27597,0.00014,21.0845]
[1777946622850,38.41,80392.44,0.0,-0.27597,0.00014,21.0845]
[1777946622888,38.41,80392.44,0.0,-0.27597,0.00014,21.0845]
[1777946622921,38.41,80392.44,0.0,-0.27597,0.00014,21.0845]
[1777946623130,38.41,80379.76,0.0,-0.27773,0.00014,21.14675]
[1777946627123,38.41,80372.8,0.0,-0.27869,0.00014,21.1807]
[1777946627147,38.41,80371.33,0.0,-0.27889,0.00014,21.18777]
[1777946628559,38.41,80372.59,0.0,-0.27872,0.00014,21.18158]
[1777946628995,38.41,80372.96,0.0,-0.27866,0.00014,21.17972]
[1777946633084,38.41,80373.65,0.0,-0.27856,0.00014,21.17619]
[1777946633213,38.41,80373.65,0.0,-0.27856,0.00014,21.17619]
[1777946633212,38.4,80378.65,0.0,-0.27787,0.00014,21.15176]
[1777946633270,38.4,80378.65,0.0,-0.27787,0.00014,21.15176]
[1777946634242,38.4,80392.72,0.0,-0.27592,0.00014,21.08277]
[1777946634735,38.4,80392.72,0.0,-0.27592,0.00014,21.08277]
[1777946635176,38.4,80396.24,0.0,-0.27544,0.00014,21.06542]
[1777946640076,38.41,80396.82,0.0,-0.27536,0.00014,21.06278]
[1777946640525,38.41,80396.82,0.0,-0.27536,0.00014,21.06278]
[1777946641250,38.41,80394.85,0.0,-0.27563,0.00014,21.07251]
[1777946644694,38.41,80398.39,0.0,-0.27515,0.00014,21.05515]
[1777946645202,38.41,80398.39,0.0,-0.27515,0.00014,21.05515]
[1777946645240,38.41,80411.17,0.0,-0.27339,0.00014,20.99199]
[1777946645584,38.41,80411.17,0.0,-0.27339,0.00014,20.99199]
[1777946645751,38.41,80411.17,0.0,-0.27339,0.00014,20.99199]
[1777946646045,38.41,80411.17,0.0,-0.27339,0.00014,20.99199]
[1777946646083,38.41,80411.17,0.0,-0.27339,0.00014,20.99199]
[1777946646270,38.41,80411.17,0.0,-0.27339,0.00014,20.99199]
[1777946646143,38.41,80417.71,0.0,-0.27249,0.00014,20.95955]
[1777946647048,38.41,80417.71,0.0,-0.27249,0.00014,20.95955]
[1777946647069,38.41,80417.71,0.0,-0.27249,0.00014,20.95955]
[1777946647215,38.41,80443.94,0.0,-0.26891,0.00014,20.82828]
[1777946647390,38.41,80443.94,0.0,-0.26891,0.00014,20.82828]
[1777946647429,38.41,80443.94,0.0,-0.26891,0.00014,20.82828]
[1777946647797,38.41,80443.94,0.0,-0.26891,0.00014,20.82828]
[1777946648200,38.41,80443.57,0.0,-0.26896,0.00014,20.83014]
[1777946648683,38.41,80443.57,0.0,-0.26896,0.00014,20.83014]
[1777946648770,38.41,80443.57,0.0,-0.26896,0.00014,20.83014]
[1777946649221,38.41,80438.21,0.0,-0.2697,0.00014,20.8572]
[1777946649434,38.41,80438.21,0.0,-0.2697,0.00014,20.8572]
[1777946650118,38.41,80438.21,0.0,-0.2697,0.00014,20.8572]
[1777946650881,38.41,80435.17,0.0,-0.27011,0.00014,20.87264]
[1777946651156,38.41,80435.84,0.0,-0.27002,0.00014,20.86928]
[1777946652159,38.41,80446.15,0.0,-0.26862,0.00014,20.81768]
[1777946654125,38.41,80448.22,0.0,-0.26835,0.00014,20.80737]
[1777946654200,38.41,80444.33,0.0,-0.26888,0.00014,20.82711]
[1777946654601,38.41,80444.33,0.0,-0.26888,0.00014,20.82711]
[1777946654617,38.41,80444.33,0.0,-0.26888,0.00014,20.82711]
[1777946655387,38.41,80444.35,0.0,-0.26888,0.00014,20.82714]
[1777946656233,38.41,80444.35,0.0,-0.26888,0.00014,20.82714]
[1777946656228,38.41,80442.7,0.0,-0.26911,0.00014,20.83557]
[1777946656565,38.41,80442.7,0.0,-0.26911,0.00014,20.83557]
[1777946656584,38.41,80442.7,0.0,-0.26911,0.00014,20.83557]
[1777946657017,38.41,80442.7,0.0,-0.26911,0.00014,20.83557]
[1777946657070,38.41,80442.7,0.0,-0.26911,0.00014,20.83557]
[1777946657627,38.41,80444.08,0.0,-0.26892,0.00014,20.82881]
[1777946658201,38.41,80444.31,0.0,-0.2689,0.00014,20.82785]
[1777946662853,38.42,80447.3,0.0,-0.26851,0.00014,20.81333]
[1777946663243,38.42,80447.3,0.0,-0.26851,0.00014,20.81333]
[1777946663254,38.42,80447.3,0.0,-0.26851,0.00014,20.81333]
[1777946663256,38.42,80447.3,0.0,-0.26851,0.00014,20.81333]
[1777946663244,38.42,80441.36,0.0,-0.26932,0.00014,20.84343]
[1777946663673,38.42,80441.36,0.0,-0.26932,0.00014,20.84343]
[1777946664244,38.42,80441.36,0.0,-0.26932,0.00014,20.84362]
[1777946669279,38.42,80446.38,0.0,-0.26866,0.00014,20.81925]
[1777946671173,38.42,80446.41,0.0,-0.26866,0.00014,20.81929]
[1777946671199,38.42,80446.58,0.0,-0.26861,0.00014,20.81405]
[1777946671655,38.42,80446.58,0.0,-0.26861,0.00014,20.81405]
[1777946672211,38.42,80446.58,0.0,-0.26861,0.00014,20.81405]
[1777946672288,38.43,80462.52,0.0,-0.26646,0.00014,20.73386]
[1777946672455,38.43,80462.52,0.0,-0.26646,0.00014,20.73386]
[1777946672792,38.43,80471.02,0.0,-0.26531,0.00014,20.69087]
[1777946675310,38.43,80471.02,0.0,-0.26532,0.00014,20.69106]
[1777946675732,38.43,80472.49,0.0,-0.26512,0.00014,20.68376]
[1777946676195,38.43,80472.49,0.0,-0.26512,0.00014,20.68376]
[1777946676235,38.43,80471.18,0.0,-0.26531,0.00014,20.69063]
[1777946677269,38.43,80471.18,0.0,-0.26531,0.00014,20.69063]
[1777946677306,38.43,80482.76,0.0,-0.26376,0.00013,20.63198]
[1777946677988,38.43,80482.76,0.0,-0.26376,0.00013,20.63198]
[1777946678018,38.43,80482.76,0.0,-0.26376,0.00013,20.63198]
[1777946678088,38.43,80485.86,0.0,-0.26334,0.00013,20.61611]
[1777946680334,38.43,80478.99,0.0,-0.26427,0.00013,20.65152]
[1777946681012,38.43,80478.99,0.0,-0.26427,0.00013,20.65152]
[1777946681021,38.43,80478.99,0.0,-0.26427,0.00013,20.65152]
[1777946681433,38.43,80481.86,0.0,-0.26389,0.00013,20.63709]
[1777946681755,38.44,80492.4,0.0,-0.26248,0.00013,20.58356]
[1777946683983,38.44,80495.98,0.0,-0.26201,0.00013,20.56545]
[1777946684188,38.44,80491.52,0.0,-0.26262,0.00013,20.58867]
[1777946685366,38.44,80497.0,0.0,-0.26189,0.00013,20.56079]
[1777946685987,38.44,80497.0,0.0,-0.26189,0.00013,20.56079]
[1777946686002,38.44,80497.0,0.0,-0.26189,0.00013,20.56079]
[1777946686044,38.44,80496.33,0.0,-0.26198,0.00013,20.56423]
[1777946687544,38.45,80485.95,0.0,-0.2634,0.00013,20.61841]
[1777946691950,38.45,80491.12,0.0,-0.26272,0.00013,20.59269]
[1777946692029,38.45,80491.71,0.0,-0.26265,0.00013,20.58996]
[1777946693128,38.45,80491.71,0.0,-0.26265,0.00013,20.58996]
[1777946693204,38.45,80491.71,0.0,-0.26265,0.00013,20.58996]
[1777946693227,38.45,80492.88,0.0,-0.2625,0.00013,20.58426]
[1777946693420,38.45,80492.88,0.0,-0.2625,0.00013,20.58426]
[1777946693571,38.45,80492.88,0.0,-0.2625,0.00013,20.58426]
[1777946693899,38.45,80497.18,0.0,-0.26193,0.00013,20.56248]
[1777946694343,38.45,80497.18,0.0,-0.26193,0.00013,20.56248]
[1777946694560,38.46,80496.94,0.0,-0.26197,0.00013,20.56405]
[1777946695476,38.46,80496.94,0.0,-0.26197,0.00013,20.56405]
[1777946695486,38.46,80496.94,0.0,-0.26197,0.00013,20.56405]
[1777946696007,38.46,80496.94,0.0,-0.26197,0.00013,20.56405]
[1777946696088,38.46,80497.12,0.0,-0.26195,0.00013,20.56346]
[1777946698601,38.46,80490.97,0.0,-0.2628,0.00013,20.59568]
[1777946698778,38.46,80491.06,0.0,-0.26279,0.00013,20.59551]
[1777946700677,38.46,80485.12,0.0,-0.2636,0.00013,20.62622]
[1777946700680,38.46,80485.12,0.0,-0.2636,0.00013,20.62622]
[1777946700773,38.46,80485.12,0.0,-0.2636,0.00013,20.62622]
[1777946701127,38.46,80485.05,0.0,-0.26361,0.00013,20.62658]
[1777946701873,38.46,80485.05,0.0,-0.26361,0.00013,20.62658]
[1777946701905,38.46,80485.05,0.0,-0.26361,0.00013,20.62658]
[1777946701945,38.47,80498.15,0.0,-0.26186,0.00013,20.55987]
[1777946702620,38.47,80498.15,0.0,-0.26186,0.00013,20.55987]
[1777946702642,38.47,80498.15,0.0,-0.26186,0.00013,20.55987]
[1777946702702,38.47,80501.63,0.0,-0.2614,0.00013,20.54224]
[1777946703625,38.47,80501.63,0.0,-0.2614,0.00013,20.54224]
[1777946703640,38.47,80501.63,0.0,-0.2614,0.00013,20.54224]
[1777946703741,38.47,80500.05,0.0,-0.26162,0.00013,20.55066]
[1777946705834,38.47,80496.07,0.0,-0.26216,0.00013,20.57141]
[1777946705957,38.47,80496.07,0.0,-0.26216,0.00013,20.57141]
[1777946706106,38.47,80496.07,0.0,-0.26216,0.00013,20.57141]
[1777946706128,38.47,80496.07,0.0,-0.26216,0.00013,20.57141]
[1777946708143,38.47,80496.48,0.0,-0.26211,0.00013,20.5695]
[1777946708172,38.47,80496.48,0.0,-0.26211,0.00013,20.5695]
[1777946708215,38.47,80493.84,0.0,-0.26246,0.00013,20.58305]
[1777946709742,38.47,80494.92,0.0,-0.26232,0.00013,20.57769]
[1777946710177,38.47,80495.1,0.0,-0.2623,0.00013,20.57685]
[1777946711492,38.47,80490.97,0.0,-0.26286,0.00013,20.59812]
[1777946711564,38.47,80490.97,0.0,-0.26286,0.00013,20.59812]
[1777946711705,38.47,80490.97,0.0,-0.26286,0.00013,20.59812]
[1777946711944,38.47,80490.97,0.0,-0.26286,0.00013,20.59812]
[1777946712013,38.47,80490.97,0.0,-0.26286,0.00013,20.59812]
[1777946712158,38.47,80485.7,0.0,-0.26357,0.00013,20.62516]
[1777946712906,38.47,80485.7,0.0,-0.26357,0.00013,20.62516]
[1777946712936,38.47,80485.7,0.0,-0.26357,0.00013,20.62516]
[1777946713217,38.47,80475.27,0.0,-0.26498,0.00013,20.67864]
[1777946714230,38.47,80475.27,0.0,-0.26498,0.00013,20.67864]
[1777946714264,38.47,80466.76,0.0,-0.26613,0.00014,20.72208]
[1777946718362,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946718508,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946718518,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946718520,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946718556,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946719158,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946719253,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946719322,38.48,80463.65,0.0,-0.26657,0.00014,20.7385]
[1777946719261,38.48,80475.24,0.0,-0.265,0.00013,20.67966]
[1777946719439,38.48,80475.24,0.0,-0.265,0.00013,20.67966]
[1777946720389,38.48,80473.37,0.0,-0.26526,0.00013,20.68932]
[1777946721607,38.48,80467.96,0.0,-0.266,0.00014,20.71719]
[1777946721678,38.48,80467.96,0.0,-0.266,0.00014,20.71719]
[1777946721776,38.48,80467.96,0.0,-0.266,0.00014,20.71719]
[1777946721984,38.48,80467.96,0.0,-0.266,0.00014,20.71719]
[1777946722343,38.48,80465.67,0.0,-0.26632,0.00014,20.7291]
[1777946724156,38.48,80478.58,0.0,-0.26457,0.00013,20.6635]
[1777946728437,38.49,80480.33,0.0,-0.26437,0.00013,20.65565]
[1777946729083,38.49,80480.33,0.0,-0.26437,0.00013,20.65565]
[1777946729190,38.49,80480.33,0.0,-0.26437,0.00013,20.65565]
[1777946729337,38.49,80480.13,0.0,-0.2644,0.00013,20.65688]
[1777946729976,38.49,80480.13,0.0,-0.2644,0.00013,20.65688]
[1777946730034,38.49,80472.75,0.0,-0.2654,0.00013,20.69465]
[1777946731312,38.49,80472.75,0.0,-0.2654,0.00013,20.69465]
[1777946731984,38.49,80466.22,0.0,-0.26625,0.00014,20.72356]
[1777946736526,38.49,80468.11,0.0,-0.26601,0.00014,20.71453]
[1777946736770,38.49,80470.97,0.0,-0.26563,0.00013,20.70016]
[1777946740138,38.5,80474.89,0.0,-0.26511,0.00013,20.68075]
[1777946740208,38.5,80477.87,0.0,-0.26471,0.00013,20.66559]
[1777946743020,38.5,80478.9,0.0,-0.26458,0.00013,20.66071]
[1777946743069,38.5,80478.9,0.0,-0.26458,0.00013,20.66071]
[1777946743316,38.5,80478.9,0.0,-0.26458,0.00013,20.66071]
[1777946743350,38.5,80484.6,0.0,-0.26383,0.00013,20.63228]
[1777946744070,38.5,80484.6,0.0,-0.26383,0.00013,20.63228]
[1777946744104,38.5,80484.6,0.0,-0.26383,0.00013,20.63228]
[1777946744171,38.5,80485.4,0.0,-0.26372,0.00013,20.62819]
[1777946744599,38.5,80485.4,0.0,-0.26372,0.00013,20.62819]
[1777946744729,38.5,80485.4,0.0,-0.26372,0.00013,20.62819]
[1777946744766,38.5,80485.4,0.0,-0.26372,0.00013,20.62819]
[1777946744904,38.5,80485.4,0.0,-0.26372,0.00013,20.62819]
[1777946745114,38.5,80494.21,0.0,-0.26254,0.00013,20.58312]
[1777946746375,38.5,80502.48,0.0,-0.26145,0.00013,20.54135]
[1777946746760,38.5,80502.48,0.0,-0.26145,0.00013,20.54135]
[1777946751842,38.51,80496.81,0.0,-0.26224,0.00013,20.57166]
[1777946751855,38.51,80496.81,0.0,-0.26224,0.00013,20.57166]
[1777946752145,38.51,80494.12,0.0,-0.2626,0.00013,20.58545]
[1777946755449,38.51,80493.56,0.0,-0.26269,0.00013,20.58895]
[1777946755487,38.51,80493.56,0.0,-0.26269,0.00013,20.58895]
[1777946760982,38.52,80490.53,0.0,-0.26312,0.00013,20.60533]
[1777946761036,38.52,80490.53,0.0,-0.26312,0.00013,20.60533]
[1777946764557,38.52,80486.64,0.0,-0.26367,0.00013,20.6262]
[1777946764979,38.52,80487.06,0.0,-0.26361,0.00013,20.62406]
[1777946767584,38.52,80484.0,0.0,-0.26403,0.00013,20.64009]
[1777946767630,38.52,80484.0,0.0,-0.26403,0.00013,20.64009]
[1777946767659,38.52,80484.0,0.0,-0.26403,0.00013,20.64009]
[1777946767983,38.52,80484.0,0.0,-0.26403,0.00013,20.64009]
[1777946768056,38.53,80476.11,0.0,-0.2651,0.00013,20.68046]
[1777946772431,38.53,80472.22,0.0,-0.26564,0.00013,20.70097]
[1777946773035,38.53,80472.6,0.0,-0.2656,0.00013,20.69922]
[1777946775279,38.53,80474.31,0.0,-0.26537,0.00013,20.69073]
[1777946775333,38.53,80474.31,0.0,-0.26537,0.00013,20.69073]
[1777946775333,38.53,80472.77,0.0,-0.26559,0.00013,20.69893]
[1777946776057,38.53,80472.77,0.0,-0.26559,0.00013,20.69893]
[1777946778826,38.54,80468.09,0.0,-0.26623,0.00013,20.72313]
[1777946778850,38.54,80468.09,0.0,-0.26623,0.00013,20.72313]
[1777946778964,38.54,80468.09,0.0,-0.26623,0.00013,20.72313]
[1777946779008,38.54,80468.09,0.0,-0.26623,0.00013,20.72313]
[1777946779357,38.54,80468.09,0.0,-0.26623,0.00013,20.72313]
[1777946779387,38.54,80468.09,0.0,-0.26623,0.00013,20.72313]
[1777946779432,38.54,80463.92,0.0,-0.2668,0.00014,20.74435]
[1777946779436,38.54,80463.92,0.0,-0.2668,0.00014,20.74435]
[1777946779440,38.54,80463.92,0.0,-0.2668,0.00014,20.74435]
[1777946779450,38.54,80463.92,0.0,-0.2668,0.00014,20.74435]
[1777946779477,38.54,80463.92,0.0,-0.2668,0.00014,20.74435]
[1777946781040,38.54,80463.88,0.0,-0.26681,0.00014,20.74467]
[1777946781096,38.54,80457.27,0.0,-0.2677,0.00014,20.77809]
[1777946785063,38.54,80456.32,0.0,-0.26783,0.00014,20.78302]
[1777946785142,38.54,80454.86,0.0,-0.26803,0.00014,20.79044]
[1777946786779,38.54,80454.42,0.0,-0.26809,0.00014,20.79272]
[1777946786817,38.54,80454.42,0.0,-0.26809,0.00014,20.79272]
[1777946786830,38.54,80454.42,0.0,-0.26809,0.00014,20.79272]
[1777946789773,38.54,80453.23,0.0,-0.26826,0.00014,20.7989]
[1777946789892,38.54,80453.23,0.0,-0.26826,0.00014,20.7989]
[1777946790328,38.54,80453.23,0.0,-0.26826,0.00014,20.7989]
[1777946790362,38.54,80443.67,0.0,-0.26956,0.00014,20.84692]
[1777946791127,38.54,80443.67,0.0,-0.26956,0.00014,20.84692]
[1777946791228,38.54,80432.99,0.0,-0.27099,0.00014,20.89605]
[1777946791711,38.54,80432.99,0.0,-0.27099,0.00014,20.89605]
[1777946791749,38.54,80432.99,0.0,-0.27099,0.00014,20.89605]
[1777946792422,38.54,80432.99,0.0,-0.27099,0.00014,20.89605]
[1777946792454,38.54,80432.77,0.0,-0.27102,0.00014,20.89724]
[1777946793195,38.54,80432.77,0.0,-0.27102,0.00014,20.89724]
[1777946794325,38.54,80431.73,0.0,-0.27116,0.00014,20.90241]
[1777946794341,38.54,80431.73,0.0,-0.27116,0.00014,20.90241]
[1777946795184,38.54,80432.76,0.0,-0.27102,0.00014,20.89735]
[1777946796263,38.54,80432.93,0.0,-0.271,0.00014,20.8965]
[1777946796303,38.54,80432.93,0.0,-0.271,0.00014,20.8965]
[1777946796320,38.54,80432.93,0.0,-0.271,0.00014,20.8965]
[1777946802239,38.54,80431.39,0.0,-0.27121,0.00014,20.90434]
[1777946807276,38.54,80433.3,0.0,-0.27096,0.00014,20.89494]
[1777946811337,38.54,80440.37,0.0,-0.27,0.00014,20.85976]
[1777946811345,38.54,80440.37,0.0,-0.27,0.00014,20.85976]
[1777946811427,38.54,80442.83,0.0,-0.26967,0.00014,20.84759]
[1777946812519,38.54,80442.83,0.0,-0.26967,0.00014,20.84759]
[1777946813103,38.54,80442.83,0.0,-0.26967,0.00014,20.84759]
[1777946813133,38.54,80442.83,0.0,-0.26967,0.00014,20.84759]
[1777946813375,38.54,80442.83,0.0,-0.26967,0.00014,20.84759]
[1777946816692,38.55,80444.34,0.0,-0.26947,0.00014,20.84031]
[1777946817095,38.55,80444.34,0.0,-0.26947,0.00014,20.84031]
[1777946817900,38.55,80444.93,0.0,-0.26939,0.00014,20.83736]
[1777946818376,38.55,80444.93,0.0,-0.26939,0.00014,20.83736]
[1777946818357,38.55,80457.72,0.0,-0.26766,0.00014,20.77341]
[1777946819358,38.55,80460.43,0.0,-0.2673,0.00014,20.75991]
[1777946820835,38.55,80460.6,0.0,-0.26728,0.00014,20.7592]
[1777946820867,38.55,80460.6,0.0,-0.26728,0.00014,20.7592]
[1777946823804,38.55,80456.86,0.0,-0.2678,0.00014,20.77848]
[1777946823825,38.55,80456.86,0.0,-0.2678,0.00014,20.77848]
[1777946829428,38.55,80456.28,0.0,-0.26789,0.00014,20.78204]
[1777946829673,38.55,80456.28,0.0,-0.26789,0.00014,20.78204]
[1777946829700,38.55,80456.28,0.0,-0.26789,0.00014,20.78204]
[1777946829849,38.55,80456.28,0.0,-0.26789,0.00014,20.78204]
[1777946829861,38.55,80456.28,0.0,-0.26789,0.00014,20.78204]
[1777946830180,38.55,80456.28,0.0,-0.26789,0.00014,20.78204]
[1777946831555,38.56,80452.83,0.0,-0.26836,0.00014,20.79962]
[1777946833424,38.56,80451.82,0.0,-0.26851,0.00014,20.80489]
[1777946833438,38.56,80451.82,0.0,-0.26851,0.00014,20.80489]
[1777946833714,38.56,80447.72,0.0,-0.26906,0.00014,20.82546]
[1777946833736,38.56,80447.72,0.0,-0.26906,0.00014,20.82546]
[1777946834467,38.56,80438.34,0.0,-0.27034,0.00014,20.8725]
[1777946839499,38.56,80433.85,0.0,-0.27095,0.00014,20.8949]
[1777946841529,38.56,80433.33,0.0,-0.27102,0.00014,20.89749]
[1777946841552,38.56,80433.33,0.0,-0.27102,0.00014,20.89749]
[1777946846943,38.56,80429.46,0.0,-0.27155,0.00014,20.91671]
[1777946848984,38.56,80428.45,0.0,-0.27169,0.00014,20.92172]
[1777946849016,38.56,80428.45,0.0,-0.27169,0.00014,20.92172]
[1777946854603,38.56,80428.01,0.0,-0.27172,0.00014,20.91947]
[1777946859638,38.56,80426.05,0.0,-0.27198,0.00014,20.92915]
[1777946865425,38.56,80426.47,0.0,-0.27192,0.00014,20.92702]
[1777946870721,38.56,80428.85,0.0,-0.2716,0.00014,20.91512]
[1777946871979,38.56,80428.85,0.0,-0.2716,0.00014,20.91512]
[1777946872309,38.56,80428.4,0.0,-0.27166,0.00014,20.91736]
[1777946877764,38.56,80432.91,0.0,-0.27105,0.00014,20.89505]
[1777946882799,38.56,80432.89,0.0,-0.27105,0.00014,20.89532]
[1777946887874,38.56,80432.61,0.0,-0.27109,0.00014,20.89678]
[1777946888477,38.56,80432.61,0.0,-0.27109,0.00014,20.89678]
[1777946888497,38.56,80432.61,0.0,-0.27109,0.00014,20.89678]
[1777946889233,38.56,80432.54,0.0,-0.2711,0.00014,20.89716]
[1777946889290,38.56,80432.46,0.0,-0.27111,0.00014,20.89758]
[1777946894883,38.56,80441.14,0.0,-0.26994,0.00014,20.85457]
[1777946902412,38.56,80434.64,0.0,-0.27084,0.00014,20.88746]
[1777946908317,38.56,80429.71,0.0,-0.27151,0.00014,20.91219]
[1777946908342,38.56,80428.85,0.0,-0.27163,0.00014,20.91649]
[1777946908834,38.56,80428.85,0.0,-0.27163,0.00014,20.91649]
[1777946908982,38.56,80428.85,0.0,-0.27163,0.00014,20.91652]
[1777946910097,38.56,80428.85,0.0,-0.27163,0.00014,20.91652]
[1777946910137,38.56,80427.44,0.0,-0.27183,0.00014,20.92354]
[1777946916034,38.56,80426.65,0.0,-0.27191,0.00014,20.92322]
[1777946921066,38.56,80424.43,0.0,-0.27221,0.00014,20.9343]
[1777946923701,38.56,80423.42,0.0,-0.27235,0.00014,20.93931]
[1777946923736,38.56,80423.42,0.0,-0.27235,0.00014,20.93931]
[1777946924554,38.56,80423.42,0.0,-0.27235,0.00014,20.93931]
[1777946925094,38.56,80423.22,0.0,-0.27238,0.00014,20.94032]
[1777946930129,38.56,80423.03,0.0,-0.2724,0.00014,20.9413]
[1777946935164,38.56,80420.77,0.0,-0.27271,0.00014,20.95254]
[1777946936214,38.56,80420.77,0.0,-0.27271,0.00014,20.95254]
[1777946936231,38.56,80420.77,0.0,-0.27271,0.00014,20.95254]
[1777946941674,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946941733,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946941908,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946942045,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946942076,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946942249,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946942327,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946942562,38.57,80422.5,0.0,-0.27248,0.00014,20.944]
[1777946942335,38.57,80437.74,0.0,-0.2704,0.00014,20.86825]
[1777946942728,38.57,80437.74,0.0,-0.2704,0.00014,20.86825]
[1777946942816,38.57,80437.74,0.0,-0.2704,0.00014,20.86825]
[1777946942944,38.57,80437.74,0.0,-0.2704,0.00014,20.86825]
[1777946943220,38.57,80437.74,0.0,-0.2704,0.00014,20.86825]
[1777946944900,38.57,80445.17,0.0,-0.26939,0.00014,20.83121]
[1777946945134,38.57,80445.17,0.0,-0.26939,0.00014,20.83121]
[1777946945234,38.57,80447.58,0.0,-0.26907,0.00014,20.81917]
[1777946946830,38.57,80447.59,0.0,-0.26907,0.00014,20.81917]
[1777946947541,38.57,80449.02,0.0,-0.26888,0.00014,20.81208]
[1777946948698,38.57,80449.69,0.0,-0.26879,0.00014,20.80876]
[1777946949272,38.57,80449.69,0.0,-0.26879,0.00014,20.80876]
[1777946949367,38.57,80450.15,0.0,-0.26872,0.00014,20.80645]
[1777946949768,38.57,80450.15,0.0,-0.26872,0.00014,20.80645]
[1777946950269,38.57,80450.59,0.0,-0.26866,0.00014,20.80429]
[1777946955306,38.57,80452.03,0.0,-0.26847,0.00014,20.79725]
[1777946960343,38.57,80452.28,0.0,-0.26845,0.00014,20.79618]
[1777946965378,38.57,80451.77,0.0,-0.26852,0.00014,20.79893]
[1777946971424,38.57,80449.71,0.0,-0.26877,0.00014,20.80505]
[1777946975566,38.57,80449.97,0.0,-0.26874,0.00014,20.8038]
[1777946975609,38.57,80450.32,0.0,-0.26869,0.00014,20.80208]
[1777946981491,38.57,80449.97,0.0,-0.26874,0.00014,20.80394]
[1777946986592,38.57,80450.34,0.0,-0.2687,0.00014,20.80225]
[1777946986631,38.57,80450.34,0.0,-0.2687,0.00014,20.80225]
[1777946987236,38.57,80450.36,0.0,-0.2687,0.00014,20.80223]
[1777946987257,38.57,80450.36,0.0,-0.2687,0.00014,20.80223]
[1777946988746,38.57,80450.43,0.0,-0.26869,0.00014,20.80195]
[1777946988776,38.57,80450.43,0.0,-0.26869,0.00014,20.80195]
[1777946990555,38.57,80450.43,0.0,-0.2687,0.00014,20.80225]
[1777946990934,38.57,80450.43,0.0,-0.2687,0.00014,20.80225]
[1777946990985,38.57,80450.43,0.0,-0.2687,0.00014,20.80225]
[1777946991216,38.57,80450.43,0.0,-0.2687,0.00014,20.80225]
[1777946991238,38.57,80450.43,0.0,-0.2687,0.00014,20.80225]
[1777946991563,38.58,80452.81,0.0,-0.26838,0.00014,20.79041]
[1777946992570,38.58,80443.97,0.0,-0.26958,0.00014,20.83474]
[1777946993133,38.58,80443.97,0.0,-0.26958,0.00014,20.83474]
[1777946993270,38.58,80443.97,0.0,-0.26958,0.00014,20.83474]
[1777946994316,38.58,80438.98,0.0,-0.27025,0.00014,20.85969]
[1777946995766,38.58,80439.71,0.0,-0.27016,0.00014,20.85609]
[1777946996695,38.58,80442.7,0.0,-0.26975,0.00014,20.84119]
[1777946996718,38.58,80442.7,0.0,-0.26975,0.00014,20.84119]
[1777946996726,38.58,80442.7,0.0,-0.26975,0.00014,20.84119]
[1777946999323,38.58,80442.49,0.0,-0.26978,0.00014,20.84231]
[1777946999619,38.58,80443.15,0.0,-0.26969,0.00014,20.83901]
[1777947002070,38.58,80443.2,0.0,-0.26969,0.00014,20.83883]
[1777947002097,38.58,80443.2,0.0,-0.26969,0.00014,20.83883]
[1777947002129,38.58,80443.2,0.0,-0.26969,0.00014,20.83883]
[1777947002165,38.58,80443.2,0.0,-0.26969,0.00014,20.83883]
[1777947002640,38.58,80443.11,0.0,-0.2697,0.00014,20.83931]
[1777947003403,38.58,80443.11,0.0,-0.2697,0.00014,20.83931]
[1777947003542,38.58,80443.11,0.0,-0.2697,0.00014,20.83931]
[1777947003614,38.58,80443.11,0.0,-0.2697,0.00014,20.83931]
[1777947003656,38.58,80433.55,0.0,-0.271,0.00014,20.887]
[1777947005422,38.58,80426.7,0.0,-0.27193,0.00014,20.92103]
[1777947005673,38.58,80419.9,0.0,-0.27286,0.00014,20.95472]
[1777947006419,38.58,80419.9,0.0,-0.27286,0.00014,20.95472]
[1777947006671,38.58,80416.92,0.0,-0.27327,0.00014,20.96944]
[1777947006730,38.58,80416.92,0.0,-0.27327,0.00014,20.96944]
[1777947006784,38.58,80416.92,0.0,-0.27327,0.00014,20.96944]
[1777947007421,38.58,80416.92,0.0,-0.27327,0.00014,20.96944]
[1777947007672,38.58,80416.92,0.0,-0.27327,0.00014,20.96944]
[1777947008682,38.58,80409.07,0.0,-0.27434,0.00014,21.00802]
[1777947013717,38.57,80407.74,0.0,-0.27451,0.00014,21.0142]
[1777947019005,38.57,80410.32,0.0,-0.27416,0.00014,21.00139]
[1777947024898,38.57,80405.21,0.0,-0.27485,0.00014,21.02627]
[1777947026576,38.57,80408.1,0.0,-0.27445,0.00014,21.01202]
[1777947026658,38.57,80408.1,0.0,-0.27445,0.00014,21.01202]
[1777947026678,38.57,80411.6,0.0,-0.27397,0.00014,20.99472]
[1777947028285,38.57,80411.6,0.0,-0.27397,0.00014,20.99472]
[1777947028469,38.57,80421.47,0.0,-0.27262,0.00014,20.94599]
[1777947033885,38.57,80415.79,0.0,-0.27337,0.00014,20.96987]
[1777947038542,38.57,80414.0,0.0,-0.27362,0.00014,20.97879]
[1777947038616,38.57,80413.84,0.0,-0.27365,0.00014,20.97965]
[1777947039935,38.57,80413.84,0.0,-0.27365,0.00014,20.97965]
[1777947040078,38.57,80411.03,0.0,-0.27403,0.00014,20.99353]
[1777947041793,38.57,80411.03,0.0,-0.27403,0.00014,20.99356]
[1777947042084,38.57,80410.21,0.0,-0.27415,0.00014,20.99762]
[1777947047955,38.57,80409.86,0.0,-0.2742,0.00014,20.9995]
[1777947053492,38.58,80411.54,0.0,-0.27397,0.00014,20.99139]
[1777947053496,38.58,80412.7,0.0,-0.27381,0.00014,20.98572]
[1777947058564,38.58,80411.45,0.0,-0.27399,0.00014,20.99201]
[1777947061441,38.58,80411.63,0.0,-0.27396,0.00014,20.99114]
[1777947061541,38.58,80411.98,0.0,-0.27392,0.00014,20.98944]
[1777947062008,38.58,80411.98,0.0,-0.27392,0.00014,20.98944]
[1777947062074,38.58,80411.98,0.0,-0.27392,0.00014,20.98944]
[1777947062139,38.58,80411.66,0.0,-0.27396,0.00014,20.99103]
[1777947066101,38.58,80410.81,0.0,-0.27408,0.00014,20.99525]
[1777947066185,38.58,80410.41,0.0,-0.27413,0.00014,20.99723]
[1777947068674,38.58,80408.72,0.0,-0.27436,0.00014,21.00555]
[1777947069102,38.58,80405.2,0.0,-0.27485,0.00014,21.02286]
[1777947073639,38.58,80404.2,0.0,-0.27498,0.00014,21.02768]
[1777947073677,38.58,80404.35,0.0,-0.27496,0.00014,21.0269]
[1777947076154,38.58,80404.35,0.0,-0.27496,0.00014,21.02687]
[1777947076364,38.58,80405.05,0.0,-0.27486,0.00014,21.02344]
[1777947082194,38.58,80402.62,0.0,-0.27519,0.00014,21.03522]
[1777947087228,38.58,80401.24,0.0,-0.27538,0.00014,21.04194]
[1777947088825,38.58,80401.47,0.0,-0.27535,0.00014,21.04081]
[1777947088830,38.58,80401.47,0.0,-0.27535,0.00014,21.04081]
[1777947089243,38.58,80401.57,0.0,-0.27534,0.00014,21.04031]
[1777947095433,38.57,80402.71,0.0,-0.27515,0.00014,21.03033]
[1777947095450,38.57,80403.27,0.0,-0.27507,0.00014,21.02758]
[1777947101326,38.57,80400.26,0.0,-0.27548,0.00014,21.04223]
[1777947105390,38.57,80401.65,0.0,-0.27529,0.00014,21.03531]
[1777947105418,38.57,80401.65,0.0,-0.27529,0.00014,21.03531]
[1777947107039,38.57,80403.64,0.0,-0.27501,0.00014,21.02546]
[1777947107368,38.57,80404.85,0.0,-0.27485,0.00014,21.01949]
[1777947112403,38.57,80405.08,0.0,-0.27481,0.00014,21.01823]
[1777947117438,38.57,80404.45,0.0,-0.2749,0.00014,21.02119]
[1777947122473,38.57,80404.48,0.0,-0.27489,0.00014,21.02095]
[1777947127508,38.57,80408.73,0.0,-0.2743,0.00014,21.0]
[1777947132547,38.57,80403.85,0.0,-0.27497,0.00014,21.024]
[1777947138589,38.57,80403.61,0.0,-0.27501,0.00014,21.02513]
[1777947144632,38.57,80403.19,0.0,-0.27506,0.00014,21.02716]
[1777947150674,38.57,80403.17,0.0,-0.27507,0.00014,21.02726]
[1777947155710,38.57,80403.18,0.0,-0.27503,0.00014,21.02286]
[1777947160747,38.57,80400.8,0.0,-0.27536,0.00014,21.03452]
[1777947165780,38.57,80400.46,0.0,-0.27541,0.00014,21.03615]
[1777947170817,38.57,80400.54,0.0,-0.27539,0.00014,21.03565]
[1777947178125,38.57,80402.81,0.0,-0.27508,0.00014,21.0244]
[1777947183907,38.57,80402.82,0.0,-0.27507,0.00014,21.02405]
[1777947186790,38.57,80402.66,0.0,-0.27509,0.00014,21.0248]
[1777947186815,38.57,80402.66,0.0,-0.27509,0.00014,21.0248]
[1777947186846,38.57,80402.71,0.0,-0.27508,0.00014,21.02446]
[1777947187844,38.57,80402.71,0.0,-0.27508,0.00014,21.02446]
[1777947188442,38.57,80406.51,0.0,-0.27456,0.00014,21.00579]
[1777947188858,38.57,80416.62,0.0,-0.27317,0.00014,20.95588]
[1777947189125,38.57,80416.62,0.0,-0.27317,0.00014,20.95588]
[1777947189139,38.57,80416.62,0.0,-0.27317,0.00014,20.95588]
[1777947189996,38.57,80415.49,0.0,-0.27333,0.00014,20.96149]
[1777947189999,38.57,80415.49,0.0,-0.27333,0.00014,20.96149]
[1777947190526,38.57,80417.0,0.0,-0.27312,0.00014,20.95403]
[1777947191651,38.57,80417.0,0.0,-0.27312,0.00014,20.95403]
[1777947192015,38.57,80416.38,0.0,-0.27321,0.00014,20.9571]
[1777947195819,38.57,80407.65,0.0,-0.2744,0.00014,21.00018]
[1777947200964,38.57,80400.21,0.0,-0.27542,0.00014,21.03666]
[1777947207534,38.57,80400.58,0.0,-0.27537,0.00014,21.03467]
[1777947214118,38.56,80397.32,0.0,-0.27577,0.00014,21.04561]
[1777947219154,38.56,80395.98,0.0,-0.27595,0.00014,21.05196]
[1777947224190,38.56,80395.85,0.0,-0.27596,0.00014,21.05226]
[1777947226567,38.56,80395.98,0.0,-0.27593,0.00014,21.05147]
[1777947226590,38.56,80395.98,0.0,-0.27593,0.00014,21.05147]
[1777947228004,38.56,80391.48,0.0,-0.27655,0.00014,21.0734]
[1777947228038,38.56,80391.48,0.0,-0.27655,0.00014,21.0734]
[1777947228629,38.56,80391.48,0.0,-0.27655,0.00014,21.0734]
[1777947228642,38.56,80391.48,0.0,-0.27655,0.00014,21.0734]
[1777947230421,38.56,80391.75,0.0,-0.27651,0.00014,21.07188]
[1777947230639,38.56,80392.36,0.0,-0.27642,0.00014,21.06879]
[1777947236274,38.55,80394.74,0.0,-0.27608,0.00014,21.05658]
[1777947240587,38.55,80392.72,0.0,-0.27635,0.00014,21.06619]
[1777947240669,38.55,80388.13,0.0,-0.27698,0.00014,21.08852]
[1777947241742,38.55,80388.13,0.0,-0.27698,0.00014,21.08852]
[1777947241843,38.55,80388.6,0.0,-0.27691,0.00014,21.086]
[1777947243640,38.55,80389.24,0.0,-0.27682,0.00014,21.08276]
[1777947243740,38.55,80389.84,0.0,-0.27673,0.00014,21.07983]
[1777947245337,38.55,80401.1,0.0,-0.27518,0.00014,21.02445]
[1777947250373,38.55,80403.62,0.0,-0.27482,0.00014,21.01177]
[1777947255468,38.54,80400.46,0.0,-0.27525,0.00014,21.02703]
[1777947258638,38.54,80400.58,0.0,-0.27523,0.00014,21.02621]
[1777947258739,38.54,80400.6,0.0,-0.27522,0.00014,21.02603]
[1777947259298,38.54,80400.6,0.0,-0.27522,0.00014,21.02603]
[1777947259807,38.54,80400.6,0.0,-0.27522,0.00014,21.02603]
[1777947265340,38.54,80401.15,0.0,-0.27513,0.00014,21.02277]
[1777947270398,38.54,80401.68,0.0,-0.27505,0.00014,21.01977]
[1777947280503,38.53,80402.15,0.0,-0.27494,0.00014,21.0124]
[1777947286627,38.53,80410.1,0.0,-0.27383,0.00014,20.97281]
[1777947292670,38.53,80406.64,0.0,-0.2743,0.00014,20.98965]
[1777947295042,38.53,80405.62,0.0,-0.27444,0.00014,20.99468]
[1777947295585,38.53,80403.33,0.0,-0.27476,0.00014,21.0059]
[1777947295811,38.53,80433.23,0.0,-0.27066,0.00014,20.85771]
[1777947296003,38.53,80433.23,0.0,-0.27066,0.00014,20.85771]
[1777947296379,38.53,80433.23,0.0,-0.27066,0.00014,20.85771]
[1777947296613,38.53,80433.23,0.0,-0.27066,0.00014,20.85771]
[1777947296653,38.53,80433.23,0.0,-0.27066,0.00014,20.85771]
[1777947296868,38.53,80433.23,0.0,-0.27066,0.00014,20.85771]
[1777947296957,38.53,80444.28,0.0,-0.26915,0.00014,20.80223]
[1777947297079,38.53,80444.28,0.0,-0.26915,0.00014,20.80223]
[1777947297857,38.53,80444.28,0.0,-0.26915,0.00014,20.80223]
[1777947297958,38.53,80445.59,0.0,-0.26897,0.00014,20.79552]
[1777947298126,38.53,80445.59,0.0,-0.26897,0.00014,20.79552]
[1777947298492,38.53,80445.59,0.0,-0.26897,0.00014,20.79552]
[1777947298499,38.53,80445.59,0.0,-0.26897,0.00014,20.79552]
[1777947298957,38.53,80444.49,0.0,-0.26912,0.00014,20.80107]
[1777947299199,38.53,80444.49,0.0,-0.26912,0.00014,20.80107]
[1777947299224,38.53,80444.49,0.0,-0.26912,0.00014,20.80107]
[1777947299251,38.53,80444.49,0.0,-0.26912,0.00014,20.80107]
[1777947299936,38.53,80444.49,0.0,-0.26912,0.00014,20.80107]
[1777947299721,38.53,80444.49,0.0,-0.26912,0.00014,20.80107]
[1777947300727,38.53,80442.96,0.0,-0.26933,0.00014,20.80876]
[1777947304756,38.53,80432.86,0.0,-0.27071,0.00014,20.85932]
[1777947305926,38.53,80432.86,0.0,-0.27071,0.00014,20.85932]
[1777947306770,38.53,80430.87,0.0,-0.27098,0.00014,20.86929]
[1777947307300,38.53,80430.87,0.0,-0.27098,0.00014,20.86929]
[1777947307342,38.53,80430.87,0.0,-0.27098,0.00014,20.86929]
[1777947311277,38.53,80428.79,0.0,-0.27127,0.00014,20.87979]
[1777947311304,38.53,80428.79,0.0,-0.27127,0.00014,20.87979]
[1777947311805,38.53,80427.59,0.0,-0.27143,0.00014,20.88586]
[1777947312469,38.53,80427.59,0.0,-0.27143,0.00014,20.88586]
[1777947312813,38.53,80427.75,0.0,-0.27141,0.00014,20.88511]
[1777947315720,38.53,80430.74,0.0,-0.271,0.00014,20.87026]
[1777947315730,38.53,80430.74,0.0,-0.271,0.00014,20.87026]
[1777947315838,38.53,80430.6,0.0,-0.27103,0.00014,20.87105]
[1777947317586,38.53,80426.3,0.0,-0.27161,0.00014,20.89251]
[1777947317847,38.53,80423.64,0.0,-0.27198,0.00014,20.90576]
[1777947322882,38.53,80424.72,0.0,-0.27183,0.00014,20.90052]
[1777947324360,38.53,80424.01,0.0,-0.27193,0.00014,20.90408]
[1777947324896,38.53,80423.61,0.0,-0.27199,0.00014,20.90613]
[1777947329932,38.53,80418.95,0.0,-0.27263,0.00014,20.92935]
[1777947333126,38.53,80418.52,0.0,-0.27266,0.00014,20.92713]
[1777947333144,38.53,80418.52,0.0,-0.27266,0.00014,20.92713]
[1777947333554,38.53,80418.52,0.0,-0.27266,0.00014,20.92713]
[1777947337991,38.53,80418.69,0.0,-0.27264,0.00014,20.92642]
[1777947343023,38.54,80418.84,0.0,-0.27263,0.00014,20.926]
[1777947343556,38.54,80418.84,0.0,-0.27263,0.00014,20.926]
[1777947344267,38.54,80418.9,0.0,-0.27262,0.00014,20.92575]
[1777947344289,38.54,80418.9,0.0,-0.27262,0.00014,20.92575]
[1777947344296,38.54,80418.9,0.0,-0.27262,0.00014,20.92575]
[1777947350072,38.54,80425.41,0.0,-0.27174,0.00014,20.89383]
[1777947351573,38.54,80425.41,0.0,-0.27174,0.00014,20.89383]
[1777947351648,38.54,80425.17,0.0,-0.27177,0.00014,20.8951]
[1777947353117,38.54,80425.17,0.0,-0.27178,0.00014,20.89519]
[1777947353874,38.54,80425.17,0.0,-0.27178,0.00014,20.89519]
[1777947362156,38.54,80423.2,0.0,-0.27206,0.00014,20.90568]
[1777947365089,38.54,80422.66,0.0,-0.27214,0.00014,20.90849]
[1777947365201,38.54,80422.66,0.0,-0.27214,0.00014,20.90849]
[1777947365278,38.54,80422.66,0.0,-0.27214,0.00014,20.90849]
[1777947365990,38.54,80424.27,0.0,-0.27192,0.00014,20.90057]
[1777947366602,38.54,80424.27,0.0,-0.27192,0.00014,20.90057]
[1777947366930,38.54,80438.13,0.0,-0.27003,0.00014,20.83159]
[1777947367398,38.54,80438.13,0.0,-0.27003,0.00014,20.83159]
[1777947368043,38.54,80438.13,0.0,-0.27003,0.00014,20.83159]
[1777947367456,38.54,80441.83,0.0,-0.26953,0.00014,20.81307]
[1777947368382,38.54,80441.83,0.0,-0.26953,0.00014,20.81307]
[1777947368458,38.54,80442.75,0.0,-0.26941,0.00014,20.80853]
[1777947372037,38.55,80442.61,0.0,-0.26943,0.00014,20.80939]
[1777947372038,38.55,80444.04,0.0,-0.26924,0.00014,20.80239]
[1777947377705,38.55,80444.51,0.0,-0.26918,0.00014,20.80037]
[1777947383661,38.55,80445.68,0.0,-0.26904,0.00014,20.795]
[1777947389347,38.55,80443.89,0.0,-0.2693,0.00014,20.80467]
[1777947394381,38.56,80442.64,0.0,-0.26945,0.00014,20.80703]
[1777947399869,38.56,80440.77,0.0,-0.26972,0.00014,20.81677]
[1777947402217,38.56,80432.63,0.0,-0.27083,0.00014,20.85768]
[1777947402435,38.56,80432.63,0.0,-0.27083,0.00014,20.85768]
[1777947402525,38.56,80424.98,0.0,-0.27188,0.00014,20.89581]
[1777947403144,38.56,80424.98,0.0,-0.27188,0.00014,20.89581]
[1777947403173,38.56,80424.98,0.0,-0.27188,0.00014,20.89581]
[1777947403760,38.56,80424.98,0.0,-0.27188,0.00014,20.89581]
[1777947403798,38.56,80424.98,0.0,-0.27188,0.00014,20.89581]
[1777947403969,38.56,80425.56,0.0,-0.2718,0.00014,20.89305]
[1777947404401,38.56,80425.56,0.0,-0.2718,0.00014,20.89305]
[1777947404431,38.56,80425.56,0.0,-0.2718,0.00014,20.89305]
[1777947407075,38.56,80428.11,0.0,-0.27146,0.00014,20.88044]
[1777947407086,38.56,80428.11,0.0,-0.27146,0.00014,20.88044]
[1777947407077,38.56,80428.98,0.0,-0.27134,0.00014,20.87625]
[1777947407498,38.56,80428.98,0.0,-0.27134,0.00014,20.87625]
[1777947407515,38.56,80428.57,0.0,-0.2714,0.00014,20.87829]
[1777947408371,38.56,80428.57,0.0,-0.2714,0.00014,20.87829]
[1777947414040,38.56,80433.43,0.0,-0.27074,0.00014,20.85423]
[1777947417868,38.56,80431.14,0.0,-0.27105,0.00014,20.86569]
[1777947417879,38.56,80431.14,0.0,-0.27105,0.00014,20.86569]
[1777947424110,38.56,80432.59,0.0,-0.27086,0.00014,20.85856]
[1777947428553,38.56,80432.77,0.0,-0.27083,0.00014,20.85768]
[1777947428621,38.56,80433.42,0.0,-0.27074,0.00014,20.85444]
[1777947432854,38.56,80433.48,0.0,-0.27074,0.00014,20.85416]
[1777947432885,38.56,80433.48,0.0,-0.27074,0.00014,20.85416]
[1777947438690,38.56,80435.32,0.0,-0.27049,0.00014,20.845]
[1777947439207,38.56,80435.32,0.0,-0.27049,0.00014,20.845]
[1777947439247,38.56,80435.32,0.0,-0.27049,0.00014,20.845]
[1777947439947,38.56,80435.32,0.0,-0.27049,0.00014,20.845]
[1777947439974,38.56,80435.32,0.0,-0.27049,0.00014,20.845]
[1777947440513,38.56,80439.0,0.0,-0.26998,0.00014,20.82664]
[1777947440537,38.56,80439.0,0.0,-0.26998,0.00014,20.82664]
[1777947449164,38.56,80441.8,0.0,-0.26961,0.00014,20.81279]
[1777947454804,38.57,80437.7,0.0,-0.27014,0.00014,20.82917]
[1777947459838,38.57,80437.45,0.0,-0.27018,0.00014,20.83046]
[1777947464876,38.57,80438.67,0.0,-0.27001,0.00014,20.82441]
[1777947469909,38.57,80438.18,0.0,-0.27008,0.00014,20.8269]
[1777947475952,38.57,80438.8,0.0,-0.27,0.00014,20.82384]
[1777947479425,38.57,80438.69,0.0,-0.27001,0.00014,20.8244]
[1777947479434,38.57,80438.69,0.0,-0.27001,0.00014,20.8244]
[1777947479979,38.57,80431.08,0.0,-0.27105,0.00014,20.86235]
[1777947480582,38.57,80431.08,0.0,-0.27105,0.00014,20.86235]
[1777947480988,38.57,80430.5,0.0,-0.27113,0.00014,20.86529]
[1777947481848,38.57,80430.5,0.0,-0.27113,0.00014,20.86529]
[1777947481858,38.57,80432.4,0.0,-0.27087,0.00014,20.85584]
[1777947485818,38.57,80428.38,0.0,-0.27142,0.00014,20.87594]
[1777947486022,38.57,80428.38,0.0,-0.27142,0.00014,20.87596]
[1777947487591,38.57,80427.58,0.0,-0.27153,0.00014,20.87996]
[1777947487633,38.57,80427.72,0.0,-0.27151,0.00014,20.87926]
[1777947489030,38.57,80427.72,0.0,-0.27151,0.00014,20.87926]
[1777947489059,38.57,80426.9,0.0,-0.27163,0.00014,20.88336]
[1777947494079,38.57,80425.29,0.0,-0.27185,0.00014,20.89143]
[1777947499114,38.57,80424.17,0.0,-0.272,0.00014,20.89706]
[1777947504148,38.57,80422.94,0.0,-0.27217,0.00014,20.90323]
[1777947504313,38.57,80422.94,0.0,-0.27217,0.00014,20.90323]
[1777947505438,38.57,80423.19,0.0,-0.27214,0.00014,20.902]
[1777947506814,38.57,80423.0,0.0,-0.27216,0.00014,20.90296]
[1777947507566,38.57,80422.88,0.0,-0.27218,0.00014,20.90358]
[1777947508055,38.57,80422.88,0.0,-0.27218,0.00014,20.90358]
[1777947508328,38.57,80418.87,0.0,-0.27273,0.00014,20.92346]
[1777947508342,38.57,80418.87,0.0,-0.27273,0.00014,20.92346]
[1777947508968,38.57,80418.87,0.0,-0.27273,0.00014,20.92346]
[1777947508998,38.57,80418.87,0.0,-0.27273,0.00014,20.92346]
[1777947509775,38.57,80418.89,0.0,-0.27273,0.00014,20.92336]
[1777947509787,38.57,80418.89,0.0,-0.27273,0.00014,20.92336]
[1777947509801,38.57,80418.89,0.0,-0.27273,0.00014,20.92336]
[1777947510561,38.57,80413.99,0.0,-0.2734,0.00014,20.94758]
[1777947510584,38.57,80413.99,0.0,-0.2734,0.00014,20.94758]
[1777947511176,38.57,80413.99,0.0,-0.2734,0.00014,20.94758]
[1777947511216,38.57,80413.99,0.0,-0.27337,0.00014,20.94318]
[1777947511743,38.57,80413.99,0.0,-0.27337,0.00014,20.94318]
[1777947511763,38.57,80413.99,0.0,-0.27337,0.00014,20.94318]
[1777947512457,38.57,80414.24,0.0,-0.27333,0.00014,20.94192]
[1777947512480,38.57,80414.24,0.0,-0.27333,0.00014,20.94192]
[1777947516111,38.57,80414.65,0.0,-0.27328,0.00014,20.93985]
[1777947521270,38.57,80415.58,0.0,-0.27314,0.00014,20.93508]
[1777947526304,38.57,80416.2,0.0,-0.27306,0.00014,20.93188]
[1777947530758,38.57,80414.12,0.0,-0.27334,0.00014,20.94207]
[1777947530778,38.57,80414.12,0.0,-0.27334,0.00014,20.94207]
[1777947530836,38.57,80409.45,0.0,-0.27398,0.00014,20.96507]
[1777947531905,38.57,80409.45,0.0,-0.27398,0.00014,20.96507]
[1777947531998,38.57,80408.47,0.0,-0.27411,0.00014,20.96986]
[1777947535853,38.57,80407.87,0.0,-0.27419,0.00014,20.97264]
[1777947536604,38.57,80407.64,0.0,-0.27422,0.00014,20.97371]
[1777947542416,38.56,80406.95,0.0,-0.2743,0.00014,20.9766]
[1777947547452,38.56,80405.97,0.0,-0.27443,0.00014,20.98106]
[1777947549872,38.56,80405.67,0.0,-0.27446,0.00014,20.98246]
[1777947549999,38.56,80405.67,0.0,-0.27446,0.00014,20.98246]
[1777947550008,38.56,80405.67,0.0,-0.27446,0.00014,20.98246]
[1777947550015,38.56,80405.67,0.0,-0.27446,0.00014,20.98246]
[1777947554048,38.56,80405.09,0.0,-0.27453,0.00014,20.98496]
[1777947554057,38.56,80405.09,0.0,-0.27453,0.00014,20.98496]
[1777947555302,38.56,80404.43,0.0,-0.27462,0.00014,20.98807]
[1777947558096,38.56,80403.12,0.0,-0.2748,0.00014,20.99445]
[1777947558133,38.56,80401.54,0.0,-0.27501,0.00014,21.00205]
[1777947560132,38.56,80401.54,0.0,-0.27501,0.00014,21.00205]
[1777947560201,38.56,80400.64,0.0,-0.27513,0.00014,21.00631]
[1777947561428,38.56,80400.64,0.0,-0.27513,0.00014,21.00631]
[1777947562148,38.56,80400.64,0.0,-0.27513,0.00014,21.00631]
[1777947566082,38.55,80398.71,0.0,-0.27539,0.00014,21.01534]
[1777947566130,38.55,80398.71,0.0,-0.27538,0.00014,21.01525]
[1777947571621,38.55,80398.95,0.0,-0.27531,0.00014,21.00925]
[1777947575591,38.55,80399.12,0.0,-0.27528,0.00014,21.00806]
[1777947575617,38.55,80399.12,0.0,-0.27528,0.00014,21.00806]
[1777947576462,38.55,80397.43,0.0,-0.27551,0.00014,21.01635]
[1777947577231,38.55,80391.98,0.0,-0.27626,0.00014,21.04294]
[1777947577400,38.55,80391.98,0.0,-0.27626,0.00014,21.04294]
[1777947578001,38.55,80383.77,0.0,-0.27739,0.00014,21.08302]
[1777947580091,38.55,80381.52,0.0,-0.2777,0.00014,21.09384]
[1777947585235,38.54,80384.48,0.0,-0.27727,0.00014,21.07886]
[1777947589784,38.54,80385.27,0.0,-0.27716,0.00014,21.07473]
[1777947589813,38.54,80385.27,0.0,-0.27716,0.00014,21.07473]
[1777947590318,38.54,80385.55,0.0,-0.27712,0.00014,21.07327]
[1777947590349,38.54,80385.55,0.0,-0.27712,0.00014,21.07327]
[1777947590965,38.54,80385.55,0.0,-0.27712,0.00014,21.07327]
[1777947590977,38.54,80385.55,0.0,-0.27712,0.00014,21.07327]
[1777947592176,38.54,80385.55,0.0,-0.27711,0.00014,21.07309]
[1777947592206,38.54,80385.55,0.0,-0.27711,0.00014,21.07309]
[1777947592722,38.54,80385.55,0.0,-0.27711,0.00014,21.073]
[1777947592748,38.54,80385.55,0.0,-0.27711,0.00014,21.073]
[1777947593394,38.54,80386.66,0.0,-0.27695,0.00014,21.06759]
[1777947593409,38.54,80386.66,0.0,-0.27695,0.00014,21.06759]
[1777947594642,38.54,80386.66,0.0,-0.27695,0.00014,21.0675]
[1777947594657,38.54,80386.66,0.0,-0.27695,0.00014,21.0675]
[1777947598577,38.54,80387.58,0.0,-0.27682,0.00014,21.06264]
[1777947598600,38.54,80387.58,0.0,-0.27682,0.00014,21.06264]
[1777947599885,38.54,80387.74,0.0,-0.27679,0.00014,21.06177]
[1777947599909,38.54,80387.74,0.0,-0.27679,0.00014,21.06177]
[1777947601614,38.54,80388.04,0.0,-0.27675,0.00014,21.06013]
[1777947601636,38.54,80388.04,0.0,-0.27675,0.00014,21.06013]
[1777947603082,38.54,80387.52,0.0,-0.27681,0.00014,21.06258]
[1777947603104,38.54,80387.52,0.0,-0.27681,0.00014,21.06258]
[1777947603303,38.53,80390.12,0.0,-0.27645,0.00014,21.04969]
[1777947603342,38.53,80390.12,0.0,-0.27645,0.00014,21.04969]
[1777947603515,38.53,80390.12,0.0,-0.27645,0.00014,21.04969]
[1777947603549,38.53,80390.12,0.0,-0.27645,0.00014,21.04969]
[1777947604303,38.53,80390.12,0.0,-0.27645,0.00014,21.04969]
[1777947604324,38.53,80390.12,0.0,-0.27645,0.00014,21.04969]
[1777947608561,38.53,80390.09,0.0,-0.27645,0.00014,21.04959]
[1777947608691,38.53,80390.09,0.0,-0.27645,0.00014,21.04959]
[1777947610974,38.53,80386.8,0.0,-0.2769,0.00014,21.0654]
[1777947611112,38.53,80386.8,0.0,-0.2769,0.00014,21.0654]
[1777947612058,38.53,80384.64,0.0,-0.27719,0.00014,21.07572]
[1777947612606,38.53,80384.89,0.0,-0.27715,0.00014,21.0744]
[1777947612670,38.53,80384.89,0.0,-0.27715,0.00014,21.0744]
[1777947612753,38.53,80384.89,0.0,-0.27715,0.00014,21.0744]
[1777947612775,38.53,80384.89,0.0,-0.27715,0.00014,21.0744]
[1777947614765,38.53,80385.08,0.0,-0.27712,0.00014,21.07336]
[1777947615868,38.53,80384.85,0.0,-0.27715,0.00014,21.07438]
[1777947616787,38.53,80385.27,0.0,-0.27709,0.00014,21.07222]
[1777947622769,38.53,80382.44,0.0,-0.27747,0.00014,21.08549]
[1777947623068,38.53,80382.44,0.0,-0.27747,0.00014,21.08549]
[1777947623132,38.52,80382.86,0.0,-0.2774,0.00014,21.08319]
[1777947624657,38.52,80382.86,0.0,-0.2774,0.00014,21.08306]
[1777947628030,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947628427,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947628439,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947628920,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947629099,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947629131,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947629145,38.52,80372.96,0.0,-0.27876,0.00014,21.13076]
[1777947632963,38.52,80366.56,0.0,-0.2796,0.00014,21.157]
[1777947633288,38.52,80366.56,0.0,-0.2796,0.00014,21.157]
[1777947633324,38.52,80365.54,0.0,-0.27974,0.00014,21.16171]
[1777947639095,38.51,80364.69,0.0,-0.27984,0.00014,21.16533]
[1777947641539,38.51,80361.92,0.0,-0.28022,0.00014,21.17854]
[1777947641569,38.51,80361.92,0.0,-0.28022,0.00014,21.17854]
[1777947642115,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947642451,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947642465,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947642478,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947642619,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947642676,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947642701,38.51,80361.82,0.0,-0.28024,0.00014,21.17894]
[1777947646355,38.51,80358.36,0.0,-0.28071,0.00014,21.19528]
[1777947646382,38.51,80358.36,0.0,-0.28071,0.00014,21.19528]
[1777947646420,38.51,80358.36,0.0,-0.28071,0.00014,21.19528]
[1777947647128,38.51,80358.36,0.0,-0.28071,0.00014,21.19528]
[1777947647151,38.51,80357.68,0.0,-0.2808,0.00014,21.19846]
[1777947651263,38.51,80357.03,0.0,-0.28088,0.00014,21.20134]
[1777947651952,38.51,80361.31,0.0,-0.28029,0.00014,21.18062]
[1777947652307,38.51,80361.31,0.0,-0.28029,0.00014,21.18062]
[1777947653193,38.51,80364.2,0.0,-0.27987,0.00014,21.16629]
[1777947655833,38.51,80362.98,0.0,-0.28004,0.00014,21.17196]
[1777947655868,38.51,80362.98,0.0,-0.28004,0.00014,21.17196]
[1777947656082,38.51,80362.98,0.0,-0.28004,0.00014,21.17196]
[1777947656105,38.51,80362.98,0.0,-0.28004,0.00014,21.17196]
[1777947656537,38.51,80363.06,0.0,-0.28003,0.00014,21.17157]
[1777947656552,38.51,80363.06,0.0,-0.28003,0.00014,21.17157]
[1777947656808,38.51,80363.06,0.0,-0.28003,0.00014,21.17157]
[1777947657300,38.51,80363.06,0.0,-0.28003,0.00014,21.17157]
[1777947657309,38.5,80368.27,0.0,-0.2793,0.00014,21.14614]
[1777947659650,38.5,80369.51,0.0,-0.27912,0.00014,21.13993]
[1777947660244,38.5,80370.46,0.0,-0.27898,0.00014,21.13523]
[1777947665280,38.5,80375.61,0.0,-0.27826,0.00014,21.10979]
[1777947670313,38.5,80377.43,0.0,-0.27799,0.00014,21.10049]
[1777947675347,38.49,80382.13,0.0,-0.27733,0.00014,21.07714]
[1777947680382,38.49,80384.8,0.0,-0.27695,0.00014,21.06366]
[1777947685941,38.49,80387.01,0.0,-0.27663,0.00014,21.05241]
[1777947691459,38.49,80385.74,0.0,-0.27676,0.00014,21.05367]
[1777947696494,38.48,80387.95,0.0,-0.27644,0.00014,21.04234]
[1777947702787,38.48,80389.22,0.0,-0.27626,0.00014,21.03571]
[1777947702811,38.48,80389.22,0.0,-0.27626,0.00014,21.03571]
[1777947703843,38.48,80389.27,0.0,-0.27625,0.00014,21.03525]
[1777947703905,38.48,80383.17,0.0,-0.27709,0.00014,21.065]
[1777947709595,38.48,80378.41,0.0,-0.27774,0.00014,21.08788]
[1777947713284,38.48,80379.24,0.0,-0.27761,0.00014,21.08341]
[1777947716502,38.47,80379.73,0.0,-0.27753,0.00014,21.08049]
[1777947716891,38.47,80379.73,0.0,-0.27753,0.00014,21.08049]
[1777947723535,38.47,80377.77,0.0,-0.27779,0.00014,21.08956]
[1777947724984,38.47,80377.86,0.0,-0.27776,0.00014,21.08862]
[1777947725846,38.47,80378.13,0.0,-0.27772,0.00014,21.08708]
[1777947726447,38.47,80383.13,0.0,-0.27702,0.00014,21.06266]
[1777947727947,38.47,80383.96,0.0,-0.2769,0.00014,21.05841]
[1777947727972,38.47,80383.96,0.0,-0.2769,0.00014,21.05841]
[1777947727996,38.47,80384.22,0.0,-0.27687,0.00014,21.05714]
[1777947732342,38.46,80386.65,0.0,-0.27652,0.00014,21.04499]
[1777947732379,38.46,80386.65,0.0,-0.27652,0.00014,21.04499]
[1777947733017,38.46,80383.2,0.0,-0.277,0.00014,21.06171]
[1777947733025,38.46,80383.2,0.0,-0.277,0.00014,21.06171]
[1777947739794,38.46,80383.85,0.0,-0.27689,0.00014,21.0579]
[1777947744830,38.46,80384.06,0.0,-0.27685,0.00014,21.05643]
[1777947747754,38.46,80383.67,0.0,-0.2769,0.00014,21.05815]
[1777947748339,38.46,80383.67,0.0,-0.2769,0.00014,21.05815]
[1777947753892,38.45,80385.33,0.0,-0.27662,0.00014,21.04505]
[1777947758436,38.45,80385.15,0.0,-0.27664,0.00014,21.04569]
[1777947758456,38.45,80385.15,0.0,-0.27664,0.00014,21.04569]
[1777947764461,38.45,80382.81,0.0,-0.27695,0.00014,21.0567]
[1777947764473,38.45,80383.08,0.0,-0.27691,0.00014,21.0552]
[1777947769322,38.45,80384.06,0.0,-0.27677,0.00014,21.05004]
[1777947769359,38.45,80384.06,0.0,-0.27677,0.00014,21.05004]
[1777947769864,38.44,80384.13,0.0,-0.27675,0.00014,21.04952]
[1777947769892,38.44,80384.13,0.0,-0.27675,0.00014,21.04952]
[1777947775040,38.44,80383.58,0.0,-0.27682,0.00014,21.05178]
[1777947778736,38.44,80383.26,0.0,-0.27686,0.00014,21.05317]
[1777947778782,38.44,80383.26,0.0,-0.27686,0.00014,21.05317]
[1777947778821,38.44,80383.26,0.0,-0.27686,0.00014,21.05317]
[1777947778882,38.44,80383.26,0.0,-0.27686,0.00014,21.05317]
[1777947779151,38.44,80383.26,0.0,-0.27686,0.00014,21.05317]
[1777947779173,38.44,80383.26,0.0,-0.27686,0.00014,21.05317]
[1777947779241,38.44,80391.8,0.0,-0.27567,0.00014,21.01109]
[1777947780433,38.44,80391.8,0.0,-0.27567,0.00014,21.01109]
[1777947780460,38.44,80391.8,0.0,-0.27567,0.00014,21.01109]
[1777947780443,38.44,80400.49,0.0,-0.27446,0.00014,20.968]
[1777947782139,38.44,80400.49,0.0,-0.27446,0.00014,20.968]
[1777947782178,38.44,80400.49,0.0,-0.27446,0.00014,20.968]
[1777947785849,38.44,80407.8,0.0,-0.27345,0.00014,20.93171]
[1777947785865,38.44,80407.8,0.0,-0.27345,0.00014,20.93171]
[1777947788863,38.44,80406.91,0.0,-0.27357,0.00014,20.93599]
[1777947788886,38.44,80406.91,0.0,-0.27357,0.00014,20.93599]
[1777947791515,38.44,80405.9,0.0,-0.27371,0.00014,20.94086]
[1777947791526,38.44,80405.9,0.0,-0.27371,0.00014,20.94086]
[1777947792282,38.44,80405.9,0.0,-0.27371,0.00014,20.94086]
[1777947792301,38.44,80405.9,0.0,-0.27371,0.00014,20.94086]
[1777947792830,38.44,80405.18,0.0,-0.2738,0.00014,20.94434]
[1777947792862,38.44,80405.18,0.0,-0.2738,0.00014,20.94434]
[1777947797891,38.44,80404.43,0.0,-0.2739,0.00014,20.94789]
[1777947802630,38.43,80407.11,0.0,-0.27353,0.00014,20.93444]
[1777947803240,38.43,80407.11,0.0,-0.27353,0.00014,20.93444]
[1777947809281,38.43,80409.63,0.0,-0.27318,0.00014,20.92193]
[1777947814316,38.43,80412.11,0.0,-0.27281,0.00014,20.90531]
[1777947819351,38.44,80413.0,0.0,-0.27269,0.00014,20.90099]
[1777947822936,38.44,80413.07,0.0,-0.27268,0.00014,20.9007]
[1777947823425,38.44,80413.07,0.0,-0.27268,0.00014,20.9007]
[1777947824927,38.44,80413.37,0.0,-0.27264,0.00014,20.89926]
[1777947825395,38.44,80413.91,0.0,-0.27257,0.00014,20.8966]
[1777947831437,38.44,80413.98,0.0,-0.27257,0.00014,20.89641]
[1777947836469,38.44,80411.35,0.0,-0.27293,0.00014,20.9096]
[1777947841505,38.44,80412.95,0.0,-0.27271,0.00014,20.90178]
[1777947845860,38.44,80417.9,0.0,-0.27204,0.00014,20.87729]
[1777947846540,38.44,80418.31,0.0,-0.27198,0.00014,20.87529]
[1777947851575,38.44,80418.02,0.0,-0.27203,0.00014,20.87702]
[1777947857145,38.44,80422.52,0.0,-0.27142,0.00014,20.85491]
[1777947862652,38.44,80423.11,0.0,-0.27135,0.00014,20.85225]
[1777947867992,38.44,80423.6,0.0,-0.27128,0.00014,20.84997]
[1777947868047,38.44,80423.6,0.0,-0.27128,0.00014,20.84997]
[1777947868145,38.44,80423.6,0.0,-0.27128,0.00014,20.85001]
[1777947871330,38.45,80425.94,0.0,-0.27097,0.00014,20.8384]
[1777947871354,38.45,80425.94,0.0,-0.27097,0.00014,20.8384]
[1777947871973,38.45,80428.44,0.0,-0.2706,0.00014,20.82162]
[1777947872005,38.45,80428.44,0.0,-0.2706,0.00014,20.82162]
[1777947877288,38.45,80426.47,0.0,-0.27088,0.00014,20.8318]
[1777947878552,38.45,80426.47,0.0,-0.27088,0.00014,20.8318]
[1777947878580,38.45,80425.55,0.0,-0.271,0.00014,20.83652]
[1777947879161,38.45,80425.55,0.0,-0.271,0.00014,20.83652]
[1777947879262,38.45,80428.32,0.0,-0.27062,0.00014,20.82267]
[1777947880436,38.45,80428.32,0.0,-0.27062,0.00014,20.82267]
[1777947880440,38.45,80430.04,0.0,-0.27039,0.00014,20.81419]
[1777947885813,38.45,80430.03,0.0,-0.2704,0.00014,20.81463]
[1777947892328,38.45,80431.21,0.0,-0.27025,0.00014,20.80905]
[1777947892392,38.45,80431.21,0.0,-0.27025,0.00014,20.80905]
[1777947892556,38.45,80430.34,0.0,-0.27038,0.00014,20.81361]
[1777947892951,38.45,80430.34,0.0,-0.27038,0.00014,20.81361]
[1777947893552,38.45,80443.71,0.0,-0.26855,0.00014,20.74656]
[1777947894146,38.45,80443.71,0.0,-0.26855,0.00014,20.74656]
[1777947894583,38.45,80451.09,0.0,-0.26755,0.00014,20.70945]
[1777947896087,38.46,80450.67,0.0,-0.26761,0.00014,20.71172]
[1777947896095,38.46,80451.16,0.0,-0.26754,0.00014,20.70925]
[1777947898088,38.46,80455.36,0.0,-0.26698,0.00014,20.68816]
[1777947898605,38.46,80457.68,0.0,-0.26667,0.00014,20.67671]
[1777947898631,38.46,80457.68,0.0,-0.26667,0.00014,20.67671]
[1777947899509,38.46,80457.35,0.0,-0.26672,0.00014,20.67854]
[1777947900077,38.46,80457.35,0.0,-0.26672,0.00014,20.67854]
[1777947900114,38.46,80457.35,0.0,-0.26672,0.00014,20.67854]
[1777947900133,38.46,80457.35,0.0,-0.26672,0.00014,20.67854]
[1777947900193,38.46,80457.35,0.0,-0.26672,0.00014,20.67854]
[1777947900532,38.46,80460.26,0.0,-0.26632,0.00014,20.66379]
[1777947902205,38.46,80467.95,0.0,-0.26528,0.00014,20.62473]
[1777947902559,38.46,80470.67,0.0,-0.26492,0.00014,20.61117]
[1777947907580,38.46,80474.94,0.0,-0.26436,0.00014,20.59014]
[1777947912604,38.47,80473.83,0.0,-0.26453,0.00014,20.59661]
[1777947917624,38.47,80474.92,0.0,-0.26441,0.00014,20.5919]
[1777947918996,38.47,80474.42,0.0,-0.26448,0.00014,20.5948]
[1777947919107,38.47,80474.42,0.0,-0.26448,0.00014,20.5948]
[1777947919285,38.47,80474.42,0.0,-0.26448,0.00014,20.5948]
[1777947919508,38.47,80474.42,0.0,-0.26448,0.00014,20.5948]
[1777947919553,38.47,80474.42,0.0,-0.26448,0.00014,20.5948]
[1777947919630,38.47,80474.42,0.0,-0.26448,0.00014,20.5948]
[1777947919654,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947919679,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947920934,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947920968,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947921140,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947921390,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947921514,38.47,80483.54,0.0,-0.26326,0.00013,20.54838]
[1777947921557,38.48,80490.29,0.0,-0.26236,0.00013,20.5142]
[1777947922355,38.48,80498.51,0.0,-0.26125,0.00013,20.47198]
[1777947923119,38.48,80498.51,0.0,-0.26125,0.00013,20.47198]
[1777947923135,38.48,80498.51,0.0,-0.26125,0.00013,20.47198]
[1777947923162,38.48,80504.43,0.0,-0.26046,0.00013,20.44138]
[1777947923744,38.48,80504.43,0.0,-0.26046,0.00013,20.44138]
[1777947923756,38.48,80504.43,0.0,-0.26046,0.00013,20.44138]
[1777947924346,38.48,80504.43,0.0,-0.26046,0.00013,20.44138]
[1777947924407,38.48,80504.04,0.0,-0.26051,0.00013,20.44336]
[1777947925179,38.48,80504.04,0.0,-0.26051,0.00013,20.44336]
[1777947927930,38.48,80513.71,0.0,-0.25921,0.00013,20.39327]
[1777947927957,38.48,80513.71,0.0,-0.25921,0.00013,20.39327]
[1777947932422,38.48,80512.25,0.0,-0.25938,0.00013,20.39642]
[1777947932452,38.48,80512.25,0.0,-0.25938,0.00013,20.39642]
[1777947936165,38.48,80514.55,0.0,-0.25907,0.00013,20.38449]
[1777947937160,38.48,80514.71,0.0,-0.25905,0.00013,20.38363]
[1777947937859,38.48,80513.25,0.0,-0.25924,0.00013,20.39117]
[1777947943307,38.47,80512.96,0.0,-0.25928,0.00013,20.39248]
[1777947944668,38.47,80512.92,0.0,-0.25928,0.00013,20.39265]
[1777947945120,38.47,80512.92,0.0,-0.25928,0.00013,20.3926]
[1777947945235,38.47,80512.42,0.0,-0.25934,0.00013,20.39515]
[1777947945712,38.47,80512.42,0.0,-0.25934,0.00013,20.39515]
[1777947946437,38.47,80508.07,0.0,-0.25993,0.00013,20.4176]
[1777947947923,38.47,80508.07,0.0,-0.25992,0.00013,20.41753]
[1777947947959,38.47,80508.07,0.0,-0.25992,0.00013,20.41753]
[1777947948256,38.47,80506.64,0.0,-0.26011,0.00013,20.42484]
[1777947950582,38.47,80503.47,0.0,-0.26054,0.00013,20.44111]
[1777947950599,38.47,80502.73,0.0,-0.26063,0.00013,20.44483]
[1777947956313,38.47,80503.11,0.0,-0.26056,0.00013,20.44221]
[1777947958733,38.47,80503.92,0.0,-0.26045,0.00013,20.43785]
[1777947959118,38.47,80503.92,0.0,-0.26045,0.00013,20.43785]
[1777947959129,38.47,80503.92,0.0,-0.26045,0.00013,20.43785]
[1777947959334,38.47,80505.08,0.0,-0.26029,0.00013,20.43177]
[1777947962123,38.47,80505.64,0.0,-0.26021,0.00013,20.4287]
[1777947962391,38.47,80505.64,0.0,-0.26021,0.00013,20.4287]
[1777947964917,38.46,80507.06,0.0,-0.26002,0.00013,20.4211]
[1777947965074,38.46,80507.06,0.0,-0.26002,0.00013,20.4211]
[1777947967390,38.46,80515.28,0.0,-0.25891,0.00013,20.37833]
[1777947969780,38.46,80515.75,0.0,-0.25885,0.00013,20.37579]
[1777947969800,38.46,80515.75,0.0,-0.25885,0.00013,20.37579]
[1777947974810,38.46,80516.67,0.0,-0.25872,0.00013,20.37083]
[1777947974832,38.46,80516.67,0.0,-0.25872,0.00013,20.37083]
[1777947976034,38.46,80516.24,0.0,-0.25878,0.00013,20.37306]
[1777947976052,38.46,80516.24,0.0,-0.25878,0.00013,20.37306]
[1777947980918,38.46,80513.88,0.0,-0.25909,0.00013,20.3851]
[1777947980948,38.46,80513.88,0.0,-0.25909,0.00013,20.3851]
[1777947980987,38.46,80513.88,0.0,-0.25909,0.00013,20.3851]
[1777947981027,38.46,80513.88,0.0,-0.25909,0.00013,20.3851]
[1777947982313,38.46,80513.88,0.0,-0.25909,0.00013,20.38506]
[1777947983024,38.46,80511.4,0.0,-0.25942,0.00013,20.39788]
[1777947985366,38.46,80509.5,0.0,-0.25967,0.00013,20.40761]
[1777947985379,38.46,80509.5,0.0,-0.25967,0.00013,20.40761]
[1777947987293,38.46,80508.84,0.0,-0.25976,0.00013,20.4109]
[1777947987300,38.46,80508.84,0.0,-0.25976,0.00013,20.4109]
[1777947987373,38.46,80508.84,0.0,-0.25976,0.00013,20.4109]
[1777947987587,38.46,80508.12,0.0,-0.25985,0.00013,20.41456]
[1777947988079,38.46,80508.12,0.0,-0.25985,0.00013,20.41456]
[1777947988579,38.46,80508.12,0.0,-0.25985,0.00013,20.41456]
[1777947991117,38.46,80507.91,0.0,-0.25987,0.00013,20.41542]
[1777947991560,38.46,80507.84,0.0,-0.25985,0.00013,20.41127]
[1777947993147,38.46,80502.06,0.0,-0.26062,0.00013,20.44107]
[1777947993572,38.46,80500.86,0.0,-0.26078,0.00013,20.44715]
[1777947994840,38.46,80499.32,0.0,-0.26098,0.00013,20.45499]
[1777947995586,38.46,80496.21,0.0,-0.2614,0.00013,20.47091]
[1777948000656,38.45,80493.19,0.0,-0.26179,0.00013,20.486]
[1777948006665,38.45,80490.33,0.0,-0.26216,0.00013,20.49995]
[1777948011700,38.45,80491.79,0.0,-0.26195,0.00013,20.49195]
[1777948016735,38.45,80488.83,0.0,-0.26234,0.00013,20.50668]
[1777948016772,38.45,80488.83,0.0,-0.26234,0.00013,20.50668]
[1777948016809,38.45,80488.83,0.0,-0.26234,0.00013,20.50668]
[1777948017432,38.45,80488.83,0.0,-0.26234,0.00013,20.50668]
[1777948020647,38.44,80487.93,0.0,-0.26245,0.00013,20.51109]
[1777948021042,38.44,80487.89,0.0,-0.26245,0.00013,20.51108]
[1777948021767,38.44,80487.1,0.0,-0.26256,0.00013,20.51502]
[1777948021978,38.44,80487.1,0.0,-0.26256,0.00013,20.51502]
[1777948021993,38.44,80487.1,0.0,-0.26256,0.00013,20.51502]
[1777948022653,38.44,80483.76,0.0,-0.26301,0.00013,20.53245]
[1777948025835,38.45,80482.18,0.0,-0.26324,0.00013,20.54108]
[1777948025874,38.45,80482.18,0.0,-0.26324,0.00013,20.54108]
[1777948025975,38.45,80480.22,0.0,-0.26351,0.00013,20.55138]
[1777948031594,38.45,80480.37,0.0,-0.26352,0.00013,20.55189]
[1777948034801,38.46,80476.96,0.0,-0.264,0.00014,20.57011]
[1777948034839,38.46,80476.96,0.0,-0.264,0.00014,20.57011]
[1777948034969,38.46,80471.75,0.0,-0.26472,0.00014,20.59694]
[1777948035893,38.46,80471.75,0.0,-0.26472,0.00014,20.59694]
[1777948035904,38.46,80471.75,0.0,-0.26472,0.00014,20.59694]
[1777948035920,38.46,80471.75,0.0,-0.26472,0.00014,20.59694]
[1777948036536,38.46,80471.75,0.0,-0.26472,0.00014,20.59694]
[1777948036562,38.46,80471.75,0.0,-0.26472,0.00014,20.59694]
[1777948037690,38.46,80464.46,0.0,-0.26571,0.00014,20.63449]
[1777948038079,38.46,80464.31,0.0,-0.26574,0.00014,20.63543]
[1777948038172,38.46,80464.31,0.0,-0.26574,0.00014,20.63543]
[1777948038432,38.46,80463.99,0.0,-0.26579,0.00014,20.63722]
[1777948039900,38.46,80473.6,0.0,-0.26449,0.00014,20.58848]
[1777948044935,38.47,80471.92,0.0,-0.26474,0.00014,20.59813]
[1777948049972,38.48,80469.75,0.0,-0.26506,0.00014,20.61024]
[1777948052573,38.48,80469.34,0.0,-0.26513,0.00014,20.61254]
[1777948052581,38.48,80471.25,0.0,-0.26485,0.00014,20.59881]
[1777948058578,38.48,80469.32,0.0,-0.26514,0.00014,20.6099]
[1777948064074,38.49,80469.16,0.0,-0.26519,0.00014,20.61175]
[1777948070119,38.5,80469.13,0.0,-0.26522,0.00014,20.61314]
[1777948075151,38.5,80468.93,0.0,-0.26528,0.00014,20.61517]
[1777948077094,38.5,80468.93,0.0,-0.26528,0.00014,20.61517]
[1777948077565,38.5,80468.93,0.0,-0.26528,0.00014,20.61517]
[1777948084004,38.51,80468.36,0.0,-0.26539,0.00014,20.61967]
[1777948084234,38.51,80468.36,0.0,-0.26539,0.00014,20.61967]
[1777948085942,38.51,80468.77,0.0,-0.26535,0.00014,20.61798]
[1777948086260,38.51,80468.77,0.0,-0.26535,0.00014,20.61798]
[1777948090948,38.52,80470.92,0.0,-0.26508,0.00014,20.60807]
[1777948092320,38.52,80470.96,0.0,-0.26509,0.00014,20.60828]
[1777948093233,38.52,80470.16,0.0,-0.2652,0.00014,20.61256]
[1777948093787,38.52,80470.16,0.0,-0.2652,0.00014,20.61256]
[1777948094393,38.52,80470.46,0.0,-0.26517,0.00014,20.61124]
[1777948096376,38.52,80470.46,0.0,-0.26518,0.00014,20.61165]
[1777948100106,38.53,80470.33,0.0,-0.26522,0.00014,20.61313]
[1777948100126,38.53,80470.33,0.0,-0.26522,0.00014,20.61313]
[1777948100326,38.53,80469.99,0.0,-0.26527,0.00014,20.61505]
[1777948101365,38.53,80469.99,0.0,-0.26527,0.00014,20.61505]
[1777948101396,38.53,80469.99,0.0,-0.26527,0.00014,20.61505]
[1777948101616,38.53,80470.41,0.0,-0.26521,0.00014,20.61313]
[1777948106111,38.53,80470.13,0.0,-0.26527,0.00014,20.61535]
[1777948106148,38.53,80470.13,0.0,-0.26527,0.00014,20.61535]
[1777948106530,38.53,80470.13,0.0,-0.26527,0.00014,20.61535]
[1777948106561,38.53,80470.13,0.0,-0.26527,0.00014,20.61535]
[1777948112410,38.54,80469.34,0.0,-0.26538,0.00014,20.61634]
[1777948117444,38.54,80467.53,0.0,-0.26565,0.00014,20.62645]
[1777948120706,38.55,80467.84,0.0,-0.26562,0.00014,20.62523]
[1777948120807,38.55,80468.28,0.0,-0.26556,0.00014,20.62317]
[1777948126216,38.55,80471.99,0.0,-0.26508,0.00014,20.60504]
[1777948126251,38.55,80471.99,0.0,-0.26508,0.00014,20.60504]
[1777948126508,38.55,80471.87,0.0,-0.2651,0.00014,20.60578]
[1777948131543,38.55,80471.82,0.0,-0.26512,0.00014,20.60668]
[1777948132438,38.55,80471.82,0.0,-0.26512,0.00014,20.60668]
[1777948132464,38.55,80471.82,0.0,-0.26512,0.00014,20.60668]
[1777948132550,38.55,80471.62,0.0,-0.26515,0.00014,20.60785]
[1777948134759,38.56,80470.92,0.0,-0.26525,0.00014,20.61155]
[1777948134860,38.56,80471.41,0.0,-0.26519,0.00014,20.60921]
[1777948135276,38.56,80471.41,0.0,-0.26519,0.00014,20.60921]
[1777948135571,38.56,80471.41,0.0,-0.26519,0.00014,20.60936]
[1777948136792,38.56,80471.41,0.0,-0.26519,0.00014,20.60936]
[1777948136871,38.56,80469.7,0.0,-0.26543,0.00014,20.61818]
[1777948137297,38.56,80469.7,0.0,-0.26543,0.00014,20.61818]
[1777948137664,38.56,80469.7,0.0,-0.26543,0.00014,20.61818]
[1777948138800,38.56,80468.04,0.0,-0.26566,0.00014,20.62674]
[1777948138864,38.56,80468.16,0.0,-0.26564,0.00014,20.62626]
[1777948139599,38.56,80468.16,0.0,-0.26564,0.00014,20.62626]
[1777948139674,38.56,80468.16,0.0,-0.26564,0.00014,20.62626]
[1777948139715,38.56,80468.16,0.0,-0.26564,0.00014,20.62626]
[1777948141718,38.56,80454.69,0.0,-0.26748,0.00014,20.69485]
[1777948142148,38.56,80454.69,0.0,-0.26748,0.00014,20.69485]
[1777948142621,38.56,80454.69,0.0,-0.26749,0.00014,20.69502]
[1777948145373,38.56,80455.5,0.0,-0.26738,0.00014,20.69123]
[1777948145388,38.56,80455.5,0.0,-0.26738,0.00014,20.69123]
[1777948145645,38.56,80457.13,0.0,-0.26717,0.00014,20.68316]
[1777948150677,38.57,80454.97,0.0,-0.26747,0.00014,20.69464]
[1777948155880,38.57,80455.73,0.0,-0.26738,0.00014,20.69117]
[1777948155918,38.57,80455.73,0.0,-0.26738,0.00014,20.69117]
[1777948156333,38.57,80455.75,0.0,-0.26738,0.00014,20.69116]
[1777948156370,38.57,80455.75,0.0,-0.26738,0.00014,20.69116]
[1777948156842,38.57,80455.75,0.0,-0.26738,0.00014,20.69116]
[1777948156857,38.57,80455.75,0.0,-0.26738,0.00014,20.69116]
[1777948156878,38.57,80455.75,0.0,-0.26738,0.00014,20.69116]
[1777948157092,38.57,80455.89,0.0,-0.26736,0.00014,20.69054]
[1777948162650,38.57,80457.27,0.0,-0.26719,0.00014,20.684]
[1777948165182,38.57,80457.52,0.0,-0.26716,0.00014,20.68298]
[1777948170175,38.58,80458.53,0.0,-0.26703,0.00014,20.67827]
[1777948170818,38.58,80458.78,0.0,-0.267,0.00014,20.67709]
[1777948171253,38.58,80458.78,0.0,-0.267,0.00014,20.67709]
[1777948171825,38.58,80457.86,0.0,-0.2671,0.00014,20.6774]
[1777948176090,38.58,80458.62,0.0,-0.267,0.00014,20.67385]
[1777948176103,38.58,80458.62,0.0,-0.267,0.00014,20.67385]
[1777948176128,38.58,80458.62,0.0,-0.267,0.00014,20.67385]
[1777948176231,38.58,80458.62,0.0,-0.267,0.00014,20.67385]
[1777948176284,38.58,80458.62,0.0,-0.267,0.00014,20.67385]
[1777948176860,38.58,80458.77,0.0,-0.26698,0.00014,20.67317]
[1777948177889,38.58,80468.79,0.0,-0.26563,0.00014,20.62259]
[1777948182906,38.58,80469.25,0.0,-0.26558,0.00014,20.62087]
[1777948184471,38.58,80463.02,0.0,-0.26643,0.00014,20.65251]
[1777948184497,38.58,80463.02,0.0,-0.26643,0.00014,20.65251]
[1777948185436,38.58,80461.53,0.0,-0.26663,0.00014,20.66012]
[1777948186167,38.58,80461.5,0.0,-0.26664,0.00014,20.66034]
[1777948191247,38.58,80462.02,0.0,-0.26657,0.00014,20.65803]
[1777948191843,38.58,80462.02,0.0,-0.26657,0.00014,20.65803]
[1777948197006,38.59,80464.38,0.0,-0.26627,0.00014,20.64659]
[1777948200600,38.59,80464.76,0.0,-0.26622,0.00014,20.64491]
[1777948200884,38.59,80464.76,0.0,-0.26622,0.00014,20.64491]
[1777948202015,38.59,80464.43,0.0,-0.26627,0.00014,20.64667]
[1777948202050,38.59,80464.43,0.0,-0.26627,0.00014,20.64667]
[1777948202061,38.59,80464.43,0.0,-0.26627,0.00014,20.64667]
[1777948203262,38.59,80470.52,0.0,-0.26545,0.00014,20.61593]
[1777948203302,38.59,80470.52,0.0,-0.26545,0.00014,20.61593]
[1777948203631,38.59,80470.52,0.0,-0.26545,0.00014,20.61593]
[1777948208795,38.59,80469.85,0.0,-0.26555,0.00014,20.61981]
[1777948209379,38.59,80469.64,0.0,-0.26559,0.00014,20.62124]
[1777948209412,38.59,80469.64,0.0,-0.26559,0.00014,20.62124]
[1777948209425,38.59,80469.64,0.0,-0.26559,0.00014,20.62124]
[1777948211733,38.59,80469.03,0.0,-0.26567,0.00014,20.62445]
[1777948211834,38.6,80469.05,0.0,-0.26568,0.00014,20.6246]
[1777948217149,38.6,80467.68,0.0,-0.26588,0.00014,20.63213]
[1777948222185,38.6,80467.03,0.0,-0.26598,0.00014,20.63598]
[1777948227525,38.6,80467.71,0.0,-0.2659,0.00014,20.63299]
[1777948227815,38.6,80467.71,0.0,-0.2659,0.00014,20.63299]
[1777948227984,38.6,80467.33,0.0,-0.26596,0.00014,20.63514]
[1777948233261,38.61,80471.54,0.0,-0.26537,0.00014,20.61006]
[1777948238605,38.61,80472.74,0.0,-0.26522,0.00013,20.60439]
[1777948244581,38.61,80466.72,0.0,-0.26606,0.00014,20.63579]
[1777948249690,38.62,80472.75,0.0,-0.26526,0.00013,20.60581]
[1777948250729,38.62,80474.89,0.0,-0.26498,0.00013,20.5952]
[1777948251009,38.62,80478.46,0.0,-0.2645,0.00013,20.57721]
[1777948252241,38.62,80478.28,0.0,-0.26453,0.00013,20.57826]
[1777948252253,38.62,80478.28,0.0,-0.26453,0.00013,20.57826]
[1777948254677,38.62,80476.56,0.0,-0.26476,0.00013,20.5873]
[1777948254764,38.62,80472.94,0.0,-0.26526,0.00013,20.60579]
[1777948256093,38.62,80472.94,0.0,-0.26526,0.00013,20.60579]
[1777948256111,38.62,80472.94,0.0,-0.26526,0.00013,20.60579]
[1777948256345,38.62,80472.94,0.0,-0.26526,0.00013,20.60579]
[1777948258360,38.62,80473.08,0.0,-0.26525,0.00013,20.60542]
[1777948263800,38.63,80476.85,0.0,-0.26475,0.00013,20.58687]
[1777948268857,38.63,80476.68,0.0,-0.26479,0.00013,20.58831]
[1777948268868,38.63,80476.68,0.0,-0.26479,0.00013,20.58831]
[1777948268878,38.63,80476.68,0.0,-0.26479,0.00013,20.58831]
[1777948274563,38.63,80475.42,0.0,-0.26498,0.00013,20.59541]
[1777948279598,38.64,80475.21,0.0,-0.26502,0.00013,20.59713]
[1777948282733,38.64,80474.68,0.0,-0.2651,0.00013,20.60004]
[1777948282755,38.64,80474.68,0.0,-0.2651,0.00013,20.60004]
[1777948284613,38.64,80475.63,0.0,-0.26497,0.00013,20.59534]
[1777948285378,38.64,80475.99,0.0,-0.26493,0.00013,20.59374]
[1777948286098,38.64,80475.99,0.0,-0.26493,0.00013,20.59386]
[1777948286151,38.64,80475.99,0.0,-0.26493,0.00013,20.59386]
[1777948288085,38.64,80477.42,0.0,-0.26474,0.00013,20.58673]
[1777948289246,38.64,80478.88,0.0,-0.26455,0.00013,20.57958]
[1777948294263,38.65,80481.51,0.0,-0.26419,0.00013,20.56249]
[1777948298130,38.65,80482.66,0.0,-0.26405,0.00013,20.55731]
[1777948298168,38.65,80482.66,0.0,-0.26405,0.00013,20.55731]
[1777948298180,38.65,80482.66,0.0,-0.26405,0.00013,20.55731]
[1777948303768,38.65,80482.61,0.0,-0.26408,0.00013,20.55862]
[1777948309810,38.66,80478.58,0.0,-0.26465,0.00013,20.5802]
[1777948314845,38.66,80479.68,0.0,-0.26453,0.00013,20.57562]
[1777948319461,38.67,80477.61,0.0,-0.26483,0.00013,20.58696]
[1777948319631,38.67,80477.61,0.0,-0.26483,0.00013,20.58696]
[1777948319990,38.67,80477.61,0.0,-0.26483,0.00013,20.58696]
[1777948320002,38.67,80477.61,0.0,-0.26483,0.00013,20.58696]
[1777948320076,38.67,80462.84,0.0,-0.26683,0.00014,20.66176]
[1777948322930,38.67,80456.43,0.0,-0.26771,0.00014,20.69441]
[1777948325672,38.67,80456.45,0.0,-0.26771,0.00014,20.69448]
[1777948325701,38.67,80456.45,0.0,-0.26771,0.00014,20.69448]
[1777948327088,38.67,80457.23,0.0,-0.26761,0.00014,20.69065]
[1777948332376,38.68,80463.64,0.0,-0.26675,0.00014,20.65893]
[1777948332414,38.68,80463.64,0.0,-0.26675,0.00014,20.65893]
[1777948332422,38.68,80463.64,0.0,-0.26675,0.00014,20.65893]
[1777948338006,38.68,80465.37,0.0,-0.26653,0.00014,20.6507]
[1777948340424,38.68,80465.81,0.0,-0.26647,0.00014,20.64864]
[1777948341252,38.68,80465.37,0.0,-0.26654,0.00014,20.65094]
[1777948343319,38.68,80463.29,0.0,-0.26682,0.00014,20.66155]
[1777948343338,38.68,80463.29,0.0,-0.26682,0.00014,20.66155]
[1777948345299,38.68,80463.28,0.0,-0.26682,0.00014,20.66172]
[1777948349346,38.68,80464.38,0.0,-0.26668,0.00014,20.65639]
[1777948355125,38.68,80466.44,0.0,-0.26638,0.00014,20.64195]
[1777948359337,38.68,80470.48,0.0,-0.26584,0.00013,20.62181]
[1777948359365,38.68,80470.48,0.0,-0.26584,0.00013,20.62181]
[1777948359375,38.68,80470.48,0.0,-0.26584,0.00013,20.62181]
[1777948359761,38.68,80470.48,0.0,-0.26584,0.00013,20.62181]
[1777948359777,38.68,80470.48,0.0,-0.26584,0.00013,20.62181]
[1777948361487,38.69,80470.84,0.0,-0.2658,0.00013,20.62013]
[1777948362068,38.69,80470.84,0.0,-0.2658,0.00013,20.62013]
[1777948362082,38.69,80470.84,0.0,-0.2658,0.00013,20.62013]
[1777948362090,38.69,80470.84,0.0,-0.2658,0.00013,20.62013]
[1777948366797,38.69,80468.9,0.0,-0.26607,0.00013,20.63017]
[1777948366824,38.69,80468.9,0.0,-0.26607,0.00013,20.63017]
[1777948367563,38.69,80469.08,0.0,-0.26604,0.00013,20.62938]
[1777948369046,38.69,80469.08,0.0,-0.26605,0.00013,20.62943]
[1777948369075,38.69,80469.08,0.0,-0.26605,0.00013,20.62943]
[1777948369084,38.69,80469.08,0.0,-0.26605,0.00013,20.62943]
[1777948372455,38.69,80467.48,0.0,-0.26627,0.00014,20.63767]
[1777948372487,38.69,80467.48,0.0,-0.26627,0.00014,20.63767]
[1777948373628,38.69,80469.3,0.0,-0.26602,0.00013,20.62854]
[1777948374576,38.69,80469.32,0.0,-0.26602,0.00013,20.62854]
[1777948379598,38.69,80470.05,0.0,-0.26593,0.00013,20.62521]
[1777948383223,38.69,80469.52,0.0,-0.26601,0.00013,20.628]
[1777948388357,38.69,80469.38,0.0,-0.26603,0.00013,20.62902]
[1777948394398,38.69,80468.35,0.0,-0.26618,0.00013,20.63451]
[1777948396830,38.69,80467.73,0.0,-0.26626,0.00013,20.63768]
[1777948396864,38.69,80467.73,0.0,-0.26626,0.00013,20.63768]
[1777948396880,38.69,80467.73,0.0,-0.26626,0.00013,20.63768]
[1777948398916,38.7,80467.04,0.0,-0.26636,0.00014,20.64125]
[1777948398931,38.7,80467.04,0.0,-0.26636,0.00014,20.64125]
[1777948399394,38.7,80466.58,0.0,-0.26642,0.00014,20.64367]
[1777948399406,38.7,80466.58,0.0,-0.26642,0.00014,20.64367]
[1777948405011,38.7,80466.0,0.0,-0.26651,0.00014,20.64677]
[1777948411131,38.7,80465.36,0.0,-0.2666,0.00014,20.65026]
[1777948416416,38.7,80463.79,0.0,-0.26679,0.00014,20.65401]
[1777948416443,38.7,80463.79,0.0,-0.26679,0.00014,20.65401]
[1777948416515,38.7,80463.79,0.0,-0.26679,0.00014,20.65401]
[1777948418173,38.7,80460.76,0.0,-0.2672,0.00014,20.66933]
[1777948418186,38.7,80454.07,0.0,-0.26811,0.00014,20.70292]
[1777948421128,38.7,80451.57,0.0,-0.26845,0.00014,20.71543]
[1777948421144,38.7,80451.57,0.0,-0.26845,0.00014,20.71543]
[1777948422198,38.7,80451.99,0.0,-0.26839,0.00014,20.7133]
[1777948429414,38.7,80448.63,0.0,-0.26884,0.00014,20.72987]
[1777948431892,38.7,80448.4,0.0,-0.26887,0.00014,20.73089]
[1777948431926,38.7,80448.4,0.0,-0.26887,0.00014,20.73089]
[1777948431958,38.7,80448.34,0.0,-0.26887,0.00014,20.73115]
[1777948433671,38.7,80457.85,0.0,-0.26758,0.00014,20.6835]
[1777948434349,38.7,80457.85,0.0,-0.26758,0.00014,20.6835]
[1777948439715,38.7,80461.0,0.0,-0.26716,0.00014,20.66783]
[1777948444748,38.7,80460.74,0.0,-0.2672,0.00014,20.66926]
[1777948446764,38.7,80452.73,0.0,-0.26828,0.00014,20.70941]
[1777948448018,38.7,80462.14,0.0,-0.26701,0.00014,20.66221]
[1777948454822,38.7,80462.61,0.0,-0.26695,0.00014,20.66011]
[1777948459858,38.7,80458.87,0.0,-0.26746,0.00014,20.67906]
[1777948464893,38.7,80458.17,0.0,-0.26756,0.00014,20.68271]
[1777948468247,38.7,80457.39,0.0,-0.26767,0.00014,20.68666]
[1777948468283,38.7,80457.39,0.0,-0.26767,0.00014,20.68666]
[1777948468296,38.7,80457.39,0.0,-0.26767,0.00014,20.68666]
[1777948473955,38.7,80455.28,0.0,-0.26793,0.00014,20.69295]
[1777948478990,38.7,80454.23,0.0,-0.26807,0.00014,20.69823]
[1777948480870,38.7,80454.35,0.0,-0.26805,0.00014,20.69763]
[1777948482897,38.7,80455.08,0.0,-0.26795,0.00014,20.69397]
[1777948484906,38.7,80454.86,0.0,-0.26798,0.00014,20.69507]
[1777948487291,38.7,80455.13,0.0,-0.26795,0.00014,20.69371]
[1777948487320,38.7,80455.38,0.0,-0.26791,0.00014,20.69245]
[1777948488281,38.7,80455.38,0.0,-0.26791,0.00014,20.69245]
[1777948488969,38.7,80455.38,0.0,-0.26791,0.00014,20.69245]
[1777948489047,38.7,80455.38,0.0,-0.26791,0.00014,20.69245]
[1777948489144,38.7,80450.61,0.0,-0.26856,0.00014,20.71632]
[1777948490674,38.7,80450.61,0.0,-0.26856,0.00014,20.71632]
[1777948491310,38.7,80450.61,0.0,-0.26856,0.00014,20.71627]
[1777948492539,38.7,80449.54,0.0,-0.2687,0.00014,20.72159]
[1777948493891,38.7,80449.38,0.0,-0.26872,0.00014,20.72236]
[1777948497596,38.7,80449.4,0.0,-0.26872,0.00014,20.72213]
[1777948497642,38.7,80449.4,0.0,-0.26872,0.00014,20.72213]
[1777948497651,38.7,80449.4,0.0,-0.26872,0.00014,20.72213]
[1777948497689,38.7,80449.4,0.0,-0.26872,0.00014,20.72213]
[1777948497729,38.7,80449.4,0.0,-0.26872,0.00014,20.72213]
[1777948497738,38.7,80449.4,0.0,-0.26872,0.00014,20.72213]
[1777948498123,38.7,80454.83,0.0,-0.26798,0.00014,20.69493]
[1777948499132,38.7,80466.13,0.0,-0.26645,0.00014,20.63816]
[1777948500035,38.7,80466.13,0.0,-0.26645,0.00014,20.63816]
[1777948503138,38.7,80469.69,0.0,-0.26598,0.00013,20.62047]
[1777948503154,38.7,80469.69,0.0,-0.26598,0.00013,20.62047]
[1777948506776,38.7,80470.49,0.0,-0.26588,0.00013,20.61681]
[1777948507186,38.7,80470.49,0.0,-0.26588,0.00013,20.61691]
[1777948509655,38.71,80469.68,0.0,-0.266,0.00013,20.62119]
[1777948511244,38.71,80468.86,0.0,-0.26611,0.00013,20.62542]
[1777948511281,38.71,80468.86,0.0,-0.26611,0.00013,20.62542]
[1777948511259,38.71,80475.71,0.0,-0.26519,0.00013,20.59094]
[1777948512530,38.71,80475.71,0.0,-0.26519,0.00013,20.59107]
[1777948513228,38.71,80475.98,0.0,-0.26516,0.00013,20.58984]
[1777948518263,38.71,80480.27,0.0,-0.2646,0.00013,20.56899]
[1777948519822,38.71,80481.17,0.0,-0.26449,0.00013,20.56462]
[1777948520276,38.71,80480.85,0.0,-0.26453,0.00013,20.56644]
[1777948525312,38.72,80478.5,0.0,-0.26487,0.00013,20.57932]
[1777948530347,38.72,80482.46,0.0,-0.26437,0.00013,20.56031]
[1777948531923,38.72,80482.46,0.0,-0.26437,0.00013,20.56031]
[1777948532271,38.73,80481.82,0.0,-0.26444,0.00013,20.55958]
[1777948534307,38.73,80491.67,0.0,-0.26312,0.00013,20.51]
[1777948535474,38.73,80491.8,0.0,-0.26311,0.00013,20.50954]
[1777948535487,38.73,80491.8,0.0,-0.26311,0.00013,20.50954]
[1777948535491,38.73,80491.8,0.0,-0.26311,0.00013,20.50954]
[1777948536308,38.73,80491.8,0.0,-0.26311,0.00013,20.50954]
[1777948535531,38.73,80491.35,0.0,-0.26317,0.00013,20.51183]
[1777948537230,38.73,80491.35,0.0,-0.26317,0.00013,20.51183]
[1777948537359,38.73,80490.34,0.0,-0.26332,0.00013,20.51737]
[1777948537541,38.73,80493.49,0.0,-0.26289,0.00013,20.50135]
[1777948538591,38.73,80493.49,0.0,-0.26289,0.00013,20.50135]
[1777948538857,38.73,80493.49,0.0,-0.26289,0.00013,20.50135]
[1777948538959,38.73,80496.64,0.0,-0.26248,0.00013,20.48566]
[1777948543992,38.74,80498.27,0.0,-0.26228,0.00013,20.47822]
[1777948549480,38.74,80498.04,0.0,-0.2623,0.00013,20.47897]
[1777948552913,38.74,80495.68,0.0,-0.26263,0.00013,20.4913]
[1777948552933,38.74,80495.49,0.0,-0.26266,0.00013,20.49247]
[1777948553577,38.74,80495.49,0.0,-0.26266,0.00013,20.49247]
[1777948553630,38.74,80493.65,0.0,-0.26291,0.00013,20.50184]
[1777948559875,38.74,80497.36,0.0,-0.26244,0.00013,20.48419]
[1777948564353,38.75,80496.75,0.0,-0.26255,0.00013,20.48835]
[1777948564366,38.75,80496.75,0.0,-0.26255,0.00013,20.48835]
[1777948564719,38.75,80495.62,0.0,-0.26271,0.00013,20.49463]
[1777948565728,38.75,80495.62,0.0,-0.26271,0.00013,20.49463]
[1777948566346,38.75,80495.62,0.0,-0.26271,0.00013,20.49463]
[1777948566375,38.75,80495.62,0.0,-0.26271,0.00013,20.49463]
[1777948566387,38.75,80501.0,0.0,-0.262,0.00013,20.46736]
[1777948567135,38.75,80501.0,0.0,-0.262,0.00013,20.46736]
[1777948567150,38.75,80501.0,0.0,-0.262,0.00013,20.46736]
[1777948567609,38.75,80501.97,0.0,-0.26186,0.00013,20.46232]
[1777948567628,38.75,80501.97,0.0,-0.26186,0.00013,20.46232]
[1777948569582,38.75,80504.54,0.0,-0.26152,0.00013,20.44904]
[1777948569623,38.75,80504.54,0.0,-0.26152,0.00013,20.44904]
[1777948571009,38.75,80515.52,0.0,-0.26005,0.00013,20.39272]
[1777948576968,38.75,80515.97,0.0,-0.25999,0.00013,20.39034]
[1777948581319,38.75,80515.07,0.0,-0.26011,0.00013,20.39489]
[1777948581361,38.75,80515.06,0.0,-0.26011,0.00013,20.39489]
[1777948582487,38.75,80515.23,0.0,-0.26008,0.00013,20.39398]
[1777948583719,38.75,80515.23,0.0,-0.26008,0.00013,20.39396]
[1777948588936,38.75,80519.8,0.0,-0.25947,0.00013,20.37042]
[1777948589329,38.75,80521.06,0.0,-0.2593,0.00013,20.36392]
[1777948589622,38.75,80521.06,0.0,-0.2593,0.00013,20.36392]
[1777948589942,38.75,80521.06,0.0,-0.2593,0.00013,20.36392]
[1777948590063,38.75,80521.06,0.0,-0.2593,0.00013,20.36392]
[1777948590072,38.75,80537.2,0.0,-0.25716,0.00013,20.28065]
[1777948592109,38.75,80538.21,0.0,-0.257,0.00013,20.27097]
[1777948592272,38.75,80538.21,0.0,-0.257,0.00013,20.27097]
[1777948592619,38.75,80538.16,0.0,-0.257,0.00013,20.27124]
[1777948592871,38.75,80533.6,0.0,-0.25761,0.00013,20.29484]
[1777948593629,38.75,80533.6,0.0,-0.25761,0.00013,20.29484]
[1777948593641,38.75,80533.6,0.0,-0.25761,0.00013,20.29484]
[1777948593650,38.75,80533.6,0.0,-0.25761,0.00013,20.29484]
[1777948594160,38.75,80533.6,0.0,-0.25761,0.00013,20.29484]
[1777948594201,38.75,80525.96,0.0,-0.25862,0.00013,20.33432]
[1777948598236,38.75,80524.42,0.0,-0.25883,0.00013,20.34223]
[1777948598252,38.75,80524.04,0.0,-0.25888,0.00013,20.34416]
[1777948599777,38.75,80524.04,0.0,-0.25887,0.00013,20.34397]
[1777948600365,38.75,80524.04,0.0,-0.25887,0.00013,20.34397]
[1777948602324,38.75,80526.4,0.0,-0.25855,0.00013,20.33158]
[1777948607889,38.74,80524.8,0.0,-0.25875,0.00013,20.33907]
[1777948612925,38.74,80527.94,0.0,-0.25831,0.00013,20.32224]
[1777948617959,38.74,80524.97,0.0,-0.2587,0.00013,20.33735]
[1777948621299,38.74,80525.34,0.0,-0.25865,0.00013,20.33535]
[1777948621340,38.74,80514.03,0.0,-0.26016,0.00013,20.39345]
[1777948622574,38.74,80509.15,0.0,-0.2608,0.00013,20.41836]
[1777948622590,38.74,80509.15,0.0,-0.2608,0.00013,20.41836]
[1777948623257,38.74,80509.15,0.0,-0.2608,0.00013,20.41836]
[1777948623407,38.74,80507.22,0.0,-0.26106,0.00013,20.42811]
[1777948627533,38.74,80505.75,0.0,-0.26125,0.00013,20.43554]
[1777948627569,38.74,80505.75,0.0,-0.26125,0.00013,20.43554]
[1777948627666,38.74,80505.75,0.0,-0.26125,0.00013,20.43554]
[1777948627752,38.74,80505.75,0.0,-0.26125,0.00013,20.43554]
[1777948628029,38.74,80505.75,0.0,-0.26125,0.00013,20.43554]
[1777948628136,38.74,80518.79,0.0,-0.25951,0.00013,20.36864]
[1777948628569,38.74,80518.79,0.0,-0.25951,0.00013,20.36864]
[1777948629039,38.74,80518.79,0.0,-0.25951,0.00013,20.36861]
[1777948630324,38.74,80528.82,0.0,-0.25818,0.00013,20.31695]
[1777948631950,38.74,80528.82,0.0,-0.25818,0.00013,20.31697]
[1777948635233,38.74,80530.21,0.0,-0.258,0.00013,20.30983]
[1777948635287,38.74,80532.97,0.0,-0.25763,0.00013,20.29558]
[1777948638237,38.74,80536.88,0.0,-0.25711,0.00013,20.27543]
[1777948638267,38.74,80536.88,0.0,-0.25711,0.00013,20.27543]
[1777948638277,38.74,80536.88,0.0,-0.25711,0.00013,20.27543]
[1777948644143,38.74,80540.76,0.0,-0.2566,0.00013,20.25521]
[1777948649263,38.74,80537.66,0.0,-0.25701,0.00013,20.27118]
[1777948652792,38.74,80541.32,0.0,-0.25649,0.00013,20.24783]
[1777948653099,38.74,80541.32,0.0,-0.25649,0.00013,20.24783]
[1777948658440,38.74,80544.89,0.0,-0.25602,0.00013,20.22922]
[1777948659352,38.74,80545.43,0.0,-0.25595,0.00013,20.2264]
[1777948659399,38.74,80545.42,0.0,-0.25595,0.00013,20.22646]
[1777948661227,38.74,80545.42,0.0,-0.25595,0.00013,20.22646]
[1777948661262,38.74,80546.09,0.0,-0.25586,0.00013,20.22298]
[1777948661691,38.74,80546.09,0.0,-0.25586,0.00013,20.22298]
[1777948662269,38.74,80546.42,0.0,-0.25582,0.00013,20.22127]
[1777948663080,38.74,80546.42,0.0,-0.25582,0.00013,20.22127]
[1777948663276,38.74,80546.87,0.0,-0.25576,0.00013,20.21894]
[1777948663595,38.74,80546.87,0.0,-0.25576,0.00013,20.21894]
[1777948664283,38.74,80546.74,0.0,-0.25577,0.00013,20.21963]
[1777948664868,38.74,80546.74,0.0,-0.25577,0.00013,20.21963]
[1777948665290,38.74,80546.85,0.0,-0.25576,0.00013,20.21908]
[1777948666455,38.74,80546.85,0.0,-0.25576,0.00013,20.21908]
[1777948666696,38.74,80546.91,0.0,-0.25575,0.00013,20.21878]
[1777948666795,38.74,80546.91,0.0,-0.25575,0.00013,20.21878]
[1777948666893,38.74,80546.91,0.0,-0.25575,0.00013,20.21878]
[1777948667306,38.74,80547.37,0.0,-0.25569,0.00013,20.21641]
[1777948668171,38.74,80547.37,0.0,-0.25569,0.00013,20.21641]
[1777948668189,38.74,80547.37,0.0,-0.25569,0.00013,20.21641]
[1777948668311,38.74,80560.46,0.0,-0.25397,0.00013,20.14813]
[1777948668513,38.74,80560.46,0.0,-0.25397,0.00013,20.14813]
[1777948668546,38.74,80560.46,0.0,-0.25397,0.00013,20.14813]
[1777948669011,38.74,80560.46,0.0,-0.25397,0.00013,20.14813]
[1777948669386,38.74,80560.46,0.0,-0.25397,0.00013,20.14813]
[1777948669411,38.74,80560.46,0.0,-0.25397,0.00013,20.14813]
[1777948670974,38.74,80560.38,0.0,-0.25398,0.00013,20.14863]
[1777948670980,38.74,80560.38,0.0,-0.25398,0.00013,20.14863]
[1777948676369,38.74,80558.35,0.0,-0.25427,0.00013,20.16013]
[1777948680961,38.74,80563.61,0.0,-0.25358,0.00013,20.13283]
[1777948681028,38.74,80563.61,0.0,-0.25358,0.00013,20.13283]
[1777948681048,38.74,80563.61,0.0,-0.25358,0.00013,20.13283]
[1777948681551,38.74,80563.73,0.0,-0.25357,0.00013,20.13227]
[1777948682409,38.74,80569.48,0.0,-0.25281,0.00013,20.10222]
[1777948682656,38.74,80569.48,0.0,-0.25281,0.00013,20.10222]
[1777948685922,38.74,80573.58,0.0,-0.25228,0.00013,20.08078]
[1777948686617,38.74,80574.38,0.0,-0.25217,0.00013,20.07661]
[1777948687445,38.74,80575.24,0.0,-0.25206,0.00013,20.07221]
[1777948688450,38.74,80585.9,0.0,-0.25067,0.00013,20.01618]
[1777948688941,38.74,80585.9,0.0,-0.25067,0.00013,20.01618]
[1777948688960,38.74,80585.9,0.0,-0.25067,0.00013,20.01618]
[1777948689176,38.74,80585.9,0.0,-0.25067,0.00013,20.01618]
[1777948690681,38.75,80584.87,0.0,-0.25081,0.00013,20.02188]
[1777948690727,38.75,80584.87,0.0,-0.25081,0.00013,20.02188]
[1777948691045,38.75,80584.87,0.0,-0.25081,0.00013,20.02188]
[1777948691108,38.75,80584.87,0.0,-0.25081,0.00013,20.02188]
[1777948691472,38.75,80584.16,0.0,-0.25091,0.00013,20.02576]
[1777948691781,38.75,80584.16,0.0,-0.25091,0.00013,20.02576]
[1777948691812,38.75,80584.16,0.0,-0.25091,0.00013,20.02576]
[1777948692479,38.75,80569.11,0.0,-0.25288,0.00013,20.10506]
[1777948694100,38.75,80562.14,0.0,-0.2538,0.00013,20.1417]
[1777948694493,38.75,80558.18,0.0,-0.25433,0.00013,20.16246]
[1777948694929,38.75,80558.18,0.0,-0.25433,0.00013,20.16246]
[1777948694942,38.75,80558.18,0.0,-0.25433,0.00013,20.16246]
[1777948694957,38.75,80558.18,0.0,-0.25433,0.00013,20.16246]
[1777948695309,38.75,80558.18,0.0,-0.25433,0.00013,20.16246]
[1777948695506,38.75,80553.78,0.0,-0.25493,0.00013,20.18659]
[1777948697078,38.75,80550.85,0.0,-0.25532,0.00013,20.20194]
[1777948701153,38.75,80544.99,0.0,-0.25609,0.00013,20.23237]
[1777948703961,38.75,80541.01,0.0,-0.25662,0.00013,20.25303]
[1777948704408,38.75,80541.01,0.0,-0.25662,0.00013,20.25303]
[1777948710355,38.75,80542.09,0.0,-0.25648,0.00013,20.2474]
[1777948711483,38.75,80552.45,0.0,-0.25508,0.00013,20.18911]
[1777948712083,38.75,80552.45,0.0,-0.25508,0.00013,20.18911]
[1777948717655,38.76,80558.65,0.0,-0.25427,0.00013,20.15721]
[1777948719689,38.76,80558.75,0.0,-0.25426,0.00013,20.15676]
[1777948719711,38.76,80558.75,0.0,-0.25426,0.00013,20.15676]
[1777948719720,38.76,80558.75,0.0,-0.25426,0.00013,20.15676]
[1777948720542,38.76,80558.75,0.0,-0.25426,0.00013,20.15676]
[1777948720982,38.76,80557.42,0.0,-0.25444,0.00013,20.16385]
[1777948721092,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948721624,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948721835,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948721856,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948722478,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948722488,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948722496,38.76,80569.45,0.0,-0.25286,0.00013,20.10093]
[1777948722565,38.76,80573.16,0.0,-0.25237,0.00013,20.08144]
[1777948723625,38.76,80571.65,0.0,-0.25257,0.00013,20.08934]
[1777948726489,38.76,80571.99,0.0,-0.25252,0.00013,20.08753]
[1777948726505,38.76,80571.99,0.0,-0.25252,0.00013,20.08753]
[1777948726516,38.76,80571.99,0.0,-0.25252,0.00013,20.08753]
[1777948731683,38.76,80577.96,0.0,-0.25175,0.00013,20.05638]
[1777948737352,38.76,80571.21,0.0,-0.25263,0.00013,20.09196]
[1777948737380,38.76,80571.21,0.0,-0.25263,0.00013,20.09196]
[1777948737761,38.76,80570.28,0.0,-0.25276,0.00013,20.09685]
[1777948737961,38.76,80570.28,0.0,-0.25276,0.00013,20.09685]
[1777948737976,38.76,80570.28,0.0,-0.25276,0.00013,20.09685]
[1777948737985,38.76,80570.28,0.0,-0.25276,0.00013,20.09685]
[1777948739615,38.76,80575.43,0.0,-0.25208,0.00013,20.06994]
[1777948740429,38.76,80575.43,0.0,-0.25208,0.00013,20.06994]
[1777948740755,38.76,80582.85,0.0,-0.25111,0.00013,20.03096]
[1777948740828,38.76,80582.85,0.0,-0.25111,0.00013,20.03096]
[1777948743837,38.76,80583.85,0.0,-0.25099,0.00013,20.02615]
[1777948744598,38.76,80584.0,0.0,-0.25098,0.00013,20.02554]
[1777948746330,38.76,80584.0,0.0,-0.25098,0.00013,20.02554]
[1777948746360,38.76,80584.0,0.0,-0.25098,0.00013,20.02554]
[1777948746372,38.76,80591.41,0.0,-0.25002,0.00013,19.9868]
[1777948747480,38.76,80591.41,0.0,-0.25002,0.00013,19.9868]
[1777948748114,38.76,80592.04,0.0,-0.24994,0.00013,19.98365]
[1777948748602,38.76,80592.04,0.0,-0.24994,0.00013,19.98365]
[1777948748513,38.76,80595.45,0.0,-0.2495,0.00013,19.96581]
[1777948749391,38.76,80595.45,0.0,-0.2495,0.00013,19.96581]
[1777948749500,38.76,80595.45,0.0,-0.2495,0.00013,19.96581]
[1777948749533,38.76,80633.63,0.0,-0.24456,0.00013,19.76266]
[1777948749737,38.76,80633.63,0.0,-0.24456,0.00013,19.76266]
[1777948749945,38.76,80633.63,0.0,-0.24456,0.00013,19.76266]
[1777948750398,38.76,80633.63,0.0,-0.24456,0.00013,19.76266]
[1777948750421,38.77,80648.71,0.0,-0.24263,0.00013,19.68196]
[1777948750748,38.77,80648.71,0.0,-0.24263,0.00013,19.68196]
[1777948751166,38.77,80648.71,0.0,-0.24263,0.00013,19.68196]
[1777948751414,38.77,80648.71,0.0,-0.24263,0.00013,19.68196]
[1777948751492,38.77,80656.77,0.0,-0.2416,0.00013,19.63862]
[1777948754174,38.77,80662.67,0.0,-0.24085,0.00013,19.60702]
[1777948754223,38.77,80662.67,0.0,-0.24085,0.00013,19.60702]
[1777948754306,38.77,80668.91,0.0,-0.24008,0.00013,19.57433]
[1777948754901,38.77,80668.91,0.0,-0.24008,0.00013,19.57433]
[1777948754934,38.77,80668.91,0.0,-0.24008,0.00013,19.57433]
[1777948755421,38.77,80668.91,0.0,-0.24008,0.00013,19.57433]
[1777948755446,38.77,80668.91,0.0,-0.24008,0.00013,19.57433]
[1777948756158,38.78,80675.85,0.0,-0.23922,0.00013,19.53771]
[1777948756163,38.79,80674.87,0.0,-0.23943,0.00013,19.5466]
[1777948757744,38.81,80674.15,0.0,-0.2396,0.00013,19.5539]
[1777948757773,38.81,80674.15,0.0,-0.2396,0.00013,19.5539]
[1777948758219,38.81,80674.15,0.0,-0.2396,0.00013,19.5539]
[1777948758228,38.81,80674.15,0.0,-0.2396,0.00013,19.5539]
[1777948758390,38.81,80674.15,0.0,-0.2396,0.00013,19.5539]
[1777948758407,38.81,80674.15,0.0,-0.2396,0.00013,19.5539]
[1777948758522,38.81,80673.09,0.0,-0.23978,0.00013,19.56188]
[1777948760128,38.82,80673.09,0.0,-0.23983,0.00013,19.56394]
[1777948760403,38.82,80673.09,0.0,-0.23983,0.00013,19.56394]
[1777948760503,38.83,80672.32,0.0,-0.23997,0.00013,19.57006]
[1777948762047,38.84,80680.3,0.0,-0.239,0.00013,19.52864]
[1777948762363,38.84,80680.3,0.0,-0.239,0.00013,19.52864]
[1777948762439,38.84,80695.43,0.0,-0.23708,0.00013,19.44638]
[1777948762899,38.84,80695.43,0.0,-0.23708,0.00013,19.44638]
[1777948763124,38.84,80695.43,0.0,-0.23708,0.00013,19.44638]
[1777948763288,38.84,80695.43,0.0,-0.23708,0.00013,19.44638]
[1777948763425,38.85,80709.29,0.0,-0.23541,0.00013,19.37408]
[1777948763623,38.85,80709.29,0.0,-0.23541,0.00013,19.37408]
[1777948764403,38.85,80709.29,0.0,-0.23541,0.00013,19.37408]
[1777948764501,38.86,80706.31,0.0,-0.23581,0.00013,19.39144]
[1777948765587,38.86,80706.31,0.0,-0.23581,0.00013,19.39144]
[1777948765619,38.86,80710.67,0.0,-0.23528,0.00013,19.3685]
[1777948766443,38.87,80710.12,0.0,-0.23542,0.00013,19.37454]
[1777948767406,38.87,80710.12,0.0,-0.23542,0.00013,19.37454]
[1777948767444,38.87,80710.12,0.0,-0.23542,0.00013,19.37454]
[1777948767480,38.88,80711.32,0.0,-0.23533,0.00013,19.37093]
[1777948768573,38.9,80719.8,0.0,-0.23433,0.00013,19.32752]
[1777948768840,38.9,80719.8,0.0,-0.23433,0.00013,19.32752]
[1777948769375,38.91,80725.7,0.0,-0.23367,0.00012,19.29867]
[1777948770281,38.91,80725.7,0.0,-0.23367,0.00012,19.29867]
[1777948770306,38.91,80725.7,0.0,-0.23367,0.00012,19.29867]
[1777948770464,38.91,80725.7,0.0,-0.23367,0.00012,19.29867]
[1777948770524,38.91,80725.7,0.0,-0.23367,0.00012,19.29867]
[1777948770590,38.91,80725.7,0.0,-0.23367,0.00012,19.29867]
[1777948770601,38.92,80722.44,0.0,-0.23414,0.00013,19.31928]
[1777948771549,38.92,80722.44,0.0,-0.23414,0.00013,19.31928]
[1777948771290,38.93,80734.47,0.0,-0.23266,0.00012,19.2513]
[1777948771878,38.93,80734.47,0.0,-0.23266,0.00012,19.2513]
[1777948772261,38.93,80734.47,0.0,-0.23266,0.00012,19.2513]
[1777948772452,38.93,80734.47,0.0,-0.23266,0.00012,19.2513]
[1777948772525,38.93,80734.47,0.0,-0.23266,0.00012,19.2513]
[1777948772570,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948772664,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948772756,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948772882,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948772900,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948773116,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948773192,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948773228,38.94,80742.9,0.0,-0.23166,0.00012,19.20718]
[1777948773329,38.95,80725.84,0.0,-0.23384,0.00012,19.30358]
[1777948774274,38.95,80725.84,0.0,-0.23384,0.00012,19.30358]
[1777948774466,38.96,80722.1,0.0,-0.23435,0.00013,19.32567]
[1777948776088,38.96,80722.1,0.0,-0.23435,0.00013,19.3258]
[1777948776099,38.96,80722.1,0.0,-0.23435,0.00013,19.3258]
[1777948778387,38.96,80728.89,0.0,-0.23351,0.00012,19.28895]
[1777948778444,38.96,80728.89,0.0,-0.23351,0.00012,19.28895]
[1777948778447,38.97,80723.55,0.0,-0.23422,0.00012,19.32008]
[1777948781361,38.97,80707.17,0.0,-0.23628,0.00013,19.40996]
[1777948782619,38.97,80707.17,0.0,-0.23628,0.00013,19.40996]
[1777948783177,38.98,80707.53,0.0,-0.23627,0.00013,19.4098]
[1777948783239,38.98,80707.53,0.0,-0.23627,0.00013,19.4098]
[1777948783317,38.98,80707.53,0.0,-0.23627,0.00013,19.4098]
[1777948783389,38.98,80712.58,0.0,-0.23564,0.00013,19.38247]
[1777948784405,38.98,80712.58,0.0,-0.23564,0.00013,19.38247]
[1777948784504,38.98,80721.62,0.0,-0.23452,0.00013,19.33332]
[1777948786120,38.98,80721.62,0.0,-0.23452,0.00013,19.33364]
[1777948786181,38.98,80721.62,0.0,-0.23452,0.00013,19.33364]
[1777948786201,38.98,80721.62,0.0,-0.23452,0.00013,19.33364]
[1777948786435,38.98,80721.62,0.0,-0.23452,0.00013,19.33364]
[1777948786536,38.98,80722.33,0.0,-0.23444,0.00012,19.33011]
[1777948788274,38.98,80715.31,0.0,-0.23533,0.00013,19.36871]
[1777948788370,38.98,80712.21,0.0,-0.23572,0.00013,19.38584]
[1777948789027,38.98,80712.21,0.0,-0.23572,0.00013,19.38584]
[1777948789232,38.98,80712.21,0.0,-0.23572,0.00013,19.38584]
[1777948789287,38.98,80712.21,0.0,-0.23572,0.00013,19.38584]
[1777948789306,39.0,80707.79,0.0,-0.23635,0.00013,19.41326]
[1777948792446,39.0,80706.05,0.0,-0.23657,0.00013,19.42303]
[1777948798071,39.0,80705.87,0.0,-0.23662,0.00013,19.42498]
[1777948798498,39.0,80705.87,0.0,-0.23662,0.00013,19.42498]
[1777948798581,39.0,80705.87,0.0,-0.23662,0.00013,19.42498]
[1777948799124,39.0,80709.46,0.0,-0.23617,0.00013,19.40573]
[1777948799166,39.0,80709.46,0.0,-0.23617,0.00013,19.40573]
[1777948799293,39.0,80709.46,0.0,-0.23617,0.00013,19.40573]
[1777948799321,39.0,80711.07,0.0,-0.23598,0.00013,19.39725]
[1777948800927,39.01,80711.07,0.0,-0.23598,0.00013,19.39753]
[1777948800942,39.01,80711.07,0.0,-0.23598,0.00013,19.39753]
[1777948801442,39.01,80708.15,0.0,-0.23636,0.00013,19.41369]
[1777948801769,39.01,80708.15,0.0,-0.23636,0.00013,19.41369]
[1777948802274,39.01,80708.39,0.0,-0.23633,0.00013,19.41264]
[1777948803449,39.01,80708.39,0.0,-0.23633,0.00013,19.41264]
[1777948803474,39.01,80708.39,0.0,-0.23633,0.00013,19.41264]
[1777948803636,39.01,80694.04,0.0,-0.23814,0.00013,19.49074]
[1777948803968,39.01,80694.04,0.0,-0.23814,0.00013,19.49074]
[1777948805404,39.01,80682.69,0.0,-0.23958,0.00013,19.55233]
[1777948811339,39.01,80687.71,0.0,-0.23896,0.00013,19.52561]
[1777948816374,39.01,80684.19,0.0,-0.23941,0.00013,19.54495]
[1777948816824,39.01,80684.19,0.0,-0.23941,0.00013,19.54495]
[1777948816861,39.01,80684.19,0.0,-0.23941,0.00013,19.54495]
[1777948817485,39.01,80676.94,0.0,-0.24033,0.00013,19.58411]
[1777948819368,39.01,80676.94,0.0,-0.24033,0.00013,19.58418]
[1777948819407,39.01,80676.94,0.0,-0.24033,0.00013,19.58418]
[1777948819501,39.01,80681.67,0.0,-0.23973,0.00013,19.55876]
[1777948819949,39.01,80681.67,0.0,-0.23973,0.00013,19.55876]
[1777948819985,39.01,80681.67,0.0,-0.23973,0.00013,19.55876]
[1777948820401,39.01,80681.67,0.0,-0.23973,0.00013,19.5588]
[1777948820686,39.01,80681.67,0.0,-0.23973,0.00013,19.5588]
[1777948820715,39.01,80681.67,0.0,-0.23973,0.00013,19.5588]
[1777948821326,39.01,80681.67,0.0,-0.23973,0.00013,19.5588]
[1777948821352,39.01,80681.67,0.0,-0.23973,0.00013,19.5588]
[1777948822198,39.01,80678.46,0.0,-0.24014,0.00013,19.57627]
[1777948822416,39.01,80678.46,0.0,-0.24015,0.00013,19.57635]
[1777948827451,39.02,80678.86,0.0,-0.24011,0.00013,19.57487]
[1777948829041,39.02,80678.51,0.0,-0.24016,0.00013,19.57689]
[1777948829060,39.02,80678.51,0.0,-0.24016,0.00013,19.57689]
[1777948829465,39.02,80676.25,0.0,-0.24045,0.00013,19.58918]
[1777948834502,39.02,80675.53,0.0,-0.24052,0.00013,19.58911]
[1777948839536,39.02,80670.57,0.0,-0.24116,0.00013,19.61622]
[1777948840405,39.02,80670.57,0.0,-0.24116,0.00013,19.61622]
[1777948840439,39.02,80670.57,0.0,-0.24116,0.00013,19.61622]
[1777948840689,39.02,80670.72,0.0,-0.24114,0.00013,19.61549]
[1777948842002,39.02,80670.72,0.0,-0.24114,0.00013,19.61557]
[1777948842021,39.02,80670.72,0.0,-0.24114,0.00013,19.61557]
[1777948842326,39.02,80670.72,0.0,-0.24114,0.00013,19.61557]
[1777948842351,39.02,80670.72,0.0,-0.24114,0.00013,19.61557]
[1777948843155,39.02,80670.69,0.0,-0.24115,0.00013,19.61581]
[1777948843186,39.02,80670.69,0.0,-0.24115,0.00013,19.61581]
[1777948843204,39.02,80670.69,0.0,-0.24115,0.00013,19.61581]
[1777948844030,39.02,80669.09,0.0,-0.24135,0.00013,19.62447]
[1777948844572,39.02,80668.65,0.0,-0.24141,0.00013,19.6269]
[1777948845578,39.02,80677.14,0.0,-0.24033,0.00013,19.58136]
[1777948850614,39.03,80670.94,0.0,-0.24113,0.00013,19.61528]
[1777948855669,39.03,80663.31,0.0,-0.24211,0.00013,19.65656]
[1777948857220,39.03,80660.91,0.0,-0.24242,0.00013,19.66954]
[1777948861252,39.03,80658.25,0.0,-0.24276,0.00013,19.68398]
[1777948862475,39.03,80657.61,0.0,-0.24285,0.00013,19.68745]
[1777948862699,39.03,80667.48,0.0,-0.24159,0.00013,19.63467]
[1777948863959,39.03,80666.51,0.0,-0.24172,0.00013,19.63998]
[1777948865308,39.03,80665.13,0.0,-0.2419,0.00013,19.64749]
[1777948871268,39.03,80671.74,0.0,-0.24106,0.00013,19.61219]
[1777948872347,39.03,80672.47,0.0,-0.24097,0.00013,19.6084]
[1777948872350,39.03,80673.06,0.0,-0.2409,0.00013,19.60528]
[1777948873273,39.03,80673.06,0.0,-0.2409,0.00013,19.60528]
[1777948873294,39.03,80673.06,0.0,-0.2409,0.00013,19.60528]
[1777948873305,39.03,80675.02,0.0,-0.24065,0.00013,19.59481]
[1777948878211,39.03,80675.66,0.0,-0.24057,0.00013,19.59149]
[1777948878239,39.03,80675.66,0.0,-0.24057,0.00013,19.59149]
[1777948878250,39.03,80677.49,0.0,-0.24034,0.00013,19.58183]
[1777948878987,39.03,80677.49,0.0,-0.24034,0.00013,19.58183]
[1777948879049,39.03,80677.49,0.0,-0.24034,0.00013,19.58183]
[1777948879089,39.03,80678.06,0.0,-0.24027,0.00013,19.57876]
[1777948882227,39.04,80686.52,0.0,-0.23921,0.00013,19.53352]
[1777948887595,39.04,80683.71,0.0,-0.23957,0.00013,19.54905]
[1777948889641,39.04,80679.21,0.0,-0.24014,0.00013,19.57335]
[1777948889680,39.04,80679.21,0.0,-0.24014,0.00013,19.57335]
[1777948889730,39.04,80679.42,0.0,-0.24012,0.00013,19.57231]
[1777948893103,39.04,80679.68,0.0,-0.24005,0.00013,19.56647]
[1777948893115,39.04,80679.68,0.0,-0.24005,0.00013,19.56647]
[1777948893596,39.04,80679.68,0.0,-0.24005,0.00013,19.56647]
[1777948895614,39.04,80679.79,0.0,-0.24003,0.00013,19.56524]
[1777948895627,39.04,80679.79,0.0,-0.24003,0.00013,19.56524]
[1777948895715,39.03,80680.01,0.0,-0.23999,0.00013,19.56375]
[1777948896786,39.03,80680.01,0.0,-0.23999,0.00013,19.56375]
[1777948896818,39.03,80680.01,0.0,-0.23999,0.00013,19.56375]
[1777948897427,39.03,80680.01,0.0,-0.23999,0.00013,19.56375]
[1777948897446,39.03,80680.01,0.0,-0.23999,0.00013,19.56375]
[1777948897956,39.03,80685.02,0.0,-0.23935,0.00013,19.53643]
[1777948899425,39.03,80684.24,0.0,-0.23945,0.00013,19.54063]
[1777948899463,39.03,80684.24,0.0,-0.23945,0.00013,19.54063]
[1777948901408,39.03,80683.96,0.0,-0.23948,0.00013,19.54216]
[1777948901464,39.03,80683.96,0.0,-0.23948,0.00013,19.54216]
[1777948901689,39.03,80683.96,0.0,-0.23948,0.00013,19.54216]
[1777948901925,39.03,80684.26,0.0,-0.23944,0.00013,19.54039]
[1777948901951,39.03,80684.26,0.0,-0.23944,0.00013,19.54039]
[1777948901964,39.03,80684.26,0.0,-0.23944,0.00013,19.54039]
[1777948903973,39.03,80687.46,0.0,-0.23904,0.00013,19.52308]
[1777948904404,39.03,80687.46,0.0,-0.23904,0.00013,19.52308]
[1777948904465,39.03,80687.46,0.0,-0.23904,0.00013,19.52308]
[1777948904658,39.03,80690.59,0.0,-0.23861,0.00013,19.50451]
[1777948905250,39.03,80690.59,0.0,-0.23861,0.00013,19.50451]
[1777948908591,39.02,80696.54,0.0,-0.23781,0.00013,19.47013]
[1777948908663,39.01,80697.3,0.0,-0.23768,0.00013,19.46443]
[1777948913783,39.0,80700.63,0.0,-0.23718,0.00013,19.44276]
[1777948913846,39.0,80700.63,0.0,-0.23718,0.00013,19.44276]
[1777948914003,39.0,80700.63,0.0,-0.23718,0.00013,19.44276]
[1777948914266,38.99,80700.83,0.0,-0.23714,0.00013,19.44102]
[1777948915173,38.99,80700.83,0.0,-0.23714,0.00013,19.44102]
[1777948915190,38.99,80700.83,0.0,-0.23714,0.00013,19.44102]
[1777948915230,38.99,80700.69,0.0,-0.23716,0.00013,19.44213]
[1777948916392,38.99,80700.69,0.0,-0.23716,0.00013,19.44213]
[1777948916427,38.99,80700.69,0.0,-0.23716,0.00013,19.44213]
[1777948916436,39.0,80700.56,0.0,-0.23719,0.00013,19.44318]
[1777948917524,39.0,80700.56,0.0,-0.23719,0.00013,19.44318]
[1777948917562,39.0,80700.56,0.0,-0.23719,0.00013,19.44318]
[1777948917578,39.0,80700.56,0.0,-0.23719,0.00013,19.44318]
[1777948918117,39.0,80700.38,0.0,-0.23722,0.00013,19.44447]
[1777948918132,39.0,80700.38,0.0,-0.23722,0.00013,19.44447]
[1777948919850,39.0,80698.0,0.0,-0.23753,0.00013,19.45798]
[1777948919887,39.0,80698.0,0.0,-0.23753,0.00013,19.45798]
[1777948920781,39.0,80698.0,0.0,-0.23753,0.00013,19.45798]
[1777948920813,39.0,80698.0,0.0,-0.23753,0.00013,19.45798]
[1777948922967,39.0,80696.51,0.0,-0.23772,0.00013,19.46642]
[1777948923067,39.0,80696.51,0.0,-0.23772,0.00013,19.46642]
[1777948923119,39.0,80696.51,0.0,-0.23772,0.00013,19.46642]
[1777948923493,39.0,80696.51,0.0,-0.23772,0.00013,19.46642]
[1777948923511,39.0,80696.51,0.0,-0.23772,0.00013,19.46642]
[1777948923619,39.0,80689.04,0.0,-0.23867,0.00013,19.50688]
[1777948924018,39.0,80689.04,0.0,-0.23867,0.00013,19.50688]
[1777948924432,39.0,80680.15,0.0,-0.2398,0.00013,19.55517]
[1777948929472,39.0,80677.69,0.0,-0.24009,0.00013,19.56758]
[1777948932080,39.0,80673.56,0.0,-0.2406,0.00013,19.58911]
[1777948936123,38.99,80679.29,0.0,-0.23985,0.00013,19.55717]
[1777948942181,38.98,80677.74,0.0,-0.24001,0.00013,19.5639]
[1777948942423,38.98,80677.74,0.0,-0.24001,0.00013,19.5639]
[1777948944219,38.98,80674.76,0.0,-0.24038,0.00013,19.57965]
[1777948948275,38.98,80677.5,0.0,-0.24003,0.00013,19.56477]
[1777948949763,38.98,80676.82,0.0,-0.24011,0.00013,19.56841]
[1777948950308,38.98,80676.76,0.0,-0.24011,0.00013,19.56841]
[1777948951718,38.98,80674.53,0.0,-0.24039,0.00013,19.5801]
[1777948951809,38.98,80674.53,0.0,-0.24039,0.00013,19.5801]
[1777948951822,38.98,80673.79,0.0,-0.24045,0.00013,19.57953]
[1777948952050,38.98,80673.79,0.0,-0.24045,0.00013,19.57953]
[1777948952328,38.98,80673.79,0.0,-0.24045,0.00013,19.57949]
[1777948953587,38.98,80656.93,0.0,-0.24257,0.00013,19.6692]
[1777948955485,38.97,80656.93,0.0,-0.24255,0.00013,19.66801]
[1777948955488,38.97,80655.96,0.0,-0.24265,0.00013,19.67208]
[1777948957281,38.96,80655.96,0.0,-0.24262,0.00013,19.67087]
[1777948957303,38.96,80655.96,0.0,-0.24262,0.00013,19.67087]
[1777948957380,38.96,80655.11,0.0,-0.2427,0.00013,19.67416]
[1777948959316,38.95,80655.11,0.0,-0.24267,0.00013,19.67295]
[1777948959333,38.95,80655.11,0.0,-0.24267,0.00013,19.67295]
[1777948959376,38.95,80654.74,0.0,-0.24269,0.00013,19.67372]
[1777948959855,38.95,80654.74,0.0,-0.24269,0.00013,19.67372]
[1777948959879,38.95,80654.74,0.0,-0.24269,0.00013,19.67372]
[1777948960478,38.95,80654.74,0.0,-0.24269,0.00013,19.67372]
[1777948960504,38.95,80654.74,0.0,-0.24269,0.00013,19.67372]
[1777948962084,38.94,80654.2,0.0,-0.24273,0.00013,19.67542]
[1777948962163,38.94,80654.2,0.0,-0.24273,0.00013,19.67542]
[1777948962197,38.94,80654.2,0.0,-0.24273,0.00013,19.67542]
[1777948962416,38.94,80654.2,0.0,-0.24273,0.00013,19.67542]
[1777948962627,38.93,80648.98,0.0,-0.24335,0.00013,19.70106]
[1777948964436,38.92,80648.98,0.0,-0.24331,0.00013,19.69969]
[1777948966468,38.92,80643.45,0.0,-0.24402,0.00013,19.72897]
[1777948970501,38.92,80641.39,0.0,-0.24427,0.00013,19.73947]
[1777948970519,38.92,80640.4,0.0,-0.24439,0.00013,19.74441]
[1777948972169,38.92,80640.4,0.0,-0.24438,0.00013,19.74423]
[1777948972258,38.92,80640.4,0.0,-0.24438,0.00013,19.74423]
[1777948972469,38.92,80638.38,0.0,-0.24464,0.00013,19.75484]
[1777948975179,38.92,80637.35,0.0,-0.24476,0.00013,19.75995]
[1777948975222,38.92,80637.35,0.0,-0.24476,0.00013,19.75995]
[1777948976555,38.92,80636.94,0.0,-0.24481,0.00013,19.76195]
[1777948976769,38.92,80636.94,0.0,-0.24481,0.00013,19.76195]
[1777948976781,38.92,80636.94,0.0,-0.24481,0.00013,19.76195]
[1777948976793,38.92,80636.94,0.0,-0.24481,0.00013,19.76195]
[1777948978592,38.91,80634.32,0.0,-0.24514,0.00013,19.77552]
[1777948978619,38.91,80634.32,0.0,-0.24514,0.00013,19.77552]
[1777948978622,38.91,80634.32,0.0,-0.24514,0.00013,19.77552]
[1777948978651,38.91,80634.32,0.0,-0.24514,0.00013,19.77552]
[1777948978728,38.91,80634.32,0.0,-0.24514,0.00013,19.77552]
[1777948978820,38.91,80634.57,0.0,-0.2451,0.00013,19.77398]
[1777948980802,38.91,80634.57,0.0,-0.2451,0.00013,19.77378]
[1777948980826,38.91,80643.15,0.0,-0.24399,0.00013,19.72777]
[1777948981287,38.91,80643.15,0.0,-0.24399,0.00013,19.72777]
[1777948981531,38.91,80643.15,0.0,-0.24399,0.00013,19.72761]
[1777948986641,38.89,80644.88,0.0,-0.24366,0.00013,19.71391]
[1777948986671,38.89,80645.17,0.0,-0.24362,0.00013,19.71222]
[1777948989940,38.89,80645.82,0.0,-0.24353,0.00013,19.70832]
[1777948990832,38.89,80643.89,0.0,-0.24377,0.00013,19.71851]
[1777948991293,38.89,80643.89,0.0,-0.24377,0.00013,19.71851]
[1777948991819,38.89,80645.45,0.0,-0.24357,0.00013,19.71001]
[1777948992722,38.89,80645.45,0.0,-0.24357,0.00013,19.71001]
[1777948992779,38.89,80647.8,0.0,-0.24327,0.00013,19.69727]
[1777948993440,38.89,80647.8,0.0,-0.24327,0.00013,19.69727]
[1777948993528,38.89,80647.8,0.0,-0.24327,0.00013,19.69727]
[1777948993600,38.89,80647.8,0.0,-0.24327,0.00013,19.69727]
[1777948993658,38.89,80647.8,0.0,-0.24327,0.00013,19.69727]
[1777948994440,38.89,80653.32,0.0,-0.24256,0.00013,19.66751]
[1777948994503,38.89,80653.32,0.0,-0.24256,0.00013,19.66751]
[1777948994516,38.89,80653.32,0.0,-0.24256,0.00013,19.66751]
[1777948994752,38.89,80653.32,0.0,-0.24256,0.00013,19.66751]
[1777948994844,38.89,80657.88,0.0,-0.24197,0.00013,19.64288]
[1777948995215,38.89,80657.88,0.0,-0.24197,0.00013,19.64288]
[1777948995231,38.89,80657.88,0.0,-0.24197,0.00013,19.64288]
[1777948995248,38.89,80657.88,0.0,-0.24197,0.00013,19.64288]
[1777948995867,38.89,80657.88,0.0,-0.24197,0.00013,19.64278]
[1777948995899,38.89,80657.88,0.0,-0.24197,0.00013,19.64278]
[1777948995988,38.89,80657.88,0.0,-0.24197,0.00013,19.64278]
[1777948997050,38.88,80663.14,0.0,-0.24128,0.00013,19.61376]
[1777948997070,38.88,80663.14,0.0,-0.24128,0.00013,19.61376]
[1777948997644,38.88,80663.14,0.0,-0.24127,0.00013,19.61321]
[1777949000134,38.87,80666.44,0.0,-0.24082,0.00013,19.59409]
[1777949001246,38.87,80666.24,0.0,-0.24083,0.00013,19.59466]
[1777949001538,38.87,80666.24,0.0,-0.24083,0.00013,19.59466]
[1777949001549,38.87,80666.24,0.0,-0.24083,0.00013,19.59466]
[1777949002457,38.87,80667.59,0.0,-0.24065,0.00013,19.5869]
[1777949003069,38.87,80673.34,0.0,-0.23991,0.00013,19.55545]
[1777949004690,38.87,80673.34,0.0,-0.23991,0.00013,19.55538]
[1777949004728,38.87,80674.45,0.0,-0.23976,0.00013,19.54924]
[1777949009732,38.87,80676.29,0.0,-0.23952,0.00013,19.53866]
[1777949010746,38.87,80676.29,0.0,-0.23952,0.00013,19.53866]
[1777949010776,38.87,80676.29,0.0,-0.23952,0.00013,19.53866]
[1777949010791,38.87,80676.29,0.0,-0.23952,0.00013,19.53866]
[1777949015864,38.86,80676.61,0.0,-0.23943,0.00013,19.53181]
[1777949015875,38.86,80682.03,0.0,-0.23874,0.00013,19.50232]
[1777949016381,38.86,80682.03,0.0,-0.23874,0.00013,19.50232]
[1777949021387,38.86,80685.52,0.0,-0.23829,0.00013,19.48298]
[1777949021420,38.86,80685.52,0.0,-0.23829,0.00013,19.48298]
[1777949021683,38.86,80685.52,0.0,-0.23829,0.00013,19.48298]
[1777949021847,38.86,80685.92,0.0,-0.23824,0.00013,19.48081]
[1777949022002,38.86,80685.92,0.0,-0.23824,0.00013,19.48081]
[1777949022067,38.86,80685.92,0.0,-0.23824,0.00013,19.48081]
[1777949022556,38.86,80685.92,0.0,-0.23824,0.00013,19.48081]
[1777949022747,38.86,80685.92,0.0,-0.23824,0.00013,19.48081]
[1777949022845,38.86,80722.27,0.0,-0.23366,0.00013,19.28223]
[1777949023263,38.86,80722.27,0.0,-0.23366,0.00013,19.28223]
[1777949023607,38.86,80722.27,0.0,-0.23366,0.00013,19.28223]
[1777949023652,38.86,80722.27,0.0,-0.23366,0.00013,19.28223]
[1777949023735,38.86,80722.27,0.0,-0.23366,0.00013,19.28223]
[1777949023860,38.86,80738.61,0.0,-0.23162,0.00012,19.1923]
[1777949024073,38.86,80738.61,0.0,-0.23162,0.00012,19.1923]
[1777949024812,38.86,80738.61,0.0,-0.23162,0.00012,19.1923]
[1777949024870,38.86,80744.93,0.0,-0.23084,0.00012,19.15762]
[1777949026256,38.86,80742.98,0.0,-0.23108,0.00012,19.16839]
[1777949026870,38.86,80744.1,0.0,-0.23093,0.00012,19.16187]
[1777949028687,38.86,80745.41,0.0,-0.23076,0.00012,19.15446]
[1777949028883,38.86,80748.06,0.0,-0.23043,0.00012,19.13964]
[1777949029044,38.86,80748.06,0.0,-0.23043,0.00012,19.13964]
[1777949029544,38.86,80748.06,0.0,-0.23043,0.00012,19.13964]
[1777949029790,38.86,80748.06,0.0,-0.23043,0.00012,19.13964]
[1777949029814,38.86,80748.06,0.0,-0.23043,0.00012,19.13964]
[1777949029890,38.86,80743.52,0.0,-0.23099,0.00012,19.16459]
[1777949030425,38.86,80743.52,0.0,-0.23099,0.00012,19.16459]
[1777949030467,38.86,80743.52,0.0,-0.23099,0.00012,19.16459]
[1777949030899,38.86,80740.67,0.0,-0.23134,0.00012,19.18015]
[1777949033417,38.86,80746.32,0.0,-0.23063,0.00012,19.14865]
[1777949033486,38.86,80748.74,0.0,-0.23033,0.00012,19.13526]
[1777949037803,38.86,80750.55,0.0,-0.23011,0.00012,19.12508]
[1777949037832,38.86,80750.55,0.0,-0.23011,0.00012,19.12508]
[1777949037839,38.86,80751.25,0.0,-0.23002,0.00012,19.12108]
[1777949038360,38.86,80751.25,0.0,-0.23002,0.00012,19.12108]
[1777949038379,38.86,80751.25,0.0,-0.23002,0.00012,19.12108]
[1777949038410,38.86,80753.13,0.0,-0.22978,0.00012,19.11067]
[1777949039044,38.86,80753.13,0.0,-0.22978,0.00012,19.11067]
[1777949039068,38.86,80753.13,0.0,-0.22978,0.00012,19.11067]
[1777949039735,38.86,80753.13,0.0,-0.22978,0.00012,19.11067]
[1777949039862,38.86,80753.13,0.0,-0.22978,0.00012,19.11067]
[1777949039844,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040245,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040444,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040612,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040659,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040767,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040807,38.85,80753.16,0.0,-0.22978,0.00012,19.11041]
[1777949040828,38.85,80763.87,0.0,-0.22845,0.00012,19.05099]
[1777949041691,38.85,80763.87,0.0,-0.22845,0.00012,19.05099]
[1777949041729,38.86,80782.84,0.0,-0.22612,0.00012,18.94553]
[1777949041945,38.86,80782.84,0.0,-0.22612,0.00012,18.94553]
[1777949042338,38.86,80782.84,0.0,-0.22612,0.00012,18.94553]
[1777949042363,38.86,80782.84,0.0,-0.22612,0.00012,18.94553]
[1777949042422,38.86,80782.84,0.0,-0.22612,0.00012,18.94553]
[1777949042491,38.86,80782.84,0.0,-0.22612,0.00012,18.94553]
[1777949042758,38.86,80783.45,0.0,-0.22605,0.00012,18.94236]
[1777949043347,38.86,80783.45,0.0,-0.22605,0.00012,18.94236]
[1777949043596,38.86,80783.45,0.0,-0.22605,0.00012,18.94236]
[1777949043643,38.86,80783.45,0.0,-0.22605,0.00012,18.94236]
[1777949043907,38.86,80783.45,0.0,-0.22605,0.00012,18.94236]
[1777949043745,38.86,80777.26,0.0,-0.22681,0.00012,18.97717]
[1777949043976,38.86,80777.26,0.0,-0.22681,0.00012,18.97717]
[1777949044823,38.86,80780.97,0.0,-0.22636,0.00012,18.9566]
[1777949044947,38.86,80780.97,0.0,-0.22636,0.00012,18.9566]
[1777949045046,38.86,80780.97,0.0,-0.22636,0.00012,18.9566]
[1777949045716,38.86,80780.97,0.0,-0.22636,0.00012,18.9566]
[1777949045749,38.86,80780.97,0.0,-0.22636,0.00012,18.9566]
[1777949045837,38.86,80779.86,0.0,-0.2265,0.00012,18.96295]
[1777949046288,38.86,80779.86,0.0,-0.2265,0.00012,18.96295]
[1777949046320,38.86,80779.86,0.0,-0.2265,0.00012,18.96295]
[1777949046387,38.86,80778.27,0.0,-0.2267,0.00012,18.97182]
[1777949049488,38.86,80779.38,0.0,-0.22656,0.00012,18.96544]
[1777949049869,38.86,80779.38,0.0,-0.22656,0.00012,18.96544]
[1777949051495,38.86,80770.37,0.0,-0.22766,0.00012,19.01557]
[1777949054198,38.86,80762.93,0.0,-0.22858,0.00012,19.05688]
[1777949054656,38.86,80762.93,0.0,-0.22858,0.00012,19.05688]
[1777949055500,38.86,80763.28,0.0,-0.22853,0.00012,19.05479]
[1777949057478,38.86,80762.28,0.0,-0.22866,0.00012,19.06026]
[1777949062941,38.86,80761.45,0.0,-0.22875,0.00012,19.06445]
[1777949064626,38.85,80761.29,0.0,-0.22877,0.00012,19.06518]
[1777949064742,38.85,80761.29,0.0,-0.22877,0.00012,19.06518]
[1777949065575,38.85,80763.86,0.0,-0.22845,0.00012,19.05074]
[1777949066080,38.85,80768.19,0.0,-0.22791,0.00012,19.02662]
[1777949066641,38.85,80768.19,0.0,-0.22791,0.00012,19.02662]
[1777949066763,38.85,80768.19,0.0,-0.22791,0.00012,19.02662]
[1777949066814,38.85,80772.57,0.0,-0.22737,0.00012,19.00222]
[1777949069708,38.85,80774.84,0.0,-0.22709,0.00012,18.98959]
[1777949069709,38.85,80779.03,0.0,-0.22657,0.00012,18.96626]
[1777949075193,38.85,80779.6,0.0,-0.22648,0.00012,18.95882]
[1777949079380,38.86,80771.65,0.0,-0.22746,0.00012,19.00347]
[1777949079408,38.86,80771.65,0.0,-0.22746,0.00012,19.00347]
[1777949079570,38.86,80777.03,0.0,-0.2268,0.00012,18.97358]
[1777949084640,38.86,80781.33,0.0,-0.22628,0.00012,18.95001]
[1777949090319,38.86,80778.78,0.0,-0.2266,0.00012,18.9646]
[1777949095948,38.86,80774.34,0.0,-0.22716,0.00012,18.98991]
[1777949100390,38.86,80782.82,0.0,-0.22613,0.00012,18.94325]
[1777949103537,38.87,80782.82,0.0,-0.22614,0.00012,18.94365]
[1777949103756,38.87,80782.82,0.0,-0.22614,0.00012,18.94365]
[1777949103900,38.87,80782.82,0.0,-0.22614,0.00012,18.94365]
[1777949104019,38.87,80787.96,0.0,-0.22552,0.00012,18.91533]
[1777949104932,38.87,80787.96,0.0,-0.22552,0.00012,18.91533]
[1777949104656,38.87,80832.03,0.0,-0.22015,0.00012,18.66765]
[1777949105396,38.87,80832.03,0.0,-0.22015,0.00012,18.66765]
[1777949105662,38.87,80862.16,0.0,-0.21653,0.00012,18.49712]
[1777949106127,38.87,80862.16,0.0,-0.21653,0.00012,18.49712]
[1777949106657,38.87,80862.16,0.0,-0.21653,0.00012,18.49712]
[1777949106758,38.87,80862.29,0.0,-0.21652,0.00012,18.49681]
[1777949107078,38.87,80862.29,0.0,-0.21652,0.00012,18.49681]
[1777949107461,38.87,80862.29,0.0,-0.21652,0.00012,18.49681]
[1777949107858,38.87,80862.29,0.0,-0.21652,0.00012,18.49681]
[1777949107888,38.87,80846.12,0.0,-0.21847,0.00012,18.58907]
[1777949108878,38.87,80846.12,0.0,-0.21847,0.00012,18.58907]
[1777949108943,38.87,80850.91,0.0,-0.2179,0.00012,18.56207]
[1777949109208,38.87,80850.91,0.0,-0.2179,0.00012,18.56207]
[1777949110413,38.87,80849.87,0.0,-0.21803,0.00012,18.56818]
[1777949110986,38.87,80849.87,0.0,-0.21803,0.00012,18.56818]
[1777949110903,38.87,80853.8,0.0,-0.21756,0.00012,18.54619]
[1777949111919,38.87,80863.61,0.0,-0.21639,0.00012,18.49065]
[1777949114278,38.88,80865.69,0.0,-0.21615,0.00012,18.47932]
[1777949114872,38.88,80865.69,0.0,-0.21615,0.00012,18.47932]
[1777949118810,38.88,80861.97,0.0,-0.21662,0.00012,18.50141]
[1777949118828,38.88,80861.97,0.0,-0.21662,0.00012,18.50141]
[1777949119310,38.88,80862.49,0.0,-0.21657,0.00012,18.49899]
[1777949119861,38.88,80862.49,0.0,-0.21657,0.00012,18.49899]
[1777949119890,38.88,80862.49,0.0,-0.21657,0.00012,18.49899]
[1777949119968,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120312,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120353,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120472,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120538,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120743,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120787,38.88,80864.46,0.0,-0.21634,0.00012,18.4881]
[1777949120888,38.88,80874.1,0.0,-0.21519,0.00012,18.43354]
[1777949121222,38.88,80874.1,0.0,-0.21519,0.00012,18.43354]
[1777949121275,38.88,80874.1,0.0,-0.21519,0.00012,18.43354]
[1777949121479,38.88,80874.1,0.0,-0.21519,0.00012,18.43354]
[1777949121517,38.88,80874.1,0.0,-0.21519,0.00012,18.43354]
[1777949121984,38.88,80879.33,0.0,-0.21458,0.00012,18.40402]
[1777949122555,38.88,80879.33,0.0,-0.21458,0.00012,18.40402]
[1777949122602,38.88,80879.33,0.0,-0.21458,0.00012,18.40402]
[1777949122836,38.89,80874.59,0.0,-0.21515,0.00012,18.43132]
[1777949127343,38.89,80874.53,0.0,-0.21517,0.00012,18.43271]
[1777949127372,38.89,80874.53,0.0,-0.21517,0.00012,18.43271]
[1777949127591,38.89,80877.66,0.0,-0.21481,0.00012,18.4152]
[1777949128144,38.89,80877.66,0.0,-0.21481,0.00012,18.4152]
[1777949128157,38.89,80877.66,0.0,-0.21481,0.00012,18.4152]
[1777949128596,38.89,80880.75,0.0,-0.21445,0.00012,18.39791]
[1777949132954,38.9,80881.61,0.0,-0.21433,0.00012,18.38962]
[1777949132987,38.9,80879.42,0.0,-0.2146,0.00012,18.40247]
[1777949133801,38.9,80879.42,0.0,-0.2146,0.00012,18.40247]
[1777949133830,38.9,80879.42,0.0,-0.2146,0.00012,18.40247]
[1777949133842,38.9,80879.42,0.0,-0.2146,0.00012,18.40247]
[1777949133894,38.9,80879.42,0.0,-0.2146,0.00012,18.40247]
[1777949133963,38.9,80879.42,0.0,-0.2146,0.00012,18.40247]
[1777949133898,38.9,80862.5,0.0,-0.21663,0.00012,18.49919]
[1777949134996,38.9,80862.5,0.0,-0.21663,0.00012,18.49919]
[1777949134643,38.9,80863.21,0.0,-0.21654,0.00012,18.49515]
[1777949135037,38.9,80863.21,0.0,-0.21654,0.00012,18.49515]
[1777949135662,38.9,80870.41,0.0,-0.21569,0.00012,18.45434]
[1777949136538,38.9,80870.41,0.0,-0.21569,0.00012,18.45434]
[1777949136553,38.9,80870.41,0.0,-0.21569,0.00012,18.45434]
[1777949136994,38.9,80869.55,0.0,-0.2158,0.00012,18.45959]
[1777949140569,38.9,80876.92,0.0,-0.21493,0.00012,18.41833]
[1777949140978,38.9,80876.26,0.0,-0.21501,0.00012,18.42231]
[1777949141068,38.9,80876.26,0.0,-0.21501,0.00012,18.42231]
[1777949141690,38.9,80876.26,0.0,-0.21502,0.00012,18.42252]
[1777949142544,38.9,80876.26,0.0,-0.21502,0.00012,18.42252]
[1777949142755,38.9,80876.26,0.0,-0.21502,0.00012,18.42252]
[1777949142997,38.9,80876.26,0.0,-0.21502,0.00012,18.42252]
[1777949142856,38.91,80875.4,0.0,-0.21513,0.00012,18.42764]
[1777949143074,38.91,80875.4,0.0,-0.21513,0.00012,18.42764]
[1777949143101,38.91,80875.4,0.0,-0.21513,0.00012,18.42764]
[1777949143281,38.91,80875.4,0.0,-0.21513,0.00012,18.42764]
[1777949143891,38.91,80875.4,0.0,-0.21513,0.00012,18.42764]
[1777949143948,38.91,80854.68,0.0,-0.21761,0.00012,18.54588]
[1777949144166,38.91,80854.68,0.0,-0.21761,0.00012,18.54588]
[1777949144727,38.91,80854.68,0.0,-0.21761,0.00012,18.54588]
[1777949144748,38.91,80854.68,0.0,-0.21761,0.00012,18.54588]
[1777949145001,38.91,80850.17,0.0,-0.21816,0.00012,18.57175]
[1777949145224,38.91,80850.17,0.0,-0.21816,0.00012,18.57175]
[1777949145252,38.91,80850.17,0.0,-0.21816,0.00012,18.57175]
[1777949145924,38.91,80847.59,0.0,-0.21848,0.00012,18.58663]
[1777949146266,38.91,80847.59,0.0,-0.21848,0.00012,18.58663]
[1777949146290,38.91,80847.59,0.0,-0.21848,0.00012,18.58663]
[1777949146310,38.91,80847.59,0.0,-0.21848,0.00012,18.58663]
[1777949146729,38.91,80847.59,0.0,-0.21848,0.00012,18.58663]
[1777949146857,38.91,80834.48,0.0,-0.22006,0.00012,18.66101]
[1777949147328,38.91,80834.48,0.0,-0.22006,0.00012,18.66101]
[1777949147346,38.91,80834.48,0.0,-0.22006,0.00012,18.66101]
[1777949148018,38.91,80831.03,0.0,-0.22048,0.00012,18.68064]
[1777949149011,38.91,80821.35,0.0,-0.22166,0.00012,18.73545]
[1777949149906,38.91,80821.35,0.0,-0.22166,0.00012,18.73545]
[1777949149920,38.91,80821.35,0.0,-0.22166,0.00012,18.73545]
[1777949149953,38.91,80821.35,0.0,-0.22166,0.00012,18.73545]
[1777949149962,38.91,80814.46,0.0,-0.2225,0.00012,18.77439]
[1777949150680,38.91,80814.46,0.0,-0.2225,0.00012,18.77439]
[1777949152704,38.91,80824.93,0.0,-0.22124,0.00012,18.71579]
[1777949152795,38.92,80824.88,0.0,-0.22125,0.00012,18.71663]
[1777949153564,38.92,80824.88,0.0,-0.22125,0.00012,18.71663]
[1777949153963,38.92,80816.2,0.0,-0.22231,0.00012,18.76577]
[1777949154338,38.92,80816.2,0.0,-0.22231,0.00012,18.76577]
[1777949155902,38.92,80816.2,0.0,-0.22232,0.00012,18.76603]
[1777949156739,38.92,80809.57,0.0,-0.22313,0.00012,18.80347]
[1777949156946,38.92,80809.57,0.0,-0.22313,0.00012,18.80347]
[1777949157014,38.92,80807.8,0.0,-0.22335,0.00012,18.8136]
[1777949157173,38.92,80807.8,0.0,-0.22335,0.00012,18.8136]
[1777949157715,38.92,80807.8,0.0,-0.22335,0.00012,18.8136]
[1777949157909,38.92,80807.8,0.0,-0.22335,0.00012,18.8136]
[1777949158010,38.92,80789.37,0.0,-0.22561,0.00012,18.91688]
[1777949158416,38.92,80789.37,0.0,-0.22561,0.00012,18.91688]
[1777949158583,38.92,80789.37,0.0,-0.22561,0.00012,18.91688]
[1777949158882,38.92,80789.37,0.0,-0.22561,0.00012,18.91688]
[1777949159681,38.92,80788.67,0.0,-0.22569,0.00012,18.92086]
[1777949159722,38.92,80788.67,0.0,-0.22569,0.00012,18.92086]
[1777949159912,38.92,80785.9,0.0,-0.22604,0.00012,18.93659]
[1777949160786,38.92,80785.9,0.0,-0.22604,0.00012,18.93659]
[1777949160838,38.92,80775.22,0.0,-0.22736,0.00012,18.99632]
[1777949165572,38.93,80771.28,0.0,-0.22786,0.00012,19.01906]
[1777949165618,38.93,80771.28,0.0,-0.22786,0.00012,19.01906]
[1777949165620,38.93,80771.28,0.0,-0.22786,0.00012,19.01906]
[1777949165676,38.93,80771.28,0.0,-0.22786,0.00012,19.01906]
[1777949165993,38.93,80767.31,0.0,-0.22835,0.00012,19.0413]
[1777949167076,38.93,80767.13,0.0,-0.22838,0.00012,19.04249]
[1777949167739,38.93,80767.13,0.0,-0.22838,0.00012,19.04249]
[1777949167875,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949168089,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949168840,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949168922,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949168968,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949168977,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949169021,38.93,80751.67,0.0,-0.2303,0.00012,19.12825]
[1777949169048,38.93,80737.17,0.0,-0.2321,0.00012,19.2083]
[1777949170934,38.93,80737.17,0.0,-0.23211,0.00012,19.20847]
[1777949171025,38.93,80737.17,0.0,-0.23211,0.00012,19.20847]
[1777949170992,38.93,80723.2,0.0,-0.23385,0.00013,19.28527]
[1777949171956,38.93,80723.2,0.0,-0.23385,0.00013,19.28527]
[1777949172960,38.93,80723.72,0.0,-0.23379,0.00013,19.2825]
[1777949173296,38.93,80717.85,0.0,-0.23453,0.00013,19.31471]
[1777949173981,38.93,80717.85,0.0,-0.23453,0.00013,19.31471]
[1777949177008,38.93,80714.71,0.0,-0.23492,0.00013,19.33199]
[1777949177425,38.93,80717.59,0.0,-0.23456,0.00013,19.31629]
[1777949177686,38.93,80717.59,0.0,-0.23456,0.00013,19.31629]
[1777949177741,38.93,80717.59,0.0,-0.23456,0.00013,19.31629]
[1777949177829,38.93,80717.59,0.0,-0.23456,0.00013,19.31629]
[1777949177944,38.93,80720.48,0.0,-0.2342,0.00013,19.30054]
[1777949178149,38.93,80720.48,0.0,-0.2342,0.00013,19.30054]
[1777949178331,38.93,80720.48,0.0,-0.2342,0.00013,19.30054]
[1777949178951,38.93,80708.75,0.0,-0.23567,0.00013,19.36473]
[1777949179076,38.93,80708.75,0.0,-0.23567,0.00013,19.36473]
[1777949179960,38.93,80699.61,0.0,-0.23682,0.00013,19.41455]
[1777949181833,38.93,80701.01,0.0,-0.23665,0.00013,19.40699]
[1777949182818,38.93,80701.27,0.0,-0.23662,0.00013,19.40562]
[1777949182920,38.93,80701.27,0.0,-0.23662,0.00013,19.40562]
[1777949182985,38.93,80691.38,0.0,-0.23787,0.00013,19.45939]
[1777949183319,38.93,80691.38,0.0,-0.23787,0.00013,19.45939]
[1777949183339,38.93,80691.38,0.0,-0.23787,0.00013,19.45939]
[1777949183871,38.93,80691.38,0.0,-0.23787,0.00013,19.45939]
[1777949183873,38.93,80691.38,0.0,-0.23787,0.00013,19.45939]
[1777949184995,38.93,80681.62,0.0,-0.23911,0.00013,19.51255]
[1777949185487,38.93,80681.62,0.0,-0.23911,0.00013,19.51255]
[1777949185646,38.93,80681.62,0.0,-0.23911,0.00013,19.51255]
[1777949185676,38.93,80681.62,0.0,-0.23911,0.00013,19.51255]
[1777949186003,38.93,80677.48,0.0,-0.23963,0.00013,19.53501]
[1777949187017,38.93,80667.15,0.0,-0.24095,0.00013,19.59076]
[1777949192044,38.93,80664.08,0.0,-0.24131,0.00013,19.60283]
[1777949192240,38.93,80664.08,0.0,-0.24131,0.00013,19.60283]
[1777949192273,38.93,80664.08,0.0,-0.24131,0.00013,19.60283]
[1777949193051,38.93,80663.41,0.0,-0.24139,0.00013,19.60646]
[1777949193156,38.93,80663.41,0.0,-0.24139,0.00013,19.60646]
[1777949193286,38.93,80663.41,0.0,-0.24139,0.00013,19.60646]
[1777949193321,38.93,80663.41,0.0,-0.24139,0.00013,19.60646]
[1777949193507,38.93,80663.41,0.0,-0.24139,0.00013,19.60646]
[1777949193531,38.93,80663.41,0.0,-0.24139,0.00013,19.60646]
[1777949194058,38.93,80668.51,0.0,-0.24074,0.00013,19.57901]
[1777949194295,38.93,80668.51,0.0,-0.24074,0.00013,19.57901]
[1777949194306,38.93,80668.51,0.0,-0.24074,0.00013,19.57901]
[1777949195065,38.93,80667.57,0.0,-0.24086,0.00013,19.58411]
[1777949196327,38.93,80669.71,0.0,-0.24059,0.00013,19.57261]
[1777949198390,38.93,80677.55,0.0,-0.2396,0.00013,19.53041]
[1777949198437,38.93,80677.55,0.0,-0.2396,0.00013,19.53041]
[1777949198775,38.93,80681.3,0.0,-0.23912,0.00013,19.51013]
[1777949199186,38.93,80681.3,0.0,-0.23912,0.00013,19.51013]
[1777949199673,38.93,80681.3,0.0,-0.23912,0.00013,19.51013]
[1777949199875,38.93,80685.41,0.0,-0.2386,0.00013,19.48795]
[1777949201702,38.93,80685.53,0.0,-0.23859,0.00013,19.4873]
[1777949201722,38.93,80685.53,0.0,-0.23859,0.00013,19.4873]
[1777949201763,38.93,80680.43,0.0,-0.23924,0.00013,19.51491]
[1777949204351,38.93,80680.6,0.0,-0.23921,0.00013,19.51396]
[1777949204376,38.93,80680.6,0.0,-0.23921,0.00013,19.51396]
[1777949204451,38.93,80680.12,0.0,-0.23927,0.00013,19.51655]
[1777949210029,38.93,80678.51,0.0,-0.23948,0.00013,19.52523]
[1777949210071,38.93,80678.51,0.0,-0.23948,0.00013,19.52523]
[1777949210070,38.93,80677.99,0.0,-0.23954,0.00013,19.52804]
[1777949210453,38.93,80677.99,0.0,-0.23954,0.00013,19.52804]
[1777949210579,38.93,80677.99,0.0,-0.23954,0.00013,19.52804]
[1777949210832,38.93,80677.8,0.0,-0.23957,0.00013,19.52907]
[1777949212001,38.93,80677.8,0.0,-0.23957,0.00013,19.52907]
[1777949212008,38.93,80677.8,0.0,-0.23957,0.00013,19.52907]
[1777949212081,38.93,80677.8,0.0,-0.23957,0.00013,19.52907]
[1777949212110,38.94,80664.25,0.0,-0.24129,0.00013,19.60236]
[1777949212191,38.94,80664.25,0.0,-0.24129,0.00013,19.60236]
[1777949212232,38.94,80664.25,0.0,-0.24129,0.00013,19.60236]
[1777949212687,38.94,80664.25,0.0,-0.24129,0.00013,19.60236]
[1777949213130,38.94,80664.25,0.0,-0.24129,0.00013,19.60236]
[1777949213042,38.94,80653.06,0.0,-0.24272,0.00013,19.66244]
[1777949213462,38.94,80653.06,0.0,-0.24272,0.00013,19.66244]
[1777949214076,38.94,80641.24,0.0,-0.24424,0.00013,19.72568]
[1777949214968,38.94,80639.12,0.0,-0.24451,0.00013,19.73702]
[1777949217521,38.94,80640.43,0.0,-0.24434,0.00013,19.72991]
[1777949218092,38.93,80640.58,0.0,-0.24432,0.00013,19.72905]
[1777949220930,38.93,80641.34,0.0,-0.24422,0.00013,19.72489]
[1777949221005,38.93,80640.83,0.0,-0.24428,0.00013,19.72756]
[1777949223147,38.93,80638.88,0.0,-0.24453,0.00013,19.73791]
[1777949223180,38.93,80634.76,0.0,-0.24506,0.00013,19.75982]
[1777949223484,38.93,80634.76,0.0,-0.24506,0.00013,19.75982]
[1777949223591,38.93,80634.76,0.0,-0.24506,0.00013,19.75982]
[1777949223602,38.93,80634.76,0.0,-0.24506,0.00013,19.75982]
[1777949223877,38.93,80632.47,0.0,-0.24535,0.00013,19.77193]
[1777949225542,38.93,80632.09,0.0,-0.2454,0.00013,19.77385]
[1777949225631,38.93,80632.27,0.0,-0.24537,0.00013,19.77282]
[1777949231558,38.93,80632.31,0.0,-0.24536,0.00013,19.77225]
[1777949231655,38.93,80630.31,0.0,-0.24561,0.00013,19.78282]
[1777949232670,38.93,80630.31,0.0,-0.24561,0.00013,19.78282]
[1777949232722,38.93,80631.43,0.0,-0.24547,0.00013,19.77677]
[1777949233774,38.93,80631.43,0.0,-0.24547,0.00013,19.77677]
[1777949233793,38.93,80631.43,0.0,-0.24547,0.00013,19.77677]
[1777949233875,38.93,80625.44,0.0,-0.24624,0.00013,19.80855]
[1777949234848,38.93,80625.44,0.0,-0.24624,0.00013,19.80855]
[1777949235143,38.93,80625.44,0.0,-0.24624,0.00013,19.80855]
[1777949235153,38.93,80624.54,0.0,-0.24635,0.00013,19.81327]
[1777949236173,38.93,80624.54,0.0,-0.24635,0.00013,19.81321]
[1777949236767,38.93,80624.54,0.0,-0.24635,0.00013,19.81321]
[1777949237083,38.93,80611.82,0.0,-0.24799,0.00013,19.88045]
[1777949237871,38.93,80611.82,0.0,-0.24799,0.00013,19.88045]
[1777949238041,38.93,80611.82,0.0,-0.24799,0.00013,19.88045]
[1777949238075,38.93,80611.82,0.0,-0.24799,0.00013,19.88045]
[1777949238062,38.93,80611.11,0.0,-0.24808,0.00013,19.88411]
[1777949238462,38.93,80611.11,0.0,-0.24808,0.00013,19.88411]
[1777949238507,38.93,80602.89,0.0,-0.24914,0.00013,19.92746]
[1777949239454,38.93,80602.89,0.0,-0.24914,0.00013,19.92746]
[1777949239473,38.93,80602.89,0.0,-0.24914,0.00013,19.92746]
[1777949239666,38.93,80602.89,0.0,-0.24914,0.00013,19.92746]
[1777949239690,38.93,80600.28,0.0,-0.24948,0.00013,19.94113]
[1777949241749,38.93,80603.39,0.0,-0.24907,0.00013,19.92465]
[1777949241784,38.93,80603.39,0.0,-0.24907,0.00013,19.92465]
[1777949242070,38.93,80604.67,0.0,-0.24891,0.00013,19.91782]
[1777949242476,38.93,80604.67,0.0,-0.24891,0.00013,19.91782]
[1777949242500,38.93,80604.67,0.0,-0.24891,0.00013,19.91782]
[1777949243030,38.93,80604.67,0.0,-0.24891,0.00013,19.91782]
[1777949243125,38.93,80604.66,0.0,-0.24891,0.00013,19.91781]
[1777949243668,38.93,80604.66,0.0,-0.24891,0.00013,19.91781]
[1777949248684,38.93,80611.3,0.0,-0.24804,0.00013,19.88235]
[1777949248809,38.93,80611.3,0.0,-0.24804,0.00013,19.88235]
[1777949248963,38.93,80611.3,0.0,-0.24804,0.00013,19.88235]
[1777949249127,38.92,80611.11,0.0,-0.24806,0.00013,19.88325]
[1777949249803,38.92,80625.96,0.0,-0.24614,0.00013,19.80443]
[1777949251629,38.92,80625.96,0.0,-0.24614,0.00013,19.80442]
[1777949251690,38.92,80630.07,0.0,-0.24558,0.00013,19.77806]
[1777949257092,38.92,80628.7,0.0,-0.24575,0.00013,19.78514]
[1777949258381,38.92,80628.7,0.0,-0.24575,0.00013,19.78503]
[1777949258403,38.92,80628.7,0.0,-0.24575,0.00013,19.78503]
[1777949258417,38.92,80628.7,0.0,-0.24575,0.00013,19.78503]
[1777949259095,38.92,80628.7,0.0,-0.24575,0.00013,19.78503]
[1777949259124,38.92,80628.7,0.0,-0.24575,0.00013,19.78503]
[1777949259615,38.92,80630.63,0.0,-0.2455,0.00013,19.77466]
[1777949259639,38.92,80630.63,0.0,-0.2455,0.00013,19.77466]
[1777949265320,38.92,80633.18,0.0,-0.24515,0.00013,19.76032]
[1777949265775,38.92,80633.18,0.0,-0.24515,0.00013,19.76032]
[1777949265800,38.92,80633.18,0.0,-0.24515,0.00013,19.76032]
[1777949265913,38.92,80633.18,0.0,-0.24515,0.00013,19.76032]
[1777949266225,38.92,80632.87,0.0,-0.24519,0.00013,19.76181]
[1777949266457,38.92,80632.87,0.0,-0.24519,0.00013,19.76181]
[1777949267978,38.92,80627.99,0.0,-0.24581,0.00013,19.78766]
[1777949268126,38.92,80624.07,0.0,-0.24631,0.00013,19.80837]
[1777949268279,38.92,80624.07,0.0,-0.24631,0.00013,19.80837]
[1777949268306,38.92,80624.07,0.0,-0.24631,0.00013,19.80837]
[1777949268668,38.92,80614.6,0.0,-0.24753,0.00013,19.85844]
[1777949273764,38.91,80612.65,0.0,-0.24777,0.00013,19.86827]
[1777949274230,38.91,80611.35,0.0,-0.24794,0.00013,19.87499]
[1777949275178,38.91,80623.11,0.0,-0.24641,0.00013,19.81249]
[1777949276043,38.91,80623.11,0.0,-0.24641,0.00013,19.81249]
[1777949276124,38.91,80623.11,0.0,-0.24641,0.00013,19.81249]
[1777949276180,38.91,80623.11,0.0,-0.24641,0.00013,19.81249]
[1777949276196,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276212,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276224,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276231,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276233,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276256,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276304,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276318,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276518,38.91,80629.09,0.0,-0.24564,0.00013,19.78055]
[1777949276671,38.91,80628.44,0.0,-0.24572,0.00013,19.78385]
[1777949277378,38.91,80628.44,0.0,-0.24572,0.00013,19.78385]
[1777949277405,38.91,80628.44,0.0,-0.24572,0.00013,19.78385]
[1777949279282,38.91,80636.77,0.0,-0.24464,0.00013,19.73921]
[1777949280058,38.91,80636.77,0.0,-0.24464,0.00013,19.73921]
[1777949280077,38.91,80636.77,0.0,-0.24464,0.00013,19.73921]
[1777949280141,38.91,80639.29,0.0,-0.24431,0.00013,19.72556]
[1777949280810,38.91,80639.29,0.0,-0.24431,0.00013,19.72556]
[1777949281064,38.91,80637.32,0.0,-0.24456,0.00013,19.7359]
[1777949286089,38.91,80629.85,0.0,-0.24551,0.00013,19.7752]
[1777949290174,38.9,80628.39,0.0,-0.24569,0.00013,19.78233]
[1777949290202,38.9,80628.78,0.0,-0.24563,0.00013,19.7801]
[1777949295380,38.9,80624.63,0.0,-0.24615,0.00013,19.8014]
[1777949297218,38.9,80632.94,0.0,-0.24507,0.00013,19.75678]
[1777949298019,38.9,80632.94,0.0,-0.24507,0.00013,19.75678]
[1777949298048,38.9,80632.94,0.0,-0.24507,0.00013,19.75678]
[1777949298165,38.9,80632.94,0.0,-0.24507,0.00013,19.75678]
[1777949298203,38.9,80632.94,0.0,-0.24507,0.00013,19.75678]
[1777949298131,38.9,80633.24,0.0,-0.24503,0.00013,19.755]
[1777949298830,38.9,80633.24,0.0,-0.24502,0.00013,19.75485]
[1777949300223,38.9,80633.24,0.0,-0.24502,0.00013,19.75485]
[1777949300266,38.9,80634.94,0.0,-0.2448,0.00013,19.74562]
[1777949300840,38.9,80634.75,0.0,-0.24482,0.00013,19.74649]
[1777949301750,38.9,80634.75,0.0,-0.24482,0.00013,19.74649]
[1777949304646,38.89,80629.94,0.0,-0.24543,0.00013,19.7718]
[1777949304903,38.89,80630.65,0.0,-0.24534,0.00013,19.76791]
[1777949305316,38.89,80630.65,0.0,-0.24534,0.00013,19.76791]
[1777949305877,38.89,80630.65,0.0,-0.24534,0.00013,19.76782]
[1777949308301,38.89,80631.48,0.0,-0.24522,0.00013,19.76315]
[1777949308333,38.89,80631.48,0.0,-0.24522,0.00013,19.76315]
[1777949308345,38.89,80631.48,0.0,-0.24522,0.00013,19.76315]
[1777949311775,38.89,80631.72,0.0,-0.24518,0.00013,19.76142]
[1777949311791,38.89,80631.72,0.0,-0.24518,0.00013,19.76142]
[1777949312043,38.89,80631.72,0.0,-0.24518,0.00013,19.76142]
[1777949312054,38.89,80631.72,0.0,-0.24518,0.00013,19.76142]
[1777949312104,38.89,80632.25,0.0,-0.24508,0.00013,19.75394]
[1777949314504,38.89,80625.46,0.0,-0.24595,0.00013,19.78988]
[1777949315590,38.89,80625.46,0.0,-0.24595,0.00013,19.78978]
[1777949315609,38.89,80625.46,0.0,-0.24595,0.00013,19.78978]
[1777949315652,38.89,80625.46,0.0,-0.24595,0.00013,19.78978]
[1777949315726,38.89,80625.46,0.0,-0.24595,0.00013,19.78978]
[1777949315949,38.89,80618.3,0.0,-0.24687,0.00013,19.82771]
[1777949316538,38.89,80618.3,0.0,-0.24687,0.00013,19.82771]
[1777949316546,38.89,80618.3,0.0,-0.24687,0.00013,19.82771]
[1777949318368,38.89,80608.29,0.0,-0.24816,0.00013,19.88049]
[1777949318413,38.89,80608.29,0.0,-0.24816,0.00013,19.88049]
[1777949318423,38.89,80608.29,0.0,-0.24816,0.00013,19.88049]
[1777949319169,38.89,80607.74,0.0,-0.24822,0.00013,19.88324]
[1777949319404,38.89,80607.74,0.0,-0.24822,0.00013,19.88324]
[1777949319433,38.89,80607.74,0.0,-0.24822,0.00013,19.88324]
[1777949320109,38.88,80607.9,0.0,-0.2482,0.00013,19.88222]
[1777949320412,38.88,80607.9,0.0,-0.2482,0.00013,19.88222]
[1777949326019,38.88,80612.97,0.0,-0.24752,0.00013,19.85448]
[1777949329827,38.88,80611.01,0.0,-0.24777,0.00013,19.86447]
[1777949330693,38.88,80610.33,0.0,-0.24785,0.00013,19.86793]
[1777949335326,38.87,80600.12,0.0,-0.24916,0.00013,19.92105]
[1777949341117,38.87,80598.51,0.0,-0.24934,0.00013,19.92859]
[1777949341180,38.87,80594.75,0.0,-0.24983,0.00013,19.94822]
[1777949341283,38.87,80594.75,0.0,-0.24983,0.00013,19.94822]
[1777949341458,38.87,80594.75,0.0,-0.24983,0.00013,19.94822]
[1777949342103,38.87,80594.75,0.0,-0.24983,0.00013,19.94822]
[1777949342154,38.87,80594.75,0.0,-0.24983,0.00013,19.94822]
[1777949342198,38.87,80577.59,0.0,-0.25206,0.00013,20.03816]
[1777949344126,38.87,80577.59,0.0,-0.25206,0.00013,20.03812]
[1777949344183,38.87,80576.74,0.0,-0.25217,0.00013,20.04244]
[1777949344884,38.87,80576.74,0.0,-0.25217,0.00013,20.04244]
[1777949345965,38.87,80576.74,0.0,-0.25216,0.00013,20.04222]
[1777949346159,38.87,80578.75,0.0,-0.25189,0.00013,20.03146]
[1777949346562,38.87,80578.75,0.0,-0.25189,0.00013,20.03146]
[1777949347035,38.87,80578.75,0.0,-0.25189,0.00013,20.03146]
[1777949347056,38.87,80578.75,0.0,-0.25189,0.00013,20.03146]
[1777949347166,38.86,80579.81,0.0,-0.25175,0.00013,20.02569]
[1777949347785,38.86,80579.81,0.0,-0.25175,0.00013,20.02569]
[1777949347948,38.86,80579.81,0.0,-0.25175,0.00013,20.02569]
[1777949348174,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949348596,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949348698,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949348741,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949348872,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949349208,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949349233,38.86,80575.26,0.0,-0.25234,0.00013,20.0493]
[1777949349242,38.86,80561.65,0.0,-0.25412,0.00013,20.1201]
[1777949350038,38.86,80561.65,0.0,-0.25412,0.00013,20.1201]
[1777949350104,38.86,80561.65,0.0,-0.25412,0.00013,20.1201]
[1777949350272,38.86,80561.65,0.0,-0.25412,0.00013,20.1201]
[1777949350203,38.86,80546.49,0.0,-0.25611,0.00013,20.19857]
[1777949350996,38.86,80546.49,0.0,-0.25611,0.00013,20.19857]
[1777949350999,38.86,80546.49,0.0,-0.25611,0.00013,20.19857]
[1777949351031,38.86,80546.49,0.0,-0.25611,0.00013,20.19857]
[1777949351115,38.86,80546.49,0.0,-0.25611,0.00013,20.19857]
[1777949351216,38.86,80543.17,0.0,-0.25654,0.00013,20.21551]
[1777949351718,38.86,80543.17,0.0,-0.25654,0.00013,20.21551]
[1777949353073,38.86,80543.55,0.0,-0.25649,0.00013,20.21331]
[1777949353080,38.86,80543.55,0.0,-0.25649,0.00013,20.21331]
[1777949353093,38.86,80543.55,0.0,-0.25649,0.00013,20.21331]
[1777949353208,38.86,80543.86,0.0,-0.25644,0.00013,20.21146]
[1777949353515,38.86,80543.86,0.0,-0.25644,0.00013,20.21146]
[1777949354029,38.86,80543.86,0.0,-0.25644,0.00013,20.21146]
[1777949354946,38.86,80542.97,0.0,-0.25655,0.00013,20.21581]
[1777949355222,38.84,80543.25,0.0,-0.25645,0.00013,20.21179]
[1777949355768,38.84,80543.25,0.0,-0.25645,0.00013,20.21179]
[1777949356615,38.83,80546.04,0.0,-0.25602,0.00013,20.1948]
[1777949356907,38.83,80546.04,0.0,-0.25602,0.00013,20.1948]
[1777949357236,38.83,80548.33,0.0,-0.25571,0.00013,20.18268]
[1777949358095,38.83,80548.33,0.0,-0.25571,0.00013,20.18268]
[1777949358122,38.83,80548.33,0.0,-0.25571,0.00013,20.18268]
[1777949358162,38.83,80548.33,0.0,-0.25571,0.00013,20.18268]
[1777949358243,38.83,80553.84,0.0,-0.25498,0.00013,20.15384]
[1777949358424,38.83,80553.84,0.0,-0.25498,0.00013,20.15384]
[1777949358453,38.83,80553.84,0.0,-0.25498,0.00013,20.15384]
[1777949359027,38.83,80553.84,0.0,-0.25498,0.00013,20.15384]
[1777949359250,38.83,80558.14,0.0,-0.25441,0.00013,20.13117]
[1777949361884,38.83,80560.75,0.0,-0.25405,0.00013,20.11702]
[1777949361902,38.83,80560.75,0.0,-0.25405,0.00013,20.11702]
[1777949361916,38.83,80560.75,0.0,-0.25405,0.00013,20.11702]
[1777949362101,38.83,80560.75,0.0,-0.25405,0.00013,20.11702]
[1777949362437,38.82,80560.29,0.0,-0.25405,0.00013,20.11689]
[1777949362463,38.82,80560.29,0.0,-0.25405,0.00013,20.11689]
[1777949363021,38.82,80560.29,0.0,-0.25405,0.00013,20.11689]
[1777949363649,38.8,80557.03,0.0,-0.25442,0.00013,20.1314]
[1777949365050,38.79,80557.15,0.0,-0.25432,0.00013,20.12735]
[1777949365728,38.77,80555.18,0.0,-0.2545,0.00013,20.13427]
[1777949365777,38.77,80555.18,0.0,-0.2545,0.00013,20.13427]
[1777949366299,38.76,80555.49,0.0,-0.25438,0.00013,20.12927]
[1777949368087,38.74,80546.69,0.0,-0.25548,0.00013,20.17253]
[1777949370139,38.73,80535.8,0.0,-0.25686,0.00013,20.22662]
[1777949371863,38.72,80535.8,0.0,-0.2568,0.00013,20.22405]
[1777949371908,38.71,80534.46,0.0,-0.25688,0.00013,20.22391]
[1777949377133,38.68,80536.23,0.0,-0.25651,0.00013,20.20921]
[1777949378257,38.68,80537.82,0.0,-0.25629,0.00013,20.2007]
[1777949378866,38.68,80533.37,0.0,-0.25687,0.00013,20.22334]
[1777949382313,38.68,80531.05,0.0,-0.25717,0.00013,20.235]
[1777949382925,38.68,80535.33,0.0,-0.2566,0.00013,20.21259]
[1777949383042,38.68,80535.33,0.0,-0.2566,0.00013,20.21259]
[1777949383076,38.68,80535.33,0.0,-0.2566,0.00013,20.21259]
[1777949383280,38.68,80535.33,0.0,-0.2566,0.00013,20.21259]
[1777949383091,38.68,80537.67,0.0,-0.25628,0.00013,20.20025]
[1777949383645,38.68,80537.67,0.0,-0.25628,0.00013,20.20025]
[1777949383823,38.67,80546.31,0.0,-0.25513,0.00013,20.15503]
[1777949385307,38.67,80546.31,0.0,-0.25513,0.00013,20.15503]
[1777949388247,38.67,80547.62,0.0,-0.25495,0.00013,20.14774]
[1777949388268,38.67,80547.62,0.0,-0.25495,0.00013,20.14774]
[1777949388705,38.67,80542.89,0.0,-0.25557,0.00013,20.17225]
[1777949388718,38.67,80542.89,0.0,-0.25557,0.00013,20.17225]
[1777949394498,38.67,80540.44,0.0,-0.25586,0.00013,20.18383]
[1777949395601,38.67,80540.44,0.0,-0.25586,0.00013,20.18383]
[1777949395654,38.67,80540.44,0.0,-0.25586,0.00013,20.18383]
[1777949395789,38.67,80536.97,0.0,-0.25632,0.00013,20.20171]
[1777949397343,38.66,80536.92,0.0,-0.25632,0.00013,20.20182]
[1777949398325,38.66,80536.92,0.0,-0.25632,0.00013,20.20182]
[1777949397520,38.66,80528.11,0.0,-0.25749,0.00013,20.24737]
[1777949398582,38.66,80532.38,0.0,-0.25692,0.00013,20.22502]
[1777949401894,38.66,80535.72,0.0,-0.25647,0.00013,20.20748]
[1777949402089,38.66,80538.01,0.0,-0.25616,0.00013,20.19526]
[1777949403088,38.66,80538.01,0.0,-0.25616,0.00013,20.19526]
[1777949403122,38.66,80546.18,0.0,-0.25507,0.00013,20.15245]
[1777949403531,38.66,80546.18,0.0,-0.25507,0.00013,20.15245]
[1777949404008,38.66,80546.18,0.0,-0.25507,0.00013,20.15245]
[1777949404077,38.66,80548.77,0.0,-0.25472,0.00013,20.13873]
[1777949404730,38.66,80548.77,0.0,-0.25472,0.00013,20.13873]
[1777949404761,38.66,80548.77,0.0,-0.25472,0.00013,20.13873]
[1777949404772,38.66,80548.77,0.0,-0.25472,0.00013,20.13873]
[1777949404775,38.66,80548.77,0.0,-0.25472,0.00013,20.13873]
[1777949404858,38.66,80548.77,0.0,-0.25472,0.00013,20.13873]
[1777949404994,38.66,80547.44,0.0,-0.25489,0.00013,20.14552]
[1777949406519,38.66,80547.44,0.0,-0.25489,0.00013,20.14525]
[1777949406547,38.66,80547.44,0.0,-0.25489,0.00013,20.14525]
[1777949406584,38.66,80559.4,0.0,-0.2533,0.00013,20.08242]
[1777949407386,38.66,80559.4,0.0,-0.2533,0.00013,20.08242]
[1777949407417,38.66,80559.4,0.0,-0.2533,0.00013,20.08242]
[1777949407590,38.65,80560.99,0.0,-0.25309,0.00013,20.07388]
[1777949412625,38.65,80557.4,0.0,-0.25354,0.00013,20.09174]
[1777949414221,38.65,80557.4,0.0,-0.25354,0.00013,20.09174]
[1777949414235,38.65,80557.4,0.0,-0.25354,0.00013,20.09174]
[1777949414327,38.65,80555.8,0.0,-0.25374,0.00013,20.09993]
[1777949414475,38.65,80555.8,0.0,-0.25374,0.00013,20.09993]
[1777949414650,38.65,80555.8,0.0,-0.25374,0.00013,20.09993]
[1777949415181,38.65,80555.8,0.0,-0.25374,0.00013,20.09993]
[1777949415200,38.65,80555.8,0.0,-0.25374,0.00013,20.09993]
[1777949415211,38.65,80560.92,0.0,-0.25306,0.00013,20.07287]
[1777949415430,38.65,80560.92,0.0,-0.25306,0.00013,20.07287]
[1777949416047,38.65,80560.92,0.0,-0.25306,0.00013,20.07287]
[1777949416090,38.65,80569.47,0.0,-0.25193,0.00013,20.02766]
[1777949416415,38.65,80569.47,0.0,-0.25193,0.00013,20.02766]
[1777949416884,38.65,80588.14,0.0,-0.24948,0.00013,19.92876]
[1777949418769,38.65,80588.14,0.0,-0.24948,0.00013,19.92859]
[1777949419239,38.65,80588.14,0.0,-0.24948,0.00013,19.92859]
[1777949419717,38.65,80591.15,0.0,-0.24908,0.00013,19.91242]
[1777949425716,38.64,80593.63,0.0,-0.24873,0.00013,19.89813]
[1777949430490,38.64,80589.34,0.0,-0.24927,0.00013,19.92029]
[1777949430498,38.64,80589.34,0.0,-0.24927,0.00013,19.92029]
[1777949430501,38.64,80589.34,0.0,-0.24927,0.00013,19.92029]
[1777949433257,38.64,80586.87,0.0,-0.24956,0.00013,19.92861]
[1777949433281,38.64,80586.87,0.0,-0.24956,0.00013,19.92861]
[1777949433358,38.64,80579.01,0.0,-0.25058,0.00013,19.9701]
[1777949433710,38.64,80579.01,0.0,-0.25058,0.00013,19.9701]
[1777949433723,38.64,80579.01,0.0,-0.25058,0.00013,19.9701]
[1777949433810,38.63,80579.96,0.0,-0.25045,0.00013,19.96487]
[1777949439957,38.63,80582.8,0.0,-0.25006,0.00013,19.94883]
[1777949439961,38.63,80582.8,0.0,-0.25006,0.00013,19.94883]
[1777949440042,38.63,80583.2,0.0,-0.25,0.00013,19.94651]
[1777949445857,38.62,80584.77,0.0,-0.24977,0.00013,19.93711]
[1777949450892,38.62,80587.51,0.0,-0.2494,0.00013,19.92191]
[1777949456016,38.62,80589.23,0.0,-0.24916,0.00013,19.91227]
[1777949456097,38.62,80589.23,0.0,-0.24916,0.00013,19.91227]
[1777949456203,38.62,80589.23,0.0,-0.24916,0.00013,19.91227]
[1777949456274,38.62,80589.23,0.0,-0.24916,0.00013,19.91227]
[1777949456382,38.62,80589.23,0.0,-0.24916,0.00013,19.91227]
[1777949456358,38.62,80589.4,0.0,-0.24913,0.00013,19.91124]
[1777949456526,38.62,80589.4,0.0,-0.24913,0.00013,19.91124]
[1777949456536,38.62,80589.4,0.0,-0.24913,0.00013,19.91124]
[1777949457042,38.62,80575.51,0.0,-0.25095,0.00013,19.98476]
[1777949462549,38.62,80576.1,0.0,-0.25086,0.00013,19.98115]
[1777949463248,38.62,80576.1,0.0,-0.25086,0.00013,19.98115]
[1777949463500,38.62,80574.01,0.0,-0.25113,0.00013,19.9921]
[1777949463531,38.62,80574.01,0.0,-0.25113,0.00013,19.9921]
[1777949463989,38.62,80574.01,0.0,-0.25113,0.00013,19.99199]
[1777949464720,38.62,80574.01,0.0,-0.25113,0.00013,19.99199]
[1777949465023,38.61,80563.26,0.0,-0.25254,0.00013,20.04858]
[1777949466263,38.61,80563.26,0.0,-0.25254,0.00013,20.04858]
[1777949466277,38.61,80563.26,0.0,-0.25254,0.00013,20.04858]
[1777949469047,38.61,80561.68,0.0,-0.25275,0.00013,20.05666]
[1777949469082,38.61,80561.68,0.0,-0.25275,0.00013,20.05666]
[1777949475211,38.61,80562.31,0.0,-0.25265,0.00013,20.05285]
[1777949480833,38.61,80563.25,0.0,-0.25251,0.00013,20.04718]
[1777949481096,38.61,80563.25,0.0,-0.25251,0.00013,20.04718]
[1777949481324,38.61,80563.25,0.0,-0.25251,0.00013,20.04718]
[1777949481338,38.61,80564.81,0.0,-0.2523,0.00013,20.03885]
[1777949483002,38.61,80568.45,0.0,-0.25182,0.00013,20.01954]
[1777949483035,38.61,80568.45,0.0,-0.25182,0.00013,20.01954]
[1777949483124,38.61,80568.45,0.0,-0.25182,0.00013,20.01944]
[1777949484594,38.61,80570.66,0.0,-0.25153,0.00013,20.00769]
[1777949484631,38.61,80570.66,0.0,-0.25153,0.00013,20.00769]
[1777949485133,38.61,80571.0,0.0,-0.25148,0.00013,20.00583]
[1777949486512,38.61,80576.38,0.0,-0.25077,0.00013,19.97732]
[1777949487724,38.61,80578.73,0.0,-0.25046,0.00013,19.96484]
[1777949493191,38.6,80581.95,0.0,-0.25,0.00013,19.94295]
[1777949498225,38.6,80584.3,0.0,-0.24968,0.00013,19.93015]
[1777949503259,38.6,80586.65,0.0,-0.24937,0.00013,19.91735]
[1777949505372,38.6,80587.34,0.0,-0.24928,0.00013,19.91362]
[1777949511315,38.6,80584.08,0.0,-0.24969,0.00013,19.93055]
[1777949516350,38.6,80586.87,0.0,-0.24932,0.00013,19.91535]
[1777949521387,38.6,80589.79,0.0,-0.24893,0.00013,19.89949]
[1777949526420,38.59,80589.79,0.0,-0.24892,0.00013,19.89919]
[1777949526973,38.59,80589.79,0.0,-0.24892,0.00013,19.89919]
[1777949532462,38.59,80588.18,0.0,-0.24912,0.00013,19.90727]
[1777949535226,38.59,80587.41,0.0,-0.24922,0.00013,19.91136]
[1777949535258,38.59,80587.41,0.0,-0.24922,0.00013,19.91136]
[1777949535325,38.59,80587.41,0.0,-0.24922,0.00013,19.91136]
[1777949535456,38.59,80586.59,0.0,-0.24933,0.00013,19.91558]
[1777949536475,38.59,80581.76,0.0,-0.24996,0.00013,19.94117]
[1777949537120,38.59,80581.76,0.0,-0.24996,0.00013,19.94117]
[1777949537145,38.59,80581.76,0.0,-0.24996,0.00013,19.94117]
[1777949537356,38.59,80581.76,0.0,-0.24996,0.00013,19.94117]
[1777949537379,38.59,80581.76,0.0,-0.24996,0.00013,19.94117]
[1777949537449,38.59,80579.1,0.0,-0.2503,0.00013,19.95522]
[1777949538029,38.59,80579.1,0.0,-0.2503,0.00013,19.95522]
[1777949538046,38.59,80579.1,0.0,-0.2503,0.00013,19.95522]
[1777949543539,38.59,80579.6,0.0,-0.25023,0.00013,19.95213]
[1777949548124,38.59,80577.11,0.0,-0.25055,0.00013,19.96514]
[1777949551044,38.59,80581.61,0.0,-0.24996,0.00013,19.94111]
[1777949555781,38.59,80579.43,0.0,-0.2502,0.00013,19.94787]
[1777949556360,38.59,80579.43,0.0,-0.2502,0.00013,19.94787]
[1777949561145,38.58,80571.03,0.0,-0.2513,0.00013,19.99186]
[1777949561156,38.58,80571.03,0.0,-0.2513,0.00013,19.99186]
[1777949561326,38.58,80570.91,0.0,-0.25131,0.00013,19.99238]
[1777949563409,38.58,80570.91,0.0,-0.25131,0.00013,19.99225]
[1777949563467,38.58,80570.91,0.0,-0.2513,0.00013,19.99212]
[1777949566618,38.58,80568.1,0.0,-0.25166,0.00013,20.00658]
[1777949567455,38.58,80568.1,0.0,-0.25166,0.00013,20.00658]
[1777949568578,38.58,80565.91,0.0,-0.25195,0.00013,20.01787]
[1777949568588,38.58,80565.91,0.0,-0.25195,0.00013,20.01787]
[1777949569146,38.58,80565.91,0.0,-0.25195,0.00013,20.01787]
[1777949569189,38.58,80565.91,0.0,-0.25195,0.00013,20.01787]
[1777949569226,38.58,80563.84,0.0,-0.25221,0.00013,20.02865]
[1777949569512,38.58,80563.84,0.0,-0.25221,0.00013,20.02865]
[1777949571274,38.58,80563.84,0.0,-0.25221,0.00013,20.0285]
[1777949571296,38.58,80563.84,0.0,-0.25221,0.00013,20.0285]
[1777949571307,38.58,80563.84,0.0,-0.25221,0.00013,20.0285]
[1777949577264,38.57,80555.32,0.0,-0.25332,0.00013,20.07249]
[1777949577312,38.57,80555.32,0.0,-0.25332,0.00013,20.07249]
[1777949577606,38.57,80550.85,0.0,-0.2539,0.00013,20.09589]
[1777949577615,38.57,80550.85,0.0,-0.2539,0.00013,20.09589]
[1777949577777,38.57,80550.85,0.0,-0.2539,0.00013,20.09581]
[1777949578784,38.57,80541.73,0.0,-0.25511,0.00013,20.14353]
[1777949583820,38.57,80546.82,0.0,-0.25442,0.00013,20.11619]
[1777949588854,38.57,80545.65,0.0,-0.25456,0.00013,20.12173]
[1777949594216,38.56,80546.3,0.0,-0.25446,0.00013,20.11789]
[1777949594312,38.56,80546.3,0.0,-0.25446,0.00013,20.11789]
[1777949594371,38.56,80546.3,0.0,-0.25446,0.00013,20.11789]
[1777949594486,38.56,80544.28,0.0,-0.25473,0.00013,20.12837]
[1777949595204,38.56,80528.65,0.0,-0.2568,0.00013,20.20991]
[1777949597169,38.56,80526.94,0.0,-0.25702,0.00013,20.21854]
[1777949599482,38.56,80537.27,0.0,-0.25564,0.00013,20.16439]
[1777949599892,38.56,80537.27,0.0,-0.25564,0.00013,20.16439]
[1777949604966,38.56,80539.84,0.0,-0.25529,0.00013,20.15048]
[1777949610003,38.56,80537.38,0.0,-0.25561,0.00013,20.16293]
[1777949615142,38.56,80536.63,0.0,-0.25567,0.00013,20.162]
[1777949615302,38.55,80528.77,0.0,-0.25671,0.00013,20.20293]
[1777949618063,38.55,80526.44,0.0,-0.25701,0.00013,20.21483]
[1777949618823,38.55,80527.29,0.0,-0.2569,0.00013,20.21025]
[1777949618854,38.55,80527.29,0.0,-0.2569,0.00013,20.21025]
[1777949618884,38.55,80527.29,0.0,-0.2569,0.00013,20.21025]
[1777949618917,38.55,80527.29,0.0,-0.2569,0.00013,20.21025]
[1777949619066,38.55,80527.29,0.0,-0.25689,0.00013,20.2101]
[1777949619980,38.55,80527.29,0.0,-0.25689,0.00013,20.2101]
[1777949620012,38.55,80527.29,0.0,-0.25689,0.00013,20.2101]
[1777949620124,38.55,80527.29,0.0,-0.25689,0.00013,20.2101]
[1777949620141,38.55,80527.29,0.0,-0.25689,0.00013,20.2101]
[1777949620218,38.55,80538.39,0.0,-0.25541,0.00013,20.152]
[1777949621325,38.55,80538.39,0.0,-0.25541,0.00013,20.152]
[1777949621354,38.55,80538.39,0.0,-0.25541,0.00013,20.152]
[1777949622123,38.55,80540.25,0.0,-0.25516,0.00013,20.14215]
[1777949622546,38.55,80540.3,0.0,-0.25515,0.00013,20.1418]
[1777949628252,38.55,80543.03,0.0,-0.25478,0.00013,20.12714]
[1777949634170,38.55,80542.27,0.0,-0.25487,0.00013,20.13078]
[1777949636088,38.55,80540.84,0.0,-0.25506,0.00013,20.13821]
[1777949643239,38.55,80540.38,0.0,-0.25511,0.00013,20.14014]
[1777949648268,38.54,80545.22,0.0,-0.25446,0.00013,20.11442]
[1777949654311,38.54,80544.19,0.0,-0.25459,0.00013,20.11932]
[1777949659346,38.54,80536.69,0.0,-0.25557,0.00013,20.15822]
[1777949659792,38.54,80536.69,0.0,-0.25557,0.00013,20.15822]
[1777949659821,38.54,80536.69,0.0,-0.25557,0.00013,20.15822]
[1777949660571,38.54,80536.69,0.0,-0.25557,0.00013,20.15822]
[1777949665683,38.54,80537.34,0.0,-0.25548,0.00013,20.15435]
[1777949665705,38.54,80537.34,0.0,-0.25548,0.00013,20.15435]
[1777949665717,38.54,80537.34,0.0,-0.25548,0.00013,20.15435]
[1777949671430,38.54,80546.1,0.0,-0.25427,0.00013,20.10359]
[1777949671995,38.54,80546.1,0.0,-0.25427,0.00013,20.10359]
[1777949672437,38.53,80546.31,0.0,-0.25424,0.00013,20.10237]
[1777949677472,38.53,80544.23,0.0,-0.2545,0.00013,20.11272]
[1777949682507,38.53,80539.53,0.0,-0.25512,0.00013,20.13695]
[1777949684339,38.53,80539.75,0.0,-0.25509,0.00013,20.13576]
[1777949684352,38.53,80539.75,0.0,-0.25509,0.00013,20.13576]
[1777949684858,38.53,80537.84,0.0,-0.25534,0.00013,20.14572]
[1777949685059,38.53,80537.84,0.0,-0.25534,0.00013,20.14572]
[1777949685077,38.53,80537.84,0.0,-0.25534,0.00013,20.14572]
[1777949685092,38.53,80537.84,0.0,-0.25534,0.00013,20.14572]
[1777949690384,38.53,80537.9,0.0,-0.25533,0.00013,20.14516]
[1777949690563,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949690631,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949690648,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949690950,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949691178,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949691193,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949691208,38.53,80537.86,0.0,-0.25533,0.00013,20.14532]
[1777949694749,38.53,80533.46,0.0,-0.25591,0.00013,20.16802]
[1777949694775,38.53,80533.46,0.0,-0.25591,0.00013,20.16802]
[1777949694880,38.53,80533.46,0.0,-0.25591,0.00013,20.16802]
[1777949694974,38.53,80533.46,0.0,-0.25591,0.00013,20.16802]
[1777949696636,38.53,80532.29,0.0,-0.25606,0.00013,20.17395]
[1777949696648,38.53,80532.29,0.0,-0.25606,0.00013,20.17395]
[1777949697426,38.53,80532.29,0.0,-0.25606,0.00013,20.17395]
[1777949698658,38.53,80526.49,0.0,-0.25683,0.00013,20.20398]
[1777949698850,38.53,80526.49,0.0,-0.25683,0.00013,20.20398]
[1777949699409,38.53,80526.49,0.0,-0.25683,0.00013,20.20398]
[1777949699447,38.53,80526.49,0.0,-0.25683,0.00013,20.20398]
[1777949699478,38.53,80526.49,0.0,-0.25683,0.00013,20.20398]
[1777949699626,38.52,80526.32,0.0,-0.25685,0.00013,20.20472]
[1777949701083,38.52,80523.0,0.0,-0.25729,0.00013,20.22188]
[1777949701640,38.52,80519.36,0.0,-0.25777,0.00013,20.24066]
[1777949706676,38.52,80521.11,0.0,-0.25752,0.00013,20.23084]
[1777949708467,38.52,80521.11,0.0,-0.25752,0.00013,20.23084]
[1777949709192,38.52,80520.87,0.0,-0.25754,0.00013,20.23176]
[1777949714341,38.51,80513.96,0.0,-0.25845,0.00013,20.26688]
[1777949718700,38.51,80513.55,0.0,-0.25849,0.00013,20.26849]
[1777949718758,38.51,80514.17,0.0,-0.2584,0.00013,20.26509]
[1777949719345,38.51,80514.17,0.0,-0.2584,0.00013,20.26509]
[1777949719364,38.51,80514.17,0.0,-0.2584,0.00013,20.26509]
[1777949719465,38.51,80520.16,0.0,-0.25759,0.00013,20.23379]
[1777949719680,38.51,80520.16,0.0,-0.25759,0.00013,20.23379]
[1777949719719,38.51,80520.16,0.0,-0.25759,0.00013,20.23379]
[1777949720422,38.51,80532.09,0.0,-0.256,0.00013,20.17133]
[1777949726307,38.5,80527.95,0.0,-0.25653,0.00013,20.19203]
[1777949732011,38.5,80525.25,0.0,-0.25683,0.00013,20.20056]
[1777949737861,38.49,80523.76,0.0,-0.257,0.00013,20.20722]
[1777949738170,38.49,80523.76,0.0,-0.257,0.00013,20.20722]
[1777949738272,38.49,80525.08,0.0,-0.25682,0.00013,20.20016]
[1777949738904,38.49,80525.08,0.0,-0.25682,0.00013,20.20016]
[1777949738995,38.49,80524.98,0.0,-0.25683,0.00013,20.2005]
[1777949744416,38.49,80524.79,0.0,-0.25684,0.00013,20.20078]
[1777949745608,38.49,80524.0,0.0,-0.25694,0.00013,20.20473]
[1777949745663,38.49,80524.0,0.0,-0.25694,0.00013,20.20473]
[1777949745797,38.49,80524.69,0.0,-0.25684,0.00013,20.20094]
[1777949745946,38.49,80524.69,0.0,-0.25684,0.00013,20.20094]
[1777949746178,38.49,80529.26,0.0,-0.25623,0.00013,20.1769]
[1777949747653,38.49,80529.26,0.0,-0.25623,0.00013,20.1769]
[1777949747909,38.49,80536.64,0.0,-0.25524,0.00013,20.13799]
[1777949747944,38.49,80536.64,0.0,-0.25524,0.00013,20.13799]
[1777949748645,38.49,80537.61,0.0,-0.25511,0.00013,20.1329]
[1777949748928,38.49,80537.61,0.0,-0.25511,0.00013,20.1329]
[1777949749376,38.49,80542.49,0.0,-0.25445,0.00013,20.10712]
[1777949753638,38.48,80542.32,0.0,-0.25447,0.00013,20.10763]
[1777949757667,38.48,80542.39,0.0,-0.25444,0.00013,20.10673]
[1777949763068,38.48,80537.25,0.0,-0.2551,0.00013,20.13273]
[1777949764950,38.48,80533.68,0.0,-0.25558,0.00013,20.1513]
[1777949765126,38.48,80533.68,0.0,-0.25558,0.00013,20.1513]
[1777949765149,38.48,80533.68,0.0,-0.25558,0.00013,20.1513]
[1777949765226,38.47,80533.1,0.0,-0.25565,0.00013,20.15419]
[1777949765806,38.47,80533.1,0.0,-0.25565,0.00013,20.15419]
[1777949766858,38.47,80527.04,0.0,-0.25646,0.00013,20.18581]
[1777949766943,38.47,80527.04,0.0,-0.25646,0.00013,20.18581]
[1777949767377,38.47,80527.04,0.0,-0.25646,0.00013,20.18581]
[1777949767430,38.47,80527.04,0.0,-0.25646,0.00013,20.18581]
[1777949767502,38.47,80527.04,0.0,-0.25646,0.00013,20.18581]
[1777949767522,38.47,80527.04,0.0,-0.25646,0.00013,20.18581]
[1777949767603,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949768053,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949768088,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949768414,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949768447,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949768696,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949768714,38.47,80524.04,0.0,-0.25686,0.00013,20.20136]
[1777949769839,38.47,80519.2,0.0,-0.2575,0.00013,20.2263]
[1777949775437,38.47,80514.83,0.0,-0.25806,0.00013,20.24831]
[1777949775467,38.47,80514.83,0.0,-0.25806,0.00013,20.24831]
[1777949775481,38.47,80514.83,0.0,-0.25806,0.00013,20.24831]
[1777949775945,38.47,80514.69,0.0,-0.25808,0.00013,20.24893]
[1777949775989,38.47,80514.69,0.0,-0.25808,0.00013,20.24893]
[1777949777163,38.47,80514.69,0.0,-0.25808,0.00013,20.24881]
[1777949777178,38.47,80514.69,0.0,-0.25808,0.00013,20.24881]
[1777949778906,38.47,80512.53,0.0,-0.25836,0.00013,20.25979]
[1777949778943,38.47,80512.53,0.0,-0.25836,0.00013,20.25979]
[1777949779444,38.47,80512.53,0.0,-0.25836,0.00013,20.25979]
[1777949779477,38.47,80512.53,0.0,-0.25836,0.00013,20.25979]
[1777949782886,38.46,80512.55,0.0,-0.25834,0.00013,20.25917]
[1777949782911,38.46,80512.55,0.0,-0.25834,0.00013,20.25917]
[1777949783184,38.46,80512.55,0.0,-0.25834,0.00013,20.25917]
[1777949783210,38.46,80512.55,0.0,-0.25834,0.00013,20.25917]
[1777949784020,38.46,80510.89,0.0,-0.25856,0.00013,20.26766]
[1777949784050,38.46,80510.89,0.0,-0.25856,0.00013,20.26766]
[1777949784615,38.46,80510.89,0.0,-0.25856,0.00013,20.26766]
[1777949785989,38.46,80509.98,0.0,-0.25868,0.00013,20.27211]
[1777949786013,38.46,80509.98,0.0,-0.25868,0.00013,20.27211]
[1777949787196,38.46,80509.98,0.0,-0.25867,0.00013,20.27197]
[1777949787202,38.46,80509.98,0.0,-0.25867,0.00013,20.27197]
[1777949787249,38.46,80506.89,0.0,-0.25909,0.00013,20.28786]
[1777949788029,38.46,80506.89,0.0,-0.25909,0.00013,20.28786]
[1777949791880,38.46,80503.36,0.0,-0.25951,0.00013,20.30102]
[1777949792169,38.46,80503.36,0.0,-0.25951,0.00013,20.30102]
[1777949792186,38.46,80503.36,0.0,-0.25951,0.00013,20.30102]
[1777949792372,38.46,80503.36,0.0,-0.25951,0.00013,20.30102]
[1777949792382,38.46,80503.36,0.0,-0.25951,0.00013,20.30102]
[1777949793006,38.46,80503.74,0.0,-0.25946,0.00013,20.29885]
[1777949793009,38.46,80503.74,0.0,-0.25946,0.00013,20.29885]
[1777949793426,38.46,80503.74,0.0,-0.25946,0.00013,20.29885]
[1777949793461,38.46,80503.74,0.0,-0.25946,0.00013,20.29885]
[1777949793497,38.46,80499.78,0.0,-0.25998,0.00013,20.31917]
[1777949799241,38.45,80496.5,0.0,-0.26041,0.00013,20.33533]
[1777949804359,38.45,80492.56,0.0,-0.26091,0.00013,20.35457]
[1777949809396,38.44,80492.07,0.0,-0.26095,0.00013,20.35613]
[1777949813426,38.44,80501.57,0.0,-0.25965,0.00013,20.3062]
[1777949815833,38.44,80500.91,0.0,-0.25973,0.00013,20.30927]
[1777949816679,38.44,80506.16,0.0,-0.25902,0.00013,20.28187]
[1777949821741,38.43,80505.67,0.0,-0.25907,0.00013,20.28383]
[1777949823936,38.43,80498.4,0.0,-0.26004,0.00013,20.32107]
[1777949823974,38.43,80498.4,0.0,-0.26004,0.00013,20.32107]
[1777949824446,38.43,80498.4,0.0,-0.26004,0.00013,20.32107]
[1777949824779,38.43,80498.67,0.0,-0.25999,0.00013,20.31932]
[1777949829811,38.43,80504.85,0.0,-0.25915,0.00013,20.28666]
[1777949834838,38.42,80503.48,0.0,-0.25931,0.00013,20.29293]
[1777949839854,38.42,80498.35,0.0,-0.25998,0.00013,20.31882]
[1777949844867,38.42,80497.67,0.0,-0.26006,0.00013,20.32169]
[1777949849895,38.41,80496.02,0.0,-0.26026,0.00013,20.32943]
[1777949854918,38.41,80495.24,0.0,-0.26032,0.00013,20.32826]
[1777949859919,38.4,80492.51,0.0,-0.26067,0.00014,20.34153]
[1777949864940,38.4,80497.55,0.0,-0.25997,0.00013,20.31477]
[1777949869952,38.4,80494.22,0.0,-0.26041,0.00013,20.33153]
[1777949874977,38.39,80497.96,0.0,-0.25988,0.00013,20.31136]
[1777949879992,38.39,80497.95,0.0,-0.25987,0.00013,20.31092]
[1777949885015,38.39,80498.74,0.0,-0.25975,0.00013,20.3062]
[1777949890044,38.39,80498.96,0.0,-0.2597,0.00013,20.30446]
[1777949895044,38.38,80499.19,0.0,-0.25966,0.00013,20.30267]
[1777949900074,38.38,80498.23,0.0,-0.25977,0.00013,20.30705]
[1777949905103,38.38,80501.98,0.0,-0.25925,0.00013,20.28687]
[1777949910114,38.37,80501.78,0.0,-0.25926,0.00013,20.28741]
[1777949915127,38.37,80500.74,0.0,-0.25936,0.00013,20.28785]
[1777949920133,38.37,80507.66,0.0,-0.25842,0.00013,20.25151]
[1777949925147,38.37,80502.56,0.0,-0.2591,0.00013,20.2777]
[1777949930177,38.37,80504.79,0.0,-0.25879,0.00013,20.2658]
[1777949935201,38.37,80509.92,0.0,-0.2581,0.00013,20.23908]
[1777949940227,38.37,80511.02,0.0,-0.25795,0.00013,20.23341]
[1777949945245,38.37,80512.87,0.0,-0.25771,0.00013,20.22379]
[1777949950255,38.37,80512.73,0.0,-0.25772,0.00013,20.22449]
[1777949955274,38.37,80514.59,0.0,-0.25747,0.00013,20.21472]
[1777949955976,38.37,80515.63,0.0,-0.25733,0.00013,20.2093]
[1777949956565,38.37,80515.63,0.0,-0.25733,0.00013,20.2093]
[1777949956573,38.37,80515.63,0.0,-0.25733,0.00013,20.2093]
[1777949956589,38.37,80515.63,0.0,-0.25733,0.00013,20.2093]
[1777949956675,38.37,80519.35,0.0,-0.25684,0.00013,20.18985]
[1777949962461,38.37,80520.38,0.0,-0.2567,0.00013,20.1847]
[1777949966065,38.37,80519.76,0.0,-0.25679,0.00013,20.18808]
[1777949966070,38.37,80519.76,0.0,-0.25679,0.00013,20.18808]
[1777949966489,38.37,80519.58,0.0,-0.25681,0.00013,20.18907]
[1777949971526,38.37,80516.97,0.0,-0.25714,0.00013,20.19853]
[1777949976196,38.37,80514.87,0.0,-0.25743,0.00013,20.20972]
[1777949976560,38.37,80514.73,0.0,-0.25745,0.00013,20.21051]
[1777949981652,38.37,80514.76,0.0,-0.25745,0.00013,20.21044]
[1777949987824,38.37,80515.25,0.0,-0.25739,0.00013,20.20826]
[1777949988072,38.38,80517.43,0.0,-0.2571,0.00013,20.19691]
[1777949988805,38.38,80517.43,0.0,-0.2571,0.00013,20.19691]
[1777949988833,38.38,80522.83,0.0,-0.25637,0.00013,20.16869]
[1777949989018,38.38,80522.83,0.0,-0.25637,0.00013,20.16869]
[1777949989038,38.38,80522.83,0.0,-0.25637,0.00013,20.16869]
[1777949989453,38.38,80522.83,0.0,-0.25637,0.00013,20.16869]
[1777949990260,38.38,80529.25,0.0,-0.25552,0.00013,20.13505]
[1777949990713,38.38,80530.54,0.0,-0.25534,0.00013,20.12828]
[1777949992237,38.38,80534.1,0.0,-0.25487,0.00013,20.10951]
[1777949992877,38.38,80534.92,0.0,-0.25476,0.00013,20.10524]
[1777949994383,38.38,80535.3,0.0,-0.25471,0.00013,20.10322]
[1777949994386,38.38,80535.3,0.0,-0.25471,0.00013,20.10322]
[1777949994398,38.38,80535.3,0.0,-0.25471,0.00013,20.10322]
[1777949996414,38.38,80540.59,0.0,-0.254,0.00013,20.07531]
[1777949996436,38.38,80540.59,0.0,-0.254,0.00013,20.07531]
[1777949996824,38.38,80540.59,0.0,-0.254,0.00013,20.07531]
[1777949996943,38.38,80541.38,0.0,-0.2539,0.00013,20.07113]
[1777950001173,38.38,80540.98,0.0,-0.25395,0.00013,20.07336]
[1777950001254,38.38,80540.98,0.0,-0.25395,0.00013,20.07336]
[1777950001281,38.38,80540.98,0.0,-0.25395,0.00013,20.07336]
[1777950001735,38.38,80542.0,0.0,-0.25382,0.00013,20.06801]
[1777950001990,38.38,80542.0,0.0,-0.25382,0.00013,20.06801]
[1777950002353,38.38,80542.0,0.0,-0.25382,0.00013,20.06801]
[1777950002742,38.38,80552.29,0.0,-0.25245,0.00013,20.0136]
[1777950003940,38.38,80552.29,0.0,-0.25245,0.00013,20.0136]
[1777950003968,38.38,80552.29,0.0,-0.25245,0.00013,20.0136]
[1777950003752,38.38,80561.57,0.0,-0.25122,0.00013,19.96437]
[1777950004759,38.38,80560.18,0.0,-0.25141,0.00013,19.97188]
[1777950007962,38.38,80559.46,0.0,-0.2515,0.00013,19.97574]
[1777950007971,38.38,80559.46,0.0,-0.2515,0.00013,19.97574]
[1777950009882,38.38,80550.06,0.0,-0.25275,0.00013,20.0257]
[1777950010754,38.38,80550.06,0.0,-0.25275,0.00013,20.0257]
[1777950010798,38.38,80550.06,0.0,-0.25275,0.00013,20.0257]
[1777950012020,38.38,80547.99,0.0,-0.25303,0.00013,20.03678]
[1777950012033,38.38,80547.99,0.0,-0.25303,0.00013,20.03678]
[1777950012820,38.38,80547.23,0.0,-0.25313,0.00013,20.04083]
[1777950014552,38.38,80547.03,0.0,-0.25316,0.00013,20.042]
[1777950014833,38.38,80546.99,0.0,-0.25317,0.00013,20.04232]
[1777950019868,38.38,80548.14,0.0,-0.25303,0.00013,20.03686]
[1777950020962,38.38,80548.14,0.0,-0.25303,0.00013,20.03686]
[1777950021014,38.38,80547.79,0.0,-0.25308,0.00013,20.03884]
[1777950021020,38.38,80547.79,0.0,-0.25308,0.00013,20.03884]
[1777950022708,38.38,80545.56,0.0,-0.25338,0.00013,20.05077]
[1777950027617,38.39,80538.2,0.0,-0.25437,0.00013,20.0901]
[1777950027924,38.39,80538.2,0.0,-0.25438,0.00013,20.09019]
[1777950032960,38.39,80538.48,0.0,-0.25432,0.00013,20.0846]
[1777950037995,38.39,80533.08,0.0,-0.25505,0.00013,20.11373]
[1777950040217,38.39,80533.34,0.0,-0.25502,0.00013,20.11261]
[1777950040593,38.39,80533.34,0.0,-0.25502,0.00013,20.11261]
[1777950040622,38.39,80533.34,0.0,-0.25502,0.00013,20.11261]
[1777950040925,38.39,80533.34,0.0,-0.25502,0.00013,20.11261]
[1777950040984,38.39,80533.34,0.0,-0.25502,0.00013,20.11261]
[1777950041017,38.39,80533.79,0.0,-0.25497,0.00013,20.11037]
[1777950046051,38.4,80528.0,0.0,-0.25576,0.00013,20.14162]
[1777950051162,38.4,80523.74,0.0,-0.25635,0.00013,20.16453]
[1777950056738,38.4,80522.21,0.0,-0.25657,0.00013,20.17319]
[1777950059023,38.4,80522.21,0.0,-0.25657,0.00013,20.17319]
[1777950059173,38.4,80522.02,0.0,-0.2566,0.00013,20.17448]
[1777950060682,38.4,80522.02,0.0,-0.2566,0.00013,20.17448]
[1777950060719,38.4,80522.02,0.0,-0.2566,0.00013,20.17448]
[1777950061155,38.4,80522.38,0.0,-0.25655,0.00013,20.17268]
[1777950061515,38.4,80511.88,0.0,-0.25796,0.00013,20.22763]
[1777950063133,38.4,80508.7,0.0,-0.25839,0.00013,20.24423]
[1777950063143,38.4,80508.7,0.0,-0.25839,0.00013,20.24423]
[1777950063911,38.4,80509.2,0.0,-0.25833,0.00013,20.24173]
[1777950065081,38.41,80503.79,0.0,-0.25906,0.00013,20.26997]
[1777950065986,38.41,80503.79,0.0,-0.25906,0.00013,20.26997]
[1777950065184,38.41,80503.79,0.0,-0.25906,0.00013,20.27003]
[1777950066529,38.41,80503.79,0.0,-0.25906,0.00013,20.27003]
[1777950069803,38.41,80500.31,0.0,-0.25953,0.00013,20.28824]
[1777950069965,38.41,80500.31,0.0,-0.25953,0.00013,20.28824]
[1777950069997,38.41,80500.31,0.0,-0.25953,0.00013,20.28824]
[1777950070603,38.41,80498.81,0.0,-0.25973,0.00013,20.29605]
[1777950070648,38.41,80498.81,0.0,-0.25973,0.00013,20.29605]
[1777950070672,38.41,80498.81,0.0,-0.25973,0.00013,20.29605]
[1777950070903,38.41,80500.02,0.0,-0.25957,0.00013,20.28981]
[1777950072337,38.41,80508.28,0.0,-0.25847,0.00013,20.24716]
[1777950078275,38.41,80502.78,0.0,-0.25922,0.00013,20.27613]
[1777950083310,38.41,80508.48,0.0,-0.25846,0.00013,20.24692]
[1777950086977,38.41,80508.05,0.0,-0.25852,0.00013,20.24934]
[1777950087337,38.41,80507.07,0.0,-0.25866,0.00013,20.25462]
[1777950093380,38.42,80506.08,0.0,-0.25877,0.00013,20.25582]
[1777950098415,38.42,80507.8,0.0,-0.25855,0.00013,20.24731]
[1777950103452,38.42,80509.52,0.0,-0.25833,0.00013,20.23876]
[1777950107119,38.42,80509.69,0.0,-0.25831,0.00013,20.2382]
[1777950107128,38.42,80509.69,0.0,-0.25831,0.00013,20.2382]
[1777950107134,38.42,80509.69,0.0,-0.25831,0.00013,20.2382]
[1777950107162,38.42,80509.69,0.0,-0.25831,0.00013,20.2382]
[1777950107631,38.42,80509.69,0.0,-0.25831,0.00013,20.2382]
[1777950109018,38.42,80507.39,0.0,-0.25862,0.00013,20.25017]
[1777950109038,38.42,80507.39,0.0,-0.25862,0.00013,20.25017]
[1777950109047,38.42,80507.39,0.0,-0.25862,0.00013,20.25017]
[1777950109749,38.42,80508.25,0.0,-0.25851,0.00013,20.24576]
[1777950109838,38.42,80508.25,0.0,-0.25851,0.00013,20.24576]
[1777950109863,38.42,80508.25,0.0,-0.25851,0.00013,20.24576]
[1777950109957,38.42,80509.52,0.0,-0.25834,0.00013,20.23921]
[1777950115535,38.42,80515.76,0.0,-0.25752,0.00013,20.2073]
[1777950118940,38.43,80518.62,0.0,-0.25714,0.00013,20.19258]
[1777950119762,38.43,80522.02,0.0,-0.25669,0.00013,20.17492]
[1777950120336,38.43,80522.31,0.0,-0.25665,0.00013,20.17353]
[1777950120353,38.43,80522.31,0.0,-0.25665,0.00013,20.17353]
[1777950121409,38.43,80522.31,0.0,-0.25665,0.00013,20.17365]
[1777950121778,38.43,80522.31,0.0,-0.25665,0.00013,20.17365]
[1777950122041,38.43,80522.31,0.0,-0.25665,0.00013,20.17365]
[1777950122049,38.43,80522.31,0.0,-0.25665,0.00013,20.17365]
[1777950123988,38.43,80522.31,0.0,-0.25666,0.00013,20.17391]
[1777950125824,38.43,80523.99,0.0,-0.25644,0.00013,20.16538]
[1777950126490,38.43,80525.28,0.0,-0.25627,0.00013,20.15875]
[1777950126498,38.43,80525.28,0.0,-0.25627,0.00013,20.15875]
[1777950127984,38.43,80525.28,0.0,-0.25628,0.00013,20.15889]
[1777950129880,38.43,80525.97,0.0,-0.25619,0.00013,20.15554]
[1777950129951,38.43,80525.97,0.0,-0.25619,0.00013,20.15554]
[1777950129970,38.43,80525.97,0.0,-0.25619,0.00013,20.15554]
[1777950131038,38.43,80525.58,0.0,-0.25625,0.00013,20.15772]
[1777950131077,38.43,80525.58,0.0,-0.25625,0.00013,20.15772]
[1777950131079,38.43,80522.28,0.0,-0.25669,0.00013,20.17512]
[1777950136682,38.44,80516.0,0.0,-0.25754,0.00013,20.20846]
[1777950141717,38.44,80514.14,0.0,-0.2578,0.00013,20.21848]
[1777950144587,38.44,80515.01,0.0,-0.25769,0.00013,20.214]
[1777950144894,38.44,80515.01,0.0,-0.25769,0.00013,20.214]
[1777950144951,38.44,80515.01,0.0,-0.25769,0.00013,20.214]
[1777950144961,38.44,80515.14,0.0,-0.25767,0.00013,20.21344]
[1777950145780,38.44,80515.14,0.0,-0.25767,0.00013,20.21344]
[1777950145792,38.44,80515.14,0.0,-0.25767,0.00013,20.21344]
[1777950146505,38.44,80509.93,0.0,-0.25837,0.00013,20.24063]
[1777950146538,38.44,80509.93,0.0,-0.25837,0.00013,20.24063]
[1777950149087,38.44,80509.81,0.0,-0.25839,0.00013,20.24134]
[1777950149093,38.44,80509.81,0.0,-0.25839,0.00013,20.24134]
[1777950149674,38.44,80509.48,0.0,-0.25844,0.00013,20.24321]
[1777950150133,38.44,80509.48,0.0,-0.25844,0.00013,20.24321]
[1777950153969,38.44,80506.79,0.0,-0.25878,0.00013,20.25307]
[1777950153988,38.44,80506.79,0.0,-0.25878,0.00013,20.25307]
[1777950153991,38.44,80497.42,0.0,-0.26004,0.00013,20.30177]
[1777950159845,38.44,80494.8,0.0,-0.26041,0.00013,20.31577]
[1777950163650,38.45,80493.94,0.0,-0.26053,0.00013,20.32042]
[1777950164290,38.45,80492.45,0.0,-0.26073,0.00014,20.32819]
[1777950166781,38.45,80493.17,0.0,-0.26064,0.00013,20.32461]
[1777950166787,38.45,80493.17,0.0,-0.26064,0.00013,20.32461]
[1777950167956,38.45,80492.42,0.0,-0.26074,0.00014,20.32856]
[1777950168340,38.45,80491.7,0.0,-0.26084,0.00014,20.33235]
[1777950168803,38.45,80491.7,0.0,-0.26084,0.00014,20.33235]
[1777950168811,38.45,80491.7,0.0,-0.26084,0.00014,20.33235]
[1777950169356,38.45,80491.7,0.0,-0.26084,0.00014,20.33242]
[1777950170368,38.45,80491.2,0.0,-0.26091,0.00014,20.33507]
[1777950175628,38.45,80490.53,0.0,-0.26101,0.00014,20.33892]
[1777950176738,38.45,80490.06,0.0,-0.26108,0.00014,20.34142]
[1777950176743,38.45,80490.06,0.0,-0.26108,0.00014,20.34142]
[1777950182098,38.45,80488.26,0.0,-0.26133,0.00014,20.35111]
[1777950182502,38.45,80487.81,0.0,-0.26139,0.00014,20.3535]
[1777950185808,38.45,80485.5,0.0,-0.26171,0.00014,20.36563]
[1777950185854,38.45,80485.5,0.0,-0.26171,0.00014,20.36563]
[1777950185882,38.45,80485.5,0.0,-0.26171,0.00014,20.36563]
[1777950186044,38.45,80485.5,0.0,-0.26171,0.00014,20.36563]
[1777950186120,38.45,80489.75,0.0,-0.26114,0.00014,20.34381]
[1777950187239,38.45,80489.75,0.0,-0.26114,0.00014,20.34387]
[1777950187261,38.45,80489.75,0.0,-0.26114,0.00014,20.34387]
[1777950188043,38.45,80496.26,0.0,-0.26026,0.00013,20.31035]
[1777950193078,38.46,80493.96,0.0,-0.26059,0.00013,20.32282]
[1777950198113,38.46,80491.91,0.0,-0.26088,0.00014,20.33397]
[1777950198504,38.46,80491.91,0.0,-0.26088,0.00014,20.33397]
[1777950199280,38.46,80490.98,0.0,-0.26101,0.00014,20.339]
[1777950199300,38.46,80490.98,0.0,-0.26101,0.00014,20.339]
[1777950199500,38.46,80490.98,0.0,-0.26101,0.00014,20.339]
[1777950200127,38.46,80480.58,0.0,-0.26242,0.00014,20.39252]
[1777950202025,38.46,80476.76,0.0,-0.26294,0.00014,20.41221]
[1777950202145,38.46,80476.03,0.0,-0.26304,0.00014,20.41596]
[1777950203045,38.46,80476.03,0.0,-0.26304,0.00014,20.41596]
[1777950203069,38.46,80476.03,0.0,-0.26304,0.00014,20.41596]
[1777950203156,38.46,80464.51,0.0,-0.2646,0.00014,20.47488]
[1777950203919,38.46,80464.51,0.0,-0.2646,0.00014,20.47488]
[1777950203948,38.46,80464.51,0.0,-0.2646,0.00014,20.47488]
[1777950204162,38.46,80464.99,0.0,-0.26454,0.00014,20.47253]
[1777950209191,38.46,80461.1,0.0,-0.26507,0.00014,20.49255]
[1777950209764,38.46,80461.1,0.0,-0.26507,0.00014,20.49255]
[1777950209802,38.46,80461.1,0.0,-0.26507,0.00014,20.49255]
[1777950210017,38.46,80461.1,0.0,-0.26507,0.00014,20.49255]
[1777950210190,38.46,80461.1,0.0,-0.26507,0.00014,20.49255]
[1777950210198,38.46,80461.01,0.0,-0.26508,0.00014,20.493]
[1777950210245,38.46,80461.01,0.0,-0.26508,0.00014,20.493]
[1777950210390,38.46,80461.01,0.0,-0.26508,0.00014,20.493]
[1777950210564,38.46,80461.01,0.0,-0.26508,0.00014,20.493]
[1777950210620,38.46,80461.01,0.0,-0.26508,0.00014,20.493]
[1777950211215,38.46,80439.22,0.0,-0.26803,0.00014,20.59903]
[1777950212213,38.47,80439.22,0.0,-0.26805,0.00014,20.59979]
[1777950217383,38.47,80441.68,0.0,-0.26775,0.00014,20.58883]
[1777950220629,38.48,80444.36,0.0,-0.26741,0.00014,20.57636]
[1777950220767,38.48,80446.59,0.0,-0.26712,0.00014,20.56544]
[1777950223033,38.48,80446.01,0.0,-0.2672,0.00014,20.56875]
[1777950223077,38.48,80446.01,0.0,-0.2672,0.00014,20.56875]
[1777950223134,38.49,80447.25,0.0,-0.26704,0.00014,20.56284]
[1777950224151,38.49,80457.07,0.0,-0.26571,0.00014,20.51344]
[1777950225004,38.49,80457.07,0.0,-0.26571,0.00014,20.51344]
[1777950225009,38.49,80457.07,0.0,-0.26571,0.00014,20.51344]
[1777950225017,38.49,80457.07,0.0,-0.26571,0.00014,20.51344]
[1777950225039,38.49,80457.07,0.0,-0.26571,0.00014,20.51344]
[1777950225100,38.49,80457.03,0.0,-0.26572,0.00014,20.5136]
[1777950228664,38.49,80456.57,0.0,-0.26578,0.00014,20.5158]
[1777950228785,38.49,80456.57,0.0,-0.26578,0.00014,20.5158]
[1777950229043,38.49,80459.39,0.0,-0.26539,0.00014,20.50142]
[1777950230189,38.49,80459.39,0.0,-0.26539,0.00014,20.50142]
[1777950231540,38.49,80468.18,0.0,-0.26419,0.00014,20.45659]
[1777950237946,38.49,80468.76,0.0,-0.26412,0.00014,20.45371]
[1777950240014,38.49,80468.16,0.0,-0.2642,0.00014,20.45676]
[1777950240062,38.49,80468.16,0.0,-0.2642,0.00014,20.45676]
[1777950240116,38.49,80465.14,0.0,-0.26461,0.00014,20.47211]
[1777950241656,38.49,80454.47,0.0,-0.26606,0.00014,20.52638]
[1777950247900,38.48,80452.79,0.0,-0.26628,0.00014,20.53467]
[1777950251078,38.48,80460.91,0.0,-0.26518,0.00014,20.49339]
[1777950256739,38.49,80466.4,0.0,-0.26443,0.00014,20.46551]
[1777950263568,38.49,80464.48,0.0,-0.2647,0.00014,20.47556]
[1777950268636,38.49,80462.21,0.0,-0.26501,0.00014,20.4872]
[1777950273638,38.49,80461.91,0.0,-0.26503,0.00014,20.48446]
[1777950278675,38.49,80461.59,0.0,-0.26507,0.00014,20.48614]
[1777950284519,38.49,80459.23,0.0,-0.26539,0.00014,20.49825]
[1777950285482,38.49,80458.99,0.0,-0.26543,0.00014,20.49952]
[1777950286257,38.49,80457.48,0.0,-0.26564,0.00014,20.50725]
[1777950287039,38.49,80457.48,0.0,-0.26564,0.00014,20.50725]
[1777950287219,38.49,80457.12,0.0,-0.26568,0.00014,20.50908]
[1777950288488,38.49,80457.13,0.0,-0.26568,0.00014,20.50907]
[1777950289257,38.49,80458.21,0.0,-0.26554,0.00014,20.50358]
[1777950289318,38.49,80458.21,0.0,-0.26554,0.00014,20.50358]
[1777950290050,38.49,80458.21,0.0,-0.26554,0.00014,20.50358]
[1777950293836,38.49,80461.0,0.0,-0.26516,0.00014,20.48949]
[1777950293847,38.49,80460.13,0.0,-0.26528,0.00014,20.49387]
[1777950294378,38.49,80460.13,0.0,-0.26528,0.00014,20.49387]
[1777950295103,38.49,80460.13,0.0,-0.26528,0.00014,20.49387]
[1777950300829,38.49,80459.29,0.0,-0.26539,0.00014,20.49807]
[1777950302543,38.49,80460.95,0.0,-0.26516,0.00014,20.48958]
[1777950302845,38.49,80460.26,0.0,-0.26526,0.00014,20.49314]
[1777950303648,38.49,80460.26,0.0,-0.26526,0.00014,20.49314]
[1777950303852,38.49,80459.97,0.0,-0.2653,0.00014,20.49465]
[1777950305778,38.49,80460.4,0.0,-0.26524,0.00014,20.4925]
[1777950305866,38.49,80460.39,0.0,-0.26524,0.00014,20.49259]
[1777950310902,38.49,80458.84,0.0,-0.26546,0.00014,20.50067]
[1777950315938,38.49,80458.04,0.0,-0.26557,0.00014,20.50491]
[1777950320973,38.49,80456.19,0.0,-0.26583,0.00014,20.51446]
[1777950326007,38.49,80458.18,0.0,-0.26556,0.00014,20.50434]
[1777950331078,38.49,80458.12,0.0,-0.26557,0.00014,20.50476]
[1777950337084,38.49,80454.96,0.0,-0.26597,0.00014,20.51658]
[1777950338573,38.49,80454.71,0.0,-0.26601,0.00014,20.51787]
[1777950339099,38.49,80454.88,0.0,-0.26598,0.00014,20.51702]
[1777950339565,38.49,80454.88,0.0,-0.26598,0.00014,20.51702]
[1777950340105,38.49,80455.04,0.0,-0.26596,0.00014,20.51622]
[1777950343288,38.49,80455.12,0.0,-0.26595,0.00014,20.51575]
[1777950343334,38.49,80455.71,0.0,-0.26587,0.00014,20.51278]
[1777950349168,38.49,80457.77,0.0,-0.26559,0.00014,20.50236]
[1777950354206,38.49,80458.06,0.0,-0.26555,0.00014,20.50093]
[1777950359243,38.49,80457.75,0.0,-0.2656,0.00014,20.50254]
[1777950364274,38.49,80457.21,0.0,-0.26567,0.00014,20.5053]
[1777950371324,38.49,80457.55,0.0,-0.26562,0.00014,20.50362]
[1777950376330,38.49,80457.66,0.0,-0.26561,0.00014,20.5031]
[1777950376335,38.49,80457.66,0.0,-0.26561,0.00014,20.5031]
[1777950377658,38.5,80457.64,0.0,-0.26561,0.00014,20.50322]
[1777950378756,38.5,80457.65,0.0,-0.26561,0.00014,20.50317]
[1777950382056,38.5,80457.65,0.0,-0.26561,0.00014,20.50318]
[1777950382061,38.5,80457.65,0.0,-0.26561,0.00014,20.50318]
[1777950382495,38.5,80457.7,0.0,-0.26561,0.00014,20.50294]
[1777950382791,38.5,80457.7,0.0,-0.26561,0.00014,20.50294]
[1777950383559,38.5,80457.66,0.0,-0.26561,0.00014,20.50315]
[1777950383682,38.5,80457.66,0.0,-0.26561,0.00014,20.50315]
[1777950383780,38.5,80457.66,0.0,-0.26561,0.00014,20.50315]
[1777950384415,38.5,80457.28,0.0,-0.26566,0.00014,20.50508]
[1777950384943,38.5,80457.28,0.0,-0.26566,0.00014,20.50508]
[1777950384956,38.5,80457.28,0.0,-0.26566,0.00014,20.50508]
[1777950385421,38.49,80446.05,0.0,-0.26719,0.00014,20.56191]
[1777950391880,38.49,80444.77,0.0,-0.26737,0.00014,20.56831]
[1777950396956,38.49,80452.13,0.0,-0.26632,0.00014,20.52609]
[1777950400298,38.49,80452.62,0.0,-0.26625,0.00014,20.52348]
[1777950400399,38.49,80453.06,0.0,-0.26619,0.00014,20.52116]
[1777950403155,38.49,80460.85,0.0,-0.26512,0.00014,20.48155]
[1777950404351,38.49,80460.85,0.0,-0.26512,0.00014,20.48155]
[1777950404403,38.49,80460.79,0.0,-0.26513,0.00014,20.48185]
[1777950406357,38.49,80460.79,0.0,-0.26513,0.00014,20.48185]
[1777950406423,38.49,80461.07,0.0,-0.26509,0.00014,20.48043]
[1777950411609,38.49,80460.23,0.0,-0.26521,0.00014,20.48471]
[1777950413393,38.49,80460.23,0.0,-0.26521,0.00014,20.48471]
[1777950413426,38.49,80460.23,0.0,-0.26521,0.00014,20.48471]
[1777950413433,38.49,80460.23,0.0,-0.26521,0.00014,20.48471]
[1777950413399,38.49,80460.14,0.0,-0.26522,0.00014,20.48517]
[1777950413491,38.49,80460.14,0.0,-0.26522,0.00014,20.48517]
[1777950414273,38.49,80470.24,0.0,-0.26385,0.00014,20.43369]
[1777950414750,38.49,80470.24,0.0,-0.26385,0.00014,20.43369]
[1777950414770,38.49,80470.24,0.0,-0.26385,0.00014,20.43369]
[1777950414824,38.49,80470.24,0.0,-0.26385,0.00014,20.43369]
[1777950415447,38.49,80470.24,0.0,-0.26385,0.00014,20.43369]
[1777950414957,38.49,80475.24,0.0,-0.26317,0.00014,20.4081]
[1777950415483,38.49,80475.24,0.0,-0.26317,0.00014,20.4081]
[1777950416143,38.49,80475.24,0.0,-0.26317,0.00014,20.4081]
[1777950416150,38.49,80475.24,0.0,-0.26317,0.00014,20.4081]
[1777950416173,38.49,80475.24,0.0,-0.26317,0.00014,20.4081]
[1777950416375,38.49,80478.42,0.0,-0.26274,0.00014,20.39181]
[1777950421296,38.49,80480.93,0.0,-0.26239,0.00014,20.37887]
[1777950421417,38.49,80482.49,0.0,-0.26218,0.00014,20.37078]
[1777950423307,38.49,80482.8,0.0,-0.26214,0.00014,20.36919]
[1777950423319,38.49,80482.8,0.0,-0.26214,0.00014,20.36919]
[1777950423406,38.49,80482.91,0.0,-0.26212,0.00014,20.36856]
[1777950428407,38.49,80481.41,0.0,-0.26232,0.00014,20.37613]
[1777950433408,38.49,80480.62,0.0,-0.26242,0.00014,20.37976]
[1777950435686,38.49,80482.74,0.0,-0.26212,0.00014,20.36861]
[1777950435778,38.49,80482.74,0.0,-0.26212,0.00014,20.36861]
[1777950440812,38.48,80476.66,0.0,-0.26294,0.00014,20.39961]
[1777950443575,38.49,80476.96,0.0,-0.26291,0.00014,20.3982]
[1777950443595,38.49,80476.96,0.0,-0.26291,0.00014,20.3982]
[1777950443610,38.49,80476.96,0.0,-0.26291,0.00014,20.3982]
[1777950443790,38.49,80476.96,0.0,-0.26291,0.00014,20.3982]
[1777950444428,38.49,80472.92,0.0,-0.26345,0.00014,20.41889]
[1777950445435,38.49,80472.92,0.0,-0.26345,0.00014,20.41889]
[1777950445479,38.49,80467.63,0.0,-0.26417,0.00014,20.44594]
[1777950450951,38.49,80467.21,0.0,-0.26423,0.00014,20.4481]
[1777950451023,38.49,80466.9,0.0,-0.26424,0.00014,20.44524]
[1777950456924,38.49,80464.4,0.0,-0.26458,0.00014,20.45804]
[1777950461959,38.49,80463.75,0.0,-0.26467,0.00014,20.46141]
[1777950468001,38.49,80462.7,0.0,-0.26482,0.00014,20.46682]
[1777950473036,38.49,80463.23,0.0,-0.26475,0.00014,20.46419]
[1777950477807,38.49,80462.34,0.0,-0.26487,0.00014,20.46878]
[1777950478071,38.49,80461.89,0.0,-0.26493,0.00014,20.47108]
[1777950483108,38.49,80459.66,0.0,-0.26524,0.00014,20.48246]
[1777950488143,38.49,80461.47,0.0,-0.26499,0.00014,20.47324]
[1777950493178,38.49,80460.93,0.0,-0.26506,0.00014,20.47599]
[1777950498212,38.49,80461.42,0.0,-0.265,0.00014,20.4735]
[1777950503248,38.49,80461.33,0.0,-0.26501,0.00014,20.47396]
[1777950508283,38.49,80459.95,0.0,-0.2652,0.00014,20.48098]
[1777950513318,38.49,80464.66,0.0,-0.26452,0.00014,20.45256]
[1777950513906,38.49,80464.66,0.0,-0.26452,0.00014,20.45256]
[1777950513927,38.49,80464.66,0.0,-0.26452,0.00014,20.45256]
[1777950514325,38.49,80471.0,0.0,-0.26366,0.00014,20.42021]
[1777950519361,38.49,80472.34,0.0,-0.26349,0.00014,20.41368]
[1777950524395,38.49,80470.65,0.0,-0.26373,0.00014,20.4226]
[1777950529430,38.49,80475.16,0.0,-0.26312,0.00014,20.39986]
[1777950534304,38.49,80477.73,0.0,-0.26278,0.00014,20.38698]
[1777950534465,38.49,80478.61,0.0,-0.26266,0.00014,20.38254]
[1777950534876,38.49,80478.61,0.0,-0.26266,0.00014,20.38254]
[1777950535571,38.49,80478.61,0.0,-0.26266,0.00014,20.38254]
[1777950535472,38.49,80482.99,0.0,-0.26207,0.00014,20.36006]
[1777950536479,38.49,80485.0,0.0,-0.26179,0.00014,20.34963]
[1777950541514,38.49,80488.38,0.0,-0.26133,0.00014,20.33211]
[1777950546261,38.49,80493.51,0.0,-0.26064,0.00013,20.30558]
[1777950546586,38.49,80495.51,0.0,-0.26037,0.00013,20.29525]
[1777950551360,38.49,80496.71,0.0,-0.26021,0.00013,20.2891]
[1777950551585,38.49,80497.58,0.0,-0.26009,0.00013,20.28462]
[1777950553281,38.49,80499.7,0.0,-0.25981,0.00013,20.27368]
[1777950553598,38.49,80502.42,0.0,-0.25944,0.00013,20.25965]
[1777950554228,38.49,80502.42,0.0,-0.25944,0.00013,20.25965]
[1777950554440,38.49,80502.42,0.0,-0.25944,0.00013,20.25965]
[1777950554606,38.49,80502.87,0.0,-0.25938,0.00013,20.25732]
[1777950554868,38.49,80502.87,0.0,-0.25938,0.00013,20.25732]
[1777950555613,38.49,80512.94,0.0,-0.25803,0.00013,20.20511]
[1777950555646,38.49,80512.94,0.0,-0.25803,0.00013,20.20511]
[1777950556619,38.49,80515.85,0.0,-0.25764,0.00013,20.19007]
[1777950561654,38.5,80519.12,0.0,-0.25722,0.00013,20.17362]
[1777950567182,38.5,80517.31,0.0,-0.25747,0.00013,20.18345]
[1777950567563,38.5,80517.31,0.0,-0.25747,0.00013,20.18345]
[1777950568263,38.5,80516.57,0.0,-0.25757,0.00013,20.18747]
[1777950568324,38.5,80516.67,0.0,-0.25756,0.00013,20.18695]
[1777950574363,38.5,80515.61,0.0,-0.25768,0.00013,20.18849]
[1777950579398,38.5,80514.09,0.0,-0.2579,0.00013,20.19679]
[1777950585369,38.5,80513.24,0.0,-0.25802,0.00013,20.20156]
[1777950590857,38.51,80515.64,0.0,-0.25771,0.00013,20.1896]
[1777950595038,38.51,80513.75,0.0,-0.25797,0.00013,20.19964]
[1777950595083,38.51,80513.75,0.0,-0.25797,0.00013,20.19964]
[1777950595107,38.51,80513.75,0.0,-0.25797,0.00013,20.19964]
[1777950595278,38.51,80513.75,0.0,-0.25797,0.00013,20.19964]
[1777950595491,38.51,80513.87,0.0,-0.25795,0.00013,20.19909]
[1777950596899,38.51,80500.72,0.0,-0.25973,0.00013,20.2675]
[1777950601934,38.51,80498.04,0.0,-0.26011,0.00013,20.28206]
[1777950606970,38.52,80497.2,0.0,-0.26024,0.00013,20.28708]
[1777950612010,38.52,80496.28,0.0,-0.26038,0.00013,20.2925]
[1777950617039,38.52,80497.34,0.0,-0.26024,0.00013,20.28745]
[1777950623547,38.52,80498.4,0.0,-0.26011,0.00013,20.2823]
[1777950626936,38.53,80506.49,0.0,-0.25904,0.00013,20.2411]
[1777950626953,38.53,80506.49,0.0,-0.25904,0.00013,20.2411]
[1777950627172,38.53,80508.0,0.0,-0.25884,0.00013,20.23337]
[1777950630117,38.53,80508.96,0.0,-0.25871,0.00013,20.22861]
[1777950630129,38.53,80508.96,0.0,-0.25871,0.00013,20.22861]
[1777950630811,38.53,80509.93,0.0,-0.25858,0.00013,20.22369]
[1777950630848,38.53,80509.93,0.0,-0.25858,0.00013,20.22369]
[1777950635852,38.53,80511.14,0.0,-0.2584,0.00013,20.21335]
[1777950640958,38.53,80511.94,0.0,-0.2583,0.00013,20.20961]
[1777950641211,38.53,80511.94,0.0,-0.2583,0.00013,20.20961]
[1777950641376,38.53,80521.24,0.0,-0.25706,0.00013,20.16134]
[1777950642158,38.53,80521.24,0.0,-0.25706,0.00013,20.16134]
[1777950642283,38.53,80526.13,0.0,-0.25641,0.00013,20.13592]
[1777950646413,38.53,80528.96,0.0,-0.25604,0.00013,20.12146]
[1777950646447,38.53,80528.96,0.0,-0.25604,0.00013,20.12146]
[1777950647124,38.54,80530.95,0.0,-0.25578,0.00013,20.11143]
[1777950647251,38.54,80530.95,0.0,-0.25578,0.00013,20.11162]
[1777950649586,38.54,80539.77,0.0,-0.25462,0.00013,20.06585]
[1777950650777,38.54,80543.16,0.0,-0.25417,0.00013,20.04821]
[1777950650894,38.54,80543.16,0.0,-0.25417,0.00013,20.04821]
[1777950651075,38.54,80543.16,0.0,-0.25417,0.00013,20.04821]
[1777950651510,38.54,80543.16,0.0,-0.25417,0.00013,20.04821]
[1777950651696,38.54,80552.15,0.0,-0.25298,0.00013,20.00091]
[1777950652079,38.54,80552.15,0.0,-0.25298,0.00013,20.00091]
[1777950652423,38.54,80558.7,0.0,-0.25211,0.00013,19.96648]
[1777950652846,38.54,80558.7,0.0,-0.25211,0.00013,19.96648]
[1777950652977,38.54,80558.7,0.0,-0.25211,0.00013,19.96648]
[1777950653331,38.54,80558.7,0.0,-0.25212,0.00013,19.96684]
[1777950654045,38.54,80558.7,0.0,-0.25212,0.00013,19.96684]
[1777950654670,38.54,80556.65,0.0,-0.2524,0.00013,19.97799]
[1777950654810,38.54,80556.65,0.0,-0.2524,0.00013,19.97799]
[1777950654859,38.54,80556.65,0.0,-0.2524,0.00013,19.97799]
[1777950655339,38.54,80556.65,0.0,-0.2524,0.00013,19.97799]
[1777950656667,38.54,80548.56,0.0,-0.25348,0.00013,20.02089]
[1777950662015,38.55,80541.87,0.0,-0.25438,0.00013,20.05652]
[1777950667047,38.55,80542.61,0.0,-0.25429,0.00013,20.05295]
[1777950667937,38.55,80547.81,0.0,-0.2536,0.00013,20.02571]
[1777950668369,38.55,80547.81,0.0,-0.2536,0.00013,20.02571]
[1777950668396,38.55,80547.81,0.0,-0.2536,0.00013,20.02571]
[1777950669024,38.55,80551.77,0.0,-0.25308,0.00013,20.00497]
[1777950669050,38.55,80551.77,0.0,-0.25308,0.00013,20.00497]
[1777950669894,38.55,80551.77,0.0,-0.25308,0.00013,20.0051]
[1777950669915,38.55,80551.77,0.0,-0.25308,0.00013,20.0051]
[1777950670220,38.55,80551.77,0.0,-0.25308,0.00013,20.0051]
[1777950670445,38.55,80552.91,0.0,-0.25293,0.00013,19.99923]
[1777950671620,38.55,80552.91,0.0,-0.25293,0.00013,19.99923]
[1777950671734,38.55,80552.91,0.0,-0.25293,0.00013,19.99923]
[1777950671724,38.55,80554.39,0.0,-0.25274,0.00013,19.99157]
[1777950671917,38.55,80554.39,0.0,-0.25274,0.00013,19.99157]
[1777950671996,38.55,80554.39,0.0,-0.25274,0.00013,19.99157]
[1777950672458,38.55,80554.39,0.0,-0.25274,0.00013,19.99172]
[1777950677494,38.56,80557.24,0.0,-0.25239,0.00013,19.97758]
[1777950682738,38.56,80556.21,0.0,-0.25254,0.00013,19.98372]
[1777950687886,38.56,80553.3,0.0,-0.25295,0.00013,20.00007]
[1777950688231,38.56,80553.3,0.0,-0.25295,0.00013,20.00007]
[1777950688243,38.56,80553.3,0.0,-0.25295,0.00013,20.00007]
[1777950689387,38.56,80552.86,0.0,-0.25301,0.00013,20.00246]
[1777950689406,38.56,80552.86,0.0,-0.25301,0.00013,20.00246]
[1777950690619,38.56,80552.86,0.0,-0.25301,0.00013,20.00253]
[1777950690661,38.56,80552.86,0.0,-0.25301,0.00013,20.00253]
[1777950691277,38.56,80551.94,0.0,-0.25314,0.00013,20.00745]
[1777950691294,38.56,80551.94,0.0,-0.25314,0.00013,20.00745]
[1777950696628,38.57,80558.8,0.0,-0.25222,0.00013,19.96792]
[1777950702424,38.57,80560.37,0.0,-0.25204,0.00013,19.96079]
[1777950707704,38.58,80555.16,0.0,-0.25277,0.00013,19.98969]
[1777950708894,38.58,80554.58,0.0,-0.25284,0.00013,19.99274]
[1777950708911,38.58,80554.58,0.0,-0.25284,0.00013,19.99274]
[1777950714369,38.58,80553.49,0.0,-0.25301,0.00013,19.99924]
[1777950716987,38.59,80554.98,0.0,-0.25282,0.00013,19.99179]
[1777950717017,38.59,80554.98,0.0,-0.25282,0.00013,19.99179]
[1777950717777,38.59,80564.12,0.0,-0.25161,0.00013,19.94371]
[1777950718194,38.59,80564.12,0.0,-0.25161,0.00013,19.94371]
[1777950718258,38.59,80564.12,0.0,-0.25161,0.00013,19.94371]
[1777950718636,38.59,80564.12,0.0,-0.25161,0.00013,19.94371]
[1777950718782,38.59,80564.12,0.0,-0.25162,0.00013,19.94387]
[1777950719186,38.59,80564.12,0.0,-0.25162,0.00013,19.94387]
[1777950719789,38.59,80564.11,0.0,-0.25162,0.00013,19.94406]
[1777950720428,38.59,80564.11,0.0,-0.25162,0.00013,19.94406]
[1777950720802,38.59,80564.55,0.0,-0.25157,0.00013,19.9419]
[1777950721128,38.59,80564.55,0.0,-0.25157,0.00013,19.9419]
[1777950721803,38.59,80566.67,0.0,-0.25129,0.00013,19.9307]
[1777950724001,38.59,80568.75,0.0,-0.25102,0.00013,19.92022]
[1777950724800,38.59,80569.37,0.0,-0.25095,0.00013,19.91711]
[1777950730507,38.6,80570.55,0.0,-0.25081,0.00013,19.91158]
[1777950735541,38.6,80574.52,0.0,-0.25031,0.00013,19.89144]
[1777950740661,38.6,80579.01,0.0,-0.24974,0.00013,19.8685]
[1777950741042,38.6,80580.65,0.0,-0.24953,0.00013,19.86014]
[1777950741053,38.6,80580.65,0.0,-0.24953,0.00013,19.86014]
[1777950742148,38.6,80581.95,0.0,-0.24936,0.00013,19.85324]
[1777950742232,38.6,80581.95,0.0,-0.24936,0.00013,19.85324]
[1777950742342,38.6,80581.95,0.0,-0.24936,0.00013,19.85324]
[1777950742350,38.61,80582.9,0.0,-0.24924,0.00013,19.84836]
[1777950743994,38.61,80582.9,0.0,-0.24924,0.00013,19.84855]
[1777950744556,38.61,80593.07,0.0,-0.24792,0.00013,19.79487]
[1777950746597,38.61,80592.65,0.0,-0.24797,0.00013,19.79711]
[1777950746640,38.61,80593.51,0.0,-0.24787,0.00013,19.79302]
[1777950747302,38.61,80593.51,0.0,-0.24787,0.00013,19.79302]
[1777950747316,38.61,80593.51,0.0,-0.24787,0.00013,19.79302]
[1777950752351,38.62,80598.62,0.0,-0.2472,0.00013,19.76247]
[1777950752363,38.62,80598.62,0.0,-0.2472,0.00013,19.76247]
[1777950756125,38.62,80600.08,0.0,-0.24703,0.00013,19.75545]
[1777950756151,38.62,80600.08,0.0,-0.24703,0.00013,19.75545]
[1777950760587,38.62,80599.84,0.0,-0.24708,0.00013,19.75777]
[1777950760612,38.62,80599.84,0.0,-0.24708,0.00013,19.75777]
[1777950762016,38.63,80598.46,0.0,-0.24728,0.00013,19.76564]
[1777950762050,38.63,80598.46,0.0,-0.24728,0.00013,19.76564]
[1777950762532,38.63,80598.46,0.0,-0.24728,0.00013,19.76564]
[1777950762555,38.63,80598.46,0.0,-0.24728,0.00013,19.76564]
[1777950763138,38.63,80600.1,0.0,-0.24707,0.00013,19.75738]
[1777950763153,38.63,80600.1,0.0,-0.24707,0.00013,19.75738]
[1777950763794,38.63,80600.1,0.0,-0.24707,0.00013,19.75738]
[1777950763815,38.63,80600.1,0.0,-0.24707,0.00013,19.75738]
[1777950765017,38.63,80600.42,0.0,-0.24704,0.00013,19.75593]
[1777950765035,38.63,80600.42,0.0,-0.24704,0.00013,19.75593]
[1777950765870,38.63,80599.43,0.0,-0.24718,0.00013,19.76172]
[1777950765895,38.63,80599.43,0.0,-0.24718,0.00013,19.76172]
[1777950766934,38.63,80599.43,0.0,-0.24718,0.00013,19.76172]
[1777950766952,38.63,80599.43,0.0,-0.24718,0.00013,19.76198]
[1777950772153,38.64,80600.33,0.0,-0.2471,0.00013,19.75844]
[1777950773591,38.64,80600.33,0.0,-0.2471,0.00013,19.75844]
[1777950773612,38.64,80600.33,0.0,-0.2471,0.00013,19.75844]
[1777950774303,38.64,80600.33,0.0,-0.24711,0.00013,19.75895]
[1777950774326,38.64,80600.33,0.0,-0.24711,0.00013,19.75895]
[1777950778135,38.64,80600.02,0.0,-0.24716,0.00013,19.76112]
[1777950778155,38.64,80600.02,0.0,-0.24716,0.00013,19.76112]
[1777950780518,38.65,80599.73,0.0,-0.24722,0.00013,19.76368]
[1777950780619,38.65,80600.13,0.0,-0.24718,0.00013,19.7618]
[1777950787267,38.66,80600.3,0.0,-0.24719,0.00013,19.76242]
[1777950789771,38.66,80599.92,0.0,-0.24725,0.00013,19.76471]
[1777950789872,38.66,80600.04,0.0,-0.24724,0.00013,19.76448]
[1777950789927,38.66,80600.04,0.0,-0.24724,0.00013,19.76448]
[1777950789968,38.66,80600.04,0.0,-0.24724,0.00013,19.76448]
[1777950790027,38.66,80600.04,0.0,-0.24724,0.00013,19.76448]
[1777950790066,38.66,80600.04,0.0,-0.24724,0.00013,19.76448]
[1777950790735,38.66,80600.04,0.0,-0.24724,0.00013,19.76448]
[1777950791421,38.66,80606.06,0.0,-0.24646,0.00013,19.73241]
[1777950791483,38.66,80610.33,0.0,-0.2459,0.00013,19.70956]
[1777950792507,38.66,80610.33,0.0,-0.2459,0.00013,19.70956]
[1777950792508,38.66,80610.33,0.0,-0.2459,0.00013,19.70956]
[1777950792643,38.66,80610.33,0.0,-0.2459,0.00013,19.70956]
[1777950792688,38.66,80610.33,0.0,-0.2459,0.00013,19.70956]
[1777950792879,38.66,80619.22,0.0,-0.24475,0.00013,19.66217]
[1777950793809,38.66,80634.25,0.0,-0.24281,0.00013,19.5814]
[1777950794012,38.66,80634.25,0.0,-0.24281,0.00013,19.5814]
[1777950794035,38.66,80634.25,0.0,-0.24281,0.00013,19.5814]
[1777950794322,38.66,80634.25,0.0,-0.24281,0.00013,19.5814]
[1777950798347,38.67,80645.26,0.0,-0.24141,0.00013,19.52301]
[1777950800393,38.68,80647.71,0.0,-0.24118,0.00013,19.51336]
[1777950802424,38.68,80652.42,0.0,-0.24058,0.00013,19.48815]
[1777950802532,38.68,80652.42,0.0,-0.24058,0.00013,19.48815]
[1777950802569,38.68,80652.42,0.0,-0.24058,0.00013,19.48815]
[1777950802761,38.68,80652.42,0.0,-0.24058,0.00013,19.48815]
[1777950802853,38.68,80656.02,0.0,-0.24013,0.00013,19.46921]
[1777950803511,38.68,80656.02,0.0,-0.24013,0.00013,19.46921]
[1777950803797,38.69,80665.28,0.0,-0.23895,0.00013,19.41903]
[1777950804621,38.69,80665.28,0.0,-0.23895,0.00013,19.41903]
[1777950804797,38.69,80681.41,0.0,-0.2369,0.00013,19.33111]
[1777950805177,38.69,80681.41,0.0,-0.2369,0.00013,19.33111]
[1777950805248,38.69,80681.41,0.0,-0.2369,0.00013,19.33111]
[1777950805789,38.69,80685.65,0.0,-0.23636,0.00013,19.30822]
[1777950806064,38.69,80685.65,0.0,-0.23636,0.00013,19.30822]
[1777950806126,38.69,80685.65,0.0,-0.23636,0.00013,19.30822]
[1777950806306,38.69,80685.65,0.0,-0.23636,0.00013,19.30822]
[1777950806510,38.69,80685.65,0.0,-0.23636,0.00013,19.30822]
[1777950806533,38.69,80685.65,0.0,-0.23636,0.00013,19.30822]
[1777950806817,38.69,80699.28,0.0,-0.23464,0.00013,19.2336]
[1777950810276,38.72,80695.71,0.0,-0.23527,0.00013,19.26135]
[1777950810749,38.72,80695.71,0.0,-0.23527,0.00013,19.26135]
[1777950810849,38.74,80689.36,0.0,-0.23617,0.00013,19.30065]
[1777950811641,38.74,80689.36,0.0,-0.23617,0.00013,19.30065]
[1777950811671,38.74,80689.36,0.0,-0.23617,0.00013,19.30065]
[1777950811772,38.74,80686.98,0.0,-0.23645,0.00013,19.30948]
[1777950812357,38.74,80686.98,0.0,-0.23645,0.00013,19.30948]
[1777950812377,38.74,80686.98,0.0,-0.23645,0.00013,19.30948]
[1777950812396,38.74,80686.98,0.0,-0.23645,0.00013,19.30948]
[1777950812567,38.74,80686.98,0.0,-0.23646,0.00013,19.30983]
[1777950816745,38.75,80689.86,0.0,-0.23611,0.00013,19.29489]
[1777950819983,38.75,80690.48,0.0,-0.23606,0.00013,19.29286]
[1777950825125,38.76,80685.78,0.0,-0.2367,0.00013,19.32032]
[1777950825164,38.76,80685.78,0.0,-0.2367,0.00013,19.32032]
[1777950825533,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826625,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826671,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826678,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826726,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826881,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826912,38.76,80684.87,0.0,-0.23682,0.00013,19.32561]
[1777950826881,38.76,80684.39,0.0,-0.23689,0.00013,19.32855]
[1777950827591,38.76,80684.86,0.0,-0.23684,0.00013,19.3263]
[1777950829384,38.76,80684.86,0.0,-0.23684,0.00013,19.32662]
[1777950829413,38.76,80684.86,0.0,-0.23684,0.00013,19.32662]
[1777950829474,38.76,80684.86,0.0,-0.23684,0.00013,19.32662]
[1777950829500,38.76,80684.86,0.0,-0.23684,0.00013,19.32662]
[1777950830576,38.76,80683.76,0.0,-0.23699,0.00013,19.33295]
[1777950830612,38.76,80683.76,0.0,-0.23699,0.00013,19.33295]
[1777950830678,38.76,80683.76,0.0,-0.23699,0.00013,19.33295]
[1777950830772,38.77,80682.84,0.0,-0.23712,0.00013,19.33829]
[1777950830963,38.77,80682.84,0.0,-0.23712,0.00013,19.33829]
[1777950830976,38.77,80682.84,0.0,-0.23712,0.00013,19.33829]
[1777950831551,38.77,80682.84,0.0,-0.23712,0.00013,19.33829]
[1777950831593,38.77,80682.84,0.0,-0.23712,0.00013,19.33829]
[1777950831803,38.77,80680.64,0.0,-0.2374,0.00013,19.35061]
[1777950833170,38.78,80680.64,0.0,-0.23747,0.00013,19.35353]
[1777950834223,38.78,80673.89,0.0,-0.23833,0.00013,19.39056]
[1777950834835,38.78,80673.89,0.0,-0.23833,0.00013,19.39056]
[1777950837893,38.78,80668.74,0.0,-0.23901,0.00013,19.41921]
[1777950838456,38.78,80669.69,0.0,-0.23888,0.00013,19.41405]
[1777950839111,38.78,80669.69,0.0,-0.23889,0.00013,19.41426]
[1777950844667,38.79,80667.41,0.0,-0.23921,0.00013,19.42796]
[1777950848426,38.79,80666.51,0.0,-0.23934,0.00013,19.43338]
[1777950848459,38.79,80666.51,0.0,-0.23934,0.00013,19.43338]
[1777950848695,38.79,80655.65,0.0,-0.24073,0.00013,19.49233]
[1777950849198,38.79,80655.65,0.0,-0.24073,0.00013,19.49233]
[1777950849233,38.79,80655.65,0.0,-0.24073,0.00013,19.49233]
[1777950849703,38.79,80654.45,0.0,-0.24089,0.00013,19.49892]
[1777950855745,38.8,80655.14,0.0,-0.24081,0.00013,19.49579]
[1777950858766,38.8,80665.14,0.0,-0.23954,0.00013,19.44203]
[1777950859902,38.8,80665.14,0.0,-0.23954,0.00013,19.44203]
[1777950859937,38.8,80665.14,0.0,-0.23954,0.00013,19.44203]
[1777950860780,38.8,80667.66,0.0,-0.23923,0.00013,19.42872]
[1777950863800,38.8,80658.03,0.0,-0.24047,0.00013,19.48163]
[1777950868835,38.8,80658.9,0.0,-0.24038,0.00013,19.47773]
[1777950873870,38.81,80670.85,0.0,-0.23885,0.00013,19.40975]
[1777950874356,38.81,80670.85,0.0,-0.23885,0.00013,19.40975]
[1777950876398,38.81,80672.75,0.0,-0.23862,0.00013,19.4]
[1777950876410,38.81,80672.75,0.0,-0.23862,0.00013,19.4]
[1777950876892,38.81,80673.47,0.0,-0.23854,0.00013,19.39639]
[1777950877195,38.81,80673.47,0.0,-0.23854,0.00013,19.39639]
[1777950877206,38.81,80673.47,0.0,-0.23854,0.00013,19.39639]
[1777950877889,38.81,80673.47,0.0,-0.23854,0.00013,19.39639]
[1777950877901,38.81,80673.47,0.0,-0.23854,0.00013,19.39639]
[1777950877899,38.82,80673.31,0.0,-0.23856,0.00013,19.39755]
[1777950878905,38.82,80672.99,0.0,-0.23861,0.00013,19.39948]
[1777950879674,38.82,80672.99,0.0,-0.23861,0.00013,19.39948]
[1777950881609,38.82,80671.99,0.0,-0.23874,0.00013,19.4051]
[1777950881642,38.82,80671.99,0.0,-0.23874,0.00013,19.4051]
[1777950881930,38.82,80671.99,0.0,-0.23875,0.00013,19.40547]
[1777950883941,38.82,80661.12,0.0,-0.24015,0.00013,19.46487]
[1777950888238,38.82,80660.53,0.0,-0.24024,0.00013,19.4687]
[1777950888265,38.82,80660.53,0.0,-0.24024,0.00013,19.4687]
[1777950888778,38.82,80660.53,0.0,-0.24024,0.00013,19.4687]
[1777950888976,38.82,80660.53,0.0,-0.24024,0.00013,19.46903]
[1777950889798,38.82,80660.53,0.0,-0.24024,0.00013,19.46903]
[1777950890688,38.82,80661.22,0.0,-0.24016,0.00013,19.46541]
[1777950890982,38.83,80661.33,0.0,-0.24015,0.00013,19.46493]
[1777950891952,38.83,80661.33,0.0,-0.24015,0.00013,19.46493]
[1777950893136,38.83,80658.35,0.0,-0.24053,0.00013,19.48116]
[1777950898843,38.83,80659.13,0.0,-0.24044,0.00013,19.47731]
[1777950903731,38.83,80659.99,0.0,-0.24034,0.00013,19.4732]
[1777950903754,38.83,80659.99,0.0,-0.24034,0.00013,19.4732]
[1777950909696,38.83,80662.39,0.0,-0.24006,0.00013,19.46113]
[1777950909724,38.83,80662.39,0.0,-0.24006,0.00013,19.46113]
[1777950910457,38.83,80662.67,0.0,-0.24003,0.00013,19.45991]
[1777950910472,38.83,80662.67,0.0,-0.24003,0.00013,19.45991]
[1777950911058,38.83,80665.2,0.0,-0.2397,0.00013,19.44621]
[1777950911085,38.83,80665.2,0.0,-0.2397,0.00013,19.44621]
[1777950911108,38.83,80665.2,0.0,-0.2397,0.00013,19.44621]
[1777950911215,38.83,80665.2,0.0,-0.2397,0.00013,19.44621]
[1777950911286,38.83,80665.2,0.0,-0.2397,0.00013,19.44621]
[1777950911735,38.84,80665.91,0.0,-0.23962,0.00013,19.4426]
[1777950912031,38.84,80665.91,0.0,-0.23962,0.00013,19.4426]
[1777950912411,38.84,80665.91,0.0,-0.23962,0.00013,19.4426]
[1777950914100,38.84,80675.19,0.0,-0.23844,0.00013,19.39259]
[1777950920195,38.84,80667.97,0.0,-0.23938,0.00013,19.43245]
[1777950922149,38.84,80667.16,0.0,-0.23949,0.00013,19.43724]
[1777950922399,38.84,80666.62,0.0,-0.23956,0.00013,19.44016]
[1777950928251,38.84,80667.87,0.0,-0.23942,0.00013,19.4342]
[1777950933912,38.85,80667.95,0.0,-0.23939,0.00013,19.42978]
[1777950939328,38.85,80665.75,0.0,-0.23969,0.00013,19.44265]
[1777950942525,38.85,80666.25,0.0,-0.23963,0.00013,19.44034]
[1777950942550,38.85,80666.25,0.0,-0.23963,0.00013,19.44034]
[1777950948392,38.86,80664.95,0.0,-0.23983,0.00013,19.44861]
[1777950949052,38.86,80664.95,0.0,-0.23983,0.00013,19.44861]
[1777950949083,38.86,80664.95,0.0,-0.23983,0.00013,19.44861]
[1777950954432,38.86,80665.24,0.0,-0.23981,0.00013,19.44785]
[1777950955067,38.86,80665.24,0.0,-0.23981,0.00013,19.44785]
[1777950955090,38.86,80665.24,0.0,-0.23981,0.00013,19.44785]
[1777950960823,38.86,80659.61,0.0,-0.24054,0.00013,19.47896]
[1777950960925,38.86,80659.61,0.0,-0.24054,0.00013,19.47896]
[1777950960940,38.86,80659.61,0.0,-0.24054,0.00013,19.47896]
[1777950961025,38.87,80657.37,0.0,-0.24084,0.00013,19.49156]
[1777950962392,38.87,80656.07,0.0,-0.24101,0.00013,19.49858]
[1777950962407,38.87,80656.07,0.0,-0.24101,0.00013,19.49858]
[1777950962679,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963118,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963155,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963630,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963662,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963914,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963939,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950963978,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950964051,38.87,80655.51,0.0,-0.24109,0.00013,19.5019]
[1777950964015,38.87,80655.78,0.0,-0.24106,0.00013,19.50059]
[1777950964508,38.87,80655.6,0.0,-0.24108,0.00013,19.50156]
[1777950965841,38.87,80643.91,0.0,-0.24258,0.00013,19.56472]
[1777950966696,38.87,80643.91,0.0,-0.24258,0.00013,19.56472]
[1777950972158,38.87,80647.55,0.0,-0.24213,0.00013,19.54555]
[1777950977600,38.87,80647.66,0.0,-0.24212,0.00013,19.54541]
[1777950979626,38.87,80647.07,0.0,-0.2422,0.00013,19.54867]
[1777950979664,38.87,80647.07,0.0,-0.2422,0.00013,19.54867]
[1777950979677,38.87,80647.07,0.0,-0.2422,0.00013,19.54867]
[1777950980779,38.87,80640.53,0.0,-0.24304,0.00013,19.58395]
[1777950980814,38.87,80640.53,0.0,-0.24304,0.00013,19.58395]
[1777950981021,38.87,80639.26,0.0,-0.24321,0.00013,19.591]
[1777950981123,38.87,80639.26,0.0,-0.24321,0.00013,19.591]
[1777950981152,38.87,80639.26,0.0,-0.24321,0.00013,19.591]
[1777950981167,38.87,80639.26,0.0,-0.24321,0.00013,19.591]
[1777950981246,38.87,80639.26,0.0,-0.24321,0.00013,19.591]
[1777950981632,38.88,80639.26,0.0,-0.24322,0.00013,19.59124]
[1777950982795,38.88,80639.26,0.0,-0.24322,0.00013,19.59124]
[1777950982826,38.88,80639.26,0.0,-0.24322,0.00013,19.59124]
[1777950983020,38.89,80636.58,0.0,-0.24362,0.00013,19.60785]
[1777950988021,38.89,80630.57,0.0,-0.24441,0.00013,19.64103]
[1777950988935,38.89,80630.57,0.0,-0.24441,0.00013,19.64103]
[1777950990924,38.89,80629.83,0.0,-0.24452,0.00013,19.64538]
[1777950990988,38.89,80629.65,0.0,-0.24455,0.00013,19.64653]
[1777950991853,38.89,80629.65,0.0,-0.24455,0.00013,19.64653]
[1777950995280,38.9,80618.29,0.0,-0.24601,0.00013,19.7036]
[1777951002996,38.9,80614.61,0.0,-0.24651,0.00013,19.72453]
[1777951008872,38.91,80611.15,0.0,-0.247,0.00013,19.74442]
[1777951011432,38.91,80609.52,0.0,-0.24723,0.00013,19.75371]
[1777951011837,38.91,80610.27,0.0,-0.24713,0.00013,19.74995]
[1777951018044,38.92,80609.61,0.0,-0.24724,0.00013,19.75431]
[1777951023921,38.95,80605.64,0.0,-0.24793,0.00013,19.78258]
[1777951026839,38.95,80606.23,0.0,-0.24786,0.00013,19.77986]
[1777951027391,38.96,80606.4,0.0,-0.24788,0.00013,19.78096]
[1777951027942,38.96,80606.4,0.0,-0.24788,0.00013,19.78096]
[1777951029167,38.97,80606.05,0.0,-0.24798,0.00013,19.78496]
[1777951029753,38.97,80606.05,0.0,-0.24798,0.00013,19.78496]
[1777951031440,38.97,80603.65,0.0,-0.2483,0.00013,19.798]
[1777951034902,38.97,80603.18,0.0,-0.24837,0.00013,19.80102]
[1777951035498,38.97,80602.92,0.0,-0.24841,0.00013,19.80258]
[1777951036041,38.97,80602.92,0.0,-0.24841,0.00013,19.80258]
[1777951036517,38.97,80602.92,0.0,-0.24841,0.00013,19.80258]
[1777951038901,38.98,80601.21,0.0,-0.24865,0.00013,19.81213]
[1777951038927,38.98,80601.21,0.0,-0.24865,0.00013,19.81213]
[1777951039028,38.98,80601.81,0.0,-0.24857,0.00013,19.80914]
[1777951039472,38.98,80601.81,0.0,-0.24857,0.00013,19.80914]
[1777951039501,38.98,80601.81,0.0,-0.24857,0.00013,19.80914]
[1777951040033,38.98,80601.81,0.0,-0.24858,0.00013,19.80932]
[1777951040771,38.98,80601.81,0.0,-0.24858,0.00013,19.80932]
[1777951041556,38.98,80602.15,0.0,-0.24853,0.00013,19.80752]
[1777951044674,38.98,80602.36,0.0,-0.24851,0.00013,19.80677]
[1777951045601,38.98,80602.36,0.0,-0.24853,0.00013,19.80731]
[1777951052117,38.99,80600.95,0.0,-0.24871,0.00013,19.81146]
[1777951056939,38.99,80600.44,0.0,-0.24879,0.00013,19.81486]
[1777951056969,38.99,80600.44,0.0,-0.24879,0.00013,19.81486]
[1777951057745,38.99,80600.12,0.0,-0.24883,0.00013,19.81672]
[1777951062828,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951062850,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951063003,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951063028,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951063042,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951063047,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951063071,39.0,80600.39,0.0,-0.24882,0.00013,19.81618]
[1777951063159,39.0,80600.24,0.0,-0.24884,0.00013,19.81714]
[1777951063298,39.0,80600.24,0.0,-0.24884,0.00013,19.81714]
[1777951063444,39.0,80600.24,0.0,-0.24884,0.00013,19.81714]
[1777951063883,39.0,80611.78,0.0,-0.24735,0.00013,19.7563]
[1777951064308,39.0,80611.78,0.0,-0.24735,0.00013,19.7563]
[1777951064340,39.0,80611.78,0.0,-0.24735,0.00013,19.7563]
[1777951064523,39.0,80611.78,0.0,-0.24735,0.00013,19.7563]
[1777951065029,39.0,80611.78,0.0,-0.24735,0.00013,19.7563]
[1777951065060,39.0,80611.78,0.0,-0.24735,0.00013,19.7563]
[1777951065128,39.0,80620.91,0.0,-0.24617,0.00013,19.70806]
[1777951065683,39.0,80620.91,0.0,-0.24617,0.00013,19.70806]
[1777951065710,39.0,80620.91,0.0,-0.24617,0.00013,19.70806]
[1777951065798,39.0,80620.91,0.0,-0.24617,0.00013,19.70806]
[1777951065899,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951066261,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951066295,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951066313,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951066970,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951067024,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951067093,39.0,80621.8,0.0,-0.24606,0.00013,19.70346]
[1777951067167,39.0,80622.39,0.0,-0.24598,0.00013,19.70045]
[1777951069542,39.0,80631.46,0.0,-0.24482,0.00013,19.65255]
[1777951075281,39.0,80639.31,0.0,-0.24383,0.00013,19.61183]
[1777951080315,39.01,80641.5,0.0,-0.24357,0.00013,19.60106]
[1777951081268,39.01,80641.5,0.0,-0.24357,0.00013,19.60106]
[1777951081322,39.01,80642.19,0.0,-0.24349,0.00013,19.59756]
[1777951082641,39.01,80642.19,0.0,-0.24349,0.00013,19.59756]
[1777951082757,39.01,80642.19,0.0,-0.24349,0.00013,19.59756]
[1777951082935,39.01,80646.39,0.0,-0.24296,0.00013,19.5755]
[1777951087980,39.01,80654.17,0.0,-0.24198,0.00013,19.53442]
[1777951091345,39.01,80654.17,0.0,-0.24198,0.00013,19.53453]
[1777951091360,39.01,80654.17,0.0,-0.24198,0.00013,19.53453]
[1777951095125,39.01,80659.7,0.0,-0.24128,0.00013,19.50514]
[1777951095140,39.01,80659.7,0.0,-0.24128,0.00013,19.50514]
[1777951097810,39.02,80661.31,0.0,-0.24108,0.00013,19.49687]
[1777951103075,39.02,80668.42,0.0,-0.24019,0.00013,19.45937]
[1777951107615,39.02,80669.32,0.0,-0.24008,0.00013,19.45488]
[1777951107707,39.02,80668.72,0.0,-0.24016,0.00013,19.45824]
[1777951113146,39.02,80669.02,0.0,-0.24011,0.00013,19.45278]
[1777951118583,39.03,80670.27,0.0,-0.23996,0.00013,19.4466]
[1777951119295,39.03,80670.27,0.0,-0.23996,0.00013,19.4466]
[1777951122183,39.03,80672.01,0.0,-0.23975,0.00013,19.43747]
[1777951122726,39.03,80673.03,0.0,-0.23962,0.00013,19.43223]
[1777951122866,39.03,80673.03,0.0,-0.23962,0.00013,19.43223]
[1777951122905,39.03,80671.28,0.0,-0.23985,0.00013,19.4418]
[1777951123436,39.03,80671.28,0.0,-0.23985,0.00013,19.4418]
[1777951124077,39.03,80671.28,0.0,-0.23985,0.00013,19.4418]
[1777951124727,39.03,80679.65,0.0,-0.23879,0.00013,19.39677]
[1777951130666,39.03,80680.62,0.0,-0.23868,0.00013,19.39249]
[1777951132312,39.03,80679.29,0.0,-0.23886,0.00013,19.39983]
[1777951132350,39.03,80679.29,0.0,-0.23886,0.00013,19.39983]
[1777951132680,39.04,80679.04,0.0,-0.23889,0.00013,19.40135]
[1777951133403,39.04,80679.04,0.0,-0.23889,0.00013,19.40135]
[1777951133420,39.04,80679.04,0.0,-0.23889,0.00013,19.40135]
[1777951133908,39.04,80678.27,0.0,-0.239,0.00013,19.40582]
[1777951136302,39.04,80676.64,0.0,-0.2392,0.00013,19.41462]
[1777951137675,39.04,80674.53,0.0,-0.23948,0.00013,19.42631]
[1777951137699,39.04,80674.53,0.0,-0.23948,0.00013,19.42631]
[1777951143671,39.04,80675.43,0.0,-0.23938,0.00013,19.42229]
[1777951148792,39.04,80683.53,0.0,-0.23837,0.00013,19.37912]
[1777951153065,39.04,80684.83,0.0,-0.23821,0.00013,19.37215]
[1777951153153,39.04,80684.83,0.0,-0.23821,0.00013,19.37215]
[1777951153166,39.04,80684.39,0.0,-0.23826,0.00013,19.37454]
[1777951153396,39.04,80684.39,0.0,-0.23826,0.00013,19.37454]
[1777951154202,39.04,80693.39,0.0,-0.23712,0.00013,19.32582]
[1777951154883,39.04,80693.39,0.0,-0.23712,0.00013,19.32582]
[1777951155110,39.04,80693.39,0.0,-0.23712,0.00013,19.32582]
[1777951155130,39.04,80693.39,0.0,-0.23712,0.00013,19.32582]
[1777951155999,39.04,80696.5,0.0,-0.23673,0.00013,19.30901]
[1777951161192,39.05,80697.03,0.0,-0.23667,0.00013,19.30661]
[1777951161245,39.05,80697.03,0.0,-0.23667,0.00013,19.30661]
[1777951161318,39.05,80695.91,0.0,-0.23682,0.00013,19.31278]
[1777951162968,39.05,80687.94,0.0,-0.23783,0.00013,19.35605]
[1777951169008,39.05,80686.14,0.0,-0.23806,0.00013,19.36595]
[1777951172864,39.05,80687.02,0.0,-0.23792,0.00013,19.35671]
[1777951172877,39.05,80687.02,0.0,-0.23792,0.00013,19.35671]
[1777951172965,39.05,80687.86,0.0,-0.23781,0.00013,19.35218]
[1777951177087,39.05,80689.11,0.0,-0.23765,0.00013,19.34546]
[1777951177731,39.05,80690.42,0.0,-0.23749,0.00013,19.33837]
[1777951177735,39.05,80690.42,0.0,-0.23749,0.00013,19.33837]
[1777951177822,39.05,80690.42,0.0,-0.23749,0.00013,19.33837]
[1777951177995,39.05,80690.55,0.0,-0.23747,0.00013,19.33769]
[1777951178823,39.05,80690.55,0.0,-0.23747,0.00013,19.33769]
[1777951179245,39.05,80690.55,0.0,-0.23747,0.00013,19.33769]
[1777951180215,39.05,80703.2,0.0,-0.23588,0.00013,19.26917]
[1777951181689,39.05,80703.2,0.0,-0.23588,0.00013,19.26927]
[1777951181732,39.05,80703.2,0.0,-0.23588,0.00013,19.26927]
[1777951181777,39.05,80703.2,0.0,-0.23588,0.00013,19.26927]
[1777951182023,39.05,80708.18,0.0,-0.23525,0.00013,19.24231]
[1777951182401,39.05,80708.18,0.0,-0.23525,0.00013,19.24231]
[1777951183146,39.05,80708.18,0.0,-0.23525,0.00013,19.24231]
[1777951183175,39.05,80708.18,0.0,-0.23525,0.00013,19.24231]
[1777951183246,39.05,80719.25,0.0,-0.23387,0.00013,19.18213]
[1777951184707,39.05,80719.25,0.0,-0.23387,0.00013,19.18233]
[1777951184724,39.05,80719.25,0.0,-0.23387,0.00013,19.18233]
[1777951185047,39.05,80719.37,0.0,-0.23386,0.00013,19.18188]
[1777951186699,39.05,80720.06,0.0,-0.23378,0.00013,19.17826]
[1777951187061,39.05,80723.6,0.0,-0.23334,0.00013,19.15908]
[1777951188215,39.05,80723.6,0.0,-0.23334,0.00013,19.15908]
[1777951188371,39.05,80727.59,0.0,-0.23284,0.00013,19.1374]
[1777951190849,39.05,80721.24,0.0,-0.23364,0.00013,19.1723]
[1777951191248,39.05,80721.24,0.0,-0.23364,0.00013,19.1723]
[1777951191087,39.06,80719.79,0.0,-0.23383,0.00013,19.18035]
[1777951192093,39.06,80720.68,0.0,-0.23372,0.00013,19.1756]
[1777951192532,39.06,80720.68,0.0,-0.23372,0.00013,19.1756]
[1777951193100,39.06,80721.42,0.0,-0.23363,0.00013,19.17176]
[1777951198027,39.06,80727.8,0.0,-0.23284,0.00013,19.13722]
[1777951198136,39.06,80728.73,0.0,-0.23272,0.00013,19.13218]
[1777951198481,39.06,80728.73,0.0,-0.23272,0.00013,19.13218]
[1777951198526,39.06,80728.73,0.0,-0.23272,0.00013,19.13218]
[1777951198591,39.06,80728.73,0.0,-0.23272,0.00013,19.13218]
[1777951199275,39.06,80728.73,0.0,-0.23272,0.00013,19.13218]
[1777951199143,39.06,80732.83,0.0,-0.23221,0.00012,19.1098]
[1777951200022,39.06,80732.83,0.0,-0.23221,0.00012,19.1098]
[1777951200053,39.06,80732.83,0.0,-0.23221,0.00012,19.1098]
[1777951200237,39.06,80732.83,0.0,-0.23221,0.00012,19.1098]
[1777951200294,39.06,80739.16,0.0,-0.23142,0.00012,19.07519]
[1777951206130,39.06,80736.62,0.0,-0.23175,0.00012,19.08971]
[1777951211226,39.06,80739.45,0.0,-0.23142,0.00012,19.07502]
[1777951216067,39.07,80739.91,0.0,-0.23137,0.00012,19.07304]
[1777951216262,39.07,80737.34,0.0,-0.2317,0.00012,19.08736]
[1777951221296,39.07,80733.08,0.0,-0.23225,0.00012,19.11181]
[1777951225450,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951225480,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951225626,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951225675,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951225711,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951225770,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951225965,39.08,80726.54,0.0,-0.23309,0.00013,19.14848]
[1777951226338,39.08,80727.03,0.0,-0.23303,0.00013,19.14593]
[1777951226567,39.08,80727.03,0.0,-0.23303,0.00013,19.14593]
[1777951226655,39.08,80727.03,0.0,-0.23303,0.00013,19.14593]
[1777951226778,39.08,80727.03,0.0,-0.23303,0.00013,19.14593]
[1777951227342,39.08,80740.91,0.0,-0.2313,0.00012,19.07006]
[1777951228351,39.08,80751.84,0.0,-0.22995,0.00012,19.01004]
[1777951229354,39.08,80766.49,0.0,-0.22814,0.00012,18.92938]
[1777951229872,39.08,80766.49,0.0,-0.22814,0.00012,18.92938]
[1777951230061,39.08,80766.49,0.0,-0.22814,0.00012,18.92938]
[1777951230094,39.08,80766.49,0.0,-0.22814,0.00012,18.92938]
[1777951230363,39.08,80772.17,0.0,-0.22744,0.00012,18.89828]
[1777951230409,39.08,80772.17,0.0,-0.22744,0.00012,18.89828]
[1777951230569,39.08,80772.17,0.0,-0.22744,0.00012,18.89828]
[1777951231368,39.09,80780.67,0.0,-0.22642,0.00012,18.84921]
[1777951231418,39.09,80780.67,0.0,-0.22642,0.00012,18.84921]
[1777951231430,39.09,80780.67,0.0,-0.22642,0.00012,18.84921]
[1777951231448,39.09,80780.67,0.0,-0.22642,0.00012,18.84921]
[1777951232260,39.09,80780.67,0.0,-0.22642,0.00012,18.84921]
[1777951232375,39.09,80772.63,0.0,-0.22741,0.00012,18.89402]
[1777951233770,39.09,80772.79,0.0,-0.2274,0.00012,18.8933]
[1777951234388,39.09,80772.89,0.0,-0.22739,0.00012,18.8929]
[1777951237140,39.09,80775.06,0.0,-0.22712,0.00012,18.88106]
[1777951237768,39.09,80776.61,0.0,-0.22694,0.00012,18.87282]
[1777951241802,39.1,80778.63,0.0,-0.2267,0.00012,18.86216]
[1777951243812,39.1,80780.84,0.0,-0.22644,0.00012,18.85047]
[1777951245842,39.1,80781.78,0.0,-0.22633,0.00012,18.84546]
[1777951246371,39.1,80781.78,0.0,-0.22633,0.00012,18.84546]
[1777951246374,39.1,80781.78,0.0,-0.22633,0.00012,18.84546]
[1777951246570,39.1,80782.57,0.0,-0.22624,0.00012,18.84148]
[1777951247065,39.1,80785.17,0.0,-0.22593,0.00012,18.82705]
[1777951248193,39.1,80785.17,0.0,-0.22593,0.00012,18.82705]
[1777951248200,39.1,80785.17,0.0,-0.22593,0.00012,18.82705]
[1777951248233,39.1,80785.17,0.0,-0.22593,0.00012,18.82705]
[1777951248262,39.1,80785.17,0.0,-0.22593,0.00012,18.82705]
[1777951248272,39.1,80785.17,0.0,-0.22593,0.00012,18.82705]
[1777951248326,39.11,80796.1,0.0,-0.22463,0.00012,18.76821]
[1777951248441,39.11,80796.1,0.0,-0.22463,0.00012,18.76821]
[1777951248820,39.11,80796.1,0.0,-0.22463,0.00012,18.76821]
[1777951249114,39.11,80801.28,0.0,-0.224,0.00012,18.73962]
[1777951250326,39.11,80801.28,0.0,-0.224,0.00012,18.73962]
[1777951250345,39.11,80801.28,0.0,-0.224,0.00012,18.73962]
[1777951251045,39.11,80801.28,0.0,-0.224,0.00012,18.73962]
[1777951251062,39.11,80801.28,0.0,-0.224,0.00012,18.73962]
[1777951251485,39.11,80799.93,0.0,-0.22417,0.00012,18.74764]
[1777951251492,39.11,80799.93,0.0,-0.22417,0.00012,18.74764]
[1777951251494,39.11,80799.93,0.0,-0.22417,0.00012,18.74764]
[1777951252186,39.11,80799.93,0.0,-0.22417,0.00012,18.74764]
[1777951253431,39.11,80800.42,0.0,-0.22412,0.00012,18.74517]
[1777951253484,39.11,80800.42,0.0,-0.22412,0.00012,18.74517]
[1777951253508,39.11,80800.42,0.0,-0.22412,0.00012,18.74517]
[1777951253930,39.11,80800.42,0.0,-0.22412,0.00012,18.74517]
[1777951254154,39.11,80800.42,0.0,-0.22412,0.00012,18.74517]
[1777951254700,39.11,80799.44,0.0,-0.22425,0.00012,18.75113]
[1777951255150,39.11,80799.44,0.0,-0.22425,0.00012,18.75113]
[1777951255185,39.11,80799.44,0.0,-0.22425,0.00012,18.75113]
[1777951255250,39.11,80799.44,0.0,-0.22425,0.00012,18.75113]
[1777951255285,39.11,80797.54,0.0,-0.22449,0.00012,18.76193]
[1777951260109,39.12,80801.64,0.0,-0.224,0.00012,18.7396]
[1777951260211,39.12,80803.67,0.0,-0.22376,0.00012,18.72878]
[1777951260633,39.12,80803.67,0.0,-0.22376,0.00012,18.72878]
[1777951261046,39.12,80803.67,0.0,-0.22376,0.00012,18.72878]
[1777951261378,39.12,80803.67,0.0,-0.22376,0.00012,18.72878]
[1777951261413,39.12,80805.82,0.0,-0.22351,0.00012,18.7173]
[1777951262412,39.12,80814.97,0.0,-0.2224,0.00012,18.66642]
[1777951262958,39.12,80814.97,0.0,-0.2224,0.00012,18.66642]
[1777951263037,39.12,80814.97,0.0,-0.2224,0.00012,18.66642]
[1777951263369,39.12,80817.2,0.0,-0.22213,0.00012,18.65396]
[1777951264207,39.12,80817.2,0.0,-0.22213,0.00012,18.65396]
[1777951264307,39.12,80804.1,0.0,-0.22373,0.00012,18.72733]
[1777951265356,39.12,80789.16,0.0,-0.22556,0.00012,18.8107]
[1777951265983,39.12,80789.16,0.0,-0.22556,0.00012,18.8107]
[1777951266024,39.12,80789.16,0.0,-0.22556,0.00012,18.8107]
[1777951266162,39.12,80789.16,0.0,-0.22556,0.00012,18.8107]
[1777951266274,39.12,80788.27,0.0,-0.22567,0.00012,18.81589]
[1777951267286,39.12,80788.27,0.0,-0.22567,0.00012,18.81589]
[1777951267330,39.12,80788.27,0.0,-0.22567,0.00012,18.81589]
[1777951267385,39.12,80788.88,0.0,-0.2256,0.00012,18.81251]
[1777951267857,39.12,80788.88,0.0,-0.2256,0.00012,18.81251]
[1777951267892,39.12,80788.88,0.0,-0.2256,0.00012,18.81251]
[1777951268194,39.12,80790.47,0.0,-0.22541,0.00012,18.80388]
[1777951268509,39.12,80790.47,0.0,-0.22541,0.00012,18.80388]
[1777951269082,39.12,80790.47,0.0,-0.22541,0.00012,18.80388]
[1777951269118,39.12,80790.47,0.0,-0.22541,0.00012,18.80388]
[1777951269127,39.12,80790.47,0.0,-0.22541,0.00012,18.80388]
[1777951269137,39.12,80791.19,0.0,-0.22532,0.00012,18.80009]
[1777951269457,39.12,80791.19,0.0,-0.22532,0.00012,18.80009]
[1777951269482,39.12,80791.19,0.0,-0.22532,0.00012,18.80009]
[1777951270137,39.12,80791.19,0.0,-0.22532,0.00012,18.80009]
[1777951270160,39.12,80791.19,0.0,-0.22532,0.00012,18.80009]
[1777951272148,39.13,80789.77,0.0,-0.22551,0.00012,18.80851]
[1777951274169,39.13,80795.68,0.0,-0.2248,0.00012,18.77627]
[1777951275030,39.13,80792.15,0.0,-0.22524,0.00012,18.79617]
[1777951275851,39.13,80791.78,0.0,-0.22529,0.00012,18.79849]
[1777951276210,39.13,80791.78,0.0,-0.22529,0.00012,18.79849]
[1777951276231,39.13,80791.78,0.0,-0.22529,0.00012,18.79849]
[1777951276294,39.13,80789.36,0.0,-0.22559,0.00012,18.81211]
[1777951276634,39.13,80789.36,0.0,-0.22559,0.00012,18.81211]
[1777951276670,39.13,80789.36,0.0,-0.22559,0.00012,18.81211]
[1777951276691,39.13,80789.36,0.0,-0.22559,0.00012,18.81228]
[1777951278389,39.13,80789.36,0.0,-0.22559,0.00012,18.81228]
[1777951278407,39.13,80789.36,0.0,-0.22559,0.00012,18.81228]
[1777951278416,39.13,80789.36,0.0,-0.22559,0.00012,18.81228]
[1777951278446,39.13,80782.18,0.0,-0.22648,0.00012,18.85226]
[1777951278447,39.13,80782.18,0.0,-0.22648,0.00012,18.85226]
[1777951278477,39.13,80782.18,0.0,-0.22648,0.00012,18.85226]
[1777951278939,39.13,80782.18,0.0,-0.22648,0.00012,18.85226]
[1777951279059,39.13,80780.68,0.0,-0.22666,0.00012,18.86073]
[1777951279623,39.13,80780.68,0.0,-0.22666,0.00012,18.86073]
[1777951285754,39.14,80775.66,0.0,-0.22731,0.00012,18.88986]
[1777951290016,39.14,80771.98,0.0,-0.22778,0.00012,18.91092]
[1777951291082,39.14,80772.29,0.0,-0.22774,0.00012,18.90939]
[1777951296831,39.15,80771.39,0.0,-0.22785,0.00012,18.91137]
[1777951301866,39.15,80770.83,0.0,-0.22795,0.00012,18.91572]
[1777951303544,39.15,80771.48,0.0,-0.22788,0.00012,18.91238]
[1777951303880,39.16,80770.54,0.0,-0.228,0.00012,18.91782]
[1777951305896,39.16,80760.8,0.0,-0.22921,0.00012,18.97196]
[1777951311937,39.16,80768.99,0.0,-0.22822,0.00012,18.92804]
[1777951312832,39.16,80768.99,0.0,-0.22822,0.00012,18.92804]
[1777951312943,39.16,80767.88,0.0,-0.22837,0.00012,18.93439]
[1777951314402,39.16,80767.88,0.0,-0.22837,0.00012,18.93439]
[1777951314620,39.16,80768.23,0.0,-0.22833,0.00012,18.93292]
[1777951317573,39.17,80769.24,0.0,-0.22822,0.00012,18.92781]
[1777951317586,39.17,80769.24,0.0,-0.22822,0.00012,18.92781]
[1777951318175,39.17,80769.24,0.0,-0.22822,0.00012,18.92781]
[1777951318676,39.17,80768.92,0.0,-0.22826,0.00012,18.92982]
[1777951323104,39.17,80770.2,0.0,-0.22813,0.00012,18.92374]
[1777951323190,39.17,80769.6,0.0,-0.22821,0.00012,18.9273]
[1777951325467,39.17,80769.93,0.0,-0.22818,0.00012,18.92599]
[1777951325530,39.17,80769.93,0.0,-0.22818,0.00012,18.92599]
[1777951325739,39.17,80769.93,0.0,-0.22818,0.00012,18.92599]
[1777951326129,39.17,80769.93,0.0,-0.22818,0.00012,18.92599]
[1777951326425,39.18,80781.5,0.0,-0.22676,0.00012,18.86248]
[1777951326687,39.18,80781.5,0.0,-0.22676,0.00012,18.86248]
[1777951326847,39.18,80781.5,0.0,-0.22676,0.00012,18.86248]
[1777951327046,39.18,80781.16,0.0,-0.2268,0.00012,18.86436]
[1777951328312,39.18,80796.99,0.0,-0.22487,0.00012,18.77686]
[1777951331900,39.18,80797.97,0.0,-0.22476,0.00012,18.77211]
[1777951331927,39.18,80797.97,0.0,-0.22476,0.00012,18.77211]
[1777951331972,39.18,80797.97,0.0,-0.22476,0.00012,18.77211]
[1777951332486,39.18,80797.97,0.0,-0.22476,0.00012,18.77211]
[1777951332495,39.18,80800.45,0.0,-0.22447,0.00012,18.75876]
[1777951332813,39.18,80800.45,0.0,-0.22447,0.00012,18.75876]
[1777951333153,39.18,80800.45,0.0,-0.22447,0.00012,18.75876]
[1777951333167,39.18,80800.45,0.0,-0.22447,0.00012,18.75876]
[1777951333545,39.18,80801.36,0.0,-0.22436,0.00012,18.75371]
[1777951334867,39.18,80801.44,0.0,-0.22436,0.00012,18.75371]
[1777951337351,39.18,80802.25,0.0,-0.22426,0.00012,18.74943]
[1777951337361,39.18,80802.25,0.0,-0.22426,0.00012,18.74943]
[1777951338072,39.18,80803.18,0.0,-0.22416,0.00012,18.74469]
[1777951338879,39.18,80803.57,0.0,-0.22411,0.00012,18.74252]
[1777951339731,39.19,80803.57,0.0,-0.22412,0.00012,18.74274]
[1777951339739,39.19,80803.57,0.0,-0.22412,0.00012,18.74274]
[1777951343396,39.19,80805.43,0.0,-0.22389,0.00012,18.73269]
[1777951344627,39.19,80806.05,0.0,-0.22382,0.00012,18.72943]
[1777951344683,39.19,80806.05,0.0,-0.22382,0.00012,18.72943]
[1777951345176,39.19,80807.36,0.0,-0.22367,0.00012,18.72225]
[1777951346188,39.19,80797.82,0.0,-0.22483,0.00012,18.7755]
[1777951347796,39.19,80797.82,0.0,-0.22484,0.00012,18.77568]
[1777951347811,39.19,80797.82,0.0,-0.22484,0.00012,18.77568]
[1777951348068,39.19,80797.82,0.0,-0.22484,0.00012,18.77568]
[1777951348250,39.19,80797.82,0.0,-0.22484,0.00012,18.77568]
[1777951348294,39.19,80797.82,0.0,-0.22484,0.00012,18.77568]
[1777951349434,39.19,80795.16,0.0,-0.22517,0.00012,18.79059]
[1777951349473,39.19,80786.59,0.0,-0.22622,0.00012,18.83836]
[1777951352869,39.19,80781.51,0.0,-0.22681,0.00012,18.86199]
[1777951353233,39.19,80781.34,0.0,-0.22684,0.00012,18.86298]
[1777951354515,39.19,80794.58,0.0,-0.22522,0.00012,18.78985]
[1777951360281,39.19,80793.54,0.0,-0.22536,0.00012,18.7963]
[1777951363112,39.2,80792.02,0.0,-0.22555,0.00012,18.80498]
[1777951364561,39.2,80790.4,0.0,-0.22575,0.00012,18.81419]
[1777951364573,39.2,80790.4,0.0,-0.22575,0.00012,18.81419]
[1777951367103,39.2,80790.52,0.0,-0.22574,0.00012,18.81374]
[1777951367125,39.2,80790.52,0.0,-0.22574,0.00012,18.81374]
[1777951368292,39.2,80789.28,0.0,-0.2259,0.00012,18.82072]
[1777951368317,39.2,80789.28,0.0,-0.2259,0.00012,18.82072]
[1777951371257,39.2,80789.08,0.0,-0.22593,0.00012,18.82215]
[1777951371278,39.2,80789.08,0.0,-0.22593,0.00012,18.82215]
[1777951376394,39.2,80780.6,0.0,-0.22698,0.00012,18.86948]
[1777951378490,39.2,80781.1,0.0,-0.22692,0.00012,18.86677]
[1777951378493,39.2,80780.64,0.0,-0.22698,0.00012,18.86942]
[1777951379602,39.2,80780.64,0.0,-0.22698,0.00012,18.86942]
[1777951381145,39.2,80780.26,0.0,-0.22703,0.00012,18.87167]
[1777951381309,39.2,80780.26,0.0,-0.22703,0.00012,18.87167]
[1777951383295,39.2,80781.12,0.0,-0.22693,0.00012,18.86724]
[1777951383307,39.2,80781.12,0.0,-0.22693,0.00012,18.86724]
[1777951383903,39.2,80773.2,0.0,-0.2279,0.00012,18.9111]
[1777951384162,39.2,80773.2,0.0,-0.2279,0.00012,18.9111]
[1777951384191,39.2,80773.2,0.0,-0.2279,0.00012,18.9111]
[1777951384449,39.2,80773.44,0.0,-0.22788,0.00012,18.90993]
[1777951385465,39.2,80764.97,0.0,-0.22892,0.00012,18.95668]
[1777951387998,39.21,80764.55,0.0,-0.22898,0.00012,18.95915]
[1777951388020,39.21,80764.55,0.0,-0.22898,0.00012,18.95915]
[1777951388477,39.21,80765.17,0.0,-0.2289,0.00012,18.95578]
[1777951393512,39.21,80765.03,0.0,-0.22893,0.00012,18.9571]
[1777951396117,39.21,80760.17,0.0,-0.22954,0.00012,18.98398]
[1777951396171,39.21,80760.17,0.0,-0.22954,0.00012,18.98398]
[1777951396382,39.21,80760.17,0.0,-0.22954,0.00012,18.98398]
[1777951397515,39.21,80758.6,0.0,-0.22973,0.00012,18.9927]
[1777951398035,39.21,80751.56,0.0,-0.23061,0.00012,19.03138]
[1777951398090,39.21,80751.56,0.0,-0.23061,0.00012,19.03138]
[1777951398548,39.21,80750.38,0.0,-0.23075,0.00012,19.03789]
[1777951403312,39.21,80746.57,0.0,-0.23123,0.00012,19.05889]
[1777951403349,39.21,80746.57,0.0,-0.23123,0.00012,19.05889]
[1777951403370,39.21,80746.57,0.0,-0.23123,0.00012,19.05889]
[1777951403409,39.21,80746.57,0.0,-0.23123,0.00012,19.05889]
[1777951403583,39.21,80746.84,0.0,-0.2312,0.00012,19.05745]
[1777951406353,39.21,80754.93,0.0,-0.2302,0.00012,19.01329]
[1777951409662,39.21,80757.24,0.0,-0.22992,0.00012,19.00081]
[1777951410364,39.21,80757.24,0.0,-0.22992,0.00012,19.00081]
[1777951416674,39.21,80760.52,0.0,-0.22948,0.00012,18.97823]
[1777951418820,39.21,80761.13,0.0,-0.2294,0.00012,18.9749]
[1777951419149,39.21,80761.13,0.0,-0.2294,0.00012,18.9749]
[1777951419781,39.21,80755.99,0.0,-0.23004,0.00012,19.00315]
[1777951419796,39.21,80755.99,0.0,-0.23004,0.00012,19.00315]
[1777951420283,39.21,80753.38,0.0,-0.23036,0.00012,19.01745]
[1777951425137,39.21,80754.52,0.0,-0.23022,0.00012,19.01112]
[1777951425170,39.21,80754.52,0.0,-0.23022,0.00012,19.01112]
[1777951425240,39.21,80754.52,0.0,-0.23022,0.00012,19.01112]
[1777951425271,39.21,80758.85,0.0,-0.22968,0.00012,18.98734]
[1777951425832,39.21,80758.85,0.0,-0.22968,0.00012,18.98734]
[1777951426361,39.21,80758.85,0.0,-0.22968,0.00012,18.98734]
[1777951427871,39.21,80760.39,0.0,-0.22949,0.00012,18.97891]
[1777951429543,39.21,80759.38,0.0,-0.22962,0.00012,18.98448]
[1777951429884,39.21,80759.17,0.0,-0.22964,0.00012,18.98569]
[1777951431912,39.21,80757.35,0.0,-0.22987,0.00012,18.9957]
[1777951433574,39.21,80757.95,0.0,-0.2298,0.00012,18.99243]
[1777951436762,39.21,80758.4,0.0,-0.22974,0.00012,18.99015]
[1777951438667,39.21,80751.67,0.0,-0.23058,0.00012,19.02723]
[1777951438699,39.21,80751.67,0.0,-0.23058,0.00012,19.02723]
[1777951438828,39.21,80751.67,0.0,-0.23058,0.00012,19.02735]
[1777951441286,39.21,80751.5,0.0,-0.23061,0.00012,19.0284]
[1777951441312,39.21,80751.5,0.0,-0.23061,0.00012,19.0284]
[1777951441325,39.21,80751.5,0.0,-0.23061,0.00012,19.0284]
[1777951441362,39.21,80751.5,0.0,-0.23061,0.00012,19.0284]
[1777951441441,39.21,80751.5,0.0,-0.23061,0.00012,19.0284]
[1777951441486,39.21,80750.97,0.0,-0.23068,0.00012,19.03143]
[1777951442047,39.21,80750.97,0.0,-0.23068,0.00012,19.03143]
[1777951442122,39.22,80761.51,0.0,-0.22937,0.00012,18.97373]
[1777951443096,39.22,80761.51,0.0,-0.22937,0.00012,18.97373]
[1777951443105,39.22,80761.51,0.0,-0.22937,0.00012,18.97373]
[1777951443647,39.22,80766.84,0.0,-0.22872,0.00012,18.94462]
[1777951444069,39.22,80766.84,0.0,-0.22872,0.00012,18.94462]
[1777951449907,39.22,80766.64,0.0,-0.22878,0.00012,18.94738]
[1777951455396,39.23,80765.78,0.0,-0.22891,0.00012,18.95301]
[1777951459780,39.23,80764.82,0.0,-0.22904,0.00012,18.95907]
[1777951464048,39.23,80763.01,0.0,-0.22927,0.00012,18.96918]
[1777951464053,39.23,80763.01,0.0,-0.22927,0.00012,18.96918]
[1777951464102,39.23,80762.54,0.0,-0.22933,0.00012,18.9718]
[1777951466135,39.23,80768.44,0.0,-0.2286,0.00012,18.93946]
[1777951466174,39.23,80768.44,0.0,-0.2286,0.00012,18.93946]
[1777951466302,39.23,80768.44,0.0,-0.2286,0.00012,18.93946]
[1777951466351,39.23,80768.44,0.0,-0.2286,0.00012,18.93946]
[1777951466525,39.23,80768.44,0.0,-0.2286,0.00012,18.93946]
[1777951466540,39.23,80768.44,0.0,-0.2286,0.00012,18.93946]
[1777951466556,39.23,80767.62,0.0,-0.2287,0.00012,18.94405]
[1777951466941,39.23,80767.62,0.0,-0.2287,0.00012,18.94405]
[1777951466973,39.23,80767.62,0.0,-0.2287,0.00012,18.94405]
[1777951472609,39.23,80773.55,0.0,-0.22795,0.00012,18.90712]
[1777951473852,39.23,80772.88,0.0,-0.22803,0.00012,18.911]
[1777951473863,39.23,80772.88,0.0,-0.22803,0.00012,18.911]
[1777951474211,39.23,80772.88,0.0,-0.22803,0.00012,18.911]
[1777951474250,39.23,80772.88,0.0,-0.22803,0.00012,18.911]
[1777951476462,39.23,80775.04,0.0,-0.22777,0.00012,18.8993]
[1777951476498,39.23,80775.04,0.0,-0.22777,0.00012,18.8993]
[1777951476529,39.23,80775.04,0.0,-0.22777,0.00012,18.8993]
[1777951482291,39.24,80778.57,0.0,-0.22735,0.00012,18.88053]
[1777951482493,39.24,80778.57,0.0,-0.22735,0.00012,18.88053]
[1777951482538,39.24,80778.57,0.0,-0.22735,0.00012,18.88053]
[1777951482563,39.24,80775.4,0.0,-0.22774,0.00012,18.89812]
[1777951483148,39.24,80775.4,0.0,-0.22774,0.00012,18.89812]
[1777951483546,39.24,80775.4,0.0,-0.22774,0.00012,18.89812]
[1777951483586,39.24,80785.25,0.0,-0.22654,0.00012,18.84397]
[1777951484312,39.24,80785.25,0.0,-0.22654,0.00012,18.84397]
[1777951484344,39.24,80785.25,0.0,-0.22654,0.00012,18.84397]
[1777951484355,39.24,80785.25,0.0,-0.22654,0.00012,18.84397]
[1777951484417,39.24,80785.25,0.0,-0.22654,0.00012,18.84397]
[1777951484512,39.24,80787.86,0.0,-0.22622,0.00012,18.82955]
[1777951484760,39.24,80787.86,0.0,-0.22622,0.00012,18.82955]
[1777951484793,39.24,80787.86,0.0,-0.22622,0.00012,18.82955]
[1777951484848,39.24,80787.86,0.0,-0.22622,0.00012,18.82955]
[1777951485156,39.24,80787.86,0.0,-0.22622,0.00012,18.8297]
[1777951490191,39.24,80783.82,0.0,-0.22673,0.00012,18.85268]
[1777951493359,39.24,80782.41,0.0,-0.22691,0.00012,18.86071]
[1777951493388,39.24,80782.41,0.0,-0.22691,0.00012,18.86071]
[1777951493424,39.24,80782.41,0.0,-0.22691,0.00012,18.86071]
[1777951493430,39.24,80781.32,0.0,-0.22705,0.00012,18.86684]
[1777951499255,39.24,80784.47,0.0,-0.22667,0.00012,18.85003]
[1777951500646,39.24,80784.47,0.0,-0.22667,0.00012,18.85003]
[1777951500661,39.24,80789.69,0.0,-0.22603,0.00012,18.82132]
[1777951501328,39.24,80789.69,0.0,-0.22603,0.00012,18.82132]
[1777951502892,39.24,80789.77,0.0,-0.22603,0.00012,18.82096]
[1777951506115,39.25,80790.72,0.0,-0.22592,0.00012,18.81608]
[1777951506155,39.25,80790.72,0.0,-0.22592,0.00012,18.81608]
[1777951506568,39.25,80790.72,0.0,-0.22592,0.00012,18.81608]
[1777951506605,39.25,80790.72,0.0,-0.22592,0.00012,18.81608]
[1777951507013,39.25,80790.44,0.0,-0.22596,0.00012,18.81794]
[1777951512315,39.25,80793.84,0.0,-0.22556,0.00012,18.79979]
[1777951513504,39.25,80797.31,0.0,-0.22513,0.00012,18.78065]
[1777951513517,39.25,80797.31,0.0,-0.22513,0.00012,18.78065]
[1777951513552,39.25,80799.19,0.0,-0.22491,0.00012,18.7703]
[1777951515456,39.25,80808.93,0.0,-0.22372,0.00012,18.71634]
[1777951519304,39.25,80810.48,0.0,-0.22353,0.00012,18.70783]
[1777951519443,39.25,80810.48,0.0,-0.22353,0.00012,18.70783]
[1777951519478,39.25,80810.48,0.0,-0.22353,0.00012,18.70783]
[1777951519513,39.25,80810.48,0.0,-0.22353,0.00012,18.70783]
[1777951519530,39.25,80815.37,0.0,-0.22294,0.00012,18.6807]
[1777951521656,39.25,80815.37,0.0,-0.22294,0.00012,18.68076]
[1777951521411,39.25,80826.65,0.0,-0.22158,0.00012,18.61801]
[1777951522619,39.25,80832.9,0.0,-0.22083,0.00012,18.58334]
[1777951527690,39.25,80827.63,0.0,-0.22147,0.00012,18.61328]
[1777951529164,39.26,80827.51,0.0,-0.2215,0.00012,18.61428]
[1777951529178,39.26,80827.51,0.0,-0.2215,0.00012,18.61428]
[1777951529469,39.26,80828.12,0.0,-0.22143,0.00012,18.61104]
[1777951532608,39.26,80822.14,0.0,-0.22212,0.00012,18.6401]
[1777951535559,39.26,80819.47,0.0,-0.22245,0.00012,18.65536]
[1777951535666,39.26,80819.47,0.0,-0.22245,0.00012,18.65536]
[1777951535629,39.26,80811.75,0.0,-0.22339,0.00012,18.69843]
[1777951537823,39.26,80806.96,0.0,-0.22398,0.00012,18.72525]
[1777951537963,39.26,80806.96,0.0,-0.22398,0.00012,18.72525]
[1777951538530,39.26,80805.58,0.0,-0.22415,0.00012,18.73296]
[1777951543565,39.26,80806.36,0.0,-0.22406,0.00012,18.72872]
[1777951547122,39.26,80808.1,0.0,-0.22385,0.00012,18.71912]
[1777951548510,39.26,80807.67,0.0,-0.2239,0.00012,18.72153]
[1777951548560,39.26,80807.67,0.0,-0.2239,0.00012,18.72153]
[1777951548661,39.26,80792.26,0.0,-0.22578,0.00012,18.80692]
[1777951549389,39.26,80792.26,0.0,-0.22578,0.00012,18.80692]
[1777951549607,39.26,80792.26,0.0,-0.22578,0.00012,18.8071]
[1777951554642,39.26,80786.07,0.0,-0.22655,0.00012,18.8418]
[1777951559528,39.26,80779.37,0.0,-0.22738,0.00012,18.87907]
[1777951559677,39.27,80778.05,0.0,-0.22754,0.00012,18.88639]
[1777951564712,39.27,80777.68,0.0,-0.22759,0.00012,18.88864]
[1777951569747,39.27,80776.76,0.0,-0.22771,0.00012,18.89396]
[1777951572196,39.27,80777.14,0.0,-0.22767,0.00012,18.89197]
[1777951572220,39.27,80777.14,0.0,-0.22767,0.00012,18.89197]
[1777951572812,39.27,80776.85,0.0,-0.2277,0.00012,18.89361]
[1777951572874,39.27,80768.13,0.0,-0.22878,0.00012,18.94156]
[1777951574476,39.27,80768.13,0.0,-0.22878,0.00012,18.94156]
[1777951574497,39.27,80768.13,0.0,-0.22878,0.00012,18.94156]
[1777951574575,39.27,80767.34,0.0,-0.22887,0.00012,18.94589]
[1777951576641,39.27,80767.53,0.0,-0.22885,0.00012,18.94483]
[1777951576654,39.27,80767.53,0.0,-0.22885,0.00012,18.94483]
[1777951576665,39.27,80762.79,0.0,-0.22944,0.00012,18.9709]
[1777951578202,39.27,80762.79,0.0,-0.22944,0.00012,18.9709]
[1777951578234,39.27,80762.79,0.0,-0.22944,0.00012,18.9709]
[1777951578301,39.27,80753.06,0.0,-0.23064,0.00012,19.02421]
[1777951579249,39.27,80753.06,0.0,-0.23064,0.00012,19.02421]
[1777951579464,39.27,80753.06,0.0,-0.23064,0.00012,19.02421]
[1777951579529,39.27,80753.06,0.0,-0.23064,0.00012,19.02421]
[1777951579590,39.27,80753.06,0.0,-0.23064,0.00012,19.02421]
[1777951579680,39.27,80753.38,0.0,-0.2306,0.00012,19.02247]
[1777951581744,39.27,80742.3,0.0,-0.23198,0.00012,19.0831]
[1777951581964,39.27,80742.3,0.0,-0.23198,0.00012,19.0831]
[1777951587160,39.27,80735.05,0.0,-0.23288,0.00012,19.12263]
[1777951593122,39.27,80741.75,0.0,-0.23201,0.00012,19.08127]
[1777951603561,39.27,80746.33,0.0,-0.23144,0.00012,19.05634]
[1777951604503,39.27,80745.71,0.0,-0.23151,0.00012,19.05972]
[1777951604535,39.27,80745.71,0.0,-0.23151,0.00012,19.05972]
[1777951604667,39.27,80745.71,0.0,-0.23151,0.00012,19.05972]
[1777951604688,39.27,80756.51,0.0,-0.23018,0.00012,19.00067]
[1777951605674,39.27,80756.51,0.0,-0.23018,0.00012,19.00067]
[1777951605704,39.27,80756.51,0.0,-0.23018,0.00012,19.00067]
[1777951605716,39.27,80758.6,0.0,-0.22992,0.00012,18.98936]
[1777951611043,39.27,80756.33,0.0,-0.23021,0.00012,19.00213]
[1777951614874,39.27,80757.18,0.0,-0.23011,0.00012,18.99768]
[1777951615421,39.27,80748.91,0.0,-0.23113,0.00012,19.043]
[1777951616250,39.27,80748.91,0.0,-0.23113,0.00012,19.043]
[1777951619365,39.27,80747.02,0.0,-0.23137,0.00012,19.05337]
[1777951620224,39.27,80745.6,0.0,-0.23155,0.00012,19.06114]
[1777951626143,39.27,80743.72,0.0,-0.23178,0.00012,19.07154]
[1777951628495,39.27,80743.09,0.0,-0.23186,0.00012,19.07498]
[1777951628720,39.27,80743.09,0.0,-0.23186,0.00012,19.07498]
[1777951630395,39.27,80748.08,0.0,-0.23124,0.00012,19.04775]
[1777951630797,39.27,80752.13,0.0,-0.23074,0.00012,19.02566]
[1777951636233,39.27,80753.84,0.0,-0.23053,0.00012,19.01655]
[1777951636254,39.27,80753.84,0.0,-0.23053,0.00012,19.01655]
[1777951636363,39.27,80753.84,0.0,-0.23053,0.00012,19.01655]
[1777951636397,39.27,80753.84,0.0,-0.23053,0.00012,19.01655]
[1777951636529,39.27,80753.84,0.0,-0.23053,0.00012,19.01655]
[1777951636691,39.27,80760.86,0.0,-0.22967,0.00012,18.97817]
[1777951637386,39.27,80771.23,0.0,-0.22839,0.00012,18.92133]
[1777951638600,39.27,80771.23,0.0,-0.22839,0.00012,18.92133]
[1777951638654,39.27,80771.13,0.0,-0.2284,0.00012,18.92181]
[1777951643662,39.27,80771.23,0.0,-0.22839,0.00012,18.92133]
[1777951644594,39.27,80771.23,0.0,-0.22839,0.00012,18.92133]
[1777951644667,39.27,80770.83,0.0,-0.22844,0.00012,18.92364]
[1777951649931,39.28,80765.07,0.0,-0.22917,0.00012,18.95593]
[1777951651056,39.28,80760.08,0.0,-0.22979,0.00012,18.9835]
[1777951651094,39.28,80760.08,0.0,-0.22979,0.00012,18.9835]
[1777951651344,39.28,80755.47,0.0,-0.23033,0.00012,19.00427]
[1777951653455,39.28,80753.99,0.0,-0.23051,0.00012,19.01245]
[1777951653474,39.28,80753.99,0.0,-0.23051,0.00012,19.01245]
[1777951659384,39.28,80752.29,0.0,-0.23074,0.00012,19.02245]
[1777951664418,39.28,80751.33,0.0,-0.23086,0.00012,19.02786]
[1777951669453,39.28,80749.76,0.0,-0.23105,0.00012,19.03647]
[1777951675495,39.28,80747.14,0.0,-0.23138,0.00012,19.05065]
[1777951680531,39.28,80746.44,0.0,-0.23146,0.00012,19.05433]
[1777951682959,39.28,80747.11,0.0,-0.23137,0.00012,19.05059]
[1777951682985,39.28,80747.11,0.0,-0.23137,0.00012,19.05059]
[1777951683150,39.28,80747.11,0.0,-0.23137,0.00012,19.05059]
[1777951683551,39.28,80746.92,0.0,-0.2314,0.00012,19.05159]
[1777951688587,39.28,80747.18,0.0,-0.23136,0.00012,19.04996]
[1777951692615,39.28,80755.47,0.0,-0.23033,0.00012,19.00457]
[1777951697864,39.28,80754.03,0.0,-0.23051,0.00012,19.01254]
[1777951707720,39.28,80752.4,0.0,-0.23072,0.00012,19.02171]
[1777951708750,39.28,80752.4,0.0,-0.23072,0.00012,19.02171]
[1777951708760,39.28,80752.4,0.0,-0.23072,0.00012,19.02171]
[1777951708851,39.28,80751.44,0.0,-0.23084,0.00012,19.02699]
[1777951714769,39.28,80748.29,0.0,-0.2312,0.00012,19.03967]
[1777951719804,39.28,80748.84,0.0,-0.23113,0.00012,19.03662]
[1777951724839,39.28,80748.3,0.0,-0.23119,0.00012,19.03951]
[1777951727026,39.28,80747.9,0.0,-0.23124,0.00012,19.04163]
[1777951727061,39.28,80747.9,0.0,-0.23124,0.00012,19.04163]
[1777951727237,39.28,80747.9,0.0,-0.23124,0.00012,19.04163]
[1777951727893,39.28,80749.07,0.0,-0.2311,0.00012,19.03522]
[1777951732211,39.28,80747.55,0.0,-0.23128,0.00012,19.04344]
[1777951732227,39.28,80747.55,0.0,-0.23128,0.00012,19.04344]
[1777951732895,39.28,80747.55,0.0,-0.23128,0.00012,19.04338]
[1777951734667,39.28,80747.11,0.0,-0.23133,0.00012,19.04575]
[1777951734706,39.28,80747.11,0.0,-0.23133,0.00012,19.04575]
[1777951734749,39.28,80747.11,0.0,-0.23133,0.00012,19.04575]
[1777951734909,39.28,80747.16,0.0,-0.23133,0.00012,19.04544]
[1777951739944,39.28,80747.01,0.0,-0.23134,0.00012,19.04605]
[1777951743125,39.28,80750.58,0.0,-0.2309,0.00012,19.02644]
[1777951743150,39.28,80750.58,0.0,-0.2309,0.00012,19.02644]
[1777951743972,39.28,80750.98,0.0,-0.23085,0.00012,19.02424]
[1777951744187,39.28,80750.98,0.0,-0.23085,0.00012,19.02424]
[1777951744212,39.28,80750.98,0.0,-0.23085,0.00012,19.02424]
[1777951744231,39.28,80750.98,0.0,-0.23085,0.00012,19.02424]
[1777951744410,39.28,80750.98,0.0,-0.23085,0.00012,19.02424]
[1777951744439,39.28,80751.03,0.0,-0.23084,0.00012,19.02396]
[1777951745530,39.28,80751.03,0.0,-0.23084,0.00012,19.02396]
[1777951745549,39.28,80751.03,0.0,-0.23084,0.00012,19.02396]
[1777951745786,39.28,80751.03,0.0,-0.23084,0.00012,19.02396]
[1777951745834,39.28,80769.05,0.0,-0.22861,0.00012,18.92519]
[1777951745993,39.28,80769.05,0.0,-0.22861,0.00012,18.92519]
[1777951746010,39.28,80769.05,0.0,-0.22861,0.00012,18.92519]
[1777951746201,39.28,80769.05,0.0,-0.22861,0.00012,18.92519]
[1777951746221,39.28,80769.05,0.0,-0.22861,0.00012,18.92519]
[1777951746802,39.28,80772.63,0.0,-0.22817,0.00012,18.9055]
[1777951747872,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748607,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748640,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748651,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748713,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748766,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748916,39.28,80782.56,0.0,-0.22695,0.00012,18.85087]
[1777951748781,39.28,80788.7,0.0,-0.2262,0.00012,18.81699]
[1777951749295,39.28,80788.7,0.0,-0.2262,0.00012,18.81699]
[1777951749313,39.28,80788.7,0.0,-0.2262,0.00012,18.81699]
[1777951749378,39.28,80795.96,0.0,-0.22531,0.00012,18.77693]
[1777951750019,39.28,80795.96,0.0,-0.22531,0.00012,18.77693]
[1777951750031,39.28,80795.96,0.0,-0.22531,0.00012,18.77693]
[1777951750530,39.28,80795.96,0.0,-0.22531,0.00012,18.77693]
[1777951754448,39.28,80798.5,0.0,-0.22501,0.00012,18.76318]
[1777951754469,39.28,80798.5,0.0,-0.22501,0.00012,18.76318]
[1777951754492,39.28,80798.5,0.0,-0.22501,0.00012,18.76318]
[1777951754593,39.28,80797.42,0.0,-0.22515,0.00012,18.76927]
[1777951760084,39.28,80798.48,0.0,-0.22503,0.00012,18.76401]
[1777951763632,39.28,80798.06,0.0,-0.22508,0.00012,18.76654]
[1777951763641,39.28,80798.06,0.0,-0.22508,0.00012,18.76654]
[1777951763676,39.28,80798.06,0.0,-0.22508,0.00012,18.76654]
[1777951763750,39.28,80798.06,0.0,-0.22508,0.00012,18.76654]
[1777951763842,39.28,80795.09,0.0,-0.22545,0.00012,18.78305]
[1777951765120,39.28,80785.61,0.0,-0.22661,0.00012,18.83551]
[1777951767920,39.28,80782.13,0.0,-0.22704,0.00012,18.85472]
[1777951770059,39.28,80779.78,0.0,-0.22733,0.00012,18.86768]
[1777951775651,39.28,80778.24,0.0,-0.22748,0.00012,18.87155]
[1777951781853,39.28,80777.85,0.0,-0.22753,0.00012,18.87366]
[1777951783017,39.28,80777.85,0.0,-0.22753,0.00012,18.87366]
[1777951788934,39.28,80777.31,0.0,-0.2276,0.00012,18.87668]
[1777951789204,39.28,80776.88,0.0,-0.22765,0.00012,18.87906]
[1777951794322,39.28,80772.66,0.0,-0.22817,0.00012,18.90219]
[1777951798387,39.28,80773.46,0.0,-0.22807,0.00012,18.8977]
[1777951799691,39.28,80774.36,0.0,-0.22795,0.00012,18.89271]
[1777951805398,39.28,80782.02,0.0,-0.22701,0.00012,18.85048]
[1777951810281,39.28,80781.69,0.0,-0.22705,0.00012,18.85233]
[1777951810986,39.28,80781.69,0.0,-0.22705,0.00012,18.85233]
[1777951811211,39.28,80781.62,0.0,-0.22706,0.00012,18.85276]
[1777951811227,39.28,80781.62,0.0,-0.22706,0.00012,18.85276]
[1777951813416,39.28,80788.41,0.0,-0.22623,0.00012,18.81533]
[1777951816127,39.28,80788.48,0.0,-0.22623,0.00012,18.81513]
[1777951816200,39.28,80788.48,0.0,-0.22623,0.00012,18.81513]
[1777951816324,39.28,80788.48,0.0,-0.22623,0.00012,18.81513]
[1777951816475,39.28,80788.13,0.0,-0.22627,0.00012,18.81713]
[1777951817949,39.28,80770.15,0.0,-0.22848,0.00012,18.91626]
[1777951823736,39.28,80772.46,0.0,-0.2282,0.00012,18.90362]
[1777951828474,39.28,80770.57,0.0,-0.22843,0.00012,18.91408]
[1777951828495,39.28,80770.57,0.0,-0.22843,0.00012,18.91408]
[1777951828521,39.28,80770.57,0.0,-0.22843,0.00012,18.91408]
[1777951828537,39.28,80770.57,0.0,-0.22843,0.00012,18.91408]
[1777951828560,39.28,80770.57,0.0,-0.22843,0.00012,18.91408]
[1777951828784,39.28,80770.57,0.0,-0.22843,0.00012,18.91408]
[1777951828808,39.28,80776.69,0.0,-0.22768,0.00012,18.88043]
[1777951830718,39.28,80776.39,0.0,-0.22772,0.00012,18.8821]
[1777951833503,39.29,80784.81,0.0,-0.22665,0.00012,18.83137]
[1777951839034,39.29,80780.9,0.0,-0.22714,0.00012,18.85337]
[1777951841512,39.29,80779.29,0.0,-0.22735,0.00012,18.86264]
[1777951846905,39.29,80772.8,0.0,-0.22816,0.00012,18.89873]
[1777951850951,39.29,80771.43,0.0,-0.22833,0.00012,18.90634]
[1777951852286,39.29,80765.06,0.0,-0.22911,0.00012,18.94139]
[1777951852306,39.29,80765.06,0.0,-0.22911,0.00012,18.94139]
[1777951853072,39.29,80764.08,0.0,-0.22923,0.00012,18.94677]
[1777951855945,39.29,80764.92,0.0,-0.22913,0.00012,18.94217]
[1777951855968,39.29,80764.92,0.0,-0.22913,0.00012,18.94217]
[1777951856054,39.29,80764.92,0.0,-0.22913,0.00012,18.94217]
[1777951856046,39.29,80766.15,0.0,-0.22898,0.00012,18.93545]
[1777951856392,39.29,80766.15,0.0,-0.22898,0.00012,18.93545]
[1777951856412,39.29,80766.15,0.0,-0.22898,0.00012,18.93545]
[1777951857791,39.29,80766.15,0.0,-0.22898,0.00012,18.93547]
[1777951858207,39.29,80766.15,0.0,-0.22898,0.00012,18.93547]
[1777951858798,39.29,80766.63,0.0,-0.22892,0.00012,18.93286]
[1777951863833,39.29,80768.95,0.0,-0.22864,0.00012,18.92056]
[1777951867134,39.29,80764.22,0.0,-0.22923,0.00012,18.94657]
[1777951872517,39.29,80765.21,0.0,-0.22911,0.00012,18.94111]
[1777951873201,39.29,80765.65,0.0,-0.22905,0.00012,18.93868]
[1777951874603,39.29,80765.61,0.0,-0.22906,0.00012,18.9389]
[1777951874634,39.29,80765.61,0.0,-0.22906,0.00012,18.9389]
[1777951874821,39.29,80765.61,0.0,-0.22906,0.00012,18.9389]
[1777951874910,39.29,80766.03,0.0,-0.229,0.00012,18.93659]
[1777951875211,39.29,80766.03,0.0,-0.229,0.00012,18.93659]
[1777951875916,39.29,80768.19,0.0,-0.22874,0.00012,18.92474]
[1777951876498,39.29,80768.19,0.0,-0.22874,0.00012,18.92474]
[1777951876534,39.29,80768.19,0.0,-0.22874,0.00012,18.92474]
[1777951877232,39.29,80768.96,0.0,-0.22864,0.00012,18.92048]
[1777951879076,39.29,80769.03,0.0,-0.22863,0.00012,18.92008]
[1777951879089,39.29,80769.03,0.0,-0.22863,0.00012,18.92008]
[1777951879123,39.29,80767.68,0.0,-0.2288,0.00012,18.92744]
[1777951879258,39.29,80767.68,0.0,-0.2288,0.00012,18.92744]
[1777951879945,39.29,80767.68,0.0,-0.2288,0.00012,18.92744]
[1777951881279,39.29,80767.51,0.0,-0.22882,0.00012,18.92835]
[1777951882021,39.29,80767.51,0.0,-0.22882,0.00012,18.92835]
[1777951882043,39.29,80767.51,0.0,-0.22882,0.00012,18.92835]
[1777951882086,39.29,80764.71,0.0,-0.22916,0.00012,18.94366]
[1777951888003,39.29,80767.47,0.0,-0.22882,0.00012,18.92838]
[1777951888918,39.29,80767.47,0.0,-0.22882,0.00012,18.92838]
[1777951888944,39.29,80767.47,0.0,-0.22882,0.00012,18.92838]
[1777951888965,39.29,80767.47,0.0,-0.22882,0.00012,18.92838]
[1777951888985,39.29,80767.47,0.0,-0.22882,0.00012,18.92838]
[1777951889085,39.29,80767.47,0.0,-0.22882,0.00012,18.92838]
[1777951889011,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951889246,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951889354,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951889359,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951889472,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951889493,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951890255,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951890267,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951890989,39.29,80768.98,0.0,-0.22863,0.00012,18.92009]
[1777951891021,39.29,80771.91,0.0,-0.22824,0.00012,18.89944]
[1777951891386,39.29,80771.91,0.0,-0.22824,0.00012,18.89944]
[1777951892835,39.29,80771.45,0.0,-0.2283,0.00012,18.902]
[1777951892848,39.29,80771.45,0.0,-0.2283,0.00012,18.902]
[1777951893035,39.29,80772.44,0.0,-0.22818,0.00012,18.8966]
[1777951893269,39.29,80772.44,0.0,-0.22818,0.00012,18.8966]
[1777951893408,39.29,80772.44,0.0,-0.22818,0.00012,18.8966]
[1777951897953,39.29,80769.4,0.0,-0.22855,0.00012,18.9134]
[1777951897965,39.29,80769.4,0.0,-0.22855,0.00012,18.9134]
[1777951898488,39.29,80768.91,0.0,-0.22861,0.00012,18.91611]
[1777951899488,39.29,80770.24,0.0,-0.22845,0.00012,18.90882]
[1777951900384,39.29,80769.65,0.0,-0.22852,0.00012,18.91207]
[1777951900398,39.29,80769.65,0.0,-0.22852,0.00012,18.91207]
[1777951901131,39.29,80769.65,0.0,-0.22852,0.00012,18.91207]
[1777951901162,39.29,80768.84,0.0,-0.22862,0.00012,18.91652]
[1777951901837,39.29,80768.84,0.0,-0.22862,0.00012,18.91652]
[1777951901874,39.29,80768.84,0.0,-0.22862,0.00012,18.91652]
[1777951901879,39.29,80768.84,0.0,-0.22862,0.00012,18.91652]
[1777951901933,39.29,80768.84,0.0,-0.22862,0.00012,18.91652]
[1777951902524,39.29,80767.52,0.0,-0.22878,0.00012,18.92376]
[1777951902553,39.29,80767.52,0.0,-0.22878,0.00012,18.92376]
[1777951903108,39.29,80766.8,0.0,-0.22887,0.00012,18.9277]
[1777951903597,39.29,80766.8,0.0,-0.22887,0.00012,18.9277]
[1777951903613,39.29,80766.8,0.0,-0.22887,0.00012,18.9277]
[1777951903626,39.29,80766.8,0.0,-0.22887,0.00012,18.9277]
[1777951903745,39.29,80766.8,0.0,-0.22887,0.00012,18.9277]
[1777951904113,39.29,80767.85,0.0,-0.22874,0.00012,18.92192]
[1777951904350,39.29,80767.85,0.0,-0.22874,0.00012,18.92192]
[1777951904373,39.29,80767.85,0.0,-0.22874,0.00012,18.92192]
[1777951905078,39.29,80767.85,0.0,-0.22874,0.00012,18.92192]
[1777951905115,39.29,80767.85,0.0,-0.22874,0.00012,18.92192]
[1777951905252,39.29,80768.0,0.0,-0.22872,0.00012,18.92109]
[1777951905525,39.29,80768.0,0.0,-0.22872,0.00012,18.92109]
[1777951905556,39.29,80768.0,0.0,-0.22872,0.00012,18.92109]
[1777951905746,39.29,80768.63,0.0,-0.22865,0.00012,18.91763]
[1777951906437,39.29,80768.63,0.0,-0.22865,0.00012,18.91763]
[1777951906473,39.29,80768.63,0.0,-0.22865,0.00012,18.91763]
[1777951906478,39.29,80768.63,0.0,-0.22865,0.00012,18.91763]
[1777951906649,39.29,80768.63,0.0,-0.22865,0.00012,18.91763]
[1777951907066,39.29,80768.63,0.0,-0.22865,0.00012,18.91763]
[1777951907134,39.29,80768.29,0.0,-0.22869,0.00012,18.91947]
[1777951907572,39.29,80768.29,0.0,-0.22869,0.00012,18.91947]
[1777951908988,39.29,80767.56,0.0,-0.22878,0.00012,18.92348]
[1777951909001,39.29,80767.56,0.0,-0.22878,0.00012,18.92348]
[1777951911975,39.29,80767.01,0.0,-0.22885,0.00012,18.92646]
[1777951911997,39.29,80767.01,0.0,-0.22885,0.00012,18.92646]
[1777951912127,39.29,80767.01,0.0,-0.22884,0.00012,18.92643]
[1777951913357,39.29,80765.92,0.0,-0.22898,0.00012,18.93241]
[1777951913389,39.29,80765.92,0.0,-0.22898,0.00012,18.93241]
[1777951913401,39.29,80765.92,0.0,-0.22898,0.00012,18.93241]
[1777951913435,39.29,80765.92,0.0,-0.22898,0.00012,18.93241]
[1777951913641,39.29,80765.92,0.0,-0.22898,0.00012,18.93241]
[1777951913725,39.29,80766.81,0.0,-0.22887,0.00012,18.92752]
[1777951915326,39.29,80766.81,0.0,-0.22887,0.00012,18.92751]
[1777951915339,39.29,80766.81,0.0,-0.22887,0.00012,18.92751]
[1777951915706,39.29,80765.75,0.0,-0.229,0.00012,18.93333]
[1777951919980,39.29,80764.0,0.0,-0.22922,0.00012,18.94294]
[1777951920015,39.29,80764.0,0.0,-0.22922,0.00012,18.94294]
[1777951920098,39.29,80764.0,0.0,-0.22922,0.00012,18.94294]
[1777951920056,39.29,80765.68,0.0,-0.22901,0.00012,18.93375]
[1777951920701,39.29,80765.68,0.0,-0.22901,0.00012,18.93375]
[1777951920958,39.29,80765.68,0.0,-0.22901,0.00012,18.93375]
[1777951921026,39.29,80765.68,0.0,-0.22901,0.00012,18.93375]
[1777951921250,39.29,80765.8,0.0,-0.22899,0.00012,18.93309]
[1777951921831,39.29,80765.8,0.0,-0.22899,0.00012,18.93309]
[1777951921938,39.29,80765.8,0.0,-0.22899,0.00012,18.93309]
[1777951921958,39.29,80765.8,0.0,-0.22899,0.00012,18.93309]
[1777951922148,39.29,80781.73,0.0,-0.22704,0.00012,18.84558]
[1777951922172,39.29,80781.73,0.0,-0.22704,0.00012,18.84558]
[1777951922404,39.29,80781.73,0.0,-0.22704,0.00012,18.84558]
[1777951923055,39.29,80781.73,0.0,-0.22704,0.00012,18.84558]
[1777951923075,39.29,80781.73,0.0,-0.22704,0.00012,18.84558]
[1777951923593,39.29,80789.23,0.0,-0.22612,0.00012,18.80422]
[1777951923626,39.29,80789.23,0.0,-0.22612,0.00012,18.80422]
[1777951923682,39.29,80789.23,0.0,-0.22612,0.00012,18.80422]
[1777951923715,39.29,80789.23,0.0,-0.22612,0.00012,18.80422]
[1777951923848,39.29,80789.23,0.0,-0.22612,0.00012,18.80422]
[1777951923891,39.29,80789.23,0.0,-0.22612,0.00012,18.80422]
[1777951924051,39.29,80790.23,0.0,-0.226,0.00012,18.7987]
[1777951926162,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926202,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926403,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926443,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926613,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926677,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926713,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926853,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926893,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951927146,39.29,80798.21,0.0,-0.22502,0.00012,18.75471]
[1777951926903,39.29,80798.93,0.0,-0.22493,0.00012,18.75072]
[1777951927682,39.29,80798.93,0.0,-0.22493,0.00012,18.75072]
[1777951927704,39.29,80798.93,0.0,-0.22493,0.00012,18.75072]
[1777951927714,39.29,80798.93,0.0,-0.22493,0.00012,18.75072]
[1777951927917,39.29,80798.88,0.0,-0.22494,0.00012,18.751]
[1777951931375,39.29,80798.93,0.0,-0.22493,0.00012,18.75059]
[1777951932016,39.29,80798.93,0.0,-0.22493,0.00012,18.75059]
[1777951932042,39.29,80798.93,0.0,-0.22493,0.00012,18.75059]
[1777951932125,39.29,80781.7,0.0,-0.22704,0.00012,18.8456]
[1777951932212,39.29,80781.7,0.0,-0.22704,0.00012,18.8456]
[1777951932340,39.29,80781.7,0.0,-0.22704,0.00012,18.8456]
[1777951932666,39.29,80781.7,0.0,-0.22704,0.00012,18.8456]
[1777951932782,39.29,80781.7,0.0,-0.22704,0.00012,18.8456]
[1777951932815,39.29,80781.7,0.0,-0.22704,0.00012,18.8456]
[1777951933108,39.29,80764.45,0.0,-0.22916,0.00012,18.94043]
[1777951933675,39.29,80744.71,0.0,-0.2316,0.00012,19.04836]
[1777951934408,39.29,80744.71,0.0,-0.2316,0.00012,19.04836]
[1777951934438,39.29,80744.71,0.0,-0.2316,0.00012,19.04836]
[1777951934970,39.29,80741.62,0.0,-0.23199,0.00012,19.06528]
[1777951935646,39.29,80741.62,0.0,-0.23199,0.00012,19.06528]
[1777951941523,39.29,80743.36,0.0,-0.23178,0.00012,19.05614]
[1777951942078,39.29,80742.62,0.0,-0.23187,0.00012,19.0603]
[1777951942213,39.29,80742.62,0.0,-0.23187,0.00012,19.0603]
[1777951942982,39.29,80742.77,0.0,-0.23185,0.00012,19.05948]
[1777951948059,39.3,80744.98,0.0,-0.23159,0.00012,19.0477]
[1777951952078,39.3,80742.35,0.0,-0.23192,0.00012,19.06232]
[1777951957288,39.3,80744.18,0.0,-0.23166,0.00012,19.04802]
[1777951963123,39.3,80747.57,0.0,-0.23125,0.00012,19.03003]
[1777951968570,39.3,80748.73,0.0,-0.23112,0.00012,19.02404]
[1777951973608,39.3,80749.36,0.0,-0.23104,0.00012,19.02088]
[1777951978643,39.3,80751.3,0.0,-0.23081,0.00012,19.01055]
[1777951979922,39.3,80751.3,0.0,-0.23081,0.00012,19.01055]
[1777951985673,39.3,80750.07,0.0,-0.23097,0.00012,19.01744]
[1777951990730,39.3,80747.31,0.0,-0.23131,0.00012,19.0326]
[1777951993978,39.3,80747.9,0.0,-0.23124,0.00012,19.02941]
[1777951996821,39.3,80747.04,0.0,-0.23135,0.00012,19.03416]
[1777951996835,39.3,80747.04,0.0,-0.23135,0.00012,19.03416]
[1777951996954,39.3,80747.04,0.0,-0.23135,0.00012,19.03416]
[1777951997016,39.3,80747.04,0.0,-0.23135,0.00012,19.03416]
[1777951997151,39.3,80747.04,0.0,-0.23135,0.00012,19.03416]
[1777951997202,39.3,80752.66,0.0,-0.23065,0.00012,19.00348]
[1777951998962,39.3,80752.66,0.0,-0.23065,0.00012,19.00352]
[1777951998990,39.3,80752.66,0.0,-0.23065,0.00012,19.00352]
[1777951999016,39.3,80773.18,0.0,-0.22812,0.00012,18.89109]
[1777951999496,39.3,80773.18,0.0,-0.22812,0.00012,18.89109]
[1777951999531,39.3,80773.18,0.0,-0.22812,0.00012,18.89109]
[1777952003633,39.31,80773.7,0.0,-0.22806,0.00012,18.88853]
[1777952003931,39.31,80773.7,0.0,-0.22806,0.00012,18.88853]
[1777952004420,39.31,80773.55,0.0,-0.22808,0.00012,18.8894]
[1777952004453,39.31,80773.55,0.0,-0.22808,0.00012,18.8894]
[1777952004831,39.31,80773.55,0.0,-0.22808,0.00012,18.88945]
[1777952005997,39.31,80773.55,0.0,-0.22808,0.00012,18.88945]
[1777952006098,39.31,80773.24,0.0,-0.22812,0.00012,18.8912]
[1777952007167,39.31,80773.24,0.0,-0.22812,0.00012,18.8912]
[1777952007188,39.31,80773.24,0.0,-0.22812,0.00012,18.8912]
[1777952008778,39.31,80774.21,0.0,-0.228,0.00012,18.88597]
[1777952009064,39.31,80774.26,0.0,-0.228,0.00012,18.88574]
[1777952010315,39.31,80774.26,0.0,-0.228,0.00012,18.88579]
[1777952010462,39.31,80774.26,0.0,-0.228,0.00012,18.88579]
[1777952010491,39.31,80774.26,0.0,-0.228,0.00012,18.88579]
[1777952010534,39.31,80774.26,0.0,-0.228,0.00012,18.88579]
[1777952010623,39.31,80774.26,0.0,-0.228,0.00012,18.88579]
[1777952010658,39.31,80774.26,0.0,-0.228,0.00012,18.88579]
[1777952010903,39.31,80779.43,0.0,-0.22736,0.00012,18.85741]
[1777952012863,39.31,80779.43,0.0,-0.22733,0.00012,18.85282]
[1777952013999,39.31,80780.09,0.0,-0.22725,0.00012,18.84923]
[1777952014014,39.31,80780.09,0.0,-0.22725,0.00012,18.84923]
[1777952014100,39.31,80781.09,0.0,-0.22713,0.00012,18.8438]
[1777952016238,39.31,80781.51,0.0,-0.22708,0.00012,18.84155]
[1777952016275,39.31,80778.65,0.0,-0.22743,0.00012,18.85736]
[1777952016950,39.31,80778.65,0.0,-0.22743,0.00012,18.85736]
[1777952016970,39.31,80778.65,0.0,-0.22743,0.00012,18.85736]
[1777952017214,39.31,80783.78,0.0,-0.2268,0.00012,18.82916]
[1777952017595,39.31,80783.78,0.0,-0.2268,0.00012,18.82916]
[1777952018180,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952019541,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952019721,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952019819,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952019853,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952020025,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952020068,39.31,80790.31,0.0,-0.22601,0.00012,18.79331]
[1777952020169,39.31,80798.16,0.0,-0.22505,0.00012,18.75016]
[1777952021336,39.31,80798.16,0.0,-0.22505,0.00012,18.75016]
[1777952023009,39.31,80798.61,0.0,-0.225,0.00012,18.74776]
[1777952023023,39.31,80798.61,0.0,-0.225,0.00012,18.74776]
[1777952023027,39.31,80798.61,0.0,-0.225,0.00012,18.74776]
[1777952023067,39.31,80798.61,0.0,-0.225,0.00012,18.74776]
[1777952023076,39.31,80798.22,0.0,-0.22505,0.00012,18.74991]
[1777952029126,39.31,80797.4,0.0,-0.22515,0.00012,18.75463]
[1777952032680,39.31,80793.76,0.0,-0.2256,0.00012,18.77487]
[1777952033196,39.31,80792.76,0.0,-0.22572,0.00012,18.78048]
[1777952034302,39.31,80792.76,0.0,-0.22572,0.00012,18.78048]
[1777952035211,39.31,80796.68,0.0,-0.22524,0.00012,18.75883]
[1777952040607,39.31,80799.59,0.0,-0.22489,0.00012,18.7428]
[1777952045229,39.31,80801.21,0.0,-0.22469,0.00012,18.73388]
[1777952046453,39.31,80804.4,0.0,-0.2243,0.00012,18.71625]
[1777952046462,39.31,80804.4,0.0,-0.2243,0.00012,18.71625]
[1777952047277,39.31,80804.4,0.0,-0.2243,0.00012,18.71625]
[1777952047124,39.31,80806.28,0.0,-0.22408,0.00012,18.70586]
[1777952047360,39.31,80806.28,0.0,-0.22408,0.00012,18.70586]
[1777952048086,39.31,80806.28,0.0,-0.22408,0.00012,18.70586]
[1777952048130,39.31,80808.32,0.0,-0.22383,0.00012,18.69448]
[1777952053233,39.31,80815.15,0.0,-0.22299,0.00012,18.65647]
[1777952053254,39.31,80815.15,0.0,-0.22299,0.00012,18.65647]
[1777952054173,39.31,80817.53,0.0,-0.2227,0.00012,18.64315]
[1777952058467,39.31,80819.13,0.0,-0.22251,0.00012,18.63406]
[1777952059208,39.31,80819.89,0.0,-0.22241,0.00012,18.62974]
[1777952060024,39.31,80819.89,0.0,-0.22241,0.00012,18.62974]
[1777952060159,39.31,80819.89,0.0,-0.22241,0.00012,18.62974]
[1777952060781,39.31,80828.11,0.0,-0.22142,0.00012,18.58398]
[1777952061510,39.31,80828.11,0.0,-0.22141,0.00012,18.58392]
[1777952062135,39.31,80828.11,0.0,-0.22141,0.00012,18.58392]
[1777952063446,39.31,80831.57,0.0,-0.221,0.00012,18.56467]
[1777952067357,39.31,80831.8,0.0,-0.22097,0.00012,18.56345]
[1777952067459,39.31,80831.8,0.0,-0.22097,0.00012,18.56345]
[1777952067594,39.31,80831.8,0.0,-0.22097,0.00012,18.56345]
[1777952068280,39.31,80832.7,0.0,-0.22086,0.00012,18.55848]
[1777952069548,39.31,80835.61,0.0,-0.22051,0.00012,18.5423]
[1777952070111,39.31,80835.61,0.0,-0.22051,0.00012,18.5423]
[1777952070295,39.31,80836.34,0.0,-0.22043,0.00012,18.53828]
[1777952071478,39.31,80837.34,0.0,-0.22027,0.00012,18.52813]
[1777952071511,39.31,80837.34,0.0,-0.22027,0.00012,18.52813]
[1777952071599,39.31,80837.63,0.0,-0.22024,0.00012,18.52651]
[1777952077626,39.31,80836.3,0.0,-0.2204,0.00012,18.53423]
[1777952078132,39.31,80836.63,0.0,-0.22037,0.00012,18.53254]
[1777952079244,39.31,80836.63,0.0,-0.22037,0.00012,18.53254]
[1777952084391,39.32,80841.95,0.0,-0.21974,0.00012,18.50369]
[1777952089827,39.32,80838.67,0.0,-0.22015,0.00012,18.52254]
[1777952093052,39.32,80836.73,0.0,-0.22039,0.00012,18.53377]
[1777952093100,39.32,80831.17,0.0,-0.22107,0.00012,18.56491]
[1777952093508,39.32,80831.17,0.0,-0.22107,0.00012,18.56491]
[1777952093537,39.32,80831.17,0.0,-0.22107,0.00012,18.56491]
[1777952094853,39.32,80822.9,0.0,-0.22207,0.00012,18.61107]
[1777952095078,39.32,80819.1,0.0,-0.22253,0.00012,18.63226]
[1777952097483,39.32,80810.67,0.0,-0.22356,0.00012,18.67925]
[1777952098820,39.32,80810.67,0.0,-0.22356,0.00012,18.67925]
[1777952101933,39.32,80810.26,0.0,-0.22361,0.00012,18.6818]
[1777952104018,39.32,80805.17,0.0,-0.22424,0.00012,18.71025]
[1777952104218,39.32,80805.17,0.0,-0.22424,0.00012,18.71025]
[1777952104319,39.32,80814.44,0.0,-0.22311,0.00012,18.65895]
[1777952104881,39.32,80814.44,0.0,-0.22311,0.00012,18.65895]
[1777952104979,39.32,80814.44,0.0,-0.22311,0.00012,18.65895]
[1777952105350,39.32,80816.0,0.0,-0.22292,0.00012,18.65029]
[1777952105603,39.32,80826.27,0.0,-0.22168,0.00012,18.59326]
[1777952108478,39.32,80826.68,0.0,-0.22164,0.00012,18.59127]
[1777952108497,39.32,80826.68,0.0,-0.22164,0.00012,18.59127]
[1777952108671,39.32,80826.68,0.0,-0.22164,0.00012,18.59127]
[1777952108688,39.33,80826.59,0.0,-0.22165,0.00012,18.59192]
[1777952110130,39.33,80826.59,0.0,-0.22165,0.00012,18.59192]
[1777952114113,39.33,80825.12,0.0,-0.22184,0.00012,18.60068]
[1777952114209,39.33,80821.14,0.0,-0.22232,0.00012,18.62295]
[1777952114541,39.33,80821.14,0.0,-0.22232,0.00012,18.62295]
[1777952114553,39.33,80821.14,0.0,-0.22232,0.00012,18.62295]
[1777952114805,39.33,80821.14,0.0,-0.22232,0.00012,18.62295]
[1777952114894,39.33,80816.77,0.0,-0.22286,0.00012,18.64735]
[1777952120644,39.33,80820.53,0.0,-0.22241,0.00012,18.627]
[1777952123177,39.33,80820.58,0.0,-0.22241,0.00012,18.62682]
[1777952123207,39.33,80820.58,0.0,-0.22241,0.00012,18.62682]
[1777952123606,39.33,80820.94,0.0,-0.22237,0.00012,18.62502]
[1777952123875,39.33,80820.19,0.0,-0.22246,0.00012,18.62919]
[1777952127307,39.33,80824.68,0.0,-0.22192,0.00012,18.60443]
[1777952127454,39.33,80826.52,0.0,-0.2217,0.00012,18.59447]
[1777952127563,39.33,80826.52,0.0,-0.2217,0.00012,18.59447]
[1777952128090,39.33,80826.52,0.0,-0.2217,0.00012,18.59447]
[1777952128107,39.33,80826.52,0.0,-0.2217,0.00012,18.59447]
[1777952128250,39.33,80826.52,0.0,-0.2217,0.00012,18.59447]
[1777952128353,39.33,80826.52,0.0,-0.2217,0.00012,18.59447]
[1777952128262,39.33,80833.46,0.0,-0.22087,0.00012,18.55581]
[1777952130287,39.33,80829.16,0.0,-0.22139,0.00012,18.5801]
[1777952130317,39.33,80829.16,0.0,-0.22139,0.00012,18.5801]
[1777952135393,39.34,80822.15,0.0,-0.22222,0.00012,18.61517]
[1777952141229,39.34,80827.72,0.0,-0.22156,0.00012,18.58487]
[1777952142613,39.34,80825.8,0.0,-0.2218,0.00012,18.59586]
[1777952147836,39.34,80828.01,0.0,-0.22154,0.00012,18.5841]
[1777952151387,39.34,80829.31,0.0,-0.22139,0.00012,18.57709]
[1777952151863,39.34,80828.36,0.0,-0.22151,0.00012,18.58246]
[1777952153877,39.35,80819.88,0.0,-0.22254,0.00012,18.62992]
[1777952159074,39.35,80820.5,0.0,-0.22247,0.00012,18.62693]
[1777952160586,39.35,80818.98,0.0,-0.22266,0.00012,18.63561]
[1777952160712,39.35,80818.98,0.0,-0.22266,0.00012,18.63561]
[1777952160926,39.35,80817.68,0.0,-0.22282,0.00012,18.64293]
[1777952162596,39.35,80817.35,0.0,-0.22286,0.00012,18.64486]
[1777952162953,39.35,80821.48,0.0,-0.22237,0.00012,18.62202]
[1777952166662,39.35,80825.9,0.0,-0.22184,0.00012,18.59777]
[1777952166910,39.35,80825.9,0.0,-0.22184,0.00012,18.59777]
[1777952166974,39.35,80825.0,0.0,-0.22195,0.00012,18.60283]
[1777952168672,39.35,80827.14,0.0,-0.22169,0.00012,18.59106]
[1777952169281,39.35,80827.14,0.0,-0.22169,0.00012,18.59106]
[1777952170621,39.35,80829.72,0.0,-0.22138,0.00012,18.57682]
[1777952174155,39.35,80828.51,0.0,-0.22153,0.00012,18.58381]
[1777952174345,39.35,80828.51,0.0,-0.22153,0.00012,18.58381]
[1777952174417,39.35,80828.51,0.0,-0.22153,0.00012,18.58381]
[1777952174540,39.35,80828.07,0.0,-0.22159,0.00012,18.58639]
[1777952174578,39.35,80828.07,0.0,-0.22159,0.00012,18.58639]
[1777952175791,39.35,80828.07,0.0,-0.22159,0.00012,18.58653]
[1777952175814,39.35,80828.07,0.0,-0.22159,0.00012,18.58653]
[1777952176048,39.35,80840.2,0.0,-0.22013,0.00012,18.51898]
[1777952176443,39.35,80840.2,0.0,-0.22013,0.00012,18.51898]
[1777952176472,39.35,80840.2,0.0,-0.22013,0.00012,18.51898]
[1777952177861,39.35,80839.9,0.0,-0.22017,0.00012,18.52077]
[1777952178066,39.35,80839.14,0.0,-0.22026,0.00012,18.52512]
[1777952179318,39.35,80839.14,0.0,-0.22026,0.00012,18.52512]
[1777952179354,39.35,80839.14,0.0,-0.22026,0.00012,18.52512]
[1777952179833,39.36,80842.91,0.0,-0.21981,0.00012,18.5043]
[1777952179862,39.36,80842.91,0.0,-0.21981,0.00012,18.5043]
[1777952180524,39.36,80842.91,0.0,-0.21981,0.00012,18.5043]
[1777952180547,39.36,80842.91,0.0,-0.21981,0.00012,18.5043]
[1777952181086,39.36,80844.05,0.0,-0.21968,0.00012,18.49806]
[1777952184885,39.36,80845.7,0.0,-0.21949,0.00012,18.48926]
[1777952184989,39.36,80845.7,0.0,-0.21949,0.00012,18.48926]
[1777952185118,39.36,80844.72,0.0,-0.21961,0.00012,18.49487]
[1777952186258,39.36,80844.72,0.0,-0.21961,0.00012,18.49487]
[1777952186359,39.36,80839.01,0.0,-0.2203,0.00012,18.527]
[1777952186809,39.36,80839.01,0.0,-0.2203,0.00012,18.527]
[1777952186937,39.36,80839.01,0.0,-0.2203,0.00012,18.527]
[1777952188135,39.36,80828.93,0.0,-0.22152,0.00012,18.58335]
[1777952192984,39.36,80827.15,0.0,-0.22171,0.00012,18.58909]
[1777952198213,39.36,80823.76,0.0,-0.22213,0.00012,18.60849]
[1777952201338,39.36,80823.87,0.0,-0.22213,0.00012,18.60823]
[1777952201400,39.37,80824.36,0.0,-0.22207,0.00012,18.60559]
[1777952202210,39.37,80824.36,0.0,-0.22207,0.00012,18.60559]
[1777952202235,39.37,80824.36,0.0,-0.22207,0.00012,18.60559]
[1777952202800,39.37,80824.36,0.0,-0.22207,0.00012,18.60559]
[1777952203248,39.37,80822.27,0.0,-0.22232,0.00012,18.61728]
[1777952204855,39.37,80822.53,0.0,-0.22229,0.00012,18.61591]
[1777952205265,39.37,80822.72,0.0,-0.22227,0.00012,18.61492]
[1777952206661,39.37,80822.72,0.0,-0.22227,0.00012,18.61492]
[1777952206793,39.37,80822.72,0.0,-0.22227,0.00012,18.61492]
[1777952206993,39.37,80822.72,0.0,-0.22227,0.00012,18.61492]
[1777952207107,39.37,80822.72,0.0,-0.22227,0.00012,18.61492]
[1777952207276,39.37,80823.29,0.0,-0.22221,0.00012,18.61189]
[1777952208194,39.37,80823.29,0.0,-0.22221,0.00012,18.61189]
[1777952208227,39.37,80823.29,0.0,-0.22221,0.00012,18.61189]
[1777952208293,39.37,80838.18,0.0,-0.22041,0.00012,18.5291]
[1777952209416,39.37,80838.18,0.0,-0.22041,0.00012,18.5291]
[1777952210297,39.37,80837.69,0.0,-0.22047,0.00012,18.53196]
[1777952215333,39.37,80835.3,0.0,-0.22077,0.00012,18.54569]
[1777952219180,39.37,80832.64,0.0,-0.2211,0.00012,18.56083]
[1777952219360,39.37,80831.89,0.0,-0.22119,0.00012,18.56508]
[1777952219682,39.37,80831.89,0.0,-0.22119,0.00012,18.56508]
[1777952219713,39.37,80831.89,0.0,-0.22119,0.00012,18.56508]
[1777952222914,39.37,80827.7,0.0,-0.2217,0.00012,18.58849]
[1777952222928,39.37,80827.7,0.0,-0.2217,0.00012,18.58849]
[1777952226486,39.37,80836.28,0.0,-0.22067,0.00012,18.54112]
[1777952227263,39.37,80836.28,0.0,-0.22067,0.00012,18.54112]
[1777952233131,39.37,80835.48,0.0,-0.22078,0.00012,18.54625]
[1777952234389,39.37,80834.26,0.0,-0.22093,0.00012,18.55315]
[1777952234467,39.38,80834.62,0.0,-0.22089,0.00012,18.55126]
[1777952235247,39.38,80834.62,0.0,-0.22089,0.00012,18.55126]
[1777952235428,39.38,80834.62,0.0,-0.22089,0.00012,18.55126]
[1777952235474,39.38,80838.23,0.0,-0.22045,0.00012,18.53115]
[1777952236481,39.38,80847.44,0.0,-0.21935,0.00012,18.48003]
[1777952237614,39.38,80848.42,0.0,-0.21924,0.00012,18.47469]
[1777952239583,39.38,80849.99,0.0,-0.21905,0.00012,18.46623]
[1777952240266,39.38,80849.99,0.0,-0.21905,0.00012,18.46623]
[1777952240337,39.38,80849.99,0.0,-0.21905,0.00012,18.46623]
[1777952240376,39.38,80849.99,0.0,-0.21905,0.00012,18.46623]
[1777952240509,39.38,80855.13,0.0,-0.21844,0.00012,18.43749]
[1777952240535,39.38,80855.13,0.0,-0.21844,0.00012,18.43749]
[1777952240618,39.38,80855.13,0.0,-0.21844,0.00012,18.43749]
[1777952240931,39.38,80855.13,0.0,-0.21844,0.00012,18.43749]
[1777952240944,39.38,80855.13,0.0,-0.21844,0.00012,18.43749]
[1777952241511,39.38,80855.13,0.0,-0.21844,0.00012,18.43749]
[1777952241523,39.38,80863.33,0.0,-0.21746,0.00012,18.39187]
[1777952241658,39.38,80863.33,0.0,-0.21746,0.00012,18.39187]
[1777952242523,39.38,80867.1,0.0,-0.21702,0.00012,18.37093]
[1777952242853,39.38,80867.1,0.0,-0.21702,0.00012,18.37093]
[1777952242870,39.38,80867.1,0.0,-0.21702,0.00012,18.37093]
[1777952243530,39.38,80868.68,0.0,-0.21683,0.00012,18.36228]
[1777952244618,39.38,80868.46,0.0,-0.21686,0.00012,18.36351]
[1777952244630,39.38,80865.45,0.0,-0.21722,0.00012,18.3806]
[1777952246463,39.38,80865.45,0.0,-0.21722,0.00012,18.3806]
[1777952246516,39.38,80855.95,0.0,-0.21836,0.00012,18.43409]
[1777952249633,39.38,80855.29,0.0,-0.21845,0.00012,18.43798]
[1777952255091,39.38,80856.09,0.0,-0.21833,0.00012,18.42933]
[1777952255624,39.38,80856.5,0.0,-0.21828,0.00012,18.42713]
[1777952256353,39.38,80856.5,0.0,-0.21828,0.00012,18.42713]
[1777952256480,39.38,80856.5,0.0,-0.21828,0.00012,18.42713]
[1777952256464,39.39,80855.91,0.0,-0.21835,0.00012,18.43052]
[1777952256714,39.39,80855.91,0.0,-0.21835,0.00012,18.43052]
[1777952257161,39.39,80868.45,0.0,-0.21686,0.00012,18.3604]
[1777952257785,39.39,80868.45,0.0,-0.21686,0.00012,18.3604]
[1777952263820,39.39,80870.9,0.0,-0.21659,0.00012,18.34775]
[1777952266879,39.39,80870.97,0.0,-0.21659,0.00012,18.34788]
[1777952266888,39.39,80870.97,0.0,-0.21659,0.00012,18.34788]
[1777952267223,39.39,80870.97,0.0,-0.21659,0.00012,18.34788]
[1777952267262,39.39,80870.97,0.0,-0.21659,0.00012,18.34788]
[1777952267410,39.39,80870.97,0.0,-0.21659,0.00012,18.34788]
[1777952267465,39.39,80870.07,0.0,-0.2167,0.00012,18.3531]
[1777952267578,39.39,80870.07,0.0,-0.2167,0.00012,18.3531]
[1777952267901,39.39,80870.07,0.0,-0.2167,0.00012,18.3531]
[1777952267940,39.39,80870.07,0.0,-0.2167,0.00012,18.3531]
[1777952269185,39.39,80875.86,0.0,-0.21601,0.00012,18.32076]
[1777952269301,39.39,80875.86,0.0,-0.21601,0.00012,18.32076]
[1777952269360,39.39,80877.34,0.0,-0.21584,0.00012,18.31265]
[1777952275419,39.4,80877.36,0.0,-0.21586,0.00012,18.3135]
[1777952277421,39.4,80878.64,0.0,-0.21571,0.00012,18.30668]
[1777952277468,39.4,80878.64,0.0,-0.21571,0.00012,18.30668]
[1777952277471,39.4,80884.48,0.0,-0.21502,0.00012,18.27403]
[1777952277656,39.4,80884.48,0.0,-0.21502,0.00012,18.27403]
[1777952282311,39.4,80892.19,0.0,-0.21413,0.00012,18.23151]
[1777952282330,39.4,80892.19,0.0,-0.21413,0.00012,18.23151]
[1777952282525,39.4,80892.19,0.0,-0.21413,0.00012,18.23151]
[1777952282399,39.4,80893.55,0.0,-0.21397,0.00012,18.22407]
[1777952283147,39.4,80893.55,0.0,-0.21397,0.00012,18.22407]
[1777952284022,39.4,80892.74,0.0,-0.21407,0.00012,18.2289]
[1777952284032,39.4,80892.74,0.0,-0.21407,0.00012,18.2289]
[1777952284105,39.4,80894.44,0.0,-0.21388,0.00012,18.21947]
[1777952289430,39.41,80897.18,0.0,-0.21357,0.00012,18.20495]
[1777952292319,39.41,80900.81,0.0,-0.21315,0.00012,18.18464]
[1777952292536,39.41,80900.93,0.0,-0.21314,0.00012,18.18416]
[1777952292832,39.41,80900.93,0.0,-0.21314,0.00012,18.18416]
[1777952292878,39.41,80900.93,0.0,-0.21314,0.00012,18.18416]
[1777952293568,39.41,80913.51,0.0,-0.21166,0.00012,18.11325]
[1777952293816,39.41,80913.51,0.0,-0.21166,0.00012,18.11325]
[1777952293942,39.41,80913.51,0.0,-0.21166,0.00012,18.11325]
[1777952294164,39.41,80913.51,0.0,-0.21166,0.00012,18.11325]
[1777952294563,39.41,80913.51,0.0,-0.21166,0.00012,18.11325]
[1777952294569,39.41,80936.73,0.0,-0.20894,0.00012,17.98158]
[1777952294615,39.41,80936.73,0.0,-0.20894,0.00012,17.98158]
[1777952294878,39.41,80936.73,0.0,-0.20894,0.00012,17.98158]
[1777952295180,39.41,80936.73,0.0,-0.20894,0.00012,17.98158]
[1777952295485,39.41,80936.73,0.0,-0.20894,0.00012,17.98158]
[1777952295547,39.41,80932.01,0.0,-0.20949,0.00012,18.00839]
[1777952295655,39.41,80932.01,0.0,-0.20949,0.00012,18.00839]
[1777952296039,39.41,80932.01,0.0,-0.20949,0.00012,18.00839]
[1777952296272,39.41,80932.01,0.0,-0.20949,0.00012,18.00839]
[1777952296458,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952296879,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297095,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297233,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297294,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297424,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297473,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297534,39.41,80939.66,0.0,-0.20861,0.00012,17.96508]
[1777952297522,39.41,80937.57,0.0,-0.20885,0.00012,17.97721]
[1777952297623,39.41,80937.57,0.0,-0.20885,0.00012,17.97721]
[1777952298171,39.41,80937.57,0.0,-0.20885,0.00012,17.97721]
[1777952298210,39.41,80937.57,0.0,-0.20885,0.00012,17.97721]
[1777952298340,39.41,80937.33,0.0,-0.20888,0.00012,17.97857]
[1777952300353,39.41,80937.9,0.0,-0.20882,0.00012,17.97553]
[1777952303134,39.41,80939.66,0.0,-0.20862,0.00012,17.96589]
[1777952303180,39.41,80939.66,0.0,-0.20862,0.00012,17.96589]
[1777952303216,39.41,80939.66,0.0,-0.20862,0.00012,17.96589]
[1777952303284,39.41,80942.39,0.0,-0.20831,0.00012,17.95055]
[1777952304320,39.41,80942.39,0.0,-0.20831,0.00012,17.95055]
[1777952304445,39.41,80942.39,0.0,-0.20831,0.00012,17.95055]
[1777952304477,39.41,80942.39,0.0,-0.20831,0.00012,17.95055]
[1777952304502,39.41,80942.39,0.0,-0.20831,0.00012,17.95055]
[1777952304598,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952304841,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952304874,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952304914,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952305490,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952305504,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952305539,39.42,80947.21,0.0,-0.20775,0.00012,17.92347]
[1777952305539,39.42,80950.94,0.0,-0.20733,0.00012,17.90245]
[1777952308814,39.42,80956.87,0.0,-0.20665,0.00012,17.86929]
[1777952308833,39.42,80956.87,0.0,-0.20665,0.00012,17.86929]
[1777952309327,39.42,80956.87,0.0,-0.20665,0.00012,17.86929]
[1777952309338,39.42,80956.87,0.0,-0.20665,0.00012,17.86929]
[1777952309366,39.42,80956.87,0.0,-0.20665,0.00012,17.86929]
[1777952309419,39.42,80956.87,0.0,-0.20665,0.00012,17.86929]
[1777952309852,39.42,80954.65,0.0,-0.20691,0.00012,17.88214]
[1777952310456,39.42,80950.4,0.0,-0.2074,0.00012,17.90637]
[1777952311283,39.42,80950.4,0.0,-0.2074,0.00012,17.90637]
[1777952311320,39.42,80950.4,0.0,-0.2074,0.00012,17.90637]
[1777952311369,39.42,80951.8,0.0,-0.20721,0.00012,17.8939]
[1777952315480,39.42,80949.96,0.0,-0.20743,0.00012,17.90487]
[1777952315501,39.42,80947.4,0.0,-0.20773,0.00012,17.9196]
[1777952316119,39.42,80947.4,0.0,-0.20773,0.00012,17.9196]
[1777952316624,39.42,80945.23,0.0,-0.20799,0.00012,17.9321]
[1777952316671,39.42,80945.23,0.0,-0.20799,0.00012,17.9321]
[1777952317455,39.42,80936.2,0.0,-0.20904,0.00012,17.98358]
[1777952318259,39.42,80936.2,0.0,-0.20904,0.00012,17.98358]
[1777952318275,39.42,80936.2,0.0,-0.20904,0.00012,17.98358]
[1777952318287,39.42,80933.62,0.0,-0.20934,0.00012,17.99836]
[1777952319513,39.42,80933.62,0.0,-0.20934,0.00012,17.99836]
[1777952319559,39.42,80933.62,0.0,-0.20934,0.00012,17.99836]
[1777952319569,39.42,80933.26,0.0,-0.20939,0.00012,18.00063]
[1777952320494,39.42,80933.26,0.0,-0.20939,0.00012,18.00063]
[1777952320511,39.42,80933.26,0.0,-0.20939,0.00012,18.00063]
[1777952320525,39.42,80931.57,0.0,-0.20959,0.00012,18.01027]
[1777952321158,39.42,80931.57,0.0,-0.20959,0.00012,18.01027]
[1777952321211,39.42,80931.57,0.0,-0.20959,0.00012,18.01027]
[1777952321346,39.42,80930.76,0.0,-0.20968,0.00012,18.01487]
[1777952321801,39.42,80930.76,0.0,-0.20968,0.00012,18.01487]
[1777952322230,39.42,80930.76,0.0,-0.20968,0.00012,18.01487]
[1777952322362,39.42,80930.76,0.0,-0.20968,0.00012,18.01487]
[1777952322417,39.42,80930.76,0.0,-0.20968,0.00012,18.01487]
[1777952322573,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952322717,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952322778,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952322937,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952323033,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952323438,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952323454,39.42,80924.38,0.0,-0.21043,0.00012,18.05109]
[1777952323540,39.43,80951.24,0.0,-0.20731,0.00012,17.89874]
[1777952324527,39.43,80965.09,0.0,-0.20571,0.00012,17.82001]
[1777952328779,39.43,80965.08,0.0,-0.20573,0.00012,17.82073]
[1777952329097,39.43,80965.08,0.0,-0.20573,0.00012,17.82073]
[1777952329128,39.43,80965.08,0.0,-0.20573,0.00012,17.82073]
[1777952329150,39.43,80960.43,0.0,-0.20627,0.00012,17.84756]
[1777952330385,39.43,80949.7,0.0,-0.20751,0.00012,17.90897]
[1777952331943,39.43,80950.15,0.0,-0.20747,0.00012,17.90661]
[1777952332362,39.43,80950.15,0.0,-0.20747,0.00012,17.90661]
[1777952332383,39.43,80950.15,0.0,-0.20747,0.00012,17.90661]
[1777952332544,39.43,80950.15,0.0,-0.20747,0.00012,17.90661]
[1777952332572,39.43,80957.27,0.0,-0.20665,0.00012,17.86638]
[1777952333532,39.43,80957.27,0.0,-0.20665,0.00012,17.86638]
[1777952333557,39.43,80957.27,0.0,-0.20665,0.00012,17.86638]
[1777952333628,39.43,80958.36,0.0,-0.20653,0.00012,17.8604]
[1777952338423,39.44,80959.33,0.0,-0.20643,0.00012,17.85557]
[1777952338452,39.44,80959.33,0.0,-0.20643,0.00012,17.85557]
[1777952338529,39.44,80959.33,0.0,-0.20643,0.00012,17.85557]
[1777952338553,39.44,80959.18,0.0,-0.20646,0.00012,17.85688]
[1777952339601,39.44,80959.18,0.0,-0.20646,0.00012,17.85688]
[1777952339612,39.44,80959.18,0.0,-0.20646,0.00012,17.85688]
[1777952340078,39.44,80959.18,0.0,-0.20646,0.00012,17.85688]
[1777952340251,39.44,80959.18,0.0,-0.20646,0.00012,17.85688]
[1777952340279,39.44,80959.18,0.0,-0.20646,0.00012,17.85688]
[1777952340283,39.44,80959.44,0.0,-0.20643,0.00012,17.85562]
[1777952342481,39.44,80959.76,0.0,-0.2064,0.00012,17.85401]
[1777952342504,39.44,80959.76,0.0,-0.2064,0.00012,17.85401]
[1777952343330,39.44,80962.74,0.0,-0.20606,0.00012,17.83745]
[1777952343377,39.44,80962.74,0.0,-0.20606,0.00012,17.83745]
[1777952348164,39.44,80969.07,0.0,-0.20535,0.00012,17.80229]
[1777952348358,39.44,80969.07,0.0,-0.20535,0.00012,17.80229]
[1777952348635,39.45,80969.53,0.0,-0.20531,0.00012,17.80022]
[1777952349979,39.45,80971.99,0.0,-0.20502,0.00012,17.78617]
[1777952350439,39.45,80983.75,0.0,-0.20368,0.00011,17.71918]
[1777952351391,39.45,80983.75,0.0,-0.20368,0.00011,17.71918]
[1777952351569,39.45,80983.75,0.0,-0.20368,0.00011,17.71918]
[1777952351411,39.45,80989.31,0.0,-0.20305,0.00011,17.6875]
[1777952357348,39.45,80989.77,0.0,-0.20304,0.00011,17.68704]
[1777952359659,39.45,80988.08,0.0,-0.20323,0.00011,17.69701]
[1777952359815,39.46,80991.32,0.0,-0.20287,0.00011,17.67871]
[1777952359872,39.46,80991.32,0.0,-0.20287,0.00011,17.67871]
[1777952360102,39.46,80991.32,0.0,-0.20287,0.00011,17.67871]
[1777952360532,39.46,80991.32,0.0,-0.20287,0.00011,17.67871]
[1777952360626,39.46,80991.32,0.0,-0.20287,0.00011,17.67871]
[1777952360576,39.46,81032.79,0.0,-0.19817,0.00011,17.4405]
[1777952360956,39.46,81032.79,0.0,-0.19817,0.00011,17.4405]
[1777952361049,39.46,81032.79,0.0,-0.19817,0.00011,17.4405]
[1777952361596,39.46,81049.3,0.0,-0.19632,0.00011,17.34529]
[1777952361988,39.46,81049.3,0.0,-0.19632,0.00011,17.34529]
[1777952362111,39.46,81049.3,0.0,-0.19632,0.00011,17.34529]
[1777952362364,39.46,81049.3,0.0,-0.19632,0.00011,17.34529]
[1777952362483,39.46,81049.3,0.0,-0.19632,0.00011,17.34529]
[1777952362643,39.46,81049.3,0.0,-0.19632,0.00011,17.34529]
[1777952362584,39.47,81063.45,0.0,-0.1948,0.00011,17.26669]
[1777952363009,39.47,81063.45,0.0,-0.1948,0.00011,17.26669]
[1777952363528,39.47,81063.45,0.0,-0.1948,0.00011,17.26669]
[1777952363665,39.47,81051.43,0.0,-0.19615,0.00011,17.33657]
[1777952364205,39.47,81051.43,0.0,-0.19615,0.00011,17.33657]
[1777952364307,39.47,81051.43,0.0,-0.19615,0.00011,17.33657]
[1777952364631,39.47,81054.59,0.0,-0.19581,0.00011,17.31902]
[1777952364685,39.47,81054.59,0.0,-0.19581,0.00011,17.31902]
[1777952364779,39.47,81054.59,0.0,-0.19581,0.00011,17.31902]
[1777952365029,39.47,81054.59,0.0,-0.19581,0.00011,17.31902]
[1777952365038,39.47,81054.59,0.0,-0.19581,0.00011,17.31902]
[1777952365595,39.47,81054.59,0.0,-0.19581,0.00011,17.31902]
[1777952365609,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952365683,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952365821,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952365981,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952366233,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952366327,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952366331,39.47,81040.69,0.0,-0.19736,0.00011,17.39936]
[1777952366562,39.47,81024.75,0.0,-0.19917,0.00011,17.49175]
[1777952366915,39.47,81024.75,0.0,-0.19917,0.00011,17.49175]
[1777952366979,39.47,81024.75,0.0,-0.19917,0.00011,17.49175]
[1777952367252,39.47,81024.75,0.0,-0.19917,0.00011,17.49175]
[1777952367600,39.48,81012.31,0.0,-0.20059,0.00011,17.56424]
[1777952368031,39.48,81012.31,0.0,-0.20059,0.00011,17.56424]
[1777952368051,39.48,81012.31,0.0,-0.20059,0.00011,17.56424]
[1777952368474,39.48,81012.31,0.0,-0.20059,0.00011,17.56424]
[1777952368495,39.48,81012.31,0.0,-0.20059,0.00011,17.56424]
[1777952369106,39.48,81010.06,0.0,-0.20085,0.00011,17.57717]
[1777952369121,39.48,81010.06,0.0,-0.20085,0.00011,17.57717]
[1777952369432,39.49,81010.06,0.0,-0.20093,0.00011,17.58164]
[1777952371384,39.49,81010.56,0.0,-0.20089,0.00011,17.5792]
[1777952371451,39.49,81011.34,0.0,-0.20077,0.00011,17.57034]
[1777952373300,39.49,81018.19,0.0,-0.2,0.00011,17.53129]
[1777952373339,39.49,81018.19,0.0,-0.2,0.00011,17.53129]
[1777952377593,39.51,81006.2,0.0,-0.20144,0.00011,17.60436]
[1777952377690,39.51,81003.87,0.0,-0.20172,0.00011,17.61855]
[1777952377922,39.51,81003.87,0.0,-0.20172,0.00011,17.61855]
[1777952378499,39.51,81004.07,0.0,-0.20169,0.00011,17.6174]
[1777952380435,39.51,80998.58,0.0,-0.20234,0.00011,17.6498]
[1777952380470,39.51,80998.58,0.0,-0.20234,0.00011,17.6498]
[1777952380694,39.51,80998.58,0.0,-0.20234,0.00011,17.6498]
[1777952380912,39.51,80998.58,0.0,-0.20234,0.00011,17.6498]
[1777952381678,39.51,80998.58,0.0,-0.20234,0.00011,17.6498]
[1777952381520,39.52,80995.47,0.0,-0.2027,0.00011,17.66809]
[1777952381902,39.52,80995.47,0.0,-0.2027,0.00011,17.66809]
[1777952382250,39.52,80995.47,0.0,-0.2027,0.00011,17.66809]
[1777952382565,39.52,80952.28,0.0,-0.20767,0.00012,17.91483]
[1777952383534,39.52,80952.35,0.0,-0.20767,0.00012,17.91482]
[1777952384556,39.52,80936.28,0.0,-0.20955,0.00012,18.00635]
[1777952385962,39.52,80935.98,0.0,-0.20959,0.00012,18.0084]
[1777952385966,39.52,80935.98,0.0,-0.20959,0.00012,18.0084]
[1777952385983,39.52,80935.98,0.0,-0.20959,0.00012,18.0084]
[1777952386557,39.52,80931.19,0.0,-0.21015,0.00012,18.03579]
[1777952387565,39.52,80921.01,0.0,-0.21135,0.00012,18.09356]
[1777952388798,39.52,80916.0,0.0,-0.21194,0.00012,18.12213]
[1777952388864,39.52,80916.0,0.0,-0.21194,0.00012,18.12213]
[1777952389582,39.53,80914.99,0.0,-0.21206,0.00012,18.12809]
[1777952389781,39.53,80914.99,0.0,-0.21206,0.00012,18.12809]
[1777952390219,39.53,80914.99,0.0,-0.21206,0.00012,18.12809]
[1777952390262,39.53,80914.99,0.0,-0.21206,0.00012,18.12809]
[1777952390594,39.53,80906.7,0.0,-0.21304,0.00012,18.17505]
[1777952391267,39.53,80906.7,0.0,-0.21304,0.00012,18.17505]
[1777952391281,39.53,80906.7,0.0,-0.21304,0.00012,18.17505]
[1777952391299,39.53,80906.7,0.0,-0.21304,0.00012,18.17505]
[1777952391619,39.53,80891.22,0.0,-0.21488,0.00012,18.26247]
[1777952391803,39.53,80891.22,0.0,-0.21488,0.00012,18.26247]
[1777952391896,39.53,80891.22,0.0,-0.21488,0.00012,18.26247]
[1777952391910,39.53,80891.22,0.0,-0.21488,0.00012,18.26247]
[1777952392602,39.53,80891.22,0.0,-0.21488,0.00012,18.26281]
[1777952393610,39.53,80881.49,0.0,-0.21604,0.00012,18.31733]
[1777952396481,39.53,80879.41,0.0,-0.21629,0.00012,18.32949]
[1777952396512,39.53,80879.41,0.0,-0.21629,0.00012,18.32949]
[1777952396713,39.53,80861.41,0.0,-0.21844,0.00012,18.43024]
[1777952399652,39.53,80850.23,0.0,-0.21979,0.00012,18.49324]
[1777952401794,39.54,80850.36,0.0,-0.21979,0.00012,18.49289]
[1777952402673,39.54,80852.55,0.0,-0.21953,0.00012,18.4809]
[1777952403306,39.54,80852.55,0.0,-0.21953,0.00012,18.4809]
[1777952403679,39.54,80857.68,0.0,-0.21892,0.00012,18.45257]
[1777952408686,39.54,80865.51,0.0,-0.218,0.00012,18.40996]
[1777952408733,39.54,80869.28,0.0,-0.21756,0.00012,18.38924]
[1777952408776,39.54,80869.28,0.0,-0.21756,0.00012,18.38924]
[1777952410474,39.54,80874.66,0.0,-0.21693,0.00012,18.3595]
[1777952410749,39.54,80874.66,0.0,-0.21693,0.00012,18.3595]
[1777952410735,39.54,80888.07,0.0,-0.21534,0.00012,18.28472]
[1777952410919,39.54,80888.07,0.0,-0.21534,0.00012,18.28472]
[1777952411013,39.54,80888.07,0.0,-0.21534,0.00012,18.28472]
[1777952411744,39.55,80888.07,0.0,-0.21535,0.00012,18.285]
[1777952412667,39.55,80888.07,0.0,-0.21535,0.00012,18.285]
[1777952412680,39.55,80888.07,0.0,-0.21535,0.00012,18.285]
[1777952412745,39.55,80907.34,0.0,-0.21308,0.00012,18.17707]
[1777952417771,39.55,80911.98,0.0,-0.21256,0.00012,18.15238]
[1777952419945,39.55,80915.6,0.0,-0.21216,0.00012,18.13289]
[1777952419957,39.55,80915.6,0.0,-0.21216,0.00012,18.13289]
[1777952422004,39.56,80918.34,0.0,-0.21185,0.00012,18.11804]
[1777952422021,39.56,80918.34,0.0,-0.21185,0.00012,18.11804]
[1777952423990,39.56,80917.04,0.0,-0.21201,0.00012,18.12598]
[1777952424566,39.56,80917.04,0.0,-0.21201,0.00012,18.12598]
[1777952424581,39.56,80917.04,0.0,-0.21201,0.00012,18.12598]
[1777952424652,39.56,80917.04,0.0,-0.21201,0.00012,18.12598]
[1777952424700,39.56,80916.4,0.0,-0.21209,0.00012,18.1299]
[1777952426013,39.56,80915.93,0.0,-0.21215,0.00012,18.13254]
[1777952426340,39.56,80893.65,0.0,-0.21478,0.00012,18.25833]
[1777952428088,39.56,80897.21,0.0,-0.21437,0.00012,18.23863]
[1777952428336,39.56,80897.19,0.0,-0.21438,0.00012,18.23902]
[1777952434144,39.57,80894.29,0.0,-0.2147,0.00012,18.25172]
[1777952434364,39.57,80906.44,0.0,-0.21328,0.00012,18.18407]
[1777952435098,39.57,80906.44,0.0,-0.21328,0.00012,18.18407]
[1777952440521,39.58,80898.0,0.0,-0.21432,0.00012,18.2335]
[1777952446578,39.58,80903.28,0.0,-0.21372,0.00012,18.20503]
[1777952448425,39.58,80909.36,0.0,-0.21302,0.00012,18.17181]
[1777952448748,39.58,80909.36,0.0,-0.21302,0.00012,18.17181]
[1777952448755,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449133,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449356,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449435,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449560,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449639,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449668,39.59,80914.6,0.0,-0.21242,0.00012,18.14268]
[1777952449752,39.59,80932.71,0.0,-0.21031,0.00012,18.041]
[1777952452026,39.59,80938.33,0.0,-0.20966,0.00012,18.00973]
[1777952453117,39.59,80938.33,0.0,-0.20966,0.00012,18.00973]
[1777952453130,39.59,80938.33,0.0,-0.20966,0.00012,18.00973]
[1777952456390,39.59,80937.4,0.0,-0.20979,0.00012,18.01612]
[1777952456476,39.59,80935.5,0.0,-0.21002,0.00012,18.02713]
[1777952457481,39.59,80935.5,0.0,-0.21002,0.00012,18.02713]
[1777952457506,39.59,80935.5,0.0,-0.21002,0.00012,18.02713]
[1777952458457,39.59,80931.79,0.0,-0.21046,0.00012,18.04835]
[1777952458579,39.61,80922.57,0.0,-0.21163,0.00012,18.10529]
[1777952459267,39.61,80922.57,0.0,-0.21163,0.00012,18.10529]
[1777952459367,39.61,80919.79,0.0,-0.21197,0.00012,18.12136]
[1777952460837,39.62,80919.43,0.0,-0.21202,0.00012,18.12379]
[1777952461748,39.62,80927.28,0.0,-0.21111,0.00012,18.08001]
[1777952462480,39.62,80927.28,0.0,-0.21111,0.00012,18.08001]
[1777952462490,39.62,80927.28,0.0,-0.21111,0.00012,18.08001]
[1777952462571,39.62,80930.85,0.0,-0.2107,0.00012,18.06029]
[1777952463135,39.62,80930.85,0.0,-0.2107,0.00012,18.06029]
[1777952463155,39.62,80930.85,0.0,-0.2107,0.00012,18.06029]
[1777952466007,39.62,80930.51,0.0,-0.21077,0.00012,18.06361]
[1777952466022,39.62,80930.51,0.0,-0.21077,0.00012,18.06361]
[1777952466482,39.62,80930.51,0.0,-0.21077,0.00012,18.06361]
[1777952466594,39.62,80930.51,0.0,-0.21077,0.00012,18.06361]
[1777952466632,39.62,80931.76,0.0,-0.21063,0.00012,18.05704]
[1777952471841,39.63,80931.55,0.0,-0.2107,0.00012,18.06057]
[1777952475628,39.64,80931.32,0.0,-0.21076,0.00012,18.06327]
[1777952475655,39.64,80931.32,0.0,-0.21076,0.00012,18.06327]
[1777952475674,39.64,80931.32,0.0,-0.21076,0.00012,18.06327]
[1777952475734,39.64,80931.32,0.0,-0.21076,0.00012,18.06327]
[1777952475837,39.64,80931.32,0.0,-0.21076,0.00012,18.06327]
[1777952475763,39.64,80931.97,0.0,-0.21069,0.00012,18.06007]
[1777952476648,39.64,80931.97,0.0,-0.21069,0.00012,18.06007]
[1777952476772,39.64,80931.97,0.0,-0.21069,0.00012,18.06007]
[1777952476773,39.64,80941.2,0.0,-0.20962,0.00012,18.00848]
[1777952476883,39.64,80941.2,0.0,-0.20962,0.00012,18.00848]
[1777952477779,39.64,80958.04,0.0,-0.20768,0.00012,17.91361]
[1777952478270,39.64,80958.04,0.0,-0.20768,0.00012,17.91361]
[1777952478313,39.64,80958.04,0.0,-0.20768,0.00012,17.91361]
[1777952478589,39.64,80958.04,0.0,-0.20768,0.00012,17.91361]
[1777952478689,39.64,80976.26,0.0,-0.20559,0.00011,17.81057]
[1777952479498,39.64,80976.26,0.0,-0.20559,0.00011,17.81057]
[1777952479518,39.64,80976.26,0.0,-0.20559,0.00011,17.81057]
[1777952479727,39.64,80975.48,0.0,-0.20569,0.00011,17.81527]
[1777952479888,39.64,80975.48,0.0,-0.20569,0.00011,17.81527]
[1777952481971,39.65,80966.78,0.0,-0.2067,0.00012,17.86555]
[1777952482068,39.65,80966.78,0.0,-0.2067,0.00012,17.86555]
[1777952482290,39.66,80955.34,0.0,-0.20812,0.00012,17.93512]
[1777952488501,39.68,80959.48,0.0,-0.20775,0.00012,17.9174]
[1777952488768,39.68,80959.48,0.0,-0.20775,0.00012,17.9174]
[1777952494549,39.69,80962.09,0.0,-0.20745,0.00012,17.90009]
[1777952496142,39.69,80953.62,0.0,-0.20845,0.00012,17.94863]
[1777952496336,39.69,80954.33,0.0,-0.20837,0.00012,17.94492]
[1777952500375,39.7,80953.26,0.0,-0.20851,0.00012,17.95184]
[1777952500382,39.7,80953.26,0.0,-0.20851,0.00012,17.95184]
[1777952500466,39.7,80953.26,0.0,-0.20851,0.00012,17.95184]
[1777952500600,39.7,80953.26,0.0,-0.20851,0.00012,17.95184]
[1777952500802,39.7,80939.29,0.0,-0.21013,0.00012,18.03089]
[1777952502546,39.7,80927.61,0.0,-0.21151,0.00012,18.09727]
[1777952502975,39.7,80927.61,0.0,-0.21151,0.00012,18.09727]
[1777952503340,39.7,80927.61,0.0,-0.21151,0.00012,18.09727]
[1777952503476,39.7,80926.11,0.0,-0.21169,0.00012,18.10608]
[1777952508269,39.71,80919.66,0.0,-0.21247,0.00012,18.14362]
[1777952508293,39.71,80919.66,0.0,-0.21247,0.00012,18.14362]
[1777952508663,39.71,80919.66,0.0,-0.21247,0.00012,18.14362]
[1777952508683,39.71,80919.66,0.0,-0.21247,0.00012,18.14362]
[1777952508765,39.71,80914.7,0.0,-0.21306,0.00012,18.17173]
[1777952509352,39.71,80914.7,0.0,-0.21306,0.00012,18.17173]
[1777952509452,39.71,80914.44,0.0,-0.21309,0.00012,18.17349]
[1777952509996,39.71,80914.44,0.0,-0.21309,0.00012,18.17349]
[1777952510436,39.71,80914.44,0.0,-0.2131,0.00012,18.17377]
[1777952515757,39.71,80910.66,0.0,-0.21356,0.00012,18.19595]
[1777952515851,39.72,80909.33,0.0,-0.21373,0.00012,18.20375]
[1777952517486,39.72,80917.97,0.0,-0.21273,0.00012,18.15606]
[1777952522521,39.74,80918.82,0.0,-0.21273,0.00012,18.15642]
[1777952527555,39.74,80918.64,0.0,-0.21278,0.00012,18.15885]
[1777952531243,39.74,80916.9,0.0,-0.213,0.00012,18.16946]
[1777952531265,39.74,80916.9,0.0,-0.213,0.00012,18.16946]
[1777952533045,39.75,80916.35,0.0,-0.21308,0.00012,18.1731]
[1777952533060,39.75,80916.35,0.0,-0.21308,0.00012,18.1731]
[1777952534113,39.75,80916.35,0.0,-0.21308,0.00012,18.17338]
[1777952534130,39.75,80916.35,0.0,-0.21308,0.00012,18.17338]
[1777952536808,39.75,80913.39,0.0,-0.21344,0.00012,18.1905]
[1777952536871,39.75,80926.61,0.0,-0.2119,0.00012,18.11676]
[1777952537402,39.75,80926.61,0.0,-0.2119,0.00012,18.11676]
[1777952537700,39.75,80929.75,0.0,-0.21154,0.00012,18.09942]
[1777952543479,39.76,80931.25,0.0,-0.2114,0.00012,18.09293]
[1777952546003,39.76,80931.11,0.0,-0.21144,0.00012,18.09489]
[1777952546691,39.76,80930.28,0.0,-0.21155,0.00012,18.09993]
[1777952549713,39.77,80920.63,0.0,-0.21269,0.00012,18.15507]
[1777952554139,39.77,80919.0,0.0,-0.21288,0.00012,18.16081]
[1777952554746,39.77,80918.47,0.0,-0.21294,0.00012,18.16409]
[1777952555414,39.77,80918.47,0.0,-0.21294,0.00012,18.16409]
[1777952555459,39.77,80918.47,0.0,-0.21294,0.00012,18.16409]
[1777952555523,39.77,80918.47,0.0,-0.21294,0.00012,18.16409]
[1777952555754,39.77,80909.46,0.0,-0.214,0.00012,18.21474]
[1777952560789,39.78,80903.18,0.0,-0.21477,0.00012,18.25131]
[1777952565824,39.79,80903.02,0.0,-0.21482,0.00012,18.2536]
[1777952570860,39.79,80902.85,0.0,-0.21486,0.00012,18.25542]
[1777952575895,39.79,80902.0,0.0,-0.21498,0.00012,18.26107]
[1777952580930,39.82,80901.48,0.0,-0.2152,0.00012,18.27201]
[1777952585966,39.86,80905.11,0.0,-0.21501,0.00012,18.26369]
[1777952587338,39.86,80905.11,0.0,-0.21501,0.00012,18.26369]
[1777952587355,39.87,80905.02,0.0,-0.21504,0.00012,18.26493]
[1777952589201,39.87,80904.82,0.0,-0.21506,0.00012,18.26605]
[1777952589573,39.87,80903.94,0.0,-0.21518,0.00012,18.27159]
[1777952595323,39.87,80901.97,0.0,-0.21544,0.00012,18.28387]
[1777952598244,39.88,80902.74,0.0,-0.21537,0.00012,18.28064]
[1777952598345,39.88,80904.23,0.0,-0.21521,0.00012,18.27305]
[1777952599448,39.88,80904.23,0.0,-0.21521,0.00012,18.27305]
[1777952599532,39.88,80905.26,0.0,-0.21509,0.00012,18.26767]
[1777952605089,39.89,80902.56,0.0,-0.21544,0.00012,18.28387]
[1777952608366,39.89,80886.22,0.0,-0.21737,0.00012,18.37513]
[1777952613408,39.89,80886.75,0.0,-0.21729,0.00012,18.36842]
[1777952613417,39.89,80898.67,0.0,-0.21589,0.00012,18.3026]
[1777952619783,39.9,80899.88,0.0,-0.21577,0.00012,18.29692]
[1777952622495,39.9,80899.95,0.0,-0.21577,0.00012,18.29658]
[1777952622560,39.9,80899.95,0.0,-0.21577,0.00012,18.29658]
[1777952622564,39.9,80899.95,0.0,-0.21577,0.00012,18.29658]
[1777952622609,39.9,80899.95,0.0,-0.21577,0.00012,18.29658]
[1777952622620,39.9,80899.95,0.0,-0.21577,0.00012,18.29658]
[1777952622652,39.9,80899.49,0.0,-0.21582,0.00012,18.29922]
[1777952623933,39.9,80899.49,0.0,-0.21582,0.00012,18.29922]
[1777952623946,39.9,80899.49,0.0,-0.21582,0.00012,18.29922]
[1777952623957,39.9,80906.38,0.0,-0.21501,0.00012,18.26103]
[1777952624503,39.9,80906.38,0.0,-0.21501,0.00012,18.26103]
[1777952624522,39.9,80906.38,0.0,-0.21501,0.00012,18.26103]
[1777952625230,39.9,80908.74,0.0,-0.21474,0.00012,18.248]
[1777952625272,39.9,80908.74,0.0,-0.21474,0.00012,18.248]
[1777952626363,39.9,80912.16,0.0,-0.21434,0.00012,18.22908]
[1777952628308,39.9,80911.54,0.0,-0.21442,0.00012,18.23265]
[1777952628320,39.9,80911.54,0.0,-0.21442,0.00012,18.23265]
[1777952628335,39.9,80911.54,0.0,-0.21442,0.00012,18.23265]
[1777952633908,39.9,80916.43,0.0,-0.21385,0.00012,18.20598]
[1777952634009,39.9,80915.21,0.0,-0.214,0.00012,18.21302]
[1777952639092,39.9,80915.52,0.0,-0.21398,0.00012,18.21177]
[1777952640369,39.9,80913.73,0.0,-0.21419,0.00012,18.22197]
[1777952640419,39.9,80913.23,0.0,-0.21425,0.00012,18.22486]
[1777952642236,39.9,80913.23,0.0,-0.21425,0.00012,18.22486]
[1777952642906,39.9,80913.23,0.0,-0.21425,0.00012,18.22486]
[1777952649207,39.91,80920.88,0.0,-0.21337,0.00012,18.18311]
[1777952650007,39.91,80920.88,0.0,-0.21337,0.00012,18.18311]
[1777952650039,39.91,80919.81,0.0,-0.2135,0.00012,18.1892]
[1777952650430,39.91,80919.87,0.0,-0.21349,0.00012,18.18887]
[1777952651673,39.91,80919.87,0.0,-0.21349,0.00012,18.18887]
[1777952651701,39.91,80919.87,0.0,-0.21349,0.00012,18.18887]
[1777952651742,39.91,80930.72,0.0,-0.21224,0.00012,18.12863]
[1777952652432,39.91,80930.72,0.0,-0.21224,0.00012,18.12863]
[1777952652440,39.91,80930.72,0.0,-0.21224,0.00012,18.12863]
[1777952652450,39.91,80930.72,0.0,-0.21224,0.00012,18.12863]
[1777952653002,39.91,80930.67,0.0,-0.21224,0.00012,18.12908]
[1777952653144,39.91,80930.67,0.0,-0.21224,0.00012,18.12908]
[1777952653169,39.91,80930.67,0.0,-0.21224,0.00012,18.12908]
[1777952654686,39.91,80930.67,0.0,-0.21225,0.00012,18.12926]
[1777952655014,39.91,80930.55,0.0,-0.21226,0.00012,18.13004]
[1777952660500,39.91,80926.35,0.0,-0.21275,0.00012,18.15351]
[1777952661354,39.91,80926.35,0.0,-0.21275,0.00012,18.15351]
[1777952665006,39.91,80929.43,0.0,-0.2124,0.00012,18.13631]
[1777952667356,39.91,80932.96,0.0,-0.21199,0.00012,18.11662]
[1777952667745,39.91,80923.42,0.0,-0.2131,0.00012,18.16984]
[1777952668571,39.91,80923.42,0.0,-0.2131,0.00012,18.16984]
[1777952668603,39.91,80923.42,0.0,-0.2131,0.00012,18.16984]
[1777952668868,39.91,80923.42,0.0,-0.2131,0.00012,18.16984]
[1777952670926,39.91,80918.17,0.0,-0.21371,0.00012,18.19918]
[1777952671017,39.91,80914.64,0.0,-0.21409,0.00012,18.21427]
[1777952672473,39.91,80914.64,0.0,-0.21409,0.00012,18.21427]
[1777952672498,39.91,80914.64,0.0,-0.21409,0.00012,18.21427]
[1777952672923,39.91,80914.64,0.0,-0.21409,0.00012,18.21427]
[1777952673019,39.91,80912.83,0.0,-0.2143,0.00012,18.22454]
[1777952673615,39.91,80912.83,0.0,-0.2143,0.00012,18.22454]
[1777952678638,39.91,80908.08,0.0,-0.21487,0.00012,18.25134]
[1777952683061,39.91,80899.31,0.0,-0.21591,0.00012,18.30037]
[1777952687532,39.92,80898.08,0.0,-0.21606,0.00012,18.30768]
[1777952687587,39.92,80898.08,0.0,-0.21606,0.00012,18.30768]
[1777952692724,39.92,80891.65,0.0,-0.21683,0.00012,18.34386]
[1777952693961,39.92,80891.65,0.0,-0.21683,0.00012,18.34386]
[1777952694021,39.92,80892.72,0.0,-0.2167,0.00012,18.338]
[1777952695818,39.92,80905.28,0.0,-0.21523,0.00012,18.26853]
[1777952699488,39.92,80905.09,0.0,-0.21526,0.00012,18.26977]
[1777952699774,39.92,80905.09,0.0,-0.21526,0.00012,18.26985]
[1777952703274,39.92,80905.58,0.0,-0.21521,0.00012,18.26735]
[1777952703398,39.92,80905.58,0.0,-0.21521,0.00012,18.26735]
[1777952703550,39.92,80905.58,0.0,-0.21521,0.00012,18.26735]
[1777952703586,39.92,80905.58,0.0,-0.21521,0.00012,18.26735]
[1777952703597,39.92,80905.58,0.0,-0.21521,0.00012,18.26735]
[1777952703808,39.92,80908.69,0.0,-0.21484,0.00012,18.25016]
[1777952705670,39.92,80915.89,0.0,-0.214,0.00012,18.21011]
[1777952707385,39.92,80915.54,0.0,-0.21404,0.00012,18.21207]
[1777952707456,39.92,80915.54,0.0,-0.21404,0.00012,18.21207]
[1777952707830,39.92,80915.16,0.0,-0.21409,0.00012,18.21429]
[1777952708663,39.92,80915.16,0.0,-0.21409,0.00012,18.21429]
[1777952708836,39.92,80916.02,0.0,-0.21399,0.00012,18.20951]
[1777952709626,39.92,80916.02,0.0,-0.21399,0.00012,18.20951]
[1777952709664,39.92,80916.02,0.0,-0.21399,0.00012,18.20951]
[1777952709679,39.92,80916.02,0.0,-0.21399,0.00012,18.20951]
[1777952713571,39.92,80923.06,0.0,-0.21317,0.00012,18.17055]
[1777952714064,39.92,80924.82,0.0,-0.21296,0.00012,18.16074]
[1777952714294,39.92,80924.82,0.0,-0.21296,0.00012,18.16074]
[1777952715404,39.92,80924.82,0.0,-0.21296,0.00012,18.16075]
[1777952715409,39.92,80924.82,0.0,-0.21296,0.00012,18.16075]
[1777952715609,39.92,80924.82,0.0,-0.21296,0.00012,18.16075]
[1777952715885,39.92,80926.4,0.0,-0.21278,0.00012,18.15179]
[1777952716639,39.92,80926.4,0.0,-0.21278,0.00012,18.15179]
[1777952716678,39.92,80926.4,0.0,-0.21278,0.00012,18.15179]
[1777952716892,39.92,80923.46,0.0,-0.21312,0.00012,18.16802]
[1777952717953,39.92,80923.46,0.0,-0.21312,0.00012,18.16802]
[1777952717986,39.92,80923.46,0.0,-0.21312,0.00012,18.16802]
[1777952718005,39.92,80923.46,0.0,-0.21312,0.00012,18.16802]
[1777952718003,39.92,80919.51,0.0,-0.21358,0.00012,18.18995]
[1777952718483,39.92,80919.51,0.0,-0.21358,0.00012,18.18995]
[1777952718517,39.92,80919.51,0.0,-0.21358,0.00012,18.18995]
[1777952718906,39.92,80919.51,0.0,-0.21358,0.00012,18.19001]
[1777952719370,39.92,80919.51,0.0,-0.21358,0.00012,18.19001]
[1777952719494,39.92,80919.51,0.0,-0.21358,0.00012,18.19001]
[1777952719776,39.92,80919.51,0.0,-0.21358,0.00012,18.19001]
[1777952719913,39.92,80918.0,0.0,-0.21376,0.00012,18.19848]
[1777952720920,39.92,80906.2,0.0,-0.21514,0.00012,18.2641]
[1777952725955,39.92,80902.04,0.0,-0.21563,0.00012,18.28744]
[1777952727343,39.92,80902.23,0.0,-0.21561,0.00012,18.28636]
[1777952727398,39.92,80902.23,0.0,-0.21561,0.00012,18.28636]
[1777952727424,39.92,80902.23,0.0,-0.21561,0.00012,18.28636]
[1777952727556,39.92,80902.23,0.0,-0.21561,0.00012,18.28636]
[1777952728015,39.92,80894.29,0.0,-0.21654,0.00012,18.33032]
[1777952729156,39.92,80894.78,0.0,-0.21648,0.00012,18.32766]
[1777952729983,39.92,80892.54,0.0,-0.21675,0.00012,18.34005]
[1777952735018,39.92,80894.19,0.0,-0.21652,0.00012,18.32648]
[1777952740053,39.92,80890.22,0.0,-0.21699,0.00012,18.34866]
[1777952745090,39.93,80883.82,0.0,-0.21775,0.00012,18.38432]
[1777952750128,39.93,80881.94,0.0,-0.21798,0.00012,18.39493]
[1777952755159,39.93,80882.48,0.0,-0.21792,0.00012,18.39224]
[1777952760415,39.93,80881.07,0.0,-0.21809,0.00012,18.4002]
[1777952760531,39.93,80881.07,0.0,-0.21809,0.00012,18.4002]
[1777952760685,39.93,80881.07,0.0,-0.21809,0.00012,18.4002]
[1777952760727,39.93,80881.07,0.0,-0.21809,0.00012,18.4002]
[1777952760793,39.93,80881.07,0.0,-0.21809,0.00012,18.4002]
[1777952761043,39.93,80880.19,0.0,-0.2182,0.00012,18.40523]
[1777952762053,39.93,80869.03,0.0,-0.21952,0.00012,18.46678]
[1777952762819,39.93,80869.03,0.0,-0.21952,0.00012,18.46678]
[1777952762859,39.93,80869.03,0.0,-0.21952,0.00012,18.46678]
[1777952763049,39.93,80864.58,0.0,-0.22005,0.00012,18.49134]
[1777952763714,39.93,80864.58,0.0,-0.22005,0.00012,18.49134]
[1777952763728,39.93,80864.58,0.0,-0.22005,0.00012,18.49134]
[1777952763751,39.93,80864.58,0.0,-0.22005,0.00012,18.49134]
[1777952764004,39.93,80864.58,0.0,-0.22005,0.00012,18.49134]
[1777952764112,39.93,80864.68,0.0,-0.22004,0.00012,18.49085]
[1777952765923,39.93,80864.52,0.0,-0.22006,0.00012,18.49173]
[1777952768177,39.93,80855.51,0.0,-0.22113,0.00012,18.54131]
[1777952769920,39.93,80855.51,0.0,-0.22113,0.00012,18.54131]
[1777952770157,39.93,80855.51,0.0,-0.22113,0.00012,18.54131]
[1777952769960,39.93,80854.77,0.0,-0.22122,0.00012,18.54535]
[1777952770666,39.93,80854.77,0.0,-0.22122,0.00012,18.54535]
[1777952770677,39.93,80854.77,0.0,-0.22122,0.00012,18.54535]
[1777952770863,39.93,80854.77,0.0,-0.22122,0.00012,18.54535]
[1777952770882,39.93,80854.77,0.0,-0.22122,0.00012,18.54535]
[1777952770928,39.93,80844.48,0.0,-0.22245,0.00012,18.60172]
[1777952771306,39.93,80844.48,0.0,-0.22245,0.00012,18.60172]
[1777952771319,39.93,80844.48,0.0,-0.22245,0.00012,18.60172]
[1777952771436,39.93,80844.48,0.0,-0.22245,0.00012,18.60172]
[1777952772074,39.93,80836.79,0.0,-0.22337,0.00012,18.6438]
[1777952773706,39.93,80825.02,0.0,-0.22478,0.00012,18.70796]
[1777952774189,39.93,80825.02,0.0,-0.22478,0.00012,18.70796]
[1777952774237,39.93,80825.02,0.0,-0.22478,0.00012,18.70796]
[1777952776153,39.93,80825.02,0.0,-0.22478,0.00012,18.70796]
[1777952775497,39.93,80814.71,0.0,-0.22603,0.00012,18.76395]
[1777952776564,39.93,80817.27,0.0,-0.22571,0.00012,18.7498]
[1777952781917,39.93,80820.24,0.0,-0.22534,0.00012,18.73326]
[1777952786230,39.93,80819.76,0.0,-0.22539,0.00012,18.73539]
[1777952786260,39.93,80819.76,0.0,-0.22539,0.00012,18.73539]
[1777952786382,39.92,80819.1,0.0,-0.22547,0.00012,18.73884]
[1777952790597,39.92,80816.7,0.0,-0.22575,0.00012,18.75138]
[1777952790678,39.92,80813.77,0.0,-0.22609,0.00012,18.76691]
[1777952791563,39.92,80813.77,0.0,-0.22609,0.00012,18.76691]
[1777952791588,39.92,80813.77,0.0,-0.22609,0.00012,18.76691]
[1777952791922,39.92,80813.77,0.0,-0.22609,0.00012,18.76691]
[1777952792069,39.92,80815.38,0.0,-0.22586,0.00012,18.75333]
[1777952792311,39.92,80815.38,0.0,-0.22586,0.00012,18.75333]
[1777952792328,39.92,80815.38,0.0,-0.22586,0.00012,18.75333]
[1777952792857,39.92,80806.54,0.0,-0.22692,0.00012,18.80111]
[1777952795183,39.92,80805.07,0.0,-0.2271,0.00012,18.80885]
[1777952795445,39.92,80803.82,0.0,-0.22724,0.00012,18.81539]
[1777952800317,39.91,80801.88,0.0,-0.22746,0.00012,18.82493]
[1777952800389,39.91,80801.88,0.0,-0.22746,0.00012,18.82493]
[1777952800397,39.91,80801.88,0.0,-0.22746,0.00012,18.82493]
[1777952801085,39.91,80801.88,0.0,-0.22746,0.00012,18.82493]
[1777952801180,39.91,80797.81,0.0,-0.22794,0.00012,18.84653]
[1777952803184,39.9,80806.55,0.0,-0.22681,0.00012,18.79561]
[1777952808775,39.85,80810.69,0.0,-0.22602,0.00012,18.75988]
[1777952811742,39.82,80816.05,0.0,-0.22522,0.00012,18.72355]
[1777952812184,39.82,80816.05,0.0,-0.22522,0.00012,18.72355]
[1777952812100,39.81,80821.53,0.0,-0.22451,0.00012,18.69131]
[1777952812528,39.81,80821.53,0.0,-0.22451,0.00012,18.69131]
[1777952812737,39.81,80821.53,0.0,-0.22451,0.00012,18.69131]
[1777952812886,39.81,80821.53,0.0,-0.22451,0.00012,18.69131]
[1777952812957,39.8,80833.86,0.0,-0.22298,0.00012,18.62145]
[1777952813338,39.8,80833.86,0.0,-0.22298,0.00012,18.62145]
[1777952813377,39.8,80833.86,0.0,-0.22298,0.00012,18.62145]
[1777952815569,39.8,80840.46,0.0,-0.22218,0.00012,18.58502]
[1777952816675,39.8,80841.64,0.0,-0.22204,0.00012,18.57836]
[1777952821555,39.8,80844.64,0.0,-0.22166,0.00012,18.56116]
[1777952821593,39.8,80844.64,0.0,-0.22166,0.00012,18.56116]
[1777952821682,39.8,80844.64,0.0,-0.22166,0.00012,18.56116]
[1777952822022,39.8,80851.12,0.0,-0.22089,0.00012,18.52538]
[1777952824683,39.79,80853.88,0.0,-0.22055,0.00012,18.50997]
[1777952824895,39.79,80855.31,0.0,-0.22038,0.00012,18.50196]
[1777952830707,39.79,80855.47,0.0,-0.22035,0.00012,18.50056]
[1777952835743,39.79,80856.49,0.0,-0.22022,0.00012,18.49464]
[1777952840646,39.79,80858.1,0.0,-0.22002,0.00012,18.48555]
[1777952840706,39.79,80858.1,0.0,-0.22002,0.00012,18.48555]
[1777952840751,39.79,80858.1,0.0,-0.22002,0.00012,18.48555]
[1777952840827,39.79,80858.1,0.0,-0.22002,0.00012,18.48555]
[1777952840831,39.79,80866.28,0.0,-0.21905,0.00012,18.44033]
[1777952842343,39.79,80866.76,0.0,-0.21899,0.00012,18.43763]
[1777952842378,39.79,80866.76,0.0,-0.21899,0.00012,18.43763]
[1777952842794,39.79,80873.57,0.0,-0.21818,0.00012,18.39973]
[1777952843993,39.79,80873.57,0.0,-0.21818,0.00012,18.39973]
[1777952844005,39.79,80873.57,0.0,-0.21818,0.00012,18.39973]
[1777952844107,39.79,80875.61,0.0,-0.21793,0.00012,18.38826]
[1777952849844,39.78,80876.89,0.0,-0.21776,0.00012,18.38015]
[1777952851118,39.78,80876.89,0.0,-0.21776,0.00012,18.38015]
[1777952851219,39.78,80879.29,0.0,-0.21744,0.00012,18.36203]
[1777952851250,39.78,80879.29,0.0,-0.21744,0.00012,18.36203]
[1777952851289,39.78,80879.29,0.0,-0.21744,0.00012,18.36203]
[1777952853102,39.78,80879.29,0.0,-0.21743,0.00012,18.36187]
[1777952853131,39.78,80879.29,0.0,-0.21743,0.00012,18.36187]
[1777952853859,39.78,80884.17,0.0,-0.21685,0.00012,18.33463]
[1777952853891,39.78,80884.17,0.0,-0.21685,0.00012,18.33463]
[1777952854626,39.78,80883.52,0.0,-0.21693,0.00012,18.33812]
[1777952854876,39.78,80883.52,0.0,-0.21693,0.00012,18.338]
[1777952859911,39.78,80886.54,0.0,-0.21656,0.00012,18.32074]
[1777952864946,39.78,80882.73,0.0,-0.217,0.00012,18.34144]
[1777952869981,39.78,80881.7,0.0,-0.21711,0.00012,18.34667]
[1777952871388,39.78,80881.51,0.0,-0.21713,0.00012,18.34762]
[1777952871847,39.78,80881.51,0.0,-0.21713,0.00012,18.34762]
[1777952871995,39.78,80881.24,0.0,-0.21716,0.00012,18.34903]
[1777952872381,39.78,80881.24,0.0,-0.21716,0.00012,18.34903]
[1777952873002,39.78,80883.1,0.0,-0.21694,0.00012,18.3386]
[1777952879045,39.77,80887.7,0.0,-0.21639,0.00012,18.31264]
[1777952881335,39.77,80887.61,0.0,-0.2164,0.00012,18.31301]
[1777952881859,39.77,80887.61,0.0,-0.2164,0.00012,18.31301]
[1777952882065,39.77,80887.32,0.0,-0.21643,0.00012,18.31456]
[1777952882854,39.77,80887.32,0.0,-0.21643,0.00012,18.31456]
[1777952883072,39.77,80882.17,0.0,-0.21704,0.00012,18.3431]
[1777952883356,39.77,80882.17,0.0,-0.21704,0.00012,18.3431]
[1777952883390,39.77,80882.17,0.0,-0.21704,0.00012,18.3431]
[1777952884079,39.77,80878.88,0.0,-0.21743,0.00012,18.36135]
[1777952884335,39.77,80878.88,0.0,-0.21743,0.00012,18.36135]
[1777952884352,39.77,80878.88,0.0,-0.21743,0.00012,18.36135]
[1777952885086,39.77,80878.11,0.0,-0.21752,0.00012,18.36559]
[1777952887099,39.77,80868.96,0.0,-0.2186,0.00012,18.41642]
[1777952892136,39.77,80868.25,0.0,-0.21869,0.00012,18.42049]
[1777952895884,39.77,80865.76,0.0,-0.21899,0.00012,18.43437]
[1777952896168,39.77,80865.93,0.0,-0.21897,0.00012,18.43346]
[1777952897156,39.77,80865.93,0.0,-0.21897,0.00012,18.43346]
[1777952897256,39.77,80869.37,0.0,-0.21856,0.00012,18.41445]
[1777952902621,39.78,80873.0,0.0,-0.21814,0.00012,18.39466]
[1777952905665,39.78,80874.16,0.0,-0.218,0.00012,18.38847]
[1777952906234,39.78,80873.24,0.0,-0.21811,0.00012,18.39365]
[1777952911268,39.78,80867.84,0.0,-0.21873,0.00012,18.41927]
[1777952916607,39.78,80867.06,0.0,-0.21882,0.00012,18.42374]
[1777952922345,39.78,80865.0,0.0,-0.21908,0.00012,18.43544]
[1777952925692,39.78,80863.4,0.0,-0.21927,0.00012,18.44437]
[1777952925729,39.78,80863.4,0.0,-0.21927,0.00012,18.44437]
[1777952925810,39.78,80863.4,0.0,-0.21927,0.00012,18.44437]
[1777952926399,39.78,80865.54,0.0,-0.21901,0.00012,18.43261]
[1777952926433,39.78,80865.54,0.0,-0.21901,0.00012,18.43261]
[1777952926444,39.78,80865.54,0.0,-0.21901,0.00012,18.43261]
[1777952927118,39.78,80865.54,0.0,-0.21901,0.00012,18.43261]
[1777952927142,39.78,80865.54,0.0,-0.21901,0.00012,18.43261]
[1777952927816,39.78,80867.96,0.0,-0.21873,0.00012,18.41928]
[1777952929417,39.78,80867.98,0.0,-0.21873,0.00012,18.41924]
[1777952929435,39.78,80867.98,0.0,-0.21873,0.00012,18.41924]
[1777952935436,39.78,80865.63,0.0,-0.21902,0.00012,18.43271]
[1777952940471,39.78,80865.17,0.0,-0.21908,0.00012,18.43557]
[1777952943855,39.78,80864.9,0.0,-0.21911,0.00012,18.4372]
[1777952943970,39.78,80864.9,0.0,-0.21911,0.00012,18.4372]
[1777952943996,39.78,80864.9,0.0,-0.21911,0.00012,18.4372]
[1777952944126,39.78,80864.9,0.0,-0.21911,0.00012,18.4372]
[1777952944160,39.78,80864.9,0.0,-0.21911,0.00012,18.4372]
[1777952944246,39.79,80865.92,0.0,-0.21899,0.00012,18.43169]
[1777952944482,39.79,80865.92,0.0,-0.21899,0.00012,18.43169]
[1777952944502,39.79,80865.92,0.0,-0.21899,0.00012,18.43169]
[1777952944582,39.79,80881.69,0.0,-0.21712,0.00012,18.34434]
[1777952945767,39.79,80881.69,0.0,-0.21712,0.00012,18.34434]
[1777952945832,39.79,80885.48,0.0,-0.21668,0.00012,18.32333]
[1777952946374,39.79,80885.48,0.0,-0.21668,0.00012,18.32333]
[1777952947601,39.79,80892.77,0.0,-0.21582,0.00012,18.28288]
[1777952947628,39.79,80889.91,0.0,-0.21615,0.00012,18.29878]
[1777952953572,39.78,80890.66,0.0,-0.21606,0.00012,18.2942]
[1777952958607,39.78,80889.62,0.0,-0.21617,0.00012,18.29952]
[1777952963828,39.78,80890.93,0.0,-0.21601,0.00012,18.29199]
[1777952966938,39.78,80894.09,0.0,-0.21564,0.00012,18.27428]
[1777952967326,39.78,80894.09,0.0,-0.21564,0.00012,18.27428]
[1777952967039,39.78,80896.16,0.0,-0.21539,0.00012,18.26269]
[1777952967974,39.78,80896.74,0.0,-0.21532,0.00012,18.25945]
[1777952972507,39.78,80902.03,0.0,-0.21466,0.00012,18.22528]
[1777952973352,39.78,80902.03,0.0,-0.21466,0.00012,18.22528]
[1777952973379,39.78,80901.67,0.0,-0.21471,0.00012,18.2273]
[1777952973384,39.78,80901.67,0.0,-0.21471,0.00012,18.2273]
[1777952973788,39.78,80899.63,0.0,-0.21495,0.00012,18.23869]
[1777952977359,39.78,80899.83,0.0,-0.21492,0.00012,18.23762]
[1777952979384,39.78,80909.92,0.0,-0.21373,0.00012,18.18114]
[1777952980360,39.78,80909.92,0.0,-0.21373,0.00012,18.18114]
[1777952980372,39.78,80909.92,0.0,-0.21373,0.00012,18.18114]
[1777952980381,39.78,80909.92,0.0,-0.21373,0.00012,18.18114]
[1777952982388,39.78,80908.11,0.0,-0.21394,0.00012,18.19081]
[1777952982863,39.78,80908.08,0.0,-0.21394,0.00012,18.19084]
[1777952989014,39.78,80907.22,0.0,-0.21403,0.00012,18.19497]
[1777952993378,39.77,80904.48,0.0,-0.21434,0.00012,18.2097]
[1777952993389,39.77,80904.48,0.0,-0.21434,0.00012,18.2097]
[1777952993852,39.77,80903.53,0.0,-0.21445,0.00012,18.21488]
[1777952995339,39.77,80903.53,0.0,-0.21445,0.00012,18.21488]
[1777952995709,39.77,80902.34,0.0,-0.21458,0.00012,18.22145]
[1777952995729,39.77,80902.34,0.0,-0.21458,0.00012,18.22145]
[1777952996309,39.77,80890.42,0.0,-0.21599,0.00012,18.2878]
[1777952996561,39.77,80890.42,0.0,-0.21599,0.00012,18.2878]
[1777952997184,39.77,80882.73,0.0,-0.2169,0.00012,18.33063]
[1777952997840,39.77,80882.73,0.0,-0.2169,0.00012,18.33063]
[1777952997872,39.77,80882.73,0.0,-0.2169,0.00012,18.33063]
[1777952998314,39.77,80882.73,0.0,-0.2169,0.00012,18.33063]
[1777952998351,39.77,80882.73,0.0,-0.2169,0.00012,18.33063]
[1777953000775,39.77,80881.35,0.0,-0.21706,0.00012,18.3382]
[1777953001423,39.77,80881.48,0.0,-0.21704,0.00012,18.33741]
[1777953001450,39.77,80881.48,0.0,-0.21704,0.00012,18.33741]
[1777953002577,39.77,80881.48,0.0,-0.21704,0.00012,18.33734]
[1777953002645,39.77,80881.48,0.0,-0.21704,0.00012,18.33734]
[1777953002666,39.77,80881.48,0.0,-0.21704,0.00012,18.33734]
[1777953002675,39.77,80881.48,0.0,-0.21704,0.00012,18.33734]
[1777953003315,39.77,80881.48,0.0,-0.21704,0.00012,18.33734]
[1777953003833,39.77,80882.86,0.0,-0.21688,0.00012,18.32961]
[1777953003847,39.77,80882.86,0.0,-0.21688,0.00012,18.32961]
[1777953004592,39.77,80882.86,0.0,-0.21687,0.00012,18.32953]
[1777953004931,39.77,80883.86,0.0,-0.21676,0.00012,18.32391]
[1777953006373,39.77,80883.86,0.0,-0.21676,0.00012,18.32391]
[1777953007112,39.77,80884.89,0.0,-0.21663,0.00012,18.31811]
[1777953007470,39.77,80886.87,0.0,-0.2164,0.00012,18.30704]
[1777953007493,39.77,80886.87,0.0,-0.2164,0.00012,18.30704]
[1777953007502,39.77,80886.87,0.0,-0.2164,0.00012,18.30704]
[1777953008356,39.77,80886.87,0.0,-0.2164,0.00012,18.30704]
[1777953008388,39.77,80887.54,0.0,-0.21632,0.00012,18.30325]
[1777953008859,39.77,80887.54,0.0,-0.21632,0.00012,18.30325]
[1777953011038,39.77,80888.79,0.0,-0.21617,0.00012,18.29619]
[1777953011051,39.77,80888.79,0.0,-0.21617,0.00012,18.29619]
[1777953011083,39.77,80888.79,0.0,-0.21617,0.00012,18.29619]
[1777953012708,39.77,80887.73,0.0,-0.21629,0.00012,18.30199]
[1777953014904,39.77,80879.83,0.0,-0.21723,0.00012,18.34608]
[1777953015000,39.77,80879.66,0.0,-0.21725,0.00012,18.34715]
[1777953017878,39.77,80880.19,0.0,-0.21719,0.00012,18.34434]
[1777953018251,39.77,80880.19,0.0,-0.21719,0.00012,18.34434]
[1777953018288,39.77,80880.19,0.0,-0.21719,0.00012,18.34434]
[1777953018318,39.77,80876.24,0.0,-0.21766,0.00012,18.36651]
[1777953018616,39.77,80876.24,0.0,-0.21766,0.00012,18.36651]
[1777953018644,39.77,80876.24,0.0,-0.21766,0.00012,18.36651]
[1777953019414,39.77,80876.24,0.0,-0.21766,0.00012,18.36651]
[1777953019027,39.77,80876.24,0.0,-0.21767,0.00012,18.36663]
[1777953019450,39.77,80876.24,0.0,-0.21767,0.00012,18.36663]
[1777953020618,39.77,80869.92,0.0,-0.21842,0.00012,18.40174]
[1777953020632,39.77,80869.92,0.0,-0.21842,0.00012,18.40174]
[1777953021710,39.77,80867.3,0.0,-0.21873,0.00012,18.41628]
[1777953021743,39.77,80867.3,0.0,-0.21873,0.00012,18.41628]
[1777953022009,39.77,80867.3,0.0,-0.21873,0.00012,18.41628]
[1777953022021,39.77,80867.3,0.0,-0.21873,0.00012,18.41628]
[1777953022052,39.77,80862.15,0.0,-0.21934,0.00012,18.4448]
[1777953022473,39.77,80862.15,0.0,-0.21934,0.00012,18.4448]
[1777953022491,39.77,80862.15,0.0,-0.21934,0.00012,18.4448]
[1777953022801,39.77,80862.15,0.0,-0.21934,0.00012,18.4448]
[1777953023154,39.77,80862.15,0.0,-0.21934,0.00012,18.4448]
[1777953023186,39.77,80862.15,0.0,-0.21934,0.00012,18.4448]
[1777953024817,39.77,80863.59,0.0,-0.21917,0.00012,18.43687]
[1777953026226,39.77,80865.16,0.0,-0.21899,0.00012,18.4282]
[1777953026250,39.77,80865.16,0.0,-0.21899,0.00012,18.4282]
[1777953026263,39.77,80865.16,0.0,-0.21899,0.00012,18.4282]
[1777953026890,39.77,80864.68,0.0,-0.21904,0.00012,18.43087]
[1777953026907,39.77,80864.68,0.0,-0.21904,0.00012,18.43087]
[1777953027870,39.77,80864.54,0.0,-0.21906,0.00012,18.43168]
[1777953028090,39.77,80862.98,0.0,-0.21925,0.00012,18.44033]
[1777953028895,39.77,80862.98,0.0,-0.21925,0.00012,18.44033]
[1777953029259,39.77,80862.98,0.0,-0.21925,0.00012,18.44033]
[1777953029293,39.77,80862.98,0.0,-0.21925,0.00012,18.44033]
[1777953029306,39.77,80862.98,0.0,-0.21925,0.00012,18.44033]
[1777953029360,39.77,80856.96,0.0,-0.21997,0.00012,18.47361]
[1777953029884,39.77,80856.96,0.0,-0.21997,0.00012,18.47361]
[1777953029896,39.77,80856.96,0.0,-0.21997,0.00012,18.47361]
[1777953030905,39.77,80856.96,0.0,-0.21997,0.00012,18.47361]
[1777953035886,39.77,80852.06,0.0,-0.22051,0.00012,18.49586]
[1777953036191,39.77,80852.38,0.0,-0.22047,0.00012,18.49405]
[1777953041950,39.77,80850.04,0.0,-0.22075,0.00012,18.50672]
[1777953047225,39.77,80851.07,0.0,-0.22062,0.00012,18.5007]
[1777953052260,39.77,80853.41,0.0,-0.22033,0.00012,18.48762]
[1777953057295,39.77,80852.39,0.0,-0.22045,0.00012,18.49316]
[1777953062331,39.77,80849.38,0.0,-0.22081,0.00012,18.50962]
[1777953064093,39.77,80849.27,0.0,-0.22082,0.00012,18.5102]
[1777953064344,39.77,80850.45,0.0,-0.22068,0.00012,18.50366]
[1777953069379,39.77,80849.49,0.0,-0.22079,0.00012,18.50882]
[1777953069911,39.77,80849.49,0.0,-0.22079,0.00012,18.50882]
[1777953070099,39.77,80849.49,0.0,-0.22079,0.00012,18.50882]
[1777953070387,39.77,80849.26,0.0,-0.22082,0.00012,18.51006]
[1777953071019,39.77,80849.26,0.0,-0.22082,0.00012,18.51006]
[1777953073645,39.77,80838.41,0.0,-0.22212,0.00012,18.56958]
[1777953080500,39.77,80834.93,0.0,-0.22252,0.00012,18.58792]
[1777953086502,39.76,80832.31,0.0,-0.22282,0.00012,18.60145]
[1777953092165,39.76,80832.63,0.0,-0.22276,0.00012,18.59903]
[1777953092593,39.76,80833.28,0.0,-0.22264,0.00012,18.59048]
[1777953097777,39.75,80832.92,0.0,-0.22267,0.00012,18.59161]
[1777953097807,39.75,80832.92,0.0,-0.22267,0.00012,18.59161]
[1777953099605,39.75,80832.71,0.0,-0.22269,0.00012,18.59256]
[1777953101814,39.75,80837.56,0.0,-0.2221,0.00012,18.56561]
[1777953101845,39.75,80837.56,0.0,-0.2221,0.00012,18.56561]
[1777953101861,39.75,80837.56,0.0,-0.2221,0.00012,18.56561]
[1777953107869,39.75,80835.68,0.0,-0.22232,0.00012,18.57553]
[1777953111830,39.75,80838.08,0.0,-0.22202,0.00012,18.56173]
[1777953112324,39.75,80838.08,0.0,-0.22202,0.00012,18.56173]
[1777953112476,39.75,80838.08,0.0,-0.22202,0.00012,18.56173]
[1777953113147,39.75,80838.65,0.0,-0.22194,0.00012,18.55837]
[1777953113240,39.75,80844.15,0.0,-0.22128,0.00012,18.52787]
[1777953119433,39.75,80846.95,0.0,-0.22093,0.00012,18.51183]
[1777953125287,39.74,80845.82,0.0,-0.22105,0.00012,18.51721]
[1777953130808,39.74,80845.54,0.0,-0.22106,0.00012,18.51787]
[1777953135843,39.74,80843.96,0.0,-0.22124,0.00012,18.52596]
[1777953137456,39.74,80843.96,0.0,-0.22124,0.00012,18.52596]
[1777953137468,39.74,80843.96,0.0,-0.22124,0.00012,18.52596]
[1777953145943,39.73,80844.17,0.0,-0.22119,0.00012,18.52353]
[1777953150979,39.73,80845.4,0.0,-0.22103,0.00012,18.51624]
[1777953152978,39.73,80845.09,0.0,-0.22103,0.00012,18.51322]
[1777953153053,39.73,80845.09,0.0,-0.22103,0.00012,18.51322]
[1777953153116,39.73,80845.09,0.0,-0.22103,0.00012,18.51322]
[1777953153621,39.73,80842.01,0.0,-0.2214,0.00012,18.53011]
[1777953159035,39.73,80842.21,0.0,-0.22136,0.00012,18.52831]
[1777953164072,39.72,80843.74,0.0,-0.22117,0.00012,18.51938]
[1777953169105,39.72,80842.48,0.0,-0.22131,0.00012,18.52592]
[1777953173714,39.72,80844.51,0.0,-0.22106,0.00012,18.51445]
[1777953173801,39.72,80844.51,0.0,-0.22106,0.00012,18.51445]
[1777953173895,39.72,80844.51,0.0,-0.22106,0.00012,18.51445]
[1777953174140,39.72,80844.02,0.0,-0.22112,0.00012,18.5171]
[1777953174889,39.72,80844.02,0.0,-0.22112,0.00012,18.5171]
[1777953175218,39.72,80856.07,0.0,-0.21967,0.00012,18.45048]
[1777953178482,39.72,80848.21,0.0,-0.22061,0.00012,18.49384]
[1777953178515,39.72,80840.31,0.0,-0.22156,0.00012,18.53734]
[1777953184233,39.72,80845.14,0.0,-0.22096,0.00012,18.50988]
[1777953189586,39.72,80845.32,0.0,-0.22093,0.00012,18.50862]
[1777953190252,39.72,80845.15,0.0,-0.22095,0.00012,18.50949]
[1777953196293,39.72,80845.05,0.0,-0.22096,0.00012,18.50983]
[1777953201476,39.71,80844.9,0.0,-0.22098,0.00012,18.51052]
[1777953202234,39.71,80847.59,0.0,-0.22065,0.00012,18.49564]
[1777953202339,39.71,80848.7,0.0,-0.22052,0.00012,18.48936]
[1777953208557,39.71,80847.02,0.0,-0.2207,0.00012,18.49804]
[1777953208626,39.71,80847.3,0.0,-0.22067,0.00012,18.49626]
[1777953208641,39.71,80847.3,0.0,-0.22067,0.00012,18.49626]
[1777953208724,39.71,80847.3,0.0,-0.22067,0.00012,18.49626]
[1777953208866,39.71,80847.3,0.0,-0.22067,0.00012,18.49626]
[1777953209387,39.71,80847.3,0.0,-0.22066,0.00012,18.49615]
[1777953210393,39.71,80860.82,0.0,-0.21904,0.00012,18.42114]
[1777953210835,39.71,80860.82,0.0,-0.21904,0.00012,18.42114]
[1777953211400,39.71,80864.43,0.0,-0.21858,0.00012,18.39634]
[1777953216435,39.71,80864.31,0.0,-0.21858,0.00012,18.39648]
[1777953216659,39.71,80864.31,0.0,-0.21858,0.00012,18.39648]
[1777953217442,39.71,80864.68,0.0,-0.21853,0.00012,18.39433]
[1777953222477,39.71,80866.86,0.0,-0.21826,0.00012,18.38172]
[1777953227512,39.7,80866.08,0.0,-0.21834,0.00012,18.38554]
[1777953231949,39.7,80861.99,0.0,-0.21882,0.00012,18.40773]
[1777953231974,39.7,80861.99,0.0,-0.21882,0.00012,18.40773]
[1777953232476,39.7,80861.99,0.0,-0.21882,0.00012,18.40773]
[1777953232488,39.7,80861.99,0.0,-0.21882,0.00012,18.40773]
[1777953237585,39.7,80868.07,0.0,-0.21808,0.00012,18.37316]
[1777953238361,39.7,80868.07,0.0,-0.21808,0.00012,18.37316]
[1777953238589,39.7,80870.05,0.0,-0.21784,0.00012,18.36205]
[1777953239569,39.7,80870.05,0.0,-0.21784,0.00012,18.36205]
[1777953240604,39.7,80870.93,0.0,-0.21773,0.00012,18.35698]
[1777953245638,39.7,80872.01,0.0,-0.2176,0.00012,18.35051]
[1777953250675,39.69,80873.49,0.0,-0.21741,0.00012,18.34182]
[1777953255708,39.69,80874.8,0.0,-0.21725,0.00012,18.3341]
[1777953256824,39.69,80874.8,0.0,-0.21725,0.00012,18.3341]
[1777953256860,39.69,80874.8,0.0,-0.21725,0.00012,18.3341]
[1777953257362,39.69,80874.8,0.0,-0.21725,0.00012,18.3341]
[1777953262767,39.69,80867.67,0.0,-0.21808,0.00012,18.37293]
[1777953267326,39.69,80866.79,0.0,-0.21817,0.00012,18.37744]
[1777953267352,39.69,80866.79,0.0,-0.21817,0.00012,18.37744]
[1777953267360,39.69,80866.79,0.0,-0.21817,0.00012,18.37744]
[1777953272838,39.68,80865.01,0.0,-0.21833,0.00012,18.38182]
[1777953277857,39.68,80864.89,0.0,-0.21835,0.00012,18.38236]
[1777953279974,39.68,80863.88,0.0,-0.21845,0.00012,18.38727]
[1777953283884,39.68,80863.64,0.0,-0.21847,0.00012,18.38826]
[1777953283901,39.68,80863.64,0.0,-0.21847,0.00012,18.38826]
[1777953285684,39.68,80862.49,0.0,-0.21861,0.00012,18.39453]
[1777953286308,39.68,80862.49,0.0,-0.21861,0.00012,18.39442]
[1777953286331,39.68,80862.49,0.0,-0.21861,0.00012,18.39442]
[1777953286340,39.68,80862.49,0.0,-0.21861,0.00012,18.39442]
[1777953291971,39.68,80862.27,0.0,-0.21861,0.00012,18.39482]
[1777953293764,39.68,80862.05,0.0,-0.21864,0.00012,18.39582]
[1777953293811,39.68,80862.05,0.0,-0.21864,0.00012,18.39582]
[1777953294575,39.68,80862.05,0.0,-0.21864,0.00012,18.39582]
[1777953294675,39.68,80872.1,0.0,-0.21744,0.00012,18.33988]
[1777953298746,39.67,80874.31,0.0,-0.21717,0.00012,18.32742]
[1777953298770,39.67,80874.31,0.0,-0.21717,0.00012,18.32742]
[1777953299556,39.67,80875.05,0.0,-0.21708,0.00012,18.32326]
[1777953300632,39.67,80875.05,0.0,-0.21708,0.00012,18.32326]
[1777953300680,39.67,80875.05,0.0,-0.21708,0.00012,18.32326]
[1777953300704,39.67,80875.05,0.0,-0.21708,0.00012,18.32326]
[1777953300738,39.67,80876.51,0.0,-0.21691,0.00012,18.31508]
[1777953301034,39.67,80876.51,0.0,-0.21691,0.00012,18.31508]
[1777953301887,39.67,80876.51,0.0,-0.21691,0.00012,18.31508]
[1777953302394,39.67,80876.51,0.0,-0.21691,0.00012,18.31508]
[1777953308086,39.67,80883.32,0.0,-0.2161,0.00012,18.27702]
[1777953313199,39.67,80885.75,0.0,-0.21581,0.00012,18.26346]
[1777953313202,39.67,80885.75,0.0,-0.21581,0.00012,18.26346]
[1777953313731,39.67,80885.75,0.0,-0.21581,0.00012,18.26346]
[1777953313313,39.67,80882.2,0.0,-0.21623,0.00012,18.28326]
[1777953313758,39.67,80882.2,0.0,-0.21623,0.00012,18.28326]
[1777953313766,39.67,80882.2,0.0,-0.21623,0.00012,18.28326]
[1777953314020,39.67,80882.2,0.0,-0.21623,0.00012,18.28326]
[1777953314134,39.67,80882.44,0.0,-0.2162,0.00012,18.28192]
[1777953315140,39.67,80871.7,0.0,-0.21748,0.00012,18.3418]
[1777953320175,39.68,80865.23,0.0,-0.21825,0.00012,18.37805]
[1777953325213,39.68,80864.11,0.0,-0.2184,0.00012,18.38477]
[1777953331252,39.68,80862.94,0.0,-0.2185,0.00012,18.38641]
[1777953336287,39.67,80862.35,0.0,-0.21856,0.00012,18.38925]
[1777953337729,39.67,80862.35,0.0,-0.21856,0.00012,18.38925]
[1777953337829,39.67,80855.89,0.0,-0.21933,0.00012,18.42499]
[1777953338694,39.67,80852.63,0.0,-0.21972,0.00012,18.44308]
[1777953338910,39.67,80852.63,0.0,-0.21972,0.00012,18.44308]
[1777953338923,39.67,80852.63,0.0,-0.21972,0.00012,18.44308]
[1777953339308,39.67,80852.83,0.0,-0.2197,0.00012,18.44196]
[1777953340618,39.67,80852.83,0.0,-0.2197,0.00012,18.44196]
[1777953340636,39.67,80852.83,0.0,-0.2197,0.00012,18.44196]
[1777953340677,39.67,80853.16,0.0,-0.21966,0.00012,18.44011]
[1777953343245,39.67,80853.18,0.0,-0.21965,0.00012,18.43993]
[1777953343336,39.67,80853.48,0.0,-0.21962,0.00012,18.43823]
[1777953345341,39.67,80855.23,0.0,-0.21941,0.00012,18.4285]
[1777953345408,39.67,80854.59,0.0,-0.21948,0.00012,18.43202]
[1777953351549,39.67,80852.01,0.0,-0.21979,0.00012,18.44619]
[1777953357434,39.67,80849.8,0.0,-0.22005,0.00012,18.45812]
[1777953362469,39.67,80849.49,0.0,-0.22008,0.00012,18.45959]
[1777953367504,39.67,80849.12,0.0,-0.22012,0.00012,18.46137]
[1777953369270,39.67,80843.15,0.0,-0.22083,0.00012,18.49436]
[1777953369518,39.67,80844.02,0.0,-0.22073,0.00012,18.48948]
[1777953370672,39.67,80844.02,0.0,-0.22073,0.00012,18.48948]
[1777953370737,39.67,80845.01,0.0,-0.22061,0.00012,18.48395]
[1777953372585,39.67,80845.01,0.0,-0.2206,0.00012,18.48389]
[1777953372617,39.67,80844.94,0.0,-0.22061,0.00012,18.48422]
[1777953374277,39.67,80844.94,0.0,-0.22061,0.00012,18.48417]
[1777953374975,39.67,80844.34,0.0,-0.22068,0.00012,18.48744]
[1777953375191,39.67,80844.34,0.0,-0.22068,0.00012,18.48744]
[1777953375772,39.67,80830.48,0.0,-0.22235,0.00012,18.56389]
[1777953378832,39.67,80828.87,0.0,-0.22253,0.00012,18.57243]
[1777953381755,39.67,80829.81,0.0,-0.22242,0.00012,18.56697]
[1777953389237,39.66,80834.79,0.0,-0.2218,0.00012,18.5387]
[1777953389277,39.66,80834.79,0.0,-0.2218,0.00012,18.5387]
[1777953389659,39.66,80834.1,0.0,-0.22188,0.00012,18.54232]
[1777953394694,39.66,80839.24,0.0,-0.22122,0.00012,18.50899]
[1777953399753,39.66,80835.86,0.0,-0.22161,0.00012,18.52719]
[1777953404765,39.66,80834.69,0.0,-0.22175,0.00012,18.53335]
[1777953409800,39.66,80834.42,0.0,-0.22178,0.00012,18.53455]
[1777953414836,39.66,80836.58,0.0,-0.22151,0.00012,18.52232]
[1777953415411,39.66,80836.58,0.0,-0.22151,0.00012,18.52232]
[1777953415843,39.66,80836.09,0.0,-0.22157,0.00012,18.52497]
[1777953418425,39.66,80834.93,0.0,-0.2217,0.00012,18.53125]
[1777953418864,39.66,80835.42,0.0,-0.22164,0.00012,18.52847]
[1777953425915,39.65,80837.4,0.0,-0.22139,0.00012,18.5169]
[1777953431527,39.65,80838.52,0.0,-0.22124,0.00012,18.50986]
[1777953436999,39.65,80848.24,0.0,-0.22005,0.00012,18.45496]
[1777953442033,39.64,80847.07,0.0,-0.22017,0.00012,18.46029]
[1777953447071,39.64,80850.37,0.0,-0.21974,0.00012,18.44078]
[1777953448066,39.64,80850.37,0.0,-0.21974,0.00012,18.44078]
[1777953448827,39.63,80850.86,0.0,-0.21968,0.00012,18.43761]
[1777953449581,39.63,80850.86,0.0,-0.21968,0.00012,18.43761]
[1777953449590,39.63,80850.86,0.0,-0.21968,0.00012,18.43761]
[1777953450099,39.63,80850.92,0.0,-0.21966,0.00012,18.43706]
[1777953450611,39.63,80850.66,0.0,-0.21969,0.00012,18.43829]
[1777953452928,39.63,80850.47,0.0,-0.21967,0.00012,18.43448]
[1777953453426,39.63,80850.47,0.0,-0.21967,0.00012,18.43448]
[1777953454971,39.63,80848.87,0.0,-0.21985,0.00012,18.44272]
[1777953455494,39.63,80848.87,0.0,-0.21985,0.00012,18.44272]
[1777953455557,39.63,80848.87,0.0,-0.21985,0.00012,18.44272]
[1777953455597,39.63,80851.72,0.0,-0.21951,0.00012,18.42671]
[1777953457750,39.63,80865.46,0.0,-0.21786,0.00012,18.35003]
[1777953463527,39.63,80867.69,0.0,-0.21758,0.00012,18.33716]
[1777953470751,39.62,80870.32,0.0,-0.21726,0.00012,18.32191]
[1777953474502,39.62,80870.81,0.0,-0.21719,0.00012,18.31897]
[1777953474528,39.62,80871.49,0.0,-0.21711,0.00012,18.31511]
[1777953478185,39.62,80870.32,0.0,-0.21725,0.00012,18.32141]
[1777953479462,39.62,80870.32,0.0,-0.21725,0.00012,18.32134]
[1777953479477,39.62,80870.32,0.0,-0.21725,0.00012,18.32134]
[1777953479745,39.62,80870.32,0.0,-0.21725,0.00012,18.32134]
[1777953479797,39.62,80870.32,0.0,-0.21725,0.00012,18.32134]
[1777953479974,39.62,80867.41,0.0,-0.21759,0.00012,18.33747]
[1777953480280,39.62,80867.41,0.0,-0.21759,0.00012,18.33747]
[1777953480822,39.62,80852.9,0.0,-0.21932,0.00012,18.41804]
[1777953481025,39.62,80852.9,0.0,-0.21932,0.00012,18.41804]
[1777953481315,39.62,80852.9,0.0,-0.21932,0.00012,18.41818]
[1777953486509,39.62,80851.76,0.0,-0.21946,0.00012,18.42465]
[1777953492392,39.62,80852.4,0.0,-0.21939,0.00012,18.42127]
[1777953497427,39.62,80851.1,0.0,-0.21954,0.00012,18.42815]
[1777953502833,39.62,80849.9,0.0,-0.21968,0.00012,18.43446]
[1777953502854,39.62,80849.9,0.0,-0.21968,0.00012,18.43446]
[1777953502869,39.62,80849.9,0.0,-0.21968,0.00012,18.43446]
[1777953502866,39.62,80849.9,0.0,-0.21967,0.00012,18.43422]
[1777953503795,39.62,80849.9,0.0,-0.21967,0.00012,18.43422]
[1777953503806,39.62,80849.9,0.0,-0.21967,0.00012,18.43422]
[1777953503896,39.62,80849.9,0.0,-0.21967,0.00012,18.4341]
[1777953504223,39.62,80849.9,0.0,-0.21967,0.00012,18.4341]
[1777953509512,39.62,80848.76,0.0,-0.21979,0.00012,18.43984]
[1777953514310,39.62,80845.79,0.0,-0.22011,0.00012,18.45143]
[1777953514547,39.62,80844.18,0.0,-0.2203,0.00012,18.46034]
[1777953515762,39.62,80844.18,0.0,-0.2203,0.00012,18.46034]
[1777953515781,39.62,80846.48,0.0,-0.22003,0.00012,18.44761]
[1777953518575,39.62,80858.0,0.0,-0.21865,0.00012,18.38373]
[1777953519819,39.62,80858.0,0.0,-0.21865,0.00012,18.38373]
[1777953519843,39.62,80858.0,0.0,-0.21865,0.00012,18.38373]
[1777953519910,39.62,80860.16,0.0,-0.21839,0.00012,18.37178]
[1777953520340,39.62,80860.16,0.0,-0.21839,0.00012,18.37178]
[1777953520481,39.62,80860.16,0.0,-0.21839,0.00012,18.37178]
[1777953520590,39.62,80860.16,0.0,-0.21839,0.00012,18.37183]
[1777953525624,39.62,80863.97,0.0,-0.21794,0.00012,18.35054]
[1777953530659,39.62,80862.21,0.0,-0.21815,0.00012,18.36029]
[1777953531314,39.62,80862.21,0.0,-0.21815,0.00012,18.36029]
[1777953531666,39.62,80861.73,0.0,-0.2182,0.00012,18.36295]
[1777953536701,39.62,80859.23,0.0,-0.2185,0.00012,18.37678]
[1777953541736,39.62,80858.28,0.0,-0.21861,0.00012,18.38196]
[1777953544757,39.61,80849.28,0.0,-0.21969,0.00012,18.43185]
[1777953546149,39.61,80848.6,0.0,-0.21977,0.00012,18.43561]
[1777953546175,39.61,80848.6,0.0,-0.21977,0.00012,18.43561]
[1777953546757,39.61,80848.6,0.0,-0.21977,0.00012,18.43561]
[1777953548506,39.61,80848.07,0.0,-0.21983,0.00012,18.43851]
[1777953548520,39.61,80848.07,0.0,-0.21983,0.00012,18.43851]
[1777953548527,39.61,80848.07,0.0,-0.21983,0.00012,18.43851]
[1777953548795,39.61,80857.92,0.0,-0.21865,0.00012,18.38379]
[1777953550027,39.61,80858.38,0.0,-0.2186,0.00012,18.38126]
[1777953550800,39.61,80858.38,0.0,-0.2186,0.00012,18.38129]
[1777953553198,39.61,80857.65,0.0,-0.21868,0.00012,18.38529]
[1777953553820,39.61,80857.44,0.0,-0.21871,0.00012,18.38643]
[1777953558855,39.61,80857.11,0.0,-0.21875,0.00012,18.38838]
[1777953562372,39.61,80854.57,0.0,-0.21905,0.00012,18.40246]
[1777953562431,39.61,80854.57,0.0,-0.21905,0.00012,18.40246]
[1777953562878,39.61,80854.57,0.0,-0.21905,0.00012,18.40246]
[1777953566995,39.62,80844.99,0.0,-0.22021,0.00012,18.45583]
[1777953574968,39.62,80848.67,0.0,-0.21974,0.00012,18.43146]
[1777953577216,39.62,80849.58,0.0,-0.21964,0.00012,18.42657]
[1777953577988,39.62,80849.82,0.0,-0.21961,0.00012,18.42531]
[1777953578785,39.62,80849.82,0.0,-0.21961,0.00012,18.42531]
[1777953578886,39.62,80850.09,0.0,-0.21958,0.00012,18.42389]
[1777953584030,39.62,80855.01,0.0,-0.219,0.00012,18.39701]
[1777953587121,39.62,80855.41,0.0,-0.21896,0.00012,18.39508]
[1777953587294,39.62,80855.41,0.0,-0.21896,0.00012,18.39508]
[1777953588061,39.62,80857.45,0.0,-0.21871,0.00012,18.38385]
[1777953588421,39.62,80857.45,0.0,-0.21871,0.00012,18.38385]
[1777953589067,39.62,80871.34,0.0,-0.21706,0.00012,18.30653]
[1777953589611,39.62,80871.34,0.0,-0.21706,0.00012,18.30653]
[1777953590074,39.62,80868.86,0.0,-0.21736,0.00012,18.32048]
[1777953590374,39.62,80868.86,0.0,-0.21736,0.00012,18.32048]
[1777953591026,39.62,80868.86,0.0,-0.21736,0.00012,18.32048]
[1777953592763,39.62,80867.82,0.0,-0.21748,0.00012,18.32622]
[1777953593094,39.62,80867.16,0.0,-0.21756,0.00012,18.32988]
[1777953593317,39.62,80867.16,0.0,-0.21756,0.00012,18.32988]
[1777953593329,39.62,80866.88,0.0,-0.21759,0.00012,18.33143]
[1777953599269,39.62,80864.35,0.0,-0.21789,0.00012,18.3454]
[1777953599276,39.62,80864.35,0.0,-0.21789,0.00012,18.3454]
[1777953599472,39.62,80863.8,0.0,-0.21796,0.00012,18.34858]
[1777953600131,39.62,80863.8,0.0,-0.21796,0.00012,18.34858]
[1777953600157,39.62,80863.8,0.0,-0.21796,0.00012,18.34858]
[1777953600856,39.62,80863.8,0.0,-0.21796,0.00012,18.34858]
[1777953602731,39.62,80860.0,0.0,-0.21841,0.00012,18.36965]
[1777953602863,39.62,80861.81,0.0,-0.2182,0.00012,18.35967]
[1777953604066,39.62,80861.81,0.0,-0.2182,0.00012,18.35967]
[1777953604100,39.62,80861.81,0.0,-0.2182,0.00012,18.35967]
[1777953604173,39.62,80864.64,0.0,-0.21786,0.00012,18.34403]
[1777953607575,39.62,80875.94,0.0,-0.21652,0.00012,18.28123]
[1777953609854,39.62,80875.94,0.0,-0.21652,0.00012,18.28123]
[1777953609867,39.62,80875.94,0.0,-0.21652,0.00012,18.28123]
[1777953609952,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611423,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611451,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611671,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611717,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611843,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611881,39.62,80875.57,0.0,-0.21657,0.00012,18.28346]
[1777953611948,39.62,80875.22,0.0,-0.21661,0.00012,18.28559]
[1777953612777,39.62,80875.22,0.0,-0.21661,0.00012,18.28559]
[1777953612867,39.63,80865.88,0.0,-0.21772,0.00012,18.33772]
[1777953613212,39.63,80865.88,0.0,-0.21772,0.00012,18.33772]
[1777953613473,39.63,80865.88,0.0,-0.21772,0.00012,18.33772]
[1777953614640,39.63,80861.47,0.0,-0.21825,0.00012,18.36229]
[1777953614681,39.63,80861.47,0.0,-0.21825,0.00012,18.36229]
[1777953614741,39.63,80860.81,0.0,-0.21833,0.00012,18.36596]
[1777953618529,39.63,80860.73,0.0,-0.21834,0.00012,18.36642]
[1777953618911,39.63,80861.16,0.0,-0.21829,0.00012,18.36407]
[1777953619898,39.63,80861.16,0.0,-0.21829,0.00012,18.36407]
[1777953619917,39.63,80861.16,0.0,-0.21829,0.00012,18.36407]
[1777953620018,39.63,80845.64,0.0,-0.22015,0.00012,18.45023]
[1777953620554,39.63,80845.64,0.0,-0.22015,0.00012,18.45023]
[1777953620577,39.63,80845.64,0.0,-0.22015,0.00012,18.45023]
[1777953620654,39.63,80839.82,0.0,-0.22085,0.00012,18.48259]
[1777953626331,39.63,80841.57,0.0,-0.22065,0.00012,18.47337]
[1777953631879,39.63,80840.44,0.0,-0.22076,0.00012,18.47528]
[1777953637896,39.63,80840.11,0.0,-0.2208,0.00012,18.47739]
[1777953642874,39.63,80838.24,0.0,-0.22103,0.00012,18.48799]
[1777953643047,39.63,80838.24,0.0,-0.22103,0.00012,18.48799]
[1777953643102,39.63,80838.24,0.0,-0.22103,0.00012,18.48799]
[1777953643081,39.63,80838.62,0.0,-0.22099,0.00012,18.48593]
[1777953644465,39.63,80828.57,0.0,-0.2222,0.00012,18.54154]
[1777953649491,39.63,80829.74,0.0,-0.22206,0.00012,18.53498]
[1777953654527,39.63,80825.16,0.0,-0.22261,0.00012,18.56013]
[1777953659561,39.63,80824.86,0.0,-0.22264,0.00012,18.56145]
[1777953664597,39.63,80825.41,0.0,-0.22256,0.00012,18.55804]
[1777953669681,39.63,80821.9,0.0,-0.22298,0.00012,18.57697]
[1777953669737,39.63,80823.71,0.0,-0.22276,0.00012,18.56686]
[1777953670989,39.63,80823.71,0.0,-0.22276,0.00012,18.56686]
[1777953671038,39.63,80824.45,0.0,-0.22267,0.00012,18.56277]
[1777953673233,39.63,80826.33,0.0,-0.22244,0.00012,18.55227]
[1777953673659,39.62,80826.23,0.0,-0.22245,0.00012,18.55271]
[1777953678195,39.62,80828.04,0.0,-0.22222,0.00012,18.5426]
[1777953678217,39.62,80828.04,0.0,-0.22222,0.00012,18.5426]
[1777953678695,39.62,80829.62,0.0,-0.22203,0.00012,18.53388]
[1777953682023,39.62,80820.66,0.0,-0.22312,0.00012,18.58325]
[1777953687756,39.62,80825.69,0.0,-0.22251,0.00012,18.55563]
[1777953693098,39.62,80827.33,0.0,-0.22227,0.00012,18.5416]
[1777953699193,39.62,80826.69,0.0,-0.22234,0.00012,18.54462]
[1777953703024,39.62,80825.71,0.0,-0.22245,0.00012,18.54962]
[1777953703037,39.62,80825.71,0.0,-0.22245,0.00012,18.54962]
[1777953703241,39.62,80826.51,0.0,-0.22235,0.00012,18.54509]
[1777953703873,39.62,80826.51,0.0,-0.22234,0.00012,18.54497]
[1777953705786,39.62,80826.79,0.0,-0.22231,0.00012,18.54331]
[1777953705887,39.62,80827.25,0.0,-0.22225,0.00012,18.54065]
[1777953706929,39.62,80827.25,0.0,-0.22225,0.00012,18.54065]
[1777953707059,39.62,80827.25,0.0,-0.22225,0.00012,18.54065]
[1777953707068,39.62,80827.25,0.0,-0.22225,0.00012,18.54065]
[1777953707116,39.62,80827.25,0.0,-0.22225,0.00012,18.54065]
[1777953707187,39.62,80839.53,0.0,-0.22077,0.00012,18.47267]
[1777953710184,39.62,80848.74,0.0,-0.21966,0.00012,18.42141]
[1777953713448,39.62,80847.34,0.0,-0.21982,0.00012,18.42887]
[1777953713944,39.62,80847.09,0.0,-0.21985,0.00012,18.43015]
[1777953716312,39.61,80855.27,0.0,-0.21886,0.00012,18.38458]
[1777953716965,39.61,80854.75,0.0,-0.21892,0.00012,18.38742]
[1777953720320,39.61,80858.64,0.0,-0.21845,0.00012,18.36558]
[1777953720992,39.61,80856.62,0.0,-0.21869,0.00012,18.3768]
[1777953722891,39.61,80855.7,0.0,-0.2188,0.00012,18.3819]
[1777953723080,39.61,80855.95,0.0,-0.21877,0.00012,18.38049]
[1777953723839,39.61,80855.95,0.0,-0.21877,0.00012,18.38049]
[1777953723868,39.61,80855.95,0.0,-0.21877,0.00012,18.38049]
[1777953724019,39.61,80855.95,0.0,-0.21877,0.00012,18.38048]
[1777953728564,39.61,80859.33,0.0,-0.21837,0.00012,18.36179]
[1777953728577,39.61,80859.33,0.0,-0.21837,0.00012,18.36179]
[1777953728641,39.61,80859.33,0.0,-0.21837,0.00012,18.36179]
[1777953728674,39.61,80859.33,0.0,-0.21837,0.00012,18.36179]
[1777953728701,39.61,80859.33,0.0,-0.21837,0.00012,18.36179]
[1777953729229,39.61,80845.75,0.0,-0.22,0.00012,18.43723]
[1777953735094,39.61,80840.26,0.0,-0.22066,0.00012,18.46751]
[1777953735659,39.61,80840.26,0.0,-0.22066,0.00012,18.46751]
[1777953736101,39.61,80841.43,0.0,-0.22051,0.00012,18.46096]
[1777953737692,39.61,80840.32,0.0,-0.22065,0.00012,18.46704]
[1777953738118,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738330,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738372,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738423,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738456,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738484,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738516,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953738947,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953739004,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953739052,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953739249,39.61,80840.54,0.0,-0.22062,0.00012,18.46575]
[1777953739151,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953739364,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953739397,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953739693,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953739753,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953739978,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953740116,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953740126,39.61,80877.89,0.0,-0.21615,0.00012,18.25797]
[1777953740283,39.61,80898.62,0.0,-0.2137,0.00012,18.14198]
[1777953741142,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953741309,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953741669,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953741686,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953741711,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953741955,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953742119,39.61,80897.91,0.0,-0.21379,0.00012,18.14617]
[1777953744164,39.61,80885.35,0.0,-0.21527,0.00012,18.21649]
[1777953749198,39.61,80884.17,0.0,-0.21541,0.00012,18.22309]
[1777953754233,39.61,80882.76,0.0,-0.21554,0.00012,18.22624]
[1777953757255,39.61,80892.8,0.0,-0.21435,0.00012,18.17005]
[1777953762801,39.61,80890.15,0.0,-0.21467,0.00012,18.18519]
[1777953766589,39.61,80890.47,0.0,-0.21464,0.00012,18.1835]
[1777953766714,39.61,80890.47,0.0,-0.21464,0.00012,18.1835]
[1777953767154,39.61,80890.34,0.0,-0.21465,0.00012,18.18433]
[1777953768195,39.62,80912.99,0.0,-0.21199,0.00012,18.05726]
[1777953771273,39.62,80915.75,0.0,-0.21167,0.00012,18.04188]
[1777953771285,39.62,80918.01,0.0,-0.2114,0.00012,18.02926]
[1777953772976,39.62,80920.74,0.0,-0.21109,0.00012,18.01401]
[1777953773003,39.62,80920.74,0.0,-0.21109,0.00012,18.01401]
[1777953773074,39.62,80924.02,0.0,-0.2107,0.00012,17.99567]
[1777953773459,39.62,80924.02,0.0,-0.2107,0.00012,17.99567]
[1777953773472,39.62,80924.02,0.0,-0.2107,0.00012,17.99567]
[1777953773484,39.62,80924.02,0.0,-0.2107,0.00012,17.99567]
[1777953776505,39.62,80929.28,0.0,-0.21009,0.00012,17.96608]
[1777953776546,39.62,80929.28,0.0,-0.21009,0.00012,17.96608]
[1777953776602,39.62,80929.18,0.0,-0.2101,0.00012,17.96672]
[1777953777975,39.62,80929.18,0.0,-0.2101,0.00012,17.96672]
[1777953783338,39.62,80932.48,0.0,-0.20973,0.00012,17.9488]
[1777953788285,39.62,80929.67,0.0,-0.21007,0.00012,17.96501]
[1777953788676,39.62,80929.46,0.0,-0.2101,0.00012,17.96641]
[1777953788710,39.62,80929.46,0.0,-0.2101,0.00012,17.96641]
[1777953788790,39.62,80929.46,0.0,-0.2101,0.00012,17.96641]
[1777953788827,39.62,80927.75,0.0,-0.2103,0.00012,17.97617]
[1777953789765,39.62,80927.75,0.0,-0.2103,0.00012,17.97617]
[1777953789792,39.62,80927.75,0.0,-0.2103,0.00012,17.97617]
[1777953789804,39.62,80927.75,0.0,-0.2103,0.00012,17.97617]
[1777953790634,39.62,80925.02,0.0,-0.21062,0.00012,17.99166]
[1777953790646,39.62,80925.02,0.0,-0.21062,0.00012,17.99166]
[1777953790887,39.62,80925.02,0.0,-0.21062,0.00012,17.99166]
[1777953794507,39.62,80920.36,0.0,-0.21117,0.00012,18.01825]
[1777953795001,39.62,80919.57,0.0,-0.21127,0.00012,18.02302]
[1777953795734,39.62,80919.57,0.0,-0.21127,0.00012,18.02302]
[1777953795835,39.63,80919.63,0.0,-0.21127,0.00012,18.02284]
[1777953796478,39.63,80919.63,0.0,-0.21127,0.00012,18.02284]
[1777953796579,39.63,80919.85,0.0,-0.21124,0.00012,18.02171]
[1777953797602,39.63,80919.85,0.0,-0.21124,0.00012,18.02171]
[1777953797986,39.63,80920.78,0.0,-0.21114,0.00012,18.01656]
[1777953799034,39.63,80920.78,0.0,-0.21114,0.00012,18.01656]
[1777953799067,39.63,80920.78,0.0,-0.21114,0.00012,18.01656]
[1777953799251,39.63,80920.78,0.0,-0.21114,0.00012,18.01656]
[1777953799110,39.63,80927.87,0.0,-0.21031,0.00012,17.97676]
[1777953799683,39.63,80933.52,0.0,-0.20965,0.00012,17.94487]
[1777953800477,39.63,80933.52,0.0,-0.20965,0.00012,17.94487]
[1777953801037,39.63,80933.52,0.0,-0.20965,0.00012,17.94487]
[1777953801107,39.63,80947.9,0.0,-0.20798,0.00012,17.86376]
[1777953801466,39.63,80947.9,0.0,-0.20798,0.00012,17.86376]
[1777953802185,39.63,80947.9,0.0,-0.20798,0.00012,17.86376]
[1777953805181,39.63,80949.21,0.0,-0.20784,0.00012,17.85664]
[1777953805280,39.63,80953.28,0.0,-0.20738,0.00012,17.83413]
[1777953805619,39.63,80953.28,0.0,-0.20738,0.00012,17.83413]
[1777953805696,39.63,80953.28,0.0,-0.20738,0.00012,17.83413]
[1777953805742,39.63,80959.7,0.0,-0.20664,0.00012,17.798]
[1777953807374,39.63,80965.34,0.0,-0.20599,0.00012,17.76615]
[1777953807388,39.63,80965.34,0.0,-0.20599,0.00012,17.76615]
[1777953807982,39.63,80965.34,0.0,-0.20599,0.00012,17.76615]
[1777953808017,39.63,80965.34,0.0,-0.20599,0.00012,17.76615]
[1777953808536,39.63,80960.13,0.0,-0.2066,0.00012,17.79591]
[1777953808552,39.63,80960.13,0.0,-0.2066,0.00012,17.79591]
[1777953809084,39.63,80960.13,0.0,-0.2066,0.00012,17.79591]
[1777953809173,39.63,80955.62,0.0,-0.20712,0.00012,17.82171]
[1777953813334,39.64,80941.07,0.0,-0.20879,0.00012,17.90038]
[1777953813386,39.64,80941.07,0.0,-0.20879,0.00012,17.90038]
[1777953814211,39.64,80941.07,0.0,-0.20879,0.00012,17.90038]
[1777953814311,39.64,80937.61,0.0,-0.2092,0.00012,17.92015]
[1777953815025,39.64,80927.87,0.0,-0.21034,0.00012,17.97531]
[1777953820125,39.64,80922.69,0.0,-0.21096,0.00012,18.00504]
[1777953825471,39.65,80914.26,0.0,-0.212,0.00012,18.05541]
[1777953825614,39.65,80914.26,0.0,-0.212,0.00012,18.05541]
[1777953825662,39.65,80914.26,0.0,-0.212,0.00012,18.05541]
[1777953825755,39.65,80914.26,0.0,-0.212,0.00012,18.05541]
[1777953826272,39.65,80914.26,0.0,-0.212,0.00012,18.05541]
[1777953826323,39.66,80908.21,0.0,-0.21275,0.00012,18.09146]
[1777953826411,39.66,80908.21,0.0,-0.21275,0.00012,18.09146]
[1777953826471,39.66,80908.21,0.0,-0.21275,0.00012,18.09146]
[1777953826531,39.66,80908.21,0.0,-0.21275,0.00012,18.09146]
[1777953826604,39.66,80908.21,0.0,-0.21275,0.00012,18.09146]
[1777953826741,39.66,80907.61,0.0,-0.21283,0.00012,18.09508]
[1777953827751,39.66,80891.08,0.0,-0.21478,0.00012,18.18786]
[1777953833351,39.66,80889.73,0.0,-0.21495,0.00012,18.1957]
[1777953835351,39.66,80888.77,0.0,-0.21506,0.00012,18.20118]
[1777953835506,39.66,80888.77,0.0,-0.21506,0.00012,18.20123]
[1777953835555,39.66,80888.77,0.0,-0.21506,0.00012,18.20123]
[1777953835763,39.66,80888.77,0.0,-0.21506,0.00012,18.20123]
[1777953835845,39.66,80865.06,0.0,-0.21788,0.00012,18.33339]
[1777953837923,39.66,80864.09,0.0,-0.21801,0.00012,18.33934]
[1777953843861,39.66,80863.47,0.0,-0.21808,0.00012,18.34285]
[1777953844726,39.66,80863.47,0.0,-0.21808,0.00012,18.34285]
[1777953844870,39.66,80870.3,0.0,-0.21727,0.00012,18.30501]
[1777953845960,39.66,80870.3,0.0,-0.21727,0.00012,18.30501]
[1777953845995,39.66,80870.3,0.0,-0.21727,0.00012,18.30501]
[1777953846058,39.66,80872.65,0.0,-0.21699,0.00012,18.29199]
[1777953848141,39.66,80872.65,0.0,-0.217,0.00012,18.29207]
[1777953848217,39.66,80872.65,0.0,-0.217,0.00012,18.29207]
[1777953848263,39.66,80872.65,0.0,-0.217,0.00012,18.29207]
[1777953848304,39.66,80882.46,0.0,-0.21583,0.00012,18.23737]
[1777953849903,39.66,80900.66,0.0,-0.21368,0.00012,18.13554]
[1777953851213,39.66,80900.66,0.0,-0.21368,0.00012,18.13554]
[1777953851253,39.66,80900.66,0.0,-0.21368,0.00012,18.13554]
[1777953851300,39.66,80906.46,0.0,-0.213,0.00012,18.10307]
[1777953851904,39.66,80906.46,0.0,-0.213,0.00012,18.10307]
[1777953851924,39.66,80906.38,0.0,-0.21301,0.00012,18.10359]
[1777953853364,39.66,80906.38,0.0,-0.21301,0.00012,18.10359]
[1777953853384,39.66,80906.35,0.0,-0.21301,0.00012,18.10383]
[1777953854377,39.67,80906.39,0.0,-0.21301,0.00012,18.10366]
[1777953854402,39.67,80906.39,0.0,-0.21301,0.00012,18.10366]
[1777953855264,39.67,80906.84,0.0,-0.21296,0.00012,18.10118]
[1777953855926,39.67,80906.84,0.0,-0.21296,0.00012,18.10118]
[1777953856001,39.67,80901.03,0.0,-0.21364,0.00012,18.1338]
[1777953856611,39.67,80901.03,0.0,-0.21364,0.00012,18.1338]
[1777953856644,39.67,80901.03,0.0,-0.21364,0.00012,18.1338]
[1777953857977,39.67,80901.03,0.0,-0.21364,0.00012,18.13386]
[1777953857985,39.67,80898.84,0.0,-0.2139,0.00012,18.14614]
[1777953860983,39.67,80898.71,0.0,-0.21392,0.00012,18.14686]
[1777953861023,39.67,80898.71,0.0,-0.21392,0.00012,18.14686]
[1777953861080,39.67,80898.53,0.0,-0.21394,0.00012,18.14786]
[1777953863105,39.67,80898.64,0.0,-0.21392,0.00012,18.14724]
[1777953863192,39.67,80899.46,0.0,-0.21383,0.00012,18.14266]
[1777953865945,39.67,80897.38,0.0,-0.21408,0.00012,18.15446]
[1777953865981,39.67,80897.38,0.0,-0.21408,0.00012,18.15446]
[1777953866173,39.67,80897.38,0.0,-0.21408,0.00012,18.15446]
[1777953868517,39.67,80890.65,0.0,-0.21488,0.00012,18.19246]
[1777953868539,39.67,80890.65,0.0,-0.21488,0.00012,18.19246]
[1777953869036,39.67,80890.7,0.0,-0.21487,0.00012,18.19226]
[1777953870151,39.67,80890.7,0.0,-0.21487,0.00012,18.19226]
[1777953870225,39.67,80891.93,0.0,-0.21473,0.00012,18.18546]
[1777953876302,39.67,80893.93,0.0,-0.21447,0.00012,18.17006]
[1777953876342,39.67,80893.93,0.0,-0.21447,0.00012,18.17006]
[1777953876990,39.67,80893.23,0.0,-0.21455,0.00012,18.17407]
[1777953877092,39.67,80892.22,0.0,-0.21467,0.00012,18.17981]
[1777953879386,39.67,80880.04,0.0,-0.21612,0.00012,18.24797]
[1777953885148,39.67,80891.53,0.0,-0.21476,0.00012,18.18386]
[1777953890184,39.67,80892.28,0.0,-0.21468,0.00012,18.18004]
[1777953895219,39.67,80890.07,0.0,-0.21494,0.00012,18.19268]
[1777953900254,39.67,80887.8,0.0,-0.21522,0.00012,18.2055]
[1777953905081,39.67,80895.59,0.0,-0.2143,0.00012,18.1621]
[1777953905288,39.67,80895.42,0.0,-0.21432,0.00012,18.16313]
[1777953907415,39.68,80895.24,0.0,-0.21434,0.00012,18.16421]
[1777953907445,39.68,80896.94,0.0,-0.21414,0.00012,18.15478]
[1777953908528,39.68,80898.5,0.0,-0.21396,0.00012,18.14614]
[1777953908537,39.68,80898.5,0.0,-0.21396,0.00012,18.14614]
[1777953909172,39.68,80898.5,0.0,-0.21396,0.00012,18.14614]
[1777953909198,39.68,80898.5,0.0,-0.21396,0.00012,18.14614]
[1777953911219,39.68,80899.53,0.0,-0.21384,0.00012,18.14057]
[1777953911334,39.68,80899.12,0.0,-0.21389,0.00012,18.14297]
[1777953916369,39.68,80894.95,0.0,-0.2144,0.00012,18.16675]
[1777953921405,39.68,80896.36,0.0,-0.21424,0.00012,18.15927]
[1777953926438,39.68,80893.27,0.0,-0.21461,0.00012,18.17693]
[1777953931474,39.68,80890.6,0.0,-0.21489,0.00012,18.18746]
[1777953932508,39.68,80890.6,0.0,-0.21489,0.00012,18.18746]
[1777953932546,39.68,80890.6,0.0,-0.21489,0.00012,18.18746]
[1777953933359,39.68,80890.6,0.0,-0.21489,0.00012,18.18746]
[1777953933379,39.68,80890.6,0.0,-0.21489,0.00012,18.18746]
[1777953939213,39.68,80887.93,0.0,-0.21521,0.00012,18.20258]
[1777953939386,39.68,80887.93,0.0,-0.21521,0.00012,18.20258]
[1777953939431,39.68,80888.87,0.0,-0.21511,0.00012,18.19744]
[1777953941038,39.68,80897.12,0.0,-0.21413,0.00012,18.15133]
[1777953941071,39.68,80897.12,0.0,-0.21413,0.00012,18.15133]
[1777953941139,39.68,80900.78,0.0,-0.2137,0.00012,18.13098]
[1777953946481,39.68,80905.18,0.0,-0.21319,0.00012,18.10649]
[1777953946680,39.68,80905.18,0.0,-0.21319,0.00012,18.10649]
[1777953946778,39.68,80905.18,0.0,-0.21319,0.00012,18.10649]
[1777953946781,39.68,80908.46,0.0,-0.2128,0.00012,18.08812]
[1777953948402,39.68,80908.46,0.0,-0.2128,0.00012,18.08812]
[1777953948433,39.68,80908.46,0.0,-0.2128,0.00012,18.08812]
[1777953948686,39.68,80909.64,0.0,-0.21266,0.00012,18.08152]
[1777953949123,39.68,80909.64,0.0,-0.21266,0.00012,18.08152]
[1777953949151,39.68,80909.64,0.0,-0.21266,0.00012,18.08152]
[1777953949165,39.68,80909.64,0.0,-0.21266,0.00012,18.08152]
[1777953949181,39.68,80909.64,0.0,-0.21266,0.00012,18.08152]
[1777953949257,39.68,80909.64,0.0,-0.21266,0.00012,18.08152]
[1777953949295,39.69,80921.42,0.0,-0.21129,0.00012,18.0155]
[1777953951205,39.69,80922.68,0.0,-0.21114,0.00012,18.00854]
[1777953953014,39.69,80923.76,0.0,-0.21102,0.00012,18.00252]
[1777953953023,39.69,80923.76,0.0,-0.21102,0.00012,18.00252]
[1777953953230,39.69,80923.76,0.0,-0.21102,0.00012,18.00252]
[1777953953331,39.69,80926.52,0.0,-0.21069,0.00012,17.98699]
[1777953958357,39.69,80929.13,0.0,-0.21039,0.00012,17.97216]
[1777953959305,39.69,80931.45,0.0,-0.21011,0.00012,17.95904]
[1777953959383,39.69,80931.81,0.0,-0.21007,0.00012,17.95699]
[1777953959608,39.69,80931.81,0.0,-0.21007,0.00012,17.95699]
[1777953960317,39.69,80931.81,0.0,-0.21007,0.00012,17.95699]
[1777953960903,39.69,80931.91,0.0,-0.21006,0.00012,17.95642]
[1777953961318,39.69,80931.91,0.0,-0.21006,0.00012,17.95642]
[1777953961402,39.69,80932.54,0.0,-0.20999,0.00012,17.95286]
[1777953963358,39.68,80931.91,0.0,-0.21006,0.00012,17.9564]
[1777953963436,39.68,80932.58,0.0,-0.20998,0.00012,17.95261]
[1777953969105,39.68,80936.01,0.0,-0.20958,0.00012,17.93327]
[1777953969612,39.68,80936.64,0.0,-0.20951,0.00012,17.92973]
[1777953971475,39.69,80940.44,0.0,-0.20907,0.00012,17.90831]
[1777953971527,39.69,80940.44,0.0,-0.20907,0.00012,17.90831]
[1777953971558,39.69,80940.44,0.0,-0.20907,0.00012,17.90831]
[1777953971582,39.69,80940.44,0.0,-0.20907,0.00012,17.90831]
[1777953971864,39.68,80946.79,0.0,-0.20833,0.00012,17.87237]
[1777953973301,39.68,80946.79,0.0,-0.20833,0.00012,17.87237]
[1777953973372,39.68,80946.79,0.0,-0.20833,0.00012,17.87237]
[1777953973398,39.68,80946.79,0.0,-0.20833,0.00012,17.87237]
[1777953973461,39.68,80946.79,0.0,-0.20833,0.00012,17.87237]
[1777953973485,39.68,80947.36,0.0,-0.20826,0.00012,17.86915]
[1777953976017,39.68,80934.58,0.0,-0.20975,0.00012,17.94132]
[1777953976605,39.68,80934.58,0.0,-0.20975,0.00012,17.94132]
[1777953977630,39.69,80933.4,0.0,-0.20989,0.00012,17.94801]
[1777953977806,39.68,80933.4,0.0,-0.20988,0.00012,17.94794]
[1777953983846,39.68,80928.21,0.0,-0.21048,0.00012,17.97676]
[1777953986967,39.68,80927.51,0.0,-0.21056,0.00012,17.98057]
[1777953987515,39.68,80924.36,0.0,-0.21093,0.00012,17.99824]
[1777953987557,39.68,80924.36,0.0,-0.21093,0.00012,17.99824]
[1777953987741,39.68,80924.36,0.0,-0.21093,0.00012,17.99824]
[1777953987757,39.68,80924.36,0.0,-0.21093,0.00012,17.99824]
[1777953987955,39.68,80924.29,0.0,-0.21094,0.00012,17.9987]
[1777953990788,39.68,80924.04,0.0,-0.21097,0.00012,18.00017]
[1777953990802,39.68,80924.04,0.0,-0.21097,0.00012,18.00017]
[1777953991712,39.68,80919.81,0.0,-0.21146,0.00012,18.02409]
[1777953992029,39.68,80919.81,0.0,-0.21146,0.00012,18.02409]
[1777953992062,39.68,80919.81,0.0,-0.21146,0.00012,18.02409]
[1777953992467,39.68,80919.81,0.0,-0.21146,0.00012,18.02409]
[1777953992324,39.68,80916.45,0.0,-0.21182,0.00012,18.03836]
[1777953993118,39.68,80916.45,0.0,-0.21182,0.00012,18.03836]
[1777953993742,39.68,80915.82,0.0,-0.2119,0.00012,18.04194]
[1777953993757,39.68,80915.82,0.0,-0.2119,0.00012,18.04194]
[1777953993919,39.68,80915.44,0.0,-0.21195,0.00012,18.04421]
[1777953998987,39.69,80917.13,0.0,-0.21176,0.00012,18.03522]
[1777953999417,39.69,80917.13,0.0,-0.21176,0.00012,18.03522]
[1777953999427,39.69,80917.57,0.0,-0.21171,0.00012,18.03287]
[1777954004995,39.69,80919.27,0.0,-0.21152,0.00012,18.02382]
[1777954006119,39.69,80919.27,0.0,-0.21152,0.00012,18.02382]
[1777954006135,39.69,80919.27,0.0,-0.21152,0.00012,18.02382]
[1777954007905,39.69,80919.73,0.0,-0.21147,0.00012,18.02139]
[1777954007920,39.69,80919.73,0.0,-0.21147,0.00012,18.02139]
[1777954008476,39.69,80919.73,0.0,-0.21147,0.00012,18.02139]
[1777954008513,39.69,80919.73,0.0,-0.21147,0.00012,18.02139]
[1777954009128,39.69,80919.33,0.0,-0.21152,0.00012,18.02371]
[1777954009162,39.69,80919.33,0.0,-0.21152,0.00012,18.02371]
[1777954009552,39.69,80919.12,0.0,-0.21154,0.00012,18.02496]
[1777954009578,39.69,80919.12,0.0,-0.21154,0.00012,18.02496]
[1777954011135,39.69,80919.12,0.0,-0.21154,0.00012,18.02503]
[1777954011158,39.69,80919.12,0.0,-0.21154,0.00012,18.02503]
[1777954015331,39.69,80919.31,0.0,-0.21153,0.00012,18.02423]
[1777954015371,39.69,80919.31,0.0,-0.21153,0.00012,18.02423]
[1777954016563,39.69,80919.95,0.0,-0.21146,0.00012,18.02076]
[1777954016591,39.69,80919.95,0.0,-0.21146,0.00012,18.02076]
[1777954017525,39.69,80919.95,0.0,-0.21146,0.00012,18.02076]
[1777954017543,39.69,80919.62,0.0,-0.2115,0.00012,18.02269]
[1777954018344,39.69,80919.62,0.0,-0.2115,0.00012,18.02269]
[1777954018371,39.69,80919.62,0.0,-0.2115,0.00012,18.02269]
[1777954018443,39.69,80918.84,0.0,-0.21159,0.00012,18.02713]
[1777954019013,39.69,80918.84,0.0,-0.21159,0.00012,18.02713]
[1777954019022,39.69,80918.84,0.0,-0.21159,0.00012,18.02713]
[1777954022020,39.69,80918.87,0.0,-0.21159,0.00012,18.02714]
[1777954022036,39.69,80918.87,0.0,-0.21159,0.00012,18.02714]
[1777954022480,39.69,80918.87,0.0,-0.21159,0.00012,18.02714]
[1777954022514,39.69,80918.87,0.0,-0.21159,0.00012,18.02714]
[1777954023639,39.69,80919.36,0.0,-0.21153,0.00012,18.02444]
[1777954023669,39.69,80919.36,0.0,-0.21153,0.00012,18.02444]
[1777954028176,39.69,80909.49,0.0,-0.2127,0.00012,18.08035]
[1777954033191,39.7,80911.4,0.0,-0.21248,0.00012,18.07001]
[1777954036374,39.7,80920.37,0.0,-0.21144,0.00012,18.01993]
[1777954040181,39.7,80920.72,0.0,-0.2114,0.00012,18.0184]
[1777954040241,39.7,80920.56,0.0,-0.21143,0.00012,18.01944]
[1777954043071,39.7,80922.22,0.0,-0.21124,0.00012,18.01042]
[1777954043292,39.7,80913.27,0.0,-0.21229,0.00012,18.06084]
[1777954043579,39.7,80913.27,0.0,-0.21229,0.00012,18.06084]
[1777954044271,39.7,80913.27,0.0,-0.21229,0.00012,18.06098]
[1777954044913,39.7,80913.27,0.0,-0.21229,0.00012,18.06098]
[1777954045277,39.7,80910.91,0.0,-0.21257,0.00012,18.07431]
[1777954047390,39.7,80911.64,0.0,-0.21249,0.00012,18.07029]
[1777954047450,39.7,80911.72,0.0,-0.21248,0.00012,18.06992]
[1777954054340,39.7,80913.51,0.0,-0.21224,0.00012,18.05565]
[1777954059374,39.7,80916.07,0.0,-0.21195,0.00012,18.0416]
[1777954064409,39.71,80918.18,0.0,-0.21171,0.00012,18.03006]
[1777954066477,39.71,80918.8,0.0,-0.21164,0.00012,18.02664]
[1777954066574,39.71,80919.6,0.0,-0.21154,0.00012,18.0222]
[1777954066639,39.71,80919.6,0.0,-0.21154,0.00012,18.0222]
[1777954067430,39.71,80919.6,0.0,-0.21155,0.00012,18.02226]
[1777954072471,39.71,80927.57,0.0,-0.21062,0.00012,17.97793]
[1777954077504,39.71,80931.16,0.0,-0.21022,0.00012,17.95839]
[1777954083546,39.71,80932.29,0.0,-0.2101,0.00012,17.95294]
[1777954088581,39.72,80924.98,0.0,-0.21097,0.00012,17.99468]
[1777954093619,39.72,80927.42,0.0,-0.21069,0.00012,17.98151]
[1777954096941,39.72,80929.46,0.0,-0.21046,0.00012,17.97042]
[1777954096972,39.72,80929.46,0.0,-0.21046,0.00012,17.97042]
[1777954097042,39.72,80928.93,0.0,-0.21053,0.00012,17.97354]
[1777954098671,39.72,80933.8,0.0,-0.20996,0.00012,17.94628]
[1777954098680,39.72,80933.8,0.0,-0.20996,0.00012,17.94628]
[1777954101221,39.72,80935.17,0.0,-0.20981,0.00012,17.93874]
[1777954101253,39.72,80935.17,0.0,-0.20981,0.00012,17.93874]
[1777954101488,39.72,80935.17,0.0,-0.20981,0.00012,17.93874]
[1777954101551,39.72,80932.87,0.0,-0.21008,0.00012,17.95207]
[1777954102273,39.72,80932.87,0.0,-0.21008,0.00012,17.95207]
[1777954102341,39.72,80932.87,0.0,-0.21008,0.00012,17.95207]
[1777954102560,39.72,80912.56,0.0,-0.21246,0.00012,18.06634]
[1777954103269,39.72,80912.56,0.0,-0.21246,0.00012,18.06634]
[1777954103301,39.72,80912.56,0.0,-0.21246,0.00012,18.06634]
[1777954103492,39.72,80904.97,0.0,-0.21336,0.00012,18.10902]
[1777954104550,39.72,80904.97,0.0,-0.21336,0.00012,18.10902]
[1777954104569,39.72,80904.97,0.0,-0.21336,0.00012,18.10902]
[1777954104592,39.72,80882.6,0.0,-0.216,0.00012,18.23409]
[1777954107286,39.73,80877.64,0.0,-0.2166,0.00012,18.26208]
[1777954112755,39.73,80882.88,0.0,-0.21595,0.00012,18.22879]
[1777954117789,39.73,80884.84,0.0,-0.21574,0.00012,18.21861]
[1777954122935,39.73,80884.79,0.0,-0.21575,0.00012,18.21933]
[1777954123438,39.73,80884.79,0.0,-0.21575,0.00012,18.21933]
[1777954127306,39.73,80875.83,0.0,-0.21682,0.00012,18.26957]
[1777954133902,39.74,80874.06,0.0,-0.21705,0.00012,18.28012]
[1777954138957,39.74,80874.87,0.0,-0.21696,0.00012,18.27595]
[1777954144981,39.74,80869.06,0.0,-0.21766,0.00012,18.3089]
[1777954150026,39.74,80864.41,0.0,-0.21822,0.00012,18.33502]
[1777954155053,39.74,80859.93,0.0,-0.21876,0.00012,18.35987]
[1777954160066,39.74,80861.74,0.0,-0.21854,0.00012,18.34979]
[1777954161416,39.74,80862.27,0.0,-0.21848,0.00012,18.34684]
[1777954161518,39.74,80862.46,0.0,-0.21845,0.00012,18.34577]
[1777954162913,39.74,80862.46,0.0,-0.21845,0.00012,18.34575]
[1777954162940,39.74,80862.46,0.0,-0.21845,0.00012,18.34575]
[1777954163663,39.74,80862.46,0.0,-0.21845,0.00012,18.34575]
[1777954163679,39.74,80862.46,0.0,-0.21845,0.00012,18.34575]
[1777954164290,39.74,80862.11,0.0,-0.21849,0.00012,18.34767]
[1777954164390,39.74,80862.11,0.0,-0.21849,0.00012,18.34764]
[1777954165647,39.74,80862.11,0.0,-0.21849,0.00012,18.34764]
[1777954166132,39.74,80862.11,0.0,-0.21849,0.00012,18.34761]
[1777954171275,39.74,80862.52,0.0,-0.21844,0.00012,18.34526]
[1777954171305,39.74,80862.52,0.0,-0.21844,0.00012,18.34526]
[1777954171913,39.74,80861.66,0.0,-0.21851,0.00012,18.34536]
[1777954172513,39.74,80852.37,0.0,-0.21962,0.00012,18.39678]
[1777954173749,39.74,80848.52,0.0,-0.22008,0.00012,18.41817]
[1777954173771,39.74,80848.52,0.0,-0.22008,0.00012,18.41817]
[1777954173989,39.74,80848.52,0.0,-0.22008,0.00012,18.41817]
[1777954179693,39.74,80846.77,0.0,-0.2203,0.00012,18.42845]
[1777954180230,39.74,80844.74,0.0,-0.22056,0.00012,18.44008]
[1777954181624,39.74,80844.74,0.0,-0.22056,0.00012,18.44008]
[1777954181661,39.74,80843.0,0.0,-0.22077,0.00012,18.44982]
[1777954182621,39.74,80831.83,0.0,-0.22211,0.00012,18.51148]
[1777954185170,39.75,80828.76,0.0,-0.22249,0.00012,18.52853]
[1777954185683,39.75,80828.91,0.0,-0.22247,0.00012,18.52772]
[1777954185968,39.75,80828.91,0.0,-0.22247,0.00012,18.52772]
[1777954185993,39.75,80828.91,0.0,-0.22247,0.00012,18.52772]
[1777954186099,39.75,80828.91,0.0,-0.22247,0.00012,18.52772]
[1777954189683,39.75,80830.33,0.0,-0.2223,0.00012,18.5202]
[1777954189704,39.75,80830.33,0.0,-0.2223,0.00012,18.5202]
[1777954189715,39.75,80829.82,0.0,-0.22237,0.00012,18.52313]
[1777954191740,39.75,80830.02,0.0,-0.22235,0.00012,18.52228]
[1777954191759,39.75,80830.02,0.0,-0.22235,0.00012,18.52228]
[1777954192166,39.75,80830.02,0.0,-0.22235,0.00012,18.52228]
[1777954192340,39.75,80830.02,0.0,-0.22235,0.00012,18.52228]
[1777954192352,39.75,80830.02,0.0,-0.22235,0.00012,18.52228]
[1777954192355,39.75,80830.02,0.0,-0.22235,0.00012,18.52228]
[1777954192418,39.75,80830.35,0.0,-0.22231,0.00012,18.52052]
[1777954193505,39.75,80830.35,0.0,-0.22231,0.00012,18.52052]
[1777954193514,39.75,80830.35,0.0,-0.22231,0.00012,18.52052]
[1777954194139,39.75,80830.65,0.0,-0.22228,0.00012,18.51893]
[1777954194168,39.75,80830.65,0.0,-0.22228,0.00012,18.51893]
[1777954194173,39.75,80830.65,0.0,-0.22228,0.00012,18.51893]
[1777954194187,39.75,80830.65,0.0,-0.22228,0.00012,18.51893]
[1777954194652,39.75,80830.65,0.0,-0.22228,0.00012,18.51893]
[1777954195368,39.75,80830.65,0.0,-0.22228,0.00012,18.51898]
[1777954195389,39.75,80830.65,0.0,-0.22228,0.00012,18.51898]
[1777954195674,39.75,80829.07,0.0,-0.22247,0.00012,18.52772]
[1777954196195,39.75,80829.07,0.0,-0.22247,0.00012,18.52772]
[1777954200229,39.75,80831.27,0.0,-0.22221,0.00012,18.51578]
[1777954202267,39.75,80823.42,0.0,-0.22316,0.00012,18.55908]
[1777954203442,39.75,80821.94,0.0,-0.22334,0.00012,18.56725]
[1777954203712,39.75,80819.97,0.0,-0.22358,0.00012,18.5781]
[1777954203986,39.75,80819.97,0.0,-0.22358,0.00012,18.5781]
[1777954204013,39.75,80819.97,0.0,-0.22358,0.00012,18.5781]
[1777954204282,39.75,80819.97,0.0,-0.22358,0.00012,18.5781]
[1777954204847,39.75,80819.97,0.0,-0.22358,0.00012,18.57814]
[1777954205406,39.75,80806.46,0.0,-0.22522,0.00012,18.65215]
[1777954206523,39.75,80806.46,0.0,-0.22522,0.00012,18.65215]
[1777954206530,39.75,80806.46,0.0,-0.22522,0.00012,18.65215]
[1777954206618,39.75,80805.31,0.0,-0.22535,0.00012,18.65838]
[1777954208375,39.75,80805.49,0.0,-0.22533,0.00012,18.65733]
[1777954213464,39.75,80805.88,0.0,-0.22528,0.00012,18.65481]
[1777954215784,39.75,80806.4,0.0,-0.22521,0.00012,18.65186]
[1777954221522,39.75,80807.27,0.0,-0.2251,0.00012,18.64675]
[1777954226553,39.75,80805.08,0.0,-0.22535,0.00012,18.65835]
[1777954227197,39.75,80805.08,0.0,-0.22535,0.00012,18.65835]
[1777954228497,39.74,80805.18,0.0,-0.22534,0.00012,18.65764]
[1777954228639,39.74,80793.9,0.0,-0.22671,0.00012,18.71905]
[1777954230790,39.74,80792.05,0.0,-0.22693,0.00012,18.72888]
[1777954230812,39.74,80792.05,0.0,-0.22693,0.00012,18.72888]
[1777954230864,39.74,80792.05,0.0,-0.22693,0.00012,18.72888]
[1777954231653,39.74,80782.62,0.0,-0.22804,0.00012,18.77542]
[1777954231979,39.74,80782.62,0.0,-0.22804,0.00012,18.77542]
[1777954232596,39.74,80782.62,0.0,-0.22804,0.00012,18.77538]
[1777954233163,39.74,80782.62,0.0,-0.22804,0.00012,18.77538]
[1777954233607,39.74,80781.4,0.0,-0.22819,0.00012,18.78193]
[1777954238698,39.74,80781.31,0.0,-0.22819,0.00012,18.78206]
[1777954238701,39.74,80781.31,0.0,-0.22819,0.00012,18.78206]
[1777954238731,39.74,80781.31,0.0,-0.22819,0.00012,18.78206]
[1777954239644,39.74,80779.13,0.0,-0.22846,0.00012,18.79373]
[1777954240722,39.74,80779.13,0.0,-0.22846,0.00012,18.79373]
[1777954241661,39.74,80777.71,0.0,-0.22863,0.00012,18.80123]
[1777954244930,39.74,80774.41,0.0,-0.22902,0.00012,18.81885]
[1777954244986,39.74,80774.41,0.0,-0.22902,0.00012,18.81885]
[1777954245244,39.74,80774.41,0.0,-0.22902,0.00012,18.81885]
[1777954245687,39.74,80771.79,0.0,-0.22934,0.00012,18.83295]
[1777954246695,39.74,80758.11,0.0,-0.23103,0.00012,18.90686]
[1777954248830,39.74,80758.16,0.0,-0.23102,0.00012,18.90649]
[1777954248835,39.74,80758.16,0.0,-0.23102,0.00012,18.90649]
[1777954249332,39.74,80758.16,0.0,-0.23102,0.00012,18.90649]
[1777954249716,39.74,80760.52,0.0,-0.23072,0.00012,18.89364]
[1777954250846,39.74,80759.09,0.0,-0.2309,0.00012,18.90119]
[1777954251729,39.74,80759.08,0.0,-0.2309,0.00012,18.90115]
[1777954252072,39.74,80759.08,0.0,-0.2309,0.00012,18.90115]
[1777954252093,39.74,80759.08,0.0,-0.2309,0.00012,18.90115]
[1777954252097,39.74,80759.08,0.0,-0.2309,0.00012,18.90115]
[1777954252738,39.74,80761.22,0.0,-0.23063,0.00012,18.88959]
[1777954257773,39.73,80767.27,0.0,-0.22988,0.00012,18.85648]
[1777954262975,39.73,80769.7,0.0,-0.22958,0.00012,18.84313]
[1777954262981,39.73,80769.7,0.0,-0.22958,0.00012,18.84313]
[1777954263537,39.73,80769.7,0.0,-0.22958,0.00012,18.84313]
[1777954263627,39.73,80774.08,0.0,-0.22904,0.00012,18.81933]
[1777954264105,39.73,80774.08,0.0,-0.22904,0.00012,18.81933]
[1777954264178,39.73,80772.5,0.0,-0.22923,0.00012,18.82779]
[1777954270209,39.73,80766.19,0.0,-0.23,0.00012,18.86166]
[1777954274335,39.73,80767.88,0.0,-0.22978,0.00012,18.85226]
[1777954274475,39.73,80767.88,0.0,-0.22978,0.00012,18.85226]
[1777954282599,39.73,80775.77,0.0,-0.2288,0.00012,18.80863]
[1777954288014,39.73,80774.81,0.0,-0.22891,0.00012,18.8137]
[1777954293048,39.73,80774.46,0.0,-0.22891,0.00012,18.81074]
[1777954298083,39.72,80773.95,0.0,-0.22897,0.00012,18.8132]
[1777954303118,39.72,80774.56,0.0,-0.22889,0.00012,18.80972]
[1777954308153,39.72,80768.21,0.0,-0.22967,0.00012,18.8441]
[1777954313189,39.72,80768.62,0.0,-0.22962,0.00012,18.84177]
[1777954318223,39.72,80772.43,0.0,-0.22915,0.00012,18.82101]
[1777954323258,39.72,80774.41,0.0,-0.2289,0.00012,18.81029]
[1777954328293,39.72,80774.11,0.0,-0.22894,0.00012,18.81197]
[1777954333328,39.72,80782.09,0.0,-0.22796,0.00012,18.76859]
[1777954334362,39.72,80782.09,0.0,-0.22796,0.00012,18.76859]
[1777954334376,39.72,80782.09,0.0,-0.22796,0.00012,18.76859]
[1777954334439,39.72,80782.54,0.0,-0.22791,0.00012,18.76614]
[1777954339371,39.72,80790.79,0.0,-0.2269,0.00012,18.72118]
[1777954344405,39.72,80791.85,0.0,-0.22676,0.00012,18.71516]
[1777954349647,39.72,80791.3,0.0,-0.22683,0.00012,18.71796]
[1777954355149,39.72,80790.83,0.0,-0.22684,0.00012,18.71558]
[1777954360518,39.72,80797.38,0.0,-0.22604,0.00012,18.67968]
[1777954360947,39.72,80797.38,0.0,-0.22604,0.00012,18.67968]
[1777954360966,39.72,80796.77,0.0,-0.22612,0.00012,18.68301]
[1777954364025,39.72,80796.1,0.0,-0.22619,0.00012,18.68645]
[1777954364546,39.72,80795.68,0.0,-0.22624,0.00012,18.68863]
[1777954366313,39.72,80795.51,0.0,-0.22626,0.00012,18.68946]
[1777954366778,39.72,80795.48,0.0,-0.22626,0.00012,18.68952]
[1777954368214,39.72,80795.39,0.0,-0.22627,0.00012,18.68991]
[1777954368229,39.72,80795.39,0.0,-0.22627,0.00012,18.68991]
[1777954371063,39.72,80792.85,0.0,-0.22657,0.00012,18.70347]
[1777954372250,39.71,80790.62,0.0,-0.22684,0.00012,18.71558]
[1777954372256,39.71,80790.62,0.0,-0.22684,0.00012,18.71558]
[1777954372263,39.71,80790.62,0.0,-0.22684,0.00012,18.71558]
[1777954376283,39.71,80794.04,0.0,-0.22642,0.00012,18.69657]
[1777954376291,39.71,80794.04,0.0,-0.22642,0.00012,18.69657]
[1777954376298,39.71,80794.04,0.0,-0.22642,0.00012,18.69657]
[1777954378314,39.71,80794.53,0.0,-0.22636,0.00012,18.69373]
[1777954378322,39.71,80794.53,0.0,-0.22636,0.00012,18.69373]
[1777954378344,39.71,80794.53,0.0,-0.22636,0.00012,18.69373]
[1777954378657,39.71,80794.53,0.0,-0.22635,0.00012,18.69365]
[1777954379478,39.71,80794.53,0.0,-0.22635,0.00012,18.69365]
[1777954379810,39.71,80803.89,0.0,-0.22521,0.00012,18.64241]
[1777954381256,39.71,80803.43,0.0,-0.22527,0.00012,18.64485]
[1777954386272,39.71,80797.91,0.0,-0.22593,0.00012,18.67449]
[1777954386413,39.71,80797.91,0.0,-0.22593,0.00012,18.67449]
[1777954386424,39.71,80797.91,0.0,-0.22593,0.00012,18.67449]
[1777954386426,39.71,80797.91,0.0,-0.22593,0.00012,18.67449]
[1777954386433,39.71,80797.91,0.0,-0.22593,0.00012,18.67449]
[1777954390473,39.71,80794.33,0.0,-0.22635,0.00012,18.69359]
[1777954390484,39.71,80794.33,0.0,-0.22635,0.00012,18.69359]
[1777954392482,39.71,80793.43,0.0,-0.22646,0.00012,18.69827]
[1777954392493,39.71,80793.43,0.0,-0.22646,0.00012,18.69827]
[1777954392499,39.71,80793.43,0.0,-0.22646,0.00012,18.69827]
[1777954396526,39.71,80791.54,0.0,-0.22668,0.00012,18.70812]
[1777954396538,39.71,80791.54,0.0,-0.22668,0.00012,18.70812]
[1777954398554,39.7,80791.47,0.0,-0.22668,0.00012,18.70827]
[1777954398562,39.7,80791.47,0.0,-0.22668,0.00012,18.70827]
[1777954398565,39.7,80791.47,0.0,-0.22668,0.00012,18.70827]
[1777954400579,39.7,80791.38,0.0,-0.22669,0.00012,18.70854]
[1777954400813,39.7,80791.74,0.0,-0.22664,0.00012,18.70646]
[1777954405847,39.7,80790.61,0.0,-0.22677,0.00012,18.7121]
[1777954411447,39.7,80791.56,0.0,-0.22665,0.00012,18.70652]
[1777954416704,39.7,80791.99,0.0,-0.22655,0.00012,18.69902]
[1777954416930,39.7,80784.56,0.0,-0.22745,0.00012,18.73945]
[1777954417656,39.7,80784.56,0.0,-0.22745,0.00012,18.73945]
[1777954417672,39.7,80784.56,0.0,-0.22745,0.00012,18.73945]
[1777954417931,39.7,80784.56,0.0,-0.22745,0.00012,18.73923]
[1777954422966,39.7,80783.04,0.0,-0.22763,0.00012,18.74732]
[1777954428001,39.69,80784.97,0.0,-0.22739,0.00012,18.73653]
[1777954433655,39.69,80788.77,0.0,-0.22692,0.00012,18.71553]
[1777954439031,39.69,80788.9,0.0,-0.2269,0.00012,18.7146]
[1777954442672,39.69,80787.69,0.0,-0.22704,0.00012,18.72119]
[1777954442773,39.69,80784.54,0.0,-0.22743,0.00012,18.73832]
[1777954443392,39.69,80784.54,0.0,-0.22743,0.00012,18.73832]
[1777954443411,39.69,80784.54,0.0,-0.22743,0.00012,18.73832]
[1777954443978,39.69,80784.54,0.0,-0.22743,0.00012,18.73832]
[1777954444015,39.69,80781.28,0.0,-0.22783,0.00012,18.75605]
[1777954446442,39.69,80780.92,0.0,-0.22787,0.00012,18.75796]
[1777954446585,39.69,80780.92,0.0,-0.22787,0.00012,18.75796]
[1777954447144,39.69,80777.85,0.0,-0.22824,0.00012,18.77457]
[1777954447980,39.69,80769.64,0.0,-0.22925,0.00012,18.81911]
[1777954453795,39.69,80765.95,0.0,-0.2297,0.00012,18.83899]
[1777954459341,39.69,80765.15,0.0,-0.2298,0.00012,18.8432]
[1777954465260,39.69,80763.27,0.0,-0.23003,0.00012,18.85337]
[1777954467605,39.69,80764.28,0.0,-0.2299,0.00012,18.84784]
[1777954467659,39.69,80764.28,0.0,-0.2299,0.00012,18.84784]
[1777954467759,39.69,80770.47,0.0,-0.22914,0.00012,18.81423]
[1777954468164,39.69,80770.47,0.0,-0.22914,0.00012,18.81423]
[1777954468912,39.69,80775.67,0.0,-0.2285,0.00012,18.78584]
[1777954471008,39.69,80783.74,0.0,-0.22747,0.00012,18.73712]
[1777954476339,39.69,80785.01,0.0,-0.22731,0.00012,18.73006]
[1777954481375,39.69,80783.79,0.0,-0.22746,0.00012,18.73661]
[1777954486412,39.69,80785.73,0.0,-0.22722,0.00012,18.72581]
[1777954491447,39.69,80787.94,0.0,-0.22694,0.00012,18.71359]
[1777954496482,39.69,80788.95,0.0,-0.22682,0.00012,18.70794]
[1777954501517,39.69,80791.36,0.0,-0.22652,0.00012,18.69468]
[1777954506552,39.68,80791.49,0.0,-0.2265,0.00012,18.69391]
[1777954511587,39.68,80794.56,0.0,-0.22613,0.00012,18.67708]
[1777954514701,39.68,80795.08,0.0,-0.22606,0.00012,18.67425]
[1777954515412,39.68,80796.75,0.0,-0.22586,0.00012,18.66513]
[1777954515422,39.68,80796.75,0.0,-0.22586,0.00012,18.66513]
[1777954515478,39.68,80796.75,0.0,-0.22586,0.00012,18.66513]
[1777954515617,39.68,80796.71,0.0,-0.22587,0.00012,18.66535]
[1777954516701,39.68,80796.71,0.0,-0.22587,0.00012,18.66535]
[1777954517108,39.68,80809.61,0.0,-0.2243,0.00012,18.59471]
[1777954519965,39.68,80810.92,0.0,-0.22414,0.00012,18.58751]
[1777954520066,39.68,80809.83,0.0,-0.22427,0.00012,18.59351]
[1777954525685,39.68,80807.29,0.0,-0.22458,0.00012,18.60738]
[1777954530720,39.68,80805.13,0.0,-0.22484,0.00012,18.61908]
[1777954535756,39.68,80804.05,0.0,-0.22493,0.00012,18.62017]
[1777954540794,39.68,80802.17,0.0,-0.22515,0.00012,18.6302]
[1777954543124,39.68,80801.62,0.0,-0.22522,0.00012,18.63316]
[1777954543811,39.68,80806.57,0.0,-0.22461,0.00012,18.60592]
[1777954548937,39.68,80813.43,0.0,-0.22378,0.00012,18.56806]
[1777954552928,39.68,80815.4,0.0,-0.22353,0.00012,18.55688]
[1777954552947,39.68,80815.4,0.0,-0.22353,0.00012,18.55688]
[1777954554339,39.68,80817.71,0.0,-0.22325,0.00012,18.54401]
[1777954554888,39.68,80818.37,0.0,-0.22316,0.00012,18.54032]
[1777954555429,39.68,80818.37,0.0,-0.22316,0.00012,18.54032]
[1777954557956,39.68,80823.32,0.0,-0.22256,0.00012,18.51304]
[1777954558402,39.68,80825.66,0.0,-0.22228,0.00012,18.5002]
[1777954558419,39.68,80825.66,0.0,-0.22228,0.00012,18.5002]
[1777954560420,39.68,80825.85,0.0,-0.22226,0.00012,18.49922]
[1777954560930,39.68,80825.85,0.0,-0.22226,0.00012,18.49923]
[1777954565966,39.68,80825.52,0.0,-0.2223,0.00012,18.50113]
[1777954571001,39.68,80826.34,0.0,-0.22221,0.00012,18.49681]
[1777954576036,39.68,80825.4,0.0,-0.22233,0.00012,18.50226]
[1777954581697,39.68,80827.66,0.0,-0.22206,0.00012,18.49006]
[1777954586394,39.68,80822.28,0.0,-0.22272,0.00012,18.52022]
[1777954586413,39.68,80822.28,0.0,-0.22272,0.00012,18.52022]
[1777954586732,39.68,80822.28,0.0,-0.22272,0.00012,18.52022]
[1777954586876,39.68,80822.28,0.0,-0.22272,0.00012,18.52022]
[1777954587114,39.68,80810.39,0.0,-0.22416,0.00012,18.58563]
[1777954588234,39.68,80810.39,0.0,-0.22416,0.00012,18.58563]
[1777954588248,39.68,80810.39,0.0,-0.22416,0.00012,18.58563]
[1777954588260,39.68,80810.39,0.0,-0.22416,0.00012,18.58563]
[1777954589128,39.68,80806.43,0.0,-0.22465,0.00012,18.60737]
[1777954594061,39.69,80804.12,0.0,-0.2249,0.00012,18.61589]
[1777954594136,39.69,80804.12,0.0,-0.2249,0.00012,18.61589]
[1777954594193,39.69,80802.66,0.0,-0.22508,0.00012,18.624]
[1777954594325,39.69,80802.66,0.0,-0.22508,0.00012,18.624]
[1777954594429,39.69,80802.66,0.0,-0.22508,0.00012,18.624]
[1777954594469,39.69,80802.66,0.0,-0.22508,0.00012,18.624]
[1777954595177,39.69,80802.66,0.0,-0.22508,0.00012,18.62411]
[1777954596185,39.69,80793.57,0.0,-0.2262,0.00012,18.67406]
[1777954598120,39.69,80790.51,0.0,-0.22657,0.00012,18.69085]
[1777954603233,39.69,80787.51,0.0,-0.22696,0.00012,18.7082]
[1777954609143,39.69,80786.71,0.0,-0.22707,0.00012,18.71317]
[1777954612784,39.7,80788.44,0.0,-0.22687,0.00012,18.7044]
[1777954612803,39.7,80788.44,0.0,-0.22687,0.00012,18.7044]
[1777954614726,39.7,80787.85,0.0,-0.22695,0.00012,18.70794]
[1777954614795,39.7,80787.85,0.0,-0.22695,0.00012,18.70794]
[1777954614975,39.7,80787.85,0.0,-0.22695,0.00012,18.70794]
[1777954615048,39.7,80787.85,0.0,-0.22695,0.00012,18.70794]
[1777954615150,39.7,80798.39,0.0,-0.22567,0.00012,18.65066]
[1777954617331,39.7,80807.16,0.0,-0.22461,0.00012,18.60292]
[1777954621787,39.7,80805.67,0.0,-0.2248,0.00012,18.61153]
[1777954622795,39.7,80805.22,0.0,-0.22486,0.00012,18.61427]
[1777954622832,39.7,80805.22,0.0,-0.22486,0.00012,18.61427]
[1777954622920,39.7,80811.72,0.0,-0.22408,0.00012,18.57877]
[1777954623438,39.7,80811.72,0.0,-0.22408,0.00012,18.57877]
[1777954623480,39.7,80812.53,0.0,-0.22398,0.00012,18.5745]
[1777954630026,39.71,80814.58,0.0,-0.22375,0.00012,18.564]
[1777954635458,39.71,80816.86,0.0,-0.22348,0.00012,18.55212]
[1777954640524,39.71,80816.22,0.0,-0.22357,0.00012,18.55622]
[1777954647545,39.71,80819.9,0.0,-0.22314,0.00012,18.53673]
[1777954652580,39.72,80819.08,0.0,-0.22322,0.00012,18.53706]
[1777954658194,39.72,80815.17,0.0,-0.2237,0.00012,18.55879]
[1777954663657,39.72,80817.73,0.0,-0.2234,0.00012,18.54511]
[1777954668833,39.72,80817.09,0.0,-0.22348,0.00012,18.54881]
[1777954671360,39.72,80821.9,0.0,-0.2229,0.00012,18.52254]
[1777954672267,39.72,80826.26,0.0,-0.22237,0.00012,18.49857]
[1777954673678,39.72,80827.16,0.0,-0.22226,0.00012,18.49364]
[1777954673688,39.72,80827.16,0.0,-0.22226,0.00012,18.49364]
[1777954674127,39.72,80827.16,0.0,-0.22226,0.00012,18.49364]
[1777954674195,39.72,80827.16,0.0,-0.22226,0.00012,18.49364]
[1777954674258,39.72,80827.68,0.0,-0.2222,0.00012,18.49082]
[1777954679263,39.72,80834.61,0.0,-0.22137,0.00012,18.45292]
[1777954679372,39.72,80834.61,0.0,-0.22137,0.00012,18.45292]
[1777954679408,39.72,80834.61,0.0,-0.22137,0.00012,18.45292]
[1777954679748,39.72,80834.61,0.0,-0.22137,0.00012,18.45292]
[1777954679830,39.72,80834.99,0.0,-0.22133,0.00012,18.45091]
[1777954681566,39.72,80834.75,0.0,-0.22136,0.00012,18.45231]
[1777954681852,39.72,80834.75,0.0,-0.22136,0.00012,18.45231]
[1777954681871,39.72,80840.33,0.0,-0.22069,0.00012,18.42168]
[1777954683248,39.72,80840.33,0.0,-0.22069,0.00012,18.42168]
[1777954683292,39.72,80849.1,0.0,-0.21964,0.00012,18.37338]
[1777954683531,39.72,80849.1,0.0,-0.21964,0.00012,18.37338]
[1777954683582,39.72,80849.1,0.0,-0.21964,0.00012,18.37338]
[1777954683687,39.72,80849.1,0.0,-0.21964,0.00012,18.37338]
[1777954683884,39.72,80849.1,0.0,-0.21964,0.00012,18.37338]
[1777954684287,39.72,80856.88,0.0,-0.21871,0.00012,18.33041]
[1777954685819,39.72,80859.21,0.0,-0.21844,0.00012,18.31767]
[1777954685838,39.72,80859.21,0.0,-0.21844,0.00012,18.31767]
[1777954685849,39.72,80859.21,0.0,-0.21844,0.00012,18.31767]
[1777954687854,39.73,80858.33,0.0,-0.21855,0.00012,18.32276]
[1777954687947,39.73,80856.59,0.0,-0.21876,0.00012,18.33251]
[1777954693871,39.73,80855.54,0.0,-0.2189,0.00012,18.33905]
[1777954698905,39.73,80858.0,0.0,-0.21862,0.00012,18.32622]
[1777954703940,39.73,80860.96,0.0,-0.21828,0.00012,18.31057]
[1777954708975,39.74,80862.11,0.0,-0.21816,0.00012,18.3049]
[1777954714009,39.74,80863.11,0.0,-0.21802,0.00012,18.2954]
[1777954719045,39.74,80864.04,0.0,-0.21792,0.00012,18.29093]
[1777954720963,39.74,80864.54,0.0,-0.21786,0.00012,18.28829]
[1777954721059,39.74,80866.83,0.0,-0.21759,0.00012,18.27571]
[1777954726094,39.75,80868.21,0.0,-0.21744,0.00012,18.26875]
[1777954731129,39.75,80868.24,0.0,-0.21745,0.00012,18.26925]
[1777954736165,39.75,80868.58,0.0,-0.21743,0.00012,18.26799]
[1777954738464,39.75,80868.75,0.0,-0.21741,0.00012,18.26717]
[1777954738485,39.75,80868.75,0.0,-0.21741,0.00012,18.26717]
[1777954740430,39.75,80868.54,0.0,-0.21744,0.00012,18.26845]
[1777954741201,39.75,80868.54,0.0,-0.21744,0.00012,18.2688]
[1777954743276,39.75,80868.76,0.0,-0.21742,0.00012,18.2677]
[1777954744221,39.75,80868.76,0.0,-0.21742,0.00012,18.26792]
[1777954749254,39.76,80868.69,0.0,-0.21746,0.00012,18.26943]
[1777954754290,39.76,80866.01,0.0,-0.2178,0.00012,18.28534]
[1777954759325,39.77,80865.14,0.0,-0.21792,0.00012,18.29111]
[1777954765367,39.77,80862.26,0.0,-0.21829,0.00012,18.30815]
[1777954770465,39.77,80861.17,0.0,-0.21843,0.00012,18.31488]
[1777954776446,39.78,80861.28,0.0,-0.21841,0.00012,18.31081]
[1777954782085,39.78,80862.02,0.0,-0.21834,0.00012,18.30773]
[1777954786418,39.78,80863.05,0.0,-0.21823,0.00012,18.30254]
[1777954787476,39.78,80860.37,0.0,-0.21855,0.00012,18.31755]
[1777954787499,39.78,80860.37,0.0,-0.21855,0.00012,18.31755]
[1777954789405,39.78,80860.37,0.0,-0.21855,0.00012,18.31773]
[1777954788530,39.78,80851.18,0.0,-0.21966,0.00012,18.36869]
[1777954791032,39.79,80848.46,0.0,-0.21999,0.00012,18.38387]
[1777954791103,39.79,80848.53,0.0,-0.21998,0.00012,18.38356]
[1777954792357,39.79,80848.53,0.0,-0.21998,0.00012,18.38356]
[1777954797097,39.79,80848.97,0.0,-0.21993,0.00012,18.38127]
[1777954797157,39.79,80849.63,0.0,-0.21986,0.00012,18.37794]
[1777954797609,39.79,80849.63,0.0,-0.21986,0.00012,18.37794]
[1777954797632,39.79,80849.63,0.0,-0.21986,0.00012,18.37794]
[1777954797789,39.79,80849.63,0.0,-0.21986,0.00012,18.37794]
[1777954797827,39.79,80849.63,0.0,-0.21986,0.00012,18.37794]
[1777954797848,39.79,80848.43,0.0,-0.22,0.00012,18.38465]
[1777954799087,39.79,80848.43,0.0,-0.22,0.00012,18.38465]
[1777954799627,39.79,80841.39,0.0,-0.22085,0.00012,18.42359]
[1777954799770,39.79,80841.39,0.0,-0.22085,0.00012,18.42359]
[1777954800400,39.79,80841.39,0.0,-0.22085,0.00012,18.42359]
[1777954800411,39.79,80834.24,0.0,-0.22171,0.00012,18.46316]
[1777954801214,39.79,80820.47,0.0,-0.22338,0.00012,18.53904]
[1777954804276,39.8,80822.04,0.0,-0.22327,0.00012,18.53407]
[1777954805187,39.8,80822.04,0.0,-0.22327,0.00012,18.53407]
[1777954811242,39.81,80823.54,0.0,-0.22311,0.00012,18.5268]
[1777954815284,39.81,80821.74,0.0,-0.22333,0.00012,18.53717]
[1777954815463,39.81,80821.13,0.0,-0.22342,0.00012,18.54085]
[1777954815606,39.81,80821.13,0.0,-0.22342,0.00012,18.54085]
[1777954815643,39.81,80821.13,0.0,-0.22342,0.00012,18.54085]
[1777954819928,39.81,80820.71,0.0,-0.22348,0.00012,18.54383]
[1777954819945,39.81,80820.71,0.0,-0.22348,0.00012,18.54383]
[1777954825799,39.82,80810.32,0.0,-0.22476,0.00012,18.60165]
[1777954830833,39.82,80811.98,0.0,-0.22457,0.00012,18.59296]
[1777954832579,39.82,80815.78,0.0,-0.22407,0.00012,18.56768]
[1777954837884,39.82,80822.24,0.0,-0.22331,0.00012,18.53327]
[1777954842919,39.82,80822.97,0.0,-0.22323,0.00012,18.52975]
[1777954847955,39.83,80824.45,0.0,-0.22307,0.00012,18.52211]
[1777954852989,39.83,80825.25,0.0,-0.22298,0.00012,18.51819]
[1777954854284,39.83,80825.25,0.0,-0.22298,0.00012,18.51819]
[1777954854317,39.83,80825.25,0.0,-0.22298,0.00012,18.51819]
[1777954857551,39.83,80824.39,0.0,-0.22309,0.00012,18.52335]
[1777954863061,39.83,80824.13,0.0,-0.22313,0.00012,18.5252]
[1777954868100,39.83,80826.63,0.0,-0.22284,0.00012,18.51195]
[1777954870131,39.83,80826.96,0.0,-0.2228,0.00012,18.51034]
[1777954870133,39.83,80827.29,0.0,-0.22277,0.00012,18.50862]
[1777954873966,39.84,80827.73,0.0,-0.22272,0.00012,18.5065]
[1777954874486,39.84,80828.04,0.0,-0.22268,0.00012,18.50489]
[1777954875349,39.84,80828.04,0.0,-0.22268,0.00012,18.50489]
[1777954875417,39.84,80827.85,0.0,-0.22271,0.00012,18.50603]
[1777954877322,39.84,80827.85,0.0,-0.22271,0.00012,18.50612]
[1777954877423,39.84,80828.22,0.0,-0.22267,0.00012,18.50418]
[1777954877833,39.84,80828.22,0.0,-0.22267,0.00012,18.50418]
[1777954878174,39.84,80828.22,0.0,-0.22267,0.00012,18.50428]
[1777954881528,39.84,80828.81,0.0,-0.22261,0.00012,18.50132]
[1777954882199,39.84,80829.05,0.0,-0.22258,0.00012,18.50009]
[1777954883969,39.84,80829.05,0.0,-0.22258,0.00012,18.50018]
[1777954884214,39.84,80829.48,0.0,-0.22253,0.00012,18.49792]
[1777954885462,39.84,80829.48,0.0,-0.22253,0.00012,18.49792]
[1777954885481,39.84,80829.92,0.0,-0.22248,0.00012,18.4956]
[1777954892860,39.84,80829.92,0.0,-0.22246,0.00012,18.49159]
[1777954896084,39.84,80830.9,0.0,-0.22235,0.00012,18.48649]
[1777954896296,39.84,80831.58,0.0,-0.22227,0.00012,18.48285]
[1777954896731,39.84,80831.58,0.0,-0.22227,0.00012,18.48285]
[1777954897303,39.84,80830.89,0.0,-0.22235,0.00012,18.48673]
[1777954902337,39.85,80830.49,0.0,-0.22241,0.00012,18.48936]
[1777954908961,39.85,80830.62,0.0,-0.22239,0.00012,18.48865]
[1777954915430,39.85,80829.74,0.0,-0.22252,0.00012,18.49459]
[1777954918837,39.85,80829.51,0.0,-0.22256,0.00012,18.49611]
[1777954918891,39.85,80829.51,0.0,-0.22256,0.00012,18.49611]
[1777954919458,39.85,80829.44,0.0,-0.22256,0.00012,18.49649]
[1777954920332,39.85,80829.44,0.0,-0.22256,0.00012,18.49649]
[1777954920353,39.85,80829.44,0.0,-0.22256,0.00012,18.49649]
[1777954920465,39.85,80839.11,0.0,-0.2214,0.00012,18.44348]
[1777954925500,39.85,80837.51,0.0,-0.2216,0.00012,18.45271]
[1777954927651,39.85,80836.57,0.0,-0.22172,0.00012,18.45807]
[1777954927708,39.85,80836.57,0.0,-0.22172,0.00012,18.45807]
[1777954927830,39.85,80836.57,0.0,-0.22172,0.00012,18.45807]
[1777954929242,39.85,80836.42,0.0,-0.22174,0.00012,18.459]
[1777954929528,39.85,80849.08,0.0,-0.22022,0.00012,18.38957]
[1777954929901,39.85,80849.08,0.0,-0.22022,0.00012,18.38957]
[1777954930535,39.86,80851.12,0.0,-0.21998,0.00012,18.37843]
[1777954935584,39.86,80842.96,0.0,-0.22097,0.00012,18.42377]
[1777954941612,39.86,80839.38,0.0,-0.22141,0.00012,18.44395]
[1777954946649,39.86,80836.79,0.0,-0.22173,0.00012,18.4586]
[1777954951926,39.86,80835.51,0.0,-0.22186,0.00012,18.46139]
[1777954957604,39.86,80832.99,0.0,-0.22217,0.00012,18.47567]
[1777954963351,39.87,80834.74,0.0,-0.22198,0.00012,18.46685]
[1777954968804,39.87,80833.86,0.0,-0.22209,0.00012,18.47228]
[1777954975750,39.87,80833.17,0.0,-0.22219,0.00012,18.47672]
[1777954976132,39.87,80833.17,0.0,-0.22219,0.00012,18.47672]
[1777954976521,39.87,80831.19,0.0,-0.22244,0.00012,18.48797]
[1777954977558,39.87,80821.1,0.0,-0.22366,0.00012,18.54342]
[1777954982571,39.88,80818.85,0.0,-0.22394,0.00012,18.55626]
[1777954987253,39.88,80823.29,0.0,-0.22342,0.00012,18.53252]
[1777954987264,39.88,80823.29,0.0,-0.22342,0.00012,18.53252]
[1777954988848,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954988908,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954988911,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954989226,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954989349,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954989361,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954989518,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954989570,39.88,80823.27,0.0,-0.22343,0.00012,18.53286]
[1777954989572,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954989719,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954990915,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954990933,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954990973,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954990995,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954991004,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954991007,39.88,80823.45,0.0,-0.22341,0.00012,18.53199]
[1777954991218,39.88,80831.1,0.0,-0.22249,0.00012,18.49018]
[1777954995809,39.88,80833.36,0.0,-0.22222,0.00012,18.47802]
[1777954997368,39.88,80833.36,0.0,-0.22222,0.00012,18.47802]
[1777954997402,39.88,80834.11,0.0,-0.22213,0.00012,18.47403]
[1777955003047,39.88,80834.93,0.0,-0.22204,0.00012,18.46987]
[1777955008085,39.88,80837.43,0.0,-0.22175,0.00012,18.45652]
[1777955013118,39.89,80837.84,0.0,-0.22167,0.00012,18.44999]
[1777955018153,39.89,80838.35,0.0,-0.22162,0.00012,18.4476]
[1777955019707,39.89,80838.57,0.0,-0.22159,0.00012,18.44647]
[1777955019730,39.89,80838.57,0.0,-0.22159,0.00012,18.44647]
[1777955020319,39.89,80833.51,0.0,-0.2222,0.00012,18.47438]
[1777955022708,39.89,80831.84,0.0,-0.22241,0.00012,18.48358]
[1777955023187,39.89,80832.19,0.0,-0.22236,0.00012,18.48169]
[1777955029197,39.89,80832.76,0.0,-0.2223,0.00012,18.4787]
[1777955036281,39.89,80834.5,0.0,-0.2221,0.00012,18.46963]
[1777955041317,39.89,80833.37,0.0,-0.22224,0.00012,18.47605]
[1777955046522,39.89,80831.8,0.0,-0.22243,0.00012,18.4848]
[1777955052393,39.89,80830.42,0.0,-0.2226,0.00012,18.49254]
[1777955057429,39.89,80833.65,0.0,-0.22222,0.00012,18.47497]
[1777955062465,39.89,80837.34,0.0,-0.22178,0.00012,18.45495]
[1777955068507,39.89,80839.07,0.0,-0.22157,0.00012,18.44565]
[1777955073542,39.89,80835.77,0.0,-0.22193,0.00012,18.45916]
[1777955073739,39.89,80835.77,0.0,-0.22193,0.00012,18.45916]
[1777955073756,39.89,80835.77,0.0,-0.22193,0.00012,18.45916]
[1777955074281,39.89,80835.77,0.0,-0.22193,0.00012,18.45916]
[1777955074549,39.89,80830.37,0.0,-0.22258,0.00012,18.48872]
[1777955079366,39.89,80828.59,0.0,-0.2228,0.00012,18.49831]
[1777955079459,39.89,80828.59,0.0,-0.2228,0.00012,18.49831]
[1777955079633,39.89,80820.2,0.0,-0.22381,0.00012,18.54415]
[1777955079915,39.89,80820.2,0.0,-0.22381,0.00012,18.54415]
[1777955080448,39.89,80820.2,0.0,-0.22381,0.00012,18.54415]
[1777955080470,39.89,80820.2,0.0,-0.22381,0.00012,18.54415]
[1777955080591,39.89,80820.8,0.0,-0.22373,0.00012,18.54088]
[1777955080801,39.89,80820.8,0.0,-0.22373,0.00012,18.54088]
[1777955081599,39.89,80812.8,0.0,-0.22471,0.00012,18.58472]
[1777955082063,39.89,80812.8,0.0,-0.22471,0.00012,18.58472]
[1777955082640,39.89,80812.8,0.0,-0.22471,0.00012,18.58472]
[1777955089183,39.91,80817.06,0.0,-0.22427,0.00012,18.56526]
[1777955090475,39.91,80817.97,0.0,-0.22416,0.00012,18.56047]
[1777955095698,39.91,80819.67,0.0,-0.22398,0.00012,18.55239]
[1777955098560,39.92,80820.53,0.0,-0.22389,0.00012,18.54801]
[1777955098719,39.92,80821.17,0.0,-0.22381,0.00012,18.54467]
[1777955104340,39.92,80826.23,0.0,-0.22322,0.00012,18.51795]
[1777955109797,39.94,80827.46,0.0,-0.22318,0.00012,18.51647]
[1777955114832,39.95,80825.84,0.0,-0.22343,0.00012,18.52752]
[1777955119876,39.95,80827.11,0.0,-0.22329,0.00012,18.52124]
[1777955125596,39.96,80825.7,0.0,-0.22353,0.00012,18.53211]
[1777955128360,39.98,80826.22,0.0,-0.22355,0.00012,18.5335]
[1777955128489,39.98,80826.22,0.0,-0.22355,0.00012,18.5335]
[1777955128525,39.98,80826.22,0.0,-0.22355,0.00012,18.5335]
[1777955128750,39.98,80826.62,0.0,-0.22351,0.00012,18.53151]
[1777955129969,39.98,80824.32,0.0,-0.22379,0.00012,18.54423]
[1777955131571,39.99,80822.89,0.0,-0.224,0.00012,18.5537]
[1777955134995,40.0,80823.78,0.0,-0.22392,0.00012,18.54741]
[1777955135943,40.0,80824.63,0.0,-0.22382,0.00012,18.54278]
[1777955136043,40.0,80824.5,0.0,-0.22384,0.00012,18.54365]
[1777955137751,40.0,80824.5,0.0,-0.22384,0.00012,18.54365]
[1777955137993,40.0,80824.19,0.0,-0.22388,0.00012,18.54566]
[1777955139562,40.0,80824.19,0.0,-0.22388,0.00012,18.54566]
[1777955139595,40.0,80824.19,0.0,-0.22388,0.00012,18.54566]
[1777955139605,40.0,80824.19,0.0,-0.22388,0.00012,18.54566]
[1777955140219,40.0,80823.83,0.0,-0.22393,0.00012,18.54794]
[1777955140253,40.0,80823.83,0.0,-0.22393,0.00012,18.54794]
[1777955140838,40.0,80823.62,0.0,-0.22396,0.00012,18.54908]
[1777955140862,40.0,80823.62,0.0,-0.22396,0.00012,18.54908]
[1777955141459,40.0,80823.62,0.0,-0.22396,0.00012,18.54908]
[1777955141496,40.0,80823.62,0.0,-0.22396,0.00012,18.54908]
[1777955143093,40.01,80823.06,0.0,-0.22403,0.00012,18.55245]
[1777955145111,40.01,80821.85,0.0,-0.22419,0.00012,18.55948]
[1777955146039,40.01,80821.99,0.0,-0.22417,0.00012,18.55872]
[1777955146070,40.01,80821.99,0.0,-0.22417,0.00012,18.55872]
[1777955146136,40.01,80821.99,0.0,-0.22417,0.00012,18.55872]
[1777955146140,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147169,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147315,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147335,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147494,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147518,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147585,40.01,80823.31,0.0,-0.22402,0.00012,18.55168]
[1777955147704,40.01,80825.41,0.0,-0.22377,0.00012,18.54054]
[1777955147876,40.01,80825.41,0.0,-0.22377,0.00012,18.54054]
[1777955148533,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149193,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149218,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149266,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149313,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149455,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149482,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149523,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149536,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149696,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149746,40.01,80839.16,0.0,-0.22211,0.00012,18.46547]
[1777955149554,40.01,80844.62,0.0,-0.22146,0.00012,18.43565]
[1777955149901,40.01,80844.62,0.0,-0.22146,0.00012,18.43565]
[1777955150593,40.01,80844.62,0.0,-0.22146,0.00012,18.43565]
[1777955150666,40.01,80843.54,0.0,-0.22159,0.00012,18.44153]
[1777955153278,40.01,80845.03,0.0,-0.22141,0.00012,18.43331]
[1777955153720,40.01,80845.6,0.0,-0.22134,0.00012,18.43029]
[1777955158717,40.01,80839.88,0.0,-0.22203,0.00012,18.46183]
[1777955158740,40.01,80839.09,0.0,-0.22213,0.00012,18.46624]
[1777955159453,40.01,80839.09,0.0,-0.22213,0.00012,18.46624]
[1777955159634,40.01,80839.09,0.0,-0.22213,0.00012,18.46624]
[1777955159752,40.01,80839.09,0.0,-0.22213,0.00012,18.46624]
[1777955159707,40.01,80857.59,0.0,-0.21992,0.00012,18.36492]
[1777955160093,40.01,80857.59,0.0,-0.21992,0.00012,18.36492]
[1777955160207,40.01,80857.59,0.0,-0.21992,0.00012,18.36492]
[1777955160657,40.01,80867.36,0.0,-0.21875,0.00012,18.31123]
[1777955162071,40.01,80872.33,0.0,-0.21816,0.00012,18.28387]
[1777955162093,40.01,80872.33,0.0,-0.21816,0.00012,18.28387]
[1777955162702,40.01,80872.33,0.0,-0.21816,0.00012,18.28387]
[1777955162754,40.01,80873.44,0.0,-0.21804,0.00012,18.27792]
[1777955162896,40.01,80873.44,0.0,-0.21804,0.00012,18.27792]
[1777955162913,40.01,80873.44,0.0,-0.21804,0.00012,18.27792]
[1777955162972,40.01,80873.44,0.0,-0.21804,0.00012,18.27792]
[1777955162988,40.01,80873.44,0.0,-0.21804,0.00012,18.27792]
[1777955163187,40.01,80890.84,0.0,-0.21598,0.00012,18.18189]
[1777955164008,40.01,80890.84,0.0,-0.21598,0.00012,18.18189]
[1777955164030,40.01,80890.84,0.0,-0.21598,0.00012,18.18189]
[1777955169491,40.01,80894.12,0.0,-0.21561,0.00012,18.16484]
[1777955170863,40.02,80894.07,0.0,-0.21563,0.00012,18.16572]
[1777955170907,40.02,80894.07,0.0,-0.21563,0.00012,18.16572]
[1777955171164,40.02,80894.07,0.0,-0.21563,0.00012,18.16572]
[1777955171180,40.02,80894.07,0.0,-0.21563,0.00012,18.16572]
[1777955171764,40.02,80894.07,0.0,-0.21563,0.00012,18.16572]
[1777955171782,40.02,80894.07,0.0,-0.21563,0.00012,18.16572]
[1777955171250,40.02,80893.96,0.0,-0.21565,0.00012,18.16669]
[1777955172401,40.02,80893.96,0.0,-0.21565,0.00012,18.16669]
[1777955172437,40.02,80893.96,0.0,-0.21565,0.00012,18.16669]
[1777955172449,40.02,80895.54,0.0,-0.21547,0.00012,18.15827]
[1777955174732,40.02,80894.89,0.0,-0.21555,0.00012,18.16204]
[1777955174768,40.02,80894.89,0.0,-0.21555,0.00012,18.16204]
[1777955175255,40.02,80895.42,0.0,-0.21549,0.00012,18.15936]
[1777955180290,40.03,80899.87,0.0,-0.215,0.00012,18.13607]
[1777955185626,40.03,80897.3,0.0,-0.21532,0.00012,18.15136]
[1777955185669,40.03,80897.3,0.0,-0.21532,0.00012,18.15136]
[1777955185675,40.03,80897.3,0.0,-0.21532,0.00012,18.15136]
[1777955185722,40.03,80898.05,0.0,-0.21524,0.00012,18.14738]
[1777955188959,40.03,80892.15,0.0,-0.21595,0.00012,18.1807]
[1777955189721,40.04,80890.01,0.0,-0.21621,0.00012,18.19317]
[1777955195395,40.04,80889.12,0.0,-0.21631,0.00012,18.19492]
[1777955196535,40.04,80889.12,0.0,-0.21631,0.00012,18.19492]
[1777955196773,40.04,80889.12,0.0,-0.21631,0.00012,18.19492]
[1777955196788,40.04,80889.12,0.0,-0.21631,0.00012,18.19492]
[1777955196796,40.04,80888.75,0.0,-0.21637,0.00012,18.19756]
[1777955197227,40.04,80888.75,0.0,-0.21637,0.00012,18.19756]
[1777955197241,40.04,80888.75,0.0,-0.21637,0.00012,18.19756]
[1777955198932,40.05,80884.83,0.0,-0.21684,0.00012,18.21977]
[1777955198969,40.05,80884.83,0.0,-0.21684,0.00012,18.21977]
[1777955202886,40.05,80872.99,0.0,-0.21827,0.00012,18.28598]
[1777955205478,40.05,80870.38,0.0,-0.21858,0.00012,18.30067]
[1777955205516,40.05,80870.38,0.0,-0.21858,0.00012,18.30067]
[1777955205862,40.05,80870.38,0.0,-0.21858,0.00012,18.30067]
[1777955205616,40.05,80870.17,0.0,-0.21861,0.00012,18.30199]
[1777955206331,40.05,80870.17,0.0,-0.21861,0.00012,18.30199]
[1777955206854,40.05,80870.17,0.0,-0.21861,0.00012,18.30199]
[1777955206903,40.05,80869.77,0.0,-0.21866,0.00012,18.30446]
[1777955207479,40.05,80869.77,0.0,-0.21867,0.00012,18.30473]
[1777955212514,40.06,80869.65,0.0,-0.2187,0.00012,18.30624]
[1777955216949,40.06,80867.83,0.0,-0.21893,0.00012,18.31673]
[1777955222258,40.06,80868.53,0.0,-0.21885,0.00012,18.31323]
[1777955223508,40.06,80868.59,0.0,-0.21885,0.00012,18.31334]
[1777955223553,40.06,80868.59,0.0,-0.21885,0.00012,18.31334]
[1777955223608,40.06,80871.62,0.0,-0.2185,0.00012,18.29693]
[1777955228626,40.07,80868.73,0.0,-0.21886,0.00012,18.31392]
[1777955233660,40.07,80867.87,0.0,-0.21899,0.00012,18.31967]
[1777955238702,40.07,80866.33,0.0,-0.21918,0.00012,18.32872]
[1777955238774,40.07,80866.33,0.0,-0.21918,0.00012,18.32872]
[1777955238872,40.07,80865.76,0.0,-0.21926,0.00012,18.33223]
[1777955244738,40.08,80858.55,0.0,-0.22014,0.00012,18.37271]
[1777955248301,40.08,80858.21,0.0,-0.22019,0.00012,18.37502]
[1777955248330,40.08,80858.21,0.0,-0.22019,0.00012,18.37502]
[1777955248367,40.08,80858.21,0.0,-0.22019,0.00012,18.37502]
[1777955248768,40.08,80857.88,0.0,-0.22023,0.00012,18.37697]
[1777955249129,40.08,80857.88,0.0,-0.22023,0.00012,18.37697]
[1777955249137,40.08,80857.88,0.0,-0.22023,0.00012,18.37697]
[1777955249774,40.08,80857.74,0.0,-0.22025,0.00012,18.37775]
[1777955254810,40.08,80856.42,0.0,-0.22037,0.00012,18.38046]
[1777955255976,40.08,80856.42,0.0,-0.22037,0.00012,18.38049]
[1777955256823,40.08,80856.26,0.0,-0.22039,0.00012,18.38139]
[1777955261857,40.08,80855.88,0.0,-0.22044,0.00012,18.38363]
[1777955266893,40.08,80855.57,0.0,-0.22048,0.00012,18.38547]
[1777955268607,40.08,80855.43,0.0,-0.2205,0.00012,18.38627]
[1777955268906,40.08,80855.3,0.0,-0.22051,0.00012,18.38701]
[1777955269259,40.08,80855.3,0.0,-0.22051,0.00012,18.38701]
[1777955269914,40.08,80855.5,0.0,-0.22049,0.00012,18.38595]
[1777955273113,40.08,80848.65,0.0,-0.22131,0.00012,18.42356]
[1777955273159,40.08,80848.65,0.0,-0.22131,0.00012,18.42356]
[1777955274510,40.08,80844.88,0.0,-0.22177,0.00012,18.44423]
[1777955274532,40.08,80844.88,0.0,-0.22177,0.00012,18.44423]
[1777955274949,40.08,80843.34,0.0,-0.22195,0.00012,18.4527]
[1777955279182,40.08,80836.91,0.0,-0.22273,0.00012,18.48814]
[1777955279215,40.08,80836.91,0.0,-0.22273,0.00012,18.48814]
[1777955279282,40.08,80833.08,0.0,-0.22319,0.00012,18.50899]
[1777955280715,40.08,80833.08,0.0,-0.22319,0.00012,18.50899]
[1777955282671,40.09,80831.76,0.0,-0.22335,0.00012,18.51638]
[1777955282696,40.09,80831.76,0.0,-0.22335,0.00012,18.51638]
[1777955282751,40.09,80831.76,0.0,-0.22335,0.00012,18.51638]
[1777955282755,40.09,80831.76,0.0,-0.22335,0.00012,18.51638]
[1777955282777,40.09,80829.05,0.0,-0.22368,0.00012,18.5314]
[1777955286742,40.09,80821.26,0.0,-0.22463,0.00012,18.57416]
[1777955286754,40.09,80821.26,0.0,-0.22464,0.00012,18.57431]
[1777955287690,40.09,80821.26,0.0,-0.22464,0.00012,18.57431]
[1777955287895,40.09,80821.26,0.0,-0.22464,0.00012,18.57446]
[1777955289192,40.09,80811.49,0.0,-0.22582,0.00012,18.62752]
[1777955290836,40.09,80811.49,0.0,-0.22582,0.00012,18.62752]
[1777955290956,40.09,80811.49,0.0,-0.22582,0.00012,18.62752]
[1777955291382,40.09,80811.74,0.0,-0.2258,0.00012,18.62639]
[1777955292031,40.09,80811.52,0.0,-0.22582,0.00012,18.62758]
[1777955292287,40.09,80809.86,0.0,-0.22602,0.00012,18.63666]
[1777955294865,40.09,80810.55,0.0,-0.22594,0.00012,18.63308]
[1777955300148,40.09,80812.23,0.0,-0.22575,0.00012,18.62433]
[1777955300293,40.09,80812.23,0.0,-0.22575,0.00012,18.62433]
[1777955300307,40.09,80812.23,0.0,-0.22575,0.00012,18.62433]
[1777955300346,40.09,80812.36,0.0,-0.22573,0.00012,18.62363]
[1777955304165,40.09,80801.78,0.0,-0.22702,0.00012,18.68125]
[1777955309310,40.1,80800.7,0.0,-0.22716,0.00012,18.68743]
[1777955309382,40.1,80799.65,0.0,-0.22729,0.00012,18.69317]
[1777955315818,40.1,80799.8,0.0,-0.22725,0.00012,18.68822]
[1777955319139,40.1,80799.81,0.0,-0.22725,0.00012,18.68831]
[1777955325626,40.1,80795.02,0.0,-0.22784,0.00012,18.71456]
[1777955326773,40.1,80793.73,0.0,-0.228,0.00012,18.72164]
[1777955326873,40.1,80793.06,0.0,-0.22808,0.00012,18.72531]
[1777955329323,40.1,80792.45,0.0,-0.22816,0.00012,18.72866]
[1777955329561,40.1,80791.44,0.0,-0.22829,0.00012,18.73423]
[1777955332626,40.1,80791.22,0.0,-0.22831,0.00012,18.73548]
[1777955332728,40.1,80789.43,0.0,-0.22854,0.00012,18.74525]
[1777955338979,40.1,80788.93,0.0,-0.2286,0.00012,18.74821]
[1777955341801,40.11,80789.55,0.0,-0.22853,0.00012,18.74502]
[1777955341903,40.11,80790.63,0.0,-0.2284,0.00012,18.73942]
[1777955343646,40.11,80790.63,0.0,-0.2284,0.00012,18.73942]
[1777955343828,40.11,80790.63,0.0,-0.2284,0.00012,18.73942]
[1777955345661,40.11,80774.13,0.0,-0.23043,0.00012,18.82841]
[1777955351053,40.11,80771.74,0.0,-0.23072,0.00012,18.84149]
[1777955351066,40.11,80771.74,0.0,-0.23072,0.00012,18.84149]
[1777955351494,40.11,80770.2,0.0,-0.23091,0.00012,18.84981]
[1777955356528,40.11,80768.93,0.0,-0.23108,0.00012,18.85692]
[1777955358505,40.11,80767.73,0.0,-0.23123,0.00012,18.86341]
[1777955359279,40.11,80767.61,0.0,-0.23124,0.00012,18.86418]
[1777955359971,40.11,80767.61,0.0,-0.23124,0.00012,18.86418]
[1777955361985,40.11,80768.96,0.0,-0.23108,0.00012,18.85703]
[1777955367606,40.11,80770.3,0.0,-0.23093,0.00012,18.85061]
[1777955372641,40.12,80770.03,0.0,-0.23094,0.00012,18.84791]
[1777955377676,40.12,80763.0,0.0,-0.23181,0.00012,18.88581]
[1777955380551,40.12,80763.03,0.0,-0.23181,0.00012,18.88578]
[1777955382628,40.12,80762.74,0.0,-0.23185,0.00012,18.88746]
[1777955382711,40.12,80762.4,0.0,-0.23189,0.00012,18.88934]
[1777955384275,40.12,80759.44,0.0,-0.23226,0.00012,18.90518]
[1777955384732,40.12,80759.44,0.0,-0.23226,0.00012,18.90518]
[1777955385385,40.12,80759.43,0.0,-0.23226,0.00012,18.90528]
[1777955385732,40.12,80759.43,0.0,-0.23226,0.00012,18.90533]
[1777955387751,40.12,80762.16,0.0,-0.23193,0.00012,18.89082]
[1777955387907,40.12,80763.3,0.0,-0.23179,0.00012,18.88481]
[1777955391640,40.12,80764.03,0.0,-0.2317,0.00012,18.88112]
[1777955391774,40.12,80763.97,0.0,-0.23171,0.00012,18.88152]
[1777955394203,40.12,80763.86,0.0,-0.23173,0.00012,18.88225]
[1777955394795,40.12,80764.05,0.0,-0.23171,0.00012,18.88131]
[1777955396384,40.12,80763.87,0.0,-0.23173,0.00012,18.88234]
[1777955396809,40.12,80763.78,0.0,-0.23174,0.00012,18.88289]
[1777955397225,40.12,80763.78,0.0,-0.23174,0.00012,18.88289]
[1777955397816,40.12,80763.7,0.0,-0.23175,0.00012,18.88339]
[1777955398230,40.12,80763.7,0.0,-0.23175,0.00012,18.88339]
[1777955398823,40.12,80763.61,0.0,-0.23177,0.00012,18.88394]
[1777955403858,40.12,80762.96,0.0,-0.23184,0.00012,18.88732]
[1777955408893,40.12,80763.19,0.0,-0.23182,0.00012,18.88623]
[1777955413928,40.12,80762.98,0.0,-0.23184,0.00012,18.88715]
[1777955419118,40.12,80752.17,0.0,-0.23317,0.00012,18.94467]
[1777955419970,40.12,80752.07,0.0,-0.23318,0.00012,18.94521]
[1777955422472,40.12,80752.8,0.0,-0.23309,0.00012,18.94134]
[1777955422509,40.12,80752.8,0.0,-0.23309,0.00012,18.94134]
[1777955422547,40.12,80752.8,0.0,-0.23309,0.00012,18.94134]
[1777955423095,40.12,80740.11,0.0,-0.23466,0.00012,19.00876]
[1777955424291,40.12,80740.11,0.0,-0.23466,0.00012,19.0089]
[1777955424362,40.12,80740.11,0.0,-0.23466,0.00012,19.0089]
[1777955424844,40.12,80740.11,0.0,-0.23466,0.00012,19.0089]
[1777955424889,40.12,80740.11,0.0,-0.23466,0.00012,19.0089]
[1777955424903,40.12,80740.11,0.0,-0.23466,0.00012,19.0089]
[1777955424936,40.12,80740.11,0.0,-0.23466,0.00012,19.0089]
[1777955425120,40.12,80734.0,0.0,-0.23542,0.00012,19.04136]
[1777955425445,40.12,80734.0,0.0,-0.23542,0.00012,19.04136]
[1777955425476,40.12,80734.0,0.0,-0.23542,0.00012,19.04136]
[1777955425988,40.12,80734.0,0.0,-0.23542,0.00012,19.04136]
[1777955426014,40.12,80734.0,0.0,-0.23542,0.00012,19.04136]
[1777955426673,40.12,80739.9,0.0,-0.23469,0.00012,19.0102]
[1777955427064,40.12,80757.87,0.0,-0.23247,0.00012,18.91463]
[1777955427369,40.12,80757.87,0.0,-0.23247,0.00012,18.91463]
[1777955427408,40.12,80757.87,0.0,-0.23247,0.00012,18.91463]
[1777955428012,40.12,80757.87,0.0,-0.23247,0.00012,18.91463]
[1777955428091,40.12,80766.99,0.0,-0.23135,0.00012,18.86603]
[1777955434072,40.13,80771.86,0.0,-0.23074,0.00012,18.83594]
[1777955439107,40.13,80768.73,0.0,-0.23113,0.00012,18.85324]
[1777955444142,40.13,80765.0,0.0,-0.2316,0.00012,18.87368]
[1777955445425,40.13,80764.08,0.0,-0.23171,0.00012,18.87868]
[1777955445502,40.13,80764.08,0.0,-0.23171,0.00012,18.87868]
[1777955447943,40.13,80763.81,0.0,-0.23175,0.00012,18.8802]
[1777955448044,40.13,80762.85,0.0,-0.23187,0.00012,18.88548]
[1777955449226,40.13,80762.87,0.0,-0.23187,0.00012,18.88538]
[1777955450043,40.13,80762.87,0.0,-0.23187,0.00012,18.88538]
[1777955450049,40.13,80762.87,0.0,-0.23187,0.00012,18.88538]
[1777955450145,40.13,80762.87,0.0,-0.23187,0.00012,18.88538]
[1777955450666,40.13,80762.87,0.0,-0.23187,0.00012,18.88554]
[1777955451090,40.13,80760.97,0.0,-0.23211,0.00012,18.89584]
[1777955456226,40.14,80755.48,0.0,-0.2328,0.00012,18.92584]
[1777955461862,40.14,80755.05,0.0,-0.23287,0.00012,18.92874]
[1777955461977,40.14,80755.05,0.0,-0.23287,0.00012,18.92874]
[1777955462142,40.14,80754.42,0.0,-0.23295,0.00012,18.93242]
[1777955463883,40.14,80754.42,0.0,-0.23295,0.00012,18.93242]
[1777955463985,40.14,80740.35,0.0,-0.2347,0.00012,19.00758]
[1777955469319,40.15,80745.59,0.0,-0.23406,0.00012,18.9804]
[1777955470225,40.15,80745.59,0.0,-0.23406,0.00012,18.9804]
[1777955470288,40.15,80745.59,0.0,-0.23406,0.00012,18.9804]
[1777955471200,40.15,80739.56,0.0,-0.23481,0.00012,19.01251]
[1777955471229,40.15,80739.56,0.0,-0.23481,0.00012,19.01251]
[1777955471746,40.15,80739.56,0.0,-0.23481,0.00012,19.01251]
[1777955471767,40.15,80739.56,0.0,-0.23481,0.00012,19.01251]
[1777955471806,40.15,80739.92,0.0,-0.23477,0.00012,19.01092]
[1777955474220,40.15,80740.98,0.0,-0.23465,0.00012,19.00561]
[1777955474788,40.15,80740.98,0.0,-0.23465,0.00012,19.00561]
[1777955476559,40.15,80733.58,0.0,-0.23557,0.00012,19.04492]
[1777955476652,40.15,80735.82,0.0,-0.23529,0.00012,19.03317]
[1777955480498,40.15,80734.19,0.0,-0.2355,0.00012,19.04212]
[1777955480548,40.15,80734.19,0.0,-0.2355,0.00012,19.04212]
[1777955481034,40.15,80734.19,0.0,-0.2355,0.00012,19.04212]
[1777955481927,40.15,80731.52,0.0,-0.23583,0.00012,19.0563]
[1777955481965,40.15,80731.52,0.0,-0.23583,0.00012,19.0563]
[1777955481996,40.15,80731.52,0.0,-0.23583,0.00012,19.0563]
[1777955482018,40.15,80731.52,0.0,-0.23583,0.00012,19.0563]
[1777955483052,40.15,80730.19,0.0,-0.236,0.00012,19.06347]
[1777955483147,40.15,80737.51,0.0,-0.2351,0.00012,19.0248]
[1777955488621,40.15,80735.98,0.0,-0.23529,0.00012,19.03314]
[1777955494783,40.15,80742.53,0.0,-0.23445,0.00012,18.99414]
[1777955498481,40.15,80740.6,0.0,-0.2347,0.00012,19.00454]
[1777955501803,40.16,80740.25,0.0,-0.23474,0.00012,19.00648]
[1777955501871,40.16,80739.75,0.0,-0.2348,0.00012,19.00917]
[1777955504881,40.16,80739.85,0.0,-0.23479,0.00012,19.00865]
[1777955504900,40.16,80739.85,0.0,-0.23479,0.00012,19.00865]
[1777955504942,40.16,80739.85,0.0,-0.23479,0.00012,19.00865]
[1777955504959,40.16,80741.75,0.0,-0.23456,0.00012,18.99861]
[1777955505297,40.16,80741.75,0.0,-0.23456,0.00012,18.99861]
[1777955505926,40.16,80732.74,0.0,-0.23568,0.00012,19.0464]
[1777955506967,40.16,80732.74,0.0,-0.23568,0.00012,19.0464]
[1777955506992,40.16,80732.74,0.0,-0.23568,0.00012,19.0464]
[1777955507009,40.16,80732.74,0.0,-0.23568,0.00012,19.0464]
[1777955507572,40.16,80729.69,0.0,-0.23605,0.00012,19.06248]
[1777955507602,40.16,80729.69,0.0,-0.23605,0.00012,19.06248]
[1777955508103,40.16,80729.69,0.0,-0.23605,0.00012,19.06248]
[1777955508207,40.16,80729.69,0.0,-0.23605,0.00012,19.06248]
[1777955509592,40.16,80730.75,0.0,-0.23592,0.00012,19.05683]
[1777955509646,40.16,80741.72,0.0,-0.23456,0.00012,18.99875]
[1777955515628,40.16,80738.33,0.0,-0.23498,0.00012,19.01681]
[1777955520680,40.16,80742.51,0.0,-0.23447,0.00012,18.99475]
[1777955525715,40.16,80745.56,0.0,-0.2341,0.00012,18.97873]
[1777955530750,40.16,80746.61,0.0,-0.23397,0.00012,18.97338]
[1777955535798,40.16,80746.53,0.0,-0.23399,0.00012,18.97406]
[1777955537801,40.16,80737.95,0.0,-0.23505,0.00012,19.01955]
[1777955542836,40.16,80739.5,0.0,-0.23485,0.00012,19.01129]
[1777955545479,40.16,80738.68,0.0,-0.23495,0.00012,19.01561]
[1777955545857,40.16,80738.81,0.0,-0.23494,0.00012,19.01491]
[1777955546417,40.16,80738.81,0.0,-0.23494,0.00012,19.01491]
[1777955546864,40.16,80732.91,0.0,-0.23567,0.00012,19.04607]
[1777955548422,40.16,80729.99,0.0,-0.23603,0.00012,19.06145]
[1777955548879,40.16,80728.45,0.0,-0.23622,0.00012,19.06953]
[1777955549598,40.16,80728.45,0.0,-0.23622,0.00012,19.06953]
[1777955549604,40.16,80728.45,0.0,-0.23622,0.00012,19.06953]
[1777955549640,40.16,80728.45,0.0,-0.23622,0.00012,19.06953]
[1777955549802,40.16,80728.45,0.0,-0.23622,0.00012,19.06953]
[1777955549902,40.16,80726.52,0.0,-0.23646,0.00012,19.07966]
[1777955551382,40.16,80727.16,0.0,-0.23638,0.00012,19.07624]
[1777955551413,40.16,80727.16,0.0,-0.23638,0.00012,19.07624]
[1777955551430,40.16,80727.16,0.0,-0.23638,0.00012,19.07624]
[1777955554502,40.16,80724.5,0.0,-0.23667,0.00012,19.08554]
[1777955554547,40.16,80724.5,0.0,-0.23667,0.00012,19.08554]
[1777955554670,40.16,80724.5,0.0,-0.23667,0.00012,19.08554]
[1777955554685,40.16,80724.5,0.0,-0.23667,0.00012,19.08554]
[1777955554921,40.16,80723.18,0.0,-0.23683,0.00012,19.09246]
[1777955555992,40.16,80713.45,0.0,-0.23804,0.00012,19.1437]
[1777955557876,40.16,80711.98,0.0,-0.23823,0.00012,19.15144]
[1777955557882,40.16,80711.98,0.0,-0.23823,0.00012,19.15144]
[1777955559538,40.16,80708.81,0.0,-0.23862,0.00012,19.16811]
[1777955559963,40.16,80702.19,0.0,-0.23945,0.00013,19.20291]
[1777955561226,40.16,80702.19,0.0,-0.23945,0.00013,19.20291]
[1777955561250,40.16,80698.65,0.0,-0.2399,0.00013,19.2216]
[1777955561900,40.16,80698.65,0.0,-0.2399,0.00013,19.2216]
[1777955561973,40.16,80699.51,0.0,-0.23979,0.00013,19.21725]
[1777955567005,40.16,80698.88,0.0,-0.23988,0.00013,19.22103]
[1777955568959,40.16,80698.55,0.0,-0.23993,0.00013,19.22284]
[1777955569201,40.16,80698.55,0.0,-0.23993,0.00013,19.22284]
[1777955569207,40.16,80698.55,0.0,-0.23993,0.00013,19.22284]
[1777955569052,40.16,80698.25,0.0,-0.23997,0.00013,19.22449]
[1777955570103,40.16,80705.62,0.0,-0.23905,0.00012,19.18599]
[1777955575469,40.16,80708.43,0.0,-0.23871,0.00012,19.17171]
[1777955575586,40.16,80708.43,0.0,-0.23871,0.00012,19.17171]
[1777955575601,40.16,80708.43,0.0,-0.23871,0.00012,19.17171]
[1777955576068,40.16,80707.71,0.0,-0.2388,0.00012,19.17562]
[1777955577381,40.17,80713.73,0.0,-0.23805,0.00012,19.14409]
[1777955577420,40.17,80713.73,0.0,-0.23805,0.00012,19.14409]
[1777955578005,40.17,80713.73,0.0,-0.23805,0.00012,19.14409]
[1777955578026,40.17,80713.73,0.0,-0.23805,0.00012,19.14409]
[1777955578531,40.17,80716.38,0.0,-0.23772,0.00012,19.13025]
[1777955578558,40.17,80716.38,0.0,-0.23772,0.00012,19.13025]
[1777955579265,40.17,80716.38,0.0,-0.23772,0.00012,19.13025]
[1777955579096,40.17,80716.38,0.0,-0.23772,0.00012,19.13034]
[1777955579299,40.17,80716.38,0.0,-0.23772,0.00012,19.13034]
[1777955579991,40.17,80716.38,0.0,-0.23772,0.00012,19.13034]
[1777955580016,40.17,80716.38,0.0,-0.23772,0.00012,19.13034]
[1777955584022,40.17,80716.59,0.0,-0.23771,0.00012,19.12957]
[1777955584058,40.17,80716.59,0.0,-0.23771,0.00012,19.12957]
[1777955585182,40.17,80717.48,0.0,-0.2376,0.00012,19.12498]
[1777955585242,40.17,80729.7,0.0,-0.23608,0.00012,19.06069]
[1777955591175,40.17,80729.76,0.0,-0.23608,0.00012,19.06082]
[1777955594198,40.17,80738.4,0.0,-0.23502,0.00012,19.01542]
[1777955599235,40.17,80737.66,0.0,-0.23512,0.00012,19.0198]
[1777955605277,40.18,80738.0,0.0,-0.23509,0.00012,19.01848]
[1777955611319,40.18,80737.29,0.0,-0.23515,0.00012,19.01801]
[1777955616354,40.18,80735.93,0.0,-0.23533,0.00012,19.02566]
[1777955618267,40.18,80735.93,0.0,-0.23533,0.00012,19.02566]
[1777955618331,40.18,80737.18,0.0,-0.23518,0.00012,19.01928]
[1777955618413,40.18,80737.18,0.0,-0.23518,0.00012,19.01928]
[1777955618698,40.18,80737.18,0.0,-0.23518,0.00012,19.01928]
[1777955618767,40.18,80746.56,0.0,-0.23402,0.00012,18.96961]
[1777955620036,40.18,80755.85,0.0,-0.23288,0.00012,18.92042]
[1777955620997,40.18,80755.85,0.0,-0.23288,0.00012,18.92042]
[1777955621019,40.18,80755.85,0.0,-0.23288,0.00012,18.92042]
[1777955621035,40.18,80755.85,0.0,-0.23288,0.00012,18.92042]
[1777955624211,40.18,80757.64,0.0,-0.23267,0.00012,18.91104]
[1777955624226,40.18,80757.64,0.0,-0.23267,0.00012,18.91104]
[1777955624297,40.18,80757.63,0.0,-0.23267,0.00012,18.91113]
[1777955629448,40.18,80758.1,0.0,-0.23261,0.00012,18.90875]
[1777955634481,40.18,80758.27,0.0,-0.2326,0.00012,18.90801]
[1777955639515,40.18,80758.38,0.0,-0.23258,0.00012,18.90749]
[1777955645557,40.18,80755.59,0.0,-0.23293,0.00012,18.92243]
[1777955650595,40.18,80753.93,0.0,-0.23313,0.00012,18.93136]
[1777955655630,40.18,80750.19,0.0,-0.2336,0.00012,18.9513]
[1777955660668,40.18,80748.6,0.0,-0.23379,0.00012,18.95978]
[1777955665700,40.18,80748.33,0.0,-0.23383,0.00012,18.96127]
[1777955670736,40.18,80750.42,0.0,-0.23357,0.00012,18.95031]
[1777955675771,40.19,80749.63,0.0,-0.23364,0.00012,18.95007]
[1777955680807,40.19,80749.62,0.0,-0.23365,0.00012,18.95032]
[1777955685841,40.19,80751.79,0.0,-0.23338,0.00012,18.93903]
[1777955689353,40.19,80751.84,0.0,-0.23338,0.00012,18.93883]
[1777955689780,40.19,80747.56,0.0,-0.23391,0.00012,18.96173]
[1777955690339,40.19,80747.56,0.0,-0.23391,0.00012,18.96173]
[1777955690353,40.19,80747.56,0.0,-0.23391,0.00012,18.96173]
[1777955690386,40.19,80736.73,0.0,-0.23525,0.00012,19.01911]
[1777955695473,40.19,80734.74,0.0,-0.2355,0.00012,19.02987]
[1777955695913,40.19,80735.26,0.0,-0.23544,0.00012,19.02722]
[1777955700946,40.19,80738.27,0.0,-0.23508,0.00012,19.01181]
[1777955702371,40.19,80738.27,0.0,-0.23508,0.00012,19.01181]
[1777955702389,40.19,80738.27,0.0,-0.23508,0.00012,19.01181]
[1777955703636,40.19,80740.35,0.0,-0.23482,0.00012,19.00098]
[1777955703657,40.19,80740.35,0.0,-0.23482,0.00012,19.00098]
[1777955709002,40.19,80742.8,0.0,-0.23453,0.00012,18.9885]
[1777955715044,40.2,80750.31,0.0,-0.23362,0.00012,18.94939]
[1777955721086,40.2,80749.26,0.0,-0.23377,0.00012,18.95562]
[1777955723936,40.2,80749.78,0.0,-0.23371,0.00012,18.95308]
[1777955723954,40.2,80749.78,0.0,-0.23371,0.00012,18.95308]
[1777955727243,40.2,80749.93,0.0,-0.2337,0.00012,18.9526]
[1777955727278,40.2,80749.93,0.0,-0.2337,0.00012,18.9526]
[1777955733316,40.21,80753.55,0.0,-0.23323,0.00012,18.92949]
[1777955733417,40.21,80754.66,0.0,-0.2331,0.00012,18.92372]
[1777955733949,40.21,80754.66,0.0,-0.2331,0.00012,18.92372]
[1777955734177,40.21,80754.66,0.0,-0.2331,0.00012,18.92385]
[1777955739212,40.21,80755.52,0.0,-0.23301,0.00012,18.91999]
[1777955744247,40.21,80755.0,0.0,-0.23309,0.00012,18.92341]
[1777955749282,40.21,80752.48,0.0,-0.23341,0.00012,18.93731]
[1777955754370,40.22,80756.86,0.0,-0.23288,0.00012,18.91461]
[1777955759406,40.22,80757.04,0.0,-0.23288,0.00012,18.91426]
[1777955764441,40.22,80756.78,0.0,-0.23291,0.00012,18.91594]
[1777955769476,40.22,80757.1,0.0,-0.23289,0.00012,18.91486]
[1777955773856,40.23,80757.62,0.0,-0.23283,0.00012,18.91249]
[1777955773870,40.23,80757.62,0.0,-0.23283,0.00012,18.91249]
[1777955773935,40.23,80757.62,0.0,-0.23283,0.00012,18.91249]
[1777955774881,40.23,80757.14,0.0,-0.2329,0.00012,18.91516]
[1777955775298,40.23,80757.14,0.0,-0.2329,0.00012,18.91516]
[1777955775472,40.23,80747.77,0.0,-0.23405,0.00012,18.96505]
[1777955780510,40.23,80748.01,0.0,-0.23403,0.00012,18.96413]
[1777955786473,40.23,80753.26,0.0,-0.23339,0.00012,18.93665]
[1777955791636,40.23,80751.56,0.0,-0.23358,0.00012,18.94158]
[1777955796985,40.23,80753.3,0.0,-0.23337,0.00012,18.93259]
[1777955797119,40.23,80753.3,0.0,-0.23337,0.00012,18.93259]
[1777955797208,40.23,80753.3,0.0,-0.23337,0.00012,18.93259]
[1777955797343,40.23,80753.47,0.0,-0.23335,0.00012,18.93181]
[1777955798286,40.23,80762.84,0.0,-0.2322,0.00012,18.88201]
[1777955803465,40.23,80763.78,0.0,-0.23209,0.00012,18.87709]
[1777955808898,40.23,80761.96,0.0,-0.23231,0.00012,18.88699]
[1777955808935,40.23,80761.96,0.0,-0.23231,0.00012,18.88699]
[1777955808999,40.23,80761.32,0.0,-0.23239,0.00012,18.89043]
[1777955814888,40.24,80761.28,0.0,-0.2324,0.00012,18.89084]
[1777955815005,40.24,80760.89,0.0,-0.23245,0.00012,18.89295]
[1777955820120,40.24,80764.4,0.0,-0.23203,0.00012,18.87458]
[1777955820271,40.24,80764.4,0.0,-0.23203,0.00012,18.87458]
[1777955820426,40.24,80764.4,0.0,-0.23203,0.00012,18.87458]
[1777955820474,40.24,80764.4,0.0,-0.23203,0.00012,18.87458]
[1777955820506,40.24,80764.4,0.0,-0.23203,0.00012,18.87458]
[1777955820467,40.24,80764.3,0.0,-0.23204,0.00012,18.87518]
[1777955820588,40.24,80764.3,0.0,-0.23204,0.00012,18.87518]
[1777955820660,40.24,80764.3,0.0,-0.23204,0.00012,18.87518]
[1777955821394,40.24,80786.57,0.0,-0.22932,0.00012,18.75632]
[1777955821700,40.24,80786.57,0.0,-0.22932,0.00012,18.75632]
[1777955821733,40.24,80786.57,0.0,-0.22932,0.00012,18.75632]
[1777955822406,40.24,80786.57,0.0,-0.22932,0.00012,18.75632]
[1777955822419,40.24,80786.57,0.0,-0.22932,0.00012,18.75632]
[1777955822458,40.24,80783.03,0.0,-0.22975,0.00012,18.77536]
[1777955825511,40.24,80792.83,0.0,-0.22857,0.00012,18.72322]
[1777955825956,40.24,80792.83,0.0,-0.22857,0.00012,18.72322]
[1777955829362,40.24,80795.41,0.0,-0.22826,0.00012,18.70956]
[1777955829462,40.24,80795.88,0.0,-0.2282,0.00012,18.70711]
[1777955832874,40.24,80797.14,0.0,-0.22805,0.00012,18.70049]
[1777955833042,40.24,80797.14,0.0,-0.22805,0.00012,18.70049]
[1777955833087,40.24,80796.13,0.0,-0.22818,0.00012,18.70604]
[1777955839188,40.24,80798.91,0.0,-0.22785,0.00012,18.69149]
[1777955845015,40.24,80801.76,0.0,-0.22752,0.00012,18.67688]
[1777955848175,40.25,80806.28,0.0,-0.22697,0.00012,18.6528]
[1777955848539,40.25,80812.88,0.0,-0.22618,0.00012,18.61759]
[1777955850114,40.25,80812.05,0.0,-0.22629,0.00012,18.62219]
[1777955850128,40.25,80812.05,0.0,-0.22629,0.00012,18.62219]
[1777955850134,40.25,80812.05,0.0,-0.22629,0.00012,18.62219]
[1777955850156,40.25,80811.01,0.0,-0.22641,0.00012,18.62792]
[1777955850755,40.25,80811.01,0.0,-0.22641,0.00012,18.62792]
[1777955851128,40.25,80811.01,0.0,-0.22641,0.00012,18.62792]
[1777955851164,40.25,80811.01,0.0,-0.22641,0.00012,18.62792]
[1777955851224,40.25,80811.01,0.0,-0.22641,0.00012,18.62792]
[1777955852177,40.25,80810.62,0.0,-0.22643,0.00012,18.62549]
[1777955852460,40.25,80810.62,0.0,-0.22643,0.00012,18.62549]
[1777955852491,40.25,80801.18,0.0,-0.22758,0.00012,18.67641]
[1777955852742,40.25,80801.18,0.0,-0.22758,0.00012,18.67641]
[1777955852757,40.25,80801.18,0.0,-0.22758,0.00012,18.67641]
[1777955852778,40.25,80801.18,0.0,-0.22758,0.00012,18.67641]
[1777955853072,40.25,80801.18,0.0,-0.22758,0.00012,18.67641]
[1777955854201,40.25,80801.18,0.0,-0.22758,0.00012,18.67641]
[1777955854290,40.25,80798.26,0.0,-0.22793,0.00012,18.69228]
[1777955860223,40.25,80799.55,0.0,-0.22779,0.00012,18.68576]
[1777955866293,40.25,80797.28,0.0,-0.22807,0.00012,18.69845]
[1777955872206,40.26,80801.19,0.0,-0.22761,0.00012,18.67822]
[1777955877242,40.26,80800.62,0.0,-0.2277,0.00012,18.68181]
[1777955882276,40.26,80798.4,0.0,-0.22797,0.00012,18.69419]
[1777955887312,40.26,80798.37,0.0,-0.22799,0.00012,18.69479]
[1777955890433,40.26,80805.08,0.0,-0.22718,0.00012,18.65894]
[1777955890539,40.26,80808.85,0.0,-0.22673,0.00012,18.63881]
[1777955892508,40.26,80811.88,0.0,-0.22636,0.00012,18.62262]
[1777955892524,40.26,80811.88,0.0,-0.22636,0.00012,18.62262]
[1777955892609,40.26,80810.96,0.0,-0.22648,0.00012,18.62769]
[1777955893233,40.26,80810.96,0.0,-0.22648,0.00012,18.62769]
[1777955893268,40.26,80810.96,0.0,-0.22648,0.00012,18.62769]
[1777955894495,40.27,80810.96,0.0,-0.22648,0.00012,18.62782]
[1777955894508,40.27,80810.96,0.0,-0.22648,0.00012,18.62782]
[1777955894570,40.27,80810.45,0.0,-0.22654,0.00012,18.63073]
[1777955895186,40.27,80810.45,0.0,-0.22654,0.00012,18.63073]
[1777955895369,40.27,80810.45,0.0,-0.22655,0.00012,18.63089]
[1777955900573,40.27,80809.36,0.0,-0.22669,0.00012,18.63735]
[1777955906445,40.27,80808.64,0.0,-0.2268,0.00012,18.64226]
[1777955909487,40.27,80809.4,0.0,-0.22672,0.00012,18.63848]
[1777955909586,40.27,80811.72,0.0,-0.22644,0.00012,18.62615]
[1777955910829,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955910844,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955911053,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955911063,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955911114,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955911123,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955911591,40.28,80816.16,0.0,-0.22591,0.00012,18.60241]
[1777955911551,40.28,80818.58,0.0,-0.22558,0.00012,18.58491]
[1777955912592,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955912835,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955912859,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955912929,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955912952,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955913029,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955913130,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955913160,40.28,80822.33,0.0,-0.22513,0.00012,18.56478]
[1777955913495,40.28,80822.33,0.0,-0.22513,0.00012,18.5648]
[1777955914216,40.28,80822.33,0.0,-0.22513,0.00012,18.5648]
[1777955914870,40.28,80825.52,0.0,-0.22475,0.00012,18.54762]
[1777955914901,40.28,80825.52,0.0,-0.22475,0.00012,18.54762]
[1777955915509,40.28,80826.72,0.0,-0.22461,0.00012,18.54118]
[1777955918893,40.28,80825.73,0.0,-0.22473,0.00012,18.54666]
[1777955919538,40.28,80826.81,0.0,-0.2246,0.00012,18.54088]
[1777955924572,40.28,80824.1,0.0,-0.22493,0.00012,18.55571]
[1777955929607,40.28,80819.9,0.0,-0.22544,0.00012,18.57845]
[1777955934642,40.28,80818.99,0.0,-0.22555,0.00012,18.58343]
[1777955940106,40.28,80813.39,0.0,-0.22623,0.00012,18.61361]
[1777955944054,40.28,80808.36,0.0,-0.22683,0.00012,18.64045]
[1777955944076,40.28,80808.36,0.0,-0.22683,0.00012,18.64045]
[1777955945199,40.28,80808.51,0.0,-0.22681,0.00012,18.63958]
[1777955945595,40.28,80807.82,0.0,-0.22689,0.00012,18.64322]
[1777955945939,40.28,80807.82,0.0,-0.22689,0.00012,18.64322]
[1777955945965,40.28,80807.82,0.0,-0.22689,0.00012,18.64322]
[1777955947166,40.28,80804.83,0.0,-0.22725,0.00012,18.65919]
[1777955947173,40.28,80804.83,0.0,-0.22725,0.00012,18.65919]
[1777955947181,40.28,80804.83,0.0,-0.22725,0.00012,18.65919]
[1777955947602,40.28,80802.08,0.0,-0.22758,0.00012,18.67385]
[1777955952773,40.28,80804.06,0.0,-0.22735,0.00012,18.66374]
[1777955957806,40.28,80802.52,0.0,-0.22755,0.00012,18.6725]
[1777955962042,40.28,80800.84,0.0,-0.22776,0.00012,18.68175]
[1777955962386,40.28,80800.88,0.0,-0.22776,0.00012,18.68167]
[1777955963748,40.28,80800.88,0.0,-0.22776,0.00012,18.68167]
[1777955963783,40.28,80800.88,0.0,-0.22776,0.00012,18.68167]
[1777955964380,40.28,80800.88,0.0,-0.22776,0.00012,18.68167]
[1777955964392,40.28,80800.88,0.0,-0.22776,0.00012,18.68167]
[1777955965162,40.28,80799.11,0.0,-0.22797,0.00012,18.69129]
[1777955965199,40.28,80799.11,0.0,-0.22797,0.00012,18.69129]
[1777955965451,40.28,80799.11,0.0,-0.22797,0.00012,18.69129]
[1777955965483,40.28,80799.2,0.0,-0.22796,0.00012,18.69087]
[1777955967473,40.28,80799.2,0.0,-0.22796,0.00012,18.69087]
[1777955967510,40.28,80799.48,0.0,-0.22793,0.00012,18.68947]
[1777955971550,40.28,80795.1,0.0,-0.22847,0.00012,18.71303]
[1777955971646,40.28,80795.12,0.0,-0.22843,0.00012,18.70832]
[1777955976890,40.28,80790.54,0.0,-0.22899,0.00012,18.73291]
[1777955982527,40.28,80792.98,0.0,-0.22869,0.00012,18.7197]
[1777955986212,40.28,80791.21,0.0,-0.2289,0.00012,18.72918]
[1777955986226,40.28,80791.7,0.0,-0.22884,0.00012,18.72657]
[1777955986991,40.28,80791.7,0.0,-0.22884,0.00012,18.72657]
[1777955987061,40.28,80792.92,0.0,-0.2287,0.00012,18.72004]
[1777955990204,40.28,80792.19,0.0,-0.22878,0.00012,18.72397]
[1777955990226,40.28,80791.87,0.0,-0.22882,0.00012,18.72572]
[1777955996078,40.28,80793.03,0.0,-0.22869,0.00012,18.71962]
[1777955997466,40.28,80793.03,0.0,-0.22869,0.00012,18.71962]
[1777955997503,40.28,80792.2,0.0,-0.22879,0.00012,18.72413]
[1777956000300,40.29,80791.04,0.0,-0.22893,0.00012,18.73036]
[1777956000343,40.29,80791.07,0.0,-0.22893,0.00012,18.73025]
[1777956003931,40.29,80792.02,0.0,-0.22881,0.00012,18.72521]
[1777956004135,40.29,80791.92,0.0,-0.22883,0.00012,18.72577]
[1777956009408,40.29,80795.87,0.0,-0.22835,0.00012,18.70476]
[1777956014497,40.29,80797.57,0.0,-0.22815,0.00012,18.69599]
[1777956019569,40.29,80790.11,0.0,-0.22906,0.00012,18.73624]
[1777956025282,40.29,80791.9,0.0,-0.22885,0.00012,18.72681]
[1777956026340,40.29,80791.9,0.0,-0.22885,0.00012,18.72681]
[1777956026393,40.29,80793.18,0.0,-0.22869,0.00012,18.71998]
[1777956030973,40.29,80793.04,0.0,-0.22871,0.00012,18.72077]
[1777956031551,40.29,80793.04,0.0,-0.22871,0.00012,18.72077]
[1777956031557,40.29,80802.62,0.0,-0.22751,0.00012,18.66484]
[1777956032285,40.29,80802.62,0.0,-0.22751,0.00012,18.66484]
[1777956032718,40.29,80802.62,0.0,-0.22751,0.00012,18.66484]
[1777956032583,40.29,80802.74,0.0,-0.2275,0.00012,18.66428]
[1777956033550,40.29,80802.9,0.0,-0.22748,0.00012,18.6635]
[1777956033983,40.29,80802.9,0.0,-0.22748,0.00012,18.6635]
[1777956034345,40.29,80802.9,0.0,-0.22749,0.00012,18.66359]
[1777956039380,40.29,80809.66,0.0,-0.22668,0.00012,18.62777]
[1777956039846,40.29,80809.66,0.0,-0.22668,0.00012,18.62777]
[1777956040649,40.29,80811.15,0.0,-0.2265,0.00012,18.6198]
[1777956041580,40.29,80811.15,0.0,-0.2265,0.00012,18.6198]
[1777956041678,40.29,80811.57,0.0,-0.22645,0.00012,18.61757]
[1777956042295,40.29,80811.57,0.0,-0.22645,0.00012,18.61757]
[1777956042308,40.29,80811.57,0.0,-0.22645,0.00012,18.61757]
[1777956046342,40.29,80812.81,0.0,-0.2263,0.00012,18.61074]
[1777956046354,40.29,80812.81,0.0,-0.2263,0.00012,18.61074]
[1777956047667,40.29,80804.3,0.0,-0.22732,0.00012,18.65634]
[1777956048374,40.29,80804.3,0.0,-0.22732,0.00012,18.65634]
[1777956048394,40.29,80804.3,0.0,-0.22732,0.00012,18.65634]
[1777956048450,40.29,80804.3,0.0,-0.22732,0.00012,18.65634]
[1777956048494,40.29,80802.46,0.0,-0.22754,0.00012,18.66619]
[1777956054208,40.29,80801.79,0.0,-0.22764,0.00012,18.67021]
[1777956061330,40.29,80800.43,0.0,-0.22781,0.00012,18.67784]
[1777956062780,40.3,80800.43,0.0,-0.22781,0.00012,18.67803]
[1777956063551,40.3,80799.93,0.0,-0.22787,0.00012,18.68082]
[1777956067856,40.3,80801.13,0.0,-0.22773,0.00012,18.67459]
[1777956068585,40.3,80802.46,0.0,-0.22757,0.00012,18.66752]
[1777956070463,40.3,80801.21,0.0,-0.22773,0.00012,18.67428]
[1777956070600,40.3,80801.0,0.0,-0.22775,0.00012,18.67546]
[1777956071547,40.3,80801.0,0.0,-0.22775,0.00012,18.67546]
[1777956071606,40.3,80796.32,0.0,-0.22832,0.00012,18.70055]
[1777956074867,40.3,80789.9,0.0,-0.2291,0.00012,18.73485]
[1777956074896,40.3,80789.9,0.0,-0.2291,0.00012,18.73485]
[1777956075482,40.3,80789.9,0.0,-0.2291,0.00012,18.73485]
[1777956075499,40.3,80789.9,0.0,-0.2291,0.00012,18.73485]
[1777956080588,40.3,80787.29,0.0,-0.22942,0.00012,18.74892]
[1777956082216,40.3,80786.99,0.0,-0.22946,0.00012,18.75048]
[1777956082240,40.3,80786.99,0.0,-0.22946,0.00012,18.75048]
[1777956082793,40.3,80786.99,0.0,-0.22946,0.00012,18.75048]
[1777956082683,40.3,80787.47,0.0,-0.2294,0.00012,18.7479]
[1777956083770,40.3,80778.72,0.0,-0.23046,0.00012,18.79466]
[1777956085988,40.3,80777.39,0.0,-0.23063,0.00012,18.80189]
[1777956086711,40.3,80776.61,0.0,-0.23073,0.00012,18.80612]
[1777956089732,40.3,80767.26,0.0,-0.23188,0.00012,18.8562]
[1777956093451,40.3,80767.1,0.0,-0.23187,0.00012,18.85269]
[1777956093471,40.3,80767.1,0.0,-0.23187,0.00012,18.85269]
[1777956093486,40.3,80767.1,0.0,-0.23187,0.00012,18.85269]
[1777956093499,40.3,80767.1,0.0,-0.23187,0.00012,18.85269]
[1777956093762,40.3,80767.82,0.0,-0.23178,0.00012,18.84897]
[1777956096613,40.3,80762.01,0.0,-0.2325,0.00012,18.87996]
[1777956096634,40.3,80762.01,0.0,-0.2325,0.00012,18.87996]
[1777956096644,40.3,80762.01,0.0,-0.2325,0.00012,18.87996]
[1777956097226,40.3,80762.01,0.0,-0.2325,0.00012,18.88004]
[1777956097261,40.3,80762.01,0.0,-0.2325,0.00012,18.88004]
[1777956098468,40.3,80764.43,0.0,-0.2322,0.00012,18.86728]
[1777956098480,40.3,80764.43,0.0,-0.2322,0.00012,18.86728]
[1777956098796,40.3,80767.24,0.0,-0.23186,0.00012,18.85247]
[1777956104387,40.31,80767.26,0.0,-0.23187,0.00012,18.85282]
[1777956110234,40.31,80769.73,0.0,-0.23159,0.00012,18.84047]
[1777956113661,40.31,80768.25,0.0,-0.23177,0.00012,18.84865]
[1777956113686,40.31,80768.74,0.0,-0.23172,0.00012,18.84637]
[1777956114863,40.31,80768.71,0.0,-0.23173,0.00012,18.84669]
[1777956114908,40.31,80768.71,0.0,-0.23173,0.00012,18.84669]
[1777956116744,40.31,80768.71,0.0,-0.23173,0.00012,18.84669]
[1777956116797,40.31,80768.73,0.0,-0.23173,0.00012,18.84692]
[1777956124932,40.32,80767.34,0.0,-0.23191,0.00012,18.85481]
[1777956127245,40.32,80763.52,0.0,-0.2324,0.00012,18.87606]
[1777956127260,40.32,80761.44,0.0,-0.23266,0.00012,18.88724]
[1777956130172,40.32,80760.65,0.0,-0.23277,0.00012,18.89185]
[1777956130243,40.32,80760.45,0.0,-0.23279,0.00012,18.8929]
[1777956135570,40.32,80759.45,0.0,-0.23293,0.00012,18.89876]
[1777956141429,40.33,80759.41,0.0,-0.23295,0.00012,18.89987]
[1777956141845,40.33,80759.4,0.0,-0.23296,0.00012,18.90022]
[1777956143480,40.33,80759.32,0.0,-0.23297,0.00012,18.90073]
[1777956143759,40.33,80758.97,0.0,-0.23302,0.00012,18.90267]
[1777956146925,40.33,80758.52,0.0,-0.23308,0.00012,18.90522]
[1777956147016,40.33,80758.61,0.0,-0.23307,0.00012,18.90483]
[1777956152178,40.33,80758.41,0.0,-0.23307,0.00012,18.90167]
[1777956156003,40.33,80758.86,0.0,-0.23302,0.00012,18.89954]
[1777956156029,40.33,80758.86,0.0,-0.23302,0.00012,18.89954]
[1777956156767,40.33,80758.86,0.0,-0.23302,0.00012,18.89954]
[1777956156801,40.33,80758.86,0.0,-0.23302,0.00012,18.89954]
[1777956158014,40.34,80758.71,0.0,-0.23304,0.00012,18.90057]
[1777956158045,40.34,80758.71,0.0,-0.23304,0.00012,18.90057]
[1777956159643,40.34,80758.19,0.0,-0.23311,0.00012,18.90348]
[1777956159667,40.34,80758.45,0.0,-0.23308,0.00012,18.90233]
[1777956165279,40.34,80758.12,0.0,-0.23313,0.00012,18.90459]
[1777956165886,40.34,80758.17,0.0,-0.23313,0.00012,18.90445]
[1777956166465,40.34,80758.17,0.0,-0.23313,0.00012,18.90445]
[1777956166871,40.34,80758.0,0.0,-0.23315,0.00012,18.90533]
[1777956167052,40.34,80758.0,0.0,-0.23315,0.00012,18.90533]
[1777956167071,40.34,80758.0,0.0,-0.23315,0.00012,18.90533]
[1777956167570,40.34,80758.0,0.0,-0.23315,0.00012,18.90533]
[1777956167577,40.34,80758.58,0.0,-0.23308,0.00012,18.90224]
[1777956173327,40.34,80758.62,0.0,-0.23308,0.00012,18.90234]
[1777956178508,40.34,80758.08,0.0,-0.23315,0.00012,18.90552]
[1777956184476,40.34,80757.51,0.0,-0.23323,0.00012,18.90895]
[1777956185764,40.34,80756.83,0.0,-0.23332,0.00012,18.91276]
[1777956185843,40.34,80756.7,0.0,-0.23334,0.00012,18.91352]
[1777956191452,40.35,80755.97,0.0,-0.23344,0.00012,18.91781]
[1777956192879,40.35,80755.97,0.0,-0.23344,0.00012,18.91781]
[1777956192884,40.35,80756.08,0.0,-0.23343,0.00012,18.91729]
[1777956193069,40.35,80756.08,0.0,-0.23343,0.00012,18.91729]
[1777956193532,40.35,80756.08,0.0,-0.23343,0.00012,18.91729]
[1777956193918,40.35,80739.55,0.0,-0.23546,0.00012,19.00455]
[1777956194081,40.35,80739.55,0.0,-0.23546,0.00012,19.00455]
[1777956194498,40.35,80736.25,0.0,-0.23587,0.00012,19.02195]
[1777956199510,40.35,80744.46,0.0,-0.23486,0.00012,18.97893]
[1777956204544,40.35,80747.38,0.0,-0.23451,0.00012,18.96378]
[1777956210587,40.35,80748.39,0.0,-0.23439,0.00012,18.95872]
[1777956215620,40.35,80750.21,0.0,-0.23414,0.00012,18.94473]
[1777956220658,40.35,80750.1,0.0,-0.23415,0.00012,18.94553]
[1777956225692,40.35,80750.87,0.0,-0.23406,0.00012,18.94167]
[1777956230727,40.35,80752.93,0.0,-0.23381,0.00012,18.93099]
[1777956232987,40.35,80752.9,0.0,-0.23382,0.00012,18.93121]
[1777956233548,40.35,80752.9,0.0,-0.23382,0.00012,18.93121]
[1777956233580,40.35,80752.9,0.0,-0.23382,0.00012,18.93121]
[1777956233748,40.35,80753.11,0.0,-0.2338,0.00012,18.93014]
[1777956234521,40.35,80753.11,0.0,-0.2338,0.00012,18.93014]
[1777956234612,40.35,80753.18,0.0,-0.23379,0.00012,18.9298]
[1777956239790,40.36,80753.75,0.0,-0.23372,0.00012,18.92695]
[1777956244825,40.36,80756.27,0.0,-0.23341,0.00012,18.91379]
[1777956249861,40.36,80757.36,0.0,-0.23328,0.00012,18.9082]
[1777956255903,40.36,80757.52,0.0,-0.23327,0.00012,18.90755]
[1777956260939,40.36,80756.56,0.0,-0.23339,0.00012,18.91275]
[1777956265974,40.36,80754.38,0.0,-0.23367,0.00012,18.92464]
[1777956271008,40.36,80754.14,0.0,-0.23367,0.00012,18.92152]
[1777956276045,40.36,80753.16,0.0,-0.23379,0.00012,18.92671]
[1777956281088,40.36,80753.89,0.0,-0.2337,0.00012,18.92288]
[1777956287121,40.36,80753.82,0.0,-0.23371,0.00012,18.92328]
[1777956292156,40.36,80754.67,0.0,-0.2336,0.00012,18.91875]
[1777956296524,40.36,80754.63,0.0,-0.2336,0.00012,18.91888]
[1777956297277,40.36,80754.93,0.0,-0.23357,0.00012,18.91727]
[1777956297281,40.36,80754.93,0.0,-0.23357,0.00012,18.91727]
[1777956297290,40.36,80754.93,0.0,-0.23357,0.00012,18.91727]
[1777956299277,40.36,80754.88,0.0,-0.23357,0.00012,18.91744]
[1777956299291,40.36,80754.88,0.0,-0.23357,0.00012,18.91744]
[1777956299379,40.36,80755.12,0.0,-0.23354,0.00012,18.91607]
[1777956306015,40.36,80754.75,0.0,-0.23357,0.00012,18.91748]
[1777956309817,40.36,80754.3,0.0,-0.23362,0.00012,18.91939]
[1777956310182,40.35,80755.16,0.0,-0.23351,0.00012,18.9146]
[1777956311028,40.35,80755.16,0.0,-0.23351,0.00012,18.9146]
[1777956311054,40.35,80750.36,0.0,-0.2341,0.00012,18.9399]
[1777956311424,40.35,80750.36,0.0,-0.2341,0.00012,18.9399]
[1777956311482,40.35,80746.87,0.0,-0.23453,0.00012,18.95831]
[1777956312188,40.35,80746.87,0.0,-0.23453,0.00012,18.95831]
[1777956312271,40.35,80746.87,0.0,-0.23453,0.00012,18.95831]
[1777956312274,40.35,80746.87,0.0,-0.23453,0.00012,18.95831]
[1777956312922,40.35,80746.87,0.0,-0.23453,0.00012,18.95831]
[1777956313022,40.35,80738.09,0.0,-0.23561,0.00012,19.00457]
[1777956313477,40.35,80738.09,0.0,-0.23561,0.00012,19.00457]
[1777956313951,40.35,80734.24,0.0,-0.23608,0.00012,19.02475]
[1777956319444,40.35,80735.87,0.0,-0.23587,0.00012,19.0158]
[1777956320958,40.35,80735.87,0.0,-0.23587,0.00012,19.0158]
[1777956326070,40.35,80738.32,0.0,-0.23556,0.00012,19.00248]
[1777956327870,40.35,80735.03,0.0,-0.23597,0.00012,19.01971]
[1777956327946,40.35,80734.21,0.0,-0.23606,0.00012,19.02381]
[1777956329451,40.35,80734.21,0.0,-0.23606,0.00012,19.02381]
[1777956329532,40.35,80738.05,0.0,-0.23559,0.00012,19.00352]
[1777956330256,40.35,80738.05,0.0,-0.23559,0.00012,19.00352]
[1777956330976,40.35,80738.35,0.0,-0.23554,0.00012,19.00176]
[1777956336065,40.35,80738.27,0.0,-0.23551,0.00012,18.99728]
[1777956336117,40.35,80735.0,0.0,-0.23592,0.00012,19.01438]
[1777956336561,40.35,80734.14,0.0,-0.23602,0.00012,19.01879]
[1777956341597,40.34,80732.54,0.0,-0.2362,0.00012,19.02649]
[1777956346632,40.34,80733.58,0.0,-0.23606,0.00012,19.02051]
[1777956351668,40.34,80730.03,0.0,-0.23649,0.00012,19.03855]
[1777956357629,40.34,80729.22,0.0,-0.23658,0.00012,19.04229]
[1777956363078,40.33,80721.66,0.0,-0.23749,0.00012,19.08106]
[1777956367645,40.33,80729.06,0.0,-0.23655,0.00012,19.04135]
[1777956369080,40.33,80731.49,0.0,-0.23625,0.00012,19.02851]
[1777956369095,40.33,80731.49,0.0,-0.23625,0.00012,19.02851]
[1777956369879,40.33,80732.56,0.0,-0.23612,0.00012,19.02282]
[1777956369969,40.33,80745.25,0.0,-0.23455,0.00012,18.95585]
[1777956371341,40.33,80745.25,0.0,-0.23455,0.00012,18.95586]
[1777956371407,40.33,80745.25,0.0,-0.23455,0.00012,18.95586]
[1777956376915,40.33,80749.11,0.0,-0.23407,0.00012,18.93518]
[1777956382007,40.32,80751.89,0.0,-0.23371,0.00012,18.92006]
[1777956387920,40.32,80751.52,0.0,-0.23375,0.00012,18.92138]
[1777956390973,40.32,80749.7,0.0,-0.23396,0.00012,18.93077]
[1777956391074,40.32,80749.99,0.0,-0.23389,0.00012,18.92449]
[1777956397990,40.32,80750.94,0.0,-0.23376,0.00012,18.91867]
[1777956403025,40.31,80753.63,0.0,-0.23341,0.00012,18.90394]
[1777956408061,40.31,80757.11,0.0,-0.23298,0.00012,18.88509]
[1777956408193,40.31,80757.11,0.0,-0.23298,0.00012,18.88509]
[1777956408228,40.31,80757.11,0.0,-0.23298,0.00012,18.88509]
[1777956408235,40.31,80757.11,0.0,-0.23298,0.00012,18.88509]
[1777956409068,40.31,80758.23,0.0,-0.23284,0.00012,18.87902]
[1777956410074,40.31,80767.6,0.0,-0.23169,0.00012,18.82923]
[1777956410821,40.31,80767.6,0.0,-0.23169,0.00012,18.82923]
[1777956411127,40.31,80775.6,0.0,-0.23071,0.00012,18.78663]
[1777956413037,40.31,80775.6,0.0,-0.2307,0.00012,18.78651]
[1777956413054,40.31,80775.6,0.0,-0.2307,0.00012,18.78651]
[1777956413095,40.31,80781.02,0.0,-0.23004,0.00012,18.75765]
[1777956417522,40.31,80779.8,0.0,-0.23019,0.00012,18.7639]
[1777956417544,40.31,80779.8,0.0,-0.23019,0.00012,18.7639]
[1777956419353,40.31,80779.51,0.0,-0.23022,0.00012,18.76544]
[1777956419432,40.31,80779.51,0.0,-0.23022,0.00012,18.76544]
[1777956422132,40.31,80780.58,0.0,-0.23009,0.00012,18.75976]
[1777956422158,40.31,80780.58,0.0,-0.23009,0.00012,18.75976]
[1777956422746,40.31,80781.37,0.0,-0.22999,0.00012,18.75553]
[1777956423012,40.31,80781.37,0.0,-0.22999,0.00012,18.75553]
[1777956423021,40.31,80776.91,0.0,-0.23054,0.00012,18.77937]
[1777956428200,40.31,80773.63,0.0,-0.23094,0.00012,18.79682]
[1777956433236,40.31,80774.84,0.0,-0.2308,0.00012,18.79053]
[1777956439090,40.31,80774.32,0.0,-0.23087,0.00012,18.79355]
[1777956446165,40.31,80776.92,0.0,-0.23055,0.00012,18.77983]
[1777956451513,40.31,80774.52,0.0,-0.23085,0.00012,18.79277]
[1777956452088,40.31,80777.53,0.0,-0.23045,0.00012,18.77216]
[1777956453157,40.31,80786.84,0.0,-0.22931,0.00012,18.72251]
[1777956454333,40.31,80789.83,0.0,-0.22895,0.00012,18.7066]
[1777956454390,40.31,80789.83,0.0,-0.22895,0.00012,18.7066]
[1777956454493,40.31,80788.82,0.0,-0.22907,0.00012,18.712]
[1777956457741,40.31,80794.66,0.0,-0.22836,0.00012,18.68093]
[1777956458185,40.31,80801.11,0.0,-0.22759,0.00012,18.64653]
[1777956459193,40.31,80801.11,0.0,-0.22759,0.00012,18.64653]
[1777956459213,40.32,80802.33,0.0,-0.22744,0.00012,18.64013]
[1777956463236,40.32,80802.73,0.0,-0.22741,0.00012,18.63861]
[1777956463239,40.32,80802.73,0.0,-0.22741,0.00012,18.63861]
[1777956463270,40.32,80802.73,0.0,-0.22741,0.00012,18.63861]
[1777956463446,40.32,80802.73,0.0,-0.22741,0.00012,18.63861]
[1777956465141,40.32,80802.73,0.0,-0.22741,0.00012,18.63861]
[1777956465159,40.32,80804.03,0.0,-0.22726,0.00012,18.63196]
[1777956465909,40.32,80804.03,0.0,-0.22726,0.00012,18.63196]
[1777956465961,40.32,80803.52,0.0,-0.22732,0.00012,18.63485]
[1777956468369,40.32,80803.01,0.0,-0.22739,0.00012,18.63789]
[1777956468485,40.32,80803.01,0.0,-0.22739,0.00012,18.63789]
[1777956473560,40.32,80803.82,0.0,-0.2273,0.00012,18.63398]
[1777956476226,40.32,80803.82,0.0,-0.22731,0.00012,18.63443]
[1777956476337,40.32,80803.82,0.0,-0.22731,0.00012,18.63443]
[1777956476868,40.33,80810.87,0.0,-0.22646,0.00012,18.59672]
[1777956478217,40.33,80810.87,0.0,-0.22646,0.00012,18.59672]
[1777956478932,40.33,80816.14,0.0,-0.22583,0.00012,18.56849]
[1777956479073,40.33,80818.33,0.0,-0.22556,0.00012,18.55674]
[1777956479427,40.33,80818.33,0.0,-0.22556,0.00012,18.55674]
[1777956479563,40.33,80818.33,0.0,-0.22556,0.00012,18.55674]
[1777956480378,40.33,80818.33,0.0,-0.22556,0.00012,18.55674]
[1777956481214,40.33,80819.91,0.0,-0.22537,0.00012,18.54829]
[1777956486612,40.33,80822.33,0.0,-0.22509,0.00012,18.53544]
[1777956488169,40.33,80822.33,0.0,-0.22509,0.00012,18.53544]
[1777956488214,40.33,80821.96,0.0,-0.22513,0.00012,18.5374]
[1777956493662,40.32,80821.6,0.0,-0.22516,0.00012,18.53895]
[1777956498697,40.32,80818.47,0.0,-0.22553,0.00012,18.55534]
[1777956503732,40.32,80823.69,0.0,-0.22489,0.00012,18.52661]
[1777956508767,40.32,80828.28,0.0,-0.22432,0.00012,18.50095]
[1777956513802,40.31,80826.67,0.0,-0.22446,0.00012,18.50414]
[1777956516849,40.31,80816.97,0.0,-0.22562,0.00012,18.55588]
[1777956521858,40.31,80818.37,0.0,-0.22542,0.00012,18.54721]
[1777956526893,40.3,80823.87,0.0,-0.22474,0.00012,18.51662]
[1777956532100,40.3,80823.59,0.0,-0.22476,0.00012,18.51734]
[1777956533838,40.3,80829.62,0.0,-0.22403,0.00012,18.48448]
[1777956534230,40.3,80835.8,0.0,-0.22328,0.00012,18.45091]
[1777956535340,40.3,80838.26,0.0,-0.22298,0.00012,18.4375]
[1777956535583,40.3,80838.26,0.0,-0.22298,0.00012,18.4375]
[1777956535604,40.3,80838.26,0.0,-0.22298,0.00012,18.4375]
[1777956535640,40.3,80838.26,0.0,-0.22298,0.00012,18.4375]
[1777956536193,40.3,80838.26,0.0,-0.22298,0.00012,18.4375]
[1777956536220,40.3,80838.26,0.0,-0.22298,0.00012,18.4375]
[1777956536198,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956536423,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956536458,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956536627,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956536643,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956536747,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956536823,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956537015,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956537031,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956537033,40.3,80840.11,0.0,-0.22276,0.00012,18.42739]
[1777956537103,40.3,80840.38,0.0,-0.22273,0.00012,18.42583]
[1777956538177,40.3,80840.38,0.0,-0.22273,0.00012,18.42583]
[1777956538203,40.3,80840.38,0.0,-0.22273,0.00012,18.42583]
[1777956538239,40.3,80849.03,0.0,-0.22169,0.00012,18.37882]
[1777956538286,40.3,80849.03,0.0,-0.22169,0.00012,18.37882]
[1777956539253,40.3,80849.03,0.0,-0.22169,0.00012,18.37882]
[1777956539258,40.3,80857.74,0.0,-0.22065,0.00012,18.33135]
[1777956539338,40.3,80857.74,0.0,-0.22065,0.00012,18.33135]
[1777956539427,40.3,80857.74,0.0,-0.22065,0.00012,18.33135]
[1777956540275,40.3,80857.74,0.0,-0.22065,0.00012,18.33135]
[1777956540026,40.3,80866.3,0.0,-0.21963,0.00012,18.28464]
[1777956540991,40.3,80866.3,0.0,-0.21963,0.00012,18.28461]
[1777956542371,40.3,80872.64,0.0,-0.21887,0.00012,18.25]
[1777956542979,40.3,80872.64,0.0,-0.21887,0.00012,18.25]
[1777956543253,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956543754,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956543785,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956543940,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956543969,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956543983,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956544110,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956544197,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956544203,40.3,80873.89,0.0,-0.21873,0.00012,18.24317]
[1777956544263,40.3,80878.38,0.0,-0.21819,0.00012,18.21862]
[1777956545909,40.3,80882.37,0.0,-0.21772,0.00012,18.19682]
[1777956545933,40.3,80882.37,0.0,-0.21772,0.00012,18.19682]
[1777956546026,40.3,80882.37,0.0,-0.21772,0.00012,18.19686]
[1777956547335,40.3,80883.2,0.0,-0.21763,0.00012,18.19235]
[1777956547367,40.3,80883.2,0.0,-0.21763,0.00012,18.19235]
[1777956548277,40.3,80883.2,0.0,-0.21763,0.00012,18.19235]
[1777956549049,40.3,80881.81,0.0,-0.21779,0.00012,18.20003]
[1777956554083,40.3,80882.18,0.0,-0.21775,0.00012,18.19812]
[1777956559118,40.3,80883.65,0.0,-0.21758,0.00012,18.19016]
[1777956564153,40.3,80875.63,0.0,-0.21853,0.00012,18.23401]
[1777956569188,40.3,80881.43,0.0,-0.21785,0.00012,18.20257]
[1777956574257,40.3,80889.99,0.0,-0.2168,0.00012,18.15093]
[1777956575207,40.3,80889.99,0.0,-0.2168,0.00012,18.15093]
[1777956575234,40.3,80889.99,0.0,-0.2168,0.00012,18.15093]
[1777956575230,40.3,80889.99,0.0,-0.2168,0.00012,18.15086]
[1777956575569,40.3,80889.99,0.0,-0.2168,0.00012,18.15086]
[1777956576237,40.3,80896.02,0.0,-0.21609,0.00012,18.11776]
[1777956579258,40.3,80909.12,0.0,-0.21455,0.00012,18.04585]
[1777956580159,40.3,80909.12,0.0,-0.21455,0.00012,18.04585]
[1777956580265,40.3,80912.74,0.0,-0.21413,0.00012,18.02601]
[1777956585289,40.3,80914.15,0.0,-0.21397,0.00012,18.01863]
[1777956586696,40.3,80913.26,0.0,-0.21408,0.00012,18.02376]
[1777956587314,40.3,80912.4,0.0,-0.21418,0.00012,18.0286]
[1777956590782,40.3,80910.61,0.0,-0.2144,0.00012,18.03878]
[1777956590853,40.3,80910.61,0.0,-0.2144,0.00012,18.03878]
[1777956591342,40.3,80910.36,0.0,-0.21443,0.00012,18.04026]
[1777956595528,40.3,80907.93,0.0,-0.21472,0.00012,18.05406]
[1777956597459,40.3,80899.29,0.0,-0.21574,0.00012,18.10167]
[1777956599427,40.3,80902.43,0.0,-0.21537,0.00012,18.08449]
[1777956599528,40.31,80902.43,0.0,-0.21537,0.00012,18.08456]
[1777956603311,40.31,80902.43,0.0,-0.21538,0.00012,18.08458]
[1777956603347,40.31,80902.43,0.0,-0.21538,0.00012,18.08458]
[1777956603424,40.3,80902.05,0.0,-0.21542,0.00012,18.08657]
[1777956603458,40.3,80902.05,0.0,-0.21542,0.00012,18.08657]
[1777956604184,40.3,80902.05,0.0,-0.21542,0.00012,18.08657]
[1777956604350,40.31,80918.34,0.0,-0.21351,0.00012,17.99699]
[1777956609155,40.31,80927.36,0.0,-0.21247,0.00012,17.94771]
[1777956614183,40.31,80926.62,0.0,-0.21257,0.00012,17.95258]
[1777956619669,40.31,80926.38,0.0,-0.21263,0.00012,17.95526]
[1777956619921,40.31,80926.38,0.0,-0.21263,0.00012,17.95526]
[1777956619937,40.31,80926.38,0.0,-0.21263,0.00012,17.95526]
[1777956620279,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956620463,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956620921,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956620961,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621013,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621060,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621123,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621183,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621234,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621243,40.32,80927.23,0.0,-0.21253,0.00012,17.95081]
[1777956621328,40.32,80930.71,0.0,-0.21213,0.00012,17.93185]
[1777956626833,40.32,80931.09,0.0,-0.21211,0.00012,17.93082]
[1777956629486,40.32,80931.63,0.0,-0.21206,0.00012,17.92861]
[1777956630379,40.32,80931.63,0.0,-0.21206,0.00012,17.92861]
[1777956630375,40.33,80932.99,0.0,-0.21192,0.00012,17.9216]
[1777956631252,40.33,80932.99,0.0,-0.21192,0.00012,17.9216]
[1777956631306,40.33,80933.78,0.0,-0.21179,0.00012,17.91278]
[1777956636409,40.33,80935.58,0.0,-0.21161,0.00012,17.90386]
[1777956636500,40.33,80935.58,0.0,-0.21161,0.00012,17.90386]
[1777956637307,40.33,80935.58,0.0,-0.21161,0.00012,17.90386]
[1777956637348,40.33,80928.31,0.0,-0.21246,0.00012,17.94455]
[1777956639799,40.33,80929.16,0.0,-0.21237,0.00012,17.94035]
[1777956639854,40.33,80929.01,0.0,-0.21239,0.00012,17.94118]
[1777956642258,40.33,80929.01,0.0,-0.2124,0.00012,17.94145]
[1777956642346,40.34,80928.95,0.0,-0.21241,0.00012,17.94231]
[1777956647752,40.34,80928.57,0.0,-0.21248,0.00012,17.94568]
[1777956650205,40.34,80924.83,0.0,-0.21293,0.00012,17.96683]
[1777956650232,40.34,80924.83,0.0,-0.21293,0.00012,17.96683]
[1777956651517,40.34,80921.47,0.0,-0.21333,0.00012,17.98581]
[1777956651829,40.34,80920.53,0.0,-0.21344,0.00012,17.99098]
[1777956657822,40.35,80922.08,0.0,-0.21328,0.00012,17.98369]
[1777956662858,40.35,80926.58,0.0,-0.21278,0.00012,17.95998]
[1777956667896,40.36,80925.47,0.0,-0.21294,0.00012,17.96735]
[1777956672930,40.36,80921.9,0.0,-0.21338,0.00012,17.98852]
[1777956678804,40.37,80920.17,0.0,-0.21361,0.00012,17.99905]
[1777956684694,40.37,80918.56,0.0,-0.21383,0.00012,18.00968]
[1777956687680,40.38,80917.87,0.0,-0.21392,0.00012,18.01398]
[1777956687830,40.38,80917.87,0.0,-0.21392,0.00012,18.01398]
[1777956688375,40.38,80917.87,0.0,-0.21392,0.00012,18.01398]
[1777956688378,40.38,80903.64,0.0,-0.21559,0.00012,18.09236]
[1777956689068,40.38,80903.62,0.0,-0.21559,0.00012,18.09247]
[1777956690058,40.38,80903.62,0.0,-0.21559,0.00012,18.09247]
[1777956690784,40.38,80903.17,0.0,-0.21565,0.00012,18.09519]
[1777956691961,40.38,80903.17,0.0,-0.21562,0.00012,18.09092]
[1777956692067,40.38,80903.07,0.0,-0.21564,0.00012,18.09178]
[1777956694042,40.38,80902.86,0.0,-0.21567,0.00012,18.09308]
[1777956694080,40.38,80902.25,0.0,-0.21574,0.00012,18.09657]
[1777956695904,40.38,80902.59,0.0,-0.21571,0.00012,18.09485]
[1777956696094,40.38,80902.64,0.0,-0.2157,0.00012,18.09472]
[1777956698644,40.38,80899.97,0.0,-0.21602,0.00012,18.10961]
[1777956699115,40.38,80908.37,0.0,-0.21504,0.00012,18.06368]
[1777956704150,40.39,80911.88,0.0,-0.21465,0.00012,18.04536]
[1777956709185,40.39,80911.55,0.0,-0.21471,0.00012,18.04808]
[1777956716234,40.4,80912.23,0.0,-0.21465,0.00012,18.04561]
[1777956721269,40.4,80912.35,0.0,-0.21466,0.00012,18.04586]
[1777956726308,40.4,80913.86,0.0,-0.2145,0.00012,18.0385]
[1777956727567,40.4,80919.14,0.0,-0.21389,0.00012,18.00972]
[1777956727615,40.4,80919.14,0.0,-0.21389,0.00012,18.00972]
[1777956728324,40.4,80919.89,0.0,-0.2138,0.00012,18.00583]
[1777956731526,40.41,80922.48,0.0,-0.21352,0.00012,17.99232]
[1777956732351,40.41,80922.98,0.0,-0.21346,0.00012,17.98982]
[1777956733832,40.41,80924.34,0.0,-0.21331,0.00012,17.9826]
[1777956734363,40.41,80923.04,0.0,-0.21347,0.00012,17.99001]
[1777956739399,40.41,80922.62,0.0,-0.21354,0.00012,17.99361]
[1777956744433,40.42,80922.36,0.0,-0.2136,0.00012,17.99634]
[1777956749468,40.42,80919.47,0.0,-0.21396,0.00012,18.01351]
[1777956751298,40.43,80918.95,0.0,-0.21403,0.00012,18.01661]
[1777956751337,40.43,80918.95,0.0,-0.21403,0.00012,18.01661]
[1777956752663,40.43,80918.36,0.0,-0.21407,0.00012,18.01563]
[1777956753496,40.43,80919.33,0.0,-0.21396,0.00012,18.01056]
[1777956758531,40.43,80919.47,0.0,-0.21398,0.00012,18.01115]
[1777956763566,40.44,80914.73,0.0,-0.21456,0.00012,18.03855]
[1777956768099,40.44,80904.99,0.0,-0.21572,0.00012,18.09324]
[1777956768893,40.44,80904.99,0.0,-0.21572,0.00012,18.09324]
[1777956768924,40.44,80904.07,0.0,-0.21583,0.00012,18.09827]
[1777956774645,40.45,80907.54,0.0,-0.21545,0.00012,18.0805]
[1777956778371,40.45,80908.33,0.0,-0.21537,0.00012,18.07658]
[1777956778481,40.45,80908.33,0.0,-0.21537,0.00012,18.07658]
[1777956778449,40.45,80907.97,0.0,-0.21542,0.00012,18.07893]
[1777956778672,40.45,80907.97,0.0,-0.21542,0.00012,18.07893]
[1777956782794,40.45,80903.05,0.0,-0.216,0.00012,18.10631]
[1777956782875,40.45,80905.93,0.0,-0.21567,0.00012,18.09072]
[1777956784007,40.45,80905.93,0.0,-0.21567,0.00012,18.09072]
[1777956784074,40.45,80905.03,0.0,-0.21578,0.00012,18.09596]
[1777956786094,40.45,80905.03,0.0,-0.21578,0.00012,18.09596]
[1777956786298,40.45,80905.03,0.0,-0.21578,0.00012,18.09596]
[1777956786318,40.45,80905.03,0.0,-0.21578,0.00012,18.09596]
[1777956786678,40.46,80904.94,0.0,-0.2158,0.00012,18.09676]
[1777956786722,40.46,80904.94,0.0,-0.2158,0.00012,18.09676]
[1777956787101,40.46,80904.94,0.0,-0.2158,0.00012,18.09676]
[1777956788373,40.46,80884.88,0.0,-0.21816,0.00012,18.20649]
[1777956789199,40.46,80884.88,0.0,-0.21816,0.00012,18.20649]
[1777956789255,40.46,80885.9,0.0,-0.21804,0.00012,18.20108]
[1777956795407,40.46,80888.23,0.0,-0.21778,0.00012,18.18896]
[1777956800516,40.46,80890.43,0.0,-0.21754,0.00012,18.17783]
[1777956806580,40.47,80892.35,0.0,-0.21734,0.00012,18.16883]
[1777956811267,40.47,80891.42,0.0,-0.21747,0.00012,18.17482]
[1777956811490,40.47,80897.37,0.0,-0.21674,0.00012,18.13774]
[1777956812498,40.47,80906.31,0.0,-0.21569,0.00012,18.0889]
[1777956815465,40.47,80907.41,0.0,-0.21556,0.00012,18.08298]
[1777956815485,40.47,80907.41,0.0,-0.21556,0.00012,18.08298]
[1777956816168,40.47,80907.39,0.0,-0.21557,0.00012,18.08315]
[1777956816489,40.47,80906.84,0.0,-0.21563,0.00012,18.08621]
[1777956817362,40.47,80906.84,0.0,-0.21563,0.00012,18.08621]
[1777956817393,40.47,80906.84,0.0,-0.21563,0.00012,18.08621]
[1777956817398,40.47,80906.84,0.0,-0.21563,0.00012,18.08621]
[1777956817441,40.47,80906.62,0.0,-0.21566,0.00012,18.08746]
[1777956822979,40.47,80911.06,0.0,-0.21515,0.00012,18.06351]
[1777956828029,40.48,80911.88,0.0,-0.21506,0.00012,18.05937]
[1777956828188,40.48,80911.49,0.0,-0.21511,0.00012,18.06168]
[1777956829435,40.48,80911.49,0.0,-0.21511,0.00012,18.06168]
[1777956829477,40.48,80913.26,0.0,-0.2149,0.00012,18.05208]
[1777956830084,40.48,80913.26,0.0,-0.2149,0.00012,18.05208]
[1777956830286,40.48,80914.38,0.0,-0.21477,0.00012,18.04605]
[1777956833364,40.48,80920.72,0.0,-0.21404,0.00012,18.01143]
[1777956833400,40.48,80919.9,0.0,-0.21414,0.00012,18.01624]
[1777956839097,40.48,80924.35,0.0,-0.21364,0.00012,17.99275]
[1777956839751,40.48,80924.35,0.0,-0.21364,0.00012,17.99275]
[1777956840548,40.48,80923.67,0.0,-0.21372,0.00012,17.99686]
[1777956846147,40.49,80923.34,0.0,-0.21379,0.00012,17.99981]
[1777956851182,40.49,80921.73,0.0,-0.21399,0.00012,18.00957]
[1777956856217,40.49,80920.73,0.0,-0.21413,0.00012,18.01599]
[1777956860355,40.5,80921.0,0.0,-0.21411,0.00012,18.01505]
[1777956860456,40.5,80921.66,0.0,-0.21403,0.00012,18.01162]
[1777956861880,40.5,80921.66,0.0,-0.21404,0.00012,18.01182]
[1777956862259,40.5,80921.58,0.0,-0.21405,0.00012,18.01245]
[1777956867294,40.5,80920.38,0.0,-0.21421,0.00012,18.01997]
[1777956871898,40.5,80920.36,0.0,-0.21419,0.00012,18.01612]
[1777956872565,40.51,80919.36,0.0,-0.21431,0.00012,18.02179]
[1777956874191,40.51,80919.34,0.0,-0.21432,0.00012,18.02209]
[1777956874203,40.51,80919.34,0.0,-0.21432,0.00012,18.02209]
[1777956875087,40.51,80919.34,0.0,-0.21432,0.00012,18.02227]
[1777956875353,40.51,80919.34,0.0,-0.21432,0.00012,18.02227]
[1777956875863,40.51,80919.34,0.0,-0.21432,0.00012,18.02227]
[1777956876509,40.51,80919.34,0.0,-0.21432,0.00012,18.02227]
[1777956876359,40.51,80915.67,0.0,-0.21475,0.00012,18.04255]
[1777956876986,40.51,80915.67,0.0,-0.21475,0.00012,18.04255]
[1777956877251,40.51,80915.67,0.0,-0.21475,0.00012,18.04255]
[1777956877272,40.51,80915.67,0.0,-0.21475,0.00012,18.04255]
[1777956877321,40.51,80915.67,0.0,-0.21475,0.00012,18.04255]
[1777956877365,40.51,80905.99,0.0,-0.21589,0.00012,18.09572]
[1777956878302,40.51,80905.99,0.0,-0.21589,0.00012,18.09572]
[1777956878372,40.51,80904.09,0.0,-0.21612,0.00012,18.10617]
[1777956879353,40.51,80904.09,0.0,-0.21612,0.00012,18.10617]
[1777956879403,40.51,80899.19,0.0,-0.21669,0.00012,18.13297]
[1777956879943,40.51,80899.19,0.0,-0.21669,0.00012,18.13297]
[1777956879965,40.51,80899.19,0.0,-0.21669,0.00012,18.13297]
[1777956880286,40.51,80899.19,0.0,-0.21669,0.00012,18.13297]
[1777956880386,40.51,80899.4,0.0,-0.21667,0.00012,18.13187]
[1777956885563,40.51,80895.21,0.0,-0.21716,0.00012,18.15474]
[1777956891463,40.51,80896.51,0.0,-0.21701,0.00012,18.1476]
[1777956894530,40.51,80897.66,0.0,-0.21687,0.00012,18.14131]
[1777956894590,40.51,80897.66,0.0,-0.21687,0.00012,18.14131]
[1777956894656,40.51,80893.08,0.0,-0.21741,0.00012,18.16624]
[1777956898084,40.51,80885.24,0.0,-0.21834,0.00012,18.20934]
[1777956898511,40.51,80888.03,0.0,-0.21801,0.00012,18.19431]
[1777956903547,40.51,80888.14,0.0,-0.21802,0.00012,18.1944]
[1777956908583,40.52,80892.91,0.0,-0.21746,0.00012,18.16888]
[1777956914626,40.51,80893.82,0.0,-0.21735,0.00012,18.16363]
[1777956916004,40.51,80894.15,0.0,-0.21731,0.00012,18.16179]
[1777956916010,40.51,80894.15,0.0,-0.21731,0.00012,18.16179]
[1777956916331,40.51,80894.15,0.0,-0.21731,0.00012,18.16179]
[1777956916354,40.51,80894.15,0.0,-0.21731,0.00012,18.16179]
[1777956916639,40.51,80894.53,0.0,-0.21726,0.00012,18.15968]
[1777956916982,40.51,80894.53,0.0,-0.21726,0.00012,18.15968]
[1777956917015,40.51,80894.53,0.0,-0.21726,0.00012,18.15968]
[1777956917482,40.51,80894.53,0.0,-0.21726,0.00012,18.15968]
[1777956917496,40.51,80894.53,0.0,-0.21726,0.00012,18.15968]
[1777956920182,40.51,80897.05,0.0,-0.21697,0.00012,18.14587]
[1777956920219,40.51,80897.05,0.0,-0.21697,0.00012,18.14587]
[1777956920726,40.51,80897.38,0.0,-0.21693,0.00012,18.14404]
[1777956926709,40.51,80893.75,0.0,-0.21736,0.00012,18.16389]
[1777956928118,40.51,80894.22,0.0,-0.2173,0.00012,18.16134]
[1777956928153,40.51,80894.22,0.0,-0.2173,0.00012,18.16134]
[1777956928162,40.51,80894.22,0.0,-0.2173,0.00012,18.16134]
[1777956931043,40.51,80895.53,0.0,-0.21715,0.00012,18.15421]
[1777956931161,40.51,80895.53,0.0,-0.21715,0.00012,18.15421]
[1777956931199,40.51,80895.53,0.0,-0.21715,0.00012,18.15421]
[1777956932399,40.51,80896.27,0.0,-0.21702,0.00012,18.1455]
[1777956932407,40.51,80896.27,0.0,-0.21702,0.00012,18.1455]
[1777956932714,40.51,80894.43,0.0,-0.21724,0.00012,18.15552]
[1777956932980,40.51,80894.43,0.0,-0.21724,0.00012,18.15552]
[1777956933078,40.51,80894.27,0.0,-0.21726,0.00012,18.15639]
[1777956938782,40.51,80893.4,0.0,-0.21736,0.00012,18.16114]
[1777956943867,40.52,80889.22,0.0,-0.21786,0.00012,18.18443]
[1777956947872,40.52,80877.54,0.0,-0.21925,0.00012,18.24816]
[1777956954904,40.52,80880.39,0.0,-0.21892,0.00012,18.23295]
[1777956959939,40.52,80878.5,0.0,-0.21914,0.00012,18.2433]
[1777956961555,40.52,80878.5,0.0,-0.21914,0.00012,18.2433]
[1777956961657,40.52,80877.21,0.0,-0.21929,0.00012,18.2503]
[1777956966992,40.52,80876.93,0.0,-0.21933,0.00012,18.25179]
[1777956972030,40.52,80876.65,0.0,-0.21936,0.00012,18.25323]
[1777956975339,40.52,80876.33,0.0,-0.21939,0.00012,18.25493]
[1777956975361,40.52,80876.33,0.0,-0.21939,0.00012,18.25493]
[1777956976105,40.52,80877.45,0.0,-0.21926,0.00012,18.24882]
[1777956976133,40.52,80877.45,0.0,-0.21926,0.00012,18.24882]
[1777956977993,40.52,80878.26,0.0,-0.21917,0.00012,18.24443]
[1777956978005,40.52,80878.26,0.0,-0.21917,0.00012,18.24443]
[1777956979083,40.52,80878.26,0.0,-0.21917,0.00012,18.24443]
[1777956979136,40.52,80881.77,0.0,-0.21875,0.00012,18.22539]
[1777956985122,40.52,80883.81,0.0,-0.21852,0.00012,18.21457]
[1777956990645,40.52,80884.81,0.0,-0.2184,0.00012,18.20914]
[1777956996306,40.52,80884.63,0.0,-0.21838,0.00012,18.20514]
[1777957001779,40.52,80885.15,0.0,-0.21831,0.00012,18.20212]
[1777957007516,40.52,80881.28,0.0,-0.21876,0.00012,18.22284]
[1777957013322,40.51,80882.44,0.0,-0.21862,0.00012,18.21614]
[1777957018354,40.51,80886.39,0.0,-0.21815,0.00012,18.19448]
[1777957023389,40.51,80887.94,0.0,-0.21796,0.00012,18.18596]
[1777957028424,40.51,80885.73,0.0,-0.21822,0.00012,18.19782]
[1777957033459,40.51,80889.4,0.0,-0.21779,0.00012,18.17773]
[1777957039500,40.51,80889.6,0.0,-0.21776,0.00012,18.17651]
[1777957044537,40.51,80888.94,0.0,-0.21783,0.00012,18.17997]
[1777957049571,40.51,80889.3,0.0,-0.21779,0.00012,18.17788]
[1777957054606,40.51,80890.31,0.0,-0.21763,0.00012,18.16757]
[1777957062102,40.51,80890.83,0.0,-0.21757,0.00012,18.16461]
[1777957064053,40.51,80890.83,0.0,-0.21757,0.00012,18.16458]
[1777957064819,40.51,80890.18,0.0,-0.21764,0.00012,18.1681]
[1777957068337,40.51,80890.4,0.0,-0.21762,0.00012,18.16683]
[1777957068368,40.51,80890.4,0.0,-0.21762,0.00012,18.16683]
[1777957068704,40.51,80890.4,0.0,-0.21762,0.00012,18.16681]
[1777957069079,40.51,80890.4,0.0,-0.21762,0.00012,18.16681]
[1777957069159,40.51,80890.45,0.0,-0.21761,0.00012,18.16654]
[1777957074232,40.51,80890.41,0.0,-0.21761,0.00012,18.16665]
[1777957074749,40.51,80890.92,0.0,-0.21755,0.00012,18.16385]
[1777957077398,40.51,80889.42,0.0,-0.21773,0.00012,18.17197]
[1777957077768,40.51,80889.42,0.0,-0.21773,0.00012,18.17194]
[1777957082803,40.51,80890.62,0.0,-0.21758,0.00012,18.1653]
[1777957087837,40.51,80887.94,0.0,-0.2179,0.00012,18.17975]
[1777957088733,40.51,80887.94,0.0,-0.2179,0.00012,18.17975]
[1777957088766,40.51,80887.94,0.0,-0.2179,0.00012,18.17975]
[1777957088885,40.51,80887.94,0.0,-0.2179,0.00012,18.17975]
[1777957090596,40.51,80883.44,0.0,-0.21842,0.00012,18.20408]
[1777957090858,40.51,80877.86,0.0,-0.21908,0.00012,18.23439]
[1777957091777,40.51,80877.86,0.0,-0.21908,0.00012,18.23439]
[1777957091865,40.51,80877.95,0.0,-0.21907,0.00012,18.23391]
[1777957096688,40.51,80873.34,0.0,-0.21962,0.00012,18.25888]
[1777957100705,40.51,80872.95,0.0,-0.21966,0.00012,18.26099]
[1777957105964,40.51,80869.33,0.0,-0.22009,0.00012,18.28057]
[1777957111819,40.51,80871.65,0.0,-0.21982,0.00012,18.26807]
[1777957112459,40.51,80884.71,0.0,-0.21824,0.00012,18.19252]
[1777957117545,40.51,80882.85,0.0,-0.21846,0.00012,18.20262]
[1777957123081,40.51,80877.88,0.0,-0.21904,0.00012,18.22952]
[1777957128127,40.51,80876.32,0.0,-0.21923,0.00012,18.2379]
[1777957133159,40.51,80874.94,0.0,-0.21939,0.00012,18.2453]
[1777957138194,40.51,80873.4,0.0,-0.21957,0.00012,18.25356]
[1777957144239,40.51,80872.5,0.0,-0.21967,0.00012,18.25835]
[1777957149296,40.51,80870.91,0.0,-0.21986,0.00012,18.26691]
[1777957155313,40.5,80871.24,0.0,-0.21982,0.00012,18.26503]
[1777957157350,40.5,80871.17,0.0,-0.21983,0.00012,18.2654]
[1777957157957,40.5,80870.81,0.0,-0.21987,0.00012,18.26734]
[1777957162983,40.5,80872.53,0.0,-0.21966,0.00012,18.25797]
[1777957168012,40.5,80875.5,0.0,-0.21931,0.00012,18.24184]
[1777957172909,40.5,80880.69,0.0,-0.21866,0.00012,18.20895]
[1777957173929,40.5,80882.11,0.0,-0.21849,0.00012,18.20119]
[1777957178952,40.5,80882.75,0.0,-0.21842,0.00012,18.19779]
[1777957184028,40.5,80882.58,0.0,-0.21844,0.00012,18.19874]
[1777957189041,40.5,80882.71,0.0,-0.21843,0.00012,18.19804]
[1777957194058,40.5,80883.43,0.0,-0.21834,0.00012,18.1941]
[1777957199083,40.5,80884.33,0.0,-0.21823,0.00012,18.18917]
[1777957200775,40.5,80884.55,0.0,-0.21821,0.00012,18.18797]
[1777957200997,40.5,80883.4,0.0,-0.21834,0.00012,18.19422]
[1777957202644,40.5,80874.26,0.0,-0.21943,0.00012,18.244]
[1777957206359,40.51,80869.96,0.0,-0.21994,0.00012,18.26739]
[1777957206671,40.51,80868.3,0.0,-0.22013,0.00012,18.2764]
[1777957208153,40.51,80869.28,0.0,-0.22002,0.00012,18.27111]
[1777957208598,40.51,80869.28,0.0,-0.22002,0.00012,18.27111]
[1777957214426,40.51,80866.43,0.0,-0.22036,0.00012,18.28663]
[1777957217752,40.51,80869.2,0.0,-0.22003,0.00012,18.27169]
[1777957217831,40.51,80868.62,0.0,-0.2201,0.00012,18.27489]
[1777957223790,40.51,80870.87,0.0,-0.21984,0.00012,18.2629]
[1777957227385,40.51,80870.2,0.0,-0.21992,0.00012,18.26664]
[1777957227415,40.51,80870.2,0.0,-0.21992,0.00012,18.26664]
[1777957228251,40.51,80869.6,0.0,-0.21999,0.00012,18.26992]
[1777957228827,40.51,80857.71,0.0,-0.2214,0.00012,18.33422]
[1777957229082,40.51,80857.71,0.0,-0.2214,0.00012,18.33422]
[1777957229833,40.51,80853.4,0.0,-0.22191,0.00012,18.35744]
[1777957230221,40.51,80853.4,0.0,-0.22191,0.00012,18.35744]
[1777957230845,40.51,80853.42,0.0,-0.22191,0.00012,18.35726]
[1777957232774,40.51,80853.11,0.0,-0.22191,0.00012,18.3543]
[1777957232817,40.51,80853.11,0.0,-0.22191,0.00012,18.3543]
[1777957233354,40.51,80846.96,0.0,-0.22265,0.00012,18.38761]
[1777957233861,40.51,80846.96,0.0,-0.22265,0.00012,18.38773]
[1777957239766,40.51,80845.25,0.0,-0.22286,0.00012,18.39742]
[1777957244797,40.51,80844.4,0.0,-0.22298,0.00012,18.40268]
[1777957245370,40.51,80846.16,0.0,-0.22277,0.00012,18.39332]
[1777957246021,40.51,80844.09,0.0,-0.22302,0.00012,18.40459]
[1777957246448,40.51,80844.09,0.0,-0.22302,0.00012,18.40459]
[1777957246462,40.51,80844.09,0.0,-0.22302,0.00012,18.40459]
[1777957248533,40.51,80840.6,0.0,-0.22344,0.00012,18.42359]
[1777957248547,40.51,80840.6,0.0,-0.22344,0.00012,18.42359]
[1777957250532,40.51,80840.02,0.0,-0.22351,0.00012,18.42681]
[1777957250981,40.52,80833.98,0.0,-0.22424,0.00012,18.45936]
[1777957253350,40.52,80829.14,0.0,-0.22482,0.00012,18.48542]
[1777957253415,40.52,80829.14,0.0,-0.22482,0.00012,18.48542]
[1777957254542,40.52,80829.44,0.0,-0.22479,0.00012,18.48385]
[1777957255010,40.52,80824.65,0.0,-0.22536,0.00012,18.50952]
[1777957255244,40.52,80824.65,0.0,-0.22536,0.00012,18.50952]
[1777957255743,40.52,80824.65,0.0,-0.22536,0.00012,18.50952]
[1777957261052,40.52,80818.41,0.0,-0.22612,0.00012,18.5435]
[1777957266282,40.52,80825.84,0.0,-0.22524,0.00012,18.50409]
[1777957268504,40.52,80827.44,0.0,-0.22505,0.00012,18.49559]
[1777957268995,40.52,80831.86,0.0,-0.22452,0.00012,18.47188]
[1777957269249,40.52,80831.86,0.0,-0.22452,0.00012,18.47188]
[1777957269259,40.52,80831.86,0.0,-0.22452,0.00012,18.47188]
[1777957269264,40.52,80831.86,0.0,-0.22452,0.00012,18.47188]
[1777957270895,40.52,80835.76,0.0,-0.22405,0.00012,18.45094]
[1777957270990,40.52,80836.4,0.0,-0.22398,0.00012,18.44758]
[1777957276157,40.52,80834.97,0.0,-0.22415,0.00012,18.45555]
[1777957281649,40.52,80830.07,0.0,-0.22475,0.00012,18.48221]
[1777957287902,40.52,80829.08,0.0,-0.22487,0.00012,18.48775]
[1777957292326,40.52,80832.11,0.0,-0.22448,0.00012,18.46705]
[1777957293011,40.52,80832.69,0.0,-0.22441,0.00012,18.46392]
[1777957293509,40.52,80832.69,0.0,-0.22441,0.00012,18.46392]
[1777957293514,40.52,80832.69,0.0,-0.22441,0.00012,18.46392]
[1777957293539,40.52,80832.69,0.0,-0.22441,0.00012,18.46392]
[1777957293602,40.52,80836.84,0.0,-0.22391,0.00012,18.44163]
[1777957299116,40.52,80843.09,0.0,-0.22316,0.00012,18.40798]
[1777957303817,40.52,80854.54,0.0,-0.2218,0.00012,18.34618]
[1777957309243,40.52,80854.37,0.0,-0.22182,0.00012,18.34723]
[1777957315410,40.53,80862.42,0.0,-0.22087,0.00012,18.30403]
[1777957319720,40.53,80866.67,0.0,-0.22037,0.00012,18.28148]
[1777957319806,40.53,80866.67,0.0,-0.22037,0.00012,18.28148]
[1777957319822,40.53,80866.67,0.0,-0.22037,0.00012,18.28148]
[1777957320288,40.53,80866.83,0.0,-0.22036,0.00012,18.28071]
[1777957320909,40.53,80866.83,0.0,-0.22036,0.00012,18.28071]
[1777957320920,40.53,80869.1,0.0,-0.22009,0.00012,18.26852]
[1777957324029,40.53,80878.34,0.0,-0.219,0.00012,18.21884]
[1777957329606,40.53,80872.56,0.0,-0.21969,0.00012,18.25043]
[1777957329697,40.53,80870.75,0.0,-0.21991,0.00012,18.26022]
[1777957333370,40.53,80871.95,0.0,-0.21976,0.00012,18.25366]
[1777957334086,40.53,80871.95,0.0,-0.21976,0.00012,18.25366]
[1777957333568,40.53,80872.4,0.0,-0.21971,0.00012,18.25118]
[1777957334575,40.53,80871.99,0.0,-0.21976,0.00012,18.25336]
[1777957337700,40.53,80875.52,0.0,-0.21934,0.00012,18.23413]
[1777957338056,40.53,80876.05,0.0,-0.21927,0.00012,18.23119]
[1777957338297,40.53,80876.05,0.0,-0.21927,0.00012,18.23119]
[1777957338603,40.53,80876.05,0.0,-0.21927,0.00012,18.23119]
[1777957343719,40.53,80875.81,0.0,-0.2193,0.00012,18.23232]
[1777957344608,40.53,80876.9,0.0,-0.21917,0.00012,18.22628]
[1777957344647,40.53,80876.9,0.0,-0.21917,0.00012,18.22628]
[1777957344707,40.53,80876.9,0.0,-0.21917,0.00012,18.22628]
[1777957344728,40.53,80874.13,0.0,-0.21949,0.00012,18.24124]
[1777957347666,40.53,80865.21,0.0,-0.22055,0.00012,18.28955]
[1777957350133,40.53,80864.67,0.0,-0.22061,0.00012,18.29244]
[1777957350434,40.53,80859.5,0.0,-0.22123,0.00012,18.32033]
[1777957350687,40.53,80859.5,0.0,-0.22123,0.00012,18.32033]
[1777957355723,40.53,80855.32,0.0,-0.22168,0.00012,18.33768]
[1777957360757,40.52,80856.04,0.0,-0.22158,0.00012,18.33341]
[1777957362185,40.52,80855.79,0.0,-0.22161,0.00012,18.33469]
[1777957362625,40.52,80855.79,0.0,-0.22161,0.00012,18.33469]
[1777957363392,40.52,80861.81,0.0,-0.22089,0.00012,18.3021]
[1777957363960,40.52,80865.43,0.0,-0.22046,0.00012,18.28248]
[1777957365971,40.52,80876.51,0.0,-0.21915,0.00012,18.22248]
[1777957368704,40.52,80880.12,0.0,-0.21873,0.00012,18.20303]
[1777957370419,40.52,80881.33,0.0,-0.21859,0.00012,18.19662]
[1777957370429,40.52,80881.33,0.0,-0.21859,0.00012,18.19662]
[1777957370434,40.52,80881.33,0.0,-0.21859,0.00012,18.19662]
[1777957372457,40.53,80882.36,0.0,-0.21847,0.00012,18.19119]
[1777957372462,40.53,80882.36,0.0,-0.21847,0.00012,18.19119]
[1777957372473,40.53,80882.36,0.0,-0.21847,0.00012,18.19119]
[1777957374468,40.53,80881.5,0.0,-0.21858,0.00012,18.19603]
[1777957374856,40.53,80881.5,0.0,-0.21858,0.00012,18.1961]
[1777957379891,40.53,80883.82,0.0,-0.21831,0.00012,18.18393]
[1777957384926,40.53,80883.3,0.0,-0.21838,0.00012,18.18717]
[1777957388077,40.53,80884.38,0.0,-0.21826,0.00012,18.18145]
[1777957388097,40.53,80884.38,0.0,-0.21826,0.00012,18.18145]
[1777957388618,40.53,80884.29,0.0,-0.21827,0.00012,18.18201]
[1777957388955,40.53,80884.29,0.0,-0.21827,0.00012,18.18208]
[1777957394129,40.53,80886.62,0.0,-0.218,0.00012,18.1697]
[1777957400031,40.53,80884.01,0.0,-0.21832,0.00012,18.18419]
[1777957402609,40.53,80884.6,0.0,-0.21825,0.00012,18.18104]
[1777957405090,40.53,80884.85,0.0,-0.21822,0.00012,18.17973]
[1777957405124,40.53,80882.55,0.0,-0.21849,0.00012,18.19225]
[1777957405614,40.53,80882.55,0.0,-0.21849,0.00012,18.19225]
[1777957405654,40.53,80882.55,0.0,-0.21849,0.00012,18.19225]
[1777957406866,40.53,80882.55,0.0,-0.21849,0.00012,18.19236]
[1777957407080,40.53,80873.51,0.0,-0.21956,0.00012,18.24146]
[1777957408929,40.53,80869.5,0.0,-0.22004,0.00012,18.26323]
[1777957409094,40.53,80868.44,0.0,-0.22017,0.00012,18.26901]
[1777957409855,40.53,80868.44,0.0,-0.22017,0.00012,18.26901]
[1777957410101,40.53,80868.18,0.0,-0.2202,0.00012,18.27046]
[1777957411291,40.53,80860.63,0.0,-0.22106,0.00012,18.3066]
[1777957412115,40.53,80854.58,0.0,-0.22178,0.00012,18.33924]
[1777957418157,40.53,80853.41,0.0,-0.22191,0.00012,18.34543]
[1777957421676,40.53,80851.11,0.0,-0.22219,0.00012,18.35789]
[1777957422185,40.53,80849.27,0.0,-0.22241,0.00012,18.36789]
[1777957427221,40.54,80844.29,0.0,-0.22301,0.00012,18.39511]
[1777957432710,40.54,80841.47,0.0,-0.22335,0.00012,18.41055]
[1777957438300,40.54,80839.38,0.0,-0.22361,0.00012,18.42212]
[1777957440478,40.54,80840.0,0.0,-0.22354,0.00012,18.41884]
[1777957440513,40.54,80840.0,0.0,-0.22354,0.00012,18.41884]
[1777957441261,40.54,80834.27,0.0,-0.22422,0.00012,18.44967]
[1777957441412,40.54,80834.27,0.0,-0.22422,0.00012,18.44967]
[1777957442246,40.54,80828.44,0.0,-0.22493,0.00012,18.48105]
[1777957447899,40.54,80825.54,0.0,-0.22528,0.00012,18.49705]
[1777957451179,40.54,80826.18,0.0,-0.22521,0.00012,18.49382]
[1777957451232,40.54,80826.23,0.0,-0.22521,0.00012,18.49376]
[1777957453376,40.54,80832.36,0.0,-0.22448,0.00012,18.46115]
[1777957453398,40.54,80832.36,0.0,-0.22448,0.00012,18.46115]
[1777957453426,40.54,80832.36,0.0,-0.22448,0.00012,18.46115]
[1777957453438,40.54,80832.36,0.0,-0.22448,0.00012,18.46115]
[1777957453791,40.54,80832.36,0.0,-0.22448,0.00012,18.46115]
[1777957458184,40.54,80836.71,0.0,-0.22396,0.00012,18.43796]
[1777957458241,40.54,80835.83,0.0,-0.22407,0.00012,18.44286]
[1777957459587,40.54,80835.55,0.0,-0.2241,0.00012,18.44436]
[1777957459627,40.54,80835.55,0.0,-0.2241,0.00012,18.44436]
[1777957459687,40.55,80835.77,0.0,-0.22408,0.00012,18.44327]
[1777957461467,40.55,80835.77,0.0,-0.22408,0.00012,18.44336]
[1777957467293,40.55,80827.22,0.0,-0.22512,0.00012,18.48968]
[1777957467503,40.55,80826.34,0.0,-0.22522,0.00012,18.49446]
[1777957468714,40.55,80826.34,0.0,-0.22522,0.00012,18.49446]
[1777957468754,40.55,80826.34,0.0,-0.22522,0.00012,18.49446]
[1777957469622,40.55,80815.95,0.0,-0.22648,0.00012,18.55016]
[1777957474950,40.55,80814.96,0.0,-0.22657,0.00012,18.55134]
[1777957478006,40.55,80817.66,0.0,-0.22625,0.00012,18.53712]
[1777957478050,40.55,80817.66,0.0,-0.22625,0.00012,18.53712]
[1777957478256,40.55,80818.42,0.0,-0.22617,0.00012,18.53329]
[1777957478693,40.55,80818.42,0.0,-0.22617,0.00012,18.53329]
[1777957478930,40.55,80818.42,0.0,-0.22617,0.00012,18.53329]
[1777957479173,40.55,80818.42,0.0,-0.22617,0.00012,18.53329]
[1777957479182,40.55,80818.42,0.0,-0.22617,0.00012,18.53329]
[1777957479210,40.55,80850.93,0.0,-0.22227,0.00012,18.35851]
[1777957479430,40.55,80850.93,0.0,-0.22227,0.00012,18.35851]
[1777957479587,40.55,80851.98,0.0,-0.22214,0.00012,18.35285]
[1777957480806,40.55,80851.98,0.0,-0.22214,0.00012,18.35285]
[1777957481020,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481332,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481376,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481382,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481507,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481616,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481647,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481897,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481946,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957482248,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957482278,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957482284,40.55,80853.03,0.0,-0.22202,0.00012,18.34731]
[1777957481969,40.55,80851.35,0.0,-0.22222,0.00012,18.35627]
[1777957482472,40.55,80851.35,0.0,-0.22222,0.00012,18.35627]
[1777957482515,40.55,80851.35,0.0,-0.22222,0.00012,18.35627]
[1777957483089,40.55,80852.24,0.0,-0.22211,0.00012,18.35156]
[1777957484127,40.55,80852.24,0.0,-0.22211,0.00012,18.35156]
[1777957484157,40.55,80852.24,0.0,-0.22211,0.00012,18.35156]
[1777957484168,40.55,80852.84,0.0,-0.22204,0.00012,18.34841]
[1777957488338,40.55,80846.28,0.0,-0.22283,0.00012,18.38396]
[1777957488359,40.55,80846.28,0.0,-0.22283,0.00012,18.38396]
[1777957488380,40.55,80846.28,0.0,-0.22283,0.00012,18.38396]
[1777957488397,40.55,80846.28,0.0,-0.22283,0.00012,18.38396]
[1777957488422,40.55,80846.28,0.0,-0.22283,0.00012,18.38396]
[1777957489804,40.55,80845.23,0.0,-0.22295,0.00012,18.38961]
[1777957489868,40.55,80845.23,0.0,-0.22295,0.00012,18.38961]
[1777957495699,40.55,80843.03,0.0,-0.22323,0.00012,18.40188]
[1777957500408,40.56,80842.56,0.0,-0.22329,0.00012,18.40459]
[1777957500460,40.56,80842.56,0.0,-0.22329,0.00012,18.40459]
[1777957501043,40.56,80835.49,0.0,-0.22414,0.00012,18.44275]
[1777957502156,40.56,80835.49,0.0,-0.22414,0.00012,18.44275]
[1777957502205,40.56,80828.96,0.0,-0.22492,0.00012,18.47786]
[1777957510060,40.56,80829.7,0.0,-0.22484,0.00012,18.47408]
[1777957510157,40.56,80829.84,0.0,-0.22482,0.00012,18.47346]
[1777957510366,40.56,80829.84,0.0,-0.22482,0.00012,18.47346]
[1777957510380,40.56,80829.84,0.0,-0.22482,0.00012,18.47346]
[1777957510943,40.56,80829.84,0.0,-0.22482,0.00012,18.47346]
[1777957510969,40.56,80829.84,0.0,-0.22482,0.00012,18.47346]
[1777957511579,40.56,80831.68,0.0,-0.2246,0.00012,18.46358]
[1777957511650,40.56,80831.68,0.0,-0.2246,0.00012,18.46358]
[1777957513133,40.56,80837.96,0.0,-0.22385,0.00012,18.42988]
[1777957513164,40.56,80837.96,0.0,-0.22385,0.00012,18.42988]
[1777957513208,40.56,80840.52,0.0,-0.22354,0.00012,18.41615]
[1777957514691,40.56,80840.52,0.0,-0.22354,0.00012,18.41615]
[1777957514702,40.56,80840.52,0.0,-0.22354,0.00012,18.41615]
[1777957516325,40.56,80840.53,0.0,-0.22354,0.00012,18.41615]
[1777957516333,40.56,80848.24,0.0,-0.22262,0.00012,18.37473]
[1777957516371,40.56,80848.24,0.0,-0.22262,0.00012,18.37473]
[1777957516846,40.56,80851.03,0.0,-0.22229,0.00012,18.35975]
[1777957520611,40.56,80852.37,0.0,-0.22213,0.00012,18.35243]
[1777957520874,40.56,80852.02,0.0,-0.22217,0.00012,18.35423]
[1777957525777,40.56,80848.63,0.0,-0.22257,0.00012,18.37245]
[1777957525819,40.56,80848.63,0.0,-0.22257,0.00012,18.37245]
[1777957526241,40.56,80848.63,0.0,-0.22257,0.00012,18.37245]
[1777957527090,40.56,80848.59,0.0,-0.22257,0.00012,18.37248]
[1777957527114,40.56,80848.59,0.0,-0.22257,0.00012,18.37248]
[1777957527191,40.56,80839.14,0.0,-0.2237,0.00012,18.42337]
[1777957532959,40.56,80840.47,0.0,-0.22352,0.00012,18.41211]
[1777957537994,40.56,80841.41,0.0,-0.22342,0.00012,18.40752]
[1777957539116,40.56,80841.41,0.0,-0.22342,0.00012,18.40752]
[1777957539353,40.56,80839.62,0.0,-0.22363,0.00012,18.41713]
[1777957540164,40.56,80839.62,0.0,-0.22363,0.00012,18.41713]
[1777957540265,40.56,80828.73,0.0,-0.22494,0.00012,18.47563]
[1777957542400,40.56,80828.72,0.0,-0.22494,0.00012,18.47569]
[1777957542432,40.56,80828.72,0.0,-0.22494,0.00012,18.47569]
[1777957543029,40.56,80828.09,0.0,-0.22501,0.00012,18.47906]
[1777957548063,40.56,80826.79,0.0,-0.22517,0.00012,18.48579]
[1777957553100,40.56,80818.09,0.0,-0.2262,0.00012,18.53186]
[1777957555204,40.56,80818.38,0.0,-0.22616,0.00012,18.53018]
[1777957555225,40.56,80818.38,0.0,-0.22616,0.00012,18.53018]
[1777957555326,40.56,80833.1,0.0,-0.22439,0.00012,18.45126]
[1777957555807,40.56,80833.1,0.0,-0.22439,0.00012,18.45126]
[1777957556121,40.56,80833.1,0.0,-0.22439,0.00012,18.45122]
[1777957557048,40.56,80833.1,0.0,-0.22439,0.00012,18.45122]
[1777957562162,40.56,80839.32,0.0,-0.22365,0.00012,18.41788]
[1777957567253,40.56,80832.41,0.0,-0.22448,0.00012,18.45501]
[1777957567272,40.56,80832.41,0.0,-0.22448,0.00012,18.45501]
[1777957567275,40.56,80830.44,0.0,-0.22471,0.00012,18.46556]
[1777957573242,40.56,80826.96,0.0,-0.22513,0.00012,18.48413]
[1777957578277,40.56,80825.49,0.0,-0.22531,0.00012,18.49197]
[1777957583312,40.56,80821.06,0.0,-0.22584,0.00012,18.51566]
[1777957588347,40.56,80819.89,0.0,-0.22598,0.00012,18.52183]
[1777957588629,40.56,80819.89,0.0,-0.22598,0.00012,18.52183]
[1777957588720,40.56,80819.89,0.0,-0.22598,0.00012,18.52183]
[1777957589980,40.56,80819.21,0.0,-0.22606,0.00012,18.52544]
[1777957590361,40.56,80815.83,0.0,-0.22646,0.00012,18.54352]
[1777957595033,40.56,80816.13,0.0,-0.22639,0.00012,18.53725]
[1777957595395,40.56,80815.89,0.0,-0.22642,0.00012,18.53852]
[1777957601920,40.56,80819.01,0.0,-0.22605,0.00012,18.52183]
[1777957607483,40.56,80820.89,0.0,-0.22582,0.00012,18.51174]
[1777957613284,40.56,80814.35,0.0,-0.2266,0.00012,18.54653]
[1777957613318,40.56,80814.35,0.0,-0.2266,0.00012,18.54653]
[1777957613417,40.56,80814.44,0.0,-0.22659,0.00012,18.546]
[1777957613886,40.56,80814.44,0.0,-0.22659,0.00012,18.546]
[1777957613908,40.56,80814.44,0.0,-0.22659,0.00012,18.546]
[1777957614009,40.56,80814.26,0.0,-0.22661,0.00012,18.5469]
[1777957616532,40.56,80814.26,0.0,-0.22661,0.00012,18.54685]
[1777957616766,40.55,80817.81,0.0,-0.22618,0.00012,18.52782]
[1777957619364,40.55,80820.76,0.0,-0.22582,0.00012,18.5119]
[1777957626478,40.55,80828.65,0.0,-0.22486,0.00012,18.46887]
[1777957626643,40.55,80828.65,0.0,-0.22486,0.00012,18.46887]
[1777957626786,40.55,80828.65,0.0,-0.22486,0.00012,18.46887]
[1777957627128,40.55,80828.65,0.0,-0.22486,0.00012,18.46887]
[1777957627418,40.55,80828.65,0.0,-0.22486,0.00012,18.46887]
[1777957627427,40.55,80828.65,0.0,-0.22486,0.00012,18.46887]
[1777957627435,40.55,80834.48,0.0,-0.22415,0.00012,18.43736]
[1777957629305,40.55,80844.04,0.0,-0.22301,0.00012,18.38574]
[1777957629482,40.55,80844.04,0.0,-0.22301,0.00012,18.38574]
[1777957630189,40.55,80844.51,0.0,-0.22295,0.00012,18.38313]
[1777957635683,40.55,80841.93,0.0,-0.22325,0.00012,18.39661]
[1777957641388,40.55,80840.33,0.0,-0.22343,0.00012,18.40503]
[1777957641444,40.54,80840.06,0.0,-0.22346,0.00012,18.40608]
[1777957647765,40.54,80840.06,0.0,-0.22345,0.00012,18.40549]
[1777957653807,40.54,80839.58,0.0,-0.22345,0.00012,18.40279]
[1777957658842,40.54,80839.84,0.0,-0.22341,0.00012,18.40093]
[1777957663878,40.54,80839.61,0.0,-0.22343,0.00012,18.40173]
[1777957669241,40.54,80839.48,0.0,-0.22344,0.00012,18.40208]
[1777957669309,40.54,80839.48,0.0,-0.22344,0.00012,18.40208]
[1777957669374,40.54,80839.48,0.0,-0.22344,0.00012,18.40208]
[1777957669456,40.53,80840.07,0.0,-0.22337,0.00012,18.39874]
[1777957669572,40.53,80840.07,0.0,-0.22337,0.00012,18.39874]
[1777957669925,40.53,80840.07,0.0,-0.22337,0.00012,18.39874]
[1777957670438,40.53,80858.01,0.0,-0.22123,0.00012,18.30204]
[1777957672252,40.53,80869.46,0.0,-0.21987,0.00012,18.24014]
[1777957673429,40.53,80869.46,0.0,-0.21987,0.00012,18.24014]
[1777957674284,40.54,80874.25,0.0,-0.2193,0.00012,18.21433]
[1777957680026,40.54,80876.53,0.0,-0.21904,0.00012,18.20244]
[1777957681054,40.54,80876.53,0.0,-0.21904,0.00012,18.20244]
[1777957681116,40.54,80878.43,0.0,-0.21882,0.00012,18.19222]
[1777957682486,40.54,80886.76,0.0,-0.21784,0.00012,18.14699]
[1777957688082,40.54,80887.59,0.0,-0.21774,0.00012,18.14232]
[1777957691491,40.54,80888.12,0.0,-0.21767,0.00012,18.13938]
[1777957691517,40.54,80887.29,0.0,-0.21777,0.00012,18.14386]
[1777957692246,40.54,80887.29,0.0,-0.21777,0.00012,18.14386]
[1777957692259,40.54,80887.29,0.0,-0.21777,0.00012,18.14386]
[1777957692668,40.54,80887.13,0.0,-0.21779,0.00012,18.14469]
[1777957692706,40.54,80887.13,0.0,-0.21779,0.00012,18.14469]
[1777957693334,40.54,80887.13,0.0,-0.21779,0.00012,18.14469]
[1777957693365,40.54,80887.13,0.0,-0.21779,0.00012,18.14469]
[1777957696178,40.54,80887.25,0.0,-0.21777,0.00012,18.14395]
[1777957696207,40.54,80887.25,0.0,-0.21777,0.00012,18.14395]
[1777957696745,40.54,80887.33,0.0,-0.21776,0.00012,18.14343]
[1777957696777,40.54,80887.33,0.0,-0.21776,0.00012,18.14343]
[1777957697283,40.54,80887.33,0.0,-0.21776,0.00012,18.14343]
[1777957697309,40.54,80887.33,0.0,-0.21776,0.00012,18.14343]
[1777957703918,40.53,80887.35,0.0,-0.21775,0.00012,18.14295]
[1777957703938,40.53,80887.35,0.0,-0.21775,0.00012,18.14295]
[1777957704291,40.53,80887.35,0.0,-0.21775,0.00012,18.14295]
[1777957704398,40.53,80887.35,0.0,-0.21775,0.00012,18.14295]
[1777957704413,40.53,80887.35,0.0,-0.21775,0.00012,18.14295]
[1777957704425,40.53,80887.35,0.0,-0.21775,0.00012,18.14295]
[1777957704424,40.53,80883.2,0.0,-0.21824,0.00012,18.16544]
[1777957705200,40.53,80883.2,0.0,-0.21824,0.00012,18.16536]
[1777957707424,40.53,80883.48,0.0,-0.2182,0.00012,18.16375]
[1777957707458,40.53,80883.48,0.0,-0.2182,0.00012,18.16375]
[1777957708081,40.53,80884.61,0.0,-0.21807,0.00012,18.15752]
[1777957708112,40.53,80884.61,0.0,-0.21807,0.00012,18.15752]
[1777957709926,40.53,80885.41,0.0,-0.21797,0.00012,18.15302]
[1777957709945,40.53,80885.41,0.0,-0.21797,0.00012,18.15302]
[1777957710360,40.53,80885.41,0.0,-0.21797,0.00012,18.15302]
[1777957715251,40.53,80890.33,0.0,-0.21735,0.00012,18.12131]
[1777957716566,40.53,80890.48,0.0,-0.21733,0.00012,18.12043]
[1777957716579,40.53,80890.48,0.0,-0.21733,0.00012,18.12043]
[1777957716592,40.53,80890.48,0.0,-0.21733,0.00012,18.12043]
[1777957717328,40.53,80890.48,0.0,-0.21733,0.00012,18.12043]
[1777957717354,40.53,80890.48,0.0,-0.21733,0.00012,18.12043]
[1777957718447,40.53,80891.85,0.0,-0.21717,0.00012,18.11295]
[1777957721287,40.53,80891.1,0.0,-0.21726,0.00012,18.11695]
[1777957721298,40.53,80891.1,0.0,-0.21726,0.00012,18.11695]
[1777957721313,40.53,80891.1,0.0,-0.21726,0.00012,18.11695]
[1777957721334,40.53,80891.1,0.0,-0.21726,0.00012,18.11695]
[1777957721374,40.53,80891.34,0.0,-0.21723,0.00012,18.11561]
[1777957727359,40.53,80893.93,0.0,-0.21692,0.00012,18.10143]
[1777957735219,40.53,80893.35,0.0,-0.21699,0.00012,18.10456]
[1777957735314,40.53,80893.35,0.0,-0.21699,0.00012,18.10456]
[1777957735415,40.53,80893.35,0.0,-0.21699,0.00012,18.1045]
[1777957736423,40.53,80893.35,0.0,-0.21699,0.00012,18.1045]
[1777957736459,40.53,80893.35,0.0,-0.21699,0.00012,18.1045]
[1777957736663,40.53,80888.24,0.0,-0.21759,0.00012,18.13229]
[1777957737165,40.53,80888.24,0.0,-0.21759,0.00012,18.13229]
[1777957737186,40.53,80888.24,0.0,-0.21759,0.00012,18.13229]
[1777957738195,40.53,80888.24,0.0,-0.21759,0.00012,18.13225]
[1777957738242,40.53,80888.24,0.0,-0.21759,0.00012,18.13225]
[1777957738326,40.53,80888.24,0.0,-0.21759,0.00012,18.13225]
[1777957738437,40.53,80885.73,0.0,-0.21788,0.00012,18.14584]
[1777957740897,40.53,80877.48,0.0,-0.21886,0.00012,18.1907]
[1777957746291,40.53,80879.53,0.0,-0.21862,0.00012,18.18007]
[1777957751395,40.53,80873.67,0.0,-0.21933,0.00012,18.21227]
[1777957756562,40.54,80877.57,0.0,-0.21887,0.00012,18.19158]
[1777957761598,40.54,80880.64,0.0,-0.21852,0.00012,18.17522]
[1777957766632,40.54,80882.62,0.0,-0.21829,0.00012,18.16478]
[1777957771667,40.54,80878.97,0.0,-0.21869,0.00012,18.18015]
[1777957776093,40.54,80882.15,0.0,-0.21832,0.00012,18.16301]
[1777957776112,40.54,80883.6,0.0,-0.21815,0.00012,18.15518]
[1777957777936,40.54,80883.6,0.0,-0.21815,0.00012,18.15524]
[1777957778019,40.54,80884.34,0.0,-0.21806,0.00012,18.15127]
[1777957779072,40.54,80884.34,0.0,-0.21806,0.00012,18.15127]
[1777957779592,40.54,80884.34,0.0,-0.21806,0.00012,18.15127]
[1777957779174,40.54,80884.34,0.0,-0.21807,0.00012,18.15139]
[1777957780315,40.54,80884.34,0.0,-0.21807,0.00012,18.15139]
[1777957785473,40.54,80885.39,0.0,-0.21795,0.00012,18.14591]
[1777957791246,40.54,80886.61,0.0,-0.21781,0.00012,18.13976]
[1777957798860,40.54,80887.91,0.0,-0.21767,0.00012,18.13312]
[1777957803897,40.55,80892.87,0.0,-0.21709,0.00012,18.10647]
[1777957808930,40.55,80891.86,0.0,-0.21722,0.00012,18.11241]
[1777957813967,40.55,80891.57,0.0,-0.21726,0.00012,18.11443]
[1777957819106,40.55,80885.69,0.0,-0.21796,0.00012,18.1467]
[1777957819138,40.55,80885.69,0.0,-0.21796,0.00012,18.1467]
[1777957819190,40.55,80885.69,0.0,-0.21796,0.00012,18.1467]
[1777957819224,40.55,80885.69,0.0,-0.21796,0.00012,18.1467]
[1777957819536,40.55,80885.88,0.0,-0.21794,0.00012,18.14579]
[1777957820494,40.55,80876.43,0.0,-0.21906,0.00012,18.19718]
[1777957826058,40.55,80874.93,0.0,-0.21924,0.00012,18.20535]
[1777957830087,40.55,80885.2,0.0,-0.21802,0.00012,18.14963]
[1777957835253,40.55,80888.18,0.0,-0.21764,0.00012,18.1289]
[1777957835288,40.55,80888.18,0.0,-0.21764,0.00012,18.1289]
[1777957835370,40.55,80889.92,0.0,-0.21744,0.00012,18.11965]
[1777957836551,40.55,80889.92,0.0,-0.21744,0.00012,18.11965]
[1777957836571,40.55,80889.92,0.0,-0.21744,0.00012,18.11965]
[1777957836652,40.55,80892.49,0.0,-0.21714,0.00012,18.10574]
[1777957837193,40.55,80892.49,0.0,-0.21714,0.00012,18.10574]
[1777957837204,40.55,80892.49,0.0,-0.21714,0.00012,18.10574]
[1777957837212,40.55,80892.57,0.0,-0.21713,0.00012,18.10531]
[1777957841557,40.55,80892.91,0.0,-0.2171,0.00012,18.10374]
[1777957841600,40.55,80892.91,0.0,-0.2171,0.00012,18.10374]
[1777957841605,40.55,80892.91,0.0,-0.2171,0.00012,18.10374]
[1777957841606,40.55,80892.94,0.0,-0.2171,0.00012,18.10378]
[1777957842171,40.55,80892.94,0.0,-0.2171,0.00012,18.10378]
[1777957843447,40.55,80892.94,0.0,-0.2171,0.00012,18.10378]
[1777957843476,40.56,80892.82,0.0,-0.21711,0.00012,18.10459]
[1777957844603,40.56,80892.82,0.0,-0.21711,0.00012,18.10459]
[1777957844670,40.56,80892.48,0.0,-0.21716,0.00012,18.10649]
[1777957846560,40.56,80892.48,0.0,-0.21716,0.00012,18.10649]
[1777957847945,40.56,80888.03,0.0,-0.21768,0.00012,18.13082]
[1777957848213,40.56,80888.03,0.0,-0.21768,0.00012,18.13082]
[1777957854166,40.55,80889.26,0.0,-0.21753,0.00012,18.12375]
[1777957859231,40.55,80890.92,0.0,-0.21732,0.00012,18.1141]
[1777957860477,40.55,80894.56,0.0,-0.21689,0.00012,18.0942]
[1777957860630,40.55,80901.75,0.0,-0.21604,0.00012,18.05488]
[1777957861149,40.55,80901.75,0.0,-0.21604,0.00012,18.05488]
[1777957861182,40.55,80901.75,0.0,-0.21604,0.00012,18.05488]
[1777957861580,40.55,80901.75,0.0,-0.21604,0.00012,18.05488]
[1777957861588,40.55,80901.75,0.0,-0.21604,0.00012,18.05488]
[1777957861668,40.55,80908.06,0.0,-0.2153,0.00012,18.02035]
[1777957867348,40.55,80908.41,0.0,-0.21526,0.00012,18.01823]
[1777957871582,40.55,80904.89,0.0,-0.21567,0.00012,18.03733]
[1777957871619,40.55,80904.89,0.0,-0.21567,0.00012,18.03733]
[1777957871640,40.55,80904.89,0.0,-0.21567,0.00012,18.03733]
[1777957871658,40.55,80905.15,0.0,-0.21564,0.00012,18.03588]
[1777957873514,40.55,80915.11,0.0,-0.21447,0.00012,17.98145]
[1777957873996,40.55,80915.11,0.0,-0.21447,0.00012,17.98145]
[1777957874427,40.55,80913.2,0.0,-0.21469,0.00012,17.99193]
[1777957875280,40.55,80913.2,0.0,-0.21469,0.00012,17.99193]
[1777957875409,40.55,80913.2,0.0,-0.2147,0.00012,17.99196]
[1777957876075,40.55,80913.2,0.0,-0.2147,0.00012,17.99196]
[1777957876411,40.55,80915.11,0.0,-0.21447,0.00012,17.98156]
[1777957879080,40.55,80913.46,0.0,-0.21467,0.00012,17.99065]
[1777957879631,40.55,80913.88,0.0,-0.21462,0.00012,17.98839]
[1777957881069,40.55,80915.56,0.0,-0.21442,0.00012,17.97925]
[1777957881639,40.55,80915.56,0.0,-0.21442,0.00012,17.97925]
[1777957881674,40.55,80915.56,0.0,-0.21442,0.00012,17.97925]
[1777957881618,40.55,80914.58,0.0,-0.21454,0.00012,17.98468]
[1777957882453,40.55,80913.83,0.0,-0.21463,0.00012,17.98872]
[1777957883637,40.55,80913.83,0.0,-0.21463,0.00012,17.98872]
[1777957888214,40.55,80920.73,0.0,-0.21382,0.00012,17.95097]
[1777957888496,40.55,80920.73,0.0,-0.21382,0.00012,17.95098]
[1777957890475,40.55,80920.48,0.0,-0.21385,0.00012,17.95236]
[1777957890534,40.55,80925.83,0.0,-0.21323,0.00012,17.92307]
[1777957892107,40.55,80925.83,0.0,-0.21319,0.00012,17.91828]
[1777957892523,40.55,80928.52,0.0,-0.21288,0.00012,17.90348]
[1777957895506,40.55,80928.29,0.0,-0.2129,0.00012,17.90468]
[1777957895551,40.55,80926.45,0.0,-0.21312,0.00012,17.91474]
[1777957897245,40.55,80926.45,0.0,-0.21311,0.00012,17.91471]
[1777957897255,40.55,80926.45,0.0,-0.21311,0.00012,17.91471]
[1777957897558,40.55,80925.42,0.0,-0.21323,0.00012,17.92031]
[1777957902593,40.55,80921.91,0.0,-0.21364,0.00012,17.93963]
[1777957906622,40.55,80930.39,0.0,-0.21265,0.00012,17.893]
[1777957911658,40.55,80930.45,0.0,-0.21265,0.00012,17.89267]
[1777957916691,40.55,80929.88,0.0,-0.21271,0.00012,17.8958]
[1777957921726,40.55,80930.33,0.0,-0.21266,0.00012,17.89333]
[1777957922609,40.55,80930.33,0.0,-0.21266,0.00012,17.89333]
[1777957922687,40.55,80930.57,0.0,-0.21263,0.00012,17.89202]
[1777957927921,40.55,80930.63,0.0,-0.21263,0.00012,17.89169]
[1777957931998,40.55,80927.43,0.0,-0.213,0.00012,17.90915]
[1777957932025,40.55,80928.08,0.0,-0.21292,0.00012,17.90556]
[1777957933424,40.55,80928.08,0.0,-0.21292,0.00012,17.90556]
[1777957933457,40.55,80928.08,0.0,-0.21292,0.00012,17.9055]
[1777957934790,40.55,80928.08,0.0,-0.21292,0.00012,17.9055]
[1777957934889,40.55,80932.08,0.0,-0.21245,0.00012,17.88353]
[1777957940861,40.55,80933.47,0.0,-0.21229,0.00012,17.87585]
[1777957945897,40.55,80936.06,0.0,-0.21199,0.00012,17.8616]
[1777957950932,40.55,80937.28,0.0,-0.21185,0.00012,17.85487]
[1777957955967,40.55,80941.96,0.0,-0.21127,0.00012,17.82446]
[1777957960786,40.55,80944.47,0.0,-0.21098,0.00012,17.81073]
[1777957961410,40.55,80944.89,0.0,-0.21094,0.00012,17.80846]
[1777957962613,40.55,80944.89,0.0,-0.21094,0.00012,17.80846]
[1777957962714,40.55,80944.89,0.0,-0.21094,0.00012,17.80849]
[1777957967887,40.55,80946.52,0.0,-0.21075,0.00012,17.79962]
[1777957969809,40.55,80946.56,0.0,-0.21075,0.00012,17.79948]
[1777957973795,40.55,80946.56,0.0,-0.21075,0.00012,17.79948]
[1777957973087,40.55,80946.56,0.0,-0.21075,0.00012,17.79981]
[1777957974095,40.55,80947.41,0.0,-0.21066,0.00012,17.79515]
[1777957976434,40.55,80947.0,0.0,-0.2107,0.00012,17.79744]
[1777957976763,40.55,80950.13,0.0,-0.21034,0.00012,17.78026]
[1777957977508,40.55,80950.13,0.0,-0.21034,0.00012,17.78026]
[1777957977520,40.55,80950.13,0.0,-0.21034,0.00012,17.78026]
[1777957979525,40.55,80950.18,0.0,-0.21034,0.00012,17.78006]
[1777957979531,40.55,80950.18,0.0,-0.21034,0.00012,17.78006]
[1777957979538,40.55,80950.18,0.0,-0.21034,0.00012,17.78006]
[1777957983570,40.55,80950.19,0.0,-0.21034,0.00012,17.78013]
[1777957983580,40.55,80950.19,0.0,-0.21034,0.00012,17.78013]
[1777957985600,40.55,80949.5,0.0,-0.21042,0.00012,17.78398]
[1777957985610,40.55,80949.5,0.0,-0.21042,0.00012,17.78398]
[1777957990620,40.55,80949.06,0.0,-0.21047,0.00012,17.78648]
[1777957991411,40.55,80949.02,0.0,-0.21048,0.00012,17.78671]
[1777957991471,40.55,80945.05,0.0,-0.21094,0.00012,17.80858]
[1777957999263,40.55,80946.02,0.0,-0.21082,0.00012,17.80314]
[1777958004486,40.55,80952.59,0.0,-0.21006,0.00012,17.76696]
[1777958009597,40.55,80949.6,0.0,-0.21041,0.00012,17.78359]
[1777958015942,40.56,80943.25,0.0,-0.21115,0.00012,17.81565]
[1777958017309,40.56,80940.13,0.0,-0.21152,0.00012,17.83331]
[1777958017335,40.56,80940.13,0.0,-0.21152,0.00012,17.83331]
[1777958017410,40.56,80938.31,0.0,-0.21173,0.00012,17.84355]
[1777958017988,40.56,80938.31,0.0,-0.21173,0.00012,17.84355]
[1777958024047,40.57,80935.08,0.0,-0.21214,0.00012,17.86272]
[1777958024462,40.57,80934.82,0.0,-0.21217,0.00012,17.8644]
[1777958029496,40.57,80933.6,0.0,-0.21234,0.00012,17.87234]
[1777958034514,40.58,80931.06,0.0,-0.21265,0.00012,17.88729]
[1777958034632,40.58,80931.06,0.0,-0.21265,0.00012,17.88729]
[1777958034844,40.58,80931.06,0.0,-0.21265,0.00012,17.88729]
[1777958034805,40.58,80930.44,0.0,-0.21273,0.00012,17.89094]
[1777958034884,40.58,80930.44,0.0,-0.21273,0.00012,17.89094]
[1777958036278,40.58,80930.44,0.0,-0.21274,0.00012,17.8912]
[1777958036544,40.58,80913.85,0.0,-0.21467,0.00012,17.98214]
[1777958038611,40.58,80911.24,0.0,-0.21498,0.00012,17.99664]
[1777958038627,40.58,80911.24,0.0,-0.21498,0.00012,17.99664]
[1777958038719,40.58,80913.54,0.0,-0.21472,0.00012,17.98421]
[1777958038941,40.58,80913.54,0.0,-0.21472,0.00012,17.98421]
[1777958039837,40.59,80891.53,0.0,-0.21735,0.00012,18.10667]
[1777958040662,40.59,80891.53,0.0,-0.21735,0.00012,18.10667]
[1777958040698,40.59,80891.53,0.0,-0.21735,0.00012,18.10667]
[1777958040780,40.59,80887.28,0.0,-0.21785,0.00012,18.12986]
[1777958041395,40.59,80887.28,0.0,-0.21785,0.00012,18.12986]
[1777958041423,40.59,80887.28,0.0,-0.21785,0.00012,18.12986]
[1777958041904,40.59,80894.54,0.0,-0.217,0.00012,18.09048]
[1777958041929,40.59,80894.54,0.0,-0.217,0.00012,18.09048]
[1777958043388,40.59,80900.77,0.0,-0.21627,0.00012,18.05669]
[1777958043620,40.59,80900.95,0.0,-0.21625,0.00012,18.05587]
[1777958045444,40.59,80908.97,0.0,-0.21532,0.00012,18.01237]
[1777958045630,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958046088,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958046105,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958046317,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958046740,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958046761,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958046769,40.59,80906.74,0.0,-0.21558,0.00012,18.02474]
[1777958047386,40.59,80898.91,0.0,-0.2165,0.00012,18.06755]
[1777958047421,40.59,80898.91,0.0,-0.2165,0.00012,18.06755]
[1777958047825,40.59,80898.91,0.0,-0.2165,0.00012,18.06755]
[1777958047860,40.59,80898.91,0.0,-0.2165,0.00012,18.06755]
[1777958049989,40.6,80900.92,0.0,-0.21628,0.00012,18.05707]
[1777958050030,40.6,80900.92,0.0,-0.21628,0.00012,18.05707]
[1777958050079,40.6,80900.92,0.0,-0.21628,0.00012,18.05707]
[1777958050665,40.6,80901.0,0.0,-0.21627,0.00012,18.0568]
[1777958052679,40.6,80909.99,0.0,-0.21523,0.00012,18.00822]
[1777958057715,40.6,80906.32,0.0,-0.21568,0.00012,18.02925]
[1777958058465,40.6,80906.32,0.0,-0.21568,0.00012,18.02925]
[1777958058470,40.6,80906.32,0.0,-0.21568,0.00012,18.02925]
[1777958058721,40.6,80906.39,0.0,-0.21567,0.00012,18.02906]
[1777958063756,40.61,80907.3,0.0,-0.21559,0.00012,18.02505]
[1777958064106,40.61,80907.3,0.0,-0.21559,0.00012,18.02505]
[1777958064763,40.61,80907.54,0.0,-0.21556,0.00012,18.02393]
[1777958067431,40.61,80905.76,0.0,-0.21578,0.00012,18.03423]
[1777958067784,40.61,80902.92,0.0,-0.21612,0.00012,18.04997]
[1777958073826,40.62,80902.22,0.0,-0.2162,0.00012,18.05069]
[1777958078861,40.62,80904.47,0.0,-0.21597,0.00012,18.03984]
[1777958083896,40.63,80905.14,0.0,-0.21592,0.00012,18.03763]
[1777958087296,40.63,80905.5,0.0,-0.21589,0.00012,18.03625]
[1777958087316,40.63,80905.5,0.0,-0.21589,0.00012,18.03625]
[1777958088794,40.63,80905.67,0.0,-0.21587,0.00012,18.03561]
[1777958089286,40.63,80905.95,0.0,-0.21585,0.00012,18.03466]
[1777958089752,40.63,80905.95,0.0,-0.21585,0.00012,18.03466]
[1777958091922,40.63,80908.69,0.0,-0.21554,0.00012,18.01994]
[1777958091938,40.64,80910.13,0.0,-0.21541,0.00012,18.01409]
[1777958091945,40.64,80910.13,0.0,-0.21541,0.00012,18.01409]
[1777958094157,40.65,80917.33,0.0,-0.21462,0.00012,17.97749]
[1777958094294,40.65,80917.33,0.0,-0.21462,0.00012,17.97749]
[1777958094471,40.65,80917.33,0.0,-0.21462,0.00012,17.97749]
[1777958094841,40.65,80917.33,0.0,-0.21462,0.00012,17.97749]
[1777958094845,40.65,80916.72,0.0,-0.21471,0.00012,17.98142]
[1777958095315,40.65,80916.72,0.0,-0.21471,0.00012,17.98142]
[1777958095745,40.65,80916.72,0.0,-0.21471,0.00012,17.98142]
[1777958095920,40.65,80878.08,0.0,-0.21925,0.00012,18.19156]
[1777958096579,40.65,80878.08,0.0,-0.21925,0.00012,18.19156]
[1777958096663,40.66,80866.52,0.0,-0.22062,0.00012,18.25423]
[1777958097242,40.66,80866.52,0.0,-0.22062,0.00012,18.25423]
[1777958097361,40.66,80866.52,0.0,-0.22062,0.00012,18.25423]
[1777958097452,40.66,80866.39,0.0,-0.22063,0.00012,18.25493]
[1777958098203,40.66,80866.39,0.0,-0.22063,0.00012,18.25493]
[1777958098263,40.66,80865.28,0.0,-0.22077,0.00012,18.26106]
[1777958100441,40.66,80864.09,0.0,-0.22091,0.00012,18.26761]
[1777958100788,40.66,80864.09,0.0,-0.22091,0.00012,18.26761]
[1777958100866,40.66,80862.48,0.0,-0.22111,0.00012,18.27653]
[1777958101769,40.66,80862.48,0.0,-0.22111,0.00012,18.27653]
[1777958101779,40.66,80862.48,0.0,-0.22111,0.00012,18.27653]
[1777958101879,40.66,80862.48,0.0,-0.22111,0.00012,18.27653]
[1777958101912,40.66,80862.48,0.0,-0.22111,0.00012,18.27653]
[1777958101880,40.66,80868.51,0.0,-0.2204,0.00012,18.24419]
[1777958102795,40.66,80868.51,0.0,-0.2204,0.00012,18.24419]
[1777958102896,40.66,80885.07,0.0,-0.21844,0.00012,18.15475]
[1777958103420,40.66,80885.07,0.0,-0.21844,0.00012,18.15475]
[1777958103521,40.66,80890.37,0.0,-0.21782,0.00012,18.12621]
[1777958105100,40.66,80891.06,0.0,-0.21774,0.00012,18.12247]
[1777958110177,40.66,80890.0,0.0,-0.21788,0.00012,18.12907]
[1777958114446,40.67,80890.06,0.0,-0.21789,0.00012,18.12956]
[1777958115097,40.67,80893.15,0.0,-0.21753,0.00012,18.11299]
[1777958121169,40.67,80896.69,0.0,-0.21714,0.00012,18.09486]
[1777958126648,40.67,80893.17,0.0,-0.21757,0.00012,18.11466]
[1777958126678,40.67,80893.17,0.0,-0.21757,0.00012,18.11466]
[1777958126686,40.67,80893.17,0.0,-0.21757,0.00012,18.11466]
[1777958127718,40.67,80892.73,0.0,-0.21763,0.00012,18.11733]
[1777958127852,40.67,80892.73,0.0,-0.21763,0.00012,18.11733]
[1777958127871,40.67,80892.73,0.0,-0.21763,0.00012,18.11733]
[1777958127915,40.67,80892.73,0.0,-0.21763,0.00012,18.11733]
[1777958127929,40.67,80892.73,0.0,-0.21763,0.00012,18.11733]
[1777958128905,40.68,80893.43,0.0,-0.21755,0.00012,18.11367]
[1777958128719,40.68,80880.84,0.0,-0.21903,0.00012,18.18196]
[1777958129268,40.68,80880.84,0.0,-0.21903,0.00012,18.18196]
[1777958129494,40.68,80880.84,0.0,-0.21903,0.00012,18.18196]
[1777958129769,40.68,80876.62,0.0,-0.21953,0.00012,18.20482]
[1777958130278,40.68,80876.62,0.0,-0.21953,0.00012,18.20482]
[1777958134260,40.68,80886.28,0.0,-0.21836,0.00012,18.14801]
[1777958139696,40.68,80893.16,0.0,-0.21756,0.00012,18.11148]
[1777958145334,40.68,80893.06,0.0,-0.21759,0.00012,18.11246]
[1777958146629,40.68,80894.61,0.0,-0.21741,0.00012,18.10415]
[1777958146679,40.68,80896.68,0.0,-0.21717,0.00012,18.09314]
[1777958152388,40.68,80899.78,0.0,-0.21682,0.00012,18.07702]
[1777958157422,40.69,80900.29,0.0,-0.21677,0.00012,18.07497]
[1777958161776,40.69,80899.91,0.0,-0.21683,0.00012,18.07747]
[1777958161798,40.69,80899.91,0.0,-0.21683,0.00012,18.07747]
[1777958166105,40.69,80900.09,0.0,-0.21681,0.00012,18.07691]
[1777958166942,40.69,80905.69,0.0,-0.21617,0.00012,18.04707]
[1777958172593,40.7,80911.69,0.0,-0.21548,0.00012,18.01515]
[1777958178571,40.7,80908.94,0.0,-0.21582,0.00012,18.03104]
[1777958183609,40.7,80911.52,0.0,-0.21552,0.00012,18.01702]
[1777958185325,40.7,80918.72,0.0,-0.21468,0.00012,17.97787]
[1777958185887,40.7,80918.72,0.0,-0.21468,0.00012,17.97787]
[1777958185904,40.7,80918.72,0.0,-0.21468,0.00012,17.97787]
[1777958185910,40.7,80918.72,0.0,-0.21468,0.00012,17.97787]
[1777958186003,40.7,80918.47,0.0,-0.21472,0.00012,17.97939]
[1777958188891,40.7,80919.37,0.0,-0.21462,0.00012,17.97468]
[1777958188929,40.7,80919.37,0.0,-0.21462,0.00012,17.97468]
[1777958188927,40.7,80917.94,0.0,-0.21478,0.00012,17.98257]
[1777958192444,40.7,80922.6,0.0,-0.21421,0.00012,17.95282]
[1777958192467,40.7,80922.6,0.0,-0.21421,0.00012,17.95282]
[1777958193134,40.7,80922.6,0.0,-0.21422,0.00012,17.95295]
[1777958193149,40.7,80922.6,0.0,-0.21422,0.00012,17.95295]
[1777958198491,40.71,80922.92,0.0,-0.21419,0.00012,17.95187]
[1777958203745,40.71,80919.83,0.0,-0.21457,0.00012,17.96949]
[1777958207773,40.71,80911.51,0.0,-0.21555,0.00012,18.01518]
[1777958210806,40.71,80914.37,0.0,-0.21522,0.00012,17.99979]
[1777958210817,40.71,80914.37,0.0,-0.21522,0.00012,17.99979]
[1777958210874,40.71,80914.21,0.0,-0.21524,0.00012,18.00075]
[1777958215343,40.71,80910.9,0.0,-0.21563,0.00012,18.01901]
[1777958216012,40.71,80910.9,0.0,-0.21563,0.00012,18.01901]
[1777958215972,40.71,80911.29,0.0,-0.21558,0.00012,18.01695]
[1777958216406,40.71,80911.29,0.0,-0.21558,0.00012,18.01695]
[1777958217145,40.71,80911.29,0.0,-0.21558,0.00012,18.01695]
[1777958217155,40.71,80911.29,0.0,-0.21558,0.00012,18.01695]
[1777958217158,40.71,80911.29,0.0,-0.21558,0.00012,18.01695]
[1777958217848,40.71,80911.29,0.0,-0.21559,0.00012,18.01705]
[1777958218352,40.71,80911.29,0.0,-0.21559,0.00012,18.01705]
[1777958218853,40.71,80911.4,0.0,-0.21557,0.00012,18.01651]
[1777958219545,40.71,80911.4,0.0,-0.21557,0.00012,18.01651]
[1777958219860,40.71,80911.31,0.0,-0.21559,0.00012,18.01706]
[1777958224895,40.71,80920.72,0.0,-0.2145,0.00012,17.96628]
[1777958225859,40.71,80920.72,0.0,-0.2145,0.00012,17.96628]
[1777958225960,40.71,80919.82,0.0,-0.2146,0.00012,17.97131]
[1777958231946,40.72,80919.9,0.0,-0.21461,0.00012,17.97164]
[1777958232831,40.72,80919.9,0.0,-0.21461,0.00012,17.97164]
[1777958232841,40.72,80919.9,0.0,-0.21461,0.00012,17.97164]
[1777958232952,40.72,80919.58,0.0,-0.21465,0.00012,17.97351]
[1777958237287,40.72,80914.34,0.0,-0.21527,0.00012,18.00242]
[1777958237978,40.72,80914.4,0.0,-0.21526,0.00012,18.00219]
[1777958238470,40.72,80914.4,0.0,-0.21526,0.00012,18.00219]
[1777958240001,40.72,80914.4,0.0,-0.21527,0.00012,18.00238]
[1777958245004,40.72,80913.47,0.0,-0.21538,0.00012,18.0078]
[1777958245038,40.72,80913.54,0.0,-0.21538,0.00012,18.0075]
[1777958246689,40.72,80913.47,0.0,-0.21539,0.00012,18.00789]
[1777958246714,40.72,80913.47,0.0,-0.21539,0.00012,18.00789]
[1777958248579,40.72,80913.47,0.0,-0.21539,0.00012,18.00815]
[1777958252384,40.72,80914.03,0.0,-0.2153,0.00012,18.00076]
[1777958252434,40.72,80914.03,0.0,-0.2153,0.00012,18.00076]
[1777958252445,40.72,80914.03,0.0,-0.2153,0.00012,18.00076]
[1777958253419,40.73,80914.14,0.0,-0.21529,0.00012,18.00026]
[1777958254099,40.73,80920.03,0.0,-0.2146,0.00012,17.96835]
[1777958257842,40.73,80922.59,0.0,-0.21431,0.00012,17.95471]
[1777958257943,40.73,80922.59,0.0,-0.21432,0.00012,17.95501]
[1777958258440,40.73,80922.59,0.0,-0.21432,0.00012,17.95501]
[1777958259134,40.73,80922.59,0.0,-0.21432,0.00012,17.95515]
[1777958264394,40.73,80922.76,0.0,-0.21431,0.00012,17.95481]
[1777958265375,40.73,80923.04,0.0,-0.21428,0.00012,17.95343]
[1777958265476,40.73,80925.35,0.0,-0.21402,0.00012,17.94099]
[1777958266163,40.73,80925.35,0.0,-0.21402,0.00012,17.94099]
[1777958266811,40.73,80925.35,0.0,-0.21402,0.00012,17.94099]
[1777958267079,40.73,80925.58,0.0,-0.214,0.00012,17.94005]
[1777958268818,40.73,80931.84,0.0,-0.21328,0.00012,17.90612]
[1777958269854,40.73,80936.44,0.0,-0.21275,0.00012,17.88124]
[1777958274885,40.74,80937.4,0.0,-0.21265,0.00012,17.87654]
[1777958274987,40.74,80937.52,0.0,-0.21264,0.00012,17.8761]
[1777958280682,40.74,80940.56,0.0,-0.2123,0.00012,17.8601]
[1777958286610,40.74,80942.28,0.0,-0.21211,0.00012,17.85109]
[1777958291753,40.75,80944.21,0.0,-0.21191,0.00012,17.8416]
[1777958292096,40.75,80944.55,0.0,-0.21187,0.00012,17.83996]
[1777958292370,40.75,80944.55,0.0,-0.21187,0.00012,17.83996]
[1777958292434,40.75,80944.89,0.0,-0.21183,0.00012,17.8381]
[1777958298408,40.75,80945.68,0.0,-0.21176,0.00012,17.83498]
[1777958303443,40.75,80946.66,0.0,-0.21167,0.00012,17.83073]
[1777958307917,40.76,80947.98,0.0,-0.21154,0.00012,17.82418]
[1777958307975,40.76,80948.19,0.0,-0.21152,0.00012,17.82349]
[1777958311277,40.76,80948.38,0.0,-0.21151,0.00012,17.82312]
[1777958311283,40.76,80948.38,0.0,-0.21151,0.00012,17.82312]
[1777958311424,40.76,80948.38,0.0,-0.21151,0.00012,17.82312]
[1777958313340,40.76,80945.01,0.0,-0.21187,0.00012,17.83703]
[1777958318010,40.76,80934.57,0.0,-0.21309,0.00012,17.89473]
[1777958322990,40.77,80931.0,0.0,-0.21353,0.00012,17.91528]
[1777958323020,40.77,80931.0,0.0,-0.21353,0.00012,17.91528]
[1777958323041,40.77,80929.64,0.0,-0.21369,0.00012,17.92316]
[1777958324389,40.77,80929.64,0.0,-0.21369,0.00012,17.92316]
[1777958324595,40.78,80923.51,0.0,-0.21445,0.00012,17.95876]
[1777958327507,40.78,80924.35,0.0,-0.21436,0.00012,17.95454]
[1777958327511,40.78,80924.35,0.0,-0.21436,0.00012,17.95454]
[1777958328051,40.78,80923.97,0.0,-0.21441,0.00012,17.95696]
[1777958332202,40.78,80924.27,0.0,-0.21439,0.00012,17.95603]
[1777958332240,40.78,80924.27,0.0,-0.21439,0.00012,17.95603]
[1777958332325,40.78,80924.27,0.0,-0.21439,0.00012,17.95603]
[1777958332332,40.78,80924.27,0.0,-0.21439,0.00012,17.95603]
[1777958332391,40.78,80924.27,0.0,-0.21439,0.00012,17.95603]
[1777958332651,40.78,80924.41,0.0,-0.21438,0.00012,17.95527]
[1777958333587,40.78,80924.41,0.0,-0.21438,0.00012,17.95527]
[1777958335588,40.79,80916.76,0.0,-0.21527,0.00012,17.99714]
[1777958340707,40.8,80910.43,0.0,-0.21607,0.00012,18.03433]
[1777958342054,40.8,80910.43,0.0,-0.21607,0.00012,18.03433]
[1777958342366,40.8,80911.26,0.0,-0.21598,0.00012,18.03021]
[1777958343693,40.8,80911.26,0.0,-0.21598,0.00012,18.03021]
[1777958343794,40.81,80921.53,0.0,-0.21483,0.00012,17.97651]
[1777958344221,40.81,80921.53,0.0,-0.21483,0.00012,17.97651]
[1777958344735,40.81,80921.53,0.0,-0.21483,0.00012,17.97651]
[1777958346389,40.81,80921.33,0.0,-0.21485,0.00012,17.97774]
[1777958346426,40.81,80921.33,0.0,-0.21485,0.00012,17.97774]
[1777958346749,40.81,80922.57,0.0,-0.21471,0.00012,17.9713]
[1777958351784,40.81,80917.87,0.0,-0.21528,0.00012,17.99756]
[1777958353831,40.81,80917.6,0.0,-0.21531,0.00012,17.99915]
[1777958353868,40.81,80917.6,0.0,-0.21531,0.00012,17.99915]
[1777958353932,40.81,80916.3,0.0,-0.21546,0.00012,18.00633]
[1777958355122,40.81,80916.3,0.0,-0.21546,0.00012,18.00633]
[1777958355154,40.81,80916.3,0.0,-0.21546,0.00012,18.00633]
[1777958355813,40.81,80916.3,0.0,-0.21547,0.00012,18.00656]
[1777958359384,40.81,80915.82,0.0,-0.21553,0.00012,18.00951]
[1777958359404,40.81,80915.82,0.0,-0.21553,0.00012,18.00951]
[1777958359566,40.81,80915.82,0.0,-0.21553,0.00012,18.00951]
[1777958359596,40.81,80915.82,0.0,-0.21553,0.00012,18.00951]
[1777958359880,40.81,80915.82,0.0,-0.21553,0.00012,18.00951]
[1777958359897,40.81,80910.0,0.0,-0.21621,0.00012,18.04116]
[1777958365882,40.81,80907.45,0.0,-0.21652,0.00012,18.05525]
[1777958370928,40.82,80908.59,0.0,-0.21639,0.00012,18.04931]
[1777958371533,40.82,80908.59,0.0,-0.21639,0.00012,18.04931]
[1777958371542,40.82,80908.59,0.0,-0.21639,0.00012,18.04931]
[1777958371556,40.82,80908.59,0.0,-0.21639,0.00012,18.04931]
[1777958371630,40.82,80908.59,0.0,-0.21639,0.00012,18.04931]
[1777958371925,40.82,80911.79,0.0,-0.21598,0.00012,18.02732]
[1777958372933,40.82,80921.93,0.0,-0.2148,0.00012,17.97241]
[1777958377967,40.82,80923.84,0.0,-0.2146,0.00012,17.96311]
[1777958380138,40.82,80923.57,0.0,-0.21464,0.00012,17.96476]
[1777958380140,40.82,80922.9,0.0,-0.21472,0.00012,17.96858]
[1777958381581,40.82,80922.9,0.0,-0.21472,0.00012,17.96865]
[1777958381995,40.82,80922.11,0.0,-0.21481,0.00012,17.973]
[1777958387884,40.82,80918.01,0.0,-0.21529,0.00012,17.99521]
[1777958393072,40.82,80915.57,0.0,-0.21556,0.00012,18.00795]
[1777958396317,40.82,80914.38,0.0,-0.2157,0.00012,18.01419]
[1777958397103,40.82,80913.82,0.0,-0.21576,0.00012,18.01714]
[1777958402136,40.82,80911.75,0.0,-0.21599,0.00012,18.02796]
[1777958407176,40.82,80910.55,0.0,-0.21612,0.00012,18.03407]
[1777958408462,40.82,80909.97,0.0,-0.21619,0.00012,18.03713]
[1777958409093,40.82,80909.97,0.0,-0.21619,0.00012,18.03713]
[1777958409193,40.82,80905.0,0.0,-0.21677,0.00012,18.06394]
[1777958409376,40.82,80905.0,0.0,-0.21677,0.00012,18.06394]
[1777958409412,40.82,80905.0,0.0,-0.21677,0.00012,18.06394]
[1777958411202,40.81,80890.05,0.0,-0.21852,0.00012,18.14461]
[1777958412568,40.81,80890.05,0.0,-0.21852,0.00012,18.14451]
[1777958419006,40.81,80890.53,0.0,-0.21845,0.00012,18.14137]
[1777958421330,40.81,80891.37,0.0,-0.21834,0.00012,18.13648]
[1777958421560,40.81,80891.37,0.0,-0.21834,0.00012,18.13648]
[1777958421613,40.81,80891.37,0.0,-0.21834,0.00012,18.13636]
[1777958428319,40.81,80886.7,0.0,-0.21887,0.00012,18.16042]
[1777958434361,40.8,80886.31,0.0,-0.21885,0.00012,18.15681]
[1777958439844,40.8,80884.93,0.0,-0.219,0.00012,18.16338]
[1777958445438,40.79,80885.02,0.0,-0.21897,0.00012,18.1618]
[1777958451480,40.79,80884.68,0.0,-0.21898,0.00012,18.16252]
[1777958454029,40.79,80884.85,0.0,-0.21896,0.00012,18.16142]
[1777958454670,40.79,80883.62,0.0,-0.2191,0.00012,18.16768]
[1777958459983,40.79,80883.08,0.0,-0.21915,0.00012,18.17016]
[1777958461004,40.79,80883.08,0.0,-0.21915,0.00012,18.17016]
[1777958461091,40.79,80883.08,0.0,-0.21915,0.00012,18.17016]
[1777958466365,40.78,80884.35,0.0,-0.21899,0.00012,18.16278]
[1777958467157,40.78,80884.35,0.0,-0.21899,0.00012,18.16278]
[1777958467292,40.78,80884.35,0.0,-0.21899,0.00012,18.16278]
[1777958469182,40.78,80883.38,0.0,-0.2191,0.00012,18.16783]
[1777958473103,40.78,80885.23,0.0,-0.21887,0.00012,18.15749]
[1777958473244,40.78,80885.23,0.0,-0.21887,0.00012,18.15749]
[1777958473562,40.78,80891.78,0.0,-0.2181,0.00012,18.12177]
[1777958475148,40.78,80891.78,0.0,-0.2181,0.00012,18.12177]
[1777958475167,40.78,80891.78,0.0,-0.2181,0.00012,18.12177]
[1777958475268,40.78,80896.73,0.0,-0.21751,0.00012,18.09471]
[1777958475632,40.78,80896.73,0.0,-0.21751,0.00012,18.09471]
[1777958475645,40.78,80896.73,0.0,-0.21751,0.00012,18.09471]
[1777958475731,40.78,80898.63,0.0,-0.21729,0.00012,18.08443]
[1777958476423,40.78,80898.63,0.0,-0.21729,0.00012,18.08443]
[1777958476455,40.78,80898.63,0.0,-0.21729,0.00012,18.08443]
[1777958476657,40.78,80898.63,0.0,-0.21728,0.00012,18.08409]
[1777958479230,40.78,80907.02,0.0,-0.21628,0.00012,18.03784]
[1777958483275,40.77,80905.52,0.0,-0.21644,0.00012,18.0452]
[1777958483310,40.77,80904.48,0.0,-0.21656,0.00012,18.05058]
[1777958488743,40.77,80901.01,0.0,-0.21693,0.00012,18.06803]
[1777958493776,40.76,80898.45,0.0,-0.21717,0.00012,18.07583]
[1777958498956,40.76,80899.1,0.0,-0.21707,0.00012,18.07131]
[1777958502042,40.75,80896.15,0.0,-0.2174,0.00012,18.08655]
[1777958507836,40.75,80898.14,0.0,-0.21714,0.00012,18.07438]
[1777958513916,40.74,80899.14,0.0,-0.21699,0.00012,18.06751]
[1777958517780,40.74,80897.66,0.0,-0.21715,0.00012,18.07472]
[1777958519388,40.74,80907.65,0.0,-0.21597,0.00012,18.02018]
[1777958519800,40.74,80907.65,0.0,-0.21597,0.00012,18.02018]
[1777958519818,40.74,80907.65,0.0,-0.21597,0.00012,18.02018]
[1777958521508,40.74,80906.67,0.0,-0.21608,0.00012,18.02536]
[1777958526324,40.74,80906.23,0.0,-0.21613,0.00012,18.02742]
[1777958526339,40.74,80906.23,0.0,-0.21613,0.00012,18.02742]
[1777958527865,40.74,80905.52,0.0,-0.21621,0.00012,18.03122]
[1777958534056,40.74,80904.86,0.0,-0.21629,0.00012,18.03462]
[1777958534874,40.74,80904.86,0.0,-0.21629,0.00012,18.03462]
[1777958534908,40.74,80904.86,0.0,-0.21629,0.00012,18.03462]
[1777958534918,40.74,80904.86,0.0,-0.21629,0.00012,18.03462]
[1777958540498,40.73,80912.76,0.0,-0.21535,0.00012,17.99134]
[1777958547149,40.73,80919.08,0.0,-0.21459,0.00012,17.95582]
[1777958552183,40.73,80920.66,0.0,-0.21435,0.00012,17.94144]
[1777958557230,40.72,80922.82,0.0,-0.21408,0.00012,17.92864]
[1777958562265,40.72,80927.95,0.0,-0.21346,0.00012,17.89971]
[1777958564114,40.72,80929.32,0.0,-0.2133,0.00012,17.89205]
[1777958564215,40.72,80930.46,0.0,-0.21316,0.00012,17.88565]
[1777958564622,40.72,80930.46,0.0,-0.21316,0.00012,17.88565]
[1777958564635,40.72,80930.46,0.0,-0.21316,0.00012,17.88565]
[1777958565286,40.72,80930.46,0.0,-0.21316,0.00012,17.88547]
[1777958570763,40.71,80931.9,0.0,-0.21297,0.00012,17.87671]
[1777958576363,40.71,80933.41,0.0,-0.21278,0.00012,17.86737]
[1777958579858,40.71,80933.97,0.0,-0.21271,0.00012,17.86394]
[1777958582533,40.7,80935.04,0.0,-0.21256,0.00012,17.85722]
[1777958582543,40.7,80935.04,0.0,-0.21256,0.00012,17.85722]
[1777958583186,40.7,80935.04,0.0,-0.21256,0.00012,17.85722]
[1777958584585,40.7,80935.46,0.0,-0.21251,0.00012,17.85449]
[1777958585426,40.7,80935.8,0.0,-0.21246,0.00012,17.85245]
[1777958589753,40.7,80936.49,0.0,-0.21238,0.00012,17.84839]
[1777958589772,40.7,80936.49,0.0,-0.21238,0.00012,17.84839]
[1777958590292,40.7,80936.49,0.0,-0.21238,0.00012,17.84839]
[1777958590309,40.7,80936.49,0.0,-0.21238,0.00012,17.84839]
[1777958596697,40.7,80941.81,0.0,-0.21175,0.00012,17.81888]
[1777958596721,40.7,80942.14,0.0,-0.21171,0.00012,17.81691]
[1777958597835,40.7,80942.14,0.0,-0.21171,0.00012,17.81691]
[1777958598370,40.7,80942.14,0.0,-0.21171,0.00012,17.81691]
[1777958597870,40.7,80942.87,0.0,-0.21162,0.00012,17.81276]
[1777958599009,40.7,80942.87,0.0,-0.21162,0.00012,17.81276]
[1777958601301,40.7,80942.36,0.0,-0.21168,0.00012,17.81525]
[1777958601396,40.7,80941.47,0.0,-0.21177,0.00012,17.81982]
[1777958601948,40.7,80941.47,0.0,-0.21177,0.00012,17.81982]
[1777958601995,40.7,80941.0,0.0,-0.21183,0.00012,17.82239]
[1777958604279,40.7,80941.0,0.0,-0.21183,0.00012,17.82239]
[1777958604373,40.69,80941.0,0.0,-0.21182,0.00012,17.82194]
[1777958604810,40.69,80941.0,0.0,-0.21182,0.00012,17.82194]
[1777958604910,40.69,80941.0,0.0,-0.21182,0.00012,17.82194]
[1777958604974,40.69,80939.61,0.0,-0.21198,0.00012,17.82955]
[1777958611046,40.69,80936.6,0.0,-0.21227,0.00012,17.84038]
[1777958617650,40.69,80936.04,0.0,-0.21232,0.00012,17.84242]
[1777958622685,40.69,80934.72,0.0,-0.21246,0.00012,17.84892]
[1777958627720,40.68,80934.44,0.0,-0.21247,0.00012,17.84976]
[1777958631972,40.68,80934.56,0.0,-0.21245,0.00012,17.8486]
[1777958632695,40.68,80934.56,0.0,-0.21245,0.00012,17.8486]
[1777958633468,40.68,80934.56,0.0,-0.21245,0.00012,17.8486]
[1777958634214,40.68,80934.56,0.0,-0.21245,0.00012,17.84847]
[1777958635983,40.68,80933.84,0.0,-0.21253,0.00012,17.85217]
[1777958637281,40.68,80933.8,0.0,-0.21253,0.00012,17.85226]
[1777958637301,40.68,80933.8,0.0,-0.21252,0.00012,17.85202]
[1777958638433,40.68,80933.8,0.0,-0.21252,0.00012,17.85202]
[1777958639873,40.68,80933.09,0.0,-0.2126,0.00012,17.85578]
[1777958640430,40.68,80933.09,0.0,-0.2126,0.00012,17.85578]
[1777958641683,40.68,80932.41,0.0,-0.21267,0.00012,17.85914]
[1777958645880,40.68,80932.41,0.0,-0.21267,0.00012,17.85914]
[1777958649915,40.67,80931.64,0.0,-0.21275,0.00012,17.86251]
[1777958649953,40.67,80931.64,0.0,-0.21275,0.00012,17.86251]
[1777958650013,40.67,80931.14,0.0,-0.2128,0.00012,17.86512]
[1777958655468,40.67,80931.56,0.0,-0.21274,0.00012,17.862]
[1777958657451,40.67,80931.13,0.0,-0.21278,0.00012,17.86389]
[1777958657479,40.67,80931.13,0.0,-0.21278,0.00012,17.86389]
[1777958657552,40.67,80930.85,0.0,-0.2128,0.00012,17.86495]
[1777958657937,40.67,80930.85,0.0,-0.2128,0.00012,17.86495]
[1777958660382,40.67,80930.82,0.0,-0.2128,0.00012,17.86489]
[1777958660484,40.66,80930.36,0.0,-0.21285,0.00012,17.86719]
[1777958661221,40.66,80930.36,0.0,-0.21285,0.00012,17.86719]
[1777958661282,40.66,80930.36,0.0,-0.21285,0.00012,17.86719]
[1777958661526,40.66,80960.46,0.0,-0.20936,0.00011,17.70183]
[1777958661824,40.66,80960.46,0.0,-0.20936,0.00011,17.70183]
[1777958662029,40.66,80960.46,0.0,-0.20936,0.00011,17.70183]
[1777958662331,40.66,80960.46,0.0,-0.20936,0.00011,17.70183]
[1777958662353,40.66,80960.46,0.0,-0.20936,0.00011,17.70183]
[1777958662366,40.66,80984.68,0.0,-0.20659,0.00011,17.5681]
[1777958662800,40.66,80984.68,0.0,-0.20659,0.00011,17.5681]
[1777958663319,40.66,80984.68,0.0,-0.20659,0.00011,17.5681]
[1777958663368,40.66,81005.46,0.0,-0.20423,0.00011,17.45303]
[1777958663981,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958664555,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958664712,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958664812,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958664874,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958664962,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958664997,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958665197,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958665277,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958665355,40.66,81005.46,0.0,-0.20422,0.00011,17.4529]
[1777958665481,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958665584,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958665610,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958665792,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958665823,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958666002,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958666034,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958666211,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958666402,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958666432,40.66,81022.62,0.0,-0.20228,0.00011,17.35728]
[1777958666501,40.66,81032.31,0.0,-0.20119,0.00011,17.30321]
[1777958666526,40.66,81032.31,0.0,-0.20119,0.00011,17.30321]
[1777958666585,40.66,81032.31,0.0,-0.20119,0.00011,17.30321]
[1777958667153,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958667617,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958667629,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958668070,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958668110,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958668121,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958668322,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958668351,40.66,81039.15,0.0,-0.20042,0.00011,17.26508]
[1777958668421,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958668542,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958668570,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958668742,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958668782,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958668830,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958668870,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958669019,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958669855,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958669991,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958670080,40.66,81046.38,0.0,-0.19961,0.00011,17.2245]
[1777958670496,40.66,81037.82,0.0,-0.20056,0.00011,17.27208]
[1777958671180,40.66,81037.82,0.0,-0.20056,0.00011,17.27208]
[1777958671204,40.66,81037.82,0.0,-0.20056,0.00011,17.27208]
[1777958671208,40.66,81037.82,0.0,-0.20056,0.00011,17.27208]
[1777958671420,40.66,81022.22,0.0,-0.20228,0.00011,17.35419]
[1777958671630,40.66,81022.22,0.0,-0.20228,0.00011,17.35419]
[1777958671659,40.66,81022.22,0.0,-0.20228,0.00011,17.35419]
[1777958671667,40.66,81022.22,0.0,-0.20228,0.00011,17.35419]
[1777958672360,40.66,81022.22,0.0,-0.20228,0.00011,17.35419]
[1777958672380,40.66,81022.22,0.0,-0.20228,0.00011,17.35419]
[1777958679458,40.66,81020.05,0.0,-0.20252,0.00011,17.36594]
[1777958683906,40.66,81033.06,0.0,-0.20105,0.00011,17.29339]
[1777958686775,40.66,81032.34,0.0,-0.20114,0.00011,17.2976]
[1777958686811,40.66,81032.34,0.0,-0.20114,0.00011,17.2976]
[1777958687382,40.66,81032.34,0.0,-0.20114,0.00011,17.2976]
[1777958687395,40.66,81032.34,0.0,-0.20114,0.00011,17.2976]
[1777958687422,40.66,81032.34,0.0,-0.20114,0.00011,17.2976]
[1777958687453,40.66,81037.88,0.0,-0.20052,0.00011,17.26677]
[1777958687987,40.66,81037.88,0.0,-0.20052,0.00011,17.26677]
[1777958688000,40.66,81037.88,0.0,-0.20052,0.00011,17.26677]
[1777958688034,40.66,81037.88,0.0,-0.20052,0.00011,17.26677]
[1777958688382,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958689811,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958690091,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958690129,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958690381,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958690404,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958690420,40.66,81040.13,0.0,-0.20026,0.00011,17.25418]
[1777958690490,40.66,81052.32,0.0,-0.1989,0.00011,17.1861]
[1777958690585,40.66,81052.32,0.0,-0.1989,0.00011,17.1861]
[1777958690614,40.66,81052.32,0.0,-0.1989,0.00011,17.1861]
[1777958691846,40.66,81052.72,0.0,-0.19886,0.00011,17.18389]
[1777958691980,40.66,81052.72,0.0,-0.19886,0.00011,17.18389]
[1777958692114,40.66,81052.72,0.0,-0.19886,0.00011,17.18389]
[1777958692208,40.66,81103.48,0.0,-0.19325,0.00011,16.89904]
[1777958692728,40.66,81103.48,0.0,-0.19325,0.00011,16.89904]
[1777958693026,40.66,81103.48,0.0,-0.19325,0.00011,16.89904]
[1777958693505,40.66,81103.48,0.0,-0.19325,0.00011,16.89904]
[1777958693510,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958693650,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958693703,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958693744,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958693820,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958693845,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958694015,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958694054,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958694355,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958694364,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958694512,40.66,81131.96,0.0,-0.19015,0.00011,16.73837]
[1777958694456,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958694751,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958694870,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958694904,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958695067,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958695361,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958695493,40.66,81145.33,0.0,-0.18871,0.00011,16.66296]
[1777958695461,40.66,81141.98,0.0,-0.18908,0.00011,16.68202]
[1777958695836,40.66,81141.98,0.0,-0.18908,0.00011,16.68202]
[1777958696072,40.66,81141.98,0.0,-0.18908,0.00011,16.68202]
[1777958696265,40.66,81141.98,0.0,-0.18908,0.00011,16.68202]
[1777958696408,40.66,81141.98,0.0,-0.18908,0.00011,16.68202]
[1777958696431,40.66,81141.98,0.0,-0.18908,0.00011,16.68202]
[1777958696494,40.66,81135.67,0.0,-0.18975,0.00011,16.71743]
[1777958696667,40.66,81135.67,0.0,-0.18975,0.00011,16.71743]
[1777958697336,40.66,81135.67,0.0,-0.18975,0.00011,16.71743]
[1777958697368,40.66,81118.34,0.0,-0.19163,0.00011,16.81517]
[1777958698360,40.66,81118.34,0.0,-0.19163,0.00011,16.81517]
[1777958702545,40.66,81132.6,0.0,-0.19008,0.00011,16.73461]
[1777958703184,40.66,81132.6,0.0,-0.19008,0.00011,16.73461]
[1777958703434,40.66,81133.13,0.0,-0.19003,0.00011,16.73184]
[1777958705464,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706226,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706251,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706274,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706279,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706298,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706477,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706498,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706507,40.66,81148.62,0.0,-0.18836,0.00011,16.64447]
[1777958706508,40.66,81148.05,0.0,-0.18843,0.00011,16.64814]
[1777958710539,40.66,81144.24,0.0,-0.18884,0.00011,16.66971]
[1777958710325,40.66,81134.17,0.0,-0.18993,0.00011,16.72673]
[1777958710582,40.66,81134.17,0.0,-0.18993,0.00011,16.72673]
[1777958711362,40.66,81134.17,0.0,-0.18993,0.00011,16.72673]
[1777958711420,40.66,81134.17,0.0,-0.18993,0.00011,16.72673]
[1777958711528,40.66,81130.11,0.0,-0.19037,0.00011,16.74968]
[1777958712457,40.66,81130.11,0.0,-0.19037,0.00011,16.74968]
[1777958712559,40.66,81123.16,0.0,-0.19113,0.00011,16.78928]
[1777958712743,40.66,81123.16,0.0,-0.19113,0.00011,16.78928]
[1777958712797,40.66,81123.16,0.0,-0.19113,0.00011,16.78928]
[1777958713349,40.66,81123.16,0.0,-0.19113,0.00011,16.78928]
[1777958714686,40.66,81131.63,0.0,-0.19021,0.00011,16.74163]
[1777958714758,40.66,81131.63,0.0,-0.19021,0.00011,16.74163]
[1777958715359,40.66,81134.98,0.0,-0.18985,0.00011,16.72281]
[1777958716551,40.66,81134.98,0.0,-0.18985,0.00011,16.72281]
[1777958716367,40.66,81125.85,0.0,-0.19085,0.00011,16.77468]
[1777958717668,40.67,81123.2,0.0,-0.19114,0.00011,16.78985]
[1777958717714,40.67,81123.2,0.0,-0.19114,0.00011,16.78985]
[1777958717834,40.67,81123.2,0.0,-0.19114,0.00011,16.78985]
[1777958718405,40.67,81123.2,0.0,-0.19114,0.00011,16.78985]
[1777958718457,40.67,81131.22,0.0,-0.19027,0.00011,16.74476]
[1777958718632,40.67,81131.22,0.0,-0.19027,0.00011,16.74476]
[1777958719340,40.67,81131.22,0.0,-0.19027,0.00011,16.74476]
[1777958719373,40.67,81131.22,0.0,-0.19027,0.00011,16.74476]
[1777958719472,40.67,81131.22,0.0,-0.19027,0.00011,16.74476]
[1777958721395,40.67,81132.02,0.0,-0.19019,0.00011,16.74054]
[1777958722026,40.67,81131.68,0.0,-0.19023,0.00011,16.74272]
[1777958722164,40.67,81131.68,0.0,-0.19023,0.00011,16.74272]
[1777958722536,40.67,81140.1,0.0,-0.18933,0.00011,16.69524]
[1777958724629,40.67,81141.07,0.0,-0.18923,0.00011,16.69009]
[1777958725488,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725612,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725643,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725655,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725664,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725704,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725871,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958725887,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958726073,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958726095,40.67,81143.51,0.0,-0.18897,0.00011,16.67648]
[1777958726437,40.67,81143.51,0.0,-0.18897,0.00011,16.67668]
[1777958729715,40.67,81136.87,0.0,-0.18969,0.00011,16.71439]
[1777958730469,40.67,81131.01,0.0,-0.19033,0.00011,16.74762]
[1777958734496,40.67,81119.85,0.0,-0.19151,0.00011,16.80607]
[1777958736418,40.67,81115.84,0.0,-0.19194,0.00011,16.82868]
[1777958736473,40.67,81115.84,0.0,-0.19194,0.00011,16.82868]
[1777958736499,40.67,81115.84,0.0,-0.19194,0.00011,16.82868]
[1777958736520,40.67,81114.63,0.0,-0.19207,0.00011,16.8355]
[1777958737115,40.67,81114.63,0.0,-0.19207,0.00011,16.8355]
[1777958737148,40.67,81114.63,0.0,-0.19207,0.00011,16.8355]
[1777958737518,40.67,81114.63,0.0,-0.19207,0.00011,16.83551]
[1777958742565,40.68,81115.13,0.0,-0.19204,0.00011,16.8336]
[1777958745521,40.68,81116.88,0.0,-0.19185,0.00011,16.82389]
[1777958747982,40.68,81115.95,0.0,-0.19196,0.00011,16.8298]
[1777958749217,40.68,81115.11,0.0,-0.19206,0.00011,16.83469]
[1777958749326,40.68,81115.11,0.0,-0.19206,0.00011,16.83469]
[1777958749390,40.68,81115.11,0.0,-0.19206,0.00011,16.83469]
[1777958749404,40.68,81115.11,0.0,-0.19206,0.00011,16.83469]
[1777958749615,40.68,81112.15,0.0,-0.19238,0.00011,16.85151]
[1777958749982,40.68,81112.15,0.0,-0.19238,0.00011,16.85151]
[1777958749993,40.68,81112.15,0.0,-0.19238,0.00011,16.85151]
[1777958750517,40.68,81112.15,0.0,-0.19238,0.00011,16.85151]
[1777958750555,40.68,81112.15,0.0,-0.19238,0.00011,16.85151]
[1777958750627,40.68,81094.87,0.0,-0.19427,0.00011,16.94882]
[1777958751080,40.68,81094.87,0.0,-0.19427,0.00011,16.94882]
[1777958752079,40.68,81094.87,0.0,-0.19427,0.00011,16.94884]
[1777958752635,40.68,81085.41,0.0,-0.19532,0.00011,17.00221]
[1777958754364,40.68,81088.69,0.0,-0.19496,0.00011,16.98388]
[1777958755024,40.68,81091.72,0.0,-0.19463,0.00011,16.96697]
[1777958755605,40.68,81091.72,0.0,-0.19463,0.00011,16.96697]
[1777958757067,40.68,81092.08,0.0,-0.19459,0.00011,16.96513]
[1777958758505,40.68,81094.42,0.0,-0.19434,0.00011,16.95209]
[1777958758678,40.68,81102.31,0.0,-0.19348,0.00011,16.90787]
[1777958758933,40.68,81102.31,0.0,-0.19348,0.00011,16.90787]
[1777958758948,40.68,81102.31,0.0,-0.19348,0.00011,16.90787]
[1777958759684,40.68,81107.55,0.0,-0.1929,0.00011,16.87846]
[1777958761943,40.68,81110.7,0.0,-0.19256,0.00011,16.86081]
[1777958762424,40.68,81110.7,0.0,-0.19256,0.00011,16.86081]
[1777958765065,40.68,81115.82,0.0,-0.19201,0.00011,16.83227]
[1777958765664,40.68,81115.48,0.0,-0.19205,0.00011,16.83438]
[1777958767174,40.68,81107.41,0.0,-0.19293,0.00011,16.87984]
[1777958767262,40.68,81105.91,0.0,-0.1931,0.00011,16.88832]
[1777958770061,40.68,81103.62,0.0,-0.19335,0.00011,16.90123]
[1777958770099,40.68,81103.62,0.0,-0.19335,0.00011,16.90123]
[1777958770135,40.68,81103.2,0.0,-0.19339,0.00011,16.90359]
[1777958774829,40.69,81095.3,0.0,-0.19427,0.00011,16.94846]
[1777958774887,40.69,81095.3,0.0,-0.19427,0.00011,16.94846]
[1777958774896,40.69,81095.3,0.0,-0.19427,0.00011,16.94846]
[1777958775107,40.69,81095.5,0.0,-0.19425,0.00011,16.9474]
[1777958780835,40.69,81087.87,0.0,-0.19509,0.00011,16.99081]
[1777958784440,40.69,81098.3,0.0,-0.19396,0.00011,16.93265]
[1777958789896,40.69,81097.33,0.0,-0.19408,0.00011,16.93906]
[1777958794931,40.69,81092.68,0.0,-0.19456,0.00011,16.96094]
[1777958795975,40.69,81092.68,0.0,-0.19456,0.00011,16.96094]
[1777958796017,40.69,81092.68,0.0,-0.19456,0.00011,16.96094]
[1777958796149,40.69,81092.68,0.0,-0.19456,0.00011,16.96094]
[1777958796272,40.7,81091.52,0.0,-0.19469,0.00011,16.96754]
[1777958798415,40.7,81083.81,0.0,-0.19554,0.00011,17.01096]
[1777958798564,40.7,81083.81,0.0,-0.19554,0.00011,17.01096]
[1777958798658,40.7,81083.24,0.0,-0.19561,0.00011,17.01416]
[1777958799650,40.7,81069.55,0.0,-0.19712,0.00011,17.09103]
[1777958805001,40.69,81071.35,0.0,-0.19692,0.00011,17.08057]
[1777958809110,40.69,81069.05,0.0,-0.19717,0.00011,17.09329]
[1777958812109,40.69,81062.0,0.0,-0.19794,0.00011,17.13247]
[1777958812136,40.69,81062.0,0.0,-0.19794,0.00011,17.13247]
[1777958812459,40.69,81062.0,0.0,-0.19794,0.00011,17.13247]
[1777958812537,40.69,81062.0,0.0,-0.19794,0.00011,17.13247]
[1777958812633,40.69,81074.36,0.0,-0.19657,0.00011,17.06316]
[1777958813067,40.69,81074.36,0.0,-0.19657,0.00011,17.06316]
[1777958813390,40.69,81074.36,0.0,-0.19657,0.00011,17.06316]
[1777958813431,40.69,81074.36,0.0,-0.19657,0.00011,17.06316]
[1777958813508,40.69,81098.4,0.0,-0.19392,0.00011,16.9281]
[1777958815073,40.69,81102.04,0.0,-0.19352,0.00011,16.90763]
[1777958817455,40.69,81099.47,0.0,-0.19381,0.00011,16.92211]
[1777958817465,40.69,81099.47,0.0,-0.19381,0.00011,16.92211]
[1777958817506,40.69,81099.47,0.0,-0.19381,0.00011,16.92211]
[1777958817515,40.69,81092.79,0.0,-0.19454,0.00011,16.95983]
[1777958817855,40.69,81092.79,0.0,-0.19454,0.00011,16.95983]
[1777958818652,40.69,81088.85,0.0,-0.19498,0.00011,16.98203]
[1777958818829,40.69,81088.85,0.0,-0.19498,0.00011,16.98203]
[1777958818854,40.69,81088.85,0.0,-0.19498,0.00011,16.98203]
[1777958819515,40.69,81089.65,0.0,-0.19489,0.00011,16.97753]
[1777958822121,40.69,81088.16,0.0,-0.19506,0.00011,16.9862]
[1777958825443,40.7,81084.36,0.0,-0.19548,0.00011,17.00773]
[1777958825449,40.7,81083.62,0.0,-0.19556,0.00011,17.01197]
[1777958831185,40.7,81087.83,0.0,-0.19511,0.00011,16.98888]
[1777958832991,40.7,81087.22,0.0,-0.19518,0.00011,16.9924]
[1777958833133,40.7,81087.22,0.0,-0.19518,0.00011,16.9924]
[1777958833401,40.7,81087.22,0.0,-0.19518,0.00011,16.9924]
[1777958833440,40.7,81087.22,0.0,-0.19518,0.00011,16.9924]
[1777958833627,40.7,81100.87,0.0,-0.19368,0.00011,16.91581]
[1777958834237,40.7,81117.75,0.0,-0.19184,0.00011,16.82091]
[1777958837041,40.7,81120.41,0.0,-0.19155,0.00011,16.80588]
[1777958837061,40.7,81120.41,0.0,-0.19155,0.00011,16.80588]
[1777958837227,40.7,81119.87,0.0,-0.19161,0.00011,16.80899]
[1777958838075,40.7,81119.87,0.0,-0.19161,0.00011,16.80899]
[1777958838685,40.7,81119.87,0.0,-0.19161,0.00011,16.80899]
[1777958838233,40.7,81120.77,0.0,-0.19151,0.00011,16.80382]
[1777958839463,40.7,81120.77,0.0,-0.19151,0.00011,16.80382]
[1777958840093,40.7,81116.41,0.0,-0.19198,0.00011,16.82823]
[1777958840247,40.7,81116.41,0.0,-0.19198,0.00011,16.82823]
[1777958844972,40.7,81118.54,0.0,-0.19174,0.00011,16.81581]
[1777958847508,40.7,81119.8,0.0,-0.1916,0.00011,16.80852]
[1777958847533,40.7,81119.8,0.0,-0.1916,0.00011,16.80852]
[1777958847539,40.7,81119.8,0.0,-0.1916,0.00011,16.80852]
[1777958847637,40.69,81123.19,0.0,-0.19123,0.00011,16.78921]
[1777958848403,40.69,81123.19,0.0,-0.19123,0.00011,16.78921]
[1777958850170,40.69,81123.24,0.0,-0.19122,0.00011,16.78879]
[1777958850317,40.69,81123.24,0.0,-0.19122,0.00011,16.78879]
[1777958855352,40.69,81121.1,0.0,-0.19141,0.00011,16.79575]
[1777958859064,40.69,81118.92,0.0,-0.19165,0.00011,16.80787]
[1777958859081,40.69,81118.92,0.0,-0.19165,0.00011,16.80787]
[1777958859381,40.69,81116.85,0.0,-0.19187,0.00011,16.81947]
[1777958862109,40.69,81117.65,0.0,-0.19178,0.00011,16.81478]
[1777958862136,40.69,81117.65,0.0,-0.19178,0.00011,16.81478]
[1777958862400,40.69,81117.65,0.0,-0.19178,0.00011,16.81469]
[1777958863253,40.69,81117.65,0.0,-0.19178,0.00011,16.81469]
[1777958863290,40.69,81117.65,0.0,-0.19178,0.00011,16.81469]
[1777958868443,40.69,81122.71,0.0,-0.19122,0.00011,16.78584]
[1777958873712,40.69,81121.56,0.0,-0.19134,0.00011,16.79218]
[1777958879520,40.69,81119.49,0.0,-0.19156,0.00011,16.80357]
[1777958883734,40.69,81109.88,0.0,-0.19261,0.00011,16.85753]
[1777958883931,40.69,81109.88,0.0,-0.19261,0.00011,16.85753]
[1777958883962,40.69,81109.88,0.0,-0.19261,0.00011,16.85753]
[1777958884636,40.69,81109.88,0.0,-0.19261,0.00011,16.85753]
[1777958884699,40.69,81108.54,0.0,-0.19275,0.00011,16.86499]
[1777958884941,40.69,81108.54,0.0,-0.19275,0.00011,16.86499]
[1777958885564,40.69,81108.54,0.0,-0.19275,0.00011,16.86499]
[1777958886648,40.69,81108.54,0.0,-0.19275,0.00011,16.86499]
[1777958886701,40.69,81096.61,0.0,-0.19405,0.00011,16.93186]
[1777958887215,40.69,81096.61,0.0,-0.19405,0.00011,16.93186]
[1777958887223,40.69,81096.61,0.0,-0.19405,0.00011,16.93186]
[1777958887248,40.69,81096.61,0.0,-0.19405,0.00011,16.93186]
[1777958887578,40.69,81096.61,0.0,-0.19405,0.00011,16.93186]
[1777958889080,40.69,81097.69,0.0,-0.19393,0.00011,16.9256]
[1777958889126,40.69,81097.69,0.0,-0.19393,0.00011,16.9256]
[1777958889228,40.69,81097.69,0.0,-0.19393,0.00011,16.9256]
[1777958889592,40.69,81097.69,0.0,-0.19393,0.00011,16.92572]
[1777958890899,40.69,81090.27,0.0,-0.19475,0.00011,16.9676]
[1777958890912,40.69,81090.27,0.0,-0.19475,0.00011,16.9676]
[1777958891036,40.69,81090.27,0.0,-0.19475,0.00011,16.9676]
[1777958891664,40.69,81093.71,0.0,-0.19437,0.00011,16.94827]
[1777958894922,40.69,81095.91,0.0,-0.19414,0.00011,16.93608]
[1777958894930,40.69,81095.91,0.0,-0.19414,0.00011,16.93608]
[1777958895666,40.69,81090.79,0.0,-0.1947,0.00011,16.96493]
[1777958898039,40.69,81090.16,0.0,-0.19477,0.00011,16.96834]
[1777958898068,40.69,81090.16,0.0,-0.19477,0.00011,16.96834]
[1777958898783,40.69,81090.16,0.0,-0.19477,0.00011,16.96834]
[1777958898817,40.69,81081.25,0.0,-0.19574,0.00011,17.01819]
[1777958904831,40.69,81081.57,0.0,-0.1957,0.00011,17.01585]
[1777958905706,40.68,81082.96,0.0,-0.19554,0.00011,17.00766]
[1777958906835,40.68,81082.96,0.0,-0.19554,0.00011,17.00766]
[1777958906854,40.68,81085.98,0.0,-0.1952,0.00011,16.99059]
[1777958906867,40.68,81085.98,0.0,-0.1952,0.00011,16.99059]
[1777958906899,40.68,81085.98,0.0,-0.1952,0.00011,16.99059]
[1777958907722,40.68,81087.08,0.0,-0.19508,0.00011,16.98431]
[1777958908681,40.68,81087.08,0.0,-0.19508,0.00011,16.98431]
[1777958908710,40.68,81087.08,0.0,-0.19508,0.00011,16.98431]
[1777958908794,40.68,81085.22,0.0,-0.19528,0.00011,16.99464]
[1777958910101,40.68,81085.22,0.0,-0.19528,0.00011,16.99451]
[1777958910120,40.68,81085.22,0.0,-0.19528,0.00011,16.99451]
[1777958910444,40.68,81085.22,0.0,-0.19528,0.00011,16.99451]
[1777958910543,40.68,81086.0,0.0,-0.19519,0.00011,16.99013]
[1777958912703,40.68,81086.0,0.0,-0.19515,0.00011,16.9851]
[1777958912714,40.68,81086.0,0.0,-0.19515,0.00011,16.9851]
[1777958912804,40.68,81086.66,0.0,-0.19508,0.00011,16.98127]
[1777958918797,40.68,81088.87,0.0,-0.19482,0.00011,16.96818]
[1777958919384,40.68,81088.87,0.0,-0.19482,0.00011,16.96818]
[1777958919408,40.68,81088.87,0.0,-0.19482,0.00011,16.96818]
[1777958919509,40.68,81088.87,0.0,-0.19482,0.00011,16.96818]
[1777958919804,40.68,81089.0,0.0,-0.1948,0.00011,16.96734]
[1777958924839,40.68,81093.53,0.0,-0.1943,0.00011,16.94137]
[1777958929200,40.68,81093.49,0.0,-0.19429,0.00011,16.94121]
[1777958929235,40.68,81093.49,0.0,-0.19429,0.00011,16.94121]
[1777958929394,40.68,81093.26,0.0,-0.19432,0.00011,16.94251]
[1777958931021,40.68,81087.17,0.0,-0.19499,0.00011,16.97663]
[1777958931039,40.68,81087.17,0.0,-0.19499,0.00011,16.97663]
[1777958931060,40.68,81087.17,0.0,-0.19499,0.00011,16.97663]
[1777958931161,40.68,81087.71,0.0,-0.19493,0.00011,16.97344]
[1777958936923,40.67,81089.85,0.0,-0.19467,0.00011,16.96053]
[1777958940759,40.67,81090.43,0.0,-0.1946,0.00011,16.95698]
[1777958940772,40.67,81090.43,0.0,-0.1946,0.00011,16.95698]
[1777958940851,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958940898,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958940997,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958941072,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958941095,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958941319,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958941610,40.67,81090.69,0.0,-0.19457,0.00011,16.95522]
[1777958941705,40.67,81087.1,0.0,-0.19496,0.00011,16.97539]
[1777958943057,40.67,81087.1,0.0,-0.19496,0.00011,16.97521]
[1777958943305,40.67,81087.1,0.0,-0.19496,0.00011,16.97521]
[1777958943720,40.67,81072.51,0.0,-0.19657,0.00011,17.05697]
[1777958944549,40.67,81072.51,0.0,-0.19657,0.00011,17.05697]
[1777958944587,40.67,81072.51,0.0,-0.19657,0.00011,17.05697]
[1777958944626,40.67,81072.51,0.0,-0.19657,0.00011,17.05697]
[1777958944846,40.67,81072.59,0.0,-0.19656,0.00011,17.0565]
[1777958945989,40.67,81069.95,0.0,-0.19685,0.00011,17.07114]
[1777958946007,40.67,81069.95,0.0,-0.19685,0.00011,17.07114]
[1777958946144,40.67,81069.95,0.0,-0.19685,0.00011,17.07114]
[1777958946879,40.67,81069.95,0.0,-0.19685,0.00011,17.07114]
[1777958946167,40.67,81064.46,0.0,-0.19746,0.00011,17.10187]
[1777958946907,40.67,81064.46,0.0,-0.19746,0.00011,17.10187]
[1777958947369,40.67,81061.34,0.0,-0.1978,0.00011,17.11928]
[1777958951875,40.67,81054.79,0.0,-0.19852,0.00011,17.15563]
[1777958959554,40.66,81053.28,0.0,-0.19868,0.00011,17.16324]
[1777958959587,40.66,81053.28,0.0,-0.19868,0.00011,17.16324]
[1777958959720,40.66,81053.28,0.0,-0.19868,0.00011,17.16324]
[1777958959821,40.66,81053.28,0.0,-0.19868,0.00011,17.16324]
[1777958959819,40.66,81050.12,0.0,-0.19903,0.00011,17.18082]
[1777958959920,40.66,81050.12,0.0,-0.19903,0.00011,17.18082]
[1777958960502,40.66,81041.23,0.0,-0.20002,0.00011,17.23038]
[1777958961169,40.66,81041.23,0.0,-0.20002,0.00011,17.23038]
[1777958961750,40.66,81041.23,0.0,-0.20002,0.00011,17.23038]
[1777958961765,40.66,81041.23,0.0,-0.20002,0.00011,17.23038]
[1777958961836,40.66,81037.84,0.0,-0.2004,0.00011,17.24946]
[1777958962843,40.66,81037.84,0.0,-0.2004,0.00011,17.24946]
[1777958962885,40.66,81037.84,0.0,-0.2004,0.00011,17.24946]
[1777958962895,40.66,81035.47,0.0,-0.20067,0.00011,17.2627]
[1777958964602,40.66,81030.82,0.0,-0.20119,0.00011,17.28862]
[1777958964617,40.66,81030.82,0.0,-0.20119,0.00011,17.28862]
[1777958964762,40.66,81028.79,0.0,-0.20142,0.00011,17.29997]
[1777958965302,40.66,81028.79,0.0,-0.20142,0.00011,17.29997]
[1777958965342,40.66,81028.79,0.0,-0.20142,0.00011,17.29997]
[1777958965870,40.66,81028.79,0.0,-0.20142,0.00011,17.29997]
[1777958965892,40.66,81028.79,0.0,-0.20142,0.00011,17.29997]
[1777958965809,40.66,81028.47,0.0,-0.20145,0.00011,17.30176]
[1777958965978,40.66,81028.47,0.0,-0.20145,0.00011,17.30176]
[1777958966468,40.66,81028.47,0.0,-0.20145,0.00011,17.30176]
[1777958966499,40.66,81028.24,0.0,-0.20148,0.00011,17.3029]
[1777958972173,40.66,81026.62,0.0,-0.2016,0.00011,17.30598]
[1777958977206,40.66,81024.27,0.0,-0.20184,0.00011,17.31765]
[1777958980579,40.65,81025.14,0.0,-0.20173,0.00011,17.31225]
[1777958980597,40.65,81025.14,0.0,-0.20173,0.00011,17.31225]
[1777958980902,40.65,81032.58,0.0,-0.20088,0.00011,17.27025]
[1777958981765,40.65,81041.16,0.0,-0.19992,0.00011,17.22237]
[1777958984026,40.65,81043.31,0.0,-0.19967,0.00011,17.20995]
[1777958984721,40.65,81043.31,0.0,-0.19967,0.00011,17.20995]
[1777958985147,40.65,81043.64,0.0,-0.19963,0.00011,17.20795]
[1777958985204,40.65,81043.64,0.0,-0.19963,0.00011,17.20795]
[1777958985429,40.65,81043.64,0.0,-0.19963,0.00011,17.20795]
[1777958985756,40.65,81043.64,0.0,-0.19963,0.00011,17.20795]
[1777958985759,40.65,81050.3,0.0,-0.19888,0.00011,17.17055]
[1777958986627,40.65,81050.3,0.0,-0.19888,0.00011,17.17055]
[1777958986634,40.65,81050.3,0.0,-0.19888,0.00011,17.17055]
[1777958987434,40.65,81054.9,0.0,-0.19837,0.00011,17.14467]
[1777958987441,40.65,81054.9,0.0,-0.19837,0.00011,17.14467]
[1777958987462,40.65,81054.9,0.0,-0.19837,0.00011,17.14467]
[1777958987496,40.65,81054.9,0.0,-0.19837,0.00011,17.14467]
[1777958987799,40.65,81054.9,0.0,-0.19837,0.00011,17.14467]
[1777958987806,40.65,81053.02,0.0,-0.19858,0.00011,17.15509]
[1777958990623,40.65,81051.71,0.0,-0.19872,0.00011,17.1622]
[1777958990630,40.65,81051.71,0.0,-0.19872,0.00011,17.1622]
[1777958990712,40.65,81049.62,0.0,-0.19895,0.00011,17.17373]
[1777958995874,40.64,81048.75,0.0,-0.19903,0.00011,17.17796]
[1777958995890,40.64,81048.75,0.0,-0.19903,0.00011,17.17796]
[1777958996065,40.64,81048.27,0.0,-0.19908,0.00011,17.1805]
[1777958996340,40.64,81047.3,0.0,-0.19919,0.00011,17.18577]
[1777958997213,40.64,81047.3,0.0,-0.19919,0.00011,17.18577]
[1777958997900,40.64,81047.3,0.0,-0.19919,0.00011,17.18577]
[1777958997389,40.64,81042.41,0.0,-0.19973,0.00011,17.21295]
[1777958997976,40.64,81042.41,0.0,-0.19973,0.00011,17.21295]
[1777958998856,40.64,81042.41,0.0,-0.19973,0.00011,17.21295]
[1777958998887,40.64,81042.41,0.0,-0.19973,0.00011,17.21295]
[1777958998925,40.64,81035.23,0.0,-0.20053,0.00011,17.25262]
[1777959000518,40.64,81034.98,0.0,-0.20056,0.00011,17.25402]
[1777959000549,40.64,81034.98,0.0,-0.20056,0.00011,17.25402]
[1777959000746,40.64,81034.98,0.0,-0.20056,0.00011,17.25402]
[1777959000783,40.64,81034.74,0.0,-0.20058,0.00011,17.25512]
[1777959005804,40.64,81034.32,0.0,-0.20061,0.00011,17.25653]
[1777959005980,40.64,81034.39,0.0,-0.2006,0.00011,17.25591]
[1777959006021,40.64,81034.39,0.0,-0.2006,0.00011,17.25591]
[1777959006226,40.64,81034.39,0.0,-0.2006,0.00011,17.25591]
[1777959006409,40.64,81034.39,0.0,-0.20059,0.00011,17.25568]
[1777959010819,40.63,81039.07,0.0,-0.20005,0.00011,17.22864]
[1777959010831,40.63,81039.07,0.0,-0.20005,0.00011,17.22864]
[1777959010840,40.63,81039.07,0.0,-0.20005,0.00011,17.22864]
[1777959010851,40.63,81050.77,0.0,-0.19874,0.00011,17.16294]
[1777959012154,40.63,81050.27,0.0,-0.19879,0.00011,17.1655]
[1777959012840,40.63,81050.27,0.0,-0.19879,0.00011,17.1655]
[1777959018148,40.63,81046.62,0.0,-0.19918,0.00011,17.18498]
[1777959024196,40.63,81052.07,0.0,-0.19856,0.00011,17.15392]
[1777959029022,40.62,81050.6,0.0,-0.19871,0.00011,17.16134]
[1777959029895,40.62,81038.9,0.0,-0.20001,0.00011,17.22661]
[1777959030281,40.62,81038.9,0.0,-0.20001,0.00011,17.22661]
[1777959030414,40.62,81038.9,0.0,-0.20001,0.00011,17.22661]
[1777959030446,40.62,81038.9,0.0,-0.20001,0.00011,17.22661]
[1777959030691,40.62,81028.82,0.0,-0.20114,0.00011,17.2829]
[1777959031824,40.62,81028.82,0.0,-0.20114,0.00011,17.2829]
[1777959031848,40.62,81028.82,0.0,-0.20114,0.00011,17.2829]
[1777959031852,40.62,81023.18,0.0,-0.20174,0.00011,17.30951]
[1777959032049,40.62,81023.18,0.0,-0.20174,0.00011,17.30951]
[1777959032085,40.62,81023.18,0.0,-0.20174,0.00011,17.30951]
[1777959032861,40.62,81022.12,0.0,-0.20185,0.00011,17.31528]
[1777959033429,40.62,81022.12,0.0,-0.20185,0.00011,17.31528]
[1777959034404,40.62,81022.12,0.0,-0.20185,0.00011,17.3151]
[1777959034418,40.62,81022.12,0.0,-0.20185,0.00011,17.3151]
[1777959034614,40.62,81018.62,0.0,-0.20224,0.00011,17.33442]
[1777959038642,40.62,81009.86,0.0,-0.20321,0.00011,17.38224]
[1777959039662,40.62,81009.86,0.0,-0.20321,0.00011,17.38224]
[1777959039697,40.62,81009.86,0.0,-0.20321,0.00011,17.38224]
[1777959039755,40.62,81002.36,0.0,-0.20406,0.00011,17.42366]
[1777959040857,40.62,81002.36,0.0,-0.20406,0.00011,17.42366]
[1777959046514,40.61,81002.41,0.0,-0.20403,0.00011,17.42205]
[1777959049813,40.61,81003.64,0.0,-0.20388,0.00011,17.41476]
[1777959049848,40.61,81003.64,0.0,-0.20388,0.00011,17.41476]
[1777959049870,40.61,81003.64,0.0,-0.20388,0.00011,17.41476]
[1777959049972,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050372,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050417,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050626,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050652,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050700,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050717,40.61,81006.97,0.0,-0.2035,0.00011,17.39612]
[1777959050741,40.61,81007.26,0.0,-0.20346,0.00011,17.39451]
[1777959055761,40.6,81011.52,0.0,-0.20296,0.00011,17.36949]
[1777959060800,40.6,81009.94,0.0,-0.20311,0.00011,17.37683]
[1777959063572,40.6,81018.36,0.0,-0.20214,0.00011,17.32935]
[1777959064677,40.6,81018.36,0.0,-0.20214,0.00011,17.32911]
[1777959065895,40.6,81015.24,0.0,-0.20249,0.00011,17.34627]
[1777959065902,40.6,81015.24,0.0,-0.20249,0.00011,17.34627]
[1777959070928,40.59,81018.87,0.0,-0.20205,0.00011,17.3248]
[1777959076914,40.59,81017.94,0.0,-0.20212,0.00011,17.3282]
[1777959082158,40.58,81017.84,0.0,-0.20211,0.00011,17.32756]
[1777959087897,40.58,81013.74,0.0,-0.20255,0.00011,17.34921]
[1777959093027,40.57,81013.2,0.0,-0.20254,0.00011,17.34551]
[1777959096147,40.57,81013.06,0.0,-0.20254,0.00011,17.34547]
[1777959096190,40.57,81013.06,0.0,-0.20254,0.00011,17.34547]
[1777959096205,40.57,81013.06,0.0,-0.20254,0.00011,17.34547]
[1777959096373,40.57,81013.06,0.0,-0.20254,0.00011,17.34547]
[1777959096380,40.57,81013.66,0.0,-0.20247,0.00011,17.34213]
[1777959097425,40.57,81013.66,0.0,-0.20247,0.00011,17.34213]
[1777959097451,40.57,81013.66,0.0,-0.20247,0.00011,17.34213]
[1777959097496,40.57,81013.66,0.0,-0.20247,0.00011,17.34213]
[1777959097962,40.57,81011.71,0.0,-0.20268,0.00011,17.35273]
[1777959099131,40.56,81002.2,0.0,-0.20375,0.00011,17.4051]
[1777959103699,40.56,81002.76,0.0,-0.20367,0.00011,17.40096]
[1777959103739,40.56,81003.13,0.0,-0.20362,0.00011,17.39856]
[1777959110147,40.55,81009.17,0.0,-0.20289,0.00011,17.36281]
[1777959115182,40.55,81007.57,0.0,-0.20304,0.00011,17.37026]
[1777959120232,40.54,81005.76,0.0,-0.20322,0.00011,17.37886]
[1777959125443,40.54,81006.7,0.0,-0.20309,0.00011,17.37242]
[1777959130570,40.53,81010.74,0.0,-0.20261,0.00011,17.34854]
[1777959136055,40.53,81008.28,0.0,-0.20286,0.00011,17.36096]
[1777959141816,40.52,81007.35,0.0,-0.20293,0.00011,17.36423]
[1777959147708,40.52,81005.58,0.0,-0.2031,0.00011,17.37271]
[1777959147727,40.52,81005.58,0.0,-0.2031,0.00011,17.37271]
[1777959147738,40.52,81005.58,0.0,-0.2031,0.00011,17.37271]
[1777959147824,40.52,81005.58,0.0,-0.2031,0.00011,17.37271]
[1777959147887,40.52,81005.52,0.0,-0.2031,0.00011,17.37277]
[1777959149637,40.51,81005.52,0.0,-0.2031,0.00011,17.37249]
[1777959151163,40.51,81005.45,0.0,-0.20309,0.00011,17.37232]
[1777959151305,40.51,81005.45,0.0,-0.20309,0.00011,17.37232]
[1777959152073,40.51,81005.45,0.0,-0.20309,0.00011,17.37232]
[1777959152103,40.51,81005.45,0.0,-0.20309,0.00011,17.37232]
[1777959152562,40.51,81001.68,0.0,-0.20348,0.00011,17.38829]
[1777959152574,40.51,81001.68,0.0,-0.20348,0.00011,17.38829]
[1777959152591,40.51,81000.2,0.0,-0.20364,0.00011,17.39626]
[1777959155143,40.51,80995.31,0.0,-0.20419,0.00011,17.4229]
[1777959161956,40.5,80998.76,0.0,-0.20375,0.00011,17.40136]
[1777959165482,40.5,80999.46,0.0,-0.20365,0.00011,17.39651]
[1777959165489,40.5,80999.46,0.0,-0.20365,0.00011,17.39651]
[1777959165557,40.5,80998.67,0.0,-0.20373,0.00011,17.4006]
[1777959170584,40.49,81002.06,0.0,-0.20332,0.00011,17.38018]
[1777959173605,40.49,81010.59,0.0,-0.20233,0.00011,17.33165]
[1777959175050,40.49,81010.59,0.0,-0.20233,0.00011,17.33165]
[1777959175819,40.49,81014.33,0.0,-0.2019,0.00011,17.31029]
[1777959175840,40.49,81014.33,0.0,-0.2019,0.00011,17.31029]
[1777959175930,40.49,81014.33,0.0,-0.2019,0.00011,17.31029]
[1777959175945,40.49,81014.33,0.0,-0.2019,0.00011,17.31029]
[1777959176047,40.49,81017.03,0.0,-0.2016,0.00011,17.29519]
[1777959176385,40.49,81017.03,0.0,-0.2016,0.00011,17.29519]
[1777959176406,40.49,81017.03,0.0,-0.2016,0.00011,17.29519]
[1777959176629,40.49,81017.97,0.0,-0.20149,0.00011,17.28971]
[1777959179994,40.48,81017.0,0.0,-0.20158,0.00011,17.29458]
[1777959180017,40.48,81016.82,0.0,-0.2016,0.00011,17.29558]
[1777959181543,40.48,81016.82,0.0,-0.2016,0.00011,17.29539]
[1777959181568,40.48,81016.82,0.0,-0.2016,0.00011,17.29539]
[1777959181675,40.48,81016.82,0.0,-0.2016,0.00011,17.29539]
[1777959182097,40.48,81015.74,0.0,-0.20172,0.00011,17.30106]
[1777959182370,40.48,81015.74,0.0,-0.20172,0.00011,17.30106]
[1777959182398,40.48,81015.74,0.0,-0.20172,0.00011,17.30106]
[1777959182527,40.48,81015.74,0.0,-0.20172,0.00011,17.30106]
[1777959182551,40.48,81015.74,0.0,-0.20172,0.00011,17.30106]
[1777959182703,40.48,81015.74,0.0,-0.20172,0.00011,17.30106]
[1777959186056,40.48,81015.96,0.0,-0.20168,0.00011,17.29944]
[1777959186130,40.48,81014.79,0.0,-0.20181,0.00011,17.3056]
[1777959187848,40.48,81014.79,0.0,-0.20181,0.00011,17.3056]
[1777959187869,40.48,81014.79,0.0,-0.20181,0.00011,17.3056]
[1777959188257,40.48,81016.97,0.0,-0.20156,0.00011,17.29313]
[1777959188275,40.48,81016.97,0.0,-0.20156,0.00011,17.29313]
[1777959189717,40.48,81029.52,0.0,-0.20013,0.00011,17.22228]
[1777959192731,40.48,81033.11,0.0,-0.19972,0.00011,17.20197]
[1777959192752,40.48,81033.11,0.0,-0.19972,0.00011,17.20197]
[1777959192767,40.48,81033.11,0.0,-0.19972,0.00011,17.20197]
[1777959192778,40.48,81033.11,0.0,-0.19972,0.00011,17.20197]
[1777959192877,40.48,81033.11,0.0,-0.19972,0.00011,17.20197]
[1777959192962,40.48,81033.11,0.0,-0.19972,0.00011,17.20197]
[1777959193000,40.47,81029.64,0.0,-0.20011,0.00011,17.22112]
[1777959194113,40.47,81029.64,0.0,-0.20011,0.00011,17.22112]
[1777959194123,40.47,81030.98,0.0,-0.19995,0.00011,17.21327]
[1777959194567,40.47,81030.98,0.0,-0.19995,0.00011,17.21327]
[1777959194589,40.47,81030.98,0.0,-0.19995,0.00011,17.21327]
[1777959194754,40.47,81030.98,0.0,-0.19995,0.00011,17.21327]
[1777959199041,40.47,81031.62,0.0,-0.19987,0.00011,17.2092]
[1777959199069,40.47,81031.62,0.0,-0.19987,0.00011,17.2092]
[1777959203025,40.47,81034.34,0.0,-0.19955,0.00011,17.19305]
[1777959203094,40.47,81034.34,0.0,-0.19955,0.00011,17.19305]
[1777959203041,40.47,81035.93,0.0,-0.19936,0.00011,17.18384]
[1777959204732,40.47,81035.93,0.0,-0.19936,0.00011,17.18356]
[1777959204832,40.47,81022.2,0.0,-0.2009,0.00011,17.26042]
[1777959206280,40.46,81030.23,0.0,-0.19999,0.00011,17.21514]
[1777959206840,40.46,81032.35,0.0,-0.19975,0.00011,17.20304]
[1777959210092,40.46,81034.52,0.0,-0.1995,0.00011,17.19047]
[1777959210129,40.46,81034.52,0.0,-0.1995,0.00011,17.19047]
[1777959210152,40.46,81036.62,0.0,-0.19926,0.00011,17.17847]
[1777959210194,40.46,81036.62,0.0,-0.19926,0.00011,17.17847]
[1777959213122,40.46,81040.25,0.0,-0.1988,0.00011,17.15283]
[1777959215057,40.46,81041.07,0.0,-0.19871,0.00011,17.14811]
[1777959215158,40.46,81042.77,0.0,-0.19851,0.00011,17.13836]
[1777959216626,40.46,81042.77,0.0,-0.19851,0.00011,17.13836]
[1777959218009,40.45,81046.42,0.0,-0.19804,0.00011,17.11467]
[1777959220482,40.45,81049.42,0.0,-0.19769,0.00011,17.09691]
[1777959221361,40.44,81049.45,0.0,-0.19768,0.00011,17.09646]
[1777959225498,40.44,81056.76,0.0,-0.19685,0.00011,17.05426]
[1777959226265,40.44,81056.22,0.0,-0.1969,0.00011,17.05709]
[1777959226297,40.44,81056.22,0.0,-0.1969,0.00011,17.05709]
[1777959226334,40.44,81056.22,0.0,-0.1969,0.00011,17.05709]
[1777959226854,40.44,81056.22,0.0,-0.1969,0.00011,17.05709]
[1777959226871,40.44,81056.22,0.0,-0.1969,0.00011,17.05709]
[1777959227493,40.44,81056.94,0.0,-0.19682,0.00011,17.05283]
[1777959227525,40.44,81056.94,0.0,-0.19682,0.00011,17.05283]
[1777959227700,40.44,81056.94,0.0,-0.19682,0.00011,17.05283]
[1777959227886,40.44,81056.94,0.0,-0.19682,0.00011,17.05283]
[1777959228030,40.44,81058.77,0.0,-0.19661,0.00011,17.04232]
[1777959232090,40.44,81058.95,0.0,-0.19658,0.00011,17.04078]
[1777959232183,40.44,81068.03,0.0,-0.19557,0.00011,16.98918]
[1777959232522,40.44,81068.03,0.0,-0.19557,0.00011,16.98918]
[1777959232560,40.44,81068.03,0.0,-0.19557,0.00011,16.98918]
[1777959232619,40.44,81068.03,0.0,-0.19557,0.00011,16.98918]
[1777959233130,40.44,81071.27,0.0,-0.1952,0.00011,16.97072]
[1777959233384,40.44,81071.27,0.0,-0.1952,0.00011,16.97072]
[1777959233394,40.44,81071.27,0.0,-0.1952,0.00011,16.97072]
[1777959233412,40.44,81071.27,0.0,-0.1952,0.00011,16.97072]
[1777959234035,40.44,81071.27,0.0,-0.1952,0.00011,16.97072]
[1777959239097,40.43,81069.53,0.0,-0.19539,0.00011,16.98009]
[1777959241509,40.43,81067.73,0.0,-0.19558,0.00011,16.98994]
[1777959241518,40.43,81067.73,0.0,-0.19558,0.00011,16.98994]
[1777959241718,40.43,81067.73,0.0,-0.19558,0.00011,16.98994]
[1777959242092,40.43,81066.96,0.0,-0.19567,0.00011,16.9942]
[1777959244106,40.43,81056.83,0.0,-0.19679,0.00011,17.05116]
[1777959249143,40.43,81056.86,0.0,-0.19677,0.00011,17.05011]
[1777959254176,40.43,81055.87,0.0,-0.19687,0.00011,17.05501]
[1777959255552,40.43,81055.71,0.0,-0.19688,0.00011,17.05578]
[1777959261227,40.42,81051.49,0.0,-0.19734,0.00011,17.07866]
[1777959266261,40.42,81053.89,0.0,-0.19706,0.00011,17.06455]
[1777959271295,40.42,81051.73,0.0,-0.19725,0.00011,17.0714]
[1777959276330,40.42,81050.14,0.0,-0.19742,0.00011,17.07985]
[1777959281365,40.42,81051.18,0.0,-0.19729,0.00011,17.07356]
[1777959287671,40.42,81050.47,0.0,-0.19737,0.00011,17.07726]
[1777959289041,40.41,81049.86,0.0,-0.19743,0.00011,17.08055]
[1777959289069,40.41,81049.86,0.0,-0.19743,0.00011,17.08055]
[1777959289224,40.41,81049.86,0.0,-0.19743,0.00011,17.08055]
[1777959289160,40.41,81050.29,0.0,-0.19738,0.00011,17.07805]
[1777959289579,40.41,81050.29,0.0,-0.19738,0.00011,17.07805]
[1777959289596,40.41,81050.29,0.0,-0.19738,0.00011,17.07805]
[1777959289606,40.41,81050.29,0.0,-0.19738,0.00011,17.07805]
[1777959289637,40.41,81050.29,0.0,-0.19738,0.00011,17.07805]
[1777959289640,40.41,81053.43,0.0,-0.19703,0.00011,17.06027]
[1777959290554,40.41,81053.43,0.0,-0.19703,0.00011,17.06027]
[1777959290572,40.41,81053.43,0.0,-0.19703,0.00011,17.06027]
[1777959290852,40.41,81055.51,0.0,-0.1968,0.00011,17.04847]
[1777959291950,40.41,81055.51,0.0,-0.1968,0.00011,17.04847]
[1777959291961,40.41,81055.51,0.0,-0.1968,0.00011,17.04847]
[1777959291979,40.41,81055.51,0.0,-0.1968,0.00011,17.04847]
[1777959292102,40.41,81055.51,0.0,-0.1968,0.00011,17.04847]
[1777959292203,40.41,81057.93,0.0,-0.19652,0.00011,17.03463]
[1777959293258,40.41,81057.93,0.0,-0.19652,0.00011,17.03446]
[1777959293979,40.41,81057.93,0.0,-0.19652,0.00011,17.03446]
[1777959293988,40.41,81057.93,0.0,-0.19652,0.00011,17.03446]
[1777959294001,40.41,81057.93,0.0,-0.19652,0.00011,17.03446]
[1777959294163,40.41,81059.48,0.0,-0.19634,0.00011,17.02556]
[1777959294605,40.41,81059.48,0.0,-0.19634,0.00011,17.02556]
[1777959294638,40.41,81059.48,0.0,-0.19634,0.00011,17.02556]
[1777959294688,40.41,81059.48,0.0,-0.19634,0.00011,17.02556]
[1777959294787,40.41,81061.82,0.0,-0.19608,0.00011,17.0122]
[1777959295284,40.41,81061.82,0.0,-0.19608,0.00011,17.0122]
[1777959295966,40.41,81061.82,0.0,-0.19608,0.00011,17.0122]
[1777959296180,40.41,81061.82,0.0,-0.19608,0.00011,17.0122]
[1777959296743,40.41,81068.34,0.0,-0.19535,0.00011,16.97523]
[1777959296918,40.41,81068.34,0.0,-0.19535,0.00011,16.97523]
[1777959296944,40.41,81078.56,0.0,-0.19422,0.00011,16.9173]
[1777959298919,40.41,81091.2,0.0,-0.19282,0.00011,16.8455]
[1777959300226,40.41,81091.2,0.0,-0.19282,0.00011,16.8455]
[1777959300264,40.41,81091.11,0.0,-0.19283,0.00011,16.84608]
[1777959300344,40.41,81091.11,0.0,-0.19283,0.00011,16.84608]
[1777959300508,40.41,81091.11,0.0,-0.19283,0.00011,16.84617]
[1777959302459,40.41,81094.54,0.0,-0.19245,0.00011,16.82668]
[1777959302498,40.41,81094.54,0.0,-0.19245,0.00011,16.82668]
[1777959302656,40.41,81094.54,0.0,-0.19245,0.00011,16.82668]
[1777959302685,40.41,81099.44,0.0,-0.19191,0.00011,16.79878]
[1777959303403,40.41,81099.44,0.0,-0.19191,0.00011,16.79878]
[1777959303433,40.41,81099.44,0.0,-0.19191,0.00011,16.79878]
[1777959303641,40.41,81099.41,0.0,-0.19192,0.00011,16.79889]
[1777959306504,40.41,81099.69,0.0,-0.19188,0.00011,16.79717]
[1777959306543,40.41,81099.69,0.0,-0.19188,0.00011,16.79717]
[1777959306644,40.41,81102.27,0.0,-0.1916,0.00011,16.78245]
[1777959312161,40.41,81101.32,0.0,-0.19171,0.00011,16.78797]
[1777959313881,40.41,81102.34,0.0,-0.19159,0.00011,16.78224]
[1777959313945,40.41,81103.13,0.0,-0.19151,0.00011,16.77778]
[1777959314931,40.41,81103.13,0.0,-0.19151,0.00011,16.77778]
[1777959314993,40.41,81107.59,0.0,-0.19102,0.00011,16.75248]
[1777959316289,40.41,81107.59,0.0,-0.19102,0.00011,16.75249]
[1777959316371,40.41,81107.59,0.0,-0.19102,0.00011,16.75249]
[1777959316621,40.41,81109.0,0.0,-0.19087,0.00011,16.74452]
[1777959320182,40.41,81109.76,0.0,-0.19079,0.00011,16.74028]
[1777959320189,40.41,81109.76,0.0,-0.19079,0.00011,16.74028]
[1777959320264,40.41,81109.76,0.0,-0.19079,0.00011,16.74035]
[1777959320635,40.41,81109.76,0.0,-0.19079,0.00011,16.74035]
[1777959323565,40.41,81105.96,0.0,-0.1912,0.00011,16.76202]
[1777959323654,40.41,81105.96,0.0,-0.1912,0.00011,16.76202]
[1777959324169,40.41,81105.96,0.0,-0.1912,0.00011,16.76202]
[1777959324178,40.41,81095.25,0.0,-0.19238,0.00011,16.82287]
[1777959324297,40.41,81095.25,0.0,-0.19238,0.00011,16.82287]
[1777959324510,40.41,81095.25,0.0,-0.19238,0.00011,16.82287]
[1777959324681,40.41,81095.25,0.0,-0.19238,0.00011,16.8229]
[1777959325747,40.41,81095.25,0.0,-0.19238,0.00011,16.8229]
[1777959325805,40.41,81095.25,0.0,-0.19238,0.00011,16.8229]
[1777959325869,40.41,81096.04,0.0,-0.19229,0.00011,16.81839]
[1777959331469,40.41,81089.22,0.0,-0.19305,0.00011,16.85733]
[1777959332867,40.41,81087.6,0.0,-0.19319,0.00011,16.86177]
[1777959333015,40.41,81087.6,0.0,-0.19319,0.00011,16.86177]
[1777959333146,40.41,81087.6,0.0,-0.19319,0.00011,16.86177]
[1777959333235,40.41,81087.02,0.0,-0.19326,0.00011,16.8651]
[1777959334751,40.41,81099.27,0.0,-0.19191,0.00011,16.79559]
[1777959335669,40.41,81099.27,0.0,-0.19191,0.00011,16.79559]
[1777959335879,40.41,81099.27,0.0,-0.19191,0.00011,16.79559]
[1777959337248,40.41,81104.02,0.0,-0.19139,0.00011,16.76861]
[1777959337828,40.41,81104.5,0.0,-0.19133,0.00011,16.76589]
[1777959337908,40.41,81109.08,0.0,-0.19083,0.00011,16.73988]
[1777959338371,40.41,81109.08,0.0,-0.19083,0.00011,16.73988]
[1777959339627,40.41,81111.92,0.0,-0.19052,0.00011,16.72377]
[1777959339653,40.41,81111.92,0.0,-0.19052,0.00011,16.72377]
[1777959339877,40.41,81111.92,0.0,-0.19052,0.00011,16.72377]
[1777959340183,40.41,81112.09,0.0,-0.1905,0.00011,16.72279]
[1777959340991,40.41,81112.09,0.0,-0.1905,0.00011,16.72279]
[1777959341027,40.41,81112.09,0.0,-0.1905,0.00011,16.72279]
[1777959341850,40.41,81115.62,0.0,-0.19012,0.00011,16.70273]
[1777959341866,40.41,81115.62,0.0,-0.19012,0.00011,16.70273]
[1777959346671,40.41,81116.64,0.0,-0.19001,0.00011,16.69697]
[1777959346688,40.41,81116.64,0.0,-0.19001,0.00011,16.69697]
[1777959346876,40.41,81118.31,0.0,-0.18982,0.00011,16.68745]
[1777959351067,40.41,81117.7,0.0,-0.18989,0.00011,16.69087]
[1777959351087,40.41,81117.7,0.0,-0.18989,0.00011,16.69087]
[1777959351185,40.41,81117.7,0.0,-0.18989,0.00011,16.69087]
[1777959351308,40.41,81119.82,0.0,-0.18966,0.00011,16.67875]
[1777959352411,40.41,81119.82,0.0,-0.18966,0.00011,16.67875]
[1777959352438,40.41,81119.82,0.0,-0.18966,0.00011,16.67875]
[1777959352959,40.41,81123.26,0.0,-0.18928,0.00011,16.65915]
[1777959358020,40.41,81117.24,0.0,-0.18994,0.00011,16.69342]
[1777959363053,40.41,81118.79,0.0,-0.18977,0.00011,16.68437]
[1777959368997,40.41,81125.16,0.0,-0.18907,0.00011,16.64804]
[1777959374033,40.41,81127.88,0.0,-0.18878,0.00011,16.63269]
[1777959376947,40.41,81126.17,0.0,-0.18896,0.00011,16.64249]
[1777959377016,40.41,81126.17,0.0,-0.18896,0.00011,16.64249]
[1777959377070,40.41,81126.17,0.0,-0.18896,0.00011,16.64249]
[1777959377135,40.41,81126.17,0.0,-0.18896,0.00011,16.64249]
[1777959377242,40.41,81126.17,0.0,-0.18896,0.00011,16.64249]
[1777959377298,40.41,81138.19,0.0,-0.18766,0.00011,16.57398]
[1777959377789,40.41,81138.19,0.0,-0.18766,0.00011,16.57398]
[1777959378066,40.41,81138.19,0.0,-0.18766,0.00011,16.57399]
[1777959379031,40.41,81138.19,0.0,-0.18766,0.00011,16.57399]
[1777959379086,40.41,81144.14,0.0,-0.18702,0.00011,16.54009]
[1777959381478,40.41,81144.18,0.0,-0.18702,0.00011,16.54004]
[1777959381516,40.41,81144.18,0.0,-0.18702,0.00011,16.54004]
[1777959382096,40.41,81143.97,0.0,-0.18704,0.00011,16.54132]
[1777959382861,40.41,81143.97,0.0,-0.18704,0.00011,16.54132]
[1777959383100,40.41,81134.58,0.0,-0.18806,0.00011,16.59497]
[1777959383853,40.41,81134.58,0.0,-0.18806,0.00011,16.59497]
[1777959384063,40.41,81134.58,0.0,-0.18806,0.00011,16.59497]
[1777959384166,40.41,81134.58,0.0,-0.18806,0.00011,16.59497]
[1777959384293,40.41,81143.82,0.0,-0.18706,0.00011,16.54258]
[1777959385188,40.41,81143.82,0.0,-0.18706,0.00011,16.54258]
[1777959385303,40.41,81143.82,0.0,-0.18706,0.00011,16.54258]
[1777959385334,40.41,81143.82,0.0,-0.18706,0.00011,16.54258]
[1777959385271,40.42,81158.31,0.0,-0.18551,0.00011,16.46005]
[1777959386127,40.42,81158.31,0.0,-0.18551,0.00011,16.46005]
[1777959391163,40.42,81147.94,0.0,-0.1866,0.00011,16.51524]
[1777959396197,40.42,81152.19,0.0,-0.18615,0.00011,16.49154]
[1777959396415,40.42,81152.19,0.0,-0.18615,0.00011,16.49154]
[1777959396442,40.42,81152.19,0.0,-0.18615,0.00011,16.49154]
[1777959397204,40.42,81152.29,0.0,-0.18614,0.00011,16.49109]
[1777959399393,40.42,81153.39,0.0,-0.18603,0.00011,16.48504]
[1777959399421,40.42,81153.39,0.0,-0.18603,0.00011,16.48504]
[1777959399436,40.42,81153.39,0.0,-0.18603,0.00011,16.48504]
[1777959400229,40.42,81151.96,0.0,-0.18619,0.00011,16.49332]
[1777959401232,40.42,81139.67,0.0,-0.18751,0.00011,16.56353]
[1777959406236,40.42,81131.23,0.0,-0.18843,0.00011,16.61167]
[1777959409370,40.42,81123.79,0.0,-0.18924,0.00011,16.65393]
[1777959410001,40.42,81123.33,0.0,-0.18928,0.00011,16.65648]
[1777959410028,40.42,81123.33,0.0,-0.18928,0.00011,16.65648]
[1777959410100,40.42,81123.33,0.0,-0.18928,0.00011,16.65648]
[1777959410295,40.42,81122.77,0.0,-0.18934,0.00011,16.65959]
[1777959412309,40.42,81111.53,0.0,-0.19057,0.00011,16.72357]
[1777959417344,40.42,81111.43,0.0,-0.19058,0.00011,16.72416]
[1777959419099,40.42,81111.43,0.0,-0.19058,0.00011,16.72416]
[1777959423386,40.42,81101.86,0.0,-0.19163,0.00011,16.77829]
[1777959428421,40.42,81099.0,0.0,-0.19193,0.00011,16.79407]
[1777959433226,40.42,81100.42,0.0,-0.19177,0.00011,16.78573]
[1777959433235,40.42,81100.42,0.0,-0.19177,0.00011,16.78573]
[1777959434268,40.42,81100.5,0.0,-0.19176,0.00011,16.7852]
[1777959434446,40.42,81093.0,0.0,-0.19258,0.00011,16.82767]
[1777959434564,40.42,81093.0,0.0,-0.19258,0.00011,16.82767]
[1777959434589,40.42,81093.0,0.0,-0.19258,0.00011,16.82767]
[1777959435131,40.42,81093.0,0.0,-0.19258,0.00011,16.82767]
[1777959435163,40.42,81093.0,0.0,-0.19258,0.00011,16.82767]
[1777959435228,40.42,81088.13,0.0,-0.19312,0.00011,16.85514]
[1777959435777,40.42,81088.13,0.0,-0.19312,0.00011,16.85514]
[1777959435830,40.42,81080.46,0.0,-0.19396,0.00011,16.89854]
[1777959436432,40.42,81080.46,0.0,-0.19396,0.00011,16.89854]
[1777959436455,40.42,81080.46,0.0,-0.19396,0.00011,16.89854]
[1777959436481,40.42,81080.46,0.0,-0.19396,0.00011,16.89854]
[1777959436882,40.42,81080.46,0.0,-0.19396,0.00011,16.89854]
[1777959436904,40.42,81080.46,0.0,-0.19396,0.00011,16.89854]
[1777959437841,40.42,81075.7,0.0,-0.19449,0.00011,16.92537]
[1777959437854,40.42,81075.7,0.0,-0.19449,0.00011,16.92537]
[1777959437864,40.42,81075.7,0.0,-0.19449,0.00011,16.92537]
[1777959437895,40.42,81078.15,0.0,-0.19421,0.00011,16.91135]
[1777959438527,40.42,81078.15,0.0,-0.19421,0.00011,16.91135]
[1777959438569,40.42,81078.15,0.0,-0.19421,0.00011,16.91135]
[1777959438681,40.42,81078.15,0.0,-0.19421,0.00011,16.91135]
[1777959438690,40.42,81074.33,0.0,-0.19463,0.00011,16.93283]
[1777959443764,40.41,81065.87,0.0,-0.19557,0.00011,16.9804]
[1777959445775,40.41,81059.06,0.0,-0.19632,0.00011,17.0187]
[1777959446824,40.41,81056.74,0.0,-0.19658,0.00011,17.03168]
[1777959447573,40.41,81055.32,0.0,-0.19674,0.00011,17.03956]
[1777959450477,40.41,81056.17,0.0,-0.19663,0.00011,17.03436]
[1777959452035,40.41,81072.66,0.0,-0.19475,0.00011,16.93598]
[1777959452596,40.41,81072.66,0.0,-0.19475,0.00011,16.93598]
[1777959452632,40.41,81072.66,0.0,-0.19475,0.00011,16.93598]
[1777959452682,40.41,81072.66,0.0,-0.19475,0.00011,16.93598]
[1777959453374,40.41,81072.66,0.0,-0.19475,0.00011,16.93598]
[1777959453413,40.41,81072.66,0.0,-0.19475,0.00011,16.93598]
[1777959453982,40.41,81073.83,0.0,-0.19462,0.00011,16.92914]
[1777959454016,40.41,81073.83,0.0,-0.19462,0.00011,16.92914]
[1777959454038,40.41,81073.83,0.0,-0.19462,0.00011,16.92914]
[1777959454117,40.41,81073.99,0.0,-0.1946,0.00011,16.92808]
[1777959456321,40.41,81073.6,0.0,-0.19464,0.00011,16.93015]
[1777959456359,40.41,81073.6,0.0,-0.19464,0.00011,16.93015]
[1777959456396,40.41,81074.55,0.0,-0.19453,0.00011,16.92449]
[1777959461796,40.41,81070.47,0.0,-0.19497,0.00011,16.947]
[1777959466968,40.4,81069.41,0.0,-0.19507,0.00011,16.95229]
[1777959467057,40.4,81069.41,0.0,-0.19507,0.00011,16.95229]
[1777959467357,40.4,81069.41,0.0,-0.19507,0.00011,16.95229]
[1777959467945,40.4,81065.88,0.0,-0.19546,0.00011,16.9719]
[1777959468630,40.4,81065.88,0.0,-0.19546,0.00011,16.9719]
[1777959468703,40.4,81065.88,0.0,-0.19546,0.00011,16.97187]
[1777959469926,40.4,81065.88,0.0,-0.19546,0.00011,16.97187]
[1777959470015,40.4,81067.81,0.0,-0.19524,0.00011,16.9609]
[1777959471334,40.4,81067.81,0.0,-0.19524,0.00011,16.9609]
[1777959471373,40.4,81068.13,0.0,-0.19521,0.00011,16.95903]
[1777959471891,40.4,81068.13,0.0,-0.19521,0.00011,16.95903]
[1777959471993,40.4,81067.88,0.0,-0.19523,0.00011,16.9604]
[1777959477404,40.4,81069.6,0.0,-0.19504,0.00011,16.9505]
[1777959477415,40.4,81069.6,0.0,-0.19504,0.00011,16.9505]
[1777959478181,40.4,81071.56,0.0,-0.19482,0.00011,16.93937]
[1777959478218,40.4,81071.56,0.0,-0.19482,0.00011,16.93937]
[1777959478394,40.4,81071.56,0.0,-0.19482,0.00011,16.93937]
[1777959478379,40.4,81075.49,0.0,-0.19439,0.00011,16.91709]
[1777959478580,40.4,81075.49,0.0,-0.19439,0.00011,16.91709]
[1777959478616,40.4,81075.49,0.0,-0.19439,0.00011,16.91709]
[1777959478773,40.4,81075.49,0.0,-0.19438,0.00011,16.91697]
[1777959481131,40.4,81080.06,0.0,-0.19388,0.00011,16.891]
[1777959481149,40.4,81080.06,0.0,-0.19388,0.00011,16.891]
[1777959481230,40.4,81080.06,0.0,-0.19388,0.00011,16.891]
[1777959481278,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959481463,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959481665,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959481685,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959482356,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959482373,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959482381,40.4,81081.12,0.0,-0.19376,0.00011,16.88494]
[1777959482097,40.4,81081.28,0.0,-0.19374,0.00011,16.88388]
[1777959482518,40.4,81081.28,0.0,-0.19374,0.00011,16.88388]
[1777959482804,40.4,81081.28,0.0,-0.19373,0.00011,16.88374]
[1777959483474,40.4,81081.28,0.0,-0.19373,0.00011,16.88374]
[1777959483849,40.4,81081.28,0.0,-0.19373,0.00011,16.88374]
[1777959483886,40.4,81081.28,0.0,-0.19373,0.00011,16.88374]
[1777959484074,40.4,81081.3,0.0,-0.19373,0.00011,16.88348]
[1777959484780,40.4,81081.3,0.0,-0.19373,0.00011,16.88348]
[1777959485525,40.4,81081.3,0.0,-0.19373,0.00011,16.88334]
[1777959488440,40.4,81090.57,0.0,-0.1927,0.00011,16.83044]
[1777959488445,40.4,81090.95,0.0,-0.19265,0.00011,16.82821]
[1777959488843,40.4,81090.95,0.0,-0.19265,0.00011,16.82821]
[1777959489509,40.4,81090.95,0.0,-0.19265,0.00011,16.82821]
[1777959489541,40.4,81090.95,0.0,-0.19265,0.00011,16.82821]
[1777959492333,40.4,81091.1,0.0,-0.19264,0.00011,16.82729]
[1777959492409,40.4,81110.84,0.0,-0.19047,0.00011,16.71511]
[1777959492480,40.4,81110.84,0.0,-0.19047,0.00011,16.71511]
[1777959492608,40.4,81110.84,0.0,-0.19047,0.00011,16.71511]
[1777959492892,40.4,81110.84,0.0,-0.19047,0.00011,16.71511]
[1777959493506,40.4,81110.84,0.0,-0.19047,0.00011,16.71511]
[1777959493524,40.4,81110.84,0.0,-0.19047,0.00011,16.71511]
[1777959493977,40.4,81108.94,0.0,-0.19067,0.00011,16.72567]
[1777959497328,40.39,81099.71,0.0,-0.19168,0.00011,16.77793]
[1777959502377,40.39,81099.94,0.0,-0.19164,0.00011,16.77608]
[1777959502384,40.39,81099.94,0.0,-0.19164,0.00011,16.77608]
[1777959504217,40.39,81099.78,0.0,-0.19166,0.00011,16.77671]
[1777959504905,40.39,81102.03,0.0,-0.19141,0.00011,16.76378]
[1777959505419,40.39,81102.03,0.0,-0.19141,0.00011,16.76378]
[1777959505742,40.39,81101.04,0.0,-0.19151,0.00011,16.76928]
[1777959506045,40.39,81101.04,0.0,-0.19151,0.00011,16.76928]
[1777959506059,40.39,81101.04,0.0,-0.19151,0.00011,16.76928]
[1777959507679,40.39,81101.09,0.0,-0.19151,0.00011,16.76886]
[1777959507754,40.39,81101.09,0.0,-0.19151,0.00011,16.76886]
[1777959512482,40.39,81101.97,0.0,-0.19136,0.00011,16.75827]
[1777959512491,40.39,81101.97,0.0,-0.19136,0.00011,16.75827]
[1777959515949,40.39,81103.68,0.0,-0.19116,0.00011,16.74821]
[1777959516211,40.39,81103.68,0.0,-0.19116,0.00011,16.74821]
[1777959516364,40.39,81103.05,0.0,-0.19123,0.00011,16.75168]
[1777959517373,40.39,81114.17,0.0,-0.19001,0.00011,16.68831]
[1777959517761,40.39,81114.17,0.0,-0.19001,0.00011,16.68831]
[1777959517780,40.39,81114.17,0.0,-0.19001,0.00011,16.68831]
[1777959518444,40.39,81114.17,0.0,-0.19001,0.00011,16.68831]
[1777959518474,40.39,81114.17,0.0,-0.19001,0.00011,16.68831]
[1777959518053,40.39,81114.17,0.0,-0.19001,0.00011,16.68829]
[1777959518644,40.39,81114.17,0.0,-0.19001,0.00011,16.68829]
[1777959519159,40.39,81114.17,0.0,-0.19001,0.00011,16.68829]
[1777959519183,40.39,81114.17,0.0,-0.19001,0.00011,16.68829]
[1777959519189,40.39,81114.17,0.0,-0.19001,0.00011,16.68829]
[1777959519412,40.39,81115.08,0.0,-0.18991,0.00011,16.68302]
[1777959519580,40.39,81115.08,0.0,-0.18991,0.00011,16.68302]
[1777959519616,40.39,81115.08,0.0,-0.18991,0.00011,16.68302]
[1777959519746,40.39,81115.08,0.0,-0.18991,0.00011,16.68302]
[1777959520066,40.39,81115.08,0.0,-0.18991,0.00011,16.68293]
[1777959521038,40.39,81115.08,0.0,-0.18991,0.00011,16.68293]
[1777959521060,40.39,81115.08,0.0,-0.18991,0.00011,16.68293]
[1777959521139,40.39,81113.02,0.0,-0.19013,0.00011,16.69466]
[1777959521566,40.39,81113.02,0.0,-0.19013,0.00011,16.69466]
[1777959521597,40.39,81113.02,0.0,-0.19013,0.00011,16.69466]
[1777959521603,40.39,81113.02,0.0,-0.19013,0.00011,16.69466]
[1777959521756,40.39,81113.02,0.0,-0.19013,0.00011,16.69466]
[1777959521933,40.39,81113.02,0.0,-0.19013,0.00011,16.69466]
[1777959522081,40.38,81112.51,0.0,-0.19018,0.00011,16.69737]
[1777959523226,40.38,81112.51,0.0,-0.19018,0.00011,16.69737]
[1777959523681,40.38,81115.21,0.0,-0.18989,0.00011,16.682]
[1777959524175,40.38,81115.21,0.0,-0.18989,0.00011,16.682]
[1777959524179,40.38,81115.21,0.0,-0.18989,0.00011,16.682]
[1777959524378,40.38,81115.21,0.0,-0.18989,0.00011,16.682]
[1777959524398,40.38,81115.21,0.0,-0.18989,0.00011,16.682]
[1777959524456,40.38,81115.21,0.0,-0.18989,0.00011,16.682]
[1777959524982,40.38,81114.32,0.0,-0.18998,0.00011,16.68697]
[1777959525071,40.38,81114.32,0.0,-0.18998,0.00011,16.68697]
[1777959525212,40.38,81114.32,0.0,-0.18998,0.00011,16.68697]
[1777959525451,40.38,81148.96,0.0,-0.18622,0.00011,16.48896]
[1777959526311,40.38,81148.96,0.0,-0.18622,0.00011,16.48896]
[1777959526425,40.38,81148.96,0.0,-0.18622,0.00011,16.48896]
[1777959526318,40.38,81157.4,0.0,-0.18531,0.00011,16.44079]
[1777959527215,40.38,81157.4,0.0,-0.18531,0.00011,16.44079]
[1777959527238,40.38,81157.4,0.0,-0.18531,0.00011,16.44079]
[1777959527247,40.38,81157.4,0.0,-0.18531,0.00011,16.44079]
[1777959527267,40.38,81157.4,0.0,-0.18531,0.00011,16.44079]
[1777959527436,40.38,81158.42,0.0,-0.1852,0.00011,16.43495]
[1777959528026,40.38,81158.42,0.0,-0.1852,0.00011,16.43495]
[1777959528035,40.38,81158.42,0.0,-0.1852,0.00011,16.43495]
[1777959528136,40.38,81158.42,0.0,-0.1852,0.00011,16.43495]
[1777959531001,40.38,81158.67,0.0,-0.18517,0.00011,16.43355]
[1777959531489,40.38,81158.67,0.0,-0.18517,0.00011,16.43355]
[1777959531880,40.38,81155.52,0.0,-0.18551,0.00011,16.45156]
[1777959531908,40.38,81155.52,0.0,-0.18551,0.00011,16.45156]
[1777959532218,40.38,81154.03,0.0,-0.18567,0.00011,16.46004]
[1777959533639,40.38,81154.03,0.0,-0.18567,0.00011,16.46004]
[1777959535308,40.38,81156.22,0.0,-0.18544,0.00011,16.44749]
[1777959537088,40.38,81163.19,0.0,-0.18468,0.00011,16.40725]
[1777959537099,40.38,81163.19,0.0,-0.18468,0.00011,16.40725]
[1777959537120,40.38,81163.19,0.0,-0.18468,0.00011,16.40725]
[1777959537144,40.38,81163.19,0.0,-0.18468,0.00011,16.40725]
[1777959537451,40.38,81164.4,0.0,-0.18455,0.00011,16.4002]
[1777959538150,40.38,81164.4,0.0,-0.18455,0.00011,16.4002]
[1777959538869,40.38,81163.71,0.0,-0.18462,0.00011,16.40415]
[1777959542186,40.38,81163.29,0.0,-0.18467,0.00011,16.40667]
[1777959542282,40.38,81164.46,0.0,-0.18454,0.00011,16.39997]
[1777959545896,40.38,81165.23,0.0,-0.18446,0.00011,16.39561]
[1777959551194,40.38,81163.78,0.0,-0.18462,0.00011,16.40386]
[1777959556338,40.38,81163.29,0.0,-0.18467,0.00011,16.40659]
[1777959561374,40.38,81163.03,0.0,-0.18469,0.00011,16.408]
[1777959565270,40.38,81162.92,0.0,-0.1847,0.00011,16.40855]
[1777959565726,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959565750,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959565786,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959565943,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959565952,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959566056,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959566316,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959566505,40.38,81164.63,0.0,-0.18452,0.00011,16.39876]
[1777959566476,40.38,81223.43,0.0,-0.17828,0.0001,16.06117]
[1777959566571,40.38,81223.43,0.0,-0.17828,0.0001,16.06117]
[1777959566695,40.38,81223.43,0.0,-0.17828,0.0001,16.06117]
[1777959566814,40.38,81223.43,0.0,-0.17828,0.0001,16.06117]
[1777959566948,40.38,81223.43,0.0,-0.17828,0.0001,16.06117]
[1777959567188,40.38,81223.43,0.0,-0.17828,0.0001,16.06117]
[1777959567418,40.38,81224.49,0.0,-0.17818,0.0001,16.05525]
[1777959567565,40.38,81224.49,0.0,-0.17818,0.0001,16.05525]
[1777959568276,40.38,81224.49,0.0,-0.17818,0.0001,16.05525]
[1777959568324,40.38,81224.49,0.0,-0.17818,0.0001,16.05525]
[1777959568530,40.38,81252.57,0.0,-0.17525,0.0001,15.89353]
[1777959568986,40.38,81252.57,0.0,-0.17525,0.0001,15.89353]
[1777959569434,40.38,81252.57,0.0,-0.17525,0.0001,15.89373]
[1777959569721,40.38,81252.57,0.0,-0.17525,0.0001,15.89373]
[1777959570350,40.38,81252.57,0.0,-0.17525,0.0001,15.89373]
[1777959570443,40.38,81260.17,0.0,-0.17447,0.0001,15.84995]
[1777959571449,40.38,81271.2,0.0,-0.17329,0.0001,15.78152]
[1777959571814,40.38,81271.2,0.0,-0.17329,0.0001,15.78152]
[1777959571862,40.38,81271.2,0.0,-0.17329,0.0001,15.78152]
[1777959572471,40.38,81271.2,0.0,-0.17329,0.0001,15.78152]
[1777959572526,40.38,81290.23,0.0,-0.17134,0.0001,15.6717]
[1777959572629,40.38,81290.23,0.0,-0.17134,0.0001,15.6717]
[1777959573463,40.38,81290.23,0.0,-0.17135,0.0001,15.67186]
[1777959573816,40.38,81290.23,0.0,-0.17135,0.0001,15.67186]
[1777959573933,40.38,81290.23,0.0,-0.17135,0.0001,15.67186]
[1777959574475,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959574560,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959574629,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959574659,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959574692,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959574883,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959575050,40.39,81298.57,0.0,-0.1705,0.0001,15.62384]
[1777959575477,40.39,81299.49,0.0,-0.17041,0.0001,15.61878]
[1777959575603,40.39,81299.49,0.0,-0.17041,0.0001,15.61878]
[1777959575654,40.39,81299.49,0.0,-0.17041,0.0001,15.61878]
[1777959575870,40.39,81299.49,0.0,-0.17041,0.0001,15.61878]
[1777959575898,40.39,81299.49,0.0,-0.17041,0.0001,15.61878]
[1777959576509,40.39,81299.49,0.0,-0.17041,0.0001,15.61878]
[1777959576514,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959576564,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959576607,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959576661,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959576742,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959576819,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959577043,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959577119,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959577518,40.39,81281.99,0.0,-0.1722,0.0001,15.72019]
[1777959577520,40.39,81257.63,0.0,-0.17471,0.0001,15.86101]
[1777959577582,40.39,81257.63,0.0,-0.17471,0.0001,15.86101]
[1777959578145,40.39,81257.63,0.0,-0.17471,0.0001,15.86101]
[1777959578191,40.39,81257.63,0.0,-0.17471,0.0001,15.86101]
[1777959578500,40.39,81257.63,0.0,-0.17472,0.0001,15.86118]
[1777959579437,40.39,81257.63,0.0,-0.17472,0.0001,15.86118]
[1777959579454,40.39,81257.63,0.0,-0.17472,0.0001,15.86118]
[1777959579517,40.39,81246.3,0.0,-0.1759,0.0001,15.9267]
[1777959579868,40.39,81246.3,0.0,-0.1759,0.0001,15.9267]
[1777959579900,40.39,81246.3,0.0,-0.1759,0.0001,15.9267]
[1777959580514,40.39,81246.3,0.0,-0.1759,0.0001,15.92687]
[1777959582620,40.39,81253.59,0.0,-0.17515,0.0001,15.88524]
[1777959582690,40.39,81253.59,0.0,-0.17515,0.0001,15.88524]
[1777959583537,40.39,81251.38,0.0,-0.17538,0.0001,15.89805]
[1777959583693,40.39,81251.38,0.0,-0.17538,0.0001,15.89805]
[1777959583716,40.39,81251.38,0.0,-0.17538,0.0001,15.89805]
[1777959583724,40.39,81251.38,0.0,-0.17538,0.0001,15.89805]
[1777959584545,40.39,81245.21,0.0,-0.17602,0.0001,15.93363]
[1777959585720,40.39,81248.75,0.0,-0.17565,0.0001,15.91326]
[1777959585884,40.39,81248.75,0.0,-0.17565,0.0001,15.91326]
[1777959586054,40.39,81248.75,0.0,-0.17565,0.0001,15.91326]
[1777959586343,40.39,81248.75,0.0,-0.17565,0.0001,15.91326]
[1777959586550,40.39,81248.75,0.0,-0.17565,0.0001,15.91326]
[1777959586380,40.39,81258.41,0.0,-0.17465,0.0001,15.85744]
[1777959586668,40.39,81258.41,0.0,-0.17465,0.0001,15.85744]
[1777959587108,40.39,81289.16,0.0,-0.17149,0.0001,15.67996]
[1777959587587,40.39,81289.16,0.0,-0.17149,0.0001,15.67996]
[1777959587636,40.39,81289.16,0.0,-0.17149,0.0001,15.67996]
[1777959588205,40.39,81289.16,0.0,-0.17149,0.0001,15.67996]
[1777959588217,40.39,81289.16,0.0,-0.17149,0.0001,15.67996]
[1777959588247,40.39,81289.16,0.0,-0.17149,0.0001,15.67996]
[1777959588988,40.39,81297.57,0.0,-0.17063,0.0001,15.63154]
[1777959589063,40.39,81297.57,0.0,-0.17063,0.0001,15.63154]
[1777959589347,40.39,81297.57,0.0,-0.17063,0.0001,15.63154]
[1777959589361,40.39,81297.57,0.0,-0.17063,0.0001,15.63154]
[1777959590032,40.39,81295.53,0.0,-0.17085,0.0001,15.64353]
[1777959590062,40.39,81295.53,0.0,-0.17085,0.0001,15.64353]
[1777959590504,40.39,81280.25,0.0,-0.17241,0.0001,15.73187]
[1777959592241,40.39,81265.13,0.0,-0.17398,0.0001,15.81982]
[1777959592862,40.39,81265.13,0.0,-0.17398,0.0001,15.81982]
[1777959592881,40.39,81265.13,0.0,-0.17398,0.0001,15.81982]
[1777959594464,40.39,81261.53,0.0,-0.17435,0.0001,15.8406]
[1777959594546,40.39,81261.53,0.0,-0.17435,0.0001,15.8406]
[1777959594552,40.39,81259.12,0.0,-0.1746,0.0001,15.85476]
[1777959594602,40.39,81259.12,0.0,-0.1746,0.0001,15.85476]
[1777959595523,40.39,81259.12,0.0,-0.1746,0.0001,15.85476]
[1777959595563,40.39,81249.22,0.0,-0.17563,0.0001,15.91206]
[1777959595699,40.39,81249.22,0.0,-0.17563,0.0001,15.91206]
[1777959595905,40.39,81249.22,0.0,-0.17563,0.0001,15.91206]
[1777959596287,40.39,81249.22,0.0,-0.17563,0.0001,15.91206]
[1777959596333,40.39,81249.22,0.0,-0.17563,0.0001,15.91206]
[1777959596448,40.4,81236.41,0.0,-0.17697,0.0001,15.98615]
[1777959597443,40.4,81207.05,0.0,-0.18005,0.00011,16.1553]
[1777959597833,40.4,81207.05,0.0,-0.18005,0.00011,16.1553]
[1777959598046,40.4,81201.07,0.0,-0.18069,0.00011,16.18983]
[1777959599142,40.4,81201.07,0.0,-0.18069,0.00011,16.18983]
[1777959599155,40.4,81201.07,0.0,-0.18069,0.00011,16.18983]
[1777959599226,40.4,81206.68,0.0,-0.1801,0.00011,16.1576]
[1777959600954,40.4,81206.68,0.0,-0.1801,0.00011,16.1576]
[1777959601047,40.4,81207.42,0.0,-0.18002,0.00011,16.15346]
[1777959602871,40.4,81203.87,0.0,-0.18039,0.00011,16.17385]
[1777959602877,40.4,81200.36,0.0,-0.18077,0.00011,16.19413]
[1777959608175,40.4,81199.32,0.0,-0.18088,0.00011,16.20018]
[1777959610663,40.4,81190.36,0.0,-0.18183,0.00011,16.25167]
[1777959615704,40.4,81194.12,0.0,-0.18144,0.00011,16.23055]
[1777959620032,40.4,81194.16,0.0,-0.18145,0.00011,16.231]
[1777959620109,40.4,81194.16,0.0,-0.18145,0.00011,16.231]
[1777959620180,40.4,81194.16,0.0,-0.18145,0.00011,16.231]
[1777959620239,40.4,81194.53,0.0,-0.18141,0.00011,16.22904]
[1777959620653,40.4,81194.53,0.0,-0.18141,0.00011,16.22904]
[1777959620815,40.4,81194.53,0.0,-0.18141,0.00011,16.22904]
[1777959621822,40.4,81206.68,0.0,-0.18013,0.00011,16.15944]
[1777959626915,40.4,81202.81,0.0,-0.18054,0.00011,16.18203]
[1777959632984,40.41,81202.23,0.0,-0.18058,0.00011,16.18111]
[1777959633093,40.41,81202.23,0.0,-0.18058,0.00011,16.18111]
[1777959633368,40.41,81202.23,0.0,-0.18058,0.00011,16.18111]
[1777959633576,40.41,81202.76,0.0,-0.18052,0.00011,16.17816]
[1777959633872,40.41,81202.76,0.0,-0.18052,0.00011,16.17816]
[1777959634503,40.41,81202.33,0.0,-0.18057,0.00011,16.18068]
[1777959636087,40.41,81192.98,0.0,-0.18156,0.00011,16.23446]
[1777959641963,40.41,81190.72,0.0,-0.18181,0.00011,16.24772]
[1777959643950,40.41,81190.83,0.0,-0.1818,0.00011,16.24712]
[1777959643983,40.41,81190.83,0.0,-0.1818,0.00011,16.24712]
[1777959644212,40.41,81190.83,0.0,-0.1818,0.00011,16.24712]
[1777959644312,40.41,81189.95,0.0,-0.18189,0.00011,16.25221]
[1777959647567,40.41,81189.64,0.0,-0.18192,0.00011,16.25382]
[1777959647620,40.41,81189.35,0.0,-0.18195,0.00011,16.25531]
[1777959647669,40.41,81189.35,0.0,-0.18195,0.00011,16.25531]
[1777959647705,40.41,81189.35,0.0,-0.18195,0.00011,16.25531]
[1777959648398,40.41,81182.41,0.0,-0.18269,0.00011,16.29517]
[1777959649045,40.41,81182.41,0.0,-0.18269,0.00011,16.29517]
[1777959649066,40.41,81182.41,0.0,-0.18269,0.00011,16.29517]
[1777959649526,40.41,81175.96,0.0,-0.18338,0.00011,16.33215]
[1777959655055,40.41,81172.78,0.0,-0.18372,0.00011,16.35072]
[1777959656062,40.41,81183.33,0.0,-0.1826,0.00011,16.29041]
[1777959661097,40.41,81185.64,0.0,-0.18236,0.00011,16.27777]
[1777959662640,40.41,81181.33,0.0,-0.18282,0.00011,16.30262]
[1777959663539,40.41,81181.33,0.0,-0.18282,0.00011,16.30262]
[1777959663606,40.41,81172.86,0.0,-0.18373,0.00011,16.35134]
[1777959663739,40.41,81172.86,0.0,-0.18373,0.00011,16.35134]
[1777959663982,40.41,81172.86,0.0,-0.18373,0.00011,16.35134]
[1777959664113,40.41,81172.86,0.0,-0.18373,0.00011,16.35134]
[1777959664584,40.41,81152.64,0.0,-0.1859,0.00011,16.46705]
[1777959665259,40.41,81142.8,0.0,-0.18697,0.00011,16.52346]
[1777959666401,40.41,81142.8,0.0,-0.18697,0.00011,16.52346]
[1777959669336,40.41,81143.52,0.0,-0.1869,0.00011,16.51969]
[1777959669428,40.41,81144.16,0.0,-0.18683,0.00011,16.51616]
[1777959670462,40.41,81144.16,0.0,-0.18683,0.00011,16.51616]
[1777959670563,40.41,81145.22,0.0,-0.18672,0.00011,16.51023]
[1777959673597,40.41,81146.28,0.0,-0.18661,0.00011,16.5043]
[1777959674191,40.42,81146.35,0.0,-0.1866,0.00011,16.50414]
[1777959679228,40.42,81145.74,0.0,-0.18668,0.00011,16.50823]
[1777959680455,40.42,81145.74,0.0,-0.18668,0.00011,16.50823]
[1777959680495,40.42,81151.93,0.0,-0.18601,0.00011,16.47288]
[1777959680938,40.42,81151.93,0.0,-0.18601,0.00011,16.47288]
[1777959681799,40.42,81151.93,0.0,-0.18601,0.00011,16.47296]
[1777959682608,40.42,81165.08,0.0,-0.1846,0.00011,16.39779]
[1777959684025,40.42,81170.52,0.0,-0.18402,0.00011,16.36659]
[1777959684056,40.42,81170.52,0.0,-0.18402,0.00011,16.36659]
[1777959684064,40.42,81170.52,0.0,-0.18402,0.00011,16.36659]
[1777959684504,40.42,81176.5,0.0,-0.18338,0.00011,16.33229]
[1777959686117,40.42,81176.5,0.0,-0.18338,0.00011,16.33228]
[1777959686142,40.42,81176.5,0.0,-0.18338,0.00011,16.33228]
[1777959686277,40.42,81179.91,0.0,-0.18301,0.00011,16.31275]
[1777959689011,40.42,81181.82,0.0,-0.18281,0.00011,16.30184]
[1777959689298,40.42,81180.89,0.0,-0.18291,0.00011,16.30719]
[1777959694317,40.42,81184.85,0.0,-0.18245,0.00011,16.27974]
[1777959695616,40.42,81186.62,0.0,-0.18226,0.00011,16.26965]
[1777959695627,40.42,81186.62,0.0,-0.18226,0.00011,16.26965]
[1777959695634,40.42,81187.02,0.0,-0.18222,0.00011,16.26738]
[1777959695961,40.42,81187.02,0.0,-0.18222,0.00011,16.26738]
[1777959695986,40.42,81187.02,0.0,-0.18222,0.00011,16.26738]
[1777959696002,40.42,81187.02,0.0,-0.18222,0.00011,16.26738]
[1777959696616,40.42,81187.02,0.0,-0.18222,0.00011,16.26738]
[1777959696347,40.42,81187.02,0.0,-0.18222,0.00011,16.26741]
[1777959698007,40.42,81190.29,0.0,-0.18187,0.00011,16.24872]
[1777959698022,40.42,81190.29,0.0,-0.18187,0.00011,16.24872]
[1777959698362,40.42,81192.33,0.0,-0.18166,0.00011,16.23709]
[1777959699842,40.42,81200.56,0.0,-0.18079,0.00011,16.18996]
[1777959699877,40.42,81200.56,0.0,-0.18079,0.00011,16.18996]
[1777959700376,40.42,81200.56,0.0,-0.18079,0.00011,16.19016]
[1777959701134,40.42,81200.56,0.0,-0.18079,0.00011,16.19016]
[1777959701383,40.42,81206.62,0.0,-0.18016,0.00011,16.15561]
[1777959701865,40.42,81206.62,0.0,-0.18016,0.00011,16.15561]
[1777959701884,40.42,81206.62,0.0,-0.18016,0.00011,16.15561]
[1777959707603,40.42,81207.5,0.0,-0.18008,0.00011,16.15174]
[1777959707652,40.42,81207.5,0.0,-0.18008,0.00011,16.15174]
[1777959707673,40.42,81207.12,0.0,-0.18013,0.00011,16.15413]
[1777959713469,40.43,81205.08,0.0,-0.18036,0.00011,16.16697]
[1777959718504,40.43,81202.33,0.0,-0.18067,0.00011,16.18369]
[1777959718721,40.43,81202.33,0.0,-0.18067,0.00011,16.18369]
[1777959719923,40.43,81200.87,0.0,-0.18083,0.00011,16.19224]
[1777959720392,40.43,81200.87,0.0,-0.18083,0.00011,16.19224]
[1777959721082,40.43,81200.12,0.0,-0.18091,0.00011,16.1967]
[1777959721462,40.43,81200.12,0.0,-0.18091,0.00011,16.1967]
[1777959723674,40.43,81199.2,0.0,-0.18101,0.00011,16.2023]
[1777959723706,40.43,81194.07,0.0,-0.18156,0.00011,16.23184]
[1777959724547,40.43,81187.34,0.0,-0.18227,0.00011,16.27049]
[1777959729581,40.43,81180.78,0.0,-0.18298,0.00011,16.30858]
[1777959730225,40.43,81180.78,0.0,-0.18298,0.00011,16.30858]
[1777959730261,40.43,81180.78,0.0,-0.18298,0.00011,16.30858]
[1777959730273,40.43,81180.78,0.0,-0.18298,0.00011,16.30858]
[1777959730587,40.43,81181.64,0.0,-0.18289,0.00011,16.30372]
[1777959731596,40.44,81193.02,0.0,-0.18168,0.00011,16.23867]
[1777959731928,40.44,81193.02,0.0,-0.18168,0.00011,16.23867]
[1777959731945,40.44,81193.02,0.0,-0.18168,0.00011,16.23867]
[1777959734536,40.44,81202.2,0.0,-0.18072,0.00011,16.18641]
[1777959734630,40.44,81202.79,0.0,-0.18066,0.00011,16.18325]
[1777959736362,40.44,81202.29,0.0,-0.18072,0.00011,16.18634]
[1777959736631,40.44,81202.29,0.0,-0.18072,0.00011,16.18634]
[1777959738438,40.44,81196.44,0.0,-0.18134,0.00011,16.22027]
[1777959743679,40.44,81195.49,0.0,-0.18146,0.00011,16.22672]
[1777959744731,40.44,81192.45,0.0,-0.18179,0.00011,16.24431]
[1777959744839,40.44,81192.45,0.0,-0.18179,0.00011,16.24431]
[1777959745783,40.44,81192.45,0.0,-0.18179,0.00011,16.24444]
[1777959747713,40.44,81175.48,0.0,-0.1836,0.00011,16.34173]
[1777959750491,40.44,81175.05,0.0,-0.18364,0.00011,16.34418]
[1777959750505,40.44,81175.05,0.0,-0.18364,0.00011,16.34418]
[1777959750732,40.44,81176.86,0.0,-0.18345,0.00011,16.33383]
[1777959751020,40.44,81176.86,0.0,-0.18345,0.00011,16.33383]
[1777959751048,40.44,81176.86,0.0,-0.18345,0.00011,16.33383]
[1777959751060,40.44,81176.86,0.0,-0.18345,0.00011,16.33383]
[1777959751739,40.44,81172.72,0.0,-0.18385,0.00011,16.35266]
[1777959756777,40.45,81168.4,0.0,-0.18434,0.00011,16.37845]
[1777959757635,40.45,81168.4,0.0,-0.18434,0.00011,16.37845]
[1777959757671,40.45,81168.4,0.0,-0.18434,0.00011,16.37845]
[1777959757684,40.45,81168.4,0.0,-0.18434,0.00011,16.37845]
[1777959758008,40.45,81169.15,0.0,-0.18426,0.00011,16.3744]
[1777959758030,40.45,81169.15,0.0,-0.18426,0.00011,16.3744]
[1777959758690,40.45,81169.15,0.0,-0.18426,0.00011,16.3744]
[1777959763822,40.45,81175.79,0.0,-0.18358,0.00011,16.33808]
[1777959764483,40.45,81175.79,0.0,-0.18358,0.00011,16.33808]
[1777959764606,40.45,81175.79,0.0,-0.18358,0.00011,16.33808]
[1777959764768,40.45,81176.89,0.0,-0.18347,0.00011,16.33206]
[1777959765456,40.45,81176.89,0.0,-0.18347,0.00011,16.33206]
[1777959765557,40.45,81184.69,0.0,-0.18264,0.00011,16.28743]
[1777959766843,40.45,81196.56,0.0,-0.18138,0.00011,16.21953]
[1777959770218,40.45,81197.43,0.0,-0.18129,0.00011,16.21485]
[1777959770369,40.46,81197.42,0.0,-0.18129,0.00011,16.21501]
[1777959771472,40.46,81197.42,0.0,-0.18129,0.00011,16.21501]
[1777959771492,40.46,81197.42,0.0,-0.18129,0.00011,16.21501]
[1777959771500,40.46,81188.25,0.0,-0.18227,0.00011,16.26771]
[1777959772216,40.46,81188.25,0.0,-0.18227,0.00011,16.26771]
[1777959772238,40.46,81188.25,0.0,-0.18227,0.00011,16.26771]
[1777959772308,40.46,81183.35,0.0,-0.18279,0.00011,16.29589]
[1777959773208,40.46,81183.35,0.0,-0.18279,0.00011,16.29589]
[1777959773246,40.46,81183.35,0.0,-0.18279,0.00011,16.29589]
[1777959773278,40.46,81183.35,0.0,-0.18279,0.00011,16.29589]
[1777959773484,40.46,81183.68,0.0,-0.18276,0.00011,16.29413]
[1777959774774,40.46,81183.68,0.0,-0.18276,0.00011,16.29413]
[1777959774783,40.46,81176.64,0.0,-0.18352,0.00011,16.33469]
[1777959775419,40.46,81176.64,0.0,-0.18352,0.00011,16.33469]
[1777959775530,40.46,81176.64,0.0,-0.18352,0.00011,16.33469]
[1777959776631,40.46,81172.61,0.0,-0.18395,0.00011,16.35797]
[1777959776659,40.46,81173.24,0.0,-0.18389,0.00011,16.3546]
[1777959777430,40.46,81173.24,0.0,-0.18389,0.00011,16.3546]
[1777959777468,40.46,81172.09,0.0,-0.18401,0.00011,16.36141]
[1777959779559,40.46,81172.09,0.0,-0.18401,0.00011,16.36141]
[1777959781620,40.46,81172.41,0.0,-0.18399,0.00011,16.36002]
[1777959782820,40.46,81173.05,0.0,-0.18393,0.00011,16.3568]
[1777959782854,40.46,81164.44,0.0,-0.18485,0.00011,16.40622]
[1777959783195,40.46,81158.89,0.0,-0.18545,0.00011,16.43792]
[1777959788554,40.46,81160.32,0.0,-0.1853,0.00011,16.43017]
[1777959792903,40.47,81161.36,0.0,-0.1852,0.00011,16.42459]
[1777959793429,40.47,81159.28,0.0,-0.18542,0.00011,16.43655]
[1777959793524,40.47,81151.34,0.0,-0.18628,0.00011,16.48193]
[1777959796757,40.47,81144.45,0.0,-0.18703,0.00011,16.52158]
[1777959796798,40.47,81144.45,0.0,-0.18703,0.00011,16.52158]
[1777959796806,40.47,81144.64,0.0,-0.18701,0.00011,16.52061]
[1777959802105,40.47,81140.35,0.0,-0.18748,0.00011,16.54555]
[1777959806563,40.47,81138.45,0.0,-0.18769,0.00011,16.55666]
[1777959806578,40.47,81138.45,0.0,-0.18769,0.00011,16.55666]
[1777959806844,40.47,81138.45,0.0,-0.18769,0.00011,16.55666]
[1777959806872,40.47,81138.8,0.0,-0.18766,0.00011,16.55483]
[1777959807139,40.47,81138.8,0.0,-0.18766,0.00011,16.55483]
[1777959812174,40.47,81130.9,0.0,-0.18848,0.00011,16.5953]
[1777959813316,40.47,81130.9,0.0,-0.18848,0.00011,16.5953]
[1777959813667,40.47,81130.9,0.0,-0.18848,0.00011,16.5953]
[1777959813745,40.47,81128.92,0.0,-0.1887,0.00011,16.6066]
[1777959816531,40.47,81127.74,0.0,-0.18883,0.00011,16.61331]
[1777959816611,40.47,81128.36,0.0,-0.18876,0.00011,16.60979]
[1777959817856,40.47,81128.36,0.0,-0.18876,0.00011,16.60979]
[1777959818216,40.47,81127.92,0.0,-0.18881,0.00011,16.6123]
[1777959820962,40.47,81126.22,0.0,-0.18899,0.00011,16.62198]
[1777959821461,40.47,81125.82,0.0,-0.18904,0.00011,16.62426]
[1777959823098,40.47,81125.82,0.0,-0.18904,0.00011,16.62426]
[1777959823105,40.47,81125.82,0.0,-0.18904,0.00011,16.62426]
[1777959823199,40.47,81125.53,0.0,-0.18907,0.00011,16.62591]
[1777959825464,40.47,81125.53,0.0,-0.18907,0.00011,16.62591]
[1777959828332,40.47,81124.41,0.0,-0.18919,0.00011,16.63229]
[1777959828762,40.47,81122.07,0.0,-0.18944,0.00011,16.64559]
[1777959831583,40.47,81122.63,0.0,-0.18938,0.00011,16.64239]
[1777959831805,40.47,81122.06,0.0,-0.18945,0.00011,16.64562]
[1777959832748,40.47,81122.06,0.0,-0.18945,0.00011,16.64562]
[1777959832761,40.47,81122.06,0.0,-0.18945,0.00011,16.64562]
[1777959832771,40.47,81114.56,0.0,-0.19026,0.00011,16.68822]
[1777959833016,40.47,81114.56,0.0,-0.19026,0.00011,16.68822]
[1777959833040,40.47,81114.56,0.0,-0.19026,0.00011,16.68822]
[1777959833568,40.47,81114.56,0.0,-0.19026,0.00011,16.68822]
[1777959833667,40.47,81105.38,0.0,-0.19127,0.00011,16.74041]
[1777959837610,40.47,81107.07,0.0,-0.19109,0.00011,16.73131]
[1777959843391,40.48,81108.02,0.0,-0.191,0.00011,16.72667]
[1777959845524,40.48,81110.27,0.0,-0.19076,0.00011,16.714]
[1777959845754,40.48,81110.27,0.0,-0.19076,0.00011,16.714]
[1777959845826,40.48,81111.55,0.0,-0.19062,0.00011,16.70683]
[1777959847704,40.48,81102.76,0.0,-0.19158,0.00011,16.75681]
[1777959852912,40.48,81106.91,0.0,-0.19113,0.00011,16.73342]
[1777959854482,40.48,81105.08,0.0,-0.19133,0.00011,16.74386]
[1777959854564,40.48,81100.32,0.0,-0.19186,0.00011,16.77085]
[1777959855912,40.48,81100.32,0.0,-0.19186,0.00011,16.77085]
[1777959855943,40.48,81094.8,0.0,-0.19246,0.00011,16.80212]
[1777959857014,40.48,81093.29,0.0,-0.19263,0.00011,16.81062]
[1777959859888,40.48,81084.4,0.0,-0.1936,0.00011,16.86068]
[1777959861747,40.48,81084.4,0.0,-0.1936,0.00011,16.86056]
[1777959861828,40.48,81082.1,0.0,-0.19385,0.00011,16.87345]
[1777959861936,40.48,81082.1,0.0,-0.19385,0.00011,16.87345]
[1777959862039,40.48,81082.1,0.0,-0.19385,0.00011,16.87345]
[1777959862738,40.48,81068.37,0.0,-0.19537,0.00011,16.95104]
[1777959863402,40.48,81068.37,0.0,-0.19537,0.00011,16.95104]
[1777959864074,40.48,81064.9,0.0,-0.19576,0.00011,16.97055]
[1777959864106,40.48,81064.9,0.0,-0.19576,0.00011,16.97055]
[1777959864118,40.48,81064.9,0.0,-0.19576,0.00011,16.97055]
[1777959866191,40.48,81065.17,0.0,-0.19573,0.00011,16.96886]
[1777959866226,40.48,81065.17,0.0,-0.19573,0.00011,16.96886]
[1777959869952,40.48,81059.03,0.0,-0.19641,0.00011,17.00361]
[1777959871635,40.48,81061.19,0.0,-0.19617,0.00011,16.99147]
[1777959871664,40.48,81061.19,0.0,-0.19617,0.00011,16.99147]
[1777959872383,40.48,81066.17,0.0,-0.19558,0.00011,16.95865]
[1777959872418,40.48,81066.17,0.0,-0.19558,0.00011,16.95865]
[1777959874707,40.48,81065.94,0.0,-0.19561,0.00011,16.96012]
[1777959877214,40.48,81054.76,0.0,-0.19686,0.00011,17.02329]
[1777959882243,40.48,81049.89,0.0,-0.1974,0.00011,17.05076]
[1777959886225,40.48,81044.42,0.0,-0.19801,0.00011,17.08145]
[1777959886694,40.48,81044.21,0.0,-0.19804,0.00011,17.0826]
[1777959887826,40.48,81044.21,0.0,-0.19804,0.00011,17.0826]
[1777959887869,40.48,81041.18,0.0,-0.19837,0.00011,17.0996]
[1777959891729,40.48,81032.45,0.0,-0.19935,0.00011,17.14828]
[1777959894227,40.47,81028.17,0.0,-0.19982,0.00011,17.17205]
[1777959894240,40.47,81028.17,0.0,-0.19982,0.00011,17.17205]
[1777959896256,40.47,81023.99,0.0,-0.20029,0.00011,17.19517]
[1777959901922,40.47,81024.19,0.0,-0.20025,0.00011,17.19339]
[1777959908097,40.47,81024.83,0.0,-0.20016,0.00011,17.18875]
[1777959908126,40.47,81024.83,0.0,-0.20016,0.00011,17.18875]
[1777959908136,40.47,81024.83,0.0,-0.20016,0.00011,17.18875]
[1777959910805,40.47,81026.14,0.0,-0.20001,0.00011,17.18114]
[1777959910835,40.47,81026.14,0.0,-0.20001,0.00011,17.18114]
[1777959912451,40.47,81025.78,0.0,-0.20004,0.00011,17.1829]
[1777959915553,40.46,81019.54,0.0,-0.20074,0.00011,17.21738]
[1777959915556,40.46,81019.54,0.0,-0.20074,0.00011,17.21738]
[1777959915896,40.46,81018.24,0.0,-0.20088,0.00011,17.2245]
[1777959916517,40.46,81018.24,0.0,-0.20088,0.00011,17.2245]
[1777959917551,40.46,81010.63,0.0,-0.20174,0.00011,17.26703]
[1777959917587,40.46,81010.63,0.0,-0.20174,0.00011,17.26703]
[1777959917653,40.46,81010.63,0.0,-0.20174,0.00011,17.26703]
[1777959917910,40.46,81002.62,0.0,-0.20265,0.00011,17.31169]
[1777959918233,40.46,81002.62,0.0,-0.20265,0.00011,17.31169]
[1777959920318,40.46,80993.86,0.0,-0.20364,0.00011,17.36025]
[1777959922158,40.46,80991.68,0.0,-0.20388,0.00011,17.37201]
[1777959922504,40.46,80991.68,0.0,-0.20388,0.00011,17.37201]
[1777959922555,40.46,80991.68,0.0,-0.20388,0.00011,17.37201]
[1777959922774,40.46,80991.68,0.0,-0.20388,0.00011,17.37201]
[1777959922946,40.46,80988.51,0.0,-0.20424,0.00011,17.38946]
[1777959924959,40.45,80977.87,0.0,-0.2054,0.00011,17.4458]
[1777959925453,40.45,80977.87,0.0,-0.2054,0.00011,17.4458]
[1777959925495,40.45,80977.87,0.0,-0.2054,0.00011,17.4458]
[1777959925966,40.44,80979.44,0.0,-0.20519,0.00011,17.43559]
[1777959926758,40.44,80979.44,0.0,-0.20519,0.00011,17.43559]
[1777959926974,40.44,80979.13,0.0,-0.20519,0.00011,17.43585]
[1777959927615,40.44,80979.13,0.0,-0.20519,0.00011,17.43585]
[1777959927664,40.44,80979.13,0.0,-0.20519,0.00011,17.43585]
[1777959928266,40.44,80978.75,0.0,-0.20524,0.00011,17.43795]
[1777959928272,40.44,80978.75,0.0,-0.20524,0.00011,17.43795]
[1777959928989,40.44,80970.98,0.0,-0.20613,0.00011,17.48114]
[1777959929305,40.44,80970.98,0.0,-0.20613,0.00011,17.48114]
[1777959929593,40.44,80960.22,0.0,-0.20736,0.00012,17.54081]
[1777959930193,40.44,80960.22,0.0,-0.20736,0.00012,17.54081]
[1777959930298,40.44,80960.64,0.0,-0.20732,0.00012,17.53848]
[1777959931389,40.44,80960.64,0.0,-0.20732,0.00012,17.53848]
[1777959931425,40.44,80960.64,0.0,-0.20732,0.00012,17.53848]
[1777959931440,40.44,80960.64,0.0,-0.20732,0.00012,17.53848]
[1777959932008,40.44,80964.85,0.0,-0.20679,0.00012,17.51008]
[1777959932968,40.44,80969.14,0.0,-0.20629,0.00012,17.48602]
[1777959936313,40.43,80979.46,0.0,-0.2051,0.00011,17.42822]
[1777959938612,40.43,80979.46,0.0,-0.2051,0.00011,17.42809]
[1777959938643,40.43,80981.91,0.0,-0.20481,0.00011,17.41418]
[1777959943089,40.43,80990.79,0.0,-0.20379,0.00011,17.36438]
[1777959946011,40.43,80988.57,0.0,-0.20404,0.00011,17.3767]
[1777959946746,40.43,80988.57,0.0,-0.20404,0.00011,17.3767]
[1777959946762,40.43,80988.57,0.0,-0.20404,0.00011,17.3767]
[1777959948450,40.43,80974.82,0.0,-0.20561,0.00011,17.45322]
[1777959948637,40.43,80974.82,0.0,-0.20561,0.00011,17.45322]
[1777959948647,40.43,80974.82,0.0,-0.20561,0.00011,17.45322]
[1777959948670,40.43,80973.78,0.0,-0.20573,0.00011,17.45889]
[1777959949523,40.43,80973.78,0.0,-0.20573,0.00011,17.45889]
[1777959949684,40.43,80973.53,0.0,-0.20576,0.00011,17.46015]
[1777959955481,40.43,80965.78,0.0,-0.20663,0.00012,17.50259]
[1777959960708,40.42,80965.29,0.0,-0.20667,0.00012,17.50434]
[1777959960854,40.42,80965.29,0.0,-0.20667,0.00012,17.50434]
[1777959960966,40.42,80964.78,0.0,-0.20672,0.00012,17.50679]
[1777959961683,40.42,80955.58,0.0,-0.20779,0.00012,17.55796]
[1777959962352,40.42,80955.58,0.0,-0.20779,0.00012,17.55796]
[1777959962388,40.42,80955.58,0.0,-0.20779,0.00012,17.55796]
[1777959962618,40.42,80950.86,0.0,-0.20833,0.00012,17.58414]
[1777959963542,40.42,80950.86,0.0,-0.20833,0.00012,17.58414]
[1777959963637,40.42,80950.86,0.0,-0.20833,0.00012,17.58414]
[1777959963657,40.42,80950.86,0.0,-0.20833,0.00012,17.58414]
[1777959963727,40.42,80950.86,0.0,-0.20833,0.00012,17.58414]
[1777959963805,40.42,80950.86,0.0,-0.20833,0.00012,17.58414]
[1777959969556,40.41,80958.6,0.0,-0.20739,0.00012,17.53877]
[1777959969842,40.41,80958.6,0.0,-0.20739,0.00012,17.53877]
[1777959969885,40.41,80958.6,0.0,-0.20739,0.00012,17.53877]
[1777959971127,40.41,80950.63,0.0,-0.2083,0.00012,17.58249]
[1777959971407,40.41,80950.63,0.0,-0.2083,0.00012,17.58249]
[1777959971447,40.41,80950.63,0.0,-0.2083,0.00012,17.58249]
[1777959976382,40.41,80946.52,0.0,-0.20876,0.00012,17.60451]
[1777959976410,40.41,80946.52,0.0,-0.20876,0.00012,17.60451]
[1777959976511,40.41,80946.31,0.0,-0.20878,0.00012,17.60533]
[1777959977173,40.41,80946.31,0.0,-0.20878,0.00012,17.60533]
[1777959977599,40.41,80946.31,0.0,-0.20878,0.00012,17.60533]
[1777959977622,40.41,80946.31,0.0,-0.20878,0.00012,17.60533]
[1777959977635,40.41,80946.31,0.0,-0.20878,0.00012,17.60533]
[1777959978214,40.41,80946.41,0.0,-0.20876,0.00012,17.60461]
[1777959978338,40.41,80946.41,0.0,-0.20876,0.00012,17.60461]
[1777959983373,40.4,80943.8,0.0,-0.20904,0.00012,17.61794]
[1777959984875,40.4,80943.8,0.0,-0.20904,0.00012,17.61794]
[1777959984886,40.4,80943.8,0.0,-0.20904,0.00012,17.61794]
[1777959985314,40.4,80945.14,0.0,-0.20888,0.00012,17.61012]
[1777959985332,40.4,80945.14,0.0,-0.20888,0.00012,17.61012]
[1777959985337,40.4,80945.14,0.0,-0.20888,0.00012,17.61012]
[1777959987099,40.4,80944.55,0.0,-0.20894,0.00012,17.61321]
[1777959987130,40.4,80944.55,0.0,-0.20894,0.00012,17.61321]
[1777959992437,40.4,80943.47,0.0,-0.20901,0.00012,17.61326]
[1777959993872,40.4,80943.47,0.0,-0.20901,0.00012,17.61326]
[1777959993888,40.4,80943.47,0.0,-0.20901,0.00012,17.61326]
[1777959993958,40.4,80942.44,0.0,-0.20912,0.00012,17.6186]
[1777959997422,40.39,80938.35,0.0,-0.20959,0.00012,17.64086]
[1777959997501,40.39,80940.0,0.0,-0.20939,0.00012,17.63129]
[1777959999433,40.39,80940.0,0.0,-0.20938,0.00012,17.63109]
[1777960003538,40.39,80938.07,0.0,-0.20959,0.00012,17.64105]
[1777960003845,40.39,80938.07,0.0,-0.20959,0.00012,17.64105]
[1777960003904,40.39,80941.15,0.0,-0.20923,0.00012,17.6239]
[1777960004426,40.39,80941.15,0.0,-0.20923,0.00012,17.6239]
[1777960004471,40.39,80941.15,0.0,-0.20923,0.00012,17.6239]
[1777960004546,40.39,80941.15,0.0,-0.20923,0.00012,17.6239]
[1777960004631,40.39,80941.65,0.0,-0.20917,0.00012,17.62081]
[1777960005394,40.39,80941.65,0.0,-0.20917,0.00012,17.62081]
[1777960005554,40.39,80941.65,0.0,-0.20917,0.00012,17.62081]
[1777960005564,40.39,80938.83,0.0,-0.20949,0.00012,17.63624]
[1777960008536,40.39,80936.94,0.0,-0.2097,0.00012,17.64627]
[1777960008564,40.39,80936.94,0.0,-0.2097,0.00012,17.64627]
[1777960008576,40.39,80936.94,0.0,-0.2097,0.00012,17.64627]
[1777960009025,40.39,80936.94,0.0,-0.2097,0.00012,17.64627]
[1777960009048,40.39,80936.94,0.0,-0.2097,0.00012,17.64627]
[1777960009341,40.39,80936.02,0.0,-0.20981,0.00012,17.65114]
[1777960009380,40.39,80936.02,0.0,-0.20981,0.00012,17.65114]
[1777960009602,40.39,80936.02,0.0,-0.20981,0.00012,17.65114]
[1777960009629,40.39,80936.02,0.0,-0.20981,0.00012,17.65114]
[1777960009672,40.39,80936.02,0.0,-0.20981,0.00012,17.65114]
[1777960009922,40.39,80936.02,0.0,-0.20981,0.00012,17.65114]
[1777960009996,40.38,80936.45,0.0,-0.20975,0.00012,17.64853]
[1777960010950,40.38,80927.07,0.0,-0.21084,0.00012,17.70033]
[1777960016609,40.38,80920.8,0.0,-0.21155,0.00012,17.73393]
[1777960021644,40.38,80921.74,0.0,-0.21143,0.00012,17.72785]
[1777960022349,40.38,80921.74,0.0,-0.21143,0.00012,17.72785]
[1777960022398,40.38,80921.74,0.0,-0.21143,0.00012,17.72785]
[1777960022651,40.38,80921.87,0.0,-0.21141,0.00012,17.72697]
[1777960025775,40.38,80929.54,0.0,-0.21051,0.00012,17.68433]
[1777960025822,40.38,80929.54,0.0,-0.21051,0.00012,17.68433]
[1777960026082,40.38,80929.54,0.0,-0.21051,0.00012,17.68433]
[1777960026679,40.37,80931.16,0.0,-0.21031,0.00012,17.67489]
[1777960028033,40.37,80931.16,0.0,-0.21031,0.00012,17.67489]
[1777960028066,40.37,80931.16,0.0,-0.21031,0.00012,17.67489]
[1777960028076,40.36,80950.0,0.0,-0.20807,0.00012,17.56779]
[1777960029025,40.36,80950.0,0.0,-0.20807,0.00012,17.56779]
[1777960029061,40.36,80950.0,0.0,-0.20807,0.00012,17.56779]
[1777960029092,40.36,80950.0,0.0,-0.20807,0.00012,17.56779]
[1777960029132,40.36,80950.2,0.0,-0.208,0.00012,17.56444]
[1777960029883,40.35,80954.83,0.0,-0.20742,0.00012,17.5365]
[1777960031560,40.35,80958.62,0.0,-0.20698,0.00012,17.51521]
[1777960031707,40.35,80958.62,0.0,-0.20698,0.00012,17.51521]
[1777960031910,40.35,80961.7,0.0,-0.20662,0.00012,17.49789]
[1777960035909,40.35,80963.11,0.0,-0.20645,0.00012,17.48963]
[1777960035985,40.35,80962.25,0.0,-0.20654,0.00012,17.49429]
[1777960041039,40.34,80963.02,0.0,-0.20644,0.00012,17.48946]
[1777960043277,40.34,80968.66,0.0,-0.20578,0.00012,17.45737]
[1777960043984,40.34,80968.66,0.0,-0.20578,0.00012,17.45737]
[1777960043996,40.34,80968.66,0.0,-0.20578,0.00012,17.45737]
[1777960044068,40.34,80966.25,0.0,-0.20605,0.00012,17.47059]
[1777960044442,40.34,80966.25,0.0,-0.20605,0.00012,17.47059]
[1777960045023,40.34,80965.62,0.0,-0.20612,0.00012,17.47387]
[1777960046001,40.34,80965.62,0.0,-0.20612,0.00012,17.47387]
[1777960046004,40.34,80965.62,0.0,-0.20612,0.00012,17.47387]
[1777960046103,40.34,80965.3,0.0,-0.20615,0.00012,17.47541]
[1777960046401,40.34,80965.3,0.0,-0.20615,0.00012,17.47541]
[1777960051854,40.33,80967.0,0.0,-0.20589,0.00012,17.45969]
[1777960056889,40.33,80967.56,0.0,-0.2058,0.00012,17.45536]
[1777960057370,40.33,80967.56,0.0,-0.2058,0.00012,17.45536]
[1777960057383,40.33,80967.56,0.0,-0.2058,0.00012,17.45536]
[1777960057896,40.33,80966.38,0.0,-0.20593,0.00012,17.46171]
[1777960062433,40.33,80965.13,0.0,-0.20607,0.00012,17.46819]
[1777960062546,40.33,80965.13,0.0,-0.20607,0.00012,17.46819]
[1777960062755,40.33,80965.13,0.0,-0.20607,0.00012,17.46819]
[1777960062876,40.33,80965.13,0.0,-0.20607,0.00012,17.46819]
[1777960063046,40.33,80946.14,0.0,-0.20826,0.00012,17.57385]
[1777960063150,40.33,80946.14,0.0,-0.20826,0.00012,17.57385]
[1777960063840,40.33,80946.14,0.0,-0.20826,0.00012,17.57385]
[1777960064945,40.33,80931.69,0.0,-0.20994,0.00012,17.65388]
[1777960065678,40.33,80931.69,0.0,-0.20994,0.00012,17.65388]
[1777960065951,40.32,80930.07,0.0,-0.21013,0.00012,17.66276]
[1777960067191,40.32,80929.88,0.0,-0.21015,0.00012,17.66372]
[1777960067968,40.32,80929.88,0.0,-0.21014,0.00012,17.6635]
[1777960068861,40.32,80929.88,0.0,-0.21014,0.00012,17.6635]
[1777960069013,40.32,80929.88,0.0,-0.21014,0.00012,17.6635]
[1777960069066,40.32,80929.88,0.0,-0.21014,0.00012,17.6635]
[1777960069113,40.32,80929.88,0.0,-0.21014,0.00012,17.6635]
[1777960069092,40.32,80924.84,0.0,-0.21073,0.00012,17.6912]
[1777960069983,40.32,80924.84,0.0,-0.21072,0.00012,17.69107]
[1777960070993,40.32,80912.13,0.0,-0.21221,0.00012,17.76118]
[1777960076141,40.32,80906.26,0.0,-0.21288,0.00012,17.79269]
[1777960076438,40.32,80905.77,0.0,-0.21293,0.00012,17.79518]
[1777960080419,40.31,80905.15,0.0,-0.21299,0.00012,17.79774]
[1777960081061,40.31,80906.21,0.0,-0.21286,0.00012,17.79169]
[1777960082460,40.31,80907.81,0.0,-0.21267,0.00012,17.78267]
[1777960083074,40.31,80909.28,0.0,-0.21249,0.00012,17.77438]
[1777960084087,40.31,80925.64,0.0,-0.21057,0.00012,17.68375]
[1777960085671,40.31,80925.64,0.0,-0.21057,0.00012,17.68368]
[1777960086096,40.31,80925.92,0.0,-0.21053,0.00012,17.68196]
[1777960087319,40.31,80925.13,0.0,-0.21062,0.00012,17.68616]
[1777960088110,40.31,80922.24,0.0,-0.21096,0.00012,17.70199]
[1777960088617,40.31,80922.24,0.0,-0.21096,0.00012,17.70199]
[1777960088961,40.31,80922.24,0.0,-0.21096,0.00012,17.70199]
[1777960090125,40.31,80905.73,0.0,-0.21289,0.00012,17.7929]
[1777960090882,40.31,80905.73,0.0,-0.21289,0.00012,17.7929]
[1777960091131,40.31,80900.29,0.0,-0.21352,0.00012,17.82269]
[1777960092665,40.31,80898.98,0.0,-0.21367,0.00012,17.82969]
[1777960092695,40.31,80898.98,0.0,-0.21367,0.00012,17.82969]
[1777960093145,40.31,80899.48,0.0,-0.21361,0.00012,17.82671]
[1777960097226,40.3,80900.22,0.0,-0.2135,0.00012,17.82177]
[1777960098182,40.3,80899.27,0.0,-0.21361,0.00012,17.82692]
[1777960103215,40.3,80900.96,0.0,-0.2134,0.00012,17.81698]
[1777960108249,40.3,80899.97,0.0,-0.2135,0.00012,17.82167]
[1777960113802,40.29,80901.06,0.0,-0.21332,0.00012,17.81023]
[1777960113835,40.29,80901.06,0.0,-0.21332,0.00012,17.81023]
[1777960113881,40.29,80901.06,0.0,-0.21332,0.00012,17.81023]
[1777960113933,40.29,80901.09,0.0,-0.21331,0.00012,17.80977]
[1777960116149,40.29,80901.09,0.0,-0.21331,0.00012,17.80977]
[1777960116203,40.29,80908.2,0.0,-0.21247,0.00012,17.77025]
[1777960117634,40.29,80908.2,0.0,-0.21247,0.00012,17.77025]
[1777960117802,40.29,80908.2,0.0,-0.21247,0.00012,17.77025]
[1777960118119,40.29,80908.65,0.0,-0.21241,0.00012,17.76757]
[1777960118883,40.29,80908.65,0.0,-0.21241,0.00012,17.76757]
[1777960119101,40.29,80918.16,0.0,-0.21129,0.00012,17.71473]
[1777960119322,40.29,80918.16,0.0,-0.21129,0.00012,17.71473]
[1777960119866,40.29,80918.16,0.0,-0.21129,0.00012,17.71473]
[1777960120439,40.29,80921.44,0.0,-0.21091,0.00012,17.69653]
[1777960120481,40.29,80921.44,0.0,-0.21091,0.00012,17.69653]
[1777960120996,40.29,80920.91,0.0,-0.21097,0.00012,17.69932]
[1777960126201,40.29,80920.98,0.0,-0.21096,0.00012,17.69885]
[1777960126939,40.29,80932.82,0.0,-0.20957,0.00012,17.63292]
[1777960131943,40.29,80934.74,0.0,-0.20934,0.00012,17.62176]
[1777960137032,40.28,80936.04,0.0,-0.20916,0.00012,17.61331]
[1777960137557,40.28,80936.4,0.0,-0.20911,0.00012,17.61082]
[1777960137659,40.28,80936.4,0.0,-0.20911,0.00012,17.61082]
[1777960137882,40.28,80935.39,0.0,-0.20922,0.00012,17.61619]
[1777960138323,40.28,80935.39,0.0,-0.20922,0.00012,17.61619]
[1777960138464,40.28,80935.39,0.0,-0.20922,0.00012,17.61619]
[1777960140541,40.28,80927.57,0.0,-0.21013,0.00012,17.6595]
[1777960140566,40.28,80927.41,0.0,-0.21015,0.00012,17.66021]
[1777960141258,40.28,80927.41,0.0,-0.21015,0.00012,17.66021]
[1777960141275,40.28,80927.41,0.0,-0.21015,0.00012,17.66021]
[1777960145998,40.28,80927.37,0.0,-0.21014,0.00012,17.66007]
[1777960146069,40.28,80930.6,0.0,-0.20976,0.00012,17.64202]
[1777960147632,40.28,80939.83,0.0,-0.20869,0.00012,17.59067]
[1777960148251,40.28,80939.83,0.0,-0.20869,0.00012,17.59067]
[1777960149178,40.28,80937.01,0.0,-0.20901,0.00012,17.60609]
[1777960151246,40.27,80937.92,0.0,-0.2089,0.00012,17.60062]
[1777960151261,40.27,80937.92,0.0,-0.2089,0.00012,17.60062]
[1777960152177,40.27,80938.47,0.0,-0.20883,0.00012,17.59737]
[1777960152659,40.27,80938.47,0.0,-0.20883,0.00012,17.59737]
[1777960152709,40.27,80938.47,0.0,-0.20883,0.00012,17.59737]
[1777960152941,40.27,80943.03,0.0,-0.20829,0.00012,17.57179]
[1777960154869,40.27,80943.03,0.0,-0.20829,0.00012,17.57179]
[1777960154971,40.27,80948.58,0.0,-0.20764,0.00012,17.54054]
[1777960155997,40.27,80948.58,0.0,-0.20764,0.00012,17.54054]
[1777960156087,40.27,80948.58,0.0,-0.20764,0.00012,17.54054]
[1777960157358,40.27,80946.15,0.0,-0.20792,0.00012,17.55395]
[1777960158893,40.27,80938.76,0.0,-0.20878,0.00012,17.59509]
[1777960158925,40.27,80938.76,0.0,-0.20878,0.00012,17.59509]
[1777960158935,40.27,80938.76,0.0,-0.20878,0.00012,17.59509]
[1777960159041,40.27,80938.11,0.0,-0.20885,0.00012,17.59859]
[1777960159403,40.27,80938.11,0.0,-0.20885,0.00012,17.59859]
[1777960159613,40.27,80938.11,0.0,-0.20885,0.00012,17.59859]
[1777960163640,40.27,80947.69,0.0,-0.20773,0.00012,17.54477]
[1777960168517,40.27,80951.53,0.0,-0.20727,0.00012,17.52284]
[1777960168675,40.27,80950.6,0.0,-0.20738,0.00012,17.52803]
[1777960170068,40.27,80938.93,0.0,-0.20873,0.00012,17.59285]
[1777960175724,40.26,80936.71,0.0,-0.20894,0.00012,17.59963]
[1777960179497,40.26,80936.98,0.0,-0.2089,0.00012,17.5977]
[1777960179751,40.26,80937.02,0.0,-0.20889,0.00012,17.59742]
[1777960182589,40.26,80939.17,0.0,-0.20864,0.00012,17.58537]
[1777960182773,40.26,80939.17,0.0,-0.20864,0.00012,17.58533]
[1777960185336,40.26,80939.2,0.0,-0.20863,0.00012,17.58483]
[1777960185795,40.26,80939.18,0.0,-0.20863,0.00012,17.58477]
[1777960187388,40.26,80939.22,0.0,-0.20862,0.00012,17.58452]
[1777960187425,40.26,80939.22,0.0,-0.20862,0.00012,17.58452]
[1777960188075,40.26,80939.22,0.0,-0.20862,0.00012,17.58452]
[1777960188115,40.26,80939.22,0.0,-0.20862,0.00012,17.58452]
[1777960189799,40.26,80938.06,0.0,-0.20876,0.00012,17.5909]
[1777960189820,40.26,80938.06,0.0,-0.20876,0.00012,17.5909]
[1777960189860,40.26,80938.35,0.0,-0.20872,0.00012,17.58925]
[1777960192301,40.26,80938.34,0.0,-0.20872,0.00012,17.58924]
[1777960192335,40.26,80938.34,0.0,-0.20872,0.00012,17.58924]
[1777960192844,40.26,80938.34,0.0,-0.20872,0.00012,17.5892]
[1777960194116,40.26,80938.34,0.0,-0.20872,0.00012,17.5892]
[1777960194155,40.26,80938.34,0.0,-0.20872,0.00012,17.5892]
[1777960194167,40.26,80938.32,0.0,-0.20872,0.00012,17.58928]
[1777960199893,40.26,80942.95,0.0,-0.20818,0.00012,17.56343]
[1777960200826,40.26,80942.95,0.0,-0.20818,0.00012,17.56343]
[1777960200843,40.26,80942.95,0.0,-0.20818,0.00012,17.56343]
[1777960200902,40.26,80945.54,0.0,-0.20788,0.00012,17.54901]
[1777960202314,40.26,80944.99,0.0,-0.20795,0.00012,17.55211]
[1777960202350,40.26,80944.99,0.0,-0.20795,0.00012,17.55211]
[1777960202389,40.26,80944.99,0.0,-0.20795,0.00012,17.55211]
[1777960202916,40.26,80944.99,0.0,-0.20795,0.00012,17.55212]
[1777960203634,40.26,80944.99,0.0,-0.20795,0.00012,17.55212]
[1777960203649,40.26,80944.99,0.0,-0.20795,0.00012,17.55212]
[1777960203661,40.26,80944.99,0.0,-0.20795,0.00012,17.55212]
[1777960203923,40.26,80944.29,0.0,-0.20803,0.00012,17.5559]
[1777960209003,40.26,80949.19,0.0,-0.20745,0.00012,17.52819]
[1777960209500,40.26,80950.05,0.0,-0.20735,0.00012,17.52333]
[1777960209581,40.26,80950.05,0.0,-0.20735,0.00012,17.52333]
[1777960211180,40.26,80961.97,0.0,-0.20597,0.00012,17.45666]
[1777960212004,40.26,80961.97,0.0,-0.20597,0.00012,17.45666]
[1777960213241,40.26,80961.6,0.0,-0.20601,0.00012,17.45874]
[1777960213278,40.26,80961.6,0.0,-0.20601,0.00012,17.45874]
[1777960213993,40.26,80963.56,0.0,-0.20579,0.00012,17.44783]
[1777960215149,40.26,80963.56,0.0,-0.20579,0.00012,17.44783]
[1777960215157,40.26,80963.56,0.0,-0.20579,0.00012,17.44783]
[1777960215215,40.26,80967.02,0.0,-0.20539,0.00012,17.42851]
[1777960216012,40.26,80967.02,0.0,-0.20539,0.00012,17.42851]
[1777960216028,40.26,80967.02,0.0,-0.20539,0.00012,17.42851]
[1777960216285,40.26,80967.02,0.0,-0.20539,0.00012,17.42851]
[1777960216032,40.26,80969.01,0.0,-0.20516,0.00012,17.41729]
[1777960216436,40.26,80969.01,0.0,-0.20516,0.00012,17.41729]
[1777960217014,40.26,80969.36,0.0,-0.20511,0.00012,17.41525]
[1777960218722,40.26,80969.67,0.0,-0.20508,0.00012,17.41344]
[1777960218742,40.26,80969.67,0.0,-0.20508,0.00012,17.41344]
[1777960220049,40.26,80970.33,0.0,-0.205,0.00012,17.40967]
[1777960220296,40.26,80970.93,0.0,-0.20493,0.00012,17.40624]
[1777960222077,40.26,80970.93,0.0,-0.20493,0.00012,17.40616]
[1777960224090,40.26,80970.53,0.0,-0.20497,0.00012,17.40839]
[1777960224154,40.26,80970.75,0.0,-0.20495,0.00012,17.4072]
[1777960224322,40.26,80970.75,0.0,-0.20495,0.00012,17.4072]
[1777960224587,40.26,80970.75,0.0,-0.20495,0.00012,17.4072]
[1777960225070,40.26,80970.75,0.0,-0.20495,0.00012,17.40723]
[1777960230106,40.26,80974.34,0.0,-0.20454,0.00012,17.38725]
[1777960235141,40.26,80970.1,0.0,-0.20499,0.00012,17.40631]
[1777960239840,40.26,80971.24,0.0,-0.20486,0.00012,17.39998]
[1777960240066,40.26,80971.24,0.0,-0.20486,0.00012,17.39998]
[1777960240251,40.26,80971.24,0.0,-0.20486,0.00012,17.39998]
[1777960240321,40.26,80976.49,0.0,-0.20426,0.00011,17.3706]
[1777960246231,40.26,80980.4,0.0,-0.20382,0.00011,17.34916]
[1777960251279,40.26,80980.77,0.0,-0.20378,0.00011,17.34741]
[1777960251488,40.26,80981.51,0.0,-0.2037,0.00011,17.34333]
[1777960251519,40.26,80981.51,0.0,-0.2037,0.00011,17.34333]
[1777960251624,40.26,80981.51,0.0,-0.2037,0.00011,17.34333]
[1777960251762,40.26,80981.51,0.0,-0.2037,0.00011,17.34333]
[1777960251955,40.26,80981.51,0.0,-0.2037,0.00011,17.34333]
[1777960252274,40.26,80982.12,0.0,-0.20363,0.00011,17.33985]
[1777960253298,40.26,80996.15,0.0,-0.20202,0.00011,17.26106]
[1777960254448,40.26,80996.15,0.0,-0.20202,0.00011,17.26109]
[1777960254946,40.26,80996.15,0.0,-0.20202,0.00011,17.26109]
[1777960255005,40.26,80996.15,0.0,-0.20202,0.00011,17.26109]
[1777960255132,40.26,80996.15,0.0,-0.20202,0.00011,17.26109]
[1777960255320,40.26,80996.15,0.0,-0.20202,0.00011,17.26109]
[1777960255390,40.26,81010.83,0.0,-0.20035,0.00011,17.17844]
[1777960255588,40.26,81010.83,0.0,-0.20035,0.00011,17.17844]
[1777960257541,40.26,81018.87,0.0,-0.19944,0.00011,17.13332]
[1777960258569,40.26,81018.65,0.0,-0.19947,0.00011,17.13444]
[1777960258755,40.26,81018.65,0.0,-0.19947,0.00011,17.13444]
[1777960259344,40.26,81042.61,0.0,-0.19676,0.00011,16.99881]
[1777960259533,40.26,81042.61,0.0,-0.19676,0.00011,16.99881]
[1777960260234,40.26,81042.61,0.0,-0.19676,0.00011,16.99881]
[1777960260336,40.26,81042.61,0.0,-0.19676,0.00011,16.99885]
[1777960261428,40.26,81048.01,0.0,-0.19616,0.00011,16.96833]
[1777960261736,40.26,81048.01,0.0,-0.19616,0.00011,16.96833]
[1777960262350,40.26,81045.4,0.0,-0.19645,0.00011,16.98319]
[1777960266824,40.26,81040.28,0.0,-0.19703,0.00011,17.01242]
[1777960266865,40.26,81040.28,0.0,-0.19703,0.00011,17.01242]
[1777960266978,40.26,81040.28,0.0,-0.19703,0.00011,17.01242]
[1777960267013,40.26,81040.28,0.0,-0.19703,0.00011,17.01242]
[1777960267286,40.26,81040.28,0.0,-0.19703,0.00011,17.01242]
[1777960267385,40.26,81038.99,0.0,-0.19718,0.00011,17.01977]
[1777960267799,40.26,81038.99,0.0,-0.19718,0.00011,17.01977]
[1777960268585,40.26,81038.31,0.0,-0.19725,0.00011,17.02364]
[1777960269845,40.26,81037.89,0.0,-0.1973,0.00011,17.02603]
[1777960269868,40.26,81037.89,0.0,-0.1973,0.00011,17.02603]
[1777960270405,40.26,81031.82,0.0,-0.19799,0.00011,17.06035]
[1777960270678,40.26,81031.82,0.0,-0.19799,0.00011,17.06035]
[1777960270691,40.26,81031.82,0.0,-0.19799,0.00011,17.06035]
[1777960270782,40.26,81031.82,0.0,-0.19799,0.00011,17.06035]
[1777960270800,40.26,81031.82,0.0,-0.19799,0.00011,17.06035]
[1777960271415,40.26,81030.72,0.0,-0.19811,0.00011,17.06644]
[1777960275335,40.26,81027.27,0.0,-0.19849,0.00011,17.08577]
[1777960277117,40.26,81023.04,0.0,-0.19897,0.00011,17.10966]
[1777960277218,40.26,81018.62,0.0,-0.19947,0.00011,17.13484]
[1777960277799,40.26,81018.62,0.0,-0.19947,0.00011,17.13484]
[1777960277814,40.26,81018.62,0.0,-0.19947,0.00011,17.13484]
[1777960279235,40.26,81015.81,0.0,-0.19979,0.00011,17.15076]
[1777960280286,40.26,81015.41,0.0,-0.19984,0.00011,17.15305]
[1777960280323,40.26,81015.41,0.0,-0.19984,0.00011,17.15305]
[1777960280334,40.26,81019.7,0.0,-0.19935,0.00011,17.12886]
[1777960280541,40.26,81019.7,0.0,-0.19935,0.00011,17.12886]
[1777960280713,40.26,81019.7,0.0,-0.19935,0.00011,17.12886]
[1777960282727,40.26,81021.56,0.0,-0.19915,0.00011,17.11842]
[1777960288410,40.26,81021.8,0.0,-0.19912,0.00011,17.11741]
[1777960293580,40.26,81022.14,0.0,-0.19906,0.00011,17.11103]
[1777960298615,40.26,81023.83,0.0,-0.19887,0.00011,17.10172]
[1777960302771,40.27,81024.48,0.0,-0.1988,0.00011,17.09819]
[1777960304543,40.27,81025.16,0.0,-0.19872,0.00011,17.09442]
[1777960306187,40.27,81029.61,0.0,-0.19822,0.00011,17.06932]
[1777960306216,40.27,81029.61,0.0,-0.19822,0.00011,17.06932]
[1777960306253,40.27,81031.49,0.0,-0.19801,0.00011,17.05883]
[1777960308113,40.27,81029.53,0.0,-0.19823,0.00011,17.06999]
[1777960308130,40.27,81029.53,0.0,-0.19823,0.00011,17.06999]
[1777960308256,40.27,81029.53,0.0,-0.19823,0.00011,17.06999]
[1777960308280,40.27,81029.0,0.0,-0.1983,0.00011,17.07305]
[1777960308536,40.27,81029.0,0.0,-0.1983,0.00011,17.07305]
[1777960308549,40.27,81029.0,0.0,-0.1983,0.00011,17.07305]
[1777960309099,40.27,81027.66,0.0,-0.19845,0.00011,17.08069]
[1777960312578,40.27,81027.19,0.0,-0.1985,0.00011,17.08345]
[1777960312601,40.27,81027.19,0.0,-0.1985,0.00011,17.08345]
[1777960312690,40.27,81027.19,0.0,-0.1985,0.00011,17.08345]
[1777960313099,40.27,81027.19,0.0,-0.1985,0.00011,17.08345]
[1777960313146,40.27,81026.32,0.0,-0.1986,0.00011,17.08846]
[1777960318754,40.27,81024.56,0.0,-0.19881,0.00011,17.09864]
[1777960321123,40.27,81024.59,0.0,-0.1988,0.00011,17.09851]
[1777960321131,40.27,81024.59,0.0,-0.1988,0.00011,17.09851]
[1777960321230,40.27,81024.59,0.0,-0.1988,0.00011,17.09851]
[1777960321320,40.27,81024.44,0.0,-0.19882,0.00011,17.09944]
[1777960322415,40.27,81024.44,0.0,-0.19882,0.00011,17.09944]
[1777960322163,40.27,81011.24,0.0,-0.20032,0.00011,17.17396]
[1777960323229,40.27,81011.24,0.0,-0.20032,0.00011,17.17396]
[1777960328618,40.27,81011.83,0.0,-0.20024,0.00011,17.17017]
[1777960329462,40.27,81011.83,0.0,-0.20024,0.00011,17.17017]
[1777960329924,40.27,81012.13,0.0,-0.20021,0.00011,17.16843]
[1777960333380,40.27,81002.98,0.0,-0.20124,0.00011,17.21975]
[1777960334250,40.27,81003.28,0.0,-0.20121,0.00011,17.21794]
[1777960334310,40.27,81001.68,0.0,-0.20139,0.00011,17.22684]
[1777960335527,40.26,81001.68,0.0,-0.20138,0.00011,17.22671]
[1777960336220,40.26,81001.68,0.0,-0.20138,0.00011,17.22671]
[1777960345943,40.26,81000.81,0.0,-0.20145,0.00011,17.23003]
[1777960347518,40.26,81001.14,0.0,-0.20141,0.00011,17.22802]
[1777960352643,40.26,80999.79,0.0,-0.20151,0.00011,17.23005]
[1777960353058,40.26,80989.33,0.0,-0.2027,0.00011,17.28866]
[1777960355011,40.25,81000.28,0.0,-0.20145,0.00011,17.22669]
[1777960355961,40.25,81000.28,0.0,-0.20145,0.00011,17.22669]
[1777960362057,40.25,80999.2,0.0,-0.20155,0.00011,17.2316]
[1777960367090,40.25,80993.15,0.0,-0.20222,0.00011,17.26472]
[1777960372125,40.24,80985.57,0.0,-0.20306,0.00011,17.30615]
[1777960377161,40.24,80985.38,0.0,-0.20306,0.00011,17.30608]
[1777960382198,40.24,80990.23,0.0,-0.20249,0.00011,17.27782]
[1777960387277,40.23,80993.51,0.0,-0.2021,0.00011,17.25873]
[1777960387981,40.23,80995.32,0.0,-0.20189,0.00011,17.2484]
[1777960388372,40.23,81001.48,0.0,-0.20118,0.00011,17.21356]
[1777960390401,40.23,81001.48,0.0,-0.20118,0.00011,17.21346]
[1777960391431,40.23,81004.42,0.0,-0.20085,0.00011,17.19682]
[1777960397300,40.23,81004.8,0.0,-0.20079,0.00011,17.19413]
[1777960402371,40.23,81004.59,0.0,-0.20081,0.00011,17.19506]
[1777960404301,40.23,81004.88,0.0,-0.20077,0.00011,17.19317]
[1777960404320,40.23,81004.88,0.0,-0.20077,0.00011,17.19317]
[1777960404372,40.23,81003.93,0.0,-0.20088,0.00011,17.19844]
[1777960407370,40.23,80986.32,0.0,-0.20288,0.00011,17.29718]
[1777960407580,40.23,80986.32,0.0,-0.20288,0.00011,17.29718]
[1777960407983,40.23,80986.32,0.0,-0.20288,0.00011,17.29718]
[1777960408045,40.23,80986.32,0.0,-0.20288,0.00011,17.29718]
[1777960408075,40.23,80986.32,0.0,-0.20288,0.00011,17.29718]
[1777960408377,40.23,80981.03,0.0,-0.20349,0.00011,17.32667]
[1777960410808,40.22,80974.74,0.0,-0.2042,0.00012,17.36168]
[1777960411398,40.22,80975.89,0.0,-0.20403,0.00012,17.35041]
[1777960416434,40.22,80977.99,0.0,-0.20379,0.00011,17.33845]
[1777960418413,40.22,80979.65,0.0,-0.20359,0.00011,17.329]
[1777960418486,40.22,80980.32,0.0,-0.20351,0.00011,17.32512]
[1777960419069,40.22,80980.32,0.0,-0.20351,0.00011,17.32512]
[1777960419083,40.22,80980.32,0.0,-0.20351,0.00011,17.32501]
[1777960420822,40.22,80980.32,0.0,-0.20351,0.00011,17.32501]
[1777960420849,40.22,80980.32,0.0,-0.20351,0.00011,17.32501]
[1777960420888,40.22,80980.32,0.0,-0.20351,0.00011,17.32489]
[1777960422239,40.22,80980.32,0.0,-0.20351,0.00011,17.32489]
[1777960422277,40.22,80980.32,0.0,-0.20351,0.00011,17.32489]
[1777960422666,40.22,80980.32,0.0,-0.2035,0.00011,17.32454]
[1777960422702,40.22,80980.32,0.0,-0.2035,0.00011,17.32454]
[1777960423305,40.22,80980.32,0.0,-0.2035,0.00011,17.32454]
[1777960423339,40.22,80980.32,0.0,-0.2035,0.00011,17.32454]
[1777960423481,40.22,80980.32,0.0,-0.2035,0.00011,17.32444]
[1777960425629,40.22,80979.26,0.0,-0.20362,0.00011,17.33019]
[1777960425641,40.22,80979.26,0.0,-0.20362,0.00011,17.33019]
[1777960426218,40.22,80979.26,0.0,-0.20362,0.00011,17.33019]
[1777960426246,40.22,80979.26,0.0,-0.20362,0.00011,17.33019]
[1777960426661,40.22,80978.66,0.0,-0.20369,0.00011,17.33346]
[1777960426670,40.22,80978.66,0.0,-0.20369,0.00011,17.33346]
[1777960426713,40.22,80978.66,0.0,-0.20369,0.00011,17.33346]
[1777960427511,40.22,80978.64,0.0,-0.20369,0.00011,17.33348]
[1777960428107,40.22,80978.64,0.0,-0.20369,0.00011,17.33348]
[1777960428175,40.22,80978.64,0.0,-0.20369,0.00011,17.33348]
[1777960428519,40.22,80983.17,0.0,-0.20316,0.00011,17.30782]
[1777960430034,40.22,80984.27,0.0,-0.20303,0.00011,17.30145]
[1777960430062,40.22,80984.27,0.0,-0.20303,0.00011,17.30145]
[1777960430532,40.22,80983.79,0.0,-0.20309,0.00011,17.3041]
[1777960431379,40.22,80983.79,0.0,-0.20309,0.00011,17.3041]
[1777960431412,40.22,80983.79,0.0,-0.20309,0.00011,17.3041]
[1777960431459,40.22,80983.79,0.0,-0.20309,0.00011,17.3041]
[1777960431539,40.22,80984.31,0.0,-0.20303,0.00011,17.30113]
[1777960436574,40.22,80981.38,0.0,-0.20335,0.00011,17.31705]
[1777960441613,40.21,80982.5,0.0,-0.20321,0.00011,17.30987]
[1777960446644,40.21,80980.62,0.0,-0.2034,0.00011,17.31954]
[1777960451681,40.21,80985.72,0.0,-0.2028,0.00011,17.29001]
[1777960456714,40.2,80982.7,0.0,-0.20313,0.00011,17.3063]
[1777960461756,40.2,80981.6,0.0,-0.20325,0.00011,17.31172]
[1777960467103,40.2,80986.07,0.0,-0.20272,0.00011,17.28604]
[1777960468607,40.2,80987.34,0.0,-0.20257,0.00011,17.27867]
[1777960469265,40.2,80987.75,0.0,-0.20252,0.00011,17.27626]
[1777960469281,40.2,80987.75,0.0,-0.20252,0.00011,17.27626]
[1777960469374,40.2,80987.76,0.0,-0.20252,0.00011,17.27612]
[1777960474194,40.2,80997.28,0.0,-0.20139,0.00011,17.2174]
[1777960476112,40.2,80998.12,0.0,-0.20129,0.00011,17.21264]
[1777960476131,40.2,80998.12,0.0,-0.20129,0.00011,17.21264]
[1777960476140,40.2,80998.12,0.0,-0.20129,0.00011,17.21264]
[1777960476188,40.2,80998.12,0.0,-0.20129,0.00011,17.21264]
[1777960476288,40.2,80998.65,0.0,-0.20123,0.00011,17.20962]
[1777960478020,40.2,81001.29,0.0,-0.20093,0.00011,17.19473]
[1777960481958,40.2,81009.99,0.0,-0.19994,0.00011,17.14555]
[1777960489348,40.2,81008.92,0.0,-0.20006,0.00011,17.15177]
[1777960494453,40.2,81008.39,0.0,-0.20012,0.00011,17.15468]
[1777960495421,40.2,81007.88,0.0,-0.20018,0.00011,17.15739]
[1777960497369,40.2,81004.01,0.0,-0.20062,0.00011,17.17918]
[1777960497397,40.2,81004.01,0.0,-0.20062,0.00011,17.17918]
[1777960497408,40.2,81002.35,0.0,-0.20081,0.00011,17.18855]
[1777960498557,40.2,81002.35,0.0,-0.20081,0.00011,17.18855]
[1777960498579,40.2,81002.35,0.0,-0.20081,0.00011,17.18855]
[1777960499630,40.2,81001.99,0.0,-0.20085,0.00011,17.19056]
[1777960501712,40.2,81001.82,0.0,-0.20086,0.00011,17.19148]
[1777960501741,40.2,81001.82,0.0,-0.20086,0.00011,17.19148]
[1777960501782,40.2,81001.82,0.0,-0.20086,0.00011,17.19148]
[1777960502034,40.2,81001.98,0.0,-0.20085,0.00011,17.19058]
[1777960503184,40.2,81001.98,0.0,-0.20085,0.00011,17.19058]
[1777960503186,40.2,80997.6,0.0,-0.20134,0.00011,17.21524]
[1777960503769,40.2,80997.6,0.0,-0.20134,0.00011,17.21524]
[1777960504049,40.2,80997.6,0.0,-0.20134,0.00011,17.21519]
[1777960506209,40.2,80998.11,0.0,-0.20128,0.00011,17.21227]
[1777960506227,40.19,80995.7,0.0,-0.20156,0.00011,17.22582]
[1777960512105,40.19,80993.69,0.0,-0.20178,0.00011,17.23686]
[1777960517895,40.19,80992.75,0.0,-0.20189,0.00011,17.24197]
[1777960524189,40.19,80987.7,0.0,-0.20246,0.00011,17.26997]
[1777960529473,40.19,80986.96,0.0,-0.20254,0.00011,17.27387]
[1777960531568,40.19,80978.36,0.0,-0.20352,0.00011,17.32205]
[1777960540301,40.19,80979.5,0.0,-0.20333,0.00011,17.30978]
[1777960544546,40.19,80979.84,0.0,-0.20328,0.00011,17.30756]
[1777960548246,40.18,80978.3,0.0,-0.20345,0.00011,17.3158]
[1777960548357,40.18,80978.49,0.0,-0.20343,0.00011,17.31462]
[1777960556413,40.18,80979.64,0.0,-0.20328,0.00011,17.30729]
[1777960562413,40.18,80979.67,0.0,-0.20327,0.00011,17.3068]
[1777960562514,40.18,80979.67,0.0,-0.20326,0.00011,17.30649]
[1777960567749,40.18,80979.68,0.0,-0.20325,0.00011,17.30591]
[1777960574325,40.18,80979.47,0.0,-0.20327,0.00011,17.30677]
[1777960574341,40.18,80979.47,0.0,-0.20327,0.00011,17.30677]
[1777960575500,40.17,80979.48,0.0,-0.20326,0.00011,17.30628]
[1777960576158,40.17,80979.53,0.0,-0.20325,0.00011,17.3059]
[1777960579001,40.17,80979.8,0.0,-0.20322,0.00011,17.30406]
[1777960579133,40.17,80979.8,0.0,-0.20322,0.00011,17.30406]
[1777960579216,40.17,80979.8,0.0,-0.20322,0.00011,17.30406]
[1777960579579,40.17,80979.8,0.0,-0.20322,0.00011,17.30406]
[1777960579684,40.17,80946.45,0.0,-0.20707,0.00012,17.49109]
[1777960579813,40.17,80946.45,0.0,-0.20707,0.00012,17.49109]
[1777960579937,40.17,80946.45,0.0,-0.20707,0.00012,17.49109]
[1777960579991,40.17,80946.45,0.0,-0.20707,0.00012,17.49109]
[1777960580581,40.17,80946.45,0.0,-0.20707,0.00012,17.49102]
[1777960581361,40.17,80946.45,0.0,-0.20707,0.00012,17.49102]
[1777960581577,40.17,80946.45,0.0,-0.20707,0.00012,17.49102]
[1777960581645,40.17,80942.87,0.0,-0.20749,0.00012,17.51111]
[1777960582086,40.17,80942.87,0.0,-0.20749,0.00012,17.51111]
[1777960582608,40.17,80942.87,0.0,-0.20749,0.00012,17.51111]
[1777960584043,40.17,80944.26,0.0,-0.20732,0.00012,17.50327]
[1777960584072,40.17,80944.26,0.0,-0.20732,0.00012,17.50327]
[1777960584609,40.17,80944.44,0.0,-0.2073,0.00012,17.50217]
[1777960587098,40.17,80944.98,0.0,-0.20723,0.00012,17.49896]
[1777960587630,40.17,80945.1,0.0,-0.20722,0.00012,17.49819]
[1777960592666,40.17,80950.84,0.0,-0.20651,0.00012,17.46107]
[1777960597700,40.17,80950.43,0.0,-0.20656,0.00012,17.46368]
[1777960602735,40.17,80950.56,0.0,-0.20655,0.00012,17.46325]
[1777960607771,40.17,80950.63,0.0,-0.20655,0.00012,17.46317]
[1777960612832,40.17,80950.42,0.0,-0.20658,0.00012,17.46459]
[1777960614082,40.17,80950.63,0.0,-0.20656,0.00012,17.46348]
[1777960614133,40.17,80950.7,0.0,-0.20655,0.00012,17.46316]
[1777960615966,40.17,80950.7,0.0,-0.20655,0.00012,17.46322]
[1777960616010,40.17,80950.7,0.0,-0.20655,0.00012,17.46322]
[1777960617712,40.17,80964.49,0.0,-0.20495,0.00012,17.38587]
[1777960617883,40.17,80964.49,0.0,-0.20495,0.00012,17.38587]
[1777960617897,40.17,80964.49,0.0,-0.20495,0.00012,17.38587]
[1777960618053,40.17,80964.49,0.0,-0.20495,0.00012,17.38587]
[1777960618443,40.17,80964.49,0.0,-0.20495,0.00012,17.38587]
[1777960618463,40.17,80964.49,0.0,-0.20495,0.00012,17.38587]
[1777960619238,40.17,80964.71,0.0,-0.20493,0.00012,17.38466]
[1777960619274,40.17,80964.71,0.0,-0.20493,0.00012,17.38466]
[1777960619485,40.17,80964.71,0.0,-0.20493,0.00012,17.38466]
[1777960619557,40.17,80965.02,0.0,-0.20489,0.00012,17.38294]
[1777960619808,40.17,80965.02,0.0,-0.20489,0.00012,17.38294]
[1777960620428,40.17,80965.02,0.0,-0.20489,0.00012,17.38294]
[1777960620453,40.17,80965.58,0.0,-0.20483,0.00012,17.37982]
[1777960626762,40.18,80972.11,0.0,-0.20408,0.00012,17.34337]
[1777960626791,40.18,80972.96,0.0,-0.20398,0.00012,17.33873]
[1777960628786,40.18,80972.96,0.0,-0.20398,0.00012,17.33873]
[1777960628796,40.18,80971.47,0.0,-0.20416,0.00012,17.34724]
[1777960633494,40.18,80971.44,0.0,-0.20417,0.00012,17.34757]
[1777960633544,40.18,80971.69,0.0,-0.20414,0.00012,17.34627]
[1777960640349,40.18,80965.28,0.0,-0.20488,0.00012,17.38225]
[1777960646046,40.18,80967.22,0.0,-0.20465,0.00012,17.37129]
[1777960651426,40.18,80966.41,0.0,-0.20471,0.00012,17.37093]
[1777960655180,40.18,80957.34,0.0,-0.20575,0.00012,17.42164]
[1777960661496,40.17,80957.41,0.0,-0.20574,0.00012,17.42083]
[1777960667276,40.17,80957.29,0.0,-0.20574,0.00012,17.42118]
[1777960673234,40.17,80957.9,0.0,-0.20566,0.00012,17.41735]
[1777960678398,40.17,80957.85,0.0,-0.20567,0.00012,17.4174]
[1777960683509,40.17,80958.82,0.0,-0.20555,0.00012,17.4117]
[1777960683569,40.17,80967.48,0.0,-0.20455,0.00012,17.3631]
[1777960688665,40.17,80965.88,0.0,-0.20473,0.00012,17.37213]
[1777960694381,40.17,80965.37,0.0,-0.20479,0.00012,17.37503]
[1777960699419,40.17,80961.14,0.0,-0.20528,0.00012,17.39872]
[1777960704450,40.17,80961.87,0.0,-0.20519,0.00012,17.39456]
[1777960709486,40.17,80961.87,0.0,-0.20519,0.00012,17.39451]
[1777960714521,40.17,80961.76,0.0,-0.20517,0.00012,17.39029]
[1777960719556,40.17,80958.82,0.0,-0.20551,0.00012,17.40667]
[1777960724592,40.17,80959.12,0.0,-0.20547,0.00012,17.40486]
[1777960727624,40.17,80958.83,0.0,-0.2055,0.00012,17.40643]
[1777960727827,40.17,80958.83,0.0,-0.2055,0.00012,17.40643]
[1777960727862,40.17,80958.83,0.0,-0.2055,0.00012,17.40643]
[1777960727868,40.17,80958.83,0.0,-0.2055,0.00012,17.40643]
[1777960727869,40.17,80962.13,0.0,-0.20512,0.00012,17.38789]
[1777960728098,40.17,80962.13,0.0,-0.20512,0.00012,17.38789]
[1777960728188,40.17,80962.13,0.0,-0.20512,0.00012,17.38789]
[1777960728961,40.17,80962.13,0.0,-0.20512,0.00012,17.38775]
[1777960728978,40.17,80962.13,0.0,-0.20512,0.00012,17.38775]
[1777960729633,40.17,80976.83,0.0,-0.20342,0.00012,17.3051]
[1777960730261,40.17,80976.83,0.0,-0.20342,0.00012,17.3051]
[1777960730282,40.17,80976.83,0.0,-0.20342,0.00012,17.3051]
[1777960730372,40.17,80976.83,0.0,-0.20342,0.00012,17.3051]
[1777960730872,40.17,80976.83,0.0,-0.20342,0.00012,17.3051]
[1777960730901,40.17,80976.83,0.0,-0.20342,0.00012,17.3051]
[1777960730639,40.17,80977.6,0.0,-0.20333,0.00012,17.30086]
[1777960731900,40.17,80977.71,0.0,-0.20332,0.00012,17.3002]
[1777960737902,40.17,80976.35,0.0,-0.20348,0.00012,17.30791]
[1777960739411,40.17,80976.4,0.0,-0.20347,0.00012,17.30777]
[1777960739702,40.17,80977.89,0.0,-0.2033,0.00012,17.29947]
[1777960744736,40.17,80978.9,0.0,-0.20319,0.00011,17.29412]
[1777960745370,40.17,80978.9,0.0,-0.20319,0.00011,17.29412]
[1777960745437,40.17,80978.9,0.0,-0.20319,0.00011,17.29412]
[1777960745744,40.17,80979.01,0.0,-0.20318,0.00011,17.29358]
[1777960746186,40.17,80979.01,0.0,-0.20318,0.00011,17.29358]
[1777960747135,40.17,80986.22,0.0,-0.20236,0.00011,17.25308]
[1777960747174,40.17,80986.22,0.0,-0.20236,0.00011,17.25308]
[1777960747331,40.17,80986.22,0.0,-0.20236,0.00011,17.25308]
[1777960747359,40.17,80986.22,0.0,-0.20236,0.00011,17.25321]
[1777960752795,40.17,80986.02,0.0,-0.20238,0.00011,17.25427]
[1777960757920,40.17,80977.73,0.0,-0.20333,0.00012,17.30072]
[1777960758304,40.17,80978.99,0.0,-0.20318,0.00011,17.29355]
[1777960758335,40.17,80978.99,0.0,-0.20318,0.00011,17.29355]
[1777960758836,40.17,80978.04,0.0,-0.20329,0.00012,17.29896]
[1777960763293,40.17,80977.93,0.0,-0.20331,0.00012,17.2997]
[1777960763302,40.17,80977.93,0.0,-0.20331,0.00012,17.2997]
[1777960768516,40.17,80979.69,0.0,-0.20311,0.00011,17.28986]
[1777960768535,40.17,80979.69,0.0,-0.20311,0.00011,17.28986]
[1777960768906,40.17,80980.55,0.0,-0.20301,0.00011,17.28503]
[1777960773941,40.17,80979.12,0.0,-0.20314,0.00011,17.28829]
[1777960774955,40.17,80979.12,0.0,-0.20314,0.00011,17.28829]
[1777960774968,40.17,80978.62,0.0,-0.20319,0.00012,17.29111]
[1777960776545,40.17,80973.88,0.0,-0.20374,0.00012,17.31777]
[1777960776577,40.17,80973.88,0.0,-0.20374,0.00012,17.31777]
[1777960776966,40.17,80968.12,0.0,-0.2044,0.00012,17.35012]
[1777960777363,40.17,80968.12,0.0,-0.2044,0.00012,17.35012]
[1777960777392,40.17,80968.12,0.0,-0.2044,0.00012,17.35012]
[1777960777434,40.17,80968.12,0.0,-0.2044,0.00012,17.35012]
[1777960777971,40.17,80966.52,0.0,-0.20459,0.00012,17.35904]
[1777960778047,40.17,80966.52,0.0,-0.20459,0.00012,17.35904]
[1777960778083,40.17,80966.52,0.0,-0.20459,0.00012,17.35904]
[1777960778674,40.17,80965.92,0.0,-0.20465,0.00012,17.36233]
[1777960779844,40.17,80965.92,0.0,-0.20465,0.00012,17.36233]
[1777960779859,40.17,80965.92,0.0,-0.20465,0.00012,17.36233]
[1777960779945,40.17,80964.23,0.0,-0.20485,0.00012,17.37174]
[1777960780192,40.17,80964.23,0.0,-0.20485,0.00012,17.37174]
[1777960781026,40.17,80965.33,0.0,-0.20472,0.00012,17.36547]
[1777960781053,40.17,80965.33,0.0,-0.20472,0.00012,17.36547]
[1777960781497,40.17,80965.33,0.0,-0.20472,0.00012,17.36547]
[1777960781575,40.17,80965.27,0.0,-0.20472,0.00012,17.36572]
[1777960782957,40.17,80965.27,0.0,-0.20472,0.00012,17.36572]
[1777960784733,40.17,80963.1,0.0,-0.20497,0.00012,17.37782]
[1777960784767,40.17,80963.1,0.0,-0.20497,0.00012,17.37782]
[1777960784808,40.17,80963.1,0.0,-0.20497,0.00012,17.37782]
[1777960784906,40.17,80963.17,0.0,-0.20496,0.00012,17.37722]
[1777960785427,40.17,80963.17,0.0,-0.20496,0.00012,17.37722]
[1777960785461,40.17,80963.17,0.0,-0.20496,0.00012,17.37722]
[1777960785504,40.17,80966.69,0.0,-0.20455,0.00012,17.35735]
[1777960786268,40.17,80966.69,0.0,-0.20455,0.00012,17.35735]
[1777960786296,40.17,80966.69,0.0,-0.20455,0.00012,17.35735]
[1777960786785,40.17,80966.69,0.0,-0.20455,0.00012,17.35735]
[1777960786803,40.17,80966.69,0.0,-0.20455,0.00012,17.35735]
[1777960789025,40.17,80970.28,0.0,-0.20413,0.00012,17.33705]
[1777960789056,40.17,80970.28,0.0,-0.20413,0.00012,17.33705]
[1777960789097,40.17,80970.31,0.0,-0.20413,0.00012,17.33684]
[1777960797109,40.17,80970.2,0.0,-0.20414,0.00012,17.3371]
[1777960801937,40.17,80969.68,0.0,-0.20419,0.00012,17.33987]
[1777960802506,40.17,80969.53,0.0,-0.20421,0.00012,17.34062]
[1777960802556,40.17,80969.53,0.0,-0.20421,0.00012,17.34062]
[1777960804893,40.16,80981.74,0.0,-0.2028,0.00011,17.27185]
[1777960806061,40.16,80981.74,0.0,-0.2028,0.00011,17.27185]
[1777960806176,40.17,80983.68,0.0,-0.20258,0.00011,17.26096]
[1777960811097,40.17,80984.05,0.0,-0.20254,0.00011,17.25908]
[1777960811121,40.17,80984.05,0.0,-0.20254,0.00011,17.25908]
[1777960811313,40.17,80984.05,0.0,-0.20254,0.00011,17.25908]
[1777960811371,40.17,80983.01,0.0,-0.20266,0.00011,17.26504]
[1777960814377,40.17,80981.92,0.0,-0.20279,0.00011,17.27123]
[1777960816956,40.17,80990.4,0.0,-0.20181,0.00011,17.22313]
[1777960821593,40.17,80991.94,0.0,-0.20163,0.00011,17.21442]
[1777960821599,40.17,80991.56,0.0,-0.20168,0.00011,17.21657]
[1777960823409,40.16,80991.56,0.0,-0.20167,0.00011,17.21644]
[1777960823423,40.16,80991.56,0.0,-0.20167,0.00011,17.21644]
[1777960823426,40.16,80991.56,0.0,-0.20167,0.00011,17.21644]
[1777960823455,40.16,80991.56,0.0,-0.20167,0.00011,17.21644]
[1777960823501,40.16,80991.35,0.0,-0.2017,0.00011,17.2175]
[1777960825104,40.16,80991.35,0.0,-0.2017,0.00011,17.2175]
[1777960825325,40.16,80991.35,0.0,-0.2017,0.00011,17.2175]
[1777960829212,40.16,80990.57,0.0,-0.20177,0.00011,17.22139]
[1777960829980,40.16,80990.57,0.0,-0.20177,0.00011,17.22139]
[1777960830434,40.16,80989.06,0.0,-0.20194,0.00011,17.22966]
[1777960830445,40.16,80989.06,0.0,-0.20194,0.00011,17.22966]
[1777960830467,40.16,80989.06,0.0,-0.20194,0.00011,17.22966]
[1777960830750,40.16,80987.84,0.0,-0.20208,0.00011,17.23641]
[1777960832730,40.16,80987.84,0.0,-0.20204,0.00011,17.23148]
[1777960833987,40.16,80984.2,0.0,-0.20245,0.00011,17.25185]
[1777960834008,40.16,80984.2,0.0,-0.20245,0.00011,17.25185]
[1777960834585,40.16,80975.94,0.0,-0.2034,0.00012,17.29818]
[1777960840419,40.16,80969.64,0.0,-0.20412,0.00012,17.33309]
[1777960844306,40.16,80974.13,0.0,-0.20359,0.00012,17.30756]
[1777960844316,40.16,80974.13,0.0,-0.20359,0.00012,17.30756]
[1777960844430,40.16,80974.13,0.0,-0.20359,0.00012,17.30756]
[1777960845320,40.16,80974.69,0.0,-0.20353,0.00012,17.30431]
[1777960845573,40.16,80974.69,0.0,-0.20353,0.00012,17.30431]
[1777960845613,40.16,80974.69,0.0,-0.20353,0.00012,17.30431]
[1777960845807,40.16,80974.69,0.0,-0.20353,0.00012,17.30431]
[1777960845862,40.16,80977.87,0.0,-0.20316,0.00012,17.28633]
[1777960846131,40.16,80977.87,0.0,-0.20316,0.00012,17.28633]
[1777960846151,40.16,80977.87,0.0,-0.20316,0.00012,17.28633]
[1777960846460,40.16,80977.87,0.0,-0.20316,0.00012,17.28626]
[1777960851773,40.16,80981.03,0.0,-0.20279,0.00011,17.26833]
[1777960851806,40.16,80981.03,0.0,-0.20279,0.00011,17.26833]
[1777960851962,40.16,80981.03,0.0,-0.20279,0.00011,17.26833]
[1777960851996,40.16,80981.77,0.0,-0.2027,0.00011,17.26407]
[1777960857537,40.15,80984.11,0.0,-0.20242,0.00011,17.25008]
[1777960858260,40.15,80984.11,0.0,-0.20242,0.00011,17.25008]
[1777960858294,40.15,80984.11,0.0,-0.20242,0.00011,17.25008]
[1777960858952,40.15,80984.11,0.0,-0.20242,0.00011,17.25008]
[1777960858980,40.15,80984.11,0.0,-0.20242,0.00011,17.25008]
[1777960859121,40.15,80983.77,0.0,-0.20246,0.00011,17.25198]
[1777960859406,40.15,80983.77,0.0,-0.20246,0.00011,17.25198]
[1777960859423,40.15,80983.77,0.0,-0.20246,0.00011,17.25198]
[1777960859641,40.15,80983.35,0.0,-0.20251,0.00011,17.25434]
[1777960860567,40.15,80983.35,0.0,-0.20251,0.00011,17.25434]
[1777960860603,40.15,80983.35,0.0,-0.20251,0.00011,17.25434]
[1777960860813,40.15,80983.35,0.0,-0.20251,0.00011,17.25434]
[1777960860830,40.15,80982.55,0.0,-0.2026,0.00011,17.25883]
[1777960861310,40.15,80982.55,0.0,-0.2026,0.00011,17.25883]
[1777960861348,40.15,80982.55,0.0,-0.2026,0.00011,17.25883]
[1777960861566,40.15,80982.55,0.0,-0.2026,0.00011,17.25881]
[1777960866370,40.15,80975.23,0.0,-0.20344,0.00012,17.29985]
[1777960866406,40.15,80975.23,0.0,-0.20344,0.00012,17.29985]
[1777960866543,40.15,80975.23,0.0,-0.20344,0.00012,17.29985]
[1777960866627,40.15,80978.82,0.0,-0.20302,0.00012,17.27956]
[1777960871635,40.15,80978.49,0.0,-0.20304,0.00012,17.28051]
[1777960873971,40.15,80981.61,0.0,-0.20268,0.00011,17.26276]
[1777960874024,40.15,80982.94,0.0,-0.20252,0.00011,17.2551]
[1777960875162,40.15,80985.84,0.0,-0.20219,0.00011,17.23859]
[1777960876904,40.15,80985.84,0.0,-0.20218,0.00011,17.23845]
[1777960877060,40.15,80985.84,0.0,-0.20218,0.00011,17.23845]
[1777960877128,40.15,80991.5,0.0,-0.20153,0.00011,17.20639]
[1777960877146,40.15,80991.5,0.0,-0.20153,0.00011,17.20639]
[1777960877229,40.15,80991.5,0.0,-0.20153,0.00011,17.20639]
[1777960877244,40.15,80991.5,0.0,-0.20153,0.00011,17.20639]
[1777960877677,40.15,80991.5,0.0,-0.20153,0.00011,17.2063]
[1777960878942,40.15,80991.5,0.0,-0.20153,0.00011,17.2063]
[1777960878951,40.15,80991.5,0.0,-0.20153,0.00011,17.2063]
[1777960879034,40.14,80998.94,0.0,-0.20068,0.00011,17.16407]
[1777960879250,40.14,80998.94,0.0,-0.20068,0.00011,17.16407]
[1777960880535,40.14,80998.94,0.0,-0.20067,0.00011,17.16388]
[1777960880976,40.14,80998.94,0.0,-0.20067,0.00011,17.16388]
[1777960881032,40.14,80999.43,0.0,-0.20061,0.00011,17.16092]
[1777960882623,40.14,80999.43,0.0,-0.20061,0.00011,17.16073]
[1777960882635,40.14,80999.43,0.0,-0.20061,0.00011,17.16073]
[1777960883009,40.14,80997.52,0.0,-0.20082,0.00011,17.17134]
[1777960888011,40.14,80998.97,0.0,-0.20064,0.00011,17.16236]
[1777960890368,40.14,80999.4,0.0,-0.20058,0.00011,17.15935]
[1777960890545,40.14,80999.4,0.0,-0.20058,0.00011,17.15935]
[1777960890786,40.14,80993.54,0.0,-0.20125,0.00011,17.19228]
[1777960892162,40.14,80993.54,0.0,-0.20121,0.00011,17.18726]
[1777960892193,40.14,80993.54,0.0,-0.20121,0.00011,17.18726]
[1777960892337,40.14,80993.54,0.0,-0.20121,0.00011,17.18726]
[1777960895317,40.13,80984.86,0.0,-0.20219,0.00011,17.23571]
[1777960904866,40.13,80983.97,0.0,-0.20227,0.00011,17.2393]
[1777960909901,40.13,80985.09,0.0,-0.20212,0.00011,17.23224]
[1777960912245,40.13,80986.11,0.0,-0.202,0.00011,17.22619]
[1777960912309,40.13,80986.11,0.0,-0.202,0.00011,17.22619]
[1777960912487,40.13,80986.11,0.0,-0.202,0.00011,17.22619]
[1777960913095,40.13,80986.11,0.0,-0.202,0.00011,17.22619]
[1777960913069,40.12,80957.26,0.0,-0.20532,0.00012,17.38849]
[1777960913356,40.12,80957.26,0.0,-0.20532,0.00012,17.38849]
[1777960913530,40.12,80957.26,0.0,-0.20532,0.00012,17.38849]
[1777960913785,40.12,80957.26,0.0,-0.20532,0.00012,17.38849]
[1777960913933,40.12,80957.26,0.0,-0.20532,0.00012,17.38822]
[1777960914393,40.12,80957.26,0.0,-0.20532,0.00012,17.38822]
[1777960914940,40.12,80934.94,0.0,-0.20792,0.00012,17.51335]
[1777960915580,40.12,80934.94,0.0,-0.20792,0.00012,17.51335]
[1777960915680,40.12,80934.94,0.0,-0.20792,0.00012,17.51335]
[1777960915947,40.12,80933.04,0.0,-0.20814,0.00012,17.5241]
[1777960919596,40.12,80932.71,0.0,-0.20818,0.00012,17.52609]
[1777960919621,40.12,80932.71,0.0,-0.20818,0.00012,17.52609]
[1777960919975,40.12,80932.04,0.0,-0.20826,0.00012,17.52984]
[1777960920454,40.12,80932.04,0.0,-0.20826,0.00012,17.52984]
[1777960920525,40.12,80932.04,0.0,-0.20826,0.00012,17.52984]
[1777960920982,40.12,80933.11,0.0,-0.20814,0.00012,17.52387]
[1777960922009,40.13,80953.93,0.0,-0.20571,0.00012,17.40732]
[1777960925475,40.13,80951.29,0.0,-0.20603,0.00012,17.42247]
[1777960928533,40.13,80949.51,0.0,-0.20623,0.00012,17.43226]
[1777960928576,40.13,80949.51,0.0,-0.20623,0.00012,17.43226]
[1777960929043,40.13,80938.08,0.0,-0.20756,0.00012,17.49625]
[1777960929594,40.13,80938.08,0.0,-0.20756,0.00012,17.49625]
[1777960929630,40.13,80938.08,0.0,-0.20756,0.00012,17.49625]
[1777960930051,40.13,80936.46,0.0,-0.20775,0.00012,17.50538]
[1777960932065,40.13,80946.39,0.0,-0.2066,0.00012,17.45]
[1777960937100,40.13,80951.09,0.0,-0.20607,0.00012,17.42448]
[1777960940102,40.13,80948.05,0.0,-0.20642,0.00012,17.44171]
[1777960940351,40.13,80946.98,0.0,-0.20655,0.00012,17.44773]
[1777960940433,40.13,80946.98,0.0,-0.20655,0.00012,17.44773]
[1777960940933,40.13,80946.98,0.0,-0.20655,0.00012,17.44773]
[1777960940948,40.13,80946.98,0.0,-0.20655,0.00012,17.44773]
[1777960941533,40.13,80943.09,0.0,-0.207,0.00012,17.46955]
[1777960941576,40.13,80943.09,0.0,-0.207,0.00012,17.46955]
[1777960942134,40.13,80936.78,0.0,-0.20774,0.00012,17.50487]
[1777960944968,40.13,80929.31,0.0,-0.20861,0.00012,17.5465]
[1777960944999,40.13,80929.31,0.0,-0.20861,0.00012,17.5465]
[1777960945154,40.13,80935.89,0.0,-0.20784,0.00012,17.50975]
[1777960945221,40.13,80935.89,0.0,-0.20784,0.00012,17.50975]
[1777960945232,40.13,80935.89,0.0,-0.20784,0.00012,17.50975]
[1777960945488,40.13,80935.89,0.0,-0.20784,0.00012,17.50975]
[1777960945660,40.13,80935.89,0.0,-0.20784,0.00012,17.50975]
[1777960945769,40.13,80935.89,0.0,-0.20784,0.00012,17.50975]
[1777960945849,40.13,80942.62,0.0,-0.20706,0.00012,17.47215]
[1777960946424,40.13,80942.62,0.0,-0.20706,0.00012,17.47215]
[1777960946442,40.13,80942.62,0.0,-0.20706,0.00012,17.47215]
[1777960947103,40.13,80942.62,0.0,-0.20706,0.00012,17.47215]
[1777960947142,40.13,80942.62,0.0,-0.20706,0.00012,17.47215]
[1777960946667,40.13,80956.96,0.0,-0.20539,0.00012,17.39158]
[1777960947570,40.13,80956.96,0.0,-0.20539,0.00012,17.39158]
[1777960947579,40.13,80956.96,0.0,-0.20539,0.00012,17.39158]
[1777960947598,40.13,80956.96,0.0,-0.20539,0.00012,17.39158]
[1777960947849,40.13,80956.96,0.0,-0.20539,0.00012,17.39158]
[1777960947943,40.13,80970.83,0.0,-0.20378,0.00012,17.31356]
[1777960951518,40.13,80976.24,0.0,-0.20316,0.00012,17.2832]
[1777960955913,40.13,80976.07,0.0,-0.20315,0.00012,17.27979]
[1777960955926,40.13,80976.64,0.0,-0.20309,0.00012,17.27666]
[1777960957616,40.13,80976.64,0.0,-0.20309,0.00012,17.27666]
[1777960957696,40.13,80976.64,0.0,-0.20309,0.00012,17.27666]
[1777960957701,40.13,80976.64,0.0,-0.20309,0.00012,17.27666]
[1777960957774,40.13,80983.53,0.0,-0.2023,0.00011,17.23803]
[1777960959776,40.13,80983.61,0.0,-0.20229,0.00011,17.23757]
[1777960959791,40.13,80983.61,0.0,-0.20229,0.00011,17.23757]
[1777960959878,40.13,80983.61,0.0,-0.20229,0.00011,17.23757]
[1777960959903,40.13,80996.16,0.0,-0.20085,0.00011,17.16678]
[1777960961607,40.13,80996.16,0.0,-0.20085,0.00011,17.16678]
[1777960961620,40.13,80996.16,0.0,-0.20085,0.00011,17.16678]
[1777960961940,40.13,80989.34,0.0,-0.20163,0.00011,17.20521]
[1777960962626,40.13,80989.34,0.0,-0.20163,0.00011,17.20521]
[1777960962633,40.13,80989.34,0.0,-0.20163,0.00011,17.20521]
[1777960962666,40.13,80989.34,0.0,-0.20163,0.00011,17.20521]
[1777960962742,40.13,80986.96,0.0,-0.2019,0.00011,17.21867]
[1777960963929,40.13,80986.96,0.0,-0.2019,0.00011,17.21867]
[1777960963942,40.13,80985.71,0.0,-0.20205,0.00011,17.22577]
[1777960964423,40.13,80985.71,0.0,-0.20205,0.00011,17.22577]
[1777960964453,40.13,80985.71,0.0,-0.20205,0.00011,17.22577]
[1777960965973,40.13,80984.44,0.0,-0.2022,0.00011,17.23297]
[1777960971341,40.14,80973.08,0.0,-0.20352,0.00012,17.29781]
[1777960974607,40.14,80975.83,0.0,-0.20321,0.00012,17.28269]
[1777960974620,40.14,80975.83,0.0,-0.20321,0.00012,17.28269]
[1777960974652,40.14,80976.99,0.0,-0.20308,0.00012,17.27629]
[1777960977384,40.14,80968.43,0.0,-0.20407,0.00012,17.32476]
[1777960982419,40.14,80963.82,0.0,-0.20461,0.00012,17.35096]
[1777960987464,40.14,80962.52,0.0,-0.20476,0.00012,17.35851]
[1777960992499,40.14,80961.54,0.0,-0.20488,0.00012,17.36429]
[1777960994313,40.14,80961.04,0.0,-0.20494,0.00012,17.36714]
[1777960994347,40.14,80961.04,0.0,-0.20494,0.00012,17.36714]
[1777960994864,40.14,80961.04,0.0,-0.20494,0.00012,17.36714]
[1777960994892,40.14,80961.04,0.0,-0.20494,0.00012,17.36714]
[1777960994993,40.14,80962.76,0.0,-0.20474,0.00012,17.35752]
[1777960996997,40.14,80962.76,0.0,-0.20474,0.00012,17.35758]
[1777960997001,40.14,80964.99,0.0,-0.20449,0.00012,17.34512]
[1777961002466,40.14,80964.38,0.0,-0.20457,0.00012,17.34891]
[1777961007846,40.14,80962.8,0.0,-0.20475,0.00012,17.35812]
[1777961013608,40.15,80961.93,0.0,-0.20482,0.00012,17.35857]
[1777961018681,40.15,80961.79,0.0,-0.20485,0.00012,17.35971]
[1777961023716,40.15,80960.71,0.0,-0.20498,0.00012,17.36605]
[1777961029053,40.15,80960.65,0.0,-0.20499,0.00012,17.36661]
[1777961034895,40.15,80958.93,0.0,-0.2052,0.00012,17.37663]
[1777961038675,40.15,80951.7,0.0,-0.20604,0.00012,17.41721]
[1777961038693,40.15,80951.7,0.0,-0.20604,0.00012,17.41721]
[1777961038853,40.15,80949.21,0.0,-0.20632,0.00012,17.43117]
[1777961039749,40.15,80949.21,0.0,-0.20632,0.00012,17.43117]
[1777961040452,40.15,80944.76,0.0,-0.20684,0.00012,17.45609]
[1777961040465,40.15,80944.76,0.0,-0.20684,0.00012,17.45609]
[1777961040590,40.15,80944.76,0.0,-0.20684,0.00012,17.45609]
[1777961040796,40.15,80944.76,0.0,-0.20684,0.00012,17.45609]
[1777961041236,40.15,80945.76,0.0,-0.20672,0.00012,17.45044]
[1777961042818,40.15,80947.85,0.0,-0.20648,0.00012,17.4387]
[1777961042896,40.15,80947.34,0.0,-0.20654,0.00012,17.44153]
[1777961048881,40.15,80947.08,0.0,-0.20657,0.00012,17.44287]
[1777961049021,40.15,80947.08,0.0,-0.20657,0.00012,17.44287]
[1777961049122,40.15,80946.08,0.0,-0.20668,0.00012,17.44844]
[1777961050902,40.15,80945.98,0.0,-0.20669,0.00012,17.44897]
[1777961056251,40.15,80944.99,0.0,-0.20681,0.00012,17.45437]
[1777961057040,40.15,80943.2,0.0,-0.20701,0.00012,17.46435]
[1777961057057,40.15,80943.2,0.0,-0.20701,0.00012,17.46435]
[1777961057085,40.15,80943.2,0.0,-0.20701,0.00012,17.46435]
[1777961057178,40.15,80943.2,0.0,-0.20701,0.00012,17.46435]
[1777961057259,40.15,80942.78,0.0,-0.20706,0.00012,17.46665]
[1777961058963,40.15,80931.31,0.0,-0.2084,0.00012,17.53062]
[1777961063997,40.15,80931.71,0.0,-0.20834,0.00012,17.52809]
[1777961069035,40.14,80932.43,0.0,-0.20825,0.00012,17.52341]
[1777961074069,40.14,80931.8,0.0,-0.20828,0.00012,17.52182]
[1777961079072,40.14,80932.38,0.0,-0.20821,0.00012,17.5185]
[1777961084140,40.14,80931.68,0.0,-0.20829,0.00012,17.52234]
[1777961087275,40.14,80931.36,0.0,-0.20832,0.00012,17.52397]
[1777961087309,40.14,80931.36,0.0,-0.20832,0.00012,17.52397]
[1777961087319,40.14,80930.82,0.0,-0.20838,0.00012,17.52684]
[1777961087472,40.14,80930.82,0.0,-0.20838,0.00012,17.52684]
[1777961087632,40.14,80930.82,0.0,-0.20838,0.00012,17.52684]
[1777961088168,40.14,80930.45,0.0,-0.20843,0.00012,17.52889]
[1777961089286,40.14,80915.61,0.0,-0.21017,0.00012,17.61171]
[1777961091407,40.14,80916.55,0.0,-0.21006,0.00012,17.60647]
[1777961093604,40.14,80916.39,0.0,-0.21007,0.00012,17.60735]
[1777961095050,40.14,80915.49,0.0,-0.21018,0.00012,17.61235]
[1777961095241,40.14,80922.43,0.0,-0.20937,0.00012,17.57369]
[1777961099359,40.14,80924.46,0.0,-0.20913,0.00012,17.56248]
[1777961099393,40.14,80924.46,0.0,-0.20913,0.00012,17.56248]
[1777961104590,40.14,80924.57,0.0,-0.20912,0.00012,17.56199]
[1777961110125,40.14,80927.03,0.0,-0.20883,0.00012,17.54834]
[1777961110150,40.14,80927.03,0.0,-0.20883,0.00012,17.54834]
[1777961110322,40.14,80925.06,0.0,-0.20906,0.00012,17.55936]
[1777961111329,40.14,80915.11,0.0,-0.21023,0.00012,17.61484]
[1777961116364,40.14,80913.33,0.0,-0.21044,0.00012,17.62446]
[1777961121399,40.14,80911.72,0.0,-0.21062,0.00012,17.63317]
[1777961127167,40.14,80912.69,0.0,-0.2105,0.00012,17.62758]
[1777961127335,40.14,80912.69,0.0,-0.2105,0.00012,17.62758]
[1777961127975,40.14,80914.23,0.0,-0.21032,0.00012,17.61891]
[1777961128066,40.14,80908.47,0.0,-0.211,0.00012,17.65094]
[1777961128516,40.14,80908.47,0.0,-0.211,0.00012,17.65094]
[1777961129253,40.14,80908.47,0.0,-0.211,0.00012,17.65094]
[1777961129285,40.14,80908.47,0.0,-0.211,0.00012,17.65094]
[1777961129352,40.14,80905.15,0.0,-0.21139,0.00012,17.66933]
[1777961129723,40.14,80905.15,0.0,-0.21139,0.00012,17.66933]
[1777961129824,40.14,80902.56,0.0,-0.21169,0.00012,17.68364]
[1777961131845,40.14,80899.11,0.0,-0.2121,0.00012,17.70282]
[1777961133201,40.14,80898.5,0.0,-0.21213,0.00012,17.70143]
[1777961133267,40.14,80896.33,0.0,-0.21239,0.00012,17.71347]
[1777961137208,40.14,80888.2,0.0,-0.21336,0.00012,17.75881]
[1777961137232,40.14,80888.2,0.0,-0.21336,0.00012,17.75881]
[1777961137682,40.14,80888.05,0.0,-0.21338,0.00012,17.75969]
[1777961137711,40.14,80888.05,0.0,-0.21338,0.00012,17.75969]
[1777961139039,40.14,80888.4,0.0,-0.21334,0.00012,17.75767]
[1777961139123,40.14,80887.24,0.0,-0.21347,0.00012,17.76402]
[1777961140598,40.14,80887.24,0.0,-0.21347,0.00012,17.76402]
[1777961146576,40.14,80884.12,0.0,-0.21383,0.00012,17.78091]
[1777961151610,40.14,80887.9,0.0,-0.21337,0.00012,17.75942]
[1777961156645,40.13,80888.67,0.0,-0.21327,0.00012,17.75451]
[1777961161680,40.13,80889.86,0.0,-0.21312,0.00012,17.74736]
[1777961166717,40.13,80894.2,0.0,-0.21259,0.00012,17.72276]
[1777961170518,40.13,80896.32,0.0,-0.21233,0.00012,17.71075]
[1777961171323,40.13,80896.32,0.0,-0.21233,0.00012,17.71075]
[1777961171328,40.13,80904.69,0.0,-0.21134,0.00012,17.6642]
[1777961171888,40.13,80904.69,0.0,-0.21134,0.00012,17.6642]
[1777961172306,40.13,80904.69,0.0,-0.21134,0.00012,17.6642]
[1777961172313,40.13,80904.69,0.0,-0.21134,0.00012,17.6642]
[1777961172407,40.13,80904.84,0.0,-0.21133,0.00012,17.66335]
[1777961173185,40.13,80904.84,0.0,-0.21133,0.00012,17.66335]
[1777961177796,40.13,80903.53,0.0,-0.21148,0.00012,17.67045]
[1777961177830,40.13,80903.53,0.0,-0.21148,0.00012,17.67045]
[1777961177962,40.13,80903.53,0.0,-0.21148,0.00012,17.67045]
[1777961178371,40.13,80903.53,0.0,-0.21148,0.00012,17.67045]
[1777961178446,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961178469,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961178686,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961178697,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961179161,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961179187,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961179355,40.13,80903.21,0.0,-0.21151,0.00012,17.6722]
[1777961179377,40.13,80901.18,0.0,-0.21175,0.00012,17.68335]
[1777961179766,40.13,80901.18,0.0,-0.21175,0.00012,17.68335]
[1777961179784,40.13,80901.18,0.0,-0.21175,0.00012,17.68335]
[1777961179854,40.13,80897.23,0.0,-0.21222,0.00012,17.70514]
[1777961181519,40.13,80897.23,0.0,-0.21221,0.00012,17.70496]
[1777961181584,40.13,80897.23,0.0,-0.21221,0.00012,17.70496]
[1777961181614,40.13,80897.23,0.0,-0.21221,0.00012,17.70496]
[1777961182469,40.12,80897.76,0.0,-0.21215,0.00012,17.70184]
[1777961182509,40.12,80897.76,0.0,-0.21215,0.00012,17.70184]
[1777961183519,40.12,80897.01,0.0,-0.21223,0.00012,17.70583]
[1777961183837,40.12,80895.78,0.0,-0.21238,0.00012,17.7126]
[1777961187960,40.12,80895.93,0.0,-0.21235,0.00012,17.71137]
[1777961187991,40.12,80895.93,0.0,-0.21235,0.00012,17.71137]
[1777961189418,40.12,80895.71,0.0,-0.21237,0.00012,17.71242]
[1777961189432,40.12,80895.71,0.0,-0.21237,0.00012,17.71242]
[1777961195921,40.12,80895.93,0.0,-0.21229,0.00012,17.70567]
[1777961197213,40.12,80895.93,0.0,-0.21229,0.00012,17.70567]
[1777961197246,40.12,80895.93,0.0,-0.21229,0.00012,17.70567]
[1777961198339,40.12,80895.22,0.0,-0.21238,0.00012,17.70957]
[1777961198354,40.12,80895.22,0.0,-0.21238,0.00012,17.70957]
[1777961203606,40.12,80897.31,0.0,-0.21211,0.00012,17.69706]
[1777961205371,40.12,80900.48,0.0,-0.21173,0.00012,17.67942]
[1777961205382,40.12,80900.48,0.0,-0.21173,0.00012,17.67942]
[1777961206677,40.12,80900.69,0.0,-0.21171,0.00012,17.67811]
[1777961206898,40.12,80900.69,0.0,-0.21171,0.00012,17.67811]
[1777961206998,40.11,80900.55,0.0,-0.21172,0.00012,17.67875]
[1777961207775,40.11,80900.55,0.0,-0.21172,0.00012,17.67875]
[1777961207784,40.11,80900.55,0.0,-0.21172,0.00012,17.67875]
[1777961207902,40.11,80900.55,0.0,-0.21172,0.00012,17.67875]
[1777961208201,40.11,80903.83,0.0,-0.21133,0.00012,17.66037]
[1777961214042,40.11,80911.1,0.0,-0.21047,0.00012,17.61957]
[1777961217399,40.11,80921.6,0.0,-0.20922,0.00012,17.56069]
[1777961224117,40.11,80919.29,0.0,-0.2095,0.00012,17.5736]
[1777961229154,40.11,80918.88,0.0,-0.20954,0.00012,17.57589]
[1777961230935,40.11,80919.09,0.0,-0.20952,0.00012,17.57472]
[1777961230961,40.11,80919.09,0.0,-0.20952,0.00012,17.57472]
[1777961232354,40.11,80919.09,0.0,-0.20952,0.00012,17.57472]
[1777961232369,40.11,80919.09,0.0,-0.20952,0.00012,17.57472]
[1777961232896,40.11,80919.06,0.0,-0.20952,0.00012,17.57488]
[1777961232934,40.11,80919.06,0.0,-0.20952,0.00012,17.57488]
[1777961238215,40.11,80918.13,0.0,-0.20963,0.00012,17.58003]
[1777961242291,40.11,80918.39,0.0,-0.2096,0.00012,17.57849]
[1777961242318,40.11,80918.39,0.0,-0.2096,0.00012,17.57849]
[1777961246481,40.11,80910.81,0.0,-0.21049,0.00012,17.6206]
[1777961248376,40.11,80912.54,0.0,-0.21028,0.00012,17.61084]
[1777961254329,40.11,80921.08,0.0,-0.20924,0.00012,17.55834]
[1777961259362,40.11,80921.76,0.0,-0.20916,0.00012,17.55453]
[1777961264402,40.11,80916.15,0.0,-0.20982,0.00012,17.5857]
[1777961264770,40.11,80916.15,0.0,-0.20982,0.00012,17.5857]
[1777961266131,40.11,80915.05,0.0,-0.20994,0.00012,17.5918]
[1777961266152,40.11,80915.05,0.0,-0.20994,0.00012,17.5918]
[1777961266411,40.11,80906.14,0.0,-0.21099,0.00012,17.64135]
[1777961266763,40.11,80906.14,0.0,-0.21099,0.00012,17.64135]
[1777961267160,40.11,80906.14,0.0,-0.21099,0.00012,17.64135]
[1777961267194,40.11,80906.14,0.0,-0.21099,0.00012,17.64135]
[1777961267418,40.11,80902.38,0.0,-0.21144,0.00012,17.66229]
[1777961269432,40.11,80892.64,0.0,-0.21259,0.00012,17.71645]
[1777961270192,40.11,80892.64,0.0,-0.21259,0.00012,17.71645]
[1777961270734,40.11,80890.65,0.0,-0.21283,0.00012,17.72755]
[1777961272621,40.11,80898.68,0.0,-0.21188,0.00012,17.68297]
[1777961272647,40.11,80898.68,0.0,-0.21188,0.00012,17.68297]
[1777961272685,40.11,80898.68,0.0,-0.21188,0.00012,17.68297]
[1777961272717,40.11,80898.68,0.0,-0.21188,0.00012,17.68297]
[1777961273460,40.11,80903.24,0.0,-0.21134,0.00012,17.65761]
[1777961273603,40.11,80903.24,0.0,-0.21134,0.00012,17.65761]
[1777961274362,40.11,80903.24,0.0,-0.21134,0.00012,17.65761]
[1777961274470,40.11,80913.57,0.0,-0.21012,0.00012,17.6]
[1777961279502,40.11,80917.18,0.0,-0.20969,0.00012,17.57969]
[1777961284537,40.11,80915.92,0.0,-0.20983,0.00012,17.58655]
[1777961289719,40.11,80916.26,0.0,-0.20979,0.00012,17.58448]
[1777961295539,40.11,80912.24,0.0,-0.21026,0.00012,17.60661]
[1777961296347,40.11,80911.47,0.0,-0.21035,0.00012,17.61084]
[1777961296661,40.11,80910.92,0.0,-0.21041,0.00012,17.61377]
[1777961297381,40.11,80910.92,0.0,-0.21041,0.00012,17.61377]
[1777961298181,40.11,80911.32,0.0,-0.21036,0.00012,17.61148]
[1777961298189,40.11,80912.58,0.0,-0.21021,0.00012,17.6044]
[1777961300326,40.11,80912.58,0.0,-0.21021,0.00012,17.6044]
[1777961300407,40.1,80912.09,0.0,-0.21027,0.00012,17.60704]
[1777961301825,40.1,80912.09,0.0,-0.21027,0.00012,17.60704]
[1777961307860,40.1,80916.41,0.0,-0.20975,0.00012,17.58276]
[1777961313743,40.1,80922.77,0.0,-0.20897,0.00012,17.54242]
[1777961318778,40.1,80924.58,0.0,-0.20876,0.00012,17.53241]
[1777961323813,40.1,80924.94,0.0,-0.20872,0.00012,17.53049]
[1777961324608,40.1,80924.94,0.0,-0.20872,0.00012,17.53049]
[1777961324637,40.1,80924.94,0.0,-0.20872,0.00012,17.53049]
[1777961325541,40.1,80925.7,0.0,-0.20863,0.00012,17.52626]
[1777961327678,40.1,80925.61,0.0,-0.20864,0.00012,17.52678]
[1777961327706,40.1,80925.61,0.0,-0.20864,0.00012,17.52678]
[1777961329811,40.1,80926.45,0.0,-0.20854,0.00012,17.5221]
[1777961330292,40.1,80926.45,0.0,-0.20854,0.00012,17.5221]
[1777961330376,40.1,80927.83,0.0,-0.20838,0.00012,17.51439]
[1777961331585,40.1,80927.83,0.0,-0.20838,0.00012,17.51441]
[1777961332324,40.1,80927.83,0.0,-0.20838,0.00012,17.51441]
[1777961336530,40.11,80930.35,0.0,-0.20809,0.00012,17.50042]
[1777961336906,40.11,80930.9,0.0,-0.20802,0.00012,17.49741]
[1777961338541,40.11,80930.9,0.0,-0.20802,0.00012,17.49741]
[1777961338679,40.11,80931.04,0.0,-0.20801,0.00012,17.49665]
[1777961339517,40.11,80931.04,0.0,-0.20801,0.00012,17.49665]
[1777961343620,40.11,80927.9,0.0,-0.20838,0.00012,17.51436]
[1777961343641,40.11,80927.9,0.0,-0.20838,0.00012,17.51436]
[1777961350251,40.11,80929.66,0.0,-0.20818,0.00012,17.50459]
[1777961350288,40.11,80929.05,0.0,-0.20825,0.00012,17.50803]
[1777961356041,40.11,80931.28,0.0,-0.20799,0.00012,17.49566]
[1777961361077,40.11,80934.18,0.0,-0.20765,0.00012,17.47958]
[1777961362375,40.11,80934.18,0.0,-0.20765,0.00012,17.47958]
[1777961362398,40.11,80934.18,0.0,-0.20765,0.00012,17.47958]
[1777961363683,40.11,80933.55,0.0,-0.20773,0.00012,17.48318]
[1777961363703,40.11,80933.55,0.0,-0.20773,0.00012,17.48318]
[1777961364366,40.11,80933.55,0.0,-0.20773,0.00012,17.48318]
[1777961364389,40.11,80933.55,0.0,-0.20773,0.00012,17.48318]
[1777961365373,40.11,80935.39,0.0,-0.20751,0.00012,17.47292]
[1777961365472,40.11,80936.05,0.0,-0.20744,0.00012,17.46928]
[1777961367205,40.11,80936.05,0.0,-0.20744,0.00012,17.46933]
[1777961367397,40.11,80936.05,0.0,-0.20744,0.00012,17.46933]
[1777961367842,40.11,80935.92,0.0,-0.20745,0.00012,17.47011]
[1777961367861,40.11,80935.92,0.0,-0.20745,0.00012,17.47011]
[1777961373164,40.11,80934.46,0.0,-0.20759,0.00012,17.47377]
[1777961379205,40.11,80934.78,0.0,-0.20756,0.00012,17.47224]
[1777961383182,40.11,80932.87,0.0,-0.20779,0.00012,17.48304]
[1777961383196,40.11,80932.87,0.0,-0.20779,0.00012,17.48304]
[1777961383705,40.11,80933.58,0.0,-0.2077,0.00012,17.47909]
[1777961383729,40.11,80933.58,0.0,-0.2077,0.00012,17.47909]
[1777961385385,40.11,80933.58,0.0,-0.2077,0.00012,17.47912]
[1777961385401,40.11,80933.48,0.0,-0.20772,0.00012,17.47972]
[1777961387509,40.11,80933.48,0.0,-0.20772,0.00012,17.47975]
[1777961387528,40.11,80933.48,0.0,-0.20772,0.00012,17.47975]
[1777961392511,40.11,80930.92,0.0,-0.20802,0.00012,17.49416]
[1777961398338,40.11,80925.86,0.0,-0.20861,0.00012,17.52239]
[1777961400741,40.11,80925.31,0.0,-0.20867,0.00012,17.52541]
[1777961400784,40.11,80925.31,0.0,-0.20867,0.00012,17.52541]
[1777961400904,40.11,80925.31,0.0,-0.20867,0.00012,17.52541]
[1777961401041,40.11,80925.31,0.0,-0.20867,0.00012,17.52541]
[1777961401522,40.11,80925.31,0.0,-0.20867,0.00012,17.52541]
[1777961401583,40.11,80906.69,0.0,-0.21086,0.00012,17.62927]
[1777961402324,40.11,80906.69,0.0,-0.21086,0.00012,17.62927]
[1777961404345,40.11,80899.68,0.0,-0.21169,0.00012,17.6682]
[1777961409940,40.11,80903.35,0.0,-0.21125,0.00012,17.64748]
[1777961416028,40.11,80904.5,0.0,-0.21111,0.00012,17.64101]
[1777961422506,40.11,80902.51,0.0,-0.21135,0.00012,17.65196]
[1777961423150,40.11,80902.51,0.0,-0.21135,0.00012,17.65196]
[1777961425553,40.11,80905.33,0.0,-0.21101,0.00012,17.63624]
[1777961430562,40.11,80906.11,0.0,-0.21092,0.00012,17.63194]
[1777961435598,40.11,80900.48,0.0,-0.21155,0.00012,17.65844]
[1777961440632,40.11,80900.94,0.0,-0.21149,0.00012,17.65576]
[1777961444914,40.11,80900.77,0.0,-0.21151,0.00012,17.65661]
[1777961448317,40.11,80900.92,0.0,-0.21149,0.00012,17.65571]
[1777961452792,40.11,80900.67,0.0,-0.21152,0.00012,17.65701]
[1777961454473,40.11,80900.53,0.0,-0.21153,0.00012,17.65776]
[1777961455381,40.11,80900.63,0.0,-0.21152,0.00012,17.65716]
[1777961461096,40.11,80900.05,0.0,-0.21159,0.00012,17.66025]
[1777961461179,40.11,80900.05,0.0,-0.21159,0.00012,17.66025]
[1777961461872,40.11,80896.0,0.0,-0.21206,0.00012,17.6827]
[1777961462967,40.11,80896.22,0.0,-0.21204,0.00012,17.68148]
[1777961465525,40.11,80896.71,0.0,-0.21198,0.00012,17.67865]
[1777961465553,40.11,80896.71,0.0,-0.21198,0.00012,17.67865]
[1777961465626,40.11,80896.76,0.0,-0.21197,0.00012,17.67827]
[1777961470139,40.11,80897.13,0.0,-0.21192,0.00012,17.67608]
[1777961470173,40.11,80897.13,0.0,-0.21192,0.00012,17.67608]
[1777961470241,40.1,80898.31,0.0,-0.21178,0.00012,17.66945]
[1777961471677,40.1,80898.31,0.0,-0.21178,0.00012,17.66945]
[1777961477003,40.1,80905.12,0.0,-0.21098,0.00012,17.63156]
[1777961482306,40.11,80904.48,0.0,-0.21106,0.00012,17.63523]
[1777961483183,40.11,80904.06,0.0,-0.2111,0.00012,17.63758]
[1777961483284,40.11,80904.28,0.0,-0.21108,0.00012,17.63637]
[1777961484705,40.11,80904.28,0.0,-0.21108,0.00012,17.63637]
[1777961484714,40.11,80904.28,0.0,-0.21108,0.00012,17.63637]
[1777961488028,40.11,80902.98,0.0,-0.21123,0.00012,17.64364]
[1777961488068,40.11,80902.98,0.0,-0.21123,0.00012,17.64364]
[1777961488083,40.1,80902.63,0.0,-0.21127,0.00012,17.64524]
[1777961489258,40.1,80902.63,0.0,-0.21127,0.00012,17.64524]
[1777961495013,40.1,80906.89,0.0,-0.21072,0.00012,17.61616]
[1777961501384,40.1,80907.47,0.0,-0.21064,0.00012,17.61247]
[1777961505981,40.1,80907.38,0.0,-0.21064,0.00012,17.61265]
[1777961505989,40.1,80907.38,0.0,-0.21064,0.00012,17.61265]
[1777961505991,40.1,80907.38,0.0,-0.21064,0.00012,17.61265]
[1777961506066,40.1,80907.38,0.0,-0.21064,0.00012,17.61265]
[1777961506283,40.1,80903.36,0.0,-0.21111,0.00012,17.63496]
[1777961511454,40.1,80897.28,0.0,-0.21183,0.00012,17.66857]
[1777961517562,40.1,80896.7,0.0,-0.2119,0.00012,17.67168]
[1777961523213,40.1,80905.85,0.0,-0.21081,0.00012,17.62074]
[1777961528248,40.1,80903.13,0.0,-0.21114,0.00012,17.63606]
[1777961533180,40.1,80901.91,0.0,-0.21128,0.00012,17.64297]
[1777961533751,40.1,80901.91,0.0,-0.21128,0.00012,17.64297]
[1777961535777,40.1,80902.09,0.0,-0.21126,0.00012,17.64203]
[1777961541929,40.1,80899.61,0.0,-0.21156,0.00012,17.65602]
[1777961541939,40.1,80899.61,0.0,-0.21156,0.00012,17.65602]
[1777961542661,40.1,80896.96,0.0,-0.21188,0.00012,17.67078]
[1777961546407,40.1,80896.22,0.0,-0.21196,0.00012,17.67489]
[1777961546422,40.1,80896.22,0.0,-0.21196,0.00012,17.67489]
[1777961546464,40.1,80896.22,0.0,-0.21196,0.00012,17.67488]
[1777961547111,40.1,80896.22,0.0,-0.21196,0.00012,17.67488]
[1777961547128,40.1,80896.22,0.0,-0.21196,0.00012,17.67488]
[1777961547381,40.1,80896.22,0.0,-0.21196,0.00012,17.67488]
[1777961548272,40.1,80896.22,0.0,-0.21196,0.00012,17.67488]
[1777961548293,40.1,80896.22,0.0,-0.21196,0.00012,17.67488]
[1777961548389,40.1,80896.62,0.0,-0.21192,0.00012,17.67266]
[1777961549933,40.1,80895.94,0.0,-0.212,0.00012,17.67643]
[1777961551960,40.1,80896.1,0.0,-0.21194,0.00012,17.67076]
[1777961552199,40.1,80896.1,0.0,-0.21194,0.00012,17.67076]
[1777961552716,40.1,80896.1,0.0,-0.21194,0.00012,17.67076]
[1777961556539,40.1,80896.17,0.0,-0.21193,0.00012,17.67036]
[1777961556706,40.1,80896.17,0.0,-0.21193,0.00012,17.67036]
[1777961558224,40.1,80896.12,0.0,-0.21194,0.00012,17.67064]
[1777961560119,40.1,80895.36,0.0,-0.21203,0.00012,17.67485]
[1777961565507,40.1,80895.06,0.0,-0.21206,0.00012,17.67651]
[1777961571885,40.1,80895.09,0.0,-0.21206,0.00012,17.67638]
[1777961574498,40.1,80895.09,0.0,-0.21206,0.00012,17.67639]
[1777961574509,40.1,80895.09,0.0,-0.21206,0.00012,17.67639]
[1777961576021,40.1,80894.51,0.0,-0.21213,0.00012,17.67963]
[1777961576034,40.1,80894.51,0.0,-0.21213,0.00012,17.67963]
[1777961576516,40.1,80894.51,0.0,-0.21213,0.00012,17.67963]
[1777961576538,40.1,80894.51,0.0,-0.21213,0.00012,17.67963]
[1777961577378,40.1,80894.57,0.0,-0.21212,0.00012,17.67931]
[1777961577400,40.1,80894.57,0.0,-0.21212,0.00012,17.67931]
[1777961577480,40.1,80894.57,0.0,-0.21212,0.00012,17.67932]
[1777961578393,40.1,80894.57,0.0,-0.21212,0.00012,17.67932]
[1777961578408,40.1,80894.57,0.0,-0.21212,0.00012,17.67932]
[1777961578601,40.1,80894.57,0.0,-0.21212,0.00012,17.67933]
[1777961579112,40.1,80894.57,0.0,-0.21212,0.00012,17.67933]
[1777961580311,40.1,80894.21,0.0,-0.21217,0.00012,17.68134]
[1777961585650,40.1,80900.71,0.0,-0.2114,0.00012,17.64542]
[1777961590685,40.1,80907.95,0.0,-0.21055,0.00012,17.60529]
[1777961596727,40.1,80911.45,0.0,-0.21014,0.00012,17.58599]
[1777961599340,40.1,80912.19,0.0,-0.21006,0.00012,17.58202]
[1777961599478,40.1,80912.19,0.0,-0.21006,0.00012,17.58202]
[1777961599596,40.1,80912.19,0.0,-0.21006,0.00012,17.58202]
[1777961599628,40.1,80912.19,0.0,-0.21006,0.00012,17.58202]
[1777961599642,40.1,80912.19,0.0,-0.21006,0.00012,17.58202]
[1777961599747,40.1,80912.87,0.0,-0.20998,0.00012,17.57829]
[1777961600799,40.1,80925.04,0.0,-0.20855,0.00012,17.51033]
[1777961607876,40.1,80924.69,0.0,-0.20859,0.00012,17.51236]
[1777961613366,40.1,80926.16,0.0,-0.20838,0.00012,17.49943]
[1777961613851,40.1,80926.16,0.0,-0.20838,0.00012,17.49943]
[1777961616579,40.1,80926.66,0.0,-0.20832,0.00012,17.49664]
[1777961616751,40.1,80926.66,0.0,-0.20832,0.00012,17.49664]
[1777961616873,40.1,80924.16,0.0,-0.20862,0.00012,17.51061]
[1777961621736,40.1,80924.64,0.0,-0.20856,0.00012,17.50785]
[1777961621752,40.1,80924.64,0.0,-0.20856,0.00012,17.50785]
[1777961621831,40.1,80924.64,0.0,-0.20856,0.00012,17.50785]
[1777961621849,40.1,80924.64,0.0,-0.20856,0.00012,17.50785]
[1777961621809,40.1,80925.29,0.0,-0.20848,0.00012,17.50415]
[1777961622764,40.1,80922.92,0.0,-0.20876,0.00012,17.51737]
[1777961623501,40.1,80922.92,0.0,-0.20876,0.00012,17.51737]
[1777961623601,40.1,80915.63,0.0,-0.20962,0.00012,17.55818]
[1777961624472,40.1,80915.63,0.0,-0.20962,0.00012,17.55818]
[1777961624546,40.1,80915.21,0.0,-0.20967,0.00012,17.56055]
[1777961625247,40.1,80915.21,0.0,-0.20967,0.00012,17.56055]
[1777961625283,40.1,80915.21,0.0,-0.20967,0.00012,17.56055]
[1777961625325,40.1,80914.59,0.0,-0.20974,0.00012,17.56392]
[1777961626231,40.1,80914.59,0.0,-0.20974,0.00012,17.56392]
[1777961626270,40.1,80914.59,0.0,-0.20974,0.00012,17.56392]
[1777961626283,40.1,80914.59,0.0,-0.20974,0.00012,17.56392]
[1777961626728,40.1,80914.19,0.0,-0.20978,0.00012,17.56606]
[1777961632555,40.1,80910.32,0.0,-0.21024,0.00012,17.58771]
[1777961633722,40.1,80913.7,0.0,-0.20984,0.00012,17.56889]
[1777961633791,40.1,80914.96,0.0,-0.2097,0.00012,17.56189]
[1777961638624,40.1,80917.04,0.0,-0.20945,0.00012,17.55044]
[1777961638627,40.1,80916.52,0.0,-0.20951,0.00012,17.55331]
[1777961639700,40.1,80916.52,0.0,-0.20951,0.00012,17.55331]
[1777961639712,40.1,80916.52,0.0,-0.20951,0.00012,17.55331]
[1777961641039,40.1,80916.64,0.0,-0.2095,0.00012,17.55255]
[1777961641286,40.1,80916.64,0.0,-0.2095,0.00012,17.55255]
[1777961641343,40.1,80916.6,0.0,-0.2095,0.00012,17.5526]
[1777961642339,40.1,80916.6,0.0,-0.2095,0.00012,17.5526]
[1777961643067,40.1,80916.98,0.0,-0.20945,0.00012,17.55038]
[1777961644189,40.1,80916.98,0.0,-0.20945,0.00012,17.55029]
[1777961646569,40.1,80917.55,0.0,-0.20938,0.00012,17.54701]
[1777961646601,40.1,80917.55,0.0,-0.20938,0.00012,17.54701]
[1777961646822,40.1,80917.84,0.0,-0.20934,0.00012,17.5452]
[1777961648221,40.1,80917.99,0.0,-0.20932,0.00012,17.54427]
[1777961648246,40.1,80917.99,0.0,-0.20932,0.00012,17.54427]
[1777961648400,40.1,80917.99,0.0,-0.20932,0.00012,17.54427]
[1777961648451,40.1,80917.99,0.0,-0.20932,0.00012,17.54427]
[1777961648467,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649102,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649127,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649358,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649482,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649605,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649779,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649861,40.1,80918.5,0.0,-0.20926,0.00012,17.54132]
[1777961649893,40.1,80921.1,0.0,-0.20895,0.00012,17.5267]
[1777961650360,40.1,80921.1,0.0,-0.20895,0.00012,17.5267]
[1777961650815,40.1,80921.1,0.0,-0.20895,0.00012,17.5267]
[1777961650851,40.1,80921.1,0.0,-0.20895,0.00012,17.5267]
[1777961650858,40.1,80959.32,0.0,-0.20449,0.00012,17.312]
[1777961652447,40.1,80959.32,0.0,-0.20449,0.00012,17.312]
[1777961652665,40.1,80985.17,0.0,-0.20151,0.00011,17.16634]
[1777961653334,40.1,80985.17,0.0,-0.20151,0.00011,17.16634]
[1777961653374,40.1,80985.17,0.0,-0.20151,0.00011,17.16634]
[1777961653653,40.1,80985.17,0.0,-0.20151,0.00011,17.16634]
[1777961653668,40.1,80983.67,0.0,-0.20168,0.00011,17.17506]
[1777961654011,40.1,80983.67,0.0,-0.20168,0.00011,17.17506]
[1777961654035,40.1,80983.67,0.0,-0.20168,0.00011,17.17506]
[1777961654702,40.1,80983.49,0.0,-0.20171,0.00011,17.1763]
[1777961655875,40.1,80983.49,0.0,-0.20171,0.00011,17.1763]
[1777961655899,40.1,80983.49,0.0,-0.20171,0.00011,17.1763]
[1777961655970,40.1,80983.29,0.0,-0.20174,0.00011,17.17766]
[1777961657277,40.1,80983.29,0.0,-0.20174,0.00011,17.17766]
[1777961657317,40.1,80983.29,0.0,-0.20174,0.00011,17.17766]
[1777961657552,40.1,80983.29,0.0,-0.20174,0.00011,17.17766]
[1777961657654,40.1,80981.73,0.0,-0.20192,0.00012,17.18694]
[1777961660932,40.1,80981.62,0.0,-0.20195,0.00012,17.188]
[1777961660966,40.11,80981.3,0.0,-0.20199,0.00012,17.19002]
[1777961661936,40.11,80981.89,0.0,-0.20192,0.00012,17.18689]
[1777961662533,40.11,80981.89,0.0,-0.20192,0.00012,17.18689]
[1777961662630,40.11,80974.68,0.0,-0.20276,0.00012,17.22781]
[1777961663287,40.11,80974.68,0.0,-0.20276,0.00012,17.22781]
[1777961663333,40.11,80969.59,0.0,-0.20335,0.00012,17.25655]
[1777961666928,40.11,80967.84,0.0,-0.20355,0.00012,17.26641]
[1777961667263,40.11,80968.07,0.0,-0.20352,0.00012,17.26512]
[1777961667330,40.11,80968.07,0.0,-0.20352,0.00012,17.26512]
[1777961670445,40.11,80960.13,0.0,-0.20444,0.00012,17.30977]
[1777961670689,40.11,80957.86,0.0,-0.2047,0.00012,17.32249]
[1777961676296,40.11,80951.86,0.0,-0.20535,0.00012,17.35101]
[1777961681331,40.1,80950.06,0.0,-0.20556,0.00012,17.36089]
[1777961686366,40.1,80947.76,0.0,-0.20582,0.00012,17.37346]
[1777961692745,40.1,80945.42,0.0,-0.20608,0.00012,17.38613]
[1777961698451,40.1,80939.09,0.0,-0.20681,0.00012,17.42102]
[1777961703838,40.1,80936.9,0.0,-0.20705,0.00012,17.43278]
[1777961709527,40.09,80938.64,0.0,-0.20683,0.00012,17.42221]
[1777961714899,40.09,80940.05,0.0,-0.20666,0.00012,17.41375]
[1777961719614,40.09,80942.13,0.0,-0.20641,0.00012,17.40172]
[1777961719641,40.09,80942.13,0.0,-0.20641,0.00012,17.40172]
[1777961721596,40.09,80942.2,0.0,-0.2064,0.00012,17.40115]
[1777961721625,40.09,80942.2,0.0,-0.2064,0.00012,17.40115]
[1777961723944,40.09,80942.49,0.0,-0.20636,0.00012,17.39934]
[1777961723957,40.09,80942.49,0.0,-0.20636,0.00012,17.39934]
[1777961724036,40.09,80943.21,0.0,-0.20627,0.00012,17.39522]
[1777961724969,40.09,80949.46,0.0,-0.20554,0.00012,17.36003]
[1777961728030,40.09,80955.55,0.0,-0.20483,0.00012,17.32573]
[1777961729092,40.09,80955.63,0.0,-0.20482,0.00012,17.32528]
[1777961729211,40.09,80955.63,0.0,-0.20482,0.00012,17.32528]
[1777961729892,40.09,80956.06,0.0,-0.20477,0.00012,17.32287]
[1777961730052,40.09,80956.06,0.0,-0.20477,0.00012,17.32287]
[1777961735349,40.09,80956.25,0.0,-0.20472,0.00012,17.31708]
[1777961740744,40.09,80956.52,0.0,-0.20469,0.00012,17.31569]
[1777961742920,40.09,80955.87,0.0,-0.20476,0.00012,17.31937]
[1777961745905,40.09,80955.66,0.0,-0.20479,0.00012,17.32063]
[1777961745929,40.09,80955.66,0.0,-0.20479,0.00012,17.32063]
[1777961745993,40.09,80955.66,0.0,-0.20479,0.00012,17.32063]
[1777961745998,40.09,80955.66,0.0,-0.20479,0.00012,17.32063]
[1777961745977,40.09,80952.53,0.0,-0.20515,0.00012,17.33826]
[1777961747795,40.09,80940.03,0.0,-0.20661,0.00012,17.4084]
[1777961749320,40.09,80940.92,0.0,-0.2065,0.00012,17.40333]
[1777961749345,40.09,80940.92,0.0,-0.2065,0.00012,17.40333]
[1777961749543,40.09,80940.92,0.0,-0.2065,0.00012,17.40333]
[1777961749811,40.09,80940.92,0.0,-0.2065,0.00012,17.40326]
[1777961750278,40.09,80940.92,0.0,-0.2065,0.00012,17.40326]
[1777961751845,40.09,80941.39,0.0,-0.20644,0.00012,17.40055]
[1777961751879,40.09,80941.39,0.0,-0.20644,0.00012,17.40055]
[1777961751977,40.09,80942.02,0.0,-0.20637,0.00012,17.39694]
[1777961753520,40.09,80942.02,0.0,-0.20637,0.00012,17.39688]
[1777961753984,40.09,80942.02,0.0,-0.20637,0.00012,17.39688]
[1777961753999,40.09,80942.02,0.0,-0.20637,0.00012,17.39688]
[1777961754806,40.09,80940.7,0.0,-0.20652,0.00012,17.40422]
[1777961756360,40.09,80933.74,0.0,-0.20734,0.00012,17.44331]
[1777961760947,40.09,80934.73,0.0,-0.20723,0.00012,17.43818]
[1777961760955,40.09,80934.73,0.0,-0.20723,0.00012,17.43818]
[1777961762309,40.09,80934.73,0.0,-0.20723,0.00012,17.43846]
[1777961762403,40.09,80934.73,0.0,-0.20723,0.00012,17.43846]
[1777961762895,40.09,80934.73,0.0,-0.20723,0.00012,17.43846]
[1777961765779,40.09,80934.16,0.0,-0.20731,0.00012,17.4422]
[1777961765828,40.09,80934.16,0.0,-0.20731,0.00012,17.4422]
[1777961765923,40.09,80934.16,0.0,-0.20731,0.00012,17.4422]
[1777961765996,40.09,80927.29,0.0,-0.20812,0.00012,17.48081]
[1777961770506,40.09,80920.3,0.0,-0.20894,0.00012,17.5201]
[1777961774548,40.09,80919.31,0.0,-0.20906,0.00012,17.52576]
[1777961780216,40.1,80920.4,0.0,-0.20894,0.00012,17.51978]
[1777961780249,40.1,80920.4,0.0,-0.20894,0.00012,17.51978]
[1777961780357,40.1,80920.4,0.0,-0.20894,0.00012,17.51978]
[1777961780455,40.1,80920.4,0.0,-0.20894,0.00012,17.51978]
[1777961781029,40.1,80920.62,0.0,-0.20891,0.00012,17.51861]
[1777961782036,40.1,80909.0,0.0,-0.21028,0.00012,17.58351]
[1777961782553,40.1,80909.0,0.0,-0.21028,0.00012,17.58351]
[1777961782566,40.1,80909.0,0.0,-0.21028,0.00012,17.58351]
[1777961783043,40.1,80904.95,0.0,-0.21076,0.00012,17.60603]
[1777961784684,40.1,80904.65,0.0,-0.21079,0.00012,17.60763]
[1777961785058,40.09,80904.88,0.0,-0.21076,0.00012,17.60628]
[1777961786990,40.09,80902.52,0.0,-0.21104,0.00012,17.61935]
[1777961788653,40.09,80902.0,0.0,-0.2111,0.00012,17.62208]
[1777961789642,40.09,80901.77,0.0,-0.21112,0.00012,17.62327]
[1777961795463,40.09,80900.82,0.0,-0.21119,0.00012,17.62324]
[1777961798981,40.09,80900.82,0.0,-0.21119,0.00012,17.62316]
[1777961799000,40.09,80900.82,0.0,-0.21119,0.00012,17.62316]
[1777961803160,40.09,80896.36,0.0,-0.21171,0.00012,17.64767]
[1777961804082,40.09,80895.49,0.0,-0.21181,0.00012,17.65254]
[1777961804889,40.09,80895.49,0.0,-0.21181,0.00012,17.65254]
[1777961807147,40.09,80887.4,0.0,-0.21277,0.00012,17.69748]
[1777961812667,40.09,80887.62,0.0,-0.21275,0.00012,17.69652]
[1777961813175,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813182,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813228,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813348,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813518,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813550,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813768,40.09,80887.0,0.0,-0.21283,0.00012,17.70018]
[1777961813815,40.09,80891.17,0.0,-0.21234,0.00012,17.67712]
[1777961815203,40.09,80891.17,0.0,-0.21234,0.00012,17.67712]
[1777961815222,40.09,80891.17,0.0,-0.21234,0.00012,17.67712]
[1777961815913,40.09,80891.17,0.0,-0.21234,0.00012,17.67712]
[1777961815933,40.09,80891.17,0.0,-0.21234,0.00012,17.67712]
[1777961816045,40.09,80891.17,0.0,-0.21234,0.00012,17.67712]
[1777961816545,40.09,80896.01,0.0,-0.21176,0.00012,17.65001]
[1777961816588,40.09,80896.01,0.0,-0.21176,0.00012,17.65001]
[1777961816609,40.09,80896.01,0.0,-0.21176,0.00012,17.65001]
[1777961816693,40.09,80896.01,0.0,-0.21176,0.00012,17.65001]
[1777961816732,40.09,80896.01,0.0,-0.21176,0.00012,17.65001]
[1777961817132,40.09,80896.01,0.0,-0.21176,0.00012,17.65001]
[1777961817163,40.09,80895.2,0.0,-0.21185,0.00012,17.65444]
[1777961817987,40.09,80884.39,0.0,-0.21314,0.00012,17.71454]
[1777961823334,40.09,80885.78,0.0,-0.21298,0.00012,17.70735]
[1777961828364,40.1,80885.43,0.0,-0.21304,0.00012,17.70984]
[1777961833399,40.1,80881.51,0.0,-0.21351,0.00012,17.73178]
[1777961838437,40.1,80885.63,0.0,-0.21301,0.00012,17.70886]
[1777961843469,40.1,80886.37,0.0,-0.21293,0.00012,17.7048]
[1777961848505,40.1,80888.32,0.0,-0.2127,0.00012,17.69411]
[1777961854173,40.1,80887.77,0.0,-0.21273,0.00012,17.69251]
[1777961857915,40.1,80879.06,0.0,-0.21377,0.00012,17.74113]
[1777961863910,40.1,80879.07,0.0,-0.21378,0.00012,17.74164]
[1777961865907,40.1,80879.62,0.0,-0.21372,0.00012,17.73877]
[1777961871672,40.1,80879.34,0.0,-0.21376,0.00012,17.74039]
[1777961876705,40.1,80877.96,0.0,-0.21391,0.00012,17.74761]
[1777961881551,40.1,80882.08,0.0,-0.21342,0.00012,17.72463]
[1777961881630,40.1,80882.08,0.0,-0.21342,0.00012,17.72463]
[1777961881661,40.1,80882.08,0.0,-0.21342,0.00012,17.72463]
[1777961881760,40.1,80887.05,0.0,-0.21283,0.00012,17.69702]
[1777961886775,40.1,80890.13,0.0,-0.21245,0.00012,17.67942]
[1777961888147,40.1,80890.13,0.0,-0.21245,0.00012,17.67942]
[1777961888180,40.1,80890.13,0.0,-0.21245,0.00012,17.67942]
[1777961888789,40.1,80888.63,0.0,-0.21262,0.00012,17.68757]
[1777961890156,40.1,80888.63,0.0,-0.21262,0.00012,17.68757]
[1777961894607,40.09,80884.91,0.0,-0.21306,0.00012,17.70776]
[1777961894831,40.09,80884.89,0.0,-0.21306,0.00012,17.70778]
[1777961895416,40.09,80884.89,0.0,-0.21306,0.00012,17.70778]
[1777961896172,40.09,80881.54,0.0,-0.21345,0.00012,17.72627]
[1777961896239,40.09,80881.54,0.0,-0.21345,0.00012,17.72627]
[1777961897384,40.09,80881.54,0.0,-0.21345,0.00012,17.72616]
[1777961897393,40.09,80881.54,0.0,-0.21345,0.00012,17.72616]
[1777961897853,40.09,80880.33,0.0,-0.21359,0.00012,17.73275]
[1777961899789,40.09,80877.97,0.0,-0.21387,0.00012,17.7457]
[1777961899889,40.09,80874.7,0.0,-0.21426,0.00012,17.76368]
[1777961904901,40.09,80877.47,0.0,-0.21391,0.00012,17.7476]
[1777961905441,40.09,80877.47,0.0,-0.21391,0.00012,17.7476]
[1777961905908,40.09,80877.9,0.0,-0.21386,0.00012,17.74507]
[1777961906626,40.09,80877.9,0.0,-0.21386,0.00012,17.74507]
[1777961906634,40.09,80877.9,0.0,-0.21386,0.00012,17.74507]
[1777961906843,40.09,80877.9,0.0,-0.21386,0.00012,17.74507]
[1777961906916,40.09,80878.06,0.0,-0.21384,0.00012,17.74404]
[1777961908349,40.09,80880.53,0.0,-0.21354,0.00012,17.73022]
[1777961913967,40.09,80887.65,0.0,-0.21264,0.00012,17.68536]
[1777961917201,40.09,80887.94,0.0,-0.21261,0.00012,17.68357]
[1777961918453,40.08,80887.4,0.0,-0.21267,0.00012,17.68639]
[1777961919002,40.08,80887.06,0.0,-0.2127,0.00012,17.68818]
[1777961924040,40.08,80885.06,0.0,-0.21293,0.00012,17.6988]
[1777961925795,40.08,80884.68,0.0,-0.21298,0.00012,17.70081]
[1777961926051,40.08,80884.32,0.0,-0.21302,0.00012,17.70271]
[1777961928563,40.08,80884.2,0.0,-0.21303,0.00012,17.70319]
[1777961931438,40.08,80882.85,0.0,-0.21318,0.00012,17.71037]
[1777961934066,40.08,80881.93,0.0,-0.21329,0.00012,17.71527]
[1777961935670,40.08,80881.67,0.0,-0.21331,0.00012,17.71661]
[1777961938888,40.08,80880.51,0.0,-0.21345,0.00012,17.72273]
[1777961939590,40.08,80880.49,0.0,-0.21344,0.00012,17.72263]
[1777961944173,40.08,80879.82,0.0,-0.21352,0.00012,17.72592]
[1777961945943,40.07,80880.23,0.0,-0.21346,0.00012,17.72344]
[1777961947512,40.07,80881.43,0.0,-0.21331,0.00012,17.71656]
[1777961952799,40.07,80882.91,0.0,-0.21313,0.00012,17.70778]
[1777961952835,40.07,80882.91,0.0,-0.21313,0.00012,17.70778]
[1777961953001,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961953391,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961953411,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961953422,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961953726,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961954088,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961954100,40.07,80883.79,0.0,-0.21302,0.00012,17.70278]
[1777961959327,40.07,80883.69,0.0,-0.21303,0.00012,17.70305]
[1777961959989,40.07,80883.69,0.0,-0.21303,0.00012,17.70305]
[1777961960125,40.07,80883.69,0.0,-0.21303,0.00012,17.70305]
[1777961960227,40.07,80883.51,0.0,-0.21304,0.00012,17.70393]
[1777961961534,40.07,80870.42,0.0,-0.21461,0.00012,17.77652]
[1777961966665,40.07,80872.0,0.0,-0.21441,0.00012,17.76744]
[1777961972381,40.07,80873.55,0.0,-0.21418,0.00012,17.75375]
[1777961977416,40.07,80877.49,0.0,-0.21371,0.00012,17.73166]
[1777961982451,40.07,80878.46,0.0,-0.21359,0.00012,17.72617]
[1777961987720,40.07,80878.43,0.0,-0.21359,0.00012,17.72625]
[1777961992094,40.07,80877.89,0.0,-0.21365,0.00012,17.72914]
[1777961992644,40.06,80878.11,0.0,-0.21363,0.00012,17.7279]
[1777961999134,40.06,80877.74,0.0,-0.21367,0.00012,17.72983]
[1777961999562,40.06,80878.11,0.0,-0.21362,0.00012,17.72776]
[1777961999692,40.06,80878.11,0.0,-0.21362,0.00012,17.72776]
[1777962000981,40.06,80878.06,0.0,-0.21363,0.00012,17.72802]
[1777962002204,40.06,80878.29,0.0,-0.2136,0.00012,17.72672]
[1777962003606,40.06,80877.3,0.0,-0.21372,0.00012,17.73217]
[1777962005883,40.06,80876.86,0.0,-0.21377,0.00012,17.73456]
[1777962007654,40.06,80873.88,0.0,-0.21412,0.00012,17.75102]
[1777962013669,40.06,80876.55,0.0,-0.2138,0.00012,17.73589]
[1777962018704,40.06,80878.26,0.0,-0.21359,0.00012,17.72626]
[1777962023739,40.06,80877.86,0.0,-0.21364,0.00012,17.72835]
[1777962028571,40.06,80877.22,0.0,-0.21371,0.00012,17.73176]
[1777962028583,40.06,80877.22,0.0,-0.21371,0.00012,17.73176]
[1777962029045,40.06,80877.22,0.0,-0.21371,0.00012,17.73176]
[1777962029151,40.06,80877.22,0.0,-0.21371,0.00012,17.73176]
[1777962029217,40.06,80877.05,0.0,-0.21373,0.00012,17.73267]
[1777962030328,40.06,80877.05,0.0,-0.21373,0.00012,17.73267]
[1777962030308,40.06,80860.9,0.0,-0.21566,0.00012,17.82209]
[1777962030701,40.06,80860.9,0.0,-0.21566,0.00012,17.82209]
[1777962030715,40.06,80860.9,0.0,-0.21566,0.00012,17.82209]
[1777962030763,40.06,80860.9,0.0,-0.21566,0.00012,17.82209]
[1777962030808,40.06,80860.9,0.0,-0.21566,0.00012,17.82209]
[1777962031140,40.06,80858.13,0.0,-0.21596,0.00012,17.83261]
[1777962031988,40.06,80858.13,0.0,-0.21596,0.00012,17.83261]
[1777962032009,40.06,80858.13,0.0,-0.21596,0.00012,17.83261]
[1777962033902,40.06,80859.92,0.0,-0.21574,0.00012,17.82266]
[1777962033919,40.06,80859.92,0.0,-0.21574,0.00012,17.82266]
[1777962035988,40.06,80859.95,0.0,-0.21574,0.00012,17.82245]
[1777962036009,40.06,80859.95,0.0,-0.21574,0.00012,17.82245]
[1777962036542,40.06,80859.87,0.0,-0.21574,0.00012,17.82287]
[1777962036608,40.06,80859.87,0.0,-0.21574,0.00012,17.82287]
[1777962042102,40.06,80865.17,0.0,-0.21511,0.00012,17.79361]
[1777962047907,40.06,80861.19,0.0,-0.21559,0.00012,17.81581]
[1777962052942,40.06,80862.03,0.0,-0.21549,0.00012,17.81122]
[1777962055052,40.06,80862.03,0.0,-0.21549,0.00012,17.81122]
[1777962055082,40.06,80862.03,0.0,-0.21549,0.00012,17.81122]
[1777962055217,40.06,80862.03,0.0,-0.21549,0.00012,17.81122]
[1777962055284,40.06,80862.73,0.0,-0.21541,0.00012,17.80738]
[1777962055557,40.06,80862.73,0.0,-0.21541,0.00012,17.80738]
[1777962056315,40.06,80862.73,0.0,-0.21541,0.00012,17.80738]
[1777962055965,40.06,80862.73,0.0,-0.21541,0.00012,17.8074]
[1777962056972,40.06,80861.87,0.0,-0.21551,0.00012,17.81217]
[1777962059540,40.06,80861.2,0.0,-0.21559,0.00012,17.81589]
[1777962059992,40.06,80860.18,0.0,-0.21572,0.00012,17.82153]
[1777962065029,40.06,80859.74,0.0,-0.21577,0.00012,17.82398]
[1777962070063,40.06,80859.24,0.0,-0.21583,0.00012,17.82669]
[1777962073936,40.06,80859.68,0.0,-0.21577,0.00012,17.82421]
[1777962074090,40.06,80859.68,0.0,-0.21577,0.00012,17.82419]
[1777962074469,40.06,80859.68,0.0,-0.21577,0.00012,17.82419]
[1777962075254,40.06,80859.68,0.0,-0.21577,0.00012,17.82419]
[1777962075806,40.06,80859.08,0.0,-0.21584,0.00012,17.82749]
[1777962076104,40.06,80859.08,0.0,-0.21584,0.00012,17.82746]
[1777962081140,40.06,80858.93,0.0,-0.21586,0.00012,17.82813]
[1777962087182,40.06,80857.78,0.0,-0.21599,0.00012,17.83423]
[1777962087927,40.06,80857.78,0.0,-0.21599,0.00012,17.83423]
[1777962088047,40.06,80857.78,0.0,-0.21599,0.00012,17.83423]
[1777962088547,40.06,80857.71,0.0,-0.216,0.00012,17.83457]
[1777962088566,40.06,80857.71,0.0,-0.216,0.00012,17.83457]
[1777962089203,40.06,80857.71,0.0,-0.216,0.00012,17.83457]
[1777962089214,40.06,80857.71,0.0,-0.216,0.00012,17.83457]
[1777962089256,40.06,80848.4,0.0,-0.21712,0.00012,17.88587]
[1777962094473,40.06,80847.32,0.0,-0.2172,0.00012,17.8865]
[1777962096491,40.06,80846.83,0.0,-0.21725,0.00012,17.88899]
[1777962096515,40.06,80846.83,0.0,-0.21725,0.00012,17.88899]
[1777962102086,40.05,80845.62,0.0,-0.21739,0.00012,17.89509]
[1777962104867,40.05,80845.98,0.0,-0.21734,0.00012,17.89275]
[1777962104907,40.05,80845.98,0.0,-0.21734,0.00012,17.89275]
[1777962110388,40.05,80844.68,0.0,-0.21748,0.00012,17.89927]
[1777962120413,40.04,80838.07,0.0,-0.21824,0.00012,17.93392]
[1777962121363,40.04,80838.07,0.0,-0.21824,0.00012,17.93392]
[1777962121436,40.04,80836.93,0.0,-0.21838,0.00012,17.94002]
[1777962122512,40.04,80836.93,0.0,-0.21837,0.00012,17.93984]
[1777962123345,40.04,80836.93,0.0,-0.21837,0.00012,17.93984]
[1777962124002,40.04,80831.08,0.0,-0.21908,0.00012,17.97183]
[1777962124071,40.04,80831.08,0.0,-0.21908,0.00012,17.97183]
[1777962125101,40.04,80827.87,0.0,-0.21946,0.00012,17.98937]
[1777962126529,40.04,80826.2,0.0,-0.21966,0.00012,17.99828]
[1777962127269,40.04,80826.2,0.0,-0.21966,0.00012,17.99828]
[1777962129100,40.04,80828.48,0.0,-0.21938,0.00012,17.98575]
[1777962129239,40.04,80828.71,0.0,-0.21936,0.00012,17.98449]
[1777962131146,40.04,80828.71,0.0,-0.21936,0.00012,17.98449]
[1777962136525,40.04,80824.92,0.0,-0.21981,0.00012,18.00482]
[1777962138649,40.04,80823.67,0.0,-0.21995,0.00012,18.01144]
[1777962138728,40.04,80823.67,0.0,-0.21995,0.00012,18.01144]
[1777962138854,40.04,80823.67,0.0,-0.21995,0.00012,18.01144]
[1777962139389,40.04,80823.67,0.0,-0.21995,0.00012,18.01144]
[1777962139412,40.04,80813.39,0.0,-0.2212,0.00012,18.06767]
[1777962139562,40.04,80813.39,0.0,-0.2212,0.00012,18.06767]
[1777962139652,40.04,80817.62,0.0,-0.22069,0.00012,18.04449]
[1777962144499,40.04,80820.23,0.0,-0.22036,0.00012,18.03]
[1777962144662,40.04,80820.23,0.0,-0.22036,0.00012,18.03]
[1777962145066,40.04,80815.69,0.0,-0.22092,0.00012,18.05488]
[1777962147947,40.04,80810.58,0.0,-0.22154,0.00012,18.08278]
[1777962147979,40.04,80810.58,0.0,-0.22154,0.00012,18.08278]
[1777962148087,40.04,80810.58,0.0,-0.22154,0.00012,18.08278]
[1777962148189,40.03,80806.48,0.0,-0.22204,0.00012,18.10503]
[1777962149235,40.03,80806.48,0.0,-0.22204,0.00012,18.10503]
[1777962149242,40.03,80806.48,0.0,-0.22204,0.00012,18.10503]
[1777962149264,40.03,80806.48,0.0,-0.22204,0.00012,18.10503]
[1777962149439,40.03,80806.29,0.0,-0.22206,0.00012,18.10595]
[1777962149613,40.03,80806.29,0.0,-0.22206,0.00012,18.10595]
[1777962149649,40.03,80806.29,0.0,-0.22206,0.00012,18.10595]
[1777962151071,40.03,80806.54,0.0,-0.22203,0.00012,18.10459]
[1777962151255,40.03,80806.54,0.0,-0.22203,0.00012,18.10459]
[1777962151465,40.03,80806.61,0.0,-0.22198,0.00012,18.09923]
[1777962152393,40.03,80797.84,0.0,-0.22305,0.00012,18.14713]
[1777962157673,40.03,80799.37,0.0,-0.22287,0.00012,18.13912]
[1777962159490,40.03,80799.37,0.0,-0.22287,0.00012,18.13912]
[1777962159517,40.03,80798.57,0.0,-0.22297,0.00012,18.14356]
[1777962160460,40.03,80798.57,0.0,-0.22297,0.00012,18.14356]
[1777962160415,40.04,80798.63,0.0,-0.22296,0.00012,18.14336]
[1777962160514,40.04,80798.63,0.0,-0.22296,0.00012,18.14336]
[1777962161344,40.04,80806.44,0.0,-0.22201,0.00012,18.10066]
[1777962161834,40.04,80806.44,0.0,-0.22201,0.00012,18.10066]
[1777962165522,40.03,80796.36,0.0,-0.22324,0.00012,18.15554]
[1777962168680,40.03,80797.56,0.0,-0.22309,0.00012,18.14883]
[1777962169243,40.03,80801.55,0.0,-0.2226,0.00012,18.12696]
[1777962170527,40.03,80801.55,0.0,-0.2226,0.00012,18.12696]
[1777962170624,40.03,80801.55,0.0,-0.2226,0.00012,18.12696]
[1777962170767,40.03,80801.18,0.0,-0.22264,0.00012,18.12896]
[1777962171675,40.03,80801.18,0.0,-0.22264,0.00012,18.12896]
[1777962171685,40.03,80801.18,0.0,-0.22264,0.00012,18.12896]
[1777962175096,40.03,80807.81,0.0,-0.22183,0.00012,18.09271]
[1777962175438,40.03,80806.55,0.0,-0.22198,0.00012,18.09954]
[1777962175537,40.03,80806.55,0.0,-0.22198,0.00012,18.09954]
[1777962176390,40.03,80806.1,0.0,-0.22204,0.00012,18.10192]
[1777962181779,40.03,80803.96,0.0,-0.22229,0.00012,18.11328]
[1777962181878,40.03,80804.31,0.0,-0.22225,0.00012,18.11129]
[1777962184375,40.03,80804.31,0.0,-0.22224,0.00012,18.11115]
[1777962184388,40.03,80804.31,0.0,-0.22224,0.00012,18.11115]
[1777962184473,40.03,80804.31,0.0,-0.22224,0.00012,18.11115]
[1777962184491,40.03,80804.74,0.0,-0.22219,0.00012,18.10873]
[1777962186375,40.03,80804.74,0.0,-0.22219,0.00012,18.10873]
[1777962186416,40.03,80804.74,0.0,-0.22219,0.00012,18.10873]
[1777962187080,40.03,80811.16,0.0,-0.2214,0.00012,18.07354]
[1777962187102,40.03,80811.16,0.0,-0.2214,0.00012,18.07354]
[1777962187569,40.03,80811.42,0.0,-0.22137,0.00012,18.0721]
[1777962187606,40.03,80811.42,0.0,-0.22137,0.00012,18.0721]
[1777962189530,40.03,80811.39,0.0,-0.22137,0.00012,18.07226]
[1777962189605,40.03,80810.83,0.0,-0.22144,0.00012,18.07532]
[1777962190885,40.03,80810.83,0.0,-0.22144,0.00012,18.07532]
[1777962190903,40.03,80810.83,0.0,-0.22144,0.00012,18.07532]
[1777962190915,40.03,80810.71,0.0,-0.22146,0.00012,18.07597]
[1777962195946,40.03,80811.16,0.0,-0.2214,0.00012,18.07349]
[1777962197692,40.03,80811.16,0.0,-0.2214,0.00012,18.07349]
[1777962197707,40.03,80811.02,0.0,-0.22142,0.00012,18.07426]
[1777962198982,40.03,80811.02,0.0,-0.22142,0.00012,18.07426]
[1777962199377,40.03,80811.22,0.0,-0.22139,0.00012,18.07317]
[1777962201104,40.03,80812.64,0.0,-0.22122,0.00012,18.06541]
[1777962201124,40.03,80813.08,0.0,-0.22117,0.00012,18.06302]
[1777962204106,40.03,80813.38,0.0,-0.22113,0.00012,18.06126]
[1777962204137,40.03,80814.56,0.0,-0.22098,0.00012,18.0547]
[1777962210045,40.03,80820.07,0.0,-0.2203,0.00012,18.02407]
[1777962215079,40.03,80821.0,0.0,-0.22015,0.00012,18.01391]
[1777962216555,40.03,80822.68,0.0,-0.21994,0.00012,18.00463]
[1777962223475,40.03,80829.07,0.0,-0.21918,0.00012,17.9702]
[1777962229178,40.03,80826.08,0.0,-0.21955,0.00012,17.98711]
[1777962234214,40.03,80827.57,0.0,-0.21938,0.00012,17.9793]
[1777962239248,40.03,80828.82,0.0,-0.21924,0.00012,17.97282]
[1777962244282,40.03,80825.87,0.0,-0.2196,0.00012,17.98931]
[1777962249319,40.04,80826.59,0.0,-0.21952,0.00012,17.98556]
[1777962254353,40.04,80826.95,0.0,-0.21948,0.00012,17.98375]
[1777962259388,40.04,80822.73,0.0,-0.21999,0.00012,18.00693]
[1777962264423,40.04,80823.43,0.0,-0.21991,0.00012,18.00317]
[1777962269594,40.04,80819.98,0.0,-0.22033,0.00012,18.02215]
[1777962270206,40.04,80819.67,0.0,-0.22036,0.00012,18.02385]
[1777962270465,40.04,80819.6,0.0,-0.22037,0.00012,18.02424]
[1777962271514,40.04,80809.82,0.0,-0.22153,0.00012,18.07302]
[1777962272155,40.04,80809.82,0.0,-0.22153,0.00012,18.07302]
[1777962272197,40.04,80809.82,0.0,-0.22153,0.00012,18.07302]
[1777962272851,40.04,80809.82,0.0,-0.22153,0.00012,18.07297]
[1777962276385,40.04,80807.39,0.0,-0.22182,0.00012,18.08611]
[1777962276404,40.04,80807.39,0.0,-0.22182,0.00012,18.08611]
[1777962276412,40.04,80807.39,0.0,-0.22182,0.00012,18.08611]
[1777962277214,40.04,80806.44,0.0,-0.22194,0.00012,18.09125]
[1777962277483,40.04,80806.44,0.0,-0.22194,0.00012,18.09125]
[1777962277489,40.04,80806.44,0.0,-0.22194,0.00012,18.09125]
[1777962277519,40.04,80806.06,0.0,-0.22198,0.00012,18.09328]
[1777962277614,40.04,80806.06,0.0,-0.22198,0.00012,18.09328]
[1777962277873,40.04,80806.06,0.0,-0.22198,0.00012,18.09328]
[1777962278204,40.04,80806.06,0.0,-0.22198,0.00012,18.09328]
[1777962278526,40.04,80794.03,0.0,-0.22345,0.00012,18.15894]
[1777962280539,40.04,80785.86,0.0,-0.22446,0.00012,18.20352]
[1777962280984,40.04,80785.86,0.0,-0.22446,0.00012,18.20352]
[1777962281044,40.04,80785.86,0.0,-0.22446,0.00012,18.20352]
[1777962281546,40.04,80786.55,0.0,-0.22438,0.00012,18.19981]
[1777962285391,40.04,80787.34,0.0,-0.22428,0.00012,18.19561]
[1777962285490,40.04,80787.34,0.0,-0.22428,0.00012,18.19561]
[1777962285616,40.04,80788.55,0.0,-0.22413,0.00012,18.18906]
[1777962286013,40.04,80788.55,0.0,-0.22413,0.00012,18.18906]
[1777962286021,40.04,80788.55,0.0,-0.22413,0.00012,18.18906]
[1777962286583,40.04,80788.55,0.0,-0.22413,0.00012,18.18909]
[1777962291625,40.04,80787.88,0.0,-0.22422,0.00012,18.19279]
[1777962296658,40.04,80788.09,0.0,-0.22419,0.00012,18.19166]
[1777962301631,40.04,80786.99,0.0,-0.22433,0.00012,18.19763]
[1777962301704,40.04,80786.47,0.0,-0.22439,0.00012,18.20045]
[1777962302103,40.04,80786.47,0.0,-0.22439,0.00012,18.20045]
[1777962302120,40.04,80786.47,0.0,-0.22439,0.00012,18.20045]
[1777962302553,40.04,80786.47,0.0,-0.22439,0.00012,18.20045]
[1777962302570,40.04,80786.47,0.0,-0.22439,0.00012,18.20045]
[1777962305278,40.04,80790.99,0.0,-0.22383,0.00012,18.17581]
[1777962305346,40.04,80790.99,0.0,-0.22383,0.00012,18.17581]
[1777962305986,40.04,80790.4,0.0,-0.22391,0.00012,18.17904]
[1777962306727,40.04,80795.19,0.0,-0.22332,0.00012,18.15296]
[1777962306913,40.04,80795.19,0.0,-0.22332,0.00012,18.15296]
[1777962307008,40.04,80795.19,0.0,-0.22332,0.00012,18.15296]
[1777962307259,40.04,80795.19,0.0,-0.22332,0.00012,18.15296]
[1777962307737,40.04,80798.69,0.0,-0.22289,0.00012,18.13391]
[1777962312771,40.04,80801.79,0.0,-0.22251,0.00012,18.11683]
[1777962314703,40.04,80802.24,0.0,-0.22245,0.00012,18.11434]
[1777962315667,40.04,80802.72,0.0,-0.22239,0.00012,18.11167]
[1777962322173,40.04,80801.26,0.0,-0.22257,0.00012,18.11947]
[1777962328883,40.03,80802.39,0.0,-0.22243,0.00012,18.1131]
[1777962331526,40.03,80802.5,0.0,-0.22241,0.00012,18.11243]
[1777962332852,40.03,80811.06,0.0,-0.22132,0.00012,18.06073]
[1777962333938,40.03,80810.53,0.0,-0.22139,0.00012,18.06363]
[1777962333965,40.03,80810.53,0.0,-0.22139,0.00012,18.06363]
[1777962339536,40.03,80810.19,0.0,-0.22142,0.00012,18.06509]
[1777962345353,40.03,80810.44,0.0,-0.22138,0.00012,18.06314]
[1777962350819,40.03,80809.36,0.0,-0.2215,0.00012,18.06861]
[1777962356109,40.02,80809.36,0.0,-0.22148,0.00012,18.06752]
[1777962357825,40.02,80809.19,0.0,-0.2215,0.00012,18.06832]
[1777962361863,40.02,80809.18,0.0,-0.22148,0.00012,18.06761]
[1777962363901,40.02,80808.88,0.0,-0.22151,0.00012,18.06896]
[1777962364612,40.02,80808.88,0.0,-0.22151,0.00012,18.06896]
[1777962364814,40.02,80806.59,0.0,-0.22179,0.00012,18.08134]
[1777962367715,40.02,80804.3,0.0,-0.22206,0.00012,18.09353]
[1777962367727,40.02,80804.3,0.0,-0.22206,0.00012,18.09353]
[1777962373191,40.02,80805.45,0.0,-0.22192,0.00012,18.08704]
[1777962378226,40.02,80805.45,0.0,-0.22192,0.00012,18.08719]
[1777962383261,40.02,80805.62,0.0,-0.2219,0.00012,18.08638]
[1777962388296,40.02,80805.4,0.0,-0.22193,0.00012,18.08773]
[1777962390697,40.02,80805.41,0.0,-0.22193,0.00012,18.08771]
[1777962390799,40.02,80804.77,0.0,-0.22201,0.00012,18.09124]
[1777962391162,40.02,80804.77,0.0,-0.22201,0.00012,18.09124]
[1777962391185,40.02,80804.77,0.0,-0.22201,0.00012,18.09124]
[1777962391687,40.02,80804.77,0.0,-0.22201,0.00012,18.09124]
[1777962391718,40.02,80804.77,0.0,-0.22201,0.00012,18.09124]
[1777962400349,40.02,80804.86,0.0,-0.22196,0.00012,18.08602]
[1777962406422,40.02,80806.7,0.0,-0.22174,0.00012,18.07615]
[1777962411668,40.02,80808.26,0.0,-0.22155,0.00012,18.0678]
[1777962411770,40.02,80806.63,0.0,-0.22175,0.00012,18.07677]
[1777962416509,40.02,80804.14,0.0,-0.22206,0.00012,18.09055]
[1777962418496,40.02,80802.12,0.0,-0.22231,0.00012,18.10164]
[1777962419361,40.02,80801.03,0.0,-0.22244,0.00012,18.10761]
[1777962419421,40.02,80801.03,0.0,-0.22244,0.00012,18.10761]
[1777962419432,40.02,80801.03,0.0,-0.22244,0.00012,18.10761]
[1777962419580,40.02,80796.81,0.0,-0.22296,0.00012,18.13066]
[1777962421700,40.02,80796.81,0.0,-0.22296,0.00012,18.13065]
[1777962421737,40.02,80796.81,0.0,-0.22296,0.00012,18.13065]
[1777962427282,40.02,80794.79,0.0,-0.22322,0.00012,18.14203]
[1777962427312,40.02,80794.79,0.0,-0.22322,0.00012,18.14203]
[1777962427646,40.02,80794.79,0.0,-0.22322,0.00012,18.14203]
[1777962427669,40.02,80794.79,0.0,-0.22322,0.00012,18.14203]
[1777962433612,40.02,80796.47,0.0,-0.22302,0.00012,18.13336]
[1777962438648,40.03,80797.54,0.0,-0.2229,0.00012,18.12785]
[1777962439742,40.03,80797.54,0.0,-0.2229,0.00012,18.12785]
[1777962441104,40.03,80794.49,0.0,-0.22327,0.00012,18.14459]
[1777962441129,40.03,80794.49,0.0,-0.22327,0.00012,18.14459]
[1777962446500,40.03,80788.72,0.0,-0.22398,0.00012,18.17603]
[1777962451752,40.03,80793.4,0.0,-0.22337,0.00012,18.14572]
[1777962456786,40.03,80794.32,0.0,-0.22326,0.00012,18.14081]
[1777962461821,40.03,80792.17,0.0,-0.22353,0.00012,18.15263]
[1777962466863,40.03,80790.91,0.0,-0.22368,0.00012,18.15956]
[1777962467325,40.03,80790.91,0.0,-0.22368,0.00012,18.15956]
[1777962467378,40.03,80790.91,0.0,-0.22368,0.00012,18.15956]
[1777962469927,40.03,80798.39,0.0,-0.22276,0.00012,18.11878]
[1777962470888,40.03,80802.13,0.0,-0.22231,0.00012,18.09849]
[1777962471654,40.03,80802.13,0.0,-0.22231,0.00012,18.09849]
[1777962473187,40.03,80802.3,0.0,-0.22229,0.00012,18.09773]
[1777962478941,40.03,80802.53,0.0,-0.22227,0.00012,18.09698]
[1777962484622,40.03,80806.97,0.0,-0.22173,0.00012,18.07278]
[1777962487899,40.03,80809.3,0.0,-0.22145,0.00012,18.06008]
[1777962487903,40.03,80809.12,0.0,-0.22147,0.00012,18.06113]
[1777962493675,40.03,80807.65,0.0,-0.22166,0.00012,18.06936]
[1777962498827,40.03,80806.17,0.0,-0.22184,0.00012,18.07758]
[1777962499767,40.03,80806.2,0.0,-0.22184,0.00012,18.07747]
[1777962499850,40.03,80806.2,0.0,-0.22184,0.00012,18.07747]
[1777962501231,40.03,80799.4,0.0,-0.22267,0.00012,18.11466]
[1777962501247,40.03,80799.4,0.0,-0.22267,0.00012,18.11466]
[1777962501329,40.03,80799.4,0.0,-0.22267,0.00012,18.11466]
[1777962501541,40.03,80799.4,0.0,-0.22267,0.00012,18.11466]
[1777962502092,40.03,80792.26,0.0,-0.22355,0.00012,18.15359]
[1777962502134,40.03,80790.87,0.0,-0.22372,0.00012,18.16116]
[1777962507267,40.03,80790.13,0.0,-0.22381,0.00012,18.16529]
[1777962507287,40.03,80789.88,0.0,-0.22384,0.00012,18.16666]
[1777962511346,40.03,80790.77,0.0,-0.22373,0.00012,18.1618]
[1777962511393,40.03,80791.29,0.0,-0.22363,0.00012,18.1542]
[1777962516540,40.03,80792.96,0.0,-0.22342,0.00012,18.14507]
[1777962516581,40.03,80792.96,0.0,-0.22342,0.00012,18.14506]
[1777962521366,40.03,80793.27,0.0,-0.22339,0.00012,18.14336]
[1777962521452,40.03,80792.24,0.0,-0.22351,0.00012,18.14897]
[1777962523223,40.03,80792.24,0.0,-0.22351,0.00012,18.14897]
[1777962523621,40.03,80792.24,0.0,-0.22351,0.00012,18.14897]
[1777962525850,40.03,80791.69,0.0,-0.22358,0.00012,18.15197]
[1777962525897,40.03,80789.77,0.0,-0.22382,0.00012,18.16242]
[1777962531308,40.03,80788.19,0.0,-0.22401,0.00012,18.17111]
[1777962536351,40.03,80785.61,0.0,-0.22434,0.00012,18.18555]
[1777962536367,40.03,80785.61,0.0,-0.22434,0.00012,18.18555]
[1777962537937,40.03,80784.85,0.0,-0.22443,0.00012,18.18978]
[1777962540300,40.04,80784.97,0.0,-0.22443,0.00012,18.18942]
[1777962540321,40.04,80784.97,0.0,-0.22443,0.00012,18.18942]
[1777962540338,40.04,80784.97,0.0,-0.22443,0.00012,18.18942]
[1777962544515,40.04,80788.84,0.0,-0.22396,0.00012,18.16881]
[1777962544566,40.04,80788.3,0.0,-0.22403,0.00012,18.17188]
[1777962547157,40.04,80788.7,0.0,-0.22398,0.00012,18.16996]
[1777962547420,40.04,80789.14,0.0,-0.22393,0.00012,18.16758]
[1777962553789,40.04,80788.74,0.0,-0.22398,0.00012,18.16988]
[1777962559504,40.04,80787.23,0.0,-0.22417,0.00012,18.17823]
[1777962563660,40.04,80790.56,0.0,-0.22376,0.00012,18.16016]
[1777962563694,40.04,80790.56,0.0,-0.22376,0.00012,18.16016]
[1777962567923,40.04,80798.71,0.0,-0.22277,0.00012,18.11601]
[1777962571331,40.04,80797.21,0.0,-0.22296,0.00012,18.12449]
[1777962571349,40.04,80797.21,0.0,-0.22296,0.00012,18.12449]
[1777962573277,40.04,80797.44,0.0,-0.22289,0.00012,18.11852]
[1777962573298,40.04,80797.44,0.0,-0.22289,0.00012,18.11852]
[1777962573619,40.04,80797.44,0.0,-0.22289,0.00012,18.11852]
[1777962573656,40.04,80797.44,0.0,-0.22289,0.00012,18.11852]
[1777962576444,40.04,80798.15,0.0,-0.22281,0.00012,18.11454]
[1777962576472,40.04,80798.15,0.0,-0.22281,0.00012,18.11454]
[1777962580877,40.04,80799.17,0.0,-0.22268,0.00012,18.10884]
[1777962580890,40.04,80799.17,0.0,-0.22268,0.00012,18.10884]
[1777962586693,40.04,80799.75,0.0,-0.2226,0.00012,18.10545]
[1777962588372,40.04,80799.94,0.0,-0.22258,0.00012,18.10438]
[1777962588392,40.04,80799.94,0.0,-0.22258,0.00012,18.10438]
[1777962589520,40.04,80800.02,0.0,-0.22257,0.00012,18.10391]
[1777962590527,40.04,80799.73,0.0,-0.2226,0.00012,18.10546]
[1777962596762,40.04,80800.25,0.0,-0.22253,0.00012,18.10238]
[1777962597657,40.04,80800.25,0.0,-0.22253,0.00012,18.10238]
[1777962597669,40.04,80800.25,0.0,-0.22253,0.00012,18.10238]
[1777962598871,40.04,80799.73,0.0,-0.2226,0.00012,18.10518]
[1777962600356,40.04,80799.73,0.0,-0.22259,0.00012,18.1051]
[1777962600591,40.04,80799.73,0.0,-0.22259,0.00012,18.1051]
[1777962600603,40.04,80799.73,0.0,-0.22259,0.00012,18.1051]
[1777962600801,40.04,80799.65,0.0,-0.2226,0.00012,18.1055]
[1777962601476,40.04,80799.65,0.0,-0.2226,0.00012,18.1055]
[1777962601798,40.04,80793.09,0.0,-0.22341,0.00012,18.14131]
[1777962606832,40.04,80800.02,0.0,-0.22256,0.00012,18.10365]
[1777962610761,40.04,80798.73,0.0,-0.22272,0.00012,18.11087]
[1777962610876,40.04,80798.73,0.0,-0.22272,0.00012,18.11087]
[1777962610940,40.04,80799.21,0.0,-0.22267,0.00012,18.10831]
[1777962616904,40.04,80799.57,0.0,-0.22263,0.00012,18.1067]
[1777962621435,40.04,80798.44,0.0,-0.22277,0.00012,18.1131]
[1777962621472,40.04,80798.44,0.0,-0.22277,0.00012,18.1131]
[1777962622016,40.04,80798.44,0.0,-0.22277,0.00012,18.1131]
[1777962622038,40.04,80798.44,0.0,-0.22277,0.00012,18.1131]
[1777962627981,40.04,80795.46,0.0,-0.22314,0.00012,18.12965]
[1777962633017,40.05,80793.8,0.0,-0.22332,0.00012,18.13419]
[1777962638053,40.05,80794.96,0.0,-0.22318,0.00012,18.12819]
[1777962643088,40.05,80793.48,0.0,-0.22337,0.00012,18.13658]
[1777962648123,40.05,80785.83,0.0,-0.22432,0.00012,18.17845]
[1777962652881,40.05,80784.03,0.0,-0.22454,0.00012,18.18827]
[1777962652893,40.05,80784.03,0.0,-0.22454,0.00012,18.18827]
[1777962658193,40.05,80785.78,0.0,-0.22434,0.00012,18.17947]
[1777962663351,40.05,80787.26,0.0,-0.22417,0.00012,18.17206]
[1777962665373,40.06,80791.49,0.0,-0.22365,0.00012,18.14923]
[1777962671283,40.06,80798.01,0.0,-0.22287,0.00012,18.11425]
[1777962676319,40.06,80797.97,0.0,-0.22288,0.00012,18.1149]
[1777962681356,40.06,80798.45,0.0,-0.22283,0.00012,18.11263]
[1777962686389,40.06,80799.75,0.0,-0.22268,0.00012,18.10586]
[1777962691797,40.06,80800.43,0.0,-0.2226,0.00012,18.10249]
[1777962693535,40.06,80799.77,0.0,-0.22265,0.00012,18.10145]
[1777962693594,40.06,80799.77,0.0,-0.22265,0.00012,18.10145]
[1777962693654,40.06,80799.77,0.0,-0.22265,0.00012,18.10145]
[1777962693738,40.06,80796.0,0.0,-0.22311,0.00012,18.12207]
[1777962694791,40.06,80787.41,0.0,-0.22417,0.00012,18.16899]
[1777962700488,40.07,80787.16,0.0,-0.22421,0.00012,18.17088]
[1777962705523,40.07,80785.53,0.0,-0.22442,0.00012,18.18019]
[1777962710559,40.07,80784.48,0.0,-0.22456,0.00012,18.18633]
[1777962714087,40.07,80784.26,0.0,-0.22459,0.00012,18.1877]
[1777962714111,40.07,80784.26,0.0,-0.22459,0.00012,18.1877]
[1777962714188,40.07,80784.06,0.0,-0.22462,0.00012,18.18887]
[1777962714202,40.07,80784.06,0.0,-0.22462,0.00012,18.18887]
[1777962721224,40.07,80784.82,0.0,-0.22454,0.00012,18.18529]
[1777962722261,40.07,80785.01,0.0,-0.22452,0.00012,18.18445]
[1777962723988,40.07,80786.23,0.0,-0.22437,0.00012,18.17781]
[1777962725171,40.07,80785.52,0.0,-0.22446,0.00012,18.18178]
[1777962730699,40.08,80785.18,0.0,-0.2245,0.00012,18.1838]
[1777962735733,40.07,80784.87,0.0,-0.22454,0.00012,18.1854]
[1777962740867,40.07,80787.41,0.0,-0.22422,0.00012,18.17152]
[1777962742207,40.07,80788.47,0.0,-0.22409,0.00012,18.16574]
[1777962743373,40.07,80791.64,0.0,-0.2237,0.00012,18.14849]
[1777962743752,40.07,80791.64,0.0,-0.2237,0.00012,18.14849]
[1777962743994,40.07,80791.64,0.0,-0.2237,0.00012,18.14849]
[1777962745398,40.07,80790.99,0.0,-0.22378,0.00012,18.15204]
[1777962750838,40.07,80791.57,0.0,-0.22371,0.00012,18.14898]
[1777962755872,40.08,80792.08,0.0,-0.22362,0.00012,18.14155]
[1777962760908,40.08,80790.25,0.0,-0.22384,0.00012,18.15164]
[1777962764444,40.08,80790.55,0.0,-0.22381,0.00012,18.15008]
[1777962767074,40.08,80796.87,0.0,-0.22304,0.00012,18.11575]
[1777962768542,40.08,80796.35,0.0,-0.2231,0.00012,18.11871]
[1777962769089,40.08,80797.21,0.0,-0.223,0.00012,18.11408]
[1777962771414,40.08,80798.19,0.0,-0.22288,0.00012,18.10886]
[1777962771990,40.08,80798.15,0.0,-0.22289,0.00012,18.10914]
[1777962773122,40.08,80798.15,0.0,-0.22289,0.00012,18.10914]
[1777962773133,40.08,80798.15,0.0,-0.22289,0.00012,18.10914]
[1777962773223,40.08,80799.45,0.0,-0.22273,0.00012,18.10212]
[1777962773490,40.08,80799.45,0.0,-0.22273,0.00012,18.10212]
[1777962773548,40.08,80799.45,0.0,-0.22273,0.00012,18.10212]
[1777962773723,40.08,80799.45,0.0,-0.22273,0.00012,18.10212]
[1777962774002,40.08,80799.45,0.0,-0.22273,0.00012,18.10219]
[1777962779037,40.08,80804.19,0.0,-0.22215,0.00012,18.07644]
[1777962784072,40.08,80801.82,0.0,-0.22244,0.00012,18.08929]
[1777962789107,40.08,80802.07,0.0,-0.22241,0.00012,18.08776]
[1777962794146,40.08,80801.81,0.0,-0.22243,0.00012,18.089]
[1777962799877,40.08,80801.98,0.0,-0.22241,0.00012,18.08791]
[1777962805223,40.08,80806.65,0.0,-0.22183,0.00012,18.06218]
[1777962810260,40.08,80811.52,0.0,-0.22124,0.00012,18.03554]
[1777962815636,40.08,80810.95,0.0,-0.22127,0.00012,18.03405]
[1777962820984,40.08,80814.49,0.0,-0.22084,0.00012,18.01476]
[1777962822609,40.08,80814.49,0.0,-0.22084,0.00012,18.01474]
[1777962825728,40.08,80813.81,0.0,-0.22092,0.00012,18.0183]
[1777962825825,40.08,80805.4,0.0,-0.22195,0.00012,18.06433]
[1777962831407,40.08,80799.12,0.0,-0.22272,0.00012,18.0985]
[1777962836121,40.07,80798.19,0.0,-0.22283,0.00012,18.10347]
[1777962836714,40.07,80797.76,0.0,-0.22288,0.00012,18.10575]
[1777962836773,40.07,80803.87,0.0,-0.22213,0.00012,18.07239]
[1777962837792,40.07,80803.87,0.0,-0.22213,0.00012,18.07239]
[1777962837904,40.07,80803.87,0.0,-0.22213,0.00012,18.07239]
[1777962838001,40.07,80803.87,0.0,-0.22213,0.00012,18.07239]
[1777962838105,40.07,80803.87,0.0,-0.22213,0.00012,18.07239]
[1777962838289,40.07,80803.87,0.0,-0.22213,0.00012,18.07239]
[1777962838152,40.07,80808.41,0.0,-0.22157,0.00012,18.04748]
[1777962838410,40.07,80808.41,0.0,-0.22157,0.00012,18.04748]
[1777962838432,40.07,80808.41,0.0,-0.22157,0.00012,18.04748]
[1777962838626,40.07,80813.65,0.0,-0.22093,0.00012,18.01874]
[1777962843653,40.07,80816.08,0.0,-0.22064,0.00012,18.0055]
[1777962843779,40.07,80816.08,0.0,-0.22064,0.00012,18.0055]
[1777962843835,40.07,80816.08,0.0,-0.22064,0.00012,18.0055]
[1777962844068,40.07,80816.08,0.0,-0.22064,0.00012,18.0055]
[1777962844118,40.07,80818.23,0.0,-0.22037,0.00012,17.99368]
[1777962849533,40.07,80826.02,0.0,-0.21943,0.00012,17.95096]
[1777962850870,40.07,80826.02,0.0,-0.21943,0.00012,17.95096]
[1777962850927,40.07,80826.02,0.0,-0.21943,0.00012,17.95096]
[1777962851275,40.07,80826.95,0.0,-0.21931,0.00012,17.94587]
[1777962852312,40.07,80839.69,0.0,-0.21777,0.00012,17.87583]
[1777962852708,40.07,80839.69,0.0,-0.21777,0.00012,17.87583]
[1777962852766,40.07,80837.06,0.0,-0.21809,0.00012,17.89041]
[1777962854680,40.07,80834.76,0.0,-0.21837,0.00012,17.90314]
[1777962860611,40.08,80835.19,0.0,-0.21833,0.00012,17.90127]
[1777962866016,40.08,80834.75,0.0,-0.21839,0.00012,17.9041]
[1777962871596,40.08,80835.71,0.0,-0.21828,0.00012,17.89926]
[1777962871625,40.08,80835.71,0.0,-0.21828,0.00012,17.89926]
[1777962875954,40.08,80836.07,0.0,-0.21821,0.00012,17.89284]
[1777962876030,40.08,80835.38,0.0,-0.2183,0.00012,17.89671]
[1777962877136,40.08,80835.38,0.0,-0.2183,0.00012,17.89671]
[1777962877207,40.08,80835.29,0.0,-0.21831,0.00012,17.89728]
[1777962879475,40.08,80835.17,0.0,-0.21833,0.00012,17.89808]
[1777962879744,40.08,80835.17,0.0,-0.21833,0.00012,17.89815]
[1777962883369,40.08,80827.71,0.0,-0.21923,0.00012,17.9392]
[1777962883377,40.08,80827.71,0.0,-0.21923,0.00012,17.9392]
[1777962883379,40.08,80827.71,0.0,-0.21923,0.00012,17.9392]
[1777962883771,40.08,80829.22,0.0,-0.21905,0.00012,17.93094]
[1777962888896,40.08,80829.95,0.0,-0.21896,0.00012,17.92706]
[1777962894651,40.08,80829.34,0.0,-0.21904,0.00012,17.93061]
[1777962900258,40.08,80830.43,0.0,-0.21891,0.00012,17.92481]
[1777962900590,40.09,80833.92,0.0,-0.21849,0.00012,17.90568]
[1777962900637,40.09,80833.92,0.0,-0.21849,0.00012,17.90568]
[1777962900894,40.09,80833.92,0.0,-0.21849,0.00012,17.90575]
[1777962902165,40.09,80833.92,0.0,-0.21849,0.00012,17.90575]
[1777962902180,40.09,80841.16,0.0,-0.21762,0.00012,17.866]
[1777962902775,40.09,80841.16,0.0,-0.21762,0.00012,17.866]
[1777962902796,40.09,80841.16,0.0,-0.21762,0.00012,17.866]
[1777962904092,40.09,80841.16,0.0,-0.21762,0.00012,17.866]
[1777962904107,40.09,80841.16,0.0,-0.21762,0.00012,17.866]
[1777962906412,40.09,80844.34,0.0,-0.21723,0.00012,17.84847]
[1777962906429,40.09,80844.34,0.0,-0.21723,0.00012,17.84847]
[1777962906433,40.09,80844.34,0.0,-0.21723,0.00012,17.84847]
[1777962906464,40.09,80844.34,0.0,-0.21723,0.00012,17.84847]
[1777962906511,40.09,80844.34,0.0,-0.21723,0.00012,17.84847]
[1777962906947,40.09,80850.6,0.0,-0.21648,0.00012,17.81385]
[1777962907884,40.09,80850.6,0.0,-0.21648,0.00012,17.81385]
[1777962907943,40.09,80850.6,0.0,-0.21648,0.00012,17.81379]
[1777962909335,40.08,80850.86,0.0,-0.21644,0.00012,17.81231]
[1777962909689,40.08,80850.86,0.0,-0.21644,0.00012,17.81231]
[1777962910062,40.08,80844.32,0.0,-0.21723,0.00012,17.84832]
[1777962913646,40.09,80839.56,0.0,-0.21781,0.00012,17.87487]
[1777962914271,40.09,80840.48,0.0,-0.2177,0.00012,17.86989]
[1777962919906,40.09,80844.16,0.0,-0.21726,0.00012,17.84974]
[1777962925061,40.08,80842.75,0.0,-0.21742,0.00012,17.85675]
[1777962930096,40.08,80841.86,0.0,-0.21751,0.00012,17.86103]
[1777962933353,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962933475,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962933532,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962933836,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962933873,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962933896,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962934094,40.08,80852.22,0.0,-0.21622,0.00012,17.79874]
[1777962934254,40.08,80852.76,0.0,-0.21615,0.00012,17.7957]
[1777962935962,40.08,80850.61,0.0,-0.21641,0.00012,17.80752]
[1777962935993,40.08,80850.61,0.0,-0.21641,0.00012,17.80752]
[1777962936359,40.08,80850.37,0.0,-0.21644,0.00012,17.80879]
[1777962939433,40.08,80849.32,0.0,-0.21656,0.00012,17.81439]
[1777962939436,40.08,80849.32,0.0,-0.21656,0.00012,17.81439]
[1777962939600,40.08,80849.32,0.0,-0.21656,0.00012,17.81439]
[1777962940167,40.08,80849.2,0.0,-0.21657,0.00012,17.81499]
[1777962941143,40.08,80849.2,0.0,-0.21657,0.00012,17.81499]
[1777962941155,40.08,80849.2,0.0,-0.21657,0.00012,17.81499]
[1777962941199,40.08,80833.13,0.0,-0.21852,0.00012,17.90364]
[1777962941697,40.08,80833.13,0.0,-0.21852,0.00012,17.90364]
[1777962941726,40.08,80833.13,0.0,-0.21852,0.00012,17.90364]
[1777962947216,40.08,80833.66,0.0,-0.21846,0.00012,17.90107]
[1777962953555,40.08,80835.19,0.0,-0.21828,0.00012,17.89282]
[1777962956314,40.08,80836.08,0.0,-0.21818,0.00012,17.88821]
[1777962956415,40.08,80837.1,0.0,-0.21805,0.00012,17.88265]
[1777962956812,40.08,80837.1,0.0,-0.21805,0.00012,17.88265]
[1777962957288,40.08,80837.1,0.0,-0.21805,0.00012,17.8827]
[1777962962321,40.08,80837.25,0.0,-0.21804,0.00012,17.88217]
[1777962970380,40.09,80837.33,0.0,-0.21805,0.00012,17.88232]
[1777962973561,40.09,80837.34,0.0,-0.21805,0.00012,17.88239]
[1777962974229,40.09,80837.34,0.0,-0.21805,0.00012,17.88239]
[1777962974895,40.09,80837.37,0.0,-0.21805,0.00012,17.88231]
[1777962975415,40.09,80836.85,0.0,-0.21811,0.00012,17.88526]
[1777962975752,40.09,80836.85,0.0,-0.21811,0.00012,17.88526]
[1777962975763,40.09,80836.85,0.0,-0.21811,0.00012,17.88526]
[1777962976364,40.09,80836.85,0.0,-0.21811,0.00012,17.88526]
[1777962976423,40.09,80831.93,0.0,-0.21871,0.00012,17.9124]
[1777962977572,40.09,80832.23,0.0,-0.21867,0.00012,17.9108]
[1777962977586,40.09,80832.23,0.0,-0.21867,0.00012,17.9108]
[1777962980807,40.09,80829.78,0.0,-0.21897,0.00012,17.92438]
[1777962980908,40.09,80829.99,0.0,-0.21895,0.00012,17.92325]
[1777962983127,40.09,80829.99,0.0,-0.21895,0.00012,17.92325]
[1777962983228,40.09,80829.99,0.0,-0.21895,0.00012,17.92331]
[1777962987874,40.09,80829.15,0.0,-0.21905,0.00012,17.92801]
[1777962987943,40.09,80829.45,0.0,-0.21902,0.00012,17.92638]
[1777962990996,40.09,80829.53,0.0,-0.21901,0.00012,17.92596]
[1777962991096,40.09,80829.18,0.0,-0.21901,0.00012,17.92314]
[1777962993746,40.09,80829.18,0.0,-0.21901,0.00012,17.92314]
[1777962993810,40.09,80828.71,0.0,-0.21907,0.00012,17.92577]
[1777962999371,40.09,80829.39,0.0,-0.21899,0.00012,17.9221]
[1777963004528,40.09,80829.01,0.0,-0.21904,0.00012,17.92436]
[1777963004628,40.09,80829.15,0.0,-0.21902,0.00012,17.92362]
[1777963010130,40.09,80829.54,0.0,-0.21897,0.00012,17.92117]
[1777963010232,40.09,80818.98,0.0,-0.22025,0.00012,17.97902]
[1777963012328,40.09,80818.98,0.0,-0.22025,0.00012,17.97902]
[1777963012345,40.09,80818.98,0.0,-0.22025,0.00012,17.97902]
[1777963013585,40.09,80813.91,0.0,-0.22087,0.00012,18.00669]
[1777963014188,40.09,80813.91,0.0,-0.22087,0.00012,18.00669]
[1777963014912,40.09,80814.25,0.0,-0.22082,0.00012,18.0047]
[1777963015013,40.09,80814.25,0.0,-0.22082,0.00012,18.00463]
[1777963020734,40.09,80818.5,0.0,-0.2203,0.00012,17.98108]
[1777963025769,40.09,80815.64,0.0,-0.22064,0.00012,17.99649]
[1777963026724,40.09,80815.64,0.0,-0.22064,0.00012,17.99649]
[1777963028988,40.08,80813.74,0.0,-0.22087,0.00012,18.00678]
[1777963029042,40.08,80812.3,0.0,-0.22105,0.00012,18.01461]
[1777963030026,40.08,80812.3,0.0,-0.22105,0.00012,18.01461]
[1777963030084,40.08,80812.3,0.0,-0.22105,0.00012,18.01461]
[1777963030185,40.08,80804.33,0.0,-0.22202,0.00012,18.05811]
[1777963031094,40.08,80804.33,0.0,-0.22202,0.00012,18.05811]
[1777963031106,40.08,80799.83,0.0,-0.22257,0.00012,18.08257]
[1777963031752,40.08,80799.83,0.0,-0.22257,0.00012,18.08257]
[1777963031776,40.08,80799.83,0.0,-0.22257,0.00012,18.08257]
[1777963032193,40.08,80794.41,0.0,-0.22323,0.00012,18.11199]
[1777963032833,40.08,80794.41,0.0,-0.22323,0.00012,18.11199]
[1777963032918,40.08,80794.41,0.0,-0.22323,0.00012,18.11199]
[1777963032995,40.08,80790.87,0.0,-0.22366,0.00012,18.13121]
[1777963035460,40.08,80790.87,0.0,-0.22366,0.00012,18.13114]
[1777963035461,40.08,80790.87,0.0,-0.22366,0.00012,18.13114]
[1777963035511,40.08,80788.93,0.0,-0.2239,0.00012,18.14173]
[1777963040878,40.08,80788.19,0.0,-0.22399,0.00012,18.14567]
[1777963042605,40.08,80789.35,0.0,-0.22385,0.00012,18.13939]
[1777963043296,40.08,80793.09,0.0,-0.22339,0.00012,18.11907]
[1777963048309,40.08,80793.67,0.0,-0.22331,0.00012,18.11573]
[1777963048384,40.08,80793.02,0.0,-0.22339,0.00012,18.11922]
[1777963052471,40.08,80792.34,0.0,-0.22344,0.00012,18.11803]
[1777963052520,40.08,80792.34,0.0,-0.22344,0.00012,18.11799]
[1777963057227,40.08,80791.22,0.0,-0.22357,0.00012,18.12373]
[1777963057236,40.08,80790.93,0.0,-0.2236,0.00012,18.12501]
[1777963062403,40.08,80790.41,0.0,-0.22364,0.00012,18.12709]
[1777963067501,40.07,80790.04,0.0,-0.22368,0.00012,18.12853]
[1777963073103,40.07,80787.94,0.0,-0.22391,0.00012,18.13895]
[1777963078138,40.07,80784.5,0.0,-0.22433,0.00012,18.15722]
[1777963083173,40.07,80786.4,0.0,-0.22409,0.00012,18.14665]
[1777963088208,40.07,80786.52,0.0,-0.22407,0.00012,18.1458]
[1777963093244,40.07,80789.51,0.0,-0.2237,0.00012,18.12933]
[1777963094036,40.07,80789.51,0.0,-0.2237,0.00012,18.12933]
[1777963094039,40.07,80789.51,0.0,-0.2237,0.00012,18.12933]
[1777963094301,40.07,80789.51,0.0,-0.2237,0.00012,18.12933]
[1777963094312,40.07,80789.51,0.0,-0.2237,0.00012,18.12933]
[1777963094459,40.07,80799.22,0.0,-0.2225,0.00012,18.07639]
[1777963096295,40.07,80799.22,0.0,-0.2225,0.00012,18.07632]
[1777963096325,40.07,80799.22,0.0,-0.2225,0.00012,18.07632]
[1777963102306,40.06,80804.17,0.0,-0.22189,0.00012,18.04905]
[1777963107341,40.06,80804.66,0.0,-0.22183,0.00012,18.04627]
[1777963110723,40.06,80806.44,0.0,-0.22161,0.00012,18.03654]
[1777963111332,40.06,80806.44,0.0,-0.22161,0.00012,18.03654]
[1777963111340,40.06,80806.44,0.0,-0.22161,0.00012,18.03654]
[1777963111441,40.06,80795.6,0.0,-0.2229,0.00012,18.09096]
[1777963111878,40.06,80795.6,0.0,-0.2229,0.00012,18.09096]
[1777963112543,40.06,80791.4,0.0,-0.22342,0.00012,18.11379]
[1777963118284,40.07,80790.36,0.0,-0.22356,0.00012,18.12007]
[1777963123453,40.07,80795.75,0.0,-0.22291,0.00012,18.09147]
[1777963126342,40.07,80796.04,0.0,-0.22288,0.00012,18.09017]
[1777963126474,40.07,80796.04,0.0,-0.22289,0.00012,18.09031]
[1777963128374,40.07,80796.34,0.0,-0.22285,0.00012,18.08881]
[1777963128489,40.07,80796.51,0.0,-0.22283,0.00012,18.0879]
[1777963133411,40.07,80796.88,0.0,-0.22279,0.00012,18.08597]
[1777963133421,40.07,80796.88,0.0,-0.22279,0.00012,18.08597]
[1777963133523,40.07,80796.7,0.0,-0.22281,0.00012,18.08697]
[1777963136265,40.07,80796.37,0.0,-0.22285,0.00012,18.08869]
[1777963136545,40.07,80796.51,0.0,-0.22283,0.00012,18.08783]
[1777963136987,40.07,80796.51,0.0,-0.22283,0.00012,18.08783]
[1777963137442,40.07,80796.51,0.0,-0.22283,0.00012,18.08783]
[1777963139306,40.07,80796.05,0.0,-0.22288,0.00012,18.09025]
[1777963139568,40.07,80794.93,0.0,-0.22302,0.00012,18.09637]
[1777963142696,40.07,80791.53,0.0,-0.22344,0.00012,18.11487]
[1777963143593,40.07,80790.78,0.0,-0.22353,0.00012,18.11894]
[1777963145807,40.07,80790.9,0.0,-0.22352,0.00012,18.11823]
[1777963146614,40.07,80789.24,0.0,-0.22372,0.00012,18.12724]
[1777963150838,40.07,80788.92,0.0,-0.22375,0.00012,18.12884]
[1777963151445,40.07,80788.92,0.0,-0.22375,0.00012,18.12884]
[1777963152111,40.07,80789.87,0.0,-0.22364,0.00012,18.12363]
[1777963152654,40.07,80790.99,0.0,-0.2235,0.00012,18.1175]
[1777963157693,40.07,80792.96,0.0,-0.22325,0.00012,18.10668]
[1777963158987,40.07,80792.96,0.0,-0.22325,0.00012,18.10668]
[1777963159026,40.07,80792.4,0.0,-0.22332,0.00012,18.1097]
[1777963163069,40.07,80791.53,0.0,-0.22343,0.00012,18.1144]
[1777963163098,40.07,80791.53,0.0,-0.22343,0.00012,18.1144]
[1777963163618,40.07,80791.53,0.0,-0.22343,0.00012,18.1144]
[1777963166354,40.07,80784.56,0.0,-0.22429,0.00012,18.15226]
[1777963166440,40.07,80783.0,0.0,-0.22447,0.00012,18.1606]
[1777963168335,40.07,80784.24,0.0,-0.22432,0.00012,18.15378]
[1777963168351,40.07,80784.24,0.0,-0.22432,0.00012,18.15378]
[1777963168434,40.07,80783.72,0.0,-0.22438,0.00012,18.15653]
[1777963173806,40.07,80789.28,0.0,-0.22365,0.00012,18.12126]
[1777963179075,40.07,80791.35,0.0,-0.2234,0.00012,18.10983]
[1777963185509,40.07,80791.84,0.0,-0.22333,0.00012,18.10703]
[1777963190925,40.06,80790.1,0.0,-0.22354,0.00012,18.1162]
[1777963195959,40.06,80791.47,0.0,-0.22337,0.00012,18.10849]
[1777963196873,40.06,80791.47,0.0,-0.22337,0.00012,18.10849]
[1777963196885,40.06,80791.47,0.0,-0.22337,0.00012,18.10849]
[1777963202004,40.06,80792.26,0.0,-0.22327,0.00012,18.10397]
[1777963204399,40.06,80791.08,0.0,-0.22341,0.00012,18.11036]
[1777963204589,40.06,80791.08,0.0,-0.22341,0.00012,18.11036]
[1777963204690,40.06,80791.08,0.0,-0.22341,0.00012,18.11036]
[1777963206017,40.06,80784.3,0.0,-0.22424,0.00012,18.1472]
[1777963206042,40.06,80784.3,0.0,-0.22424,0.00012,18.1472]
[1777963206564,40.06,80784.3,0.0,-0.22424,0.00012,18.1472]
[1777963206607,40.06,80784.3,0.0,-0.22424,0.00012,18.1472]
[1777963209707,40.06,80780.05,0.0,-0.22477,0.00012,18.17032]
[1777963210916,40.06,80780.1,0.0,-0.22476,0.00012,18.17003]
[1777963211241,40.06,80773.43,0.0,-0.22558,0.00012,18.20619]
[1777963212057,40.06,80773.43,0.0,-0.22558,0.00012,18.20619]
[1777963212075,40.06,80773.43,0.0,-0.22558,0.00012,18.20612]
[1777963213255,40.06,80773.43,0.0,-0.22558,0.00012,18.20612]
[1777963213288,40.06,80773.69,0.0,-0.22555,0.00012,18.20465]
[1777963219124,40.06,80783.48,0.0,-0.22433,0.00012,18.1511]
[1777963224135,40.06,80783.99,0.0,-0.22427,0.00012,18.14816]
[1777963227017,40.06,80784.51,0.0,-0.2242,0.00012,18.14525]
[1777963227180,40.06,80784.4,0.0,-0.22421,0.00012,18.14583]
[1777963232215,40.06,80779.98,0.0,-0.22472,0.00012,18.16498]
[1777963237251,40.06,80783.04,0.0,-0.22433,0.00012,18.14804]
[1777963241746,40.06,80782.6,0.0,-0.22439,0.00012,18.15028]
[1777963241757,40.06,80782.63,0.0,-0.22438,0.00012,18.15007]
[1777963242331,40.06,80782.63,0.0,-0.22438,0.00012,18.15007]
[1777963242355,40.06,80782.63,0.0,-0.22438,0.00012,18.15007]
[1777963242899,40.06,80782.06,0.0,-0.22445,0.00012,18.15311]
[1777963242927,40.06,80782.06,0.0,-0.22445,0.00012,18.15311]
[1777963243405,40.06,80782.06,0.0,-0.22445,0.00012,18.15311]
[1777963243437,40.06,80782.06,0.0,-0.22445,0.00012,18.15311]
[1777963248964,40.05,80782.08,0.0,-0.22444,0.00012,18.15266]
[1777963250930,40.05,80781.81,0.0,-0.22447,0.00012,18.15413]
[1777963250949,40.05,80781.81,0.0,-0.22447,0.00012,18.15413]
[1777963251683,40.05,80781.81,0.0,-0.22447,0.00012,18.15413]
[1777963251698,40.05,80781.81,0.0,-0.22447,0.00012,18.15413]
[1777963258112,40.05,80781.57,0.0,-0.22449,0.00012,18.15489]
[1777963258148,40.05,80781.57,0.0,-0.22449,0.00012,18.15489]
[1777963261301,40.04,80780.91,0.0,-0.22453,0.00012,18.15654]
[1777963261334,40.04,80780.91,0.0,-0.22453,0.00012,18.15654]
[1777963262085,40.04,80780.91,0.0,-0.22452,0.00012,18.1559]
[1777963262120,40.04,80780.91,0.0,-0.22452,0.00012,18.1559]
[1777963267460,40.01,80785.21,0.0,-0.22381,0.00012,18.12423]
[1777963272750,39.99,80784.29,0.0,-0.22381,0.00012,18.12415]
[1777963273050,39.98,80784.19,0.0,-0.22379,0.00012,18.12347]
[1777963273503,39.98,80784.68,0.0,-0.22371,0.00012,18.11963]
[1777963278537,39.98,80790.0,0.0,-0.22305,0.00012,18.09023]
[1777963280312,39.98,80789.07,0.0,-0.22316,0.00012,18.09523]
[1777963280407,39.98,80789.07,0.0,-0.22316,0.00012,18.09523]
[1777963280551,39.98,80788.8,0.0,-0.22319,0.00012,18.09664]
[1777963281671,39.98,80788.8,0.0,-0.22319,0.00012,18.09664]
[1777963281699,39.98,80789.73,0.0,-0.22307,0.00012,18.09149]
[1777963283034,39.98,80789.73,0.0,-0.22307,0.00012,18.09143]
[1777963283487,39.98,80789.73,0.0,-0.22307,0.00012,18.09143]
[1777963292635,39.97,80795.9,0.0,-0.22224,0.00012,18.05144]
[1777963297670,39.97,80796.88,0.0,-0.22211,0.00012,18.04541]
[1777963302707,39.97,80797.88,0.0,-0.22197,0.00012,18.0393]
[1777963307742,39.96,80798.25,0.0,-0.22191,0.00012,18.03664]
[1777963313693,39.96,80799.68,0.0,-0.22173,0.00012,18.02819]
[1777963318817,39.96,80800.42,0.0,-0.22162,0.00012,18.02341]
[1777963320709,39.96,80800.71,0.0,-0.22158,0.00012,18.0217]
[1777963320759,39.96,80803.58,0.0,-0.22123,0.00012,18.00584]
[1777963320829,39.96,80803.58,0.0,-0.22123,0.00012,18.00584]
[1777963320906,39.96,80803.58,0.0,-0.22123,0.00012,18.00584]
[1777963320929,39.96,80803.58,0.0,-0.22123,0.00012,18.00584]
[1777963320945,39.96,80803.58,0.0,-0.22123,0.00012,18.00584]
[1777963322595,39.96,80803.7,0.0,-0.22121,0.00012,18.00518]
[1777963322611,39.96,80805.19,0.0,-0.22102,0.00012,17.99681]
[1777963323253,39.96,80805.19,0.0,-0.22102,0.00012,17.99681]
[1777963323767,39.96,80805.19,0.0,-0.22102,0.00012,17.99681]
[1777963323797,39.96,80805.19,0.0,-0.22102,0.00012,17.99681]
[1777963326007,39.96,80799.16,0.0,-0.22176,0.00012,18.0297]
[1777963326034,39.96,80799.16,0.0,-0.22176,0.00012,18.0297]
[1777963326434,39.96,80799.16,0.0,-0.22176,0.00012,18.0297]
[1777963326455,39.96,80799.16,0.0,-0.22176,0.00012,18.0297]
[1777963326466,39.95,80798.52,0.0,-0.22183,0.00012,18.03299]
[1777963327928,39.95,80798.52,0.0,-0.22183,0.00012,18.03299]
[1777963327945,39.95,80798.52,0.0,-0.22183,0.00012,18.03299]
[1777963330986,39.95,80795.84,0.0,-0.22216,0.00012,18.04736]
[1777963331023,39.95,80795.84,0.0,-0.22216,0.00012,18.04736]
[1777963337950,39.95,80794.05,0.0,-0.22236,0.00012,18.05647]
[1777963342987,39.95,80794.38,0.0,-0.22231,0.00012,18.05431]
[1777963348373,39.95,80794.93,0.0,-0.22224,0.00012,18.05112]
[1777963348395,39.95,80794.93,0.0,-0.22224,0.00012,18.05112]
[1777963352165,39.95,80797.72,0.0,-0.22186,0.00012,18.03075]
[1777963352202,39.95,80797.72,0.0,-0.22186,0.00012,18.03075]
[1777963356276,39.95,80797.43,0.0,-0.22189,0.00012,18.03222]
[1777963356298,39.95,80797.43,0.0,-0.22189,0.00012,18.03222]
[1777963362119,39.95,80798.65,0.0,-0.22173,0.00012,18.02526]
[1777963365953,39.95,80799.05,0.0,-0.22168,0.00012,18.02299]
[1777963365972,39.95,80799.05,0.0,-0.22168,0.00012,18.02299]
[1777963366178,39.95,80799.05,0.0,-0.22168,0.00012,18.02299]
[1777963366209,39.95,80799.05,0.0,-0.22168,0.00012,18.02299]
[1777963367898,39.95,80803.34,0.0,-0.22115,0.00012,17.99943]
[1777963367923,39.95,80803.34,0.0,-0.22115,0.00012,17.99943]
[1777963372105,39.95,80804.14,0.0,-0.22106,0.00012,17.9951]
[1777963372119,39.95,80804.14,0.0,-0.22106,0.00012,17.9951]
[1777963376939,39.95,80805.89,0.0,-0.22085,0.00012,17.98563]
[1777963377459,39.95,80813.78,0.0,-0.21988,0.00012,17.94231]
[1777963378135,39.95,80813.78,0.0,-0.21988,0.00012,17.94231]
[1777963378158,39.95,80813.78,0.0,-0.21988,0.00012,17.94231]
[1777963378591,39.95,80813.78,0.0,-0.21988,0.00012,17.94231]
[1777963378692,39.95,80813.44,0.0,-0.21993,0.00012,17.94427]
[1777963380565,39.95,80813.44,0.0,-0.21993,0.00012,17.94434]
[1777963380585,39.95,80813.44,0.0,-0.21993,0.00012,17.94434]
[1777963383860,39.95,80814.21,0.0,-0.21984,0.00012,17.94033]
[1777963384752,39.95,80815.71,0.0,-0.21966,0.00012,17.93223]
[1777963389679,39.95,80816.89,0.0,-0.21952,0.00012,17.92605]
[1777963389700,39.95,80816.32,0.0,-0.21959,0.00012,17.92927]
[1777963390346,39.95,80816.32,0.0,-0.21959,0.00012,17.92927]
[1777963390419,39.95,80816.52,0.0,-0.21957,0.00012,17.92825]
[1777963394291,39.95,80818.43,0.0,-0.21934,0.00012,17.91797]
[1777963394417,39.95,80818.43,0.0,-0.21934,0.00012,17.91797]
[1777963394551,39.95,80823.45,0.0,-0.21873,0.00012,17.89039]
[1777963394969,39.95,80823.45,0.0,-0.21873,0.00012,17.89039]
[1777963402399,39.95,80826.94,0.0,-0.21831,0.00012,17.87141]
[1777963407434,39.95,80834.46,0.0,-0.2174,0.00012,17.83006]
[1777963410440,39.95,80834.3,0.0,-0.21742,0.00012,17.83105]
[1777963410472,39.95,80834.3,0.0,-0.21742,0.00012,17.83105]
[1777963410485,39.95,80839.47,0.0,-0.2168,0.00012,17.8025]
[1777963410962,39.95,80839.47,0.0,-0.2168,0.00012,17.8025]
[1777963410978,39.95,80839.47,0.0,-0.2168,0.00012,17.8025]
[1777963411209,39.95,80839.47,0.0,-0.2168,0.00012,17.8025]
[1777963411244,39.95,80839.47,0.0,-0.2168,0.00012,17.8025]
[1777963412731,39.95,80839.47,0.0,-0.21676,0.00012,17.7978]
[1777963412873,39.95,80839.47,0.0,-0.21676,0.00012,17.7978]
[1777963412828,39.95,80842.78,0.0,-0.21636,0.00012,17.77957]
[1777963413582,39.95,80843.36,0.0,-0.21629,0.00012,17.77635]
[1777963416093,39.95,80846.48,0.0,-0.21591,0.00012,17.75906]
[1777963416129,39.95,80846.48,0.0,-0.21591,0.00012,17.75906]
[1777963416502,39.95,80848.31,0.0,-0.21569,0.00012,17.74894]
[1777963417227,39.95,80848.31,0.0,-0.21569,0.00012,17.74894]
[1777963423547,39.96,80846.87,0.0,-0.21587,0.00012,17.75709]
[1777963423651,39.96,80846.87,0.0,-0.21587,0.00012,17.75709]
[1777963423676,39.96,80846.87,0.0,-0.21587,0.00012,17.75709]
[1777963425310,39.96,80846.79,0.0,-0.21588,0.00012,17.75756]
[1777963430594,39.96,80844.28,0.0,-0.21619,0.00012,17.77154]
[1777963435630,39.96,80846.25,0.0,-0.21595,0.00012,17.76069]
[1777963440666,39.96,80844.07,0.0,-0.21621,0.00012,17.77278]
[1777963445700,39.96,80843.03,0.0,-0.21634,0.00012,17.7785]
[1777963450735,39.96,80842.05,0.0,-0.21646,0.00012,17.78385]
[1777963451560,39.96,80842.05,0.0,-0.21646,0.00012,17.78385]
[1777963452939,39.96,80840.14,0.0,-0.21669,0.00012,17.7944]
[1777963452941,39.95,80838.3,0.0,-0.21691,0.00012,17.80453]
[1777963454636,39.95,80838.3,0.0,-0.21691,0.00012,17.80449]
[1777963454647,39.95,80838.3,0.0,-0.21691,0.00012,17.80449]
[1777963454763,39.95,80837.32,0.0,-0.21702,0.00012,17.80986]
[1777963459798,39.95,80833.74,0.0,-0.21745,0.00012,17.82932]
[1777963465314,39.95,80830.75,0.0,-0.21781,0.00012,17.84541]
[1777963471882,39.95,80830.02,0.0,-0.21785,0.00012,17.84419]
[1777963475945,39.95,80829.65,0.0,-0.21789,0.00012,17.84602]
[1777963476918,39.95,80829.5,0.0,-0.2179,0.00012,17.84671]
[1777963480547,39.95,80830.67,0.0,-0.21776,0.00012,17.84007]
[1777963480946,39.95,80830.43,0.0,-0.21779,0.00012,17.84134]
[1777963481581,39.95,80830.43,0.0,-0.21779,0.00012,17.84134]
[1777963481603,39.95,80830.43,0.0,-0.21779,0.00012,17.84134]
[1777963481954,39.95,80830.07,0.0,-0.21783,0.00012,17.84327]
[1777963483055,39.95,80835.24,0.0,-0.2172,0.00012,17.81464]
[1777963483076,39.95,80835.24,0.0,-0.2172,0.00012,17.81464]
[1777963483967,39.95,80839.77,0.0,-0.21665,0.00012,17.78955]
[1777963489004,39.95,80842.2,0.0,-0.21636,0.00012,17.77621]
[1777963490137,39.95,80842.2,0.0,-0.21636,0.00012,17.77621]
[1777963490194,39.95,80842.12,0.0,-0.21637,0.00012,17.77667]
[1777963495724,39.95,80842.21,0.0,-0.21636,0.00012,17.77626]
[1777963496066,39.95,80842.21,0.0,-0.21636,0.00012,17.77626]
[1777963496097,39.95,80842.21,0.0,-0.21636,0.00012,17.77626]
[1777963496116,39.95,80842.21,0.0,-0.21636,0.00012,17.77626]
[1777963495726,39.95,80842.04,0.0,-0.21638,0.00012,17.77724]
[1777963496518,39.95,80842.04,0.0,-0.21638,0.00012,17.77724]
[1777963496979,39.95,80840.93,0.0,-0.21651,0.00012,17.7834]
[1777963497035,39.95,80840.93,0.0,-0.21651,0.00012,17.7834]
[1777963497795,39.95,80782.05,0.0,-0.22372,0.00012,18.10727]
[1777963498368,39.95,80782.05,0.0,-0.22372,0.00012,18.10727]
[1777963498865,39.95,80782.05,0.0,-0.22372,0.00012,18.10727]
[1777963498949,39.95,80772.84,0.0,-0.22486,0.00012,18.15759]
[1777963499144,39.95,80772.84,0.0,-0.22486,0.00012,18.15759]
[1777963500028,39.95,80772.84,0.0,-0.22486,0.00012,18.15759]
[1777963500290,39.95,80771.98,0.0,-0.22497,0.00012,18.16227]
[1777963500330,39.95,80771.98,0.0,-0.22497,0.00012,18.16227]
[1777963500387,39.95,80771.98,0.0,-0.22497,0.00012,18.16227]
[1777963500547,39.95,80771.98,0.0,-0.22497,0.00012,18.16227]
[1777963500941,39.95,80771.98,0.0,-0.22497,0.00012,18.16227]
[1777963500975,39.95,80771.98,0.0,-0.22497,0.00012,18.16227]
[1777963501014,39.95,80772.32,0.0,-0.22493,0.00012,18.16045]
[1777963501712,39.95,80784.35,0.0,-0.22344,0.00012,18.09473]
[1777963502935,39.95,80784.35,0.0,-0.22344,0.00012,18.09473]
[1777963502947,39.95,80784.35,0.0,-0.22344,0.00012,18.09473]
[1777963503421,39.95,80784.35,0.0,-0.22344,0.00012,18.09473]
[1777963503456,39.95,80784.35,0.0,-0.22344,0.00012,18.09473]
[1777963503465,39.95,80794.92,0.0,-0.22213,0.00012,18.03668]
[1777963508518,39.95,80796.79,0.0,-0.22189,0.00012,18.02622]
[1777963508619,39.95,80796.79,0.0,-0.22189,0.00012,18.02617]
[1777963513464,39.95,80798.37,0.0,-0.22169,0.00012,18.01733]
[1777963513496,39.95,80798.37,0.0,-0.22169,0.00012,18.01733]
[1777963513875,39.95,80798.37,0.0,-0.22169,0.00012,18.01733]
[1777963513889,39.95,80798.37,0.0,-0.22169,0.00012,18.01733]
[1777963514481,39.95,80799.03,0.0,-0.22161,0.00012,18.01367]
[1777963514509,39.95,80799.03,0.0,-0.22161,0.00012,18.01367]
[1777963514616,39.95,80800.88,0.0,-0.22138,0.00012,18.00349]
[1777963516378,39.95,80810.5,0.0,-0.22021,0.00012,17.95065]
[1777963518421,39.95,80810.5,0.0,-0.22021,0.00012,17.95065]
[1777963518428,39.95,80812.1,0.0,-0.22001,0.00012,17.94192]
[1777963523436,39.95,80813.74,0.0,-0.21981,0.00012,17.93302]
[1777963529295,39.95,80817.66,0.0,-0.21934,0.00012,17.91172]
[1777963535811,39.95,80821.57,0.0,-0.21884,0.00012,17.88607]
[1777963541777,39.95,80824.4,0.0,-0.2185,0.00012,17.87077]
[1777963547434,39.95,80826.83,0.0,-0.21822,0.00012,17.85808]
[1777963552469,39.96,80826.31,0.0,-0.2183,0.00012,17.86148]
[1777963555898,39.96,80826.13,0.0,-0.21832,0.00012,17.86268]
[1777963555950,39.96,80826.21,0.0,-0.21831,0.00012,17.86234]
[1777963559058,39.96,80828.62,0.0,-0.21803,0.00012,17.84926]
[1777963559081,39.96,80828.62,0.0,-0.21803,0.00012,17.84937]
[1777963559549,39.96,80828.62,0.0,-0.21803,0.00012,17.84937]
[1777963559602,39.96,80829.62,0.0,-0.21791,0.00012,17.84385]
[1777963560861,39.96,80829.62,0.0,-0.21791,0.00012,17.84385]
[1777963560921,39.96,80829.62,0.0,-0.21791,0.00012,17.84385]
[1777963566055,39.96,80834.62,0.0,-0.2173,0.00012,17.81624]
[1777963570667,39.96,80835.6,0.0,-0.21718,0.00012,17.81099]
[1777963570727,39.96,80835.69,0.0,-0.21717,0.00012,17.81051]
[1777963575909,39.96,80841.25,0.0,-0.21649,0.00012,17.7795]
[1777963580955,39.96,80840.82,0.0,-0.21654,0.00012,17.78157]
[1777963581083,39.96,80840.82,0.0,-0.21654,0.00012,17.78157]
[1777963581089,39.96,80840.82,0.0,-0.21654,0.00012,17.78157]
[1777963581098,39.96,80840.82,0.0,-0.21654,0.00012,17.78157]
[1777963583116,39.96,80837.33,0.0,-0.21696,0.00012,17.80069]
[1777963583127,39.96,80837.33,0.0,-0.21696,0.00012,17.80069]
[1777963583130,39.96,80837.33,0.0,-0.21696,0.00012,17.80069]
[1777963585131,39.96,80837.14,0.0,-0.21698,0.00012,17.80157]
[1777963585701,39.96,80837.64,0.0,-0.21692,0.00012,17.79872]
[1777963590735,39.95,80834.29,0.0,-0.21731,0.00012,17.81678]
[1777963595770,39.95,80832.48,0.0,-0.21748,0.00012,17.82139]
[1777963602819,39.95,80833.79,0.0,-0.2173,0.00012,17.8133]
[1777963606976,39.95,80834.54,0.0,-0.21721,0.00012,17.8088]
[1777963606990,39.95,80834.54,0.0,-0.21721,0.00012,17.8088]
[1777963607078,39.95,80831.24,0.0,-0.2176,0.00012,17.82692]
[1777963607366,39.95,80831.24,0.0,-0.2176,0.00012,17.82692]
[1777963608029,39.95,80831.24,0.0,-0.2176,0.00012,17.82692]
[1777963613042,39.95,80829.52,0.0,-0.21781,0.00012,17.83612]
[1777963613505,39.94,80829.71,0.0,-0.21778,0.00012,17.83498]
[1777963613526,39.94,80829.71,0.0,-0.21778,0.00012,17.83498]
[1777963615522,39.94,80829.71,0.0,-0.21778,0.00012,17.83481]
[1777963615531,39.94,80829.71,0.0,-0.21778,0.00012,17.83481]
[1777963615539,39.94,80829.71,0.0,-0.21778,0.00012,17.83481]
[1777963620551,39.94,80830.19,0.0,-0.21771,0.00012,17.83172]
[1777963621594,39.94,80830.19,0.0,-0.21771,0.00012,17.83163]
[1777963621599,39.94,80830.19,0.0,-0.21771,0.00012,17.83163]
[1777963621610,39.94,80830.19,0.0,-0.21771,0.00012,17.83163]
[1777963626631,39.94,80831.52,0.0,-0.21754,0.00012,17.82385]
[1777963629690,39.94,80832.65,0.0,-0.2174,0.00012,17.81736]
[1777963629702,39.94,80832.65,0.0,-0.2174,0.00012,17.81736]
[1777963631710,39.94,80832.72,0.0,-0.21738,0.00012,17.81684]
[1777963631721,39.94,80832.72,0.0,-0.21738,0.00012,17.81684]
[1777963631727,39.94,80832.72,0.0,-0.21738,0.00012,17.81684]
[1777963633728,39.94,80832.66,0.0,-0.21739,0.00012,17.81703]
[1777963634037,39.94,80832.82,0.0,-0.21737,0.00012,17.81607]
[1777963639080,39.94,80831.41,0.0,-0.21753,0.00012,17.8235]
[1777963644108,39.94,80832.07,0.0,-0.21744,0.00012,17.8195]
[1777963649143,39.93,80832.25,0.0,-0.21741,0.00012,17.81806]
[1777963651940,39.93,80832.14,0.0,-0.21738,0.00012,17.81369]
[1777963651963,39.93,80832.14,0.0,-0.21738,0.00012,17.81369]
[1777963653930,39.93,80832.57,0.0,-0.21733,0.00012,17.81122]
[1777963654029,39.93,80832.71,0.0,-0.21731,0.00012,17.81027]
[1777963660220,39.93,80833.51,0.0,-0.2172,0.00012,17.80536]
[1777963662234,39.93,80833.51,0.0,-0.2172,0.00012,17.80536]
[1777963662331,39.93,80835.32,0.0,-0.21698,0.00012,17.79519]
[1777963666756,39.93,80841.07,0.0,-0.21627,0.00012,17.76298]
[1777963666854,39.93,80840.38,0.0,-0.21636,0.00012,17.76671]
[1777963667433,39.93,80840.38,0.0,-0.21636,0.00012,17.76671]
[1777963667920,39.93,80840.52,0.0,-0.21634,0.00012,17.76588]
[1777963671323,39.93,80839.59,0.0,-0.21645,0.00012,17.77086]
[1777963671859,39.93,80839.59,0.0,-0.21645,0.00012,17.77086]
[1777963677920,39.92,80839.44,0.0,-0.21645,0.00012,17.77112]
[1777963678009,39.92,80839.42,0.0,-0.21645,0.00012,17.77117]
[1777963683380,39.92,80838.5,0.0,-0.21655,0.00012,17.77544]
[1777963686426,39.92,80838.54,0.0,-0.21654,0.00012,17.77505]
[1777963686867,39.92,80838.79,0.0,-0.2165,0.00012,17.77316]
[1777963687463,39.92,80838.79,0.0,-0.2165,0.00012,17.77316]
[1777963687835,39.92,80838.79,0.0,-0.2165,0.00012,17.77316]
[1777963687879,39.92,80838.86,0.0,-0.21649,0.00012,17.7726]
[1777963693453,39.92,80839.17,0.0,-0.21644,0.00012,17.77025]
[1777963698456,39.91,80838.54,0.0,-0.2165,0.00012,17.77318]
[1777963698959,39.91,80838.54,0.0,-0.2165,0.00012,17.77318]
[1777963699925,39.91,80850.83,0.0,-0.215,0.00012,17.70443]
[1777963703044,39.91,80858.66,0.0,-0.21405,0.00012,17.6607]
[1777963703130,39.91,80861.42,0.0,-0.21372,0.00012,17.64528]
[1777963703832,39.91,80861.42,0.0,-0.21372,0.00012,17.64528]
[1777963704037,39.91,80865.72,0.0,-0.2132,0.00012,17.62129]
[1777963709565,39.91,80863.27,0.0,-0.2135,0.00012,17.63496]
[1777963711349,39.91,80862.39,0.0,-0.2136,0.00012,17.63987]
[1777963711923,39.91,80862.39,0.0,-0.2136,0.00012,17.63987]
[1777963719211,39.91,80860.02,0.0,-0.21385,0.00012,17.64837]
[1777963720224,39.91,80860.2,0.0,-0.21383,0.00012,17.64739]
[1777963720229,39.91,80860.86,0.0,-0.21375,0.00012,17.64373]
[1777963720313,39.91,80860.86,0.0,-0.21375,0.00012,17.64373]
[1777963725673,39.91,80867.64,0.0,-0.21294,0.00012,17.606]
[1777963732726,39.91,80865.61,0.0,-0.2132,0.00012,17.61796]
[1777963737763,39.92,80867.91,0.0,-0.21293,0.00012,17.6056]
[1777963742796,39.92,80869.11,0.0,-0.2128,0.00012,17.59949]
[1777963743396,39.92,80869.11,0.0,-0.2128,0.00012,17.59949]
[1777963743804,39.92,80867.98,0.0,-0.21293,0.00012,17.60591]
[1777963748838,39.92,80867.27,0.0,-0.21303,0.00012,17.61046]
[1777963753132,39.92,80866.31,0.0,-0.21315,0.00012,17.61615]
[1777963753184,39.92,80870.56,0.0,-0.21265,0.00012,17.59258]
[1777963758873,39.92,80872.62,0.0,-0.21241,0.00012,17.58181]
[1777963760885,39.93,80883.39,0.0,-0.21113,0.00012,17.52186]
[1777963761265,39.93,80883.95,0.0,-0.21107,0.00012,17.51886]
[1777963766964,39.93,80882.04,0.0,-0.2113,0.00012,17.52965]
[1777963771999,39.93,80882.71,0.0,-0.21119,0.00012,17.5215]
[1777963774033,39.93,80882.71,0.0,-0.21119,0.00012,17.5215]
[1777963774102,39.93,80882.88,0.0,-0.21117,0.00012,17.52074]
[1777963779232,39.93,80882.66,0.0,-0.2112,0.00012,17.52234]
[1777963782508,39.93,80882.66,0.0,-0.21121,0.00012,17.52269]
[1777963783197,39.93,80884.34,0.0,-0.21101,0.00012,17.51337]
[1777963784056,39.93,80884.34,0.0,-0.21101,0.00012,17.51337]
[1777963784257,39.93,80884.67,0.0,-0.21098,0.00012,17.51162]
[1777963787497,39.93,80884.41,0.0,-0.21101,0.00012,17.51337]
[1777963787503,39.93,80884.41,0.0,-0.21101,0.00012,17.51337]
[1777963787507,39.93,80884.41,0.0,-0.21101,0.00012,17.51337]
[1777963789498,39.93,80884.4,0.0,-0.21102,0.00012,17.51361]
[1777963789515,39.93,80884.4,0.0,-0.21102,0.00012,17.51361]
[1777963790125,39.93,80884.64,0.0,-0.21099,0.00012,17.51236]
[1777963792437,39.93,80886.12,0.0,-0.21082,0.00012,17.50428]
[1777963792462,39.93,80886.12,0.0,-0.21082,0.00012,17.50428]
[1777963793554,39.94,80886.71,0.0,-0.21075,0.00012,17.50108]
[1777963794153,39.94,80887.6,0.0,-0.21065,0.00012,17.4962]
[1777963795033,39.94,80887.6,0.0,-0.21065,0.00012,17.4962]
[1777963795286,39.94,80889.38,0.0,-0.21044,0.00012,17.48633]
[1777963797240,39.94,80897.66,0.0,-0.20945,0.00012,17.44012]
[1777963799633,39.94,80898.31,0.0,-0.20938,0.00012,17.43678]
[1777963799641,39.94,80898.31,0.0,-0.20938,0.00012,17.43678]
[1777963801643,39.94,80900.09,0.0,-0.20918,0.00012,17.42709]
[1777963802209,39.94,80900.59,0.0,-0.20912,0.00012,17.42445]
[1777963807247,39.94,80900.56,0.0,-0.20914,0.00012,17.42515]
[1777963812279,39.94,80902.0,0.0,-0.20897,0.00012,17.41722]
[1777963817314,39.94,80905.73,0.0,-0.20853,0.00012,17.39643]
[1777963822349,39.94,80909.62,0.0,-0.20807,0.00012,17.37483]
[1777963827878,39.94,80908.59,0.0,-0.2082,0.00012,17.38093]
[1777963832219,39.95,80908.68,0.0,-0.20819,0.00012,17.38052]
[1777963832291,39.95,80908.75,0.0,-0.20815,0.00012,17.37541]
[1777963835946,39.95,80908.48,0.0,-0.20818,0.00012,17.37703]
[1777963836010,39.95,80911.72,0.0,-0.2078,0.00012,17.35892]
[1777963840881,39.95,80911.13,0.0,-0.20787,0.00012,17.36244]
[1777963840964,39.95,80911.05,0.0,-0.20789,0.00012,17.36303]
[1777963841548,39.95,80911.05,0.0,-0.20789,0.00012,17.36303]
[1777963841559,39.95,80910.89,0.0,-0.20791,0.00012,17.36393]
[1777963844558,39.95,80910.61,0.0,-0.20794,0.00012,17.36563]
[1777963844687,39.95,80910.61,0.0,-0.20794,0.00012,17.36563]
[1777963844923,39.95,80910.61,0.0,-0.20794,0.00012,17.36563]
[1777963844991,39.95,80910.61,0.0,-0.20794,0.00012,17.36563]
[1777963845028,39.95,80910.61,0.0,-0.20794,0.00012,17.36563]
[1777963845073,39.95,80908.62,0.0,-0.20818,0.00012,17.37694]
[1777963846066,39.95,80908.62,0.0,-0.20818,0.00012,17.37694]
[1777963846271,39.95,80887.14,0.0,-0.21074,0.00012,17.49768]
[1777963846490,39.95,80887.14,0.0,-0.21074,0.00012,17.49768]
[1777963846528,39.95,80887.14,0.0,-0.21074,0.00012,17.49768]
[1777963846564,39.95,80887.14,0.0,-0.21074,0.00012,17.49768]
[1777963847116,39.95,80887.14,0.0,-0.21074,0.00012,17.49768]
[1777963847153,39.95,80887.14,0.0,-0.21074,0.00012,17.49768]
[1777963847216,39.95,80883.86,0.0,-0.21113,0.00012,17.51618]
[1777963852562,39.95,80877.36,0.0,-0.21192,0.00012,17.55307]
[1777963858088,39.95,80870.75,0.0,-0.21272,0.00012,17.59044]
[1777963860292,39.95,80870.75,0.0,-0.21272,0.00012,17.59044]
[1777963860329,39.95,80870.41,0.0,-0.21277,0.00012,17.59247]
[1777963863834,39.95,80869.8,0.0,-0.21284,0.00012,17.596]
[1777963863847,39.95,80869.8,0.0,-0.21284,0.00012,17.596]
[1777963864036,39.96,80869.96,0.0,-0.21283,0.00012,17.59525]
[1777963869048,39.96,80868.33,0.0,-0.21303,0.00012,17.60466]
[1777963870269,39.96,80868.33,0.0,-0.21303,0.00012,17.60466]
[1777963870303,39.96,80868.33,0.0,-0.21303,0.00012,17.60466]
[1777963870349,39.96,80868.33,0.0,-0.21303,0.00012,17.60472]
[1777963870567,39.96,80868.33,0.0,-0.21303,0.00012,17.60472]
[1777963876729,39.96,80867.27,0.0,-0.21317,0.00012,17.611]
[1777963881763,39.96,80866.47,0.0,-0.21327,0.00012,17.61584]
[1777963885647,39.96,80866.41,0.0,-0.21328,0.00012,17.61638]
[1777963885709,39.96,80866.41,0.0,-0.21328,0.00012,17.61638]
[1777963885993,39.96,80866.41,0.0,-0.21328,0.00012,17.61638]
[1777963886015,39.96,80877.68,0.0,-0.21193,0.00012,17.55366]
[1777963891322,39.96,80879.91,0.0,-0.21163,0.00012,17.53654]
[1777963897208,39.96,80880.66,0.0,-0.21155,0.00012,17.53252]
[1777963898368,39.96,80881.75,0.0,-0.21142,0.00012,17.52646]
[1777963898881,39.96,80883.1,0.0,-0.21125,0.00012,17.5189]
[1777963899800,39.96,80883.1,0.0,-0.21125,0.00012,17.5189]
[1777963899890,39.96,80883.49,0.0,-0.21121,0.00012,17.51666]
[1777963901730,39.96,80883.63,0.0,-0.21119,0.00012,17.51583]
[1777963901751,39.96,80883.63,0.0,-0.21119,0.00012,17.51583]
[1777963901903,39.96,80883.63,0.0,-0.21119,0.00012,17.51578]
[1777963903609,39.96,80883.81,0.0,-0.21116,0.00012,17.51472]
[1777963903917,39.96,80883.95,0.0,-0.21115,0.00012,17.51389]
[1777963908952,39.96,80884.15,0.0,-0.21112,0.00012,17.51252]
[1777963913987,39.96,80883.81,0.0,-0.21115,0.00012,17.51417]
[1777963917371,39.96,80884.07,0.0,-0.21112,0.00012,17.51262]
[1777963917396,39.96,80884.07,0.0,-0.21112,0.00012,17.51262]
[1777963918099,39.96,80884.77,0.0,-0.21104,0.00012,17.50866]
[1777963918118,39.96,80884.77,0.0,-0.21104,0.00012,17.50866]
[1777963925065,39.96,80884.3,0.0,-0.21108,0.00012,17.5109]
[1777963927057,39.96,80884.36,0.0,-0.21108,0.00012,17.51052]
[1777963927390,39.96,80884.36,0.0,-0.21108,0.00012,17.51052]
[1777963927432,39.96,80884.36,0.0,-0.21108,0.00012,17.51052]
[1777963927268,39.96,80886.06,0.0,-0.21087,0.00012,17.50097]
[1777963927460,39.96,80886.06,0.0,-0.21087,0.00012,17.50097]
[1777963928086,39.96,80885.95,0.0,-0.21088,0.00012,17.50153]
[1777963929115,39.96,80885.95,0.0,-0.21088,0.00012,17.50153]
[1777963929132,39.96,80897.02,0.0,-0.20957,0.00012,17.43955]
[1777963935384,39.96,80903.69,0.0,-0.20877,0.00012,17.40193]
[1777963937599,39.96,80905.84,0.0,-0.20851,0.00012,17.38977]
[1777963937690,39.96,80905.84,0.0,-0.20851,0.00012,17.38977]
[1777963938941,39.96,80907.16,0.0,-0.20835,0.00012,17.38233]
[1777963939164,39.96,80909.06,0.0,-0.20813,0.00012,17.37165]
[1777963943083,39.96,80909.73,0.0,-0.20805,0.00012,17.36786]
[1777963943192,39.96,80910.08,0.0,-0.20801,0.00012,17.36589]
[1777963948226,39.96,80909.47,0.0,-0.20808,0.00012,17.36926]
[1777963949225,39.96,80909.47,0.0,-0.20808,0.00012,17.36926]
[1777963950486,39.96,80909.67,0.0,-0.20806,0.00012,17.36812]
[1777963951145,39.96,80909.67,0.0,-0.20806,0.00012,17.36812]
[1777963959307,39.95,80907.71,0.0,-0.20824,0.00012,17.37405]
[1777963964342,39.95,80908.47,0.0,-0.20815,0.00012,17.36967]
[1777963967775,39.95,80908.74,0.0,-0.20812,0.00012,17.36813]
[1777963967814,39.95,80908.74,0.0,-0.20812,0.00012,17.36813]
[1777963969369,39.95,80908.74,0.0,-0.20812,0.00012,17.36806]
[1777963969427,39.95,80908.74,0.0,-0.20812,0.00012,17.36804]
[1777963973030,39.95,80908.74,0.0,-0.20812,0.00012,17.36798]
[1777963973060,39.95,80908.74,0.0,-0.20812,0.00012,17.36798]
[1777963973406,39.95,80907.49,0.0,-0.20826,0.00012,17.37498]
[1777963978445,39.95,80901.33,0.0,-0.20899,0.00012,17.40936]
[1777963983475,39.95,80897.16,0.0,-0.20948,0.00012,17.43232]
[1777963988510,39.95,80892.64,0.0,-0.21,0.00012,17.45706]
[1777963993545,39.95,80888.13,0.0,-0.21053,0.00012,17.48164]
[1777963995261,39.95,80888.13,0.0,-0.21053,0.00012,17.48164]
[1777963995278,39.95,80888.13,0.0,-0.21053,0.00012,17.48164]
[1777963995321,39.95,80888.38,0.0,-0.21049,0.00012,17.47995]
[1777963995748,39.95,80888.38,0.0,-0.21049,0.00012,17.47995]
[1777963995761,39.95,80888.38,0.0,-0.21049,0.00012,17.47995]
[1777963995773,39.95,80888.38,0.0,-0.21049,0.00012,17.47995]
[1777963995861,39.95,80888.38,0.0,-0.21049,0.00012,17.47995]
[1777963995874,39.95,80888.54,0.0,-0.21047,0.00012,17.47905]
[1777963997260,39.95,80888.54,0.0,-0.21047,0.00012,17.47905]
[1777963997286,39.95,80888.54,0.0,-0.21047,0.00012,17.47905]
[1777963997417,39.94,80888.79,0.0,-0.21044,0.00012,17.47736]
[1777963997939,39.94,80888.79,0.0,-0.21044,0.00012,17.47736]
[1777963998017,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963998536,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963998555,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963998566,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963998659,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963999877,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963999894,39.94,80888.79,0.0,-0.21043,0.00012,17.47722]
[1777963999955,39.94,80889.93,0.0,-0.21029,0.00012,17.47055]
[1777964001894,39.94,80889.93,0.0,-0.21029,0.00012,17.47055]
[1777964003504,39.94,80891.24,0.0,-0.21013,0.00012,17.46295]
[1777964003510,39.94,80891.24,0.0,-0.21013,0.00012,17.46295]
[1777964005376,39.94,80891.24,0.0,-0.21013,0.00012,17.46283]
[1777964005388,39.94,80891.24,0.0,-0.21013,0.00012,17.46283]
[1777964005443,39.94,80891.24,0.0,-0.21012,0.00012,17.46257]
[1777964006100,39.94,80891.24,0.0,-0.21012,0.00012,17.46257]
[1777964006122,39.94,80891.24,0.0,-0.21012,0.00012,17.46257]
[1777964006290,39.94,80891.24,0.0,-0.21012,0.00012,17.46257]
[1777964006391,39.94,80891.24,0.0,-0.21012,0.00012,17.46245]
[1777964006570,39.94,80891.24,0.0,-0.21012,0.00012,17.46245]
[1777964006606,39.94,80891.24,0.0,-0.21012,0.00012,17.46245]
[1777964007384,39.94,80891.24,0.0,-0.21012,0.00012,17.46245]
[1777964007398,39.94,80891.24,0.0,-0.21012,0.00012,17.46245]
[1777964007598,39.94,80891.24,0.0,-0.21012,0.00012,17.46232]
[1777964007972,39.94,80891.24,0.0,-0.21012,0.00012,17.46232]
[1777964013685,39.94,80894.6,0.0,-0.20966,0.00012,17.43797]
[1777964016018,39.94,80894.98,0.0,-0.20962,0.00012,17.43573]
[1777964016027,39.94,80894.98,0.0,-0.20962,0.00012,17.43573]
[1777964017920,39.94,80895.14,0.0,-0.20959,0.00012,17.43463]
[1777964018089,39.94,80895.14,0.0,-0.20959,0.00012,17.43463]
[1777964018354,39.94,80895.14,0.0,-0.20959,0.00012,17.43463]
[1777964018365,39.94,80895.14,0.0,-0.20959,0.00012,17.43463]
[1777964023755,39.93,80894.87,0.0,-0.20961,0.00012,17.43544]
[1777964024573,39.93,80894.87,0.0,-0.20961,0.00012,17.43544]
[1777964026026,39.93,80894.66,0.0,-0.20963,0.00012,17.43651]
[1777964032302,39.93,80895.12,0.0,-0.20956,0.00012,17.43309]
[1777964037855,39.93,80894.87,0.0,-0.20958,0.00012,17.43398]
[1777964042890,39.93,80893.09,0.0,-0.20978,0.00012,17.44345]
[1777964046234,39.92,80893.0,0.0,-0.20979,0.00012,17.44374]
[1777964046265,39.92,80893.0,0.0,-0.20979,0.00012,17.44374]
[1777964046507,39.92,80893.0,0.0,-0.20979,0.00012,17.44374]
[1777964046554,39.92,80893.06,0.0,-0.20978,0.00012,17.44317]
[1777964048288,39.92,80884.7,0.0,-0.21078,0.00012,17.49007]
[1777964055981,39.93,80882.74,0.0,-0.21102,0.00012,17.50141]
[1777964061153,39.93,80884.05,0.0,-0.21086,0.00012,17.49416]
[1777964061161,39.93,80884.05,0.0,-0.21086,0.00012,17.49416]
[1777964066462,39.93,80882.36,0.0,-0.21107,0.00012,17.50389]
[1777964072584,39.93,80880.17,0.0,-0.2113,0.00012,17.51148]
[1777964078137,39.93,80880.92,0.0,-0.21121,0.00012,17.50731]
[1777964083172,39.93,80878.35,0.0,-0.21152,0.00012,17.52168]
[1777964088206,39.93,80874.38,0.0,-0.21199,0.00012,17.54382]
[1777964093242,39.93,80871.41,0.0,-0.21235,0.00012,17.56031]
[1777964093879,39.93,80871.41,0.0,-0.21235,0.00012,17.56031]
[1777964093940,39.93,80871.41,0.0,-0.21235,0.00012,17.56031]
[1777964094037,39.93,80871.41,0.0,-0.21235,0.00012,17.56031]
[1777964094208,39.93,80871.41,0.0,-0.21235,0.00012,17.56031]
[1777964094561,39.93,80889.77,0.0,-0.21015,0.00012,17.45759]
[1777964094724,39.93,80889.77,0.0,-0.21015,0.00012,17.45759]
[1777964096263,39.93,80902.36,0.0,-0.20865,0.00012,17.38699]
[1777964096733,39.93,80902.36,0.0,-0.20865,0.00012,17.38699]
[1777964096757,39.93,80902.36,0.0,-0.20865,0.00012,17.38699]
[1777964096993,39.93,80902.36,0.0,-0.20865,0.00012,17.38699]
[1777964097270,39.93,80901.33,0.0,-0.20877,0.00012,17.39283]
[1777964099109,39.93,80901.51,0.0,-0.20875,0.00012,17.39188]
[1777964102305,39.93,80891.9,0.0,-0.2099,0.00012,17.44598]
[1777964106092,39.93,80896.11,0.0,-0.2094,0.00012,17.42242]
[1777964106130,39.93,80896.11,0.0,-0.2094,0.00012,17.42242]
[1777964106333,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964106636,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964106675,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964106751,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964106768,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964106953,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964106982,39.93,80895.37,0.0,-0.20949,0.00012,17.4266]
[1777964107342,39.93,80895.49,0.0,-0.20948,0.00012,17.42596]
[1777964109597,39.93,80894.88,0.0,-0.20955,0.00012,17.42941]
[1777964109627,39.93,80894.88,0.0,-0.20955,0.00012,17.42941]
[1777964109628,39.93,80893.09,0.0,-0.20976,0.00012,17.4394]
[1777964115398,39.93,80892.98,0.0,-0.20977,0.00012,17.43969]
[1777964120432,39.93,80891.38,0.0,-0.20996,0.00012,17.44863]
[1777964125084,39.93,80889.11,0.0,-0.21023,0.00012,17.46133]
[1777964125102,39.93,80889.11,0.0,-0.21023,0.00012,17.46133]
[1777964125447,39.93,80889.11,0.0,-0.21023,0.00012,17.46133]
[1777964125506,39.93,80882.0,0.0,-0.21108,0.00012,17.50115]
[1777964127476,39.93,80878.02,0.0,-0.21155,0.00012,17.52347]
[1777964127497,39.93,80878.02,0.0,-0.21155,0.00012,17.52347]
[1777964127532,39.93,80876.93,0.0,-0.21169,0.00012,17.52963]
[1777964127732,39.93,80876.93,0.0,-0.21169,0.00012,17.52963]
[1777964127765,39.93,80876.93,0.0,-0.21169,0.00012,17.52963]
[1777964127775,39.93,80876.93,0.0,-0.21169,0.00012,17.52963]
[1777964130991,39.93,80875.93,0.0,-0.21179,0.00012,17.53467]
[1777964131020,39.93,80875.93,0.0,-0.21179,0.00012,17.53467]
[1777964131510,39.92,80875.71,0.0,-0.21178,0.00012,17.5309]
[1777964136545,39.93,80882.4,0.0,-0.21098,0.00012,17.4937]
[1777964141582,39.93,80883.67,0.0,-0.21084,0.00012,17.48681]
[1777964145251,39.93,80885.92,0.0,-0.21057,0.00012,17.47432]
[1777964145609,39.93,80884.63,0.0,-0.21072,0.00012,17.48152]
[1777964146995,39.93,80885.18,0.0,-0.21066,0.00012,17.4785]
[1777964147623,39.93,80885.17,0.0,-0.21066,0.00012,17.47852]
[1777964152657,39.93,80885.63,0.0,-0.21061,0.00012,17.47618]
[1777964155479,39.93,80885.66,0.0,-0.21061,0.00012,17.47608]
[1777964155507,39.93,80885.66,0.0,-0.21061,0.00012,17.47608]
[1777964155574,39.93,80885.66,0.0,-0.21061,0.00012,17.47608]
[1777964155600,39.93,80885.66,0.0,-0.21061,0.00012,17.47608]
[1777964155679,39.93,80885.66,0.0,-0.21061,0.00012,17.47611]
[1777964156080,39.93,80885.66,0.0,-0.21061,0.00012,17.47611]
[1777964156087,39.93,80886.72,0.0,-0.21048,0.00012,17.47014]
[1777964161218,39.93,80890.8,0.0,-0.20999,0.00012,17.44721]
[1777964166757,39.93,80895.12,0.0,-0.20948,0.00012,17.42312]
[1777964170200,39.93,80893.62,0.0,-0.20966,0.00012,17.43162]
[1777964170227,39.93,80893.62,0.0,-0.20966,0.00012,17.43162]
[1777964170328,39.93,80892.62,0.0,-0.20978,0.00012,17.43725]
[1777964172076,39.93,80892.62,0.0,-0.20978,0.00012,17.43725]
[1777964172090,39.93,80891.15,0.0,-0.20996,0.00012,17.44553]
[1777964174472,39.93,80879.11,0.0,-0.2114,0.00012,17.51311]
[1777964175840,39.93,80877.45,0.0,-0.2116,0.00012,17.52239]
[1777964179876,39.93,80875.25,0.0,-0.21186,0.00012,17.53485]
[1777964185892,39.93,80872.53,0.0,-0.21219,0.00012,17.55022]
[1777964190928,39.93,80870.52,0.0,-0.21244,0.00012,17.56157]
[1777964195962,39.93,80871.02,0.0,-0.21234,0.00012,17.55413]
[1777964201589,39.93,80877.84,0.0,-0.21153,0.00012,17.51628]
[1777964207042,39.93,80875.74,0.0,-0.21179,0.00012,17.52849]
[1777964211932,39.94,80876.08,0.0,-0.21176,0.00012,17.52688]
[1777964212080,39.94,80875.99,0.0,-0.21177,0.00012,17.52746]
[1777964217113,39.94,80876.63,0.0,-0.2117,0.00012,17.52437]
[1777964222147,39.94,80875.96,0.0,-0.21179,0.00012,17.52853]
[1777964228949,39.94,80876.29,0.0,-0.21176,0.00012,17.52694]
[1777964237254,39.94,80875.19,0.0,-0.21191,0.00012,17.53397]
[1777964238298,39.94,80875.19,0.0,-0.21191,0.00012,17.53397]
[1777964238311,39.94,80875.19,0.0,-0.21191,0.00012,17.53397]
[1777964238329,39.94,80875.19,0.0,-0.21191,0.00012,17.53397]
[1777964238500,39.94,80875.19,0.0,-0.21191,0.00012,17.53397]
[1777964238534,39.94,80875.37,0.0,-0.21188,0.00012,17.53292]
[1777964242377,39.94,80876.45,0.0,-0.21175,0.00012,17.52677]
[1777964242551,39.94,80876.45,0.0,-0.21175,0.00012,17.52677]
[1777964242950,39.94,80883.08,0.0,-0.21096,0.00012,17.48969]
[1777964242967,39.94,80883.08,0.0,-0.21096,0.00012,17.48969]
[1777964244266,39.94,80883.08,0.0,-0.21096,0.00012,17.4897]
[1777964244292,39.94,80883.08,0.0,-0.21096,0.00012,17.4897]
[1777964244574,39.94,80885.49,0.0,-0.21067,0.00012,17.47622]
[1777964245398,39.94,80885.49,0.0,-0.21067,0.00012,17.47622]
[1777964246262,39.94,80886.14,0.0,-0.21059,0.00012,17.47259]
[1777964248015,39.94,80886.53,0.0,-0.21055,0.00012,17.47043]
[1777964248056,39.94,80886.53,0.0,-0.21055,0.00012,17.47043]
[1777964248117,39.94,80886.53,0.0,-0.21055,0.00012,17.47043]
[1777964248614,39.94,80886.53,0.0,-0.21055,0.00012,17.47043]
[1777964248680,39.94,80894.93,0.0,-0.20955,0.00012,17.42339]
[1777964250009,39.94,80897.97,0.0,-0.20919,0.00012,17.4064]
[1777964250055,39.94,80897.97,0.0,-0.20919,0.00012,17.4064]
[1777964250344,39.94,80897.97,0.0,-0.20919,0.00012,17.40648]
[1777964255906,39.94,80899.72,0.0,-0.20894,0.00012,17.39192]
[1777964260727,39.94,80900.72,0.0,-0.20882,0.00012,17.38594]
[1777964260753,39.94,80900.72,0.0,-0.20882,0.00012,17.38594]
[1777964260729,39.94,80900.36,0.0,-0.20886,0.00012,17.38778]
[1777964266456,39.94,80901.46,0.0,-0.20872,0.00012,17.38119]
[1777964271491,39.94,80903.23,0.0,-0.2085,0.00012,17.37104]
[1777964276528,39.94,80903.58,0.0,-0.20846,0.00012,17.36886]
[1777964281562,39.94,80901.34,0.0,-0.20872,0.00012,17.38118]
[1777964286597,39.94,80903.04,0.0,-0.20851,0.00012,17.37139]
[1777964291632,39.94,80903.74,0.0,-0.20842,0.00012,17.36722]
[1777964296667,39.94,80904.21,0.0,-0.20836,0.00012,17.36433]
[1777964301709,39.93,80905.04,0.0,-0.20826,0.00012,17.35941]
[1777964306737,39.93,80905.47,0.0,-0.2082,0.00012,17.35674]
[1777964313786,39.93,80905.61,0.0,-0.20814,0.00012,17.35078]
[1777964315746,39.93,80905.46,0.0,-0.20816,0.00012,17.35158]
[1777964315760,39.93,80905.46,0.0,-0.20816,0.00012,17.35158]
[1777964316454,39.93,80905.46,0.0,-0.20816,0.00012,17.35154]
[1777964317107,39.93,80905.47,0.0,-0.20815,0.00012,17.35143]
[1777964317138,39.93,80905.47,0.0,-0.20815,0.00012,17.35143]
[1777964317342,39.93,80905.47,0.0,-0.20815,0.00012,17.35143]
[1777964317388,39.93,80905.45,0.0,-0.20816,0.00012,17.3515]
[1777964321780,39.93,80905.75,0.0,-0.20812,0.00012,17.34967]
[1777964321846,39.93,80905.84,0.0,-0.20811,0.00012,17.34912]
[1777964321966,39.93,80905.84,0.0,-0.20811,0.00012,17.34912]
[1777964322771,39.93,80905.84,0.0,-0.20811,0.00012,17.34912]
[1777964323455,39.93,80905.96,0.0,-0.20809,0.00012,17.34841]
[1777964323856,39.93,80919.19,0.0,-0.20652,0.00012,17.27376]
[1777964328891,39.93,80916.4,0.0,-0.20684,0.00012,17.28905]
[1777964333458,39.93,80916.94,0.0,-0.20677,0.00012,17.28575]
[1777964333495,39.93,80916.94,0.0,-0.20677,0.00012,17.28575]
[1777964333574,39.93,80916.94,0.0,-0.20677,0.00012,17.28575]
[1777964333661,39.93,80917.03,0.0,-0.20676,0.00012,17.28507]
[1777964334468,39.93,80917.03,0.0,-0.20676,0.00012,17.28507]
[1777964334490,39.93,80917.03,0.0,-0.20676,0.00012,17.28507]
[1777964334606,39.93,80916.8,0.0,-0.20678,0.00012,17.28629]
[1777964335077,39.93,80916.8,0.0,-0.20678,0.00012,17.28629]
[1777964335090,39.93,80916.8,0.0,-0.20678,0.00012,17.28629]
[1777964335153,39.93,80916.8,0.0,-0.20678,0.00012,17.28629]
[1777964335941,39.93,80916.8,0.0,-0.20678,0.00012,17.28621]
[1777964340976,39.92,80916.16,0.0,-0.20685,0.00012,17.28942]
[1777964343314,39.92,80916.62,0.0,-0.20679,0.00012,17.28675]
[1777964343347,39.92,80916.62,0.0,-0.20679,0.00012,17.28675]
[1777964343538,39.92,80916.58,0.0,-0.2068,0.00012,17.28683]
[1777964347429,39.92,80916.65,0.0,-0.20678,0.00012,17.28628]
[1777964347509,39.92,80918.55,0.0,-0.20656,0.00012,17.27543]
[1777964348131,39.92,80918.55,0.0,-0.20656,0.00012,17.27543]
[1777964348163,39.92,80918.55,0.0,-0.20656,0.00012,17.27543]
[1777964348403,39.92,80918.55,0.0,-0.20656,0.00012,17.27543]
[1777964348460,39.92,80918.55,0.0,-0.20656,0.00012,17.27543]
[1777964348499,39.92,80918.55,0.0,-0.20656,0.00012,17.27543]
[1777964349058,39.92,80920.08,0.0,-0.20638,0.00012,17.26675]
[1777964349105,39.92,80920.08,0.0,-0.20638,0.00012,17.26675]
[1777964349117,39.92,80920.08,0.0,-0.20638,0.00012,17.26675]
[1777964349229,39.92,80920.08,0.0,-0.20638,0.00012,17.26675]
[1777964349508,39.92,80924.3,0.0,-0.20588,0.00012,17.2429]
[1777964352928,39.92,80926.28,0.0,-0.20564,0.00012,17.23164]
[1777964352974,39.92,80926.28,0.0,-0.20564,0.00012,17.23164]
[1777964353752,39.92,80924.81,0.0,-0.20581,0.00012,17.23992]
[1777964359770,39.92,80926.23,0.0,-0.20564,0.00012,17.2317]
[1777964365147,39.92,80927.73,0.0,-0.20546,0.00012,17.22287]
[1777964370690,39.92,80942.29,0.0,-0.20374,0.00012,17.1398]
[1777964375875,39.92,80938.44,0.0,-0.20414,0.00012,17.1561]
[1777964381090,39.91,80940.89,0.0,-0.20383,0.00012,17.14132]
[1777964385311,39.91,80941.26,0.0,-0.20378,0.00012,17.1391]
[1777964385524,39.91,80941.26,0.0,-0.20378,0.00012,17.1391]
[1777964385546,39.91,80941.26,0.0,-0.20378,0.00012,17.1391]
[1777964385553,39.91,80941.26,0.0,-0.20378,0.00012,17.1391]
[1777964385616,39.91,80940.75,0.0,-0.20383,0.00012,17.14151]
[1777964390830,39.91,80943.52,0.0,-0.2035,0.00012,17.12534]
[1777964396365,39.91,80945.62,0.0,-0.20325,0.00012,17.11307]
[1777964401400,39.91,80946.08,0.0,-0.20319,0.00012,17.11022]
[1777964406911,39.91,80949.96,0.0,-0.20273,0.00012,17.08799]
[1777964407755,39.91,80935.94,0.0,-0.20437,0.00012,17.16739]
[1777964411179,39.9,80932.25,0.0,-0.20479,0.00012,17.18774]
[1777964411188,39.9,80932.25,0.0,-0.20479,0.00012,17.18774]
[1777964411195,39.9,80932.25,0.0,-0.20479,0.00012,17.18774]
[1777964411464,39.9,80932.25,0.0,-0.20479,0.00012,17.18774]
[1777964411711,39.9,80931.2,0.0,-0.20491,0.00012,17.1935]
[1777964413094,39.9,80924.33,0.0,-0.20572,0.00012,17.23236]
[1777964413114,39.9,80924.33,0.0,-0.20572,0.00012,17.23236]
[1777964413484,39.9,80924.33,0.0,-0.20572,0.00012,17.23235]
[1777964417559,39.9,80928.42,0.0,-0.20523,0.00012,17.20889]
[1777964417579,39.9,80928.42,0.0,-0.20523,0.00012,17.20889]
[1777964417594,39.9,80930.91,0.0,-0.20494,0.00012,17.19473]
[1777964420279,39.9,80932.89,0.0,-0.20471,0.00012,17.18358]
[1777964420306,39.9,80932.89,0.0,-0.20471,0.00012,17.18358]
[1777964420536,39.9,80932.89,0.0,-0.20471,0.00012,17.18362]
[1777964421457,39.9,80932.89,0.0,-0.20471,0.00012,17.18362]
[1777964421913,39.9,80932.89,0.0,-0.20471,0.00012,17.18362]
[1777964421964,39.9,80932.89,0.0,-0.20471,0.00012,17.18362]
[1777964421964,39.9,80928.59,0.0,-0.20522,0.00012,17.20796]
[1777964423794,39.9,80928.59,0.0,-0.20522,0.00012,17.20796]
[1777964423822,39.9,80910.95,0.0,-0.2073,0.00012,17.30753]
[1777964424656,39.9,80910.95,0.0,-0.2073,0.00012,17.30753]
[1777964424665,39.9,80911.89,0.0,-0.20719,0.00012,17.30224]
[1777964430603,39.9,80915.51,0.0,-0.20676,0.00012,17.28184]
[1777964435639,39.9,80919.09,0.0,-0.2063,0.00012,17.25688]
[1777964440673,39.9,80921.03,0.0,-0.20607,0.00012,17.24574]
[1777964444782,39.9,80921.33,0.0,-0.20603,0.00012,17.24382]
[1777964444842,39.9,80921.33,0.0,-0.20603,0.00012,17.24382]
[1777964446800,39.9,80927.18,0.0,-0.20533,0.00012,17.21061]
[1777964448817,39.9,80927.65,0.0,-0.20527,0.00012,17.2078]
[1777964448910,39.9,80927.29,0.0,-0.20532,0.00012,17.20976]
[1777964449998,39.9,80927.29,0.0,-0.20532,0.00012,17.20976]
[1777964450089,39.9,80927.29,0.0,-0.20531,0.00012,17.20968]
[1777964450160,39.9,80927.29,0.0,-0.20531,0.00012,17.20968]
[1777964450257,39.9,80927.29,0.0,-0.20531,0.00012,17.20968]
[1777964450512,39.9,80927.29,0.0,-0.20531,0.00012,17.20968]
[1777964450528,39.9,80927.29,0.0,-0.20531,0.00012,17.20968]
[1777964455613,39.9,80935.31,0.0,-0.20436,0.00012,17.16364]
[1777964455645,39.9,80935.31,0.0,-0.20436,0.00012,17.16364]
[1777964455706,39.9,80935.31,0.0,-0.20436,0.00012,17.16364]
[1777964455803,39.9,80937.81,0.0,-0.20406,0.00012,17.14935]
[1777964456483,39.9,80937.81,0.0,-0.20406,0.00012,17.14935]
[1777964456603,39.9,80937.81,0.0,-0.20406,0.00012,17.14935]
[1777964456917,39.9,80937.81,0.0,-0.20406,0.00012,17.14935]
[1777964457006,39.9,80931.64,0.0,-0.20478,0.00012,17.18415]
[1777964457114,39.9,80931.64,0.0,-0.20478,0.00012,17.18415]
[1777964457139,39.9,80931.64,0.0,-0.20478,0.00012,17.18415]
[1777964457160,39.9,80931.64,0.0,-0.20478,0.00012,17.18415]
[1777964457792,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964458309,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964458321,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964458337,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964458930,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964458969,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964459009,39.9,80931.64,0.0,-0.20478,0.00012,17.18399]
[1777964458944,39.89,80924.69,0.0,-0.2056,0.00012,17.22324]
[1777964459837,39.89,80924.69,0.0,-0.2056,0.00012,17.22324]
[1777964460578,39.89,80924.12,0.0,-0.20566,0.00012,17.22638]
[1777964465848,39.89,80921.79,0.0,-0.20593,0.00012,17.23895]
[1777964467650,39.89,80921.69,0.0,-0.20594,0.00012,17.2394]
[1777964469465,39.89,80921.8,0.0,-0.20592,0.00012,17.23856]
[1777964470007,39.89,80921.8,0.0,-0.20592,0.00012,17.23856]
[1777964471649,39.89,80916.32,0.0,-0.20656,0.00012,17.26926]
[1777964471890,39.89,80915.1,0.0,-0.20671,0.00012,17.27613]
[1777964475493,39.89,80910.56,0.0,-0.20724,0.00012,17.30161]
[1777964475509,39.89,80910.56,0.0,-0.20724,0.00012,17.30161]
[1777964475546,39.89,80910.56,0.0,-0.20724,0.00012,17.30161]
[1777964475584,39.89,80910.56,0.0,-0.20724,0.00012,17.30161]
[1777964475735,39.89,80910.56,0.0,-0.20724,0.00012,17.30161]
[1777964475921,39.89,80910.95,0.0,-0.20719,0.00012,17.29934]
[1777964476446,39.89,80910.95,0.0,-0.20719,0.00012,17.29934]
[1777964476467,39.89,80910.95,0.0,-0.20719,0.00012,17.29934]
[1777964476476,39.89,80910.95,0.0,-0.20719,0.00012,17.29934]
[1777964477317,39.89,80904.03,0.0,-0.20801,0.00012,17.33825]
[1777964477362,39.89,80904.03,0.0,-0.20801,0.00012,17.33825]
[1777964477387,39.89,80904.03,0.0,-0.20801,0.00012,17.33825]
[1777964477940,39.89,80891.65,0.0,-0.20948,0.00012,17.40774]
[1777964478646,39.89,80891.65,0.0,-0.20948,0.00012,17.40774]
[1777964478686,39.89,80891.65,0.0,-0.20948,0.00012,17.40774]
[1777964478944,39.89,80885.0,0.0,-0.21028,0.00012,17.44499]
[1777964481482,39.89,80882.94,0.0,-0.21051,0.00012,17.45618]
[1777964481503,39.89,80882.94,0.0,-0.21051,0.00012,17.45618]
[1777964482779,39.89,80887.96,0.0,-0.20991,0.00012,17.42777]
[1777964482815,39.89,80887.96,0.0,-0.20991,0.00012,17.42777]
[1777964483355,39.89,80892.44,0.0,-0.20937,0.00012,17.4024]
[1777964483386,39.89,80892.44,0.0,-0.20937,0.00012,17.4024]
[1777964483978,39.89,80894.73,0.0,-0.20909,0.00012,17.38935]
[1777964487840,39.88,80890.07,0.0,-0.20964,0.00012,17.41498]
[1777964488013,39.88,80889.84,0.0,-0.20966,0.00012,17.41607]
[1777964490073,39.88,80883.31,0.0,-0.21043,0.00012,17.45231]
[1777964490099,39.88,80883.31,0.0,-0.21043,0.00012,17.45231]
[1777964495949,39.88,80881.11,0.0,-0.21063,0.00012,17.45864]
[1777964496129,39.88,80879.78,0.0,-0.21079,0.00012,17.46585]
[1777964496171,39.88,80879.78,0.0,-0.21079,0.00012,17.46585]
[1777964501796,39.87,80878.22,0.0,-0.21096,0.00012,17.47362]
[1777964501823,39.87,80878.69,0.0,-0.21089,0.00012,17.47051]
[1777964502855,39.87,80878.69,0.0,-0.21089,0.00012,17.47051]
[1777964502891,39.87,80878.69,0.0,-0.21089,0.00012,17.47051]
[1777964502955,39.87,80887.99,0.0,-0.20977,0.00012,17.41809]
[1777964503390,39.87,80887.99,0.0,-0.20977,0.00012,17.41809]
[1777964503406,39.87,80887.99,0.0,-0.20977,0.00012,17.41809]
[1777964509153,39.87,80894.2,0.0,-0.20901,0.00012,17.38229]
[1777964510527,39.87,80894.2,0.0,-0.20901,0.00012,17.38229]
[1777964510560,39.87,80894.2,0.0,-0.20901,0.00012,17.38229]
[1777964516791,39.86,80894.52,0.0,-0.20896,0.00012,17.37958]
[1777964516821,39.86,80894.52,0.0,-0.20896,0.00012,17.37958]
[1777964517606,39.86,80889.75,0.0,-0.20952,0.00012,17.40626]
[1777964517909,39.86,80886.25,0.0,-0.20994,0.00012,17.42576]
[1777964520646,39.86,80883.02,0.0,-0.21032,0.00012,17.44369]
[1777964520664,39.86,80883.02,0.0,-0.21032,0.00012,17.44369]
[1777964526000,39.86,80881.08,0.0,-0.21053,0.00012,17.45339]
[1777964526065,39.85,80889.3,0.0,-0.20953,0.00012,17.40671]
[1777964527944,39.85,80889.3,0.0,-0.20953,0.00012,17.40671]
[1777964528065,39.85,80893.28,0.0,-0.20905,0.00012,17.38384]
[1777964533320,39.85,80893.12,0.0,-0.20905,0.00012,17.38402]
[1777964539057,39.85,80896.57,0.0,-0.20863,0.00012,17.36409]
[1777964540520,39.85,80897.1,0.0,-0.20857,0.00012,17.36103]
[1777964540531,39.85,80897.1,0.0,-0.20857,0.00012,17.36103]
[1777964540567,39.85,80897.1,0.0,-0.20857,0.00012,17.36103]
[1777964540651,39.85,80897.1,0.0,-0.20857,0.00012,17.36103]
[1777964541035,39.85,80900.11,0.0,-0.20821,0.00012,17.34401]
[1777964542323,39.85,80906.15,0.0,-0.20748,0.00012,17.30959]
[1777964542670,39.85,80906.15,0.0,-0.20748,0.00012,17.30959]
[1777964546912,39.85,80899.24,0.0,-0.2083,0.00012,17.34834]
[1777964546920,39.85,80899.24,0.0,-0.2083,0.00012,17.34834]
[1777964547075,39.85,80899.77,0.0,-0.20823,0.00012,17.34523]
[1777964552457,39.84,80898.37,0.0,-0.20835,0.00012,17.34788]
[1777964553394,39.84,80898.37,0.0,-0.20835,0.00012,17.34788]
[1777964553427,39.84,80898.37,0.0,-0.20835,0.00012,17.34788]
[1777964553646,39.84,80898.37,0.0,-0.20835,0.00012,17.34788]
[1777964553725,39.84,80901.64,0.0,-0.20796,0.00012,17.3293]
[1777964554477,39.84,80901.64,0.0,-0.20796,0.00012,17.3293]
[1777964556517,39.84,80912.13,0.0,-0.20671,0.00012,17.27003]
[1777964562029,39.84,80917.85,0.0,-0.20602,0.00012,17.23683]
[1777964563987,39.84,80917.85,0.0,-0.20602,0.00012,17.23683]
[1777964564021,39.84,80917.85,0.0,-0.20602,0.00012,17.23683]
[1777964569577,39.83,80919.13,0.0,-0.20584,0.00012,17.22807]
[1777964574697,39.83,80919.35,0.0,-0.2058,0.00012,17.22617]
[1777964580855,39.83,80919.12,0.0,-0.20579,0.00012,17.22597]
[1777964580880,39.83,80919.12,0.0,-0.20579,0.00012,17.22597]
[1777964580896,39.83,80919.12,0.0,-0.20579,0.00012,17.22597]
[1777964581025,39.83,80919.12,0.0,-0.20579,0.00012,17.22597]
[1777964581113,39.83,80918.1,0.0,-0.20591,0.00012,17.23132]
[1777964582841,39.83,80918.1,0.0,-0.20591,0.00012,17.23132]
[1777964582942,39.82,80898.54,0.0,-0.20822,0.00012,17.34151]
[1777964587956,39.82,80899.73,0.0,-0.20807,0.00012,17.33433]
[1777964589694,39.82,80900.14,0.0,-0.20802,0.00012,17.33202]
[1777964589756,39.82,80907.06,0.0,-0.2072,0.00012,17.29288]
[1777964590305,39.82,80907.06,0.0,-0.2072,0.00012,17.29288]
[1777964590316,39.82,80907.06,0.0,-0.2072,0.00012,17.29288]
[1777964595432,39.82,80911.43,0.0,-0.20666,0.00012,17.26726]
[1777964602310,39.82,80907.78,0.0,-0.20707,0.00012,17.28673]
[1777964603340,39.82,80907.78,0.0,-0.20707,0.00012,17.28673]
[1777964603898,39.82,80907.78,0.0,-0.20707,0.00012,17.28673]
[1777964608910,39.81,80906.75,0.0,-0.20717,0.00012,17.29151]
[1777964611141,39.81,80908.07,0.0,-0.20701,0.00012,17.28371]
[1777964611306,39.81,80908.38,0.0,-0.20697,0.00012,17.28179]
[1777964611871,39.81,80908.46,0.0,-0.20692,0.00012,17.27633]
[1777964616906,39.81,80908.28,0.0,-0.20692,0.00012,17.2765]
[1777964619369,39.8,80908.48,0.0,-0.20689,0.00012,17.27504]
[1777964619927,39.8,80908.63,0.0,-0.20687,0.00012,17.27402]
[1777964620490,39.8,80908.63,0.0,-0.20687,0.00012,17.27402]
[1777964620990,39.8,80909.94,0.0,-0.20671,0.00012,17.26645]
[1777964621264,39.8,80909.94,0.0,-0.20671,0.00012,17.26645]
[1777964622168,39.8,80918.38,0.0,-0.20571,0.00012,17.21854]
[1777964623010,39.8,80918.38,0.0,-0.20571,0.00012,17.21854]
[1777964623458,39.8,80916.8,0.0,-0.20589,0.00012,17.22739]
[1777964624833,39.8,80916.56,0.0,-0.20592,0.00012,17.22851]
[1777964625500,39.8,80909.65,0.0,-0.20673,0.00012,17.26732]
[1777964626286,39.8,80907.94,0.0,-0.20693,0.00012,17.2767]
[1777964632011,39.79,80908.98,0.0,-0.20677,0.00012,17.26903]
[1777964635932,39.79,80908.53,0.0,-0.2068,0.00012,17.2707]
[1777964636524,39.79,80908.64,0.0,-0.20678,0.00012,17.26979]
[1777964642081,39.78,80912.54,0.0,-0.20629,0.00012,17.24604]
[1777964646238,39.78,80912.36,0.0,-0.20629,0.00012,17.246]
[1777964646279,39.78,80912.36,0.0,-0.20629,0.00012,17.246]
[1777964646423,39.78,80912.36,0.0,-0.20629,0.00012,17.246]
[1777964647151,39.78,80904.94,0.0,-0.20716,0.00012,17.28772]
[1777964647907,39.78,80904.94,0.0,-0.20716,0.00012,17.28772]
[1777964647942,39.78,80904.94,0.0,-0.20716,0.00012,17.28772]
[1777964648125,39.78,80904.94,0.0,-0.20716,0.00012,17.2876]
[1777964651175,39.78,80904.3,0.0,-0.20723,0.00012,17.2909]
[1777964652152,39.78,80904.09,0.0,-0.20725,0.00012,17.29177]
[1777964657288,39.77,80903.15,0.0,-0.20735,0.00012,17.29644]
[1777964657316,39.77,80903.15,0.0,-0.20735,0.00012,17.29644]
[1777964658531,39.77,80902.8,0.0,-0.20738,0.00012,17.29808]
[1777964658551,39.77,80902.8,0.0,-0.20738,0.00012,17.29808]
[1777964659234,39.77,80902.8,0.0,-0.20738,0.00012,17.29808]
[1777964659246,39.77,80902.8,0.0,-0.20738,0.00012,17.29808]
[1777964659775,39.77,80902.74,0.0,-0.20738,0.00012,17.29824]
[1777964659776,39.77,80902.74,0.0,-0.20738,0.00012,17.29824]
[1777964659832,39.77,80902.74,0.0,-0.20738,0.00012,17.29824]
[1777964660208,39.77,80902.72,0.0,-0.20738,0.00012,17.29817]
[1777964661163,39.77,80902.72,0.0,-0.20738,0.00012,17.29817]
[1777964661177,39.77,80902.72,0.0,-0.20738,0.00012,17.29817]
[1777964666250,39.77,80909.17,0.0,-0.20659,0.00012,17.26017]
[1777964668732,39.76,80911.05,0.0,-0.20636,0.00012,17.24929]
[1777964668764,39.76,80911.05,0.0,-0.20636,0.00012,17.24929]
[1777964670523,39.76,80911.49,0.0,-0.2063,0.00012,17.24634]
[1777964670555,39.76,80911.49,0.0,-0.2063,0.00012,17.24634]
[1777964672304,39.76,80914.57,0.0,-0.20588,0.00012,17.2236]
[1777964672505,39.76,80914.57,0.0,-0.20588,0.00012,17.2236]
[1777964672606,39.76,80918.03,0.0,-0.20547,0.00012,17.20376]
[1777964675948,39.76,80919.73,0.0,-0.20526,0.00012,17.19375]
[1777964677891,39.76,80926.31,0.0,-0.20448,0.00012,17.15607]
[1777964678527,39.76,80928.36,0.0,-0.20423,0.00012,17.14423]
[1777964678540,39.76,80928.36,0.0,-0.20423,0.00012,17.14423]
[1777964679344,39.76,80927.33,0.0,-0.20435,0.00012,17.15008]
[1777964679914,39.76,80927.33,0.0,-0.20435,0.00012,17.15008]
[1777964680082,39.76,80927.33,0.0,-0.20435,0.00012,17.15008]
[1777964682290,39.76,80928.17,0.0,-0.20425,0.00012,17.14497]
[1777964686390,39.75,80919.45,0.0,-0.20527,0.00012,17.19413]
[1777964688989,39.75,80918.44,0.0,-0.20539,0.00012,17.19964]
[1777964689224,39.75,80918.74,0.0,-0.20535,0.00012,17.19784]
[1777964694446,39.75,80918.56,0.0,-0.20536,0.00012,17.1984]
[1777964700158,39.75,80920.92,0.0,-0.20507,0.00012,17.18469]
[1777964700259,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964700966,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964700999,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964701028,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964701118,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964701125,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964701178,39.75,80919.96,0.0,-0.20519,0.00012,17.19009]
[1777964701268,39.75,80917.61,0.0,-0.20546,0.00012,17.20337]
[1777964702276,39.75,80917.61,0.0,-0.20546,0.00012,17.20337]
[1777964702011,39.75,80904.42,0.0,-0.20703,0.00012,17.27805]
[1777964702881,39.75,80904.42,0.0,-0.20703,0.00012,17.27805]
[1777964702890,39.75,80904.42,0.0,-0.20703,0.00012,17.27805]
[1777964704232,39.75,80898.37,0.0,-0.20775,0.00012,17.31223]
[1777964709551,39.75,80901.02,0.0,-0.20742,0.00012,17.29671]
[1777964713245,39.75,80901.88,0.0,-0.20731,0.00012,17.29154]
[1777964713274,39.75,80902.22,0.0,-0.20727,0.00012,17.2895]
[1777964713354,39.75,80902.22,0.0,-0.20727,0.00012,17.2895]
[1777964718907,39.75,80897.94,0.0,-0.20778,0.00012,17.31358]
[1777964724657,39.75,80899.72,0.0,-0.20756,0.00012,17.30334]
[1777964729002,39.75,80899.36,0.0,-0.2076,0.00012,17.30527]
[1777964729011,39.75,80899.36,0.0,-0.2076,0.00012,17.30527]
[1777964729046,39.75,80894.95,0.0,-0.20813,0.00012,17.3302]
[1777964730106,39.75,80894.95,0.0,-0.20813,0.00012,17.3302]
[1777964730188,39.75,80894.95,0.0,-0.20813,0.00012,17.3302]
[1777964730240,39.75,80894.95,0.0,-0.20813,0.00012,17.3302]
[1777964730313,39.75,80894.95,0.0,-0.20813,0.00012,17.3302]
[1777964731969,39.75,80890.55,0.0,-0.20865,0.00012,17.35495]
[1777964732551,39.74,80884.73,0.0,-0.20931,0.00012,17.38274]
[1777964736691,39.74,80884.62,0.0,-0.20931,0.00012,17.38299]
[1777964736710,39.74,80884.62,0.0,-0.20931,0.00012,17.38299]
[1777964742291,39.74,80881.12,0.0,-0.20971,0.00012,17.40177]
[1777964746312,39.74,80879.81,0.0,-0.20986,0.00012,17.4089]
[1777964746511,39.74,80879.81,0.0,-0.20986,0.00012,17.4089]
[1777964746672,39.74,80879.81,0.0,-0.20986,0.00012,17.4089]
[1777964746811,39.74,80879.85,0.0,-0.20985,0.00012,17.40842]
[1777964751844,39.74,80887.65,0.0,-0.20891,0.00012,17.36393]
[1777964753323,39.74,80887.65,0.0,-0.20891,0.00012,17.36393]
[1777964753371,39.74,80888.51,0.0,-0.2088,0.00012,17.35899]
[1777964753393,39.74,80888.51,0.0,-0.2088,0.00012,17.35899]
[1777964758730,39.73,80890.03,0.0,-0.20861,0.00012,17.34967]
[1777964759620,39.73,80890.07,0.0,-0.20859,0.00012,17.34875]
[1777964759659,39.73,80890.07,0.0,-0.20859,0.00012,17.34875]
[1777964759903,39.73,80890.07,0.0,-0.20857,0.00012,17.34805]
[1777964765016,39.72,80894.54,0.0,-0.20801,0.00012,17.32146]
[1777964765028,39.72,80894.54,0.0,-0.20801,0.00012,17.32146]
[1777964770980,39.72,80896.6,0.0,-0.20772,0.00012,17.30757]
[1777964772341,39.72,80896.6,0.0,-0.20772,0.00012,17.30757]
[1777964775453,39.71,80900.4,0.0,-0.20724,0.00012,17.28483]
[1777964775462,39.71,80900.4,0.0,-0.20724,0.00012,17.28483]
[1777964775897,39.71,80900.4,0.0,-0.20724,0.00012,17.28483]
[1777964776016,39.71,80907.85,0.0,-0.20635,0.00012,17.24237]
[1777964776610,39.71,80907.85,0.0,-0.20635,0.00012,17.24237]
[1777964777023,39.71,80907.85,0.0,-0.20635,0.00012,17.24237]
[1777964782057,39.71,80908.65,0.0,-0.20623,0.00012,17.23651]
[1777964785259,39.7,80908.61,0.0,-0.20623,0.00012,17.23628]
[1777964785283,39.7,80906.32,0.0,-0.20649,0.00012,17.24904]
[1777964787095,39.7,80906.32,0.0,-0.20649,0.00012,17.24879]
[1777964787173,39.7,80903.58,0.0,-0.20681,0.00012,17.26407]
[1777964790284,39.7,80904.14,0.0,-0.20673,0.00012,17.26036]
[1777964790320,39.7,80904.14,0.0,-0.20673,0.00012,17.26036]
[1777964790332,39.7,80920.9,0.0,-0.20474,0.00012,17.16501]
[1777964791604,39.7,80920.9,0.0,-0.2047,0.00012,17.16002]
[1777964791794,39.7,80920.9,0.0,-0.2047,0.00012,17.16002]
[1777964798173,39.69,80919.73,0.0,-0.2048,0.00012,17.16486]
[1777964801768,39.69,80923.01,0.0,-0.20439,0.00012,17.14538]
[1777964807233,39.68,80917.7,0.0,-0.20499,0.00012,17.17407]
[1777964808362,39.68,80917.7,0.0,-0.20499,0.00012,17.17407]
[1777964808388,39.68,80917.7,0.0,-0.20499,0.00012,17.17407]
[1777964812038,39.68,80909.28,0.0,-0.20598,0.00012,17.22132]
[1777964812078,39.68,80909.28,0.0,-0.20598,0.00012,17.22132]
[1777964817305,39.68,80910.57,0.0,-0.20581,0.00012,17.21295]
[1777964817425,39.68,80910.57,0.0,-0.20581,0.00012,17.21295]
[1777964819216,39.68,80911.91,0.0,-0.20564,0.00012,17.20517]
[1777964821195,39.68,80911.45,0.0,-0.20569,0.00012,17.20747]
[1777964823460,39.67,80911.66,0.0,-0.20565,0.00012,17.20568]
[1777964823959,39.67,80911.66,0.0,-0.20565,0.00012,17.20568]
[1777964825594,39.67,80916.79,0.0,-0.20504,0.00012,17.17618]
[1777964827153,39.67,80917.06,0.0,-0.205,0.00012,17.17453]
[1777964827187,39.67,80917.06,0.0,-0.205,0.00012,17.17453]
[1777964827896,39.67,80916.52,0.0,-0.20507,0.00012,17.1775]
[1777964827922,39.67,80916.52,0.0,-0.20507,0.00012,17.1775]
[1777964828385,39.67,80916.52,0.0,-0.20507,0.00012,17.1775]
[1777964828402,39.67,80916.52,0.0,-0.20507,0.00012,17.1775]
[1777964829121,39.67,80916.32,0.0,-0.20509,0.00012,17.17853]
[1777964829148,39.67,80916.32,0.0,-0.20509,0.00012,17.17853]
[1777964829633,39.67,80922.05,0.0,-0.20441,0.00012,17.14581]
[1777964829829,39.67,80922.05,0.0,-0.20441,0.00012,17.14581]
[1777964830484,39.67,80921.15,0.0,-0.20451,0.00012,17.15087]
[1777964836437,39.67,80920.18,0.0,-0.20462,0.00012,17.15599]
[1777964838779,39.67,80919.95,0.0,-0.20464,0.00012,17.1571]
[1777964839754,39.67,80919.95,0.0,-0.20464,0.00012,17.1571]
[1777964845916,39.67,80918.45,0.0,-0.2048,0.00012,17.16478]
[1777964846678,39.66,80917.24,0.0,-0.20494,0.00012,17.17151]
[1777964853065,39.66,80916.54,0.0,-0.20496,0.00012,17.16951]
[1777964857978,39.66,80916.34,0.0,-0.20499,0.00012,17.17051]
[1777964858017,39.66,80916.34,0.0,-0.20499,0.00012,17.17051]
[1777964859647,39.66,80916.19,0.0,-0.205,0.00012,17.17117]
[1777964859670,39.66,80916.19,0.0,-0.205,0.00012,17.17117]
[1777964861715,39.66,80919.01,0.0,-0.20466,0.00012,17.15484]
[1777964862019,39.66,80919.01,0.0,-0.20466,0.00012,17.15484]
[1777964867655,39.66,80917.91,0.0,-0.20477,0.00012,17.16029]
[1777964873205,39.65,80917.98,0.0,-0.20475,0.00012,17.15909]
[1777964879741,39.65,80916.59,0.0,-0.2049,0.00012,17.16606]
[1777964884776,39.65,80917.54,0.0,-0.20477,0.00012,17.15978]
[1777964888807,39.64,80917.32,0.0,-0.20478,0.00012,17.16051]
[1777964888916,39.64,80917.32,0.0,-0.20478,0.00012,17.16051]
[1777964888987,39.64,80916.59,0.0,-0.20486,0.00012,17.1645]
[1777964890358,39.64,80916.59,0.0,-0.20486,0.00012,17.1645]
[1777964895853,39.64,80917.4,0.0,-0.20475,0.00012,17.15877]
[1777964900888,39.64,80918.98,0.0,-0.20454,0.00012,17.14903]
[1777964903184,39.64,80925.63,0.0,-0.20375,0.00012,17.11099]
[1777964903283,39.64,80924.56,0.0,-0.20388,0.00012,17.11693]
[1777964909031,39.64,80925.22,0.0,-0.20379,0.00012,17.11288]
[1777964909431,39.64,80925.22,0.0,-0.20379,0.00012,17.11288]
[1777964909452,39.64,80925.22,0.0,-0.20379,0.00012,17.11278]
[1777964909617,39.64,80925.22,0.0,-0.20379,0.00012,17.11278]
[1777964910335,39.64,80913.78,0.0,-0.20515,0.00012,17.17797]
[1777964910629,39.64,80913.78,0.0,-0.20515,0.00012,17.17797]
[1777964910775,39.64,80913.78,0.0,-0.20515,0.00012,17.17797]
[1777964911257,39.64,80902.64,0.0,-0.20643,0.00012,17.23642]
[1777964913278,39.63,80901.83,0.0,-0.20653,0.00012,17.24093]
[1777964913354,39.63,80899.74,0.0,-0.20677,0.00012,17.25271]
[1777964917692,39.63,80902.08,0.0,-0.20649,0.00012,17.23908]
[1777964923043,39.63,80904.44,0.0,-0.20619,0.00012,17.22499]
[1777964924154,39.63,80904.44,0.0,-0.20619,0.00012,17.22499]
[1777964929455,39.63,80905.84,0.0,-0.20601,0.00012,17.21628]
[1777964935126,39.62,80907.16,0.0,-0.20584,0.00012,17.20783]
[1777964940502,39.62,80906.38,0.0,-0.20592,0.00012,17.21168]
[1777964943003,39.62,80900.13,0.0,-0.20665,0.00012,17.24671]
[1777964943050,39.62,80900.13,0.0,-0.20665,0.00012,17.24671]
[1777964948218,39.62,80900.87,0.0,-0.20654,0.00012,17.2412]
[1777964953254,39.61,80902.99,0.0,-0.20626,0.00012,17.22807]
[1777964954625,39.61,80903.06,0.0,-0.20625,0.00012,17.22745]
[1777964954669,39.61,80903.06,0.0,-0.20625,0.00012,17.22745]
[1777964958059,39.61,80903.38,0.0,-0.2062,0.00012,17.22496]
[1777964958076,39.61,80903.38,0.0,-0.2062,0.00012,17.22496]
[1777964959340,39.61,80903.91,0.0,-0.20613,0.00012,17.22173]
[1777964959377,39.61,80903.91,0.0,-0.20613,0.00012,17.22173]
[1777964964676,39.6,80907.2,0.0,-0.20571,0.00012,17.20179]
[1777964964691,39.6,80907.2,0.0,-0.20571,0.00012,17.20179]
[1777964968927,39.6,80909.09,0.0,-0.20548,0.00012,17.19044]
[1777964968959,39.6,80909.09,0.0,-0.20548,0.00012,17.19044]
[1777964970329,39.6,80909.77,0.0,-0.20539,0.00012,17.18618]
[1777964970383,39.6,80909.77,0.0,-0.20539,0.00012,17.18618]
[1777964970486,39.6,80909.77,0.0,-0.20539,0.00012,17.18618]
[1777964970501,39.6,80909.77,0.0,-0.20539,0.00012,17.18618]
[1777964970460,39.6,80905.7,0.0,-0.20587,0.00012,17.20916]
[1777964971383,39.6,80905.7,0.0,-0.20583,0.00012,17.20412]
[1777964971628,39.6,80905.7,0.0,-0.20583,0.00012,17.20412]
[1777964972421,39.6,80905.7,0.0,-0.20583,0.00012,17.20412]
[1777964972427,39.6,80895.08,0.0,-0.20709,0.00012,17.2643]
[1777964975820,39.6,80895.38,0.0,-0.20704,0.00012,17.26201]
[1777964975911,39.6,80895.38,0.0,-0.20704,0.00012,17.26201]
[1777964976453,39.6,80895.38,0.0,-0.20704,0.00012,17.26201]
[1777964976536,39.6,80895.99,0.0,-0.20696,0.00012,17.25838]
[1777964982461,39.59,80891.97,0.0,-0.20741,0.00012,17.27948]
[1777964984005,39.59,80891.41,0.0,-0.20747,0.00012,17.28236]
[1777964984232,39.59,80891.41,0.0,-0.20747,0.00012,17.28236]
[1777964986037,39.59,80890.3,0.0,-0.20759,0.00012,17.28808]
[1777964986504,39.59,80890.3,0.0,-0.20759,0.00012,17.28808]
[1777964987816,39.59,80888.47,0.0,-0.20781,0.00012,17.29843]
[1777964992155,39.58,80887.98,0.0,-0.20786,0.00012,17.30073]
[1777964992818,39.58,80886.96,0.0,-0.20798,0.00012,17.30635]
[1777964994118,39.58,80888.39,0.0,-0.2078,0.00012,17.29793]
[1777964994955,39.58,80888.41,0.0,-0.20779,0.00012,17.29753]
[1777964995550,39.58,80887.99,0.0,-0.20784,0.00012,17.29963]
[1777965000585,39.58,80885.67,0.0,-0.2081,0.00012,17.31201]
[1777965005620,39.58,80886.3,0.0,-0.20801,0.00012,17.30766]
[1777965010654,39.57,80883.96,0.0,-0.20828,0.00012,17.32059]
[1777965014356,39.57,80885.87,0.0,-0.20805,0.00012,17.30973]
[1777965015931,39.57,80887.81,0.0,-0.20782,0.00012,17.29869]
[1777965016272,39.57,80887.81,0.0,-0.20782,0.00012,17.29869]
[1777965016322,39.57,80890.75,0.0,-0.20747,0.00012,17.28198]
[1777965019532,39.57,80896.48,0.0,-0.20678,0.00012,17.24919]
[1777965019551,39.57,80896.48,0.0,-0.20678,0.00012,17.24919]
[1777965019815,39.57,80896.38,0.0,-0.20679,0.00012,17.24976]
[1777965020181,39.57,80896.38,0.0,-0.20679,0.00012,17.24976]
[1777965020451,39.57,80896.38,0.0,-0.20679,0.00012,17.24976]
[1777965020521,39.57,80896.38,0.0,-0.20679,0.00012,17.24976]
[1777965020608,39.57,80896.38,0.0,-0.20679,0.00012,17.24976]
[1777965020615,39.57,80913.39,0.0,-0.20476,0.00012,17.15265]
[1777965021061,39.57,80913.39,0.0,-0.20476,0.00012,17.15265]
[1777965021462,39.57,80913.39,0.0,-0.20476,0.00012,17.15265]
[1777965021497,39.57,80932.08,0.0,-0.20254,0.00012,17.04538]
[1777965022262,39.57,80941.32,0.0,-0.20145,0.00012,16.99245]
[1777965023266,39.57,80941.32,0.0,-0.20145,0.00012,16.99245]
[1777965023375,39.57,80939.75,0.0,-0.20163,0.00012,17.00145]
[1777965026286,39.57,80938.9,0.0,-0.20174,0.00012,17.00647]
[1777965026606,39.57,80937.44,0.0,-0.20191,0.00012,17.01488]
[1777965026966,39.57,80937.44,0.0,-0.20191,0.00012,17.01488]
[1777965026973,39.57,80937.44,0.0,-0.20191,0.00012,17.01488]
[1777965027068,39.57,80937.05,0.0,-0.20195,0.00012,17.01712]
[1777965030564,39.57,80935.66,0.0,-0.20212,0.00012,17.02511]
[1777965030839,39.57,80935.66,0.0,-0.20212,0.00012,17.02511]
[1777965032230,39.57,80935.61,0.0,-0.20209,0.00012,17.0206]
[1777965032299,39.57,80934.94,0.0,-0.20217,0.00012,17.0245]
[1777965032885,39.57,80934.94,0.0,-0.20217,0.00012,17.0245]
[1777965032896,39.57,80934.98,0.0,-0.20216,0.00012,17.02435]
[1777965037970,39.57,80928.69,0.0,-0.20291,0.00012,17.06076]
[1777965044413,39.57,80929.85,0.0,-0.20278,0.00012,17.0545]
[1777965049931,39.58,80931.92,0.0,-0.20255,0.00012,17.04319]
[1777965056978,39.58,80931.4,0.0,-0.20263,0.00012,17.04697]
[1777965062013,39.58,80932.09,0.0,-0.20257,0.00012,17.04408]
[1777965071076,39.59,80933.54,0.0,-0.20242,0.00012,17.0369]
[1777965073889,39.59,80933.54,0.0,-0.20242,0.00012,17.0369]
[1777965073908,39.59,80933.54,0.0,-0.20242,0.00012,17.0369]
[1777965074475,39.59,80933.54,0.0,-0.20242,0.00012,17.0369]
[1777965074506,39.59,80933.54,0.0,-0.20242,0.00012,17.0369]
[1777965076669,39.59,80933.61,0.0,-0.20243,0.00012,17.03725]
[1777965076707,39.59,80933.74,0.0,-0.20242,0.00012,17.03676]
[1777965076718,39.59,80933.66,0.0,-0.20243,0.00012,17.03746]
[1777965082152,39.6,80934.64,0.0,-0.20234,0.00012,17.0331]
[1777965087788,39.6,80939.33,0.0,-0.20181,0.00012,17.00737]
[1777965088595,39.6,80939.33,0.0,-0.20181,0.00012,17.00737]
[1777965088622,39.6,80939.33,0.0,-0.20181,0.00012,17.00737]
[1777965088619,39.6,80938.42,0.0,-0.20193,0.00012,17.01346]
[1777965088734,39.6,80938.42,0.0,-0.20193,0.00012,17.01346]
[1777965089190,39.6,80938.42,0.0,-0.20193,0.00012,17.01346]
[1777965089309,39.6,80938.42,0.0,-0.20193,0.00012,17.01346]
[1777965089606,39.6,80939.14,0.0,-0.20185,0.00012,17.0095]
[1777965095244,39.6,80937.25,0.0,-0.20204,0.00012,17.01581]
[1777965098423,39.6,80943.57,0.0,-0.2013,0.00012,16.97972]
[1777965098445,39.6,80943.57,0.0,-0.2013,0.00012,16.97972]
[1777965099671,39.61,80948.92,0.0,-0.20068,0.00012,16.94921]
[1777965099694,39.61,80948.92,0.0,-0.20068,0.00012,16.94921]
[1777965105721,39.61,80940.14,0.0,-0.20172,0.00012,17.00027]
[1777965113371,39.61,80935.64,0.0,-0.20226,0.00012,17.02641]
[1777965116193,39.61,80933.32,0.0,-0.20253,0.00012,17.03976]
[1777965116320,39.61,80933.32,0.0,-0.20253,0.00012,17.03976]
[1777965116328,39.61,80933.32,0.0,-0.20253,0.00012,17.03976]
[1777965116608,39.61,80928.65,0.0,-0.20309,0.00012,17.06652]
[1777965117771,39.61,80928.65,0.0,-0.20309,0.00012,17.06652]
[1777965118406,39.61,80924.6,0.0,-0.20357,0.00012,17.08966]
[1777965120501,39.61,80922.77,0.0,-0.20378,0.00012,17.10009]
[1777965120524,39.61,80922.71,0.0,-0.20379,0.00012,17.10037]
[1777965126462,39.61,80921.54,0.0,-0.20392,0.00012,17.10694]
[1777965127543,39.61,80921.54,0.0,-0.20392,0.00012,17.10694]
[1777965127581,39.61,80921.54,0.0,-0.20392,0.00012,17.10694]
[1777965127645,39.61,80923.71,0.0,-0.20367,0.00012,17.09453]
[1777965127751,39.61,80923.71,0.0,-0.20367,0.00012,17.09453]
[1777965129620,39.61,80923.71,0.0,-0.20367,0.00012,17.09453]
[1777965130408,39.61,80931.52,0.0,-0.20275,0.00012,17.04996]
[1777965134991,39.61,80932.57,0.0,-0.20263,0.00012,17.04419]
[1777965135074,39.61,80932.57,0.0,-0.20263,0.00012,17.04419]
[1777965137036,39.61,80941.86,0.0,-0.20154,0.00012,16.99125]
[1777965137539,39.61,80946.03,0.0,-0.20105,0.00012,16.96741]
[1777965138569,39.61,80946.03,0.0,-0.20105,0.00012,16.96741]
[1777965138686,39.61,80946.03,0.0,-0.20105,0.00012,16.96741]
[1777965139258,39.61,80944.81,0.0,-0.20119,0.00012,16.97447]
[1777965139289,39.61,80944.81,0.0,-0.20119,0.00012,16.97447]
[1777965139728,39.61,80944.81,0.0,-0.20119,0.00012,16.97447]
[1777965139841,39.61,80945.54,0.0,-0.20111,0.00012,16.97045]
[1777965139862,39.61,80945.54,0.0,-0.20111,0.00012,16.97045]
[1777965140003,39.61,80945.54,0.0,-0.20111,0.00012,16.97045]
[1777965140560,39.61,80948.89,0.0,-0.20072,0.00012,16.95141]
[1777965141753,39.61,80951.65,0.0,-0.2004,0.00012,16.93568]
[1777965147609,39.61,80956.06,0.0,-0.19989,0.00012,16.91095]
[1777965152648,39.62,80950.95,0.0,-0.20046,0.00012,16.93599]
[1777965154148,39.62,80950.66,0.0,-0.2005,0.00012,16.93777]
[1777965154229,39.62,80950.66,0.0,-0.2005,0.00012,16.93777]
[1777965154661,39.62,80951.45,0.0,-0.20041,0.00012,16.93335]
[1777965155533,39.62,80951.45,0.0,-0.20041,0.00012,16.93335]
[1777965155563,39.62,80951.45,0.0,-0.20041,0.00012,16.93335]
[1777965161711,39.62,80947.75,0.0,-0.20086,0.00012,16.95514]
[1777965166745,39.62,80945.24,0.0,-0.20116,0.00012,16.96981]
[1777965169891,39.62,80946.24,0.0,-0.20104,0.00012,16.96421]
[1777965169986,39.62,80946.24,0.0,-0.20104,0.00012,16.96421]
[1777965170028,39.62,80946.24,0.0,-0.20104,0.00012,16.96421]
[1777965170102,39.62,80946.24,0.0,-0.20104,0.00012,16.96421]
[1777965170774,39.62,80945.62,0.0,-0.20112,0.00012,16.96781]
[1777965172406,39.62,80952.1,0.0,-0.20036,0.00012,16.93072]
[1777965172440,39.62,80952.1,0.0,-0.20036,0.00012,16.93072]
[1777965172789,39.62,80953.13,0.0,-0.20024,0.00012,16.9249]
[1777965172964,39.62,80953.13,0.0,-0.20024,0.00012,16.9249]
[1777965172979,39.62,80953.13,0.0,-0.20024,0.00012,16.9249]
[1777965173150,39.62,80953.13,0.0,-0.20024,0.00012,16.9249]
[1777965173229,39.62,80953.07,0.0,-0.20024,0.00012,16.92525]
[1777965178829,39.62,80953.91,0.0,-0.20015,0.00012,16.92072]
[1777965180737,39.62,80953.91,0.0,-0.20015,0.00012,16.92072]
[1777965180749,39.62,80953.91,0.0,-0.20015,0.00012,16.92072]
[1777965182197,39.62,80956.02,0.0,-0.19991,0.00012,16.9086]
[1777965187893,39.62,80970.73,0.0,-0.1982,0.00012,16.82468]
[1777965191228,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191260,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191279,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191283,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191391,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191487,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191748,39.62,80971.53,0.0,-0.19811,0.00012,16.8201]
[1777965191742,39.62,80972.07,0.0,-0.19805,0.00012,16.817]
[1777965192127,39.62,80972.07,0.0,-0.19805,0.00012,16.817]
[1777965192139,39.62,80972.07,0.0,-0.19805,0.00012,16.817]
[1777965192225,39.62,80972.07,0.0,-0.19805,0.00012,16.817]
[1777965192744,39.62,80986.32,0.0,-0.19639,0.00012,16.73485]
[1777965194469,39.62,80986.32,0.0,-0.19639,0.00012,16.73485]
[1777965194489,39.62,80986.32,0.0,-0.19639,0.00012,16.73485]
[1777965200791,39.63,80994.0,0.0,-0.19552,0.00012,16.69139]
[1777965205236,39.63,80993.78,0.0,-0.19557,0.00012,16.6939]
[1777965205262,39.63,80993.78,0.0,-0.19557,0.00012,16.6939]
[1777965205518,39.63,80992.67,0.0,-0.1957,0.00012,16.70031]
[1777965205963,39.63,80992.67,0.0,-0.1957,0.00012,16.70031]
[1777965206572,39.63,80990.71,0.0,-0.19593,0.00012,16.71203]
[1777965208054,39.63,80989.23,0.0,-0.19611,0.00012,16.72076]
[1777965212563,39.63,80988.52,0.0,-0.19616,0.00012,16.72039]
[1777965213908,39.64,80988.86,0.0,-0.19612,0.00012,16.71865]
[1777965214076,39.64,80990.54,0.0,-0.19595,0.00012,16.71014]
[1777965219110,39.66,80991.27,0.0,-0.19601,0.00012,16.71328]
[1777965224146,39.67,80994.15,0.0,-0.19569,0.00012,16.69729]
[1777965225881,39.67,80993.97,0.0,-0.19574,0.00012,16.69978]
[1777965225917,39.67,80993.97,0.0,-0.19574,0.00012,16.69978]
[1777965225936,39.67,80993.97,0.0,-0.19574,0.00012,16.69978]
[1777965226706,39.67,80993.97,0.0,-0.19574,0.00012,16.69978]
[1777965226757,39.68,80995.13,0.0,-0.19563,0.00012,16.6944]
[1777965227350,39.68,80995.13,0.0,-0.19563,0.00012,16.6944]
[1777965228731,39.68,80996.85,0.0,-0.19543,0.00012,16.68449]
[1777965233522,39.68,80998.35,0.0,-0.19527,0.00012,16.67649]
[1777965233536,39.68,80998.35,0.0,-0.19527,0.00012,16.67649]
[1777965234888,39.68,80998.05,0.0,-0.19532,0.00012,16.67872]
[1777965236824,39.68,80991.96,0.0,-0.19602,0.00012,16.71412]
[1777965242275,39.68,80991.97,0.0,-0.19604,0.00012,16.71478]
[1777965245181,39.68,80990.63,0.0,-0.1962,0.00012,16.72275]
[1777965245194,39.68,80990.63,0.0,-0.1962,0.00012,16.72275]
[1777965245232,39.68,80990.63,0.0,-0.1962,0.00012,16.72275]
[1777965245247,39.68,80990.63,0.0,-0.1962,0.00012,16.72275]
[1777965245831,39.68,80990.36,0.0,-0.19623,0.00012,16.72454]
[1777965247296,39.68,80990.36,0.0,-0.19623,0.00012,16.72454]
[1777965247320,39.68,80990.36,0.0,-0.19623,0.00012,16.72454]
[1777965247378,39.68,80990.36,0.0,-0.19623,0.00012,16.72454]
[1777965247745,39.68,80990.36,0.0,-0.19623,0.00012,16.72454]
[1777965247771,39.68,80990.36,0.0,-0.19623,0.00012,16.72454]
[1777965251390,39.69,80986.11,0.0,-0.19673,0.00012,16.74933]
[1777965251427,39.69,80986.11,0.0,-0.19673,0.00012,16.74933]
[1777965251479,39.69,80986.11,0.0,-0.19673,0.00012,16.74933]
[1777965251528,39.69,80986.04,0.0,-0.19674,0.00012,16.74992]
[1777965253014,39.69,80986.04,0.0,-0.19674,0.00012,16.75001]
[1777965253346,39.69,80986.04,0.0,-0.19674,0.00012,16.75001]
[1777965253364,39.69,80986.04,0.0,-0.19674,0.00012,16.75001]
[1777965253454,39.69,80986.04,0.0,-0.19674,0.00012,16.75001]
[1777965253641,39.69,80985.81,0.0,-0.19677,0.00012,16.75142]
[1777965256373,39.69,80976.1,0.0,-0.1979,0.00012,16.80771]
[1777965261408,39.69,80977.24,0.0,-0.1978,0.00012,16.80241]
[1777965266447,39.7,80977.87,0.0,-0.19775,0.00012,16.79999]
[1777965271481,39.7,80977.74,0.0,-0.19774,0.00012,16.79664]
[1777965276519,39.7,80976.99,0.0,-0.19783,0.00012,16.80143]
[1777965281552,39.7,80977.54,0.0,-0.19778,0.00012,16.79869]
[1777965282878,39.7,80977.54,0.0,-0.19778,0.00012,16.79869]
[1777965282886,39.7,80977.54,0.0,-0.19778,0.00012,16.79869]
[1777965289071,39.71,80975.73,0.0,-0.19801,0.00012,16.81011]
[1777965292009,39.71,80975.72,0.0,-0.19802,0.00012,16.81044]
[1777965292020,39.71,80975.72,0.0,-0.19802,0.00012,16.81044]
[1777965292630,39.71,80975.9,0.0,-0.198,0.00012,16.80959]
[1777965297664,39.71,80977.3,0.0,-0.19785,0.00012,16.80249]
[1777965298176,39.71,80977.3,0.0,-0.19785,0.00012,16.80249]
[1777965298186,39.71,80977.3,0.0,-0.19785,0.00012,16.80249]
[1777965298674,39.71,80978.19,0.0,-0.19775,0.00012,16.79755]
[1777965300123,39.71,80981.94,0.0,-0.19732,0.00012,16.77601]
[1777965301566,39.71,80980.98,0.0,-0.19743,0.00012,16.78169]
[1777965306727,39.71,80984.61,0.0,-0.19702,0.00012,16.76139]
[1777965307707,39.71,80984.61,0.0,-0.19702,0.00012,16.76139]
[1777965307775,39.71,80978.95,0.0,-0.19768,0.00012,16.79401]
[1777965309748,39.72,80969.5,0.0,-0.19879,0.00012,16.84864]
[1777965314783,39.72,80965.85,0.0,-0.19922,0.00012,16.87008]
[1777965315391,39.72,80965.85,0.0,-0.19922,0.00012,16.87008]
[1777965315504,39.72,80965.85,0.0,-0.19922,0.00012,16.87008]
[1777965315526,39.72,80965.85,0.0,-0.19922,0.00012,16.87008]
[1777965315790,39.72,80965.16,0.0,-0.1993,0.00012,16.87412]
[1777965319819,39.72,80956.66,0.0,-0.20029,0.00012,16.92263]
[1777965321222,39.72,80956.16,0.0,-0.20035,0.00012,16.92543]
[1777965321250,39.72,80956.16,0.0,-0.20035,0.00012,16.92543]
[1777965321452,39.72,80956.16,0.0,-0.20035,0.00012,16.92543]
[1777965321510,39.72,80956.16,0.0,-0.20035,0.00012,16.92543]
[1777965328909,39.72,80948.79,0.0,-0.20121,0.00012,16.96751]
[1777965335930,39.72,80949.47,0.0,-0.20109,0.00012,16.95859]
[1777965340964,39.72,80951.66,0.0,-0.20083,0.00012,16.94595]
[1777965346533,39.72,80950.85,0.0,-0.20092,0.00012,16.95051]
[1777965350583,39.71,80950.05,0.0,-0.20102,0.00012,16.95505]
[1777965356337,39.71,80948.44,0.0,-0.2012,0.00012,16.96419]
[1777965356950,39.71,80948.44,0.0,-0.2012,0.00012,16.96419]
[1777965357427,39.71,80948.4,0.0,-0.20121,0.00012,16.96439]
[1777965363783,39.71,80946.97,0.0,-0.20137,0.00012,16.97251]
[1777965366482,39.71,80946.18,0.0,-0.20147,0.00012,16.97696]
[1777965371184,39.71,80945.0,0.0,-0.2016,0.00012,16.98361]
[1777965372205,39.71,80946.63,0.0,-0.20141,0.00012,16.97427]
[1777965372230,39.71,80946.63,0.0,-0.20141,0.00012,16.97427]
[1777965376033,39.71,80958.34,0.0,-0.20004,0.00012,16.90714]
[1777965376219,39.71,80958.34,0.0,-0.20004,0.00012,16.90714]
[1777965376257,39.71,80958.34,0.0,-0.20004,0.00012,16.90714]
[1777965376968,39.71,80958.34,0.0,-0.20004,0.00012,16.90714]
[1777965377013,39.71,80959.6,0.0,-0.19989,0.00012,16.89985]
[1777965377619,39.71,80959.6,0.0,-0.19989,0.00012,16.89985]
[1777965377638,39.71,80959.6,0.0,-0.19989,0.00012,16.89985]
[1777965378266,39.71,80961.88,0.0,-0.19962,0.00012,16.88679]
[1777965378288,39.71,80961.88,0.0,-0.19962,0.00012,16.88679]
[1777965379055,39.71,80961.5,0.0,-0.19967,0.00012,16.88896]
[1777965379076,39.71,80961.5,0.0,-0.19967,0.00012,16.88896]
[1777965382634,39.71,80961.42,0.0,-0.19968,0.00012,16.88952]
[1777965382653,39.71,80961.42,0.0,-0.19968,0.00012,16.88952]
[1777965383502,39.71,80961.63,0.0,-0.19966,0.00012,16.88843]
[1777965383971,39.71,80961.63,0.0,-0.19966,0.00012,16.88843]
[1777965383532,39.71,80961.75,0.0,-0.19964,0.00012,16.88785]
[1777965384071,39.71,80961.75,0.0,-0.19964,0.00012,16.88785]
[1777965384975,39.71,80961.75,0.0,-0.19964,0.00012,16.88785]
[1777965384273,39.71,80961.75,0.0,-0.19965,0.00012,16.88796]
[1777965386535,39.71,80968.58,0.0,-0.19885,0.00012,16.8488]
[1777965392207,39.72,80971.79,0.0,-0.19844,0.00012,16.82578]
[1777965397365,39.72,80973.7,0.0,-0.19823,0.00012,16.81522]
[1777965399559,39.72,80972.1,0.0,-0.19842,0.00012,16.82446]
[1777965399565,39.72,80972.1,0.0,-0.19842,0.00012,16.82446]
[1777965400952,39.72,80974.03,0.0,-0.19819,0.00012,16.81344]
[1777965402700,39.72,80974.03,0.0,-0.1982,0.00012,16.81356]
[1777965408443,39.72,80976.25,0.0,-0.19794,0.00012,16.80072]
[1777965413478,39.72,80974.94,0.0,-0.19808,0.00012,16.80783]
[1777965418514,39.71,80976.78,0.0,-0.19786,0.00012,16.79697]
[1777965423548,39.71,80978.43,0.0,-0.19766,0.00012,16.7872]
[1777965426270,39.71,80977.79,0.0,-0.19774,0.00012,16.7908]
[1777965426282,39.71,80977.79,0.0,-0.19774,0.00012,16.7908]
[1777965431418,39.71,80975.78,0.0,-0.19798,0.00012,16.80276]
[1777965435003,39.72,80976.81,0.0,-0.19786,0.00012,16.79694]
[1777965435067,39.72,80976.81,0.0,-0.19786,0.00012,16.79694]
[1777965439580,39.72,80977.45,0.0,-0.19779,0.00012,16.79352]
[1777965439588,39.72,80977.45,0.0,-0.19779,0.00012,16.79352]
[1777965440305,39.72,80975.32,0.0,-0.19804,0.00012,16.80566]
[1777965441143,39.72,80974.65,0.0,-0.19811,0.00012,16.80939]
[1777965445445,39.71,80975.6,0.0,-0.19799,0.00012,16.80348]
[1777965445502,39.71,80975.6,0.0,-0.19799,0.00012,16.80348]
[1777965446803,39.71,80977.18,0.0,-0.19781,0.00012,16.79429]
[1777965446920,39.71,80987.31,0.0,-0.19663,0.00012,16.73593]
[1777965448286,39.71,80987.31,0.0,-0.19663,0.00012,16.73593]
[1777965448319,39.71,80987.31,0.0,-0.19663,0.00012,16.73593]
[1777965451110,39.71,80988.23,0.0,-0.19652,0.00012,16.73057]
[1777965451136,39.71,80988.23,0.0,-0.19652,0.00012,16.73057]
[1777965456781,39.71,80984.96,0.0,-0.19686,0.00012,16.74435]
[1777965461818,39.71,80983.88,0.0,-0.19698,0.00012,16.75039]
[1777965466834,39.71,80983.53,0.0,-0.19702,0.00012,16.75234]
[1777965467037,39.71,80980.61,0.0,-0.19736,0.00012,16.76906]
[1777965468292,39.71,80980.61,0.0,-0.19736,0.00012,16.76918]
[1777965468327,39.71,80980.61,0.0,-0.19736,0.00012,16.76918]
[1777965469029,39.71,80980.61,0.0,-0.19736,0.00012,16.76918]
[1777965469043,39.71,80980.61,0.0,-0.19736,0.00012,16.76918]
[1777965469053,39.71,80970.92,0.0,-0.19848,0.00012,16.82481]
[1777965474909,39.71,80976.11,0.0,-0.19788,0.00012,16.79497]
[1777965479943,39.71,80978.26,0.0,-0.19763,0.00012,16.78267]
[1777965481051,39.71,80978.26,0.0,-0.19763,0.00012,16.78267]
[1777965481957,39.71,80978.03,0.0,-0.19766,0.00012,16.78394]
[1777965482964,39.71,80987.99,0.0,-0.1965,0.00012,16.72666]
[1777965483419,39.71,80987.99,0.0,-0.1965,0.00012,16.72666]
[1777965483973,39.71,80989.03,0.0,-0.19638,0.00012,16.72072]
[1777965486790,39.71,80986.71,0.0,-0.19666,0.00012,16.73425]
[1777965486826,39.71,80986.71,0.0,-0.19666,0.00012,16.73425]
[1777965492027,39.71,80985.0,0.0,-0.19687,0.00012,16.7448]
[1777965494062,39.71,80984.9,0.0,-0.19688,0.00012,16.74549]
[1777965494078,39.71,80984.9,0.0,-0.19688,0.00012,16.74549]
[1777965495048,39.72,80985.16,0.0,-0.19686,0.00012,16.74422]
[1777965496310,39.72,80985.36,0.0,-0.19684,0.00012,16.74319]
[1777965496329,39.72,80985.36,0.0,-0.19684,0.00012,16.74319]
[1777965497076,39.72,80985.36,0.0,-0.19684,0.00012,16.74319]
[1777965498095,39.72,80982.18,0.0,-0.19721,0.00012,16.7617]
[1777965501044,39.72,80982.25,0.0,-0.1972,0.00012,16.76149]
[1777965501068,39.72,80982.25,0.0,-0.1972,0.00012,16.76149]
[1777965502341,39.72,80981.99,0.0,-0.19724,0.00012,16.76318]
[1777965502370,39.72,80981.99,0.0,-0.19724,0.00012,16.76318]
[1777965503004,39.72,80981.99,0.0,-0.19724,0.00012,16.76318]
[1777965503022,39.72,80981.99,0.0,-0.19724,0.00012,16.76318]
[1777965505658,39.72,80982.88,0.0,-0.19714,0.00012,16.75836]
[1777965505681,39.72,80982.88,0.0,-0.19714,0.00012,16.75836]
[1777965510111,39.72,80982.73,0.0,-0.19717,0.00012,16.75964]
[1777965510645,39.72,80982.31,0.0,-0.19722,0.00012,16.76215]
[1777965511161,39.72,80973.53,0.0,-0.1982,0.00012,16.80791]
[1777965511510,39.72,80973.53,0.0,-0.1982,0.00012,16.80791]
[1777965511545,39.72,80973.53,0.0,-0.1982,0.00012,16.80791]
[1777965511608,39.72,80962.25,0.0,-0.19951,0.00012,16.87257]
[1777965512221,39.72,80962.25,0.0,-0.19951,0.00012,16.87257]
[1777965512236,39.72,80962.25,0.0,-0.19951,0.00012,16.87257]
[1777965513135,39.72,80958.65,0.0,-0.19994,0.00012,16.89341]
[1777965515862,39.72,80958.75,0.0,-0.19993,0.00012,16.89288]
[1777965515934,39.72,80956.37,0.0,-0.20021,0.00012,16.9066]
[1777965518517,39.72,80956.66,0.0,-0.20017,0.00012,16.90497]
[1777965518541,39.72,80954.74,0.0,-0.2004,0.00012,16.91598]
[1777965523771,39.72,80956.84,0.0,-0.20015,0.00012,16.90402]
[1777965529288,39.72,80956.81,0.0,-0.20016,0.00012,16.90437]
[1777965534323,39.72,80956.94,0.0,-0.20015,0.00012,16.90378]
[1777965539218,39.72,80958.52,0.0,-0.19997,0.00012,16.89489]
[1777965539237,39.72,80958.52,0.0,-0.19997,0.00012,16.89489]
[1777965544393,39.73,80963.2,0.0,-0.19943,0.00012,16.86839]
[1777965550161,39.73,80965.21,0.0,-0.1992,0.00012,16.8571]
[1777965550177,39.73,80965.21,0.0,-0.1992,0.00012,16.8571]
[1777965555273,39.73,80957.26,0.0,-0.20013,0.00012,16.90287]
[1777965560505,39.73,80953.53,0.0,-0.20057,0.00012,16.92436]
[1777965563325,39.73,80952.96,0.0,-0.20063,0.00012,16.92764]
[1777965563344,39.73,80952.96,0.0,-0.20063,0.00012,16.92764]
[1777965567913,39.73,80950.92,0.0,-0.20087,0.00012,16.93937]
[1777965567944,39.73,80950.92,0.0,-0.20087,0.00012,16.93937]
[1777965568431,39.73,80949.25,0.0,-0.20107,0.00012,16.94893]
[1777965568453,39.73,80949.25,0.0,-0.20107,0.00012,16.94893]
[1777965570394,39.73,80949.13,0.0,-0.20108,0.00012,16.94962]
[1777965570429,39.73,80949.13,0.0,-0.20108,0.00012,16.94962]
[1777965575472,39.73,80951.3,0.0,-0.20079,0.00012,16.93241]
[1777965580646,39.73,80949.17,0.0,-0.20104,0.00012,16.94467]
[1777965585680,39.73,80947.8,0.0,-0.20121,0.00012,16.95254]
[1777965586446,39.73,80947.8,0.0,-0.20121,0.00012,16.95254]
[1777965588966,39.73,80947.33,0.0,-0.20126,0.00012,16.95524]
[1777965589589,39.73,80946.77,0.0,-0.20133,0.00012,16.95844]
[1777965589634,39.73,80946.77,0.0,-0.20133,0.00012,16.95844]
[1777965590883,39.73,80946.77,0.0,-0.20133,0.00012,16.95844]
[1777965591126,39.73,80946.77,0.0,-0.20133,0.00012,16.95844]
[1777965591146,39.73,80964.51,0.0,-0.19925,0.00012,16.857]
[1777965591296,39.73,80964.51,0.0,-0.19925,0.00012,16.857]
[1777965597503,39.73,80972.28,0.0,-0.19836,0.00012,16.81278]
[1777965601380,39.73,80973.78,0.0,-0.19818,0.00012,16.80407]
[1777965601433,39.73,80973.78,0.0,-0.19818,0.00012,16.80407]
[1777965601497,39.73,80973.78,0.0,-0.19818,0.00012,16.80407]
[1777965601522,39.73,80973.78,0.0,-0.19818,0.00012,16.80407]
[1777965601981,39.73,80981.0,0.0,-0.19734,0.00012,16.76258]
[1777965603064,39.73,80981.0,0.0,-0.19734,0.00012,16.76258]
[1777965603079,39.73,80981.0,0.0,-0.19734,0.00012,16.76258]
[1777965603579,39.73,80982.35,0.0,-0.19718,0.00012,16.75477]
[1777965603590,39.73,80982.35,0.0,-0.19718,0.00012,16.75477]
[1777965603809,39.73,80982.35,0.0,-0.19718,0.00012,16.75477]
[1777965607522,39.73,80982.02,0.0,-0.19722,0.00012,16.75668]
[1777965607558,39.73,80982.02,0.0,-0.19722,0.00012,16.75668]
[1777965609563,39.73,80981.65,0.0,-0.19727,0.00012,16.75881]
[1777965609851,39.73,80981.65,0.0,-0.19727,0.00012,16.75881]
[1777965610902,39.73,80981.65,0.0,-0.19727,0.00012,16.75881]
[1777965610980,39.73,80981.31,0.0,-0.1973,0.00012,16.76076]
[1777965611525,39.73,80981.31,0.0,-0.1973,0.00012,16.76076]
[1777965611866,39.73,80981.31,0.0,-0.1973,0.00012,16.76076]
[1777965612578,39.73,80981.31,0.0,-0.1973,0.00012,16.76076]
[1777965612872,39.73,80980.93,0.0,-0.19735,0.00012,16.76295]
[1777965614132,39.73,80980.93,0.0,-0.19735,0.00012,16.76295]
[1777965614157,39.73,80980.93,0.0,-0.19735,0.00012,16.76295]
[1777965619921,39.73,80976.66,0.0,-0.19784,0.00012,16.78727]
[1777965624956,39.73,80976.98,0.0,-0.1978,0.00012,16.78523]
[1777965629486,39.73,80977.13,0.0,-0.19778,0.00012,16.7842]
[1777965629511,39.73,80977.13,0.0,-0.19778,0.00012,16.7842]
[1777965635030,39.73,80977.48,0.0,-0.19769,0.00012,16.77706]
[1777965640181,39.73,80977.67,0.0,-0.19767,0.00012,16.77582]
[1777965645355,39.73,80977.79,0.0,-0.19765,0.00012,16.77492]
[1777965646852,39.73,80977.85,0.0,-0.19764,0.00012,16.77454]
[1777965651262,39.73,80978.05,0.0,-0.19762,0.00012,16.77326]
[1777965651280,39.73,80978.05,0.0,-0.19762,0.00012,16.77326]
[1777965651786,39.73,80978.12,0.0,-0.19761,0.00012,16.77285]
[1777965651815,39.73,80978.12,0.0,-0.19761,0.00012,16.77285]
[1777965652737,39.73,80978.48,0.0,-0.19757,0.00012,16.77091]
[1777965652774,39.73,80978.48,0.0,-0.19757,0.00012,16.77091]
[1777965655442,39.73,80979.12,0.0,-0.1975,0.00012,16.76744]
[1777965655465,39.73,80979.12,0.0,-0.1975,0.00012,16.76744]
[1777965656935,39.73,80978.95,0.0,-0.19752,0.00012,16.76849]
[1777965656968,39.73,80978.95,0.0,-0.19752,0.00012,16.76849]
[1777965657448,39.73,80979.0,0.0,-0.19752,0.00012,16.76827]
[1777965657469,39.73,80979.0,0.0,-0.19752,0.00012,16.76827]
[1777965663227,39.73,80980.62,0.0,-0.19734,0.00012,16.75939]
[1777965668260,39.73,80982.46,0.0,-0.19712,0.00012,16.74887]
[1777965673295,39.73,80982.06,0.0,-0.19717,0.00012,16.75095]
[1777965678330,39.73,80981.83,0.0,-0.19719,0.00012,16.75203]
[1777965684022,39.73,80981.22,0.0,-0.19726,0.00012,16.75535]
[1777965687274,39.73,80975.3,0.0,-0.19794,0.00012,16.7892]
[1777965687295,39.73,80975.3,0.0,-0.19794,0.00012,16.7892]
[1777965687921,39.73,80975.06,0.0,-0.19796,0.00012,16.79041]
[1777965688400,39.72,80975.06,0.0,-0.19796,0.00012,16.79032]
[1777965694443,39.72,80975.66,0.0,-0.19784,0.00012,16.78144]
[1777965700017,39.72,80977.33,0.0,-0.19764,0.00012,16.77141]
[1777965705411,39.72,80981.13,0.0,-0.19719,0.00012,16.74925]
[1777965710554,39.72,80981.65,0.0,-0.19713,0.00012,16.74598]
[1777965716596,39.72,80981.71,0.0,-0.19714,0.00012,16.74655]
[1777965720342,39.72,80984.6,0.0,-0.19681,0.00012,16.73027]
[1777965720371,39.72,80986.04,0.0,-0.19665,0.00012,16.72225]
[1777965720725,39.72,80986.04,0.0,-0.19665,0.00012,16.72225]
[1777965720772,39.72,80986.04,0.0,-0.19665,0.00012,16.72225]
[1777965720785,39.72,80986.85,0.0,-0.19655,0.00012,16.7176]
[1777965726667,39.73,80994.75,0.0,-0.19566,0.00012,16.67325]
[1777965728748,39.73,80996.63,0.0,-0.19545,0.00012,16.66265]
[1777965728761,39.73,80996.26,0.0,-0.1955,0.00012,16.66501]
[1777965729467,39.73,80996.26,0.0,-0.1955,0.00012,16.66501]
[1777965730108,39.73,80996.26,0.0,-0.1955,0.00012,16.66501]
[1777965735217,39.73,80997.06,0.0,-0.19543,0.00012,16.66146]
[1777965736431,39.73,80996.72,0.0,-0.19547,0.00012,16.66379]
[1777965737286,39.74,81000.46,0.0,-0.19505,0.00011,16.64267]
[1777965737555,39.74,81000.46,0.0,-0.19505,0.00011,16.64267]
[1777965737745,39.74,81000.46,0.0,-0.19505,0.00011,16.64267]
[1777965742781,39.74,80999.84,0.0,-0.19514,0.00012,16.64734]
[1777965744531,39.74,81000.34,0.0,-0.19509,0.00011,16.64468]
[1777965744574,39.74,81000.34,0.0,-0.19509,0.00011,16.64468]
[1777965750361,39.75,81001.34,0.0,-0.19501,0.00011,16.64055]
[1777965755871,39.75,81000.8,0.0,-0.19505,0.00011,16.64005]
[1777965760907,39.75,80998.5,0.0,-0.19534,0.00012,16.65455]
[1777965765943,39.76,80999.13,0.0,-0.19529,0.00012,16.65214]
[1777965770977,39.76,80998.15,0.0,-0.19543,0.00012,16.65904]
[1777965776013,39.77,80998.58,0.0,-0.19541,0.00012,16.65781]
[1777965779387,39.77,80999.86,0.0,-0.19527,0.00011,16.65096]
[1777965779394,39.77,80999.85,0.0,-0.19528,0.00011,16.65154]
[1777965781104,39.77,80999.85,0.0,-0.19528,0.00011,16.65154]
[1777965781158,39.77,80999.85,0.0,-0.19528,0.00011,16.65154]
[1777965781177,39.77,81007.99,0.0,-0.19435,0.00011,16.60496]
[1777965787089,39.78,81010.64,0.0,-0.19408,0.00011,16.59148]
[1777965792124,39.78,81011.32,0.0,-0.19403,0.00011,16.5888]
[1777965793032,39.78,81011.32,0.0,-0.19403,0.00011,16.5888]
[1777965798226,39.79,81016.96,0.0,-0.19341,0.00011,16.55764]
[1777965798295,39.79,81016.96,0.0,-0.19341,0.00011,16.55764]
[1777965798385,39.79,81023.24,0.0,-0.1927,0.00011,16.52205]
[1777965799590,39.79,81023.21,0.0,-0.19271,0.00011,16.52223]
[1777965799719,39.79,81023.21,0.0,-0.19271,0.00011,16.52223]
[1777965799753,39.79,81023.21,0.0,-0.19271,0.00011,16.52223]
[1777965800292,39.79,81023.21,0.0,-0.19271,0.00011,16.52223]
[1777965800313,39.79,81033.12,0.0,-0.19159,0.00011,16.46575]
[1777965800950,39.79,81033.12,0.0,-0.19159,0.00011,16.46575]
[1777965800982,39.79,81033.12,0.0,-0.19159,0.00011,16.46575]
[1777965801147,39.79,81033.12,0.0,-0.19159,0.00011,16.46575]
[1777965801179,39.79,81033.12,0.0,-0.19159,0.00011,16.46575]
[1777965801279,39.79,81033.74,0.0,-0.19153,0.00011,16.46245]
[1777965801567,39.79,81033.74,0.0,-0.19153,0.00011,16.46245]
[1777965801680,39.79,81033.74,0.0,-0.19153,0.00011,16.46245]
[1777965803202,39.79,81043.06,0.0,-0.19048,0.00011,16.40888]
[1777965804637,39.79,81044.33,0.0,-0.19034,0.00011,16.40173]
[1777965804656,39.79,81044.33,0.0,-0.19034,0.00011,16.40173]
[1777965809851,39.8,81045.49,0.0,-0.19024,0.00011,16.39693]
[1777965814134,39.8,81053.41,0.0,-0.18933,0.00011,16.34752]
[1777965815568,39.81,81054.58,0.0,-0.18921,0.00011,16.34144]
[1777965815594,39.81,81054.58,0.0,-0.18921,0.00011,16.34144]
[1777965815620,39.81,81054.58,0.0,-0.18921,0.00011,16.34144]
[1777965815711,39.81,81054.58,0.0,-0.18921,0.00011,16.34144]
[1777965816300,39.81,81055.75,0.0,-0.18909,0.00011,16.33502]
[1777965816665,39.81,81055.75,0.0,-0.18909,0.00011,16.33502]
[1777965816694,39.81,81055.75,0.0,-0.18909,0.00011,16.33502]
[1777965817411,39.81,81055.25,0.0,-0.18915,0.00011,16.33812]
[1777965819486,39.81,81055.42,0.0,-0.18914,0.00011,16.33785]
[1777965819522,39.81,81055.42,0.0,-0.18914,0.00011,16.33785]
[1777965819639,39.81,81055.42,0.0,-0.18914,0.00011,16.33785]
[1777965820329,39.81,81057.35,0.0,-0.18893,0.00011,16.327]
[1777965821347,39.81,81057.35,0.0,-0.18893,0.00011,16.327]
[1777965826814,39.81,81058.3,0.0,-0.18885,0.00011,16.32283]
[1777965830421,39.82,81058.1,0.0,-0.18888,0.00011,16.32463]
[1777965830473,39.82,81054.28,0.0,-0.18932,0.00011,16.34697]
[1777965831547,39.82,81054.28,0.0,-0.18932,0.00011,16.34718]
[1777965831579,39.82,81054.28,0.0,-0.18932,0.00011,16.34718]
[1777965831781,39.82,81054.28,0.0,-0.18932,0.00011,16.34718]
[1777965831793,39.82,81054.28,0.0,-0.18932,0.00011,16.34718]
[1777965832344,39.82,81054.28,0.0,-0.18932,0.00011,16.34718]
[1777965832436,39.82,81045.83,0.0,-0.19028,0.00011,16.39624]
[1777965837283,39.82,81046.35,0.0,-0.19025,0.00011,16.39477]
[1777965837301,39.82,81046.35,0.0,-0.19025,0.00011,16.39477]
[1777965837321,39.82,81046.35,0.0,-0.19025,0.00011,16.39477]
[1777965837449,39.83,81047.07,0.0,-0.19018,0.00011,16.39101]
[1777965839464,39.83,81059.53,0.0,-0.18879,0.00011,16.31968]
[1777965839875,39.83,81059.53,0.0,-0.18879,0.00011,16.31968]
[1777965839910,39.83,81059.53,0.0,-0.18879,0.00011,16.31968]
[1777965840155,39.83,81059.53,0.0,-0.18879,0.00011,16.31968]
[1777965840177,39.83,81059.53,0.0,-0.18879,0.00011,16.31968]
[1777965840889,39.83,81061.21,0.0,-0.1886,0.00011,16.31032]
[1777965840921,39.83,81061.21,0.0,-0.1886,0.00011,16.31032]
[1777965841551,39.83,81059.35,0.0,-0.18882,0.00011,16.32145]
[1777965843568,39.83,81059.78,0.0,-0.18879,0.00011,16.31968]
[1777965848963,39.84,81059.69,0.0,-0.18882,0.00011,16.32162]
[1777965849493,39.84,81059.69,0.0,-0.18882,0.00011,16.32162]
[1777965849025,39.84,81060.24,0.0,-0.18877,0.00011,16.31878]
[1777965850224,39.84,81060.24,0.0,-0.18877,0.00011,16.31878]
[1777965850238,39.84,81060.24,0.0,-0.18877,0.00011,16.31878]
[1777965850836,39.84,81060.83,0.0,-0.18871,0.00011,16.31571]
[1777965850860,39.84,81060.83,0.0,-0.18871,0.00011,16.31571]
[1777965850971,39.84,81060.83,0.0,-0.18871,0.00011,16.31571]
[1777965851073,39.84,81061.0,0.0,-0.18869,0.00011,16.31507]
[1777965851833,39.84,81061.0,0.0,-0.18869,0.00011,16.31507]
[1777965851934,39.84,81060.81,0.0,-0.18872,0.00011,16.31652]
[1777965853500,39.84,81060.81,0.0,-0.18872,0.00011,16.31652]
[1777965854081,39.84,81056.51,0.0,-0.18921,0.00011,16.34173]
[1777965854106,39.84,81056.51,0.0,-0.18921,0.00011,16.34173]
[1777965854448,39.84,81051.8,0.0,-0.18975,0.00011,16.36961]
[1777965854889,39.84,81036.94,0.0,-0.19143,0.00011,16.45539]
[1777965855986,39.84,81036.94,0.0,-0.19143,0.00011,16.45539]
[1777965856041,39.85,81033.09,0.0,-0.19188,0.00011,16.47798]
[1777965857606,39.85,81031.32,0.0,-0.19209,0.00011,16.48846]
[1777965859299,39.85,81029.64,0.0,-0.19228,0.00011,16.4984]
[1777965859365,39.85,81027.98,0.0,-0.19248,0.00011,16.50844]
[1777965865350,39.85,81027.75,0.0,-0.19252,0.00011,16.51059]
[1777965871229,39.86,81034.3,0.0,-0.19176,0.00011,16.4694]
[1777965876724,39.86,81036.69,0.0,-0.19152,0.00011,16.45692]
[1777965882553,39.86,81033.6,0.0,-0.19188,0.00011,16.47551]
[1777965884780,39.87,81024.64,0.0,-0.19291,0.00011,16.52775]
[1777965890293,39.87,81025.56,0.0,-0.19282,0.00011,16.52289]
[1777965897208,39.87,81026.16,0.0,-0.19276,0.00011,16.51998]
[1777965901179,39.87,81031.89,0.0,-0.19212,0.00011,16.48773]
[1777965901296,39.87,81031.89,0.0,-0.19212,0.00011,16.48773]
[1777965901439,39.87,81026.31,0.0,-0.19276,0.00011,16.52016]
[1777965902171,39.87,81026.31,0.0,-0.19276,0.00011,16.52016]
[1777965902196,39.87,81026.31,0.0,-0.19276,0.00011,16.52016]
[1777965902326,39.87,81026.31,0.0,-0.19276,0.00011,16.52016]
[1777965902370,39.87,81026.31,0.0,-0.19276,0.00011,16.52016]
[1777965902470,39.87,81020.04,0.0,-0.19348,0.00011,16.55648]
[1777965902726,39.87,81020.04,0.0,-0.19348,0.00011,16.55648]
[1777965902754,39.87,81020.04,0.0,-0.19348,0.00011,16.55648]
[1777965903416,39.87,81020.04,0.0,-0.19348,0.00011,16.55648]
[1777965903441,39.87,81020.04,0.0,-0.19348,0.00011,16.55648]
[1777965910346,39.88,81022.3,0.0,-0.19325,0.00011,16.5449]
[1777965910561,39.88,81022.3,0.0,-0.19325,0.00011,16.5449]
[1777965910406,39.88,81021.14,0.0,-0.19339,0.00011,16.55204]
[1777965912366,39.88,81020.78,0.0,-0.19344,0.00011,16.55424]
[1777965912556,39.88,81020.68,0.0,-0.19345,0.00011,16.55496]
[1777965914394,39.88,81020.68,0.0,-0.19345,0.00011,16.55496]
[1777965914442,39.88,81020.25,0.0,-0.1935,0.00011,16.55771]
[1777965914672,39.88,81020.25,0.0,-0.1935,0.00011,16.55771]
[1777965916411,39.88,81020.25,0.0,-0.1935,0.00011,16.55771]
[1777965921579,39.88,81019.07,0.0,-0.19366,0.00011,16.56548]
[1777965926938,39.89,81019.11,0.0,-0.19366,0.00011,16.56582]
[1777965933577,39.89,81017.26,0.0,-0.19385,0.00011,16.57224]
[1777965934125,39.89,81016.98,0.0,-0.19389,0.00011,16.57407]
[1777965939159,39.89,81015.95,0.0,-0.19401,0.00011,16.58056]
[1777965944021,39.89,81015.95,0.0,-0.19402,0.00011,16.58102]
[1777965944577,39.89,81015.95,0.0,-0.19402,0.00011,16.58102]
[1777965944195,39.89,81016.45,0.0,-0.19397,0.00011,16.57827]
[1777965945202,39.89,81016.07,0.0,-0.19401,0.00011,16.58057]
[1777965950559,39.9,81015.96,0.0,-0.19404,0.00011,16.58168]
[1777965950657,39.9,81015.73,0.0,-0.19406,0.00011,16.58312]
[1777965950767,39.9,81015.73,0.0,-0.19406,0.00011,16.58312]
[1777965951205,39.9,81015.73,0.0,-0.19406,0.00011,16.58312]
[1777965951243,39.9,81015.39,0.0,-0.19411,0.00011,16.58519]
[1777965952615,39.9,81025.05,0.0,-0.19301,0.00011,16.52999]
[1777965954747,39.9,81026.08,0.0,-0.1929,0.00011,16.52448]
[1777965954918,39.9,81026.08,0.0,-0.1929,0.00011,16.52448]
[1777965955312,39.9,81026.08,0.0,-0.1929,0.00011,16.52448]
[1777965955422,39.9,81030.06,0.0,-0.19245,0.00011,16.50159]
[1777965960196,39.9,81032.27,0.0,-0.19222,0.00011,16.4899]
[1777965960232,39.9,81032.27,0.0,-0.19222,0.00011,16.4899]
[1777965965345,39.91,81031.45,0.0,-0.19234,0.00011,16.4963]
[1777965966409,39.91,81031.45,0.0,-0.19234,0.00011,16.4963]
[1777965966418,39.91,81031.45,0.0,-0.19234,0.00011,16.4963]
[1777965967111,39.91,81029.35,0.0,-0.19259,0.00011,16.50894]
[1777965968019,39.91,81029.35,0.0,-0.19259,0.00011,16.50894]
[1777965971740,39.91,81027.53,0.0,-0.19282,0.00011,16.52045]
[1777965971750,39.91,81027.53,0.0,-0.19282,0.00011,16.52045]
[1777965973121,39.91,81027.87,0.0,-0.19279,0.00011,16.519]
[1777965973630,39.91,81027.87,0.0,-0.19279,0.00011,16.519]
[1777965974093,39.92,81028.18,0.0,-0.19276,0.00011,16.51747]
[1777965974207,39.92,81028.18,0.0,-0.19276,0.00011,16.51747]
[1777965974481,39.92,81028.25,0.0,-0.19276,0.00011,16.51733]
[1777965975738,39.92,81028.25,0.0,-0.19276,0.00011,16.51758]
[1777965976114,39.92,81028.25,0.0,-0.19276,0.00011,16.51758]
[1777965977083,39.92,81028.21,0.0,-0.19277,0.00011,16.51807]
[1777965977096,39.92,81028.21,0.0,-0.19277,0.00011,16.51807]
[1777965977476,39.92,81028.21,0.0,-0.19277,0.00011,16.51807]
[1777965978133,39.92,81028.47,0.0,-0.19274,0.00011,16.51683]
[1777965983475,39.92,81028.61,0.0,-0.19276,0.00011,16.51757]
[1777965987020,39.93,81027.64,0.0,-0.19288,0.00011,16.5239]
[1777965987034,39.93,81027.64,0.0,-0.19288,0.00011,16.5239]
[1777965988104,39.93,81028.59,0.0,-0.19278,0.00011,16.5187]
[1777965988143,39.93,81028.59,0.0,-0.19278,0.00011,16.5187]
[1777965988230,39.93,81028.59,0.0,-0.19278,0.00011,16.5187]
[1777965988336,39.93,81028.59,0.0,-0.19278,0.00011,16.5187]
[1777965988403,39.93,81028.59,0.0,-0.19278,0.00011,16.5187]
[1777965988486,39.93,81028.59,0.0,-0.19278,0.00011,16.5187]
[1777965988606,39.93,81019.12,0.0,-0.19386,0.00011,16.57334]
[1777965994263,39.93,81014.29,0.0,-0.19439,0.00011,16.59708]
[1777965999587,39.93,81017.58,0.0,-0.19404,0.00011,16.57923]
[1777965999706,39.93,81017.58,0.0,-0.19404,0.00011,16.57923]
[1777966002303,39.94,81017.81,0.0,-0.19402,0.00011,16.5783]
[1777966002613,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003078,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003095,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003116,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003143,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003187,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003305,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003349,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003529,39.94,81017.35,0.0,-0.19407,0.00011,16.58114]
[1777966003629,39.94,81025.4,0.0,-0.19316,0.00011,16.53515]
[1777966006639,39.94,81037.32,0.0,-0.19182,0.00011,16.46742]
[1777966007242,39.94,81037.32,0.0,-0.19182,0.00011,16.46742]
[1777966007646,39.94,81040.02,0.0,-0.19152,0.00011,16.45225]
[1777966012683,39.94,81043.81,0.0,-0.19112,0.00011,16.43163]
[1777966016672,39.95,81044.54,0.0,-0.19105,0.00011,16.42813]
[1777966016713,39.95,81044.54,0.0,-0.19105,0.00011,16.42813]
[1777966017521,39.95,81044.54,0.0,-0.19105,0.00011,16.42813]
[1777966017545,39.95,81044.54,0.0,-0.19105,0.00011,16.42813]
[1777966018694,39.95,81045.58,0.0,-0.19094,0.00011,16.4226]
[1777966018714,39.95,81045.58,0.0,-0.19094,0.00011,16.4226]
[1777966019384,39.95,81045.58,0.0,-0.19094,0.00011,16.4226]
[1777966019405,39.95,81045.58,0.0,-0.19094,0.00011,16.4226]
[1777966020450,39.95,81046.04,0.0,-0.1909,0.00011,16.42039]
[1777966020505,39.95,81045.52,0.0,-0.19095,0.00011,16.42338]
[1777966025777,39.96,81039.38,0.0,-0.19168,0.00011,16.46027]
[1777966031344,39.96,81038.96,0.0,-0.19175,0.00011,16.46388]
[1777966036855,39.96,81040.77,0.0,-0.19156,0.00011,16.45435]
[1777966041891,39.96,81043.17,0.0,-0.1913,0.00011,16.44131]
[1777966043390,39.96,81043.17,0.0,-0.1913,0.00011,16.44131]
[1777966044632,39.97,81045.29,0.0,-0.19107,0.00011,16.42939]
[1777966044677,39.97,81045.29,0.0,-0.19107,0.00011,16.42939]
[1777966044737,39.97,81047.73,0.0,-0.1908,0.00011,16.41549]
[1777966044970,39.97,81047.73,0.0,-0.1908,0.00011,16.41549]
[1777966045292,39.97,81047.73,0.0,-0.1908,0.00011,16.41549]
[1777966047060,39.97,81055.08,0.0,-0.18997,0.00011,16.37334]
[1777966052321,39.97,81060.04,0.0,-0.18938,0.00011,16.34036]
[1777966052501,39.97,81060.04,0.0,-0.18938,0.00011,16.34036]
[1777966058002,39.97,81061.55,0.0,-0.18923,0.00011,16.33265]
[1777966063037,39.97,81060.96,0.0,-0.18931,0.00011,16.3368]
[1777966065506,39.97,81060.52,0.0,-0.18937,0.00011,16.33949]
[1777966069040,39.98,81059.99,0.0,-0.18944,0.00011,16.34314]
[1777966069044,39.98,81059.99,0.0,-0.18944,0.00011,16.34314]
[1777966069151,39.98,81059.99,0.0,-0.18944,0.00011,16.34314]
[1777966069695,39.98,81061.23,0.0,-0.1893,0.00011,16.3363]
[1777966070618,39.98,81043.48,0.0,-0.19131,0.00011,16.43861]
[1777966071385,39.98,81043.48,0.0,-0.19131,0.00011,16.43861]
[1777966071410,39.98,81043.48,0.0,-0.19131,0.00011,16.43861]
[1777966071540,39.98,81033.4,0.0,-0.19245,0.00011,16.49684]
[1777966071983,39.98,81033.4,0.0,-0.19245,0.00011,16.49684]
[1777966072013,39.98,81033.4,0.0,-0.19245,0.00011,16.49684]
[1777966072707,39.98,81031.11,0.0,-0.19272,0.00011,16.51024]
[1777966077275,39.98,81031.92,0.0,-0.19264,0.00011,16.5063]
[1777966077308,39.98,81031.92,0.0,-0.19264,0.00011,16.5063]
[1777966077318,39.98,81031.92,0.0,-0.19264,0.00011,16.5063]
[1777966077413,39.98,81031.11,0.0,-0.19274,0.00011,16.51118]
[1777966079011,39.98,81025.26,0.0,-0.1934,0.00011,16.54497]
[1777966079029,39.98,81025.26,0.0,-0.1934,0.00011,16.54497]
[1777966079155,39.98,81025.26,0.0,-0.1934,0.00011,16.54497]
[1777966079752,39.99,81025.92,0.0,-0.19334,0.00011,16.5416]
[1777966081032,39.99,81025.92,0.0,-0.19334,0.00011,16.5416]
[1777966081054,39.99,81025.92,0.0,-0.19334,0.00011,16.5416]
[1777966081696,39.99,81024.14,0.0,-0.19355,0.00011,16.55215]
[1777966086515,39.99,81023.24,0.0,-0.19366,0.00011,16.55785]
[1777966086537,39.99,81023.24,0.0,-0.19366,0.00011,16.55785]
[1777966086741,39.99,81023.24,0.0,-0.19366,0.00011,16.55785]
[1777966086571,39.99,81021.54,0.0,-0.19386,0.00011,16.56796]
[1777966087431,39.99,81021.54,0.0,-0.19386,0.00011,16.56796]
[1777966087448,39.99,81021.54,0.0,-0.19386,0.00011,16.56796]
[1777966087740,39.99,81021.54,0.0,-0.19386,0.00011,16.56796]
[1777966087758,39.99,81021.86,0.0,-0.19383,0.00011,16.56631]
[1777966088613,39.99,81021.86,0.0,-0.19383,0.00011,16.56631]
[1777966088641,39.99,81021.86,0.0,-0.19383,0.00011,16.56631]
[1777966088652,39.99,81021.86,0.0,-0.19383,0.00011,16.56631]
[1777966088675,39.99,81021.86,0.0,-0.19383,0.00011,16.56631]
[1777966088713,39.99,81022.28,0.0,-0.19378,0.00011,16.56409]
[1777966094256,39.99,81019.6,0.0,-0.19411,0.00011,16.58041]
[1777966099289,40.0,81017.86,0.0,-0.19432,0.00011,16.59135]
[1777966100696,40.0,81017.86,0.0,-0.19432,0.00011,16.59135]
[1777966100716,40.0,81017.86,0.0,-0.19432,0.00011,16.59135]
[1777966102226,40.0,81016.12,0.0,-0.19453,0.00011,16.6017]
[1777966102634,40.0,81016.12,0.0,-0.19453,0.00011,16.6017]
[1777966102647,40.0,81016.12,0.0,-0.19453,0.00011,16.6017]
[1777966109333,40.0,81015.33,0.0,-0.19465,0.00011,16.60752]
[1777966110735,40.0,81019.93,0.0,-0.19412,0.00011,16.58138]
[1777966116413,40.01,81019.89,0.0,-0.19412,0.00011,16.57834]
[1777966121447,40.01,81015.26,0.0,-0.19467,0.00011,16.60584]
[1777966126482,40.02,81014.57,0.0,-0.19477,0.00011,16.61075]
[1777966131628,40.02,81013.98,0.0,-0.19485,0.00011,16.61499]
[1777966133379,40.02,81011.34,0.0,-0.19516,0.00011,16.63051]
[1777966133405,40.02,81011.34,0.0,-0.19516,0.00011,16.63051]
[1777966133534,40.02,81005.19,0.0,-0.19587,0.00011,16.66585]
[1777966137665,40.02,81003.36,0.0,-0.19609,0.00011,16.67672]
[1777966137766,40.02,81003.91,0.0,-0.19603,0.00011,16.67385]
[1777966140630,40.02,81003.97,0.0,-0.19603,0.00011,16.67377]
[1777966140661,40.02,81003.97,0.0,-0.19603,0.00011,16.67377]
[1777966140744,40.02,81003.97,0.0,-0.19603,0.00011,16.67377]
[1777966140823,40.02,81005.0,0.0,-0.19591,0.00011,16.66802]
[1777966143603,40.03,81005.61,0.0,-0.19585,0.00011,16.6648]
[1777966143622,40.03,81005.61,0.0,-0.19585,0.00011,16.6648]
[1777966143752,40.03,81006.65,0.0,-0.19573,0.00011,16.659]
[1777966149647,40.03,81009.55,0.0,-0.19541,0.00011,16.64331]
[1777966154682,40.03,81008.18,0.0,-0.19558,0.00011,16.65188]
[1777966159717,40.03,81008.88,0.0,-0.19552,0.00011,16.64861]
[1777966164752,40.04,81010.55,0.0,-0.19534,0.00011,16.63993]
[1777966166592,40.04,81010.61,0.0,-0.19534,0.00011,16.63977]
[1777966166607,40.04,81010.61,0.0,-0.19534,0.00011,16.63977]
[1777966166645,40.04,81010.61,0.0,-0.19534,0.00011,16.63977]
[1777966166766,40.04,81009.05,0.0,-0.19552,0.00011,16.64886]
[1777966167797,40.04,81009.05,0.0,-0.19552,0.00011,16.64886]
[1777966167829,40.04,81009.05,0.0,-0.19552,0.00011,16.64886]
[1777966167811,40.04,81006.61,0.0,-0.19581,0.00011,16.66297]
[1777966169447,40.04,81006.61,0.0,-0.19581,0.00011,16.66314]
[1777966169482,40.04,81006.61,0.0,-0.19581,0.00011,16.66314]
[1777966169695,40.04,81006.61,0.0,-0.19581,0.00011,16.66314]
[1777966169787,40.04,81005.36,0.0,-0.19596,0.00011,16.67043]
[1777966171131,40.04,81005.64,0.0,-0.19593,0.00011,16.66899]
[1777966171143,40.04,81005.64,0.0,-0.19593,0.00011,16.66899]
[1777966171802,40.04,81004.92,0.0,-0.19597,0.00011,16.66836]
[1777966176836,40.04,81004.48,0.0,-0.19604,0.00011,16.67164]
[1777966181872,40.05,81006.4,0.0,-0.19583,0.00011,16.66141]
[1777966182639,40.05,81006.4,0.0,-0.19583,0.00011,16.66141]
[1777966182664,40.05,81006.4,0.0,-0.19583,0.00011,16.66141]
[1777966182681,40.05,81006.4,0.0,-0.19583,0.00011,16.66141]
[1777966182878,40.05,81007.25,0.0,-0.19574,0.00011,16.6567]
[1777966187745,40.05,81008.63,0.0,-0.19559,0.00011,16.64938]
[1777966187786,40.05,81008.63,0.0,-0.19559,0.00011,16.64938]
[1777966187913,40.05,81009.29,0.0,-0.19552,0.00011,16.64574]
[1777966192949,40.05,81010.38,0.0,-0.19541,0.00011,16.6402]
[1777966197984,40.05,81011.96,0.0,-0.19524,0.00011,16.63183]
[1777966203019,40.05,81013.13,0.0,-0.19512,0.00011,16.62579]
[1777966208055,40.06,81010.24,0.0,-0.19546,0.00011,16.64294]
[1777966213091,40.06,81009.03,0.0,-0.19561,0.00011,16.6504]
[1777966218123,40.06,81013.23,0.0,-0.19514,0.00011,16.62709]
[1777966223159,40.06,81011.49,0.0,-0.19535,0.00011,16.63774]
[1777966228041,40.07,81009.22,0.0,-0.19562,0.00011,16.65122]
[1777966228064,40.07,81009.22,0.0,-0.19562,0.00011,16.65122]
[1777966228272,40.07,81009.22,0.0,-0.19562,0.00011,16.65122]
[1777966228344,40.07,81008.72,0.0,-0.19568,0.00011,16.6542]
[1777966234236,40.07,81007.95,0.0,-0.19575,0.00011,16.65446]
[1777966239271,40.07,81005.95,0.0,-0.19599,0.00011,16.66652]
[1777966240439,40.07,81005.95,0.0,-0.19599,0.00011,16.66652]
[1777966240468,40.07,81005.95,0.0,-0.19599,0.00011,16.66652]
[1777966240535,40.07,81000.17,0.0,-0.19665,0.00011,16.69959]
[1777966244548,40.07,80999.04,0.0,-0.19679,0.00011,16.70624]
[1777966244622,40.07,81000.78,0.0,-0.19659,0.00011,16.69639]
[1777966248510,40.07,81001.9,0.0,-0.19647,0.00011,16.69027]
[1777966248517,40.07,81002.55,0.0,-0.19639,0.00011,16.68657]
[1777966249692,40.07,81002.55,0.0,-0.19639,0.00011,16.68657]
[1777966249710,40.07,81002.32,0.0,-0.19642,0.00011,16.68801]
[1777966255671,40.07,81005.6,0.0,-0.19605,0.00011,16.6696]
[1777966255997,40.07,81005.39,0.0,-0.19608,0.00011,16.67096]
[1777966261426,40.08,81001.57,0.0,-0.19652,0.00011,16.69289]
[1777966264401,40.08,81001.74,0.0,-0.1965,0.00011,16.69179]
[1777966264548,40.07,81004.37,0.0,-0.19619,0.00011,16.67674]
[1777966270014,40.07,81006.94,0.0,-0.19589,0.00011,16.66189]
[1777966270040,40.07,81006.94,0.0,-0.19589,0.00011,16.66189]
[1777966272328,40.07,81006.97,0.0,-0.19589,0.00011,16.66169]
[1777966272525,40.07,81006.97,0.0,-0.19589,0.00011,16.66169]
[1777966272540,40.07,81007.02,0.0,-0.19588,0.00011,16.66134]
[1777966273027,40.07,81007.02,0.0,-0.19588,0.00011,16.66134]
[1777966273072,40.07,81007.02,0.0,-0.19588,0.00011,16.66134]
[1777966273509,40.07,81007.02,0.0,-0.19588,0.00011,16.66131]
[1777966274054,40.07,81007.02,0.0,-0.19588,0.00011,16.66131]
[1777966274075,40.07,81007.02,0.0,-0.19588,0.00011,16.66131]
[1777966274484,40.07,81007.02,0.0,-0.19588,0.00011,16.66131]
[1777966275237,40.07,81002.54,0.0,-0.1964,0.00011,16.68682]
[1777966275255,40.07,81002.54,0.0,-0.1964,0.00011,16.68682]
[1777966280452,40.07,81001.74,0.0,-0.19649,0.00011,16.69161]
[1777966285594,40.07,81000.47,0.0,-0.19663,0.00011,16.69866]
[1777966290630,40.07,80999.41,0.0,-0.19676,0.00011,16.70486]
[1777966295665,40.08,80997.61,0.0,-0.19693,0.00011,16.71048]
[1777966300700,40.08,80997.48,0.0,-0.19695,0.00011,16.71147]
[1777966305951,40.08,80999.14,0.0,-0.19676,0.00011,16.70223]
[1777966307015,40.08,80999.86,0.0,-0.19668,0.00011,16.69817]
[1777966313173,40.08,81000.16,0.0,-0.19665,0.00011,16.6967]
[1777966313206,40.08,81000.16,0.0,-0.19665,0.00011,16.6967]
[1777966313795,40.08,81000.54,0.0,-0.19661,0.00011,16.69456]
[1777966314572,40.08,81000.54,0.0,-0.19661,0.00011,16.69456]
[1777966314589,40.08,81000.54,0.0,-0.19661,0.00011,16.69456]
[1777966314600,40.08,81000.54,0.0,-0.19661,0.00011,16.69456]
[1777966314641,40.08,81000.54,0.0,-0.19661,0.00011,16.69456]
[1777966314799,40.08,80997.81,0.0,-0.19693,0.00011,16.71027]
[1777966315067,40.08,80997.81,0.0,-0.19693,0.00011,16.71027]
[1777966315095,40.08,80997.81,0.0,-0.19693,0.00011,16.71027]
[1777966315272,40.08,80997.81,0.0,-0.19693,0.00011,16.71027]
[1777966315808,40.08,80996.29,0.0,-0.1971,0.00011,16.71907]
[1777966316813,40.08,80987.72,0.0,-0.19809,0.00012,16.76795]
[1777966321849,40.08,80985.0,0.0,-0.19841,0.00012,16.78368]
[1777966326006,40.08,80983.04,0.0,-0.19864,0.00012,16.79497]
[1777966329178,40.08,80983.39,0.0,-0.1986,0.00012,16.79312]
[1777966329986,40.08,80983.39,0.0,-0.1986,0.00012,16.79312]
[1777966330009,40.08,80983.39,0.0,-0.1986,0.00012,16.79312]
[1777966330110,40.08,80982.8,0.0,-0.19867,0.00012,16.79642]
[1777966330668,40.08,80982.8,0.0,-0.19867,0.00012,16.79642]
[1777966330693,40.08,80982.8,0.0,-0.19867,0.00012,16.79642]
[1777966330723,40.08,80982.8,0.0,-0.19867,0.00012,16.79642]
[1777966332081,40.08,80982.73,0.0,-0.19868,0.00012,16.79678]
[1777966332103,40.08,80982.73,0.0,-0.19868,0.00012,16.79678]
[1777966332252,40.08,80982.73,0.0,-0.19868,0.00012,16.79678]
[1777966332925,40.08,80982.36,0.0,-0.19872,0.00012,16.79878]
[1777966333371,40.08,80982.36,0.0,-0.19872,0.00012,16.79878]
[1777966333376,40.08,80982.36,0.0,-0.19872,0.00012,16.79878]
[1777966334207,40.08,80982.5,0.0,-0.1987,0.00012,16.7979]
[1777966335487,40.08,80982.07,0.0,-0.19875,0.00012,16.80025]
[1777966335524,40.08,80982.07,0.0,-0.19875,0.00012,16.80025]
[1777966335947,40.08,80981.96,0.0,-0.19876,0.00012,16.80078]
[1777966336342,40.08,80981.96,0.0,-0.19876,0.00012,16.80078]
[1777966336359,40.08,80981.96,0.0,-0.19876,0.00012,16.80078]
[1777966336368,40.08,80981.96,0.0,-0.19876,0.00012,16.80078]
[1777966336537,40.08,80981.96,0.0,-0.19876,0.00012,16.80078]
[1777966336954,40.08,80981.63,0.0,-0.1988,0.00012,16.80256]
[1777966337461,40.08,80981.63,0.0,-0.1988,0.00012,16.80256]
[1777966337991,40.08,80981.63,0.0,-0.1988,0.00012,16.80256]
[1777966338010,40.08,80981.63,0.0,-0.1988,0.00012,16.80256]
[1777966338973,40.08,80981.54,0.0,-0.19881,0.00012,16.80303]
[1777966341223,40.08,80981.43,0.0,-0.19882,0.00012,16.80376]
[1777966341273,40.08,80981.43,0.0,-0.19882,0.00012,16.80376]
[1777966341390,40.08,80981.43,0.0,-0.19882,0.00012,16.80376]
[1777966341401,40.08,80981.43,0.0,-0.19882,0.00012,16.80376]
[1777966341540,40.08,80981.43,0.0,-0.19882,0.00012,16.80376]
[1777966341989,40.08,80982.47,0.0,-0.1987,0.00012,16.7979]
[1777966342995,40.08,80991.17,0.0,-0.1977,0.00012,16.74836]
[1777966343559,40.08,80991.17,0.0,-0.1977,0.00012,16.74836]
[1777966345225,40.08,80995.96,0.0,-0.19714,0.00011,16.72108]
[1777966346398,40.08,80992.08,0.0,-0.19759,0.00012,16.74316]
[1777966346429,40.08,80992.08,0.0,-0.19759,0.00012,16.74316]
[1777966347023,40.08,80991.58,0.0,-0.19765,0.00012,16.74612]
[1777966350924,40.08,80990.01,0.0,-0.19784,0.00012,16.75534]
[1777966350938,40.08,80990.01,0.0,-0.19784,0.00012,16.75534]
[1777966353088,40.08,80986.19,0.0,-0.19824,0.00012,16.7724]
[1777966353668,40.08,80986.19,0.0,-0.19824,0.00012,16.7724]
[1777966353935,40.08,80986.19,0.0,-0.19824,0.00012,16.7724]
[1777966353945,40.08,80986.19,0.0,-0.19824,0.00012,16.7724]
[1777966359033,40.08,80991.98,0.0,-0.19758,0.00012,16.73974]
[1777966364436,40.08,80994.1,0.0,-0.19734,0.00012,16.7281]
[1777966370187,40.09,80993.3,0.0,-0.19744,0.00012,16.73303]
[1777966374407,40.09,80994.19,0.0,-0.19734,0.00012,16.72801]
[1777966374470,40.09,80994.19,0.0,-0.19734,0.00012,16.72801]
[1777966374554,40.09,80994.19,0.0,-0.19734,0.00012,16.72801]
[1777966374759,40.09,80994.19,0.0,-0.19734,0.00012,16.72801]
[1777966374841,40.09,80995.38,0.0,-0.19721,0.00011,16.72137]
[1777966375990,40.09,80995.38,0.0,-0.19721,0.00011,16.72137]
[1777966376004,40.09,80995.38,0.0,-0.19721,0.00011,16.72137]
[1777966376098,40.09,80995.38,0.0,-0.19721,0.00011,16.72137]
[1777966376014,40.09,81004.05,0.0,-0.19621,0.00011,16.67195]
[1777966376885,40.09,81004.05,0.0,-0.19621,0.00011,16.67195]
[1777966376903,40.09,81004.05,0.0,-0.19621,0.00011,16.67195]
[1777966376994,40.09,81004.05,0.0,-0.19621,0.00011,16.67195]
[1777966377064,40.09,81006.58,0.0,-0.19592,0.00011,16.65763]
[1777966380670,40.09,81006.13,0.0,-0.19597,0.00011,16.66015]
[1777966380727,40.09,81006.44,0.0,-0.19594,0.00011,16.65835]
[1777966386299,40.09,81011.75,0.0,-0.19533,0.00011,16.62799]
[1777966390829,40.09,81019.7,0.0,-0.19442,0.00011,16.58261]
[1777966390872,40.09,81019.7,0.0,-0.19442,0.00011,16.58261]
[1777966390923,40.09,81019.7,0.0,-0.19442,0.00011,16.58261]
[1777966390950,40.09,81019.7,0.0,-0.19442,0.00011,16.58261]
[1777966391057,40.09,81019.7,0.0,-0.19442,0.00011,16.58261]
[1777966391180,40.09,81019.37,0.0,-0.19446,0.00011,16.58447]
[1777966391223,40.09,81019.37,0.0,-0.19446,0.00011,16.58447]
[1777966391948,40.09,81019.37,0.0,-0.19446,0.00011,16.58447]
[1777966392038,40.09,81031.56,0.0,-0.19307,0.00011,16.51475]
[1777966397456,40.09,81034.75,0.0,-0.19272,0.00011,16.49697]
[1777966403418,40.09,81029.79,0.0,-0.19329,0.00011,16.52595]
[1777966408454,40.09,81028.27,0.0,-0.19348,0.00011,16.53512]
[1777966413517,40.09,81028.38,0.0,-0.19344,0.00011,16.53046]
[1777966417936,40.1,81028.86,0.0,-0.1934,0.00011,16.52823]
[1777966417950,40.1,81028.86,0.0,-0.1934,0.00011,16.52823]
[1777966417971,40.1,81028.86,0.0,-0.1934,0.00011,16.52823]
[1777966417983,40.1,81029.05,0.0,-0.19338,0.00011,16.52746]
[1777966419705,40.1,81029.05,0.0,-0.19338,0.00011,16.52746]
[1777966419726,40.1,81029.05,0.0,-0.19338,0.00011,16.52746]
[1777966419751,40.1,81029.05,0.0,-0.19338,0.00011,16.52746]
[1777966419769,40.1,81028.8,0.0,-0.19341,0.00011,16.52905]
[1777966425601,40.1,81030.27,0.0,-0.19326,0.00011,16.52157]
[1777966427380,40.1,81030.48,0.0,-0.19324,0.00011,16.52052]
[1777966427503,40.1,81030.48,0.0,-0.19324,0.00011,16.52052]
[1777966427625,40.1,81030.48,0.0,-0.19324,0.00011,16.52052]
[1777966427738,40.1,81026.94,0.0,-0.19365,0.00011,16.54091]
[1777966433657,40.1,81021.68,0.0,-0.19426,0.00011,16.57164]
[1777966438696,40.1,81020.45,0.0,-0.19441,0.00011,16.57915]
[1777966443732,40.11,81018.51,0.0,-0.19464,0.00011,16.59071]
[1777966448840,40.11,81018.43,0.0,-0.19465,0.00011,16.59155]
[1777966454809,40.11,81017.43,0.0,-0.19478,0.00011,16.59768]
[1777966459843,40.11,81021.35,0.0,-0.19433,0.00011,16.57546]
[1777966464879,40.11,81016.62,0.0,-0.19488,0.00011,16.60265]
[1777966469914,40.11,81015.47,0.0,-0.19502,0.00011,16.60977]
[1777966474949,40.11,81015.09,0.0,-0.19504,0.00011,16.60771]
[1777966479984,40.12,81014.19,0.0,-0.19515,0.00011,16.6134]
[1777966482898,40.12,81014.32,0.0,-0.19514,0.00011,16.61288]
[1777966483032,40.12,81014.32,0.0,-0.19514,0.00011,16.61288]
[1777966483114,40.12,81019.72,0.0,-0.19452,0.00011,16.58219]
[1777966483302,40.12,81019.72,0.0,-0.19452,0.00011,16.58219]
[1777966483335,40.12,81019.72,0.0,-0.19452,0.00011,16.58219]
[1777966483414,40.12,81019.72,0.0,-0.19452,0.00011,16.58219]
[1777966484156,40.12,81019.72,0.0,-0.19452,0.00011,16.58219]
[1777966484012,40.12,81019.72,0.0,-0.19452,0.00011,16.5822]
[1777966484897,40.12,81019.72,0.0,-0.19452,0.00011,16.5822]
[1777966484935,40.12,81019.72,0.0,-0.19452,0.00011,16.5822]
[1777966484957,40.12,81019.72,0.0,-0.19452,0.00011,16.5822]
[1777966485022,40.12,81032.62,0.0,-0.19306,0.00011,16.50858]
[1777966486000,40.12,81032.62,0.0,-0.19306,0.00011,16.50858]
[1777966486034,40.12,81032.62,0.0,-0.19306,0.00011,16.50858]
[1777966486101,40.12,81034.19,0.0,-0.19288,0.00011,16.49975]
[1777966486277,40.12,81034.19,0.0,-0.19288,0.00011,16.49975]
[1777966486307,40.12,81034.19,0.0,-0.19288,0.00011,16.49975]
[1777966486466,40.12,81034.19,0.0,-0.19288,0.00011,16.49975]
[1777966487033,40.12,81034.19,0.0,-0.19288,0.00011,16.49971]
[1777966489126,40.12,81036.05,0.0,-0.19267,0.00011,16.48904]
[1777966489165,40.12,81036.05,0.0,-0.19267,0.00011,16.48904]
[1777966489177,40.12,81038.92,0.0,-0.19235,0.00011,16.4726]
[1777966489602,40.12,81038.92,0.0,-0.19235,0.00011,16.4726]
[1777966489640,40.12,81038.92,0.0,-0.19235,0.00011,16.4726]
[1777966489680,40.12,81038.92,0.0,-0.19235,0.00011,16.4726]
[1777966490054,40.12,81038.92,0.0,-0.19235,0.00011,16.47259]
[1777966490473,40.12,81038.92,0.0,-0.19235,0.00011,16.47259]
[1777966491204,40.12,81038.66,0.0,-0.19238,0.00011,16.47407]
[1777966491361,40.12,81038.66,0.0,-0.19238,0.00011,16.47407]
[1777966492036,40.12,81038.66,0.0,-0.19238,0.00011,16.47407]
[1777966492066,40.12,81038.66,0.0,-0.19238,0.00011,16.47407]
[1777966492172,40.12,81039.45,0.0,-0.19229,0.00011,16.46955]
[1777966496640,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966496798,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966496882,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966496941,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966496976,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966497125,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966497192,40.12,81041.33,0.0,-0.19207,0.00011,16.45879]
[1777966497209,40.12,81051.11,0.0,-0.19097,0.00011,16.40279]
[1777966497278,40.12,81051.11,0.0,-0.19097,0.00011,16.40279]
[1777966497536,40.12,81051.11,0.0,-0.19097,0.00011,16.40279]
[1777966498110,40.12,81051.11,0.0,-0.19097,0.00011,16.40279]
[1777966500663,40.12,81054.12,0.0,-0.19063,0.00011,16.38568]
[1777966501139,40.12,81055.51,0.0,-0.19048,0.00011,16.37771]
[1777966502223,40.12,81075.05,0.0,-0.18829,0.00011,16.26572]
[1777966503285,40.12,81075.05,0.0,-0.1883,0.00011,16.26589]
[1777966503296,40.12,81075.05,0.0,-0.1883,0.00011,16.26589]
[1777966503910,40.12,81075.05,0.0,-0.1883,0.00011,16.26589]
[1777966505707,40.12,81074.4,0.0,-0.18838,0.00011,16.27012]
[1777966506084,40.12,81074.4,0.0,-0.18838,0.00011,16.27012]
[1777966506119,40.12,81074.4,0.0,-0.18838,0.00011,16.27012]
[1777966506184,40.12,81074.67,0.0,-0.18835,0.00011,16.26869]
[1777966511212,40.12,81073.09,0.0,-0.18853,0.00011,16.27781]
[1777966515626,40.12,81069.92,0.0,-0.18888,0.00011,16.29575]
[1777966515643,40.12,81069.92,0.0,-0.18888,0.00011,16.29575]
[1777966515843,40.12,81069.92,0.0,-0.18888,0.00011,16.29575]
[1777966516247,40.12,81068.87,0.0,-0.18899,0.00011,16.30171]
[1777966519495,40.12,81063.27,0.0,-0.18963,0.00011,16.33419]
[1777966519512,40.12,81063.27,0.0,-0.18963,0.00011,16.33419]
[1777966520276,40.12,81064.24,0.0,-0.18952,0.00011,16.32882]
[1777966524513,40.12,81062.01,0.0,-0.18978,0.00011,16.3422]
[1777966524531,40.12,81062.01,0.0,-0.18978,0.00011,16.3422]
[1777966524571,40.12,81060.4,0.0,-0.18997,0.00011,16.35163]
[1777966526152,40.12,81060.4,0.0,-0.18997,0.00011,16.35163]
[1777966526180,40.12,81060.4,0.0,-0.18997,0.00011,16.35163]
[1777966526243,40.13,81059.8,0.0,-0.19004,0.00011,16.35544]
[1777966527902,40.13,81059.8,0.0,-0.19004,0.00011,16.35544]
[1777966527914,40.13,81059.8,0.0,-0.19004,0.00011,16.35544]
[1777966533366,40.13,81056.61,0.0,-0.19038,0.00011,16.36989]
[1777966538401,40.13,81053.85,0.0,-0.1907,0.00011,16.38638]
[1777966543465,40.13,81054.53,0.0,-0.19063,0.00011,16.38292]
[1777966548746,40.13,81053.58,0.0,-0.19075,0.00011,16.38889]
[1777966548994,40.13,81053.58,0.0,-0.19075,0.00011,16.38889]
[1777966549013,40.13,81053.58,0.0,-0.19075,0.00011,16.38889]
[1777966549196,40.13,81053.58,0.0,-0.19075,0.00011,16.38889]
[1777966549292,40.14,81054.0,0.0,-0.19071,0.00011,16.38669]
[1777966554249,40.14,81054.12,0.0,-0.1907,0.00011,16.38641]
[1777966554283,40.14,81054.12,0.0,-0.1907,0.00011,16.38641]
[1777966554266,40.14,81058.71,0.0,-0.19019,0.00011,16.3602]
[1777966559547,40.14,81061.32,0.0,-0.1899,0.00011,16.34552]
[1777966562950,40.14,81060.96,0.0,-0.18994,0.00011,16.34766]
[1777966563125,40.14,81060.96,0.0,-0.18994,0.00011,16.34766]
[1777966563199,40.14,81060.74,0.0,-0.18997,0.00011,16.349]
[1777966565590,40.14,81070.2,0.0,-0.18891,0.00011,16.29484]
[1777966569356,40.14,81068.61,0.0,-0.1891,0.00011,16.30436]
[1777966569391,40.14,81068.61,0.0,-0.1891,0.00011,16.30436]
[1777966570192,40.14,81068.31,0.0,-0.18914,0.00011,16.30636]
[1777966572384,40.14,81068.51,0.0,-0.18912,0.00011,16.30536]
[1777966572428,40.14,81068.51,0.0,-0.18912,0.00011,16.30536]
[1777966572878,40.14,81068.51,0.0,-0.18912,0.00011,16.30536]
[1777966572919,40.14,81068.51,0.0,-0.18912,0.00011,16.30536]
[1777966575661,40.14,81059.31,0.0,-0.19015,0.00011,16.35815]
[1777966578916,40.14,81060.43,0.0,-0.19002,0.00011,16.35159]
[1777966578960,40.14,81060.43,0.0,-0.19002,0.00011,16.35159]
[1777966578984,40.14,81060.43,0.0,-0.19002,0.00011,16.35159]
[1777966579015,40.14,81060.43,0.0,-0.19002,0.00011,16.35159]
[1777966579043,40.14,81060.43,0.0,-0.19002,0.00011,16.35159]
[1777966579116,40.14,81059.33,0.0,-0.19014,0.00011,16.35775]
[1777966582123,40.14,81050.72,0.0,-0.19111,0.00011,16.40746]
[1777966587555,40.14,81050.84,0.0,-0.19111,0.00011,16.40715]
[1777966591605,40.14,81057.89,0.0,-0.19028,0.00011,16.36199]
[1777966592764,40.14,81057.83,0.0,-0.19029,0.00011,16.36234]
[1777966593287,40.14,81059.25,0.0,-0.19013,0.00011,16.35418]
[1777966593829,40.14,81059.25,0.0,-0.19013,0.00011,16.35418]
[1777966593859,40.14,81059.25,0.0,-0.19013,0.00011,16.35418]
[1777966593892,40.14,81057.87,0.0,-0.19028,0.00011,16.36209]
[1777966599828,40.14,81061.84,0.0,-0.18983,0.00011,16.33915]
[1777966601830,40.14,81064.43,0.0,-0.18954,0.00011,16.32423]
[1777966601863,40.14,81064.43,0.0,-0.18954,0.00011,16.32423]
[1777966601908,40.14,81064.43,0.0,-0.18954,0.00011,16.32423]
[1777966602010,40.14,81064.43,0.0,-0.18954,0.00011,16.32423]
[1777966602279,40.14,81070.21,0.0,-0.18889,0.00011,16.29101]
[1777966602503,40.14,81070.21,0.0,-0.18889,0.00011,16.29101]
[1777966602584,40.14,81070.21,0.0,-0.18889,0.00011,16.29101]
[1777966602784,40.14,81070.21,0.0,-0.18889,0.00011,16.29101]
[1777966603357,40.14,81083.29,0.0,-0.18743,0.00011,16.21574]
[1777966604153,40.14,81083.29,0.0,-0.18743,0.00011,16.21574]
[1777966604352,40.14,81083.29,0.0,-0.18743,0.00011,16.21574]
[1777966604242,40.14,81076.89,0.0,-0.18814,0.00011,16.25253]
[1777966606068,40.14,81079.08,0.0,-0.1879,0.00011,16.23995]
[1777966606109,40.14,81079.08,0.0,-0.1879,0.00011,16.23995]
[1777966606231,40.14,81079.08,0.0,-0.1879,0.00011,16.23995]
[1777966606258,40.14,81079.08,0.0,-0.1879,0.00011,16.23995]
[1777966607433,40.14,81077.15,0.0,-0.18812,0.00011,16.25107]
[1777966607456,40.14,81077.15,0.0,-0.18812,0.00011,16.25107]
[1777966608317,40.14,81076.18,0.0,-0.18823,0.00011,16.25676]
[1777966613332,40.14,81082.93,0.0,-0.18749,0.00011,16.21861]
[1777966613931,40.14,81082.93,0.0,-0.18749,0.00011,16.21861]
[1777966613974,40.14,81082.93,0.0,-0.18749,0.00011,16.21861]
[1777966614204,40.14,81082.93,0.0,-0.18749,0.00011,16.21861]
[1777966614371,40.14,81082.93,0.0,-0.18749,0.00011,16.21861]
[1777966614343,40.15,81084.23,0.0,-0.18734,0.00011,16.21129]
[1777966614472,40.15,81084.23,0.0,-0.18734,0.00011,16.21129]
[1777966614943,40.15,81084.23,0.0,-0.18734,0.00011,16.21129]
[1777966615950,40.15,81098.49,0.0,-0.18576,0.00011,16.12925]
[1777966617124,40.15,81098.49,0.0,-0.18576,0.00011,16.12925]
[1777966617139,40.15,81098.49,0.0,-0.18576,0.00011,16.12925]
[1777966617149,40.15,81106.41,0.0,-0.18489,0.00011,16.08376]
[1777966617512,40.15,81106.41,0.0,-0.18489,0.00011,16.08376]
[1777966617556,40.15,81106.41,0.0,-0.18489,0.00011,16.08376]
[1777966618186,40.15,81106.41,0.0,-0.18489,0.00011,16.08376]
[1777966618288,40.15,81101.06,0.0,-0.18548,0.00011,16.1146]
[1777966619323,40.15,81101.06,0.0,-0.18548,0.00011,16.1146]
[1777966619979,40.15,81084.73,0.0,-0.18729,0.00011,16.2087]
[1777966624781,40.15,81088.99,0.0,-0.18682,0.00011,16.18439]
[1777966626139,40.15,81089.16,0.0,-0.18681,0.00011,16.18346]
[1777966633153,40.15,81087.63,0.0,-0.18698,0.00011,16.1925]
[1777966633281,40.15,81087.63,0.0,-0.18698,0.00011,16.1925]
[1777966633408,40.15,81085.51,0.0,-0.18722,0.00011,16.20472]
[1777966633466,40.15,81085.51,0.0,-0.18722,0.00011,16.20472]
[1777966634079,40.15,81085.51,0.0,-0.18722,0.00011,16.20472]
[1777966634497,40.15,81085.51,0.0,-0.18722,0.00011,16.20472]
[1777966634516,40.15,81085.51,0.0,-0.18722,0.00011,16.20472]
[1777966635087,40.15,81100.1,0.0,-0.1856,0.00011,16.12079]
[1777966636062,40.15,81100.1,0.0,-0.1856,0.00011,16.12079]
[1777966642135,40.15,81091.21,0.0,-0.18659,0.00011,16.17235]
[1777966647170,40.15,81092.96,0.0,-0.1864,0.00011,16.16255]
[1777966652355,40.15,81092.68,0.0,-0.1864,0.00011,16.15948]
[1777966654218,40.15,81080.64,0.0,-0.18774,0.00011,16.22884]
[1777966656576,40.15,81080.54,0.0,-0.18775,0.00011,16.22935]
[1777966656609,40.15,81080.54,0.0,-0.18775,0.00011,16.22935]
[1777966657240,40.15,81078.87,0.0,-0.18793,0.00011,16.23891]
[1777966658015,40.15,81078.87,0.0,-0.18793,0.00011,16.23891]
[1777966658025,40.15,81078.87,0.0,-0.18793,0.00011,16.23891]
[1777966658250,40.15,81074.63,0.0,-0.18841,0.00011,16.26337]
[1777966659265,40.15,81074.63,0.0,-0.18841,0.00011,16.26337]
[1777966659814,40.15,81066.51,0.0,-0.18932,0.00011,16.31004]
[1777966664124,40.15,81069.81,0.0,-0.18895,0.00011,16.29119]
[1777966664138,40.15,81069.81,0.0,-0.18895,0.00011,16.29119]
[1777966664174,40.15,81069.81,0.0,-0.18895,0.00011,16.29119]
[1777966664242,40.15,81069.81,0.0,-0.18895,0.00011,16.29119]
[1777966664270,40.15,81069.81,0.0,-0.18895,0.00011,16.29119]
[1777966664296,40.15,81069.81,0.0,-0.18895,0.00011,16.29119]
[1777966664361,40.15,81073.34,0.0,-0.18856,0.00011,16.27096]
[1777966669926,40.15,81075.51,0.0,-0.18831,0.00011,16.2584]
[1777966670770,40.15,81074.58,0.0,-0.18842,0.00011,16.26375]
[1777966670989,40.15,81074.58,0.0,-0.18842,0.00011,16.26375]
[1777966671035,40.15,81074.58,0.0,-0.18842,0.00011,16.26375]
[1777966671340,40.15,81072.31,0.0,-0.18867,0.00011,16.27678]
[1777966675657,40.15,81063.89,0.0,-0.18961,0.00011,16.32523]
[1777966675672,40.15,81063.89,0.0,-0.18961,0.00011,16.32523]
[1777966675695,40.15,81063.89,0.0,-0.18961,0.00011,16.32523]
[1777966675782,40.15,81063.51,0.0,-0.18966,0.00011,16.32741]
[1777966680819,40.15,81063.89,0.0,-0.18961,0.00011,16.32501]
[1777966680825,40.15,81063.89,0.0,-0.18961,0.00011,16.32501]
[1777966681411,40.15,81063.55,0.0,-0.18965,0.00011,16.32685]
[1777966683424,40.15,81072.57,0.0,-0.18863,0.00011,16.27493]
[1777966686445,40.15,81082.34,0.0,-0.18754,0.00011,16.21858]
[1777966687307,40.15,81082.34,0.0,-0.18754,0.00011,16.21858]
[1777966688167,40.15,81084.22,0.0,-0.18733,0.00011,16.20774]
[1777966693494,40.15,81080.66,0.0,-0.18772,0.00011,16.22812]
[1777966696936,40.15,81076.09,0.0,-0.18823,0.00011,16.25434]
[1777966696961,40.15,81076.09,0.0,-0.18823,0.00011,16.25434]
[1777966697111,40.15,81076.09,0.0,-0.18823,0.00011,16.25434]
[1777966697152,40.15,81085.82,0.0,-0.18715,0.00011,16.1984]
[1777966697686,40.15,81085.82,0.0,-0.18715,0.00011,16.1984]
[1777966697721,40.15,81085.82,0.0,-0.18715,0.00011,16.1984]
[1777966698344,40.15,81085.61,0.0,-0.18717,0.00011,16.19969]
[1777966702345,40.15,81079.04,0.0,-0.18791,0.00011,16.23755]
[1777966704589,40.15,81079.24,0.0,-0.18789,0.00011,16.23652]
[1777966704608,40.15,81079.24,0.0,-0.18789,0.00011,16.23652]
[1777966704713,40.15,81079.24,0.0,-0.18789,0.00011,16.23652]
[1777966704768,40.15,81080.03,0.0,-0.1878,0.00011,16.23201]
[1777966707329,40.15,81080.03,0.0,-0.1878,0.00011,16.23206]
[1777966707358,40.15,81080.03,0.0,-0.1878,0.00011,16.23206]
[1777966707398,40.15,81079.84,0.0,-0.18782,0.00011,16.23324]
[1777966707884,40.15,81079.84,0.0,-0.18782,0.00011,16.23324]
[1777966710312,40.15,81082.09,0.0,-0.18757,0.00011,16.22033]
[1777966712274,40.15,81084.24,0.0,-0.18734,0.00011,16.20804]
[1777966713009,40.15,81089.09,0.0,-0.18676,0.00011,16.17535]
[1777966716049,40.15,81089.16,0.0,-0.18675,0.00011,16.17512]
[1777966719980,40.15,81088.18,0.0,-0.18687,0.00011,16.18104]
[1777966720492,40.15,81088.18,0.0,-0.18687,0.00011,16.18104]
[1777966721009,40.15,81085.1,0.0,-0.18721,0.00011,16.19883]
[1777966721185,40.15,81085.1,0.0,-0.18721,0.00011,16.19883]
[1777966723580,40.15,81075.41,0.0,-0.1883,0.00011,16.2549]
[1777966728689,40.15,81081.06,0.0,-0.18767,0.00011,16.22248]
[1777966735369,40.16,81073.46,0.0,-0.18852,0.00011,16.26641]
[1777966740827,40.16,81074.5,0.0,-0.18841,0.00011,16.26065]
[1777966745861,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966746817,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966746842,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966746853,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966746866,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966746944,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966746963,40.16,81075.52,0.0,-0.1883,0.00011,16.2551]
[1777966747000,40.16,81075.97,0.0,-0.18825,0.00011,16.25258]
[1777966747819,40.16,81075.97,0.0,-0.18825,0.00011,16.25258]
[1777966747846,40.16,81075.97,0.0,-0.18825,0.00011,16.25258]
[1777966748034,40.16,81076.73,0.0,-0.18817,0.00011,16.24828]
[1777966748684,40.16,81076.73,0.0,-0.18817,0.00011,16.24828]
[1777966749392,40.16,81079.58,0.0,-0.18785,0.00011,16.23189]
[1777966749941,40.16,81079.58,0.0,-0.18785,0.00011,16.23189]
[1777966750956,40.16,81081.24,0.0,-0.18767,0.00011,16.22236]
[1777966754439,40.16,81081.91,0.0,-0.1876,0.00011,16.21868]
[1777966754448,40.16,81081.91,0.0,-0.1876,0.00011,16.21868]
[1777966759959,40.16,81081.67,0.0,-0.18763,0.00011,16.22055]
[1777966765021,40.16,81080.65,0.0,-0.18775,0.00011,16.22678]
[1777966765057,40.16,81080.65,0.0,-0.18775,0.00011,16.22678]
[1777966765244,40.16,81080.65,0.0,-0.18775,0.00011,16.22678]
[1777966765295,40.16,81080.65,0.0,-0.18775,0.00011,16.22678]
[1777966765540,40.16,81080.65,0.0,-0.18775,0.00011,16.22678]
[1777966765554,40.16,81085.4,0.0,-0.18723,0.00011,16.19968]
[1777966771187,40.16,81088.37,0.0,-0.1869,0.00011,16.18298]
[1777966777080,40.16,81085.04,0.0,-0.18725,0.00011,16.19787]
[1777966782114,40.17,81085.27,0.0,-0.18723,0.00011,16.19703]
[1777966787150,40.17,81085.94,0.0,-0.18716,0.00011,16.19365]
[1777966791423,40.17,81083.89,0.0,-0.1874,0.00011,16.20569]
[1777966791524,40.17,81086.21,0.0,-0.18714,0.00011,16.19255]
[1777966792442,40.17,81086.21,0.0,-0.18714,0.00011,16.19255]
[1777966793443,40.17,81086.16,0.0,-0.18715,0.00011,16.19295]
[1777966793520,40.17,81084.68,0.0,-0.18732,0.00011,16.20157]
[1777966798725,40.17,81084.37,0.0,-0.18736,0.00011,16.20376]
[1777966799526,40.17,81084.37,0.0,-0.18736,0.00011,16.20376]
[1777966799603,40.17,81084.13,0.0,-0.18739,0.00011,16.20534]
[1777966800298,40.17,81084.13,0.0,-0.18739,0.00011,16.20534]
[1777966800376,40.17,81084.13,0.0,-0.18739,0.00011,16.20534]
[1777966800456,40.17,81084.13,0.0,-0.18739,0.00011,16.20534]
[1777966800528,40.17,81084.36,0.0,-0.18737,0.00011,16.20412]
[1777966800793,40.17,81084.36,0.0,-0.18737,0.00011,16.20412]
[1777966801249,40.17,81084.0,0.0,-0.18741,0.00011,16.20619]
[1777966802256,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966802816,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966802826,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966802838,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966803312,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966803322,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966803362,40.17,81072.33,0.0,-0.18871,0.00011,16.27328]
[1777966803697,40.17,81067.14,0.0,-0.1893,0.00011,16.30338]
[1777966805671,40.17,81065.43,0.0,-0.18949,0.00011,16.31343]
[1777966806058,40.17,81065.43,0.0,-0.18949,0.00011,16.31343]
[1777966806071,40.17,81065.43,0.0,-0.18949,0.00011,16.31343]
[1777966806284,40.18,81064.07,0.0,-0.18965,0.00011,16.32148]
[1777966807675,40.18,81068.21,0.0,-0.18919,0.00011,16.29823]
[1777966807722,40.18,81068.21,0.0,-0.18919,0.00011,16.29823]
[1777966808297,40.18,81068.21,0.0,-0.18919,0.00011,16.29823]
[1777966811125,40.18,81064.29,0.0,-0.18964,0.00011,16.32123]
[1777966811168,40.18,81064.29,0.0,-0.18964,0.00011,16.32123]
[1777966811308,40.18,81064.29,0.0,-0.18964,0.00011,16.32123]
[1777966811556,40.18,81064.29,0.0,-0.18964,0.00011,16.32123]
[1777966811611,40.18,81067.38,0.0,-0.1893,0.00011,16.30389]
[1777966811704,40.18,81067.38,0.0,-0.1893,0.00011,16.30389]
[1777966812943,40.18,81067.84,0.0,-0.18925,0.00011,16.30125]
[1777966812981,40.18,81067.84,0.0,-0.18925,0.00011,16.30125]
[1777966813067,40.18,81067.84,0.0,-0.18925,0.00011,16.30125]
[1777966813575,40.18,81067.84,0.0,-0.18925,0.00011,16.30125]
[1777966813587,40.18,81067.84,0.0,-0.18925,0.00011,16.30125]
[1777966813621,40.18,81077.26,0.0,-0.1882,0.00011,16.24713]
[1777966813714,40.18,81077.26,0.0,-0.1882,0.00011,16.24713]
[1777966819382,40.18,81072.28,0.0,-0.18876,0.00011,16.2759]
[1777966819768,40.18,81075.31,0.0,-0.18842,0.00011,16.25854]
[1777966825419,40.18,81076.59,0.0,-0.18828,0.00011,16.25142]
[1777966825939,40.18,81076.59,0.0,-0.18828,0.00011,16.25142]
[1777966826326,40.18,81076.59,0.0,-0.18828,0.00011,16.25142]
[1777966826519,40.18,81057.0,0.0,-0.19048,0.00011,16.36374]
[1777966827604,40.18,81057.0,0.0,-0.19048,0.00011,16.36374]
[1777966827622,40.18,81057.0,0.0,-0.19048,0.00011,16.36374]
[1777966827612,40.18,81056.07,0.0,-0.19058,0.00011,16.36922]
[1777966831936,40.18,81051.54,0.0,-0.19106,0.00011,16.39071]
[1777966831945,40.18,81051.54,0.0,-0.19106,0.00011,16.39071]
[1777966832603,40.18,81051.54,0.0,-0.19106,0.00011,16.39071]
[1777966833919,40.18,81050.39,0.0,-0.1912,0.00011,16.39751]
[1777966835634,40.18,81051.18,0.0,-0.19111,0.00011,16.3931]
[1777966835645,40.19,81055.12,0.0,-0.19067,0.00011,16.37067]
[1777966837800,40.19,81056.98,0.0,-0.19046,0.00011,16.36014]
[1777966838127,40.19,81056.98,0.0,-0.19046,0.00011,16.36014]
[1777966838138,40.19,81056.98,0.0,-0.19046,0.00011,16.36014]
[1777966838511,40.19,81055.84,0.0,-0.19059,0.00011,16.36667]
[1777966838864,40.19,81055.84,0.0,-0.19059,0.00011,16.36667]
[1777966839447,40.19,81055.84,0.0,-0.19059,0.00011,16.36667]
[1777966839518,40.19,81042.54,0.0,-0.19209,0.00011,16.44286]
[1777966844552,40.19,81044.0,0.0,-0.19193,0.00011,16.43463]
[1777966849589,40.19,81041.01,0.0,-0.19226,0.00011,16.4517]
[1777966854623,40.19,81044.4,0.0,-0.19188,0.00011,16.43218]
[1777966857686,40.19,81045.33,0.0,-0.19177,0.00011,16.42678]
[1777966858650,40.19,81045.78,0.0,-0.19172,0.00011,16.42417]
[1777966862736,40.18,81045.45,0.0,-0.19176,0.00011,16.42592]
[1777966863052,40.18,81047.28,0.0,-0.19155,0.00011,16.41546]
[1777966866105,40.18,81051.04,0.0,-0.19112,0.00011,16.3939]
[1777966866296,40.18,81051.04,0.0,-0.19112,0.00011,16.3939]
[1777966866772,40.18,81053.88,0.0,-0.1908,0.00011,16.37766]
[1777966866779,40.18,81053.88,0.0,-0.1908,0.00011,16.37766]
[1777966872857,40.18,81048.04,0.0,-0.19146,0.00011,16.41105]
[1777966872871,40.18,81048.04,0.0,-0.19146,0.00011,16.41105]
[1777966873271,40.18,81048.72,0.0,-0.19138,0.00011,16.40713]
[1777966875158,40.18,81048.72,0.0,-0.19138,0.00011,16.4071]
[1777966875208,40.18,81048.72,0.0,-0.19138,0.00011,16.4071]
[1777966875345,40.18,81043.22,0.0,-0.192,0.00011,16.4385]
[1777966881398,40.18,81040.61,0.0,-0.19229,0.00011,16.45296]
[1777966881431,40.18,81040.61,0.0,-0.19229,0.00011,16.45296]
[1777966881462,40.18,81040.61,0.0,-0.19229,0.00011,16.45296]
[1777966881532,40.18,81040.95,0.0,-0.19225,0.00011,16.45081]
[1777966882640,40.18,81040.95,0.0,-0.19225,0.00011,16.45081]
[1777966882658,40.18,81040.95,0.0,-0.19225,0.00011,16.45081]
[1777966883602,40.18,81040.95,0.0,-0.19225,0.00011,16.45081]
[1777966883612,40.18,81040.95,0.0,-0.19225,0.00011,16.45081]
[1777966883788,40.18,81041.2,0.0,-0.19222,0.00011,16.44916]
[1777966885057,40.18,81040.73,0.0,-0.19227,0.00011,16.45184]
[1777966887092,40.18,81041.43,0.0,-0.19218,0.00011,16.44761]
[1777966893411,40.18,81048.04,0.0,-0.19138,0.00011,16.40367]
[1777966896344,40.18,81047.19,0.0,-0.19147,0.00011,16.40836]
[1777966896427,40.17,81046.33,0.0,-0.19156,0.00011,16.41291]
[1777966901574,40.17,81046.91,0.0,-0.19148,0.00011,16.40889]
[1777966901583,40.17,81046.91,0.0,-0.19148,0.00011,16.40889]
[1777966901633,40.17,81045.45,0.0,-0.19164,0.00011,16.41706]
[1777966906987,40.17,81043.41,0.0,-0.19186,0.00011,16.42813]
[1777966909347,40.17,81043.15,0.0,-0.19189,0.00011,16.42954]
[1777966909353,40.17,81043.15,0.0,-0.19189,0.00011,16.42954]
[1777966909369,40.17,81042.9,0.0,-0.19191,0.00011,16.4309]
[1777966910671,40.17,81042.9,0.0,-0.19191,0.00011,16.4309]
[1777966916598,40.17,81048.3,0.0,-0.19128,0.00011,16.3989]
[1777966922093,40.16,81044.91,0.0,-0.19165,0.00011,16.41732]
[1777966923230,40.16,81044.91,0.0,-0.19165,0.00011,16.41732]
[1777966923513,40.16,81044.91,0.0,-0.19165,0.00011,16.41732]
[1777966923534,40.16,81053.56,0.0,-0.19067,0.00011,16.36754]
[1777966926128,40.16,81054.27,0.0,-0.19059,0.00011,16.36338]
[1777966927543,40.16,81052.27,0.0,-0.19081,0.00011,16.37475]
[1777966933692,40.16,81051.85,0.0,-0.19084,0.00011,16.37625]
[1777966938968,40.16,81051.66,0.0,-0.19085,0.00011,16.37684]
[1777966944247,40.15,81047.92,0.0,-0.19126,0.00011,16.39736]
[1777966949284,40.15,81048.04,0.0,-0.19123,0.00011,16.39584]
[1777966954317,40.15,81049.38,0.0,-0.19102,0.00011,16.3824]
[1777966958790,40.15,81047.83,0.0,-0.19118,0.00011,16.39066]
[1777966964923,40.14,81038.79,0.0,-0.19218,0.00011,16.44113]
[1777966971440,40.14,81041.06,0.0,-0.19191,0.00011,16.42738]
[1777966972038,40.14,81041.06,0.0,-0.19191,0.00011,16.42738]
[1777966977482,40.14,81040.4,0.0,-0.19196,0.00011,16.43005]
[1777966982163,40.13,81040.68,0.0,-0.19192,0.00011,16.42777]
[1777966987552,40.13,81039.35,0.0,-0.19205,0.00011,16.4345]
[1777966992586,40.13,81040.88,0.0,-0.19186,0.00011,16.42461]
[1777966997621,40.12,81040.92,0.0,-0.19183,0.00011,16.42341]
[1777966998313,40.12,81040.92,0.0,-0.19183,0.00011,16.42341]
[1777967003664,40.12,81040.54,0.0,-0.19185,0.00011,16.42437]
[1777967008425,40.12,81039.98,0.0,-0.1919,0.00011,16.42673]
[1777967013734,40.11,81039.88,0.0,-0.19185,0.00011,16.4211]
[1777967018036,40.11,81039.56,0.0,-0.19187,0.00011,16.42208]
[1777967018770,40.11,81039.19,0.0,-0.1919,0.00011,16.42399]
[1777967020440,40.11,81033.93,0.0,-0.1925,0.00011,16.45397]
[1777967020462,40.11,81033.93,0.0,-0.1925,0.00011,16.45397]
[1777967020783,40.11,81034.05,0.0,-0.19248,0.00011,16.45301]
[1777967022936,40.11,81032.94,0.0,-0.1926,0.00011,16.45882]
[1777967022973,40.11,81032.94,0.0,-0.1926,0.00011,16.45882]
[1777967023184,40.11,81032.94,0.0,-0.1926,0.00011,16.45882]
[1777967023211,40.11,81032.94,0.0,-0.1926,0.00011,16.45882]
[1777967025488,40.1,81032.81,0.0,-0.1926,0.00011,16.459]
[1777967027954,40.1,81027.67,0.0,-0.19317,0.00011,16.48757]
[1777967027989,40.1,81027.67,0.0,-0.19317,0.00011,16.48757]
[1777967028831,40.1,81027.67,0.0,-0.19317,0.00011,16.48757]
[1777967028056,40.1,81027.47,0.0,-0.19319,0.00011,16.48872]
[1777967028872,40.1,81027.47,0.0,-0.19319,0.00011,16.48872]
[1777967029847,40.1,81027.47,0.0,-0.19318,0.00011,16.4881]
[1777967030318,40.1,81027.47,0.0,-0.19318,0.00011,16.4881]
[1777967030997,40.1,81028.83,0.0,-0.19302,0.00011,16.48013]
[1777967031871,40.1,81031.33,0.0,-0.19273,0.00011,16.46564]
[1777967034905,40.1,81030.72,0.0,-0.19279,0.00011,16.46864]
[1777967035594,40.1,81030.72,0.0,-0.19279,0.00011,16.46864]
[1777967043415,40.09,81027.59,0.0,-0.19313,0.00011,16.48542]
[1777967044846,40.09,81020.96,0.0,-0.19388,0.00011,16.52316]
[1777967047490,40.09,81023.26,0.0,-0.1936,0.00011,16.50943]
[1777967048430,40.09,81023.48,0.0,-0.19357,0.00011,16.50779]
[1777967052264,40.09,81021.8,0.0,-0.19375,0.00011,16.51684]
[1777967058817,40.08,81018.13,0.0,-0.19416,0.00011,16.53717]
[1777967064605,40.08,81015.66,0.0,-0.1944,0.00011,16.54944]
[1777967070131,40.07,81017.59,0.0,-0.19416,0.00011,16.53692]
[1777967073828,40.07,81017.59,0.0,-0.19416,0.00011,16.53692]
[1777967075175,40.07,81018.31,0.0,-0.19401,0.00011,16.5265]
[1777967077870,40.07,81018.45,0.0,-0.19399,0.00011,16.52544]
[1777967077884,40.07,81018.45,0.0,-0.19399,0.00011,16.52544]
[1777967077896,40.07,81018.5,0.0,-0.19397,0.00011,16.52462]
[1777967078047,40.07,81018.5,0.0,-0.19397,0.00011,16.52462]
[1777967078728,40.07,81018.5,0.0,-0.19397,0.00011,16.52462]
[1777967078747,40.07,81018.5,0.0,-0.19397,0.00011,16.52462]
[1777967078830,40.06,81017.26,0.0,-0.19411,0.00011,16.53145]
[1777967079491,40.06,81017.26,0.0,-0.19411,0.00011,16.53145]
[1777967081230,40.06,81017.31,0.0,-0.1941,0.00011,16.5309]
[1777967083257,40.06,81018.15,0.0,-0.19399,0.00011,16.52557]
[1777967083465,40.06,81018.15,0.0,-0.19399,0.00011,16.52557]
[1777967084434,40.06,81016.55,0.0,-0.19416,0.00011,16.5342]
[1777967084455,40.06,81016.55,0.0,-0.19416,0.00011,16.5342]
[1777967084604,40.06,81016.66,0.0,-0.19414,0.00011,16.5333]
[1777967088802,40.06,81010.29,0.0,-0.19487,0.00011,16.56943]
[1777967088931,40.06,81009.54,0.0,-0.19495,0.00011,16.57359]
[1777967089517,40.06,81009.54,0.0,-0.19495,0.00011,16.57359]
[1777967089535,40.06,81008.25,0.0,-0.1951,0.00011,16.58096]
[1777967094816,40.06,81008.42,0.0,-0.19507,0.00011,16.5795]
[1777967097071,40.06,81008.3,0.0,-0.19508,0.00011,16.58011]
[1777967097085,40.06,81008.3,0.0,-0.19508,0.00011,16.58011]
[1777967097100,40.06,81008.3,0.0,-0.19508,0.00011,16.58011]
[1777967097108,40.06,81008.3,0.0,-0.19508,0.00011,16.58011]
[1777967097250,40.06,81008.3,0.0,-0.19508,0.00011,16.58011]
[1777967097390,40.06,81008.3,0.0,-0.19508,0.00011,16.58011]
[1777967099091,40.05,81004.75,0.0,-0.19548,0.00011,16.59991]
[1777967099107,40.05,81004.75,0.0,-0.19548,0.00011,16.59991]
[1777967099335,40.05,81002.89,0.0,-0.19569,0.00011,16.61042]
[1777967100566,40.05,81002.89,0.0,-0.19569,0.00011,16.61042]
[1777967100596,40.05,81002.89,0.0,-0.19569,0.00011,16.61042]
[1777967100754,40.05,81002.89,0.0,-0.19569,0.00011,16.61042]
[1777967100758,40.05,81003.9,0.0,-0.19557,0.00011,16.60442]
[1777967101347,40.05,81003.9,0.0,-0.19557,0.00011,16.60442]
[1777967101686,40.05,81004.45,0.0,-0.1955,0.00011,16.60116]
[1777967102420,40.05,81004.45,0.0,-0.1955,0.00011,16.60116]
[1777967104955,40.05,81017.02,0.0,-0.19406,0.00011,16.52921]
[1777967112774,40.05,81014.04,0.0,-0.19438,0.00011,16.54498]
[1777967112860,40.05,81013.39,0.0,-0.19445,0.00011,16.54838]
[1777967118473,40.04,81013.46,0.0,-0.19443,0.00011,16.54724]
[1777967123508,40.04,81012.7,0.0,-0.1945,0.00011,16.5509]
[1777967128916,40.04,81011.6,0.0,-0.19461,0.00011,16.55665]
[1777967132992,40.04,81010.48,0.0,-0.19469,0.00011,16.55764]
[1777967135593,40.04,81001.99,0.0,-0.19566,0.00011,16.60575]
[1777967140630,40.04,80998.65,0.0,-0.19604,0.00011,16.62454]
[1777967145146,40.04,80998.16,0.0,-0.19609,0.00011,16.62708]
[1777967145178,40.04,80998.16,0.0,-0.19609,0.00011,16.62708]
[1777967145985,40.04,80998.16,0.0,-0.19609,0.00011,16.62708]
[1777967145988,40.03,80999.31,0.0,-0.19595,0.00011,16.62043]
[1777967146007,40.03,80999.31,0.0,-0.19595,0.00011,16.62043]
[1777967146208,40.03,80999.31,0.0,-0.19595,0.00011,16.62043]
[1777967146673,40.03,80999.31,0.0,-0.19595,0.00011,16.62035]
[1777967147022,40.03,80999.31,0.0,-0.19595,0.00011,16.62035]
[1777967147045,40.03,80999.31,0.0,-0.19595,0.00011,16.62035]
[1777967147956,40.03,80992.11,0.0,-0.19678,0.00012,16.66135]
[1777967149218,40.03,80992.11,0.0,-0.19678,0.00012,16.66125]
[1777967150056,40.03,80990.79,0.0,-0.19693,0.00012,16.66864]
[1777967150961,40.03,80990.79,0.0,-0.19693,0.00012,16.66864]
[1777967150964,40.03,80990.79,0.0,-0.19693,0.00012,16.66864]
[1777967154074,40.03,80992.0,0.0,-0.19678,0.00012,16.66116]
[1777967154618,40.03,80992.0,0.0,-0.19678,0.00012,16.66116]
[1777967154893,40.03,80978.3,0.0,-0.19836,0.00012,16.73921]
[1777967157916,40.03,80973.01,0.0,-0.19897,0.00012,16.7689]
[1777967157933,40.03,80973.01,0.0,-0.19897,0.00012,16.7689]
[1777967158034,40.03,80973.82,0.0,-0.19887,0.00012,16.76401]
[1777967163790,40.03,80959.83,0.0,-0.20049,0.00012,16.84348]
[1777967168826,40.03,80960.99,0.0,-0.20035,0.00012,16.83652]
[1777967173330,40.03,80958.35,0.0,-0.20065,0.00012,16.85126]
[1777967173862,40.03,80959.33,0.0,-0.20054,0.00012,16.8456]
[1777967177483,40.03,80957.15,0.0,-0.20078,0.00012,16.85762]
[1777967178353,40.02,80952.45,0.0,-0.20133,0.00012,16.88409]
[1777967178362,40.02,80952.45,0.0,-0.20133,0.00012,16.88409]
[1777967178898,40.02,80952.45,0.0,-0.20133,0.00012,16.88409]
[1777967181229,40.02,80950.5,0.0,-0.20155,0.00012,16.8947]
[1777967184912,40.02,80950.1,0.0,-0.20158,0.00012,16.89607]
[1777967184940,40.02,80950.1,0.0,-0.20158,0.00012,16.89607]
[1777967184966,40.02,80950.1,0.0,-0.20158,0.00012,16.89607]
[1777967185052,40.02,80948.19,0.0,-0.2018,0.00012,16.90665]
[1777967185181,40.02,80948.19,0.0,-0.2018,0.00012,16.90665]
[1777967185650,40.02,80948.19,0.0,-0.2018,0.00012,16.90665]
[1777967185926,40.02,80948.19,0.0,-0.2018,0.00012,16.90665]
[1777967186047,40.02,80921.78,0.0,-0.2049,0.00012,17.05594]
[1777967187250,40.02,80922.36,0.0,-0.20483,0.00012,17.05253]
[1777967187317,40.02,80922.36,0.0,-0.20483,0.00012,17.05253]
[1777967188109,40.02,80922.36,0.0,-0.20483,0.00012,17.05253]
[1777967187991,40.02,80926.05,0.0,-0.20439,0.00012,17.03139]
[1777967188206,40.02,80926.05,0.0,-0.20439,0.00012,17.03139]
[1777967188978,40.02,80926.05,0.0,-0.20439,0.00012,17.03139]
[1777967189079,40.02,80928.43,0.0,-0.2041,0.00012,17.01738]
[1777967194538,39.98,80931.15,0.0,-0.20356,0.00012,16.98819]
[1777967200076,39.97,80933.53,0.0,-0.20319,0.00012,16.9706]
[1777967200150,39.97,80933.53,0.0,-0.20319,0.00012,16.9706]
[1777967200161,39.97,80933.53,0.0,-0.20319,0.00012,16.9706]
[1777967200935,39.97,80933.53,0.0,-0.20319,0.00012,16.9706]
[1777967200966,39.97,80933.53,0.0,-0.20319,0.00012,16.9706]
[1777967204931,39.93,80928.95,0.0,-0.20349,0.00012,16.98454]
[1777967205111,39.92,80928.3,0.0,-0.20351,0.00012,16.98527]
[1777967206712,39.92,80927.04,0.0,-0.20366,0.00012,16.99224]
[1777967207607,39.91,80924.54,0.0,-0.20395,0.00012,17.00622]
[1777967213983,39.89,80924.54,0.0,-0.20383,0.00012,17.00039]
[1777967216883,39.89,80924.34,0.0,-0.20384,0.00012,17.00102]
[1777967220845,39.89,80919.75,0.0,-0.20438,0.00012,17.02655]
[1777967220878,39.89,80919.75,0.0,-0.20438,0.00012,17.02655]
[1777967220945,39.89,80919.75,0.0,-0.20438,0.00012,17.02655]
[1777967221009,39.89,80919.75,0.0,-0.20438,0.00012,17.02655]
[1777967223104,39.88,80929.71,0.0,-0.20316,0.00012,16.96809]
[1777967224196,39.88,80929.71,0.0,-0.20316,0.00012,16.96809]
[1777967224244,39.88,80929.71,0.0,-0.20316,0.00012,16.96809]
[1777967224254,39.88,80929.71,0.0,-0.20316,0.00012,16.96809]
[1777967225143,39.88,80929.71,0.0,-0.20316,0.00012,16.96809]
[1777967224907,39.88,80920.46,0.0,-0.20425,0.00012,17.02042]
[1777967225931,39.88,80896.34,0.0,-0.20712,0.00012,17.15689]
[1777967226482,39.88,80896.34,0.0,-0.20712,0.00012,17.15689]
[1777967226579,39.88,80886.45,0.0,-0.20831,0.00012,17.21266]
[1777967227211,39.88,80886.45,0.0,-0.20831,0.00012,17.21266]
[1777967227569,39.88,80886.45,0.0,-0.20831,0.00012,17.21266]
[1777967228110,39.88,80886.45,0.0,-0.20831,0.00012,17.21266]
[1777967233139,39.88,80885.22,0.0,-0.20845,0.00012,17.21951]
[1777967235697,39.88,80884.7,0.0,-0.20852,0.00012,17.22256]
[1777967235737,39.88,80884.7,0.0,-0.20852,0.00012,17.22256]
[1777967235838,39.88,80882.22,0.0,-0.20881,0.00012,17.23651]
[1777967236535,39.88,80882.22,0.0,-0.20881,0.00012,17.23651]
[1777967236549,39.88,80882.22,0.0,-0.20881,0.00012,17.23651]
[1777967239491,39.88,80879.72,0.0,-0.20912,0.00012,17.2506]
[1777967241103,39.88,80879.56,0.0,-0.20913,0.00012,17.25147]
[1777967242457,39.88,80879.59,0.0,-0.20913,0.00012,17.25125]
[1777967242531,39.88,80879.59,0.0,-0.20913,0.00012,17.25125]
[1777967242622,39.88,80879.59,0.0,-0.20913,0.00012,17.25122]
[1777967247194,39.88,80884.57,0.0,-0.20853,0.00012,17.22321]
[1777967252444,39.88,80890.07,0.0,-0.20784,0.00012,17.18759]
[1777967256321,39.88,80889.24,0.0,-0.20794,0.00012,17.19236]
[1777967256488,39.88,80889.24,0.0,-0.20794,0.00012,17.19236]
[1777967256541,39.88,80889.24,0.0,-0.20794,0.00012,17.19236]
[1777967256569,39.88,80889.24,0.0,-0.20794,0.00012,17.19236]
[1777967256600,39.88,80889.24,0.0,-0.20794,0.00012,17.19236]
[1777967256637,39.88,80889.24,0.0,-0.20794,0.00012,17.19236]
[1777967256649,39.89,80891.62,0.0,-0.20766,0.00012,17.17898]
[1777967257569,39.88,80900.06,0.0,-0.20665,0.00012,17.1313]
[1777967263522,39.88,80909.84,0.0,-0.20548,0.00012,17.07598]
[1777967268951,39.89,80916.54,0.0,-0.20469,0.00012,17.03832]
[1777967273480,39.89,80915.33,0.0,-0.20484,0.00012,17.04548]
[1777967273795,39.89,80915.32,0.0,-0.20484,0.00012,17.0456]
[1777967277505,39.89,80915.14,0.0,-0.20487,0.00012,17.04677]
[1777967277761,39.89,80915.14,0.0,-0.20487,0.00012,17.04677]
[1777967278195,39.89,80915.15,0.0,-0.20487,0.00012,17.04681]
[1777967278440,39.89,80915.15,0.0,-0.20487,0.00012,17.04681]
[1777967278503,39.89,80915.15,0.0,-0.20487,0.00012,17.04681]
[1777967278631,39.89,80915.15,0.0,-0.20487,0.00012,17.04681]
[1777967281007,39.89,80928.78,0.0,-0.20326,0.00012,16.96982]
[1777967281398,39.89,80928.78,0.0,-0.20326,0.00012,16.96982]
[1777967281495,39.89,80928.78,0.0,-0.20326,0.00012,16.96982]
[1777967281544,39.89,80928.78,0.0,-0.20326,0.00012,16.96982]
[1777967282140,39.89,80931.82,0.0,-0.2029,0.00012,16.95279]
[1777967284877,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285052,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285062,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285076,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285102,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285157,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285170,39.89,80939.63,0.0,-0.20199,0.00012,16.90855]
[1777967285188,39.89,80941.47,0.0,-0.20178,0.00012,16.89838]
[1777967285362,39.89,80941.47,0.0,-0.20178,0.00012,16.89838]
[1777967285753,39.89,80950.44,0.0,-0.20072,0.00012,16.84735]
[1777967291221,39.89,80952.39,0.0,-0.2005,0.00012,16.83652]
[1777967291704,39.89,80952.59,0.0,-0.20048,0.00012,16.83546]
[1777967293688,39.89,80952.22,0.0,-0.20052,0.00012,16.83771]
[1777967293899,39.89,80954.51,0.0,-0.20026,0.00012,16.82474]
[1777967294367,39.89,80954.51,0.0,-0.20026,0.00012,16.82474]
[1777967294427,39.89,80954.51,0.0,-0.20026,0.00012,16.82474]
[1777967295152,39.89,80954.51,0.0,-0.20026,0.00012,16.82474]
[1777967295198,39.89,80948.95,0.0,-0.20091,0.00012,16.85653]
[1777967296362,39.89,80948.95,0.0,-0.20091,0.00012,16.85653]
[1777967296754,39.89,80945.17,0.0,-0.20136,0.00012,16.87808]
[1777967297317,39.89,80945.17,0.0,-0.20136,0.00012,16.87808]
[1777967298033,39.89,80943.7,0.0,-0.20153,0.00012,16.88646]
[1777967303803,39.89,80945.17,0.0,-0.20136,0.00012,16.87828]
[1777967308838,39.89,80943.01,0.0,-0.20161,0.00012,16.89063]
[1777967313894,39.89,80942.15,0.0,-0.20168,0.00012,16.89063]
[1777967314018,39.89,80942.15,0.0,-0.20168,0.00012,16.89063]
[1777967314130,39.89,80942.15,0.0,-0.20168,0.00012,16.89063]
[1777967315020,39.89,80924.15,0.0,-0.2038,0.00012,16.9928]
[1777967319580,39.89,80923.07,0.0,-0.20392,0.00012,16.99883]
[1777967319598,39.89,80923.07,0.0,-0.20392,0.00012,16.99883]
[1777967319670,39.89,80922.72,0.0,-0.20397,0.00012,17.0009]
[1777967320412,39.89,80922.72,0.0,-0.20397,0.00012,17.0009]
[1777967320434,39.89,80922.72,0.0,-0.20397,0.00012,17.0009]
[1777967320923,39.89,80922.72,0.0,-0.20397,0.00012,17.00098]
[1777967323546,39.89,80921.68,0.0,-0.20409,0.00012,17.0069]
[1777967323561,39.89,80921.68,0.0,-0.20409,0.00012,17.0069]
[1777967323943,39.89,80920.91,0.0,-0.20418,0.00012,17.0112]
[1777967326289,39.89,80920.66,0.0,-0.20422,0.00012,17.01277]
[1777967326320,39.89,80920.66,0.0,-0.20422,0.00012,17.01277]
[1777967326380,39.89,80920.66,0.0,-0.20422,0.00012,17.01277]
[1777967326966,39.9,80920.66,0.0,-0.20422,0.00012,17.01284]
[1777967327986,39.9,80920.66,0.0,-0.20422,0.00012,17.01284]
[1777967328011,39.9,80920.66,0.0,-0.20422,0.00012,17.01284]
[1777967328196,39.9,80920.25,0.0,-0.20427,0.00012,17.01531]
[1777967328567,39.9,80920.25,0.0,-0.20427,0.00012,17.01531]
[1777967328979,39.9,80920.25,0.0,-0.20427,0.00012,17.01531]
[1777967333549,39.9,80924.06,0.0,-0.20383,0.00012,16.99416]
[1777967333876,39.9,80924.06,0.0,-0.20383,0.00012,16.99416]
[1777967333901,39.9,80924.06,0.0,-0.20383,0.00012,16.99416]
[1777967333978,39.9,80924.06,0.0,-0.20383,0.00012,16.99416]
[1777967334115,39.9,80924.06,0.0,-0.20383,0.00012,16.99416]
[1777967334155,39.9,80927.38,0.0,-0.20344,0.00012,16.97551]
[1777967339648,39.9,80929.83,0.0,-0.20314,0.00012,16.96134]
[1777967344466,39.9,80930.27,0.0,-0.20308,0.00012,16.95848]
[1777967353148,39.89,80939.18,0.0,-0.20203,0.00012,16.90773]
[1777967358183,39.89,80937.87,0.0,-0.20218,0.00012,16.91517]
[1777967362515,39.89,80937.72,0.0,-0.2022,0.00012,16.91605]
[1777967362541,39.89,80937.72,0.0,-0.2022,0.00012,16.91605]
[1777967364161,39.9,80937.43,0.0,-0.20224,0.00012,16.91771]
[1777967364280,39.9,80940.45,0.0,-0.20188,0.00012,16.90056]
[1777967364606,39.9,80940.45,0.0,-0.20188,0.00012,16.90056]
[1777967365231,39.9,80940.71,0.0,-0.20185,0.00012,16.89913]
[1777967365451,39.9,80940.71,0.0,-0.20185,0.00012,16.89913]
[1777967366239,39.9,80944.41,0.0,-0.20142,0.00012,16.87816]
[1777967368355,39.9,80947.0,0.0,-0.20112,0.00012,16.86359]
[1777967368478,39.9,80947.0,0.0,-0.20112,0.00012,16.86359]
[1777967369298,39.9,80954.3,0.0,-0.20027,0.00012,16.82214]
[1777967375302,39.9,80957.46,0.0,-0.19987,0.00012,16.80011]
[1777967380336,39.9,80953.79,0.0,-0.20031,0.00012,16.82161]
[1777967386378,39.9,80956.85,0.0,-0.19997,0.00012,16.80494]
[1777967389218,39.9,80957.23,0.0,-0.19993,0.00012,16.80291]
[1777967389224,39.9,80957.23,0.0,-0.19993,0.00012,16.80291]
[1777967391297,39.91,80957.23,0.0,-0.19994,0.00012,16.80316]
[1777967392724,39.91,80957.74,0.0,-0.19988,0.00012,16.80052]
[1777967397067,39.91,80957.94,0.0,-0.19987,0.00012,16.79989]
[1777967397109,39.91,80957.94,0.0,-0.19987,0.00012,16.79989]
[1777967397124,39.91,80957.94,0.0,-0.19987,0.00012,16.79989]
[1777967397235,39.91,80957.94,0.0,-0.19987,0.00012,16.79989]
[1777967397283,39.91,80958.23,0.0,-0.19984,0.00012,16.79837]
[1777967398465,39.91,80949.84,0.0,-0.20082,0.00012,16.84635]
[1777967400883,39.91,80949.62,0.0,-0.20085,0.00012,16.84767]
[1777967400892,39.91,80949.62,0.0,-0.20085,0.00012,16.84767]
[1777967400907,39.91,80943.92,0.0,-0.20152,0.00012,16.88014]
[1777967406519,39.91,80942.18,0.0,-0.20173,0.00012,16.89025]
[1777967413269,39.91,80939.58,0.0,-0.20204,0.00012,16.90515]
[1777967413295,39.91,80939.58,0.0,-0.20204,0.00012,16.90515]
[1777967418121,39.91,80939.16,0.0,-0.20209,0.00012,16.90776]
[1777967418236,39.91,80939.16,0.0,-0.20209,0.00012,16.90776]
[1777967418966,39.91,80937.67,0.0,-0.20227,0.00012,16.9163]
[1777967419045,39.91,80925.99,0.0,-0.20364,0.00012,16.98254]
[1777967425227,39.91,80923.13,0.0,-0.20399,0.00012,16.99911]
[1777967426392,39.91,80923.57,0.0,-0.20394,0.00012,16.99676]
[1777967429912,39.92,80933.11,0.0,-0.20282,0.00012,16.94319]
[1777967435724,39.92,80931.68,0.0,-0.20297,0.00012,16.94707]
[1777967440736,39.92,80930.13,0.0,-0.20316,0.00012,16.95622]
[1777967446800,39.92,80920.01,0.0,-0.20436,0.00012,17.01394]
[1777967447999,39.92,80920.01,0.0,-0.20436,0.00012,17.01394]
[1777967448036,39.92,80920.01,0.0,-0.20436,0.00012,17.01394]
[1777967448250,39.92,80917.63,0.0,-0.20465,0.00012,17.02772]
[1777967449009,39.92,80917.63,0.0,-0.20465,0.00012,17.02772]
[1777967449045,39.92,80917.63,0.0,-0.20465,0.00012,17.02772]
[1777967449051,39.92,80917.63,0.0,-0.20465,0.00012,17.02772]
[1777967449219,39.92,80917.63,0.0,-0.20465,0.00012,17.02772]
[1777967449295,39.92,80917.12,0.0,-0.20471,0.00012,17.03076]
[1777967450031,39.92,80917.12,0.0,-0.20471,0.00012,17.03076]
[1777967455864,39.92,80915.2,0.0,-0.20495,0.00012,17.04218]
[1777967458356,39.92,80914.82,0.0,-0.205,0.00012,17.04438]
[1777967458436,39.92,80914.82,0.0,-0.205,0.00012,17.04438]
[1777967458482,39.92,80915.3,0.0,-0.20494,0.00012,17.04171]
[1777967459386,39.92,80915.3,0.0,-0.20494,0.00012,17.04171]
[1777967459415,39.92,80915.3,0.0,-0.20494,0.00012,17.04171]
[1777967460552,39.93,80916.23,0.0,-0.20483,0.00012,17.03654]
[1777967460566,39.93,80916.23,0.0,-0.20483,0.00012,17.03654]
[1777967460900,39.93,80917.45,0.0,-0.20469,0.00012,17.02969]
[1777967462556,39.93,80915.04,0.0,-0.20498,0.00012,17.04335]
[1777967462579,39.93,80915.04,0.0,-0.20498,0.00012,17.04335]
[1777967465774,39.93,80914.43,0.0,-0.20505,0.00012,17.04684]
[1777967465805,39.93,80914.43,0.0,-0.20505,0.00012,17.04684]
[1777967466277,39.93,80914.43,0.0,-0.20505,0.00012,17.04684]
[1777967466290,39.93,80914.43,0.0,-0.20505,0.00012,17.04684]
[1777967466601,39.93,80914.06,0.0,-0.20509,0.00012,17.04896]
[1777967466620,39.93,80914.06,0.0,-0.20509,0.00012,17.04896]
[1777967468369,39.93,80914.06,0.0,-0.20509,0.00012,17.04896]
[1777967468383,39.93,80914.06,0.0,-0.20509,0.00012,17.04896]
[1777967468957,39.93,80914.51,0.0,-0.20504,0.00012,17.04645]
[1777967473992,39.93,80905.91,0.0,-0.20606,0.00012,17.09495]
[1777967479028,39.92,80905.4,0.0,-0.20612,0.00012,17.09754]
[1777967484063,39.92,80898.84,0.0,-0.20689,0.00012,17.13426]
[1777967485875,39.92,80899.45,0.0,-0.20682,0.00012,17.13072]
[1777967485887,39.92,80899.45,0.0,-0.20682,0.00012,17.13072]
[1777967486487,39.92,80898.97,0.0,-0.20687,0.00012,17.13333]
[1777967486513,39.92,80898.97,0.0,-0.20687,0.00012,17.13333]
[1777967492118,39.92,80900.0,0.0,-0.2067,0.00012,17.12203]
[1777967495943,39.92,80901.6,0.0,-0.2065,0.00012,17.11273]
[1777967495962,39.92,80901.6,0.0,-0.2065,0.00012,17.11273]
[1777967496505,39.92,80901.6,0.0,-0.2065,0.00012,17.11265]
[1777967496533,39.92,80901.6,0.0,-0.2065,0.00012,17.11265]
[1777967502192,39.92,80901.43,0.0,-0.20651,0.00012,17.1131]
[1777967503431,39.92,80901.43,0.0,-0.20651,0.00012,17.1131]
[1777967503447,39.92,80901.43,0.0,-0.20651,0.00012,17.1131]
[1777967507754,39.92,80901.26,0.0,-0.20653,0.00012,17.11383]
[1777967507777,39.92,80901.26,0.0,-0.20653,0.00012,17.11383]
[1777967508428,39.92,80901.26,0.0,-0.20653,0.00012,17.11383]
[1777967508447,39.92,80901.26,0.0,-0.20653,0.00012,17.11383]
[1777967509463,39.92,80901.23,0.0,-0.20653,0.00012,17.11402]
[1777967509496,39.92,80901.23,0.0,-0.20653,0.00012,17.11404]
[1777967515283,39.92,80899.99,0.0,-0.20668,0.00012,17.12113]
[1777967515532,39.92,80899.99,0.0,-0.20668,0.00012,17.12113]
[1777967517359,39.92,80899.01,0.0,-0.2068,0.00012,17.12666]
[1777967523339,39.92,80900.29,0.0,-0.20664,0.00012,17.11949]
[1777967525158,39.92,80900.38,0.0,-0.20663,0.00012,17.11899]
[1777967527449,39.92,80900.98,0.0,-0.20656,0.00012,17.11562]
[1777967529480,39.92,80900.42,0.0,-0.20663,0.00012,17.1188]
[1777967530789,39.92,80900.91,0.0,-0.20657,0.00012,17.11604]
[1777967530800,39.92,80900.91,0.0,-0.20657,0.00012,17.11604]
[1777967532180,39.92,80900.91,0.0,-0.20657,0.00012,17.11607]
[1777967532762,39.92,80900.88,0.0,-0.20658,0.00012,17.11625]
[1777967538454,39.92,80900.35,0.0,-0.20664,0.00012,17.11927]
[1777967543488,39.92,80900.46,0.0,-0.20663,0.00012,17.1187]
[1777967548523,39.92,80900.78,0.0,-0.20659,0.00012,17.11693]
[1777967554044,39.92,80900.86,0.0,-0.20654,0.00012,17.11166]
[1777967557344,39.92,80900.96,0.0,-0.20653,0.00012,17.11112]
[1777967557818,39.92,80901.13,0.0,-0.20651,0.00012,17.11019]
[1777967564115,39.92,80901.03,0.0,-0.20653,0.00012,17.11083]
[1777967569602,39.92,80900.78,0.0,-0.20656,0.00012,17.11229]
[1777967569609,39.92,80900.78,0.0,-0.20656,0.00012,17.11229]
[1777967575713,39.92,80902.7,0.0,-0.20633,0.00012,17.10164]
[1777967581325,39.92,80902.52,0.0,-0.20635,0.00012,17.10276]
[1777967581441,39.92,80902.52,0.0,-0.20635,0.00012,17.10276]
[1777967581520,39.92,80902.52,0.0,-0.20635,0.00012,17.10276]
[1777967581546,39.92,80902.52,0.0,-0.20635,0.00012,17.10276]
[1777967581574,39.92,80902.17,0.0,-0.2064,0.00012,17.10484]
[1777967581669,39.92,80902.17,0.0,-0.2064,0.00012,17.10484]
[1777967581733,39.92,80902.17,0.0,-0.2064,0.00012,17.10484]
[1777967581760,39.92,80902.17,0.0,-0.2064,0.00012,17.10484]
[1777967581789,39.92,80902.17,0.0,-0.2064,0.00012,17.10484]
[1777967581801,39.92,80908.48,0.0,-0.20565,0.00012,17.06922]
[1777967587072,39.92,80915.66,0.0,-0.2048,0.00012,17.02869]
[1777967587098,39.92,80915.66,0.0,-0.2048,0.00012,17.02869]
[1777967587518,39.92,80915.66,0.0,-0.2048,0.00012,17.02896]
[1777967592833,39.92,80918.5,0.0,-0.20448,0.00012,17.01355]
[1777967597125,39.92,80917.21,0.0,-0.20464,0.00012,17.02123]
[1777967599446,39.93,80905.32,0.0,-0.20605,0.00012,17.08861]
[1777967604918,39.92,80903.89,0.0,-0.20621,0.00012,17.09617]
[1777967610227,39.92,80898.07,0.0,-0.2069,0.00012,17.12849]
[1777967610263,39.92,80898.07,0.0,-0.2069,0.00012,17.12849]
[1777967610328,39.92,80897.86,0.0,-0.20692,0.00012,17.12951]
[1777967611926,39.92,80897.86,0.0,-0.20692,0.00012,17.12935]
[1777967611959,39.92,80897.86,0.0,-0.20692,0.00012,17.12935]
[1777967612110,39.92,80897.86,0.0,-0.20692,0.00012,17.12935]
[1777967612212,39.92,80899.47,0.0,-0.20668,0.00012,17.11525]
[1777967617890,39.92,80900.97,0.0,-0.20649,0.00012,17.10601]
[1777967618533,39.92,80900.97,0.0,-0.20649,0.00012,17.10601]
[1777967618549,39.92,80900.97,0.0,-0.20649,0.00012,17.10601]
[1777967618645,39.92,80899.04,0.0,-0.20671,0.00012,17.11657]
[1777967618694,39.92,80899.04,0.0,-0.20671,0.00012,17.11657]
[1777967618708,39.92,80899.04,0.0,-0.20671,0.00012,17.11657]
[1777967618724,39.92,80899.04,0.0,-0.20671,0.00012,17.11657]
[1777967619243,39.92,80896.76,0.0,-0.20698,0.00012,17.12943]
[1777967619765,39.92,80896.76,0.0,-0.20698,0.00012,17.12943]
[1777967620568,39.92,80896.76,0.0,-0.20698,0.00012,17.12943]
[1777967625371,39.91,80894.99,0.0,-0.20717,0.00012,17.13823]
[1777967625384,39.91,80894.99,0.0,-0.20717,0.00012,17.13823]
[1777967626145,39.91,80894.36,0.0,-0.20724,0.00012,17.14157]
[1777967626174,39.91,80894.36,0.0,-0.20724,0.00012,17.14157]
[1777967626239,39.91,80894.36,0.0,-0.20724,0.00012,17.14157]
[1777967627072,39.91,80894.36,0.0,-0.20724,0.00012,17.14137]
[1777967627683,39.91,80894.36,0.0,-0.20724,0.00012,17.14137]
[1777967628628,39.91,80893.91,0.0,-0.20729,0.00012,17.14369]
[1777967629246,39.91,80893.91,0.0,-0.20729,0.00012,17.14369]
[1777967629257,39.91,80893.91,0.0,-0.20729,0.00012,17.14369]
[1777967630958,39.91,80894.39,0.0,-0.20722,0.00012,17.14057]
[1777967632437,39.91,80894.11,0.0,-0.20725,0.00012,17.14194]
[1777967638149,39.9,80895.66,0.0,-0.20704,0.00012,17.13181]
[1777967643879,39.9,80893.99,0.0,-0.20722,0.00012,17.14037]
[1777967647396,39.9,80895.29,0.0,-0.20705,0.00012,17.1322]
[1777967648859,39.89,80895.45,0.0,-0.20702,0.00012,17.13089]
[1777967654262,39.89,80901.87,0.0,-0.20623,0.00012,17.09347]
[1777967659297,39.89,80897.94,0.0,-0.20668,0.00012,17.11482]
[1777967664333,39.88,80896.24,0.0,-0.20687,0.00012,17.1235]
[1777967665986,39.88,80895.82,0.0,-0.20691,0.00012,17.12569]
[1777967665998,39.88,80895.82,0.0,-0.20691,0.00012,17.12569]
[1777967667860,39.88,80895.8,0.0,-0.20691,0.00012,17.12545]
[1777967668556,39.88,80895.8,0.0,-0.20691,0.00012,17.12545]
[1777967676418,39.88,80896.03,0.0,-0.20681,0.00012,17.11769]
[1777967678890,39.88,80893.85,0.0,-0.20706,0.00012,17.12968]
[1777967678896,39.88,80893.85,0.0,-0.20706,0.00012,17.12968]
[1777967679438,39.88,80893.72,0.0,-0.20708,0.00012,17.13041]
[1777967680423,39.88,80893.72,0.0,-0.20708,0.00012,17.13041]
[1777967680497,39.87,80891.62,0.0,-0.20732,0.00012,17.1419]
[1777967683094,39.87,80890.76,0.0,-0.20742,0.00012,17.14638]
[1777967683466,39.87,80890.49,0.0,-0.20745,0.00012,17.14771]
[1777967688502,39.87,80890.39,0.0,-0.20744,0.00012,17.14732]
[1777967690101,39.87,80885.93,0.0,-0.20797,0.00012,17.17227]
[1777967690106,39.87,80885.93,0.0,-0.20797,0.00012,17.17227]
[1777967690128,39.87,80885.93,0.0,-0.20797,0.00012,17.17227]
[1777967691650,39.87,80876.84,0.0,-0.20905,0.00012,17.22303]
[1777967697074,39.86,80879.2,0.0,-0.20875,0.00012,17.20885]
[1777967697101,39.86,80879.2,0.0,-0.20875,0.00012,17.20885]
[1777967697160,39.86,80879.2,0.0,-0.20875,0.00012,17.20885]
[1777967697670,39.86,80870.03,0.0,-0.20985,0.00012,17.26025]
[1777967700468,39.86,80868.78,0.0,-0.21,0.00012,17.26709]
[1777967700587,39.86,80866.97,0.0,-0.21021,0.00012,17.27712]
[1777967701541,39.86,80866.97,0.0,-0.21021,0.00012,17.27712]
[1777967701558,39.86,80866.97,0.0,-0.21021,0.00012,17.27712]
[1777967702893,39.86,80863.27,0.0,-0.21066,0.00012,17.29766]
[1777967702937,39.86,80863.27,0.0,-0.21066,0.00012,17.29766]
[1777967703558,39.86,80863.27,0.0,-0.21066,0.00012,17.29766]
[1777967703570,39.86,80863.27,0.0,-0.21066,0.00012,17.29766]
[1777967705509,39.86,80864.47,0.0,-0.21049,0.00012,17.29004]
[1777967706580,39.86,80865.88,0.0,-0.21032,0.00012,17.28208]
[1777967706603,39.86,80865.88,0.0,-0.21032,0.00012,17.28208]
[1777967706635,39.86,80865.88,0.0,-0.21032,0.00012,17.28208]
[1777967706656,39.86,80865.88,0.0,-0.21032,0.00012,17.28208]
[1777967707527,39.86,80865.81,0.0,-0.21033,0.00012,17.28243]
[1777967709925,39.85,80860.4,0.0,-0.21096,0.00012,17.31181]
[1777967709955,39.85,80860.4,0.0,-0.21096,0.00012,17.31181]
[1777967709969,39.85,80860.4,0.0,-0.21096,0.00012,17.31181]
[1777967714396,39.85,80863.42,0.0,-0.21058,0.00012,17.29397]
[1777967714686,39.85,80864.59,0.0,-0.21043,0.00012,17.28728]
[1777967717205,39.85,80865.99,0.0,-0.21026,0.00012,17.2793]
[1777967717711,39.85,80867.45,0.0,-0.21009,0.00012,17.27104]
[1777967722824,39.85,80873.11,0.0,-0.2094,0.00012,17.23914]
[1777967723878,39.85,80873.11,0.0,-0.2094,0.00012,17.23914]
[1777967723979,39.85,80868.11,0.0,-0.21,0.00012,17.26721]
[1777967729873,39.85,80866.46,0.0,-0.21019,0.00012,17.2761]
[1777967735315,39.85,80866.67,0.0,-0.21012,0.00012,17.26972]
[1777967737001,39.85,80866.67,0.0,-0.21012,0.00012,17.26964]
[1777967737136,39.85,80866.67,0.0,-0.21012,0.00012,17.26964]
[1777967737205,39.85,80868.69,0.0,-0.20988,0.00012,17.25821]
[1777967737828,39.85,80868.69,0.0,-0.20988,0.00012,17.25821]
[1777967737837,39.85,80868.69,0.0,-0.20988,0.00012,17.25821]
[1777967737929,39.85,80868.69,0.0,-0.20987,0.00012,17.25814]
[1777967739402,39.85,80868.69,0.0,-0.20987,0.00012,17.25814]
[1777967739426,39.85,80868.69,0.0,-0.20987,0.00012,17.25814]
[1777967739675,39.84,80869.45,0.0,-0.20978,0.00012,17.25375]
[1777967740783,39.84,80869.45,0.0,-0.20978,0.00012,17.25375]
[1777967740951,39.84,80869.66,0.0,-0.20975,0.00012,17.25251]
[1777967742273,39.84,80869.66,0.0,-0.20975,0.00012,17.25251]
[1777967742305,39.84,80869.66,0.0,-0.20975,0.00012,17.25251]
[1777967742340,39.84,80869.66,0.0,-0.20975,0.00012,17.25251]
[1777967742408,39.84,80869.48,0.0,-0.20977,0.00012,17.25346]
[1777967743930,39.84,80869.48,0.0,-0.20977,0.00012,17.25339]
[1777967744076,39.84,80870.1,0.0,-0.2097,0.00012,17.24985]
[1777967749683,39.84,80870.83,0.0,-0.2096,0.00012,17.24551]
[1777967755456,39.84,80871.08,0.0,-0.20956,0.00012,17.24359]
[1777967761092,39.84,80872.1,0.0,-0.20943,0.00012,17.23746]
[1777967766128,39.84,80871.81,0.0,-0.20946,0.00012,17.23876]
[1777967771162,39.84,80871.96,0.0,-0.20943,0.00012,17.23755]
[1777967776196,39.83,80873.18,0.0,-0.20927,0.00012,17.22996]
[1777967781231,39.83,80872.19,0.0,-0.20938,0.00012,17.23507]
[1777967785344,39.83,80873.45,0.0,-0.20923,0.00012,17.22778]
[1777967785357,39.83,80873.45,0.0,-0.20923,0.00012,17.22778]
[1777967790044,39.83,80874.31,0.0,-0.20912,0.00012,17.22264]
[1777967790072,39.83,80874.31,0.0,-0.20912,0.00012,17.22264]
[1777967795329,39.83,80873.97,0.0,-0.20911,0.00012,17.21933]
[1777967800364,39.83,80874.38,0.0,-0.20906,0.00012,17.21677]
[1777967802161,39.83,80874.32,0.0,-0.20906,0.00012,17.21706]
[1777967802187,39.83,80874.32,0.0,-0.20906,0.00012,17.21706]
[1777967802893,39.83,80872.08,0.0,-0.20933,0.00012,17.22962]
[1777967802910,39.83,80872.08,0.0,-0.20933,0.00012,17.22962]
[1777967803620,39.83,80872.08,0.0,-0.20933,0.00012,17.22962]
[1777967803704,39.83,80870.66,0.0,-0.2095,0.00012,17.23748]
[1777967804329,39.83,80870.66,0.0,-0.2095,0.00012,17.23748]
[1777967804392,39.83,80870.66,0.0,-0.2095,0.00012,17.23748]
[1777967805148,39.83,80870.66,0.0,-0.2095,0.00012,17.23748]
[1777967805400,39.83,80871.32,0.0,-0.20942,0.00012,17.23369]
[1777967806427,39.83,80871.32,0.0,-0.20942,0.00012,17.23369]
[1777967806525,39.83,80871.58,0.0,-0.20939,0.00012,17.23216]
[1777967808903,39.83,80871.85,0.0,-0.20935,0.00012,17.23051]
[1777967808939,39.83,80871.85,0.0,-0.20935,0.00012,17.23051]
[1777967813378,39.83,80871.93,0.0,-0.20934,0.00012,17.22978]
[1777967813648,39.83,80868.71,0.0,-0.20972,0.00012,17.24774]
[1777967817667,39.82,80860.5,0.0,-0.2107,0.00012,17.29343]
[1777967820080,39.82,80859.26,0.0,-0.21085,0.00012,17.30026]
[1777967820105,39.82,80859.26,0.0,-0.21085,0.00012,17.30026]
[1777967820716,39.82,80850.34,0.0,-0.21193,0.00012,17.34999]
[1777967821506,39.82,80850.34,0.0,-0.21193,0.00012,17.34999]
[1777967821516,39.82,80850.34,0.0,-0.21193,0.00012,17.34999]
[1777967821522,39.82,80850.34,0.0,-0.21193,0.00012,17.34999]
[1777967821566,39.82,80850.34,0.0,-0.21193,0.00012,17.34999]
[1777967821775,39.82,80849.03,0.0,-0.21209,0.00012,17.35724]
[1777967822829,39.82,80849.03,0.0,-0.21209,0.00012,17.35724]
[1777967824157,39.82,80849.06,0.0,-0.21208,0.00012,17.35703]
[1777967824757,39.82,80849.83,0.0,-0.21198,0.00012,17.3526]
[1777967825623,39.82,80849.83,0.0,-0.21198,0.00012,17.3526]
[1777967825624,39.82,80849.83,0.0,-0.21198,0.00012,17.3526]
[1777967825643,39.82,80849.83,0.0,-0.21198,0.00012,17.3526]
[1777967825675,39.82,80849.83,0.0,-0.21198,0.00012,17.3526]
[1777967825704,39.82,80849.35,0.0,-0.21204,0.00012,17.35524]
[1777967831525,39.82,80853.2,0.0,-0.21156,0.00012,17.33302]
[1777967834125,39.82,80860.06,0.0,-0.21072,0.00012,17.29412]
[1777967834563,39.82,80860.06,0.0,-0.21072,0.00012,17.29412]
[1777967834663,39.82,80860.09,0.0,-0.21071,0.00012,17.29375]
[1777967835586,39.82,80860.09,0.0,-0.21071,0.00012,17.29375]
[1777967835614,39.82,80860.09,0.0,-0.21071,0.00012,17.29375]
[1777967837991,39.82,80865.66,0.0,-0.21003,0.00012,17.26216]
[1777967838016,39.82,80865.66,0.0,-0.21003,0.00012,17.26216]
[1777967838782,39.82,80865.66,0.0,-0.21003,0.00012,17.26216]
[1777967838812,39.82,80865.66,0.0,-0.21003,0.00012,17.26216]
[1777967840651,39.81,80874.45,0.0,-0.20897,0.00012,17.21247]
[1777967843392,39.81,80876.44,0.0,-0.20873,0.00012,17.2012]
[1777967843413,39.81,80876.44,0.0,-0.20873,0.00012,17.2012]
[1777967845684,39.81,80867.86,0.0,-0.20976,0.00012,17.24943]
[1777967847730,39.81,80868.49,0.0,-0.20968,0.00012,17.24585]
[1777967847830,39.81,80867.73,0.0,-0.20977,0.00012,17.25008]
[1777967853288,39.81,80859.22,0.0,-0.21076,0.00012,17.29275]
[1777967853432,39.81,80859.22,0.0,-0.21076,0.00012,17.29275]
[1777967853445,39.81,80859.22,0.0,-0.21076,0.00012,17.29275]
[1777967853740,39.81,80857.59,0.0,-0.21096,0.00012,17.3019]
[1777967854593,39.81,80857.59,0.0,-0.21096,0.00012,17.3019]
[1777967854603,39.81,80857.59,0.0,-0.21096,0.00012,17.3019]
[1777967854748,39.81,80856.94,0.0,-0.21103,0.00012,17.30554]
[1777967856106,39.81,80855.97,0.0,-0.21115,0.00012,17.31103]
[1777967856761,39.81,80854.34,0.0,-0.21135,0.00012,17.3202]
[1777967857759,39.81,80854.34,0.0,-0.21135,0.00012,17.3202]
[1777967857775,39.81,80853.14,0.0,-0.2115,0.00012,17.32695]
[1777967860789,39.81,80843.55,0.0,-0.21266,0.00012,17.38065]
[1777967865295,39.81,80840.14,0.0,-0.21307,0.00012,17.3995]
[1777967865327,39.81,80840.14,0.0,-0.21307,0.00012,17.3995]
[1777967865624,39.81,80840.14,0.0,-0.21307,0.00012,17.3995]
[1777967865644,39.81,80840.14,0.0,-0.21307,0.00012,17.3995]
[1777967865825,39.81,80840.37,0.0,-0.21304,0.00012,17.39811]
[1777967867359,39.81,80838.48,0.0,-0.21327,0.00012,17.40866]
[1777967871367,39.81,80837.02,0.0,-0.21345,0.00012,17.41667]
[1777967871866,39.81,80836.9,0.0,-0.21346,0.00012,17.4173]
[1777967875420,39.81,80836.08,0.0,-0.21356,0.00012,17.42172]
[1777967875895,39.81,80835.8,0.0,-0.21359,0.00012,17.42323]
[1777967877445,39.81,80836.21,0.0,-0.21354,0.00012,17.42088]
[1777967882975,39.81,80835.47,0.0,-0.21362,0.00012,17.42468]
[1777967888498,39.81,80838.59,0.0,-0.21324,0.00012,17.40707]
[1777967889427,39.81,80845.64,0.0,-0.21238,0.00012,17.36747]
[1777967889441,39.81,80845.64,0.0,-0.21238,0.00012,17.36747]
[1777967889526,39.81,80844.7,0.0,-0.21249,0.00012,17.37263]
[1777967894935,39.8,80845.56,0.0,-0.21237,0.00012,17.36723]
[1777967900076,39.8,80843.47,0.0,-0.2126,0.00012,17.37754]
[1777967905112,39.79,80842.17,0.0,-0.21273,0.00012,17.38359]
[1777967910146,39.79,80841.59,0.0,-0.21278,0.00012,17.38559]
[1777967915181,39.79,80839.47,0.0,-0.21297,0.00012,17.39134]
[1777967920288,39.78,80840.05,0.0,-0.21288,0.00012,17.38706]
[1777967921981,39.78,80841.24,0.0,-0.21272,0.00012,17.37989]
[1777967922230,39.78,80841.45,0.0,-0.21269,0.00012,17.37846]
[1777967923961,39.78,80841.89,0.0,-0.21263,0.00012,17.37574]
[1777967923997,39.78,80841.89,0.0,-0.21263,0.00012,17.37574]
[1777967924612,39.78,80842.02,0.0,-0.21261,0.00012,17.37476]
[1777967930014,39.77,80845.44,0.0,-0.21217,0.00012,17.35435]
[1777967937915,39.77,80852.35,0.0,-0.2113,0.00012,17.3143]
[1777967943377,39.76,80849.6,0.0,-0.21161,0.00012,17.32838]
[1777967948412,39.76,80841.45,0.0,-0.21258,0.00012,17.37326]
[1777967954862,39.75,80837.76,0.0,-0.213,0.00012,17.39245]
[1777967959276,39.75,80837.13,0.0,-0.21306,0.00012,17.39535]
[1777967959980,39.75,80837.13,0.0,-0.21306,0.00012,17.39535]
[1777967959489,39.75,80836.81,0.0,-0.2131,0.00012,17.39706]
[1777967960496,39.75,80834.88,0.0,-0.21333,0.00012,17.40778]
[1777967966538,39.75,80832.84,0.0,-0.21357,0.00012,17.4186]
[1777967969033,39.75,80833.65,0.0,-0.21347,0.00012,17.41385]
[1777967969559,39.75,80833.51,0.0,-0.21348,0.00012,17.41454]
[1777967970419,39.75,80833.51,0.0,-0.21348,0.00012,17.41454]
[1777967970566,39.75,80833.27,0.0,-0.21351,0.00012,17.41579]
[1777967972609,39.75,80832.97,0.0,-0.21351,0.00012,17.41251]
[1777967972909,39.75,80832.97,0.0,-0.21351,0.00012,17.41251]
[1777967973802,39.75,80833.32,0.0,-0.21346,0.00012,17.41034]
[1777967973901,39.75,80831.91,0.0,-0.21363,0.00012,17.41814]
[1777967976138,39.74,80831.25,0.0,-0.21371,0.00012,17.42173]
[1777967976609,39.74,80831.25,0.0,-0.21371,0.00012,17.42163]
[1777967981643,39.74,80831.37,0.0,-0.21368,0.00012,17.42045]
[1777967985156,39.74,80838.73,0.0,-0.21278,0.00012,17.37901]
[1777967985169,39.74,80838.73,0.0,-0.21278,0.00012,17.37901]
[1777967985174,39.74,80838.73,0.0,-0.21278,0.00012,17.37901]
[1777967985671,39.74,80839.36,0.0,-0.2127,0.00012,17.37545]
[1777967988916,39.74,80846.39,0.0,-0.21184,0.00012,17.33598]
[1777967988993,39.74,80846.31,0.0,-0.21185,0.00012,17.33628]
[1777967990844,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967991034,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967991046,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967991049,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967991714,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967992573,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967992654,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967992785,39.74,80857.35,0.0,-0.2105,0.00012,17.27387]
[1777967992998,39.74,80859.71,0.0,-0.21021,0.00012,17.26033]
[1777967996858,39.74,80860.67,0.0,-0.21009,0.00012,17.25492]
[1777967996959,39.74,80859.97,0.0,-0.21018,0.00012,17.25887]
[1777967997118,39.74,80859.97,0.0,-0.21018,0.00012,17.25887]
[1777967997169,39.74,80859.97,0.0,-0.21018,0.00012,17.25887]
[1777967997177,39.74,80859.97,0.0,-0.21018,0.00012,17.25887]
[1777967997242,39.74,80859.97,0.0,-0.21018,0.00012,17.25887]
[1777967997482,39.74,80859.97,0.0,-0.21018,0.00012,17.25887]
[1777967997974,39.74,80849.97,0.0,-0.21139,0.00012,17.31527]
[1777967999031,39.74,80849.97,0.0,-0.21139,0.00012,17.31527]
[1777967999168,39.74,80847.71,0.0,-0.21167,0.00012,17.32804]
[1777967999769,39.74,80847.38,0.0,-0.21171,0.00012,17.32989]
[1777968000518,39.74,80847.38,0.0,-0.21171,0.00012,17.32989]
[1777968002352,39.74,80851.29,0.0,-0.21124,0.00012,17.30809]
[1777968000122,39.74,80851.29,0.0,-0.21124,0.00012,17.30809]
[1777968007494,39.74,80851.29,0.0,-0.21124,0.00012,17.30809]
[1777968012200,39.74,80842.22,0.0,-0.21234,0.00012,17.35904]
[1777968012854,39.74,80842.22,0.0,-0.21234,0.00012,17.35904]
[1777968012955,39.74,80828.89,0.0,-0.21397,0.00012,17.43375]
[1777968013334,39.74,80828.89,0.0,-0.21397,0.00012,17.43375]
[1777968013881,39.74,80828.89,0.0,-0.21397,0.00012,17.43375]
[1777968016965,39.74,80831.67,0.0,-0.21363,0.00012,17.41819]
[1777968017953,39.74,80831.23,0.0,-0.21369,0.00012,17.42065]
[1777968021079,39.74,80824.03,0.0,-0.21457,0.00012,17.46093]
[1777968021965,39.74,80823.76,0.0,-0.2146,0.00012,17.46244]
[1777968027003,39.74,80830.82,0.0,-0.21374,0.00012,17.42295]
[1777968032042,39.74,80828.66,0.0,-0.21396,0.00012,17.43018]
[1777968037079,39.74,80825.72,0.0,-0.21432,0.00012,17.44663]
[1777968042114,39.74,80824.96,0.0,-0.21442,0.00012,17.45088]
[1777968045135,39.74,80848.06,0.0,-0.21159,0.00012,17.32138]
[1777968050173,39.74,80851.85,0.0,-0.21113,0.00012,17.30007]
[1777968055585,39.74,80851.43,0.0,-0.21118,0.00012,17.30243]
[1777968061247,39.74,80850.71,0.0,-0.21127,0.00012,17.30653]
[1777968066282,39.74,80845.86,0.0,-0.21186,0.00012,17.33381]
[1777968071317,39.74,80844.51,0.0,-0.21202,0.00012,17.34132]
[1777968076352,39.74,80844.83,0.0,-0.21199,0.00012,17.33997]
[1777968081387,39.74,80845.78,0.0,-0.21189,0.00012,17.33527]
[1777968086422,39.75,80845.11,0.0,-0.21199,0.00012,17.33969]
[1777968091457,39.75,80842.35,0.0,-0.2123,0.00012,17.35095]
[1777968096493,39.75,80842.05,0.0,-0.21235,0.00012,17.35328]
[1777968103543,39.75,80841.91,0.0,-0.21238,0.00012,17.35497]
[1777968108580,39.76,80839.19,0.0,-0.21273,0.00012,17.37083]
[1777968114620,39.76,80839.4,0.0,-0.21272,0.00012,17.37028]
[1777968119655,39.76,80841.23,0.0,-0.21251,0.00012,17.36058]
[1777968124690,39.76,80842.61,0.0,-0.21234,0.00012,17.35321]
[1777968129725,39.76,80844.02,0.0,-0.21218,0.00012,17.34543]
[1777968134004,39.76,80844.22,0.0,-0.21215,0.00012,17.34436]
[1777968134100,39.76,80844.59,0.0,-0.21211,0.00012,17.34234]
[1777968139796,39.76,80850.85,0.0,-0.21135,0.00012,17.30739]
[1777968144830,39.77,80854.25,0.0,-0.21094,0.00012,17.28854]
[1777968149866,39.77,80853.79,0.0,-0.211,0.00012,17.29134]
[1777968154901,39.77,80854.43,0.0,-0.21089,0.00012,17.28307]
[1777968161951,39.77,80854.3,0.0,-0.21091,0.00012,17.28412]
[1777968169000,39.77,80854.08,0.0,-0.21095,0.00012,17.28571]
[1777968174041,39.77,80858.25,0.0,-0.21045,0.00012,17.26253]
[1777968179071,39.77,80859.74,0.0,-0.21027,0.00012,17.25442]
[1777968184107,39.77,80862.48,0.0,-0.20995,0.00012,17.23927]
[1777968186611,39.77,80862.48,0.0,-0.20995,0.00012,17.23927]
[1777968186822,39.77,80862.85,0.0,-0.2099,0.00012,17.23736]
[1777968192162,39.77,80865.06,0.0,-0.20964,0.00012,17.22519]
[1777968197198,39.78,80868.36,0.0,-0.20925,0.00012,17.20687]
[1777968201775,39.78,80867.03,0.0,-0.20942,0.00012,17.21463]
[1777968201864,39.78,80867.03,0.0,-0.20942,0.00012,17.21463]
[1777968201926,39.78,80867.03,0.0,-0.20942,0.00012,17.21463]
[1777968202056,39.78,80867.03,0.0,-0.20942,0.00012,17.21463]
[1777968202233,39.78,80867.03,0.0,-0.20942,0.00012,17.21468]
[1777968202926,39.78,80867.03,0.0,-0.20942,0.00012,17.21468]
[1777968203026,39.78,80867.31,0.0,-0.20938,0.00012,17.21315]
[1777968210289,39.78,80868.48,0.0,-0.20925,0.00012,17.20689]
[1777968210507,39.78,80868.48,0.0,-0.20925,0.00012,17.20689]
[1777968211296,39.78,80869.03,0.0,-0.20915,0.00012,17.19911]
[1777968216714,39.78,80870.66,0.0,-0.20897,0.00012,17.19072]
[1777968222372,39.78,80873.24,0.0,-0.20867,0.00012,17.17695]
[1777968227408,39.78,80875.92,0.0,-0.20835,0.00012,17.16194]
[1777968232444,39.79,80869.67,0.0,-0.20911,0.00012,17.19741]
[1777968237479,39.79,80869.07,0.0,-0.20919,0.00012,17.20119]
[1777968242514,39.79,80866.51,0.0,-0.20951,0.00012,17.21589]
[1777968245643,39.79,80865.88,0.0,-0.20958,0.00012,17.21951]
[1777968245741,39.79,80865.41,0.0,-0.20964,0.00012,17.2222]
[1777968251582,39.79,80863.9,0.0,-0.20983,0.00012,17.23098]
[1777968256996,39.79,80867.04,0.0,-0.20946,0.00012,17.21361]
[1777968261919,39.79,80867.45,0.0,-0.20941,0.00012,17.21152]
[1777968262021,39.79,80868.07,0.0,-0.20934,0.00012,17.20807]
[1777968267068,39.79,80868.92,0.0,-0.20924,0.00012,17.20373]
[1777968272724,39.8,80868.19,0.0,-0.20931,0.00012,17.20386]
[1777968274373,39.8,80868.19,0.0,-0.20931,0.00012,17.20386]
[1777968279789,39.8,80867.89,0.0,-0.20937,0.00012,17.20667]
[1777968284825,39.8,80868.0,0.0,-0.20937,0.00012,17.20684]
[1777968289859,39.81,80869.35,0.0,-0.20923,0.00012,17.2]
[1777968295165,39.81,80869.86,0.0,-0.20917,0.00012,17.19742]
[1777968295173,39.81,80869.86,0.0,-0.20917,0.00012,17.19742]
[1777968295226,39.81,80869.86,0.0,-0.20917,0.00012,17.19742]
[1777968295250,39.81,80869.86,0.0,-0.20917,0.00012,17.19742]
[1777968295374,39.81,80869.86,0.0,-0.20917,0.00012,17.19742]
[1777968295348,39.81,80870.06,0.0,-0.20915,0.00012,17.19641]
[1777968297280,39.81,80847.97,0.0,-0.21183,0.00012,17.32082]
[1777968298129,39.81,80847.97,0.0,-0.21183,0.00012,17.32082]
[1777968298277,39.81,80847.97,0.0,-0.21183,0.00012,17.32082]
[1777968298378,39.81,80847.58,0.0,-0.21188,0.00012,17.32319]
[1777968299347,39.81,80847.58,0.0,-0.21188,0.00012,17.32319]
[1777968300194,39.81,80847.58,0.0,-0.21188,0.00012,17.32319]
[1777968300294,39.81,80846.38,0.0,-0.21203,0.00012,17.32998]
[1777968300541,39.81,80846.38,0.0,-0.21203,0.00012,17.32998]
[1777968302048,39.81,80860.02,0.0,-0.21038,0.00012,17.25366]
[1777968306853,39.81,80857.68,0.0,-0.21067,0.00012,17.26736]
[1777968307354,39.81,80859.43,0.0,-0.21046,0.00012,17.25746]
[1777968310188,39.81,80861.88,0.0,-0.21016,0.00012,17.24355]
[1777968310272,39.81,80862.65,0.0,-0.21007,0.00012,17.23917]
[1777968310584,39.81,80862.65,0.0,-0.21007,0.00012,17.23917]
[1777968311007,39.81,80862.65,0.0,-0.21007,0.00012,17.23912]
[1777968316045,39.81,80867.85,0.0,-0.20944,0.00012,17.20978]
[1777968321098,39.81,80871.35,0.0,-0.20901,0.00012,17.19009]
[1777968326116,39.81,80873.8,0.0,-0.20872,0.00012,17.17631]
[1777968331150,39.81,80875.13,0.0,-0.20852,0.00012,17.16397]
[1777968331656,39.81,80875.13,0.0,-0.20852,0.00012,17.16397]
[1777968332414,39.81,80875.6,0.0,-0.20846,0.00012,17.16133]
[1777968335114,39.81,80878.09,0.0,-0.20816,0.00012,17.14732]
[1777968336274,39.81,80878.95,0.0,-0.20806,0.00012,17.1425]
[1777968336290,39.81,80879.22,0.0,-0.20803,0.00012,17.14102]
[1777968342227,39.81,80877.38,0.0,-0.20826,0.00012,17.1517]
[1777968347393,39.81,80877.67,0.0,-0.20823,0.00012,17.15024]
[1777968354311,39.82,80878.93,0.0,-0.20808,0.00012,17.14353]
[1777968359446,39.82,80881.14,0.0,-0.20782,0.00012,17.13141]
[1777968364430,39.82,80880.82,0.0,-0.20787,0.00012,17.13354]
[1777968365388,39.82,80879.39,0.0,-0.20804,0.00012,17.14172]
[1777968370422,39.82,80878.73,0.0,-0.20813,0.00012,17.14564]
[1777968375458,39.82,80878.1,0.0,-0.20821,0.00012,17.14934]
[1777968380782,39.82,80877.75,0.0,-0.20825,0.00012,17.15141]
[1777968387915,39.82,80877.6,0.0,-0.20827,0.00012,17.15236]
[1777968391823,39.82,80876.92,0.0,-0.20835,0.00012,17.15621]
[1777968391925,39.82,80877.33,0.0,-0.20826,0.00012,17.14903]
[1777968397986,39.82,80876.39,0.0,-0.20838,0.00012,17.15434]
[1777968403654,39.82,80877.86,0.0,-0.2082,0.00012,17.14606]
[1777968408689,39.82,80877.58,0.0,-0.20823,0.00012,17.14765]
[1777968414731,39.82,80877.52,0.0,-0.20824,0.00012,17.14801]
[1777968416751,39.82,80877.42,0.0,-0.20825,0.00012,17.14858]
[1777968419040,39.82,80878.06,0.0,-0.20818,0.00012,17.14497]
[1777968422326,39.82,80877.26,0.0,-0.20827,0.00012,17.14949]
[1777968427886,39.82,80876.55,0.0,-0.20836,0.00012,17.15348]
[1777968432163,39.82,80876.83,0.0,-0.20832,0.00012,17.15189]
[1777968432264,39.82,80876.98,0.0,-0.20831,0.00012,17.15103]
[1777968438275,39.82,80876.89,0.0,-0.20832,0.00012,17.15154]
[1777968443936,39.82,80876.59,0.0,-0.20835,0.00012,17.15322]
[1777968448971,39.82,80874.13,0.0,-0.20864,0.00012,17.16682]
[1777968454007,39.81,80872.5,0.0,-0.20878,0.00012,17.17]
[1777968459041,39.81,80873.59,0.0,-0.20863,0.00012,17.16282]
[1777968462459,39.81,80873.74,0.0,-0.2086,0.00012,17.1616]
[1777968462560,39.81,80875.24,0.0,-0.20842,0.00012,17.15296]
[1777968463259,39.81,80875.24,0.0,-0.20842,0.00012,17.15296]
[1777968463359,39.81,80874.31,0.0,-0.20852,0.00012,17.15803]
[1777968468485,39.81,80871.98,0.0,-0.20879,0.00012,17.1703]
[1777968470815,39.8,80871.99,0.0,-0.20878,0.00012,17.16987]
[1777968476161,39.8,80875.53,0.0,-0.20833,0.00012,17.14881]
[1777968481198,39.8,80876.29,0.0,-0.20822,0.00012,17.14364]
[1777968486234,39.79,80876.65,0.0,-0.20816,0.00012,17.14071]
[1777968491268,39.79,80877.66,0.0,-0.20802,0.00012,17.13412]
[1777968496304,39.79,80877.74,0.0,-0.20799,0.00012,17.13281]
[1777968501338,39.78,80878.78,0.0,-0.20785,0.00012,17.12607]
[1777968506373,39.78,80878.81,0.0,-0.20782,0.00012,17.12504]
[1777968511408,39.78,80878.38,0.0,-0.20782,0.00012,17.12171]
[1777968516443,39.77,80879.39,0.0,-0.20768,0.00012,17.11514]
[1777968522486,39.77,80879.19,0.0,-0.20768,0.00012,17.11526]
[1777968527164,39.77,80879.2,0.0,-0.20767,0.00012,17.11452]
[1777968527520,39.77,80879.04,0.0,-0.20768,0.00012,17.11526]
[1777968528005,39.77,80879.04,0.0,-0.20768,0.00012,17.11526]
[1777968528527,39.77,80879.4,0.0,-0.20764,0.00012,17.11305]
[1777968534569,39.76,80879.38,0.0,-0.20762,0.00012,17.11216]
[1777968542625,39.76,80879.34,0.0,-0.2076,0.00012,17.11107]
[1777968549674,39.75,80879.29,0.0,-0.20758,0.00012,17.1101]
[1777968553463,39.75,80881.27,0.0,-0.20733,0.00012,17.09849]
[1777968553607,39.75,80881.27,0.0,-0.20733,0.00012,17.09849]
[1777968553621,39.75,80881.27,0.0,-0.20733,0.00012,17.09849]
[1777968553701,39.75,80881.4,0.0,-0.20731,0.00012,17.0975]
[1777968555207,39.75,80881.61,0.0,-0.20728,0.00012,17.09605]
[1777968555716,39.75,80881.64,0.0,-0.20727,0.00012,17.09562]
[1777968560753,39.75,80882.19,0.0,-0.20718,0.00012,17.09127]
[1777968562527,39.75,80882.19,0.0,-0.20718,0.00012,17.09127]
[1777968562566,39.74,80881.71,0.0,-0.20723,0.00012,17.09374]
[1777968567800,39.74,80880.23,0.0,-0.20738,0.00012,17.10076]
[1777968571639,39.74,80880.62,0.0,-0.20733,0.00012,17.09818]
[1777968571740,39.74,80880.55,0.0,-0.20729,0.00012,17.09319]
[1777968575449,39.73,80878.86,0.0,-0.20748,0.00012,17.10224]
[1777968575566,39.73,80878.86,0.0,-0.20748,0.00012,17.10224]
[1777968576835,39.73,80878.18,0.0,-0.20755,0.00012,17.1056]
[1777968576847,39.73,80878.18,0.0,-0.20755,0.00012,17.1056]
[1777968577701,39.73,80878.18,0.0,-0.20755,0.00012,17.1056]
[1777968577718,39.73,80876.64,0.0,-0.20773,0.00012,17.11405]
[1777968577865,39.73,80876.64,0.0,-0.20773,0.00012,17.11405]
[1777968578423,39.73,80876.64,0.0,-0.20773,0.00012,17.11405]
[1777968579721,39.73,80876.03,0.0,-0.2078,0.00012,17.1175]
[1777968579728,39.73,80876.03,0.0,-0.2078,0.00012,17.1175]
[1777968585274,39.73,80876.48,0.0,-0.20772,0.00012,17.11348]
[1777968593233,39.71,80876.25,0.0,-0.20766,0.00012,17.11073]
[1777968594414,39.71,80876.05,0.0,-0.20768,0.00012,17.11164]
[1777968600031,39.7,80875.18,0.0,-0.20775,0.00012,17.1149]
[1777968601184,39.7,80875.18,0.0,-0.20775,0.00012,17.1149]
[1777968601288,39.7,80875.58,0.0,-0.2077,0.00012,17.1124]
[1777968606872,39.7,80875.33,0.0,-0.20771,0.00012,17.11269]
[1777968608553,39.7,80875.26,0.0,-0.20771,0.00012,17.11287]
[1777968608654,39.7,80875.18,0.0,-0.20772,0.00012,17.1131]
[1777968614507,39.69,80874.79,0.0,-0.20774,0.00012,17.11403]
[1777968615207,39.69,80874.79,0.0,-0.20774,0.00012,17.11403]
[1777968616378,39.69,80874.73,0.0,-0.20774,0.00012,17.11416]
[1777968619047,39.69,80874.68,0.0,-0.20773,0.00012,17.11382]
[1777968620718,39.69,80874.26,0.0,-0.20778,0.00012,17.11599]
[1777968620820,39.68,80874.21,0.0,-0.20774,0.00012,17.11403]
[1777968622910,39.68,80874.21,0.0,-0.20774,0.00012,17.11403]
[1777968622938,39.68,80874.21,0.0,-0.20774,0.00012,17.11403]
[1777968623736,39.68,80874.21,0.0,-0.20774,0.00012,17.11403]
[1777968623769,39.68,80874.21,0.0,-0.20774,0.00012,17.11403]
[1777968623882,39.67,80874.21,0.0,-0.20766,0.00012,17.11008]
[1777968624792,39.67,80874.21,0.0,-0.20765,0.00012,17.10971]
[1777968629866,39.66,80874.83,0.0,-0.20757,0.00012,17.10574]
[1777968635967,39.66,80875.54,0.0,-0.20743,0.00012,17.09617]
[1777968637191,39.66,80875.54,0.0,-0.20742,0.00012,17.09592]
[1777968637212,39.66,80875.54,0.0,-0.20742,0.00012,17.09592]
[1777968639587,39.66,80875.76,0.0,-0.20739,0.00012,17.09442]
[1777968639638,39.66,80875.76,0.0,-0.20739,0.00012,17.09442]
[1777968644722,39.66,80869.53,0.0,-0.20813,0.00012,17.12898]
[1777968645338,39.66,80869.53,0.0,-0.20813,0.00012,17.12898]
[1777968645360,39.66,80868.76,0.0,-0.20822,0.00012,17.13321]
[1777968652394,39.65,80869.42,0.0,-0.20812,0.00012,17.12845]
[1777968657427,39.65,80868.15,0.0,-0.20826,0.00012,17.13483]
[1777968662463,39.65,80869.71,0.0,-0.20805,0.00012,17.12513]
[1777968667497,39.64,80875.39,0.0,-0.20735,0.00012,17.09221]
[1777968672532,39.64,80876.17,0.0,-0.20724,0.00012,17.08714]
[1777968677567,39.64,80876.62,0.0,-0.20717,0.00012,17.08386]
[1777968682603,39.64,80873.31,0.0,-0.20755,0.00012,17.10172]
[1777968687636,39.63,80873.48,0.0,-0.20751,0.00012,17.09974]
[1777968693680,39.63,80872.34,0.0,-0.20759,0.00012,17.1001]
[1777968698715,39.62,80869.46,0.0,-0.20791,0.00012,17.1154]
[1777968705146,39.62,80862.85,0.0,-0.20868,0.00012,17.15135]
[1777968710800,39.62,80858.84,0.0,-0.20915,0.00012,17.17299]
[1777968715835,39.61,80855.42,0.0,-0.20954,0.00012,17.19146]
[1777968722131,39.61,80850.86,0.0,-0.21008,0.00012,17.21636]
[1777968727742,39.6,80848.92,0.0,-0.21029,0.00012,17.22619]
[1777968733154,39.6,80846.89,0.0,-0.21051,0.00012,17.23607]
[1777968738997,39.59,80846.27,0.0,-0.21055,0.00012,17.23812]
[1777968744031,39.59,80844.59,0.0,-0.21074,0.00012,17.24658]
[1777968749067,39.59,80843.34,0.0,-0.21088,0.00012,17.25301]
[1777968754101,39.58,80847.34,0.0,-0.21033,0.00012,17.2246]
[1777968759136,39.58,80849.88,0.0,-0.21,0.00012,17.20934]
[1777968764171,39.58,80847.3,0.0,-0.2103,0.00012,17.22305]
[1777968769205,39.57,80845.89,0.0,-0.21045,0.00012,17.23015]
[1777968770788,39.57,80845.89,0.0,-0.21045,0.00012,17.23015]
[1777968770813,39.57,80845.89,0.0,-0.21045,0.00012,17.23015]
[1777968770852,39.57,80845.2,0.0,-0.21053,0.00012,17.23388]
[1777968776554,39.57,80845.14,0.0,-0.21052,0.00012,17.23335]
[1777968776809,39.57,80846.36,0.0,-0.21037,0.00012,17.22628]
[1777968780649,39.57,80848.41,0.0,-0.21011,0.00012,17.21417]
[1777968780678,39.57,80847.87,0.0,-0.21017,0.00012,17.21705]
[1777968784053,39.57,80848.78,0.0,-0.21005,0.00012,17.21141]
[1777968784080,39.57,80848.78,0.0,-0.21005,0.00012,17.21141]
[1777968786625,39.56,80849.48,0.0,-0.20996,0.00012,17.20714]
[1777968786658,39.56,80849.48,0.0,-0.20996,0.00012,17.20714]
[1777968787304,39.56,80850.48,0.0,-0.20983,0.00012,17.20133]
[1777968787332,39.56,80850.48,0.0,-0.20983,0.00012,17.20118]
[1777968791185,39.56,80855.11,0.0,-0.20926,0.00012,17.1745]
[1777968791202,39.56,80855.11,0.0,-0.20926,0.00012,17.1745]
[1777968795021,39.56,80855.69,0.0,-0.20917,0.00012,17.17064]
[1777968795043,39.56,80855.69,0.0,-0.20917,0.00012,17.17064]
[1777968796883,39.56,80855.69,0.0,-0.20917,0.00012,17.17051]
[1777968796915,39.56,80855.69,0.0,-0.20917,0.00012,17.17051]
[1777968797685,39.56,80854.1,0.0,-0.20936,0.00012,17.17926]
[1777968797721,39.56,80854.1,0.0,-0.20936,0.00012,17.17926]
[1777968803445,39.56,80850.59,0.0,-0.20977,0.00012,17.19841]
[1777968808715,39.55,80850.05,0.0,-0.20983,0.00012,17.20104]
[1777968808884,39.55,80849.47,0.0,-0.2099,0.00012,17.20423]
[1777968809933,39.55,80849.47,0.0,-0.2099,0.00012,17.20423]
[1777968810800,39.55,80849.47,0.0,-0.2099,0.00012,17.20413]
[1777968812969,39.55,80850.46,0.0,-0.20973,0.00012,17.19345]
[1777968813514,39.55,80854.72,0.0,-0.20921,0.00012,17.16912]
[1777968814262,39.55,80854.72,0.0,-0.20921,0.00012,17.16912]
[1777968814521,39.55,80854.47,0.0,-0.20924,0.00012,17.17046]
[1777968818515,39.55,80856.4,0.0,-0.209,0.00012,17.15929]
[1777968818998,39.55,80857.49,0.0,-0.20886,0.00012,17.15295]
[1777968824591,39.55,80860.89,0.0,-0.20844,0.00012,17.13328]
[1777968829626,39.55,80859.45,0.0,-0.20861,0.00012,17.14112]
[1777968834022,39.55,80858.73,0.0,-0.20869,0.00012,17.14501]
[1777968834041,39.55,80856.66,0.0,-0.20894,0.00012,17.15669]
[1777968839699,39.54,80852.84,0.0,-0.2094,0.00012,17.17796]
[1777968842372,39.54,80852.5,0.0,-0.20944,0.00012,17.17976]
[1777968842406,39.54,80852.5,0.0,-0.20944,0.00012,17.17976]
[1777968842720,39.54,80850.72,0.0,-0.20966,0.00012,17.1898]
[1777968848868,39.54,80852.92,0.0,-0.20938,0.00012,17.1769]
[1777968848929,39.54,80852.92,0.0,-0.20938,0.00012,17.1769]
[1777968849031,39.54,80855.55,0.0,-0.20905,0.00012,17.16168]
[1777968854804,39.54,80857.65,0.0,-0.20879,0.00012,17.14926]
[1777968859840,39.54,80859.08,0.0,-0.2086,0.00012,17.14065]
[1777968864874,39.54,80860.44,0.0,-0.20843,0.00012,17.13246]
[1777968870339,39.54,80860.73,0.0,-0.20839,0.00012,17.13054]
[1777968870434,39.53,80860.98,0.0,-0.20835,0.00012,17.12885]
[1777968873166,39.53,80860.98,0.0,-0.20831,0.00012,17.12387]
[1777968873196,39.53,80860.98,0.0,-0.20831,0.00012,17.12387]
[1777968873811,39.53,80860.98,0.0,-0.20831,0.00012,17.12387]
[1777968873848,39.53,80860.98,0.0,-0.20831,0.00012,17.12387]
[1777968875672,39.53,80857.5,0.0,-0.20873,0.00012,17.14337]
[1777968875686,39.53,80857.5,0.0,-0.20873,0.00012,17.14337]
[1777968876140,39.53,80856.78,0.0,-0.20881,0.00012,17.14737]
[1777968876158,39.53,80856.78,0.0,-0.20881,0.00012,17.14737]
[1777968876741,39.53,80856.78,0.0,-0.20881,0.00012,17.14737]
[1777968876751,39.53,80856.78,0.0,-0.20881,0.00012,17.14737]
[1777968878847,39.53,80855.41,0.0,-0.20897,0.00012,17.1549]
[1777968878863,39.53,80855.41,0.0,-0.20897,0.00012,17.1549]
[1777968878873,39.53,80855.41,0.0,-0.20897,0.00012,17.1549]
[1777968878897,39.53,80855.41,0.0,-0.20897,0.00012,17.1549]
[1777968878923,39.53,80855.41,0.0,-0.20897,0.00012,17.1549]
[1777968878972,39.53,80854.89,0.0,-0.20904,0.00012,17.15785]
[1777968879181,39.53,80854.89,0.0,-0.20904,0.00012,17.15785]
[1777968879395,39.53,80854.89,0.0,-0.20904,0.00012,17.15785]
[1777968879410,39.53,80854.27,0.0,-0.20911,0.00012,17.16129]
[1777968884606,39.53,80855.81,0.0,-0.20891,0.00012,17.15182]
[1777968887182,39.53,80856.29,0.0,-0.20885,0.00012,17.14894]
[1777968887207,39.53,80856.29,0.0,-0.20885,0.00012,17.14894]
[1777968887335,39.53,80856.29,0.0,-0.20884,0.00012,17.14855]
[1777968893071,39.52,80858.32,0.0,-0.20857,0.00012,17.13579]
[1777968894266,39.52,80858.74,0.0,-0.20851,0.00012,17.13325]
[1777968894325,39.52,80859.09,0.0,-0.20847,0.00012,17.13126]
[1777968895591,39.52,80859.09,0.0,-0.20847,0.00012,17.13126]
[1777968895728,39.52,80859.09,0.0,-0.20847,0.00012,17.13126]
[1777968896045,39.52,80859.31,0.0,-0.20844,0.00012,17.12986]
[1777968896392,39.52,80844.19,0.0,-0.21028,0.00012,17.21558]
[1777968900030,39.52,80838.45,0.0,-0.21098,0.00012,17.24769]
[1777968900061,39.52,80838.45,0.0,-0.21098,0.00012,17.24769]
[1777968900561,39.52,80838.72,0.0,-0.21094,0.00012,17.24595]
[1777968900571,39.52,80838.72,0.0,-0.21094,0.00012,17.24595]
[1777968900581,39.52,80836.81,0.0,-0.21117,0.00012,17.25655]
[1777968901097,39.52,80836.81,0.0,-0.21117,0.00012,17.25655]
[1777968901656,39.52,80836.56,0.0,-0.2112,0.00012,17.25787]
[1777968904470,39.52,80836.85,0.0,-0.21116,0.00012,17.25604]
[1777968904741,39.52,80839.04,0.0,-0.21088,0.00012,17.24342]
[1777968907785,39.51,80845.96,0.0,-0.21003,0.00012,17.20386]
[1777968907816,39.51,80845.96,0.0,-0.21003,0.00012,17.20386]
[1777968907847,39.51,80845.96,0.0,-0.21003,0.00012,17.20386]
[1777968907928,39.51,80848.71,0.0,-0.20969,0.00012,17.18813]
[1777968909447,39.51,80848.9,0.0,-0.20967,0.00012,17.18692]
[1777968910198,39.51,80848.53,0.0,-0.20971,0.00012,17.18888]
[1777968910302,39.51,80848.42,0.0,-0.20972,0.00012,17.18937]
[1777968916423,39.51,80850.65,0.0,-0.20942,0.00012,17.17548]
[1777968916436,39.51,80850.65,0.0,-0.20942,0.00012,17.17548]
[1777968916502,39.51,80850.65,0.0,-0.20942,0.00012,17.17548]
[1777968916834,39.51,80851.04,0.0,-0.20937,0.00012,17.17294]
[1777968922277,39.45,80848.97,0.0,-0.20932,0.00012,17.17027]
[1777968927390,39.41,80849.94,0.0,-0.20894,0.00012,17.15223]
[1777968929080,39.38,80850.31,0.0,-0.20873,0.00012,17.14206]
[1777968929099,39.38,80850.31,0.0,-0.20873,0.00012,17.14206]
[1777968929584,39.35,80850.75,0.0,-0.2085,0.00012,17.13116]
[1777968931781,39.33,80850.89,0.0,-0.2084,0.00012,17.12628]
[1777968931803,39.33,80850.89,0.0,-0.2084,0.00012,17.12628]
[1777968931898,39.33,80850.89,0.0,-0.2084,0.00012,17.12628]
[1777968932125,39.32,80851.43,0.0,-0.20821,0.00012,17.11429]
[1777968932166,39.32,80851.43,0.0,-0.20821,0.00012,17.11429]
[1777968932360,39.32,80851.43,0.0,-0.20821,0.00012,17.11429]
[1777968932381,39.32,80851.43,0.0,-0.20821,0.00012,17.11429]
[1777968932515,39.32,80851.43,0.0,-0.20821,0.00012,17.11429]
[1777968937006,39.27,80851.63,0.0,-0.20788,0.00012,17.09797]
[1777968938581,39.23,80852.53,0.0,-0.20756,0.00012,17.08282]
[1777968938607,39.21,80853.1,0.0,-0.20739,0.00012,17.07459]
[1777968940185,39.21,80853.1,0.0,-0.20739,0.00012,17.07459]
[1777968940222,39.21,80853.1,0.0,-0.20739,0.00012,17.07459]
[1777968940457,39.21,80853.1,0.0,-0.20739,0.00012,17.07459]
[1777968940500,39.18,80853.63,0.0,-0.20713,0.00012,17.06194]
[1777968941197,39.18,80853.63,0.0,-0.20713,0.00012,17.06194]
[1777968941225,39.18,80853.63,0.0,-0.20713,0.00012,17.06194]
[1777968941721,39.18,80853.63,0.0,-0.20713,0.00012,17.06194]
[1777968941756,39.18,80853.63,0.0,-0.20713,0.00012,17.06194]
[1777968942065,39.18,80853.63,0.0,-0.20713,0.00012,17.06194]
[1777968946664,39.1,80854.05,0.0,-0.20661,0.00012,17.03697]
[1777968948745,39.07,80854.11,0.0,-0.20643,0.00012,17.02811]
[1777968948769,39.07,80854.11,0.0,-0.20643,0.00012,17.02811]
[1777968949072,39.05,80853.94,0.0,-0.20637,0.00012,17.02494]
[1777968949288,39.05,80853.94,0.0,-0.20637,0.00012,17.02494]
[1777968949306,39.05,80853.94,0.0,-0.20637,0.00012,17.02494]
[1777968949704,39.05,80853.94,0.0,-0.20637,0.00012,17.02494]
[1777968949869,39.05,80853.94,0.0,-0.20637,0.00012,17.02494]
[1777968949896,39.05,80853.94,0.0,-0.20637,0.00012,17.02494]
[1777968950742,39.02,80854.04,0.0,-0.20619,0.00012,17.01616]
[1777968951087,39.02,80854.04,0.0,-0.20619,0.00012,17.01616]
[1777968950815,39.02,80852.12,0.0,-0.20642,0.00012,17.02726]
[1777968951143,39.02,80852.12,0.0,-0.20642,0.00012,17.02726]
[1777968951222,39.02,80852.12,0.0,-0.20642,0.00012,17.02726]
[1777968952106,38.99,80851.52,0.0,-0.20633,0.00012,17.02271]
[1777968958530,38.97,80856.72,0.0,-0.20558,0.00012,16.98675]
[1777968964548,38.95,80857.59,0.0,-0.20531,0.00012,16.97381]
[1777968969578,38.88,80859.54,0.0,-0.20468,0.00012,16.94348]
[1777968972466,38.85,80859.25,0.0,-0.20454,0.00012,16.93652]
[1777968972736,38.85,80859.25,0.0,-0.20454,0.00012,16.93652]
[1777968973013,38.85,80859.25,0.0,-0.20454,0.00012,16.93652]
[1777968973101,38.84,80854.07,0.0,-0.20512,0.00012,16.96388]
[1777968973208,38.84,80854.07,0.0,-0.20512,0.00012,16.96388]
[1777968974115,38.84,80854.07,0.0,-0.20512,0.00012,16.96388]
[1777968974152,38.84,80854.07,0.0,-0.20512,0.00012,16.96388]
[1777968974167,38.84,80850.21,0.0,-0.20559,0.00012,16.98588]
[1777968974464,38.84,80850.21,0.0,-0.20559,0.00012,16.98588]
[1777968974730,38.84,80849.24,0.0,-0.20571,0.00012,16.99151]
[1777968980575,38.83,80850.61,0.0,-0.20552,0.00012,16.98253]
[1777968986729,38.83,80851.6,0.0,-0.20537,0.00012,16.97533]
[1777968992170,38.83,80853.05,0.0,-0.20512,0.00012,16.96079]
[1777968993226,38.83,80853.05,0.0,-0.20512,0.00012,16.96079]
[1777968993260,38.83,80853.05,0.0,-0.20512,0.00012,16.96079]
[1777968993289,38.83,80853.05,0.0,-0.20512,0.00012,16.96079]
[1777968993778,38.82,80852.79,0.0,-0.20515,0.00012,16.96211]
[1777968998813,38.82,80853.93,0.0,-0.20499,0.00012,16.95452]
[1777968999340,38.82,80853.93,0.0,-0.20499,0.00012,16.95452]
[1777968999357,38.82,80853.93,0.0,-0.20499,0.00012,16.95452]
[1777968999971,38.82,80853.93,0.0,-0.20499,0.00012,16.95452]
[1777969000049,38.82,80854.43,0.0,-0.20493,0.00012,16.95142]
[1777969003378,38.82,80854.19,0.0,-0.20495,0.00012,16.95225]
[1777969004164,38.82,80854.19,0.0,-0.20494,0.00012,16.95187]
[1777969009166,38.81,80854.19,0.0,-0.20492,0.00012,16.95112]
[1777969014167,38.81,80853.52,0.0,-0.20499,0.00012,16.95428]
[1777969014145,38.81,80843.63,0.0,-0.2062,0.00012,17.01155]
[1777969019193,38.81,80846.92,0.0,-0.20576,0.00012,16.99088]
[1777969024211,38.8,80850.51,0.0,-0.20531,0.00012,16.96945]
[1777969029236,38.8,80847.75,0.0,-0.20564,0.00012,16.98486]
[1777969034248,38.8,80846.92,0.0,-0.20573,0.00012,16.98916]
[1777969039270,38.8,80845.85,0.0,-0.20583,0.00012,16.99405]
[1777969044274,38.79,80844.84,0.0,-0.20594,0.00012,16.99885]
[1777969049298,38.79,80839.93,0.0,-0.20652,0.00012,17.02634]
[1777969054310,38.78,80837.43,0.0,-0.20677,0.00012,17.03488]
[1777969059311,38.78,80839.96,0.0,-0.20643,0.00012,17.01927]
[1777969064342,38.78,80841.93,0.0,-0.20617,0.00012,17.007]
[1777969069356,38.77,80843.64,0.0,-0.20594,0.00012,16.99604]
[1777969074411,38.77,80840.81,0.0,-0.20627,0.00012,17.01125]
[1777969079428,38.77,80840.0,0.0,-0.20635,0.00012,17.01512]
[1777969080445,38.77,80836.89,0.0,-0.20673,0.00012,17.03299]
[1777969080518,38.77,80833.73,0.0,-0.20711,0.00012,17.05113]
[1777969083189,38.76,80833.73,0.0,-0.20711,0.00012,17.05089]
[1777969083415,38.76,80830.73,0.0,-0.20747,0.00012,17.06782]
[1777969087865,38.76,80830.72,0.0,-0.20746,0.00012,17.06715]
[1777969087945,38.76,80830.72,0.0,-0.20746,0.00012,17.06715]
[1777969089546,38.75,80822.41,0.0,-0.20843,0.00012,17.11245]
[1777969094212,38.72,80808.26,0.0,-0.21004,0.00012,17.18708]
[1777969095143,38.72,80808.26,0.0,-0.21004,0.00012,17.18708]
[1777969095220,38.72,80799.85,0.0,-0.21107,0.00013,17.23474]
[1777969096677,38.71,80796.91,0.0,-0.2114,0.00013,17.25002]
[1777969096696,38.71,80796.91,0.0,-0.2114,0.00013,17.25002]
[1777969096726,38.71,80796.91,0.0,-0.2114,0.00013,17.25002]
[1777969096795,38.71,80796.91,0.0,-0.2114,0.00013,17.25002]
[1777969096818,38.71,80796.91,0.0,-0.2114,0.00013,17.25002]
[1777969096828,38.71,80796.79,0.0,-0.21141,0.00013,17.25071]
[1777969097949,38.71,80796.79,0.0,-0.21141,0.00013,17.25071]
[1777969098003,38.71,80796.79,0.0,-0.21141,0.00013,17.25071]
[1777969099148,38.71,80812.85,0.0,-0.20937,0.00012,17.15584]
[1777969104565,38.7,80816.05,0.0,-0.20895,0.00012,17.13628]
[1777969110271,38.7,80811.21,0.0,-0.20954,0.00012,17.16372]
[1777969119666,38.69,80807.47,0.0,-0.20993,0.00012,17.17861]
[1777969124702,38.69,80806.61,0.0,-0.21001,0.00012,17.1827]
[1777969129737,38.69,80806.03,0.0,-0.21007,0.00012,17.18517]
[1777969135238,38.69,80805.63,0.0,-0.2101,0.00012,17.18679]
[1777969135308,38.69,80805.63,0.0,-0.2101,0.00012,17.18679]
[1777969135347,38.69,80805.63,0.0,-0.2101,0.00012,17.18679]
[1777969137039,38.68,80824.7,0.0,-0.20772,0.00012,17.07555]
[1777969140200,38.68,80834.26,0.0,-0.20649,0.00012,17.01775]
[1777969141835,38.68,80834.26,0.0,-0.20649,0.00012,17.01763]
[1777969143162,38.67,80833.73,0.0,-0.20655,0.00012,17.02049]
[1777969143171,38.67,80833.82,0.0,-0.20654,0.00012,17.01996]
[1777969148397,38.67,80833.54,0.0,-0.20656,0.00012,17.02098]
[1777969149226,38.67,80833.54,0.0,-0.20656,0.00012,17.02098]
[1777969149327,38.67,80833.46,0.0,-0.20656,0.00012,17.02092]
[1777969150907,38.67,80834.65,0.0,-0.20641,0.00012,17.01398]
[1777969151257,38.67,80834.65,0.0,-0.20641,0.00012,17.01398]
[1777969151265,38.67,80834.65,0.0,-0.20641,0.00012,17.01398]
[1777969151893,38.67,80832.99,0.0,-0.2066,0.00012,17.02313]
[1777969156929,38.66,80835.4,0.0,-0.20628,0.00012,17.00768]
[1777969161964,38.66,80839.63,0.0,-0.20573,0.00012,16.98161]
[1777969166989,38.66,80843.57,0.0,-0.20522,0.00012,16.95755]
[1777969167303,38.65,80857.12,0.0,-0.20355,0.00012,16.87801]
[1777969171472,38.65,80857.31,0.0,-0.20347,0.00012,16.87117]
[1777969171479,38.65,80857.31,0.0,-0.20347,0.00012,16.87117]
[1777969175516,38.65,80857.23,0.0,-0.20347,0.00012,16.871]
[1777969175529,38.65,80857.23,0.0,-0.20347,0.00012,16.871]
[1777969175558,38.65,80857.23,0.0,-0.20347,0.00012,16.871]
[1777969176063,38.65,80857.23,0.0,-0.20347,0.00012,16.871]
[1777969181097,38.65,80857.38,0.0,-0.20343,0.00012,16.8693]
[1777969186132,38.64,80853.04,0.0,-0.20395,0.00012,16.89386]
[1777969191167,38.64,80852.99,0.0,-0.20393,0.00012,16.89311]
[1777969196202,38.64,80853.97,0.0,-0.20379,0.00012,16.88632]
[1777969197704,38.64,80853.97,0.0,-0.20379,0.00012,16.88632]
[1777969197726,38.64,80853.97,0.0,-0.20379,0.00012,16.88632]
[1777969197777,38.64,80853.97,0.0,-0.20379,0.00012,16.88632]
[1777969198375,38.63,80851.82,0.0,-0.20404,0.00012,16.89815]
[1777969199841,38.63,80849.78,0.0,-0.20429,0.00012,16.91009]
[1777969199856,38.63,80849.78,0.0,-0.20429,0.00012,16.91009]
[1777969200281,38.63,80849.01,0.0,-0.20438,0.00012,16.91424]
[1777969204949,38.63,80849.56,0.0,-0.20428,0.00012,16.90952]
[1777969205014,38.63,80849.56,0.0,-0.20428,0.00012,16.90952]
[1777969205281,38.63,80849.56,0.0,-0.20427,0.00012,16.90916]
[1777969205868,38.63,80849.56,0.0,-0.20427,0.00012,16.90916]
[1777969212327,38.6,80854.71,0.0,-0.2035,0.00012,16.87224]
[1777969217360,38.58,80859.51,0.0,-0.20279,0.00012,16.83809]
[1777969222396,38.56,80858.62,0.0,-0.20279,0.00012,16.8379]
[1777969227429,38.51,80862.43,0.0,-0.20202,0.00012,16.80015]
[1777969232551,38.47,80862.92,0.0,-0.20168,0.00012,16.78042]
[1777969236399,38.44,80863.21,0.0,-0.20145,0.00012,16.76914]
[1777969240232,38.44,80866.88,0.0,-0.20098,0.00012,16.74667]
[1777969241909,38.43,80866.9,0.0,-0.20097,0.00012,16.74597]
[1777969246027,38.43,80862.49,0.0,-0.20149,0.00012,16.77086]
[1777969247827,38.43,80853.76,0.0,-0.20255,0.00012,16.82181]
[1777969249083,38.41,80851.48,0.0,-0.20275,0.00012,16.83158]
[1777969249225,38.4,80849.65,0.0,-0.2029,0.00012,16.83863]
[1777969254619,38.37,80841.76,0.0,-0.20372,0.00012,16.87725]
[1777969259654,38.37,80833.29,0.0,-0.20472,0.00012,16.92481]
[1777969264689,38.36,80831.52,0.0,-0.20492,0.00012,16.93431]
[1777969268118,38.36,80831.16,0.0,-0.20496,0.00012,16.93608]
[1777969268169,38.36,80831.16,0.0,-0.20496,0.00012,16.93608]
[1777969268181,38.36,80828.38,0.0,-0.2053,0.00012,16.95226]
[1777969268547,38.36,80828.38,0.0,-0.2053,0.00012,16.95226]
[1777969270732,38.36,80838.28,0.0,-0.20405,0.00012,16.89318]
[1777969276251,38.36,80838.31,0.0,-0.20403,0.00012,16.892]
[1777969276733,38.35,80836.02,0.0,-0.20431,0.00012,16.90525]
[1777969276740,38.35,80836.02,0.0,-0.20431,0.00012,16.90525]
[1777969276779,38.35,80836.31,0.0,-0.20427,0.00012,16.90326]
[1777969277831,38.35,80836.31,0.0,-0.20427,0.00012,16.90326]
[1777969278402,38.35,80836.03,0.0,-0.2043,0.00012,16.90464]
[1777969281812,38.35,80828.07,0.0,-0.20527,0.00012,16.95066]
[1777969281819,38.35,80828.07,0.0,-0.20527,0.00012,16.95066]
[1777969286963,38.35,80826.73,0.0,-0.20541,0.00012,16.95746]
[1777969288927,38.34,80826.15,0.0,-0.20547,0.00012,16.96032]
[1777969289362,38.34,80826.15,0.0,-0.20547,0.00012,16.96032]
[1777969289370,38.34,80826.15,0.0,-0.20547,0.00012,16.96032]
[1777969291016,38.34,80825.94,0.0,-0.20549,0.00012,16.96101]
[1777969291623,38.34,80825.31,0.0,-0.20552,0.00012,16.95954]
[1777969296913,38.34,80823.4,0.0,-0.20573,0.00012,16.96929]
[1777969301948,38.33,80822.34,0.0,-0.20584,0.00012,16.97457]
[1777969306983,38.33,80820.89,0.0,-0.206,0.00012,16.98213]
[1777969312018,38.33,80820.97,0.0,-0.20597,0.00012,16.98063]
[1777969317053,38.32,80821.82,0.0,-0.20584,0.00012,16.97459]
[1777969322089,38.32,80821.01,0.0,-0.20592,0.00012,16.97835]
[1777969322876,38.32,80821.01,0.0,-0.20592,0.00012,16.97835]
[1777969323488,38.32,80820.76,0.0,-0.20594,0.00012,16.97941]
[1777969323593,38.32,80820.76,0.0,-0.20594,0.00012,16.97941]
[1777969323620,38.32,80820.76,0.0,-0.20594,0.00012,16.97941]
[1777969324213,38.32,80820.76,0.0,-0.20594,0.00012,16.97941]
[1777969324501,38.32,80824.6,0.0,-0.20546,0.00012,16.95658]
[1777969325774,38.32,80831.1,0.0,-0.20465,0.00012,16.91823]
[1777969327461,38.31,80833.96,0.0,-0.20426,0.00012,16.89953]
[1777969327509,38.31,80833.84,0.0,-0.20427,0.00012,16.89985]
[1777969328356,38.31,80833.84,0.0,-0.20427,0.00012,16.89985]
[1777969329768,38.3,80836.64,0.0,-0.20387,0.00012,16.88076]
[1777969330692,38.29,80836.64,0.0,-0.20382,0.00012,16.87829]
[1777969336187,38.28,80842.56,0.0,-0.20302,0.00012,16.8399]
[1777969341222,38.28,80843.65,0.0,-0.20286,0.00012,16.83244]
[1777969345844,38.27,80846.56,0.0,-0.20249,0.00012,16.8144]
[1777969345890,38.27,80846.56,0.0,-0.20249,0.00012,16.8144]
[1777969346078,38.27,80846.56,0.0,-0.20249,0.00012,16.8144]
[1777969346351,38.27,80846.56,0.0,-0.20249,0.00012,16.8144]
[1777969346369,38.27,80846.56,0.0,-0.20249,0.00012,16.8144]
[1777969347751,38.27,80850.71,0.0,-0.20197,0.00012,16.78941]
[1777969349474,38.27,80864.29,0.0,-0.20029,0.00012,16.70843]
[1777969349793,38.27,80864.29,0.0,-0.20029,0.00012,16.70843]
[1777969350461,38.27,80864.29,0.0,-0.20029,0.00012,16.70843]
[1777969350493,38.27,80867.31,0.0,-0.19992,0.00012,16.69035]
[1777969355944,38.27,80872.84,0.0,-0.19919,0.00012,16.65219]
[1777969361362,38.27,80874.1,0.0,-0.19903,0.00012,16.6444]
[1777969366397,38.26,80872.02,0.0,-0.19926,0.00012,16.65529]
[1777969371432,38.26,80874.85,0.0,-0.19889,0.00012,16.63719]
[1777969376467,38.25,80874.42,0.0,-0.1989,0.00012,16.638]
[1777969381502,38.25,80872.41,0.0,-0.19911,0.00012,16.64814]
[1777969382095,38.25,80872.41,0.0,-0.19911,0.00012,16.64814]
[1777969382180,38.25,80872.41,0.0,-0.19911,0.00012,16.64814]
[1777969386319,38.24,80864.58,0.0,-0.20004,0.00012,16.69323]
[1777969386339,38.24,80864.58,0.0,-0.20004,0.00012,16.69323]
[1777969391400,38.24,80859.24,0.0,-0.20067,0.00012,16.7236]
[1777969396410,38.23,80855.2,0.0,-0.20114,0.00012,16.74622]
[1777969401441,38.23,80855.03,0.0,-0.20114,0.00012,16.74612]
[1777969406621,38.22,80855.55,0.0,-0.20104,0.00012,16.74144]
[1777969408701,38.22,80856.21,0.0,-0.20095,0.00012,16.73699]
[1777969408755,38.22,80856.21,0.0,-0.20095,0.00012,16.73699]
[1777969408857,38.22,80860.46,0.0,-0.20042,0.00012,16.71144]
[1777969415133,38.22,80863.88,0.0,-0.19994,0.00012,16.68485]
[1777969420776,38.21,80863.56,0.0,-0.19995,0.00012,16.68548]
[1777969425812,38.21,80863.5,0.0,-0.19994,0.00012,16.6848]
[1777969430846,38.21,80863.74,0.0,-0.19989,0.00012,16.68236]
[1777969435882,38.19,80863.59,0.0,-0.19979,0.00012,16.67746]
[1777969437955,38.19,80863.59,0.0,-0.19979,0.00012,16.67746]
[1777969440425,38.16,80863.33,0.0,-0.19969,0.00012,16.67224]
[1777969440450,38.16,80863.33,0.0,-0.19969,0.00012,16.67224]
[1777969440457,38.16,80863.33,0.0,-0.19969,0.00012,16.67224]
[1777969440493,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969440888,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969440958,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969440988,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969441507,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969441528,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969441541,38.15,80863.62,0.0,-0.19959,0.00012,16.66736]
[1777969441940,38.14,80863.76,0.0,-0.19951,0.00012,16.66314]
[1777969443149,38.14,80863.89,0.0,-0.19949,0.00012,16.66237]
[1777969446722,38.14,80864.6,0.0,-0.19938,0.00012,16.65693]
[1777969446737,38.14,80864.6,0.0,-0.19938,0.00012,16.65693]
[1777969448051,38.14,80865.07,0.0,-0.19931,0.00012,16.65383]
[1777969449238,38.14,80866.85,0.0,-0.19909,0.00012,16.6429]
[1777969454535,38.13,80868.67,0.0,-0.19883,0.00012,16.62994]
[1777969460454,38.12,80869.52,0.0,-0.19867,0.00012,16.62251]
[1777969466092,38.11,80869.22,0.0,-0.19867,0.00012,16.62208]
[1777969471451,38.11,80870.07,0.0,-0.19853,0.00012,16.6154]
[1777969478178,38.1,80871.32,0.0,-0.19828,0.00012,16.59989]
[1777969483210,38.09,80871.27,0.0,-0.19825,0.00012,16.59827]
[1777969487407,38.09,80871.53,0.0,-0.19819,0.00012,16.59556]
[1777969488723,38.09,80871.37,0.0,-0.19819,0.00012,16.59575]
[1777969491454,38.08,80872.16,0.0,-0.19808,0.00012,16.58985]
[1777969493327,38.08,80871.91,0.0,-0.1981,0.00012,16.59097]
[1777969499330,38.07,80872.01,0.0,-0.19803,0.00012,16.58764]
[1777969500706,38.07,80872.01,0.0,-0.19803,0.00012,16.58764]
[1777969500718,38.07,80872.7,0.0,-0.19794,0.00012,16.58311]
[1777969503503,38.07,80872.37,0.0,-0.19796,0.00012,16.58432]
[1777969509402,38.06,80870.39,0.0,-0.19815,0.00012,16.59347]
[1777969509868,38.06,80870.39,0.0,-0.19815,0.00012,16.59347]
[1777969509957,38.06,80869.74,0.0,-0.19823,0.00012,16.59698]
[1777969515443,38.05,80869.74,0.0,-0.19819,0.00012,16.59503]
[1777969520478,38.05,80867.87,0.0,-0.19838,0.00012,16.60444]
[1777969521358,38.05,80867.87,0.0,-0.19838,0.00012,16.60444]
[1777969526520,38.04,80867.58,0.0,-0.19837,0.00012,16.60387]
[1777969531556,38.03,80866.48,0.0,-0.19843,0.00012,16.60363]
[1777969536591,38.03,80866.08,0.0,-0.19844,0.00012,16.60413]
[1777969541626,38.02,80865.77,0.0,-0.19844,0.00012,16.60412]
[1777969546661,38.01,80866.0,0.0,-0.19837,0.00012,16.6005]
[1777969551697,38.01,80867.46,0.0,-0.19816,0.00012,16.59026]
[1777969553245,38.01,80868.15,0.0,-0.19806,0.00012,16.58557]
[1777969558745,38.0,80867.63,0.0,-0.19809,0.00012,16.58691]
[1777969563782,37.99,80868.54,0.0,-0.19795,0.00012,16.57967]
[1777969568815,37.99,80867.18,0.0,-0.19808,0.00012,16.58606]
[1777969574856,37.98,80864.76,0.0,-0.19833,0.00012,16.5983]
[1777969579893,37.97,80863.73,0.0,-0.19842,0.00012,16.6026]
[1777969584927,37.97,80863.33,0.0,-0.19843,0.00012,16.60315]
[1777969590556,37.97,80865.06,0.0,-0.1982,0.00012,16.59204]
[1777969596005,37.96,80865.96,0.0,-0.19801,0.00012,16.5797]
[1777969601437,37.95,80865.93,0.0,-0.19799,0.00012,16.57852]
[1777969607081,37.95,80865.73,0.0,-0.19799,0.00012,16.57852]
[1777969612116,37.95,80865.51,0.0,-0.198,0.00012,16.57903]
[1777969616980,37.95,80865.56,0.0,-0.19798,0.00012,16.57809]
[1777969619331,37.94,80865.54,0.0,-0.19798,0.00012,16.5779]
[1777969619421,37.94,80865.38,0.0,-0.198,0.00012,16.57871]
[1777969622142,37.94,80864.87,0.0,-0.19805,0.00012,16.58148]
[1777969622644,37.94,80864.87,0.0,-0.19805,0.00012,16.58148]
[1777969628791,37.94,80865.07,0.0,-0.19801,0.00012,16.57936]
[1777969631301,37.94,80860.62,0.0,-0.19855,0.00012,16.60564]
[1777969631516,37.94,80859.89,0.0,-0.19864,0.00012,16.60985]
[1777969639309,37.93,80862.85,0.0,-0.19824,0.00012,16.59057]
[1777969643688,37.93,80861.87,0.0,-0.19835,0.00012,16.59595]
[1777969643842,37.93,80861.87,0.0,-0.19835,0.00012,16.59595]
[1777969643705,37.93,80859.61,0.0,-0.19863,0.00012,16.60937]
[1777969645701,37.93,80859.61,0.0,-0.19862,0.00012,16.6092]
[1777969651787,37.93,80853.43,0.0,-0.19932,0.00012,16.64001]
[1777969656048,37.92,80851.23,0.0,-0.19957,0.00012,16.65204]
[1777969656403,37.92,80851.23,0.0,-0.19957,0.00012,16.65204]
[1777969656438,37.92,80851.23,0.0,-0.19957,0.00012,16.65204]
[1777969656680,37.92,80851.23,0.0,-0.19957,0.00012,16.65204]
[1777969656796,37.92,80851.23,0.0,-0.19957,0.00012,16.65204]
[1777969656846,37.92,80846.75,0.0,-0.20012,0.00012,16.67862]
[1777969659449,37.92,80834.74,0.0,-0.2016,0.00012,16.75003]
[1777969664483,37.92,80834.12,0.0,-0.20165,0.00012,16.75276]
[1777969669518,37.91,80833.68,0.0,-0.20169,0.00012,16.75447]
[1777969674554,37.91,80834.79,0.0,-0.20153,0.00012,16.74694]
[1777969675144,37.91,80834.79,0.0,-0.20153,0.00012,16.74694]
[1777969675155,37.91,80834.79,0.0,-0.20153,0.00012,16.74694]
[1777969675189,37.91,80834.79,0.0,-0.20153,0.00012,16.74694]
[1777969676053,37.91,80836.32,0.0,-0.20134,0.00012,16.7376]
[1777969676080,37.91,80836.32,0.0,-0.20134,0.00012,16.7376]
[1777969676221,37.91,80836.32,0.0,-0.20134,0.00012,16.7376]
[1777969676567,37.91,80844.88,0.0,-0.20027,0.00012,16.68607]
[1777969678158,37.91,80851.79,0.0,-0.19941,0.00012,16.64446]
[1777969683616,37.91,80850.69,0.0,-0.19955,0.00012,16.6509]
[1777969688639,37.9,80848.19,0.0,-0.19984,0.00012,16.66522]
[1777969693689,37.9,80847.46,0.0,-0.19991,0.00012,16.66852]
[1777969698722,37.9,80846.81,0.0,-0.19997,0.00012,16.67151]
[1777969703759,37.89,80846.01,0.0,-0.20005,0.00012,16.67526]
[1777969708266,37.89,80847.21,0.0,-0.19988,0.00012,16.66675]
[1777969708277,37.89,80847.21,0.0,-0.19988,0.00012,16.66675]
[1777969708281,37.89,80847.21,0.0,-0.19988,0.00012,16.66675]
[1777969708297,37.89,80847.21,0.0,-0.19988,0.00012,16.66675]
[1777969708793,37.89,80846.82,0.0,-0.19992,0.00012,16.66877]
[1777969713827,37.88,80845.38,0.0,-0.20003,0.00012,16.6709]
[1777969718865,37.88,80843.53,0.0,-0.20022,0.00012,16.68012]
[1777969724904,37.87,80842.29,0.0,-0.20033,0.00012,16.68559]
[1777969731637,37.87,80842.35,0.0,-0.20031,0.00012,16.68457]
[1777969736988,37.86,80843.42,0.0,-0.20011,0.00012,16.6749]
[1777969739708,37.86,80843.66,0.0,-0.20008,0.00012,16.67314]
[1777969739721,37.86,80843.66,0.0,-0.20008,0.00012,16.67314]
[1777969739790,37.86,80843.66,0.0,-0.20007,0.00012,16.67282]
[1777969740025,37.86,80843.66,0.0,-0.20007,0.00012,16.67282]
[1777969740276,37.86,80843.66,0.0,-0.20007,0.00012,16.67282]
[1777969740286,37.86,80843.66,0.0,-0.20007,0.00012,16.67282]
[1777969740790,37.85,80843.38,0.0,-0.2001,0.00012,16.67419]
[1777969745735,37.85,80835.72,0.0,-0.20103,0.00012,16.71889]
[1777969751392,37.85,80827.64,0.0,-0.20201,0.00013,16.76612]
[1777969756452,37.84,80826.94,0.0,-0.20208,0.00013,16.76951]
[1777969761510,37.84,80823.96,0.0,-0.20243,0.00013,16.78653]
[1777969767159,37.84,80828.06,0.0,-0.2019,0.00013,16.76088]
[1777969772235,37.83,80826.02,0.0,-0.2021,0.00013,16.76727]
[1777969774475,37.83,80825.71,0.0,-0.20213,0.00013,16.76896]
[1777969780295,37.83,80821.47,0.0,-0.20264,0.00013,16.79308]
[1777969785326,37.83,80826.16,0.0,-0.20203,0.00013,16.76399]
[1777969786866,37.83,80826.16,0.0,-0.20203,0.00013,16.76399]
[1777969786901,37.83,80826.16,0.0,-0.20203,0.00013,16.76399]
[1777969787304,37.82,80830.24,0.0,-0.20151,0.00012,16.73901]
[1777969788074,37.82,80832.68,0.0,-0.20121,0.00012,16.72434]
[1777969789403,37.82,80832.68,0.0,-0.2012,0.00012,16.72422]
[1777969791116,37.82,80832.42,0.0,-0.20123,0.00012,16.72556]
[1777969791132,37.82,80832.42,0.0,-0.20123,0.00012,16.72556]
[1777969791153,37.82,80832.42,0.0,-0.20123,0.00012,16.72556]
[1777969796403,37.82,80833.05,0.0,-0.20114,0.00012,16.72096]
[1777969800627,37.82,80836.74,0.0,-0.20066,0.00012,16.69799]
[1777969800636,37.82,80836.74,0.0,-0.20066,0.00012,16.69799]
[1777969800668,37.82,80836.74,0.0,-0.20066,0.00012,16.69799]
[1777969800707,37.82,80836.74,0.0,-0.20066,0.00012,16.69799]
[1777969800740,37.82,80836.74,0.0,-0.20066,0.00012,16.69799]
[1777969800921,37.82,80836.74,0.0,-0.20066,0.00012,16.69799]
[1777969800959,37.82,80835.57,0.0,-0.2008,0.00012,16.7048]
[1777969801519,37.82,80835.57,0.0,-0.2008,0.00012,16.7048]
[1777969801603,37.82,80835.57,0.0,-0.2008,0.00012,16.7048]
[1777969801636,37.82,80835.57,0.0,-0.2008,0.00012,16.7048]
[1777969801886,37.82,80841.27,0.0,-0.20009,0.00012,16.67026]
[1777969802951,37.82,80841.27,0.0,-0.20009,0.00012,16.67026]
[1777969802964,37.82,80841.27,0.0,-0.20009,0.00012,16.67026]
[1777969802972,37.82,80841.27,0.0,-0.20009,0.00012,16.67026]
[1777969803050,37.82,80841.27,0.0,-0.20009,0.00012,16.67018]
[1777969803536,37.82,80841.27,0.0,-0.20009,0.00012,16.67018]
[1777969803755,37.82,80843.57,0.0,-0.1998,0.00012,16.65628]
[1777969804123,37.82,80843.57,0.0,-0.1998,0.00012,16.65628]
[1777969804160,37.82,80843.57,0.0,-0.1998,0.00012,16.65628]
[1777969804463,37.82,80843.57,0.0,-0.1998,0.00012,16.65626]
[1777969806200,37.81,80840.47,0.0,-0.20018,0.00012,16.67463]
[1777969806244,37.81,80840.47,0.0,-0.20018,0.00012,16.67463]
[1777969806438,37.81,80840.47,0.0,-0.20018,0.00012,16.67463]
[1777969806461,37.81,80840.47,0.0,-0.20018,0.00012,16.67463]
[1777969806690,37.81,80840.47,0.0,-0.20018,0.00012,16.67463]
[1777969806782,37.81,80840.47,0.0,-0.20018,0.00012,16.67463]
[1777969806920,37.81,80846.61,0.0,-0.19941,0.00012,16.63731]
[1777969808161,37.81,80852.0,0.0,-0.19873,0.00012,16.60447]
[1777969809044,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969809058,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969809063,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969809476,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969809515,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969809698,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969809763,37.81,80857.47,0.0,-0.19805,0.00012,16.57116]
[1777969810361,37.81,80855.47,0.0,-0.19829,0.00012,16.58299]
[1777969810401,37.81,80855.47,0.0,-0.19829,0.00012,16.58299]
[1777969810851,37.81,80855.47,0.0,-0.19829,0.00012,16.58299]
[1777969810906,37.81,80854.45,0.0,-0.19842,0.00012,16.58895]
[1777969811645,37.81,80854.45,0.0,-0.19842,0.00012,16.58895]
[1777969811719,37.81,80853.18,0.0,-0.19857,0.00012,16.5964]
[1777969817553,37.8,80851.96,0.0,-0.19869,0.00012,16.60236]
[1777969818846,37.8,80851.96,0.0,-0.19869,0.00012,16.60236]
[1777969818863,37.8,80851.96,0.0,-0.19869,0.00012,16.60236]
[1777969818979,37.8,80851.96,0.0,-0.19869,0.00012,16.60236]
[1777969818948,37.8,80852.0,0.0,-0.19869,0.00012,16.60202]
[1777969819711,37.8,80852.0,0.0,-0.19869,0.00012,16.60202]
[1777969821232,37.8,80851.49,0.0,-0.19874,0.00012,16.60461]
[1777969823911,37.8,80851.77,0.0,-0.1987,0.00012,16.60242]
[1777969825228,37.8,80849.64,0.0,-0.19895,0.00012,16.61479]
[1777969825797,37.8,80849.64,0.0,-0.19895,0.00012,16.61479]
[1777969833759,37.8,80846.55,0.0,-0.19927,0.00012,16.62723]
[1777969838958,37.79,80847.19,0.0,-0.19918,0.00012,16.62277]
[1777969844742,37.79,80847.52,0.0,-0.19912,0.00012,16.62005]
[1777969849780,37.79,80846.48,0.0,-0.19924,0.00012,16.62584]
[1777969854814,37.79,80846.29,0.0,-0.19925,0.00012,16.62652]
[1777969859848,37.79,80845.79,0.0,-0.19931,0.00012,16.62925]
[1777969864884,37.79,80846.88,0.0,-0.19917,0.00012,16.62227]
[1777969869918,37.78,80846.32,0.0,-0.19923,0.00012,16.62527]
[1777969872443,37.78,80846.12,0.0,-0.19925,0.00012,16.62633]
[1777969877975,37.78,80845.88,0.0,-0.19927,0.00012,16.62733]
[1777969883011,37.78,80845.16,0.0,-0.19935,0.00012,16.63124]
[1777969889051,37.78,80845.14,0.0,-0.19935,0.00012,16.63092]
[1777969894087,37.78,80844.4,0.0,-0.19938,0.00012,16.62976]
[1777969894633,37.78,80844.4,0.0,-0.19938,0.00012,16.62976]
[1777969900524,37.77,80843.8,0.0,-0.19944,0.00012,16.63239]
[1777969906170,37.77,80844.18,0.0,-0.19937,0.00012,16.62919]
[1777969911206,37.77,80844.12,0.0,-0.19937,0.00012,16.6288]
[1777969916516,37.77,80843.78,0.0,-0.1994,0.00012,16.63025]
[1777969917722,37.77,80843.71,0.0,-0.1994,0.00012,16.63051]
[1777969917751,37.77,80843.71,0.0,-0.1994,0.00012,16.63051]
[1777969917775,37.77,80834.13,0.0,-0.20059,0.00012,16.68815]
[1777969920198,37.76,80829.32,0.0,-0.20118,0.00013,16.71663]
[1777969920237,37.76,80829.32,0.0,-0.20118,0.00013,16.71663]
[1777969920413,37.76,80829.32,0.0,-0.20118,0.00013,16.71663]
[1777969921027,37.76,80829.32,0.0,-0.20118,0.00013,16.71663]
[1777969921089,37.76,80829.65,0.0,-0.20113,0.00013,16.71413]
[1777969926311,37.76,80830.17,0.0,-0.20104,0.00013,16.70977]
[1777969931345,37.75,80830.65,0.0,-0.20096,0.00012,16.70573]
[1777969934173,37.75,80835.69,0.0,-0.20032,0.00012,16.67494]
[1777969934810,37.75,80835.69,0.0,-0.20032,0.00012,16.67494]
[1777969936135,37.75,80840.3,0.0,-0.19975,0.00012,16.64712]
[1777969939873,37.75,80838.69,0.0,-0.19994,0.00012,16.65657]
[1777969940393,37.75,80836.29,0.0,-0.20024,0.00012,16.6709]
[1777969941042,37.75,80836.29,0.0,-0.20024,0.00012,16.6709]
[1777969948310,37.75,80829.95,0.0,-0.20101,0.00013,16.70789]
[1777969953500,37.74,80829.36,0.0,-0.20101,0.00013,16.7051]
[1777969958534,37.74,80826.23,0.0,-0.20138,0.00013,16.72291]
[1777969963572,37.74,80826.74,0.0,-0.2013,0.00013,16.71878]
[1777969965081,37.74,80826.74,0.0,-0.2013,0.00013,16.71878]
[1777969965110,37.74,80826.74,0.0,-0.2013,0.00013,16.71878]
[1777969965091,37.73,80827.93,0.0,-0.20114,0.00013,16.71139]
[1777969966696,37.73,80827.93,0.0,-0.20114,0.00013,16.71119]
[1777969966734,37.73,80827.93,0.0,-0.20114,0.00013,16.71119]
[1777969966740,37.73,80827.93,0.0,-0.20114,0.00013,16.71119]
[1777969966885,37.73,80827.93,0.0,-0.20114,0.00013,16.71119]
[1777969966897,37.73,80827.35,0.0,-0.20121,0.00013,16.71448]
[1777969967487,37.73,80827.35,0.0,-0.20121,0.00013,16.71448]
[1777969972635,37.73,80825.66,0.0,-0.20139,0.00013,16.72342]
[1777969977668,37.73,80827.23,0.0,-0.20118,0.00013,16.71292]
[1777969982704,37.72,80827.48,0.0,-0.20113,0.00013,16.71041]
[1777969985649,37.72,80827.94,0.0,-0.20106,0.00013,16.70705]
[1777969985756,37.72,80827.22,0.0,-0.20115,0.00013,16.7114]
[1777969987975,37.72,80824.25,0.0,-0.20151,0.00013,16.72911]
[1777969988010,37.72,80824.25,0.0,-0.20151,0.00013,16.72911]
[1777969989669,37.71,80820.35,0.0,-0.20196,0.00013,16.75024]
[1777969989700,37.71,80820.35,0.0,-0.20196,0.00013,16.75024]
[1777969990283,37.71,80819.46,0.0,-0.20206,0.00013,16.75536]
[1777969990296,37.71,80819.46,0.0,-0.20206,0.00013,16.75536]
[1777969997860,37.71,80819.09,0.0,-0.20208,0.00013,16.756]
[1777970002112,37.7,80818.87,0.0,-0.20208,0.00013,16.75594]
[1777970002124,37.7,80818.87,0.0,-0.20208,0.00013,16.75594]
[1777970002128,37.7,80818.43,0.0,-0.20213,0.00013,16.75831]
[1777970005959,37.7,80816.41,0.0,-0.20236,0.00013,16.76957]
[1777970006193,37.69,80815.91,0.0,-0.20235,0.00013,16.76912]
[1777970007088,37.69,80815.91,0.0,-0.20235,0.00013,16.76912]
[1777970007120,37.69,80815.28,0.0,-0.20243,0.00013,16.77292]
[1777970012135,37.64,80814.34,0.0,-0.20225,0.00013,16.76053]
[1777970012773,37.64,80814.34,0.0,-0.20225,0.00013,16.76053]
[1777970012784,37.64,80814.34,0.0,-0.20225,0.00013,16.76053]
[1777970013236,37.64,80814.56,0.0,-0.20221,0.00013,16.75888]
[1777970013807,37.64,80814.56,0.0,-0.20221,0.00013,16.75888]
[1777970016867,37.64,80813.89,0.0,-0.20228,0.00013,16.76197]
[1777970018122,37.63,80813.88,0.0,-0.20221,0.00013,16.75848]
[1777970018461,37.62,80813.88,0.0,-0.2022,0.00013,16.75816]
[1777970018475,37.62,80813.88,0.0,-0.2022,0.00013,16.75816]
[1777970019155,37.62,80813.88,0.0,-0.2022,0.00013,16.75816]
[1777970019576,37.62,80813.88,0.0,-0.2022,0.00013,16.75816]
[1777970019608,37.62,80813.88,0.0,-0.2022,0.00013,16.75816]
[1777970019967,37.62,80813.88,0.0,-0.2022,0.00013,16.75784]
[1777970020800,37.62,80813.88,0.0,-0.2022,0.00013,16.75784]
[1777970020819,37.62,80813.88,0.0,-0.2022,0.00013,16.75784]
[1777970021001,37.62,80798.87,0.0,-0.20408,0.00013,16.84803]
[1777970021357,37.62,80798.87,0.0,-0.20408,0.00013,16.84803]
[1777970021385,37.62,80798.87,0.0,-0.20408,0.00013,16.84803]
[1777970021409,37.62,80798.87,0.0,-0.20408,0.00013,16.84803]
[1777970021980,37.62,80798.87,0.0,-0.20405,0.00013,16.84653]
[1777970023562,37.61,80799.16,0.0,-0.20398,0.00013,16.84285]
[1777970023994,37.6,80799.48,0.0,-0.2039,0.00013,16.83909]
[1777970026462,37.59,80796.92,0.0,-0.20416,0.00013,16.85108]
[1777970026481,37.59,80796.92,0.0,-0.20416,0.00013,16.85108]
[1777970027015,37.59,80796.07,0.0,-0.20423,0.00013,16.85444]
[1777970031148,37.59,80791.83,0.0,-0.20475,0.00013,16.87942]
[1777970031186,37.59,80791.83,0.0,-0.20475,0.00013,16.87942]
[1777970034180,37.57,80788.21,0.0,-0.20513,0.00013,16.89695]
[1777970039101,37.55,80779.53,0.0,-0.20613,0.00013,16.94423]
[1777970044136,37.55,80774.79,0.0,-0.20671,0.00013,16.97143]
[1777970046460,37.55,80774.96,0.0,-0.20668,0.00013,16.96986]
[1777970046776,37.55,80774.96,0.0,-0.20668,0.00013,16.96986]
[1777970046804,37.55,80774.96,0.0,-0.20668,0.00013,16.96986]
[1777970046833,37.55,80774.96,0.0,-0.20668,0.00013,16.96986]
[1777970046976,37.55,80774.96,0.0,-0.20668,0.00013,16.96986]
[1777970047157,37.54,80775.14,0.0,-0.2066,0.00013,16.96601]
[1777970049171,37.52,80784.99,0.0,-0.20521,0.00013,16.90031]
[1777970052403,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970052522,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970052771,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970052813,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970052930,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970053088,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970053162,37.47,80784.49,0.0,-0.20501,0.00013,16.8905]
[1777970053199,37.47,80784.13,0.0,-0.20506,0.00013,16.89267]
[1777970053927,37.47,80784.13,0.0,-0.20506,0.00013,16.89267]
[1777970054546,37.47,80790.21,0.0,-0.20427,0.00013,16.8555]
[1777970055214,37.47,80802.09,0.0,-0.20276,0.00013,16.7832]
[1777970057801,37.47,80807.06,0.0,-0.20211,0.00013,16.75216]
[1777970057825,37.47,80807.06,0.0,-0.20211,0.00013,16.75216]
[1777970058237,37.47,80808.54,0.0,-0.20192,0.00013,16.74288]
[1777970061652,37.46,80806.15,0.0,-0.2022,0.00013,16.75645]
[1777970061660,37.46,80806.15,0.0,-0.2022,0.00013,16.75645]
[1777970067299,37.46,80809.21,0.0,-0.20177,0.00013,16.73599]
[1777970070902,37.45,80812.95,0.0,-0.20129,0.00013,16.71267]
[1777970070920,37.45,80812.95,0.0,-0.20129,0.00013,16.71267]
[1777970070960,37.45,80812.95,0.0,-0.20129,0.00013,16.71267]
[1777970071061,37.45,80813.0,0.0,-0.20124,0.00013,16.70714]
[1777970072768,37.45,80813.17,0.0,-0.20121,0.00013,16.70581]
[1777970076430,37.45,80812.26,0.0,-0.2013,0.00013,16.71013]
[1777970076443,37.45,80812.26,0.0,-0.2013,0.00013,16.71013]
[1777970076933,37.45,80812.39,0.0,-0.20128,0.00013,16.70904]
[1777970082404,37.44,80817.24,0.0,-0.20063,0.00013,16.67777]
[1777970087095,37.44,80818.01,0.0,-0.20052,0.00013,16.6723]
[1777970087110,37.44,80818.01,0.0,-0.20052,0.00013,16.6723]
[1777970087226,37.44,80818.01,0.0,-0.20052,0.00013,16.6723]
[1777970087297,37.44,80818.25,0.0,-0.20048,0.00013,16.67031]
[1777970087710,37.44,80818.25,0.0,-0.20048,0.00013,16.67031]
[1777970087742,37.44,80818.25,0.0,-0.20048,0.00013,16.67031]
[1777970087841,37.44,80818.25,0.0,-0.20048,0.00013,16.67031]
[1777970088982,37.44,80822.2,0.0,-0.19998,0.00013,16.64627]
[1777970089287,37.44,80824.15,0.0,-0.19973,0.00013,16.63393]
[1777970094490,37.43,80822.68,0.0,-0.19989,0.00013,16.64171]
[1777970099525,37.43,80826.49,0.0,-0.19938,0.00013,16.61728]
[1777970100625,37.43,80826.49,0.0,-0.19938,0.00013,16.61728]
[1777970100639,37.43,80826.49,0.0,-0.19938,0.00013,16.61728]
[1777970100809,37.43,80827.04,0.0,-0.19931,0.00013,16.6137]
[1777970106012,37.42,80826.45,0.0,-0.19936,0.00013,16.61613]
[1777970111609,37.42,80826.21,0.0,-0.19936,0.00013,16.61617]
[1777970116673,37.42,80829.29,0.0,-0.19896,0.00013,16.59643]
[1777970122686,37.41,80828.6,0.0,-0.199,0.00013,16.59823]
[1777970127686,37.4,80832.62,0.0,-0.19847,0.00013,16.57254]
[1777970129494,37.4,80835.93,0.0,-0.19804,0.00013,16.5518]
[1777970133572,37.4,80835.64,0.0,-0.19802,0.00013,16.5477]
[1777970133871,37.4,80835.68,0.0,-0.19801,0.00013,16.54715]
[1777970136075,37.4,80835.68,0.0,-0.198,0.00013,16.54685]
[1777970136105,37.4,80835.68,0.0,-0.198,0.00013,16.54685]
[1777970136142,37.4,80840.47,0.0,-0.1974,0.00012,16.51742]
[1777970141604,37.4,80839.06,0.0,-0.19757,0.00012,16.52553]
[1777970146869,37.39,80838.81,0.0,-0.19759,0.00012,16.52645]
[1777970149664,37.39,80839.45,0.0,-0.1975,0.00012,16.52234]
[1777970149884,37.39,80839.59,0.0,-0.19748,0.00012,16.52123]
[1777970154920,37.39,80841.53,0.0,-0.19722,0.00012,16.50813]
[1777970158875,37.39,80841.75,0.0,-0.19718,0.00012,16.5063]
[1777970158948,37.38,80841.92,0.0,-0.19715,0.00012,16.50478]
[1777970163984,37.38,80845.66,0.0,-0.19667,0.00012,16.48136]
[1777970166612,37.38,80845.17,0.0,-0.19673,0.00012,16.48408]
[1777970167947,37.38,80845.63,0.0,-0.19666,0.00012,16.48104]
[1777970168327,37.38,80845.63,0.0,-0.19666,0.00012,16.48104]
[1777970168337,37.38,80845.63,0.0,-0.19666,0.00012,16.48104]
[1777970169156,37.38,80845.1,0.0,-0.19672,0.00012,16.48386]
[1777970169973,37.38,80845.31,0.0,-0.1967,0.00012,16.48257]
[1777970175062,37.38,80843.21,0.0,-0.19694,0.00012,16.49472]
[1777970177646,37.38,80843.7,0.0,-0.19687,0.00012,16.49125]
[1777970177659,37.38,80843.7,0.0,-0.19687,0.00012,16.49125]
[1777970179833,37.38,80843.73,0.0,-0.19687,0.00012,16.49083]
[1777970180134,37.38,80843.73,0.0,-0.19687,0.00012,16.49083]
[1777970180560,37.37,80843.8,0.0,-0.19685,0.00012,16.49009]
[1777970180575,37.37,80843.8,0.0,-0.19685,0.00012,16.49009]
[1777970185475,37.37,80844.0,0.0,-0.19681,0.00012,16.48786]
[1777970185512,37.37,80844.0,0.0,-0.19681,0.00012,16.48786]
[1777970186235,37.37,80844.0,0.0,-0.19681,0.00012,16.48786]
[1777970187196,37.37,80843.84,0.0,-0.19682,0.00012,16.48861]
[1777970187228,37.37,80843.84,0.0,-0.19682,0.00012,16.48861]
[1777970188522,37.37,80843.82,0.0,-0.19681,0.00012,16.48827]
[1777970188545,37.37,80843.82,0.0,-0.19681,0.00012,16.48827]
[1777970190153,37.37,80843.7,0.0,-0.19682,0.00012,16.48877]
[1777970190176,37.37,80843.7,0.0,-0.19682,0.00012,16.48877]
[1777970190183,37.37,80843.7,0.0,-0.19682,0.00012,16.48877]
[1777970190189,37.37,80840.41,0.0,-0.19723,0.00012,16.50869]
[1777970192136,37.37,80840.41,0.0,-0.19719,0.00012,16.50351]
[1777970192148,37.37,80840.41,0.0,-0.19719,0.00012,16.50351]
[1777970192156,37.37,80840.41,0.0,-0.19719,0.00012,16.50351]
[1777970192237,37.37,80830.59,0.0,-0.19841,0.00013,16.56333]
[1777970196276,37.36,80821.01,0.0,-0.19959,0.00013,16.62061]
[1777970201284,37.36,80819.14,0.0,-0.19981,0.00013,16.63118]
[1777970207352,37.36,80820.57,0.0,-0.19962,0.00013,16.62185]
[1777970213328,37.35,80819.42,0.0,-0.19974,0.00013,16.62796]
[1777970218366,37.35,80818.31,0.0,-0.19986,0.00013,16.63385]
[1777970223072,37.35,80818.63,0.0,-0.19981,0.00013,16.63135]
[1777970223922,37.35,80817.73,0.0,-0.19992,0.00013,16.63671]
[1777970225977,37.35,80818.93,0.0,-0.19977,0.00013,16.62915]
[1777970226219,37.35,80818.93,0.0,-0.19977,0.00013,16.62915]
[1777970226232,37.35,80818.93,0.0,-0.19977,0.00013,16.62915]
[1777970226419,37.35,80818.93,0.0,-0.19977,0.00013,16.62903]
[1777970228207,37.35,80815.51,0.0,-0.20019,0.00013,16.64977]
[1777970228434,37.35,80812.59,0.0,-0.20056,0.00013,16.66741]
[1777970229461,37.35,80812.59,0.0,-0.20056,0.00013,16.66741]
[1777970229862,37.35,80812.63,0.0,-0.20055,0.00013,16.66691]
[1777970234989,37.34,80814.37,0.0,-0.20031,0.00013,16.65527]
[1777970238817,37.34,80813.93,0.0,-0.20034,0.00013,16.65692]
[1777970238885,37.34,80813.93,0.0,-0.20034,0.00013,16.65692]
[1777970241271,37.34,80805.7,0.0,-0.20137,0.00013,16.70658]
[1777970241294,37.34,80805.7,0.0,-0.20137,0.00013,16.70658]
[1777970241341,37.34,80805.7,0.0,-0.20137,0.00013,16.70658]
[1777970243108,37.34,80805.58,0.0,-0.20138,0.00013,16.70665]
[1777970244270,37.33,80805.11,0.0,-0.20143,0.00013,16.70928]
[1777970244951,37.33,80805.15,0.0,-0.20142,0.00013,16.7088]
[1777970244994,37.33,80805.15,0.0,-0.20142,0.00013,16.7088]
[1777970248832,37.33,80806.33,0.0,-0.20125,0.00013,16.70064]
[1777970253526,37.33,80801.86,0.0,-0.20175,0.00013,16.72173]
[1777970255127,37.33,80797.76,0.0,-0.20227,0.00013,16.74645]
[1777970256842,37.32,80796.21,0.0,-0.20246,0.00013,16.75537]
[1777970257148,37.32,80796.21,0.0,-0.20246,0.00013,16.75537]
[1777970257474,37.32,80796.21,0.0,-0.20246,0.00013,16.75537]
[1777970258152,37.32,80795.62,0.0,-0.20253,0.00013,16.7587]
[1777970260668,37.32,80793.06,0.0,-0.20284,0.00013,16.77348]
[1777970261228,37.32,80793.06,0.0,-0.20284,0.00013,16.77348]
[1777970267135,37.31,80784.42,0.0,-0.20388,0.00013,16.82333]
[1777970270500,37.31,80784.12,0.0,-0.2039,0.00013,16.82394]
[1777970270770,37.31,80784.12,0.0,-0.2039,0.00013,16.82394]
[1777970270781,37.31,80784.12,0.0,-0.2039,0.00013,16.82394]
[1777970271348,37.31,80784.12,0.0,-0.2039,0.00013,16.82394]
[1777970271988,37.31,80787.35,0.0,-0.20348,0.00013,16.8039]
[1777970272012,37.31,80787.35,0.0,-0.20348,0.00013,16.8039]
[1777970272569,37.3,80789.31,0.0,-0.20322,0.00013,16.79161]
[1777970272606,37.3,80789.31,0.0,-0.20322,0.00013,16.79161]
[1777970277776,37.3,80783.63,0.0,-0.2039,0.00013,16.82393]
[1777970282811,37.29,80780.73,0.0,-0.20423,0.00013,16.83969]
[1777970286801,37.29,80781.01,0.0,-0.20417,0.00013,16.83687]
[1777970286859,37.29,80781.01,0.0,-0.20417,0.00013,16.83687]
[1777970286906,37.29,80781.01,0.0,-0.20417,0.00013,16.83687]
[1777970286923,37.29,80781.01,0.0,-0.20417,0.00013,16.83687]
[1777970286943,37.29,80781.01,0.0,-0.20417,0.00013,16.83687]
[1777970286972,37.29,80781.01,0.0,-0.20417,0.00013,16.83687]
[1777970288270,37.29,80767.9,0.0,-0.20584,0.00013,16.91571]
[1777970293887,37.26,80765.54,0.0,-0.206,0.00013,16.92302]
[1777970298175,37.23,80762.29,0.0,-0.20621,0.00013,16.93248]
[1777970298204,37.23,80762.29,0.0,-0.20621,0.00013,16.93248]
[1777970300438,37.2,80762.25,0.0,-0.20608,0.00013,16.92612]
[1777970300470,37.2,80762.25,0.0,-0.20608,0.00013,16.92612]
[1777970301156,37.19,80762.21,0.0,-0.20602,0.00013,16.92317]
[1777970301190,37.19,80762.21,0.0,-0.20602,0.00013,16.92317]
[1777970301653,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970301825,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970301923,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970301954,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970302236,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970302264,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970302456,37.18,80762.19,0.0,-0.20596,0.00013,16.92014]
[1777970302514,37.18,80762.23,0.0,-0.20594,0.00013,16.91927]
[1777970302828,37.18,80762.23,0.0,-0.20594,0.00013,16.91927]
[1777970302867,37.18,80762.23,0.0,-0.20594,0.00013,16.91927]
[1777970303122,37.18,80762.64,0.0,-0.20589,0.00013,16.91678]
[1777970304051,37.18,80762.64,0.0,-0.20589,0.00013,16.91678]
[1777970304076,37.18,80762.64,0.0,-0.20589,0.00013,16.91678]
[1777970304228,37.18,80762.64,0.0,-0.20589,0.00013,16.91678]
[1777970304300,37.18,80761.93,0.0,-0.20597,0.00013,16.92078]
[1777970305694,37.18,80761.93,0.0,-0.20596,0.00013,16.92047]
[1777970311007,37.14,80765.67,0.0,-0.20523,0.00013,16.88262]
[1777970316410,37.14,80766.94,0.0,-0.20505,0.00013,16.87386]
[1777970320676,37.14,80764.06,0.0,-0.2054,0.00013,16.89019]
[1777970321875,37.14,80764.01,0.0,-0.2054,0.00013,16.89022]
[1777970326023,37.13,80765.58,0.0,-0.20517,0.00013,16.87956]
[1777970327955,37.13,80769.21,0.0,-0.20469,0.00013,16.85688]
[1777970333163,37.13,80771.9,0.0,-0.20432,0.00013,16.8391]
[1777970338197,37.12,80773.03,0.0,-0.20415,0.00013,16.8311]
[1777970339559,37.12,80773.03,0.0,-0.20415,0.00013,16.8311]
[1777970340085,37.12,80773.03,0.0,-0.20415,0.00013,16.8311]
[1777970341898,37.12,80771.76,0.0,-0.2043,0.00013,16.8382]
[1777970342109,37.12,80771.76,0.0,-0.2043,0.00013,16.8382]
[1777970346731,37.12,80771.63,0.0,-0.2043,0.00013,16.8379]
[1777970348176,37.12,80771.6,0.0,-0.2043,0.00013,16.83787]
[1777970348215,37.12,80771.6,0.0,-0.2043,0.00013,16.83787]
[1777970350201,37.11,80771.41,0.0,-0.20431,0.00013,16.83859]
[1777970351322,37.11,80772.75,0.0,-0.20413,0.00013,16.8302]
[1777970352222,37.11,80772.13,0.0,-0.20421,0.00013,16.83363]
[1777970353686,37.11,80771.55,0.0,-0.20427,0.00013,16.83675]
[1777970354262,37.11,80771.55,0.0,-0.20427,0.00013,16.83675]
[1777970357256,37.11,80773.92,0.0,-0.20396,0.00013,16.82167]
[1777970357296,37.11,80773.92,0.0,-0.20396,0.00013,16.82167]
[1777970357529,37.11,80773.92,0.0,-0.20396,0.00013,16.82167]
[1777970357545,37.11,80769.73,0.0,-0.20449,0.00013,16.84707]
[1777970358630,37.11,80769.73,0.0,-0.20449,0.00013,16.84685]
[1777970360329,37.11,80766.22,0.0,-0.20493,0.00013,16.86805]
[1777970362767,37.1,80766.38,0.0,-0.2049,0.00013,16.86628]
[1777970366555,37.1,80766.67,0.0,-0.20484,0.00013,16.86376]
[1777970367908,37.1,80767.71,0.0,-0.2047,0.00013,16.85691]
[1777970368746,37.1,80768.8,0.0,-0.20455,0.00013,16.85]
[1777970370461,37.1,80767.81,0.0,-0.20468,0.00013,16.8558]
[1777970370483,37.1,80777.37,0.0,-0.20344,0.00013,16.79713]
[1777970374066,37.09,80776.71,0.0,-0.20347,0.00013,16.79523]
[1777970374089,37.09,80776.71,0.0,-0.20347,0.00013,16.79523]
[1777970379485,37.09,80775.49,0.0,-0.20358,0.00013,16.80073]
[1777970384523,37.08,80775.51,0.0,-0.20354,0.00013,16.79868]
[1777970389553,37.08,80773.43,0.0,-0.20378,0.00013,16.8101]
[1777970394589,37.07,80772.58,0.0,-0.20385,0.00013,16.81334]
[1777970399623,37.06,80772.22,0.0,-0.20386,0.00013,16.81389]
[1777970404658,37.06,80773.04,0.0,-0.20373,0.00013,16.80729]
[1777970409694,37.05,80773.25,0.0,-0.20367,0.00013,16.80442]
[1777970414729,37.05,80771.44,0.0,-0.20387,0.00013,16.81391]
[1777970419764,37.05,80774.98,0.0,-0.20339,0.00013,16.79106]
[1777970424799,37.04,80775.5,0.0,-0.2033,0.00013,16.78661]
[1777970429833,37.04,80775.65,0.0,-0.20325,0.00013,16.78434]
[1777970435876,37.03,80775.18,0.0,-0.20324,0.00013,16.78071]
[1777970440911,37.03,80770.0,0.0,-0.20388,0.00013,16.81104]
[1777970444608,37.02,80769.77,0.0,-0.20389,0.00013,16.81184]
[1777970444812,37.02,80768.49,0.0,-0.20405,0.00013,16.81936]
[1777970447402,37.02,80763.17,0.0,-0.20473,0.00013,16.8516]
[1777970447563,37.02,80759.73,0.0,-0.20517,0.00013,16.87241]
[1777970447974,37.02,80759.73,0.0,-0.20517,0.00013,16.87241]
[1777970448064,37.02,80759.73,0.0,-0.20517,0.00013,16.87241]
[1777970448345,37.02,80759.73,0.0,-0.20517,0.00013,16.87241]
[1777970448584,37.02,80759.39,0.0,-0.20521,0.00013,16.87435]
[1777970449381,37.02,80742.62,0.0,-0.20739,0.00013,16.97655]
[1777970451875,37.02,80739.69,0.0,-0.20776,0.00013,16.99385]
[1777970452122,37.02,80739.69,0.0,-0.20776,0.00013,16.99385]
[1777970452716,37.02,80736.01,0.0,-0.20823,0.00013,17.01596]
[1777970452725,37.02,80736.01,0.0,-0.20823,0.00013,17.01596]
[1777970452996,37.02,80736.01,0.0,-0.20823,0.00013,17.01566]
[1777970457279,37.01,80734.93,0.0,-0.20835,0.00013,17.02132]
[1777970457605,37.01,80738.15,0.0,-0.20792,0.00013,17.00142]
[1777970461678,37.01,80740.72,0.0,-0.20757,0.00013,16.98497]
[1777970462060,37.01,80740.52,0.0,-0.20759,0.00013,16.98567]
[1777970466235,37.01,80740.19,0.0,-0.20761,0.00013,16.98689]
[1777970466281,37.0,80739.63,0.0,-0.20768,0.00013,16.99005]
[1777970472131,37.0,80740.08,0.0,-0.20759,0.00013,16.98574]
[1777970474992,37.0,80739.68,0.0,-0.20763,0.00013,16.98768]
[1777970475151,37.0,80739.68,0.0,-0.20763,0.00013,16.98743]
[1777970475845,37.0,80739.68,0.0,-0.20763,0.00013,16.98743]
[1777970476157,37.0,80735.86,0.0,-0.20812,0.00013,17.01044]
[1777970479640,36.99,80733.31,0.0,-0.20844,0.00013,17.02539]
[1777970479810,36.99,80733.31,0.0,-0.20843,0.00013,17.02509]
[1777970479820,36.99,80733.31,0.0,-0.20843,0.00013,17.02509]
[1777970479863,36.99,80733.31,0.0,-0.20843,0.00013,17.02509]
[1777970479874,36.99,80733.31,0.0,-0.20843,0.00013,17.02509]
[1777970480490,36.99,80733.31,0.0,-0.20843,0.00013,17.02509]
[1777970480518,36.99,80733.31,0.0,-0.20843,0.00013,17.02509]
[1777970480530,36.99,80739.47,0.0,-0.20762,0.00013,16.98727]
[1777970481167,36.99,80739.47,0.0,-0.20762,0.00013,16.98727]
[1777970481201,36.99,80739.47,0.0,-0.20762,0.00013,16.98727]
[1777970482180,36.99,80743.69,0.0,-0.20707,0.00013,16.96125]
[1777970482211,36.99,80743.69,0.0,-0.20707,0.00013,16.96125]
[1777970482794,36.99,80745.39,0.0,-0.20684,0.00013,16.95062]
[1777970482807,36.99,80745.39,0.0,-0.20684,0.00013,16.95062]
[1777970483527,36.99,80745.39,0.0,-0.20684,0.00013,16.95062]
[1777970483587,36.99,80745.59,0.0,-0.20681,0.00013,16.94917]
[1777970484687,36.99,80745.59,0.0,-0.20681,0.00013,16.94917]
[1777970484703,36.99,80751.88,0.0,-0.20599,0.00013,16.91055]
[1777970490257,36.99,80753.25,0.0,-0.20579,0.00013,16.90123]
[1777970491814,36.98,80753.41,0.0,-0.20573,0.00013,16.89517]
[1777970491849,36.98,80753.41,0.0,-0.20573,0.00013,16.89517]
[1777970493844,36.98,80749.69,0.0,-0.2062,0.00013,16.91759]
[1777970493867,36.98,80749.69,0.0,-0.2062,0.00013,16.91759]
[1777970494284,36.98,80745.83,0.0,-0.2067,0.00013,16.94098]
[1777970495855,36.98,80745.85,0.0,-0.20669,0.00013,16.94065]
[1777970497872,36.98,80745.69,0.0,-0.20671,0.00013,16.9412]
[1777970497978,36.98,80745.69,0.0,-0.20671,0.00013,16.9412]
[1777970498311,36.98,80745.69,0.0,-0.2067,0.00013,16.94098]
[1777970499872,36.98,80747.51,0.0,-0.20646,0.00013,16.92965]
[1777970505361,36.98,80748.9,0.0,-0.20625,0.00013,16.91989]
[1777970510643,36.97,80746.66,0.0,-0.20653,0.00013,16.9328]
[1777970517464,36.97,80747.72,0.0,-0.20636,0.00013,16.92469]
[1777970521091,36.97,80750.09,0.0,-0.20604,0.00013,16.90959]
[1777970521101,36.97,80750.09,0.0,-0.20604,0.00013,16.90959]
[1777970521123,36.97,80750.09,0.0,-0.20604,0.00013,16.90959]
[1777970522180,36.96,80750.4,0.0,-0.20599,0.00013,16.90749]
[1777970524489,36.96,80753.17,0.0,-0.20562,0.00013,16.89016]
[1777970524522,36.96,80753.17,0.0,-0.20562,0.00013,16.89016]
[1777970524582,36.96,80753.17,0.0,-0.20562,0.00013,16.89016]
[1777970524714,36.96,80753.17,0.0,-0.20562,0.00013,16.89016]
[1777970524716,36.96,80760.18,0.0,-0.20471,0.00013,16.84706]
[1777970524786,36.96,80760.18,0.0,-0.20471,0.00013,16.84706]
[1777970525132,36.96,80760.18,0.0,-0.20471,0.00013,16.84706]
[1777970525620,36.96,80773.49,0.0,-0.20299,0.00013,16.76522]
[1777970526218,36.96,80773.49,0.0,-0.20299,0.00013,16.76522]
[1777970526240,36.96,80773.49,0.0,-0.20299,0.00013,16.76522]
[1777970529793,36.96,80777.09,0.0,-0.20253,0.00013,16.74296]
[1777970536597,36.96,80766.63,0.0,-0.20387,0.00013,16.80719]
[1777970538459,36.96,80765.18,0.0,-0.20406,0.00013,16.81606]
[1777970538611,36.96,80765.09,0.0,-0.20407,0.00013,16.81658]
[1777970542931,36.96,80759.16,0.0,-0.20483,0.00013,16.85276]
[1777970543053,36.96,80759.16,0.0,-0.20483,0.00013,16.85276]
[1777970543165,36.96,80759.16,0.0,-0.20483,0.00013,16.85276]
[1777970543206,36.96,80759.16,0.0,-0.20483,0.00013,16.85276]
[1777970543712,36.96,80776.59,0.0,-0.20258,0.00013,16.74574]
[1777970546016,36.96,80782.54,0.0,-0.20181,0.00013,16.70894]
[1777970546562,36.96,80782.54,0.0,-0.20181,0.00013,16.70894]
[1777970546669,36.96,80781.97,0.0,-0.20188,0.00013,16.71227]
[1777970551705,36.96,80780.92,0.0,-0.20196,0.00013,16.71283]
[1777970556017,36.95,80780.72,0.0,-0.20197,0.00013,16.71324]
[1777970556521,36.95,80780.72,0.0,-0.20197,0.00013,16.71324]
[1777970556743,36.95,80780.23,0.0,-0.20203,0.00013,16.71604]
[1777970557172,36.95,80780.23,0.0,-0.20203,0.00013,16.71604]
[1777970557356,36.95,80780.23,0.0,-0.20203,0.00013,16.71604]
[1777970557370,36.95,80780.23,0.0,-0.20203,0.00013,16.71604]
[1777970562424,36.95,80769.68,0.0,-0.20336,0.00013,16.77966]
[1777970562445,36.95,80769.68,0.0,-0.20336,0.00013,16.77966]
[1777970566816,36.95,80768.5,0.0,-0.20349,0.00013,16.78581]
[1777970566845,36.95,80768.5,0.0,-0.20349,0.00013,16.78581]
[1777970566928,36.95,80768.5,0.0,-0.20349,0.00013,16.78581]
[1777970566961,36.95,80768.5,0.0,-0.20349,0.00013,16.78581]
[1777970567341,36.95,80768.5,0.0,-0.20349,0.00013,16.78581]
[1777970570277,36.93,80761.21,0.0,-0.20431,0.00013,16.8246]
[1777970570315,36.93,80761.21,0.0,-0.20431,0.00013,16.8246]
[1777970571301,36.92,80762.27,0.0,-0.20411,0.00013,16.81512]
[1777970571330,36.92,80762.27,0.0,-0.20411,0.00013,16.81512]
[1777970574328,36.89,80751.63,0.0,-0.20532,0.00013,16.87182]
[1777970579903,36.88,80749.16,0.0,-0.2056,0.00013,16.88493]
[1777970585443,36.88,80744.84,0.0,-0.20615,0.00013,16.91097]
[1777970587557,36.88,80745.88,0.0,-0.20601,0.00013,16.90437]
[1777970587667,36.88,80745.88,0.0,-0.20601,0.00013,16.90437]
[1777970587682,36.88,80745.88,0.0,-0.20601,0.00013,16.90437]
[1777970587715,36.88,80745.44,0.0,-0.20606,0.00013,16.90695]
[1777970588460,36.88,80745.44,0.0,-0.20606,0.00013,16.90695]
[1777970588620,36.88,80745.44,0.0,-0.20606,0.00013,16.90695]
[1777970588771,36.88,80720.03,0.0,-0.20939,0.00013,17.06215]
[1777970589636,36.88,80701.53,0.0,-0.21183,0.00013,17.17455]
[1777970590988,36.88,80701.53,0.0,-0.21182,0.00013,17.17442]
[1777970594473,36.87,80718.16,0.0,-0.20962,0.00013,17.07272]
[1777970598627,36.87,80720.85,0.0,-0.20926,0.00013,17.05598]
[1777970598639,36.87,80720.85,0.0,-0.20926,0.00013,17.05598]
[1777970598651,36.87,80720.85,0.0,-0.20926,0.00013,17.05598]
[1777970598728,36.87,80721.56,0.0,-0.20916,0.00013,17.05157]
[1777970599176,36.87,80721.56,0.0,-0.20916,0.00013,17.05157]
[1777970599193,36.87,80721.56,0.0,-0.20916,0.00013,17.05157]
[1777970599969,36.87,80722.33,0.0,-0.20906,0.00013,17.04673]
[1777970599994,36.87,80722.33,0.0,-0.20906,0.00013,17.04673]
[1777970600045,36.87,80722.33,0.0,-0.20905,0.00013,17.04659]
[1777970602227,36.87,80722.33,0.0,-0.20905,0.00013,17.04644]
[1777970602304,36.87,80722.35,0.0,-0.20905,0.00013,17.04626]
[1777970602907,36.87,80722.35,0.0,-0.20905,0.00013,17.04626]
[1777970603543,36.87,80722.38,0.0,-0.20904,0.00013,17.04602]
[1777970607532,36.87,80722.3,0.0,-0.20905,0.00013,17.04633]
[1777970607571,36.87,80722.3,0.0,-0.20905,0.00013,17.04633]
[1777970609375,36.87,80722.51,0.0,-0.20902,0.00013,17.04492]
[1777970613160,36.87,80722.26,0.0,-0.20901,0.00013,17.04129]
[1777970613171,36.87,80722.26,0.0,-0.20901,0.00013,17.04129]
[1777970613183,36.87,80722.26,0.0,-0.20901,0.00013,17.04129]
[1777970616020,36.87,80722.08,0.0,-0.20903,0.00013,17.04221]
[1777970616036,36.87,80722.08,0.0,-0.20903,0.00013,17.04221]
[1777970617439,36.87,80722.09,0.0,-0.20902,0.00013,17.04209]
[1777970622007,36.87,80721.62,0.0,-0.20908,0.00013,17.04463]
[1777970622022,36.87,80721.62,0.0,-0.20908,0.00013,17.04463]
[1777970622378,36.87,80721.62,0.0,-0.20908,0.00013,17.04463]
[1777970623515,36.87,80721.62,0.0,-0.20908,0.00013,17.04457]
[1777970628735,36.87,80722.19,0.0,-0.209,0.00013,17.04076]
[1777970630876,36.86,80721.89,0.0,-0.20903,0.00013,17.04239]
[1777970630887,36.86,80721.89,0.0,-0.20903,0.00013,17.04239]
[1777970631379,36.86,80721.89,0.0,-0.20903,0.00013,17.04239]
[1777970631655,36.86,80721.89,0.0,-0.20903,0.00013,17.04239]
[1777970639025,36.86,80721.54,0.0,-0.20906,0.00013,17.0439]
[1777970639546,36.86,80720.42,0.0,-0.20921,0.00013,17.0506]
[1777970644820,36.86,80720.6,0.0,-0.20918,0.00013,17.04911]
[1777970648397,36.86,80720.25,0.0,-0.20922,0.00013,17.051]
[1777970648490,36.86,80719.83,0.0,-0.20927,0.00013,17.05348]
[1777970648958,36.86,80719.83,0.0,-0.20927,0.00013,17.05348]
[1777970649392,36.86,80719.83,0.0,-0.20927,0.00013,17.05326]
[1777970654891,36.86,80719.18,0.0,-0.20933,0.00013,17.05609]
[1777970659974,36.85,80719.55,0.0,-0.20926,0.00013,17.05269]
[1777970660524,36.85,80719.55,0.0,-0.20926,0.00013,17.05269]
[1777970660603,36.85,80719.25,0.0,-0.20929,0.00013,17.0543]
[1777970665964,36.85,80717.51,0.0,-0.20951,0.00013,17.06431]
[1777970665982,36.85,80717.51,0.0,-0.20951,0.00013,17.06431]
[1777970671547,36.85,80711.17,0.0,-0.21029,0.00013,17.0975]
[1777970676733,36.85,80709.13,0.0,-0.21056,0.00013,17.10971]
[1777970676767,36.85,80709.13,0.0,-0.21056,0.00013,17.10971]
[1777970677257,36.85,80710.77,0.0,-0.21034,0.00013,17.09966]
[1777970677274,36.85,80710.77,0.0,-0.21034,0.00013,17.09966]
[1777970677681,36.85,80710.77,0.0,-0.21034,0.00013,17.09966]
[1777970677711,36.85,80710.77,0.0,-0.21034,0.00013,17.09966]
[1777970682131,36.85,80713.09,0.0,-0.21003,0.00013,17.08537]
[1777970682623,36.84,80715.31,0.0,-0.20973,0.00013,17.07172]
[1777970687658,36.84,80715.27,0.0,-0.20973,0.00013,17.07148]
[1777970689957,36.84,80716.99,0.0,-0.2095,0.00013,17.0608]
[1777970690129,36.84,80716.99,0.0,-0.2095,0.00013,17.0608]
[1777970690337,36.84,80716.99,0.0,-0.2095,0.00013,17.0608]
[1777970690679,36.84,80716.31,0.0,-0.20959,0.00013,17.06487]
[1777970693803,36.84,80725.04,0.0,-0.20843,0.00013,17.01139]
[1777970699742,36.84,80728.3,0.0,-0.208,0.00013,16.99136]
[1777970702293,36.84,80728.35,0.0,-0.208,0.00013,16.99106]
[1777970702307,36.84,80728.35,0.0,-0.208,0.00013,16.99106]
[1777970706633,36.84,80728.1,0.0,-0.20803,0.00013,16.99262]
[1777970706801,36.84,80727.66,0.0,-0.20809,0.00013,16.99531]
[1777970711826,36.84,80728.43,0.0,-0.20799,0.00013,16.99051]
[1777970715080,36.84,80733.9,0.0,-0.20726,0.00013,16.95663]
[1777970715112,36.84,80733.9,0.0,-0.20726,0.00013,16.95663]
[1777970715854,36.84,80733.9,0.0,-0.20726,0.00013,16.95664]
[1777970716669,36.84,80733.9,0.0,-0.20726,0.00013,16.95664]
[1777970721896,36.84,80741.63,0.0,-0.20625,0.00013,16.90924]
[1777970727207,36.84,80745.28,0.0,-0.20578,0.00013,16.88692]
[1777970727855,36.84,80745.28,0.0,-0.20578,0.00013,16.88692]
[1777970727914,36.84,80745.28,0.0,-0.20578,0.00013,16.88692]
[1777970727969,36.84,80752.84,0.0,-0.20479,0.00013,16.84024]
[1777970728090,36.84,80752.84,0.0,-0.20479,0.00013,16.84024]
[1777970728773,36.84,80752.84,0.0,-0.20479,0.00013,16.84024]
[1777970728794,36.84,80752.84,0.0,-0.20479,0.00013,16.84024]
[1777970728947,36.84,80753.96,0.0,-0.20464,0.00013,16.83324]
[1777970729956,36.84,80774.33,0.0,-0.202,0.00013,16.70752]
[1777970731231,36.84,80776.22,0.0,-0.20175,0.00013,16.69578]
[1777970731324,36.84,80776.22,0.0,-0.20175,0.00013,16.69578]
[1777970731450,36.84,80776.22,0.0,-0.20175,0.00013,16.69578]
[1777970731968,36.84,80774.6,0.0,-0.20192,0.00013,16.70079]
[1777970732059,36.84,80774.6,0.0,-0.20192,0.00013,16.70079]
[1777970732123,36.84,80774.6,0.0,-0.20192,0.00013,16.70079]
[1777970732920,36.84,80774.6,0.0,-0.20192,0.00013,16.70079]
[1777970732952,36.84,80774.6,0.0,-0.20192,0.00013,16.70079]
[1777970732980,36.84,80757.6,0.0,-0.20411,0.00013,16.80494]
[1777970733107,36.84,80757.6,0.0,-0.20411,0.00013,16.80494]
[1777970733710,36.84,80757.6,0.0,-0.20411,0.00013,16.80494]
[1777970733757,36.84,80757.6,0.0,-0.20411,0.00013,16.80494]
[1777970733986,36.84,80753.62,0.0,-0.20462,0.00013,16.82938]
[1777970738957,36.83,80751.03,0.0,-0.20496,0.00013,16.84518]
[1777970743966,36.83,80748.81,0.0,-0.20524,0.00013,16.8586]
[1777970744128,36.83,80750.08,0.0,-0.20507,0.00013,16.85072]
[1777970745020,36.83,80751.06,0.0,-0.20494,0.00013,16.84463]
[1777970745041,36.83,80751.06,0.0,-0.20494,0.00013,16.84463]
[1777970745145,36.83,80751.06,0.0,-0.20494,0.00013,16.84463]
[1777970745172,36.83,80751.06,0.0,-0.20494,0.00013,16.84463]
[1777970745193,36.83,80751.06,0.0,-0.20494,0.00013,16.84463]
[1777970745632,36.83,80767.71,0.0,-0.20278,0.00013,16.74192]
[1777970751017,36.83,80770.71,0.0,-0.20239,0.00013,16.72309]
[1777970756139,36.83,80774.09,0.0,-0.20194,0.00013,16.70186]
[1777970761177,36.83,80771.09,0.0,-0.20233,0.00013,16.72015]
[1777970766212,36.83,80773.07,0.0,-0.20206,0.00013,16.7075]
[1777970772255,36.83,80774.3,0.0,-0.2019,0.00013,16.69945]
[1777970777317,36.83,80780.58,0.0,-0.20109,0.00013,16.66056]
[1777970781781,36.83,80779.14,0.0,-0.20127,0.00013,16.66949]
[1777970782033,36.83,80776.19,0.0,-0.20165,0.00013,16.68767]
[1777970787360,36.83,80772.18,0.0,-0.20216,0.00013,16.71196]
[1777970792214,36.82,80771.67,0.0,-0.20218,0.00013,16.70986]
[1777970792555,36.82,80771.67,0.0,-0.20218,0.00013,16.70986]
[1777970792601,36.82,80771.78,0.0,-0.20216,0.00013,16.70911]
[1777970793502,36.82,80771.78,0.0,-0.20216,0.00013,16.70911]
[1777970799443,36.82,80773.88,0.0,-0.20189,0.00013,16.69607]
[1777970804478,36.82,80774.31,0.0,-0.20183,0.00013,16.69316]
[1777970808501,36.82,80774.61,0.0,-0.20179,0.00013,16.69117]
[1777970808542,36.82,80785.09,0.0,-0.20044,0.00013,16.62632]
[1777970809183,36.82,80785.09,0.0,-0.20044,0.00013,16.62632]
[1777970809195,36.82,80785.09,0.0,-0.20044,0.00013,16.62632]
[1777970814533,36.82,80785.83,0.0,-0.20035,0.00013,16.62234]
[1777970820599,36.83,80787.53,0.0,-0.20016,0.00013,16.61284]
[1777970825783,36.83,80785.74,0.0,-0.2004,0.00013,16.62435]
[1777970825811,36.83,80785.74,0.0,-0.2004,0.00013,16.62435]
[1777970825875,36.83,80781.91,0.0,-0.20089,0.00013,16.64841]
[1777970830383,36.83,80779.65,0.0,-0.20118,0.00013,16.66237]
[1777970830396,36.83,80779.65,0.0,-0.20118,0.00013,16.66237]
[1777970831114,36.83,80779.37,0.0,-0.20122,0.00013,16.66408]
[1777970831137,36.83,80779.37,0.0,-0.20122,0.00013,16.66408]
[1777970831617,36.83,80779.37,0.0,-0.20122,0.00013,16.66408]
[1777970831645,36.83,80779.37,0.0,-0.20122,0.00013,16.66408]
[1777970834108,36.83,80779.3,0.0,-0.20123,0.00013,16.66443]
[1777970834692,36.83,80779.37,0.0,-0.20122,0.00013,16.66397]
[1777970836687,36.83,80779.97,0.0,-0.20114,0.00013,16.66023]
[1777970836789,36.83,80780.2,0.0,-0.20111,0.00013,16.65878]
[1777970842750,36.83,80783.75,0.0,-0.20065,0.00013,16.63666]
[1777970847785,36.83,80783.6,0.0,-0.20067,0.00013,16.63749]
[1777970848832,36.83,80783.6,0.0,-0.20067,0.00013,16.63749]
[1777970848925,36.83,80785.58,0.0,-0.20041,0.00013,16.62521]
[1777970853828,36.83,80794.41,0.0,-0.19924,0.00013,16.56568]
[1777970858862,36.83,80792.91,0.0,-0.19944,0.00013,16.57537]
[1777970863898,36.83,80792.16,0.0,-0.19954,0.00013,16.58006]
[1777970868928,36.83,80791.39,0.0,-0.19963,0.00013,16.58445]
[1777970874975,36.83,80790.19,0.0,-0.19979,0.00013,16.59223]
[1777970885045,36.83,80788.8,0.0,-0.19998,0.00013,16.6011]
[1777970890080,36.83,80788.48,0.0,-0.20002,0.00013,16.60342]
[1777970892126,36.83,80788.48,0.0,-0.20002,0.00013,16.60342]
[1777970892577,36.83,80788.42,0.0,-0.20003,0.00013,16.60381]
[1777970898072,36.83,80788.29,0.0,-0.20006,0.00013,16.60511]
[1777970898678,36.83,80788.29,0.0,-0.20006,0.00013,16.60511]
[1777970900072,36.83,80787.88,0.0,-0.20011,0.00013,16.60781]
[1777970900155,36.83,80788.05,0.0,-0.20009,0.00013,16.60691]
[1777970905191,36.84,80788.17,0.0,-0.2001,0.00013,16.60699]
[1777970910248,36.84,80787.56,0.0,-0.20017,0.00013,16.61079]
[1777970916722,36.84,80787.4,0.0,-0.20016,0.00013,16.60689]
[1777970922309,36.84,80787.31,0.0,-0.20017,0.00013,16.60752]
[1777970924986,36.84,80787.27,0.0,-0.20017,0.00013,16.60777]
[1777970925088,36.84,80788.1,0.0,-0.20007,0.00013,16.6028]
[1777970925237,36.84,80788.1,0.0,-0.20007,0.00013,16.6028]
[1777970926996,36.84,80788.26,0.0,-0.20005,0.00013,16.60197]
[1777970929023,36.84,80788.26,0.0,-0.20006,0.00013,16.60231]
[1777970929125,36.84,80788.13,0.0,-0.20007,0.00013,16.60297]
[1777970934392,36.84,80788.32,0.0,-0.20005,0.00013,16.60199]
[1777970941442,36.84,80788.29,0.0,-0.20006,0.00013,16.60252]
[1777970946627,36.84,80788.02,0.0,-0.2001,0.00013,16.60409]
[1777970949105,36.84,80787.5,0.0,-0.20016,0.00013,16.60702]
[1777970949140,36.84,80787.66,0.0,-0.20014,0.00013,16.60603]
[1777970949269,36.84,80787.66,0.0,-0.20014,0.00013,16.60603]
[1777970949366,36.84,80787.66,0.0,-0.20014,0.00013,16.60603]
[1777970949394,36.84,80787.66,0.0,-0.20014,0.00013,16.60603]
[1777970949400,36.84,80787.66,0.0,-0.20014,0.00013,16.60603]
[1777970949466,36.84,80787.66,0.0,-0.20014,0.00013,16.60604]
[1777970951532,36.84,80787.73,0.0,-0.20012,0.00013,16.6054]
[1777970951617,36.84,80787.66,0.0,-0.20013,0.00013,16.60564]
[1777970957002,36.84,80788.49,0.0,-0.20001,0.00013,16.5998]
[1777970962186,36.84,80789.12,0.0,-0.19993,0.00013,16.59621]
[1777970969366,36.84,80788.35,0.0,-0.20004,0.00013,16.6015]
[1777970974672,36.84,80788.23,0.0,-0.20001,0.00013,16.59707]
[1777970979708,36.84,80788.78,0.0,-0.19992,0.00013,16.59267]
[1777970984744,36.83,80791.17,0.0,-0.19961,0.00013,16.57737]
[1777970989778,36.83,80792.89,0.0,-0.19938,0.00013,16.56609]
[1777970994812,36.83,80796.93,0.0,-0.19884,0.00013,16.54016]
[1777971000855,36.83,80796.93,0.0,-0.19883,0.00013,16.53944]
[1777971005891,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006299,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006401,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006430,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006493,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006508,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006681,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006696,36.82,80796.38,0.0,-0.19888,0.00013,16.54198]
[1777971006898,36.82,80796.27,0.0,-0.19889,0.00013,16.54249]
[1777971007945,36.82,80796.27,0.0,-0.19889,0.00013,16.54249]
[1777971007956,36.82,80796.27,0.0,-0.19889,0.00013,16.54249]
[1777971008226,36.82,80810.43,0.0,-0.19709,0.00013,16.45454]
[1777971008442,36.82,80810.43,0.0,-0.19709,0.00013,16.45454]
[1777971008460,36.82,80810.43,0.0,-0.19709,0.00013,16.45454]
[1777971009146,36.82,80810.43,0.0,-0.19709,0.00013,16.45454]
[1777971012209,36.82,80808.47,0.0,-0.19734,0.00013,16.4668]
[1777971012449,36.82,80808.47,0.0,-0.19733,0.00013,16.46674]
[1777971012896,36.82,80808.47,0.0,-0.19733,0.00013,16.46674]
[1777971013049,36.82,80808.47,0.0,-0.19733,0.00013,16.46674]
[1777971013246,36.82,80808.47,0.0,-0.19733,0.00013,16.46674]
[1777971013280,36.82,80808.47,0.0,-0.19733,0.00013,16.46674]
[1777971013180,36.82,80807.38,0.0,-0.19747,0.00013,16.4736]
[1777971014242,36.82,80798.1,0.0,-0.19866,0.00013,16.53131]
[1777971019992,36.82,80795.83,0.0,-0.19893,0.00013,16.54463]
[1777971025025,36.82,80795.08,0.0,-0.19901,0.00013,16.54846]
[1777971025412,36.82,80795.08,0.0,-0.19901,0.00013,16.54846]
[1777971031067,36.82,80790.76,0.0,-0.1995,0.00013,16.56922]
[1777971036323,36.81,80791.9,0.0,-0.19934,0.00013,16.56139]
[1777971043152,36.81,80791.31,0.0,-0.19939,0.00013,16.56352]
[1777971048191,36.8,80791.88,0.0,-0.1993,0.00013,16.55904]
[1777971053223,36.8,80789.82,0.0,-0.19955,0.00013,16.5712]
[1777971058258,36.8,80789.88,0.0,-0.19953,0.00013,16.57029]
[1777971060765,36.8,80789.98,0.0,-0.19951,0.00013,16.56956]
[1777971061279,36.8,80790.19,0.0,-0.19948,0.00013,16.56803]
[1777971066316,36.8,80789.35,0.0,-0.19958,0.00013,16.5727]
[1777971070907,36.8,80788.83,0.0,-0.19964,0.00013,16.5755]
[1777971071233,36.8,80788.83,0.0,-0.19964,0.00013,16.5755]
[1777971071334,36.8,80788.58,0.0,-0.19966,0.00013,16.57664]
[1777971072911,36.8,80788.58,0.0,-0.19966,0.00013,16.57664]
[1777971078665,36.79,80797.16,0.0,-0.19854,0.00013,16.52231]
[1777971084942,36.79,80797.73,0.0,-0.19846,0.00013,16.51805]
[1777971085270,36.79,80802.31,0.0,-0.19787,0.00013,16.48948]
[1777971085376,36.79,80802.31,0.0,-0.19787,0.00013,16.48948]
[1777971085396,36.79,80802.31,0.0,-0.19787,0.00013,16.48948]
[1777971086400,36.79,80808.75,0.0,-0.19705,0.00013,16.44934]
[1777971087125,36.79,80808.75,0.0,-0.19705,0.00013,16.44934]
[1777971087135,36.79,80808.75,0.0,-0.19705,0.00013,16.44934]
[1777971087152,36.79,80808.75,0.0,-0.19705,0.00013,16.44934]
[1777971087323,36.79,80810.25,0.0,-0.19686,0.00013,16.43997]
[1777971087688,36.79,80810.25,0.0,-0.19686,0.00013,16.43997]
[1777971087702,36.79,80810.25,0.0,-0.19686,0.00013,16.43997]
[1777971088253,36.79,80810.25,0.0,-0.19686,0.00013,16.43997]
[1777971088266,36.79,80810.25,0.0,-0.19686,0.00013,16.43997]
[1777971088337,36.79,80810.28,0.0,-0.19685,0.00013,16.43976]
[1777971088820,36.79,80810.28,0.0,-0.19685,0.00013,16.43976]
[1777971088838,36.79,80810.28,0.0,-0.19685,0.00013,16.43976]
[1777971092802,36.79,80809.75,0.0,-0.19688,0.00013,16.43802]
[1777971092903,36.79,80810.61,0.0,-0.19677,0.00013,16.43265]
[1777971097995,36.79,80809.11,0.0,-0.19696,0.00013,16.44189]
[1777971103126,36.79,80809.09,0.0,-0.19696,0.00013,16.44191]
[1777971103161,36.79,80809.09,0.0,-0.19696,0.00013,16.44191]
[1777971108489,36.79,80807.79,0.0,-0.19712,0.00013,16.44982]
[1777971112287,36.79,80807.8,0.0,-0.19711,0.00013,16.44964]
[1777971112358,36.79,80804.52,0.0,-0.19753,0.00013,16.46999]
[1777971112812,36.79,80804.52,0.0,-0.19753,0.00013,16.46999]
[1777971112913,36.79,80804.41,0.0,-0.19754,0.00013,16.47061]
[1777971113422,36.79,80804.41,0.0,-0.19754,0.00013,16.47061]
[1777971113646,36.79,80804.41,0.0,-0.19754,0.00013,16.47054]
[1777971116483,36.79,80804.93,0.0,-0.19747,0.00013,16.46724]
[1777971117271,36.79,80805.14,0.0,-0.19745,0.00013,16.46581]
[1777971122754,36.78,80805.24,0.0,-0.19743,0.00013,16.46486]
[1777971128230,36.78,80809.03,0.0,-0.19694,0.00013,16.441]
[1777971133786,36.78,80809.26,0.0,-0.1969,0.00013,16.43935]
[1777971138821,36.78,80807.31,0.0,-0.19715,0.00013,16.45146]
[1777971144863,36.78,80807.69,0.0,-0.19711,0.00013,16.44951]
[1777971146464,36.78,80807.59,0.0,-0.19713,0.00013,16.45026]
[1777971146487,36.78,80807.59,0.0,-0.19713,0.00013,16.45026]
[1777971147794,36.79,80807.49,0.0,-0.19714,0.00013,16.45101]
[1777971151379,36.79,80807.3,0.0,-0.19717,0.00013,16.45241]
[1777971151395,36.79,80807.3,0.0,-0.19717,0.00013,16.45241]
[1777971151692,36.79,80806.87,0.0,-0.19722,0.00013,16.45505]
[1777971151827,36.79,80806.87,0.0,-0.19722,0.00013,16.45505]
[1777971152044,36.79,80806.87,0.0,-0.19722,0.00013,16.45505]
[1777971152075,36.79,80806.87,0.0,-0.19722,0.00013,16.45505]
[1777971152559,36.79,80806.72,0.0,-0.19721,0.00013,16.45115]
[1777971152578,36.79,80806.72,0.0,-0.19721,0.00013,16.45115]
[1777971152584,36.79,80806.72,0.0,-0.19721,0.00013,16.45115]
[1777971152723,36.79,80806.72,0.0,-0.19721,0.00013,16.45115]
[1777971153370,36.79,80806.85,0.0,-0.19719,0.00013,16.45046]
[1777971153855,36.79,80806.85,0.0,-0.19719,0.00013,16.45046]
[1777971158965,36.79,80806.9,0.0,-0.19718,0.00013,16.44975]
[1777971160815,36.78,80806.11,0.0,-0.19727,0.00013,16.45448]
[1777971160978,36.78,80806.23,0.0,-0.19726,0.00013,16.45355]
[1777971166014,36.78,80806.04,0.0,-0.19726,0.00013,16.4538]
[1777971171048,36.78,80805.71,0.0,-0.19728,0.00013,16.45494]
[1777971174201,36.78,80805.64,0.0,-0.19729,0.00013,16.45501]
[1777971174302,36.78,80805.44,0.0,-0.19731,0.00013,16.45607]
[1777971175245,36.78,80805.44,0.0,-0.19731,0.00013,16.45607]
[1777971175344,36.78,80805.46,0.0,-0.1973,0.00013,16.45576]
[1777971181120,36.77,80804.6,0.0,-0.19739,0.00013,16.46001]
[1777971186159,36.77,80804.53,0.0,-0.19738,0.00013,16.45952]
[1777971192196,36.77,80804.85,0.0,-0.19732,0.00013,16.45644]
[1777971197232,36.76,80805.61,0.0,-0.1972,0.00013,16.4508]
[1777971201156,36.76,80805.2,0.0,-0.19725,0.00013,16.45283]
[1777971201183,36.76,80805.2,0.0,-0.19725,0.00013,16.45283]
[1777971201771,36.76,80804.93,0.0,-0.19728,0.00013,16.45434]
[1777971201802,36.76,80804.93,0.0,-0.19728,0.00013,16.45434]
[1777971202270,36.76,80804.93,0.0,-0.19728,0.00013,16.45434]
[1777971202306,36.76,80804.93,0.0,-0.19728,0.00013,16.45434]
[1777971202898,36.76,80805.72,0.0,-0.19717,0.00013,16.44924]
[1777971202932,36.76,80805.72,0.0,-0.19717,0.00013,16.44924]
[1777971205072,36.76,80804.54,0.0,-0.19732,0.00013,16.45624]
[1777971205093,36.76,80804.54,0.0,-0.19732,0.00013,16.45624]
[1777971209117,36.76,80805.15,0.0,-0.19722,0.00013,16.45172]
[1777971209316,36.76,80805.27,0.0,-0.1972,0.00013,16.4508]
[1777971209610,36.76,80805.27,0.0,-0.1972,0.00013,16.4508]
[1777971210323,36.76,80805.4,0.0,-0.19718,0.00013,16.44981]
[1777971215358,36.75,80804.68,0.0,-0.19722,0.00013,16.44847]
[1777971215902,36.75,80804.68,0.0,-0.19722,0.00013,16.44847]
[1777971216365,36.75,80804.24,0.0,-0.19727,0.00013,16.45104]
[1777971217183,36.75,80804.24,0.0,-0.19727,0.00013,16.45104]
[1777971217372,36.75,80804.06,0.0,-0.19729,0.00013,16.45197]
[1777971219085,36.75,80804.27,0.0,-0.19726,0.00013,16.45048]
[1777971219386,36.75,80805.38,0.0,-0.19711,0.00013,16.44339]
[1777971221327,36.75,80807.31,0.0,-0.19687,0.00013,16.43119]
[1777971221429,36.75,80806.48,0.0,-0.19697,0.00013,16.4362]
[1777971222028,36.75,80806.48,0.0,-0.19697,0.00013,16.4362]
[1777971222407,36.75,80806.48,0.0,-0.19697,0.00013,16.43604]
[1777971225537,36.75,80804.16,0.0,-0.19725,0.00013,16.44999]
[1777971226434,36.75,80804.33,0.0,-0.19723,0.00013,16.44875]
[1777971231470,36.74,80803.44,0.0,-0.19732,0.00013,16.4534]
[1777971236506,36.74,80803.41,0.0,-0.19731,0.00013,16.45269]
[1777971237891,36.74,80804.08,0.0,-0.19722,0.00013,16.44834]
[1777971237913,36.74,80803.32,0.0,-0.19731,0.00013,16.4529]
[1777971241565,36.74,80803.37,0.0,-0.1973,0.00013,16.45224]
[1777971241582,36.74,80803.45,0.0,-0.19728,0.00013,16.45139]
[1777971247582,36.73,80803.89,0.0,-0.1972,0.00013,16.44762]
[1777971252617,36.73,80803.66,0.0,-0.19722,0.00013,16.44821]
[1777971257827,36.73,80803.03,0.0,-0.19728,0.00013,16.45147]
[1777971263395,36.73,80804.72,0.0,-0.19705,0.00013,16.44013]
[1777971263429,36.73,80804.72,0.0,-0.19705,0.00013,16.44013]
[1777971268322,36.73,80804.99,0.0,-0.19701,0.00013,16.43783]
[1777971268357,36.73,80804.99,0.0,-0.19701,0.00013,16.43783]
[1777971269038,36.72,80804.22,0.0,-0.1971,0.00013,16.44232]
[1777971269064,36.72,80804.22,0.0,-0.1971,0.00013,16.44232]
[1777971274773,36.72,80808.32,0.0,-0.19652,0.00013,16.41085]
[1777971279808,36.72,80804.43,0.0,-0.197,0.00013,16.43449]
[1777971281959,36.72,80800.78,0.0,-0.19746,0.00013,16.45707]
[1777971281993,36.72,80800.78,0.0,-0.19746,0.00013,16.45707]
[1777971282326,36.72,80800.78,0.0,-0.19746,0.00013,16.45707]
[1777971282370,36.72,80800.83,0.0,-0.19745,0.00013,16.45658]
[1777971283590,36.72,80800.83,0.0,-0.19745,0.00013,16.4564]
[1777971283601,36.72,80800.83,0.0,-0.19745,0.00013,16.4564]
[1777971284152,36.72,80800.83,0.0,-0.19745,0.00013,16.4564]
[1777971284163,36.72,80800.83,0.0,-0.19745,0.00013,16.4564]
[1777971284871,36.72,80801.65,0.0,-0.19734,0.00013,16.45112]
[1777971284905,36.72,80801.65,0.0,-0.19734,0.00013,16.45112]
[1777971284972,36.72,80801.05,0.0,-0.19741,0.00013,16.45469]
[1777971290995,36.71,80795.63,0.0,-0.19809,0.00013,16.48752]
[1777971295673,36.71,80788.06,0.0,-0.19904,0.00013,16.53353]
[1777971295685,36.71,80788.06,0.0,-0.19904,0.00013,16.53353]
[1777971296338,36.71,80788.06,0.0,-0.19904,0.00013,16.53353]
[1777971296366,36.71,80788.06,0.0,-0.19904,0.00013,16.53353]
[1777971296380,36.71,80788.06,0.0,-0.19904,0.00013,16.53353]
[1777971296672,36.71,80781.56,0.0,-0.19987,0.00013,16.57377]
[1777971297762,36.71,80781.95,0.0,-0.19981,0.00013,16.57101]
[1777971297779,36.71,80781.95,0.0,-0.19981,0.00013,16.57101]
[1777971297966,36.71,80782.59,0.0,-0.19972,0.00013,16.5667]
[1777971299231,36.71,80782.59,0.0,-0.19972,0.00013,16.5667]
[1777971299247,36.71,80782.59,0.0,-0.19972,0.00013,16.5667]
[1777971299280,36.71,80784.22,0.0,-0.19951,0.00013,16.55624]
[1777971305993,36.7,80780.93,0.0,-0.19988,0.00013,16.57411]
[1777971311030,36.69,80780.82,0.0,-0.19986,0.00013,16.57327]
[1777971313009,36.69,80779.52,0.0,-0.20002,0.00013,16.58096]
[1777971313230,36.69,80779.52,0.0,-0.20002,0.00013,16.58096]
[1777971313277,36.69,80779.52,0.0,-0.20002,0.00013,16.58096]
[1777971313510,36.69,80779.0,0.0,-0.20008,0.00013,16.5838]
[1777971314477,36.69,80770.6,0.0,-0.20116,0.00013,16.63566]
[1777971315725,36.69,80770.6,0.0,-0.20116,0.00013,16.63549]
[1777971316107,36.69,80767.74,0.0,-0.20152,0.00013,16.653]
[1777971316848,36.69,80767.74,0.0,-0.20152,0.00013,16.653]
[1777971317555,36.69,80774.73,0.0,-0.20061,0.00013,16.60933]
[1777971318090,36.69,80774.73,0.0,-0.20061,0.00013,16.60933]
[1777971318341,36.69,80774.49,0.0,-0.20064,0.00013,16.61057]
[1777971320695,36.69,80774.27,0.0,-0.20066,0.00013,16.61152]
[1777971321099,36.69,80774.27,0.0,-0.20066,0.00013,16.61152]
[1777971327127,36.69,80774.13,0.0,-0.20068,0.00013,16.61239]
[1777971329023,36.69,80773.94,0.0,-0.2007,0.00013,16.61357]
[1777971329035,36.69,80773.94,0.0,-0.2007,0.00013,16.61357]
[1777971329446,36.69,80773.94,0.0,-0.2007,0.00013,16.61357]
[1777971329479,36.69,80773.94,0.0,-0.2007,0.00013,16.61357]
[1777971337982,36.69,80776.58,0.0,-0.20032,0.00013,16.59224]
[1777971338013,36.69,80776.58,0.0,-0.20032,0.00013,16.59224]
[1777971339244,36.69,80778.69,0.0,-0.20005,0.00013,16.57913]
[1777971339536,36.69,80784.03,0.0,-0.19936,0.00013,16.54593]
[1777971345288,36.69,80785.74,0.0,-0.19915,0.00013,16.53555]
[1777971345389,36.69,80785.74,0.0,-0.19915,0.00013,16.53561]
[1777971350556,36.69,80785.74,0.0,-0.19915,0.00013,16.53584]
[1777971351571,36.69,80785.74,0.0,-0.19915,0.00013,16.53589]
[1777971351606,36.69,80785.74,0.0,-0.19915,0.00013,16.53596]
[1777971353918,36.69,80786.6,0.0,-0.19905,0.00013,16.53072]
[1777971354331,36.69,80785.68,0.0,-0.19916,0.00013,16.53651]
[1777971356180,36.69,80785.83,0.0,-0.19915,0.00013,16.53563]
[1777971356344,36.69,80785.08,0.0,-0.19924,0.00013,16.54035]
[1777971363803,36.69,80784.82,0.0,-0.19928,0.00013,16.54212]
[1777971368913,36.69,80782.86,0.0,-0.19954,0.00013,16.5548]
[1777971374470,36.69,80782.86,0.0,-0.19955,0.00013,16.55504]
[1777971376408,36.69,80781.48,0.0,-0.19973,0.00013,16.56367]
[1777971376521,36.69,80781.48,0.0,-0.19973,0.00013,16.56367]
[1777971376622,36.69,80781.48,0.0,-0.19973,0.00013,16.56373]
[1777971378433,36.69,80781.48,0.0,-0.19973,0.00013,16.56378]
[1777971381872,36.69,80781.11,0.0,-0.19978,0.00013,16.5662]
[1777971382476,36.69,80781.11,0.0,-0.19978,0.00013,16.5662]
[1777971388564,36.69,80778.21,0.0,-0.20012,0.00013,16.58287]
[1777971393598,36.67,80778.87,0.0,-0.19991,0.00013,16.56918]
[1777971393636,36.67,80778.87,0.0,-0.19991,0.00013,16.56918]
[1777971393726,36.67,80780.59,0.0,-0.19968,0.00013,16.55817]
[1777971393790,36.67,80780.59,0.0,-0.19968,0.00013,16.55817]
[1777971394080,36.67,80780.59,0.0,-0.19968,0.00013,16.55817]
[1777971394629,36.67,80780.59,0.0,-0.19968,0.00013,16.55817]
[1777971394612,36.67,80781.33,0.0,-0.19958,0.00013,16.55325]
[1777971395618,36.67,80790.79,0.0,-0.19836,0.00013,16.49418]
[1777971396041,36.67,80790.79,0.0,-0.19836,0.00013,16.49418]
[1777971396067,36.67,80790.79,0.0,-0.19836,0.00013,16.49418]
[1777971396625,36.67,80794.58,0.0,-0.19787,0.00013,16.47032]
[1777971400945,36.67,80795.35,0.0,-0.19775,0.00013,16.46471]
[1777971400969,36.67,80795.35,0.0,-0.19775,0.00013,16.46471]
[1777971401279,36.67,80795.35,0.0,-0.19775,0.00013,16.46471]
[1777971401477,36.67,80795.35,0.0,-0.19775,0.00013,16.46471]
[1777971401497,36.67,80795.35,0.0,-0.19775,0.00013,16.46471]
[1777971402523,36.67,80795.32,0.0,-0.19775,0.00013,16.4647]
[1777971402536,36.67,80795.32,0.0,-0.19775,0.00013,16.4647]
[1777971402546,36.67,80795.32,0.0,-0.19775,0.00013,16.4647]
[1777971402686,36.67,80795.32,0.0,-0.19775,0.00013,16.4647]
[1777971402672,36.66,80794.87,0.0,-0.1978,0.00013,16.4671]
[1777971403233,36.66,80794.87,0.0,-0.1978,0.00013,16.4671]
[1777971403252,36.66,80794.87,0.0,-0.1978,0.00013,16.4671]
[1777971403674,36.66,80792.42,0.0,-0.19812,0.00013,16.48239]
[1777971406341,36.66,80792.18,0.0,-0.19814,0.00013,16.48344]
[1777971406354,36.66,80792.18,0.0,-0.19814,0.00013,16.48344]
[1777971409265,36.66,80792.28,0.0,-0.19812,0.00013,16.48236]
[1777971409404,36.66,80792.28,0.0,-0.19812,0.00013,16.48236]
[1777971409438,36.66,80792.92,0.0,-0.19802,0.00013,16.47793]
[1777971410775,36.66,80792.92,0.0,-0.19802,0.00013,16.47793]
[1777971413740,36.66,80801.79,0.0,-0.19688,0.00013,16.42219]
[1777971418830,36.66,80798.78,0.0,-0.19726,0.00013,16.44068]
[1777971427870,36.66,80796.8,0.0,-0.19751,0.00013,16.45259]
[1777971435899,36.65,80794.83,0.0,-0.19774,0.00013,16.46382]
[1777971440934,36.65,80794.14,0.0,-0.19781,0.00013,16.46751]
[1777971446976,36.65,80787.28,0.0,-0.19867,0.00013,16.50936]
[1777971452013,36.65,80787.28,0.0,-0.19862,0.00013,16.5037]
[1777971459506,36.64,80785.91,0.0,-0.19878,0.00013,16.5117]
[1777971464592,36.64,80787.75,0.0,-0.19852,0.00013,16.49896]
[1777971465072,36.64,80781.99,0.0,-0.19926,0.00013,16.53469]
[1777971465377,36.64,80781.99,0.0,-0.19926,0.00013,16.53469]
[1777971465500,36.64,80782.43,0.0,-0.1992,0.00013,16.53173]
[1777971465899,36.64,80782.43,0.0,-0.1992,0.00013,16.53173]
[1777971466376,36.64,80782.43,0.0,-0.1992,0.00013,16.53173]
[1777971466391,36.64,80782.43,0.0,-0.1992,0.00013,16.53173]
[1777971466688,36.64,80778.42,0.0,-0.19971,0.00013,16.55656]
[1777971472153,36.64,80775.38,0.0,-0.20009,0.00013,16.57455]
[1777971477188,36.63,80781.53,0.0,-0.19927,0.00013,16.53507]
[1777971482223,36.63,80785.21,0.0,-0.19877,0.00013,16.51099]
[1777971487628,36.63,80787.29,0.0,-0.19849,0.00013,16.49697]
[1777971493009,36.62,80788.87,0.0,-0.19826,0.00013,16.48604]
[1777971498560,36.62,80790.37,0.0,-0.19804,0.00013,16.47503]
[1777971498935,36.61,80792.78,0.0,-0.19772,0.00013,16.45943]
[1777971498946,36.61,80792.78,0.0,-0.19772,0.00013,16.45943]
[1777971499437,36.61,80792.78,0.0,-0.19772,0.00013,16.45943]
[1777971499475,36.61,80792.78,0.0,-0.19772,0.00013,16.45943]
[1777971501272,36.61,80793.9,0.0,-0.19757,0.00013,16.45215]
[1777971501284,36.61,80793.9,0.0,-0.19757,0.00013,16.45215]
[1777971505624,36.61,80794.34,0.0,-0.19748,0.00013,16.44806]
[1777971505643,36.61,80794.34,0.0,-0.19748,0.00013,16.44806]
[1777971512434,36.6,80795.39,0.0,-0.19727,0.00013,16.43437]
[1777971517809,36.6,80796.38,0.0,-0.19712,0.00013,16.4271]
[1777971523424,36.6,80797.7,0.0,-0.19693,0.00013,16.41772]
[1777971528548,36.59,80798.48,0.0,-0.1968,0.00013,16.41141]
[1777971533582,36.59,80798.12,0.0,-0.19683,0.00013,16.41288]
[1777971536323,36.59,80798.43,0.0,-0.19679,0.00013,16.41078]
[1777971536348,36.59,80798.43,0.0,-0.19679,0.00013,16.41078]
[1777971537125,36.59,80798.43,0.0,-0.19678,0.00013,16.41047]
[1777971537142,36.59,80798.43,0.0,-0.19678,0.00013,16.41047]
[1777971544131,36.58,80798.88,0.0,-0.1967,0.00013,16.40639]
[1777971549694,36.58,80799.95,0.0,-0.19654,0.00013,16.3989]
[1777971554729,36.58,80800.2,0.0,-0.1965,0.00013,16.39657]
[1777971559765,36.58,80799.44,0.0,-0.19658,0.00013,16.40055]
[1777971565103,36.57,80799.72,0.0,-0.19653,0.00013,16.39801]
[1777971569239,36.57,80799.72,0.0,-0.19652,0.00013,16.39786]
[1777971569249,36.57,80799.72,0.0,-0.19652,0.00013,16.39786]
[1777971570427,36.57,80799.72,0.0,-0.19651,0.00013,16.39723]
[1777971570769,36.57,80799.72,0.0,-0.19651,0.00013,16.39723]
[1777971573642,36.57,80800.64,0.0,-0.19634,0.00013,16.3859]
[1777971573655,36.57,80800.64,0.0,-0.19634,0.00013,16.3859]
[1777971576068,36.57,80800.68,0.0,-0.19633,0.00013,16.38535]
[1777971576824,36.57,80800.68,0.0,-0.19633,0.00013,16.38535]
[1777971577327,36.57,80800.18,0.0,-0.19639,0.00013,16.38819]
[1777971577342,36.57,80800.18,0.0,-0.19639,0.00013,16.38819]
[1777971578573,36.57,80800.09,0.0,-0.1964,0.00013,16.38875]
[1777971578850,36.57,80800.09,0.0,-0.1964,0.00013,16.38875]
[1777971584413,36.56,80799.1,0.0,-0.19651,0.00013,16.39389]
[1777971591225,36.56,80799.92,0.0,-0.19639,0.00013,16.38799]
[1777971591296,36.56,80799.92,0.0,-0.19639,0.00013,16.38799]
[1777971592524,36.56,80800.04,0.0,-0.19636,0.00013,16.38693]
[1777971592548,36.56,80812.13,0.0,-0.19482,0.00013,16.31096]
[1777971594762,36.56,80812.13,0.0,-0.19482,0.00013,16.31106]
[1777971594844,36.56,80812.13,0.0,-0.19482,0.00013,16.31106]
[1777971594898,36.56,80816.72,0.0,-0.19424,0.00013,16.28236]
[1777971597132,36.56,80817.44,0.0,-0.19415,0.00013,16.27784]
[1777971603447,36.56,80817.51,0.0,-0.19414,0.00013,16.27737]
[1777971607894,36.56,80807.16,0.0,-0.19546,0.00013,16.34235]
[1777971609906,36.56,80807.16,0.0,-0.19545,0.00013,16.34221]
[1777971609919,36.56,80807.12,0.0,-0.19546,0.00013,16.34231]
[1777971609967,36.56,80807.12,0.0,-0.19546,0.00013,16.34231]
[1777971610114,36.56,80807.12,0.0,-0.19546,0.00013,16.34231]
[1777971610385,36.56,80804.65,0.0,-0.19577,0.00013,16.35767]
[1777971611366,36.56,80795.23,0.0,-0.19697,0.00013,16.41669]
[1777971612032,36.56,80795.23,0.0,-0.19697,0.00013,16.41669]
[1777971612122,36.56,80795.23,0.0,-0.19697,0.00013,16.41669]
[1777971612891,36.56,80795.23,0.0,-0.19697,0.00013,16.41669]
[1777971612901,36.56,80795.23,0.0,-0.19697,0.00013,16.41669]
[1777971612914,36.56,80795.23,0.0,-0.19697,0.00013,16.41669]
[1777971612179,36.56,80788.64,0.0,-0.19782,0.00013,16.45784]
[1777971613088,36.56,80788.64,0.0,-0.19782,0.00013,16.45784]
[1777971613190,36.56,80788.64,0.0,-0.19782,0.00013,16.45784]
[1777971613220,36.56,80788.64,0.0,-0.19782,0.00013,16.45784]
[1777971614158,36.56,80785.67,0.0,-0.1982,0.00013,16.47626]
[1777971614759,36.56,80775.95,0.0,-0.19945,0.00013,16.53682]
[1777971620202,36.56,80770.83,0.0,-0.20009,0.00013,16.56815]
[1777971625237,36.55,80762.79,0.0,-0.20113,0.00013,16.61767]
[1777971627591,36.55,80760.26,0.0,-0.20145,0.00013,16.63329]
[1777971628072,36.55,80759.76,0.0,-0.20151,0.00013,16.63626]
[1777971628095,36.55,80759.76,0.0,-0.20151,0.00013,16.63626]
[1777971628503,36.55,80753.63,0.0,-0.20231,0.00013,16.67427]
[1777971629167,36.55,80753.63,0.0,-0.20231,0.00013,16.67427]
[1777971629201,36.55,80753.63,0.0,-0.20231,0.00013,16.67427]
[1777971629289,36.55,80753.63,0.0,-0.20231,0.00013,16.67427]
[1777971629464,36.55,80753.63,0.0,-0.20231,0.00013,16.67427]
[1777971629722,36.55,80753.63,0.0,-0.20231,0.00013,16.67427]
[1777971629823,36.55,80746.98,0.0,-0.20317,0.00013,16.71543]
[1777971635309,36.55,80746.29,0.0,-0.20319,0.00013,16.71327]
[1777971636245,36.55,80746.29,0.0,-0.20319,0.00013,16.71327]
[1777971636282,36.55,80746.29,0.0,-0.20319,0.00013,16.71327]
[1777971636296,36.55,80746.29,0.0,-0.20319,0.00013,16.71327]
[1777971636711,36.55,80746.29,0.0,-0.20319,0.00013,16.71327]
[1777971636718,36.55,80746.25,0.0,-0.20319,0.00013,16.71325]
[1777971637670,36.55,80746.25,0.0,-0.20319,0.00013,16.71325]
[1777971639627,36.54,80737.08,0.0,-0.20438,0.00013,16.76961]
[1777971647279,36.54,80734.86,0.0,-0.20465,0.00013,16.78204]
[1777971647303,36.54,80734.86,0.0,-0.20465,0.00013,16.78204]
[1777971647341,36.54,80734.86,0.0,-0.20465,0.00013,16.78204]
[1777971649329,36.54,80735.86,0.0,-0.20451,0.00013,16.77552]
[1777971649361,36.54,80735.86,0.0,-0.20451,0.00013,16.77552]
[1777971649439,36.54,80735.86,0.0,-0.20451,0.00013,16.77552]
[1777971649697,36.54,80735.86,0.0,-0.20451,0.00013,16.77552]
[1777971649718,36.54,80736.7,0.0,-0.20439,0.00013,16.77016]
[1777971651028,36.54,80738.17,0.0,-0.2042,0.00013,16.7609]
[1777971651719,36.54,80738.17,0.0,-0.2042,0.00013,16.7609]
[1777971652203,36.54,80739.55,0.0,-0.20401,0.00013,16.75205]
[1777971652220,36.54,80739.55,0.0,-0.20401,0.00013,16.75205]
[1777971652785,36.54,80739.55,0.0,-0.20401,0.00013,16.75205]
[1777971653736,36.54,80741.23,0.0,-0.20379,0.00013,16.74135]
[1777971657777,36.53,80740.53,0.0,-0.20386,0.00013,16.74467]
[1777971657876,36.53,80741.06,0.0,-0.20378,0.00013,16.74112]
[1777971662887,36.53,80744.29,0.0,-0.20334,0.00013,16.71994]
[1777971668539,36.53,80744.18,0.0,-0.20334,0.00013,16.72012]
[1777971673574,36.52,80738.85,0.0,-0.20402,0.00013,16.75244]
[1777971678886,36.52,80735.02,0.0,-0.20451,0.00013,16.77533]
[1777971681966,36.52,80734.0,0.0,-0.20463,0.00013,16.78085]
[1777971681981,36.52,80733.19,0.0,-0.20473,0.00013,16.7856]
[1777971683179,36.52,80733.19,0.0,-0.20472,0.00013,16.78534]
[1777971683679,36.52,80733.19,0.0,-0.20472,0.00013,16.78534]
[1777971685251,36.52,80731.54,0.0,-0.20493,0.00013,16.79531]
[1777971685314,36.51,80731.54,0.0,-0.20492,0.00013,16.79476]
[1777971686060,36.51,80731.54,0.0,-0.20492,0.00013,16.79476]
[1777971687924,36.51,80731.54,0.0,-0.20492,0.00013,16.79448]
[1777971687947,36.51,80731.54,0.0,-0.20492,0.00013,16.79448]
[1777971687967,36.51,80730.41,0.0,-0.20506,0.00013,16.80122]
[1777971693717,36.51,80725.22,0.0,-0.20567,0.00013,16.82671]
[1777971698990,36.5,80720.93,0.0,-0.20621,0.00013,16.85212]
[1777971704180,36.5,80719.14,0.0,-0.20641,0.00013,16.86137]
[1777971706347,36.49,80718.67,0.0,-0.20646,0.00013,16.86368]
[1777971706546,36.49,80718.67,0.0,-0.20646,0.00013,16.86368]
[1777971706568,36.49,80718.67,0.0,-0.20645,0.00013,16.86339]
[1777971708370,36.49,80718.67,0.0,-0.20645,0.00013,16.86339]
[1777971712928,36.49,80718.34,0.0,-0.20647,0.00013,16.86426]
[1777971712989,36.49,80717.22,0.0,-0.20661,0.00013,16.87062]
[1777971713270,36.49,80717.22,0.0,-0.20661,0.00013,16.87062]
[1777971713460,36.49,80717.22,0.0,-0.20661,0.00013,16.87062]
[1777971713892,36.49,80691.95,0.0,-0.20996,0.00013,17.0264]
[1777971715306,36.49,80691.95,0.0,-0.20996,0.00013,17.02626]
[1777971715872,36.49,80695.39,0.0,-0.2095,0.00013,17.00503]
[1777971716562,36.49,80695.39,0.0,-0.2095,0.00013,17.00503]
[1777971716591,36.49,80695.39,0.0,-0.2095,0.00013,17.00503]
[1777971716878,36.49,80695.45,0.0,-0.20949,0.00013,17.00464]
[1777971720553,36.48,80696.27,0.0,-0.20937,0.00013,16.99927]
[1777971721036,36.48,80698.42,0.0,-0.20909,0.00013,16.9859]
[1777971722017,36.48,80699.52,0.0,-0.20894,0.00013,16.97903]
[1777971727664,36.48,80699.39,0.0,-0.20895,0.00013,16.9794]
[1777971728918,36.48,80699.83,0.0,-0.20888,0.00013,16.9766]
[1777971728936,36.48,80699.83,0.0,-0.20888,0.00013,16.9766]
[1777971728971,36.48,80698.07,0.0,-0.20912,0.00013,16.98737]
[1777971733996,36.48,80699.77,0.0,-0.20888,0.00013,16.97635]
[1777971739032,36.48,80703.48,0.0,-0.20837,0.00013,16.95291]
[1777971744067,36.48,80705.69,0.0,-0.20807,0.00013,16.93883]
[1777971749102,36.48,80706.22,0.0,-0.20799,0.00013,16.93517]
[1777971754137,36.47,80706.75,0.0,-0.20788,0.00013,16.9266]
[1777971759172,36.47,80710.22,0.0,-0.20741,0.00013,16.90487]
[1777971763206,36.47,80710.67,0.0,-0.20735,0.00013,16.90193]
[1777971763649,36.47,80710.67,0.0,-0.20735,0.00013,16.90193]
[1777971763769,36.47,80710.67,0.0,-0.20735,0.00013,16.90193]
[1777971763854,36.47,80710.67,0.0,-0.20735,0.00013,16.90193]
[1777971763870,36.47,80710.67,0.0,-0.20735,0.00013,16.90193]
[1777971763936,36.47,80710.67,0.0,-0.20735,0.00013,16.90193]
[1777971763963,36.47,80712.08,0.0,-0.20716,0.00013,16.89314]
[1777971764814,36.47,80728.63,0.0,-0.20497,0.00013,16.79049]
[1777971766074,36.47,80728.63,0.0,-0.20497,0.00013,16.79049]
[1777971766087,36.47,80728.63,0.0,-0.20497,0.00013,16.79049]
[1777971766319,36.47,80734.66,0.0,-0.20418,0.00013,16.75311]
[1777971766440,36.47,80726.99,0.0,-0.20519,0.00013,16.80075]
[1777971767700,36.47,80717.65,0.0,-0.20642,0.00013,16.85863]
[1777971770409,36.47,80713.89,0.0,-0.20691,0.00013,16.88166]
[1777971770443,36.47,80713.89,0.0,-0.20691,0.00013,16.88166]
[1777971770879,36.47,80713.29,0.0,-0.20699,0.00013,16.88522]
[1777971773075,36.47,80703.61,0.0,-0.20827,0.00013,16.94497]
[1777971774818,36.47,80702.43,0.0,-0.20843,0.00013,16.95214]
[1777971774909,36.47,80702.43,0.0,-0.20843,0.00013,16.95214]
[1777971775010,36.47,80703.74,0.0,-0.20825,0.00013,16.94392]
[1777971780274,36.47,80697.11,0.0,-0.20912,0.00013,16.98409]
[1777971780618,36.47,80697.11,0.0,-0.20912,0.00013,16.98409]
[1777971780650,36.47,80697.11,0.0,-0.20912,0.00013,16.98409]
[1777971780718,36.47,80696.46,0.0,-0.2092,0.00013,16.98795]
[1777971781771,36.47,80696.46,0.0,-0.2092,0.00013,16.98795]
[1777971781833,36.47,80696.46,0.0,-0.2092,0.00013,16.98795]
[1777971782012,36.47,80696.46,0.0,-0.2092,0.00013,16.98795]
[1777971782021,36.47,80696.46,0.0,-0.2092,0.00013,16.98795]
[1777971782192,36.47,80692.23,0.0,-0.20976,0.00013,17.01387]
[1777971782322,36.47,80692.23,0.0,-0.20976,0.00013,17.01387]
[1777971783889,36.47,80685.68,0.0,-0.21063,0.00013,17.05403]
[1777971783992,36.47,80685.68,0.0,-0.21063,0.00013,17.05403]
[1777971784015,36.47,80685.68,0.0,-0.21063,0.00013,17.05403]
[1777971784098,36.46,80686.63,0.0,-0.2105,0.00013,17.04766]
[1777971784149,36.46,80686.63,0.0,-0.2105,0.00013,17.04766]
[1777971785083,36.46,80686.63,0.0,-0.2105,0.00013,17.04766]
[1777971785258,36.46,80686.63,0.0,-0.2105,0.00013,17.04766]
[1777971785849,36.46,80697.38,0.0,-0.20905,0.00013,16.9812]
[1777971788853,36.46,80696.16,0.0,-0.20921,0.00013,16.98839]
[1777971789179,36.46,80695.88,0.0,-0.20924,0.00013,16.98995]
[1777971789220,36.46,80695.88,0.0,-0.20924,0.00013,16.98995]
[1777971789893,36.46,80696.56,0.0,-0.20915,0.00013,16.98558]
[1777971795919,36.46,80699.86,0.0,-0.2087,0.00013,16.96464]
[1777971801468,36.46,80698.37,0.0,-0.20888,0.00013,16.97304]
[1777971806504,36.45,80695.79,0.0,-0.20921,0.00013,16.98844]
[1777971811739,36.45,80696.45,0.0,-0.20911,0.00013,16.98382]
[1777971811751,36.45,80696.45,0.0,-0.20911,0.00013,16.98382]
[1777971817269,36.45,80696.3,0.0,-0.20908,0.00013,16.97903]
[1777971821855,36.45,80705.24,0.0,-0.20788,0.00013,16.92341]
[1777971822241,36.45,80703.82,0.0,-0.20807,0.00013,16.93213]
[1777971822253,36.45,80703.82,0.0,-0.20807,0.00013,16.93213]
[1777971824733,36.45,80703.51,0.0,-0.2081,0.00013,16.93391]
[1777971824744,36.45,80703.51,0.0,-0.2081,0.00013,16.93391]
[1777971829895,36.45,80703.83,0.0,-0.20805,0.00013,16.93152]
[1777971835708,36.44,80707.24,0.0,-0.20759,0.00013,16.90988]
[1777971840949,36.44,80708.13,0.0,-0.20746,0.00013,16.90414]
[1777971841100,36.44,80708.13,0.0,-0.20746,0.00013,16.90414]
[1777971841099,36.44,80708.0,0.0,-0.20748,0.00013,16.90488]
[1777971841909,36.44,80722.74,0.0,-0.20553,0.00013,16.81342]
[1777971845941,36.44,80721.48,0.0,-0.20569,0.00013,16.82127]
[1777971849990,36.44,80720.41,0.0,-0.20584,0.00013,16.82802]
[1777971850091,36.44,80720.48,0.0,-0.20583,0.00013,16.82761]
[1777971855857,36.44,80721.07,0.0,-0.20575,0.00013,16.82399]
[1777971858455,36.44,80721.21,0.0,-0.20573,0.00013,16.82311]
[1777971863904,36.45,80714.62,0.0,-0.20661,0.00013,16.86442]
[1777971866782,36.45,80715.06,0.0,-0.20656,0.00013,16.86183]
[1777971866848,36.45,80715.06,0.0,-0.20656,0.00013,16.86183]
[1777971868906,36.45,80712.85,0.0,-0.20685,0.00013,16.87559]
[1777971868914,36.45,80712.85,0.0,-0.20685,0.00013,16.87559]
[1777971868941,36.45,80712.85,0.0,-0.20685,0.00013,16.87559]
[1777971869100,36.45,80699.88,0.0,-0.20858,0.00013,16.95592]
[1777971869715,36.45,80699.88,0.0,-0.20858,0.00013,16.95592]
[1777971869748,36.45,80699.88,0.0,-0.20858,0.00013,16.95592]
[1777971869767,36.45,80699.88,0.0,-0.20858,0.00013,16.95592]
[1777971869846,36.45,80699.88,0.0,-0.20858,0.00013,16.95592]
[1777971869947,36.45,80699.88,0.0,-0.20858,0.00013,16.95588]
[1777971870212,36.45,80699.88,0.0,-0.20858,0.00013,16.95588]
[1777971875988,36.45,80697.7,0.0,-0.20882,0.00013,16.96411]
[1777971881024,36.44,80691.3,0.0,-0.20966,0.00013,17.00292]
[1777971887065,36.44,80689.38,0.0,-0.20989,0.00013,17.01357]
[1777971892101,36.44,80688.2,0.0,-0.21003,0.00013,17.01987]
[1777971897777,36.43,80687.97,0.0,-0.21004,0.00013,17.02034]
[1777971902789,36.43,80690.68,0.0,-0.20967,0.00013,17.00299]
[1777971909220,36.43,80689.01,0.0,-0.20989,0.00013,17.01319]
[1777971914522,36.43,80687.86,0.0,-0.21004,0.00013,17.02029]
[1777971916131,36.43,80686.75,0.0,-0.21018,0.00013,17.02685]
[1777971916233,36.43,80687.34,0.0,-0.2101,0.00013,17.02306]
[1777971920420,36.43,80688.42,0.0,-0.20995,0.00013,17.01597]
[1777971920427,36.43,80688.73,0.0,-0.2099,0.00013,17.01392]
[1777971926829,36.42,80689.38,0.0,-0.2098,0.00013,17.00906]
[1777971932351,36.42,80690.02,0.0,-0.2097,0.00013,17.00453]
[1777971937416,36.42,80685.17,0.0,-0.21029,0.00013,17.02834]
[1777971942451,36.41,80685.9,0.0,-0.21017,0.00013,17.02281]
[1777971947930,36.41,80684.93,0.0,-0.21028,0.00013,17.02793]
[1777971948021,36.41,80684.93,0.0,-0.21028,0.00013,17.02793]
[1777971948064,36.41,80684.93,0.0,-0.21028,0.00013,17.02793]
[1777971948279,36.41,80687.89,0.0,-0.20988,0.00013,17.00945]
[1777971948542,36.41,80687.89,0.0,-0.20988,0.00013,17.00945]
[1777971948570,36.41,80687.89,0.0,-0.20988,0.00013,17.00945]
[1777971948577,36.41,80687.89,0.0,-0.20988,0.00013,17.00945]
[1777971948663,36.41,80687.89,0.0,-0.20988,0.00013,17.00945]
[1777971949096,36.41,80687.89,0.0,-0.20988,0.00013,17.00945]
[1777971949197,36.41,80690.0,0.0,-0.20959,0.00013,16.99623]
[1777971951049,36.41,80690.0,0.0,-0.20959,0.00013,16.99605]
[1777971951083,36.41,80689.28,0.0,-0.20968,0.00013,17.00032]
[1777971953147,36.41,80688.98,0.0,-0.20972,0.00013,17.002]
[1777971953183,36.41,80698.05,0.0,-0.2085,0.00013,16.94582]
[1777971959180,36.41,80700.88,0.0,-0.20812,0.00013,16.92803]
[1777971959214,36.41,80700.88,0.0,-0.20812,0.00013,16.92803]
[1777971959218,36.41,80700.07,0.0,-0.20822,0.00013,16.93296]
[1777971961228,36.41,80700.07,0.0,-0.20822,0.00013,16.93288]
[1777971961285,36.41,80700.07,0.0,-0.20822,0.00013,16.93288]
[1777971961235,36.41,80697.17,0.0,-0.20861,0.00013,16.95062]
[1777971963258,36.41,80697.17,0.0,-0.20861,0.00013,16.95062]
[1777971963264,36.41,80697.17,0.0,-0.20861,0.00013,16.95062]
[1777971963598,36.4,80697.63,0.0,-0.20854,0.00013,16.94758]
[1777971968633,36.4,80697.86,0.0,-0.20851,0.00013,16.94602]
[1777971973668,36.4,80697.93,0.0,-0.2085,0.00013,16.94567]
[1777971978703,36.4,80697.5,0.0,-0.20856,0.00013,16.94848]
[1777971984746,36.41,80697.09,0.0,-0.20862,0.00013,16.95113]
[1777971989515,36.41,80696.78,0.0,-0.20866,0.00013,16.95313]
[1777971989781,36.41,80694.14,0.0,-0.20901,0.00013,16.96947]
[1777971995279,36.41,80689.19,0.0,-0.20963,0.00013,16.995]
[1777971995778,36.41,80692.84,0.0,-0.20914,0.00013,16.9724]
[1777971995858,36.41,80695.57,0.0,-0.20878,0.00013,16.95564]
[1777971999365,36.41,80699.0,0.0,-0.20832,0.00013,16.93441]
[1777971999440,36.41,80699.0,0.0,-0.20832,0.00013,16.93441]
[1777971999535,36.41,80699.0,0.0,-0.20832,0.00013,16.93441]
[1777972000076,36.41,80699.0,0.0,-0.20832,0.00013,16.93441]
[1777972000090,36.41,80699.0,0.0,-0.20832,0.00013,16.93441]
[1777972000177,36.41,80700.62,0.0,-0.20811,0.00013,16.92444]
[1777972000632,36.41,80700.62,0.0,-0.20811,0.00013,16.92444]
[1777972000657,36.41,80700.62,0.0,-0.20811,0.00013,16.92444]
[1777972005892,36.41,80702.49,0.0,-0.20787,0.00013,16.9133]
[1777972008576,36.41,80707.74,0.0,-0.20717,0.00013,16.88088]
[1777972008601,36.41,80707.74,0.0,-0.20717,0.00013,16.88088]
[1777972009310,36.41,80707.74,0.0,-0.20717,0.00013,16.88088]
[1777972010555,36.41,80711.23,0.0,-0.20671,0.00013,16.85939]
[1777972010929,36.41,80711.46,0.0,-0.20668,0.00013,16.85793]
[1777972015969,36.41,80714.89,0.0,-0.20622,0.00013,16.83668]
[1777972021280,36.41,80714.69,0.0,-0.20625,0.00013,16.83792]
[1777972021329,36.41,80714.22,0.0,-0.20631,0.00013,16.84083]
[1777972027548,36.41,80715.35,0.0,-0.20616,0.00013,16.83369]
[1777972033091,36.41,80718.68,0.0,-0.20572,0.00013,16.81293]
[1777972038126,36.41,80719.05,0.0,-0.20567,0.00013,16.81064]
[1777972043161,36.41,80714.26,0.0,-0.2063,0.00013,16.84044]
[1777972047915,36.41,80713.56,0.0,-0.2064,0.00013,16.8447]
[1777972047941,36.41,80713.56,0.0,-0.2064,0.00013,16.8447]
[1777972048377,36.41,80713.56,0.0,-0.2064,0.00013,16.8447]
[1777972048395,36.41,80714.11,0.0,-0.20632,0.00013,16.84123]
[1777972050822,36.41,80714.17,0.0,-0.20631,0.00013,16.84083]
[1777972050853,36.41,80714.17,0.0,-0.20631,0.00013,16.84083]
[1777972051837,36.41,80713.86,0.0,-0.20631,0.00013,16.83779]
[1777972051859,36.41,80713.86,0.0,-0.20631,0.00013,16.83779]
[1777972052412,36.41,80712.62,0.0,-0.20648,0.00013,16.84546]
[1777972052438,36.41,80712.62,0.0,-0.20648,0.00013,16.84546]
[1777972053128,36.41,80712.62,0.0,-0.20648,0.00013,16.84546]
[1777972053162,36.41,80712.62,0.0,-0.20648,0.00013,16.84546]
[1777972054711,36.41,80712.06,0.0,-0.20655,0.00013,16.84885]
[1777972054725,36.41,80712.06,0.0,-0.20655,0.00013,16.84885]
[1777972057762,36.41,80711.86,0.0,-0.20657,0.00013,16.84995]
[1777972060280,36.41,80701.32,0.0,-0.20798,0.00013,16.91527]
[1777972064626,36.41,80700.12,0.0,-0.20813,0.00013,16.92244]
[1777972065315,36.4,80699.68,0.0,-0.20819,0.00013,16.92497]
[1777972068801,36.4,80699.15,0.0,-0.20825,0.00013,16.9282]
[1777972069350,36.4,80699.15,0.0,-0.20825,0.00013,16.92816]
[1777972074378,36.4,80697.31,0.0,-0.2085,0.00013,16.93937]
[1777972074515,36.4,80697.31,0.0,-0.2085,0.00013,16.93937]
[1777972074703,36.4,80697.31,0.0,-0.2085,0.00013,16.93937]
[1777972074740,36.4,80697.31,0.0,-0.2085,0.00013,16.93937]
[1777972075633,36.4,80697.49,0.0,-0.20847,0.00013,16.93821]
[1777972075664,36.4,80697.49,0.0,-0.20847,0.00013,16.93821]
[1777972075783,36.4,80697.49,0.0,-0.20847,0.00013,16.93821]
[1777972075856,36.4,80697.47,0.0,-0.20847,0.00013,16.93834]
[1777972076530,36.4,80697.47,0.0,-0.20847,0.00013,16.93834]
[1777972076794,36.4,80697.47,0.0,-0.20847,0.00013,16.9382]
[1777972079714,36.4,80697.5,0.0,-0.20846,0.00013,16.9376]
[1777972079751,36.4,80697.5,0.0,-0.20846,0.00013,16.9376]
[1777972081064,36.4,80697.5,0.0,-0.20846,0.00013,16.9376]
[1777972081098,36.4,80697.5,0.0,-0.20846,0.00013,16.9376]
[1777972085766,36.4,80697.97,0.0,-0.20838,0.00013,16.93399]
[1777972085777,36.4,80697.97,0.0,-0.20838,0.00013,16.93399]
[1777972085883,36.4,80697.97,0.0,-0.20838,0.00013,16.93399]
[1777972085950,36.4,80699.07,0.0,-0.20823,0.00013,16.92703]
[1777972086666,36.4,80699.07,0.0,-0.20823,0.00013,16.92703]
[1777972088213,36.4,80702.3,0.0,-0.2078,0.00013,16.90704]
[1777972093097,36.4,80702.5,0.0,-0.20776,0.00013,16.90529]
[1777972093500,36.4,80701.83,0.0,-0.20785,0.00013,16.90935]
[1777972097222,36.4,80701.7,0.0,-0.20786,0.00013,16.90994]
[1777972099816,36.4,80701.32,0.0,-0.20791,0.00013,16.91211]
[1777972100845,36.39,80700.45,0.0,-0.20802,0.00013,16.9174]
[1777972100938,36.39,80700.45,0.0,-0.20802,0.00013,16.9173]
[1777972102955,36.39,80700.45,0.0,-0.20802,0.00013,16.9172]
[1777972103345,36.39,80700.45,0.0,-0.20802,0.00013,16.9172]
[1777972113599,36.39,80700.04,0.0,-0.20801,0.00013,16.91381]
[1777972118728,36.39,80699.56,0.0,-0.20807,0.00013,16.91618]
[1777972124816,36.39,80700.66,0.0,-0.20791,0.00013,16.90891]
[1777972125106,36.39,80700.66,0.0,-0.20791,0.00013,16.90891]
[1777972125438,36.39,80700.66,0.0,-0.20791,0.00013,16.90891]
[1777972125127,36.39,80699.26,0.0,-0.20809,0.00013,16.9175]
[1777972129360,36.39,80695.98,0.0,-0.20853,0.00013,16.93751]
[1777972130053,36.39,80695.0,0.0,-0.20865,0.00013,16.94333]
[1777972135806,36.38,80695.11,0.0,-0.20862,0.00013,16.94191]
[1777972141222,36.38,80694.84,0.0,-0.20865,0.00013,16.94312]
[1777972146380,36.38,80694.6,0.0,-0.20866,0.00013,16.94386]
[1777972151918,36.38,80694.24,0.0,-0.2087,0.00013,16.94533]
[1777972156959,36.37,80696.58,0.0,-0.20837,0.00013,16.93022]
[1777972161993,36.37,80699.65,0.0,-0.20795,0.00013,16.91072]
[1777972167030,36.37,80699.77,0.0,-0.20793,0.00013,16.9096]
[1777972172066,36.37,80698.73,0.0,-0.20802,0.00013,16.91079]
[1777972177101,36.37,80697.96,0.0,-0.20812,0.00013,16.91529]
[1777972182174,36.37,80699.55,0.0,-0.2079,0.00013,16.90523]
[1777972182208,36.37,80699.55,0.0,-0.2079,0.00013,16.90523]
[1777972182465,36.37,80699.55,0.0,-0.2079,0.00013,16.90523]
[1777972182252,36.37,80705.89,0.0,-0.20705,0.00013,16.86586]
[1777972185117,36.37,80709.3,0.0,-0.2066,0.00013,16.84467]
[1777972185138,36.37,80709.3,0.0,-0.2066,0.00013,16.84467]
[1777972185418,36.37,80709.37,0.0,-0.20659,0.00013,16.84427]
[1777972189914,36.37,80710.3,0.0,-0.20647,0.00013,16.83867]
[1777972195034,36.37,80704.16,0.0,-0.20729,0.00013,16.87692]
[1777972199574,36.37,80704.58,0.0,-0.20723,0.00013,16.87426]
[1777972199598,36.37,80704.58,0.0,-0.20723,0.00013,16.87426]
[1777972201372,36.37,80703.33,0.0,-0.2074,0.00013,16.88202]
[1777972201412,36.37,80703.33,0.0,-0.2074,0.00013,16.88202]
[1777972202191,36.37,80704.75,0.0,-0.20721,0.00013,16.8732]
[1777972202231,36.37,80704.75,0.0,-0.20721,0.00013,16.8732]
[1777972203376,36.37,80704.53,0.0,-0.20724,0.00013,16.87455]
[1777972203400,36.37,80704.53,0.0,-0.20724,0.00013,16.87455]
[1777972204468,36.37,80706.15,0.0,-0.20702,0.00013,16.8645]
[1777972206012,36.37,80706.66,0.0,-0.20696,0.00013,16.86137]
[1777972206630,36.37,80706.66,0.0,-0.20696,0.00013,16.86139]
[1777972207953,36.37,80706.81,0.0,-0.20694,0.00013,16.86048]
[1777972208406,36.37,80706.81,0.0,-0.20694,0.00013,16.86048]
[1777972209221,36.37,80706.81,0.0,-0.20694,0.00013,16.86054]
[1777972210059,36.37,80706.81,0.0,-0.20694,0.00013,16.86054]
[1777972210152,36.37,80706.81,0.0,-0.20694,0.00013,16.86054]
[1777972210340,36.37,80706.81,0.0,-0.20694,0.00013,16.86057]
[1777972211639,36.37,80706.34,0.0,-0.207,0.00013,16.86352]
[1777972212077,36.37,80706.34,0.0,-0.207,0.00013,16.86352]
[1777972212350,36.37,80704.21,0.0,-0.20729,0.00013,16.87678]
[1777972214945,36.37,80703.56,0.0,-0.20738,0.00013,16.88085]
[1777972217285,36.37,80702.23,0.0,-0.20755,0.00013,16.88913]
[1777972218533,36.37,80702.6,0.0,-0.2075,0.00013,16.88685]
[1777972225232,36.37,80702.31,0.0,-0.20754,0.00013,16.88874]
[1777972230770,36.37,80695.98,0.0,-0.20839,0.00013,16.92796]
[1777972232549,36.37,80696.02,0.0,-0.20834,0.00013,16.92276]
[1777972236123,36.37,80696.27,0.0,-0.20831,0.00013,16.92115]
[1777972241553,36.37,80695.94,0.0,-0.20835,0.00013,16.92305]
[1777972242652,36.37,80695.94,0.0,-0.20835,0.00013,16.92305]
[1777972248094,36.37,80696.45,0.0,-0.20828,0.00013,16.9197]
[1777972253637,36.37,80696.75,0.0,-0.20823,0.00013,16.91765]
[1777972258673,36.37,80696.56,0.0,-0.20825,0.00013,16.9186]
[1777972262641,36.37,80696.42,0.0,-0.20827,0.00013,16.91933]
[1777972263179,36.37,80696.42,0.0,-0.20827,0.00013,16.91933]
[1777972268741,36.37,80696.94,0.0,-0.20819,0.00013,16.91577]
[1777972273776,36.37,80696.64,0.0,-0.20823,0.00013,16.91736]
[1777972277113,36.37,80696.78,0.0,-0.20821,0.00013,16.91643]
[1777972279715,36.36,80696.98,0.0,-0.20818,0.00013,16.91497]
[1777972281041,36.36,80696.95,0.0,-0.20818,0.00013,16.9151]
[1777972281567,36.36,80696.95,0.0,-0.20818,0.00013,16.9151]
[1777972282108,36.36,80696.95,0.0,-0.20818,0.00013,16.91504]
[1777972285037,36.36,80698.36,0.0,-0.20799,0.00013,16.90614]
[1777972289111,36.36,80697.23,0.0,-0.20813,0.00013,16.91292]
[1777972294924,36.36,80697.19,0.0,-0.20809,0.00013,16.90781]
[1777972296929,36.36,80697.03,0.0,-0.20811,0.00013,16.90874]
[1777972298590,36.36,80696.0,0.0,-0.20825,0.00013,16.91507]
[1777972303987,36.36,80693.43,0.0,-0.20858,0.00013,16.93038]
[1777972309021,36.36,80694.23,0.0,-0.20846,0.00013,16.92497]
[1777972310395,36.36,80694.23,0.0,-0.20846,0.00013,16.92497]
[1777972310403,36.36,80694.23,0.0,-0.20846,0.00013,16.92497]
[1777972310493,36.36,80694.22,0.0,-0.20846,0.00013,16.92494]
[1777972312855,36.36,80694.24,0.0,-0.20845,0.00013,16.92464]
[1777972313051,36.36,80694.34,0.0,-0.20844,0.00013,16.92393]
[1777972314062,36.36,80694.34,0.0,-0.20844,0.00013,16.92393]
[1777972314162,36.36,80692.4,0.0,-0.2087,0.00013,16.93585]
[1777972315255,36.36,80692.4,0.0,-0.2087,0.00013,16.93585]
[1777972320678,36.35,80690.62,0.0,-0.20892,0.00013,16.94615]
[1777972326606,36.35,80691.71,0.0,-0.20876,0.00013,16.93877]
[1777972326638,36.35,80691.71,0.0,-0.20876,0.00013,16.93877]
[1777972326641,36.35,80695.84,0.0,-0.2082,0.00013,16.91305]
[1777972332183,36.35,80695.64,0.0,-0.20822,0.00013,16.91372]
[1777972338469,36.35,80695.01,0.0,-0.2083,0.00013,16.91729]
[1777972340617,36.35,80695.11,0.0,-0.20828,0.00013,16.9165]
[1777972342183,36.35,80695.21,0.0,-0.20826,0.00013,16.91571]
[1777972347290,36.34,80694.5,0.0,-0.20835,0.00013,16.91951]
[1777972352325,36.34,80691.29,0.0,-0.20872,0.00013,16.934]
[1777972357359,36.34,80690.65,0.0,-0.2088,0.00013,16.93754]
[1777972363402,36.34,80693.15,0.0,-0.20846,0.00013,16.92167]
[1777972371459,36.34,80692.44,0.0,-0.20854,0.00013,16.92552]
[1777972376994,36.34,80693.15,0.0,-0.20844,0.00013,16.92081]
[1777972383543,36.34,80694.03,0.0,-0.20831,0.00013,16.9148]
[1777972390425,36.33,80695.49,0.0,-0.20811,0.00013,16.90547]
[1777972397641,36.33,80696.39,0.0,-0.20798,0.00013,16.89947]
[1777972401689,36.33,80685.41,0.0,-0.20945,0.00013,16.9673]
[1777972401798,36.33,80685.41,0.0,-0.20945,0.00013,16.9673]
[1777972402380,36.33,80685.41,0.0,-0.20945,0.00013,16.9673]
[1777972402769,36.33,80685.41,0.0,-0.20945,0.00013,16.9673]
[1777972402676,36.33,80685.41,0.0,-0.20945,0.00013,16.96722]
[1777972403087,36.33,80685.41,0.0,-0.20945,0.00013,16.96722]
[1777972403114,36.33,80685.41,0.0,-0.20945,0.00013,16.96722]
[1777972403683,36.33,80678.7,0.0,-0.21035,0.00013,17.00862]
[1777972408724,36.33,80680.36,0.0,-0.21012,0.00013,16.99798]
[1777972413754,36.33,80679.59,0.0,-0.21018,0.00013,16.99775]
[1777972418792,36.33,80678.01,0.0,-0.21038,0.00013,17.00712]
[1777972423824,36.33,80678.86,0.0,-0.21026,0.00013,17.00137]
[1777972427139,36.33,80678.39,0.0,-0.21031,0.00013,17.00396]
[1777972432887,36.32,80677.27,0.0,-0.21044,0.00013,17.00977]
[1777972434564,36.32,80677.27,0.0,-0.21044,0.00013,17.00977]
[1777972434602,36.32,80677.27,0.0,-0.21044,0.00013,17.00977]
[1777972434611,36.32,80676.88,0.0,-0.21049,0.00013,17.01201]
[1777972435851,36.32,80676.88,0.0,-0.21049,0.00013,17.01185]
[1777972435956,36.32,80676.88,0.0,-0.21049,0.00013,17.01185]
[1777972435997,36.32,80676.88,0.0,-0.21049,0.00013,17.01185]
[1777972436057,36.32,80677.4,0.0,-0.21041,0.00013,17.00846]
[1777972437731,36.32,80677.4,0.0,-0.21041,0.00013,17.00846]
[1777972437749,36.32,80677.4,0.0,-0.21041,0.00013,17.00846]
[1777972439826,36.32,80677.0,0.0,-0.21046,0.00013,17.01044]
[1777972439925,36.32,80677.0,0.0,-0.21046,0.00013,17.01044]
[1777972440095,36.32,80677.0,0.0,-0.21046,0.00013,17.01044]
[1777972440109,36.32,80679.19,0.0,-0.21016,0.00013,16.99674]
[1777972441935,36.32,80679.19,0.0,-0.21016,0.00013,16.99659]
[1777972443943,36.32,80681.62,0.0,-0.20982,0.00013,16.9813]
[1777972444272,36.32,80681.62,0.0,-0.20982,0.00013,16.98117]
[1777972445965,36.32,80681.62,0.0,-0.20982,0.00013,16.98104]
[1777972446022,36.32,80681.62,0.0,-0.20982,0.00013,16.98104]
[1777972446042,36.32,80681.66,0.0,-0.20981,0.00013,16.98066]
[1777972448008,36.32,80681.66,0.0,-0.20981,0.00013,16.98066]
[1777972454034,36.31,80681.21,0.0,-0.20985,0.00013,16.98234]
[1777972459746,36.31,80675.16,0.0,-0.21065,0.00013,17.0191]
[1777972459768,36.31,80675.38,0.0,-0.21061,0.00013,17.01736]
[1777972465111,36.31,80674.93,0.0,-0.21065,0.00013,17.01921]
[1777972469314,36.3,80672.81,0.0,-0.21092,0.00014,17.03175]
[1777972469348,36.3,80672.81,0.0,-0.21092,0.00014,17.03175]
[1777972469722,36.3,80671.52,0.0,-0.21109,0.00014,17.03952]
[1777972475183,36.3,80677.58,0.0,-0.21021,0.00013,16.99589]
[1777972476320,36.3,80677.58,0.0,-0.21021,0.00013,16.99589]
[1777972476366,36.3,80677.58,0.0,-0.21021,0.00013,16.99589]
[1777972476412,36.3,80677.58,0.0,-0.21021,0.00013,16.99589]
[1777972476506,36.3,80676.18,0.0,-0.2104,0.00013,17.00438]
[1777972478343,36.3,80676.13,0.0,-0.2104,0.00013,17.00433]
[1777972484358,36.29,80673.84,0.0,-0.21068,0.00013,17.01753]
[1777972484423,36.29,80673.76,0.0,-0.21069,0.00014,17.01783]
[1777972485236,36.29,80673.76,0.0,-0.21069,0.00014,17.01783]
[1777972485446,36.29,80674.09,0.0,-0.21064,0.00013,17.01559]
[1777972492856,36.29,80668.95,0.0,-0.21131,0.00014,17.04634]
[1777972493311,36.29,80667.49,0.0,-0.2115,0.00014,17.0547]
[1777972494324,36.29,80667.49,0.0,-0.2115,0.00014,17.0547]
[1777972494509,36.29,80667.49,0.0,-0.2115,0.00014,17.0547]
[1777972494551,36.29,80667.49,0.0,-0.2115,0.00014,17.0547]
[1777972494568,36.29,80667.49,0.0,-0.2115,0.00014,17.0547]
[1777972494585,36.29,80670.82,0.0,-0.21104,0.00014,17.0339]
[1777972496613,36.28,80670.82,0.0,-0.21104,0.00014,17.03369]
[1777972496672,36.28,80670.82,0.0,-0.21104,0.00014,17.03369]
[1777972498411,36.28,80671.02,0.0,-0.211,0.00014,17.03211]
[1777972498463,36.28,80671.02,0.0,-0.211,0.00014,17.03211]
[1777972498805,36.28,80667.81,0.0,-0.21143,0.00014,17.05177]
[1777972500245,36.28,80667.81,0.0,-0.21143,0.00014,17.05158]
[1777972500284,36.28,80667.81,0.0,-0.21143,0.00014,17.05158]
[1777972500626,36.28,80667.81,0.0,-0.21143,0.00014,17.05158]
[1777972500667,36.28,80665.74,0.0,-0.21171,0.00014,17.06417]
[1777972502044,36.28,80664.1,0.0,-0.21192,0.00014,17.0741]
[1777972502824,36.27,80661.7,0.0,-0.2122,0.00014,17.08661]
[1777972503376,36.27,80661.7,0.0,-0.2122,0.00014,17.08661]
[1777972503478,36.27,80657.76,0.0,-0.21274,0.00014,17.11092]
[1777972504494,36.27,80657.76,0.0,-0.21274,0.00014,17.11092]
[1777972506167,36.26,80655.38,0.0,-0.21299,0.00014,17.12233]
[1777972506757,36.26,80655.38,0.0,-0.21299,0.00014,17.12233]
[1777972512553,36.26,80653.21,0.0,-0.21327,0.00014,17.135]
[1777972515023,36.26,80652.35,0.0,-0.21338,0.00014,17.13998]
[1777972515268,36.26,80652.35,0.0,-0.21338,0.00014,17.13998]
[1777972515409,36.26,80652.35,0.0,-0.21338,0.00014,17.13998]
[1777972515658,36.26,80652.35,0.0,-0.21338,0.00014,17.13998]
[1777972515668,36.26,80652.35,0.0,-0.21338,0.00014,17.13998]
[1777972515810,36.26,80660.7,0.0,-0.21224,0.00014,17.08843]
[1777972516352,36.26,80660.7,0.0,-0.21224,0.00014,17.08843]
[1777972516773,36.26,80660.7,0.0,-0.21224,0.00014,17.08843]
[1777972516801,36.26,80660.7,0.0,-0.21224,0.00014,17.08843]
[1777972516869,36.26,80660.7,0.0,-0.21224,0.00014,17.08843]
[1777972516902,36.26,80673.04,0.0,-0.21056,0.00014,17.01169]
[1777972516933,36.26,80673.04,0.0,-0.21056,0.00014,17.01169]
[1777972517855,36.26,80673.04,0.0,-0.21056,0.00014,17.01169]
[1777972518593,36.26,80674.86,0.0,-0.21032,0.00013,17.00025]
[1777972524531,36.25,80675.02,0.0,-0.21028,0.00013,16.99845]
[1777972528971,36.25,80675.85,0.0,-0.21015,0.00013,16.9928]
[1777972534602,36.25,80676.56,0.0,-0.21,0.00013,16.98282]
[1777972538888,36.25,80674.71,0.0,-0.21025,0.00014,16.99397]
[1777972548699,36.24,80674.29,0.0,-0.21027,0.00014,16.995]
[1777972553734,36.24,80674.41,0.0,-0.21024,0.00014,16.99352]
[1777972555278,36.24,80674.32,0.0,-0.21025,0.00014,16.99392]
[1777972555750,36.24,80675.67,0.0,-0.21006,0.00013,16.9854]
[1777972560784,36.24,80674.93,0.0,-0.21015,0.00014,16.98923]
[1777972563768,36.24,80674.95,0.0,-0.21014,0.00014,16.9888]
[1777972563787,36.24,80674.95,0.0,-0.21014,0.00014,16.9888]
[1777972563826,36.24,80674.95,0.0,-0.21014,0.00014,16.9888]
[1777972563912,36.23,80675.47,0.0,-0.21006,0.00014,16.98526]
[1777972566749,36.23,80675.39,0.0,-0.21007,0.00014,16.98559]
[1777972570270,36.23,80673.22,0.0,-0.21035,0.00014,16.99839]
[1777972570855,36.23,80668.4,0.0,-0.211,0.00014,17.02808]
[1777972574599,36.23,80667.13,0.0,-0.21115,0.00014,17.03527]
[1777972574886,36.23,80667.35,0.0,-0.21112,0.00014,17.03368]
[1777972579918,36.23,80665.05,0.0,-0.21141,0.00014,17.04709]
[1777972580801,36.23,80665.05,0.0,-0.21141,0.00014,17.04709]
[1777972583678,36.22,80656.74,0.0,-0.21253,0.00014,17.09811]
[1777972590992,36.22,80663.28,0.0,-0.21162,0.00014,17.05672]
[1777972596029,36.22,80659.58,0.0,-0.21208,0.00014,17.07419]
[1777972601489,36.22,80662.28,0.0,-0.2117,0.00014,17.05712]
[1777972601545,36.22,80662.28,0.0,-0.2117,0.00014,17.05712]
[1777972601914,36.22,80665.22,0.0,-0.2113,0.00014,17.03884]
[1777972603017,36.22,80667.4,0.0,-0.211,0.00014,17.02524]
[1777972603039,36.22,80667.4,0.0,-0.211,0.00014,17.02524]
[1777972603653,36.22,80667.4,0.0,-0.211,0.00014,17.02524]
[1777972603701,36.22,80667.4,0.0,-0.211,0.00014,17.02524]
[1777972605320,36.22,80668.1,0.0,-0.21091,0.00014,17.02086]
[1777972605352,36.22,80668.1,0.0,-0.21091,0.00014,17.02086]
[1777972606421,36.22,80668.49,0.0,-0.21085,0.00014,17.0184]
[1777972606447,36.22,80668.49,0.0,-0.21085,0.00014,17.0184]
[1777972609375,36.22,80666.75,0.0,-0.21108,0.00014,17.02878]
[1777972609381,36.21,80662.62,0.0,-0.21164,0.00014,17.05416]
[1777972610073,36.21,80662.62,0.0,-0.21164,0.00014,17.05416]
[1777972610125,36.21,80662.62,0.0,-0.21164,0.00014,17.05416]
[1777972610302,36.21,80660.15,0.0,-0.21197,0.00014,17.06922]
[1777972611813,36.21,80660.15,0.0,-0.21197,0.00014,17.06922]
[1777972611841,36.21,80660.15,0.0,-0.21197,0.00014,17.06922]
[1777972611856,36.21,80660.15,0.0,-0.21197,0.00014,17.06922]
[1777972611906,36.21,80660.15,0.0,-0.21197,0.00014,17.06922]
[1777972611921,36.21,80652.65,0.0,-0.21299,0.00014,17.11548]
[1777972613946,36.21,80652.65,0.0,-0.21299,0.00014,17.11546]
[1777972614362,36.21,80652.56,0.0,-0.213,0.00014,17.116]
[1777972614379,36.21,80652.56,0.0,-0.213,0.00014,17.116]
[1777972614392,36.21,80652.56,0.0,-0.213,0.00014,17.116]
[1777972614400,36.21,80652.56,0.0,-0.213,0.00014,17.116]
[1777972614435,36.21,80652.56,0.0,-0.213,0.00014,17.116]
[1777972614631,36.21,80652.94,0.0,-0.21294,0.00014,17.11351]
[1777972615909,36.21,80652.94,0.0,-0.21294,0.00014,17.11351]
[1777972615935,36.21,80652.94,0.0,-0.21294,0.00014,17.11351]
[1777972615975,36.21,80652.94,0.0,-0.21294,0.00014,17.11351]
[1777972615947,36.21,80649.44,0.0,-0.21342,0.00014,17.13496]
[1777972621205,36.21,80648.69,0.0,-0.21352,0.00014,17.1395]
[1777972626240,36.21,80647.11,0.0,-0.21373,0.00014,17.14907]
[1777972631438,36.21,80645.52,0.0,-0.21393,0.00014,17.15831]
[1777972631790,36.21,80645.52,0.0,-0.21393,0.00014,17.15831]
[1777972631805,36.21,80645.52,0.0,-0.21393,0.00014,17.15831]
[1777972632372,36.21,80644.15,0.0,-0.21412,0.00014,17.16661]
[1777972632959,36.21,80644.15,0.0,-0.21412,0.00014,17.16661]
[1777972633004,36.21,80644.15,0.0,-0.21412,0.00014,17.16661]
[1777972633024,36.21,80640.76,0.0,-0.21458,0.00014,17.18744]
[1777972633164,36.21,80640.76,0.0,-0.21458,0.00014,17.18744]
[1777972633335,36.21,80640.76,0.0,-0.21458,0.00014,17.18744]
[1777972633379,36.21,80640.76,0.0,-0.21458,0.00014,17.18744]
[1777972633555,36.21,80627.46,0.0,-0.21641,0.00014,17.26923]
[1777972636500,36.21,80623.7,0.0,-0.21692,0.00014,17.29223]
[1777972636576,36.21,80623.7,0.0,-0.21692,0.00014,17.29223]
[1777972636664,36.21,80623.7,0.0,-0.21692,0.00014,17.29223]
[1777972637017,36.21,80625.53,0.0,-0.21667,0.00014,17.28096]
[1777972637068,36.21,80625.53,0.0,-0.21667,0.00014,17.28096]
[1777972637673,36.21,80625.53,0.0,-0.21667,0.00014,17.28096]
[1777972637715,36.21,80642.91,0.0,-0.21428,0.00014,17.17392]
[1777972639875,36.21,80648.86,0.0,-0.21347,0.00014,17.13721]
[1777972640302,36.21,80648.86,0.0,-0.21347,0.00014,17.13721]
[1777972641563,36.21,80648.77,0.0,-0.21348,0.00014,17.13778]
[1777972641582,36.21,80648.77,0.0,-0.21348,0.00014,17.13778]
[1777972641770,36.21,80640.28,0.0,-0.21464,0.00014,17.19014]
[1777972642090,36.21,80640.28,0.0,-0.21464,0.00014,17.19014]
[1777972642122,36.21,80640.28,0.0,-0.21464,0.00014,17.19014]
[1777972642164,36.21,80640.28,0.0,-0.21464,0.00014,17.19014]
[1777972642745,36.21,80640.28,0.0,-0.21464,0.00014,17.19014]
[1777972642874,36.21,80640.28,0.0,-0.21464,0.00014,17.19014]
[1777972642973,36.21,80635.49,0.0,-0.21529,0.00014,17.21949]
[1777972643254,36.21,80635.49,0.0,-0.21529,0.00014,17.21949]
[1777972643700,36.21,80634.66,0.0,-0.21541,0.00014,17.2246]
[1777972644685,36.21,80634.66,0.0,-0.21541,0.00014,17.2246]
[1777972644717,36.21,80634.66,0.0,-0.21541,0.00014,17.2246]
[1777972647513,36.21,80631.93,0.0,-0.21578,0.00014,17.24111]
[1777972647614,36.21,80630.49,0.0,-0.21597,0.00014,17.24986]
[1777972653429,36.2,80628.0,0.0,-0.21626,0.00014,17.25959]
[1777972656723,36.2,80630.25,0.0,-0.21595,0.00014,17.24555]
[1777972656741,36.2,80630.25,0.0,-0.21595,0.00014,17.24555]
[1777972658057,36.2,80630.14,0.0,-0.21596,0.00014,17.24614]
[1777972658078,36.2,80630.14,0.0,-0.21596,0.00014,17.24605]
[1777972659924,36.2,80632.08,0.0,-0.21569,0.00014,17.23404]
[1777972659962,36.2,80632.08,0.0,-0.21569,0.00014,17.23404]
[1777972660016,36.2,80633.13,0.0,-0.21554,0.00014,17.22745]
[1777972662615,36.2,80633.18,0.0,-0.21553,0.00014,17.22708]
[1777972662620,36.2,80631.81,0.0,-0.21572,0.00014,17.23544]
[1777972665806,36.2,80631.08,0.0,-0.21582,0.00014,17.23981]
[1777972665848,36.2,80631.39,0.0,-0.21577,0.00014,17.23783]
[1777972668071,36.2,80631.39,0.0,-0.21577,0.00014,17.23777]
[1777972668093,36.2,80631.31,0.0,-0.21578,0.00014,17.2382]
[1777972668638,36.2,80631.58,0.0,-0.21574,0.00014,17.23647]
[1777972669327,36.2,80631.58,0.0,-0.21574,0.00014,17.23647]
[1777972669343,36.2,80631.58,0.0,-0.21574,0.00014,17.23647]
[1777972669381,36.2,80631.58,0.0,-0.21574,0.00014,17.23647]
[1777972669565,36.2,80631.58,0.0,-0.21574,0.00014,17.23647]
[1777972669907,36.2,80635.82,0.0,-0.21516,0.00014,17.21034]
[1777972675586,36.2,80642.22,0.0,-0.21429,0.00014,17.17093]
[1777972681019,36.2,80645.9,0.0,-0.21378,0.00014,17.14834]
[1777972681759,36.2,80659.08,0.0,-0.21199,0.00014,17.06696]
[1777972686139,36.2,80666.12,0.0,-0.21103,0.00014,17.02339]
[1777972686163,36.2,80666.12,0.0,-0.21103,0.00014,17.02339]
[1777972686366,36.2,80666.12,0.0,-0.21103,0.00014,17.02339]
[1777972686374,36.2,80666.12,0.0,-0.21103,0.00014,17.02339]
[1777972686522,36.2,80666.12,0.0,-0.21103,0.00014,17.02339]
[1777972686771,36.2,80666.12,0.0,-0.21103,0.00014,17.02339]
[1777972686820,36.2,80666.82,0.0,-0.21094,0.00014,17.01906]
[1777972688794,36.2,80666.98,0.0,-0.21092,0.00014,17.01808]
[1777972690407,36.2,80671.41,0.0,-0.21031,0.00014,16.99038]
[1777972691891,36.2,80671.41,0.0,-0.21031,0.00014,16.9903]
[1777972691909,36.2,80671.41,0.0,-0.21031,0.00014,16.9903]
[1777972692010,36.2,80672.67,0.0,-0.21014,0.00014,16.98238]
[1777972692325,36.2,80672.67,0.0,-0.21014,0.00014,16.98238]
[1777972693709,36.2,80661.63,0.0,-0.21163,0.00014,17.05066]
[1777972694551,36.2,80661.63,0.0,-0.21163,0.00014,17.05066]
[1777972694716,36.2,80657.14,0.0,-0.21224,0.00014,17.07828]
[1777972699751,36.19,80658.78,0.0,-0.21199,0.00014,17.06708]
[1777972703869,36.19,80660.77,0.0,-0.21171,0.00014,17.05437]
[1777972703902,36.19,80660.77,0.0,-0.21171,0.00014,17.05437]
[1777972704000,36.19,80660.77,0.0,-0.21171,0.00014,17.05437]
[1777972704038,36.19,80660.77,0.0,-0.21171,0.00014,17.05437]
[1777972704065,36.19,80660.77,0.0,-0.21171,0.00014,17.05437]
[1777972704019,36.19,80660.85,0.0,-0.2117,0.00014,17.05366]
[1777972705036,36.19,80651.14,0.0,-0.21302,0.00014,17.11352]
[1777972705794,36.19,80651.14,0.0,-0.21302,0.00014,17.11352]
[1777972706301,36.19,80647.48,0.0,-0.21351,0.00014,17.13606]
[1777972708171,36.19,80646.75,0.0,-0.21361,0.00014,17.1404]
[1777972708262,36.19,80646.75,0.0,-0.21361,0.00014,17.1404]
[1777972711030,36.19,80642.78,0.0,-0.21415,0.00014,17.16484]
[1777972713011,36.19,80642.14,0.0,-0.2142,0.00014,17.16379]
[1777972713068,36.19,80632.49,0.0,-0.21552,0.00014,17.22318]
[1777972713674,36.19,80632.49,0.0,-0.21552,0.00014,17.22318]
[1777972713849,36.19,80632.21,0.0,-0.21556,0.00014,17.22483]
[1777972716124,36.19,80627.35,0.0,-0.21622,0.00014,17.25447]
[1777972716870,36.19,80626.87,0.0,-0.21628,0.00014,17.25728]
[1777972721951,36.19,80626.77,0.0,-0.21628,0.00014,17.25734]
[1777972727948,36.18,80625.54,0.0,-0.21643,0.00014,17.264]
[1777972732982,36.18,80623.9,0.0,-0.21665,0.00014,17.2735]
[1777972738018,36.18,80624.22,0.0,-0.21659,0.00014,17.27095]
[1777972743055,36.18,80622.53,0.0,-0.21681,0.00014,17.28074]
[1777972748090,36.18,80624.29,0.0,-0.21656,0.00014,17.26942]
[1777972749414,36.17,80625.49,0.0,-0.21639,0.00014,17.26188]
[1777972749434,36.17,80625.49,0.0,-0.21639,0.00014,17.26188]
[1777972755551,36.17,80619.93,0.0,-0.21714,0.00014,17.29543]
[1777972763194,36.17,80620.69,0.0,-0.21702,0.00014,17.28988]
[1777972768851,36.17,80621.18,0.0,-0.21694,0.00014,17.28646]
[1777972769340,36.17,80621.87,0.0,-0.21684,0.00014,17.28214]
[1777972769404,36.17,80621.87,0.0,-0.21684,0.00014,17.28214]
[1777972769437,36.17,80621.87,0.0,-0.21684,0.00014,17.28214]
[1777972769470,36.17,80621.87,0.0,-0.21684,0.00014,17.28214]
[1777972769865,36.17,80621.87,0.0,-0.21684,0.00014,17.28214]
[1777972769897,36.17,80621.87,0.0,-0.21684,0.00014,17.28214]
[1777972770152,36.17,80621.85,0.0,-0.21684,0.00014,17.28208]
[1777972770430,36.17,80621.85,0.0,-0.21684,0.00014,17.28208]
[1777972770489,36.17,80621.85,0.0,-0.21684,0.00014,17.28208]
[1777972770520,36.17,80621.85,0.0,-0.21684,0.00014,17.28208]
[1777972770550,36.17,80621.85,0.0,-0.21684,0.00014,17.28208]
[1777972770615,36.17,80632.09,0.0,-0.21543,0.00014,17.21911]
[1777972773750,36.17,80637.49,0.0,-0.21465,0.00014,17.18092]
[1777972779308,36.17,80640.32,0.0,-0.21427,0.00014,17.1638]
[1777972782481,36.17,80639.59,0.0,-0.21437,0.00014,17.1684]
[1777972782535,36.17,80639.59,0.0,-0.21437,0.00014,17.1684]
[1777972782662,36.17,80636.63,0.0,-0.21478,0.00014,17.1867]
[1777972783358,36.17,80636.63,0.0,-0.21478,0.00014,17.1867]
[1777972783371,36.17,80636.63,0.0,-0.21478,0.00014,17.1867]
[1777972783425,36.17,80636.63,0.0,-0.21478,0.00014,17.1867]
[1777972784115,36.17,80636.63,0.0,-0.21478,0.00014,17.1867]
[1777972784145,36.17,80636.63,0.0,-0.21478,0.00014,17.1867]
[1777972784092,36.17,80628.98,0.0,-0.21583,0.00014,17.23384]
[1777972784343,36.17,80628.98,0.0,-0.21583,0.00014,17.2338]
[1777972789378,36.17,80625.96,0.0,-0.21624,0.00014,17.25206]
[1777972791459,36.17,80622.37,0.0,-0.21673,0.00014,17.27407]
[1777972791496,36.17,80622.32,0.0,-0.21674,0.00014,17.27428]
[1777972793525,36.17,80622.32,0.0,-0.21674,0.00014,17.27419]
[1777972793537,36.17,80622.32,0.0,-0.21674,0.00014,17.27419]
[1777972802469,36.16,80614.45,0.0,-0.2178,0.00014,17.3212]
[1777972806504,36.16,80619.71,0.0,-0.21706,0.00014,17.28855]
[1777972806601,36.16,80622.52,0.0,-0.21667,0.00014,17.27119]
[1777972811078,36.16,80624.59,0.0,-0.21638,0.00014,17.25819]
[1777972811132,36.16,80624.59,0.0,-0.21638,0.00014,17.25819]
[1777972816567,36.16,80632.15,0.0,-0.21533,0.00014,17.21124]
[1777972821602,36.16,80631.88,0.0,-0.21536,0.00014,17.21264]
[1777972824510,36.16,80631.31,0.0,-0.21544,0.00014,17.21604]
[1777972824550,36.16,80631.31,0.0,-0.21544,0.00014,17.21604]
[1777972824895,36.16,80631.31,0.0,-0.21544,0.00014,17.21604]
[1777972824910,36.16,80631.31,0.0,-0.21544,0.00014,17.21604]
[1777972825925,36.16,80632.04,0.0,-0.21534,0.00014,17.21148]
[1777972825940,36.16,80632.04,0.0,-0.21534,0.00014,17.21148]
[1777972825967,36.16,80632.04,0.0,-0.21534,0.00014,17.21148]
[1777972826060,36.16,80633.45,0.0,-0.21514,0.00014,17.20273]
[1777972826519,36.16,80633.45,0.0,-0.21514,0.00014,17.20273]
[1777972828386,36.16,80634.53,0.0,-0.21499,0.00014,17.19596]
[1777972834046,36.16,80639.09,0.0,-0.21432,0.00014,17.16273]
[1777972834875,36.16,80641.05,0.0,-0.21405,0.00014,17.15063]
[1777972834928,36.16,80641.05,0.0,-0.21405,0.00014,17.15063]
[1777972835010,36.16,80641.91,0.0,-0.21393,0.00014,17.14531]
[1777972836088,36.16,80641.91,0.0,-0.21393,0.00014,17.14531]
[1777972836154,36.16,80647.63,0.0,-0.21315,0.00014,17.10997]
[1777972836854,36.16,80647.63,0.0,-0.21315,0.00014,17.10997]
[1777972836920,36.16,80648.09,0.0,-0.21309,0.00014,17.10715]
[1777972838197,36.16,80648.09,0.0,-0.21309,0.00014,17.10715]
[1777972838483,36.16,80648.09,0.0,-0.21309,0.00014,17.10721]
[1777972839006,36.16,80648.09,0.0,-0.21309,0.00014,17.10721]
[1777972839028,36.16,80648.09,0.0,-0.21309,0.00014,17.10721]
[1777972839147,36.16,80640.99,0.0,-0.21406,0.00014,17.15115]
[1777972839858,36.16,80640.99,0.0,-0.21406,0.00014,17.15115]
[1777972839877,36.16,80630.24,0.0,-0.21554,0.00014,17.21751]
[1777972842398,36.16,80625.07,0.0,-0.21625,0.00014,17.24927]
[1777972842755,36.16,80625.07,0.0,-0.21625,0.00014,17.24917]
[1777972849355,36.15,80624.84,0.0,-0.21627,0.00014,17.25016]
[1777972854838,36.15,80618.91,0.0,-0.21707,0.00014,17.28577]
[1777972859874,36.15,80617.62,0.0,-0.21723,0.00014,17.29295]
[1777972864909,36.15,80614.88,0.0,-0.21759,0.00014,17.30896]
[1777972865925,36.15,80614.88,0.0,-0.21759,0.00014,17.30896]
[1777972865949,36.15,80614.88,0.0,-0.21759,0.00014,17.30896]
[1777972868036,36.14,80615.51,0.0,-0.2175,0.00014,17.30475]
[1777972868062,36.14,80615.51,0.0,-0.2175,0.00014,17.30475]
[1777972873972,36.14,80612.6,0.0,-0.21787,0.00014,17.32125]
[1777972880018,36.13,80611.34,0.0,-0.21802,0.00014,17.32766]
[1777972881080,36.13,80611.34,0.0,-0.21802,0.00014,17.32766]
[1777972883096,36.13,80607.31,0.0,-0.21857,0.00014,17.35191]
[1777972883113,36.13,80607.31,0.0,-0.21857,0.00014,17.35191]
[1777972883214,36.13,80606.53,0.0,-0.21867,0.00014,17.35646]
[1777972883568,36.13,80606.53,0.0,-0.21867,0.00014,17.35646]
[1777972883583,36.13,80606.53,0.0,-0.21867,0.00014,17.35646]
[1777972883599,36.13,80606.53,0.0,-0.21867,0.00014,17.35646]
[1777972883684,36.13,80606.53,0.0,-0.21867,0.00014,17.35646]
[1777972884044,36.13,80606.53,0.0,-0.21867,0.00014,17.35619]
[1777972885052,36.13,80606.53,0.0,-0.21867,0.00014,17.35619]
[1777972886026,36.13,80612.81,0.0,-0.21779,0.00014,17.31754]
[1777972892100,36.13,80613.34,0.0,-0.21764,0.00014,17.30771]
[1777972897135,36.12,80610.98,0.0,-0.21795,0.00014,17.32116]
[1777972897798,36.12,80610.98,0.0,-0.21795,0.00014,17.32116]
[1777972897815,36.12,80610.98,0.0,-0.21795,0.00014,17.32116]
[1777972897862,36.12,80610.98,0.0,-0.21795,0.00014,17.32116]
[1777972898142,36.12,80612.44,0.0,-0.21774,0.00014,17.31207]
[1777972898759,36.12,80612.44,0.0,-0.21774,0.00014,17.31207]
[1777972899473,36.12,80611.93,0.0,-0.21781,0.00014,17.31495]
[1777972901234,36.12,80610.41,0.0,-0.21801,0.00014,17.32415]
[1777972903132,36.12,80610.63,0.0,-0.21798,0.00014,17.32253]
[1777972903257,36.12,80610.63,0.0,-0.21798,0.00014,17.32253]
[1777972903233,36.12,80611.48,0.0,-0.21785,0.00014,17.31704]
[1777972904187,36.12,80611.48,0.0,-0.21785,0.00014,17.31704]
[1777972905218,36.12,80611.48,0.0,-0.21785,0.00014,17.31704]
[1777972905247,36.12,80611.48,0.0,-0.21785,0.00014,17.31704]
[1777972905279,36.12,80611.48,0.0,-0.21785,0.00014,17.31704]
[1777972906209,36.12,80612.08,0.0,-0.21776,0.00014,17.31295]
[1777972907302,36.12,80612.08,0.0,-0.21776,0.00014,17.31295]
[1777972908211,36.12,80612.6,0.0,-0.21768,0.00014,17.30949]
[1777972910169,36.11,80611.21,0.0,-0.21787,0.00014,17.3179]
[1777972910202,36.11,80611.21,0.0,-0.21787,0.00014,17.3179]
[1777972914248,36.11,80608.16,0.0,-0.21828,0.00014,17.33571]
[1777972914287,36.11,80607.56,0.0,-0.21836,0.00014,17.33924]
[1777972919291,36.11,80604.7,0.0,-0.21874,0.00014,17.35593]
[1777972924328,36.1,80595.28,0.0,-0.22003,0.00014,17.41263]
[1777972925539,36.1,80594.44,0.0,-0.22014,0.00014,17.41754]
[1777972926340,36.1,80593.59,0.0,-0.22025,0.00014,17.4225]
[1777972928188,36.1,80593.79,0.0,-0.22022,0.00014,17.42105]
[1777972928212,36.1,80593.79,0.0,-0.22022,0.00014,17.42105]
[1777972928879,36.1,80593.25,0.0,-0.22029,0.00014,17.42412]
[1777972928901,36.1,80593.25,0.0,-0.22029,0.00014,17.42412]
[1777972931822,36.1,80590.97,0.0,-0.2206,0.00014,17.43771]
[1777972931858,36.1,80590.97,0.0,-0.2206,0.00014,17.43771]
[1777972931878,36.1,80590.97,0.0,-0.2206,0.00014,17.43771]
[1777972931911,36.1,80590.34,0.0,-0.22069,0.00014,17.44156]
[1777972937415,36.1,80594.27,0.0,-0.22013,0.00014,17.41692]
[1777972940078,36.1,80595.24,0.0,-0.21999,0.00014,17.4109]
[1777972940118,36.1,80595.24,0.0,-0.21999,0.00014,17.4109]
[1777972940387,36.1,80597.3,0.0,-0.2197,0.00014,17.3982]
[1777972940434,36.1,80597.3,0.0,-0.2197,0.00014,17.3982]
[1777972940714,36.1,80597.67,0.0,-0.21965,0.00014,17.39586]
[1777972946478,36.09,80599.97,0.0,-0.21931,0.00014,17.38102]
[1777972952168,36.09,80599.31,0.0,-0.21938,0.00014,17.38432]
[1777972956144,36.09,80599.44,0.0,-0.21931,0.00014,17.3779]
[1777972956223,36.09,80600.31,0.0,-0.21919,0.00014,17.3724]
[1777972957226,36.09,80600.31,0.0,-0.21919,0.00014,17.3724]
[1777972957258,36.09,80600.31,0.0,-0.21919,0.00014,17.3724]
[1777972962591,36.09,80597.07,0.0,-0.21962,0.00014,17.39159]
[1777972968358,36.08,80598.4,0.0,-0.21943,0.00014,17.38319]
[1777972969830,36.08,80598.94,0.0,-0.21935,0.00014,17.37976]
[1777972969909,36.08,80600.87,0.0,-0.21908,0.00014,17.36788]
[1777972972191,36.08,80609.3,0.0,-0.21791,0.00014,17.316]
[1777972976118,36.08,80610.66,0.0,-0.21771,0.00014,17.30734]
[1777972977003,36.08,80610.62,0.0,-0.21772,0.00014,17.30749]
[1777972977024,36.08,80610.62,0.0,-0.21772,0.00014,17.30749]
[1777972977271,36.08,80610.62,0.0,-0.21772,0.00014,17.30749]
[1777972977372,36.08,80611.24,0.0,-0.21763,0.00014,17.30349]
[1777972978139,36.08,80611.24,0.0,-0.21763,0.00014,17.30349]
[1777972983302,36.08,80611.87,0.0,-0.21752,0.00014,17.2987]
[1777972985217,36.08,80610.77,0.0,-0.21766,0.00014,17.305]
[1777972985285,36.08,80610.77,0.0,-0.21766,0.00014,17.305]
[1777972985362,36.08,80610.77,0.0,-0.21766,0.00014,17.305]
[1777972985314,36.08,80610.49,0.0,-0.2177,0.00014,17.30648]
[1777972986259,36.08,80610.49,0.0,-0.2177,0.00014,17.30648]
[1777972986317,36.07,80601.67,0.0,-0.21891,0.00014,17.36029]
[1777972992345,36.07,80594.88,0.0,-0.21984,0.00014,17.40077]
[1777972997839,36.07,80591.39,0.0,-0.22031,0.00014,17.42148]
[1777973002873,36.07,80589.6,0.0,-0.22055,0.00014,17.43187]
[1777973007895,36.06,80588.61,0.0,-0.22067,0.00014,17.43713]
[1777973008132,36.06,80588.61,0.0,-0.22067,0.00014,17.43713]
[1777973008150,36.06,80588.61,0.0,-0.22067,0.00014,17.43713]
[1777973008808,36.06,80588.61,0.0,-0.22066,0.00014,17.43693]
[1777973008835,36.06,80588.61,0.0,-0.22066,0.00014,17.43693]
[1777973013951,36.06,80587.27,0.0,-0.22078,0.00014,17.43905]
[1777973016875,36.06,80588.87,0.0,-0.22055,0.00014,17.42889]
[1777973016897,36.06,80588.87,0.0,-0.22055,0.00014,17.42889]
[1777973019502,36.06,80590.63,0.0,-0.22029,0.00014,17.41758]
[1777973019536,36.06,80590.63,0.0,-0.22029,0.00014,17.41758]
[1777973025138,36.05,80593.15,0.0,-0.21992,0.00014,17.40117]
[1777973027212,36.05,80591.68,0.0,-0.22012,0.00014,17.41002]
[1777973031883,36.05,80589.55,0.0,-0.22041,0.00014,17.42274]
[1777973037112,36.05,80590.79,0.0,-0.22023,0.00014,17.41476]
[1777973037850,36.05,80590.79,0.0,-0.22023,0.00014,17.41476]
[1777973038363,36.05,80596.62,0.0,-0.21941,0.00014,17.37874]
[1777973041954,36.05,80595.23,0.0,-0.2196,0.00014,17.38689]
[1777973042404,36.05,80595.23,0.0,-0.21959,0.00014,17.38677]
[1777973046058,36.04,80595.92,0.0,-0.21949,0.00014,17.38229]
[1777973046081,36.04,80595.92,0.0,-0.21949,0.00014,17.38229]
[1777973046177,36.04,80596.11,0.0,-0.21946,0.00014,17.381]
[1777973051212,36.04,80596.47,0.0,-0.21939,0.00014,17.3777]
[1777973052351,36.04,80596.47,0.0,-0.21939,0.00014,17.3777]
[1777973052418,36.04,80597.41,0.0,-0.21925,0.00014,17.37146]
[1777973055445,36.04,80597.19,0.0,-0.21927,0.00014,17.37257]
[1777973056247,36.04,80597.13,0.0,-0.21927,0.00014,17.37248]
[1777973056523,36.04,80597.13,0.0,-0.21927,0.00014,17.37248]
[1777973057164,36.04,80597.13,0.0,-0.21927,0.00014,17.37248]
[1777973058151,36.04,80597.7,0.0,-0.21919,0.00014,17.36875]
[1777973058261,36.03,80597.7,0.0,-0.21918,0.00014,17.36852]
[1777973060719,36.03,80597.72,0.0,-0.21917,0.00014,17.36796]
[1777973061282,36.03,80598.06,0.0,-0.21912,0.00014,17.36565]
[1777973061513,36.03,80598.06,0.0,-0.21912,0.00014,17.36565]
[1777973062093,36.03,80598.06,0.0,-0.21912,0.00014,17.36565]
[1777973064526,36.03,80599.97,0.0,-0.21884,0.00014,17.3533]
[1777973065310,36.03,80598.76,0.0,-0.219,0.00014,17.36054]
[1777973067955,36.03,80598.3,0.0,-0.21906,0.00014,17.36316]
[1777973067970,36.03,80598.3,0.0,-0.21906,0.00014,17.36316]
[1777973068504,36.03,80598.63,0.0,-0.21901,0.00014,17.36072]
[1777973068544,36.03,80598.63,0.0,-0.21901,0.00014,17.36072]
[1777973069178,36.03,80598.63,0.0,-0.21901,0.00014,17.36072]
[1777973071160,36.03,80598.63,0.0,-0.219,0.00014,17.36045]
[1777973072078,36.03,80599.87,0.0,-0.21879,0.00014,17.34785]
[1777973073527,36.03,80606.86,0.0,-0.21781,0.00014,17.30474]
[1777973074380,36.03,80610.92,0.0,-0.21725,0.00014,17.27972]
[1777973076212,36.03,80616.62,0.0,-0.21646,0.00014,17.24463]
[1777973076253,36.03,80616.62,0.0,-0.21646,0.00014,17.24463]
[1777973076405,36.03,80616.62,0.0,-0.21646,0.00014,17.24463]
[1777973076497,36.03,80616.59,0.0,-0.21646,0.00014,17.24487]
[1777973082318,36.02,80619.51,0.0,-0.21605,0.00014,17.22647]
[1777973084425,36.02,80619.48,0.0,-0.21605,0.00014,17.22653]
[1777973084570,36.02,80619.48,0.0,-0.21605,0.00014,17.22653]
[1777973084623,36.02,80619.48,0.0,-0.21605,0.00014,17.22653]
[1777973084695,36.02,80619.48,0.0,-0.21605,0.00014,17.22653]
[1777973085456,36.02,80619.96,0.0,-0.21598,0.00014,17.22343]
[1777973085755,36.02,80619.96,0.0,-0.21598,0.00014,17.22343]
[1777973086089,36.02,80619.96,0.0,-0.21598,0.00014,17.22343]
[1777973086116,36.02,80619.96,0.0,-0.21598,0.00014,17.22343]
[1777973086465,36.02,80629.86,0.0,-0.21462,0.00014,17.16221]
[1777973087967,36.02,80633.65,0.0,-0.21409,0.00014,17.13877]
[1777973088478,36.02,80633.99,0.0,-0.21405,0.00014,17.1367]
[1777973093514,36.02,80631.47,0.0,-0.2144,0.00014,17.15247]
[1777973096761,36.02,80623.65,0.0,-0.21548,0.00014,17.20083]
[1777973096797,36.02,80623.65,0.0,-0.21548,0.00014,17.20083]
[1777973096946,36.02,80623.6,0.0,-0.21548,0.00014,17.20111]
[1777973101049,36.02,80623.63,0.0,-0.21548,0.00014,17.20083]
[1777973101135,36.02,80623.54,0.0,-0.21549,0.00014,17.20135]
[1777973102717,36.02,80623.54,0.0,-0.21549,0.00014,17.20135]
[1777973102741,36.02,80623.54,0.0,-0.21549,0.00014,17.20135]
[1777973103123,36.02,80623.54,0.0,-0.21549,0.00014,17.20135]
[1777973103224,36.02,80623.54,0.0,-0.21549,0.00014,17.20135]
[1777973103262,36.02,80623.47,0.0,-0.2155,0.00014,17.20172]
[1777973109355,36.02,80622.97,0.0,-0.21556,0.00014,17.20464]
[1777973114660,36.02,80624.53,0.0,-0.21534,0.00014,17.19478]
[1777973115806,36.02,80624.53,0.0,-0.21534,0.00014,17.19478]
[1777973115838,36.02,80624.6,0.0,-0.21533,0.00014,17.19433]
[1777973117192,36.02,80624.6,0.0,-0.21533,0.00014,17.19433]
[1777973117508,36.02,80623.47,0.0,-0.21549,0.00014,17.20127]
[1777973118175,36.02,80623.47,0.0,-0.21549,0.00014,17.20127]
[1777973118208,36.02,80622.28,0.0,-0.21565,0.00014,17.20863]
[1777973125291,36.02,80622.27,0.0,-0.21565,0.00014,17.20857]
[1777973130772,36.02,80622.3,0.0,-0.21564,0.00014,17.208]
[1777973135927,36.02,80622.57,0.0,-0.21556,0.00014,17.20127]
[1777973135932,36.02,80622.57,0.0,-0.21556,0.00014,17.20127]
[1777973136075,36.02,80622.57,0.0,-0.21556,0.00014,17.20127]
[1777973136126,36.02,80622.87,0.0,-0.21552,0.00014,17.19938]
[1777973141243,36.02,80624.98,0.0,-0.21522,0.00014,17.18623]
[1777973145183,36.02,80628.21,0.0,-0.21477,0.00014,17.16588]
[1777973145471,36.02,80628.09,0.0,-0.21478,0.00014,17.16647]
[1777973146806,36.02,80627.99,0.0,-0.21479,0.00014,17.16694]
[1777973146906,36.02,80635.1,0.0,-0.21381,0.00014,17.12263]
[1777973148139,36.02,80635.1,0.0,-0.21381,0.00014,17.12263]
[1777973148385,36.02,80635.1,0.0,-0.21381,0.00014,17.12263]
[1777973153422,36.01,80633.89,0.0,-0.21396,0.00014,17.12949]
[1777973157075,36.01,80633.24,0.0,-0.21404,0.00014,17.13321]
[1777973160701,36.01,80631.51,0.0,-0.21427,0.00014,17.14341]
[1777973160725,36.01,80631.51,0.0,-0.21427,0.00014,17.14341]
[1777973160839,36.01,80631.51,0.0,-0.21427,0.00014,17.14341]
[1777973161218,36.01,80631.51,0.0,-0.21427,0.00014,17.14341]
[1777973161256,36.01,80631.51,0.0,-0.21427,0.00014,17.14341]
[1777973165697,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973165796,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973165822,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973165863,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973165875,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973166034,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973166319,36.01,80630.88,0.0,-0.21433,0.00014,17.14621]
[1777973166520,36.01,80634.66,0.0,-0.2138,0.00014,17.12228]
[1777973168773,36.0,80640.42,0.0,-0.21301,0.00014,17.08629]
[1777973171647,36.0,80653.38,0.0,-0.21122,0.00014,17.00512]
[1777973172316,36.0,80653.38,0.0,-0.21122,0.00014,17.00512]
[1777973172354,36.0,80653.38,0.0,-0.21122,0.00014,17.00512]
[1777973172520,36.0,80654.73,0.0,-0.21103,0.00014,16.99661]
[1777973174438,36.0,80641.76,0.0,-0.2128,0.00014,17.07717]
[1777973176412,36.0,80641.76,0.0,-0.2128,0.00014,17.07701]
[1777973176778,36.0,80642.13,0.0,-0.21275,0.00014,17.07453]
[1777973177476,36.0,80642.13,0.0,-0.21275,0.00014,17.07453]
[1777973185082,36.0,80639.4,0.0,-0.2131,0.00014,17.09038]
[1777973186530,36.0,80639.02,0.0,-0.21315,0.00014,17.09257]
[1777973187706,36.0,80639.74,0.0,-0.21304,0.00014,17.08776]
[1777973188582,35.99,80639.74,0.0,-0.21303,0.00014,17.08742]
[1777973190551,35.99,80639.74,0.0,-0.21303,0.00014,17.08742]
[1777973195945,35.99,80646.11,0.0,-0.2121,0.00014,17.04187]
[1777973195983,35.99,80646.11,0.0,-0.2121,0.00014,17.04187]
[1777973200569,35.99,80649.45,0.0,-0.21163,0.00014,17.02046]
[1777973200597,35.99,80649.45,0.0,-0.21163,0.00014,17.02046]
[1777973203447,35.99,80651.07,0.0,-0.2114,0.00014,17.01006]
[1777973203458,35.99,80651.07,0.0,-0.2114,0.00014,17.01006]
[1777973203522,35.99,80652.38,0.0,-0.21121,0.00014,17.00145]
[1777973204740,35.99,80652.38,0.0,-0.21121,0.00014,17.00145]
[1777973204789,35.99,80652.38,0.0,-0.21121,0.00014,17.00145]
[1777973205083,35.99,80652.38,0.0,-0.21121,0.00014,17.00145]
[1777973205293,35.99,80654.42,0.0,-0.21093,0.00014,16.98858]
[1777973206712,35.99,80657.72,0.0,-0.21048,0.00014,16.96785]
[1777973212342,35.98,80660.77,0.0,-0.21004,0.00014,16.94808]
[1777973214000,35.98,80661.49,0.0,-0.20994,0.00014,16.94347]
[1777973214033,35.98,80661.49,0.0,-0.20994,0.00014,16.94347]
[1777973214356,35.98,80661.81,0.0,-0.2099,0.00014,16.94137]
[1777973214674,35.98,80661.81,0.0,-0.2099,0.00014,16.94137]
[1777973214691,35.98,80661.81,0.0,-0.2099,0.00014,16.94137]
[1777973214709,35.98,80661.81,0.0,-0.2099,0.00014,16.94137]
[1777973215235,35.98,80661.81,0.0,-0.2099,0.00014,16.94137]
[1777973215363,35.98,80661.63,0.0,-0.20992,0.00014,16.9424]
[1777973216812,35.98,80661.61,0.0,-0.20992,0.00014,16.94242]
[1777973221854,35.98,80666.31,0.0,-0.20927,0.00014,16.91249]
[1777973224926,35.98,80669.47,0.0,-0.20884,0.00014,16.89261]
[1777973226965,35.98,80677.31,0.0,-0.20778,0.00014,16.84345]
[1777973227446,35.98,80675.95,0.0,-0.20796,0.00014,16.85201]
[1777973232483,35.98,80672.57,0.0,-0.20842,0.00014,16.87327]
[1777973233061,35.98,80672.57,0.0,-0.20842,0.00014,16.87327]
[1777973233074,35.98,80672.57,0.0,-0.20842,0.00014,16.87327]
[1777973233489,35.98,80671.93,0.0,-0.20851,0.00014,16.87729]
[1777973238524,35.98,80667.4,0.0,-0.20912,0.00014,16.90567]
[1777973243558,35.98,80666.28,0.0,-0.20927,0.00014,16.91244]
[1777973248594,35.98,80665.92,0.0,-0.20931,0.00014,16.91447]
[1777973249230,35.98,80665.92,0.0,-0.20931,0.00014,16.91447]
[1777973249601,35.98,80667.04,0.0,-0.20916,0.00014,16.90742]
[1777973250326,35.98,80667.04,0.0,-0.20916,0.00014,16.90742]
[1777973250610,35.98,80667.29,0.0,-0.20913,0.00014,16.90586]
[1777973255643,35.98,80662.5,0.0,-0.20973,0.00014,16.93052]
[1777973256740,35.98,80662.73,0.0,-0.2097,0.00014,16.92902]
[1777973262693,35.98,80665.28,0.0,-0.20934,0.00014,16.91269]
[1777973263096,35.98,80665.28,0.0,-0.20934,0.00014,16.91269]
[1777973263114,35.98,80665.28,0.0,-0.20934,0.00014,16.91269]
[1777973263700,35.97,80665.41,0.0,-0.20932,0.00014,16.91182]
[1777973263742,35.97,80665.41,0.0,-0.20932,0.00014,16.91182]
[1777973263771,35.97,80665.41,0.0,-0.20932,0.00014,16.91182]
[1777973263878,35.97,80665.41,0.0,-0.20932,0.00014,16.91182]
[1777973264707,35.97,80665.83,0.0,-0.20927,0.00014,16.90914]
[1777973265390,35.97,80665.83,0.0,-0.20927,0.00014,16.90914]
[1777973269442,35.97,80668.51,0.0,-0.2089,0.00014,16.89224]
[1777973272381,35.97,80670.31,0.0,-0.20865,0.00014,16.88085]
[1777973276207,35.97,80670.22,0.0,-0.20866,0.00014,16.88131]
[1777973282297,35.97,80669.33,0.0,-0.20878,0.00014,16.88675]
[1777973282333,35.97,80669.33,0.0,-0.20878,0.00014,16.88675]
[1777973282494,35.97,80669.67,0.0,-0.20873,0.00014,16.8846]
[1777973285987,35.97,80670.41,0.0,-0.20863,0.00014,16.87992]
[1777973286012,35.97,80670.41,0.0,-0.20863,0.00014,16.87992]
[1777973286077,35.97,80670.41,0.0,-0.20863,0.00014,16.87992]
[1777973286176,35.97,80670.55,0.0,-0.20861,0.00014,16.87903]
[1777973287661,35.97,80670.55,0.0,-0.20861,0.00014,16.87903]
[1777973288054,35.97,80678.49,0.0,-0.20754,0.00014,16.82928]
[1777973288707,35.97,80678.49,0.0,-0.20754,0.00014,16.82928]
[1777973294049,35.97,80674.51,0.0,-0.20808,0.00014,16.8544]
[1777973295379,35.97,80671.82,0.0,-0.20845,0.00014,16.87129]
[1777973295398,35.97,80671.82,0.0,-0.20845,0.00014,16.87129]
[1777973295574,35.97,80668.67,0.0,-0.20887,0.00014,16.89102]
[1777973296210,35.97,80668.67,0.0,-0.20887,0.00014,16.89102]
[1777973296234,35.97,80668.67,0.0,-0.20887,0.00014,16.89102]
[1777973296343,35.97,80668.67,0.0,-0.20887,0.00014,16.89102]
[1777973296425,35.97,80668.68,0.0,-0.20887,0.00014,16.89094]
[1777973297765,35.97,80668.68,0.0,-0.20887,0.00014,16.89092]
[1777973302973,35.97,80671.36,0.0,-0.20851,0.00014,16.87405]
[1777973308679,35.97,80671.42,0.0,-0.2085,0.00014,16.87367]
[1777973314052,35.97,80671.97,0.0,-0.20838,0.00014,16.86526]
[1777973319195,35.97,80670.8,0.0,-0.20854,0.00014,16.87261]
[1777973322004,35.97,80670.87,0.0,-0.20853,0.00014,16.87217]
[1777973327144,35.97,80671.47,0.0,-0.20845,0.00014,16.86842]
[1777973330641,35.97,80670.84,0.0,-0.20854,0.00014,16.87237]
[1777973330726,35.97,80670.84,0.0,-0.20854,0.00014,16.87237]
[1777973330677,35.97,80670.32,0.0,-0.20861,0.00014,16.87563]
[1777973330806,35.97,80670.32,0.0,-0.20861,0.00014,16.87563]
[1777973331263,35.97,80663.18,0.0,-0.20958,0.00014,16.92032]
[1777973332083,35.97,80663.18,0.0,-0.20958,0.00014,16.92032]
[1777973332152,35.97,80663.18,0.0,-0.20958,0.00014,16.92032]
[1777973333260,35.97,80659.76,0.0,-0.21004,0.00014,16.9417]
[1777973333281,35.97,80659.76,0.0,-0.21004,0.00014,16.9417]
[1777973333294,35.97,80659.76,0.0,-0.21004,0.00014,16.9417]
[1777973333385,35.97,80659.76,0.0,-0.21004,0.00014,16.9417]
[1777973333396,35.97,80661.66,0.0,-0.20978,0.00014,16.92977]
[1777973336091,35.97,80662.73,0.0,-0.20963,0.00014,16.92293]
[1777973336150,35.97,80662.73,0.0,-0.20963,0.00014,16.92293]
[1777973341201,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341239,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341327,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341353,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341384,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341419,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341788,35.97,80665.93,0.0,-0.20919,0.00014,16.90244]
[1777973341605,35.97,80663.77,0.0,-0.20948,0.00014,16.91596]
[1777973341808,35.97,80663.77,0.0,-0.20948,0.00014,16.91596]
[1777973342425,35.97,80655.14,0.0,-0.21066,0.00014,16.96982]
[1777973343078,35.97,80655.14,0.0,-0.21066,0.00014,16.96982]
[1777973343260,35.97,80652.22,0.0,-0.21105,0.00014,16.98794]
[1777973349299,35.97,80650.24,0.0,-0.21132,0.00014,17.00009]
[1777973351327,35.97,80648.97,0.0,-0.21149,0.00014,17.00797]
[1777973351897,35.97,80648.81,0.0,-0.21151,0.00014,17.00893]
[1777973352347,35.97,80648.81,0.0,-0.21151,0.00014,17.00893]
[1777973352365,35.97,80653.7,0.0,-0.21085,0.00014,16.97839]
[1777973360274,35.97,80653.94,0.0,-0.21081,0.00014,16.97692]
[1777973361403,35.97,80651.51,0.0,-0.21115,0.00014,16.99213]
[1777973361450,35.97,80651.51,0.0,-0.21115,0.00014,16.99213]
[1777973361463,35.97,80651.51,0.0,-0.21115,0.00014,16.99213]
[1777973361682,35.97,80651.51,0.0,-0.21115,0.00014,16.99213]
[1777973361786,35.97,80651.51,0.0,-0.21115,0.00014,16.99213]
[1777973361784,35.97,80655.04,0.0,-0.21066,0.00014,16.96997]
[1777973362391,35.97,80655.04,0.0,-0.21066,0.00014,16.96997]
[1777973364761,35.97,80666.84,0.0,-0.20905,0.00014,16.89596]
[1777973370446,35.97,80669.32,0.0,-0.20871,0.00014,16.88035]
[1777973372047,35.97,80669.1,0.0,-0.2087,0.00014,16.87677]
[1777973372066,35.97,80669.1,0.0,-0.2087,0.00014,16.87677]
[1777973372461,35.97,80669.39,0.0,-0.20866,0.00014,16.87494]
[1777973377711,35.97,80663.8,0.0,-0.20942,0.00014,16.90976]
[1777973383537,35.97,80666.94,0.0,-0.20898,0.00014,16.88984]
[1777973388574,35.97,80667.33,0.0,-0.20893,0.00014,16.88724]
[1777973390056,35.97,80667.57,0.0,-0.20889,0.00014,16.88571]
[1777973390405,35.97,80667.57,0.0,-0.20889,0.00014,16.88571]
[1777973391642,35.97,80666.27,0.0,-0.20907,0.00014,16.89382]
[1777973397720,35.96,80667.97,0.0,-0.20883,0.00014,16.8829]
[1777973401342,35.96,80665.93,0.0,-0.20911,0.00014,16.89549]
[1777973401981,35.96,80666.59,0.0,-0.20902,0.00014,16.89131]
[1777973403082,35.96,80667.71,0.0,-0.20886,0.00014,16.88418]
[1777973408713,35.96,80669.85,0.0,-0.20856,0.00014,16.87051]
[1777973413747,35.96,80668.77,0.0,-0.20871,0.00014,16.87709]
[1777973418783,35.96,80671.21,0.0,-0.20837,0.00014,16.86153]
[1777973420687,35.96,80672.03,0.0,-0.20826,0.00014,16.85636]
[1777973421191,35.96,80672.94,0.0,-0.20813,0.00014,16.85063]
[1777973425860,35.96,80673.24,0.0,-0.20809,0.00014,16.84866]
[1777973425883,35.96,80673.41,0.0,-0.20807,0.00014,16.84758]
[1777973431876,35.96,80675.87,0.0,-0.20769,0.00014,16.8272]
[1777973436910,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973437969,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438199,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438239,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438242,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438414,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438432,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438715,35.96,80679.73,0.0,-0.20718,0.00014,16.80314]
[1777973438799,35.96,80679.39,0.0,-0.20722,0.00014,16.80538]
[1777973439232,35.96,80679.39,0.0,-0.20722,0.00014,16.80538]
[1777973439272,35.96,80679.39,0.0,-0.20722,0.00014,16.80538]
[1777973439374,35.96,80691.64,0.0,-0.20557,0.00013,16.72834]
[1777973439984,35.96,80691.64,0.0,-0.20557,0.00013,16.72834]
[1777973440034,35.96,80691.64,0.0,-0.20557,0.00013,16.72834]
[1777973440079,35.96,80691.64,0.0,-0.20557,0.00013,16.72834]
[1777973440683,35.96,80691.64,0.0,-0.20557,0.00013,16.72834]
[1777973440729,35.96,80691.64,0.0,-0.20557,0.00013,16.72834]
[1777973442405,35.96,80688.87,0.0,-0.20595,0.00013,16.74608]
[1777973448606,35.96,80685.83,0.0,-0.20636,0.00013,16.76529]
[1777973453655,35.96,80687.59,0.0,-0.20614,0.00013,16.75475]
[1777973456616,35.97,80692.05,0.0,-0.20554,0.00013,16.7271]
[1777973456631,35.97,80692.05,0.0,-0.20554,0.00013,16.7271]
[1777973456776,35.97,80692.05,0.0,-0.20554,0.00013,16.7271]
[1777973456877,35.97,80694.64,0.0,-0.2052,0.00013,16.7108]
[1777973459817,35.97,80700.45,0.0,-0.20442,0.00013,16.67429]
[1777973461134,35.97,80700.8,0.0,-0.20437,0.00013,16.67225]
[1777973461153,35.97,80700.01,0.0,-0.20448,0.00013,16.67733]
[1777973466765,35.97,80697.94,0.0,-0.20476,0.00013,16.69032]
[1777973473163,35.96,80690.78,0.0,-0.20571,0.00013,16.73468]
[1777973478198,35.96,80689.4,0.0,-0.20588,0.00013,16.74284]
[1777973481535,35.96,80688.66,0.0,-0.20598,0.00013,16.74728]
[1777973481556,35.96,80688.66,0.0,-0.20598,0.00013,16.74728]
[1777973481663,35.96,80688.66,0.0,-0.20598,0.00013,16.74728]
[1777973481743,35.96,80688.66,0.0,-0.20598,0.00013,16.74728]
[1777973481750,35.96,80689.81,0.0,-0.20582,0.00013,16.73994]
[1777973482325,35.96,80689.81,0.0,-0.20582,0.00013,16.73994]
[1777973482338,35.96,80689.81,0.0,-0.20582,0.00013,16.73994]
[1777973482568,35.96,80691.5,0.0,-0.20559,0.00013,16.7292]
[1777973488267,35.96,80690.17,0.0,-0.20576,0.00013,16.73711]
[1777973493303,35.96,80690.39,0.0,-0.20568,0.00013,16.73034]
[1777973498344,35.96,80688.71,0.0,-0.2059,0.00013,16.74055]
[1777973503497,35.96,80681.41,0.0,-0.20687,0.00014,16.786]
[1777973509422,35.95,80682.74,0.0,-0.20668,0.00014,16.77678]
[1777973514456,35.95,80682.95,0.0,-0.20664,0.00014,16.77488]
[1777973519493,35.95,80683.37,0.0,-0.20657,0.00014,16.77166]
[1777973520231,35.95,80683.37,0.0,-0.20657,0.00014,16.77166]
[1777973520250,35.95,80683.37,0.0,-0.20657,0.00014,16.77166]
[1777973520308,35.95,80683.37,0.0,-0.20657,0.00014,16.77166]
[1777973520500,35.95,80683.39,0.0,-0.20656,0.00014,16.77142]
[1777973521028,35.95,80683.39,0.0,-0.20656,0.00014,16.77142]
[1777973523245,35.95,80686.38,0.0,-0.20615,0.00013,16.75238]
[1777973524178,35.95,80687.29,0.0,-0.20603,0.00013,16.74648]
[1777973529822,35.95,80686.59,0.0,-0.20612,0.00013,16.75055]
[1777973529836,35.95,80686.59,0.0,-0.20612,0.00013,16.75055]
[1777973535075,35.95,80688.37,0.0,-0.20587,0.00013,16.73889]
[1777973537273,35.94,80688.3,0.0,-0.20587,0.00013,16.73919]
[1777973537292,35.94,80688.3,0.0,-0.20587,0.00013,16.73919]
[1777973537897,35.94,80688.3,0.0,-0.20587,0.00013,16.73919]
[1777973537918,35.94,80688.3,0.0,-0.20587,0.00013,16.73919]
[1777973537929,35.94,80688.3,0.0,-0.20587,0.00013,16.73919]
[1777973538141,35.94,80687.93,0.0,-0.20592,0.00013,16.74139]
[1777973538345,35.94,80687.93,0.0,-0.20592,0.00013,16.74139]
[1777973540229,35.94,80688.44,0.0,-0.20585,0.00013,16.73811]
[1777973540384,35.94,80688.44,0.0,-0.20585,0.00013,16.73811]
[1777973541510,35.94,80688.08,0.0,-0.2059,0.00013,16.74031]
[1777973541531,35.94,80688.08,0.0,-0.2059,0.00013,16.74031]
[1777973542153,35.94,80688.07,0.0,-0.2059,0.00013,16.74031]
[1777973542393,35.94,80688.07,0.0,-0.2059,0.00013,16.74031]
[1777973544983,35.94,80687.28,0.0,-0.206,0.00013,16.74515]
[1777973548467,35.94,80690.29,0.0,-0.20559,0.00013,16.72598]
[1777973553732,35.94,80695.2,0.0,-0.20488,0.00013,16.68989]
[1777973559774,35.94,80695.39,0.0,-0.20486,0.00013,16.68853]
[1777973562136,35.94,80695.23,0.0,-0.20488,0.00013,16.68948]
[1777973562481,35.94,80695.23,0.0,-0.20488,0.00013,16.68948]
[1777973562536,35.94,80695.23,0.0,-0.20488,0.00013,16.68948]
[1777973562610,35.94,80695.23,0.0,-0.20488,0.00013,16.68948]
[1777973562638,35.94,80695.23,0.0,-0.20488,0.00013,16.68948]
[1777973562970,35.94,80681.76,0.0,-0.20669,0.00014,16.77437]
[1777973566897,35.94,80673.45,0.0,-0.20781,0.00014,16.826]
[1777973572305,35.94,80673.58,0.0,-0.20778,0.00014,16.82458]
[1777973572344,35.94,80673.58,0.0,-0.20778,0.00014,16.82458]
[1777973572392,35.94,80673.58,0.0,-0.20778,0.00014,16.82458]
[1777973572866,35.94,80667.17,0.0,-0.20864,0.00014,16.86467]
[1777973573592,35.94,80667.17,0.0,-0.20864,0.00014,16.86467]
[1777973574174,35.94,80664.27,0.0,-0.20904,0.00014,16.88284]
[1777973574193,35.94,80664.27,0.0,-0.20904,0.00014,16.88284]
[1777973574275,35.94,80664.27,0.0,-0.20904,0.00014,16.88284]
[1777973574880,35.94,80664.06,0.0,-0.20907,0.00014,16.88416]
[1777973575979,35.94,80664.06,0.0,-0.20907,0.00014,16.88416]
[1777973575991,35.94,80664.06,0.0,-0.20907,0.00014,16.88416]
[1777973576018,35.94,80664.06,0.0,-0.20907,0.00014,16.88416]
[1777973576047,35.94,80664.07,0.0,-0.20907,0.00014,16.88415]
[1777973576361,35.94,80664.07,0.0,-0.20907,0.00014,16.88415]
[1777973580960,35.94,80650.58,0.0,-0.21091,0.00014,16.96852]
[1777973586555,35.94,80647.3,0.0,-0.21135,0.00014,16.9887]
[1777973590940,35.93,80645.46,0.0,-0.21159,0.00014,16.99974]
[1777973590991,35.93,80644.64,0.0,-0.2117,0.00014,17.00476]
[1777973596494,35.93,80643.26,0.0,-0.21189,0.00014,17.01298]
[1777973599027,35.93,80642.57,0.0,-0.21197,0.00014,17.01696]
[1777973605089,35.93,80641.36,0.0,-0.21212,0.00014,17.02371]
[1777973610124,35.93,80639.09,0.0,-0.21242,0.00014,17.03724]
[1777973616166,35.92,80638.99,0.0,-0.21238,0.00014,17.03216]
[1777973621751,35.92,80637.47,0.0,-0.21257,0.00014,17.04099]
[1777973627243,35.92,80633.7,0.0,-0.21307,0.00014,17.06362]
[1777973628456,35.92,80633.7,0.0,-0.21307,0.00014,17.06362]
[1777973628527,35.92,80633.7,0.0,-0.21307,0.00014,17.06362]
[1777973628750,35.92,80630.72,0.0,-0.21348,0.00014,17.08199]
[1777973635924,35.91,80624.35,0.0,-0.21434,0.00014,17.12044]
[1777973635932,35.91,80624.74,0.0,-0.21427,0.00014,17.11753]
[1777973641892,35.91,80623.45,0.0,-0.21442,0.00014,17.12398]
[1777973644200,35.91,80623.72,0.0,-0.21437,0.00014,17.12178]
[1777973648113,35.9,80622.13,0.0,-0.21457,0.00014,17.13086]
[1777973653425,35.9,80620.56,0.0,-0.21475,0.00014,17.13876]
[1777973656557,35.88,80619.42,0.0,-0.21484,0.00014,17.14261]
[1777973656592,35.88,80619.42,0.0,-0.21484,0.00014,17.14261]
[1777973656748,35.88,80619.42,0.0,-0.21484,0.00014,17.14261]
[1777973656820,35.88,80618.97,0.0,-0.2149,0.00014,17.1454]
[1777973657719,35.88,80618.97,0.0,-0.2149,0.00014,17.1454]
[1777973661758,35.85,80617.73,0.0,-0.21485,0.00014,17.14263]
[1777973662031,35.85,80616.79,0.0,-0.21497,0.00014,17.14824]
[1777973668530,35.84,80614.74,0.0,-0.21522,0.00014,17.15954]
[1777973669413,35.84,80614.74,0.0,-0.21522,0.00014,17.15954]
[1777973669450,35.84,80614.74,0.0,-0.21522,0.00014,17.15954]
[1777973669874,35.84,80614.96,0.0,-0.21519,0.00014,17.15793]
[1777973670899,35.84,80614.96,0.0,-0.21519,0.00014,17.15793]
[1777973670931,35.84,80614.96,0.0,-0.21519,0.00014,17.15793]
[1777973671015,35.84,80614.96,0.0,-0.21519,0.00014,17.15793]
[1777973671116,35.84,80614.57,0.0,-0.21519,0.00014,17.15496]
[1777973671447,35.84,80614.57,0.0,-0.21519,0.00014,17.15496]
[1777973671476,35.84,80614.57,0.0,-0.21519,0.00014,17.15496]
[1777973671975,35.84,80614.02,0.0,-0.21526,0.00014,17.15815]
[1777973672795,35.84,80614.02,0.0,-0.21526,0.00014,17.15815]
[1777973672818,35.84,80614.02,0.0,-0.21526,0.00014,17.15815]
[1777973672939,35.84,80614.02,0.0,-0.21526,0.00014,17.15815]
[1777973673040,35.84,80612.8,0.0,-0.21543,0.00014,17.16551]
[1777973673309,35.84,80612.8,0.0,-0.21543,0.00014,17.16551]
[1777973673359,35.84,80612.8,0.0,-0.21543,0.00014,17.16551]
[1777973674005,35.84,80612.34,0.0,-0.21549,0.00014,17.16813]
[1777973676127,35.84,80612.34,0.0,-0.21549,0.00014,17.16813]
[1777973676150,35.84,80612.34,0.0,-0.21549,0.00014,17.16813]
[1777973676209,35.84,80612.34,0.0,-0.21549,0.00014,17.16813]
[1777973676589,35.84,80611.31,0.0,-0.21562,0.00014,17.17406]
[1777973677940,35.84,80611.31,0.0,-0.21562,0.00014,17.17406]
[1777973680399,35.83,80610.71,0.0,-0.21569,0.00014,17.17708]
[1777973684628,35.83,80611.08,0.0,-0.21562,0.00014,17.17386]
[1777973684666,35.83,80611.08,0.0,-0.21562,0.00014,17.17386]
[1777973684752,35.83,80610.45,0.0,-0.2157,0.00014,17.17755]
[1777973687490,35.83,80609.28,0.0,-0.21585,0.00014,17.18437]
[1777973687670,35.83,80609.28,0.0,-0.21585,0.00014,17.18414]
[1777973690688,35.82,80599.78,0.0,-0.21714,0.00014,17.24131]
[1777973693960,35.81,80599.07,0.0,-0.21716,0.00014,17.24252]
[1777973694144,35.81,80599.07,0.0,-0.21716,0.00014,17.24252]
[1777973695815,35.8,80599.01,0.0,-0.21711,0.00014,17.23983]
[1777973697049,35.79,80598.63,0.0,-0.21713,0.00014,17.24072]
[1777973698121,35.79,80598.49,0.0,-0.21714,0.00014,17.2413]
[1777973702240,35.79,80597.88,0.0,-0.21721,0.00014,17.24452]
[1777973702885,35.79,80597.01,0.0,-0.21733,0.00014,17.24977]
[1777973708163,35.79,80596.27,0.0,-0.21742,0.00014,17.25381]
[1777973715516,35.79,80596.14,0.0,-0.21742,0.00014,17.25379]
[1777973723021,35.78,80597.2,0.0,-0.21725,0.00014,17.24587]
[1777973730623,35.78,80597.79,0.0,-0.21715,0.00014,17.24164]
[1777973732114,35.78,80597.64,0.0,-0.21717,0.00014,17.24224]
[1777973732217,35.78,80589.76,0.0,-0.21823,0.00014,17.28609]
[1777973732724,35.78,80589.76,0.0,-0.21823,0.00014,17.28609]
[1777973732729,35.78,80589.76,0.0,-0.21823,0.00014,17.28609]
[1777973732949,35.78,80589.76,0.0,-0.21823,0.00014,17.28609]
[1777973733200,35.78,80580.69,0.0,-0.2195,0.00014,17.34211]
[1777973733672,35.78,80580.69,0.0,-0.2195,0.00014,17.34211]
[1777973734101,35.78,80580.69,0.0,-0.2195,0.00014,17.34195]
[1777973735140,35.78,80588.97,0.0,-0.21834,0.00014,17.29083]
[1777973740174,35.78,80589.81,0.0,-0.21823,0.00014,17.28596]
[1777973740775,35.78,80590.07,0.0,-0.21819,0.00014,17.28442]
[1777973741695,35.78,80590.07,0.0,-0.21819,0.00014,17.2845]
[1777973741749,35.78,80590.07,0.0,-0.21819,0.00014,17.2845]
[1777973741884,35.78,80590.07,0.0,-0.21819,0.00014,17.2845]
[1777973742155,35.78,80590.33,0.0,-0.21816,0.00014,17.28296]
[1777973743099,35.78,80590.33,0.0,-0.21816,0.00014,17.28296]
[1777973743183,35.78,80588.79,0.0,-0.21837,0.00014,17.29257]
[1777973744338,35.78,80588.79,0.0,-0.21838,0.00014,17.29262]
[1777973744381,35.78,80588.79,0.0,-0.21838,0.00014,17.29262]
[1777973744727,35.78,80588.79,0.0,-0.21838,0.00014,17.29262]
[1777973746607,35.78,80601.81,0.0,-0.21656,0.00014,17.21209]
[1777973748713,35.78,80605.04,0.0,-0.21611,0.00014,17.19236]
[1777973749209,35.78,80605.17,0.0,-0.2161,0.00014,17.19172]
[1777973751219,35.78,80613.78,0.0,-0.2149,0.00014,17.1384]
[1777973756254,35.79,80617.3,0.0,-0.21443,0.00014,17.11731]
[1777973756878,35.79,80617.3,0.0,-0.21443,0.00014,17.11731]
[1777973757260,35.79,80617.08,0.0,-0.21447,0.00014,17.1188]
[1777973760729,35.79,80620.05,0.0,-0.21406,0.00014,17.10055]
[1777973760766,35.79,80620.05,0.0,-0.21406,0.00014,17.10055]
[1777973760845,35.79,80620.05,0.0,-0.21406,0.00014,17.10055]
[1777973760888,35.79,80620.0,0.0,-0.21407,0.00014,17.10097]
[1777973763188,35.79,80623.19,0.0,-0.21363,0.00014,17.08117]
[1777973763233,35.79,80623.19,0.0,-0.21363,0.00014,17.08117]
[1777973763286,35.79,80623.64,0.0,-0.21357,0.00014,17.07849]
[1777973763301,35.79,80623.64,0.0,-0.21357,0.00014,17.07864]
[1777973766021,35.79,80609.76,0.0,-0.21551,0.00014,17.16544]
[1777973771017,35.79,80609.88,0.0,-0.21551,0.00014,17.16539]
[1777973771102,35.79,80609.44,0.0,-0.21557,0.00014,17.16833]
[1777973773488,35.79,80606.28,0.0,-0.21602,0.00014,17.18825]
[1777973773577,35.79,80606.28,0.0,-0.21602,0.00014,17.18825]
[1777973774263,35.79,80605.92,0.0,-0.21608,0.00014,17.19084]
[1777973775804,35.79,80598.93,0.0,-0.21705,0.00014,17.23426]
[1777973775837,35.79,80598.93,0.0,-0.21705,0.00014,17.23426]
[1777973776109,35.8,80596.18,0.0,-0.21744,0.00014,17.25143]
[1777973776394,35.8,80596.18,0.0,-0.21744,0.00014,17.25143]
[1777973776414,35.8,80596.18,0.0,-0.21744,0.00014,17.25143]
[1777973776417,35.8,80596.18,0.0,-0.21744,0.00014,17.25143]
[1777973776425,35.8,80596.18,0.0,-0.21744,0.00014,17.25143]
[1777973776428,35.8,80596.18,0.0,-0.21744,0.00014,17.25143]
[1777973776443,35.8,80594.75,0.0,-0.21764,0.00014,17.26039]
[1777973782751,35.8,80590.91,0.0,-0.21819,0.00014,17.28456]
[1777973782854,35.8,80590.21,0.0,-0.21829,0.00014,17.28896]
[1777973789833,35.8,80590.09,0.0,-0.21831,0.00014,17.28991]
[1777973789869,35.8,80590.09,0.0,-0.21831,0.00014,17.28991]
[1777973791244,35.8,80587.9,0.0,-0.21862,0.00014,17.30374]
[1777973791499,35.8,80587.16,0.0,-0.21869,0.00014,17.30352]
[1777973796533,35.8,80585.91,0.0,-0.21887,0.00014,17.3116]
[1777973801568,35.8,80586.18,0.0,-0.21884,0.00014,17.31032]
[1777973806298,35.8,80586.19,0.0,-0.21885,0.00014,17.31054]
[1777973806603,35.8,80585.15,0.0,-0.219,0.00014,17.31716]
[1777973808064,35.8,80585.15,0.0,-0.219,0.00014,17.31716]
[1777973808267,35.8,80585.15,0.0,-0.219,0.00014,17.31716]
[1777973808091,35.8,80585.68,0.0,-0.21893,0.00014,17.31397]
[1777973808771,35.8,80585.68,0.0,-0.21893,0.00014,17.31397]
[1777973808916,35.8,80585.68,0.0,-0.21893,0.00014,17.31397]
[1777973809741,35.8,80587.83,0.0,-0.21863,0.00014,17.30076]
[1777973809786,35.8,80587.83,0.0,-0.21863,0.00014,17.30076]
[1777973809812,35.8,80587.83,0.0,-0.21863,0.00014,17.30076]
[1777973809904,35.8,80587.83,0.0,-0.21863,0.00014,17.30076]
[1777973810159,35.8,80594.68,0.0,-0.21767,0.00014,17.25844]
[1777973810778,35.8,80594.68,0.0,-0.21767,0.00014,17.25844]
[1777973810811,35.8,80594.68,0.0,-0.21767,0.00014,17.25844]
[1777973811055,35.8,80599.01,0.0,-0.21706,0.00014,17.23169]
[1777973811545,35.8,80599.01,0.0,-0.21706,0.00014,17.23169]
[1777973811645,35.81,80600.93,0.0,-0.2168,0.00014,17.21981]
[1777973815512,35.81,80602.33,0.0,-0.21661,0.00014,17.21133]
[1777973815666,35.81,80603.01,0.0,-0.21651,0.00014,17.20718]
[1777973816451,35.81,80603.01,0.0,-0.21651,0.00014,17.20718]
[1777973816674,35.81,80603.68,0.0,-0.21642,0.00014,17.20309]
[1777973821311,35.81,80595.74,0.0,-0.21754,0.00014,17.25301]
[1777973826743,35.81,80596.69,0.0,-0.21743,0.00014,17.24775]
[1777973831781,35.81,80593.47,0.0,-0.21789,0.00014,17.26824]
[1777973831797,35.81,80593.47,0.0,-0.21789,0.00014,17.26824]
[1777973831846,35.81,80587.0,0.0,-0.2188,0.00014,17.3084]
[1777973837462,35.81,80589.72,0.0,-0.21843,0.00014,17.29196]
[1777973839186,35.82,80569.81,0.0,-0.22123,0.00014,17.41498]
[1777973839385,35.82,80569.81,0.0,-0.22123,0.00014,17.41498]
[1777973839517,35.82,80569.81,0.0,-0.22123,0.00014,17.41498]
[1777973839635,35.82,80569.81,0.0,-0.22123,0.00014,17.41498]
[1777973839656,35.82,80569.81,0.0,-0.22123,0.00014,17.41498]
[1777973839840,35.82,80569.81,0.0,-0.22124,0.00014,17.41527]
[1777973843311,35.82,80562.89,0.0,-0.22223,0.00014,17.45801]
[1777973849308,35.82,80566.32,0.0,-0.22174,0.00014,17.43701]
[1777973849909,35.82,80566.32,0.0,-0.22174,0.00014,17.43704]
[1777973849977,35.82,80567.19,0.0,-0.22162,0.00014,17.43171]
[1777973853343,35.82,80567.67,0.0,-0.22151,0.00014,17.4239]
[1777973854162,35.82,80572.68,0.0,-0.22081,0.00014,17.39312]
[1777973857419,35.82,80575.48,0.0,-0.22041,0.00014,17.376]
[1777973857868,35.82,80575.48,0.0,-0.22041,0.00014,17.376]
[1777973857934,35.82,80575.48,0.0,-0.22041,0.00014,17.376]
[1777973858074,35.82,80575.48,0.0,-0.22041,0.00014,17.376]
[1777973858173,35.82,80575.48,0.0,-0.22041,0.00014,17.376]
[1777973858195,35.82,80575.48,0.0,-0.22041,0.00014,17.376]
[1777973858197,35.82,80564.86,0.0,-0.22192,0.00014,17.4414]
[1777973858700,35.82,80564.86,0.0,-0.22192,0.00014,17.4414]
[1777973858739,35.82,80564.86,0.0,-0.22192,0.00014,17.4414]
[1777973859168,35.82,80565.26,0.0,-0.22186,0.00014,17.43899]
[1777973861553,35.82,80565.35,0.0,-0.22185,0.00014,17.43855]
[1777973861576,35.82,80565.35,0.0,-0.22185,0.00014,17.43855]
[1777973861647,35.82,80565.35,0.0,-0.22185,0.00014,17.43855]
[1777973862080,35.82,80565.35,0.0,-0.22185,0.00014,17.43855]
[1777973862102,35.82,80566.52,0.0,-0.22169,0.00014,17.43142]
[1777973863338,35.82,80566.52,0.0,-0.22169,0.00014,17.43142]
[1777973863378,35.82,80566.52,0.0,-0.22169,0.00014,17.43148]
[1777973864283,35.82,80566.79,0.0,-0.22165,0.00014,17.42995]
[1777973866118,35.82,80566.79,0.0,-0.22165,0.00014,17.42995]
[1777973866152,35.82,80566.79,0.0,-0.22165,0.00014,17.42995]
[1777973866340,35.82,80566.79,0.0,-0.22165,0.00014,17.42995]
[1777973866184,35.82,80566.45,0.0,-0.2217,0.00014,17.43217]
[1777973866597,35.82,80566.45,0.0,-0.2217,0.00014,17.43217]
[1777973866626,35.82,80566.45,0.0,-0.2217,0.00014,17.43217]
[1777973867168,35.82,80566.45,0.0,-0.2217,0.00014,17.43217]
[1777973867192,35.82,80566.45,0.0,-0.2217,0.00014,17.43217]
[1777973867449,35.82,80567.15,0.0,-0.22161,0.00014,17.42793]
[1777973870120,35.82,80568.24,0.0,-0.22145,0.00014,17.42129]
[1777973870154,35.82,80568.24,0.0,-0.22145,0.00014,17.42129]
[1777973870277,35.82,80568.15,0.0,-0.22147,0.00014,17.42199]
[1777973871276,35.82,80568.15,0.0,-0.22147,0.00014,17.42199]
[1777973871317,35.82,80568.15,0.0,-0.22147,0.00014,17.42199]
[1777973871614,35.82,80567.46,0.0,-0.22157,0.00014,17.42631]
[1777973871418,35.82,80567.46,0.0,-0.22157,0.00014,17.42631]
[1777973875140,35.82,80567.36,0.0,-0.22158,0.00014,17.42706]
[1777973875296,35.82,80568.02,0.0,-0.22149,0.00014,17.42307]
[1777973876149,35.82,80568.02,0.0,-0.22149,0.00014,17.42307]
[1777973876238,35.82,80568.02,0.0,-0.22149,0.00014,17.42307]
[1777973876316,35.82,80571.67,0.0,-0.22098,0.00014,17.40063]
[1777973876590,35.82,80571.67,0.0,-0.22098,0.00014,17.40063]
[1777973876617,35.82,80571.67,0.0,-0.22098,0.00014,17.40063]
[1777973876688,35.82,80571.67,0.0,-0.22098,0.00014,17.40063]
[1777973876822,35.82,80571.67,0.0,-0.22098,0.00014,17.40063]
[1777973876835,35.82,80571.67,0.0,-0.22098,0.00014,17.40063]
[1777973877105,35.82,80572.44,0.0,-0.22087,0.00014,17.39589]
[1777973878111,35.82,80585.47,0.0,-0.21903,0.00014,17.31536]
[1777973880389,35.82,80593.22,0.0,-0.21793,0.00014,17.2668]
[1777973881138,35.82,80591.5,0.0,-0.21817,0.00014,17.27743]
[1777973883138,35.82,80587.86,0.0,-0.21868,0.00014,17.29993]
[1777973883153,35.82,80587.86,0.0,-0.21868,0.00014,17.29993]
[1777973886423,35.82,80591.27,0.0,-0.2182,0.00014,17.27901]
[1777973887298,35.82,80592.11,0.0,-0.21809,0.00014,17.27415]
[1777973888300,35.82,80580.03,0.0,-0.21979,0.00014,17.34883]
[1777973890956,35.82,80578.58,0.0,-0.22,0.00014,17.35778]
[1777973891320,35.82,80579.48,0.0,-0.21987,0.00014,17.35224]
[1777973891514,35.82,80579.48,0.0,-0.21987,0.00014,17.35224]
[1777973892327,35.82,80580.76,0.0,-0.21969,0.00014,17.34436]
[1777973897362,35.82,80584.48,0.0,-0.21917,0.00014,17.32154]
[1777973902397,35.82,80584.43,0.0,-0.21918,0.00014,17.32196]
[1777973907432,35.82,80583.91,0.0,-0.21925,0.00014,17.3252]
[1777973912666,35.82,80586.07,0.0,-0.21891,0.00014,17.30698]
[1777973912715,35.82,80586.52,0.0,-0.21885,0.00014,17.30421]
[1777973913959,35.82,80586.52,0.0,-0.21885,0.00014,17.30421]
[1777973914032,35.82,80586.72,0.0,-0.21882,0.00014,17.30299]
[1777973919516,35.82,80587.46,0.0,-0.21872,0.00014,17.29851]
[1777973924550,35.82,80590.64,0.0,-0.21827,0.00014,17.27891]
[1777973929586,35.82,80594.8,0.0,-0.21769,0.00014,17.25325]
[1777973934622,35.82,80595.61,0.0,-0.21758,0.00014,17.24841]
[1777973939657,35.82,80596.3,0.0,-0.21749,0.00014,17.24428]
[1777973944693,35.83,80596.98,0.0,-0.21739,0.00014,17.24019]
[1777973946307,35.83,80596.98,0.0,-0.21739,0.00014,17.24019]
[1777973946382,35.83,80596.98,0.0,-0.21739,0.00014,17.24019]
[1777973946421,35.83,80596.83,0.0,-0.21742,0.00014,17.24116]
[1777973948193,35.83,80596.83,0.0,-0.21742,0.00014,17.24116]
[1777973948263,35.83,80596.83,0.0,-0.21742,0.00014,17.24116]
[1777973948284,35.82,80597.68,0.0,-0.21729,0.00014,17.23579]
[1777973954122,35.83,80598.43,0.0,-0.21719,0.00014,17.23116]
[1777973954608,35.83,80598.43,0.0,-0.21719,0.00014,17.23116]
[1777973954673,35.83,80598.43,0.0,-0.21719,0.00014,17.23118]
[1777973959127,35.83,80599.11,0.0,-0.2171,0.00014,17.22702]
[1777973959282,35.83,80599.11,0.0,-0.2171,0.00014,17.22702]
[1777973959337,35.83,80598.94,0.0,-0.21712,0.00014,17.22814]
[1777973961014,35.83,80600.47,0.0,-0.21691,0.00014,17.21866]
[1777973961786,35.83,80604.74,0.0,-0.21631,0.00014,17.19218]
[1777973961798,35.83,80604.74,0.0,-0.21631,0.00014,17.19218]
[1777973961839,35.83,80610.5,0.0,-0.21551,0.00014,17.15643]
[1777973966847,35.83,80610.3,0.0,-0.21554,0.00014,17.1577]
[1777973971557,35.83,80606.8,0.0,-0.21603,0.00014,17.17941]
[1777973971581,35.83,80606.8,0.0,-0.21603,0.00014,17.17941]
[1777973972256,35.83,80606.8,0.0,-0.21603,0.00014,17.17941]
[1777973972357,35.83,80604.51,0.0,-0.21631,0.00014,17.18881]
[1777973973001,35.83,80604.51,0.0,-0.21631,0.00014,17.18881]
[1777973973021,35.83,80604.51,0.0,-0.21631,0.00014,17.18881]
[1777973973063,35.83,80599.91,0.0,-0.21695,0.00014,17.21735]
[1777973975834,35.83,80599.11,0.0,-0.21706,0.00014,17.22238]
[1777973975850,35.83,80599.11,0.0,-0.21706,0.00014,17.22238]
[1777973976128,35.83,80599.11,0.0,-0.21706,0.00014,17.22238]
[1777973976219,35.83,80597.29,0.0,-0.21732,0.00014,17.23373]
[1777973976927,35.83,80597.29,0.0,-0.21732,0.00014,17.23373]
[1777973977471,35.83,80597.29,0.0,-0.21732,0.00014,17.23373]
[1777973976940,35.83,80597.52,0.0,-0.21729,0.00014,17.23237]
[1777973977924,35.83,80597.52,0.0,-0.21729,0.00014,17.23242]
[1777973979971,35.83,80596.8,0.0,-0.21739,0.00014,17.23694]
[1777973980011,35.83,80596.8,0.0,-0.21739,0.00014,17.23694]
[1777973981063,35.83,80597.04,0.0,-0.21736,0.00014,17.23549]
[1777973981091,35.83,80597.04,0.0,-0.21736,0.00014,17.23549]
[1777973981566,35.83,80599.86,0.0,-0.21697,0.00014,17.21805]
[1777973981599,35.83,80599.86,0.0,-0.21697,0.00014,17.21805]
[1777973985397,35.83,80598.72,0.0,-0.21713,0.00014,17.22517]
[1777973985422,35.83,80598.72,0.0,-0.21713,0.00014,17.22517]
[1777973987298,35.83,80591.76,0.0,-0.2181,0.00014,17.26839]
[1777973993034,35.83,80589.22,0.0,-0.21846,0.00014,17.28404]
[1777973998068,35.83,80589.36,0.0,-0.21844,0.00014,17.28307]
[1777974000196,35.83,80589.36,0.0,-0.21844,0.00014,17.28307]
[1777974000281,35.83,80588.86,0.0,-0.21851,0.00014,17.28613]
[1777974001065,35.83,80588.86,0.0,-0.21851,0.00014,17.28613]
[1777974001229,35.83,80586.02,0.0,-0.2189,0.00014,17.30366]
[1777974001704,35.83,80586.02,0.0,-0.2189,0.00014,17.30366]
[1777974002098,35.83,80586.02,0.0,-0.2189,0.00014,17.30364]
[1777974007172,35.83,80581.45,0.0,-0.21955,0.00014,17.33202]
[1777974013680,35.83,80578.68,0.0,-0.21995,0.00014,17.34948]
[1777974014579,35.83,80578.23,0.0,-0.22002,0.00014,17.35238]
[1777974015350,35.83,80577.14,0.0,-0.22017,0.00014,17.35916]
[1777974016715,35.83,80577.14,0.0,-0.22017,0.00014,17.35921]
[1777974017501,35.83,80576.26,0.0,-0.2203,0.00014,17.36475]
[1777974023201,35.83,80582.47,0.0,-0.21943,0.00014,17.32687]
[1777974028258,35.83,80584.83,0.0,-0.21911,0.00014,17.31269]
[1777974030655,35.83,80572.22,0.0,-0.2209,0.00014,17.39081]
[1777974030734,35.83,80572.22,0.0,-0.2209,0.00014,17.39081]
[1777974030762,35.83,80572.22,0.0,-0.2209,0.00014,17.39081]
[1777974032378,35.83,80571.32,0.0,-0.22098,0.00014,17.3915]
[1777974032480,35.84,80566.95,0.0,-0.22161,0.00014,17.41849]
[1777974038351,35.84,80563.25,0.0,-0.22213,0.00014,17.44133]
[1777974042900,35.84,80562.61,0.0,-0.22222,0.00014,17.44531]
[1777974043386,35.84,80562.52,0.0,-0.22224,0.00014,17.44588]
[1777974048421,35.84,80558.73,0.0,-0.22278,0.00014,17.46955]
[1777974053455,35.84,80556.76,0.0,-0.22307,0.00014,17.48184]
[1777974058491,35.84,80552.48,0.0,-0.22368,0.00014,17.50814]
[1777974063526,35.84,80554.75,0.0,-0.22336,0.00014,17.49455]
[1777974068562,35.84,80557.09,0.0,-0.22303,0.00014,17.48026]
[1777974073598,35.84,80554.56,0.0,-0.22339,0.00014,17.4956]
[1777974078992,35.84,80552.65,0.0,-0.22367,0.00014,17.50793]
[1777974084725,35.84,80553.2,0.0,-0.2236,0.00014,17.50477]
[1777974084995,35.84,80553.2,0.0,-0.2236,0.00014,17.50477]
[1777974085053,35.84,80553.2,0.0,-0.2236,0.00014,17.50477]
[1777974085105,35.84,80553.2,0.0,-0.2236,0.00014,17.50477]
[1777974085232,35.84,80553.2,0.0,-0.2236,0.00014,17.50477]
[1777974085385,35.84,80554.53,0.0,-0.22341,0.00014,17.49667]
[1777974086173,35.84,80554.53,0.0,-0.22341,0.00014,17.49667]
[1777974086458,35.84,80566.44,0.0,-0.22172,0.00014,17.42368]
[1777974091153,35.84,80567.82,0.0,-0.22153,0.00014,17.41545]
[1777974091514,35.84,80567.82,0.0,-0.22153,0.00014,17.41545]
[1777974091800,35.84,80567.96,0.0,-0.22148,0.00014,17.40973]
[1777974092003,35.84,80567.96,0.0,-0.22148,0.00014,17.40973]
[1777974092057,35.84,80571.06,0.0,-0.22104,0.00014,17.39067]
[1777974097769,35.85,80573.97,0.0,-0.22064,0.00014,17.3735]
[1777974102804,35.85,80575.19,0.0,-0.22048,0.00014,17.36664]
[1777974107839,35.85,80574.68,0.0,-0.22057,0.00014,17.37042]
[1777974112874,35.85,80574.76,0.0,-0.22057,0.00014,17.37056]
[1777974117909,35.86,80574.46,0.0,-0.22063,0.00014,17.37304]
[1777974122270,35.86,80574.48,0.0,-0.22063,0.00014,17.37329]
[1777974122496,35.86,80571.78,0.0,-0.22102,0.00014,17.39013]
[1777974128078,35.86,80570.52,0.0,-0.22121,0.00014,17.39828]
[1777974134025,35.86,80570.93,0.0,-0.22117,0.00014,17.39643]
[1777974139418,35.86,80570.49,0.0,-0.22124,0.00014,17.39963]
[1777974145194,35.87,80570.49,0.0,-0.22125,0.00014,17.40015]
[1777974148820,35.87,80569.79,0.0,-0.22136,0.00014,17.40486]
[1777974149359,35.87,80569.79,0.0,-0.22136,0.00014,17.40486]
[1777974152797,35.87,80569.33,0.0,-0.22139,0.00014,17.40319]
[1777974153158,35.87,80569.39,0.0,-0.22139,0.00014,17.40293]
[1777974158193,35.87,80569.21,0.0,-0.22142,0.00014,17.40459]
[1777974163228,35.87,80567.22,0.0,-0.22172,0.00014,17.41734]
[1777974167609,35.87,80567.1,0.0,-0.22174,0.00014,17.41827]
[1777974167690,35.87,80567.16,0.0,-0.22174,0.00014,17.41819]
[1777974173107,35.88,80567.44,0.0,-0.22171,0.00014,17.41686]
[1777974179699,35.88,80569.94,0.0,-0.22137,0.00014,17.4024]
[1777974185383,35.88,80566.87,0.0,-0.22182,0.00014,17.42178]
[1777974192431,35.88,80566.46,0.0,-0.22189,0.00014,17.42474]
[1777974197465,35.88,80567.11,0.0,-0.22179,0.00014,17.42073]
[1777974202501,35.88,80567.35,0.0,-0.22176,0.00014,17.41922]
[1777974207536,35.88,80567.45,0.0,-0.22174,0.00014,17.41858]
[1777974212572,35.88,80568.71,0.0,-0.22153,0.00014,17.40594]
[1777974217606,35.88,80566.41,0.0,-0.22185,0.00014,17.42003]
[1777974222641,35.88,80565.53,0.0,-0.22198,0.00014,17.42538]
[1777974227676,35.88,80566.65,0.0,-0.22182,0.00014,17.41846]
[1777974232711,35.88,80566.24,0.0,-0.22187,0.00014,17.42094]
[1777974237747,35.88,80565.58,0.0,-0.22197,0.00014,17.42496]
[1777974242781,35.88,80565.78,0.0,-0.22194,0.00014,17.42371]
[1777974247818,35.88,80566.18,0.0,-0.22188,0.00014,17.42125]
[1777974252852,35.88,80566.45,0.0,-0.22184,0.00014,17.4196]
[1777974257887,35.88,80567.02,0.0,-0.22176,0.00014,17.41611]
[1777974262922,35.88,80569.21,0.0,-0.22145,0.00014,17.40265]
[1777974267969,35.88,80568.53,0.0,-0.22155,0.00014,17.40694]
[1777974275013,35.89,80568.64,0.0,-0.22151,0.00014,17.4022]
[1777974280042,35.89,80568.19,0.0,-0.22159,0.00014,17.40557]
[1777974285077,35.89,80568.49,0.0,-0.22156,0.00014,17.40433]
[1777974286681,35.89,80568.49,0.0,-0.22156,0.00014,17.40433]
[1777974286748,35.89,80568.66,0.0,-0.22154,0.00014,17.40354]
[1777974292125,35.89,80567.45,0.0,-0.22173,0.00014,17.41156]
[1777974294262,35.89,80567.45,0.0,-0.22173,0.00014,17.41156]
[1777974294346,35.89,80567.37,0.0,-0.22174,0.00014,17.41228]
[1777974295001,35.89,80567.37,0.0,-0.22174,0.00014,17.41228]
[1777974295146,35.89,80567.37,0.0,-0.22175,0.00014,17.4124]
[1777974300150,35.9,80567.61,0.0,-0.22172,0.00014,17.41139]
[1777974305216,35.9,80572.18,0.0,-0.22109,0.00014,17.38403]
[1777974310251,35.9,80573.6,0.0,-0.2209,0.00014,17.37585]
[1777974313674,35.9,80574.52,0.0,-0.22078,0.00014,17.37046]
[1777974313695,35.9,80574.52,0.0,-0.22078,0.00014,17.37046]
[1777974315631,35.9,80575.72,0.0,-0.22061,0.00014,17.3632]
[1777974315730,35.9,80579.07,0.0,-0.22014,0.00014,17.34258]
[1777974321329,35.9,80584.06,0.0,-0.21944,0.00014,17.31194]
[1777974322121,35.9,80584.06,0.0,-0.21944,0.00014,17.31194]
[1777974322635,35.9,80584.06,0.0,-0.21944,0.00014,17.31194]
[1777974322736,35.9,80585.21,0.0,-0.21928,0.00014,17.30488]
[1777974323104,35.9,80585.21,0.0,-0.21928,0.00014,17.30488]
[1777974328178,35.9,80585.83,0.0,-0.21919,0.00014,17.30115]
[1777974333413,35.9,80587.98,0.0,-0.21886,0.00014,17.28339]
[1777974338447,35.9,80588.96,0.0,-0.21873,0.00014,17.27774]
[1777974341147,35.91,80590.15,0.0,-0.21857,0.00014,17.27056]
[1777974341160,35.91,80590.15,0.0,-0.21857,0.00014,17.27056]
[1777974346504,35.91,80591.6,0.0,-0.21838,0.00014,17.26212]
[1777974352621,35.91,80592.44,0.0,-0.21827,0.00014,17.25727]
[1777974357919,35.91,80595.45,0.0,-0.21785,0.00014,17.23902]
[1777974359174,35.91,80595.81,0.0,-0.2178,0.00014,17.2368]
[1777974359196,35.91,80595.81,0.0,-0.2178,0.00014,17.2368]
[1777974359596,35.91,80595.89,0.0,-0.21779,0.00014,17.23631]
[1777974361117,35.91,80596.44,0.0,-0.21772,0.00014,17.23305]
[1777974361161,35.91,80596.44,0.0,-0.21772,0.00014,17.23305]
[1777974361262,35.91,80596.44,0.0,-0.21772,0.00014,17.23305]
[1777974361558,35.91,80596.44,0.0,-0.21772,0.00014,17.23305]
[1777974361611,35.91,80596.37,0.0,-0.21773,0.00014,17.23363]
[1777974367653,35.91,80596.33,0.0,-0.21774,0.00014,17.23416]
[1777974373864,35.91,80595.78,0.0,-0.21782,0.00014,17.23757]
[1777974373886,35.91,80595.78,0.0,-0.21782,0.00014,17.23757]
[1777974373883,35.91,80596.15,0.0,-0.21777,0.00014,17.23527]
[1777974374702,35.91,80596.15,0.0,-0.21777,0.00014,17.23527]
[1777974375225,35.91,80596.15,0.0,-0.21777,0.00014,17.23527]
[1777974375258,35.91,80596.15,0.0,-0.21777,0.00014,17.23527]
[1777974380745,35.92,80591.86,0.0,-0.21839,0.00014,17.26291]
[1777974385779,35.92,80591.09,0.0,-0.21852,0.00014,17.26851]
[1777974390814,35.92,80590.09,0.0,-0.21868,0.00014,17.27555]
[1777974395850,35.92,80587.83,0.0,-0.21897,0.00014,17.28542]
[1777974396683,35.92,80587.83,0.0,-0.21897,0.00014,17.28542]
[1777974396731,35.92,80587.83,0.0,-0.21897,0.00014,17.28542]
[1777974400529,35.93,80585.5,0.0,-0.21931,0.00014,17.30031]
[1777974400635,35.93,80585.5,0.0,-0.21931,0.00014,17.30031]
[1777974400781,35.93,80585.5,0.0,-0.21931,0.00014,17.30031]
[1777974400860,35.93,80585.5,0.0,-0.21931,0.00014,17.30031]
[1777974400884,35.93,80586.62,0.0,-0.21916,0.00014,17.29346]
[1777974402029,35.93,80588.1,0.0,-0.21895,0.00014,17.28439]
[1777974402719,35.93,80588.1,0.0,-0.21895,0.00014,17.28439]
[1777974402898,35.93,80590.24,0.0,-0.21865,0.00014,17.27128]
[1777974403991,35.93,80589.72,0.0,-0.21873,0.00014,17.27456]
[1777974404860,35.93,80589.16,0.0,-0.21881,0.00014,17.27808]
[1777974405918,35.93,80589.16,0.0,-0.21881,0.00014,17.27808]
[1777974405956,35.93,80588.95,0.0,-0.21884,0.00014,17.27957]
[1777974406350,35.93,80588.95,0.0,-0.21884,0.00014,17.27957]
[1777974406422,35.93,80588.95,0.0,-0.21884,0.00014,17.27957]
[1777974407864,35.93,80588.95,0.0,-0.21884,0.00014,17.27957]
[1777974407887,35.93,80588.95,0.0,-0.21884,0.00014,17.27957]
[1777974409100,35.93,80588.81,0.0,-0.21887,0.00014,17.28071]
[1777974409116,35.93,80588.81,0.0,-0.21887,0.00014,17.28071]
[1777974409896,35.93,80588.81,0.0,-0.21887,0.00014,17.28071]
[1777974409923,35.93,80588.81,0.0,-0.21887,0.00014,17.28071]
[1777974410561,35.93,80589.08,0.0,-0.21883,0.00014,17.27914]
[1777974410587,35.93,80589.08,0.0,-0.21883,0.00014,17.27914]
[1777974412445,35.93,80588.5,0.0,-0.21892,0.00014,17.2829]
[1777974412476,35.93,80588.5,0.0,-0.21892,0.00014,17.2829]
[1777974418004,35.93,80588.08,0.0,-0.21899,0.00014,17.28599]
[1777974423039,35.93,80590.17,0.0,-0.2187,0.00014,17.27349]
[1777974428083,35.93,80591.51,0.0,-0.21852,0.00014,17.26554]
[1777974432020,35.94,80592.87,0.0,-0.21834,0.00014,17.25748]
[1777974432323,35.94,80594.57,0.0,-0.2181,0.00014,17.24708]
[1777974434436,35.94,80594.57,0.0,-0.2181,0.00014,17.24717]
[1777974439522,35.94,80595.97,0.0,-0.21792,0.00014,17.23911]
[1777974440202,35.94,80595.97,0.0,-0.21792,0.00014,17.23911]
[1777974440380,35.94,80595.97,0.0,-0.21792,0.00014,17.23911]
[1777974440412,35.94,80595.97,0.0,-0.21792,0.00014,17.23911]
[1777974440468,35.94,80595.97,0.0,-0.21792,0.00014,17.23911]
[1777974440542,35.94,80596.0,0.0,-0.21792,0.00014,17.23902]
[1777974442379,35.94,80599.16,0.0,-0.21748,0.00014,17.2196]
[1777974442393,35.94,80599.16,0.0,-0.21748,0.00014,17.2196]
[1777974443118,35.94,80599.18,0.0,-0.21748,0.00014,17.21959]
[1777974444011,35.94,80598.46,0.0,-0.21758,0.00014,17.22416]
[1777974444504,35.94,80598.46,0.0,-0.21758,0.00014,17.22416]
[1777974449594,35.94,80593.38,0.0,-0.21831,0.00014,17.25623]
[1777974455231,35.95,80596.79,0.0,-0.2178,0.00014,17.23099]
[1777974460719,35.95,80593.67,0.0,-0.21826,0.00014,17.25107]
[1777974461432,35.95,80592.67,0.0,-0.2184,0.00014,17.25731]
[1777974467357,35.95,80589.68,0.0,-0.21884,0.00014,17.2766]
[1777974470783,35.95,80591.38,0.0,-0.21861,0.00014,17.26639]
[1777974479111,35.95,80592.78,0.0,-0.21842,0.00014,17.25811]
[1777974479139,35.95,80592.78,0.0,-0.21842,0.00014,17.25811]
[1777974484045,35.96,80593.73,0.0,-0.2183,0.00014,17.25273]
[1777974486137,35.96,80594.57,0.0,-0.21818,0.00014,17.24766]
[1777974491237,35.96,80595.74,0.0,-0.21802,0.00014,17.24074]
[1777974491653,35.96,80595.74,0.0,-0.21802,0.00014,17.24074]
[1777974494308,35.96,80596.15,0.0,-0.21797,0.00014,17.23839]
[1777974494614,35.96,80596.15,0.0,-0.21797,0.00014,17.23839]
[1777974494633,35.96,80596.15,0.0,-0.21797,0.00014,17.23839]
[1777974494650,35.96,80595.92,0.0,-0.218,0.00014,17.23987]
[1777974499944,35.96,80596.42,0.0,-0.21792,0.00014,17.23619]
[1777974503137,35.96,80597.0,0.0,-0.21784,0.00014,17.23248]
[1777974503421,35.96,80597.0,0.0,-0.21784,0.00014,17.23248]
[1777974504045,35.96,80597.0,0.0,-0.21784,0.00014,17.23248]
[1777974503609,35.96,80596.96,0.0,-0.21784,0.00014,17.23274]
[1777974504616,35.96,80597.5,0.0,-0.21777,0.00014,17.22941]
[1777974510019,35.96,80599.96,0.0,-0.21743,0.00014,17.21444]
[1777974511835,35.96,80600.82,0.0,-0.21731,0.00014,17.20913]
[1777974512032,35.96,80602.95,0.0,-0.21697,0.00014,17.19119]
[1777974513661,35.96,80603.62,0.0,-0.21688,0.00014,17.18705]
[1777974513668,35.96,80603.62,0.0,-0.21688,0.00014,17.18705]
[1777974513681,35.96,80603.62,0.0,-0.21688,0.00014,17.18705]
[1777974513869,35.96,80603.63,0.0,-0.21688,0.00014,17.18708]
[1777974515822,35.96,80603.63,0.0,-0.21688,0.00014,17.18708]
[1777974515830,35.96,80603.63,0.0,-0.21688,0.00014,17.18708]
[1777974519465,35.96,80603.15,0.0,-0.21695,0.00014,17.19023]
[1777974519485,35.96,80603.15,0.0,-0.21695,0.00014,17.19023]
[1777974519497,35.96,80603.15,0.0,-0.21695,0.00014,17.19023]
[1777974519668,35.96,80603.15,0.0,-0.21695,0.00014,17.19023]
[1777974519924,35.96,80602.97,0.0,-0.21698,0.00014,17.19143]
[1777974520188,35.96,80602.97,0.0,-0.21698,0.00014,17.19143]
[1777974520904,35.96,80602.92,0.0,-0.21699,0.00014,17.19177]
[1777974521345,35.96,80602.92,0.0,-0.21699,0.00014,17.19177]
[1777974521735,35.96,80602.92,0.0,-0.21699,0.00014,17.19177]
[1777974526490,35.96,80602.36,0.0,-0.21707,0.00014,17.19537]
[1777974526618,35.96,80602.36,0.0,-0.21707,0.00014,17.19537]
[1777974526738,35.96,80602.36,0.0,-0.21707,0.00014,17.19537]
[1777974526995,35.96,80602.36,0.0,-0.21707,0.00014,17.19537]
[1777974527024,35.96,80596.45,0.0,-0.21789,0.00014,17.2319]
[1777974529052,35.96,80584.94,0.0,-0.21951,0.00014,17.30269]
[1777974531488,35.96,80583.89,0.0,-0.21965,0.00014,17.30905]
[1777974533633,35.96,80582.02,0.0,-0.21991,0.00014,17.32033]
[1777974533648,35.96,80582.02,0.0,-0.21991,0.00014,17.32033]
[1777974533868,35.96,80579.69,0.0,-0.22024,0.00014,17.33453]
[1777974534946,35.96,80579.69,0.0,-0.22024,0.00014,17.33453]
[1777974535047,35.96,80577.79,0.0,-0.2205,0.00014,17.34622]
[1777974535623,35.96,80577.79,0.0,-0.2205,0.00014,17.34622]
[1777974535833,35.96,80577.79,0.0,-0.2205,0.00014,17.34622]
[1777974538189,35.96,80578.45,0.0,-0.22042,0.00014,17.34241]
[1777974538206,35.96,80578.45,0.0,-0.22042,0.00014,17.34241]
[1777974538388,35.96,80578.45,0.0,-0.22042,0.00014,17.34241]
[1777974539031,35.96,80578.75,0.0,-0.22038,0.00014,17.34065]
[1777974539532,35.96,80578.75,0.0,-0.22038,0.00014,17.34065]
[1777974542760,35.96,80578.45,0.0,-0.22042,0.00014,17.34247]
[1777974542788,35.96,80578.45,0.0,-0.22042,0.00014,17.34247]
[1777974543067,35.96,80575.4,0.0,-0.22085,0.00014,17.36115]
[1777974543603,35.96,80575.4,0.0,-0.22085,0.00014,17.36115]
[1777974548925,35.96,80570.82,0.0,-0.22149,0.00014,17.38912]
[1777974551617,35.96,80568.44,0.0,-0.22183,0.00014,17.40365]
[1777974556981,35.96,80571.84,0.0,-0.22134,0.00014,17.38251]
[1777974558544,35.96,80571.61,0.0,-0.22137,0.00014,17.38389]
[1777974558566,35.96,80571.61,0.0,-0.22137,0.00014,17.38389]
[1777974564030,35.95,80570.53,0.0,-0.22151,0.00014,17.39003]
[1777974570465,35.95,80570.11,0.0,-0.22157,0.00014,17.39244]
[1777974576114,35.95,80570.73,0.0,-0.2214,0.00014,17.38204]
[1777974582054,35.95,80571.0,0.0,-0.22135,0.00014,17.37976]
[1777974584039,35.94,80570.81,0.0,-0.22137,0.00014,17.38062]
[1777974590156,35.94,80570.08,0.0,-0.22145,0.00014,17.38415]
[1777974592134,35.94,80569.93,0.0,-0.22147,0.00014,17.38475]
[1777974594167,35.94,80567.36,0.0,-0.22182,0.00014,17.39999]
[1777974594651,35.94,80565.44,0.0,-0.22209,0.00014,17.41157]
[1777974598195,35.94,80565.42,0.0,-0.22208,0.00014,17.41116]
[1777974598287,35.94,80565.42,0.0,-0.22208,0.00014,17.41116]
[1777974598365,35.93,80566.54,0.0,-0.22192,0.00014,17.40413]
[1777974600207,35.93,80566.54,0.0,-0.22191,0.00014,17.40396]
[1777974606324,35.93,80566.96,0.0,-0.22183,0.00014,17.40025]
[1777974608880,35.93,80566.38,0.0,-0.22191,0.00014,17.40364]
[1777974608921,35.93,80566.38,0.0,-0.22191,0.00014,17.40364]
[1777974609148,35.93,80565.99,0.0,-0.22195,0.00014,17.4057]
[1777974610187,35.93,80565.99,0.0,-0.22195,0.00014,17.4057]
[1777974610219,35.93,80565.99,0.0,-0.22195,0.00014,17.4057]
[1777974610722,35.93,80554.81,0.0,-0.22354,0.00014,17.47397]
[1777974611713,35.93,80554.81,0.0,-0.22354,0.00014,17.47397]
[1777974612357,35.93,80553.96,0.0,-0.22366,0.00014,17.47902]
[1777974618423,35.92,80551.69,0.0,-0.22396,0.00014,17.49203]
[1777974618518,35.92,80551.33,0.0,-0.22401,0.00014,17.49409]
[1777974624473,35.92,80552.29,0.0,-0.22386,0.00014,17.48756]
[1777974626511,35.92,80552.85,0.0,-0.22377,0.00014,17.48391]
[1777974628537,35.92,80554.19,0.0,-0.22358,0.00014,17.47552]
[1777974630593,35.92,80553.9,0.0,-0.22361,0.00014,17.47709]
[1777974630621,35.92,80553.9,0.0,-0.22361,0.00014,17.47709]
[1777974630648,35.92,80553.9,0.0,-0.22361,0.00014,17.47709]
[1777974630653,35.92,80557.74,0.0,-0.22307,0.00014,17.45353]
[1777974632606,35.92,80559.46,0.0,-0.22278,0.00014,17.43801]
[1777974638548,35.91,80559.27,0.0,-0.22278,0.00014,17.43787]
[1777974643887,35.91,80558.72,0.0,-0.22284,0.00014,17.44051]
[1777974650148,35.91,80556.99,0.0,-0.22306,0.00014,17.45007]
[1777974651345,35.91,80556.75,0.0,-0.22309,0.00014,17.4512]
[1777974653152,35.91,80556.75,0.0,-0.22308,0.00014,17.45103]
[1777974660294,35.9,80554.93,0.0,-0.22331,0.00014,17.4608]
[1777974661443,35.9,80552.77,0.0,-0.22361,0.00014,17.47365]
[1777974663721,35.9,80551.36,0.0,-0.22381,0.00014,17.48208]
[1777974663765,35.9,80551.36,0.0,-0.22381,0.00014,17.48208]
[1777974664140,35.9,80549.74,0.0,-0.22403,0.00014,17.49175]
[1777974664951,35.9,80549.74,0.0,-0.22403,0.00014,17.49175]
[1777974664979,35.9,80543.88,0.0,-0.22487,0.00014,17.5275]
[1777974668986,35.9,80543.7,0.0,-0.22489,0.00014,17.52821]
[1777974669013,35.9,80544.33,0.0,-0.22479,0.00014,17.52422]
[1777974674806,35.89,80545.01,0.0,-0.22468,0.00014,17.51918]
[1777974679840,35.89,80545.69,0.0,-0.22456,0.00014,17.51425]
[1777974684876,35.89,80545.78,0.0,-0.22453,0.00014,17.51301]
[1777974689910,35.88,80545.28,0.0,-0.22459,0.00014,17.51542]
[1777974694945,35.88,80544.01,0.0,-0.22472,0.00014,17.51766]
[1777974700987,35.88,80541.23,0.0,-0.2251,0.00014,17.53389]
[1777974706163,35.88,80539.67,0.0,-0.22531,0.00014,17.5429]
[1777974706182,35.88,80539.67,0.0,-0.22531,0.00014,17.5429]
[1777974706264,35.88,80539.8,0.0,-0.22529,0.00014,17.54186]
[1777974706291,35.88,80539.8,0.0,-0.22529,0.00014,17.54186]
[1777974707431,35.88,80539.8,0.0,-0.22529,0.00014,17.54186]
[1777974708515,35.88,80539.0,0.0,-0.2254,0.00014,17.54661]
[1777974709286,35.88,80539.0,0.0,-0.2254,0.00014,17.54649]
[1777974715336,35.87,80538.43,0.0,-0.22546,0.00014,17.54926]
[1777974715918,35.87,80538.43,0.0,-0.22546,0.00014,17.54926]
[1777974716468,35.87,80538.43,0.0,-0.22544,0.00014,17.54834]
[1777974718363,35.87,80537.92,0.0,-0.2255,0.00014,17.55098]
[1777974719578,35.87,80537.9,0.0,-0.2255,0.00014,17.55088]
[1777974721587,35.86,80537.61,0.0,-0.22553,0.00014,17.55198]
[1777974727024,35.86,80536.23,0.0,-0.22571,0.00014,17.55956]
[1777974728255,35.86,80536.7,0.0,-0.22564,0.00014,17.55654]
[1777974731708,35.86,80534.57,0.0,-0.22593,0.00014,17.56888]
[1777974737238,35.85,80534.64,0.0,-0.22589,0.00014,17.56743]
[1777974740512,35.85,80534.87,0.0,-0.22585,0.00014,17.56551]
[1777974740692,35.85,80534.87,0.0,-0.22585,0.00014,17.56551]
[1777974740761,35.85,80534.87,0.0,-0.22585,0.00014,17.56551]
[1777974741267,35.85,80534.72,0.0,-0.22587,0.00014,17.56625]
[1777974742274,35.85,80525.65,0.0,-0.22717,0.00014,17.62119]
[1777974745295,35.85,80517.53,0.0,-0.22832,0.00014,17.66967]
[1777974745886,35.85,80517.53,0.0,-0.22832,0.00014,17.66967]
[1777974746730,35.85,80517.85,0.0,-0.22827,0.00014,17.66745]
[1777974746753,35.85,80517.85,0.0,-0.22827,0.00014,17.66745]
[1777974747092,35.85,80517.85,0.0,-0.22827,0.00014,17.66745]
[1777974747309,35.85,80517.22,0.0,-0.22835,0.00014,17.671]
[1777974747895,35.85,80517.22,0.0,-0.22835,0.00014,17.671]
[1777974748316,35.85,80509.72,0.0,-0.22943,0.00014,17.71614]
[1777974749852,35.84,80501.93,0.0,-0.23055,0.00015,17.76291]
[1777974753345,35.84,80503.82,0.0,-0.23021,0.00015,17.74539]
[1777974753402,35.84,80502.53,0.0,-0.2304,0.00015,17.75318]
[1777974754486,35.84,80502.53,0.0,-0.2304,0.00015,17.75318]
[1777974754581,35.84,80502.53,0.0,-0.2304,0.00015,17.75318]
[1777974754613,35.84,80502.53,0.0,-0.2304,0.00015,17.75318]
[1777974754730,35.84,80502.53,0.0,-0.2304,0.00015,17.75318]
[1777974754800,35.84,80505.76,0.0,-0.22992,0.00015,17.73337]
[1777974756905,35.84,80505.76,0.0,-0.22991,0.00015,17.73308]
[1777974757006,35.84,80516.25,0.0,-0.22839,0.00014,17.66937]
[1777974762415,35.83,80516.33,0.0,-0.22835,0.00014,17.66759]
[1777974767965,35.83,80519.75,0.0,-0.22784,0.00014,17.64607]
[1777974768100,35.83,80519.75,0.0,-0.22784,0.00014,17.64607]
[1777974768108,35.83,80519.75,0.0,-0.22784,0.00014,17.64607]
[1777974768233,35.83,80519.75,0.0,-0.22784,0.00014,17.64607]
[1777974768270,35.83,80519.63,0.0,-0.22785,0.00014,17.64642]
[1777974770143,35.83,80523.28,0.0,-0.22732,0.00014,17.62426]
[1777974770397,35.83,80527.42,0.0,-0.22672,0.00014,17.59893]
[1777974771209,35.83,80530.66,0.0,-0.22625,0.00014,17.57896]
[1777974776513,35.82,80532.81,0.0,-0.22593,0.00014,17.56537]
[1777974781926,35.82,80535.51,0.0,-0.22553,0.00014,17.54839]
[1777974788343,35.82,80534.84,0.0,-0.22561,0.00014,17.55197]
[1777974794236,35.82,80533.79,0.0,-0.22575,0.00014,17.55765]
[1777974796655,35.82,80542.29,0.0,-0.22452,0.00014,17.5053]
[1777974798462,35.82,80541.17,0.0,-0.22468,0.00014,17.51208]
[1777974798667,35.81,80539.87,0.0,-0.22486,0.00014,17.51996]
[1777974801203,35.81,80539.15,0.0,-0.22496,0.00014,17.52428]
[1777974801241,35.81,80539.15,0.0,-0.22496,0.00014,17.52428]
[1777974805014,35.81,80541.63,0.0,-0.2246,0.00014,17.50885]
[1777974805046,35.81,80541.63,0.0,-0.2246,0.00014,17.50885]
[1777974809352,35.81,80541.57,0.0,-0.22461,0.00014,17.50916]
[1777974809380,35.81,80541.57,0.0,-0.22461,0.00014,17.50916]
[1777974810393,35.81,80541.03,0.0,-0.22468,0.00014,17.51216]
[1777974810416,35.81,80541.03,0.0,-0.22468,0.00014,17.51216]
[1777974810560,35.81,80541.03,0.0,-0.22468,0.00014,17.51216]
[1777974810618,35.81,80541.03,0.0,-0.22468,0.00014,17.51216]
[1777974810754,35.81,80541.03,0.0,-0.22468,0.00014,17.5121]
[1777974812169,35.81,80541.03,0.0,-0.22468,0.00014,17.5121]
[1777974812195,35.81,80541.03,0.0,-0.22468,0.00014,17.5121]
[1777974812297,35.81,80541.03,0.0,-0.22464,0.00014,17.50706]
[1777974813575,35.81,80541.03,0.0,-0.22464,0.00014,17.50706]
[1777974813607,35.81,80541.03,0.0,-0.22464,0.00014,17.50706]
[1777974813621,35.81,80541.03,0.0,-0.22464,0.00014,17.50706]
[1777974813815,35.81,80541.03,0.0,-0.22464,0.00014,17.50706]
[1777974813828,35.81,80541.25,0.0,-0.2246,0.00014,17.50566]
[1777974814657,35.81,80541.25,0.0,-0.2246,0.00014,17.50566]
[1777974815031,35.81,80541.25,0.0,-0.2246,0.00014,17.50566]
[1777974816691,35.81,80546.51,0.0,-0.22385,0.00014,17.47337]
[1777974822227,35.81,80549.62,0.0,-0.22339,0.00014,17.45356]
[1777974827874,35.81,80547.36,0.0,-0.2237,0.00014,17.46699]
[1777974832908,35.81,80546.62,0.0,-0.2238,0.00014,17.47114]
[1777974838831,35.8,80546.42,0.0,-0.22382,0.00014,17.47195]
[1777974838933,35.8,80546.42,0.0,-0.22382,0.00014,17.47195]
[1777974838939,35.8,80546.42,0.0,-0.22382,0.00014,17.47195]
[1777974843986,35.8,80545.5,0.0,-0.22394,0.00014,17.47718]
[1777974850030,35.8,80544.25,0.0,-0.22411,0.00014,17.48423]
[1777974855068,35.8,80543.83,0.0,-0.22415,0.00014,17.48631]
[1777974856311,35.8,80543.83,0.0,-0.22415,0.00014,17.48631]
[1777974856331,35.8,80543.83,0.0,-0.22415,0.00014,17.48631]
[1777974857634,35.8,80545.1,0.0,-0.22397,0.00014,17.47835]
[1777974857671,35.8,80545.1,0.0,-0.22397,0.00014,17.47835]
[1777974858138,35.8,80545.1,0.0,-0.22397,0.00014,17.47835]
[1777974858173,35.8,80545.1,0.0,-0.22397,0.00014,17.47835]
[1777974858682,35.8,80544.76,0.0,-0.22402,0.00014,17.48035]
[1777974858815,35.8,80544.76,0.0,-0.22402,0.00014,17.48035]
[1777974859127,35.8,80544.76,0.0,-0.22402,0.00014,17.48035]
[1777974859187,35.8,80544.76,0.0,-0.22402,0.00014,17.48035]
[1777974859229,35.8,80546.07,0.0,-0.22383,0.00014,17.47225]
[1777974861149,35.8,80551.65,0.0,-0.22303,0.00014,17.43785]
[1777974861172,35.8,80554.92,0.0,-0.22256,0.00014,17.41777]
[1777974867152,35.8,80560.2,0.0,-0.2218,0.00014,17.38507]
[1777974872190,35.79,80561.08,0.0,-0.22163,0.00014,17.37455]
[1777974877224,35.79,80561.16,0.0,-0.22162,0.00014,17.37391]
[1777974882260,35.79,80565.13,0.0,-0.22105,0.00014,17.34932]
[1777974883133,35.79,80565.13,0.0,-0.22105,0.00014,17.34932]
[1777974883330,35.79,80564.77,0.0,-0.2211,0.00014,17.35151]
[1777974889308,35.79,80565.03,0.0,-0.22106,0.00014,17.34972]
[1777974894343,35.79,80566.79,0.0,-0.22081,0.00014,17.33867]
[1777974901174,35.79,80567.41,0.0,-0.22072,0.00014,17.33472]
[1777974906342,35.79,80570.0,0.0,-0.22034,0.00014,17.31845]
[1777974907747,35.79,80569.97,0.0,-0.22034,0.00014,17.3185]
[1777974908441,35.79,80569.63,0.0,-0.22039,0.00014,17.32055]
[1777974914483,35.79,80570.55,0.0,-0.22025,0.00014,17.31454]
[1777974920158,35.79,80571.57,0.0,-0.2201,0.00014,17.30802]
[1777974923955,35.79,80572.17,0.0,-0.22001,0.00014,17.30405]
[1777974925953,35.79,80571.99,0.0,-0.22004,0.00014,17.30511]
[1777974926359,35.79,80572.32,0.0,-0.21999,0.00014,17.30296]
[1777974932996,35.79,80572.17,0.0,-0.21996,0.00014,17.2986]
[1777974938651,35.78,80573.71,0.0,-0.21973,0.00014,17.28839]
[1777974943686,35.78,80573.44,0.0,-0.21975,0.00014,17.28942]
[1777974949729,35.78,80573.95,0.0,-0.21966,0.00014,17.2855]
[1777974954764,35.78,80572.64,0.0,-0.21983,0.00014,17.29294]
[1777974958318,35.77,80573.34,0.0,-0.21973,0.00014,17.28835]
[1777974958324,35.77,80573.34,0.0,-0.21973,0.00014,17.28835]
[1777974958379,35.77,80572.75,0.0,-0.21981,0.00014,17.29173]
[1777974961894,35.77,80572.75,0.0,-0.2198,0.00014,17.29145]
[1777974962386,35.77,80572.75,0.0,-0.2198,0.00014,17.29145]
[1777974962415,35.77,80571.28,0.0,-0.22,0.00014,17.30026]
[1777974966135,35.77,80571.21,0.0,-0.22001,0.00014,17.30054]
[1777974966409,35.77,80571.21,0.0,-0.22001,0.00014,17.30054]
[1777974966475,35.77,80571.21,0.0,-0.22001,0.00014,17.30054]
[1777974966519,35.77,80571.19,0.0,-0.22,0.00014,17.30028]
[1777974966834,35.77,80571.19,0.0,-0.22,0.00014,17.30028]
[1777974966855,35.77,80556.16,0.0,-0.22214,0.00014,17.39294]
[1777974968149,35.77,80556.16,0.0,-0.22214,0.00014,17.39294]
[1777974968528,35.77,80556.16,0.0,-0.22214,0.00014,17.39294]
[1777974971027,35.77,80552.91,0.0,-0.22259,0.00014,17.41246]
[1777974971048,35.77,80552.91,0.0,-0.22259,0.00014,17.41246]
[1777974971299,35.77,80551.08,0.0,-0.22285,0.00014,17.42351]
[1777974972153,35.77,80551.08,0.0,-0.22285,0.00014,17.42351]
[1777974972173,35.77,80551.08,0.0,-0.22285,0.00014,17.42351]
[1777974972254,35.77,80551.6,0.0,-0.22277,0.00014,17.42011]
[1777974972666,35.77,80551.6,0.0,-0.22277,0.00014,17.42011]
[1777974973328,35.77,80551.6,0.0,-0.22277,0.00014,17.42011]
[1777974974523,35.76,80553.66,0.0,-0.22247,0.00014,17.40704]
[1777974977470,35.76,80555.19,0.0,-0.22224,0.00014,17.39726]
[1777974977508,35.76,80555.19,0.0,-0.22224,0.00014,17.39726]
[1777974977490,35.76,80556.25,0.0,-0.22208,0.00014,17.39037]
[1777974978164,35.76,80556.25,0.0,-0.22208,0.00014,17.39037]
[1777974978205,35.76,80556.25,0.0,-0.22208,0.00014,17.39037]
[1777974978320,35.76,80556.25,0.0,-0.22208,0.00014,17.39037]
[1777974978365,35.76,80555.87,0.0,-0.22213,0.00014,17.39252]
[1777974978821,35.76,80555.87,0.0,-0.22213,0.00014,17.39252]
[1777974978849,35.76,80555.87,0.0,-0.22213,0.00014,17.39252]
[1777974978951,35.76,80555.58,0.0,-0.22217,0.00014,17.39431]
[1777974983264,35.76,80558.89,0.0,-0.22169,0.00014,17.37343]
[1777974983280,35.76,80558.89,0.0,-0.22169,0.00014,17.37343]
[1777974983345,35.76,80558.89,0.0,-0.22169,0.00014,17.37343]
[1777974983350,35.76,80558.3,0.0,-0.22177,0.00014,17.37675]
[1777974988224,35.76,80560.02,0.0,-0.22151,0.00014,17.36567]
[1777974988236,35.76,80560.02,0.0,-0.22151,0.00014,17.36567]
[1777974992427,35.75,80561.5,0.0,-0.22125,0.00014,17.35101]
[1777974992448,35.75,80561.5,0.0,-0.22125,0.00014,17.35101]
[1777974992454,35.75,80561.2,0.0,-0.22128,0.00014,17.35256]
[1777974993594,35.75,80560.52,0.0,-0.22138,0.00014,17.3566]
[1777974993622,35.75,80560.52,0.0,-0.22138,0.00014,17.3566]
[1777974993692,35.75,80560.52,0.0,-0.22138,0.00014,17.3566]
[1777974994040,35.75,80560.52,0.0,-0.22138,0.00014,17.3566]
[1777974995960,35.75,80560.29,0.0,-0.2214,0.00014,17.35786]
[1777974996766,35.75,80560.29,0.0,-0.2214,0.00014,17.35771]
[1777975002094,35.75,80561.18,0.0,-0.22126,0.00014,17.35163]
[1777975005165,35.75,80560.92,0.0,-0.22129,0.00014,17.35289]
[1777975005180,35.75,80560.92,0.0,-0.22129,0.00014,17.35289]
[1777975006852,35.75,80560.61,0.0,-0.22133,0.00014,17.35445]
[1777975006869,35.75,80560.61,0.0,-0.22133,0.00014,17.35445]
[1777975011165,35.74,80561.67,0.0,-0.22116,0.00014,17.34721]
[1777975011174,35.74,80561.67,0.0,-0.22116,0.00014,17.34721]
[1777975012286,35.74,80563.06,0.0,-0.22096,0.00014,17.33847]
[1777975012935,35.74,80563.27,0.0,-0.22092,0.00014,17.33684]
[1777975013755,35.74,80562.65,0.0,-0.22101,0.00014,17.3405]
[1777975019213,35.74,80564.94,0.0,-0.22067,0.00014,17.32569]
[1777975024248,35.74,80561.19,0.0,-0.22119,0.00014,17.34821]
[1777975029284,35.74,80557.61,0.0,-0.22168,0.00014,17.36961]
[1777975034320,35.73,80555.36,0.0,-0.22198,0.00014,17.38272]
[1777975037308,35.73,80554.01,0.0,-0.22217,0.00014,17.39074]
[1777975037318,35.73,80554.01,0.0,-0.22217,0.00014,17.39074]
[1777975039087,35.73,80553.22,0.0,-0.22228,0.00014,17.3953]
[1777975039269,35.73,80553.22,0.0,-0.22228,0.00014,17.3953]
[1777975044390,35.73,80550.78,0.0,-0.2226,0.00014,17.40938]
[1777975049387,35.72,80552.88,0.0,-0.22229,0.00014,17.39567]
[1777975049472,35.72,80552.88,0.0,-0.22229,0.00014,17.39567]
[1777975049488,35.72,80554.8,0.0,-0.22201,0.00014,17.38371]
[1777975055467,35.72,80551.31,0.0,-0.22244,0.00014,17.39917]
[1777975060502,35.72,80549.63,0.0,-0.22266,0.00014,17.40862]
[1777975065556,35.71,80550.06,0.0,-0.22259,0.00014,17.40549]
[1777975074401,35.71,80551.67,0.0,-0.22234,0.00014,17.39489]
[1777975074431,35.71,80551.67,0.0,-0.22234,0.00014,17.39489]
[1777975074511,35.71,80551.67,0.0,-0.22234,0.00014,17.39489]
[1777975074561,35.71,80552.39,0.0,-0.22223,0.00014,17.39002]
[1777975075686,35.71,80552.39,0.0,-0.22223,0.00014,17.39002]
[1777975081649,35.71,80553.75,0.0,-0.22202,0.00014,17.38087]
[1777975086685,35.71,80556.3,0.0,-0.22164,0.00014,17.36456]
[1777975091719,35.7,80556.4,0.0,-0.22162,0.00014,17.36338]
[1777975093060,35.7,80556.4,0.0,-0.22162,0.00014,17.36338]
[1777975093091,35.7,80556.4,0.0,-0.22162,0.00014,17.36338]
[1777975093192,35.7,80556.26,0.0,-0.22163,0.00014,17.36412]
[1777975095361,35.7,80557.09,0.0,-0.22151,0.00014,17.35887]
[1777975095384,35.7,80557.09,0.0,-0.22151,0.00014,17.35887]
[1777975095442,35.7,80557.09,0.0,-0.22151,0.00014,17.35887]
[1777975095452,35.7,80556.75,0.0,-0.22156,0.00014,17.36072]
[1777975095917,35.7,80556.75,0.0,-0.22156,0.00014,17.36072]
[1777975097245,35.7,80556.78,0.0,-0.22155,0.00014,17.36054]
[1777975097281,35.7,80556.78,0.0,-0.22155,0.00014,17.36054]
[1777975097443,35.7,80558.27,0.0,-0.22133,0.00014,17.35108]
[1777975099221,35.7,80558.38,0.0,-0.22132,0.00014,17.3504]
[1777975099238,35.7,80558.38,0.0,-0.22132,0.00014,17.3504]
[1777975099334,35.7,80558.02,0.0,-0.22137,0.00014,17.3525]
[1777975105817,35.7,80556.88,0.0,-0.22151,0.00014,17.35855]
[1777975110853,35.69,80558.1,0.0,-0.22132,0.00014,17.35025]
[1777975116174,35.69,80559.23,0.0,-0.2211,0.00014,17.33773]
[1777975117390,35.69,80560.42,0.0,-0.22093,0.00014,17.33023]
[1777975118156,35.69,80560.61,0.0,-0.2209,0.00014,17.32891]
[1777975124343,35.69,80563.02,0.0,-0.22053,0.00014,17.31301]
[1777975131140,35.68,80563.37,0.0,-0.22047,0.00014,17.31016]
[1777975131170,35.68,80563.37,0.0,-0.22047,0.00014,17.31016]
[1777975136368,35.68,80566.1,0.0,-0.22006,0.00014,17.29245]
[1777975136426,35.68,80566.1,0.0,-0.22006,0.00014,17.29245]
[1777975136454,35.68,80566.46,0.0,-0.22001,0.00014,17.2901]
[1777975137524,35.68,80566.46,0.0,-0.22001,0.00014,17.2901]
[1777975137556,35.68,80566.46,0.0,-0.22001,0.00014,17.2901]
[1777975137717,35.68,80567.23,0.0,-0.21989,0.00014,17.28509]
[1777975138377,35.68,80567.23,0.0,-0.21989,0.00014,17.28509]
[1777975138433,35.68,80566.72,0.0,-0.21997,0.00014,17.28825]
[1777975144483,35.68,80566.91,0.0,-0.21992,0.00014,17.28638]
[1777975149445,35.68,80566.87,0.0,-0.21992,0.00014,17.28603]
[1777975149475,35.68,80566.87,0.0,-0.21992,0.00014,17.28603]
[1777975149504,35.68,80566.87,0.0,-0.21992,0.00014,17.28603]
[1777975149515,35.68,80566.8,0.0,-0.21992,0.00014,17.28635]
[1777975150300,35.68,80566.8,0.0,-0.21992,0.00014,17.28635]
[1777975150524,35.68,80566.8,0.0,-0.21992,0.00014,17.28635]
[1777975151414,35.67,80567.21,0.0,-0.21986,0.00014,17.28361]
[1777975151644,35.67,80570.91,0.0,-0.21929,0.00014,17.25874]
[1777975157174,35.66,80575.11,0.0,-0.21864,0.00014,17.23011]
[1777975163217,35.63,80572.02,0.0,-0.21892,0.00014,17.24196]
[1777975168254,35.58,80569.96,0.0,-0.2189,0.00014,17.24098]
[1777975173287,35.58,80567.88,0.0,-0.21912,0.00014,17.24738]
[1777975173904,35.58,80567.88,0.0,-0.21912,0.00014,17.24738]
[1777975173929,35.58,80567.88,0.0,-0.21912,0.00014,17.24738]
[1777975175245,35.58,80568.14,0.0,-0.21907,0.00014,17.24513]
[1777975175268,35.58,80568.14,0.0,-0.21907,0.00014,17.24513]
[1777975176308,35.57,80568.14,0.0,-0.21907,0.00014,17.24482]
[1777975176831,35.57,80568.14,0.0,-0.21907,0.00014,17.24482]
[1777975176869,35.57,80568.14,0.0,-0.21907,0.00014,17.24482]
[1777975177315,35.57,80567.22,0.0,-0.21919,0.00014,17.25024]
[1777975182348,35.57,80567.02,0.0,-0.21918,0.00014,17.24992]
[1777975188393,35.56,80568.51,0.0,-0.21893,0.00014,17.2388]
[1777975193426,35.56,80567.67,0.0,-0.21902,0.00014,17.2425]
[1777975198292,35.55,80567.6,0.0,-0.21901,0.00014,17.24206]
[1777975198317,35.55,80567.6,0.0,-0.21901,0.00014,17.24206]
[1777975198352,35.55,80567.6,0.0,-0.21901,0.00014,17.24206]
[1777975198462,35.55,80567.45,0.0,-0.21902,0.00014,17.24242]
[1777975201431,35.55,80566.3,0.0,-0.21917,0.00014,17.24901]
[1777975201454,35.55,80566.3,0.0,-0.21917,0.00014,17.24901]
[1777975201530,35.55,80562.66,0.0,-0.21968,0.00014,17.27137]
[1777975207526,35.52,80560.07,0.0,-0.21988,0.00014,17.28004]
[1777975212561,35.52,80561.88,0.0,-0.2196,0.00014,17.26769]
[1777975217595,35.51,80563.68,0.0,-0.21932,0.00014,17.2554]
[1777975222630,35.51,80565.24,0.0,-0.21908,0.00014,17.2446]
[1777975227825,35.51,80564.01,0.0,-0.21923,0.00014,17.25119]
[1777975232896,35.45,80561.38,0.0,-0.21923,0.00014,17.24775]
[1777975242771,35.44,80561.65,0.0,-0.21914,0.00014,17.24366]
[1777975247807,35.44,80562.3,0.0,-0.21902,0.00014,17.23842]
[1777975252842,35.44,80561.96,0.0,-0.21904,0.00014,17.23938]
[1777975253153,35.44,80561.96,0.0,-0.21904,0.00014,17.23938]
[1777975253175,35.44,80561.96,0.0,-0.21904,0.00014,17.23938]
[1777975253849,35.44,80561.94,0.0,-0.21904,0.00014,17.23928]
[1777975255080,35.43,80567.26,0.0,-0.21828,0.00014,17.20582]
[1777975255113,35.43,80567.26,0.0,-0.21828,0.00014,17.20582]
[1777975255804,35.43,80566.48,0.0,-0.21839,0.00014,17.2105]
[1777975259661,35.43,80562.26,0.0,-0.21898,0.00014,17.23643]
[1777975259691,35.43,80562.26,0.0,-0.21898,0.00014,17.23643]
[1777975259705,35.43,80562.26,0.0,-0.21898,0.00014,17.23643]
[1777975259803,35.43,80561.61,0.0,-0.21906,0.00014,17.24002]
[1777975265363,35.43,80559.84,0.0,-0.21929,0.00014,17.25019]
[1777975267847,35.43,80558.3,0.0,-0.21951,0.00014,17.25955]
[1777975268392,35.42,80558.18,0.0,-0.21951,0.00014,17.25977]
[1777975273990,35.42,80555.8,0.0,-0.21982,0.00014,17.27305]
[1777975278386,35.42,80554.22,0.0,-0.22003,0.00014,17.2821]
[1777975278425,35.42,80554.22,0.0,-0.22003,0.00014,17.2821]
[1777975278707,35.41,80553.79,0.0,-0.22008,0.00014,17.28441]
[1777975283662,35.4,80545.54,0.0,-0.2212,0.00014,17.333]
[1777975284069,35.4,80545.54,0.0,-0.2212,0.00014,17.333]
[1777975284877,35.4,80547.33,0.0,-0.22089,0.00014,17.31933]
[1777975285307,35.4,80547.33,0.0,-0.22089,0.00014,17.31933]
[1777975286069,35.4,80548.1,0.0,-0.22078,0.00014,17.31453]
[1777975286123,35.4,80547.79,0.0,-0.22082,0.00014,17.31625]
[1777975291260,35.39,80546.27,0.0,-0.22102,0.00014,17.32489]
[1777975292115,35.39,80546.28,0.0,-0.22097,0.00014,17.31968]
[1777975292125,35.39,80546.28,0.0,-0.22097,0.00014,17.31946]
[1777975293226,35.39,80546.28,0.0,-0.22097,0.00014,17.31946]
[1777975294123,35.39,80546.09,0.0,-0.22099,0.00014,17.32043]
[1777975294167,35.39,80546.09,0.0,-0.22098,0.00014,17.32022]
[1777975295447,35.39,80546.09,0.0,-0.22098,0.00014,17.32022]
[1777975295659,35.39,80545.41,0.0,-0.22108,0.00014,17.32425]
[1777975296134,35.39,80545.41,0.0,-0.22108,0.00014,17.32425]
[1777975296160,35.39,80545.41,0.0,-0.22108,0.00014,17.32425]
[1777975296584,35.39,80534.83,0.0,-0.2226,0.00014,17.38989]
[1777975299808,35.39,80525.58,0.0,-0.22393,0.00014,17.44705]
[1777975304993,35.39,80524.2,0.0,-0.22412,0.00014,17.45525]
[1777975305644,35.38,80523.3,0.0,-0.22425,0.00015,17.46074]
[1777975311259,35.38,80526.95,0.0,-0.22371,0.00014,17.43759]
[1777975316294,35.38,80525.81,0.0,-0.22387,0.00014,17.44436]
[1777975321330,35.38,80524.57,0.0,-0.22404,0.00014,17.45177]
[1777975326365,35.38,80527.77,0.0,-0.22357,0.00014,17.43157]
[1777975331485,35.38,80529.5,0.0,-0.2233,0.00014,17.42017]
[1777975335855,35.37,80517.6,0.0,-0.22501,0.00015,17.49306]
[1777975341470,35.37,80519.55,0.0,-0.22472,0.00015,17.48048]
[1777975344700,35.37,80521.41,0.0,-0.22444,0.00015,17.46878]
[1777975344779,35.37,80521.79,0.0,-0.22438,0.00015,17.46625]
[1777975346334,35.37,80521.91,0.0,-0.22436,0.00015,17.46542]
[1777975346720,35.37,80521.91,0.0,-0.22436,0.00015,17.46542]
[1777975346781,35.37,80523.24,0.0,-0.22417,0.00015,17.45709]
[1777975352547,35.37,80526.01,0.0,-0.22372,0.00014,17.4346]
[1777975356828,35.37,80524.53,0.0,-0.22393,0.00015,17.44356]
[1777975356898,35.37,80522.79,0.0,-0.22418,0.00015,17.45417]
[1777975360744,35.37,80528.43,0.0,-0.22335,0.00014,17.419]
[1777975360883,35.37,80528.43,0.0,-0.22335,0.00014,17.419]
[1777975361612,35.37,80529.95,0.0,-0.22313,0.00014,17.40948]
[1777975366647,35.37,80531.5,0.0,-0.2229,0.00014,17.39968]
[1777975370992,35.37,80532.11,0.0,-0.22281,0.00014,17.39573]
[1777975371684,35.37,80532.11,0.0,-0.22281,0.00014,17.39569]
[1777975376722,35.36,80535.55,0.0,-0.22231,0.00014,17.3741]
[1777975380266,35.36,80537.16,0.0,-0.22208,0.00014,17.36399]
[1777975380285,35.36,80537.16,0.0,-0.22208,0.00014,17.36399]
[1777975380286,35.36,80537.16,0.0,-0.22208,0.00014,17.36399]
[1777975380313,35.36,80537.16,0.0,-0.22208,0.00014,17.36399]
[1777975380747,35.36,80537.16,0.0,-0.22208,0.00014,17.36399]
[1777975386771,35.36,80535.73,0.0,-0.22227,0.00014,17.37224]
[1777975386813,35.36,80535.73,0.0,-0.22227,0.00014,17.37224]
[1777975389825,35.36,80536.3,0.0,-0.22217,0.00014,17.36801]
[1777975389854,35.36,80536.3,0.0,-0.22217,0.00014,17.36801]
[1777975391084,35.36,80536.45,0.0,-0.22214,0.00014,17.36674]
[1777975391119,35.36,80536.45,0.0,-0.22214,0.00014,17.36674]
[1777975394610,35.36,80536.88,0.0,-0.22207,0.00014,17.36355]
[1777975394650,35.36,80536.88,0.0,-0.22207,0.00014,17.36355]
[1777975394848,35.36,80537.0,0.0,-0.22205,0.00014,17.36281]
[1777975395184,35.36,80537.0,0.0,-0.22205,0.00014,17.36281]
[1777975395312,35.36,80537.0,0.0,-0.22205,0.00014,17.36281]
[1777975395533,35.36,80537.0,0.0,-0.22205,0.00014,17.36281]
[1777975396859,35.35,80550.48,0.0,-0.2201,0.00014,17.27832]
[1777975398813,35.35,80552.97,0.0,-0.21974,0.00014,17.2627]
[1777975398855,35.35,80552.97,0.0,-0.21974,0.00014,17.2627]
[1777975400063,35.35,80560.63,0.0,-0.21864,0.00014,17.21452]
[1777975400887,35.35,80560.63,0.0,-0.21864,0.00014,17.2144]
[1777975405922,35.35,80558.82,0.0,-0.21888,0.00014,17.22519]
[1777975408102,35.35,80558.79,0.0,-0.21889,0.00014,17.22538]
[1777975408139,35.35,80558.79,0.0,-0.21889,0.00014,17.22538]
[1777975408706,35.35,80558.79,0.0,-0.21889,0.00014,17.22538]
[1777975408735,35.35,80558.79,0.0,-0.21889,0.00014,17.22538]
[1777975409482,35.35,80557.23,0.0,-0.2191,0.00014,17.23481]
[1777975409515,35.35,80557.23,0.0,-0.2191,0.00014,17.23481]
[1777975412680,35.35,80557.48,0.0,-0.21907,0.00014,17.23324]
[1777975412699,35.35,80557.48,0.0,-0.21907,0.00014,17.23324]
[1777975418006,35.35,80558.16,0.0,-0.21891,0.00014,17.22317]
[1777975425961,35.35,80557.81,0.0,-0.21896,0.00014,17.22545]
[1777975428510,35.35,80558.33,0.0,-0.21889,0.00014,17.22224]
[1777975428519,35.35,80558.33,0.0,-0.21889,0.00014,17.22224]
[1777975428538,35.35,80558.33,0.0,-0.21889,0.00014,17.22224]
[1777975428700,35.35,80558.51,0.0,-0.21887,0.00014,17.22116]
[1777975432030,35.35,80561.05,0.0,-0.2185,0.00014,17.20535]
[1777975433726,35.35,80564.92,0.0,-0.21795,0.00014,17.18095]
[1777975439016,35.35,80569.15,0.0,-0.21734,0.00014,17.15435]
[1777975446631,35.35,80571.1,0.0,-0.21705,0.00014,17.1415]
[1777975453254,35.34,80573.15,0.0,-0.21674,0.00014,17.12776]
[1777975458289,35.34,80575.08,0.0,-0.21646,0.00014,17.11509]
[1777975463323,35.34,80574.75,0.0,-0.21649,0.00014,17.11665]
[1777975464475,35.34,80574.75,0.0,-0.21649,0.00014,17.11665]
[1777975464499,35.34,80574.75,0.0,-0.21649,0.00014,17.11665]
[1777975469361,35.34,80578.71,0.0,-0.21592,0.00014,17.09116]
[1777975469374,35.34,80578.71,0.0,-0.21592,0.00014,17.09116]
[1777975469562,35.34,80578.71,0.0,-0.21592,0.00014,17.09116]
[1777975469725,35.34,80578.71,0.0,-0.21592,0.00014,17.09106]
[1777975471834,35.34,80586.62,0.0,-0.21475,0.00014,17.03603]
[1777975472124,35.34,80586.62,0.0,-0.21475,0.00014,17.03603]
[1777975472145,35.34,80586.62,0.0,-0.21475,0.00014,17.03603]
[1777975472698,35.34,80586.62,0.0,-0.21475,0.00014,17.03603]
[1777975472735,35.34,80586.62,0.0,-0.21475,0.00014,17.03603]
[1777975472777,35.34,80586.22,0.0,-0.21481,0.00014,17.03851]
[1777975478166,35.34,80584.96,0.0,-0.21498,0.00014,17.04643]
[1777975478429,35.34,80584.96,0.0,-0.21498,0.00014,17.0464]
[1777975480360,35.34,80585.07,0.0,-0.21497,0.00014,17.04569]
[1777975480378,35.34,80585.07,0.0,-0.21497,0.00014,17.04569]
[1777975480394,35.34,80585.07,0.0,-0.21497,0.00014,17.04569]
[1777975481011,35.34,80585.07,0.0,-0.21497,0.00014,17.04569]
[1777975481068,35.34,80585.64,0.0,-0.21489,0.00014,17.04206]
[1777975481386,35.34,80585.64,0.0,-0.21489,0.00014,17.04206]
[1777975481450,35.34,80585.64,0.0,-0.21489,0.00014,17.04206]
[1777975487006,35.34,80586.12,0.0,-0.21482,0.00014,17.03901]
[1777975492319,35.34,80586.92,0.0,-0.21471,0.00014,17.03403]
[1777975492527,35.34,80586.7,0.0,-0.21474,0.00014,17.03543]
[1777975494107,35.34,80585.4,0.0,-0.21492,0.00014,17.04366]
[1777975494350,35.34,80585.4,0.0,-0.21492,0.00014,17.04366]
[1777975496314,35.34,80585.42,0.0,-0.21492,0.00014,17.04355]
[1777975500415,35.34,80586.71,0.0,-0.21473,0.00014,17.03512]
[1777975505618,35.33,80586.58,0.0,-0.21474,0.00014,17.03533]
[1777975510653,35.33,80587.27,0.0,-0.21463,0.00014,17.03057]
[1777975515688,35.33,80590.24,0.0,-0.21421,0.00014,17.01191]
[1777975518635,35.33,80590.24,0.0,-0.21421,0.00014,17.01183]
[1777975522671,35.33,80596.14,0.0,-0.21337,0.00014,16.97443]
[1777975523175,35.33,80597.46,0.0,-0.21319,0.00014,16.96601]
[1777975524027,35.33,80597.46,0.0,-0.21319,0.00014,16.96601]
[1777975524090,35.33,80597.9,0.0,-0.21312,0.00014,16.96312]
[1777975524196,35.33,80597.9,0.0,-0.21312,0.00014,16.96312]
[1777975524235,35.33,80597.9,0.0,-0.21312,0.00014,16.96312]
[1777975524741,35.33,80597.9,0.0,-0.21312,0.00014,16.96312]
[1777975524776,35.33,80597.9,0.0,-0.21312,0.00014,16.96312]
[1777975524877,35.33,80606.39,0.0,-0.21193,0.00014,16.90928]
[1777975525301,35.33,80606.39,0.0,-0.21193,0.00014,16.90928]
[1777975525320,35.33,80606.39,0.0,-0.21193,0.00014,16.90928]
[1777975525758,35.33,80606.39,0.0,-0.21193,0.00014,16.90923]
[1777975530792,35.33,80608.56,0.0,-0.21163,0.00014,16.8956]
[1777975535310,35.33,80614.19,0.0,-0.21079,0.00014,16.85466]
[1777975537848,35.33,80622.96,0.0,-0.20956,0.00014,16.79852]
[1777975542877,35.33,80623.1,0.0,-0.20953,0.00014,16.79745]
[1777975543230,35.33,80623.1,0.0,-0.20953,0.00014,16.79745]
[1777975543979,35.33,80623.1,0.0,-0.20953,0.00014,16.79745]
[1777975546540,35.33,80629.43,0.0,-0.20865,0.00014,16.75685]
[1777975549080,35.33,80626.65,0.0,-0.20904,0.00014,16.7746]
[1777975551046,35.33,80623.97,0.0,-0.20941,0.00014,16.79176]
[1777975556977,35.33,80627.31,0.0,-0.20895,0.00014,16.77092]
[1777975557539,35.33,80627.31,0.0,-0.20895,0.00014,16.77092]
[1777975563016,35.33,80623.09,0.0,-0.20955,0.00014,16.7982]
[1777975568056,35.33,80625.44,0.0,-0.20923,0.00014,16.78348]
[1777975572084,35.33,80633.64,0.0,-0.20809,0.00014,16.73142]
[1777975573854,35.33,80632.98,0.0,-0.20819,0.00014,16.73575]
[1777975574099,35.33,80632.65,0.0,-0.20824,0.00014,16.73797]
[1777975578130,35.34,80633.13,0.0,-0.20817,0.00014,16.73515]
[1777975578138,35.34,80633.13,0.0,-0.20817,0.00014,16.73515]
[1777975578172,35.34,80633.13,0.0,-0.20817,0.00014,16.73515]
[1777975578185,35.34,80633.13,0.0,-0.20817,0.00014,16.73515]
[1777975579132,35.34,80631.79,0.0,-0.20836,0.00014,16.74369]
[1777975582767,35.33,80629.1,0.0,-0.20873,0.00014,16.76084]
[1777975582781,35.33,80629.1,0.0,-0.20873,0.00014,16.76084]
[1777975583427,35.33,80628.59,0.0,-0.2088,0.00014,16.76409]
[1777975585393,35.33,80627.74,0.0,-0.20892,0.00014,16.7695]
[1777975591893,35.33,80626.75,0.0,-0.20906,0.00014,16.77581]
[1777975596933,35.34,80627.5,0.0,-0.20892,0.00014,16.76612]
[1777975598565,35.34,80633.08,0.0,-0.20814,0.00014,16.73062]
[1777975598622,35.34,80633.08,0.0,-0.20814,0.00014,16.73062]
[1777975598668,35.34,80633.08,0.0,-0.20814,0.00014,16.73062]
[1777975598700,35.34,80636.09,0.0,-0.20773,0.00014,16.71148]
[1777975600316,35.34,80638.8,0.0,-0.20735,0.00014,16.69426]
[1777975601610,35.34,80638.62,0.0,-0.20738,0.00014,16.69555]
[1777975603357,35.34,80642.97,0.0,-0.20678,0.00014,16.668]
[1777975603395,35.34,80642.97,0.0,-0.20678,0.00014,16.668]
[1777975603527,35.34,80642.97,0.0,-0.20678,0.00014,16.668]
[1777975604199,35.34,80642.97,0.0,-0.20678,0.00014,16.668]
[1777975606001,35.34,80640.59,0.0,-0.20712,0.00014,16.68358]
[1777975606029,35.34,80640.59,0.0,-0.20712,0.00014,16.68358]
[1777975606360,35.34,80639.49,0.0,-0.20728,0.00014,16.69089]
[1777975606391,35.34,80639.49,0.0,-0.20728,0.00014,16.69089]
[1777975607656,35.34,80639.31,0.0,-0.2073,0.00014,16.69204]
[1777975608090,35.34,80640.93,0.0,-0.20708,0.00014,16.68193]
[1777975609192,35.34,80640.93,0.0,-0.20708,0.00014,16.68193]
[1777975609218,35.34,80640.93,0.0,-0.20708,0.00014,16.68193]
[1777975610033,35.34,80642.57,0.0,-0.20686,0.00014,16.67144]
[1777975610052,35.34,80642.57,0.0,-0.20686,0.00014,16.67144]
[1777975610117,35.34,80642.85,0.0,-0.20682,0.00014,16.66992]
[1777975610864,35.34,80642.85,0.0,-0.20682,0.00014,16.66992]
[1777975610876,35.34,80642.85,0.0,-0.20682,0.00014,16.66992]
[1777975610885,35.34,80644.34,0.0,-0.20662,0.00014,16.66039]
[1777975611692,35.34,80644.34,0.0,-0.20662,0.00014,16.66039]
[1777975617400,35.34,80653.26,0.0,-0.2054,0.00014,16.60381]
[1777975621236,35.34,80654.12,0.0,-0.20527,0.00014,16.59798]
[1777975624180,35.34,80664.09,0.0,-0.2039,0.00014,16.53385]
[1777975625101,35.34,80669.13,0.0,-0.20321,0.00014,16.50144]
[1777975625119,35.34,80669.09,0.0,-0.20321,0.00014,16.5017]
[1777975630498,35.34,80676.36,0.0,-0.20222,0.00014,16.45509]
[1777975631939,35.34,80676.36,0.0,-0.20222,0.00014,16.45509]
[1777975631958,35.34,80676.36,0.0,-0.20222,0.00014,16.45509]
[1777975632976,35.34,80677.69,0.0,-0.20204,0.00014,16.44656]
[1777975633000,35.34,80677.69,0.0,-0.20204,0.00014,16.44656]
[1777975633019,35.34,80677.69,0.0,-0.20204,0.00014,16.44656]
[1777975633029,35.34,80677.69,0.0,-0.20204,0.00014,16.44656]
[1777975633131,35.34,80682.89,0.0,-0.20134,0.00014,16.41314]
[1777975636455,35.34,80686.4,0.0,-0.20086,0.00014,16.39071]
[1777975636588,35.34,80686.4,0.0,-0.20086,0.00014,16.39071]
[1777975636642,35.34,80686.4,0.0,-0.20086,0.00014,16.39071]
[1777975636928,35.34,80686.4,0.0,-0.20086,0.00014,16.39071]
[1777975636980,35.34,80686.4,0.0,-0.20086,0.00014,16.39071]
[1777975637028,35.34,80686.4,0.0,-0.20086,0.00014,16.39071]
[1777975637229,35.34,80688.97,0.0,-0.20052,0.00014,16.37439]
[1777975638984,35.35,80667.68,0.0,-0.20343,0.00014,16.51177]
[1777975642041,35.35,80668.18,0.0,-0.20336,0.00014,16.50883]
[1777975647615,35.35,80671.08,0.0,-0.20297,0.00014,16.4901]
[1777975649663,35.35,80672.5,0.0,-0.20277,0.00014,16.48095]
[1777975649684,35.35,80672.5,0.0,-0.20277,0.00014,16.48095]
[1777975649811,35.35,80671.56,0.0,-0.2029,0.00014,16.487]
[1777975654481,35.35,80674.14,0.0,-0.20251,0.00014,16.46544]
[1777975654538,35.35,80674.14,0.0,-0.20251,0.00014,16.46544]
[1777975654599,35.35,80674.14,0.0,-0.20251,0.00014,16.46544]
[1777975654655,35.35,80674.14,0.0,-0.20251,0.00014,16.46544]
[1777975655128,35.35,80667.37,0.0,-0.20343,0.00014,16.50905]
[1777975655804,35.35,80667.37,0.0,-0.20343,0.00014,16.50905]
[1777975656991,35.35,80649.94,0.0,-0.20584,0.00014,16.62112]
[1777975658330,35.35,80649.94,0.0,-0.20584,0.00014,16.62119]
[1777975659124,35.35,80648.74,0.0,-0.206,0.00014,16.62888]
[1777975660039,35.35,80648.74,0.0,-0.206,0.00014,16.62888]
[1777975665746,35.35,80648.61,0.0,-0.20602,0.00014,16.62978]
[1777975671793,35.35,80648.95,0.0,-0.20598,0.00014,16.62772]
[1777975676827,35.35,80644.01,0.0,-0.20666,0.00014,16.65938]
[1777975681863,35.35,80645.65,0.0,-0.20643,0.00014,16.6489]
[1777975686897,35.35,80644.3,0.0,-0.20662,0.00014,16.65766]
[1777975691932,35.35,80644.54,0.0,-0.20659,0.00014,16.65623]
[1777975694638,35.35,80645.54,0.0,-0.20646,0.00014,16.64991]
[1777975695338,35.35,80645.54,0.0,-0.20646,0.00014,16.64991]
[1777975695439,35.35,80645.54,0.0,-0.20646,0.00014,16.64994]
[1777975696667,35.35,80645.54,0.0,-0.20646,0.00014,16.64994]
[1777975696722,35.35,80645.54,0.0,-0.20646,0.00014,16.64997]
[1777975703009,35.35,80653.86,0.0,-0.20531,0.00014,16.59692]
[1777975709050,35.35,80652.62,0.0,-0.20549,0.00014,16.60528]
[1777975714086,35.35,80656.14,0.0,-0.20498,0.00014,16.57827]
[1777975716908,35.35,80655.53,0.0,-0.20507,0.00014,16.58237]
[1777975716912,35.35,80655.53,0.0,-0.20507,0.00014,16.58237]
[1777975717110,35.35,80655.53,0.0,-0.20507,0.00014,16.58237]
[1777975717135,35.35,80655.14,0.0,-0.20512,0.00014,16.58496]
[1777975718927,35.35,80655.14,0.0,-0.20512,0.00014,16.58496]
[1777975719121,35.35,80655.14,0.0,-0.20513,0.00014,16.58514]
[1777975724156,35.36,80648.82,0.0,-0.20601,0.00014,16.62601]
[1777975729192,35.36,80647.58,0.0,-0.20618,0.00014,16.63414]
[1777975731072,35.36,80647.81,0.0,-0.20615,0.00014,16.63271]
[1777975731098,35.36,80648.01,0.0,-0.20612,0.00014,16.63143]
[1777975732860,35.36,80648.01,0.0,-0.20612,0.00014,16.63143]
[1777975733077,35.36,80648.01,0.0,-0.20612,0.00014,16.63143]
[1777975733220,35.36,80648.01,0.0,-0.20613,0.00014,16.63156]
[1777975738254,35.36,80648.67,0.0,-0.20604,0.00014,16.62763]
[1777975739629,35.36,80648.67,0.0,-0.20604,0.00014,16.62763]
[1777975745304,35.36,80652.98,0.0,-0.20546,0.00014,16.60063]
[1777975750341,35.36,80659.82,0.0,-0.20452,0.00014,16.5571]
[1777975756309,35.36,80661.07,0.0,-0.20435,0.00014,16.54902]
[1777975761416,35.36,80664.37,0.0,-0.20389,0.00014,16.52766]
[1777975766451,35.36,80673.76,0.0,-0.20261,0.00014,16.46759]
[1777975768154,35.36,80673.76,0.0,-0.20261,0.00014,16.46759]
[1777975768316,35.36,80673.76,0.0,-0.20261,0.00014,16.46759]
[1777975768345,35.36,80673.76,0.0,-0.20261,0.00014,16.46759]
[1777975768358,35.36,80673.76,0.0,-0.20261,0.00014,16.46759]
[1777975768362,35.36,80673.76,0.0,-0.20261,0.00014,16.46759]
[1777975768358,35.36,80673.66,0.0,-0.20264,0.00014,16.46862]
[1777975769125,35.36,80674.13,0.0,-0.20257,0.00014,16.46559]
[1777975774537,35.36,80675.21,0.0,-0.20239,0.00014,16.45406]
[1777975780148,35.37,80675.36,0.0,-0.20239,0.00014,16.45421]
[1777975785584,35.37,80669.28,0.0,-0.20325,0.00014,16.49474]
[1777975790948,35.37,80668.87,0.0,-0.20332,0.00014,16.49801]
[1777975795805,35.38,80670.01,0.0,-0.20318,0.00014,16.49129]
[1777975795906,35.38,80670.19,0.0,-0.20316,0.00014,16.49044]
[1777975797822,35.38,80670.19,0.0,-0.20317,0.00014,16.49058]
[1777975803035,35.38,80671.86,0.0,-0.20295,0.00014,16.48057]
[1777975803046,35.38,80671.86,0.0,-0.20295,0.00014,16.48057]
[1777975803387,35.38,80671.86,0.0,-0.20295,0.00014,16.48057]
[1777975803896,35.38,80672.55,0.0,-0.20286,0.00014,16.47642]
[1777975804998,35.38,80672.74,0.0,-0.20284,0.00014,16.4752]
[1777975805055,35.38,80672.74,0.0,-0.20284,0.00014,16.4752]
[1777975805368,35.38,80678.58,0.0,-0.20205,0.00014,16.43791]
[1777975810770,35.38,80682.21,0.0,-0.20157,0.00014,16.41555]
[1777975812535,35.38,80686.77,0.0,-0.20095,0.00014,16.38629]
[1777975814119,35.38,80689.0,0.0,-0.20065,0.00014,16.37191]
[1777975817913,35.38,80693.06,0.0,-0.2001,0.00014,16.34559]
[1777975817922,35.38,80693.06,0.0,-0.2001,0.00014,16.34559]
[1777975819753,35.38,80693.58,0.0,-0.20003,0.00014,16.3422]
[1777975820113,35.38,80693.58,0.0,-0.20003,0.00014,16.3422]
[1777975820386,35.38,80693.58,0.0,-0.20003,0.00014,16.3422]
[1777975820400,35.38,80693.58,0.0,-0.20003,0.00014,16.3422]
[1777975826884,35.39,80696.22,0.0,-0.19967,0.00014,16.32542]
[1777975831924,35.39,80698.21,0.0,-0.19937,0.00014,16.30773]
[1777975833952,35.39,80698.83,0.0,-0.19928,0.00014,16.30374]
[1777975834235,35.39,80698.83,0.0,-0.19928,0.00014,16.30374]
[1777975834266,35.39,80700.17,0.0,-0.1991,0.00014,16.2951]
[1777975838255,35.39,80701.77,0.0,-0.19889,0.00014,16.28484]
[1777975838359,35.39,80702.12,0.0,-0.19884,0.00014,16.28266]
[1777975838779,35.39,80702.12,0.0,-0.19884,0.00014,16.28266]
[1777975839251,35.39,80702.12,0.0,-0.19884,0.00014,16.28266]
[1777975839279,35.39,80702.12,0.0,-0.19884,0.00014,16.28266]
[1777975839291,35.39,80702.12,0.0,-0.19884,0.00014,16.28266]
[1777975839326,35.39,80700.8,0.0,-0.19902,0.00014,16.29125]
[1777975840021,35.39,80700.8,0.0,-0.19902,0.00014,16.29125]
[1777975840056,35.39,80700.8,0.0,-0.19902,0.00014,16.29125]
[1777975840366,35.39,80700.21,0.0,-0.1991,0.00014,16.29511]
[1777975841213,35.39,80700.21,0.0,-0.1991,0.00014,16.29511]
[1777975841253,35.39,80700.21,0.0,-0.1991,0.00014,16.29511]
[1777975841291,35.39,80700.21,0.0,-0.1991,0.00014,16.29514]
[1777975846769,35.39,80701.94,0.0,-0.19887,0.00014,16.2841]
[1777975846783,35.39,80701.94,0.0,-0.19887,0.00014,16.2841]
[1777975852102,35.39,80704.03,0.0,-0.1986,0.00013,16.27098]
[1777975852420,35.39,80704.03,0.0,-0.1986,0.00013,16.27098]
[1777975859122,35.39,80705.64,0.0,-0.19839,0.00013,16.26123]
[1777975859533,35.39,80705.64,0.0,-0.19839,0.00013,16.26123]
[1777975859550,35.39,80705.64,0.0,-0.19839,0.00013,16.26123]
[1777975861007,35.39,80706.32,0.0,-0.1983,0.00013,16.25692]
[1777975862020,35.39,80706.32,0.0,-0.19831,0.00013,16.25702]
[1777975862171,35.39,80706.32,0.0,-0.19831,0.00013,16.25702]
[1777975862180,35.39,80706.32,0.0,-0.19831,0.00013,16.25702]
[1777975863273,35.39,80703.7,0.0,-0.19866,0.00013,16.27406]
[1777975864542,35.39,80702.95,0.0,-0.19877,0.00014,16.27907]
[1777975870199,35.39,80705.9,0.0,-0.19838,0.00013,16.26047]
[1777975870662,35.39,80705.9,0.0,-0.19838,0.00013,16.26047]
[1777975873846,35.39,80705.18,0.0,-0.19848,0.00013,16.26531]
[1777975873860,35.39,80705.18,0.0,-0.19848,0.00013,16.26531]
[1777975879263,35.4,80704.62,0.0,-0.19856,0.00013,16.26946]
[1777975880707,35.4,80704.54,0.0,-0.19858,0.00013,16.27005]
[1777975880751,35.4,80704.54,0.0,-0.19858,0.00013,16.27005]
[1777975881173,35.4,80704.54,0.0,-0.19858,0.00013,16.27005]
[1777975881187,35.4,80704.54,0.0,-0.19858,0.00013,16.27005]
[1777975883455,35.4,80704.37,0.0,-0.1986,0.00013,16.27127]
[1777975884147,35.4,80704.48,0.0,-0.19859,0.00013,16.27068]
[1777975885454,35.4,80704.48,0.0,-0.19859,0.00013,16.27074]
[1777975885488,35.4,80704.48,0.0,-0.19859,0.00013,16.27074]
[1777975885499,35.4,80704.32,0.0,-0.19861,0.00013,16.27183]
[1777975891216,35.4,80702.98,0.0,-0.1988,0.00014,16.28072]
[1777975891241,35.4,80702.98,0.0,-0.1988,0.00014,16.28072]
[1777975891346,35.4,80702.58,0.0,-0.19881,0.00014,16.27832]
[1777975892519,35.4,80702.58,0.0,-0.19881,0.00014,16.27832]
[1777975892896,35.4,80701.92,0.0,-0.1989,0.00014,16.28262]
[1777975896953,35.4,80702.29,0.0,-0.19885,0.00014,16.28035]
[1777975897896,35.4,80702.33,0.0,-0.19885,0.00014,16.28012]
[1777975898306,35.4,80702.33,0.0,-0.19885,0.00014,16.28012]
[1777975899188,35.4,80702.37,0.0,-0.19884,0.00014,16.27989]
[1777975903018,35.4,80702.09,0.0,-0.19888,0.00014,16.28179]
[1777975903430,35.4,80701.97,0.0,-0.1989,0.00014,16.28259]
[1777975905437,35.4,80702.04,0.0,-0.19889,0.00014,16.28216]
[1777975905495,35.4,80702.04,0.0,-0.19889,0.00014,16.28216]
[1777975905538,35.4,80700.5,0.0,-0.1991,0.00014,16.29213]
[1777975906877,35.4,80700.54,0.0,-0.1991,0.00014,16.29187]
[1777975907513,35.4,80700.54,0.0,-0.1991,0.00014,16.29187]
[1777975907542,35.4,80700.54,0.0,-0.1991,0.00014,16.29187]
[1777975907523,35.4,80687.64,0.0,-0.20085,0.00014,16.37526]
[1777975908815,35.4,80687.64,0.0,-0.20085,0.00014,16.37531]
[1777975908854,35.4,80687.64,0.0,-0.20085,0.00014,16.37531]
[1777975909230,35.4,80687.64,0.0,-0.20085,0.00014,16.37531]
[1777975909244,35.4,80687.64,0.0,-0.20085,0.00014,16.37531]
[1777975911140,35.4,80684.53,0.0,-0.20127,0.00014,16.39541]
[1777975911174,35.4,80684.53,0.0,-0.20127,0.00014,16.39541]
[1777975911486,35.4,80684.53,0.0,-0.20127,0.00014,16.39543]
[1777975912990,35.4,80684.08,0.0,-0.20133,0.00014,16.39835]
[1777975913019,35.4,80684.08,0.0,-0.20133,0.00014,16.39835]
[1777975913538,35.4,80684.08,0.0,-0.20133,0.00014,16.39835]
[1777975913567,35.4,80683.56,0.0,-0.2014,0.00014,16.40171]
[1777975913592,35.4,80683.56,0.0,-0.2014,0.00014,16.40171]
[1777975914507,35.4,80683.56,0.0,-0.2014,0.00014,16.40173]
[1777975919558,35.4,80683.75,0.0,-0.20138,0.00014,16.40059]
[1777975925584,35.4,80682.73,0.0,-0.20152,0.00014,16.40717]
[1777975925918,35.4,80682.73,0.0,-0.20152,0.00014,16.40717]
[1777975925931,35.4,80682.73,0.0,-0.20152,0.00014,16.40717]
[1777975926397,35.4,80682.73,0.0,-0.20152,0.00014,16.40717]
[1777975926539,35.4,80682.73,0.0,-0.20152,0.00014,16.40717]
[1777975929217,35.4,80683.26,0.0,-0.20145,0.00014,16.40376]
[1777975929228,35.4,80683.26,0.0,-0.20145,0.00014,16.40376]
[1777975931777,35.4,80681.92,0.0,-0.20163,0.00014,16.41234]
[1777975932598,35.4,80681.36,0.0,-0.20171,0.00014,16.41593]
[1777975932830,35.4,80681.36,0.0,-0.20171,0.00014,16.41593]
[1777975932895,35.4,80681.36,0.0,-0.20171,0.00014,16.41593]
[1777975932971,35.4,80681.36,0.0,-0.20171,0.00014,16.41593]
[1777975933072,35.4,80681.81,0.0,-0.20164,0.00014,16.413]
[1777975936006,35.4,80673.68,0.0,-0.20275,0.00014,16.46526]
[1777975939852,35.4,80681.96,0.0,-0.20163,0.00014,16.41228]
[1777975945724,35.4,80680.11,0.0,-0.2019,0.00014,16.42496]
[1777975951182,35.4,80676.56,0.0,-0.20234,0.00014,16.44297]
[1777975956803,35.4,80674.8,0.0,-0.20258,0.00014,16.45397]
[1777975961838,35.4,80675.0,0.0,-0.20255,0.00014,16.45258]
[1777975966874,35.4,80676.69,0.0,-0.20232,0.00014,16.44169]
[1777975968721,35.4,80676.02,0.0,-0.20241,0.00014,16.446]
[1777975968760,35.4,80676.02,0.0,-0.20241,0.00014,16.446]
[1777975969593,35.4,80673.07,0.0,-0.20281,0.00014,16.46495]
[1777975970013,35.4,80673.07,0.0,-0.20281,0.00014,16.46495]
[1777975970034,35.4,80673.07,0.0,-0.20281,0.00014,16.46495]
[1777975970042,35.4,80670.31,0.0,-0.20319,0.00014,16.48268]
[1777975975938,35.4,80672.11,0.0,-0.20295,0.00014,16.47146]
[1777975980974,35.4,80669.06,0.0,-0.20337,0.00014,16.49141]
[1777975986008,35.41,80668.79,0.0,-0.20342,0.00014,16.49359]
[1777975991045,35.41,80666.87,0.0,-0.20369,0.00014,16.50645]
[1777975996080,35.41,80668.13,0.0,-0.20353,0.00014,16.49872]
[1777976001115,35.41,80668.38,0.0,-0.2035,0.00014,16.49734]
[1777976007157,35.41,80666.91,0.0,-0.20371,0.00014,16.50709]
[1777976012513,35.41,80664.86,0.0,-0.20395,0.00014,16.51547]
[1777976012590,35.41,80664.86,0.0,-0.20395,0.00014,16.51547]
[1777976012667,35.41,80664.86,0.0,-0.20395,0.00014,16.51547]
[1777976012675,35.41,80664.86,0.0,-0.20395,0.00014,16.51547]
[1777976013199,35.41,80666.81,0.0,-0.20369,0.00014,16.50308]
[1777976018234,35.41,80673.87,0.0,-0.20272,0.00014,16.45773]
[1777976024276,35.41,80674.68,0.0,-0.20261,0.00014,16.45239]
[1777976027409,35.41,80676.32,0.0,-0.20238,0.00014,16.44179]
[1777976027461,35.41,80679.91,0.0,-0.2019,0.00014,16.41893]
[1777976033216,35.41,80681.72,0.0,-0.20166,0.00014,16.40766]
[1777976039382,35.41,80681.45,0.0,-0.20169,0.00014,16.40912]
[1777976044417,35.41,80682.32,0.0,-0.20157,0.00014,16.40339]
[1777976049452,35.41,80684.37,0.0,-0.20128,0.00014,16.39002]
[1777976053139,35.41,80685.7,0.0,-0.2011,0.00014,16.38137]
[1777976053479,35.41,80685.49,0.0,-0.20113,0.00014,16.3827]
[1777976059523,35.41,80684.92,0.0,-0.2012,0.00014,16.38622]
[1777976065564,35.41,80684.57,0.0,-0.20125,0.00014,16.38824]
[1777976070599,35.41,80683.98,0.0,-0.20132,0.00014,16.39177]
[1777976075634,35.41,80683.85,0.0,-0.20129,0.00014,16.38731]
[1777976081085,35.41,80683.74,0.0,-0.2013,0.00014,16.38771]
[1777976086711,35.41,80683.34,0.0,-0.20135,0.00014,16.38988]
[1777976091747,35.4,80683.38,0.0,-0.20133,0.00014,16.38924]
[1777976094774,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976094814,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976094850,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976094859,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976094903,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976094917,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976095008,35.4,80683.2,0.0,-0.20135,0.00014,16.39016]
[1777976095164,35.4,80675.47,0.0,-0.20241,0.00014,16.43991]
[1777976095915,35.4,80675.47,0.0,-0.20241,0.00014,16.43991]
[1777976095953,35.4,80675.47,0.0,-0.20241,0.00014,16.43991]
[1777976096536,35.4,80667.4,0.0,-0.20351,0.00014,16.49168]
[1777976101818,35.4,80667.95,0.0,-0.20343,0.00014,16.48777]
[1777976107744,35.4,80668.01,0.0,-0.20341,0.00014,16.48717]
[1777976107764,35.4,80668.01,0.0,-0.20341,0.00014,16.48717]
[1777976107860,35.4,80666.93,0.0,-0.20356,0.00014,16.49399]
[1777976110352,35.4,80666.75,0.0,-0.20358,0.00014,16.49509]
[1777976111367,35.4,80666.02,0.0,-0.20368,0.00014,16.49973]
[1777976113354,35.4,80666.02,0.0,-0.20368,0.00014,16.49962]
[1777976113965,35.4,80668.14,0.0,-0.20339,0.00014,16.48596]
[1777976114604,35.4,80668.14,0.0,-0.20339,0.00014,16.48596]
[1777976114625,35.4,80668.14,0.0,-0.20339,0.00014,16.48596]
[1777976114705,35.4,80667.49,0.0,-0.20348,0.00014,16.49008]
[1777976115297,35.4,80667.49,0.0,-0.20348,0.00014,16.49008]
[1777976115344,35.4,80667.49,0.0,-0.20348,0.00014,16.49008]
[1777976115610,35.4,80668.53,0.0,-0.20333,0.00014,16.48338]
[1777976116786,35.4,80668.53,0.0,-0.20333,0.00014,16.48338]
[1777976116802,35.4,80668.53,0.0,-0.20333,0.00014,16.48338]
[1777976116922,35.4,80668.99,0.0,-0.20327,0.00014,16.48041]
[1777976122613,35.4,80666.61,0.0,-0.20359,0.00014,16.49562]
[1777976122732,35.4,80666.61,0.0,-0.20359,0.00014,16.49562]
[1777976122708,35.4,80665.73,0.0,-0.20371,0.00014,16.50111]
[1777976123190,35.4,80665.73,0.0,-0.20371,0.00014,16.50111]
[1777976123233,35.4,80665.73,0.0,-0.20371,0.00014,16.50111]
[1777976122830,35.4,80665.73,0.0,-0.20371,0.00014,16.50111]
[1777976124791,35.4,80665.73,0.0,-0.20371,0.00014,16.50111]
[1777976123973,35.4,80665.73,0.0,-0.20371,0.00014,16.50096]
[1777976124980,35.4,80669.03,0.0,-0.20325,0.00014,16.47964]
[1777976130015,35.4,80668.75,0.0,-0.20328,0.00014,16.48084]
[1777976135050,35.39,80664.96,0.0,-0.20374,0.00014,16.49951]
[1777976140084,35.39,80664.16,0.0,-0.20384,0.00014,16.50399]
[1777976145126,35.39,80668.64,0.0,-0.20321,0.00014,16.47465]
[1777976151216,35.39,80672.43,0.0,-0.20269,0.00014,16.44994]
[1777976157203,35.39,80669.19,0.0,-0.20312,0.00014,16.47025]
[1777976163245,35.39,80671.99,0.0,-0.20273,0.00014,16.45168]
[1777976168281,35.38,80672.97,0.0,-0.20258,0.00014,16.4449]
[1777976173315,35.38,80676.03,0.0,-0.20215,0.00014,16.42476]
[1777976178627,35.38,80679.61,0.0,-0.20166,0.00014,16.4014]
[1777976185400,35.38,80682.73,0.0,-0.20123,0.00014,16.38095]
[1777976190436,35.38,80685.62,0.0,-0.20083,0.00014,16.36203]
[1777976195470,35.38,80689.64,0.0,-0.20024,0.00014,16.33091]
[1777976199883,35.38,80693.51,0.0,-0.19971,0.00014,16.30589]
[1777976201587,35.38,80694.18,0.0,-0.19962,0.00014,16.30157]
[1777976201617,35.38,80694.18,0.0,-0.19962,0.00014,16.30157]
[1777976201635,35.38,80694.18,0.0,-0.19962,0.00014,16.30157]
[1777976201641,35.38,80694.18,0.0,-0.19962,0.00014,16.30157]
[1777976202881,35.38,80698.54,0.0,-0.19903,0.00014,16.27341]
[1777976203640,35.38,80698.54,0.0,-0.19903,0.00014,16.27341]
[1777976203726,35.38,80698.46,0.0,-0.19904,0.00014,16.274]
[1777976205647,35.38,80698.01,0.0,-0.1991,0.00014,16.27694]
[1777976205691,35.38,80697.85,0.0,-0.19913,0.00014,16.278]
[1777976211583,35.38,80700.08,0.0,-0.19883,0.00014,16.26371]
[1777976212834,35.38,80700.08,0.0,-0.19883,0.00014,16.26371]
[1777976212870,35.38,80700.08,0.0,-0.19883,0.00014,16.26371]
[1777976213260,35.38,80699.53,0.0,-0.1989,0.00014,16.26733]
[1777976213290,35.38,80699.53,0.0,-0.1989,0.00014,16.26733]
[1777976214961,35.38,80699.27,0.0,-0.19894,0.00014,16.26907]
[1777976215127,35.38,80699.27,0.0,-0.19894,0.00014,16.26907]
[1777976215277,35.38,80699.27,0.0,-0.19894,0.00014,16.26907]
[1777976215424,35.38,80699.27,0.0,-0.19894,0.00014,16.26907]
[1777976215612,35.38,80699.59,0.0,-0.1989,0.00014,16.267]
[1777976216722,35.38,80709.84,0.0,-0.19751,0.00013,16.20074]
[1777976217897,35.38,80709.84,0.0,-0.19751,0.00013,16.20074]
[1777976218632,35.38,80709.06,0.0,-0.19762,0.00013,16.20598]
[1777976219329,35.38,80709.06,0.0,-0.19762,0.00013,16.20598]
[1777976221859,35.38,80708.62,0.0,-0.19769,0.00013,16.20902]
[1777976221861,35.38,80708.43,0.0,-0.19771,0.00013,16.21035]
[1777976227881,35.38,80706.97,0.0,-0.19792,0.00013,16.22038]
[1777976232385,35.39,80705.89,0.0,-0.19808,0.00013,16.22799]
[1777976232439,35.39,80705.89,0.0,-0.19808,0.00013,16.22799]
[1777976232635,35.39,80705.89,0.0,-0.19808,0.00013,16.22799]
[1777976232870,35.39,80705.89,0.0,-0.19808,0.00013,16.22799]
[1777976232889,35.39,80699.06,0.0,-0.19901,0.00014,16.2723]
[1777976234745,35.39,80689.44,0.0,-0.20031,0.00014,16.33451]
[1777976238056,35.39,80693.63,0.0,-0.19974,0.00014,16.30744]
[1777976238773,35.39,80695.74,0.0,-0.19946,0.00014,16.29383]
[1777976243807,35.39,80696.09,0.0,-0.19941,0.00014,16.29164]
[1777976249849,35.39,80694.88,0.0,-0.19957,0.00014,16.29937]
[1777976252138,35.39,80695.35,0.0,-0.19947,0.00014,16.29126]
[1777976254174,35.39,80697.77,0.0,-0.19914,0.00014,16.2756]
[1777976256131,35.39,80697.77,0.0,-0.19914,0.00014,16.27558]
[1777976256147,35.39,80697.77,0.0,-0.19914,0.00014,16.27558]
[1777976262940,35.38,80690.74,0.0,-0.20008,0.00014,16.32059]
[1777976267980,35.38,80689.94,0.0,-0.20018,0.00014,16.3253]
[1777976273747,35.38,80690.71,0.0,-0.20007,0.00014,16.31997]
[1777976280191,35.38,80694.04,0.0,-0.19961,0.00014,16.29811]
[1777976286655,35.38,80694.8,0.0,-0.1995,0.00014,16.29263]
[1777976292144,35.38,80695.84,0.0,-0.19934,0.00014,16.28537]
[1777976297922,35.38,80696.31,0.0,-0.19927,0.00014,16.28203]
[1777976301583,35.38,80696.84,0.0,-0.1992,0.00014,16.27831]
[1777976301612,35.38,80696.84,0.0,-0.1992,0.00014,16.27831]
[1777976301654,35.38,80697.39,0.0,-0.19912,0.00014,16.27468]
[1777976303327,35.38,80697.39,0.0,-0.19912,0.00014,16.2746]
[1777976303358,35.38,80697.39,0.0,-0.19912,0.00014,16.2746]
[1777976303922,35.38,80697.39,0.0,-0.19912,0.00014,16.2746]
[1777976304007,35.38,80701.36,0.0,-0.19858,0.00014,16.24883]
[1777976304015,35.38,80701.36,0.0,-0.19858,0.00014,16.24883]
[1777976304228,35.38,80701.36,0.0,-0.19858,0.00014,16.24883]
[1777976309263,35.37,80700.5,0.0,-0.19869,0.00014,16.25419]
[1777976312172,35.37,80700.87,0.0,-0.19864,0.00014,16.25176]
[1777976312188,35.37,80700.87,0.0,-0.19864,0.00014,16.25176]
[1777976312285,35.37,80700.74,0.0,-0.19862,0.00014,16.24751]
[1777976313334,35.37,80700.74,0.0,-0.19862,0.00014,16.24751]
[1777976313354,35.37,80700.74,0.0,-0.19862,0.00014,16.24751]
[1777976313424,35.37,80700.6,0.0,-0.19863,0.00014,16.24838]
[1777976320341,35.37,80700.39,0.0,-0.19866,0.00014,16.24954]
[1777976322235,35.37,80700.48,0.0,-0.19865,0.00014,16.24892]
[1777976322247,35.37,80700.48,0.0,-0.19865,0.00014,16.24892]
[1777976322354,35.37,80700.48,0.0,-0.19864,0.00014,16.24889]
[1777976325348,35.37,80700.75,0.0,-0.19861,0.00014,16.24708]
[1777976325377,35.37,80700.75,0.0,-0.19861,0.00014,16.24708]
[1777976326021,35.37,80700.75,0.0,-0.19861,0.00014,16.24705]
[1777976326043,35.37,80700.75,0.0,-0.19861,0.00014,16.24705]
[1777976326819,35.37,80700.75,0.0,-0.19861,0.00014,16.24705]
[1777976326834,35.37,80700.75,0.0,-0.19861,0.00014,16.24705]
[1777976327323,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976327346,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976328004,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976327394,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976328035,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976328698,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976328734,35.37,80700.75,0.0,-0.19861,0.00014,16.24699]
[1777976328835,35.37,80700.44,0.0,-0.19865,0.00014,16.24893]
[1777976329820,35.37,80700.44,0.0,-0.19865,0.00014,16.24893]
[1777976329843,35.37,80700.44,0.0,-0.19865,0.00014,16.24893]
[1777976329913,35.37,80700.83,0.0,-0.19859,0.00014,16.24637]
[1777976331136,35.37,80700.83,0.0,-0.19859,0.00014,16.24637]
[1777976331169,35.37,80700.83,0.0,-0.19859,0.00014,16.24637]
[1777976331769,35.37,80700.83,0.0,-0.19859,0.00014,16.24637]
[1777976331806,35.37,80700.83,0.0,-0.19859,0.00014,16.24637]
[1777976340480,35.37,80702.56,0.0,-0.19835,0.00014,16.23496]
[1777976345515,35.37,80699.56,0.0,-0.19876,0.00014,16.25423]
[1777976347898,35.37,80699.58,0.0,-0.19875,0.00014,16.25406]
[1777976347916,35.37,80699.58,0.0,-0.19875,0.00014,16.25406]
[1777976347999,35.37,80699.56,0.0,-0.19875,0.00014,16.25411]
[1777976348101,35.37,80699.56,0.0,-0.19875,0.00014,16.25411]
[1777976348536,35.37,80699.56,0.0,-0.19875,0.00014,16.25411]
[1777976353990,35.37,80694.2,0.0,-0.19947,0.00014,16.28825]
[1777976359613,35.37,80695.12,0.0,-0.19934,0.00014,16.28183]
[1777976364241,35.37,80699.34,0.0,-0.19876,0.00014,16.25421]
[1777976364279,35.37,80699.34,0.0,-0.19876,0.00014,16.25421]
[1777976364648,35.37,80699.78,0.0,-0.1987,0.00014,16.2513]
[1777976365457,35.37,80699.78,0.0,-0.1987,0.00014,16.2513]
[1777976366277,35.37,80700.78,0.0,-0.19856,0.00014,16.24477]
[1777976366286,35.37,80700.78,0.0,-0.19856,0.00014,16.24477]
[1777976366293,35.37,80700.78,0.0,-0.19856,0.00014,16.24477]
[1777976366661,35.37,80700.95,0.0,-0.19854,0.00014,16.24361]
[1777976368441,35.37,80700.89,0.0,-0.19854,0.00014,16.24395]
[1777976368479,35.37,80700.89,0.0,-0.19854,0.00014,16.24395]
[1777976368680,35.37,80700.86,0.0,-0.19855,0.00014,16.24409]
[1777976373712,35.37,80703.29,0.0,-0.19817,0.00014,16.22312]
[1777976380765,35.36,80703.75,0.0,-0.19811,0.00014,16.22001]
[1777976385794,35.36,80704.65,0.0,-0.19799,0.00014,16.21422]
[1777976388169,35.37,80705.22,0.0,-0.19791,0.00013,16.21058]
[1777976393333,35.37,80706.55,0.0,-0.19774,0.00013,16.20227]
[1777976398887,35.37,80708.95,0.0,-0.19743,0.00013,16.18734]
[1777976400497,35.37,80709.26,0.0,-0.19739,0.00013,16.18545]
[1777976401947,35.37,80709.61,0.0,-0.19734,0.00013,16.18318]
[1777976407639,35.37,80711.69,0.0,-0.19707,0.00013,16.17012]
[1777976408177,35.37,80711.97,0.0,-0.19703,0.00013,16.16831]
[1777976408195,35.37,80711.97,0.0,-0.19703,0.00013,16.16831]
[1777976408212,35.37,80711.97,0.0,-0.19703,0.00013,16.16831]
[1777976408221,35.37,80711.97,0.0,-0.19703,0.00013,16.16831]
[1777976408957,35.37,80711.97,0.0,-0.19703,0.00013,16.16816]
[1777976414999,35.37,80714.36,0.0,-0.19669,0.00013,16.15192]
[1777976416793,35.37,80715.93,0.0,-0.19648,0.00013,16.14163]
[1777976416999,35.37,80715.93,0.0,-0.19648,0.00013,16.14163]
[1777976417067,35.37,80730.18,0.0,-0.19457,0.00013,16.0491]
[1777976417200,35.37,80730.18,0.0,-0.19457,0.00013,16.0491]
[1777976417347,35.37,80730.18,0.0,-0.19457,0.00013,16.0491]
[1777976417413,35.37,80730.18,0.0,-0.19457,0.00013,16.0491]
[1777976417605,35.37,80730.18,0.0,-0.19457,0.00013,16.0491]
[1777976417911,35.37,80730.18,0.0,-0.19457,0.00013,16.0491]
[1777976418913,35.37,80729.46,0.0,-0.19467,0.00013,16.05381]
[1777976419027,35.37,80727.65,0.0,-0.19491,0.00013,16.06558]
[1777976420226,35.37,80724.09,0.0,-0.19539,0.00013,16.08886]
[1777976421041,35.37,80722.12,0.0,-0.19565,0.00013,16.10179]
[1777976426078,35.37,80721.05,0.0,-0.19581,0.00013,16.10935]
[1777976431114,35.37,80719.91,0.0,-0.19593,0.00013,16.11229]
[1777976436115,35.37,80719.73,0.0,-0.19597,0.00013,16.11403]
[1777976441182,35.37,80720.12,0.0,-0.19593,0.00013,16.11206]
[1777976446381,35.38,80722.34,0.0,-0.19564,0.00013,16.09812]
[1777976452260,35.38,80723.44,0.0,-0.1955,0.00013,16.09144]
[1777976457295,35.38,80723.06,0.0,-0.19555,0.00013,16.09388]
[1777976462329,35.38,80718.6,0.0,-0.19615,0.00013,16.12273]
[1777976467929,35.38,80717.78,0.0,-0.19626,0.00013,16.128]
[1777976469040,35.38,80717.78,0.0,-0.19625,0.00013,16.12793]
[1777976469058,35.38,80717.78,0.0,-0.19625,0.00013,16.12793]
[1777976469097,35.38,80709.46,0.0,-0.19737,0.00013,16.18178]
[1777976470935,35.38,80709.46,0.0,-0.19737,0.00013,16.18178]
[1777976470971,35.38,80709.46,0.0,-0.19737,0.00013,16.18178]
[1777976471058,35.38,80709.46,0.0,-0.19737,0.00013,16.18178]
[1777976471102,35.38,80703.4,0.0,-0.19818,0.00014,16.22077]
[1777976472531,35.38,80703.4,0.0,-0.19818,0.00014,16.22077]
[1777976472555,35.38,80703.4,0.0,-0.19818,0.00014,16.22077]
[1777976472591,35.38,80703.4,0.0,-0.19818,0.00014,16.22077]
[1777976472621,35.38,80703.4,0.0,-0.19818,0.00014,16.22077]
[1777976472860,35.38,80704.2,0.0,-0.19807,0.00014,16.21546]
[1777976476211,35.38,80703.16,0.0,-0.19821,0.00014,16.22211]
[1777976476225,35.38,80703.16,0.0,-0.19821,0.00014,16.22211]
[1777976476896,35.38,80703.16,0.0,-0.19821,0.00014,16.22211]
[1777976478772,35.38,80703.61,0.0,-0.19815,0.00014,16.21921]
[1777976479338,35.38,80703.81,0.0,-0.19812,0.00014,16.21793]
[1777976479365,35.38,80703.81,0.0,-0.19812,0.00014,16.21793]
[1777976479451,35.38,80704.81,0.0,-0.19799,0.00014,16.21146]
[1777976484906,35.38,80708.83,0.0,-0.19745,0.00013,16.1855]
[1777976489246,35.38,80709.58,0.0,-0.19735,0.00013,16.18073]
[1777976489254,35.38,80709.58,0.0,-0.19735,0.00013,16.18073]
[1777976490751,35.38,80708.95,0.0,-0.19743,0.00013,16.18484]
[1777976490894,35.38,80708.95,0.0,-0.19743,0.00013,16.18484]
[1777976490898,35.38,80708.95,0.0,-0.19743,0.00013,16.18484]
[1777976496572,35.38,80708.4,0.0,-0.19747,0.00013,16.18358]
[1777976501999,35.38,80708.57,0.0,-0.19745,0.00013,16.18256]
[1777976502012,35.38,80708.57,0.0,-0.19745,0.00013,16.18256]
[1777976502678,35.38,80708.56,0.0,-0.19745,0.00013,16.18271]
[1777976503019,35.38,80708.56,0.0,-0.19745,0.00013,16.18271]
[1777976508653,35.38,80708.13,0.0,-0.19751,0.00013,16.18567]
[1777976513687,35.38,80707.73,0.0,-0.19757,0.00013,16.18825]
[1777976517490,35.38,80707.72,0.0,-0.19757,0.00013,16.1884]
[1777976517501,35.38,80707.72,0.0,-0.19757,0.00013,16.1884]
[1777976517843,35.38,80707.72,0.0,-0.19757,0.00013,16.1884]
[1777976517854,35.38,80707.72,0.0,-0.19757,0.00013,16.1884]
[1777976517890,35.38,80706.99,0.0,-0.19767,0.00013,16.19316]
[1777976521744,35.38,80698.28,0.0,-0.19885,0.00014,16.24967]
[1777976526779,35.38,80697.43,0.0,-0.19897,0.00014,16.25559]
[1777976531813,35.38,80694.15,0.0,-0.19943,0.00014,16.27716]
[1777976536850,35.38,80696.45,0.0,-0.19912,0.00014,16.26255]
[1777976541884,35.38,80704.65,0.0,-0.19802,0.00014,16.20986]
[1777976547926,35.38,80703.43,0.0,-0.19819,0.00014,16.21831]
[1777976550166,35.38,80703.74,0.0,-0.19815,0.00014,16.21638]
[1777976550176,35.38,80703.74,0.0,-0.19815,0.00014,16.21638]
[1777976550217,35.38,80703.74,0.0,-0.19815,0.00014,16.21638]
[1777976550229,35.38,80703.74,0.0,-0.19815,0.00014,16.21638]
[1777976550522,35.39,80702.78,0.0,-0.19829,0.00014,16.22275]
[1777976550947,35.39,80702.91,0.0,-0.19827,0.00014,16.22191]
[1777976552030,35.38,80712.06,0.0,-0.19699,0.00013,16.1575]
[1777976556815,35.38,80711.62,0.0,-0.19705,0.00013,16.16034]
[1777976556827,35.38,80711.62,0.0,-0.19705,0.00013,16.16034]
[1777976556989,35.38,80711.62,0.0,-0.19705,0.00013,16.16034]
[1777976558000,35.38,80711.62,0.0,-0.19705,0.00013,16.16034]
[1777976558010,35.38,80711.62,0.0,-0.19705,0.00013,16.16034]
[1777976558100,35.39,80711.71,0.0,-0.19704,0.00013,16.15991]
[1777976559137,35.39,80711.71,0.0,-0.19704,0.00013,16.15991]
[1777976559164,35.39,80711.71,0.0,-0.19704,0.00013,16.15991]
[1777976559238,35.39,80710.46,0.0,-0.19721,0.00013,16.16801]
[1777976561673,35.39,80710.84,0.0,-0.19716,0.00013,16.16553]
[1777976562025,35.39,80711.37,0.0,-0.19709,0.00013,16.1621]
[1777976568067,35.39,80712.75,0.0,-0.1969,0.00013,16.15332]
[1777976570913,35.39,80712.03,0.0,-0.197,0.00013,16.15809]
[1777976570923,35.39,80712.03,0.0,-0.197,0.00013,16.15809]
[1777976574378,35.39,80711.03,0.0,-0.19714,0.00013,16.16478]
[1777976574405,35.39,80711.03,0.0,-0.19714,0.00013,16.16478]
[1777976574419,35.39,80711.03,0.0,-0.19714,0.00013,16.16478]
[1777976574547,35.39,80711.03,0.0,-0.19714,0.00013,16.16478]
[1777976575115,35.39,80711.16,0.0,-0.19712,0.00013,16.16399]
[1777976578239,35.39,80712.03,0.0,-0.19701,0.00013,16.15832]
[1777976578261,35.39,80714.92,0.0,-0.19662,0.00013,16.13949]
[1777976584179,35.39,80714.26,0.0,-0.1967,0.00013,16.14334]
[1777976589214,35.38,80713.99,0.0,-0.19673,0.00013,16.14473]
[1777976595255,35.38,80711.88,0.0,-0.19701,0.00013,16.15837]
[1777976600425,35.38,80710.18,0.0,-0.19724,0.00013,16.16967]
[1777976602119,35.39,80710.06,0.0,-0.19726,0.00013,16.17057]
[1777976602216,35.39,80709.89,0.0,-0.19729,0.00013,16.17173]
[1777976603176,35.39,80709.89,0.0,-0.19729,0.00013,16.17173]
[1777976604129,35.39,80709.93,0.0,-0.19728,0.00013,16.17154]
[1777976604231,35.39,80710.58,0.0,-0.1972,0.00013,16.16739]
[1777976609354,35.39,80710.0,0.0,-0.19727,0.00013,16.17116]
[1777976614816,35.39,80710.0,0.0,-0.19727,0.00013,16.17116]
[1777976618279,35.39,80709.99,0.0,-0.19724,0.00013,16.16636]
[1777976618381,35.39,80709.93,0.0,-0.19725,0.00013,16.1669]
[1777976619850,35.39,80709.93,0.0,-0.19725,0.00013,16.1669]
[1777976620309,35.39,80709.93,0.0,-0.19725,0.00013,16.1669]
[1777976620535,35.39,80709.66,0.0,-0.19729,0.00013,16.16879]
[1777976625891,35.39,80708.94,0.0,-0.19739,0.00013,16.17381]
[1777976628403,35.39,80709.28,0.0,-0.19735,0.00013,16.17175]
[1777976628505,35.39,80709.3,0.0,-0.19735,0.00013,16.17169]
[1777976630062,35.39,80709.3,0.0,-0.19735,0.00013,16.17169]
[1777976630436,35.39,80709.3,0.0,-0.19735,0.00013,16.17183]
[1777976630648,35.39,80708.63,0.0,-0.19744,0.00013,16.17617]
[1777976636546,35.39,80709.0,0.0,-0.1974,0.00013,16.17418]
[1777976641579,35.39,80709.24,0.0,-0.19737,0.00013,16.17298]
[1777976644578,35.39,80708.88,0.0,-0.19742,0.00013,16.17544]
[1777976644678,35.39,80708.59,0.0,-0.19746,0.00013,16.17739]
[1777976646247,35.39,80708.59,0.0,-0.19746,0.00013,16.17739]
[1777976646601,35.39,80708.91,0.0,-0.19742,0.00013,16.17544]
[1777976647257,35.39,80709.07,0.0,-0.1974,0.00013,16.17447]
[1777976652656,35.39,80708.96,0.0,-0.19742,0.00013,16.17522]
[1777976657691,35.39,80710.48,0.0,-0.19721,0.00013,16.16511]
[1777976662725,35.39,80709.92,0.0,-0.19728,0.00013,16.16835]
[1777976668768,35.39,80708.86,0.0,-0.19741,0.00013,16.17474]
[1777976673802,35.39,80708.81,0.0,-0.19737,0.00013,16.16964]
[1777976679262,35.39,80708.46,0.0,-0.19741,0.00013,16.17146]
[1777976684880,35.39,80708.05,0.0,-0.19745,0.00013,16.17374]
[1777976690185,35.39,80708.67,0.0,-0.19737,0.00013,16.16981]
[1777976695298,35.39,80707.99,0.0,-0.19747,0.00013,16.17455]
[1777976698849,35.39,80707.45,0.0,-0.19754,0.00013,16.17812]
[1777976698979,35.39,80707.35,0.0,-0.19755,0.00013,16.17861]
[1777976700311,35.39,80707.35,0.0,-0.19755,0.00013,16.17861]
[1777976700341,35.39,80707.35,0.0,-0.19755,0.00013,16.17861]
[1777976700281,35.39,80699.21,0.0,-0.19865,0.00014,16.23126]
[1777976701049,35.39,80699.21,0.0,-0.19865,0.00014,16.23126]
[1777976701082,35.39,80699.21,0.0,-0.19865,0.00014,16.23126]
[1777976701212,35.39,80699.21,0.0,-0.19865,0.00014,16.23126]
[1777976702288,35.39,80697.3,0.0,-0.19891,0.00014,16.24362]
[1777976702313,35.39,80697.3,0.0,-0.19891,0.00014,16.24362]
[1777976702293,35.39,80697.87,0.0,-0.19884,0.00014,16.24003]
[1777976706011,35.39,80698.96,0.0,-0.19869,0.00014,16.23296]
[1777976706027,35.39,80698.96,0.0,-0.19869,0.00014,16.23296]
[1777976707178,35.39,80700.05,0.0,-0.19854,0.00014,16.22589]
[1777976707274,35.39,80700.05,0.0,-0.19854,0.00014,16.22589]
[1777976708363,35.39,80700.11,0.0,-0.19853,0.00014,16.22548]
[1777976708499,35.39,80700.98,0.0,-0.19841,0.00014,16.21984]
[1777976709005,35.39,80700.98,0.0,-0.19841,0.00014,16.21984]
[1777976709395,35.39,80700.98,0.0,-0.19841,0.00014,16.21984]
[1777976719675,35.39,80704.72,0.0,-0.19791,0.00014,16.19589]
[1777976725165,35.39,80706.61,0.0,-0.19768,0.00013,16.18483]
[1777976726151,35.39,80706.61,0.0,-0.19768,0.00013,16.18483]
[1777976726158,35.39,80706.61,0.0,-0.19768,0.00013,16.18483]
[1777976727902,35.39,80707.53,0.0,-0.19757,0.00013,16.17922]
[1777976729530,35.39,80707.47,0.0,-0.19758,0.00013,16.17997]
[1777976735237,35.4,80708.52,0.0,-0.19742,0.00013,16.16919]
[1777976736320,35.4,80708.52,0.0,-0.19742,0.00013,16.16919]
[1777976736420,35.4,80708.44,0.0,-0.19743,0.00013,16.1699]
[1777976737656,35.4,80708.44,0.0,-0.19743,0.00013,16.1699]
[1777976743188,35.4,80708.83,0.0,-0.1974,0.00013,16.16851]
[1777976743288,35.4,80708.71,0.0,-0.19742,0.00013,16.16948]
[1777976743888,35.4,80708.71,0.0,-0.19742,0.00013,16.16948]
[1777976744301,35.4,80708.71,0.0,-0.19743,0.00013,16.16967]
[1777976749336,35.41,80708.66,0.0,-0.19745,0.00013,16.17095]
[1777976749877,35.41,80708.66,0.0,-0.19745,0.00013,16.17095]
[1777976750344,35.41,80708.71,0.0,-0.19745,0.00013,16.17083]
[1777976751021,35.41,80708.71,0.0,-0.19745,0.00013,16.17083]
[1777976751043,35.41,80708.71,0.0,-0.19745,0.00013,16.17083]
[1777976751350,35.41,80710.08,0.0,-0.19727,0.00013,16.16216]
[1777976756551,35.41,80716.8,0.0,-0.19637,0.00013,16.11897]
[1777976762427,35.41,80716.04,0.0,-0.19649,0.00013,16.12458]
[1777976767463,35.41,80715.73,0.0,-0.19654,0.00013,16.12706]
[1777976772497,35.41,80713.77,0.0,-0.19682,0.00013,16.14038]
[1777976777866,35.42,80720.7,0.0,-0.1959,0.00013,16.09623]
[1777976778063,35.42,80720.7,0.0,-0.1959,0.00013,16.09623]
[1777976778182,35.42,80720.9,0.0,-0.19588,0.00013,16.09509]
[1777976783534,35.42,80721.1,0.0,-0.19586,0.00013,16.09442]
[1777976784136,35.42,80721.1,0.0,-0.19586,0.00013,16.09442]
[1777976787962,35.42,80728.17,0.0,-0.19493,0.00013,16.04928]
[1777976788185,35.42,80728.17,0.0,-0.19493,0.00013,16.04928]
[1777976793646,35.42,80723.78,0.0,-0.19549,0.00013,16.07326]
[1777976796651,35.42,80721.93,0.0,-0.19574,0.00013,16.08525]
[1777976796658,35.42,80721.93,0.0,-0.19574,0.00013,16.08525]
[1777976801916,35.42,80721.83,0.0,-0.19575,0.00013,16.08592]
[1777976806964,35.42,80722.08,0.0,-0.19572,0.00013,16.08431]
[1777976812198,35.42,80723.24,0.0,-0.19556,0.00013,16.07682]
[1777976813766,35.42,80723.24,0.0,-0.19556,0.00013,16.07682]
[1777976813776,35.42,80723.24,0.0,-0.19556,0.00013,16.07682]
[1777976813846,35.42,80722.59,0.0,-0.19565,0.00013,16.08104]
[1777976819348,35.42,80722.59,0.0,-0.19565,0.00013,16.08106]
[1777976820544,35.42,80726.32,0.0,-0.19515,0.00013,16.05688]
[1777976825758,35.42,80726.08,0.0,-0.19519,0.00013,16.05859]
[1777976832338,35.42,80721.6,0.0,-0.19579,0.00013,16.0878]
[1777976838461,35.42,80721.39,0.0,-0.19582,0.00013,16.08925]
[1777976839625,35.42,80722.07,0.0,-0.19573,0.00013,16.08504]
[1777976840362,35.42,80721.84,0.0,-0.19577,0.00013,16.08673]
[1777976840754,35.42,80721.84,0.0,-0.19577,0.00013,16.08673]
[1777976842274,35.42,80721.84,0.0,-0.19577,0.00013,16.08673]
[1777976842367,35.42,80721.67,0.0,-0.19579,0.00013,16.08792]
[1777976844796,35.42,80721.67,0.0,-0.19579,0.00013,16.08791]
[1777976844826,35.42,80721.67,0.0,-0.19579,0.00013,16.08791]
[1777976845441,35.42,80721.67,0.0,-0.19579,0.00013,16.08791]
[1777976845465,35.43,80724.05,0.0,-0.19548,0.00013,16.07269]
[1777976851046,35.43,80724.4,0.0,-0.1954,0.00013,16.06592]
[1777976853033,35.43,80721.94,0.0,-0.19573,0.00013,16.08188]
[1777976853047,35.43,80721.94,0.0,-0.19573,0.00013,16.08188]
[1777976853063,35.43,80722.0,0.0,-0.19572,0.00013,16.08149]
[1777976854908,35.43,80722.0,0.0,-0.19572,0.00013,16.08149]
[1777976855074,35.43,80722.3,0.0,-0.19568,0.00013,16.07954]
[1777976858562,35.43,80723.23,0.0,-0.19555,0.00013,16.0735]
[1777976858581,35.43,80722.92,0.0,-0.1956,0.00013,16.07552]
[1777976859101,35.43,80722.99,0.0,-0.19559,0.00013,16.07507]
[1777976864137,35.43,80723.52,0.0,-0.19552,0.00013,16.07166]
[1777976866820,35.43,80723.26,0.0,-0.19555,0.00013,16.07336]
[1777976867159,35.43,80723.2,0.0,-0.19556,0.00013,16.07375]
[1777976869175,35.43,80710.21,0.0,-0.19731,0.00013,16.1581]
[1777976874211,35.43,80711.14,0.0,-0.19717,0.00013,16.15162]
[1777976879244,35.43,80711.54,0.0,-0.19711,0.00013,16.1486]
[1777976884279,35.42,80711.33,0.0,-0.19713,0.00013,16.14955]
[1777976889314,35.42,80711.26,0.0,-0.19713,0.00013,16.14951]
[1777976894349,35.42,80711.89,0.0,-0.19704,0.00013,16.14505]
[1777976899384,35.42,80711.81,0.0,-0.19704,0.00013,16.14528]
[1777976901189,35.42,80711.87,0.0,-0.19703,0.00013,16.14484]
[1777976901289,35.42,80711.87,0.0,-0.19703,0.00013,16.14484]
[1777976901606,35.42,80711.87,0.0,-0.19703,0.00013,16.14484]
[1777976901398,35.42,80711.49,0.0,-0.19708,0.00013,16.1473]
[1777976901664,35.42,80711.49,0.0,-0.19708,0.00013,16.1473]
[1777976902405,35.42,80716.58,0.0,-0.1964,0.00013,16.11426]
[1777976902639,35.42,80716.58,0.0,-0.1964,0.00013,16.11426]
[1777976903531,35.42,80716.58,0.0,-0.1964,0.00013,16.11426]
[1777976904269,35.42,80722.76,0.0,-0.19557,0.00013,16.07422]
[1777976910114,35.42,80722.47,0.0,-0.19561,0.00013,16.07629]
[1777976915496,35.42,80723.07,0.0,-0.19549,0.00013,16.06758]
[1777976920531,35.42,80724.77,0.0,-0.19527,0.00013,16.05672]
[1777976925558,35.42,80725.99,0.0,-0.19511,0.00013,16.04891]
[1777976925573,35.42,80725.99,0.0,-0.19511,0.00013,16.04891]
[1777976925566,35.42,80725.99,0.0,-0.19511,0.00013,16.04907]
[1777976926574,35.42,80724.85,0.0,-0.19527,0.00013,16.05651]
[1777976926857,35.42,80724.85,0.0,-0.19527,0.00013,16.05651]
[1777976927711,35.42,80718.98,0.0,-0.19605,0.00013,16.09457]
[1777976928702,35.42,80717.3,0.0,-0.19628,0.00013,16.10544]
[1777976930922,35.42,80717.65,0.0,-0.19623,0.00013,16.10312]
[1777976930957,35.42,80717.65,0.0,-0.19623,0.00013,16.10312]
[1777976931182,35.42,80717.65,0.0,-0.19623,0.00013,16.10312]
[1777976931618,35.42,80716.85,0.0,-0.19634,0.00013,16.10828]
[1777976933626,35.42,80705.36,0.0,-0.19788,0.00013,16.18262]
[1777976938660,35.42,80704.24,0.0,-0.19803,0.00014,16.18951]
[1777976944702,35.42,80702.25,0.0,-0.19829,0.00014,16.20232]
[1777976949738,35.42,80705.0,0.0,-0.19793,0.00014,16.18501]
[1777976951988,35.42,80704.41,0.0,-0.19802,0.00014,16.18899]
[1777976952504,35.42,80704.41,0.0,-0.19802,0.00014,16.18899]
[1777976959035,35.42,80709.61,0.0,-0.19733,0.00013,16.15598]
[1777976962099,35.43,80709.7,0.0,-0.19732,0.00013,16.15558]
[1777976962188,35.43,80709.82,0.0,-0.1973,0.00013,16.15486]
[1777976967424,35.43,80710.77,0.0,-0.19718,0.00013,16.14899]
[1777976973340,35.43,80710.45,0.0,-0.19719,0.00013,16.14654]
[1777976978940,35.43,80709.25,0.0,-0.19737,0.00013,16.15506]
[1777976989009,35.44,80710.71,0.0,-0.19722,0.00013,16.14801]
[1777976994045,35.44,80709.11,0.0,-0.19746,0.00013,16.15939]
[1777976996502,35.44,80709.66,0.0,-0.19739,0.00013,16.15607]
[1777976996603,35.44,80707.41,0.0,-0.1977,0.00013,16.1711]
[1777976998501,35.44,80707.41,0.0,-0.1977,0.00013,16.1711]
[1777976998603,35.44,80707.34,0.0,-0.19772,0.00013,16.172]
[1777977001334,35.45,80707.23,0.0,-0.19774,0.00013,16.17293]
[1777977001422,35.45,80706.88,0.0,-0.19779,0.00013,16.17542]
[1777977002579,35.45,80706.88,0.0,-0.19779,0.00013,16.17542]
[1777977002594,35.45,80713.35,0.0,-0.19692,0.00013,16.13385]
[1777977008143,35.45,80717.07,0.0,-0.19644,0.00013,16.11049]
[1777977012682,35.45,80715.11,0.0,-0.19671,0.00013,16.12362]
[1777977013621,35.45,80713.8,0.0,-0.1969,0.00013,16.13253]
[1777977014121,35.45,80713.8,0.0,-0.1969,0.00013,16.13253]
[1777977014223,35.45,80713.88,0.0,-0.19689,0.00013,16.13201]
[1777977015234,35.45,80713.88,0.0,-0.19689,0.00013,16.13201]
[1777977015248,35.45,80713.88,0.0,-0.19689,0.00013,16.13201]
[1777977015336,35.45,80713.74,0.0,-0.19691,0.00013,16.13305]
[1777977016820,35.45,80713.74,0.0,-0.19691,0.00013,16.13319]
[1777977017288,35.45,80713.74,0.0,-0.19691,0.00013,16.13319]
[1777977018745,35.45,80715.3,0.0,-0.1967,0.00013,16.12323]
[1777977020277,35.45,80714.89,0.0,-0.19676,0.00013,16.12615]
[1777977020386,35.45,80714.89,0.0,-0.19676,0.00013,16.12615]
[1777977020500,35.45,80715.1,0.0,-0.19674,0.00013,16.12507]
[1777977020763,35.45,80715.1,0.0,-0.19674,0.00013,16.12507]
[1777977022768,35.46,80721.25,0.0,-0.19592,0.00013,16.08529]
[1777977028855,35.46,80727.16,0.0,-0.19514,0.00013,16.04756]
[1777977028917,35.46,80727.16,0.0,-0.19514,0.00013,16.04756]
[1777977028941,35.46,80727.16,0.0,-0.19514,0.00013,16.04756]
[1777977029602,35.46,80726.81,0.0,-0.19519,0.00013,16.05008]
[1777977030744,35.46,80726.81,0.0,-0.19519,0.00013,16.05008]
[1777977031305,35.46,80730.04,0.0,-0.19472,0.00013,16.02421]
[1777977036141,35.46,80735.71,0.0,-0.19398,0.00013,15.98813]
[1777977036164,35.46,80735.71,0.0,-0.19398,0.00013,15.98813]
[1777977036310,35.46,80735.71,0.0,-0.19398,0.00013,15.98813]
[1777977036549,35.46,80735.71,0.0,-0.19398,0.00013,15.98813]
[1777977036646,35.46,80735.71,0.0,-0.19398,0.00013,15.98813]
[1777977036699,35.46,80729.62,0.0,-0.1948,0.00013,16.02805]
[1777977037245,35.46,80729.62,0.0,-0.1948,0.00013,16.02805]
[1777977037274,35.46,80729.62,0.0,-0.1948,0.00013,16.02805]
[1777977037375,35.46,80719.36,0.0,-0.19617,0.00013,16.09454]
[1777977044427,35.46,80715.95,0.0,-0.19663,0.00013,16.11672]
[1777977050439,35.46,80719.56,0.0,-0.19612,0.00013,16.09228]
[1777977055473,35.46,80719.57,0.0,-0.19611,0.00013,16.09167]
[1777977060508,35.46,80722.08,0.0,-0.19576,0.00013,16.07495]
[1777977065543,35.45,80723.85,0.0,-0.19552,0.00013,16.06308]
[1777977070577,35.45,80725.7,0.0,-0.19527,0.00013,16.05081]
[1777977073251,35.45,80726.7,0.0,-0.19513,0.00013,16.04422]
[1777977073923,35.45,80727.09,0.0,-0.19508,0.00013,16.04169]
[1777977079643,35.45,80727.54,0.0,-0.19501,0.00013,16.03839]
[1777977084678,35.45,80728.67,0.0,-0.19486,0.00013,16.03093]
[1777977085523,35.45,80728.67,0.0,-0.19486,0.00013,16.03093]
[1777977087579,35.45,80728.84,0.0,-0.19484,0.00013,16.03002]
[1777977093741,35.45,80729.99,0.0,-0.19463,0.00013,16.01711]
[1777977096156,35.45,80721.93,0.0,-0.19571,0.00013,16.06917]
[1777977096723,35.45,80721.93,0.0,-0.19571,0.00013,16.06917]
[1777977096743,35.45,80721.93,0.0,-0.19571,0.00013,16.06917]
[1777977096762,35.45,80722.14,0.0,-0.19568,0.00013,16.06768]
[1777977097302,35.45,80722.14,0.0,-0.19568,0.00013,16.06768]
[1777977097326,35.45,80722.14,0.0,-0.19568,0.00013,16.06768]
[1777977097768,35.45,80720.3,0.0,-0.19592,0.00013,16.07947]
[1777977098400,35.45,80720.3,0.0,-0.19592,0.00013,16.07947]
[1777977098419,35.45,80720.3,0.0,-0.19592,0.00013,16.07947]
[1777977098776,35.45,80720.92,0.0,-0.19584,0.00013,16.07531]
[1777977100773,35.45,80721.38,0.0,-0.19577,0.00013,16.07219]
[1777977100788,35.45,80721.38,0.0,-0.19577,0.00013,16.07219]
[1777977100791,35.45,80730.59,0.0,-0.19454,0.00013,16.01238]
[1777977101799,35.45,80732.99,0.0,-0.19422,0.00013,15.99675]
[1777977108849,35.45,80733.66,0.0,-0.19412,0.00013,15.99206]
[1777977114397,35.45,80734.04,0.0,-0.19406,0.00013,15.98936]
[1777977117797,35.45,80734.29,0.0,-0.19403,0.00013,15.98764]
[1777977117913,35.45,80734.37,0.0,-0.19402,0.00013,15.98702]
[1777977124467,35.44,80735.0,0.0,-0.19393,0.00013,15.98265]
[1777977131004,35.44,80734.35,0.0,-0.19401,0.00013,15.98654]
[1777977136039,35.44,80731.5,0.0,-0.19438,0.00013,16.00468]
[1777977142081,35.44,80733.41,0.0,-0.19412,0.00013,15.99195]
[1777977147115,35.44,80733.93,0.0,-0.19404,0.00013,15.98828]
[1777977152154,35.44,80734.68,0.0,-0.1939,0.00013,15.97811]
[1777977157188,35.44,80734.53,0.0,-0.19391,0.00013,15.97884]
[1777977162223,35.44,80735.09,0.0,-0.19383,0.00013,15.97496]
[1777977167258,35.44,80736.35,0.0,-0.19366,0.00013,15.96654]
[1777977172470,35.44,80734.51,0.0,-0.1939,0.00013,15.9785]
[1777977173842,35.44,80735.16,0.0,-0.19382,0.00013,15.97439]
[1777977173869,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174048,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174059,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174073,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174125,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174252,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174735,35.44,80735.1,0.0,-0.19383,0.00013,15.97485]
[1777977174819,35.44,80727.52,0.0,-0.19484,0.00013,16.02403]
[1777977175431,35.44,80727.52,0.0,-0.19484,0.00013,16.02403]
[1777977175675,35.44,80721.11,0.0,-0.1957,0.00013,16.0655]
[1777977181356,35.44,80719.19,0.0,-0.19594,0.00013,16.07721]
[1777977183469,35.44,80719.73,0.0,-0.19586,0.00013,16.07356]
[1777977183473,35.43,80717.88,0.0,-0.19611,0.00013,16.08541]
[1777977188606,35.43,80717.48,0.0,-0.19615,0.00013,16.0874]
[1777977192878,35.43,80718.05,0.0,-0.19606,0.00013,16.08312]
[1777977192899,35.43,80718.05,0.0,-0.19606,0.00013,16.08312]
[1777977192942,35.43,80718.05,0.0,-0.19606,0.00013,16.08283]
[1777977199483,35.43,80719.83,0.0,-0.1958,0.00013,16.07042]
[1777977205527,35.42,80721.51,0.0,-0.19556,0.00013,16.05871]
[1777977211567,35.42,80721.91,0.0,-0.19545,0.00013,16.05029]
[1777977216602,35.42,80722.22,0.0,-0.19539,0.00013,16.04764]
[1777977221636,35.42,80723.18,0.0,-0.19525,0.00013,16.04068]
[1777977232714,35.41,80723.09,0.0,-0.19524,0.00013,16.03997]
[1777977237749,35.41,80722.64,0.0,-0.19528,0.00013,16.04231]
[1777977238938,35.41,80722.64,0.0,-0.19528,0.00013,16.04231]
[1777977238969,35.41,80722.74,0.0,-0.19527,0.00013,16.04154]
[1777977239064,35.41,80722.74,0.0,-0.19527,0.00013,16.04154]
[1777977240874,35.41,80722.78,0.0,-0.19526,0.00013,16.04117]
[1777977240894,35.41,80728.71,0.0,-0.19447,0.00013,16.00257]
[1777977241035,35.41,80728.71,0.0,-0.19447,0.00013,16.00257]
[1777977241174,35.41,80728.71,0.0,-0.19447,0.00013,16.00257]
[1777977243987,35.41,80735.5,0.0,-0.19356,0.00013,15.95835]
[1777977244006,35.41,80735.5,0.0,-0.19356,0.00013,15.95835]
[1777977246085,35.41,80736.5,0.0,-0.19343,0.00013,15.95185]
[1777977246189,35.41,80736.5,0.0,-0.19343,0.00013,15.95185]
[1777977246704,35.41,80736.5,0.0,-0.19343,0.00013,15.95185]
[1777977246736,35.41,80736.5,0.0,-0.19343,0.00013,15.95185]
[1777977249007,35.41,80740.43,0.0,-0.19291,0.00013,15.92663]
[1777977249266,35.41,80740.43,0.0,-0.19291,0.00013,15.92663]
[1777977249640,35.41,80740.43,0.0,-0.19291,0.00013,15.92663]
[1777977249654,35.41,80740.43,0.0,-0.19291,0.00013,15.92663]
[1777977252120,35.41,80742.61,0.0,-0.19262,0.00013,15.91252]
[1777977253298,35.41,80745.87,0.0,-0.19219,0.00013,15.89136]
[1777977253905,35.41,80746.26,0.0,-0.19214,0.00013,15.88874]
[1777977255329,35.41,80746.26,0.0,-0.19213,0.00013,15.88866]
[1777977255906,35.41,80746.26,0.0,-0.19213,0.00013,15.88866]
[1777977255957,35.41,80746.26,0.0,-0.19213,0.00013,15.88866]
[1777977255978,35.41,80745.99,0.0,-0.19217,0.00013,15.89034]
[1777977257446,35.41,80746.0,0.0,-0.19217,0.00013,15.8902]
[1777977258428,35.41,80750.86,0.0,-0.19152,0.00013,15.85866]
[1777977258466,35.41,80750.86,0.0,-0.19152,0.00013,15.85866]
[1777977258899,35.41,80750.7,0.0,-0.19155,0.00013,15.85967]
[1777977263935,35.41,80750.04,0.0,-0.19163,0.00013,15.86377]
[1777977266389,35.41,80752.01,0.0,-0.19137,0.00013,15.85084]
[1777977266469,35.41,80752.01,0.0,-0.19137,0.00013,15.85084]
[1777977266905,35.41,80752.01,0.0,-0.19137,0.00013,15.85084]
[1777977267005,35.41,80753.35,0.0,-0.19119,0.00013,15.8421]
[1777977267433,35.41,80753.35,0.0,-0.19119,0.00013,15.8421]
[1777977267802,35.41,80753.35,0.0,-0.19119,0.00013,15.8421]
[1777977267966,35.41,80777.3,0.0,-0.18804,0.00013,15.68572]
[1777977268115,35.41,80777.3,0.0,-0.18804,0.00013,15.68572]
[1777977268526,35.41,80777.3,0.0,-0.18804,0.00013,15.68572]
[1777977268981,35.41,80785.31,0.0,-0.18699,0.00013,15.63331]
[1777977269108,35.41,80785.31,0.0,-0.18699,0.00013,15.63331]
[1777977269687,35.41,80785.31,0.0,-0.18699,0.00013,15.63331]
[1777977271884,35.41,80783.79,0.0,-0.18719,0.00013,15.64332]
[1777977272002,35.41,80782.15,0.0,-0.18737,0.00013,15.64903]
[1777977272889,35.41,80782.15,0.0,-0.18737,0.00013,15.64903]
[1777977275995,35.41,80774.13,0.0,-0.18841,0.00013,15.70149]
[1777977276029,35.41,80773.47,0.0,-0.1885,0.00013,15.70577]
[1777977277341,35.41,80780.85,0.0,-0.18754,0.00013,15.65785]
[1777977277467,35.41,80780.85,0.0,-0.18754,0.00013,15.65785]
[1777977278041,35.41,80800.84,0.0,-0.18494,0.00013,15.52697]
[1777977278460,35.41,80800.84,0.0,-0.18494,0.00013,15.52697]
[1777977279424,35.41,80803.5,0.0,-0.1846,0.00013,15.50973]
[1777977279465,35.41,80803.5,0.0,-0.1846,0.00013,15.50973]
[1777977280055,35.42,80801.72,0.0,-0.18484,0.00013,15.52181]
[1777977281660,35.42,80800.48,0.0,-0.18501,0.00013,15.53033]
[1777977282069,35.42,80796.99,0.0,-0.18547,0.00013,15.55358]
[1777977283704,35.42,80794.92,0.0,-0.18574,0.00013,15.5675]
[1777977284083,35.42,80793.52,0.0,-0.18593,0.00013,15.577]
[1777977289288,35.42,80793.94,0.0,-0.1859,0.00013,15.57555]
[1777977295673,35.44,80793.62,0.0,-0.18605,0.00013,15.58305]
[1777977301809,35.47,80799.28,0.0,-0.18551,0.00013,15.55602]
[1777977304467,35.47,80800.1,0.0,-0.18542,0.00013,15.55158]
[1777977304553,35.47,80800.1,0.0,-0.18542,0.00013,15.55158]
[1777977306116,35.47,80803.02,0.0,-0.18505,0.00013,15.53277]
[1777977308010,35.48,80802.48,0.0,-0.18514,0.00013,15.53731]
[1777977313287,35.48,80804.16,0.0,-0.18496,0.00013,15.52835]
[1777977314773,35.48,80804.16,0.0,-0.18496,0.00013,15.52835]
[1777977314784,35.48,80804.16,0.0,-0.18496,0.00013,15.52835]
[1777977315290,35.48,80802.34,0.0,-0.18521,0.00013,15.54094]
[1777977316010,35.48,80802.34,0.0,-0.18521,0.00013,15.54094]
[1777977319218,35.49,80800.1,0.0,-0.18551,0.00013,15.55623]
[1777977319236,35.49,80800.1,0.0,-0.18551,0.00013,15.55623]
[1777977319247,35.49,80799.7,0.0,-0.18557,0.00013,15.55943]
[1777977323735,35.49,80800.49,0.0,-0.18549,0.00013,15.55512]
[1777977324164,35.49,80803.31,0.0,-0.18513,0.00013,15.53694]
[1777977324210,35.49,80803.31,0.0,-0.18513,0.00013,15.53694]
[1777977324251,35.49,80803.31,0.0,-0.18513,0.00013,15.53694]
[1777977324275,35.49,80803.31,0.0,-0.18513,0.00013,15.53694]
[1777977324840,35.49,80803.31,0.0,-0.18513,0.00013,15.53694]
[1777977324873,35.49,80803.31,0.0,-0.18513,0.00013,15.53694]
[1777977326990,35.49,80801.16,0.0,-0.18542,0.00013,15.55175]
[1777977331830,35.5,80803.05,0.0,-0.18519,0.00013,15.54042]
[1777977331868,35.5,80803.05,0.0,-0.18519,0.00013,15.54042]
[1777977331931,35.5,80803.21,0.0,-0.18514,0.00013,15.53493]
[1777977334435,35.5,80792.98,0.0,-0.18648,0.00013,15.60245]
[1777977338075,35.5,80791.01,0.0,-0.18675,0.00013,15.61579]
[1777977338089,35.5,80791.01,0.0,-0.18675,0.00013,15.61579]
[1777977339238,35.5,80790.79,0.0,-0.18678,0.00013,15.61767]
[1777977339261,35.5,80790.79,0.0,-0.18678,0.00013,15.61767]
[1777977339470,35.5,80790.49,0.0,-0.18683,0.00013,15.61986]
[1777977340727,35.5,80790.49,0.0,-0.18683,0.00013,15.61986]
[1777977341301,35.5,80790.36,0.0,-0.18685,0.00013,15.62093]
[1777977346519,35.51,80791.08,0.0,-0.18678,0.00013,15.61753]
[1777977351554,35.51,80796.11,0.0,-0.18615,0.00013,15.58585]
[1777977355818,35.51,80798.93,0.0,-0.1858,0.00013,15.56821]
[1777977356426,35.51,80799.28,0.0,-0.18576,0.00013,15.56647]
[1777977356949,35.51,80799.28,0.0,-0.18576,0.00013,15.56647]
[1777977356956,35.51,80799.28,0.0,-0.18576,0.00013,15.56647]
[1777977357308,35.52,80799.37,0.0,-0.18576,0.00013,15.56616]
[1777977358450,35.52,80798.31,0.0,-0.1859,0.00013,15.57336]
[1777977363639,35.52,80795.05,0.0,-0.18635,0.00013,15.59595]
[1777977368673,35.52,80802.35,0.0,-0.18542,0.00013,15.54935]
[1777977373708,35.53,80803.76,0.0,-0.18527,0.00013,15.54149]
[1777977374544,35.53,80803.76,0.0,-0.18527,0.00013,15.54149]
[1777977374556,35.53,80803.76,0.0,-0.18527,0.00013,15.54149]
[1777977375333,35.53,80803.69,0.0,-0.18528,0.00013,15.54223]
[1777977376533,35.53,80802.36,0.0,-0.18546,0.00013,15.55125]
[1777977378389,35.53,80797.33,0.0,-0.18612,0.00013,15.58471]
[1777977378414,35.53,80797.33,0.0,-0.18612,0.00013,15.58471]
[1777977378745,35.53,80797.33,0.0,-0.18613,0.00013,15.58498]
[1777977379754,35.53,80797.33,0.0,-0.18613,0.00013,15.58498]
[1777977379787,35.53,80797.33,0.0,-0.18613,0.00013,15.58498]
[1777977379855,35.53,80797.81,0.0,-0.18607,0.00013,15.5821]
[1777977385793,35.54,80797.49,0.0,-0.18614,0.00013,15.58576]
[1777977390828,35.54,80797.63,0.0,-0.18615,0.00013,15.58607]
[1777977395975,35.54,80798.97,0.0,-0.18595,0.00013,15.57322]
[1777977396567,35.54,80800.49,0.0,-0.18576,0.00013,15.5638]
[1777977396606,35.54,80800.49,0.0,-0.18576,0.00013,15.5638]
[1777977396870,35.55,80800.49,0.0,-0.18577,0.00013,15.56406]
[1777977401905,35.55,80800.4,0.0,-0.1858,0.00013,15.56592]
[1777977406941,35.55,80798.12,0.0,-0.18612,0.00013,15.58205]
[1777977408207,35.55,80798.12,0.0,-0.18612,0.00013,15.58205]
[1777977408231,35.55,80797.51,0.0,-0.18621,0.00013,15.58628]
[1777977409085,35.55,80792.99,0.0,-0.1868,0.00013,15.61602]
[1777977414997,35.56,80788.64,0.0,-0.18738,0.00013,15.64545]
[1777977420030,35.56,80786.97,0.0,-0.18761,0.00013,15.65707]
[1777977421036,35.56,80786.97,0.0,-0.18761,0.00013,15.65707]
[1777977421059,35.56,80786.97,0.0,-0.18761,0.00013,15.65707]
[1777977421114,35.56,80786.97,0.0,-0.18761,0.00013,15.65707]
[1777977421188,35.56,80784.86,0.0,-0.18789,0.00013,15.67096]
[1777977423053,35.56,80776.54,0.0,-0.18899,0.00013,15.72561]
[1777977425428,35.56,80777.0,0.0,-0.18893,0.00013,15.723]
[1777977426073,35.56,80777.47,0.0,-0.18888,0.00013,15.72012]
[1777977431108,35.57,80777.37,0.0,-0.18891,0.00013,15.7216]
[1777977433914,35.57,80776.09,0.0,-0.18908,0.00013,15.73019]
[1777977434511,35.57,80773.89,0.0,-0.18937,0.00013,15.74451]
[1777977434545,35.57,80773.89,0.0,-0.18937,0.00013,15.74451]
[1777977435140,35.57,80770.13,0.0,-0.18987,0.00013,15.76939]
[1777977435579,35.57,80770.13,0.0,-0.18987,0.00013,15.76939]
[1777977436007,35.57,80770.13,0.0,-0.18987,0.00013,15.76939]
[1777977436309,35.57,80754.4,0.0,-0.19194,0.00013,15.87179]
[1777977436646,35.57,80754.4,0.0,-0.19194,0.00013,15.87179]
[1777977436908,35.57,80754.4,0.0,-0.19194,0.00013,15.87179]
[1777977437156,35.57,80754.4,0.0,-0.19194,0.00013,15.87192]
[1777977438786,35.57,80761.6,0.0,-0.191,0.00013,15.82536]
[1777977438804,35.57,80761.6,0.0,-0.191,0.00013,15.82536]
[1777977439168,35.57,80765.67,0.0,-0.19047,0.00013,15.79914]
[1777977439581,35.57,80765.67,0.0,-0.19047,0.00013,15.79914]
[1777977439589,35.57,80765.67,0.0,-0.19047,0.00013,15.79914]
[1777977439609,35.57,80765.67,0.0,-0.19047,0.00013,15.79914]
[1777977440234,35.57,80765.67,0.0,-0.19047,0.00013,15.79914]
[1777977440267,35.57,80765.67,0.0,-0.19047,0.00013,15.79914]
[1777977442300,35.57,80761.36,0.0,-0.19104,0.00013,15.82743]
[1777977442329,35.57,80761.36,0.0,-0.19104,0.00013,15.82743]
[1777977442912,35.57,80758.97,0.0,-0.19136,0.00013,15.843]
[1777977442926,35.57,80758.97,0.0,-0.19136,0.00013,15.843]
[1777977445801,35.57,80758.24,0.0,-0.19146,0.00013,15.84826]
[1777977445822,35.57,80758.24,0.0,-0.19146,0.00013,15.84826]
[1777977445918,35.57,80758.24,0.0,-0.19146,0.00013,15.84826]
[1777977446218,35.57,80759.0,0.0,-0.19137,0.00013,15.84351]
[1777977450270,35.57,80747.55,0.0,-0.19289,0.00013,15.91828]
[1777977452532,35.57,80745.81,0.0,-0.19308,0.00013,15.92463]
[1777977453267,35.57,80743.68,0.0,-0.19336,0.00013,15.93848]
[1777977458302,35.58,80738.86,0.0,-0.19401,0.00013,15.9698]
[1777977462239,35.58,80745.62,0.0,-0.19311,0.00013,15.92618]
[1777977463468,35.58,80745.04,0.0,-0.19319,0.00013,15.93007]
[1777977468254,35.58,80747.85,0.0,-0.19283,0.00013,15.9122]
[1777977469733,35.58,80749.37,0.0,-0.19263,0.00013,15.90244]
[1777977470267,35.58,80749.37,0.0,-0.19263,0.00013,15.90244]
[1777977470276,35.58,80749.37,0.0,-0.19263,0.00013,15.90244]
[1777977470281,35.58,80749.37,0.0,-0.19263,0.00013,15.90244]
[1777977470351,35.58,80750.24,0.0,-0.19252,0.00013,15.89701]
[1777977473447,35.58,80750.01,0.0,-0.19255,0.00013,15.8987]
[1777977473467,35.58,80750.01,0.0,-0.19255,0.00013,15.8987]
[1777977473549,35.58,80749.99,0.0,-0.19255,0.00013,15.89892]
[1777977476941,35.58,80749.99,0.0,-0.19256,0.00013,15.89901]
[1777977476971,35.58,80749.99,0.0,-0.19256,0.00013,15.89901]
[1777977477052,35.58,80750.21,0.0,-0.19253,0.00013,15.89794]
[1777977478801,35.58,80750.21,0.0,-0.19253,0.00013,15.89794]
[1777977478832,35.58,80750.21,0.0,-0.19253,0.00013,15.89794]
[1777977478903,35.58,80751.38,0.0,-0.19238,0.00013,15.89049]
[1777977480618,35.58,80750.79,0.0,-0.19247,0.00013,15.89459]
[1777977480642,35.58,80750.79,0.0,-0.19247,0.00013,15.89459]
[1777977481206,35.58,80750.79,0.0,-0.19247,0.00013,15.89459]
[1777977481223,35.58,80750.79,0.0,-0.19247,0.00013,15.89459]
[1777977487306,35.58,80753.53,0.0,-0.19212,0.00013,15.87755]
[1777977492862,35.59,80754.5,0.0,-0.19201,0.00013,15.87218]
[1777977499016,35.59,80755.22,0.0,-0.19193,0.00013,15.86844]
[1777977499627,35.6,80760.94,0.0,-0.19122,0.00013,15.8333]
[1777977500280,35.6,80760.94,0.0,-0.19122,0.00013,15.8333]
[1777977500305,35.6,80760.94,0.0,-0.19122,0.00013,15.8333]
[1777977500319,35.6,80760.94,0.0,-0.19122,0.00013,15.8333]
[1777977500376,35.6,80764.54,0.0,-0.19075,0.00013,15.81013]
[1777977505631,35.6,80766.55,0.0,-0.1905,0.00013,15.79828]
[1777977510309,35.6,80765.75,0.0,-0.19062,0.00013,15.80417]
[1777977510369,35.6,80765.75,0.0,-0.19062,0.00013,15.80417]
[1777977510345,35.6,80764.83,0.0,-0.19075,0.00013,15.81058]
[1777977510570,35.6,80764.83,0.0,-0.19075,0.00013,15.81058]
[1777977510580,35.6,80764.83,0.0,-0.19075,0.00013,15.81058]
[1777977511282,35.6,80764.83,0.0,-0.19075,0.00013,15.81058]
[1777977511314,35.6,80764.83,0.0,-0.19075,0.00013,15.81058]
[1777977511323,35.6,80762.04,0.0,-0.19108,0.00013,15.82384]
[1777977512003,35.6,80762.04,0.0,-0.19108,0.00013,15.82384]
[1777977512040,35.6,80762.04,0.0,-0.19108,0.00013,15.82384]
[1777977512265,35.6,80759.5,0.0,-0.19142,0.00013,15.84051]
[1777977517336,35.61,80758.28,0.0,-0.1916,0.00013,15.84935]
[1777977519296,35.61,80757.26,0.0,-0.19174,0.00013,15.85614]
[1777977519300,35.61,80757.26,0.0,-0.19174,0.00013,15.85614]
[1777977519420,35.61,80754.42,0.0,-0.19212,0.00013,15.87472]
[1777977522298,35.61,80744.53,0.0,-0.19343,0.00013,15.93914]
[1777977525776,35.61,80734.54,0.0,-0.19476,0.00013,16.00389]
[1777977531816,35.61,80733.71,0.0,-0.19487,0.00013,16.0093]
[1777977535781,35.61,80733.09,0.0,-0.19496,0.00013,16.01339]
[1777977535788,35.61,80733.09,0.0,-0.19496,0.00013,16.01339]
[1777977541886,35.61,80732.64,0.0,-0.19502,0.00013,16.01655]
[1777977546949,35.61,80734.99,0.0,-0.19472,0.00013,16.00181]
[1777977547736,35.61,80734.65,0.0,-0.19477,0.00013,16.00421]
[1777977548042,35.61,80734.65,0.0,-0.19477,0.00013,16.00421]
[1777977550522,35.62,80744.02,0.0,-0.19354,0.00013,15.94445]
[1777977551215,35.62,80744.02,0.0,-0.19354,0.00013,15.94445]
[1777977551237,35.62,80744.02,0.0,-0.19354,0.00013,15.94445]
[1777977551389,35.62,80745.95,0.0,-0.19329,0.00013,15.93252]
[1777977554180,35.62,80749.51,0.0,-0.19283,0.00013,15.90962]
[1777977554716,35.62,80756.69,0.0,-0.19188,0.00013,15.86347]
[1777977554726,35.62,80756.69,0.0,-0.19188,0.00013,15.86347]
[1777977554864,35.62,80756.69,0.0,-0.19188,0.00013,15.86347]
[1777977556068,35.62,80762.12,0.0,-0.19117,0.00013,15.82849]
[1777977556156,35.62,80763.86,0.0,-0.19095,0.00013,15.81747]
[1777977558755,35.62,80768.18,0.0,-0.19039,0.00013,15.78999]
[1777977559074,35.62,80768.18,0.0,-0.19039,0.00013,15.78999]
[1777977559106,35.62,80768.18,0.0,-0.19039,0.00013,15.78999]
[1777977559175,35.62,80771.69,0.0,-0.18994,0.00013,15.7675]
[1777977561778,35.62,80772.2,0.0,-0.18988,0.00013,15.76451]
[1777977562372,35.62,80772.2,0.0,-0.18988,0.00013,15.76451]
[1777977562391,35.62,80772.2,0.0,-0.18988,0.00013,15.76451]
[1777977562460,35.63,80773.99,0.0,-0.18966,0.00013,15.75353]
[1777977563076,35.63,80773.99,0.0,-0.18966,0.00013,15.75353]
[1777977563114,35.63,80773.99,0.0,-0.18966,0.00013,15.75353]
[1777977563177,35.63,80774.36,0.0,-0.18961,0.00013,15.75146]
[1777977566992,35.63,80774.36,0.0,-0.18961,0.00013,15.75146]
[1777977567008,35.63,80774.36,0.0,-0.18961,0.00013,15.75146]
[1777977567089,35.63,80774.38,0.0,-0.18964,0.00013,15.75264]
[1777977574114,35.64,80776.95,0.0,-0.1893,0.00013,15.73318]
[1777977576359,35.64,80777.52,0.0,-0.18923,0.00013,15.72981]
[1777977576388,35.64,80777.52,0.0,-0.18923,0.00013,15.72981]
[1777977576402,35.64,80779.93,0.0,-0.18893,0.00013,15.7145]
[1777977582300,35.64,80780.8,0.0,-0.18885,0.00013,15.7106]
[1777977588215,35.65,80778.88,0.0,-0.18914,0.00013,15.72536]
[1777977593249,35.66,80780.71,0.0,-0.18894,0.00013,15.71508]
[1777977598283,35.66,80778.32,0.0,-0.18928,0.00013,15.73214]
[1777977603318,35.67,80781.6,0.0,-0.18888,0.00013,15.71232]
[1777977607767,35.67,80784.35,0.0,-0.18855,0.00013,15.69579]
[1777977609291,35.67,80788.67,0.0,-0.18799,0.00013,15.66809]
[1777977609390,35.67,80789.18,0.0,-0.18793,0.00013,15.66515]
[1777977612247,35.67,80789.84,0.0,-0.18786,0.00013,15.66161]
[1777977615354,35.68,80790.6,0.0,-0.18778,0.00013,15.65778]
[1777977615455,35.68,80791.98,0.0,-0.18761,0.00013,15.64919]
[1777977621278,35.68,80793.75,0.0,-0.18742,0.00013,15.63954]
[1777977626479,35.69,80787.65,0.0,-0.18825,0.00013,15.68106]
[1777977632521,35.7,80789.47,0.0,-0.188,0.00013,15.66598]
[1777977638193,35.7,80790.21,0.0,-0.18794,0.00013,15.66298]
[1777977639332,35.7,80790.21,0.0,-0.18794,0.00013,15.66298]
[1777977639375,35.7,80790.21,0.0,-0.18794,0.00013,15.66298]
[1777977639476,35.7,80790.21,0.0,-0.18795,0.00013,15.66328]
[1777977640062,35.7,80790.21,0.0,-0.18795,0.00013,15.66328]
[1777977640086,35.7,80790.21,0.0,-0.18795,0.00013,15.66328]
[1777977640188,35.7,80791.11,0.0,-0.18784,0.00013,15.65773]
[1777977645614,35.71,80792.74,0.0,-0.18765,0.00013,15.64863]
[1777977650649,35.71,80792.55,0.0,-0.18771,0.00013,15.65132]
[1777977652114,35.71,80792.55,0.0,-0.18771,0.00013,15.65132]
[1777977652131,35.71,80792.55,0.0,-0.18771,0.00013,15.65132]
[1777977652215,35.71,80793.14,0.0,-0.18764,0.00013,15.64807]
[1777977655068,35.71,80794.16,0.0,-0.18751,0.00013,15.64175]
[1777977655081,35.71,80794.16,0.0,-0.18751,0.00013,15.64175]
[1777977655150,35.71,80795.23,0.0,-0.18738,0.00013,15.6351]
[1777977657978,35.72,80795.1,0.0,-0.18741,0.00013,15.63655]
[1777977657999,35.72,80795.1,0.0,-0.18741,0.00013,15.63655]
[1777977658333,35.72,80795.43,0.0,-0.18738,0.00013,15.635]
[1777977663740,35.72,80796.77,0.0,-0.18723,0.00013,15.62781]
[1777977669039,35.73,80803.95,0.0,-0.18634,0.00013,15.58287]
[1777977669242,35.73,80803.95,0.0,-0.18634,0.00013,15.58287]
[1777977669276,35.73,80803.95,0.0,-0.18634,0.00013,15.58287]
[1777977669317,35.73,80804.08,0.0,-0.18633,0.00013,15.58239]
[1777977669791,35.73,80804.08,0.0,-0.18633,0.00013,15.58239]
[1777977669994,35.73,80804.08,0.0,-0.18633,0.00013,15.58239]
[1777977670250,35.73,80804.81,0.0,-0.18623,0.00013,15.57765]
[1777977674823,35.73,80814.58,0.0,-0.185,0.00013,15.51565]
[1777977681150,35.74,80815.34,0.0,-0.18492,0.00013,15.51134]
[1777977686902,35.74,80812.45,0.0,-0.18532,0.00013,15.53164]
[1777977691937,35.74,80810.58,0.0,-0.18554,0.00013,15.53968]
[1777977696231,35.74,80809.37,0.0,-0.1857,0.00013,15.54815]
[1777977696268,35.74,80809.37,0.0,-0.1857,0.00013,15.54815]
[1777977696304,35.75,80809.55,0.0,-0.18569,0.00013,15.5474]
[1777977696789,35.75,80809.55,0.0,-0.18569,0.00013,15.5474]
[1777977696808,35.75,80809.55,0.0,-0.18569,0.00013,15.5474]
[1777977696972,35.75,80809.55,0.0,-0.18569,0.00013,15.5474]
[1777977698073,35.75,80809.55,0.0,-0.18569,0.00013,15.5474]
[1777977698085,35.75,80809.55,0.0,-0.18569,0.00013,15.5474]
[1777977698186,35.75,80808.5,0.0,-0.18583,0.00013,15.55444]
[1777977703161,35.75,80807.59,0.0,-0.18596,0.00013,15.56122]
[1777977703379,35.75,80807.59,0.0,-0.18596,0.00013,15.56122]
[1777977703404,35.75,80807.59,0.0,-0.18596,0.00013,15.56122]
[1777977703469,35.75,80809.15,0.0,-0.18577,0.00013,15.55152]
[1777977709057,35.75,80804.31,0.0,-0.18642,0.00013,15.58416]
[1777977714091,35.76,80803.61,0.0,-0.18653,0.00013,15.58981]
[1777977719127,35.76,80803.33,0.0,-0.18659,0.00013,15.59278]
[1777977725170,35.76,80797.12,0.0,-0.18741,0.00013,15.63427]
[1777977732218,35.77,80795.74,0.0,-0.18762,0.00013,15.64461]
[1777977737253,35.77,80789.62,0.0,-0.18843,0.00013,15.68531]
[1777977742288,35.77,80788.65,0.0,-0.18857,0.00013,15.69216]
[1777977749461,35.77,80789.52,0.0,-0.18846,0.00013,15.68691]
[1777977755380,35.78,80791.63,0.0,-0.18817,0.00013,15.66952]
[1777977760415,35.78,80793.15,0.0,-0.18799,0.00013,15.66054]
[1777977767463,35.78,80790.79,0.0,-0.18832,0.00013,15.67689]
[1777977772498,35.79,80791.26,0.0,-0.18827,0.00013,15.67457]
[1777977777533,35.79,80792.61,0.0,-0.18811,0.00013,15.66658]
[1777977782568,35.79,80792.78,0.0,-0.18811,0.00013,15.66626]
[1777977782701,35.79,80792.78,0.0,-0.18811,0.00013,15.66626]
[1777977782732,35.79,80792.78,0.0,-0.18811,0.00013,15.66626]
[1777977783187,35.79,80792.78,0.0,-0.18811,0.00013,15.66626]
[1777977783207,35.79,80792.78,0.0,-0.18811,0.00013,15.66626]
[1777977783916,35.79,80791.1,0.0,-0.18833,0.00013,15.67728]
[1777977783947,35.79,80791.1,0.0,-0.18833,0.00013,15.67728]
[1777977784582,35.79,80792.47,0.0,-0.18815,0.00013,15.66856]
[1777977789617,35.79,80794.37,0.0,-0.18792,0.00013,15.65705]
[1777977791272,35.79,80794.66,0.0,-0.18789,0.00013,15.65534]
[1777977792369,35.79,80795.13,0.0,-0.18783,0.00013,15.65246]
[1777977792391,35.79,80795.13,0.0,-0.18783,0.00013,15.65246]
[1777977792638,35.8,80798.85,0.0,-0.18735,0.00013,15.62857]
[1777977797530,35.8,80805.22,0.0,-0.18655,0.00013,15.58826]
[1777977797561,35.8,80805.22,0.0,-0.18655,0.00013,15.58826]
[1777977797568,35.8,80805.22,0.0,-0.18655,0.00013,15.58826]
[1777977797686,35.8,80806.95,0.0,-0.18633,0.00013,15.5773]
[1777977800150,35.8,80809.64,0.0,-0.18599,0.00013,15.56044]
[1777977800187,35.8,80809.64,0.0,-0.18599,0.00013,15.56044]
[1777977800695,35.8,80809.67,0.0,-0.186,0.00013,15.56055]
[1777977803431,35.8,80808.62,0.0,-0.18614,0.00013,15.56766]
[1777977803441,35.8,80806.76,0.0,-0.18639,0.00013,15.5803]
[1777977808571,35.81,80805.46,0.0,-0.18657,0.00013,15.58958]
[1777977809759,35.81,80806.39,0.0,-0.18646,0.00013,15.58411]
[1777977809790,35.81,80806.39,0.0,-0.18646,0.00013,15.58411]
[1777977810389,35.81,80806.39,0.0,-0.18646,0.00013,15.58411]
[1777977810422,35.81,80806.39,0.0,-0.18646,0.00013,15.58411]
[1777977818578,35.82,80803.12,0.0,-0.18689,0.00013,15.6025]
[1777977822349,35.82,80800.11,0.0,-0.1873,0.00013,15.62307]
[1777977822367,35.82,80800.11,0.0,-0.1873,0.00013,15.62307]
[1777977822378,35.82,80800.52,0.0,-0.18725,0.00013,15.62093]
[1777977824212,35.82,80800.52,0.0,-0.18725,0.00013,15.62093]
[1777977824245,35.82,80800.52,0.0,-0.18725,0.00013,15.62093]
[1777977824287,35.82,80802.01,0.0,-0.18707,0.00013,15.61153]
[1777977827724,35.82,80792.56,0.0,-0.18831,0.00013,15.67359]
[1777977832919,35.83,80796.35,0.0,-0.18783,0.00013,15.64999]
[1777977839611,35.83,80801.03,0.0,-0.18726,0.00013,15.62129]
[1777977845010,35.84,80802.17,0.0,-0.18714,0.00013,15.61516]
[1777977852613,35.84,80802.32,0.0,-0.18714,0.00013,15.61546]
[1777977852639,35.84,80802.32,0.0,-0.18714,0.00013,15.61546]
[1777977852711,35.84,80802.32,0.0,-0.18716,0.00013,15.61621]
[1777977856895,35.84,80801.0,0.0,-0.18734,0.00013,15.62546]
[1777977856921,35.84,80801.0,0.0,-0.18734,0.00013,15.62546]
[1777977857092,35.84,80800.68,0.0,-0.18739,0.00013,15.62775]
[1777977862127,35.85,80800.62,0.0,-0.18741,0.00013,15.62924]
[1777977866214,35.85,80802.0,0.0,-0.18725,0.00013,15.62094]
[1777977866228,35.85,80802.0,0.0,-0.18725,0.00013,15.62094]
[1777977866240,35.85,80802.69,0.0,-0.18716,0.00013,15.61669]
[1777977870132,35.85,80802.97,0.0,-0.18714,0.00013,15.61554]
[1777977870145,35.85,80802.97,0.0,-0.18714,0.00013,15.61554]
[1777977870303,35.85,80802.67,0.0,-0.18718,0.00013,15.6177]
[1777977876225,35.86,80803.08,0.0,-0.18711,0.00013,15.61128]
[1777977881260,35.86,80803.46,0.0,-0.18708,0.00013,15.60991]
[1777977886296,35.86,80802.77,0.0,-0.18719,0.00013,15.61543]
[1777977891332,35.87,80799.26,0.0,-0.18766,0.00013,15.63901]
[1777977893879,35.87,80798.67,0.0,-0.18774,0.00013,15.64299]
[1777977893889,35.87,80798.67,0.0,-0.18774,0.00013,15.64299]
[1777977894356,35.87,80798.37,0.0,-0.18779,0.00013,15.64543]
[1777977895126,35.87,80798.37,0.0,-0.18779,0.00013,15.64543]
[1777977895148,35.87,80798.37,0.0,-0.18779,0.00013,15.64543]
[1777977895744,35.87,80800.2,0.0,-0.18756,0.00013,15.63379]
[1777977901402,35.87,80798.98,0.0,-0.18774,0.00013,15.64278]
[1777977906436,35.87,80795.52,0.0,-0.1882,0.00013,15.666]
[1777977911471,35.88,80796.02,0.0,-0.18816,0.00013,15.66364]
[1777977916506,35.88,80796.28,0.0,-0.18814,0.00013,15.66284]
[1777977921542,35.88,80797.31,0.0,-0.18802,0.00013,15.65707]
[1777977926577,35.88,80789.62,0.0,-0.18903,0.00013,15.70747]
[1777977931611,35.89,80788.46,0.0,-0.18915,0.00013,15.71037]
[1777977936646,35.89,80790.07,0.0,-0.18895,0.00013,15.70055]
[1777977941681,35.89,80790.53,0.0,-0.18891,0.00013,15.69818]
[1777977942713,35.89,80790.53,0.0,-0.18891,0.00013,15.69818]
[1777977942732,35.89,80790.53,0.0,-0.18891,0.00013,15.69818]
[1777977942792,35.89,80791.05,0.0,-0.18884,0.00013,15.69495]
[1777977948730,35.89,80790.97,0.0,-0.18887,0.00013,15.69628]
[1777977953765,35.89,80792.79,0.0,-0.18865,0.00013,15.68527]
[1777977955598,35.89,80793.49,0.0,-0.18856,0.00013,15.6809]
[1777977955636,35.89,80793.49,0.0,-0.18856,0.00013,15.6809]
[1777977955779,35.9,80793.82,0.0,-0.18852,0.00013,15.67892]
[1777977958260,35.9,80794.46,0.0,-0.18844,0.00013,15.67509]
[1777977958274,35.9,80794.46,0.0,-0.18844,0.00013,15.67509]
[1777977958801,35.9,80797.35,0.0,-0.18807,0.00013,15.65661]
[1777977959022,35.9,80797.35,0.0,-0.18807,0.00013,15.65661]
[1777977959047,35.9,80797.35,0.0,-0.18807,0.00013,15.65661]
[1777977959809,35.9,80802.06,0.0,-0.18747,0.00013,15.62641]
[1777977964842,35.9,80802.47,0.0,-0.18743,0.00013,15.62481]
[1777977966774,35.9,80802.74,0.0,-0.1874,0.00013,15.62328]
[1777977966783,35.9,80802.74,0.0,-0.1874,0.00013,15.62328]
[1777977966875,35.9,80800.12,0.0,-0.18774,0.00013,15.64039]
[1777977971893,35.9,80798.42,0.0,-0.18798,0.00013,15.65232]
[1777977977313,35.91,80798.52,0.0,-0.18798,0.00013,15.65245]
[1777977981183,35.91,80801.21,0.0,-0.18765,0.00013,15.63588]
[1777977981219,35.91,80801.21,0.0,-0.18765,0.00013,15.63588]
[1777977981603,35.91,80802.9,0.0,-0.18744,0.00013,15.62541]
[1777977986996,35.91,80803.85,0.0,-0.18734,0.00013,15.62044]
[1777977992061,35.92,80807.06,0.0,-0.18691,0.00013,15.59593]
[1777977997349,35.92,80808.08,0.0,-0.1868,0.00013,15.59044]
[1777977997708,35.92,80808.08,0.0,-0.1868,0.00013,15.59044]
[1777977997810,35.92,80808.84,0.0,-0.18671,0.00013,15.58607]
[1777977998135,35.92,80808.84,0.0,-0.18671,0.00013,15.58607]
[1777977999732,35.92,80808.89,0.0,-0.18671,0.00013,15.58575]
[1777977999833,35.92,80809.2,0.0,-0.18668,0.00013,15.58428]
[1777978007159,35.93,80810.87,0.0,-0.18649,0.00013,15.57496]
[1777978012194,35.93,80814.06,0.0,-0.1861,0.00013,15.55538]
[1777978017545,35.93,80811.15,0.0,-0.18649,0.00013,15.57491]
[1777978023270,35.94,80816.08,0.0,-0.18588,0.00013,15.54433]
[1777978028306,35.94,80817.21,0.0,-0.18575,0.00013,15.53798]
[1777978033341,35.94,80818.39,0.0,-0.18562,0.00013,15.53131]
[1777978038376,35.95,80818.88,0.0,-0.18558,0.00013,15.52914]
[1777978043411,35.95,80820.29,0.0,-0.18542,0.00013,15.52131]
[1777978048458,35.95,80820.85,0.0,-0.18537,0.00013,15.51895]
[1777978054490,35.96,80817.41,0.0,-0.1858,0.00013,15.53727]
[1777978059524,35.96,80813.55,0.0,-0.18631,0.00013,15.56321]
[1777978064560,35.96,80811.84,0.0,-0.18655,0.00013,15.57541]
[1777978068499,35.97,80810.35,0.0,-0.18675,0.00013,15.5854]
[1777978068587,35.97,80809.97,0.0,-0.18681,0.00013,15.58823]
[1777978073623,35.97,80806.26,0.0,-0.1873,0.00013,15.61306]
[1777978078657,35.97,80805.86,0.0,-0.18737,0.00013,15.6165]
[1777978083691,35.97,80804.03,0.0,-0.18762,0.00013,15.62914]
[1777978088314,35.98,80805.61,0.0,-0.18743,0.00013,15.61966]
[1777978088735,35.98,80805.61,0.0,-0.18743,0.00013,15.61966]
[1777978088821,35.98,80806.67,0.0,-0.1873,0.00013,15.61302]
[1777978090766,35.98,80806.67,0.0,-0.1873,0.00013,15.6132]
[1777978090931,35.98,80807.67,0.0,-0.18718,0.00013,15.60695]
[1777978097790,35.98,80808.85,0.0,-0.18706,0.00013,15.60106]
[1777978103185,35.99,80807.75,0.0,-0.18723,0.00013,15.6094]
[1777978108867,35.99,80812.05,0.0,-0.18672,0.00013,15.58391]
[1777978113902,36.0,80814.19,0.0,-0.18643,0.00013,15.56669]
[1777978118938,36.0,80809.99,0.0,-0.187,0.00013,15.59532]
[1777978123973,36.01,80807.93,0.0,-0.18729,0.00013,15.60989]
[1777978126641,36.01,80811.38,0.0,-0.18686,0.00013,15.58822]
[1777978127197,36.01,80811.54,0.0,-0.18684,0.00013,15.58746]
[1777978128001,36.01,80810.48,0.0,-0.18698,0.00013,15.59455]
[1777978133038,36.01,80811.3,0.0,-0.1869,0.00013,15.59058]
[1777978135297,36.02,80811.93,0.0,-0.18683,0.00013,15.58678]
[1777978135314,36.02,80812.21,0.0,-0.1868,0.00013,15.58524]
[1777978137025,36.02,80812.21,0.0,-0.1868,0.00013,15.58524]
[1777978137325,36.02,80812.21,0.0,-0.1868,0.00013,15.5855]
[1777978137680,36.02,80814.37,0.0,-0.18653,0.00013,15.57189]
[1777978139353,36.02,80814.37,0.0,-0.18653,0.00013,15.57189]
[1777978139368,36.02,80814.37,0.0,-0.18653,0.00013,15.57189]
[1777978139469,36.02,80809.51,0.0,-0.18716,0.00013,15.60337]
[1777978146212,36.02,80809.76,0.0,-0.18714,0.00013,15.60255]
[1777978146235,36.02,80809.76,0.0,-0.18714,0.00013,15.60255]
[1777978146274,36.02,80811.17,0.0,-0.18697,0.00013,15.59378]
[1777978147562,36.02,80811.17,0.0,-0.18697,0.00013,15.59378]
[1777978147590,36.02,80811.17,0.0,-0.18697,0.00013,15.59378]
[1777978147678,36.02,80813.63,0.0,-0.18666,0.00013,15.57825]
[1777978148814,36.02,80813.63,0.0,-0.18666,0.00013,15.57825]
[1777978149475,36.02,80813.96,0.0,-0.18662,0.00013,15.5763]
[1777978149569,36.02,80812.2,0.0,-0.18684,0.00013,15.58763]
[1777978155384,36.03,80816.27,0.0,-0.18634,0.00013,15.56223]
[1777978157564,36.03,80817.96,0.0,-0.18613,0.00013,15.55172]
[1777978157571,36.03,80817.96,0.0,-0.18613,0.00013,15.55172]
[1777978157596,36.03,80814.56,0.0,-0.18657,0.00013,15.57394]
[1777978159046,36.03,80814.56,0.0,-0.18657,0.00013,15.57394]
[1777978159615,36.03,80814.56,0.0,-0.18658,0.00013,15.5744]
[1777978159717,36.03,80807.91,0.0,-0.18745,0.00013,15.61805]
[1777978165890,36.04,80802.07,0.0,-0.18823,0.00013,15.65701]
[1777978167716,36.04,80801.89,0.0,-0.18827,0.00013,15.65884]
[1777978167723,36.04,80801.89,0.0,-0.18827,0.00013,15.65884]
[1777978167808,36.04,80801.73,0.0,-0.1883,0.00013,15.66055]
[1777978172944,36.04,80801.65,0.0,-0.1883,0.00013,15.6577]
[1777978178057,36.05,80801.34,0.0,-0.18836,0.00013,15.66075]
[1777978184574,36.06,80796.58,0.0,-0.18902,0.00013,15.69369]
[1777978190496,36.06,80796.77,0.0,-0.18904,0.00013,15.69479]
[1777978195580,36.07,80798.08,0.0,-0.18891,0.00013,15.68812]
[1777978200779,36.07,80796.83,0.0,-0.1891,0.00013,15.69756]
[1777978201287,36.07,80797.02,0.0,-0.18909,0.00013,15.69703]
[1777978201322,36.07,80797.02,0.0,-0.18909,0.00013,15.69703]
[1777978201573,36.07,80796.92,0.0,-0.1891,0.00013,15.69767]
[1777978206607,36.08,80793.01,0.0,-0.18964,0.00013,15.72441]
[1777978210950,36.08,80793.24,0.0,-0.18963,0.00013,15.72384]
[1777978211015,36.08,80793.24,0.0,-0.18963,0.00013,15.72384]
[1777978211017,36.08,80793.56,0.0,-0.1896,0.00013,15.72239]
[1777978216391,36.09,80799.91,0.0,-0.1888,0.00013,15.68303]
[1777978216423,36.09,80799.91,0.0,-0.1888,0.00013,15.68303]
[1777978216678,36.09,80799.93,0.0,-0.18881,0.00013,15.68325]
[1777978219153,36.09,80798.95,0.0,-0.18895,0.00013,15.69024]
[1777978219183,36.09,80798.95,0.0,-0.18895,0.00013,15.69024]
[1777978219229,36.09,80798.95,0.0,-0.18895,0.00013,15.69024]
[1777978219699,36.09,80795.27,0.0,-0.18943,0.00013,15.71417]
[1777978220530,36.09,80795.27,0.0,-0.18943,0.00013,15.71417]
[1777978220560,36.09,80795.27,0.0,-0.18943,0.00013,15.71417]
[1777978220706,36.09,80793.37,0.0,-0.18968,0.00013,15.72666]
[1777978225741,36.1,80793.41,0.0,-0.18971,0.00013,15.72811]
[1777978230776,36.1,80787.64,0.0,-0.19048,0.00013,15.76638]
[1777978235813,36.11,80787.61,0.0,-0.19047,0.00013,15.76268]
[1777978240180,36.11,80787.22,0.0,-0.19052,0.00013,15.76541]
[1777978241679,36.11,80787.22,0.0,-0.19054,0.00013,15.76632]
[1777978246890,36.11,80788.66,0.0,-0.19038,0.00013,15.75852]
[1777978250508,36.12,80788.97,0.0,-0.19035,0.00013,15.75728]
[1777978256960,36.12,80788.89,0.0,-0.1904,0.00013,15.75955]
[1777978261209,36.12,80789.49,0.0,-0.19034,0.00013,15.7565]
[1777978267033,36.13,80789.22,0.0,-0.19041,0.00013,15.76001]
[1777978272067,36.13,80787.92,0.0,-0.1906,0.00013,15.76956]
[1777978273695,36.13,80787.85,0.0,-0.19061,0.00013,15.77025]
[1777978280123,36.14,80787.89,0.0,-0.19064,0.00013,15.77172]
[1777978285768,36.14,80787.96,0.0,-0.19065,0.00013,15.77201]
[1777978288426,36.15,80785.27,0.0,-0.19102,0.00013,15.7904]
[1777978289794,36.15,80785.38,0.0,-0.19101,0.00013,15.78992]
[1777978293520,36.15,80785.79,0.0,-0.19093,0.00013,15.78291]
[1777978293546,36.15,80785.79,0.0,-0.19093,0.00013,15.78291]
[1777978293966,36.15,80785.79,0.0,-0.19093,0.00013,15.78291]
[1777978294000,36.15,80785.79,0.0,-0.19093,0.00013,15.78291]
[1777978295803,36.15,80785.7,0.0,-0.19095,0.00013,15.78392]
[1777978297841,36.15,80786.07,0.0,-0.19091,0.00013,15.78196]
[1777978298008,36.15,80786.07,0.0,-0.19091,0.00013,15.78196]
[1777978298151,36.15,80786.74,0.0,-0.19083,0.00013,15.77811]
[1777978299095,36.15,80786.74,0.0,-0.19083,0.00013,15.77811]
[1777978299194,36.15,80782.32,0.0,-0.19141,0.00013,15.80651]
[1777978302226,36.15,80779.29,0.0,-0.19181,0.00013,15.82616]
[1777978302905,36.15,80779.29,0.0,-0.19181,0.00013,15.82616]
[1777978303505,36.15,80778.56,0.0,-0.19191,0.00013,15.83112]
[1777978303859,36.15,80777.73,0.0,-0.19202,0.00013,15.83656]
[1777978307213,36.16,80777.52,0.0,-0.19205,0.00013,15.83816]
[1777978307312,36.16,80776.27,0.0,-0.19223,0.00013,15.84664]
[1777978313086,36.16,80775.92,0.0,-0.19229,0.00013,15.8496]
[1777978313545,36.16,80774.99,0.0,-0.19242,0.00013,15.85626]
[1777978313558,36.16,80774.99,0.0,-0.19242,0.00013,15.85626]
[1777978313930,36.16,80765.76,0.0,-0.19363,0.00013,15.9153]
[1777978315644,36.16,80757.35,0.0,-0.19474,0.00013,15.96898]
[1777978318708,36.16,80766.19,0.0,-0.19359,0.00013,15.91321]
[1777978324002,36.17,80764.67,0.0,-0.19381,0.00013,15.92417]
[1777978329466,36.17,80764.36,0.0,-0.19388,0.00013,15.92717]
[1777978334502,36.17,80761.32,0.0,-0.19429,0.00013,15.94738]
[1777978339680,36.18,80761.82,0.0,-0.19423,0.00013,15.94463]
[1777978339706,36.18,80761.82,0.0,-0.19423,0.00013,15.94463]
[1777978339782,36.18,80761.78,0.0,-0.19424,0.00013,15.94499]
[1777978341420,36.18,80761.78,0.0,-0.19424,0.00013,15.9451]
[1777978341453,36.18,80761.78,0.0,-0.19424,0.00013,15.9451]
[1777978342072,36.18,80761.78,0.0,-0.19424,0.00013,15.9451]
[1777978342111,36.18,80761.78,0.0,-0.19424,0.00013,15.9451]
[1777978342336,36.18,80762.04,0.0,-0.19421,0.00013,15.94365]
[1777978342355,36.18,80762.04,0.0,-0.19421,0.00013,15.94365]
[1777978342558,36.18,80762.04,0.0,-0.19421,0.00013,15.94365]
[1777978343669,36.18,80762.04,0.0,-0.19421,0.00013,15.94365]
[1777978343704,36.18,80762.04,0.0,-0.19421,0.00013,15.94365]
[1777978344141,36.18,80762.05,0.0,-0.19422,0.00013,15.94379]
[1777978349606,36.18,80761.79,0.0,-0.19426,0.00013,15.94594]
[1777978354643,36.18,80763.6,0.0,-0.19399,0.00013,15.92982]
[1777978359677,36.18,80761.98,0.0,-0.19421,0.00013,15.9406]
[1777978364711,36.18,80759.3,0.0,-0.19457,0.00013,15.958]
[1777978369748,36.18,80757.24,0.0,-0.19485,0.00013,15.97134]
[1777978374785,36.18,80755.75,0.0,-0.19505,0.00013,15.98095]
[1777978376518,36.18,80756.39,0.0,-0.19496,0.00013,15.9769]
[1777978376554,36.18,80756.39,0.0,-0.19496,0.00013,15.9769]
[1777978376803,36.18,80756.14,0.0,-0.195,0.00013,15.97852]
[1777978381837,36.19,80757.97,0.0,-0.19476,0.00013,15.96702]
[1777978386873,36.19,80756.56,0.0,-0.19494,0.00013,15.97607]
[1777978392915,36.19,80756.05,0.0,-0.19501,0.00013,15.97941]
[1777978398956,36.19,80755.98,0.0,-0.19502,0.00013,15.97995]
[1777978401612,36.19,80755.98,0.0,-0.19502,0.00013,15.97995]
[1777978401631,36.19,80755.98,0.0,-0.19502,0.00013,15.97995]
[1777978401977,36.19,80758.42,0.0,-0.19471,0.00013,15.96454]
[1777978402852,36.19,80758.42,0.0,-0.19471,0.00013,15.96454]
[1777978402892,36.19,80758.42,0.0,-0.19471,0.00013,15.96454]
[1777978402985,36.19,80757.11,0.0,-0.19488,0.00013,15.97289]
[1777978404558,36.19,80749.28,0.0,-0.19591,0.00013,16.0226]
[1777978404755,36.19,80749.28,0.0,-0.19591,0.00013,16.0226]
[1777978404783,36.19,80749.28,0.0,-0.19591,0.00013,16.0226]
[1777978405121,36.19,80742.05,0.0,-0.19686,0.00013,16.06845]
[1777978409242,36.19,80739.02,0.0,-0.19727,0.00013,16.08794]
[1777978410074,36.19,80737.7,0.0,-0.19745,0.00013,16.09638]
[1777978410701,36.19,80735.43,0.0,-0.19775,0.00013,16.11083]
[1777978411767,36.19,80735.52,0.0,-0.1977,0.00013,16.10527]
[1777978414066,36.19,80725.52,0.0,-0.19903,0.00013,16.16861]
[1777978419100,36.19,80724.22,0.0,-0.1992,0.00013,16.17672]
[1777978424247,36.19,80721.7,0.0,-0.19953,0.00013,16.19246]
[1777978430177,36.19,80723.84,0.0,-0.19924,0.00013,16.17884]
[1777978435212,36.19,80721.91,0.0,-0.1995,0.00013,16.19113]
[1777978440246,36.19,80723.67,0.0,-0.19927,0.00013,16.18006]
[1777978443468,36.19,80722.59,0.0,-0.19941,0.00013,16.18689]
[1777978443488,36.19,80722.59,0.0,-0.19941,0.00013,16.18689]
[1777978443612,36.19,80722.59,0.0,-0.19941,0.00013,16.18689]
[1777978444275,36.19,80723.42,0.0,-0.1993,0.00013,16.18165]
[1777978445019,36.19,80723.42,0.0,-0.1993,0.00013,16.18165]
[1777978445882,36.19,80723.64,0.0,-0.19927,0.00013,16.18026]
[1777978446388,36.19,80724.26,0.0,-0.19919,0.00013,16.17635]
[1777978446411,36.19,80724.26,0.0,-0.19919,0.00013,16.17635]
[1777978447094,36.19,80724.26,0.0,-0.19919,0.00013,16.17635]
[1777978447125,36.19,80724.26,0.0,-0.19919,0.00013,16.17635]
[1777978447317,36.19,80724.26,0.0,-0.19919,0.00013,16.17635]
[1777978449058,36.19,80724.53,0.0,-0.19916,0.00013,16.17466]
[1777978449253,36.19,80724.53,0.0,-0.19916,0.00013,16.17466]
[1777978449282,36.19,80724.53,0.0,-0.19916,0.00013,16.17466]
[1777978449309,36.19,80725.04,0.0,-0.19909,0.00013,16.17145]
[1777978451845,36.19,80725.99,0.0,-0.19896,0.00013,16.16548]
[1777978451881,36.19,80725.99,0.0,-0.19896,0.00013,16.16548]
[1777978452023,36.19,80725.99,0.0,-0.19896,0.00013,16.16548]
[1777978452331,36.19,80727.58,0.0,-0.19875,0.00013,16.15546]
[1777978453107,36.19,80727.58,0.0,-0.19875,0.00013,16.15546]
[1777978458374,36.19,80724.5,0.0,-0.19917,0.00013,16.17514]
[1777978458667,36.19,80724.5,0.0,-0.19917,0.00013,16.17514]
[1777978458685,36.19,80724.5,0.0,-0.19917,0.00013,16.17514]
[1777978459380,36.19,80722.53,0.0,-0.19943,0.00013,16.18757]
[1777978465030,36.19,80718.98,0.0,-0.1999,0.00013,16.20967]
[1777978470127,36.19,80720.35,0.0,-0.19971,0.00013,16.2008]
[1777978475492,36.19,80724.35,0.0,-0.19912,0.00013,16.16997]
[1777978480527,36.18,80725.41,0.0,-0.19897,0.00013,16.16287]
[1777978485562,36.18,80725.63,0.0,-0.19893,0.00013,16.16102]
[1777978491141,36.18,80721.8,0.0,-0.19943,0.00013,16.18476]
[1777978497646,36.18,80714.12,0.0,-0.20044,0.00013,16.23209]
[1777978500904,36.18,80712.11,0.0,-0.2007,0.00013,16.24446]
[1777978503716,36.18,80709.11,0.0,-0.20109,0.00013,16.26291]
[1777978503817,36.17,80708.48,0.0,-0.20117,0.00013,16.26671]
[1777978510129,36.17,80706.43,0.0,-0.20143,0.00013,16.27884]
[1777978510925,36.17,80706.43,0.0,-0.20143,0.00013,16.27852]
[1777978510996,36.17,80706.43,0.0,-0.20143,0.00013,16.27852]
[1777978511158,36.17,80711.86,0.0,-0.20069,0.00013,16.24414]
[1777978512094,36.17,80721.91,0.0,-0.19935,0.00013,16.18058]
[1777978518475,36.17,80721.63,0.0,-0.19938,0.00013,16.18219]
[1777978523827,36.17,80722.84,0.0,-0.19922,0.00013,16.17451]
[1777978529085,36.17,80719.99,0.0,-0.1996,0.00013,16.19254]
[1777978530485,36.17,80717.65,0.0,-0.19991,0.00013,16.20735]
[1777978530556,36.17,80717.65,0.0,-0.19991,0.00013,16.20735]
[1777978530564,36.17,80717.65,0.0,-0.19991,0.00013,16.20735]
[1777978530592,36.17,80717.65,0.0,-0.19991,0.00013,16.20735]
[1777978531179,36.17,80711.39,0.0,-0.20071,0.00013,16.24186]
[1777978536392,36.17,80706.03,0.0,-0.20143,0.00013,16.2758]
[1777978537426,36.17,80706.03,0.0,-0.20143,0.00013,16.2758]
[1777978537476,36.17,80707.22,0.0,-0.20127,0.00013,16.26826]
[1777978538330,36.17,80707.22,0.0,-0.20127,0.00013,16.26826]
[1777978538388,36.17,80710.12,0.0,-0.20088,0.00013,16.25002]
[1777978540217,36.17,80710.12,0.0,-0.20088,0.00013,16.25002]
[1777978540248,36.17,80716.27,0.0,-0.20006,0.00013,16.2112]
[1777978545770,36.17,80716.64,0.0,-0.20001,0.00013,16.20894]
[1777978550863,36.17,80716.89,0.0,-0.19999,0.00013,16.20782]
[1777978551183,36.17,80716.89,0.0,-0.19999,0.00013,16.20782]
[1777978551219,36.17,80716.89,0.0,-0.19999,0.00013,16.20782]
[1777978551292,36.17,80725.2,0.0,-0.19888,0.00013,16.15552]
[1777978551611,36.17,80725.2,0.0,-0.19888,0.00013,16.15552]
[1777978551634,36.17,80725.2,0.0,-0.19888,0.00013,16.15552]
[1777978552250,36.17,80725.2,0.0,-0.19888,0.00013,16.15552]
[1777978552405,36.17,80725.2,0.0,-0.19888,0.00013,16.15552]
[1777978552456,36.17,80731.92,0.0,-0.19799,0.00013,16.11301]
[1777978553614,36.17,80731.92,0.0,-0.19799,0.00013,16.11301]
[1777978553657,36.17,80731.92,0.0,-0.19799,0.00013,16.11301]
[1777978553673,36.17,80731.92,0.0,-0.19799,0.00013,16.11301]
[1777978554230,36.17,80732.17,0.0,-0.19796,0.00013,16.11147]
[1777978555463,36.17,80732.17,0.0,-0.19796,0.00013,16.11147]
[1777978555487,36.17,80732.17,0.0,-0.19796,0.00013,16.11152]
[1777978556053,36.17,80732.76,0.0,-0.19788,0.00013,16.10785]
[1777978559141,36.17,80733.31,0.0,-0.19781,0.00013,16.10449]
[1777978559277,36.17,80733.31,0.0,-0.19781,0.00013,16.10449]
[1777978559349,36.17,80731.34,0.0,-0.19808,0.00013,16.11711]
[1777978565028,36.17,80724.07,0.0,-0.19905,0.00013,16.16338]
[1777978570153,36.18,80724.9,0.0,-0.19894,0.00013,16.1583]
[1777978576193,36.18,80721.07,0.0,-0.19946,0.00013,16.18275]
[1777978581252,36.18,80718.4,0.0,-0.19981,0.00013,16.1996]
[1777978587270,36.18,80717.0,0.0,-0.2,0.00013,16.20833]
[1777978593312,36.18,80722.04,0.0,-0.19928,0.00013,16.1714]
[1777978594052,36.18,80722.04,0.0,-0.19928,0.00013,16.1714]
[1777978594088,36.18,80722.04,0.0,-0.19928,0.00013,16.1714]
[1777978594289,36.18,80722.04,0.0,-0.19928,0.00013,16.1714]
[1777978594349,36.18,80726.11,0.0,-0.19874,0.00013,16.14568]
[1777978596090,36.18,80726.11,0.0,-0.19874,0.00013,16.14573]
[1777978596120,36.18,80726.11,0.0,-0.19874,0.00013,16.14573]
[1777978596335,36.18,80727.72,0.0,-0.19853,0.00013,16.1356]
[1777978601368,36.18,80732.33,0.0,-0.19792,0.00013,16.10685]
[1777978603214,36.18,80732.53,0.0,-0.1979,0.00013,16.10567]
[1777978603229,36.18,80732.53,0.0,-0.1979,0.00013,16.10567]
[1777978603382,36.18,80732.48,0.0,-0.19791,0.00013,16.10608]
[1777978607046,36.18,80731.23,0.0,-0.19808,0.00013,16.11425]
[1777978612444,36.18,80732.04,0.0,-0.19799,0.00013,16.11015]
[1777978612665,36.18,80732.04,0.0,-0.19799,0.00013,16.11015]
[1777978613117,36.18,80732.04,0.0,-0.19799,0.00013,16.11015]
[1777978614158,36.18,80733.51,0.0,-0.1978,0.00013,16.10096]
[1777978614174,36.18,80733.51,0.0,-0.1978,0.00013,16.10096]
[1777978614954,36.18,80733.51,0.0,-0.1978,0.00013,16.10108]
[1777978615150,36.18,80733.51,0.0,-0.1978,0.00013,16.10108]
[1777978616193,36.18,80736.55,0.0,-0.1974,0.00013,16.08198]
[1777978616199,36.18,80736.55,0.0,-0.1974,0.00013,16.08198]
[1777978621508,36.19,80737.11,0.0,-0.19735,0.00013,16.07932]
[1777978625251,36.19,80734.41,0.0,-0.19771,0.00013,16.09667]
[1777978630572,36.19,80735.33,0.0,-0.1976,0.00013,16.09172]
[1777978632409,36.19,80735.33,0.0,-0.1976,0.00013,16.09172]
[1777978632489,36.19,80735.33,0.0,-0.1976,0.00013,16.09172]
[1777978632530,36.19,80732.91,0.0,-0.19793,0.00013,16.10725]
[1777978632634,36.19,80732.91,0.0,-0.19793,0.00013,16.10725]
[1777978634936,36.19,80724.79,0.0,-0.19901,0.00013,16.15866]
[1777978640701,36.19,80720.1,0.0,-0.19965,0.00013,16.18918]
[1777978644130,36.2,80730.16,0.0,-0.19833,0.00013,16.12631]
[1777978650166,36.2,80733.86,0.0,-0.19785,0.00013,16.10359]
[1777978651251,36.2,80733.92,0.0,-0.19785,0.00013,16.10335]
[1777978651345,36.2,80733.92,0.0,-0.19785,0.00013,16.10335]
[1777978651560,36.2,80733.92,0.0,-0.19785,0.00013,16.10335]
[1777978651401,36.2,80734.38,0.0,-0.19775,0.00013,16.09567]
[1777978652282,36.2,80739.37,0.0,-0.19709,0.00013,16.06409]
[1777978654068,36.2,80747.86,0.0,-0.19597,0.00013,16.01032]
[1777978654772,36.2,80747.86,0.0,-0.19597,0.00013,16.01032]
[1777978655662,36.2,80749.96,0.0,-0.19569,0.00013,15.99717]
[1777978656532,36.2,80749.96,0.0,-0.19569,0.00013,15.99717]
[1777978656569,36.2,80761.03,0.0,-0.19424,0.00013,15.92699]
[1777978657280,36.2,80761.03,0.0,-0.19424,0.00013,15.92699]
[1777978657315,36.2,80761.03,0.0,-0.19424,0.00013,15.92699]
[1777978657416,36.2,80766.88,0.0,-0.19348,0.00013,15.88998]
[1777978657664,36.2,80766.88,0.0,-0.19348,0.00013,15.88998]
[1777978657675,36.2,80766.88,0.0,-0.19348,0.00013,15.88998]
[1777978658003,36.2,80766.88,0.0,-0.19348,0.00013,15.88998]
[1777978658034,36.2,80766.88,0.0,-0.19348,0.00013,15.88998]
[1777978658102,36.2,80767.87,0.0,-0.19335,0.00013,15.88368]
[1777978660201,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660229,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660240,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660290,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660319,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660335,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660384,36.2,80768.17,0.0,-0.19331,0.00013,15.882]
[1777978660390,36.2,80768.17,0.0,-0.19331,0.00013,15.88215]
[1777978662796,36.2,80784.78,0.0,-0.19115,0.00013,15.77651]
[1777978667833,36.21,80786.3,0.0,-0.19098,0.00013,15.76783]
[1777978670743,36.21,80786.64,0.0,-0.19093,0.00013,15.76587]
[1777978670788,36.21,80786.64,0.0,-0.19093,0.00013,15.76587]
[1777978671528,36.21,80786.64,0.0,-0.19093,0.00013,15.76587]
[1777978670885,36.21,80790.73,0.0,-0.19041,0.00013,15.74017]
[1777978673860,36.21,80794.8,0.0,-0.18989,0.00013,15.71457]
[1777978673867,36.21,80794.8,0.0,-0.18989,0.00013,15.71457]
[1777978673946,36.21,80797.43,0.0,-0.18956,0.00013,15.69798]
[1777978679292,36.21,80797.78,0.0,-0.18953,0.00013,15.69667]
[1777978684955,36.22,80803.73,0.0,-0.1888,0.00013,15.66039]
[1777978688674,36.22,80803.5,0.0,-0.18884,0.00013,15.66271]
[1777978694020,36.23,80805.95,0.0,-0.18856,0.00013,15.64881]
[1777978700060,36.23,80805.26,0.0,-0.18869,0.00013,15.65509]
[1777978705095,36.23,80805.27,0.0,-0.1887,0.00013,15.65579]
[1777978710134,36.24,80812.32,0.0,-0.18781,0.00013,15.61163]
[1777978715166,36.24,80806.19,0.0,-0.18858,0.00013,15.64679]
[1777978720201,36.24,80804.16,0.0,-0.18886,0.00013,15.66065]
[1777978722409,36.24,80803.34,0.0,-0.18897,0.00013,15.66606]
[1777978722437,36.24,80803.3,0.0,-0.18898,0.00013,15.66665]
[1777978725199,36.24,80803.25,0.0,-0.18899,0.00013,15.66713]
[1777978725904,36.25,80803.03,0.0,-0.18902,0.00013,15.6687]
[1777978730352,36.25,80802.73,0.0,-0.18907,0.00013,15.67127]
[1777978730490,36.25,80802.73,0.0,-0.18907,0.00013,15.67127]
[1777978730573,36.25,80801.96,0.0,-0.18918,0.00013,15.6765]
[1777978736312,36.25,80801.94,0.0,-0.1892,0.00013,15.67756]
[1777978741351,36.25,80801.61,0.0,-0.18925,0.00013,15.68017]
[1777978742637,36.25,80801.61,0.0,-0.18925,0.00013,15.68017]
[1777978742692,36.25,80801.09,0.0,-0.18932,0.00013,15.68369]
[1777978746060,36.25,80800.99,0.0,-0.18934,0.00013,15.68452]
[1777978746676,36.25,80800.99,0.0,-0.18934,0.00013,15.68452]
[1777978746690,36.25,80800.12,0.0,-0.18945,0.00013,15.69026]
[1777978752425,36.26,80803.76,0.0,-0.189,0.00013,15.66768]
[1777978757460,36.26,80806.81,0.0,-0.18862,0.00013,15.64891]
[1777978762496,36.26,80802.3,0.0,-0.18921,0.00013,15.67836]
[1777978767531,36.26,80798.56,0.0,-0.1897,0.00013,15.70272]
[1777978772565,36.26,80796.0,0.0,-0.19,0.00013,15.71427]
[1777978777602,36.26,80796.85,0.0,-0.18989,0.00013,15.70917]
[1777978782636,36.26,80796.86,0.0,-0.1899,0.00013,15.70945]
[1777978787671,36.27,80795.12,0.0,-0.19013,0.00013,15.72081]
[1777978791187,36.27,80795.33,0.0,-0.19011,0.00013,15.71963]
[1777978791699,36.27,80796.68,0.0,-0.18993,0.00013,15.71109]
[1777978792952,36.27,80796.68,0.0,-0.18993,0.00013,15.71109]
[1777978793221,36.27,80796.68,0.0,-0.18993,0.00013,15.71109]
[1777978793636,36.27,80796.77,0.0,-0.18992,0.00013,15.71066]
[1777978798749,36.27,80797.73,0.0,-0.18981,0.00013,15.70488]
[1777978799293,36.27,80797.73,0.0,-0.18981,0.00013,15.70488]
[1777978799357,36.27,80797.73,0.0,-0.18981,0.00013,15.70488]
[1777978799755,36.27,80800.22,0.0,-0.18949,0.00013,15.6891]
[1777978801187,36.27,80800.51,0.0,-0.18945,0.00013,15.68725]
[1777978801188,36.27,80799.22,0.0,-0.18962,0.00013,15.69558]
[1777978802824,36.27,80799.22,0.0,-0.18962,0.00013,15.69567]
[1777978803357,36.27,80799.22,0.0,-0.18962,0.00013,15.69567]
[1777978803443,36.27,80799.22,0.0,-0.18962,0.00013,15.69567]
[1777978803457,36.27,80799.22,0.0,-0.18962,0.00013,15.69567]
[1777978808818,36.27,80804.9,0.0,-0.18891,0.00013,15.66038]
[1777978814272,36.27,80804.63,0.0,-0.18895,0.00013,15.66262]
[1777978814307,36.27,80804.63,0.0,-0.18895,0.00013,15.66262]
[1777978814393,36.27,80802.94,0.0,-0.18917,0.00013,15.67351]
[1777978819895,36.28,80801.79,0.0,-0.18933,0.00013,15.68138]
[1777978823167,36.28,80801.01,0.0,-0.18943,0.00013,15.68652]
[1777978823225,36.28,80801.01,0.0,-0.18943,0.00013,15.68652]
[1777978823302,36.28,80801.01,0.0,-0.18943,0.00013,15.68652]
[1777978823390,36.28,80801.01,0.0,-0.18943,0.00013,15.68652]
[1777978823436,36.28,80801.09,0.0,-0.18942,0.00013,15.68609]
[1777978823825,36.28,80801.09,0.0,-0.18942,0.00013,15.68609]
[1777978823923,36.28,80800.99,0.0,-0.18944,0.00013,15.68681]
[1777978825485,36.28,80800.99,0.0,-0.18944,0.00013,15.68681]
[1777978825586,36.28,80789.06,0.0,-0.19098,0.00013,15.7629]
[1777978826131,36.28,80789.06,0.0,-0.19098,0.00013,15.7629]
[1777978826222,36.28,80787.63,0.0,-0.19117,0.00013,15.772]
[1777978831980,36.28,80787.85,0.0,-0.19109,0.00013,15.76542]
[1777978837237,36.28,80788.28,0.0,-0.19104,0.00013,15.76266]
[1777978840600,36.28,80786.69,0.0,-0.19124,0.00013,15.77278]
[1777978840670,36.28,80786.69,0.0,-0.19124,0.00013,15.77278]
[1777978840764,36.28,80786.51,0.0,-0.19127,0.00013,15.77391]
[1777978840900,36.28,80786.51,0.0,-0.19127,0.00013,15.77391]
[1777978841353,36.28,80786.51,0.0,-0.19127,0.00013,15.77391]
[1777978842315,36.28,80781.39,0.0,-0.19193,0.00013,15.80648]
[1777978842796,36.28,80757.66,0.0,-0.19504,0.00013,15.95752]
[1777978843008,36.28,80757.66,0.0,-0.19504,0.00013,15.95752]
[1777978843164,36.28,80757.66,0.0,-0.19504,0.00013,15.95752]
[1777978843454,36.28,80757.66,0.0,-0.19504,0.00013,15.95752]
[1777978843591,36.28,80757.66,0.0,-0.19504,0.00013,15.95752]
[1777978844175,36.28,80758.01,0.0,-0.195,0.00013,15.95531]
[1777978844196,36.28,80758.01,0.0,-0.195,0.00013,15.95531]
[1777978844790,36.28,80759.41,0.0,-0.19481,0.00013,15.94643]
[1777978846056,36.28,80759.41,0.0,-0.19481,0.00013,15.94643]
[1777978846429,36.28,80758.6,0.0,-0.19492,0.00013,15.95156]
[1777978852094,36.28,80756.9,0.0,-0.19514,0.00013,15.96211]
[1777978853124,36.28,80757.93,0.0,-0.195,0.00013,15.95551]
[1777978853155,36.28,80757.93,0.0,-0.195,0.00013,15.95551]
[1777978853162,36.28,80758.18,0.0,-0.19497,0.00013,15.95385]
[1777978856603,36.28,80760.53,0.0,-0.19465,0.00013,15.9388]
[1777978856722,36.28,80764.5,0.0,-0.19413,0.00013,15.9135]
[1777978857791,36.28,80774.61,0.0,-0.19281,0.00013,15.84928]
[1777978859460,36.28,80778.51,0.0,-0.1923,0.00013,15.8245]
[1777978859890,36.28,80779.18,0.0,-0.19221,0.00013,15.82026]
[1777978860251,36.28,80779.18,0.0,-0.19221,0.00013,15.82026]
[1777978860308,36.28,80779.18,0.0,-0.19221,0.00013,15.82026]
[1777978860528,36.28,80785.38,0.0,-0.19141,0.00013,15.78088]
[1777978861720,36.28,80797.13,0.0,-0.18989,0.00013,15.70611]
[1777978866805,36.28,80796.78,0.0,-0.18994,0.00013,15.70865]
[1777978872269,36.28,80789.53,0.0,-0.19089,0.00013,15.75542]
[1777978877304,36.28,80789.52,0.0,-0.19089,0.00013,15.75564]
[1777978881057,36.28,80794.08,0.0,-0.19031,0.00013,15.72679]
[1777978881383,36.28,80794.08,0.0,-0.19031,0.00013,15.72679]
[1777978881409,36.28,80794.08,0.0,-0.19031,0.00013,15.72679]
[1777978881435,36.28,80801.73,0.0,-0.18932,0.00013,15.67804]
[1777978882239,36.28,80801.73,0.0,-0.18932,0.00013,15.67804]
[1777978882254,36.28,80801.73,0.0,-0.18932,0.00013,15.67804]
[1777978882355,36.28,80808.74,0.0,-0.18842,0.00013,15.63327]
[1777978884163,36.28,80808.74,0.0,-0.18842,0.00013,15.63323]
[1777978884209,36.28,80808.74,0.0,-0.18842,0.00013,15.63323]
[1777978884213,36.28,80808.74,0.0,-0.18842,0.00013,15.63323]
[1777978884837,36.28,80808.74,0.0,-0.18842,0.00013,15.63323]
[1777978884801,36.28,80807.47,0.0,-0.18858,0.00013,15.64139]
[1777978884864,36.28,80807.47,0.0,-0.18858,0.00013,15.64139]
[1777978885359,36.28,80807.47,0.0,-0.18858,0.00013,15.64139]
[1777978886665,36.28,80807.47,0.0,-0.18858,0.00013,15.64139]
[1777978886687,36.28,80807.47,0.0,-0.18858,0.00013,15.64139]
[1777978886698,36.28,80806.5,0.0,-0.18871,0.00013,15.64763]
[1777978892408,36.28,80804.81,0.0,-0.18889,0.00013,15.65352]
[1777978897426,36.28,80800.09,0.0,-0.18949,0.00013,15.68368]
[1777978897446,36.28,80800.09,0.0,-0.18949,0.00013,15.68368]
[1777978897450,36.28,80800.09,0.0,-0.18949,0.00013,15.68368]
[1777978897468,36.28,80800.09,0.0,-0.18949,0.00013,15.68368]
[1777978897570,36.28,80791.06,0.0,-0.19066,0.00013,15.7412]
[1777978900744,36.28,80787.65,0.0,-0.1911,0.00013,15.76279]
[1777978900772,36.28,80787.65,0.0,-0.1911,0.00013,15.76279]
[1777978900785,36.28,80789.9,0.0,-0.19081,0.00013,15.74829]
[1777978901328,36.28,80789.9,0.0,-0.19081,0.00013,15.74829]
[1777978901361,36.28,80789.9,0.0,-0.19081,0.00013,15.74829]
[1777978901492,36.28,80789.55,0.0,-0.19085,0.00013,15.75052]
[1777978903185,36.28,80789.42,0.0,-0.19087,0.00013,15.75121]
[1777978904232,36.28,80789.42,0.0,-0.19087,0.00013,15.75121]
[1777978904371,36.28,80789.42,0.0,-0.19087,0.00013,15.75121]
[1777978904404,36.28,80789.42,0.0,-0.19087,0.00013,15.75121]
[1777978904422,36.28,80789.42,0.0,-0.19087,0.00013,15.75121]
[1777978904495,36.28,80791.77,0.0,-0.19056,0.00013,15.73618]
[1777978909530,36.28,80797.1,0.0,-0.18987,0.00013,15.70218]
[1777978914766,36.28,80794.22,0.0,-0.19024,0.00013,15.72057]
[1777978919266,36.28,80784.51,0.0,-0.1915,0.00013,15.78224]
[1777978925642,36.28,80792.9,0.0,-0.19041,0.00013,15.7286]
[1777978930683,36.28,80793.47,0.0,-0.19033,0.00013,15.72494]
[1777978935713,36.28,80788.25,0.0,-0.19101,0.00013,15.75812]
[1777978940748,36.28,80788.41,0.0,-0.19098,0.00013,15.75696]
[1777978946790,36.28,80795.25,0.0,-0.19009,0.00013,15.71319]
[1777978951827,36.28,80791.5,0.0,-0.19053,0.00013,15.73195]
[1777978956861,36.28,80791.42,0.0,-0.19055,0.00013,15.73249]
[1777978959122,36.28,80790.57,0.0,-0.19066,0.00013,15.73792]
[1777978959155,36.28,80790.57,0.0,-0.19066,0.00013,15.73792]
[1777978959223,36.28,80790.51,0.0,-0.19066,0.00013,15.7383]
[1777978961256,36.28,80790.14,0.0,-0.19071,0.00013,15.74068]
[1777978961855,36.28,80790.14,0.0,-0.19071,0.00013,15.74068]
[1777978961871,36.28,80790.14,0.0,-0.19071,0.00013,15.74068]
[1777978961895,36.28,80790.33,0.0,-0.19069,0.00013,15.73948]
[1777978964190,36.28,80789.77,0.0,-0.19076,0.00013,15.74306]
[1777978964266,36.28,80789.77,0.0,-0.19076,0.00013,15.74306]
[1777978964831,36.28,80789.77,0.0,-0.19076,0.00013,15.74306]
[1777978964846,36.28,80789.77,0.0,-0.19076,0.00013,15.74306]
[1777978964849,36.28,80789.77,0.0,-0.19076,0.00013,15.74306]
[1777978964860,36.28,80789.77,0.0,-0.19076,0.00013,15.74306]
[1777978964916,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965016,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965042,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965214,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965260,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965676,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965714,36.28,80789.45,0.0,-0.1908,0.00013,15.7451]
[1777978965756,36.28,80793.34,0.0,-0.1903,0.00013,15.72033]
[1777978966340,36.28,80793.34,0.0,-0.1903,0.00013,15.72033]
[1777978972032,36.28,80797.95,0.0,-0.1897,0.00013,15.69095]
[1777978978635,36.28,80795.74,0.0,-0.18999,0.00013,15.70523]
[1777978984064,36.28,80799.51,0.0,-0.18951,0.00013,15.68126]
[1777978989643,36.28,80800.77,0.0,-0.18935,0.00013,15.67333]
[1777978995139,36.28,80801.13,0.0,-0.1893,0.00013,15.67116]
[1777979000175,36.28,80801.53,0.0,-0.18925,0.00013,15.66865]
[1777979005210,36.28,80802.27,0.0,-0.18916,0.00013,15.66399]
[1777979010798,36.28,80802.84,0.0,-0.18908,0.00013,15.6604]
[1777979015587,36.28,80804.2,0.0,-0.18887,0.00013,15.6467]
[1777979015697,36.28,80804.2,0.0,-0.18887,0.00013,15.6467]
[1777979015962,36.28,80804.06,0.0,-0.18889,0.00013,15.64764]
[1777979016052,36.28,80804.06,0.0,-0.18889,0.00013,15.64764]
[1777979016282,36.28,80804.06,0.0,-0.18889,0.00013,15.64764]
[1777979016383,36.28,80791.12,0.0,-0.19056,0.00013,15.73015]
[1777979017118,36.28,80791.12,0.0,-0.19056,0.00013,15.73015]
[1777979017141,36.28,80791.12,0.0,-0.19056,0.00013,15.73015]
[1777979017658,36.28,80786.08,0.0,-0.19121,0.00013,15.76227]
[1777979021202,36.28,80788.2,0.0,-0.19093,0.00013,15.74848]
[1777979021979,36.28,80793.27,0.0,-0.19028,0.00013,15.71625]
[1777979022567,36.28,80793.27,0.0,-0.19028,0.00013,15.71625]
[1777979022578,36.28,80793.27,0.0,-0.19028,0.00013,15.71625]
[1777979023458,36.28,80792.62,0.0,-0.19036,0.00013,15.7203]
[1777979023995,36.28,80794.23,0.0,-0.19015,0.00013,15.70993]
[1777979024735,36.28,80796.24,0.0,-0.18989,0.00013,15.69712]
[1777979028388,36.28,80798.07,0.0,-0.18965,0.00013,15.68541]
[1777979028400,36.28,80798.07,0.0,-0.18965,0.00013,15.68541]
[1777979028489,36.28,80798.55,0.0,-0.18959,0.00013,15.68237]
[1777979029021,36.28,80798.55,0.0,-0.18959,0.00013,15.68237]
[1777979029044,36.28,80798.55,0.0,-0.18959,0.00013,15.68237]
[1777979029881,36.28,80798.63,0.0,-0.18958,0.00013,15.68191]
[1777979034868,36.28,80799.58,0.0,-0.18946,0.00013,15.67594]
[1777979034891,36.28,80799.58,0.0,-0.18946,0.00013,15.67594]
[1777979034955,36.28,80800.03,0.0,-0.1894,0.00013,15.67313]
[1777979036913,36.28,80800.03,0.0,-0.1894,0.00013,15.67313]
[1777979036930,36.28,80800.03,0.0,-0.1894,0.00013,15.67313]
[1777979037438,36.28,80799.74,0.0,-0.18944,0.00013,15.67504]
[1777979038011,36.28,80799.74,0.0,-0.18944,0.00013,15.67504]
[1777979038042,36.28,80799.74,0.0,-0.18944,0.00013,15.67504]
[1777979038445,36.28,80800.12,0.0,-0.18939,0.00013,15.67264]
[1777979043479,36.28,80800.92,0.0,-0.18929,0.00013,15.6677]
[1777979046250,36.28,80801.25,0.0,-0.18925,0.00013,15.6657]
[1777979046500,36.28,80801.25,0.0,-0.18925,0.00013,15.6657]
[1777979051958,36.28,80799.84,0.0,-0.18944,0.00013,15.67483]
[1777979056778,36.28,80802.1,0.0,-0.18915,0.00013,15.66061]
[1777979058386,36.28,80802.27,0.0,-0.18913,0.00013,15.65961]
[1777979058584,36.28,80802.61,0.0,-0.18909,0.00013,15.65748]
[1777979063619,36.28,80805.85,0.0,-0.18867,0.00013,15.63707]
[1777979068656,36.28,80805.41,0.0,-0.18873,0.00013,15.6398]
[1777979073690,36.28,80804.55,0.0,-0.18878,0.00013,15.6396]
[1777979078724,36.28,80804.04,0.0,-0.18884,0.00013,15.64227]
[1777979081869,36.28,80803.96,0.0,-0.18884,0.00013,15.64255]
[1777979081889,36.28,80803.96,0.0,-0.18884,0.00013,15.64255]
[1777979081962,36.28,80804.35,0.0,-0.18879,0.00013,15.63983]
[1777979085267,36.28,80805.11,0.0,-0.18869,0.00013,15.63476]
[1777979085306,36.28,80805.11,0.0,-0.18869,0.00013,15.63476]
[1777979085773,36.28,80805.07,0.0,-0.18869,0.00013,15.63491]
[1777979090808,36.27,80805.6,0.0,-0.18861,0.00013,15.63102]
[1777979095843,36.27,80805.62,0.0,-0.18861,0.00013,15.63071]
[1777979100878,36.27,80807.05,0.0,-0.18843,0.00013,15.62195]
[1777979105913,36.27,80805.11,0.0,-0.18868,0.00013,15.63454]
[1777979110953,36.28,80806.19,0.0,-0.18855,0.00013,15.62779]
[1777979117103,36.28,80806.9,0.0,-0.18846,0.00013,15.62337]
[1777979122595,36.28,80807.92,0.0,-0.18833,0.00013,15.61702]
[1777979123174,36.28,80809.52,0.0,-0.18812,0.00013,15.60684]
[1777979130035,36.28,80809.52,0.0,-0.18813,0.00013,15.60695]
[1777979130076,36.28,80809.52,0.0,-0.18813,0.00013,15.60695]
[1777979131170,36.28,80810.26,0.0,-0.18803,0.00013,15.60239]
[1777979131194,36.28,80810.26,0.0,-0.18803,0.00013,15.60239]
[1777979132365,36.28,80810.32,0.0,-0.18798,0.00013,15.59694]
[1777979132392,36.28,80810.32,0.0,-0.18798,0.00013,15.59694]
[1777979132945,36.28,80810.32,0.0,-0.18798,0.00013,15.59694]
[1777979132965,36.28,80810.32,0.0,-0.18798,0.00013,15.59694]
[1777979139767,36.28,80814.66,0.0,-0.18744,0.00013,15.5696]
[1777979145197,36.28,80813.03,0.0,-0.18765,0.00013,15.58043]
[1777979149482,36.28,80813.57,0.0,-0.18759,0.00013,15.5772]
[1777979155268,36.28,80813.86,0.0,-0.18756,0.00013,15.57578]
[1777979159607,36.28,80813.67,0.0,-0.18759,0.00013,15.57732]
[1777979159612,36.28,80813.67,0.0,-0.18759,0.00013,15.57732]
[1777979160973,36.28,80813.67,0.0,-0.18759,0.00013,15.57732]
[1777979160984,36.28,80813.67,0.0,-0.18759,0.00013,15.57752]
[1777979161629,36.28,80813.67,0.0,-0.18759,0.00013,15.57752]
[1777979163325,36.28,80813.67,0.0,-0.1876,0.00013,15.57773]
[1777979168962,36.29,80816.67,0.0,-0.18723,0.00013,15.55922]
[1777979173846,36.29,80816.16,0.0,-0.1873,0.00013,15.56279]
[1777979173857,36.29,80815.62,0.0,-0.18737,0.00013,15.56634]
[1777979179034,36.29,80815.47,0.0,-0.1874,0.00013,15.56788]
[1777979184473,36.29,80815.45,0.0,-0.18741,0.00013,15.56848]
[1777979191522,36.29,80815.05,0.0,-0.18743,0.00013,15.56655]
[1777979196559,36.29,80820.93,0.0,-0.18669,0.00013,15.52941]
[1777979201593,36.29,80824.4,0.0,-0.18625,0.00013,15.50765]
[1777979206627,36.3,80826.49,0.0,-0.18599,0.00013,15.49469]
[1777979211662,36.3,80829.31,0.0,-0.18564,0.00013,15.47691]
[1777979217704,36.3,80831.39,0.0,-0.18538,0.00013,15.46391]
[1777979222330,36.3,80836.08,0.0,-0.18479,0.00013,15.43415]
[1777979222348,36.3,80836.08,0.0,-0.18479,0.00013,15.43415]
[1777979223439,36.3,80836.25,0.0,-0.18477,0.00013,15.43313]
[1777979223468,36.3,80836.25,0.0,-0.18477,0.00013,15.43313]
[1777979229788,36.3,80835.3,0.0,-0.1849,0.00013,15.43973]
[1777979234823,36.3,80837.02,0.0,-0.18469,0.00013,15.42909]
[1777979239859,36.3,80841.25,0.0,-0.18416,0.00013,15.40238]
[1777979244896,36.3,80841.0,0.0,-0.1842,0.00013,15.40435]
[1777979249931,36.3,80838.63,0.0,-0.1845,0.00013,15.41981]
[1777979250312,36.3,80838.63,0.0,-0.1845,0.00013,15.41981]
[1777979250347,36.3,80838.63,0.0,-0.1845,0.00013,15.41981]
[1777979253276,36.3,80840.3,0.0,-0.18425,0.00013,15.40415]
[1777979253295,36.3,80840.3,0.0,-0.18425,0.00013,15.40415]
[1777979260001,36.31,80840.78,0.0,-0.1842,0.00013,15.4015]
[1777979265036,36.31,80841.86,0.0,-0.18407,0.00013,15.3949]
[1777979269366,36.31,80841.13,0.0,-0.18416,0.00013,15.39981]
[1777979270071,36.31,80841.27,0.0,-0.18415,0.00013,15.39897]
[1777979276113,36.31,80844.2,0.0,-0.18379,0.00013,15.38066]
[1777979281148,36.31,80841.32,0.0,-0.18416,0.00013,15.39941]
[1777979290211,36.31,80841.72,0.0,-0.18411,0.00013,15.39727]
[1777979295246,36.31,80842.32,0.0,-0.18404,0.00013,15.39368]
[1777979302296,36.31,80845.04,0.0,-0.18371,0.00013,15.37668]
[1777979308337,36.31,80844.25,0.0,-0.18381,0.00013,15.38213]
[1777979313372,36.32,80844.39,0.0,-0.18376,0.00013,15.37644]
[1777979318406,36.32,80843.94,0.0,-0.18382,0.00013,15.37967]
[1777979323442,36.32,80844.59,0.0,-0.18375,0.00013,15.37582]
[1777979328477,36.32,80843.82,0.0,-0.18385,0.00013,15.38108]
[1777979333514,36.32,80843.87,0.0,-0.18385,0.00013,15.38104]
[1777979338549,36.32,80845.86,0.0,-0.1836,0.00013,15.36863]
[1777979343584,36.32,80845.05,0.0,-0.18371,0.00013,15.37421]
[1777979348619,36.32,80843.46,0.0,-0.18392,0.00013,15.38474]
[1777979350470,36.32,80844.13,0.0,-0.18384,0.00013,15.38057]
[1777979353655,36.32,80844.13,0.0,-0.18384,0.00013,15.38077]
[1777979358690,36.32,80841.87,0.0,-0.18413,0.00013,15.39548]
[1777979360592,36.32,80841.87,0.0,-0.18413,0.00013,15.39548]
[1777979360703,36.32,80842.33,0.0,-0.18408,0.00013,15.39263]
[1777979362621,36.32,80842.46,0.0,-0.18406,0.00013,15.39185]
[1777979362699,36.32,80842.46,0.0,-0.18406,0.00013,15.3919]
[1777979367751,36.33,80842.62,0.0,-0.18405,0.00013,15.39113]
[1777979372789,36.33,80843.12,0.0,-0.18394,0.00013,15.38307]
[1777979377822,36.33,80843.56,0.0,-0.1839,0.00013,15.38056]
[1777979378866,36.33,80843.56,0.0,-0.1839,0.00013,15.38056]
[1777979378967,36.33,80844.35,0.0,-0.1838,0.00013,15.37556]
[1777979382018,36.33,80844.44,0.0,-0.18379,0.00013,15.37512]
[1777979382052,36.33,80844.44,0.0,-0.18379,0.00013,15.37512]
[1777979383631,36.33,80844.81,0.0,-0.18374,0.00013,15.37289]
[1777979383649,36.33,80844.81,0.0,-0.18374,0.00013,15.37289]
[1777979384355,36.33,80844.39,0.0,-0.1838,0.00013,15.37565]
[1777979384375,36.33,80844.39,0.0,-0.1838,0.00013,15.37565]
[1777979385974,36.33,80844.82,0.0,-0.18374,0.00013,15.37296]
[1777979386004,36.33,80844.82,0.0,-0.18374,0.00013,15.37296]
[1777979386520,36.33,80844.7,0.0,-0.18376,0.00013,15.37381]
[1777979386541,36.33,80844.7,0.0,-0.18376,0.00013,15.37381]
[1777979388286,36.33,80844.7,0.0,-0.18376,0.00013,15.37388]
[1777979388316,36.33,80844.7,0.0,-0.18376,0.00013,15.37388]
[1777979391132,36.33,80844.85,0.0,-0.18375,0.00013,15.37307]
[1777979391159,36.33,80844.85,0.0,-0.18375,0.00013,15.37307]
[1777979396954,36.33,80848.79,0.0,-0.18326,0.00013,15.34865]
[1777979401143,36.33,80848.14,0.0,-0.18335,0.00013,15.35313]
[1777979401145,36.33,80845.76,0.0,-0.18366,0.00013,15.36847]
[1777979405182,36.33,80844.46,0.0,-0.18382,0.00013,15.37706]
[1777979405283,36.33,80844.66,0.0,-0.1838,0.00013,15.37592]
[1777979411055,36.34,80844.56,0.0,-0.18382,0.00013,15.37693]
[1777979414834,36.34,80845.51,0.0,-0.18371,0.00013,15.37109]
[1777979415307,36.34,80845.51,0.0,-0.18371,0.00013,15.37109]
[1777979416682,36.34,80845.53,0.0,-0.18371,0.00013,15.37114]
[1777979416690,36.34,80845.53,0.0,-0.18371,0.00013,15.37114]
[1777979418814,36.34,80845.23,0.0,-0.18375,0.00013,15.37323]
[1777979419351,36.34,80845.23,0.0,-0.18375,0.00013,15.37323]
[1777979420006,36.34,80845.39,0.0,-0.18373,0.00013,15.37229]
[1777979420017,36.34,80845.39,0.0,-0.18373,0.00013,15.37229]
[1777979420680,36.34,80845.15,0.0,-0.18376,0.00013,15.37392]
[1777979421378,36.34,80845.15,0.0,-0.18376,0.00013,15.37392]
[1777979429360,36.34,80845.21,0.0,-0.18377,0.00013,15.37416]
[1777979430245,36.34,80845.03,0.0,-0.18379,0.00013,15.3754]
[1777979430253,36.34,80845.03,0.0,-0.18379,0.00013,15.3754]
[1777979431702,36.34,80844.66,0.0,-0.1838,0.00013,15.37283]
[1777979433509,36.34,80844.58,0.0,-0.18381,0.00013,15.3735]
[1777979434063,36.34,80844.58,0.0,-0.18381,0.00013,15.3735]
[1777979434072,36.34,80844.58,0.0,-0.18381,0.00013,15.3735]
[1777979434425,36.34,80844.4,0.0,-0.18384,0.00013,15.37474]
[1777979435554,36.34,80844.62,0.0,-0.18381,0.00013,15.37341]
[1777979437719,36.34,80852.92,0.0,-0.18277,0.00013,15.32062]
[1777979441691,36.34,80851.13,0.0,-0.18299,0.00013,15.33203]
[1777979443107,36.34,80849.75,0.0,-0.18317,0.00013,15.34084]
[1777979443135,36.34,80849.75,0.0,-0.18317,0.00013,15.34084]
[1777979443675,36.34,80849.75,0.0,-0.18317,0.00013,15.34084]
[1777979447149,36.34,80844.41,0.0,-0.18384,0.00013,15.37483]
[1777979447177,36.34,80844.41,0.0,-0.18384,0.00013,15.37483]
[1777979447188,36.34,80844.41,0.0,-0.18384,0.00013,15.37483]
[1777979447809,36.34,80844.2,0.0,-0.18386,0.00013,15.3761]
[1777979447848,36.34,80844.2,0.0,-0.18386,0.00013,15.3761]
[1777979449700,36.34,80839.76,0.0,-0.18443,0.00013,15.40466]
[1777979449771,36.34,80839.76,0.0,-0.18443,0.00013,15.40466]
[1777979449791,36.34,80839.76,0.0,-0.18443,0.00013,15.40466]
[1777979449803,36.34,80839.76,0.0,-0.18443,0.00013,15.40466]
[1777979455205,36.34,80841.02,0.0,-0.18427,0.00013,15.39694]
[1777979455232,36.34,80841.02,0.0,-0.18427,0.00013,15.39694]
[1777979455776,36.34,80840.54,0.0,-0.18434,0.00013,15.40009]
[1777979456807,36.34,80839.63,0.0,-0.18445,0.00013,15.40599]
[1777979456832,36.34,80839.63,0.0,-0.18445,0.00013,15.40599]
[1777979456844,36.34,80839.63,0.0,-0.18445,0.00013,15.40599]
[1777979461866,36.34,80840.43,0.0,-0.18436,0.00013,15.40132]
[1777979467446,36.35,80839.36,0.0,-0.18451,0.00013,15.4087]
[1777979472481,36.35,80835.34,0.0,-0.18502,0.00013,15.43476]
[1777979475058,36.35,80835.29,0.0,-0.18503,0.00013,15.43514]
[1777979475412,36.35,80835.12,0.0,-0.18505,0.00013,15.43628]
[1777979476239,36.35,80835.12,0.0,-0.18505,0.00013,15.43628]
[1777979476257,36.35,80835.12,0.0,-0.18505,0.00013,15.43628]
[1777979478026,36.35,80831.32,0.0,-0.18554,0.00013,15.46068]
[1777979482240,36.35,80831.91,0.0,-0.18547,0.00013,15.4571]
[1777979482266,36.35,80831.91,0.0,-0.18547,0.00013,15.4571]
[1777979482277,36.35,80831.91,0.0,-0.18547,0.00013,15.4571]
[1777979487588,36.35,80829.49,0.0,-0.18578,0.00013,15.47273]
[1777979489100,36.35,80829.49,0.0,-0.18578,0.00013,15.47273]
[1777979489149,36.35,80829.49,0.0,-0.18578,0.00013,15.47273]
[1777979494318,36.35,80821.16,0.0,-0.1868,0.00013,15.52084]
[1777979499480,36.35,80825.37,0.0,-0.18626,0.00013,15.49392]
[1777979504705,36.35,80821.56,0.0,-0.18675,0.00013,15.51842]
[1777979510123,36.35,80819.28,0.0,-0.18704,0.00013,15.53304]
[1777979516019,36.35,80819.26,0.0,-0.18705,0.00013,15.53328]
[1777979521360,36.35,80818.93,0.0,-0.18709,0.00013,15.53553]
[1777979521376,36.35,80818.93,0.0,-0.18709,0.00013,15.53553]
[1777979522026,36.35,80818.55,0.0,-0.18714,0.00013,15.53802]
[1777979524129,36.35,80818.11,0.0,-0.1872,0.00013,15.54089]
[1777979526708,36.35,80818.11,0.0,-0.1872,0.00013,15.54096]
[1777979532230,36.35,80814.68,0.0,-0.18764,0.00013,15.56299]
[1777979532876,36.35,80815.22,0.0,-0.18758,0.00013,15.55955]
[1777979535495,36.35,80815.14,0.0,-0.18759,0.00013,15.5601]
[1777979538046,36.35,80815.19,0.0,-0.18758,0.00013,15.55984]
[1777979542866,36.35,80813.74,0.0,-0.18777,0.00013,15.56919]
[1777979542911,36.35,80813.74,0.0,-0.18777,0.00013,15.56919]
[1777979542977,36.35,80813.74,0.0,-0.18777,0.00013,15.56919]
[1777979542990,36.35,80813.74,0.0,-0.18777,0.00013,15.56919]
[1777979543271,36.35,80811.28,0.0,-0.18809,0.00013,15.58489]
[1777979544320,36.35,80799.53,0.0,-0.1896,0.00013,15.65973]
[1777979547041,36.35,80800.56,0.0,-0.18946,0.00013,15.653]
[1777979549032,36.35,80805.81,0.0,-0.18878,0.00013,15.6195]
[1777979549098,36.35,80807.99,0.0,-0.1885,0.00013,15.60559]
[1777979550686,36.35,80810.75,0.0,-0.18815,0.00013,15.58798]
[1777979551080,36.35,80810.75,0.0,-0.18815,0.00013,15.58798]
[1777979553912,36.35,80811.07,0.0,-0.18806,0.00013,15.58086]
[1777979553919,36.35,80811.07,0.0,-0.18806,0.00013,15.58086]
[1777979558092,36.35,80811.51,0.0,-0.18801,0.00013,15.57812]
[1777979558109,36.35,80811.51,0.0,-0.18801,0.00013,15.57812]
[1777979561548,36.35,80813.46,0.0,-0.18776,0.00013,15.56583]
[1777979563199,36.35,80813.46,0.0,-0.18776,0.00013,15.56588]
[1777979563265,36.35,80813.46,0.0,-0.18776,0.00013,15.56588]
[1777979563274,36.35,80813.46,0.0,-0.18776,0.00013,15.56588]
[1777979565189,36.35,80813.92,0.0,-0.18771,0.00013,15.56305]
[1777979565228,36.35,80813.92,0.0,-0.18771,0.00013,15.56305]
[1777979565836,36.35,80814.99,0.0,-0.18757,0.00013,15.55631]
[1777979565852,36.35,80814.99,0.0,-0.18757,0.00013,15.55631]
[1777979571171,36.35,80815.15,0.0,-0.18755,0.00013,15.55546]
[1777979576914,36.35,80815.2,0.0,-0.18755,0.00013,15.55524]
[1777979583495,36.35,80816.31,0.0,-0.18741,0.00013,15.54831]
[1777979593324,36.35,80816.16,0.0,-0.18743,0.00013,15.54943]
[1777979598359,36.35,80816.88,0.0,-0.18734,0.00013,15.54487]
[1777979603394,36.36,80817.35,0.0,-0.18728,0.00013,15.5419]
[1777979608429,36.36,80817.28,0.0,-0.18729,0.00013,15.54237]
[1777979613464,36.36,80818.36,0.0,-0.18711,0.00013,15.53041]
[1777979618498,36.36,80820.16,0.0,-0.18688,0.00013,15.51901]
[1777979623534,36.36,80822.05,0.0,-0.18664,0.00013,15.50706]
[1777979628569,36.36,80824.46,0.0,-0.18634,0.00013,15.49181]
[1777979633606,36.36,80827.21,0.0,-0.18599,0.00013,15.47437]
[1777979639646,36.36,80829.51,0.0,-0.1857,0.00013,15.45982]
[1777979644681,36.36,80831.89,0.0,-0.1854,0.00013,15.44473]
[1777979649716,36.36,80833.48,0.0,-0.1852,0.00013,15.43469]
[1777979654750,36.36,80835.87,0.0,-0.1849,0.00013,15.41959]
[1777979659786,36.36,80840.63,0.0,-0.1843,0.00013,15.38957]
[1777979663128,36.36,80841.05,0.0,-0.18425,0.00013,15.38709]
[1777979663181,36.36,80841.05,0.0,-0.18425,0.00013,15.38709]
[1777979663238,36.36,80841.05,0.0,-0.18425,0.00013,15.38709]
[1777979663437,36.36,80841.05,0.0,-0.18425,0.00013,15.38709]
[1777979663574,36.36,80841.42,0.0,-0.1842,0.00013,15.38472]
[1777979663755,36.36,80841.42,0.0,-0.1842,0.00013,15.38472]
[1777979663791,36.36,80841.42,0.0,-0.1842,0.00013,15.38472]
[1777979664299,36.36,80841.42,0.0,-0.1842,0.00013,15.38472]
[1777979664403,36.36,80874.66,0.0,-0.18003,0.00012,15.17219]
[1777979664883,36.36,80874.66,0.0,-0.18003,0.00012,15.17219]
[1777979665555,36.36,80874.66,0.0,-0.18003,0.00012,15.17219]
[1777979665611,36.36,80907.27,0.0,-0.17599,0.00012,14.96258]
[1777979666163,36.36,80907.27,0.0,-0.17599,0.00012,14.96258]
[1777979666277,36.36,80907.27,0.0,-0.17599,0.00012,14.96258]
[1777979666590,36.36,80923.07,0.0,-0.17406,0.00012,14.86116]
[1777979666779,36.36,80923.07,0.0,-0.17406,0.00012,14.86116]
[1777979667164,36.36,80923.07,0.0,-0.17406,0.00012,14.86116]
[1777979667464,36.36,80923.07,0.0,-0.17406,0.00012,14.86116]
[1777979667600,36.36,80923.07,0.0,-0.17406,0.00012,14.86116]
[1777979667608,36.36,80913.27,0.0,-0.17526,0.00012,14.92419]
[1777979667931,36.36,80896.15,0.0,-0.17737,0.00012,15.0345]
[1777979671271,36.36,80899.42,0.0,-0.17697,0.00012,15.01383]
[1777979671323,36.36,80914.1,0.0,-0.17512,0.00012,14.91428]
[1777979671947,36.36,80914.1,0.0,-0.17512,0.00012,14.91428]
[1777979672595,36.36,80914.1,0.0,-0.17512,0.00012,14.91428]
[1777979672508,36.36,80915.33,0.0,-0.17498,0.00012,14.90669]
[1777979672808,36.36,80915.33,0.0,-0.17498,0.00012,14.90669]
[1777979672847,36.36,80915.33,0.0,-0.17498,0.00012,14.90669]
[1777979673094,36.37,80919.87,0.0,-0.17443,0.00012,14.87781]
[1777979674967,36.37,80932.45,0.0,-0.1729,0.00012,14.79676]
[1777979675832,36.37,80932.45,0.0,-0.1729,0.00012,14.79676]
[1777979676320,36.37,80936.64,0.0,-0.1724,0.00012,14.77072]
[1777979676822,36.37,80936.64,0.0,-0.1724,0.00012,14.77072]
[1777979676978,36.37,80936.64,0.0,-0.1724,0.00012,14.77072]
[1777979678809,36.37,80942.82,0.0,-0.17167,0.00012,14.73181]
[1777979678822,36.37,80942.82,0.0,-0.17167,0.00012,14.73181]
[1777979679433,36.37,80938.31,0.0,-0.17222,0.00012,14.76118]
[1777979684954,36.38,80936.77,0.0,-0.17244,0.00012,14.77271]
[1777979691249,36.38,80942.15,0.0,-0.17183,0.00012,14.74021]
[1777979692100,36.38,80942.35,0.0,-0.17181,0.00012,14.73935]
[1777979692199,36.38,80942.35,0.0,-0.17181,0.00012,14.73935]
[1777979692300,36.39,80943.6,0.0,-0.17167,0.00012,14.73171]
[1777979693202,36.39,80943.6,0.0,-0.17167,0.00012,14.73171]
[1777979693245,36.39,80943.6,0.0,-0.17167,0.00012,14.73171]
[1777979693534,36.39,80950.81,0.0,-0.17081,0.00012,14.68586]
[1777979694562,36.39,80950.81,0.0,-0.17081,0.00012,14.68586]
[1777979694607,36.39,80950.81,0.0,-0.17081,0.00012,14.68586]
[1777979694635,36.39,80960.26,0.0,-0.16968,0.00012,14.62536]
[1777979696269,36.39,80948.02,0.0,-0.17117,0.00012,14.70495]
[1777979697704,36.39,80948.02,0.0,-0.17117,0.00012,14.70495]
[1777979697727,36.39,80947.82,0.0,-0.17119,0.00012,14.70642]
[1777979698181,36.39,80936.27,0.0,-0.1726,0.00012,14.78123]
[1777979699401,36.41,80927.24,0.0,-0.17379,0.00012,14.84473]
[1777979702515,36.41,80927.95,0.0,-0.17372,0.00012,14.84095]
[1777979702522,36.41,80927.95,0.0,-0.17372,0.00012,14.84095]
[1777979702542,36.41,80927.95,0.0,-0.17372,0.00012,14.84095]
[1777979702759,36.41,80928.24,0.0,-0.17369,0.00012,14.83945]
[1777979703628,36.41,80928.24,0.0,-0.17369,0.00012,14.83945]
[1777979703727,36.41,80916.27,0.0,-0.17517,0.00012,14.917]
[1777979705275,36.41,80910.59,0.0,-0.17587,0.00012,14.95388]
[1777979705336,36.41,80910.16,0.0,-0.17593,0.00012,14.9569]
[1777979708012,36.41,80911.93,0.0,-0.17572,0.00012,14.94592]
[1777979708141,36.42,80911.93,0.0,-0.17572,0.00012,14.94613]
[1777979709593,36.42,80897.4,0.0,-0.17751,0.00012,15.03969]
[1777979711266,36.42,80897.4,0.0,-0.17752,0.00012,15.03988]
[1777979711270,36.42,80898.94,0.0,-0.17733,0.00012,15.03007]
[1777979717205,36.42,80903.58,0.0,-0.17677,0.00012,15.00093]
[1777979722716,36.42,80905.52,0.0,-0.17654,0.00012,14.9889]
[1777979724075,36.42,80907.52,0.0,-0.1763,0.00012,14.97628]
[1777979724780,36.42,80907.52,0.0,-0.1763,0.00012,14.97628]
[1777979724798,36.42,80901.42,0.0,-0.17705,0.00012,15.01557]
[1777979725264,36.42,80894.57,0.0,-0.1779,0.00012,15.05966]
[1777979728525,36.42,80894.04,0.0,-0.17796,0.00012,15.06312]
[1777979728538,36.42,80894.04,0.0,-0.17796,0.00012,15.06312]
[1777979728608,36.42,80892.26,0.0,-0.17818,0.00012,15.07454]
[1777979729593,36.42,80892.26,0.0,-0.17818,0.00012,15.07454]
[1777979729613,36.42,80892.26,0.0,-0.17818,0.00012,15.07454]
[1777979729655,36.42,80891.55,0.0,-0.17827,0.00012,15.07908]
[1777979735331,36.42,80885.23,0.0,-0.17901,0.00012,15.11437]
[1777979739119,36.42,80885.32,0.0,-0.179,0.00012,15.1137]
[1777979739158,36.42,80885.32,0.0,-0.179,0.00012,15.1137]
[1777979739672,36.42,80885.32,0.0,-0.179,0.00012,15.1137]
[1777979739708,36.42,80885.32,0.0,-0.179,0.00012,15.1137]
[1777979739781,36.42,80894.13,0.0,-0.1779,0.00012,15.05681]
[1777979740306,36.42,80894.13,0.0,-0.1779,0.00012,15.05681]
[1777979740337,36.42,80894.13,0.0,-0.1779,0.00012,15.05681]
[1777979740379,36.42,80892.87,0.0,-0.17805,0.00012,15.0649]
[1777979741037,36.42,80892.87,0.0,-0.17805,0.00012,15.0649]
[1777979741062,36.42,80892.87,0.0,-0.17805,0.00012,15.0649]
[1777979741433,36.42,80892.87,0.0,-0.17805,0.00012,15.0649]
[1777979741459,36.42,80892.87,0.0,-0.17805,0.00012,15.0649]
[1777979746888,36.42,80890.06,0.0,-0.17839,0.00012,15.08211]
[1777979747305,36.42,80890.06,0.0,-0.17839,0.00012,15.08211]
[1777979749205,36.42,80889.84,0.0,-0.17841,0.00012,15.08327]
[1777979749676,36.42,80889.84,0.0,-0.17841,0.00012,15.08327]
[1777979755204,36.41,80888.08,0.0,-0.17861,0.00012,15.09386]
[1777979759338,36.41,80886.4,0.0,-0.17881,0.00012,15.10421]
[1777979759628,36.41,80891.35,0.0,-0.1782,0.00012,15.07234]
[1777979761827,36.41,80903.92,0.0,-0.17664,0.00012,14.99146]
[1777979767556,36.42,80905.83,0.0,-0.17643,0.00012,14.98033]
[1777979769038,36.42,80911.44,0.0,-0.17574,0.00012,14.94436]
[1777979769683,36.42,80911.44,0.0,-0.17574,0.00012,14.94436]
[1777979769725,36.42,80911.44,0.0,-0.17574,0.00012,14.94436]
[1777979769738,36.42,80911.44,0.0,-0.17574,0.00012,14.94436]
[1777979769779,36.42,80916.73,0.0,-0.17509,0.00012,14.91043]
[1777979770203,36.42,80916.73,0.0,-0.17509,0.00012,14.91043]
[1777979770232,36.42,80916.73,0.0,-0.17509,0.00012,14.91043]
[1777979770577,36.42,80916.99,0.0,-0.17507,0.00012,14.9092]
[1777979771587,36.42,80927.49,0.0,-0.1738,0.00012,14.84215]
[1777979772024,36.42,80927.49,0.0,-0.1738,0.00012,14.84215]
[1777979772591,36.42,80925.98,0.0,-0.17398,0.00012,14.85207]
[1777979776043,36.42,80921.23,0.0,-0.17458,0.00012,14.88324]
[1777979781606,36.43,80920.96,0.0,-0.17464,0.00012,14.88657]
[1777979787457,36.43,80923.52,0.0,-0.17435,0.00012,14.87169]
[1777979787609,36.43,80923.52,0.0,-0.17435,0.00012,14.87169]
[1777979787695,36.43,80923.52,0.0,-0.17435,0.00012,14.87169]
[1777979787763,36.43,80930.31,0.0,-0.17353,0.00012,14.82828]
[1777979788280,36.43,80930.31,0.0,-0.17353,0.00012,14.82828]
[1777979788807,36.43,80940.36,0.0,-0.17232,0.00012,14.76385]
[1777979794745,36.44,80943.61,0.0,-0.17192,0.00012,14.74022]
[1777979795168,36.44,80943.61,0.0,-0.17192,0.00012,14.74022]
[1777979795752,36.44,80943.04,0.0,-0.172,0.00012,14.74437]
[1777979796115,36.44,80943.04,0.0,-0.172,0.00012,14.74437]
[1777979796141,36.44,80943.04,0.0,-0.172,0.00012,14.74437]
[1777979796759,36.44,80936.81,0.0,-0.17276,0.00012,14.78495]
[1777979799296,36.44,80936.07,0.0,-0.17287,0.00012,14.79056]
[1777979799955,36.45,80928.28,0.0,-0.17383,0.00012,14.8411]
[1777979800219,36.45,80928.28,0.0,-0.17383,0.00012,14.8411]
[1777979800249,36.45,80928.28,0.0,-0.17383,0.00012,14.8411]
[1777979800312,36.45,80928.28,0.0,-0.17383,0.00012,14.8411]
[1777979800856,36.45,80896.01,0.0,-0.17779,0.00012,15.0487]
[1777979801313,36.45,80896.01,0.0,-0.17779,0.00012,15.0487]
[1777979801834,36.45,80895.78,0.0,-0.17782,0.00012,15.05043]
[1777979802990,36.45,80895.78,0.0,-0.17783,0.00012,15.05056]
[1777979803810,36.45,80898.18,0.0,-0.17753,0.00012,15.03525]
[1777979808508,36.45,80898.83,0.0,-0.17746,0.00012,15.03141]
[1777979813510,36.45,80899.56,0.0,-0.17738,0.00012,15.02717]
[1777979819214,36.45,80893.93,0.0,-0.17808,0.00012,15.06356]
[1777979819250,36.45,80893.93,0.0,-0.17808,0.00012,15.06356]
[1777979819727,36.45,80890.01,0.0,-0.17856,0.00012,15.08873]
[1777979820256,36.45,80890.01,0.0,-0.17856,0.00012,15.08873]
[1777979820291,36.45,80890.01,0.0,-0.17856,0.00012,15.08873]
[1777979820811,36.45,80884.52,0.0,-0.17924,0.00012,15.12391]
[1777979822630,36.45,80882.44,0.0,-0.1795,0.00012,15.13724]
[1777979822680,36.45,80882.44,0.0,-0.1795,0.00012,15.13724]
[1777979822736,36.45,80882.44,0.0,-0.1795,0.00012,15.13724]
[1777979822778,36.45,80882.87,0.0,-0.17945,0.00012,15.13445]
[1777979825106,36.45,80878.21,0.0,-0.18003,0.00012,15.16433]
[1777979825601,36.45,80878.21,0.0,-0.18003,0.00012,15.16433]
[1777979825666,36.45,80873.96,0.0,-0.18056,0.00012,15.1916]
[1777979828092,36.45,80867.78,0.0,-0.18134,0.00013,15.23123]
[1777979828843,36.45,80867.78,0.0,-0.18134,0.00013,15.23123]
[1777979828936,36.45,80858.24,0.0,-0.18254,0.00013,15.2924]
[1777979829896,36.45,80849.33,0.0,-0.18366,0.00013,15.34957]
[1777979832752,36.45,80843.7,0.0,-0.18438,0.00013,15.38554]
[1777979832786,36.45,80843.7,0.0,-0.18438,0.00013,15.38554]
[1777979832828,36.45,80842.55,0.0,-0.18452,0.00013,15.39288]
[1777979837240,36.45,80841.91,0.0,-0.1846,0.00013,15.39701]
[1777979837466,36.45,80841.91,0.0,-0.1846,0.00013,15.39701]
[1777979837602,36.45,80841.91,0.0,-0.1846,0.00013,15.39701]
[1777979837726,36.45,80841.91,0.0,-0.1846,0.00013,15.39701]
[1777979837778,36.45,80840.69,0.0,-0.18476,0.00013,15.4048]
[1777979838568,36.45,80830.59,0.0,-0.18604,0.00013,15.46916]
[1777979839103,36.45,80830.59,0.0,-0.18604,0.00013,15.46916]
[1777979839749,36.45,80830.59,0.0,-0.18604,0.00013,15.46916]
[1777979840863,36.45,80826.01,0.0,-0.18662,0.00013,15.4983]
[1777979840882,36.45,80818.35,0.0,-0.1876,0.00013,15.54694]
[1777979842717,36.45,80809.57,0.0,-0.18873,0.00013,15.60273]
[1777979847555,36.45,80811.95,0.0,-0.18841,0.00013,15.58723]
[1777979847678,36.45,80814.51,0.0,-0.18808,0.00013,15.57088]
[1777979849686,36.45,80819.5,0.0,-0.18744,0.00013,15.53907]
[1777979849859,36.45,80819.5,0.0,-0.18744,0.00013,15.53907]
[1777979850692,36.45,80834.62,0.0,-0.18551,0.00013,15.44273]
[1777979850991,36.45,80834.62,0.0,-0.18551,0.00013,15.44273]
[1777979851203,36.45,80834.62,0.0,-0.18551,0.00013,15.44273]
[1777979851717,36.45,80846.87,0.0,-0.18392,0.00013,15.35966]
[1777979854162,36.46,80854.96,0.0,-0.18299,0.00013,15.3125]
[1777979856250,36.47,80861.95,0.0,-0.18211,0.00013,15.2681]
[1777979857109,36.47,80863.88,0.0,-0.18188,0.00013,15.25604]
[1777979857961,36.47,80868.12,0.0,-0.18134,0.00013,15.22887]
[1777979859331,36.47,80868.12,0.0,-0.18134,0.00013,15.22887]
[1777979860804,36.47,80873.15,0.0,-0.18072,0.00012,15.19704]
[1777979860900,36.47,80877.53,0.0,-0.18018,0.00012,15.16907]
[1777979861925,36.47,80877.53,0.0,-0.18018,0.00012,15.16907]
[1777979861953,36.47,80877.53,0.0,-0.18018,0.00012,15.16907]
[1777979861954,36.47,80879.95,0.0,-0.17988,0.00012,15.15365]
[1777979863504,36.47,80879.95,0.0,-0.17988,0.00012,15.15365]
[1777979863542,36.47,80879.95,0.0,-0.17988,0.00012,15.15365]
[1777979863571,36.47,80885.06,0.0,-0.17924,0.00012,15.12102]
[1777979866244,36.47,80876.52,0.0,-0.18031,0.00012,15.17602]
[1777979867277,36.47,80876.52,0.0,-0.18031,0.00012,15.17602]
[1777979867299,36.47,80876.52,0.0,-0.18031,0.00012,15.17602]
[1777979867951,36.47,80876.52,0.0,-0.18031,0.00012,15.17602]
[1777979867991,36.47,80876.7,0.0,-0.18029,0.00012,15.17493]
[1777979868422,36.47,80876.7,0.0,-0.18029,0.00012,15.17493]
[1777979868438,36.47,80876.7,0.0,-0.18029,0.00012,15.17493]
[1777979869178,36.47,80877.23,0.0,-0.18022,0.00012,15.1716]
[1777979869191,36.47,80877.23,0.0,-0.18022,0.00012,15.1716]
[1777979869227,36.47,80877.23,0.0,-0.18022,0.00012,15.1716]
[1777979869471,36.47,80877.23,0.0,-0.18022,0.00012,15.1716]
[1777979869512,36.47,80876.7,0.0,-0.18029,0.00012,15.17506]
[1777979870306,36.47,80876.7,0.0,-0.18029,0.00012,15.17506]
[1777979870459,36.47,80868.01,0.0,-0.18138,0.00013,15.2307]
[1777979874615,36.47,80866.34,0.0,-0.1816,0.00013,15.2419]
[1777979874788,36.47,80866.7,0.0,-0.18156,0.00013,15.23974]
[1777979876416,36.47,80866.7,0.0,-0.18156,0.00013,15.23985]
[1777979876435,36.47,80866.7,0.0,-0.18156,0.00013,15.23985]
[1777979876536,36.47,80852.81,0.0,-0.1833,0.00013,15.32868]
[1777979877850,36.47,80852.81,0.0,-0.1833,0.00013,15.32868]
[1777979877869,36.47,80852.81,0.0,-0.1833,0.00013,15.32868]
[1777979877969,36.47,80850.05,0.0,-0.18365,0.00013,15.34641]
[1777979883363,36.47,80851.72,0.0,-0.18345,0.00013,15.33583]
[1777979886384,36.47,80863.84,0.0,-0.18192,0.00013,15.25844]
[1777979891030,36.47,80866.91,0.0,-0.18154,0.00013,15.23905]
[1777979896439,36.47,80860.68,0.0,-0.18233,0.00013,15.27934]
[1777979899222,36.48,80861.68,0.0,-0.18221,0.00013,15.27325]
[1777979902672,36.48,80851.71,0.0,-0.18347,0.00013,15.33733]
[1777979908656,36.48,80856.26,0.0,-0.18291,0.00013,15.30862]
[1777979914580,36.48,80859.63,0.0,-0.18246,0.00013,15.28312]
[1777979919615,36.48,80857.01,0.0,-0.1828,0.00013,15.30029]
[1777979924650,36.48,80851.47,0.0,-0.1835,0.00013,15.33584]
[1777979929687,36.48,80854.56,0.0,-0.18311,0.00013,15.31622]
[1777979934720,36.48,80855.08,0.0,-0.18305,0.00013,15.31311]
[1777979939755,36.48,80857.63,0.0,-0.18274,0.00013,15.29706]
[1777979942344,36.48,80853.68,0.0,-0.18323,0.00013,15.32208]
[1777979942461,36.48,80853.68,0.0,-0.18323,0.00013,15.32208]
[1777979942776,36.48,80851.84,0.0,-0.18346,0.00013,15.33384]
[1777979943118,36.48,80851.84,0.0,-0.18346,0.00013,15.33384]
[1777979943127,36.48,80851.84,0.0,-0.18346,0.00013,15.33384]
[1777979943156,36.48,80851.84,0.0,-0.18346,0.00013,15.33384]
[1777979943783,36.48,80844.77,0.0,-0.18435,0.00013,15.37892]
[1777979945923,36.48,80834.2,0.0,-0.18569,0.00013,15.44612]
[1777979951208,36.48,80834.55,0.0,-0.18564,0.00013,15.44336]
[1777979956874,36.48,80832.5,0.0,-0.18588,0.00013,15.45565]
[1777979961909,36.48,80834.6,0.0,-0.18561,0.00013,15.44197]
[1777979967950,36.48,80831.3,0.0,-0.18601,0.00013,15.46215]
[1777979972986,36.47,80829.11,0.0,-0.18623,0.00013,15.47024]
[1777979979028,36.47,80830.52,0.0,-0.18604,0.00013,15.46025]
[1777979985074,36.47,80829.69,0.0,-0.18613,0.00013,15.46486]
[1777979990109,36.47,80824.01,0.0,-0.18684,0.00013,15.50017]
[1777979995143,36.46,80829.0,0.0,-0.18619,0.00013,15.46776]
[1777980000180,36.46,80831.21,0.0,-0.1859,0.00013,15.45352]
[1777980005216,36.46,80834.52,0.0,-0.18548,0.00013,15.4325]
[1777980010251,36.46,80835.83,0.0,-0.18532,0.00013,15.42434]
[1777980015546,36.46,80828.11,0.0,-0.1863,0.00013,15.47328]
[1777980020694,36.46,80831.53,0.0,-0.18585,0.00013,15.45106]
[1777980021255,36.46,80824.27,0.0,-0.18678,0.00013,15.49717]
[1777980028379,36.46,80823.41,0.0,-0.18686,0.00013,15.50143]
[1777980033415,36.46,80823.62,0.0,-0.18678,0.00013,15.49422]
[1777980038449,36.45,80823.24,0.0,-0.18681,0.00013,15.49591]
[1777980044491,36.45,80815.24,0.0,-0.18783,0.00013,15.54642]
[1777980050005,36.45,80815.63,0.0,-0.18777,0.00013,15.54375]
[1777980055568,36.45,80814.36,0.0,-0.18793,0.00013,15.55153]
[1777980059161,36.45,80814.63,0.0,-0.1879,0.00013,15.54973]
[1777980064209,36.45,80810.39,0.0,-0.18843,0.00013,15.57633]
[1777980070157,36.45,80815.44,0.0,-0.18778,0.00013,15.54387]
[1777980073105,36.45,80814.77,0.0,-0.18786,0.00013,15.54819]
[1777980073130,36.45,80814.77,0.0,-0.18786,0.00013,15.54819]
[1777980073138,36.45,80814.77,0.0,-0.18786,0.00013,15.54819]
[1777980073196,36.45,80814.77,0.0,-0.18786,0.00013,15.54819]
[1777980074152,36.45,80828.3,0.0,-0.18614,0.00013,15.46222]
[1777980074336,36.45,80828.3,0.0,-0.18614,0.00013,15.46222]
[1777980074702,36.45,80828.3,0.0,-0.18614,0.00013,15.46238]
[1777980075917,36.45,80828.3,0.0,-0.18614,0.00013,15.46238]
[1777980075946,36.45,80828.3,0.0,-0.18614,0.00013,15.46238]
[1777980076015,36.45,80830.4,0.0,-0.18588,0.00013,15.44925]
[1777980077306,36.45,80829.5,0.0,-0.186,0.00013,15.45524]
[1777980077352,36.45,80829.5,0.0,-0.186,0.00013,15.45524]
[1777980077370,36.45,80829.5,0.0,-0.186,0.00013,15.45524]
[1777980077474,36.45,80829.5,0.0,-0.186,0.00013,15.45524]
[1777980077771,36.45,80830.96,0.0,-0.18582,0.00013,15.44621]
[1777980083764,36.46,80836.01,0.0,-0.18521,0.00013,15.41579]
[1777980086193,36.46,80836.54,0.0,-0.18515,0.00013,15.41271]
[1777980086214,36.46,80836.54,0.0,-0.18515,0.00013,15.41271]
[1777980086536,36.46,80834.63,0.0,-0.18539,0.00013,15.42499]
[1777980086750,36.46,80834.63,0.0,-0.18539,0.00013,15.42499]
[1777980086784,36.46,80834.63,0.0,-0.18539,0.00013,15.42499]
[1777980087004,36.46,80834.63,0.0,-0.18539,0.00013,15.42499]
[1777980087076,36.46,80827.36,0.0,-0.18632,0.00013,15.47138]
[1777980088568,36.46,80827.36,0.0,-0.18632,0.00013,15.47148]
[1777980089212,36.46,80822.13,0.0,-0.18699,0.00013,15.50478]
[1777980094637,36.46,80821.57,0.0,-0.18702,0.00013,15.5032]
[1777980099876,36.46,80822.27,0.0,-0.18693,0.00013,15.49875]
[1777980101100,36.46,80822.27,0.0,-0.18693,0.00013,15.49875]
[1777980101788,36.46,80823.45,0.0,-0.18678,0.00013,15.49125]
[1777980101819,36.46,80823.45,0.0,-0.18678,0.00013,15.49125]
[1777980101831,36.46,80823.45,0.0,-0.18678,0.00013,15.49125]
[1777980102292,36.46,80823.45,0.0,-0.18678,0.00013,15.49125]
[1777980102729,36.46,80823.45,0.0,-0.18678,0.00013,15.49125]
[1777980102898,36.46,80823.45,0.0,-0.18678,0.00013,15.49127]
[1777980103560,36.46,80823.45,0.0,-0.18678,0.00013,15.49127]
[1777980104766,36.46,80823.74,0.0,-0.18674,0.00013,15.48943]
[1777980110160,36.46,80819.61,0.0,-0.18727,0.00013,15.51575]
[1777980110165,36.46,80819.61,0.0,-0.18727,0.00013,15.51575]
[1777980111649,36.46,80820.23,0.0,-0.18719,0.00013,15.51179]
[1777980111672,36.46,80820.23,0.0,-0.18719,0.00013,15.51179]
[1777980111962,36.46,80818.62,0.0,-0.1874,0.00013,15.52202]
[1777980116287,36.46,80817.04,0.0,-0.18759,0.00013,15.53192]
[1777980116302,36.46,80817.04,0.0,-0.18759,0.00013,15.53192]
[1777980117810,36.46,80816.73,0.0,-0.18763,0.00013,15.53385]
[1777980118998,36.46,80813.88,0.0,-0.188,0.00013,15.55192]
[1777980124174,36.46,80817.72,0.0,-0.1875,0.00013,15.52723]
[1777980127215,36.46,80827.49,0.0,-0.18625,0.00013,15.46514]
[1777980127230,36.46,80827.49,0.0,-0.18625,0.00013,15.46514]
[1777980128375,36.46,80827.36,0.0,-0.18627,0.00013,15.46601]
[1777980129064,36.46,80827.36,0.0,-0.18627,0.00013,15.46601]
[1777980130425,36.46,80829.04,0.0,-0.18606,0.00013,15.45551]
[1777980131115,36.46,80829.04,0.0,-0.18606,0.00013,15.45551]
[1777980139149,36.46,80829.25,0.0,-0.18604,0.00013,15.4543]
[1777980145193,36.46,80824.87,0.0,-0.18659,0.00013,15.48207]
[1777980150228,36.46,80819.74,0.0,-0.18724,0.00013,15.51449]
[1777980155261,36.46,80820.78,0.0,-0.18706,0.00013,15.50222]
[1777980156406,36.46,80821.61,0.0,-0.18695,0.00013,15.49686]
[1777980156444,36.46,80821.61,0.0,-0.18695,0.00013,15.49686]
[1777980156462,36.46,80821.61,0.0,-0.18695,0.00013,15.49686]
[1777980157278,36.46,80821.54,0.0,-0.18696,0.00013,15.49724]
[1777980157737,36.46,80821.54,0.0,-0.18696,0.00013,15.49724]
[1777980157744,36.46,80821.54,0.0,-0.18696,0.00013,15.49724]
[1777980157761,36.46,80821.54,0.0,-0.18696,0.00013,15.49724]
[1777980158284,36.46,80820.55,0.0,-0.18708,0.00013,15.50346]
[1777980160300,36.46,80822.16,0.0,-0.18688,0.00013,15.49314]
[1777980161303,36.46,80821.58,0.0,-0.18695,0.00013,15.4967]
[1777980163288,36.46,80816.22,0.0,-0.18763,0.00013,15.5307]
[1777980163317,36.45,80814.43,0.0,-0.18786,0.00013,15.54196]
[1777980165328,36.45,80826.07,0.0,-0.18637,0.00013,15.4679]
[1777980168694,36.46,80830.5,0.0,-0.18581,0.00013,15.44]
[1777980170583,36.46,80834.48,0.0,-0.18531,0.00013,15.41499]
[1777980170817,36.46,80834.48,0.0,-0.18531,0.00013,15.41499]
[1777980171839,36.46,80834.33,0.0,-0.18533,0.00013,15.41616]
[1777980172846,36.46,80832.8,0.0,-0.18553,0.00013,15.42614]
[1777980179429,36.46,80830.65,0.0,-0.18584,0.00013,15.44139]
[1777980184465,36.47,80826.67,0.0,-0.18636,0.00013,15.46744]
[1777980189541,36.47,80825.29,0.0,-0.18654,0.00013,15.47634]
[1777980199570,36.47,80821.05,0.0,-0.18708,0.00013,15.50325]
[1777980200766,36.47,80821.05,0.0,-0.18708,0.00013,15.50325]
[1777980200803,36.47,80821.05,0.0,-0.18708,0.00013,15.50325]
[1777980200905,36.46,80816.37,0.0,-0.18767,0.00013,15.53288]
[1777980203758,36.46,80816.37,0.0,-0.18767,0.00013,15.53275]
[1777980203773,36.46,80816.37,0.0,-0.18767,0.00013,15.53275]
[1777980204282,36.46,80816.37,0.0,-0.18767,0.00013,15.53275]
[1777980204315,36.46,80816.37,0.0,-0.18767,0.00013,15.53275]
[1777980204292,36.46,80816.15,0.0,-0.1877,0.00013,15.53401]
[1777980205117,36.46,80816.15,0.0,-0.1877,0.00013,15.53401]
[1777980205129,36.46,80816.15,0.0,-0.1877,0.00013,15.53401]
[1777980207156,36.46,80815.71,0.0,-0.18775,0.00013,15.53681]
[1777980207234,36.46,80815.71,0.0,-0.18775,0.00013,15.53681]
[1777980207771,36.46,80813.39,0.0,-0.18805,0.00013,15.55154]
[1777980208180,36.46,80813.39,0.0,-0.18805,0.00013,15.55154]
[1777980208195,36.46,80813.39,0.0,-0.18805,0.00013,15.55154]
[1777980208205,36.46,80813.39,0.0,-0.18805,0.00013,15.55154]
[1777980208282,36.46,80813.28,0.0,-0.18806,0.00013,15.55222]
[1777980208887,36.46,80813.28,0.0,-0.18806,0.00013,15.55222]
[1777980208915,36.46,80813.28,0.0,-0.18806,0.00013,15.55222]
[1777980209259,36.46,80813.28,0.0,-0.18806,0.00013,15.55222]
[1777980209348,36.46,80813.28,0.0,-0.18806,0.00013,15.5522]
[1777980209701,36.46,80813.28,0.0,-0.18806,0.00013,15.5522]
[1777980209725,36.46,80813.28,0.0,-0.18806,0.00013,15.5522]
[1777980209734,36.46,80813.28,0.0,-0.18806,0.00013,15.5522]
[1777980209826,36.46,80812.86,0.0,-0.18812,0.00013,15.55487]
[1777980210386,36.46,80812.86,0.0,-0.18812,0.00013,15.55487]
[1777980211281,36.46,80812.86,0.0,-0.18812,0.00013,15.55487]
[1777980216692,36.46,80812.59,0.0,-0.18811,0.00013,15.55137]
[1777980217347,36.46,80812.59,0.0,-0.18811,0.00013,15.55137]
[1777980222658,36.46,80817.18,0.0,-0.18752,0.00013,15.5225]
[1777980222692,36.46,80817.18,0.0,-0.18752,0.00013,15.5225]
[1777980223251,36.46,80817.18,0.0,-0.18752,0.00013,15.5225]
[1777980223273,36.46,80817.18,0.0,-0.18752,0.00013,15.5225]
[1777980224595,36.47,80816.87,0.0,-0.18757,0.00013,15.5247]
[1777980224627,36.47,80816.87,0.0,-0.18757,0.00013,15.5247]
[1777980224748,36.47,80816.87,0.0,-0.18757,0.00013,15.52491]
[1777980230697,36.47,80816.15,0.0,-0.18767,0.00013,15.52996]
[1777980235783,36.47,80813.8,0.0,-0.188,0.00013,15.54595]
[1777980235960,36.47,80813.8,0.0,-0.188,0.00013,15.54595]
[1777980236110,36.47,80813.8,0.0,-0.188,0.00013,15.54595]
[1777980236117,36.47,80813.8,0.0,-0.188,0.00013,15.54595]
[1777980236165,36.47,80815.51,0.0,-0.18778,0.00013,15.53528]
[1777980237300,36.47,80829.47,0.0,-0.186,0.00013,15.44675]
[1777980242873,36.48,80839.07,0.0,-0.1848,0.00013,15.38673]
[1777980243670,36.48,80839.07,0.0,-0.1848,0.00013,15.38673]
[1777980243880,36.48,80838.87,0.0,-0.18483,0.00013,15.38818]
[1777980248916,36.48,80839.42,0.0,-0.18478,0.00013,15.38536]
[1777980254154,36.48,80836.27,0.0,-0.18518,0.00013,15.40589]
[1777980260132,36.48,80839.52,0.0,-0.18478,0.00013,15.38572]
[1777980263528,36.48,80844.19,0.0,-0.1842,0.00013,15.35648]
[1777980264432,36.48,80848.13,0.0,-0.18371,0.00013,15.33182]
[1777980265733,36.48,80848.13,0.0,-0.18371,0.00013,15.33182]
[1777980266260,36.48,80848.13,0.0,-0.18371,0.00013,15.33182]
[1777980267712,36.49,80852.36,0.0,-0.18319,0.00013,15.30555]
[1777980270215,36.49,80851.84,0.0,-0.18326,0.00013,15.30906]
[1777980276106,36.49,80853.57,0.0,-0.18301,0.00013,15.29368]
[1777980281141,36.49,80854.22,0.0,-0.18295,0.00013,15.2906]
[1777980286176,36.49,80853.51,0.0,-0.18304,0.00013,15.29511]
[1777980291212,36.49,80852.59,0.0,-0.18316,0.00013,15.30086]
[1777980296247,36.49,80853.2,0.0,-0.18308,0.00013,15.29688]
[1777980301282,36.49,80854.73,0.0,-0.18288,0.00013,15.28706]
[1777980304098,36.49,80856.75,0.0,-0.18263,0.00013,15.27416]
[1777980304122,36.49,80856.75,0.0,-0.18263,0.00013,15.27416]
[1777980304372,36.49,80857.19,0.0,-0.18257,0.00013,15.27139]
[1777980309049,36.49,80857.58,0.0,-0.18254,0.00013,15.26959]
[1777980309087,36.49,80857.58,0.0,-0.18254,0.00013,15.26959]
[1777980309338,36.49,80857.17,0.0,-0.1826,0.00013,15.27256]
[1777980314372,36.5,80857.21,0.0,-0.18261,0.00013,15.27329]
[1777980319407,36.5,80857.75,0.0,-0.18256,0.00013,15.27062]
[1777980321703,36.5,80862.93,0.0,-0.18191,0.00013,15.23771]
[1777980325407,36.5,80873.09,0.0,-0.18064,0.00012,15.17271]
[1777980328104,36.5,80871.29,0.0,-0.18086,0.00012,15.18408]
[1777980328121,36.5,80871.29,0.0,-0.18086,0.00012,15.18408]
[1777980328470,36.5,80870.08,0.0,-0.18101,0.00013,15.19176]
[1777980330648,36.5,80868.04,0.0,-0.18126,0.00013,15.20469]
[1777980336033,36.5,80861.49,0.0,-0.18203,0.00013,15.24108]
[1777980336042,36.5,80861.49,0.0,-0.18203,0.00013,15.24108]
[1777980336529,36.5,80858.61,0.0,-0.18239,0.00013,15.25937]
[1777980338447,36.5,80856.38,0.0,-0.18267,0.00013,15.27348]
[1777980338466,36.5,80856.38,0.0,-0.18267,0.00013,15.27348]
[1777980339170,36.5,80856.46,0.0,-0.18266,0.00013,15.27284]
[1777980339182,36.5,80856.46,0.0,-0.18266,0.00013,15.27284]
[1777980339254,36.5,80856.47,0.0,-0.18266,0.00013,15.27277]
[1777980340264,36.5,80856.47,0.0,-0.18266,0.00013,15.27277]
[1777980340287,36.5,80856.47,0.0,-0.18266,0.00013,15.27277]
[1777980340299,36.5,80855.31,0.0,-0.1828,0.00013,15.28005]
[1777980341101,36.5,80855.31,0.0,-0.1828,0.00013,15.28005]
[1777980341131,36.5,80855.31,0.0,-0.1828,0.00013,15.28005]
[1777980341240,36.5,80855.31,0.0,-0.1828,0.00013,15.27992]
[1777980348613,36.49,80850.48,0.0,-0.18339,0.00013,15.30983]
[1777980350880,36.49,80853.47,0.0,-0.18301,0.00013,15.29057]
[1777980356669,36.49,80858.34,0.0,-0.18238,0.00013,15.25869]
[1777980361703,36.49,80859.55,0.0,-0.18221,0.00013,15.2501]
[1777980367166,36.49,80858.56,0.0,-0.18233,0.00013,15.25583]
[1777980372781,36.48,80863.01,0.0,-0.18175,0.00013,15.22632]
[1777980375291,36.48,80863.01,0.0,-0.18175,0.00013,15.22632]
[1777980375302,36.48,80863.01,0.0,-0.18175,0.00013,15.22632]
[1777980375491,36.48,80862.06,0.0,-0.18186,0.00013,15.23195]
[1777980380837,36.48,80863.67,0.0,-0.18164,0.00013,15.22093]
[1777980384263,36.48,80863.35,0.0,-0.18168,0.00013,15.2227]
[1777980384285,36.48,80863.35,0.0,-0.18168,0.00013,15.2227]
[1777980384326,36.48,80865.77,0.0,-0.18137,0.00013,15.2071]
[1777980386179,36.48,80865.82,0.0,-0.18136,0.00013,15.20657]
[1777980386210,36.48,80865.82,0.0,-0.18136,0.00013,15.20657]
[1777980386280,36.48,80865.69,0.0,-0.18138,0.00013,15.2074]
[1777980386847,36.48,80865.69,0.0,-0.18138,0.00013,15.2074]
[1777980386871,36.48,80865.69,0.0,-0.18138,0.00013,15.2074]
[1777980387423,36.48,80865.69,0.0,-0.18138,0.00013,15.2074]
[1777980387453,36.48,80865.54,0.0,-0.1814,0.00013,15.20848]
[1777980389897,36.48,80864.42,0.0,-0.18153,0.00013,15.21543]
[1777980390751,36.48,80863.57,0.0,-0.18164,0.00013,15.22086]
[1777980390869,36.48,80863.57,0.0,-0.18164,0.00013,15.22086]
[1777980391046,36.48,80870.26,0.0,-0.18076,0.00013,15.17287]
[1777980392552,36.48,80880.22,0.0,-0.17951,0.00012,15.10915]
[1777980395381,36.48,80877.77,0.0,-0.17983,0.00012,15.12522]
[1777980397429,36.48,80877.86,0.0,-0.17982,0.00012,15.12481]
[1777980402997,36.48,80879.38,0.0,-0.17965,0.00012,15.11623]
[1777980405680,36.49,80878.66,0.0,-0.17976,0.00012,15.12199]
[1777980406017,36.49,80878.37,0.0,-0.1798,0.00012,15.12384]
[1777980411053,36.49,80880.89,0.0,-0.17949,0.00012,15.10814]
[1777980412219,36.49,80880.89,0.0,-0.17949,0.00012,15.10814]
[1777980415614,36.49,80880.08,0.0,-0.17959,0.00012,15.11338]
[1777980415651,36.49,80878.88,0.0,-0.17975,0.00012,15.1213]
[1777980423135,36.49,80877.53,0.0,-0.17993,0.00012,15.13041]
[1777980427346,36.49,80877.11,0.0,-0.17998,0.00012,15.13341]
[1777980427448,36.49,80883.15,0.0,-0.17923,0.00012,15.09477]
[1777980428308,36.49,80883.15,0.0,-0.17923,0.00012,15.09477]
[1777980428320,36.49,80883.15,0.0,-0.17923,0.00012,15.09477]
[1777980428843,36.49,80884.53,0.0,-0.17907,0.00012,15.08625]
[1777980429816,36.49,80884.53,0.0,-0.17907,0.00012,15.08657]
[1777980431654,36.49,80884.41,0.0,-0.1791,0.00012,15.08803]
[1777980431676,36.49,80884.41,0.0,-0.1791,0.00012,15.08803]
[1777980432274,36.5,80891.97,0.0,-0.17817,0.00012,15.03999]
[1777980438244,36.5,80895.82,0.0,-0.17773,0.00012,15.01727]
[1777980443348,36.5,80895.07,0.0,-0.17784,0.00012,15.02313]
[1777980448370,36.51,80897.93,0.0,-0.17753,0.00012,15.00698]
[1777980448813,36.51,80896.21,0.0,-0.17775,0.00012,15.01831]
[1777980448847,36.51,80896.21,0.0,-0.17775,0.00012,15.01831]
[1777980449321,36.51,80896.21,0.0,-0.17776,0.00012,15.01881]
[1777980454354,36.52,80894.68,0.0,-0.17794,0.00012,15.0254]
[1777980456045,36.52,80894.25,0.0,-0.178,0.00012,15.02847]
[1777980456061,36.52,80894.25,0.0,-0.178,0.00012,15.02847]
[1777980461404,36.53,80891.06,0.0,-0.17843,0.00012,15.05096]
[1777980466439,36.53,80888.57,0.0,-0.17877,0.00012,15.06831]
[1777980471474,36.53,80887.48,0.0,-0.17893,0.00012,15.07663]
[1777980475835,36.54,80895.19,0.0,-0.178,0.00012,15.02885]
[1777980476348,36.54,80895.19,0.0,-0.178,0.00012,15.02885]
[1777980478737,36.54,80895.13,0.0,-0.17803,0.00012,15.0306]
[1777980478746,36.54,80895.13,0.0,-0.17803,0.00012,15.0306]
[1777980484566,36.55,80893.81,0.0,-0.17825,0.00012,15.04201]
[1777980489607,36.56,80893.34,0.0,-0.17834,0.00012,15.04655]
[1777980494637,36.56,80894.71,0.0,-0.1782,0.00012,15.03932]
[1777980500147,36.56,80891.27,0.0,-0.17865,0.00012,15.06249]
[1777980505714,36.57,80891.17,0.0,-0.1787,0.00012,15.06509]
[1777980511215,36.57,80890.45,0.0,-0.17881,0.00012,15.07079]
[1777980516224,36.58,80881.6,0.0,-0.17988,0.00012,15.12333]
[1777980516255,36.58,80881.6,0.0,-0.17988,0.00012,15.12333]
[1777980516655,36.58,80881.6,0.0,-0.17988,0.00012,15.12333]
[1777980516705,36.58,80881.6,0.0,-0.17988,0.00012,15.12333]
[1777980516760,36.58,80881.34,0.0,-0.17992,0.00012,15.12519]
[1777980517220,36.58,80881.34,0.0,-0.17992,0.00012,15.12519]
[1777980517579,36.58,80881.34,0.0,-0.17992,0.00012,15.12519]
[1777980517625,36.58,80894.47,0.0,-0.1783,0.00012,15.04157]
[1777980518001,36.58,80894.47,0.0,-0.1783,0.00012,15.04157]
[1777980518565,36.58,80894.47,0.0,-0.1783,0.00012,15.04157]
[1777980518604,36.58,80894.47,0.0,-0.1783,0.00012,15.04157]
[1777980518667,36.58,80924.01,0.0,-0.17467,0.00012,14.85282]
[1777980519141,36.58,80924.01,0.0,-0.17467,0.00012,14.85282]
[1777980519566,36.58,80924.01,0.0,-0.17467,0.00012,14.85282]
[1777980519646,36.58,80920.18,0.0,-0.17514,0.00012,14.87729]
[1777980520892,36.58,80914.89,0.0,-0.17579,0.00012,14.9115]
[1777980520929,36.58,80919.49,0.0,-0.17524,0.00012,14.88255]
[1777980526690,36.59,80920.13,0.0,-0.17519,0.00012,14.88037]
[1777980526965,36.59,80920.13,0.0,-0.1752,0.00012,14.88085]
[1777980528187,36.59,80921.5,0.0,-0.17505,0.00012,14.87257]
[1777980528309,36.59,80921.5,0.0,-0.17505,0.00012,14.87257]
[1777980528551,36.59,80921.5,0.0,-0.17505,0.00012,14.87257]
[1777980528587,36.59,80931.72,0.0,-0.17381,0.00012,14.80762]
[1777980531902,36.59,80942.27,0.0,-0.17255,0.00012,14.74112]
[1777980533708,36.59,80942.27,0.0,-0.17255,0.00012,14.74112]
[1777980538808,36.6,80934.79,0.0,-0.1735,0.00012,14.79132]
[1777980539397,36.6,80934.79,0.0,-0.1735,0.00012,14.79132]
[1777980539475,36.6,80934.79,0.0,-0.1735,0.00012,14.79132]
[1777980539576,36.6,80933.2,0.0,-0.1737,0.00012,14.8019]
[1777980545265,36.61,80933.43,0.0,-0.1737,0.00012,14.80216]
[1777980545304,36.61,80933.43,0.0,-0.1737,0.00012,14.80216]
[1777980545380,36.61,80933.0,0.0,-0.17376,0.00012,14.80528]
[1777980549204,36.61,80938.76,0.0,-0.17308,0.00012,14.76918]
[1777980549718,36.61,80938.31,0.0,-0.17315,0.00012,14.77291]
[1777980555151,36.62,80935.94,0.0,-0.17346,0.00012,14.78973]
[1777980556840,36.62,80931.25,0.0,-0.17405,0.00012,14.82049]
[1777980556884,36.62,80931.25,0.0,-0.17405,0.00012,14.82049]
[1777980557084,36.62,80931.25,0.0,-0.17405,0.00012,14.82084]
[1777980561131,36.62,80930.02,0.0,-0.17422,0.00012,14.82953]
[1777980561148,36.62,80930.02,0.0,-0.17422,0.00012,14.82953]
[1777980561188,36.62,80929.68,0.0,-0.17426,0.00012,14.83184]
[1777980567484,36.62,80930.96,0.0,-0.17412,0.00012,14.82433]
[1777980567510,36.62,80930.96,0.0,-0.17412,0.00012,14.82433]
[1777980567577,36.62,80931.86,0.0,-0.17401,0.00012,14.8187]
[1777980569327,36.62,80931.86,0.0,-0.17402,0.00012,14.81883]
[1777980569366,36.62,80931.86,0.0,-0.17402,0.00012,14.81883]
[1777980569376,36.62,80932.73,0.0,-0.17391,0.00012,14.8134]
[1777980575215,36.63,80932.62,0.0,-0.1739,0.00012,14.80996]
[1777980580245,36.63,80932.26,0.0,-0.17396,0.00012,14.81309]
[1777980585631,36.63,80932.22,0.0,-0.17398,0.00012,14.81402]
[1777980585670,36.63,80931.24,0.0,-0.1741,0.00012,14.82061]
[1777980587354,36.63,80931.24,0.0,-0.1741,0.00012,14.82061]
[1777980587671,36.63,80931.24,0.0,-0.1741,0.00012,14.82061]
[1777980587677,36.63,80931.4,0.0,-0.17409,0.00012,14.8199]
[1777980588785,36.63,80931.4,0.0,-0.17409,0.00012,14.8199]
[1777980589307,36.63,80931.34,0.0,-0.1741,0.00012,14.82043]
[1777980590419,36.63,80931.34,0.0,-0.1741,0.00012,14.82043]
[1777980596358,36.64,80927.31,0.0,-0.1746,0.00012,14.84704]
[1777980601393,36.64,80924.44,0.0,-0.17496,0.00012,14.86588]
[1777980601915,36.64,80924.44,0.0,-0.17496,0.00012,14.86588]
[1777980602402,36.64,80929.26,0.0,-0.17438,0.00012,14.83514]
[1777980607436,36.64,80931.66,0.0,-0.1741,0.00012,14.82045]
[1777980612471,36.64,80943.88,0.0,-0.17263,0.00012,14.74318]
[1777980617544,36.64,80943.14,0.0,-0.17273,0.00012,14.74834]
[1777980623548,36.65,80940.49,0.0,-0.17308,0.00012,14.76706]
[1777980629636,36.65,80939.94,0.0,-0.17317,0.00012,14.77141]
[1777980635632,36.66,80939.2,0.0,-0.17324,0.00012,14.77261]
[1777980637387,36.66,80939.46,0.0,-0.17321,0.00012,14.77116]
[1777980637647,36.66,80938.58,0.0,-0.17332,0.00012,14.777]
[1777980637977,36.66,80938.58,0.0,-0.17332,0.00012,14.777]
[1777980638010,36.66,80938.58,0.0,-0.17332,0.00012,14.777]
[1777980638653,36.66,80927.42,0.0,-0.17468,0.00012,14.84858]
[1777980639234,36.66,80927.42,0.0,-0.17468,0.00012,14.84858]
[1777980644668,36.66,80928.56,0.0,-0.17456,0.00012,14.84218]
[1777980644728,36.66,80933.62,0.0,-0.17395,0.00012,14.80996]
[1777980649730,36.66,80930.1,0.0,-0.17439,0.00012,14.83308]
[1777980652578,36.66,80929.1,0.0,-0.17451,0.00012,14.83968]
[1777980652751,36.66,80928.91,0.0,-0.17454,0.00012,14.84099]
[1777980657787,36.67,80930.78,0.0,-0.17432,0.00012,14.8295]
[1777980662821,36.67,80928.6,0.0,-0.17459,0.00012,14.8439]
[1777980667857,36.67,80918.23,0.0,-0.17586,0.00012,14.91038]
[1777980672891,36.67,80918.15,0.0,-0.17587,0.00012,14.91069]
[1777980677956,36.67,80923.16,0.0,-0.17525,0.00012,14.87851]
[1777980683914,36.67,80927.36,0.0,-0.17474,0.00012,14.85147]
[1777980689004,36.66,80924.68,0.0,-0.17506,0.00012,14.86834]
[1777980694291,36.66,80925.61,0.0,-0.1749,0.00012,14.85714]
[1777980694346,36.66,80925.61,0.0,-0.1749,0.00012,14.85714]
[1777980694356,36.66,80925.61,0.0,-0.1749,0.00012,14.85714]
[1777980694480,36.66,80925.61,0.0,-0.1749,0.00012,14.85714]
[1777980694796,36.66,80925.45,0.0,-0.17492,0.00012,14.85817]
[1777980696570,36.66,80940.67,0.0,-0.17307,0.00012,14.76091]
[1777980700381,36.67,80942.2,0.0,-0.17289,0.00012,14.75146]
[1777980700652,36.67,80942.2,0.0,-0.17289,0.00012,14.75146]
[1777980700671,36.67,80942.2,0.0,-0.17289,0.00012,14.75146]
[1777980700772,36.67,80941.97,0.0,-0.17292,0.00012,14.75293]
[1777980701427,36.67,80941.97,0.0,-0.17292,0.00012,14.75293]
[1777980701446,36.67,80941.97,0.0,-0.17292,0.00012,14.75293]
[1777980701512,36.67,80945.12,0.0,-0.17254,0.00012,14.73301]
[1777980707729,36.67,80948.76,0.0,-0.17212,0.00012,14.71039]
[1777980713174,36.67,80946.76,0.0,-0.1724,0.00012,14.72544]
[1777980718210,36.68,80945.79,0.0,-0.17254,0.00012,14.73294]
[1777980723322,36.68,80942.07,0.0,-0.173,0.00012,14.75724]
[1777980729287,36.68,80937.64,0.0,-0.17355,0.00012,14.78621]
[1777980734685,36.68,80937.47,0.0,-0.17357,0.00012,14.78754]
[1777980740766,36.68,80936.48,0.0,-0.1737,0.00012,14.79439]
[1777980746678,36.69,80936.01,0.0,-0.17377,0.00012,14.79782]
[1777980746716,36.69,80936.01,0.0,-0.17377,0.00012,14.79782]
[1777980746817,36.69,80934.39,0.0,-0.17396,0.00012,14.80817]
[1777980747713,36.69,80934.39,0.0,-0.17396,0.00012,14.80817]
[1777980747742,36.69,80930.33,0.0,-0.17446,0.00012,14.83423]
[1777980748527,36.69,80930.33,0.0,-0.17446,0.00012,14.83423]
[1777980749721,36.69,80929.0,0.0,-0.17462,0.00012,14.84272]
[1777980749750,36.69,80927.42,0.0,-0.17481,0.00012,14.85284]
[1777980751595,36.69,80927.42,0.0,-0.17481,0.00012,14.85286]
[1777980751607,36.69,80927.42,0.0,-0.17481,0.00012,14.85286]
[1777980751617,36.69,80926.97,0.0,-0.17483,0.00012,14.85058]
[1777980757483,36.69,80928.28,0.0,-0.17467,0.00012,14.84222]
[1777980762519,36.69,80932.06,0.0,-0.17421,0.00012,14.81812]
[1777980768861,36.69,80928.86,0.0,-0.1746,0.00012,14.83869]
[1777980774602,36.69,80931.45,0.0,-0.17429,0.00012,14.8225]
[1777980778632,36.69,80943.6,0.0,-0.17282,0.00012,14.74518]
[1777980783667,36.69,80945.58,0.0,-0.17259,0.00012,14.73311]
[1777980788703,36.69,80938.76,0.0,-0.17343,0.00012,14.77727]
[1777980793738,36.69,80940.1,0.0,-0.17327,0.00012,14.76911]
[1777980796696,36.69,80938.94,0.0,-0.17342,0.00012,14.77676]
[1777980796890,36.69,80938.94,0.0,-0.17342,0.00012,14.77676]
[1777980796923,36.69,80938.94,0.0,-0.17342,0.00012,14.77676]
[1777980796905,36.69,80933.59,0.0,-0.17407,0.00012,14.811]
[1777980797434,36.69,80933.59,0.0,-0.17407,0.00012,14.811]
[1777980797460,36.69,80933.59,0.0,-0.17407,0.00012,14.811]
[1777980797772,36.69,80933.59,0.0,-0.17407,0.00012,14.81102]
[1777980798104,36.69,80933.59,0.0,-0.17407,0.00012,14.81102]
[1777980798145,36.69,80933.59,0.0,-0.17407,0.00012,14.81102]
[1777980798776,36.69,80929.86,0.0,-0.17452,0.00012,14.83484]
[1777980800090,36.69,80929.86,0.0,-0.17452,0.00012,14.83484]
[1777980800232,36.69,80929.86,0.0,-0.17452,0.00012,14.83484]
[1777980800293,36.69,80929.86,0.0,-0.17452,0.00012,14.83484]
[1777980800790,36.69,80935.47,0.0,-0.17384,0.00012,14.799]
[1777980803292,36.69,80939.66,0.0,-0.17334,0.00012,14.77247]
[1777980803308,36.69,80939.66,0.0,-0.17334,0.00012,14.77247]
[1777980803807,36.69,80939.87,0.0,-0.17332,0.00012,14.7714]
[1777980804392,36.69,80939.87,0.0,-0.17332,0.00012,14.7714]
[1777980804415,36.69,80939.87,0.0,-0.17332,0.00012,14.7714]
[1777980804817,36.7,80939.72,0.0,-0.17334,0.00012,14.77263]
[1777980808398,36.7,80939.77,0.0,-0.17335,0.00012,14.77311]
[1777980808846,36.7,80939.65,0.0,-0.17337,0.00012,14.77415]
[1777980813709,36.7,80939.05,0.0,-0.17341,0.00012,14.77361]
[1777980813881,36.7,80939.05,0.0,-0.17342,0.00012,14.77414]
[1777980818916,36.7,80937.09,0.0,-0.17367,0.00012,14.78727]
[1777980823955,36.71,80937.4,0.0,-0.17364,0.00012,14.78565]
[1777980828990,36.71,80930.77,0.0,-0.17445,0.00012,14.82823]
[1777980835032,36.71,80932.42,0.0,-0.17425,0.00012,14.81792]
[1777980838733,36.71,80936.42,0.0,-0.17377,0.00012,14.79258]
[1777980838747,36.71,80936.42,0.0,-0.17377,0.00012,14.79258]
[1777980838763,36.71,80936.42,0.0,-0.17377,0.00012,14.79258]
[1777980838767,36.71,80936.42,0.0,-0.17377,0.00012,14.79258]
[1777980839046,36.71,80936.58,0.0,-0.17375,0.00012,14.79165]
[1777980840551,36.71,80936.58,0.0,-0.17376,0.00012,14.79182]
[1777980840779,36.71,80936.58,0.0,-0.17376,0.00012,14.79182]
[1777980841073,36.71,80936.55,0.0,-0.17376,0.00012,14.79201]
[1777980842241,36.71,80935.63,0.0,-0.17387,0.00012,14.79797]
[1777980842264,36.71,80935.63,0.0,-0.17387,0.00012,14.79797]
[1777980843088,36.71,80934.51,0.0,-0.17401,0.00012,14.80521]
[1777980846061,36.71,80938.29,0.0,-0.17356,0.00012,14.78123]
[1777980846083,36.71,80938.29,0.0,-0.17356,0.00012,14.78123]
[1777980846361,36.71,80942.88,0.0,-0.17301,0.00012,14.75223]
[1777980847466,36.71,80942.88,0.0,-0.17301,0.00012,14.75223]
[1777980847496,36.71,80942.88,0.0,-0.17301,0.00012,14.75223]
[1777980847524,36.71,80942.88,0.0,-0.17301,0.00012,14.75223]
[1777980847623,36.71,80942.38,0.0,-0.17307,0.00012,14.75556]
[1777980850257,36.71,80946.99,0.0,-0.17251,0.00012,14.72626]
[1777980850906,36.71,80946.99,0.0,-0.17251,0.00012,14.72626]
[1777980851527,36.71,80950.45,0.0,-0.1721,0.00012,14.70433]
[1777980851539,36.71,80950.45,0.0,-0.1721,0.00012,14.70433]
[1777980853247,36.71,80952.4,0.0,-0.17187,0.00012,14.69228]
[1777980854981,36.71,80952.02,0.0,-0.17192,0.00012,14.69493]
[1777980855660,36.71,80959.36,0.0,-0.17104,0.00012,14.64823]
[1777980855727,36.71,80961.47,0.0,-0.1708,0.00012,14.63496]
[1777980861222,36.72,80963.98,0.0,-0.17052,0.00012,14.62008]
[1777980862181,36.72,80963.71,0.0,-0.17055,0.00012,14.62194]
[1777980862205,36.72,80963.71,0.0,-0.17055,0.00012,14.62194]
[1777980862277,36.72,80963.05,0.0,-0.17063,0.00012,14.62626]
[1777980867523,36.72,80963.2,0.0,-0.17062,0.00012,14.62573]
[1777980873298,36.72,80960.11,0.0,-0.17096,0.00012,14.64122]
[1777980879342,36.72,80959.22,0.0,-0.17108,0.00012,14.64755]
[1777980883281,36.72,80959.46,0.0,-0.17106,0.00012,14.64635]
[1777980883381,36.72,80959.21,0.0,-0.17109,0.00012,14.64794]
[1777980888400,36.73,80959.45,0.0,-0.17107,0.00012,14.64698]
[1777980888454,36.73,80959.45,0.0,-0.17107,0.00012,14.64698]
[1777980888484,36.73,80959.45,0.0,-0.17107,0.00012,14.64698]
[1777980888668,36.73,80959.45,0.0,-0.17107,0.00012,14.64698]
[1777980888904,36.73,80961.99,0.0,-0.17077,0.00012,14.63087]
[1777980889373,36.73,80961.99,0.0,-0.17077,0.00012,14.63087]
[1777980889610,36.73,80971.55,0.0,-0.16963,0.00012,14.57009]
[1777980893439,36.73,80982.87,0.0,-0.1683,0.00012,14.49873]
[1777980898604,36.73,80983.61,0.0,-0.16824,0.00012,14.49531]
[1777980901855,36.74,80979.51,0.0,-0.16874,0.00012,14.52244]
[1777980902143,36.74,80979.51,0.0,-0.16874,0.00012,14.52244]
[1777980902137,36.74,80979.76,0.0,-0.16872,0.00012,14.52113]
[1777980903179,36.74,80979.76,0.0,-0.16872,0.00012,14.52113]
[1777980902506,36.74,80979.76,0.0,-0.16872,0.00012,14.52113]
[1777980903202,36.74,80979.76,0.0,-0.16872,0.00012,14.52113]
[1777980903983,36.74,80971.51,0.0,-0.16971,0.00012,14.57442]
[1777980909601,36.74,80967.88,0.0,-0.17016,0.00012,14.59863]
[1777980909615,36.74,80967.88,0.0,-0.17016,0.00012,14.59863]
[1777980909686,36.74,80967.88,0.0,-0.17016,0.00012,14.59863]
[1777980909707,36.74,80967.88,0.0,-0.17016,0.00012,14.59863]
[1777980909743,36.74,80967.88,0.0,-0.17016,0.00012,14.59863]
[1777980909805,36.74,80969.2,0.0,-0.17001,0.00012,14.59039]
[1777980911975,36.74,80966.61,0.0,-0.17032,0.00012,14.60733]
[1777980912077,36.74,80967.56,0.0,-0.17022,0.00012,14.60161]
[1777980915267,36.75,80971.16,0.0,-0.16981,0.00012,14.57974]
[1777980915292,36.75,80971.16,0.0,-0.16981,0.00012,14.57974]
[1777980915636,36.75,80973.15,0.0,-0.16957,0.00012,14.56723]
[1777980917203,36.75,80973.15,0.0,-0.16958,0.00012,14.56745]
[1777980917245,36.75,80973.15,0.0,-0.16958,0.00012,14.56745]
[1777980917611,36.75,80973.16,0.0,-0.16958,0.00012,14.5676]
[1777980920815,36.75,80973.02,0.0,-0.16961,0.00012,14.56911]
[1777980920923,36.75,80973.02,0.0,-0.16961,0.00012,14.56911]
[1777980920938,36.75,80973.02,0.0,-0.16961,0.00012,14.56911]
[1777980921007,36.75,80973.02,0.0,-0.16961,0.00012,14.56911]
[1777980921082,36.75,80973.6,0.0,-0.16955,0.00012,14.5658]
[1777980926440,36.76,80980.38,0.0,-0.16876,0.00012,14.52373]
[1777980931528,36.76,80981.11,0.0,-0.1687,0.00012,14.52048]
[1777980936745,36.77,80977.25,0.0,-0.16916,0.00012,14.54235]
[1777980941780,36.77,80978.85,0.0,-0.16901,0.00012,14.5343]
[1777980944465,36.78,80979.17,0.0,-0.16899,0.00012,14.53313]
[1777980944486,36.78,80979.17,0.0,-0.16899,0.00012,14.53313]
[1777980944801,36.78,80979.21,0.0,-0.16899,0.00012,14.53331]
[1777980946817,36.78,80978.79,0.0,-0.16905,0.00012,14.53643]
[1777980946831,36.78,80974.4,0.0,-0.16958,0.00012,14.56487]
[1777980951503,36.78,80975.05,0.0,-0.16953,0.00012,14.56227]
[1777980951540,36.78,80975.05,0.0,-0.16953,0.00012,14.56227]
[1777980951646,36.78,80975.05,0.0,-0.16953,0.00012,14.56227]
[1777980951665,36.78,80975.05,0.0,-0.16953,0.00012,14.56227]
[1777980951921,36.78,80980.78,0.0,-0.16885,0.00012,14.52609]
[1777980957350,36.79,80985.07,0.0,-0.16837,0.00012,14.49998]
[1777980962203,36.79,80985.46,0.0,-0.16834,0.00012,14.49862]
[1777980962238,36.79,80985.46,0.0,-0.16834,0.00012,14.49862]
[1777980963137,36.79,80984.61,0.0,-0.16845,0.00012,14.50434]
[1777980963161,36.79,80984.61,0.0,-0.16845,0.00012,14.50434]
[1777980969232,36.8,80984.84,0.0,-0.16845,0.00012,14.50456]
[1777980979045,36.8,80985.24,0.0,-0.16844,0.00012,14.50388]
[1777980984078,36.81,80985.21,0.0,-0.16846,0.00012,14.50495]
[1777980985980,36.81,80985.22,0.0,-0.16846,0.00012,14.50517]
[1777980988110,36.81,80995.77,0.0,-0.16723,0.00012,14.43851]
[1777980988509,36.81,80995.77,0.0,-0.16723,0.00012,14.43851]
[1777980988958,36.81,80995.77,0.0,-0.16723,0.00012,14.43851]
[1777980993009,36.81,80996.66,0.0,-0.16709,0.00012,14.42842]
[1777980998178,36.81,80997.17,0.0,-0.16705,0.00012,14.42622]
[1777981003213,36.82,80997.08,0.0,-0.16707,0.00012,14.42758]
[1777981008248,36.82,80996.05,0.0,-0.16721,0.00012,14.43488]
[1777981013285,36.82,80993.98,0.0,-0.16746,0.00012,14.44867]
[1777981018318,36.82,80993.69,0.0,-0.16751,0.00012,14.45097]
[1777981019506,36.82,80995.12,0.0,-0.16734,0.00012,14.44191]
[1777981025369,36.82,80996.57,0.0,-0.16718,0.00012,14.43313]
[1777981031240,36.82,80997.22,0.0,-0.1671,0.00012,14.42926]
[1777981031281,36.82,80997.22,0.0,-0.16711,0.00012,14.4294]
[1777981032691,36.82,80997.22,0.0,-0.16711,0.00012,14.4294]
[1777981032727,36.82,80997.22,0.0,-0.16711,0.00012,14.4294]
[1777981032792,36.82,80990.2,0.0,-0.16794,0.00012,14.47433]
[1777981039294,36.82,80987.84,0.0,-0.16822,0.00012,14.48936]
[1777981041123,36.82,80989.1,0.0,-0.16807,0.00012,14.48133]
[1777981041141,36.82,80989.1,0.0,-0.16807,0.00012,14.48133]
[1777981041212,36.82,80988.61,0.0,-0.16813,0.00012,14.48449]
[1777981046516,36.82,80985.17,0.0,-0.16853,0.00012,14.50648]
[1777981051551,36.82,80984.53,0.0,-0.16857,0.00012,14.50541]
[1777981056613,36.82,80984.21,0.0,-0.16861,0.00012,14.50749]
[1777981060799,36.82,80984.77,0.0,-0.16854,0.00012,14.50394]
[1777981060822,36.82,80993.75,0.0,-0.16747,0.00012,14.44644]
[1777981064287,36.82,80995.56,0.0,-0.16726,0.00012,14.43471]
[1777981064382,36.82,80995.68,0.0,-0.16724,0.00012,14.43386]
[1777981069683,36.82,80995.99,0.0,-0.1672,0.00012,14.43141]
[1777981074717,36.82,80994.83,0.0,-0.16732,0.00012,14.43834]
[1777981079752,36.82,80996.34,0.0,-0.16714,0.00012,14.4282]
[1777981084787,36.82,80998.09,0.0,-0.16692,0.00012,14.41653]
[1777981088133,36.82,80998.36,0.0,-0.16689,0.00012,14.41462]
[1777981088173,36.82,80998.3,0.0,-0.16689,0.00012,14.4149]
[1777981093850,36.81,80998.82,0.0,-0.16682,0.00012,14.41101]
[1777981101395,36.81,80998.82,0.0,-0.16682,0.00012,14.41101]
[1777981101802,36.81,80998.8,0.0,-0.16681,0.00012,14.41051]
[1777981101975,36.81,80998.8,0.0,-0.16681,0.00012,14.41051]
[1777981102210,36.81,80998.8,0.0,-0.16681,0.00012,14.41051]
[1777981102233,36.81,81002.93,0.0,-0.16632,0.00012,14.38403]
[1777981103436,36.81,81002.93,0.0,-0.16632,0.00012,14.38403]
[1777981103375,36.81,81029.0,0.0,-0.16328,0.00012,14.2175]
[1777981104023,36.81,81025.38,0.0,-0.1637,0.00012,14.24061]
[1777981107246,36.81,81024.18,0.0,-0.16385,0.00012,14.24872]
[1777981107254,36.81,81024.18,0.0,-0.16385,0.00012,14.24872]
[1777981107261,36.81,81024.18,0.0,-0.16385,0.00012,14.24872]
[1777981107973,36.81,81025.66,0.0,-0.16368,0.00012,14.23956]
[1777981107997,36.81,81025.66,0.0,-0.16368,0.00012,14.23956]
[1777981108081,36.82,81030.27,0.0,-0.16315,0.00012,14.21038]
[1777981109548,36.82,81030.27,0.0,-0.16316,0.00012,14.21073]
[1777981109580,36.82,81030.27,0.0,-0.16316,0.00012,14.21073]
[1777981109598,36.82,81030.27,0.0,-0.16316,0.00012,14.21073]
[1777981109963,36.82,81030.45,0.0,-0.16314,0.00012,14.20993]
[1777981111295,36.82,81047.66,0.0,-0.16111,0.00012,14.0951]
[1777981116510,36.82,81048.43,0.0,-0.16106,0.00012,14.09197]
[1777981119586,36.83,81055.43,0.0,-0.16027,0.00011,14.04834]
[1777981119609,36.83,81055.43,0.0,-0.16027,0.00011,14.04834]
[1777981119622,36.83,81055.43,0.0,-0.16027,0.00011,14.04834]
[1777981120376,36.83,81059.98,0.0,-0.15976,0.00011,14.01964]
[1777981121532,36.83,81060.01,0.0,-0.15976,0.00011,14.0199]
[1777981122051,36.83,81063.87,0.0,-0.15933,0.00011,13.99549]
[1777981123046,36.83,81063.87,0.0,-0.15933,0.00011,13.99549]
[1777981123085,36.83,81063.87,0.0,-0.15933,0.00011,13.99549]
[1777981123147,36.83,81060.16,0.0,-0.15976,0.00011,14.01948]
[1777981126135,36.83,81059.5,0.0,-0.15984,0.00011,14.02421]
[1777981126156,36.83,81059.5,0.0,-0.15984,0.00011,14.02421]
[1777981126172,36.83,81059.5,0.0,-0.15984,0.00011,14.02421]
[1777981126187,36.83,81063.94,0.0,-0.15934,0.00011,13.99626]
[1777981130092,36.84,81063.21,0.0,-0.15945,0.00011,14.00235]
[1777981130107,36.84,81063.21,0.0,-0.15945,0.00011,14.00235]
[1777981130120,36.84,81060.31,0.0,-0.15979,0.00011,14.02118]
[1777981135142,36.84,81061.64,0.0,-0.15966,0.00011,14.01408]
[1777981137666,36.84,81062.42,0.0,-0.15958,0.00011,14.00965]
[1777981137721,36.84,81062.42,0.0,-0.15958,0.00011,14.00965]
[1777981137965,36.84,81062.42,0.0,-0.15958,0.00011,14.00965]
[1777981138403,36.84,81077.67,0.0,-0.15785,0.00011,13.91263]
[1777981138764,36.84,81077.67,0.0,-0.15785,0.00011,13.91263]
[1777981142264,36.85,81081.97,0.0,-0.15739,0.00011,13.88649]
[1777981142380,36.85,81081.97,0.0,-0.15739,0.00011,13.88649]
[1777981143702,36.85,81077.07,0.0,-0.15796,0.00011,13.91871]
[1777981144814,36.85,81082.06,0.0,-0.1574,0.00011,13.88721]
[1777981146890,36.85,81083.1,0.0,-0.1573,0.00011,13.88153]
[1777981147019,36.85,81083.1,0.0,-0.1573,0.00011,13.88153]
[1777981147228,36.86,81083.1,0.0,-0.15731,0.00011,13.882]
[1777981147850,36.86,81083.1,0.0,-0.15731,0.00011,13.882]
[1777981147886,36.86,81083.1,0.0,-0.15731,0.00011,13.882]
[1777981148235,36.86,81080.87,0.0,-0.15757,0.00011,13.8967]
[1777981152977,36.86,81080.88,0.0,-0.1576,0.00011,13.89845]
[1777981153367,36.86,81082.78,0.0,-0.15739,0.00011,13.88675]
[1777981155960,36.87,81082.64,0.0,-0.15742,0.00011,13.88855]
[1777981156016,36.87,81082.64,0.0,-0.15742,0.00011,13.88855]
[1777981156063,36.87,81082.64,0.0,-0.15742,0.00011,13.88855]
[1777981156295,36.87,81083.28,0.0,-0.15736,0.00011,13.8849]
[1777981157445,36.87,81064.0,0.0,-0.15955,0.00011,14.00857]
[1777981160319,36.87,81054.42,0.0,-0.16067,0.00011,14.07081]
[1777981160866,36.87,81054.42,0.0,-0.16067,0.00011,14.07081]
[1777981161103,36.87,81054.42,0.0,-0.16067,0.00011,14.07081]
[1777981161161,36.87,81054.42,0.0,-0.16067,0.00011,14.07081]
[1777981161538,36.87,81053.35,0.0,-0.1608,0.00011,14.07783]
[1777981161600,36.87,81053.35,0.0,-0.1608,0.00011,14.07783]
[1777981162333,36.87,81050.33,0.0,-0.16115,0.00011,14.09753]
[1777981163094,36.87,81050.33,0.0,-0.16115,0.00011,14.09753]
[1777981163340,36.87,81037.01,0.0,-0.16269,0.00012,14.18296]
[1777981164095,36.87,81037.01,0.0,-0.16269,0.00012,14.18296]
[1777981164128,36.87,81037.01,0.0,-0.16269,0.00012,14.18296]
[1777981164347,36.87,81034.58,0.0,-0.16298,0.00012,14.19873]
[1777981169398,36.88,81039.22,0.0,-0.16246,0.00012,14.17001]
[1777981171127,36.88,81040.06,0.0,-0.16237,0.00012,14.16516]
[1777981171398,36.88,81038.59,0.0,-0.1625,0.00012,14.16962]
[1777981174571,36.88,81040.7,0.0,-0.16227,0.00012,14.15688]
[1777981174606,36.88,81040.7,0.0,-0.16227,0.00012,14.15688]
[1777981174961,36.88,81040.7,0.0,-0.16227,0.00012,14.15688]
[1777981174980,36.88,81040.7,0.0,-0.16227,0.00012,14.15688]
[1777981175428,36.88,81039.29,0.0,-0.16244,0.00012,14.16613]
[1777981176293,36.88,81039.29,0.0,-0.16244,0.00012,14.16613]
[1777981176339,36.88,81039.29,0.0,-0.16244,0.00012,14.16613]
[1777981176435,36.88,81034.33,0.0,-0.16301,0.00012,14.19804]
[1777981178449,36.88,81023.58,0.0,-0.16427,0.00012,14.26701]
[1777981183485,36.88,81024.47,0.0,-0.16417,0.00012,14.26174]
[1777981187512,36.88,81015.87,0.0,-0.16518,0.00012,14.31681]
[1777981192548,36.88,81017.26,0.0,-0.16502,0.00012,14.30796]
[1777981197406,36.88,81017.39,0.0,-0.165,0.00012,14.30714]
[1777981197498,36.88,81015.44,0.0,-0.16523,0.00012,14.31959]
[1777981198933,36.88,81015.44,0.0,-0.16523,0.00012,14.31959]
[1777981199438,36.88,81015.44,0.0,-0.16523,0.00012,14.31959]
[1777981199540,36.88,81012.75,0.0,-0.16554,0.00012,14.33671]
[1777981204632,36.88,81010.22,0.0,-0.16584,0.00012,14.35265]
[1777981207348,36.88,81019.26,0.0,-0.16479,0.00012,14.29533]
[1777981211069,36.89,81019.02,0.0,-0.16482,0.00012,14.29733]
[1777981211088,36.89,81019.02,0.0,-0.16482,0.00012,14.29733]
[1777981211166,36.89,81020.03,0.0,-0.16471,0.00012,14.29111]
[1777981212225,36.89,81020.03,0.0,-0.16471,0.00012,14.29111]
[1777981212264,36.89,81020.03,0.0,-0.16471,0.00012,14.29111]
[1777981212304,36.89,81023.77,0.0,-0.16428,0.00012,14.26768]
[1777981212908,36.89,81023.77,0.0,-0.16428,0.00012,14.26768]
[1777981212930,36.89,81023.77,0.0,-0.16428,0.00012,14.26768]
[1777981213009,36.89,81026.04,0.0,-0.16402,0.00012,14.25366]
[1777981213724,36.89,81026.04,0.0,-0.16402,0.00012,14.25366]
[1777981214848,36.89,81027.8,0.0,-0.16382,0.00012,14.24243]
[1777981220096,36.9,81028.52,0.0,-0.16377,0.00012,14.23995]
[1777981223376,36.9,81025.11,0.0,-0.16418,0.00012,14.26252]
[1777981223388,36.9,81025.11,0.0,-0.16418,0.00012,14.26252]
[1777981223428,36.9,81028.61,0.0,-0.16378,0.00012,14.24051]
[1777981224849,36.9,81028.61,0.0,-0.16379,0.00012,14.24081]
[1777981224876,36.9,81028.61,0.0,-0.16379,0.00012,14.24081]
[1777981224977,36.9,81028.52,0.0,-0.1638,0.00012,14.24172]
[1777981230603,36.91,81030.21,0.0,-0.16364,0.00012,14.23282]
[1777981233348,36.91,81029.99,0.0,-0.16364,0.00012,14.2298]
[1777981238230,36.91,81021.35,0.0,-0.16466,0.00012,14.28609]
[1777981243367,36.91,81027.1,0.0,-0.164,0.00012,14.24997]
[1777981243405,36.91,81027.1,0.0,-0.164,0.00012,14.24997]
[1777981243434,36.91,81027.73,0.0,-0.16394,0.00012,14.24629]
[1777981248945,36.92,81025.76,0.0,-0.16418,0.00012,14.25989]
[1777981251668,36.92,81025.76,0.0,-0.16418,0.00012,14.25989]
[1777981251703,36.92,81025.76,0.0,-0.16418,0.00012,14.25989]
[1777981251966,36.92,81024.86,0.0,-0.16429,0.00012,14.26601]
[1777981255992,36.92,81023.47,0.0,-0.16446,0.00012,14.27518]
[1777981256025,36.92,81023.47,0.0,-0.16446,0.00012,14.27518]
[1777981256436,36.92,81023.68,0.0,-0.16444,0.00012,14.27416]
[1777981262039,36.92,81022.52,0.0,-0.16461,0.00012,14.28342]
[1777981267473,36.93,81022.51,0.0,-0.16463,0.00012,14.28466]
[1777981272477,36.93,81028.0,0.0,-0.16402,0.00012,14.25131]
[1777981278150,36.94,81026.87,0.0,-0.16418,0.00012,14.25974]
[1777981283209,36.94,81026.87,0.0,-0.16419,0.00012,14.26033]
[1777981289226,36.94,81026.52,0.0,-0.16425,0.00012,14.26357]
[1777981293530,36.94,81026.33,0.0,-0.16423,0.00012,14.26005]
[1777981293553,36.94,81026.33,0.0,-0.16423,0.00012,14.26005]
[1777981293631,36.94,81026.08,0.0,-0.16426,0.00012,14.2618]
[1777981297275,36.94,81027.77,0.0,-0.16408,0.00012,14.25152]
[1777981298604,36.94,81032.06,0.0,-0.16358,0.00012,14.22437]
[1777981299297,36.94,81031.6,0.0,-0.16363,0.00012,14.22728]
[1777981300560,36.94,81031.6,0.0,-0.16363,0.00012,14.22728]
[1777981300568,36.94,81031.35,0.0,-0.16366,0.00012,14.22886]
[1777981300919,36.94,81031.35,0.0,-0.16366,0.00012,14.22886]
[1777981300931,36.94,81031.35,0.0,-0.16366,0.00012,14.22886]
[1777981302387,36.94,81016.29,0.0,-0.16541,0.00012,14.32469]
[1777981303940,36.94,81016.85,0.0,-0.16535,0.00012,14.32138]
[1777981303976,36.94,81016.85,0.0,-0.16535,0.00012,14.32138]
[1777981304335,36.94,81008.7,0.0,-0.16631,0.00012,14.37347]
[1777981305907,36.94,81006.07,0.0,-0.16662,0.00012,14.39037]
[1777981305942,36.94,81006.07,0.0,-0.16662,0.00012,14.39037]
[1777981306350,36.95,81004.18,0.0,-0.16685,0.00012,14.40255]
[1777981311357,36.95,81005.9,0.0,-0.16665,0.00012,14.39219]
[1777981317567,36.95,81004.15,0.0,-0.16688,0.00012,14.40417]
[1777981318488,36.95,81014.02,0.0,-0.16572,0.00012,14.34162]
[1777981321142,36.95,81014.56,0.0,-0.16567,0.00012,14.33854]
[1777981321149,36.95,81014.56,0.0,-0.16567,0.00012,14.33854]
[1777981322317,36.95,81014.56,0.0,-0.16567,0.00012,14.33854]
[1777981322866,36.95,81018.41,0.0,-0.16522,0.00012,14.31403]
[1777981327662,36.95,81021.06,0.0,-0.16491,0.00012,14.29731]
[1777981327674,36.95,81021.06,0.0,-0.16491,0.00012,14.29731]
[1777981332317,36.95,81024.18,0.0,-0.16455,0.00012,14.27763]
[1777981332975,36.95,81024.47,0.0,-0.16452,0.00012,14.27582]
[1777981333172,36.95,81024.47,0.0,-0.16452,0.00012,14.27582]
[1777981333178,36.95,81024.47,0.0,-0.16452,0.00012,14.27582]
[1777981333878,36.95,81025.08,0.0,-0.16445,0.00012,14.27198]
[1777981334990,36.95,81025.86,0.0,-0.16436,0.00012,14.26705]
[1777981340592,36.95,81027.35,0.0,-0.16419,0.00012,14.25782]
[1777981344109,36.95,81028.67,0.0,-0.16404,0.00012,14.24955]
[1777981344116,36.95,81028.67,0.0,-0.16404,0.00012,14.24955]
[1777981345370,36.95,81028.84,0.0,-0.16402,0.00012,14.24852]
[1777981346658,36.95,81029.13,0.0,-0.16399,0.00012,14.24673]
[1777981351673,36.95,81029.81,0.0,-0.16387,0.00012,14.23752]
[1777981356709,36.96,81030.18,0.0,-0.16383,0.00012,14.2355]
[1777981362432,36.96,81027.13,0.0,-0.16419,0.00012,14.25521]
[1777981367786,36.96,81023.48,0.0,-0.16462,0.00012,14.27848]
[1777981372822,36.96,81022.99,0.0,-0.16467,0.00012,14.28145]
[1777981378280,36.96,81023.92,0.0,-0.16456,0.00012,14.27536]
[1777981383899,36.95,81028.45,0.0,-0.16403,0.00012,14.24623]
[1777981388933,36.95,81029.47,0.0,-0.16391,0.00012,14.23971]
[1777981393968,36.95,81028.81,0.0,-0.16398,0.00012,14.24391]
[1777981395217,36.95,81028.81,0.0,-0.16398,0.00012,14.24391]
[1777981395240,36.95,81028.81,0.0,-0.16398,0.00012,14.24391]
[1777981395318,36.95,81029.02,0.0,-0.16396,0.00012,14.24257]
[1777981395976,36.95,81029.02,0.0,-0.16396,0.00012,14.24257]
[1777981396009,36.95,81029.02,0.0,-0.16396,0.00012,14.24257]
[1777981396077,36.95,81029.04,0.0,-0.16396,0.00012,14.24244]
[1777981402721,36.95,81026.42,0.0,-0.16426,0.00012,14.25909]
[1777981402812,36.95,81026.42,0.0,-0.16426,0.00012,14.25909]
[1777981402841,36.95,81026.42,0.0,-0.16426,0.00012,14.25909]
[1777981403367,36.95,81026.42,0.0,-0.16426,0.00012,14.25909]
[1777981403379,36.95,81026.42,0.0,-0.16426,0.00012,14.25909]
[1777981405935,36.95,81026.77,0.0,-0.16422,0.00012,14.25677]
[1777981405966,36.95,81026.77,0.0,-0.16422,0.00012,14.25677]
[1777981406394,36.95,81026.77,0.0,-0.16422,0.00012,14.25677]
[1777981406410,36.95,81026.77,0.0,-0.16422,0.00012,14.25677]
[1777981411170,36.95,81032.81,0.0,-0.16352,0.00012,14.21829]
[1777981411854,36.95,81039.06,0.0,-0.16275,0.00012,14.17349]
[1777981412540,36.96,81040.34,0.0,-0.16261,0.00012,14.16558]
[1777981417877,36.96,81047.11,0.0,-0.16184,0.00012,14.12292]
[1777981424179,36.96,81040.58,0.0,-0.16259,0.00012,14.16441]
[1777981429214,36.96,81037.11,0.0,-0.16299,0.00012,14.1868]
[1777981434249,36.96,81036.05,0.0,-0.16312,0.00012,14.19357]
[1777981439250,36.96,81035.22,0.0,-0.16322,0.00012,14.19928]
[1777981440183,36.96,81035.13,0.0,-0.16323,0.00012,14.19996]
[1777981440618,36.96,81035.13,0.0,-0.16323,0.00012,14.19996]
[1777981440711,36.96,81035.15,0.0,-0.16323,0.00012,14.19993]
[1777981442204,36.96,81035.15,0.0,-0.16323,0.00012,14.20004]
[1777981442306,36.96,81036.44,0.0,-0.16309,0.00012,14.19194]
[1777981449735,36.96,81036.04,0.0,-0.16314,0.00012,14.19495]
[1777981450284,36.96,81035.49,0.0,-0.16321,0.00012,14.19879]
[1777981450293,36.96,81035.49,0.0,-0.16321,0.00012,14.19879]
[1777981450361,36.96,81035.19,0.0,-0.16325,0.00012,14.20082]
[1777981453851,36.96,81036.25,0.0,-0.16313,0.00012,14.19442]
[1777981454333,36.96,81036.25,0.0,-0.16313,0.00012,14.19442]
[1777981454435,36.96,81036.27,0.0,-0.16313,0.00012,14.19442]
[1777981460415,36.96,81033.45,0.0,-0.16347,0.00012,14.21291]
[1777981460433,36.97,81033.68,0.0,-0.16344,0.00012,14.21154]
[1777981465468,36.97,81033.32,0.0,-0.16349,0.00012,14.21434]
[1777981470503,36.97,81033.28,0.0,-0.16351,0.00012,14.21509]
[1777981471937,36.97,81030.62,0.0,-0.16377,0.00012,14.22692]
[1777981472550,36.97,81030.62,0.0,-0.16377,0.00012,14.22692]
[1777981472621,36.97,81031.04,0.0,-0.16373,0.00012,14.22432]
[1777981478558,36.97,81033.86,0.0,-0.16341,0.00012,14.20688]
[1777981480658,36.97,81033.87,0.0,-0.16341,0.00012,14.20692]
[1777981480759,36.97,81034.07,0.0,-0.16339,0.00012,14.20575]
[1777981481661,36.97,81034.07,0.0,-0.16339,0.00012,14.20575]
[1777981482266,36.97,81034.38,0.0,-0.16335,0.00012,14.20388]
[1777981487623,36.97,81031.28,0.0,-0.16372,0.00012,14.22412]
[1777981492657,36.97,81029.62,0.0,-0.16393,0.00012,14.23538]
[1777981497692,36.97,81023.54,0.0,-0.16464,0.00012,14.27446]
[1777981502728,36.98,81023.58,0.0,-0.16464,0.00012,14.27449]
[1777981503909,36.98,81023.74,0.0,-0.16462,0.00012,14.27339]
[1777981504946,36.98,81023.97,0.0,-0.16459,0.00012,14.27185]
[1777981505027,36.98,81024.12,0.0,-0.16457,0.00012,14.27081]
[1777981507110,36.97,81024.12,0.0,-0.16457,0.00012,14.27074]
[1777981507126,36.97,81024.12,0.0,-0.16457,0.00012,14.27074]
[1777981507659,36.97,81024.12,0.0,-0.16457,0.00012,14.27074]
[1777981507763,36.97,81024.3,0.0,-0.16455,0.00012,14.26951]
[1777981509006,36.97,81021.45,0.0,-0.16488,0.00012,14.28772]
[1777981511194,36.97,81020.56,0.0,-0.16499,0.00012,14.29343]
[1777981511211,36.97,81020.56,0.0,-0.16499,0.00012,14.29343]
[1777981513159,36.97,81020.8,0.0,-0.16496,0.00012,14.29183]
[1777981514950,36.97,81021.53,0.0,-0.16487,0.00012,14.28687]
[1777981520544,36.97,81029.39,0.0,-0.16396,0.00012,14.23714]
[1777981525892,36.98,81027.98,0.0,-0.16414,0.00012,14.24699]
[1777981531934,36.98,81028.0,0.0,-0.16412,0.00012,14.24334]
[1777981537165,36.98,81027.89,0.0,-0.16414,0.00012,14.24463]
[1777981539372,36.98,81021.76,0.0,-0.16486,0.00012,14.28383]
[1777981540109,36.98,81020.59,0.0,-0.165,0.00012,14.29136]
[1777981540714,36.98,81020.59,0.0,-0.165,0.00012,14.29136]
[1777981541373,36.98,81023.51,0.0,-0.16466,0.00012,14.27283]
[1777981543390,36.98,81024.85,0.0,-0.1645,0.00012,14.26443]
[1777981543438,36.98,81024.85,0.0,-0.16451,0.00012,14.26448]
[1777981549054,36.99,81027.2,0.0,-0.16424,0.00012,14.24977]
[1777981551491,36.99,81027.55,0.0,-0.1642,0.00012,14.24767]
[1777981551498,36.99,81027.55,0.0,-0.1642,0.00012,14.24767]
[1777981551583,36.99,81027.52,0.0,-0.1642,0.00012,14.24792]
[1777981552352,36.99,81027.52,0.0,-0.1642,0.00012,14.24792]
[1777981553514,36.99,81026.91,0.0,-0.16427,0.00012,14.25187]
[1777981553583,36.99,81026.97,0.0,-0.16427,0.00012,14.25155]
[1777981555525,36.99,81027.1,0.0,-0.16425,0.00012,14.25078]
[1777981555536,36.99,81027.1,0.0,-0.16425,0.00012,14.25078]
[1777981555769,36.99,81027.1,0.0,-0.16425,0.00012,14.25078]
[1777981555857,36.99,81026.98,0.0,-0.16427,0.00012,14.2516]
[1777981557244,36.99,81026.98,0.0,-0.16427,0.00012,14.25165]
[1777981557554,36.99,81026.98,0.0,-0.16427,0.00012,14.25165]
[1777981557652,36.99,81026.7,0.0,-0.1643,0.00012,14.25333]
[1777981563825,36.99,81027.17,0.0,-0.16424,0.00012,14.24987]
[1777981569193,36.98,81027.02,0.0,-0.16424,0.00012,14.25018]
[1777981571719,36.98,81027.16,0.0,-0.16423,0.00012,14.2492]
[1777981571820,36.98,81027.91,0.0,-0.16414,0.00012,14.24434]
[1777981573181,36.98,81027.91,0.0,-0.16414,0.00012,14.24463]
[1777981573746,36.98,81027.91,0.0,-0.16414,0.00012,14.24463]
[1777981573919,36.98,81033.52,0.0,-0.16349,0.00012,14.20889]
[1777981579278,36.98,81032.37,0.0,-0.16362,0.00012,14.216]
[1777981583660,36.98,81044.68,0.0,-0.16219,0.00012,14.13742]
[1777981585011,36.98,81046.98,0.0,-0.16193,0.00012,14.12281]
[1777981585026,36.98,81046.98,0.0,-0.16193,0.00012,14.12281]
[1777981585796,36.98,81046.98,0.0,-0.16193,0.00012,14.12281]
[1777981585916,36.98,81046.98,0.0,-0.16193,0.00012,14.12281]
[1777981585880,36.98,81047.42,0.0,-0.16188,0.00012,14.12007]
[1777981586302,36.98,81047.42,0.0,-0.16188,0.00012,14.12007]
[1777981586314,36.98,81047.42,0.0,-0.16188,0.00012,14.12007]
[1777981586954,36.98,81047.42,0.0,-0.16188,0.00012,14.12007]
[1777981587914,36.98,81049.97,0.0,-0.16159,0.00011,14.10389]
[1777981593362,36.98,81051.77,0.0,-0.16135,0.00011,14.08787]
[1777981595944,36.98,81051.52,0.0,-0.16138,0.00011,14.08956]
[1777981595953,36.98,81051.52,0.0,-0.16138,0.00011,14.08956]
[1777981601325,36.99,81049.02,0.0,-0.16168,0.00012,14.10605]
[1777981610152,36.99,81047.2,0.0,-0.1619,0.00012,14.11824]
[1777981616224,36.99,81048.81,0.0,-0.16172,0.00012,14.10844]
[1777981621558,36.99,81047.15,0.0,-0.16192,0.00012,14.11939]
[1777981626592,36.99,81054.92,0.0,-0.16103,0.00011,14.07044]
[1777981631629,36.99,81051.0,0.0,-0.16149,0.00011,14.09594]
[1777981636663,36.99,81047.58,0.0,-0.16189,0.00012,14.1181]
[1777981641699,36.99,81045.29,0.0,-0.16216,0.00012,14.13283]
[1777981646734,37.0,81043.9,0.0,-0.16232,0.00012,14.14183]
[1777981651769,37.0,81048.22,0.0,-0.16178,0.00012,14.10947]
[1777981656804,37.0,81045.54,0.0,-0.1621,0.00012,14.12697]
[1777981661921,37.0,81041.78,0.0,-0.16254,0.00012,14.15117]
[1777981668903,37.0,81038.18,0.0,-0.16296,0.00012,14.17447]
[1777981673943,37.0,81040.55,0.0,-0.16269,0.00012,14.15966]
[1777981675831,37.0,81038.61,0.0,-0.16292,0.00012,14.17209]
[1777981675860,37.0,81038.61,0.0,-0.16292,0.00012,14.17209]
[1777981675956,37.0,81040.75,0.0,-0.16267,0.00012,14.15854]
[1777981679778,37.0,81040.07,0.0,-0.16276,0.00012,14.16313]
[1777981679812,37.0,81040.07,0.0,-0.16276,0.00012,14.16313]
[1777981679983,37.0,81039.84,0.0,-0.16278,0.00012,14.16468]
[1777981680360,37.0,81039.84,0.0,-0.16278,0.00012,14.16468]
[1777981680385,37.0,81039.84,0.0,-0.16278,0.00012,14.16468]
[1777981680990,37.0,81035.98,0.0,-0.16323,0.00012,14.18932]
[1777981684012,37.0,81026.21,0.0,-0.16437,0.00012,14.25165]
[1777981689047,37.0,81025.0,0.0,-0.16451,0.00012,14.25945]
[1777981692389,37.0,81024.04,0.0,-0.16463,0.00012,14.26584]
[1777981693075,37.0,81023.58,0.0,-0.16468,0.00012,14.2689]
[1777981694774,37.0,81016.1,0.0,-0.16556,0.00012,14.31659]
[1777981694791,37.0,81016.1,0.0,-0.16556,0.00012,14.31659]
[1777981700124,37.0,81014.7,0.0,-0.16573,0.00012,14.32577]
[1777981705303,37.01,81014.05,0.0,-0.16581,0.00012,14.33013]
[1777981705331,37.01,81014.05,0.0,-0.16581,0.00012,14.33013]
[1777981705594,37.01,81011.87,0.0,-0.16606,0.00012,14.34402]
[1777981709830,37.01,81009.15,0.0,-0.16638,0.00012,14.36132]
[1777981709862,37.01,81009.15,0.0,-0.16638,0.00012,14.36132]
[1777981709963,37.01,81009.01,0.0,-0.1664,0.00012,14.3622]
[1777981716238,37.01,81007.33,0.0,-0.16655,0.00012,14.36755]
[1777981722985,37.0,81008.01,0.0,-0.16647,0.00012,14.36315]
[1777981725482,37.0,81005.51,0.0,-0.16676,0.00012,14.37894]
[1777981725520,37.0,81005.51,0.0,-0.16676,0.00012,14.37894]
[1777981725522,37.0,81005.6,0.0,-0.16675,0.00012,14.37833]
[1777981727061,37.0,81005.6,0.0,-0.16675,0.00012,14.37833]
[1777981727097,37.0,81005.6,0.0,-0.16675,0.00012,14.37833]
[1777981727166,37.0,81005.85,0.0,-0.16672,0.00012,14.3767]
[1777981732350,37.0,81006.02,0.0,-0.16669,0.00012,14.37542]
[1777981738095,37.0,81005.82,0.0,-0.16671,0.00012,14.3765]
[1777981739275,37.0,81003.16,0.0,-0.16702,0.00012,14.39328]
[1777981739299,37.0,81003.16,0.0,-0.16702,0.00012,14.39328]
[1777981740063,37.0,81003.16,0.0,-0.16702,0.00012,14.39328]
[1777981740076,37.0,81003.16,0.0,-0.16702,0.00012,14.39328]
[1777981739397,37.0,81002.84,0.0,-0.16706,0.00012,14.39525]
[1777981740152,37.0,81002.84,0.0,-0.16706,0.00012,14.39525]
[1777981740199,37.0,81002.84,0.0,-0.16706,0.00012,14.39525]
[1777981740509,37.0,81002.84,0.0,-0.16706,0.00012,14.39525]
[1777981740747,37.0,81000.0,0.0,-0.16739,0.00012,14.41323]
[1777981742422,37.0,80989.72,0.0,-0.1686,0.00012,14.47829]
[1777981746335,37.0,80989.04,0.0,-0.16867,0.00012,14.48207]
[1777981749749,37.0,80979.04,0.0,-0.16984,0.00012,14.54477]
[1777981750611,37.0,80979.04,0.0,-0.16984,0.00012,14.54477]
[1777981750656,37.0,80979.04,0.0,-0.16984,0.00012,14.54477]
[1777981750754,37.0,80978.38,0.0,-0.16992,0.00012,14.5487]
[1777981754499,37.0,80976.61,0.0,-0.17013,0.00012,14.56027]
[1777981754512,37.0,80976.61,0.0,-0.17013,0.00012,14.56027]
[1777981754947,37.0,80979.59,0.0,-0.16978,0.00012,14.54146]
[1777981760136,37.0,80983.39,0.0,-0.16933,0.00012,14.51742]
[1777981765579,37.0,80980.81,0.0,-0.16964,0.00012,14.53377]
[1777981770614,37.0,80977.37,0.0,-0.17005,0.00012,14.55553]
[1777981775649,37.0,80977.06,0.0,-0.17004,0.00012,14.5522]
[1777981777962,37.0,80977.06,0.0,-0.17004,0.00012,14.5522]
[1777981780639,37.0,80974.38,0.0,-0.17035,0.00012,14.56906]
[1777981780695,37.0,80972.57,0.0,-0.17057,0.00012,14.58047]
[1777981782026,37.0,80972.57,0.0,-0.17057,0.00012,14.58047]
[1777981782061,37.0,80972.57,0.0,-0.17057,0.00012,14.58047]
[1777981782102,37.0,80969.61,0.0,-0.17092,0.00012,14.59917]
[1777981788083,37.0,80970.61,0.0,-0.1708,0.00012,14.59309]
[1777981793779,37.0,80965.84,0.0,-0.17139,0.00012,14.6242]
[1777981796083,37.0,80965.84,0.0,-0.17139,0.00012,14.6242]
[1777981796173,37.0,80965.92,0.0,-0.17138,0.00012,14.62392]
[1777981800012,37.0,80965.58,0.0,-0.17143,0.00012,14.62633]
[1777981800065,37.0,80965.58,0.0,-0.17143,0.00012,14.62633]
[1777981800173,37.0,80966.25,0.0,-0.17135,0.00012,14.62234]
[1777981801203,37.0,80972.68,0.0,-0.17059,0.00012,14.58171]
[1777981801517,37.0,80972.68,0.0,-0.17059,0.00012,14.58171]
[1777981801555,37.0,80972.68,0.0,-0.17059,0.00012,14.58171]
[1777981801836,37.0,80972.91,0.0,-0.17056,0.00012,14.58029]
[1777981803850,37.0,80961.71,0.0,-0.17191,0.00012,14.65157]
[1777981806805,37.0,80960.57,0.0,-0.17205,0.00012,14.65903]
[1777981806825,37.0,80960.57,0.0,-0.17205,0.00012,14.65903]
[1777981806976,37.01,80959.59,0.0,-0.17217,0.00012,14.66535]
[1777981812913,37.0,80957.02,0.0,-0.17247,0.00012,14.68149]
[1777981814643,37.0,80956.87,0.0,-0.17249,0.00012,14.68238]
[1777981814674,37.0,80956.87,0.0,-0.17249,0.00012,14.68238]
[1777981814686,37.0,80956.87,0.0,-0.17249,0.00012,14.68238]
[1777981815127,37.0,80956.35,0.0,-0.17255,0.00012,14.68562]
[1777981815413,37.0,80956.35,0.0,-0.17255,0.00012,14.68562]
[1777981816038,37.0,80945.67,0.0,-0.17384,0.00012,14.75337]
[1777981816425,37.0,80945.67,0.0,-0.17384,0.00012,14.75337]
[1777981816587,37.0,80945.67,0.0,-0.17384,0.00012,14.75337]
[1777981817569,37.0,80945.67,0.0,-0.17384,0.00012,14.75344]
[1777981817581,37.0,80945.67,0.0,-0.17384,0.00012,14.75344]
[1777981820342,37.0,80932.74,0.0,-0.1754,0.00012,14.83526]
[1777981820380,37.0,80932.74,0.0,-0.1754,0.00012,14.83526]
[1777981821208,37.0,80932.74,0.0,-0.1754,0.00012,14.83526]
[1777981820970,37.0,80933.42,0.0,-0.17532,0.00012,14.83089]
[1777981821976,37.0,80930.14,0.0,-0.17572,0.00012,14.85166]
[1777981823151,37.0,80919.99,0.0,-0.17695,0.00012,14.91579]
[1777981825184,37.0,80919.99,0.0,-0.17696,0.00012,14.91595]
[1777981825245,37.01,80912.7,0.0,-0.17785,0.00012,14.96211]
[1777981825482,37.01,80912.7,0.0,-0.17785,0.00012,14.96211]
[1777981825530,37.01,80912.7,0.0,-0.17785,0.00012,14.96211]
[1777981826006,37.01,80912.46,0.0,-0.17788,0.00012,14.96369]
[1777981827013,37.01,80899.86,0.0,-0.17943,0.00012,15.04344]
[1777981829028,37.01,80909.09,0.0,-0.1783,0.00012,14.98551]
[1777981834069,37.01,80906.17,0.0,-0.17864,0.00012,14.99973]
[1777981839101,37.01,80903.93,0.0,-0.17893,0.00012,15.01464]
[1777981842616,37.01,80903.34,0.0,-0.17901,0.00012,15.01875]
[1777981842656,37.01,80903.34,0.0,-0.17901,0.00012,15.01875]
[1777981843479,37.01,80898.93,0.0,-0.17955,0.00012,15.04668]
[1777981844676,37.01,80898.93,0.0,-0.17955,0.00012,15.0468]
[1777981844815,37.01,80898.93,0.0,-0.17955,0.00012,15.0468]
[1777981844914,37.01,80898.93,0.0,-0.17955,0.00012,15.0468]
[1777981846157,37.01,80898.09,0.0,-0.17966,0.00012,15.05217]
[1777981846214,37.01,80898.09,0.0,-0.17966,0.00012,15.05217]
[1777981846271,37.01,80892.28,0.0,-0.18038,0.00012,15.08885]
[1777981847224,37.01,80880.05,0.0,-0.18189,0.00012,15.16588]
[1777981848999,37.02,80880.05,0.0,-0.1819,0.00012,15.16602]
[1777981849018,37.02,80880.05,0.0,-0.1819,0.00012,15.16602]
[1777981849030,37.02,80880.05,0.0,-0.1819,0.00012,15.16602]
[1777981849175,37.02,80877.15,0.0,-0.18226,0.00012,15.18435]
[1777981850153,37.02,80877.15,0.0,-0.18226,0.00012,15.18435]
[1777981850171,37.02,80877.15,0.0,-0.18226,0.00012,15.18435]
[1777981850185,37.01,80877.65,0.0,-0.18219,0.00012,15.18109]
[1777981851770,37.01,80877.65,0.0,-0.18219,0.00012,15.18099]
[1777981851787,37.01,80877.65,0.0,-0.18219,0.00012,15.18099]
[1777981852198,37.01,80876.86,0.0,-0.18229,0.00012,15.18603]
[1777981852271,37.01,80876.86,0.0,-0.18229,0.00012,15.18603]
[1777981852300,37.01,80876.86,0.0,-0.18229,0.00012,15.18603]
[1777981853202,37.01,80879.29,0.0,-0.18199,0.00012,15.17063]
[1777981854411,37.01,80875.78,0.0,-0.18243,0.00012,15.1928]
[1777981857665,37.02,80867.45,0.0,-0.18347,0.00012,15.2453]
[1777981858118,37.02,80867.45,0.0,-0.18347,0.00012,15.2453]
[1777981860735,37.02,80873.3,0.0,-0.18274,0.00012,15.20857]
[1777981860757,37.02,80873.3,0.0,-0.18274,0.00012,15.20857]
[1777981861258,37.02,80872.6,0.0,-0.18283,0.00012,15.21305]
[1777981861847,37.02,80872.6,0.0,-0.18283,0.00012,15.21305]
[1777981861897,37.02,80872.6,0.0,-0.18283,0.00012,15.21305]
[1777981862265,37.02,80870.94,0.0,-0.18303,0.00012,15.22337]
[1777981864095,37.02,80861.35,0.0,-0.18423,0.00013,15.2837]
[1777981866935,37.02,80856.56,0.0,-0.18483,0.00013,15.31373]
[1777981869604,37.01,80847.7,0.0,-0.18594,0.00013,15.36919]
[1777981871602,37.01,80844.62,0.0,-0.18633,0.00013,15.38819]
[1777981873081,37.01,80849.07,0.0,-0.18576,0.00013,15.36019]
[1777981873690,37.01,80853.81,0.0,-0.18517,0.00013,15.33038]
[1777981876753,37.01,80856.7,0.0,-0.1848,0.00013,15.31213]
[1777981877917,37.01,80854.11,0.0,-0.18513,0.00013,15.32835]
[1777981877952,37.01,80854.11,0.0,-0.18513,0.00013,15.32835]
[1777981880257,37.01,80852.0,0.0,-0.18539,0.00013,15.34142]
[1777981880274,37.01,80852.0,0.0,-0.18539,0.00013,15.34142]
[1777981881084,37.01,80859.99,0.0,-0.18438,0.00013,15.29116]
[1777981882673,37.01,80859.99,0.0,-0.18438,0.00013,15.29116]
[1777981884687,37.01,80859.94,0.0,-0.18438,0.00013,15.29088]
[1777981887645,37.01,80856.87,0.0,-0.18475,0.00013,15.30975]
[1777981888249,37.01,80856.87,0.0,-0.18475,0.00013,15.30975]
[1777981889094,37.01,80869.96,0.0,-0.18311,0.00012,15.227]
[1777981890178,37.01,80869.96,0.0,-0.18311,0.00012,15.227]
[1777981890789,37.01,80875.4,0.0,-0.18242,0.00012,15.19265]
[1777981892689,37.01,80887.29,0.0,-0.1809,0.00012,15.11251]
[1777981892704,37.01,80887.29,0.0,-0.1809,0.00012,15.11251]
[1777981896080,37.01,80887.97,0.0,-0.18082,0.00012,15.10827]
[1777981896876,37.01,80889.52,0.0,-0.18063,0.00012,15.09854]
[1777981898244,37.01,80887.37,0.0,-0.18089,0.00012,15.11212]
[1777981898260,37.01,80887.37,0.0,-0.18089,0.00012,15.11212]
[1777981901994,37.01,80883.73,0.0,-0.18135,0.00012,15.13504]
[1777981902947,37.01,80882.61,0.0,-0.18148,0.00012,15.14208]
[1777981904986,37.01,80885.98,0.0,-0.18107,0.00012,15.12084]
[1777981908953,37.01,80879.32,0.0,-0.18189,0.00012,15.1627]
[1777981908963,37.01,80879.32,0.0,-0.18189,0.00012,15.1627]
[1777981913038,37.01,80879.46,0.0,-0.18187,0.00012,15.16161]
[1777981913040,37.01,80879.84,0.0,-0.18182,0.00012,15.15917]
[1777981918678,37.0,80879.34,0.0,-0.18188,0.00012,15.16202]
[1777981923698,37.0,80881.2,0.0,-0.18164,0.00012,15.15006]
[1777981928733,37.0,80880.64,0.0,-0.18171,0.00012,15.15341]
[1777981933768,37.0,80870.1,0.0,-0.18301,0.00012,15.21941]
[1777981940230,37.0,80873.76,0.0,-0.18255,0.00012,15.19586]
[1777981945852,37.0,80880.65,0.0,-0.18167,0.00012,15.15157]
[1777981951206,37.0,80882.88,0.0,-0.18139,0.00012,15.13711]
[1777981956928,37.0,80889.87,0.0,-0.18047,0.00012,15.08733]
[1777981961964,36.99,80891.45,0.0,-0.18026,0.00012,15.07699]
[1777981966999,36.99,80893.66,0.0,-0.17998,0.00012,15.06268]
[1777981970361,36.99,80894.29,0.0,-0.1799,0.00012,15.05856]
[1777981970365,36.99,80894.29,0.0,-0.1799,0.00012,15.05856]
[1777981970373,36.99,80895.34,0.0,-0.17977,0.00012,15.05186]
[1777981970400,36.99,80895.34,0.0,-0.17977,0.00012,15.05186]
[1777981970412,36.99,80895.34,0.0,-0.17977,0.00012,15.05186]
[1777981971808,36.99,80895.01,0.0,-0.17981,0.00012,15.05387]
[1777981971824,36.99,80895.01,0.0,-0.17981,0.00012,15.05387]
[1777981971842,36.99,80895.01,0.0,-0.17981,0.00012,15.05387]
[1777981971866,36.99,80895.01,0.0,-0.17981,0.00012,15.05387]
[1777981972034,36.99,80895.01,0.0,-0.17981,0.00012,15.05379]
[1777981973833,36.99,80894.25,0.0,-0.1799,0.00012,15.0585]
[1777981973841,36.99,80894.25,0.0,-0.1799,0.00012,15.0585]
[1777981979087,36.99,80893.54,0.0,-0.17998,0.00012,15.06254]
[1777981982780,36.99,80901.62,0.0,-0.17898,0.00012,15.01149]
[1777981983116,36.99,80901.71,0.0,-0.17897,0.00012,15.01095]
[1777981983510,36.99,80901.71,0.0,-0.17897,0.00012,15.01095]
[1777981984122,36.99,80901.16,0.0,-0.17904,0.00012,15.01445]
[1777981989157,36.99,80895.29,0.0,-0.17977,0.00012,15.05151]
[1777981992212,36.99,80894.07,0.0,-0.17992,0.00012,15.05921]
[1777981992287,36.99,80894.1,0.0,-0.17991,0.00012,15.05902]
[1777981994405,36.99,80894.1,0.0,-0.17991,0.00012,15.05901]
[1777981994462,36.99,80897.61,0.0,-0.17948,0.00012,15.03687]
[1777981995199,36.99,80899.37,0.0,-0.17926,0.00012,15.0258]
[1777981995958,36.99,80899.37,0.0,-0.17926,0.00012,15.0258]
[1777981995990,36.99,80899.37,0.0,-0.17926,0.00012,15.0258]
[1777981996206,36.99,80901.49,0.0,-0.179,0.00012,15.01247]
[1777982001312,36.99,80899.91,0.0,-0.17921,0.00012,15.02294]
[1777982002176,36.99,80898.67,0.0,-0.17936,0.00012,15.03084]
[1777982002192,36.99,80898.67,0.0,-0.17936,0.00012,15.03084]
[1777982002247,36.99,80898.67,0.0,-0.17936,0.00012,15.03091]
[1777982007282,36.99,80898.38,0.0,-0.17941,0.00012,15.03315]
[1777982012385,36.99,80895.94,0.0,-0.17967,0.00012,15.04374]
[1777982017360,37.0,80893.36,0.0,-0.18,0.00012,15.06043]
[1777982022387,37.0,80899.58,0.0,-0.17924,0.00012,15.02177]
[1777982023698,37.0,80898.86,0.0,-0.17933,0.00012,15.02629]
[1777982024405,37.0,80898.86,0.0,-0.17933,0.00012,15.02626]
[1777982024493,37.0,80898.86,0.0,-0.17933,0.00012,15.02626]
[1777982024560,37.0,80898.86,0.0,-0.17933,0.00012,15.02626]
[1777982026421,37.0,80913.81,0.0,-0.17749,0.00012,14.93165]
[1777982031453,37.0,80921.35,0.0,-0.17656,0.00012,14.88382]
[1777982034099,37.0,80921.45,0.0,-0.17655,0.00012,14.8831]
[1777982034130,37.0,80921.45,0.0,-0.17655,0.00012,14.8831]
[1777982034201,37.0,80921.19,0.0,-0.17658,0.00012,14.8847]
[1777982035292,37.0,80921.19,0.0,-0.17658,0.00012,14.8847]
[1777982035309,37.0,80921.19,0.0,-0.17658,0.00012,14.8847]
[1777982035393,37.0,80917.79,0.0,-0.17699,0.00012,14.90615]
[1777982040577,36.99,80919.13,0.0,-0.17682,0.00012,14.89731]
[1777982042707,36.99,80920.24,0.0,-0.17668,0.00012,14.89013]
[1777982047909,36.99,80923.95,0.0,-0.17622,0.00012,14.86612]
[1777982047979,36.99,80922.27,0.0,-0.17642,0.00012,14.87666]
[1777982049773,36.99,80922.27,0.0,-0.17642,0.00012,14.87666]
[1777982054159,36.99,80923.12,0.0,-0.17633,0.00012,14.87168]
[1777982054189,36.99,80924.19,0.0,-0.1762,0.00012,14.86498]
[1777982055493,36.99,80924.19,0.0,-0.1762,0.00012,14.86505]
[1777982055621,36.99,80924.61,0.0,-0.17615,0.00012,14.86247]
[1777982060976,37.0,80925.74,0.0,-0.17602,0.00012,14.85561]
[1777982064975,37.0,80918.52,0.0,-0.1769,0.00012,14.9014]
[1777982068239,37.0,80918.97,0.0,-0.17685,0.00012,14.89853]
[1777982068271,37.0,80918.97,0.0,-0.17685,0.00012,14.89853]
[1777982068278,37.0,80917.36,0.0,-0.17704,0.00012,14.9087]
[1777982073436,36.99,80908.85,0.0,-0.17804,0.00012,14.95706]
[1777982078782,36.99,80909.26,0.0,-0.17798,0.00012,14.95409]
[1777982082040,36.99,80907.39,0.0,-0.1782,0.00012,14.96576]
[1777982082055,36.99,80907.39,0.0,-0.1782,0.00012,14.96576]
[1777982082439,36.99,80907.02,0.0,-0.17825,0.00012,14.96803]
[1777982086510,36.99,80918.34,0.0,-0.17686,0.00012,14.89628]
[1777982092017,36.99,80917.28,0.0,-0.17699,0.00012,14.90311]
[1777982097916,36.99,80917.48,0.0,-0.17697,0.00012,14.902]
[1777982102952,36.99,80916.43,0.0,-0.1771,0.00012,14.90873]
[1777982107987,36.99,80916.63,0.0,-0.17708,0.00012,14.90754]
[1777982113022,36.99,80911.79,0.0,-0.17767,0.00012,14.93815]
[1777982118057,36.99,80911.19,0.0,-0.17774,0.00012,14.94183]
[1777982123093,36.99,80911.45,0.0,-0.17771,0.00012,14.94008]
[1777982128127,36.99,80912.22,0.0,-0.17761,0.00012,14.93504]
[1777982133162,36.99,80911.72,0.0,-0.17762,0.00012,14.93286]
[1777982138306,36.99,80912.05,0.0,-0.17759,0.00012,14.93109]
[1777982144405,37.0,80909.96,0.0,-0.17786,0.00012,14.94526]
[1777982152295,37.0,80908.89,0.0,-0.17801,0.00012,14.95313]
[1777982157331,37.0,80898.31,0.0,-0.17932,0.00012,15.02022]
[1777982162367,37.0,80898.26,0.0,-0.17934,0.00012,15.02092]
[1777982162990,37.0,80898.26,0.0,-0.17934,0.00012,15.02092]
[1777982163004,37.0,80898.26,0.0,-0.17934,0.00012,15.02092]
[1777982163374,37.0,80897.79,0.0,-0.17939,0.00012,15.02397]
[1777982164124,37.0,80897.79,0.0,-0.17939,0.00012,15.02397]
[1777982164138,37.0,80897.79,0.0,-0.17939,0.00012,15.02397]
[1777982164381,37.0,80896.9,0.0,-0.17951,0.00012,15.02967]
[1777982170784,37.0,80895.91,0.0,-0.17964,0.00012,15.03635]
[1777982170803,37.0,80895.91,0.0,-0.17964,0.00012,15.03635]
[1777982170817,37.0,80895.91,0.0,-0.17964,0.00012,15.03635]
[1777982171430,37.0,80895.91,0.0,-0.17964,0.00012,15.03653]
[1777982175539,37.0,80896.18,0.0,-0.17961,0.00012,15.03513]
[1777982175576,37.0,80896.18,0.0,-0.17961,0.00012,15.03513]
[1777982176465,37.01,80896.03,0.0,-0.17964,0.00012,15.0363]
[1777982182507,37.01,80898.5,0.0,-0.17935,0.00012,15.02148]
[1777982188073,37.01,80897.75,0.0,-0.17945,0.00012,15.0268]
[1777982188081,37.01,80897.75,0.0,-0.17945,0.00012,15.0268]
[1777982189597,37.01,80897.39,0.0,-0.1795,0.00012,15.02937]
[1777982190609,37.01,80897.07,0.0,-0.17954,0.00012,15.03153]
[1777982196607,37.01,80898.32,0.0,-0.17936,0.00012,15.01957]
[1777982201643,37.02,80901.61,0.0,-0.17897,0.00012,14.99963]
[1777982206678,37.02,80903.99,0.0,-0.1787,0.00012,14.98542]
[1777982214419,37.02,80906.98,0.0,-0.17835,0.00012,14.96781]
[1777982219602,37.02,80908.02,0.0,-0.17823,0.00012,14.96181]
[1777982219614,37.02,80908.02,0.0,-0.17823,0.00012,14.96181]
[1777982220431,37.02,80908.27,0.0,-0.1782,0.00012,14.96023]
[1777982220459,37.02,80908.27,0.0,-0.1782,0.00012,14.96023]
[1777982220501,37.03,80913.96,0.0,-0.17751,0.00012,14.92461]
[1777982220954,37.03,80913.96,0.0,-0.17751,0.00012,14.92461]
[1777982221182,37.03,80913.96,0.0,-0.17751,0.00012,14.92461]
[1777982221217,37.03,80913.96,0.0,-0.17751,0.00012,14.92461]
[1777982221231,37.03,80913.53,0.0,-0.17757,0.00012,14.92751]
[1777982223200,37.03,80913.53,0.0,-0.17757,0.00012,14.92768]
[1777982223229,37.03,80913.53,0.0,-0.17757,0.00012,14.92768]
[1777982223301,37.03,80914.2,0.0,-0.17749,0.00012,14.92362]
[1777982225402,37.03,80914.02,0.0,-0.17752,0.00012,14.92494]
[1777982225427,37.03,80914.02,0.0,-0.17752,0.00012,14.92494]
[1777982225464,37.03,80914.06,0.0,-0.17752,0.00012,14.92487]
[1777982226582,37.03,80914.06,0.0,-0.17752,0.00012,14.92487]
[1777982226597,37.03,80914.06,0.0,-0.17752,0.00012,14.92487]
[1777982226605,37.03,80917.73,0.0,-0.17707,0.00012,14.90187]
[1777982228416,37.03,80918.65,0.0,-0.17696,0.00012,14.89627]
[1777982228484,37.03,80918.65,0.0,-0.17696,0.00012,14.89627]
[1777982228575,37.03,80918.38,0.0,-0.177,0.00012,14.8982]
[1777982228872,37.03,80918.38,0.0,-0.177,0.00012,14.8982]
[1777982228923,37.03,80918.38,0.0,-0.177,0.00012,14.8982]
[1777982229057,37.03,80918.38,0.0,-0.177,0.00012,14.8982]
[1777982229126,37.03,80926.71,0.0,-0.17599,0.00012,14.8458]
[1777982231117,37.03,80934.18,0.0,-0.17508,0.00012,14.79876]
[1777982236177,37.03,80934.54,0.0,-0.17505,0.00012,14.79729]
[1777982236251,37.03,80934.54,0.0,-0.17505,0.00012,14.79729]
[1777982236352,37.03,80940.18,0.0,-0.17437,0.00012,14.76169]
[1777982237788,37.03,80940.18,0.0,-0.17437,0.00012,14.76176]
[1777982237799,37.03,80940.18,0.0,-0.17437,0.00012,14.76176]
[1777982238112,37.03,80942.49,0.0,-0.1741,0.00012,14.74724]
[1777982241194,37.03,80942.64,0.0,-0.17408,0.00012,14.74649]
[1777982241275,37.03,80941.37,0.0,-0.17424,0.00012,14.75464]
[1777982246482,37.04,80940.65,0.0,-0.17433,0.00012,14.7595]
[1777982250138,37.04,80942.14,0.0,-0.17416,0.00012,14.75072]
[1777982250253,37.04,80945.32,0.0,-0.17378,0.00012,14.73089]
[1777982251818,37.04,80950.26,0.0,-0.17315,0.00012,14.69457]
[1777982252330,37.04,80950.26,0.0,-0.17315,0.00012,14.69457]
[1777982253111,37.04,80951.7,0.0,-0.17297,0.00012,14.6856]
[1777982253149,37.04,80951.45,0.0,-0.17301,0.00012,14.68734]
[1777982259042,37.04,80948.82,0.0,-0.17334,0.00012,14.70484]
[1777982264077,37.04,80946.76,0.0,-0.1736,0.00012,14.71834]
[1777982269112,37.04,80951.66,0.0,-0.17302,0.00012,14.68782]
[1777982274146,37.05,80952.11,0.0,-0.17297,0.00012,14.68555]
[1777982278352,37.05,80955.13,0.0,-0.17262,0.00012,14.66682]
[1777982278377,37.05,80958.77,0.0,-0.17218,0.00012,14.64394]
[1777982279971,37.05,80958.6,0.0,-0.17221,0.00012,14.64517]
[1777982280188,37.05,80958.57,0.0,-0.17221,0.00012,14.64552]
[1777982280946,37.05,80958.57,0.0,-0.17221,0.00012,14.64552]
[1777982281417,37.05,80958.57,0.0,-0.17221,0.00012,14.64552]
[1777982282624,37.05,80959.24,0.0,-0.17213,0.00012,14.64144]
[1777982282726,37.05,80961.3,0.0,-0.17189,0.00012,14.62857]
[1777982285492,37.05,80976.81,0.0,-0.17005,0.00012,14.53099]
[1777982287249,37.05,80978.32,0.0,-0.16987,0.00012,14.52156]
[1777982287385,37.05,80978.32,0.0,-0.16987,0.00012,14.52156]
[1777982287464,37.05,80978.32,0.0,-0.16987,0.00012,14.52156]
[1777982287562,37.05,80980.46,0.0,-0.16962,0.00012,14.50815]
[1777982292771,37.06,80984.3,0.0,-0.16919,0.00012,14.48483]
[1777982297843,37.06,80982.29,0.0,-0.16944,0.00012,14.49863]
[1777982303351,37.06,80985.23,0.0,-0.16912,0.00012,14.48132]
[1777982305949,37.06,80985.5,0.0,-0.1691,0.00012,14.48011]
[1777982308438,37.07,80984.68,0.0,-0.1692,0.00012,14.4858]
[1777982308452,37.07,80984.68,0.0,-0.1692,0.00012,14.4858]
[1777982313712,37.07,80984.7,0.0,-0.16919,0.00012,14.48249]
[1777982314054,37.07,80981.74,0.0,-0.16955,0.00012,14.50168]
[1777982319462,37.08,80982.56,0.0,-0.16948,0.00012,14.49811]
[1777982324522,37.08,80986.79,0.0,-0.169,0.00012,14.47234]
[1777982330592,37.09,80993.14,0.0,-0.16828,0.00012,14.43387]
[1777982334281,37.09,80990.22,0.0,-0.16865,0.00012,14.45354]
[1777982334699,37.09,80990.22,0.0,-0.16865,0.00012,14.45354]
[1777982340181,37.09,80984.99,0.0,-0.16929,0.00012,14.48803]
[1777982343104,37.09,80986.38,0.0,-0.16914,0.00012,14.4798]
[1777982348676,37.1,80977.83,0.0,-0.17017,0.00012,14.53479]
[1777982349696,37.1,80977.83,0.0,-0.17017,0.00012,14.53479]
[1777982349788,37.1,80978.85,0.0,-0.17005,0.00012,14.52844]
[1777982350280,37.1,80978.85,0.0,-0.17005,0.00012,14.52844]
[1777982350291,37.1,80978.85,0.0,-0.17005,0.00012,14.52844]
[1777982350690,37.1,80978.85,0.0,-0.17005,0.00012,14.52856]
[1777982352698,37.1,80976.76,0.0,-0.1703,0.00012,14.54192]
[1777982352721,37.1,80976.76,0.0,-0.1703,0.00012,14.54192]
[1777982352800,37.1,80976.15,0.0,-0.17038,0.00012,14.5459]
[1777982358597,37.1,80977.73,0.0,-0.1702,0.00012,14.53646]
[1777982358746,37.1,80978.59,0.0,-0.1701,0.00012,14.53114]
[1777982363781,37.1,80981.9,0.0,-0.16972,0.00012,14.51083]
[1777982366700,37.1,80983.71,0.0,-0.16951,0.00012,14.4997]
[1777982366806,37.1,80985.5,0.0,-0.1693,0.00012,14.48854]
[1777982370142,37.1,80984.75,0.0,-0.1694,0.00012,14.49382]
[1777982370758,37.1,80984.75,0.0,-0.1694,0.00012,14.49382]
[1777982376706,37.11,80982.76,0.0,-0.16961,0.00012,14.50229]
[1777982381906,37.11,80982.09,0.0,-0.16971,0.00012,14.50766]
[1777982387949,37.11,80981.7,0.0,-0.16977,0.00012,14.51107]
[1777982392984,37.12,80980.29,0.0,-0.16995,0.00012,14.52073]
[1777982396162,37.12,80984.84,0.0,-0.16942,0.00012,14.4923]
[1777982396206,37.12,80984.84,0.0,-0.16942,0.00012,14.4923]
[1777982396422,37.12,80984.84,0.0,-0.16942,0.00012,14.4923]
[1777982396614,37.12,80984.84,0.0,-0.16942,0.00012,14.4923]
[1777982396652,37.12,80984.76,0.0,-0.16943,0.00012,14.49299]
[1777982399042,37.12,80992.03,0.0,-0.16857,0.00012,14.4471]
[1777982399080,37.12,80992.03,0.0,-0.16857,0.00012,14.4471]
[1777982403138,37.12,80994.74,0.0,-0.16826,0.00012,14.43036]
[1777982406682,37.12,80991.41,0.0,-0.16866,0.00012,14.45197]
[1777982406716,37.12,80991.41,0.0,-0.16866,0.00012,14.45197]
[1777982406800,37.12,80991.41,0.0,-0.16866,0.00012,14.45197]
[1777982406750,37.12,80991.72,0.0,-0.16863,0.00012,14.45023]
[1777982412122,37.13,80983.8,0.0,-0.1696,0.00012,14.5023]
[1777982417157,37.13,80982.43,0.0,-0.1698,0.00012,14.51258]
[1777982422196,37.14,80987.38,0.0,-0.16924,0.00012,14.48296]
[1777982427232,37.14,80986.77,0.0,-0.16935,0.00012,14.48859]
[1777982432421,37.15,80979.17,0.0,-0.17023,0.00012,14.53277]
[1777982432459,37.15,80979.17,0.0,-0.17023,0.00012,14.53277]
[1777982435295,37.15,80973.59,0.0,-0.17091,0.00012,14.56883]
[1777982435543,37.15,80973.59,0.0,-0.17091,0.00012,14.56883]
[1777982438507,37.15,80982.52,0.0,-0.16986,0.00012,14.51319]
[1777982446366,37.16,80976.39,0.0,-0.17063,0.00012,14.55448]
[1777982451399,37.16,80972.53,0.0,-0.17111,0.00012,14.57997]
[1777982456436,37.16,80967.29,0.0,-0.17176,0.00012,14.61399]
[1777982461769,37.17,80968.03,0.0,-0.17168,0.00012,14.61004]
[1777982461790,37.17,80968.03,0.0,-0.17168,0.00012,14.61004]
[1777982463301,37.17,80967.09,0.0,-0.1718,0.00012,14.61633]
[1777982463484,37.17,80962.08,0.0,-0.1724,0.00012,14.64806]
[1777982468518,37.17,80959.65,0.0,-0.1727,0.00012,14.66395]
[1777982471988,37.17,80960.06,0.0,-0.17266,0.00012,14.66158]
[1777982472547,37.17,80960.62,0.0,-0.17259,0.00012,14.65826]
[1777982477580,37.17,80965.67,0.0,-0.172,0.00012,14.62688]
[1777982478296,37.17,80965.67,0.0,-0.172,0.00012,14.62688]
[1777982480094,37.17,80967.55,0.0,-0.17178,0.00012,14.61526]
[1777982485637,37.17,80966.78,0.0,-0.17189,0.00012,14.62096]
[1777982490938,37.18,80967.62,0.0,-0.17179,0.00012,14.61616]
[1777982491680,37.18,80964.27,0.0,-0.17216,0.00012,14.63261]
[1777982493693,37.18,80955.44,0.0,-0.17322,0.00012,14.68847]
[1777982498727,37.18,80956.38,0.0,-0.17311,0.00012,14.68288]
[1777982503763,37.18,80957.23,0.0,-0.17302,0.00012,14.67775]
[1777982508799,37.18,80947.97,0.0,-0.17413,0.00012,14.73615]
[1777982512105,37.18,80947.96,0.0,-0.17413,0.00012,14.73609]
[1777982512129,37.18,80947.96,0.0,-0.17413,0.00012,14.73609]
[1777982512827,37.18,80944.56,0.0,-0.17454,0.00012,14.75747]
[1777982517902,37.18,80938.86,0.0,-0.17522,0.00012,14.79298]
[1777982524911,37.18,80936.58,0.0,-0.17549,0.00012,14.80721]
[1777982525489,37.18,80936.58,0.0,-0.17549,0.00012,14.80721]
[1777982525504,37.18,80936.58,0.0,-0.17549,0.00012,14.80721]
[1777982525918,37.18,80936.52,0.0,-0.1755,0.00012,14.80745]
[1777982527933,37.18,80922.89,0.0,-0.17716,0.00012,14.89318]
[1777982532967,37.17,80924.71,0.0,-0.17691,0.00012,14.88038]
[1777982538002,37.17,80925.93,0.0,-0.17675,0.00012,14.87231]
[1777982540228,37.17,80926.04,0.0,-0.17674,0.00012,14.87153]
[1777982541666,37.17,80926.22,0.0,-0.17671,0.00012,14.87021]
[1777982541710,37.17,80926.22,0.0,-0.17671,0.00012,14.87021]
[1777982541810,37.17,80926.86,0.0,-0.17663,0.00012,14.86609]
[1777982547073,37.17,80922.47,0.0,-0.17717,0.00012,14.89383]
[1777982552104,37.17,80920.63,0.0,-0.17735,0.00012,14.90045]
[1777982553705,37.17,80920.63,0.0,-0.17735,0.00012,14.90045]
[1777982553713,37.17,80920.63,0.0,-0.17735,0.00012,14.90045]
[1777982556152,37.18,80922.34,0.0,-0.17717,0.00012,14.89095]
[1777982557018,37.18,80922.34,0.0,-0.17717,0.00012,14.89095]
[1777982561505,37.18,80925.22,0.0,-0.17683,0.00012,14.87326]
[1777982561565,37.18,80925.22,0.0,-0.17683,0.00012,14.87326]
[1777982561603,37.18,80924.75,0.0,-0.17688,0.00012,14.87632]
[1777982562409,37.18,80924.75,0.0,-0.17688,0.00012,14.87632]
[1777982562450,37.18,80924.75,0.0,-0.17688,0.00012,14.87632]
[1777982562655,37.18,80930.62,0.0,-0.17617,0.00012,14.8395]
[1777982563301,37.18,80930.62,0.0,-0.17617,0.00012,14.8395]
[1777982564643,37.18,80936.99,0.0,-0.1754,0.00012,14.79956]
[1777982570230,37.18,80943.92,0.0,-0.17457,0.00012,14.7563]
[1777982576271,37.18,80944.31,0.0,-0.17452,0.00012,14.75348]
[1777982583320,37.18,80942.11,0.0,-0.17478,0.00012,14.76705]
[1777982588562,37.18,80941.52,0.0,-0.17485,0.00012,14.77057]
[1777982588600,37.18,80941.52,0.0,-0.17485,0.00012,14.77057]
[1777982588701,37.18,80940.42,0.0,-0.17498,0.00012,14.77743]
[1777982591742,37.18,80940.89,0.0,-0.17492,0.00012,14.77434]
[1777982591995,37.18,80940.89,0.0,-0.17492,0.00012,14.77434]
[1777982592055,37.18,80951.13,0.0,-0.17368,0.00012,14.70977]
[1777982593424,37.18,80964.34,0.0,-0.1721,0.00012,14.62653]
[1777982595465,37.18,80964.43,0.0,-0.17209,0.00012,14.62607]
[1777982597539,37.18,80965.16,0.0,-0.17201,0.00012,14.62167]
[1777982603460,37.18,80967.26,0.0,-0.17177,0.00012,14.60949]
[1777982609502,37.18,80962.67,0.0,-0.17234,0.00012,14.6392]
[1777982614538,37.18,80961.97,0.0,-0.17239,0.00012,14.639]
[1777982615780,37.18,80961.97,0.0,-0.17239,0.00012,14.639]
[1777982615881,37.18,80962.71,0.0,-0.1723,0.00012,14.63445]
[1777982621161,37.19,80962.62,0.0,-0.17232,0.00012,14.63556]
[1777982622720,37.19,80962.86,0.0,-0.1723,0.00012,14.63416]
[1777982623250,37.19,80966.23,0.0,-0.17189,0.00012,14.61303]
[1777982623600,37.19,80966.68,0.0,-0.17184,0.00012,14.61033]
[1777982628635,37.19,80970.48,0.0,-0.1714,0.00012,14.58702]
[1777982632899,37.19,80973.8,0.0,-0.17101,0.00012,14.56651]
[1777982632952,37.19,80974.7,0.0,-0.17091,0.00012,14.56098]
[1777982633603,37.19,80974.7,0.0,-0.17091,0.00012,14.56098]
[1777982633670,37.19,80974.7,0.0,-0.17091,0.00012,14.56114]
[1777982638704,37.19,80980.75,0.0,-0.17021,0.00012,14.52398]
[1777982643740,37.2,80978.98,0.0,-0.17044,0.00012,14.53621]
[1777982647989,37.2,80974.68,0.0,-0.17096,0.00012,14.56392]
[1777982648065,37.2,80972.4,0.0,-0.17124,0.00012,14.57845]
[1777982653811,37.2,80966.1,0.0,-0.172,0.00012,14.61894]
[1777982658846,37.2,80964.67,0.0,-0.17218,0.00012,14.62847]
[1777982663881,37.2,80963.01,0.0,-0.17239,0.00012,14.63942]
[1777982668919,37.21,80962.33,0.0,-0.17248,0.00012,14.64419]
[1777982673953,37.21,80960.69,0.0,-0.17264,0.00012,14.64979]
[1777982674322,37.21,80960.69,0.0,-0.17264,0.00012,14.64979]
[1777982679995,37.21,80959.47,0.0,-0.1728,0.00012,14.658]
[1777982685031,37.21,80958.27,0.0,-0.17295,0.00012,14.66597]
[1777982689330,37.21,80958.52,0.0,-0.17293,0.00012,14.66471]
[1777982689397,37.21,80958.52,0.0,-0.17293,0.00012,14.66471]
[1777982689807,37.21,80958.52,0.0,-0.17293,0.00012,14.66471]
[1777982690104,37.21,80958.52,0.0,-0.17293,0.00012,14.66471]
[1777982690066,37.21,80961.01,0.0,-0.17263,0.00012,14.6491]
[1777982691078,37.21,80986.44,0.0,-0.1696,0.00012,14.48865]
[1777982692155,37.21,80986.44,0.0,-0.1696,0.00012,14.48865]
[1777982692190,37.21,80984.82,0.0,-0.16979,0.00012,14.49899]
[1777982693092,37.21,80984.99,0.0,-0.16977,0.00012,14.49801]
[1777982694755,37.21,80979.76,0.0,-0.1704,0.00012,14.5313]
[1777982700933,37.21,80976.68,0.0,-0.17077,0.00012,14.55099]
[1777982701529,37.21,80976.88,0.0,-0.17075,0.00012,14.54977]
[1777982704168,37.21,80962.82,0.0,-0.17243,0.00012,14.63845]
[1777982709876,37.21,80960.79,0.0,-0.17266,0.00012,14.65079]
[1777982715127,37.21,80960.01,0.0,-0.17275,0.00012,14.65548]
[1777982718266,37.21,80969.02,0.0,-0.17166,0.00012,14.59831]
[1777982719885,37.21,80969.02,0.0,-0.17166,0.00012,14.59831]
[1777982720417,37.21,80973.72,0.0,-0.1711,0.00012,14.56863]
[1777982726322,37.21,80969.84,0.0,-0.17156,0.00012,14.59291]
[1777982731356,37.21,80971.1,0.0,-0.17136,0.00012,14.5795]
[1777982732785,37.21,80971.1,0.0,-0.17136,0.00012,14.5795]
[1777982732838,37.21,80971.1,0.0,-0.17136,0.00012,14.5795]
[1777982737941,37.21,80978.22,0.0,-0.17053,0.00012,14.53521]
[1777982740137,37.21,80977.65,0.0,-0.1706,0.00012,14.53917]
[1777982740168,37.21,80977.65,0.0,-0.1706,0.00012,14.53917]
[1777982740725,37.21,80970.18,0.0,-0.17149,0.00012,14.58645]
[1777982740762,37.21,80970.18,0.0,-0.17149,0.00012,14.58645]
[1777982741281,37.21,80966.5,0.0,-0.17194,0.00012,14.60975]
[1777982741778,37.21,80965.65,0.0,-0.17204,0.00012,14.61519]
[1777982747469,37.21,80963.92,0.0,-0.17225,0.00012,14.6265]
[1777982752504,37.21,80964.79,0.0,-0.17215,0.00012,14.6212]
[1777982757795,37.21,80963.64,0.0,-0.17228,0.00012,14.62807]
[1777982763581,37.21,80961.11,0.0,-0.17257,0.00012,14.64333]
[1777982768024,37.21,80964.0,0.0,-0.17222,0.00012,14.62488]
[1777982768089,37.21,80964.0,0.0,-0.17222,0.00012,14.62488]
[1777982768137,37.21,80964.0,0.0,-0.17222,0.00012,14.62488]
[1777982768239,37.21,80960.39,0.0,-0.17265,0.00012,14.64753]
[1777982770630,37.21,80975.38,0.0,-0.17087,0.00012,14.5535]
[1777982775665,37.21,80977.85,0.0,-0.1706,0.00012,14.53911]
[1777982780700,37.22,80973.98,0.0,-0.17108,0.00012,14.56461]
[1777982786743,37.22,80975.53,0.0,-0.17092,0.00012,14.55615]
[1777982792507,37.22,80980.74,0.0,-0.17032,0.00012,14.52436]
[1777982792718,37.22,80980.74,0.0,-0.17032,0.00012,14.52436]
[1777982792817,37.22,80980.74,0.0,-0.17032,0.00012,14.52436]
[1777982792972,37.23,80989.25,0.0,-0.16928,0.00012,14.46604]
[1777982793521,37.23,80989.25,0.0,-0.16928,0.00012,14.46604]
[1777982794051,37.23,80989.25,0.0,-0.16928,0.00012,14.46604]
[1777982795805,37.23,80999.25,0.0,-0.16812,0.00012,14.40413]
[1777982797433,37.23,81003.35,0.0,-0.16764,0.00012,14.37853]
[1777982797513,37.23,81003.35,0.0,-0.16764,0.00012,14.37853]
[1777982798267,37.23,81003.35,0.0,-0.16764,0.00012,14.37853]
[1777982798271,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982798292,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982798751,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982798764,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982798825,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982798945,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982799114,37.23,81018.86,0.0,-0.16583,0.00012,14.28093]
[1777982799180,37.23,81032.87,0.0,-0.16421,0.00012,14.19262]
[1777982799907,37.23,81032.87,0.0,-0.16421,0.00012,14.19262]
[1777982800207,37.23,81032.87,0.0,-0.16421,0.00012,14.19262]
[1777982799959,37.23,81039.35,0.0,-0.16346,0.00012,14.15199]
[1777982800619,37.23,81039.35,0.0,-0.16346,0.00012,14.15199]
[1777982800803,37.23,81039.35,0.0,-0.16346,0.00012,14.15199]
[1777982800849,37.23,81039.35,0.0,-0.16346,0.00012,14.15199]
[1777982800866,37.23,81022.22,0.0,-0.16546,0.00012,14.26064]
[1777982804619,37.24,81020.65,0.0,-0.16566,0.00012,14.2717]
[1777982804692,37.24,81020.65,0.0,-0.16566,0.00012,14.2717]
[1777982805192,37.24,81020.65,0.0,-0.16566,0.00012,14.2717]
[1777982805224,37.24,81028.94,0.0,-0.1647,0.00012,14.21972]
[1777982806116,37.24,81028.94,0.0,-0.1647,0.00012,14.21972]
[1777982806216,37.24,81037.09,0.0,-0.16377,0.00012,14.16869]
[1777982811925,37.25,81033.84,0.0,-0.16419,0.00012,14.19174]
[1777982813356,37.25,81034.7,0.0,-0.1641,0.00012,14.18685]
[1777982813379,37.25,81034.7,0.0,-0.1641,0.00012,14.18685]
[1777982813939,37.25,81036.82,0.0,-0.16386,0.00012,14.17401]
[1777982814866,37.25,81036.82,0.0,-0.16386,0.00012,14.17401]
[1777982814899,37.25,81036.82,0.0,-0.16386,0.00012,14.17401]
[1777982814958,37.25,81036.82,0.0,-0.16386,0.00012,14.17401]
[1777982814966,37.25,81035.09,0.0,-0.16407,0.00012,14.18547]
[1777982816776,37.25,81035.09,0.0,-0.16408,0.00012,14.18601]
[1777982816960,37.25,81039.35,0.0,-0.1636,0.00012,14.15967]
[1777982818063,37.25,81039.35,0.0,-0.1636,0.00012,14.15967]
[1777982818124,37.26,81033.17,0.0,-0.16432,0.00012,14.19926]
[1777982818458,37.26,81033.17,0.0,-0.16432,0.00012,14.19926]
[1777982818977,37.26,81033.17,0.0,-0.16433,0.00012,14.19977]
[1777982823031,37.26,81036.57,0.0,-0.16397,0.00012,14.17984]
[1777982823058,37.26,81036.57,0.0,-0.16397,0.00012,14.17984]
[1777982823107,37.26,81034.49,0.0,-0.16422,0.00012,14.19353]
[1777982828193,37.27,81029.02,0.0,-0.16489,0.00012,14.2299]
[1777982830577,37.27,81027.13,0.0,-0.16513,0.00012,14.24317]
[1777982832797,37.28,81017.32,0.0,-0.16629,0.00012,14.30595]
[1777982834405,37.28,81022.17,0.0,-0.16573,0.00012,14.27605]
[1777982834771,37.28,81022.17,0.0,-0.16573,0.00012,14.27605]
[1777982834783,37.28,81022.17,0.0,-0.16573,0.00012,14.27605]
[1777982835376,37.28,81024.41,0.0,-0.16548,0.00012,14.26231]
[1777982836424,37.28,81023.35,0.0,-0.16561,0.00012,14.26941]
[1777982840461,37.28,81014.16,0.0,-0.16671,0.00012,14.32888]
[1777982845740,37.29,81012.84,0.0,-0.1669,0.00012,14.33893]
[1777982845756,37.29,81012.84,0.0,-0.1669,0.00012,14.33893]
[1777982846810,37.29,81012.66,0.0,-0.16692,0.00012,14.34041]
[1777982848566,37.29,81012.15,0.0,-0.16699,0.00012,14.34432]
[1777982852210,37.3,81023.86,0.0,-0.16561,0.00012,14.26671]
[1777982857244,37.3,81023.37,0.0,-0.16569,0.00012,14.27121]
[1777982860265,37.3,81013.14,0.0,-0.1669,0.00012,14.33664]
[1777982861105,37.3,81013.14,0.0,-0.1669,0.00012,14.33664]
[1777982861162,37.3,81013.14,0.0,-0.1669,0.00012,14.33664]
[1777982861177,37.3,81013.14,0.0,-0.1669,0.00012,14.33664]
[1777982861209,37.3,81013.14,0.0,-0.1669,0.00012,14.33664]
[1777982861279,37.3,81004.66,0.0,-0.1679,0.00012,14.39022]
[1777982864294,37.31,80993.9,0.0,-0.16919,0.00012,14.45919]
[1777982869328,37.31,80990.17,0.0,-0.16966,0.00012,14.48437]
[1777982874363,37.32,80991.84,0.0,-0.16949,0.00012,14.4753]
[1777982879097,37.32,81002.76,0.0,-0.16823,0.00012,14.40806]
[1777982884434,37.33,81004.3,0.0,-0.16809,0.00012,14.40049]
[1777982886434,37.33,81004.79,0.0,-0.16803,0.00012,14.39776]
[1777982886461,37.33,81004.79,0.0,-0.16803,0.00012,14.39776]
[1777982886869,37.33,81005.28,0.0,-0.16798,0.00012,14.39504]
[1777982892147,37.33,80999.74,0.0,-0.16866,0.00012,14.43119]
[1777982897524,37.34,81000.34,0.0,-0.16863,0.00012,14.42953]
[1777982901720,37.34,81007.59,0.0,-0.16779,0.00012,14.38493]
[1777982901779,37.34,81013.93,0.0,-0.16706,0.00012,14.34542]
[1777982905777,37.34,81017.37,0.0,-0.16667,0.00012,14.32442]
[1777982907284,37.34,81019.47,0.0,-0.16643,0.00012,14.31144]
[1777982907546,37.34,81025.3,0.0,-0.16575,0.00012,14.27479]
[1777982909317,37.34,81025.73,0.0,-0.1657,0.00012,14.2722]
[1777982910075,37.35,81025.97,0.0,-0.16568,0.00012,14.27081]
[1777982911746,37.35,81036.11,0.0,-0.16446,0.00012,14.20204]
[1777982917509,37.35,81034.13,0.0,-0.16471,0.00012,14.21575]
[1777982926729,37.36,81037.26,0.0,-0.16439,0.00012,14.19815]
[1777982931765,37.36,81031.85,0.0,-0.16503,0.00012,14.23318]
[1777982936943,37.36,81030.48,0.0,-0.1652,0.00012,14.24256]
[1777982936959,37.36,81030.48,0.0,-0.1652,0.00012,14.24256]
[1777982938000,37.36,81032.98,0.0,-0.16492,0.00012,14.22701]
[1777982939645,37.36,81036.65,0.0,-0.1645,0.00012,14.20435]
[1777982944856,37.37,81038.17,0.0,-0.16435,0.00012,14.19631]
[1777982949890,37.37,81028.35,0.0,-0.16551,0.00012,14.25918]
[1777982954926,37.37,81028.05,0.0,-0.16556,0.00012,14.26183]
[1777982955595,37.37,81028.05,0.0,-0.16556,0.00012,14.26183]
[1777982955604,37.37,81028.05,0.0,-0.16556,0.00012,14.26183]
[1777982955631,37.37,81028.05,0.0,-0.16556,0.00012,14.26183]
[1777982955824,37.37,81028.05,0.0,-0.16556,0.00012,14.26183]
[1777982963139,37.38,81030.57,0.0,-0.16529,0.00012,14.24731]
[1777982963159,37.38,81030.57,0.0,-0.16529,0.00012,14.24731]
[1777982963199,37.38,81030.08,0.0,-0.16535,0.00012,14.25054]
[1777982969025,37.38,81030.78,0.0,-0.16528,0.00012,14.24707]
[1777982970637,37.38,81034.36,0.0,-0.16487,0.00012,14.22473]
[1777982970668,37.38,81034.36,0.0,-0.16487,0.00012,14.22473]
[1777982971041,37.38,81034.7,0.0,-0.16479,0.00012,14.21758]
[1777982975063,37.38,81035.86,0.0,-0.16467,0.00012,14.21087]
[1777982975450,37.38,81030.14,0.0,-0.16533,0.00012,14.24708]
[1777982975468,37.38,81030.14,0.0,-0.16533,0.00012,14.24708]
[1777982976949,37.38,81030.14,0.0,-0.16534,0.00012,14.24724]
[1777982976961,37.38,81030.14,0.0,-0.16534,0.00012,14.24724]
[1777982977082,37.38,81014.59,0.0,-0.16715,0.00012,14.34529]
[1777982982093,37.39,81009.54,0.0,-0.16776,0.00012,14.37789]
[1777982988158,37.39,81009.56,0.0,-0.16778,0.00012,14.37919]
[1777982990684,37.39,81009.12,0.0,-0.16784,0.00012,14.38236]
[1777982990717,37.39,81009.12,0.0,-0.16784,0.00012,14.38236]
[1777982990729,37.39,81009.35,0.0,-0.16782,0.00012,14.38111]
[1777982994940,37.39,81009.49,0.0,-0.16782,0.00012,14.3812]
[1777982994953,37.39,81009.49,0.0,-0.16782,0.00012,14.3812]
[1777982995207,37.4,81009.24,0.0,-0.16785,0.00012,14.38309]
[1777982998238,37.4,81010.31,0.0,-0.16774,0.00012,14.37704]
[1777982998266,37.4,81010.31,0.0,-0.16774,0.00012,14.37704]
[1777982998278,37.4,81010.71,0.0,-0.1677,0.00012,14.37486]
[1777982998861,37.4,81010.71,0.0,-0.1677,0.00012,14.37486]
[1777982998890,37.4,81010.71,0.0,-0.1677,0.00012,14.37486]
[1777982999150,37.4,81010.71,0.0,-0.1677,0.00012,14.37486]
[1777982999188,37.4,81010.71,0.0,-0.1677,0.00012,14.37486]
[1777983000072,37.4,81010.71,0.0,-0.16771,0.00012,14.3752]
[1777983000110,37.4,81010.71,0.0,-0.16771,0.00012,14.3752]
[1777983000280,37.4,81010.5,0.0,-0.16774,0.00012,14.37685]
[1777983001939,37.4,81010.5,0.0,-0.16774,0.00012,14.37718]
[1777983001975,37.4,81010.5,0.0,-0.16774,0.00012,14.37718]
[1777983002256,37.4,81011.27,0.0,-0.16766,0.00012,14.37268]
[1777983002624,37.4,81011.27,0.0,-0.16766,0.00012,14.37268]
[1777983003266,37.4,81011.43,0.0,-0.16765,0.00012,14.372]
[1777983004991,37.4,81019.51,0.0,-0.1667,0.00012,14.32137]
[1777983008890,37.41,81019.36,0.0,-0.16674,0.00012,14.32311]
[1777983009377,37.41,81020.06,0.0,-0.16666,0.00012,14.31891]
[1777983012999,37.41,81021.58,0.0,-0.1665,0.00012,14.31054]
[1777983013336,37.41,81024.23,0.0,-0.1662,0.00012,14.29426]
[1777983014480,37.41,81024.23,0.0,-0.1662,0.00012,14.29426]
[1777983014580,37.41,81029.32,0.0,-0.16561,0.00012,14.2625]
[1777983016474,37.41,81032.97,0.0,-0.1652,0.00012,14.23983]
[1777983016483,37.41,81032.97,0.0,-0.1652,0.00012,14.23983]
[1777983017367,37.41,81033.28,0.0,-0.16517,0.00012,14.2383]
[1777983017772,37.41,81033.28,0.0,-0.16517,0.00012,14.2383]
[1777983017810,37.41,81033.28,0.0,-0.16517,0.00012,14.2383]
[1777983018034,37.41,81033.28,0.0,-0.16517,0.00012,14.2383]
[1777983018371,37.41,81043.38,0.0,-0.164,0.00012,14.17491]
[1777983020542,37.41,81046.76,0.0,-0.16362,0.00012,14.1541]
[1777983020573,37.41,81046.76,0.0,-0.16362,0.00012,14.1541]
[1777983021396,37.42,81046.35,0.0,-0.16367,0.00012,14.15692]
[1777983026428,37.42,81045.21,0.0,-0.16383,0.00012,14.1653]
[1777983031462,37.42,81045.5,0.0,-0.16377,0.00012,14.15934]
[1777983033246,37.42,81043.51,0.0,-0.164,0.00012,14.17208]
[1777983033477,37.42,81038.87,0.0,-0.16454,0.00012,14.20147]
[1777983036811,37.42,81034.48,0.0,-0.16506,0.00012,14.22955]
[1777983042542,37.43,81036.5,0.0,-0.16484,0.00012,14.21783]
[1777983046885,37.43,81033.32,0.0,-0.16522,0.00012,14.23844]
[1777983048166,37.43,81033.3,0.0,-0.16522,0.00012,14.23872]
[1777983049914,37.43,81033.21,0.0,-0.16524,0.00012,14.23944]
[1777983050515,37.43,81033.21,0.0,-0.16524,0.00012,14.23944]
[1777983051155,37.43,81033.03,0.0,-0.16526,0.00012,14.24086]
[1777983053560,37.43,81032.43,0.0,-0.16534,0.00012,14.24508]
[1777983057964,37.43,81032.28,0.0,-0.16537,0.00012,14.2466]
[1777983058123,37.43,81032.28,0.0,-0.16537,0.00012,14.2466]
[1777983058176,37.43,81031.77,0.0,-0.16543,0.00012,14.24995]
[1777983058559,37.43,81031.77,0.0,-0.16543,0.00012,14.24995]
[1777983058659,37.43,81037.13,0.0,-0.16481,0.00012,14.21642]
[1777983063870,37.44,81037.87,0.0,-0.16474,0.00012,14.21257]
[1777983063971,37.44,81038.71,0.0,-0.16465,0.00012,14.20751]
[1777983068375,37.44,81038.71,0.0,-0.16466,0.00012,14.20816]
[1777983068476,37.44,81038.47,0.0,-0.16469,0.00012,14.20989]
[1777983070299,37.44,81038.47,0.0,-0.16469,0.00012,14.2101]
[1777983070975,37.44,81045.84,0.0,-0.16385,0.00012,14.16404]
[1777983071261,37.44,81045.84,0.0,-0.16385,0.00012,14.16404]
[1777983071348,37.44,81045.84,0.0,-0.16385,0.00012,14.16404]
[1777983077232,37.44,81053.25,0.0,-0.16301,0.00011,14.11835]
[1777983078216,37.45,81068.86,0.0,-0.16124,0.00011,14.02071]
[1777983080333,37.45,81060.76,0.0,-0.16217,0.00011,14.07209]
[1777983085250,37.45,81066.53,0.0,-0.16155,0.00011,14.03783]
[1777983085269,37.45,81069.26,0.0,-0.16124,0.00011,14.0211]
[1777983089097,37.46,81068.64,0.0,-0.16134,0.00011,14.02634]
[1777983089141,37.46,81070.47,0.0,-0.16114,0.00011,14.01529]
[1777983094908,37.47,81070.81,0.0,-0.1611,0.00011,14.01054]
[1777983097149,37.47,81071.07,0.0,-0.16108,0.00011,14.00933]
[1777983097361,37.47,81071.07,0.0,-0.16108,0.00011,14.00933]
[1777983097463,37.47,81074.69,0.0,-0.16067,0.00011,13.98701]
[1777983098021,37.47,81074.69,0.0,-0.16067,0.00011,13.98701]
[1777983100956,37.47,81087.04,0.0,-0.15929,0.00011,13.9103]
[1777983107001,37.48,81081.4,0.0,-0.15997,0.00011,13.94786]
[1777983109406,37.48,81079.39,0.0,-0.1602,0.00011,13.96117]
[1777983111807,37.48,81079.66,0.0,-0.16019,0.00011,13.96049]
[1777983111851,37.48,81079.66,0.0,-0.16019,0.00011,13.96049]
[1777983112245,37.48,81079.66,0.0,-0.16019,0.00011,13.96049]
[1777983112359,37.48,81092.2,0.0,-0.15878,0.00011,13.88208]
[1777983112640,37.48,81092.2,0.0,-0.15878,0.00011,13.88208]
[1777983112839,37.48,81092.2,0.0,-0.15878,0.00011,13.88208]
[1777983113341,37.48,81113.96,0.0,-0.15635,0.00011,13.74557]
[1777983116166,37.49,81099.62,0.0,-0.15797,0.00011,13.83683]
[1777983120074,37.49,81099.17,0.0,-0.15805,0.00011,13.84115]
[1777983120264,37.49,81093.47,0.0,-0.1587,0.00011,13.87744]
[1777983123069,37.52,81088.43,0.0,-0.15947,0.00011,13.92079]
[1777983123477,37.53,81086.95,0.0,-0.15965,0.00011,13.93063]
[1777983123907,37.53,81086.95,0.0,-0.15965,0.00011,13.93063]
[1777983123930,37.53,81086.95,0.0,-0.15965,0.00011,13.93063]
[1777983124125,37.53,81086.95,0.0,-0.15966,0.00011,13.93116]
[1777983125743,37.53,81089.69,0.0,-0.15936,0.00011,13.91451]
[1777983126212,37.53,81096.87,0.0,-0.15856,0.00011,13.87002]
[1777983127907,37.53,81100.99,0.0,-0.1581,0.00011,13.84439]
[1777983129887,37.53,81100.62,0.0,-0.15815,0.00011,13.84722]
[1777983136210,37.54,81096.57,0.0,-0.15863,0.00011,13.87435]
[1777983141247,37.54,81090.24,0.0,-0.15938,0.00011,13.91581]
[1777983141698,37.54,81090.24,0.0,-0.15938,0.00011,13.91581]
[1777983142345,37.54,81090.83,0.0,-0.15932,0.00011,13.91245]
[1777983144268,37.55,81082.1,0.0,-0.16032,0.00011,13.96828]
[1777983149303,37.55,81079.97,0.0,-0.16059,0.00011,13.98292]
[1777983154338,37.55,81080.39,0.0,-0.16052,0.00011,13.97643]
[1777983159375,37.56,81078.05,0.0,-0.16082,0.00011,13.99321]
[1777983164412,37.57,81079.05,0.0,-0.16075,0.00011,13.98932]
[1777983168501,37.57,81065.96,0.0,-0.16227,0.00011,14.07315]
[1777983169052,37.57,81065.96,0.0,-0.16227,0.00011,14.07315]
[1777983169551,37.57,81055.99,0.0,-0.16341,0.00011,14.13605]
[1777983174566,37.58,81056.73,0.0,-0.16335,0.00011,14.13259]
[1777983174609,37.58,81056.73,0.0,-0.16335,0.00011,14.13259]
[1777983174616,37.58,81056.73,0.0,-0.16335,0.00011,14.13259]
[1777983174574,37.58,81052.83,0.0,-0.1638,0.00011,14.15729]
[1777983174748,37.58,81052.83,0.0,-0.1638,0.00011,14.15729]
[1777983175489,37.58,81052.83,0.0,-0.16381,0.00011,14.15756]
[1777983176522,37.58,81052.83,0.0,-0.16381,0.00011,14.15756]
[1777983176682,37.58,81056.8,0.0,-0.16336,0.00011,14.13295]
[1777983178273,37.58,81054.67,0.0,-0.16361,0.00011,14.14655]
[1777983178510,37.58,81054.67,0.0,-0.16361,0.00011,14.14683]
[1777983180581,37.58,81065.22,0.0,-0.16241,0.00011,14.08124]
[1777983186565,37.59,81069.28,0.0,-0.16199,0.00011,14.05789]
[1777983191602,37.59,81076.87,0.0,-0.16115,0.00011,14.01206]
[1777983191927,37.59,81076.87,0.0,-0.16115,0.00011,14.01206]
[1777983192660,37.59,81076.87,0.0,-0.16115,0.00011,14.01206]
[1777983192650,37.59,81086.68,0.0,-0.16005,0.00011,13.95088]
[1777983193616,37.59,81086.68,0.0,-0.16005,0.00011,13.95121]
[1777983198653,37.6,81087.56,0.0,-0.15999,0.00011,13.94753]
[1777983203688,37.6,81094.93,0.0,-0.15918,0.00011,13.90271]
[1777983208725,37.6,81093.63,0.0,-0.15934,0.00011,13.91159]
[1777983213758,37.61,81093.03,0.0,-0.1594,0.00011,13.91248]
[1777983218966,37.62,81092.87,0.0,-0.15946,0.00011,13.91572]
[1777983224208,37.67,81096.51,0.0,-0.15938,0.00011,13.91164]
[1777983229877,37.69,81086.59,0.0,-0.16064,0.00011,13.98187]
[1777983233901,37.72,81076.57,0.0,-0.16193,0.00011,14.05321]
[1777983238514,37.72,81066.34,0.0,-0.16313,0.00011,14.11912]
[1777983238791,37.72,81066.34,0.0,-0.16313,0.00011,14.11912]
[1777983238834,37.72,81066.34,0.0,-0.16313,0.00011,14.11912]
[1777983244978,37.8,81071.18,0.0,-0.16304,0.00011,14.11507]
[1777983246272,37.8,81071.18,0.0,-0.16304,0.00011,14.11507]
[1777983246330,37.8,81071.18,0.0,-0.16304,0.00011,14.11507]
[1777983250151,37.81,81082.87,0.0,-0.16182,0.00011,14.04788]
[1777983256057,37.82,81084.15,0.0,-0.16174,0.00011,14.04377]
[1777983261144,37.83,81086.85,0.0,-0.16147,0.00011,14.02911]
[1777983269148,37.9,81077.17,0.0,-0.16302,0.00011,14.11476]
[1777983269996,37.9,81077.17,0.0,-0.16302,0.00011,14.11476]
[1777983270016,37.9,81077.17,0.0,-0.16302,0.00011,14.11476]
[1777983270155,37.9,81077.13,0.0,-0.16303,0.00011,14.11544]
[1777983272601,37.92,81083.67,0.0,-0.16233,0.00011,14.07439]
[1777983272702,37.93,81086.6,0.0,-0.16208,0.00011,14.06106]
[1777983273523,37.93,81086.6,0.0,-0.16208,0.00011,14.06106]
[1777983273585,37.95,81086.1,0.0,-0.16223,0.00011,14.06904]
[1777983279218,37.97,81084.49,0.0,-0.16253,0.00011,14.08589]
[1777983284253,37.98,81083.28,0.0,-0.16278,0.00011,14.0995]
[1777983289287,37.99,81082.23,0.0,-0.16293,0.00011,14.10809]
[1777983294323,37.99,81083.33,0.0,-0.16284,0.00011,14.10338]
[1777983299359,38.0,81079.97,0.0,-0.16326,0.00011,14.1262]
[1777983301840,38.0,81077.24,0.0,-0.16358,0.00011,14.14384]
[1777983301855,38.0,81077.24,0.0,-0.16358,0.00011,14.14384]
[1777983302379,38.0,81077.24,0.0,-0.16359,0.00011,14.1442]
[1777983303494,38.0,81063.03,0.0,-0.16521,0.00011,14.23241]
[1777983304136,38.0,81063.03,0.0,-0.16521,0.00011,14.23241]
[1777983304176,38.0,81063.03,0.0,-0.16521,0.00011,14.23241]
[1777983304397,38.01,81063.03,0.0,-0.16521,0.00011,14.23264]
[1777983305916,38.01,81065.09,0.0,-0.16498,0.00011,14.22014]
[1777983305953,38.01,81065.09,0.0,-0.16498,0.00011,14.22014]
[1777983307914,38.01,81072.31,0.0,-0.16417,0.00011,14.17605]
[1777983307936,38.01,81072.31,0.0,-0.16417,0.00011,14.17605]
[1777983308982,38.01,81073.14,0.0,-0.16408,0.00011,14.17122]
[1777983309012,38.01,81073.14,0.0,-0.16408,0.00011,14.17122]
[1777983309937,38.01,81073.91,0.0,-0.164,0.00011,14.16676]
[1777983309957,38.01,81073.91,0.0,-0.164,0.00011,14.16676]
[1777983310706,38.01,81086.01,0.0,-0.16264,0.00011,14.09223]
[1777983311956,38.01,81086.01,0.0,-0.16265,0.00011,14.09264]
[1777983311992,38.01,81086.01,0.0,-0.16265,0.00011,14.09264]
[1777983313972,38.01,81087.01,0.0,-0.16255,0.00011,14.08727]
[1777983313992,38.01,81087.01,0.0,-0.16255,0.00011,14.08727]
[1777983314808,38.01,81087.01,0.0,-0.16255,0.00011,14.08727]
[1777983314850,38.02,81086.92,0.0,-0.16257,0.00011,14.08823]
[1777983315997,38.02,81086.92,0.0,-0.16257,0.00011,14.08865]
[1777983316022,38.02,81086.92,0.0,-0.16257,0.00011,14.08865]
[1777983318015,38.02,81090.18,0.0,-0.16222,0.00011,14.06934]
[1777983318056,38.02,81090.18,0.0,-0.16222,0.00011,14.06934]
[1777983319733,38.02,81091.15,0.0,-0.16212,0.00011,14.06378]
[1777983319777,38.02,81091.15,0.0,-0.16212,0.00011,14.06378]
[1777983325544,38.03,81095.86,0.0,-0.16165,0.00011,14.0379]
[1777983330579,38.04,81097.17,0.0,-0.16154,0.00011,14.03229]
[1777983335615,38.04,81096.08,0.0,-0.16166,0.00011,14.03622]
[1777983340649,38.05,81098.08,0.0,-0.16148,0.00011,14.0262]
[1777983343085,38.05,81098.94,0.0,-0.1614,0.00011,14.02184]
[1777983343690,38.05,81105.22,0.0,-0.16071,0.00011,13.98348]
[1777983348706,38.06,81107.07,0.0,-0.16055,0.00011,13.97474]
[1777983351727,38.07,81115.84,0.0,-0.15959,0.00011,13.92168]
[1777983352868,38.07,81115.84,0.0,-0.15959,0.00011,13.92168]
[1777983353741,38.08,81113.74,0.0,-0.15991,0.00011,13.93968]
[1777983358782,38.09,81113.65,0.0,-0.15997,0.00011,13.94318]
[1777983363818,38.1,81113.58,0.0,-0.16003,0.00011,13.9464]
[1777983368617,38.1,81111.15,0.0,-0.16034,0.00011,13.9637]
[1777983368851,38.1,81110.13,0.0,-0.16046,0.00011,13.97054]
[1777983373888,38.11,81113.43,0.0,-0.16014,0.00011,13.95285]
[1777983374691,38.11,81113.43,0.0,-0.16014,0.00011,13.95285]
[1777983374700,38.11,81113.43,0.0,-0.16014,0.00011,13.95285]
[1777983374895,38.11,81112.89,0.0,-0.16021,0.00011,13.95675]
[1777983379933,38.12,81110.3,0.0,-0.16056,0.00011,13.97598]
[1777983384967,38.13,81107.96,0.0,-0.16087,0.00011,13.9931]
[1777983391007,38.14,81107.31,0.0,-0.16095,0.00011,13.99503]
[1777983396044,38.15,81105.52,0.0,-0.16119,0.00011,14.00863]
[1777983400068,38.15,81103.68,0.0,-0.16143,0.00011,14.02148]
[1777983400100,38.15,81103.68,0.0,-0.16143,0.00011,14.02148]
[1777983400967,38.15,81103.08,0.0,-0.1615,0.00011,14.02568]
[1777983401236,38.15,81103.08,0.0,-0.1615,0.00011,14.02568]
[1777983401320,38.15,81103.7,0.0,-0.16144,0.00011,14.02235]
[1777983402983,38.15,81103.66,0.0,-0.16146,0.00011,14.02309]
[1777983403457,38.15,81103.66,0.0,-0.16146,0.00011,14.02309]
[1777983403495,38.15,81103.66,0.0,-0.16146,0.00011,14.02309]
[1777983403542,38.16,81103.55,0.0,-0.16148,0.00011,14.02427]
[1777983405483,38.16,81087.79,0.0,-0.16326,0.00011,14.12238]
[1777983410671,38.16,81086.5,0.0,-0.16343,0.00011,14.13168]
[1777983412855,38.17,81096.05,0.0,-0.16238,0.00011,14.07389]
[1777983418201,38.18,81090.67,0.0,-0.16304,0.00011,14.11038]
[1777983423235,38.18,81091.15,0.0,-0.16304,0.00011,14.11008]
[1777983424658,38.18,81091.15,0.0,-0.16304,0.00011,14.11008]
[1777983429669,38.19,81082.56,0.0,-0.16405,0.00011,14.16539]
[1777983437333,38.2,81081.39,0.0,-0.16425,0.00011,14.1763]
[1777983439445,38.2,81082.08,0.0,-0.16417,0.00011,14.17245]
[1777983443935,38.22,81099.24,0.0,-0.16235,0.00011,14.0727]
[1777983449417,38.23,81101.16,0.0,-0.16219,0.00011,14.06413]
[1777983453637,38.26,81100.88,0.0,-0.16238,0.00011,14.07189]
[1777983453734,38.28,81101.06,0.0,-0.16245,0.00011,14.07603]
[1777983458590,38.33,81102.06,0.0,-0.16269,0.00011,14.08994]
[1777983458605,38.33,81102.06,0.0,-0.16269,0.00011,14.08994]
[1777983461784,38.34,81095.32,0.0,-0.16347,0.00011,14.13259]
[1777983465777,38.34,81097.58,0.0,-0.16325,0.00011,14.12043]
[1777983465815,38.34,81097.58,0.0,-0.16325,0.00011,14.12043]
[1777983465891,38.34,81092.55,0.0,-0.16382,0.00011,14.15169]
[1777983466879,38.34,81092.55,0.0,-0.16382,0.00011,14.15169]
[1777983466911,38.34,81092.55,0.0,-0.16382,0.00011,14.15169]
[1777983466980,38.34,81091.96,0.0,-0.16389,0.00011,14.15569]
[1777983467288,38.34,81091.96,0.0,-0.16389,0.00011,14.15569]
[1777983467311,38.34,81091.96,0.0,-0.16389,0.00011,14.15569]
[1777983467543,38.35,81091.96,0.0,-0.1639,0.00011,14.15622]
[1777983469230,38.35,81092.54,0.0,-0.16385,0.00011,14.15319]
[1777983469252,38.35,81092.54,0.0,-0.16385,0.00011,14.15319]
[1777983469557,38.35,81091.11,0.0,-0.16402,0.00011,14.16248]
[1777983474592,38.35,81092.17,0.0,-0.16393,0.00011,14.15789]
[1777983476071,38.36,81091.76,0.0,-0.16398,0.00011,14.16075]
[1777983476111,38.36,81091.76,0.0,-0.16398,0.00011,14.16075]
[1777983476344,38.36,81091.76,0.0,-0.16398,0.00011,14.16075]
[1777983476388,38.36,81091.76,0.0,-0.16398,0.00011,14.16075]
[1777983477514,38.36,81092.08,0.0,-0.16395,0.00011,14.15913]
[1777983477553,38.36,81092.08,0.0,-0.16395,0.00011,14.15913]
[1777983477613,38.36,81088.55,0.0,-0.16436,0.00011,14.18108]
[1777983478731,38.36,81088.55,0.0,-0.16436,0.00011,14.18108]
[1777983478747,38.36,81088.55,0.0,-0.16436,0.00011,14.18108]
[1777983478847,38.36,81086.89,0.0,-0.16455,0.00011,14.19154]
[1777983479226,38.36,81086.89,0.0,-0.16455,0.00011,14.19154]
[1777983479265,38.36,81086.89,0.0,-0.16455,0.00011,14.19154]
[1777983479627,38.36,81086.89,0.0,-0.16455,0.00011,14.19183]
[1777983482148,38.36,81084.13,0.0,-0.16488,0.00011,14.20966]
[1777983482171,38.36,81084.13,0.0,-0.16488,0.00011,14.20966]
[1777983482648,38.36,81079.44,0.0,-0.16542,0.00011,14.23881]
[1777983484179,38.36,81075.88,0.0,-0.16583,0.00011,14.26099]
[1777983484662,38.37,81075.65,0.0,-0.16586,0.00011,14.26276]
[1777983488099,38.37,81075.8,0.0,-0.16586,0.00011,14.26259]
[1777983488706,38.37,81073.87,0.0,-0.16608,0.00011,14.27459]
[1777983493725,38.37,81067.52,0.0,-0.16683,0.00011,14.31513]
[1777983495004,38.37,81067.52,0.0,-0.16683,0.00011,14.31513]
[1777983500173,38.38,81063.84,0.0,-0.16729,0.00011,14.33955]
[1777983508594,38.39,81062.14,0.0,-0.16753,0.00011,14.35254]
[1777983508757,38.39,81062.14,0.0,-0.16753,0.00011,14.35254]
[1777983510144,38.39,81063.74,0.0,-0.16738,0.00011,14.34488]
[1777983510160,38.39,81063.74,0.0,-0.16738,0.00011,14.34488]
[1777983510183,38.39,81063.74,0.0,-0.16738,0.00011,14.34488]
[1777983510844,38.4,81073.17,0.0,-0.16635,0.00011,14.28913]
[1777983511353,38.4,81073.17,0.0,-0.16635,0.00011,14.28913]
[1777983511385,38.4,81073.17,0.0,-0.16635,0.00011,14.28913]
[1777983511852,38.4,81075.83,0.0,-0.166,0.00011,14.26791]
[1777983512120,38.4,81075.83,0.0,-0.166,0.00011,14.26791]
[1777983512135,38.4,81075.83,0.0,-0.166,0.00011,14.26791]
[1777983512595,38.4,81075.83,0.0,-0.166,0.00011,14.26791]
[1777983512610,38.4,81075.83,0.0,-0.166,0.00011,14.26791]
[1777983513086,38.4,81076.13,0.0,-0.16597,0.00011,14.26636]
[1777983513115,38.4,81076.13,0.0,-0.16597,0.00011,14.26636]
[1777983513865,38.4,81075.33,0.0,-0.16607,0.00011,14.27154]
[1777983516559,38.4,81076.3,0.0,-0.16598,0.00011,14.26648]
[1777983516582,38.4,81076.3,0.0,-0.16598,0.00011,14.26648]
[1777983516886,38.4,81076.3,0.0,-0.16598,0.00011,14.26692]
[1777983521303,38.41,81077.37,0.0,-0.16589,0.00011,14.26211]
[1777983521341,38.41,81077.37,0.0,-0.16589,0.00011,14.26211]
[1777983521920,38.41,81077.46,0.0,-0.16589,0.00011,14.26199]
[1777983522069,38.41,81077.46,0.0,-0.16589,0.00011,14.26199]
[1777983522087,38.41,81077.46,0.0,-0.16589,0.00011,14.26199]
[1777983522928,38.41,81077.96,0.0,-0.16584,0.00011,14.25936]
[1777983526645,38.42,81084.41,0.0,-0.16514,0.00011,14.22127]
[1777983526660,38.42,81084.41,0.0,-0.16514,0.00011,14.22127]
[1777983526956,38.42,81080.57,0.0,-0.16558,0.00011,14.24524]
[1777983527634,38.42,81080.57,0.0,-0.16558,0.00011,14.24524]
[1777983527674,38.42,81080.57,0.0,-0.16558,0.00011,14.24524]
[1777983527964,38.42,81081.39,0.0,-0.16549,0.00011,14.24049]
[1777983531562,38.42,81088.5,0.0,-0.16471,0.00011,14.19788]
[1777983531638,38.42,81088.5,0.0,-0.16471,0.00011,14.19788]
[1777983531991,38.42,81085.15,0.0,-0.16509,0.00011,14.21869]
[1777983533236,38.42,81083.66,0.0,-0.16526,0.00011,14.22809]
[1777983533277,38.42,81083.66,0.0,-0.16526,0.00011,14.22809]
[1777983534005,38.42,81081.63,0.0,-0.1655,0.00011,14.24078]
[1777983535174,38.42,81081.69,0.0,-0.16549,0.00011,14.24065]
[1777983535196,38.42,81081.69,0.0,-0.16549,0.00011,14.24065]
[1777983535863,38.42,81081.69,0.0,-0.16549,0.00011,14.24065]
[1777983535890,38.42,81081.69,0.0,-0.16549,0.00011,14.24065]
[1777983541066,38.43,81084.1,0.0,-0.16524,0.00011,14.22711]
[1777983547411,38.43,81088.07,0.0,-0.16482,0.00011,14.20427]
[1777983551225,38.44,81088.97,0.0,-0.16474,0.00011,14.20008]
[1777983551266,38.44,81088.97,0.0,-0.16474,0.00011,14.20008]
[1777983551516,38.44,81084.28,0.0,-0.16528,0.00011,14.22901]
[1777983554998,38.44,81080.7,0.0,-0.16569,0.00011,14.25128]
[1777983555097,38.44,81078.65,0.0,-0.16592,0.00011,14.26398]
[1777983555219,38.44,81078.65,0.0,-0.16592,0.00011,14.26398]
[1777983555981,38.44,81078.65,0.0,-0.16592,0.00011,14.26398]
[1777983557746,38.44,81078.08,0.0,-0.16599,0.00011,14.26775]
[1777983559079,38.44,81075.92,0.0,-0.16624,0.00011,14.2811]
[1777983559743,38.44,81087.73,0.0,-0.16491,0.00011,14.20918]
[1777983565136,38.44,81087.73,0.0,-0.16493,0.00011,14.21021]
[1777983565199,38.44,81087.73,0.0,-0.16493,0.00011,14.21021]
[1777983565212,38.44,81087.73,0.0,-0.16493,0.00011,14.21021]
[1777983565215,38.44,81087.73,0.0,-0.16493,0.00011,14.21021]
[1777983565812,38.44,81088.25,0.0,-0.16487,0.00011,14.20722]
[1777983570831,38.45,81090.09,0.0,-0.16468,0.00011,14.19679]
[1777983576302,38.45,81087.8,0.0,-0.16492,0.00011,14.20701]
[1777983581336,38.45,81091.05,0.0,-0.16457,0.00011,14.18816]
[1777983584358,38.46,81099.68,0.0,-0.16362,0.00011,14.13611]
[1777983589393,38.46,81096.62,0.0,-0.16398,0.00011,14.15604]
[1777983594429,38.46,81096.15,0.0,-0.16405,0.00011,14.16006]
[1777983596714,38.46,81095.63,0.0,-0.16412,0.00011,14.16347]
[1777983596770,38.46,81095.63,0.0,-0.16412,0.00011,14.16347]
[1777983596803,38.46,81092.7,0.0,-0.16445,0.00011,14.18161]
[1777983597542,38.46,81092.7,0.0,-0.16445,0.00011,14.18161]
[1777983600515,38.47,81081.5,0.0,-0.16572,0.00011,14.25054]
[1777983606936,38.47,81083.19,0.0,-0.16554,0.00011,14.24094]
[1777983607001,38.47,81085.58,0.0,-0.16528,0.00011,14.2265]
[1777983607994,38.47,81085.58,0.0,-0.16528,0.00011,14.2265]
[1777983608006,38.47,81085.58,0.0,-0.16528,0.00011,14.2265]
[1777983608024,38.47,81085.58,0.0,-0.16528,0.00011,14.2265]
[1777983608026,38.47,81088.54,0.0,-0.16495,0.00011,14.20859]
[1777983609705,38.47,81088.54,0.0,-0.16495,0.00011,14.20878]
[1777983609778,38.47,81088.72,0.0,-0.16493,0.00011,14.20789]
[1777983615580,38.47,81084.49,0.0,-0.16543,0.00011,14.2349]
[1777983620613,38.48,81077.79,0.0,-0.1662,0.00011,14.27658]
[1777983621328,38.48,81077.79,0.0,-0.1662,0.00011,14.27658]
[1777983621377,38.48,81077.79,0.0,-0.1662,0.00011,14.27658]
[1777983621620,38.48,81076.52,0.0,-0.16635,0.00011,14.28446]
[1777983626965,38.48,81071.46,0.0,-0.16693,0.00011,14.31562]
[1777983631953,38.48,81070.24,0.0,-0.16707,0.00011,14.32355]
[1777983631958,38.48,81069.96,0.0,-0.16706,0.00011,14.32013]
[1777983637732,38.48,81067.66,0.0,-0.16734,0.00011,14.33484]
[1777983642767,38.48,81066.96,0.0,-0.16742,0.00011,14.33933]
[1777983647803,38.48,81067.49,0.0,-0.16736,0.00011,14.33619]
[1777983652837,38.48,81068.85,0.0,-0.16721,0.00011,14.328]
[1777983657802,38.48,81070.28,0.0,-0.16705,0.00011,14.31937]
[1777983657823,38.48,81070.28,0.0,-0.16705,0.00011,14.31937]
[1777983657872,38.48,81070.37,0.0,-0.16704,0.00011,14.31885]
[1777983659034,38.48,81070.37,0.0,-0.16704,0.00011,14.31885]
[1777983659059,38.48,81070.37,0.0,-0.16704,0.00011,14.31885]
[1777983659160,38.48,81070.72,0.0,-0.167,0.00011,14.31674]
[1777983659554,38.48,81070.72,0.0,-0.167,0.00011,14.31674]
[1777983659568,38.48,81070.72,0.0,-0.167,0.00011,14.31674]
[1777983659640,38.48,81070.72,0.0,-0.167,0.00011,14.31677]
[1777983663477,38.48,81070.98,0.0,-0.16697,0.00011,14.31527]
[1777983664334,38.48,81076.38,0.0,-0.16636,0.00011,14.28233]
[1777983664923,38.48,81078.64,0.0,-0.16611,0.00011,14.2686]
[1777983669959,38.48,81081.71,0.0,-0.16577,0.00011,14.25042]
[1777983675006,38.49,81084.42,0.0,-0.16547,0.00011,14.23453]
[1777983680029,38.49,81088.64,0.0,-0.16501,0.00011,14.20955]
[1777983681209,38.49,81088.64,0.0,-0.16501,0.00011,14.20955]
[1777983682042,38.49,81097.59,0.0,-0.16401,0.00011,14.15522]
[1777983683728,38.49,81106.08,0.0,-0.16307,0.00011,14.10358]
[1777983684590,38.49,81102.01,0.0,-0.16353,0.00011,14.12877]
[1777983685063,38.49,81108.57,0.0,-0.1628,0.00011,14.08896]
[1777983687594,38.49,81112.03,0.0,-0.16242,0.00011,14.0685]
[1777983687639,38.49,81112.03,0.0,-0.16242,0.00011,14.0685]
[1777983688084,38.49,81115.88,0.0,-0.162,0.00011,14.04533]
[1777983688842,38.49,81115.88,0.0,-0.162,0.00011,14.04533]
[1777983688864,38.49,81115.88,0.0,-0.162,0.00011,14.04533]
[1777983689095,38.5,81116.65,0.0,-0.16192,0.00011,14.04102]
[1777983690017,38.5,81116.65,0.0,-0.16192,0.00011,14.04102]
[1777983690059,38.5,81116.65,0.0,-0.16192,0.00011,14.04102]
[1777983690204,38.5,81115.56,0.0,-0.16205,0.00011,14.04808]
[1777983695818,38.5,81117.01,0.0,-0.16188,0.00011,14.03613]
[1777983695942,38.5,81117.01,0.0,-0.16188,0.00011,14.03613]
[1777983695959,38.5,81117.01,0.0,-0.16188,0.00011,14.03613]
[1777983696179,38.5,81112.87,0.0,-0.16235,0.00011,14.06187]
[1777983697626,38.51,81111.86,0.0,-0.16247,0.00011,14.06845]
[1777983697662,38.51,81111.86,0.0,-0.16247,0.00011,14.06845]
[1777983698164,38.51,81115.48,0.0,-0.16207,0.00011,14.04674]
[1777983701036,38.51,81116.42,0.0,-0.16199,0.00011,14.04192]
[1777983701077,38.51,81116.42,0.0,-0.16199,0.00011,14.04192]
[1777983701185,38.51,81115.76,0.0,-0.16207,0.00011,14.04642]
[1777983706220,38.52,81109.34,0.0,-0.16282,0.00011,14.08791]
[1777983709175,38.52,81111.71,0.0,-0.16258,0.00011,14.07436]
[1777983709200,38.52,81111.71,0.0,-0.16258,0.00011,14.07436]
[1777983709241,38.52,81111.54,0.0,-0.1626,0.00011,14.07587]
[1777983714276,38.53,81111.01,0.0,-0.16271,0.00011,14.08153]
[1777983717356,38.53,81115.17,0.0,-0.16227,0.00011,14.05744]
[1777983717370,38.53,81115.17,0.0,-0.16227,0.00011,14.05744]
[1777983717389,38.53,81115.17,0.0,-0.16227,0.00011,14.05744]
[1777983717404,38.53,81114.29,0.0,-0.16237,0.00011,14.06315]
[1777983718355,38.53,81114.29,0.0,-0.16237,0.00011,14.06315]
[1777983718934,38.53,81114.29,0.0,-0.16237,0.00011,14.06315]
[1777983719264,38.53,81112.86,0.0,-0.16253,0.00011,14.07221]
[1777983720958,38.54,81111.6,0.0,-0.16268,0.00011,14.08041]
[1777983720964,38.54,81111.6,0.0,-0.16268,0.00011,14.08041]
[1777983721059,38.54,81111.86,0.0,-0.16266,0.00011,14.07933]
[1777983726313,38.54,81110.77,0.0,-0.16282,0.00011,14.08772]
[1777983726971,38.54,81110.77,0.0,-0.16282,0.00011,14.08772]
[1777983728160,38.54,81110.52,0.0,-0.16285,0.00011,14.08956]
[1777983729048,38.54,81112.29,0.0,-0.16266,0.00011,14.07907]
[1777983729149,38.55,81111.78,0.0,-0.16272,0.00011,14.08251]
[1777983733101,38.55,81110.31,0.0,-0.1629,0.00011,14.09242]
[1777983733185,38.55,81112.89,0.0,-0.16262,0.00011,14.07698]
[1777983738444,38.56,81110.52,0.0,-0.16292,0.00011,14.09367]
[1777983741744,38.56,81110.95,0.0,-0.16289,0.00011,14.09182]
[1777983743241,38.56,81104.83,0.0,-0.16358,0.00011,14.12959]
[1777983745053,38.56,81101.27,0.0,-0.16399,0.00011,14.15178]
[1777983745159,38.56,81101.27,0.0,-0.16399,0.00011,14.15178]
[1777983745655,38.56,81102.12,0.0,-0.1639,0.00011,14.14699]
[1777983745673,38.56,81102.12,0.0,-0.1639,0.00011,14.14699]
[1777983746100,38.56,81102.12,0.0,-0.1639,0.00011,14.14699]
[1777983749075,38.56,81097.84,0.0,-0.1644,0.00011,14.17424]
[1777983749310,38.56,81097.84,0.0,-0.1644,0.00011,14.17424]
[1777983752542,38.57,81109.67,0.0,-0.16307,0.00011,14.099]
[1777983753321,38.57,81109.67,0.0,-0.16307,0.00011,14.099]
[1777983754234,38.57,81108.66,0.0,-0.16319,0.00011,14.10563]
[1777983759591,38.58,81108.33,0.0,-0.16328,0.00011,14.11041]
[1777983763427,38.58,81112.38,0.0,-0.16285,0.00011,14.08712]
[1777983764304,38.59,81110.67,0.0,-0.16305,0.00011,14.098]
[1777983764842,38.59,81110.67,0.0,-0.16305,0.00011,14.098]
[1777983765426,38.59,81110.67,0.0,-0.16306,0.00011,14.09844]
[1777983765462,38.59,81110.67,0.0,-0.16306,0.00011,14.09844]
[1777983766603,38.59,81110.67,0.0,-0.16306,0.00011,14.09887]
[1777983766627,38.59,81110.67,0.0,-0.16306,0.00011,14.09887]
[1777983771643,38.59,81105.24,0.0,-0.16371,0.00011,14.13399]
[1777983772205,38.59,81105.24,0.0,-0.16371,0.00011,14.13399]
[1777983772654,38.6,81104.66,0.0,-0.16378,0.00011,14.13789]
[1777983775503,38.6,81098.02,0.0,-0.16454,0.00011,14.17937]
[1777983775534,38.6,81098.02,0.0,-0.16454,0.00011,14.17937]
[1777983775704,38.6,81083.18,0.0,-0.16621,0.00011,14.26991]
[1777983779260,38.6,81079.76,0.0,-0.16661,0.00011,14.29106]
[1777983779336,38.6,81078.24,0.0,-0.16678,0.00011,14.30047]
[1777983780985,38.6,81069.41,0.0,-0.16779,0.00011,14.35463]
[1777983781685,38.6,81069.41,0.0,-0.16779,0.00011,14.35463]
[1777983781853,38.6,81069.41,0.0,-0.16779,0.00011,14.35463]
[1777983782222,38.6,81069.41,0.0,-0.16779,0.00011,14.35463]
[1777983782224,38.6,81068.93,0.0,-0.16785,0.00011,14.35801]
[1777983784467,38.6,81073.26,0.0,-0.16737,0.00011,14.33223]
[1777983784502,38.6,81073.26,0.0,-0.16737,0.00011,14.33223]
[1777983784520,38.6,81073.26,0.0,-0.16737,0.00011,14.33223]
[1777983784523,38.6,81073.26,0.0,-0.16737,0.00011,14.33223]
[1777983784766,38.61,81073.48,0.0,-0.16735,0.00011,14.331]
[1777983785800,38.61,81073.48,0.0,-0.16735,0.00011,14.331]
[1777983785810,38.61,81073.48,0.0,-0.16735,0.00011,14.331]
[1777983785830,38.61,81073.48,0.0,-0.16735,0.00011,14.331]
[1777983785983,38.61,81073.48,0.0,-0.16735,0.00011,14.331]
[1777983786081,38.61,81073.61,0.0,-0.16734,0.00011,14.33032]
[1777983786466,38.61,81073.61,0.0,-0.16734,0.00011,14.33032]
[1777983787098,38.61,81073.61,0.0,-0.16734,0.00011,14.33032]
[1777983791380,38.61,81066.98,0.0,-0.1681,0.00011,14.37114]
[1777983792601,38.61,81066.98,0.0,-0.16811,0.00011,14.37159]
[1777983796287,38.61,81068.43,0.0,-0.16794,0.00011,14.36292]
[1777983801323,38.61,81069.53,0.0,-0.16782,0.00011,14.35652]
[1777983806920,38.61,81070.33,0.0,-0.16774,0.00011,14.35194]
[1777983808216,38.61,81070.33,0.0,-0.16774,0.00011,14.35194]
[1777983810169,38.61,81079.37,0.0,-0.16672,0.00011,14.29713]
[1777983810705,38.61,81079.37,0.0,-0.16672,0.00011,14.29713]
[1777983810953,38.61,81079.37,0.0,-0.16672,0.00011,14.29713]
[1777983810976,38.61,81079.37,0.0,-0.16672,0.00011,14.29713]
[1777983811077,38.61,81081.37,0.0,-0.16645,0.00011,14.27986]
[1777983816991,38.61,81082.58,0.0,-0.16633,0.00011,14.27337]
[1777983822029,38.62,81082.15,0.0,-0.16639,0.00011,14.27672]
[1777983827066,38.62,81080.69,0.0,-0.16657,0.00011,14.28633]
[1777983832100,38.62,81083.95,0.0,-0.16621,0.00011,14.26724]
[1777983837135,38.62,81080.31,0.0,-0.16664,0.00011,14.2903]
[1777983842172,38.63,81078.05,0.0,-0.16691,0.00011,14.30475]
[1777983848213,38.63,81075.86,0.0,-0.16717,0.00011,14.31888]
[1777983853248,38.63,81076.38,0.0,-0.16712,0.00011,14.31638]
[1777983858283,38.63,81075.05,0.0,-0.16729,0.00011,14.32516]
[1777983863318,38.63,81072.13,0.0,-0.16763,0.00011,14.34346]
[1777983868353,38.63,81072.42,0.0,-0.1676,0.00011,14.34215]
[1777983873388,38.64,81082.45,0.0,-0.16643,0.00011,14.27653]
[1777983878427,38.64,81080.23,0.0,-0.1667,0.00011,14.29091]
[1777983883461,38.64,81079.48,0.0,-0.1668,0.00011,14.2963]
[1777983888710,38.64,81079.98,0.0,-0.16675,0.00011,14.29359]
[1777983895214,38.65,81083.46,0.0,-0.16639,0.00011,14.27412]
[1777983900234,38.65,81086.84,0.0,-0.16602,0.00011,14.2545]
[1777983903906,38.65,81088.34,0.0,-0.16586,0.00011,14.24593]
[1777983904445,38.65,81088.34,0.0,-0.16586,0.00011,14.24593]
[1777983904548,38.65,81089.56,0.0,-0.16573,0.00011,14.2387]
[1777983904718,38.65,81089.56,0.0,-0.16573,0.00011,14.2387]
[1777983905238,38.65,81089.56,0.0,-0.16573,0.00011,14.2387]
[1777983905284,38.65,81098.01,0.0,-0.16478,0.00011,14.18752]
[1777983906230,38.65,81098.01,0.0,-0.16478,0.00011,14.18752]
[1777983906272,38.65,81098.01,0.0,-0.16478,0.00011,14.18752]
[1777983906326,38.65,81104.36,0.0,-0.16408,0.00011,14.14917]
[1777983906742,38.65,81104.36,0.0,-0.16408,0.00011,14.14917]
[1777983906784,38.65,81104.36,0.0,-0.16408,0.00011,14.14917]
[1777983907225,38.65,81104.36,0.0,-0.16408,0.00011,14.14917]
[1777983907248,38.65,81104.36,0.0,-0.16408,0.00011,14.14917]
[1777983910807,38.66,81111.47,0.0,-0.1633,0.00011,14.10703]
[1777983910869,38.66,81111.47,0.0,-0.1633,0.00011,14.10703]
[1777983911099,38.66,81111.47,0.0,-0.1633,0.00011,14.10703]
[1777983911182,38.66,81111.47,0.0,-0.1633,0.00011,14.10703]
[1777983911349,38.66,81111.4,0.0,-0.16331,0.00011,14.10766]
[1777983916469,38.66,81118.83,0.0,-0.16249,0.00011,14.06267]
[1777983917802,38.66,81119.45,0.0,-0.16242,0.00011,14.05907]
[1777983918098,38.66,81119.45,0.0,-0.16242,0.00011,14.05907]
[1777983918536,38.66,81121.47,0.0,-0.1622,0.00011,14.04688]
[1777983918808,38.66,81121.47,0.0,-0.1622,0.00011,14.04688]
[1777983919018,38.66,81121.47,0.0,-0.1622,0.00011,14.04688]
[1777983919319,38.66,81121.47,0.0,-0.1622,0.00011,14.04688]
[1777983919496,38.66,81159.27,0.0,-0.15804,0.00011,13.8169]
[1777983920134,38.66,81159.27,0.0,-0.15804,0.00011,13.8169]
[1777983920283,38.66,81159.27,0.0,-0.15804,0.00011,13.8169]
[1777983920310,38.66,81166.52,0.0,-0.15726,0.00011,13.77278]
[1777983920731,38.66,81166.52,0.0,-0.15726,0.00011,13.77278]
[1777983920999,38.66,81166.52,0.0,-0.15726,0.00011,13.77278]
[1777983921085,38.66,81162.49,0.0,-0.1577,0.00011,13.79758]
[1777983922626,38.66,81156.46,0.0,-0.15836,0.00011,13.83474]
[1777983922662,38.66,81156.46,0.0,-0.15836,0.00011,13.83474]
[1777983922675,38.66,81156.46,0.0,-0.15836,0.00011,13.83474]
[1777983923442,38.66,81150.98,0.0,-0.15897,0.00011,13.86849]
[1777983923820,38.66,81150.98,0.0,-0.15897,0.00011,13.86849]
[1777983923849,38.66,81138.33,0.0,-0.16036,0.00011,13.94582]
[1777983929166,38.67,81132.77,0.0,-0.16099,0.00011,13.98042]
[1777983929439,38.67,81132.77,0.0,-0.16099,0.00011,13.98042]
[1777983929788,38.67,81133.22,0.0,-0.16095,0.00011,13.97802]
[1777983930621,38.67,81133.22,0.0,-0.16095,0.00011,13.97802]
[1777983930951,38.67,81133.22,0.0,-0.16095,0.00011,13.97802]
[1777983931390,38.67,81133.22,0.0,-0.16095,0.00011,13.97802]
[1777983936836,38.67,81147.77,0.0,-0.15933,0.00011,13.88579]
[1777983941871,38.67,81143.75,0.0,-0.15979,0.00011,13.91136]
[1777983946906,38.68,81144.71,0.0,-0.1597,0.00011,13.90647]
[1777983951941,38.68,81150.68,0.0,-0.15906,0.00011,13.87121]
[1777983955647,38.68,81152.82,0.0,-0.15884,0.00011,13.85891]
[1777983956380,38.68,81152.82,0.0,-0.15884,0.00011,13.85891]
[1777983956418,38.68,81153.72,0.0,-0.15875,0.00011,13.85368]
[1777983957676,38.68,81153.73,0.0,-0.15875,0.00011,13.85387]
[1777983958306,38.68,81155.81,0.0,-0.15853,0.00011,13.84147]
[1777983958975,38.68,81155.81,0.0,-0.15853,0.00011,13.84147]
[1777983959018,38.68,81155.81,0.0,-0.15853,0.00011,13.84147]
[1777983959068,38.69,81159.25,0.0,-0.15816,0.00011,13.8208]
[1777983961589,38.69,81163.25,0.0,-0.15773,0.00011,13.79669]
[1777983962050,38.69,81163.25,0.0,-0.15773,0.00011,13.79669]
[1777983963480,38.69,81183.37,0.0,-0.15555,0.00011,13.67458]
[1777983963855,38.69,81183.37,0.0,-0.15555,0.00011,13.67458]
[1777983964348,38.69,81183.88,0.0,-0.1555,0.00011,13.67157]
[1777983969158,38.69,81174.25,0.0,-0.15656,0.00011,13.73113]
[1777983975119,38.69,81175.04,0.0,-0.1565,0.00011,13.72779]
[1777983980154,38.7,81182.59,0.0,-0.15571,0.00011,13.68331]
[1777983985189,38.7,81188.32,0.0,-0.15511,0.00011,13.64996]
[1777983987055,38.7,81189.4,0.0,-0.155,0.00011,13.64359]
[1777983987068,38.7,81189.4,0.0,-0.155,0.00011,13.64359]
[1777983987089,38.7,81189.4,0.0,-0.155,0.00011,13.64359]
[1777983987381,38.7,81189.89,0.0,-0.15495,0.00011,13.6408]
[1777983988292,38.7,81189.89,0.0,-0.15495,0.00011,13.6408]
[1777983993936,38.71,81192.78,0.0,-0.15462,0.00011,13.61931]
[1777983994252,38.71,81191.99,0.0,-0.15471,0.00011,13.62435]
[1777983999288,38.71,81194.98,0.0,-0.1544,0.00011,13.60671]
[1777984001475,38.71,81184.08,0.0,-0.15557,0.00011,13.67311]
[1777984004184,38.71,81184.06,0.0,-0.15558,0.00011,13.67362]
[1777984004322,38.71,81182.63,0.0,-0.15574,0.00011,13.68249]
[1777984004668,38.71,81182.63,0.0,-0.15574,0.00011,13.68249]
[1777984004713,38.71,81182.63,0.0,-0.15574,0.00011,13.68249]
[1777984005337,38.71,81181.43,0.0,-0.15587,0.00011,13.68995]
[1777984007519,38.71,81170.75,0.0,-0.15703,0.00011,13.75517]
[1777984013387,38.71,81167.09,0.0,-0.15744,0.00011,13.77809]
[1777984016793,38.71,81166.68,0.0,-0.15749,0.00011,13.78074]
[1777984016808,38.71,81166.68,0.0,-0.15749,0.00011,13.78074]
[1777984017415,38.71,81169.95,0.0,-0.15713,0.00011,13.76091]
[1777984018361,38.71,81169.95,0.0,-0.15713,0.00011,13.76091]
[1777984022684,38.72,81172.07,0.0,-0.15691,0.00011,13.74852]
[1777984025428,38.72,81183.77,0.0,-0.15565,0.00011,13.6776]
[1777984026052,38.72,81188.39,0.0,-0.15515,0.00011,13.64965]
[1777984026496,38.72,81188.39,0.0,-0.15515,0.00011,13.64965]
[1777984026567,38.72,81189.6,0.0,-0.15503,0.00011,13.64249]
[1777984032521,38.72,81193.5,0.0,-0.15463,0.00011,13.62022]
[1777984033943,38.72,81193.75,0.0,-0.15461,0.00011,13.61895]
[1777984033961,38.72,81193.75,0.0,-0.15461,0.00011,13.61895]
[1777984033966,38.72,81193.75,0.0,-0.15461,0.00011,13.61895]
[1777984033975,38.72,81193.75,0.0,-0.15461,0.00011,13.61895]
[1777984034536,38.72,81194.0,0.0,-0.15459,0.00011,13.61768]
[1777984039570,38.73,81199.24,0.0,-0.15405,0.00011,13.5871]
[1777984040517,38.73,81199.24,0.0,-0.15405,0.00011,13.5871]
[1777984040553,38.73,81199.24,0.0,-0.15405,0.00011,13.5871]
[1777984040577,38.73,81198.9,0.0,-0.15409,0.00011,13.58944]
[1777984041658,38.73,81199.57,0.0,-0.15402,0.00011,13.58564]
[1777984042655,38.73,81202.94,0.0,-0.15366,0.00011,13.56523]
[1777984043598,38.73,81205.96,0.0,-0.15334,0.00011,13.54697]
[1777984044681,38.73,81206.51,0.0,-0.15329,0.00011,13.54375]
[1777984044689,38.73,81206.51,0.0,-0.15329,0.00011,13.54375]
[1777984045133,38.73,81206.51,0.0,-0.15329,0.00011,13.54375]
[1777984045171,38.73,81206.51,0.0,-0.15329,0.00011,13.54375]
[1777984045612,38.73,81207.23,0.0,-0.15321,0.00011,13.5395]
[1777984048079,38.73,81208.96,0.0,-0.15303,0.00011,13.52924]
[1777984048098,38.73,81208.96,0.0,-0.15303,0.00011,13.52924]
[1777984048168,38.73,81210.13,0.0,-0.15291,0.00011,13.52226]
[1777984053670,38.73,81211.75,0.0,-0.1527,0.00011,13.50795]
[1777984058704,38.73,81216.42,0.0,-0.15222,0.00011,13.48025]
[1777984059701,38.73,81216.42,0.0,-0.15222,0.00011,13.48025]
[1777984060861,38.74,81211.82,0.0,-0.15271,0.00011,13.50832]
[1777984061149,38.74,81214.63,0.0,-0.15241,0.00011,13.49134]
[1777984066272,38.74,81218.32,0.0,-0.15203,0.00011,13.46945]
[1777984067315,38.74,81220.41,0.0,-0.15181,0.00011,13.45689]
[1777984067354,38.74,81220.41,0.0,-0.15181,0.00011,13.45689]
[1777984067411,38.74,81230.5,0.0,-0.15075,0.00011,13.39574]
[1777984070363,38.74,81232.91,0.0,-0.1505,0.00011,13.38158]
[1777984070382,38.74,81232.91,0.0,-0.1505,0.00011,13.38158]
[1777984070460,38.74,81230.36,0.0,-0.15077,0.00011,13.39732]
[1777984075610,38.74,81230.27,0.0,-0.1508,0.00011,13.39871]
[1777984075697,38.74,81231.21,0.0,-0.1507,0.00011,13.39323]
[1777984075746,38.74,81231.21,0.0,-0.1507,0.00011,13.39323]
[1777984075847,38.74,81233.32,0.0,-0.15048,0.00011,13.38064]
[1777984080860,38.75,81232.31,0.0,-0.15061,0.00011,13.38797]
[1777984086552,38.75,81231.63,0.0,-0.1507,0.00011,13.39317]
[1777984087096,38.75,81231.63,0.0,-0.1507,0.00011,13.39317]
[1777984087105,38.75,81231.63,0.0,-0.1507,0.00011,13.39317]
[1777984087280,38.75,81231.63,0.0,-0.1507,0.00011,13.39317]
[1777984087297,38.75,81231.63,0.0,-0.1507,0.00011,13.39317]
[1777984087307,38.75,81231.37,0.0,-0.15073,0.00011,13.39496]
[1777984088993,38.75,81231.37,0.0,-0.15073,0.00011,13.39517]
[1777984089039,38.75,81231.37,0.0,-0.15073,0.00011,13.39517]
[1777984089049,38.75,81231.37,0.0,-0.15073,0.00011,13.39517]
[1777984089151,38.75,81230.87,0.0,-0.15079,0.00011,13.39841]
[1777984094700,38.75,81236.02,0.0,-0.15027,0.00011,13.36834]
[1777984094714,38.75,81236.02,0.0,-0.15027,0.00011,13.36834]
[1777984095966,38.76,81235.51,0.0,-0.15033,0.00011,13.37169]
[1777984097243,38.76,81235.46,0.0,-0.15034,0.00011,13.37224]
[1777984100993,38.76,81236.13,0.0,-0.15028,0.00011,13.36917]
[1777984101001,38.76,81236.13,0.0,-0.15028,0.00011,13.36917]
[1777984104914,38.76,81236.53,0.0,-0.15026,0.00011,13.36775]
[1777984105341,38.76,81236.53,0.0,-0.15026,0.00011,13.36775]
[1777984107558,38.76,81236.48,0.0,-0.15027,0.00011,13.36856]
[1777984113084,38.77,81241.2,0.0,-0.14977,0.0001,13.33681]
[1777984118119,38.77,81240.42,0.0,-0.14987,0.0001,13.34302]
[1777984121696,38.77,81240.56,0.0,-0.14987,0.0001,13.34278]
[1777984121709,38.78,81238.73,0.0,-0.15007,0.00011,13.35418]
[1777984122517,38.78,81238.73,0.0,-0.15007,0.00011,13.35418]
[1777984122550,38.78,81238.73,0.0,-0.15007,0.00011,13.35418]
[1777984122615,38.78,81231.49,0.0,-0.15083,0.00011,13.3984]
[1777984123569,38.78,81220.38,0.0,-0.15201,0.00011,13.46604]
[1777984129200,38.78,81225.98,0.0,-0.15143,0.00011,13.43295]
[1777984134231,38.78,81223.03,0.0,-0.15176,0.00011,13.45168]
[1777984139266,38.78,81218.96,0.0,-0.1522,0.00011,13.47708]
[1777984144301,38.79,81216.59,0.0,-0.15247,0.00011,13.49252]
[1777984149337,38.79,81219.27,0.0,-0.15221,0.00011,13.47785]
[1777984154371,38.8,81218.55,0.0,-0.15232,0.00011,13.48381]
[1777984159406,38.8,81218.44,0.0,-0.15236,0.00011,13.48604]
[1777984162428,38.8,81227.2,0.0,-0.15144,0.00011,13.43375]
[1777984167464,38.81,81232.06,0.0,-0.15095,0.00011,13.40519]
[1777984170998,38.81,81231.31,0.0,-0.15103,0.00011,13.41033]
[1777984171029,38.81,81231.31,0.0,-0.15103,0.00011,13.41033]
[1777984171446,38.81,81231.31,0.0,-0.15103,0.00011,13.41033]
[1777984171476,38.81,81231.31,0.0,-0.15103,0.00011,13.41033]
[1777984177107,38.81,81227.9,0.0,-0.15137,0.00011,13.4269]
[1777984183577,38.81,81218.44,0.0,-0.15238,0.00011,13.48495]
[1777984188611,38.81,81214.67,0.0,-0.15279,0.00011,13.50805]
[1777984193646,38.81,81217.24,0.0,-0.15252,0.00011,13.49269]
[1777984198681,38.81,81217.13,0.0,-0.15253,0.00011,13.49363]
[1777984203716,38.81,81222.23,0.0,-0.152,0.00011,13.46295]
[1777984208750,38.82,81225.8,0.0,-0.15163,0.00011,13.44188]
[1777984211027,38.82,81227.26,0.0,-0.15148,0.00011,13.4333]
[1777984211074,38.82,81227.26,0.0,-0.15148,0.00011,13.4333]
[1777984211128,38.82,81227.26,0.0,-0.15148,0.00011,13.4333]
[1777984211776,38.82,81226.96,0.0,-0.15151,0.00011,13.43528]
[1777984212281,38.82,81226.96,0.0,-0.15151,0.00011,13.43528]
[1777984212302,38.82,81226.96,0.0,-0.15151,0.00011,13.43528]
[1777984212780,38.82,81234.94,0.0,-0.15067,0.00011,13.38705]
[1777984212915,38.82,81234.94,0.0,-0.15067,0.00011,13.38705]
[1777984212937,38.82,81234.94,0.0,-0.15067,0.00011,13.38705]
[1777984212949,38.82,81234.94,0.0,-0.15067,0.00011,13.38705]
[1777984213787,38.82,81235.6,0.0,-0.15061,0.00011,13.38327]
[1777984218657,38.82,81233.27,0.0,-0.15087,0.00011,13.39828]
[1777984218824,38.82,81232.08,0.0,-0.151,0.00011,13.4057]
[1777984223857,38.82,81231.63,0.0,-0.15106,0.00011,13.40944]
[1777984228892,38.83,81231.91,0.0,-0.15105,0.00011,13.40878]
[1777984231366,38.83,81231.89,0.0,-0.15106,0.00011,13.40912]
[1777984232821,38.83,81231.72,0.0,-0.15104,0.00011,13.40534]
[1777984238649,38.83,81233.08,0.0,-0.15092,0.00011,13.39847]
[1777984238661,38.83,81233.08,0.0,-0.15092,0.00011,13.39847]
[1777984243998,38.84,81232.08,0.0,-0.15105,0.00011,13.40612]
[1777984248527,38.84,81231.01,0.0,-0.15117,0.00011,13.41327]
[1777984248561,38.84,81231.01,0.0,-0.15117,0.00011,13.41327]
[1777984248802,38.84,81225.4,0.0,-0.15177,0.00011,13.44748]
[1777984249853,38.84,81225.4,0.0,-0.15177,0.00011,13.44748]
[1777984249884,38.84,81220.11,0.0,-0.15233,0.00011,13.47971]
[1777984250031,38.84,81220.11,0.0,-0.15233,0.00011,13.47971]
[1777984250062,38.84,81220.11,0.0,-0.15233,0.00011,13.47971]
[1777984251720,38.84,81220.38,0.0,-0.15231,0.00011,13.47841]
[1777984252319,38.84,81227.76,0.0,-0.15153,0.00011,13.43404]
[1777984253391,38.84,81231.95,0.0,-0.1511,0.00011,13.40905]
[1777984254274,38.84,81231.74,0.0,-0.15113,0.00011,13.41075]
[1777984254290,38.84,81231.74,0.0,-0.15113,0.00011,13.41075]
[1777984254324,38.84,81231.74,0.0,-0.15113,0.00011,13.41075]
[1777984254331,38.85,81231.89,0.0,-0.15112,0.00011,13.41026]
[1777984258035,38.85,81231.17,0.0,-0.15121,0.00011,13.4155]
[1777984258121,38.85,81229.86,0.0,-0.15135,0.00011,13.42343]
[1777984260894,38.85,81228.74,0.0,-0.15148,0.00011,13.43104]
[1777984261120,38.85,81228.86,0.0,-0.15147,0.00011,13.43071]
[1777984264407,38.85,81232.54,0.0,-0.15109,0.00011,13.40884]
[1777984264752,38.85,81232.54,0.0,-0.15109,0.00011,13.40884]
[1777984264813,38.85,81237.14,0.0,-0.15061,0.00011,13.3812]
[1777984269356,38.85,81244.6,0.0,-0.14984,0.0001,13.33636]
[1777984269411,38.85,81251.67,0.0,-0.1491,0.0001,13.29367]
[1777984273324,38.86,81233.46,0.0,-0.15102,0.00011,13.40469]
[1777984276896,38.86,81225.86,0.0,-0.15182,0.00011,13.45075]
[1777984277088,38.86,81225.86,0.0,-0.15182,0.00011,13.45073]
[1777984277135,38.86,81225.86,0.0,-0.15182,0.00011,13.45073]
[1777984277221,38.86,81225.86,0.0,-0.15182,0.00011,13.45073]
[1777984277236,38.86,81225.86,0.0,-0.15182,0.00011,13.45073]
[1777984277307,38.86,81221.52,0.0,-0.15228,0.00011,13.477]
[1777984278037,38.86,81221.52,0.0,-0.15228,0.00011,13.477]
[1777984278084,38.86,81221.52,0.0,-0.15228,0.00011,13.477]
[1777984278243,38.86,81221.52,0.0,-0.15228,0.00011,13.477]
[1777984278259,38.86,81221.52,0.0,-0.15228,0.00011,13.477]
[1777984278273,38.86,81221.52,0.0,-0.15228,0.00011,13.477]
[1777984278358,38.86,81224.24,0.0,-0.152,0.00011,13.4607]
[1777984281130,38.86,81226.23,0.0,-0.15179,0.00011,13.44905]
[1777984281158,38.86,81226.23,0.0,-0.15179,0.00011,13.44905]
[1777984281267,38.86,81221.37,0.0,-0.15231,0.00011,13.47866]
[1777984282571,38.86,81221.37,0.0,-0.15231,0.00011,13.47866]
[1777984282650,38.86,81221.37,0.0,-0.15231,0.00011,13.47866]
[1777984284990,38.86,81210.94,0.0,-0.15342,0.00011,13.54216]
[1777984293353,38.86,81210.07,0.0,-0.15348,0.00011,13.54271]
[1777984298388,38.86,81214.06,0.0,-0.15306,0.00011,13.51888]
[1777984300930,38.86,81213.27,0.0,-0.15315,0.00011,13.52393]
[1777984301224,38.86,81210.86,0.0,-0.15341,0.00011,13.53876]
[1777984301410,38.86,81209.96,0.0,-0.15351,0.00011,13.54444]
[1777984302417,38.86,81226.22,0.0,-0.15179,0.00011,13.44611]
[1777984303126,38.86,81226.22,0.0,-0.15179,0.00011,13.44611]
[1777984303140,38.86,81226.22,0.0,-0.15179,0.00011,13.44611]
[1777984303423,38.86,81232.67,0.0,-0.15111,0.00011,13.40725]
[1777984308458,38.87,81229.92,0.0,-0.15144,0.00011,13.42605]
[1777984313493,38.88,81225.65,0.0,-0.15192,0.00011,13.45399]
[1777984318528,38.88,81223.75,0.0,-0.15216,0.00011,13.46759]
[1777984322124,38.88,81223.71,0.0,-0.15217,0.00011,13.46847]
[1777984322166,38.88,81223.71,0.0,-0.15217,0.00011,13.46847]
[1777984322556,38.89,81223.12,0.0,-0.15224,0.00011,13.47226]
[1777984323903,38.89,81223.12,0.0,-0.15224,0.00011,13.47226]
[1777984324225,38.89,81224.28,0.0,-0.15212,0.00011,13.46548]
[1777984324287,38.89,81224.28,0.0,-0.15212,0.00011,13.46548]
[1777984324339,38.89,81224.28,0.0,-0.15212,0.00011,13.46548]
[1777984324571,38.89,81223.7,0.0,-0.15219,0.00011,13.46922]
[1777984325923,38.89,81223.7,0.0,-0.15219,0.00011,13.46922]
[1777984326584,38.89,81212.39,0.0,-0.15339,0.00011,13.53799]
[1777984331622,38.89,81213.89,0.0,-0.15324,0.00011,13.52956]
[1777984336656,38.89,81218.37,0.0,-0.15278,0.00011,13.5031]
[1777984337225,38.89,81218.37,0.0,-0.15278,0.00011,13.5031]
[1777984337266,38.89,81218.37,0.0,-0.15278,0.00011,13.5031]
[1777984337517,38.89,81218.37,0.0,-0.15278,0.00011,13.5031]
[1777984337535,38.89,81218.37,0.0,-0.15278,0.00011,13.5031]
[1777984338998,38.89,81224.01,0.0,-0.15219,0.00011,13.46929]
[1777984339030,38.89,81224.01,0.0,-0.15219,0.00011,13.46929]
[1777984339676,38.89,81224.81,0.0,-0.15211,0.00011,13.46465]
[1777984340688,38.89,81224.81,0.0,-0.15211,0.00011,13.46465]
[1777984341285,38.89,81219.8,0.0,-0.15264,0.00011,13.49517]
[1777984341759,38.89,81219.8,0.0,-0.15264,0.00011,13.49517]
[1777984342112,38.89,81216.38,0.0,-0.15301,0.00011,13.51604]
[1777984342697,38.89,81216.38,0.0,-0.15301,0.00011,13.51621]
[1777984346154,38.9,81217.37,0.0,-0.15291,0.00011,13.51062]
[1777984346728,38.9,81217.88,0.0,-0.15286,0.00011,13.50768]
[1777984348117,38.9,81217.88,0.0,-0.15286,0.00011,13.50782]
[1777984348170,38.9,81217.88,0.0,-0.15286,0.00011,13.50782]
[1777984348740,38.9,81218.3,0.0,-0.15282,0.00011,13.50543]
[1777984352216,38.9,81223.59,0.0,-0.15222,0.00011,13.46868]
[1777984352769,38.9,81222.93,0.0,-0.15229,0.00011,13.47286]
[1777984356585,38.9,81223.4,0.0,-0.15225,0.00011,13.47061]
[1777984356596,38.9,81223.4,0.0,-0.15225,0.00011,13.47061]
[1777984356797,38.9,81223.46,0.0,-0.15225,0.00011,13.47044]
[1777984361832,38.9,81223.55,0.0,-0.15226,0.00011,13.47088]
[1777984364637,38.9,81222.72,0.0,-0.15235,0.00011,13.4763]
[1777984364651,38.9,81222.72,0.0,-0.15235,0.00011,13.4763]
[1777984364853,38.9,81222.73,0.0,-0.15236,0.00011,13.47643]
[1777984367656,38.91,81221.23,0.0,-0.15252,0.00011,13.48589]
[1777984367690,38.91,81221.23,0.0,-0.15252,0.00011,13.48589]
[1777984367697,38.91,81221.23,0.0,-0.15252,0.00011,13.48589]
[1777984367734,38.91,81221.23,0.0,-0.15252,0.00011,13.48589]
[1777984367776,38.91,81221.23,0.0,-0.15252,0.00011,13.48589]
[1777984367791,38.91,81221.23,0.0,-0.15252,0.00011,13.48589]
[1777984367877,38.91,81221.57,0.0,-0.15249,0.00011,13.48401]
[1777984369889,38.91,81211.92,0.0,-0.15352,0.00011,13.5427]
[1777984374925,38.91,81222.77,0.0,-0.15238,0.00011,13.47766]
[1777984379961,38.91,81219.31,0.0,-0.15276,0.00011,13.49935]
[1777984384995,38.91,81217.68,0.0,-0.15294,0.00011,13.50972]
[1777984390034,38.91,81225.65,0.0,-0.1521,0.00011,13.46202]
[1777984395067,38.92,81226.74,0.0,-0.152,0.00011,13.45612]
[1777984396508,38.92,81226.3,0.0,-0.15205,0.00011,13.45905]
[1777984396542,38.92,81226.3,0.0,-0.15205,0.00011,13.45905]
[1777984397079,38.92,81226.58,0.0,-0.15202,0.00011,13.45748]
[1777984401754,38.92,81226.9,0.0,-0.15199,0.00011,13.45581]
[1777984402788,38.92,81229.54,0.0,-0.15172,0.00011,13.44014]
[1777984402862,38.92,81229.37,0.0,-0.15174,0.00011,13.44131]
[1777984408805,38.92,81236.16,0.0,-0.15104,0.00011,13.4013]
[1777984412184,38.92,81225.39,0.0,-0.15214,0.00011,13.46178]
[1777984417219,38.93,81225.03,0.0,-0.15219,0.00011,13.46457]
[1777984421999,38.93,81235.32,0.0,-0.15111,0.00011,13.4025]
[1777984427186,38.93,81235.78,0.0,-0.15108,0.00011,13.40066]
[1777984432764,38.93,81236.24,0.0,-0.15104,0.00011,13.39889]
[1777984433143,38.93,81235.73,0.0,-0.1511,0.00011,13.40217]
[1777984433331,38.93,81235.73,0.0,-0.15111,0.00011,13.40238]
[1777984437420,38.93,81235.83,0.0,-0.1511,0.00011,13.40238]
[1777984437928,38.93,81235.83,0.0,-0.1511,0.00011,13.40238]
[1777984439248,38.94,81244.65,0.0,-0.15018,0.0001,13.34943]
[1777984439375,38.94,81244.65,0.0,-0.15019,0.0001,13.34952]
[1777984444410,38.94,81253.19,0.0,-0.14931,0.0001,13.29886]
[1777984446614,38.94,81257.2,0.0,-0.1489,0.0001,13.27504]
[1777984446649,38.94,81257.2,0.0,-0.1489,0.0001,13.27504]
[1777984446661,38.94,81257.2,0.0,-0.1489,0.0001,13.27504]
[1777984446684,38.94,81257.2,0.0,-0.1489,0.0001,13.27504]
[1777984446730,38.94,81260.37,0.0,-0.14857,0.0001,13.25612]
[1777984447310,38.94,81260.37,0.0,-0.14857,0.0001,13.25612]
[1777984447339,38.94,81260.37,0.0,-0.14857,0.0001,13.25612]
[1777984447609,38.94,81260.37,0.0,-0.14857,0.0001,13.25612]
[1777984447643,38.94,81260.37,0.0,-0.14857,0.0001,13.25612]
[1777984447744,38.94,81260.79,0.0,-0.14853,0.0001,13.25381]
[1777984448522,38.94,81260.79,0.0,-0.14853,0.0001,13.25381]
[1777984448632,38.94,81260.79,0.0,-0.14853,0.0001,13.25381]
[1777984448648,38.94,81260.79,0.0,-0.14853,0.0001,13.25381]
[1777984448776,38.94,81260.79,0.0,-0.14853,0.0001,13.25381]
[1777984448806,38.94,81261.72,0.0,-0.14844,0.0001,13.24842]
[1777984449346,38.94,81261.72,0.0,-0.14844,0.0001,13.24842]
[1777984452621,38.94,81263.54,0.0,-0.14827,0.0001,13.23853]
[1777984452651,38.94,81263.54,0.0,-0.14827,0.0001,13.23853]
[1777984452722,38.94,81271.47,0.0,-0.14745,0.0001,13.19089]
[1777984458103,38.95,81272.66,0.0,-0.14735,0.0001,13.185]
[1777984458123,38.95,81272.66,0.0,-0.14735,0.0001,13.185]
[1777984458140,38.95,81272.66,0.0,-0.14735,0.0001,13.185]
[1777984458220,38.95,81272.21,0.0,-0.1474,0.0001,13.18803]
[1777984458242,38.95,81272.21,0.0,-0.1474,0.0001,13.18803]
[1777984458376,38.95,81272.21,0.0,-0.1474,0.0001,13.18803]
[1777984458396,38.95,81272.21,0.0,-0.1474,0.0001,13.18803]
[1777984458688,38.95,81263.96,0.0,-0.14826,0.0001,13.23815]
[1777984459472,38.95,81263.96,0.0,-0.14826,0.0001,13.23815]
[1777984460071,38.95,81255.52,0.0,-0.14914,0.0001,13.28936]
[1777984465078,38.95,81252.04,0.0,-0.14952,0.0001,13.31107]
[1777984467072,38.95,81250.53,0.0,-0.14968,0.0001,13.32045]
[1777984467104,38.95,81250.53,0.0,-0.14968,0.0001,13.32045]
[1777984467147,38.95,81247.67,0.0,-0.14998,0.0001,13.33785]
[1777984469595,38.96,81245.55,0.0,-0.15021,0.0001,13.35128]
[1777984470005,38.96,81245.55,0.0,-0.15021,0.0001,13.35128]
[1777984470015,38.96,81245.55,0.0,-0.15021,0.0001,13.35128]
[1777984470040,38.96,81239.7,0.0,-0.15083,0.00011,13.38689]
[1777984475626,38.96,81233.62,0.0,-0.15146,0.00011,13.42052]
[1777984480661,38.97,81233.25,0.0,-0.15154,0.00011,13.42478]
[1777984485696,38.97,81231.65,0.0,-0.15174,0.00011,13.4363]
[1777984490864,38.98,81231.98,0.0,-0.15173,0.00011,13.43574]
[1777984495874,38.98,81232.3,0.0,-0.15172,0.00011,13.43554]
[1777984495878,38.98,81232.3,0.0,-0.15172,0.00011,13.43554]
[1777984495979,38.98,81232.36,0.0,-0.15172,0.00011,13.43553]
[1777984497049,38.98,81232.36,0.0,-0.15172,0.00011,13.43553]
[1777984497551,38.98,81232.74,0.0,-0.15169,0.00011,13.43358]
[1777984498763,38.99,81232.74,0.0,-0.15169,0.00011,13.43393]
[1777984499915,38.99,81232.03,0.0,-0.15177,0.00011,13.43856]
[1777984500014,38.99,81232.25,0.0,-0.15176,0.00011,13.43758]
[1777984505363,38.99,81231.74,0.0,-0.15184,0.00011,13.44235]
[1777984510888,39.0,81229.92,0.0,-0.15206,0.00011,13.45519]
[1777984516193,39.0,81230.13,0.0,-0.15206,0.00011,13.45498]
[1777984521199,39.0,81227.92,0.0,-0.15232,0.00011,13.46983]
[1777984526701,39.01,81228.69,0.0,-0.15226,0.00011,13.46634]
[1777984527922,39.01,81221.63,0.0,-0.15301,0.00011,13.50916]
[1777984527929,39.01,81221.63,0.0,-0.15301,0.00011,13.50916]
[1777984527933,39.01,81221.63,0.0,-0.15301,0.00011,13.50916]
[1777984527963,39.01,81221.63,0.0,-0.15301,0.00011,13.50916]
[1777984528011,39.01,81221.63,0.0,-0.15301,0.00011,13.5094]
[1777984528594,39.01,81221.63,0.0,-0.15301,0.00011,13.5094]
[1777984528625,39.01,81221.63,0.0,-0.15301,0.00011,13.5094]
[1777984529018,39.01,81210.41,0.0,-0.1542,0.00011,13.57726]
[1777984530343,39.01,81209.86,0.0,-0.15426,0.00011,13.58064]
[1777984530960,39.01,81209.86,0.0,-0.15426,0.00011,13.58064]
[1777984531181,39.01,81209.86,0.0,-0.15426,0.00011,13.58064]
[1777984531299,39.01,81204.76,0.0,-0.15476,0.00011,13.60626]
[1777984532040,39.01,81203.7,0.0,-0.15488,0.00011,13.61271]
[1777984532621,39.01,81203.7,0.0,-0.15488,0.00011,13.61271]
[1777984533144,39.01,81203.7,0.0,-0.15488,0.00011,13.61271]
[1777984533159,39.01,81173.48,0.0,-0.15813,0.00011,13.79525]
[1777984533741,39.01,81173.48,0.0,-0.15813,0.00011,13.79525]
[1777984533765,39.01,81173.48,0.0,-0.15813,0.00011,13.79525]
[1777984534061,39.01,81173.48,0.0,-0.15814,0.00011,13.79553]
[1777984534339,39.01,81173.48,0.0,-0.15814,0.00011,13.79553]
[1777984535070,39.01,81169.63,0.0,-0.15856,0.00011,13.81893]
[1777984535782,39.01,81169.63,0.0,-0.15856,0.00011,13.81893]
[1777984535860,39.01,81169.63,0.0,-0.15856,0.00011,13.81893]
[1777984535965,39.01,81169.63,0.0,-0.15856,0.00011,13.81893]
[1777984536086,39.01,81177.9,0.0,-0.15766,0.00011,13.7692]
[1777984540104,39.02,81188.26,0.0,-0.15656,0.00011,13.70765]
[1777984540520,39.02,81188.26,0.0,-0.15656,0.00011,13.70765]
[1777984541114,39.02,81188.31,0.0,-0.15656,0.00011,13.70765]
[1777984547153,39.02,81190.54,0.0,-0.15634,0.00011,13.69533]
[1777984550174,39.02,81200.13,0.0,-0.15531,0.00011,13.63744]
[1777984555209,39.02,81196.18,0.0,-0.15575,0.00011,13.6619]
[1777984557203,39.02,81194.7,0.0,-0.15591,0.00011,13.67079]
[1777984557231,39.02,81194.7,0.0,-0.15591,0.00011,13.67079]
[1777984562261,39.02,81198.93,0.0,-0.15545,0.00011,13.64523]
[1777984564821,39.02,81198.14,0.0,-0.15554,0.00011,13.65001]
[1777984565690,39.02,81198.1,0.0,-0.15554,0.00011,13.65026]
[1777984565746,39.02,81198.1,0.0,-0.15554,0.00011,13.65026]
[1777984565763,39.02,81199.02,0.0,-0.15544,0.00011,13.64472]
[1777984566586,39.02,81199.02,0.0,-0.15544,0.00011,13.64472]
[1777984567168,39.02,81211.36,0.0,-0.15413,0.00011,13.5703]
[1777984568220,39.02,81226.83,0.0,-0.15249,0.00011,13.47712]
[1777984570855,39.02,81234.71,0.0,-0.15167,0.00011,13.43015]
[1777984571204,39.02,81234.61,0.0,-0.15168,0.00011,13.43107]
[1777984576357,39.03,81234.43,0.0,-0.15173,0.00011,13.43405]
[1777984580770,39.03,81235.4,0.0,-0.15165,0.00011,13.42915]
[1777984580893,39.03,81235.4,0.0,-0.15165,0.00011,13.42915]
[1777984581436,39.03,81237.59,0.0,-0.15143,0.00011,13.41665]
[1777984581448,39.03,81237.59,0.0,-0.15143,0.00011,13.41665]
[1777984582163,39.03,81237.59,0.0,-0.15143,0.00011,13.41665]
[1777984582196,39.03,81237.59,0.0,-0.15143,0.00011,13.41665]
[1777984582264,39.03,81237.44,0.0,-0.15145,0.00011,13.41756]
[1777984583395,39.03,81237.44,0.0,-0.15145,0.00011,13.41792]
[1777984584942,39.04,81236.93,0.0,-0.15151,0.00011,13.42136]
[1777984590251,39.04,81236.36,0.0,-0.15159,0.00011,13.42586]
[1777984589879,39.04,81249.05,0.0,-0.15026,0.0001,13.34951]
[1777984595667,39.04,81254.87,0.0,-0.14962,0.0001,13.31023]
[1777984601120,39.05,81247.21,0.0,-0.15046,0.0001,13.35838]
[1777984601160,39.05,81246.53,0.0,-0.15054,0.0001,13.3628]
[1777984603142,39.05,81244.92,0.0,-0.15071,0.0001,13.37283]
[1777984603164,39.05,81244.36,0.0,-0.15077,0.0001,13.37652]
[1777984608584,39.06,81242.29,0.0,-0.15102,0.0001,13.39094]
[1777984613619,39.06,81242.4,0.0,-0.15104,0.0001,13.39206]
[1777984617853,39.06,81240.31,0.0,-0.15128,0.0001,13.40569]
[1777984617860,39.06,81240.31,0.0,-0.15128,0.0001,13.40569]
[1777984618314,39.06,81240.31,0.0,-0.15128,0.0001,13.40569]
[1777984619292,39.06,81239.39,0.0,-0.15138,0.00011,13.41157]
[1777984625180,39.07,81237.4,0.0,-0.15163,0.00011,13.4256]
[1777984625252,39.07,81237.4,0.0,-0.15163,0.00011,13.4256]
[1777984626889,39.07,81229.8,0.0,-0.15244,0.00011,13.47204]
[1777984627377,39.07,81227.27,0.0,-0.15271,0.00011,13.48755]
[1777984630282,39.07,81227.06,0.0,-0.15274,0.00011,13.48932]
[1777984630740,39.08,81226.81,0.0,-0.15277,0.00011,13.49132]
[1777984632753,39.08,81236.57,0.0,-0.15176,0.00011,13.43316]
[1777984637788,39.08,81235.49,0.0,-0.1519,0.00011,13.44118]
[1777984642824,39.09,81234.85,0.0,-0.15199,0.00011,13.44641]
[1777984647858,39.09,81234.21,0.0,-0.15208,0.00011,13.45157]
[1777984652893,39.09,81231.92,0.0,-0.15229,0.00011,13.46134]
[1777984657928,39.1,81230.77,0.0,-0.15243,0.00011,13.46946]
[1777984662963,39.1,81231.16,0.0,-0.15241,0.00011,13.46833]
[1777984667998,39.1,81229.17,0.0,-0.15264,0.00011,13.4815]
[1777984673033,39.11,81228.5,0.0,-0.15274,0.00011,13.48673]
[1777984678068,39.11,81228.71,0.0,-0.15273,0.00011,13.48667]
[1777984683103,39.11,81228.25,0.0,-0.1528,0.00011,13.49061]
[1777984686101,39.11,81227.83,0.0,-0.15286,0.00011,13.49361]
[1777984686125,39.11,81227.83,0.0,-0.15286,0.00011,13.49361]
[1777984687207,39.12,81228.29,0.0,-0.15281,0.00011,13.49107]
[1777984687229,39.12,81228.29,0.0,-0.15281,0.00011,13.49107]
[1777984688157,39.12,81228.77,0.0,-0.15276,0.00011,13.48842]
[1777984688182,39.12,81228.77,0.0,-0.15276,0.00011,13.48842]
[1777984692094,39.12,81228.12,0.0,-0.15285,0.00011,13.49329]
[1777984692294,39.12,81226.68,0.0,-0.15301,0.00011,13.50219]
[1777984692605,39.12,81226.68,0.0,-0.15301,0.00011,13.50219]
[1777984692620,39.12,81226.68,0.0,-0.15301,0.00011,13.50219]
[1777984692780,39.12,81226.68,0.0,-0.15301,0.00011,13.50219]
[1777984692805,39.12,81226.68,0.0,-0.15301,0.00011,13.50219]
[1777984693114,39.12,81226.68,0.0,-0.15301,0.00011,13.50219]
[1777984693292,39.12,81213.32,0.0,-0.15443,0.00011,13.58279]
[1777984699217,39.12,81211.38,0.0,-0.15464,0.00011,13.59509]
[1777984701315,39.12,81220.19,0.0,-0.15371,0.00011,13.54227]
[1777984707273,39.12,81220.33,0.0,-0.15371,0.00011,13.54239]
[1777984711751,39.12,81217.51,0.0,-0.15396,0.00011,13.55382]
[1777984711971,39.12,81217.51,0.0,-0.15396,0.00011,13.55382]
[1777984712076,39.12,81217.51,0.0,-0.15396,0.00011,13.55382]
[1777984712308,39.12,81217.88,0.0,-0.15392,0.00011,13.5515]
[1777984712568,39.12,81217.88,0.0,-0.15392,0.00011,13.5515]
[1777984712579,39.12,81217.88,0.0,-0.15392,0.00011,13.5515]
[1777984713316,39.12,81206.37,0.0,-0.15515,0.00011,13.62107]
[1777984714324,39.13,81196.37,0.0,-0.15622,0.00011,13.68146]
[1777984716337,39.13,81206.37,0.0,-0.15516,0.00011,13.62161]
[1777984721370,39.13,81214.14,0.0,-0.15435,0.00011,13.57617]
[1777984726407,39.13,81213.14,0.0,-0.15448,0.00011,13.58338]
[1777984729427,39.14,81203.74,0.0,-0.15549,0.00011,13.64052]
[1777984734533,39.14,81204.78,0.0,-0.15539,0.00011,13.63494]
[1777984734611,39.14,81204.78,0.0,-0.15539,0.00011,13.63494]
[1777984734635,39.14,81204.78,0.0,-0.15539,0.00011,13.63494]
[1777984735344,39.14,81204.78,0.0,-0.15539,0.00011,13.63494]
[1777984735356,39.14,81204.78,0.0,-0.15539,0.00011,13.63494]
[1777984735371,39.14,81204.78,0.0,-0.15539,0.00011,13.63494]
[1777984737202,39.14,81214.98,0.0,-0.15431,0.00011,13.57404]
[1777984743216,39.14,81218.23,0.0,-0.15399,0.00011,13.55562]
[1777984749567,39.15,81218.79,0.0,-0.15395,0.00011,13.55349]
[1777984754591,39.15,81218.83,0.0,-0.15396,0.00011,13.55389]
[1777984755478,39.15,81225.98,0.0,-0.1532,0.00011,13.51106]
[1777984755496,39.15,81225.98,0.0,-0.1532,0.00011,13.51106]
[1777984756143,39.15,81225.98,0.0,-0.1532,0.00011,13.51106]
[1777984756159,39.15,81225.98,0.0,-0.1532,0.00011,13.51106]
[1777984756574,39.15,81229.88,0.0,-0.15279,0.00011,13.48781]
[1777984756600,39.15,81229.88,0.0,-0.15279,0.00011,13.48781]
[1777984756640,39.15,81229.88,0.0,-0.15279,0.00011,13.48781]
[1777984756652,39.15,81229.88,0.0,-0.15279,0.00011,13.48781]
[1777984756754,39.15,81232.0,0.0,-0.15258,0.00011,13.4753]
[1777984758632,39.15,81232.99,0.0,-0.15247,0.00011,13.46917]
[1777984764207,39.15,81237.77,0.0,-0.15195,0.00011,13.43966]
[1777984764242,39.15,81236.57,0.0,-0.15208,0.00011,13.44674]
[1777984769708,39.14,81230.25,0.0,-0.15274,0.00011,13.4844]
[1777984772442,39.14,81232.22,0.0,-0.15253,0.00011,13.47241]
[1777984772480,39.14,81232.62,0.0,-0.15244,0.00011,13.46462]
[1777984777765,39.14,81235.92,0.0,-0.15208,0.00011,13.44417]
[1777984783496,39.14,81233.73,0.0,-0.1523,0.00011,13.45683]
[1777984790856,39.14,81233.17,0.0,-0.15235,0.00011,13.45944]
[1777984792877,39.14,81242.54,0.0,-0.15136,0.0001,13.40294]
[1777984797912,39.14,81248.82,0.0,-0.1507,0.0001,13.36533]
[1777984800730,39.14,81247.98,0.0,-0.15079,0.0001,13.37051]
[1777984802457,39.14,81247.82,0.0,-0.15081,0.0001,13.37152]
[1777984802503,39.14,81247.82,0.0,-0.15081,0.0001,13.37152]
[1777984803401,39.14,81254.07,0.0,-0.15016,0.0001,13.33405]
[1777984807972,39.14,81258.03,0.0,-0.14976,0.0001,13.31082]
[1777984808383,39.14,81258.11,0.0,-0.14975,0.0001,13.31028]
[1777984813557,39.14,81260.54,0.0,-0.14949,0.0001,13.29555]
[1777984819677,39.14,81262.21,0.0,-0.14932,0.0001,13.28542]
[1777984822712,39.14,81263.4,0.0,-0.14919,0.0001,13.27823]
[1777984823023,39.14,81263.4,0.0,-0.14919,0.0001,13.27823]
[1777984823026,39.14,81263.4,0.0,-0.14919,0.0001,13.27823]
[1777984823059,39.14,81263.4,0.0,-0.14919,0.0001,13.27823]
[1777984823111,39.14,81263.4,0.0,-0.14919,0.0001,13.27823]
[1777984823187,39.14,81258.97,0.0,-0.14965,0.0001,13.30484]
[1777984824245,39.14,81249.91,0.0,-0.1506,0.0001,13.35924]
[1777984824830,39.14,81249.91,0.0,-0.1506,0.0001,13.35924]
[1777984825578,39.14,81249.91,0.0,-0.15059,0.0001,13.35911]
[1777984831033,39.14,81250.89,0.0,-0.15048,0.0001,13.35262]
[1777984836174,39.14,81252.86,0.0,-0.15022,0.0001,13.33481]
[1777984841210,39.13,81255.02,0.0,-0.14998,0.0001,13.32125]
[1777984845826,39.13,81262.97,0.0,-0.14915,0.0001,13.27299]
[1777984845856,39.13,81262.97,0.0,-0.14915,0.0001,13.27299]
[1777984845862,39.13,81262.97,0.0,-0.14915,0.0001,13.27299]
[1777984845886,39.13,81262.97,0.0,-0.14915,0.0001,13.27299]
[1777984849320,39.13,81263.53,0.0,-0.14909,0.0001,13.26943]
[1777984849348,39.13,81263.53,0.0,-0.14909,0.0001,13.26943]
[1777984849359,39.13,81262.54,0.0,-0.14919,0.0001,13.27532]
[1777984856319,39.13,81260.57,0.0,-0.14938,0.0001,13.28665]
[1777984858184,39.13,81260.67,0.0,-0.14937,0.0001,13.28597]
[1777984860619,39.13,81261.37,0.0,-0.1493,0.0001,13.2815]
[1777984861739,39.13,81261.25,0.0,-0.14931,0.0001,13.28215]
[1777984862030,39.13,81261.25,0.0,-0.14931,0.0001,13.28215]
[1777984862226,39.13,81261.25,0.0,-0.14931,0.0001,13.28215]
[1777984862964,39.13,81262.35,0.0,-0.14919,0.0001,13.27545]
[1777984863316,39.13,81262.35,0.0,-0.14919,0.0001,13.27545]
[1777984863989,39.13,81263.66,0.0,-0.14905,0.0001,13.26751]
[1777984864371,39.13,81263.66,0.0,-0.14905,0.0001,13.26745]
[1777984869406,39.13,81262.89,0.0,-0.14913,0.0001,13.2718]
[1777984870050,39.13,81262.89,0.0,-0.14913,0.0001,13.2718]
[1777984870484,39.13,81263.1,0.0,-0.14911,0.0001,13.27047]
[1777984873118,39.13,81264.44,0.0,-0.14896,0.0001,13.26229]
[1777984873852,39.13,81264.98,0.0,-0.14891,0.0001,13.259]
[1777984877785,39.13,81267.4,0.0,-0.14867,0.0001,13.2451]
[1777984878154,39.13,81267.4,0.0,-0.14867,0.0001,13.2451]
[1777984878469,39.13,81268.69,0.0,-0.14854,0.0001,13.23753]
[1777984884511,39.13,81272.03,0.0,-0.14821,0.0001,13.21871]
[1777984887534,39.13,81283.2,0.0,-0.14707,0.0001,13.15205]
[1777984892568,39.14,81279.36,0.0,-0.14742,0.0001,13.17012]
[1777984893366,39.14,81279.36,0.0,-0.14742,0.0001,13.17012]
[1777984893577,39.14,81283.25,0.0,-0.14702,0.0001,13.1468]
[1777984897607,39.14,81274.41,0.0,-0.14794,0.0001,13.20046]
[1777984904349,39.14,81272.1,0.0,-0.1482,0.0001,13.21566]
[1777984907621,39.14,81272.1,0.0,-0.14821,0.0001,13.2161]
[1777984907634,39.14,81272.1,0.0,-0.14821,0.0001,13.2161]
[1777984907645,39.14,81272.1,0.0,-0.14821,0.0001,13.2161]
[1777984908205,39.14,81272.1,0.0,-0.14821,0.0001,13.2161]
[1777984908228,39.14,81272.1,0.0,-0.14821,0.0001,13.2161]
[1777984908916,39.14,81269.99,0.0,-0.14844,0.0001,13.22921]
[1777984908934,39.14,81269.99,0.0,-0.14844,0.0001,13.22921]
[1777984908940,39.14,81269.99,0.0,-0.14844,0.0001,13.22921]
[1777984909017,39.14,81266.8,0.0,-0.14877,0.0001,13.24858]
[1777984910124,39.14,81266.8,0.0,-0.14877,0.0001,13.24858]
[1777984910164,39.14,81266.8,0.0,-0.14877,0.0001,13.24858]
[1777984910642,39.14,81266.8,0.0,-0.14877,0.0001,13.24858]
[1777984910642,39.14,81264.65,0.0,-0.149,0.0001,13.26168]
[1777984910694,39.14,81264.65,0.0,-0.149,0.0001,13.26168]
[1777984911297,39.14,81264.65,0.0,-0.149,0.0001,13.26168]
[1777984911330,39.14,81264.65,0.0,-0.149,0.0001,13.26168]
[1777984911656,39.14,81264.65,0.0,-0.149,0.0001,13.26168]
[1777984911702,39.14,81264.19,0.0,-0.14905,0.0001,13.26461]
[1777984912634,39.14,81263.26,0.0,-0.14915,0.0001,13.27036]
[1777984914275,39.15,81261.02,0.0,-0.14938,0.0001,13.28397]
[1777984914327,39.15,81258.1,0.0,-0.14969,0.0001,13.30166]
[1777984915236,39.15,81258.1,0.0,-0.14969,0.0001,13.30166]
[1777984915258,39.15,81258.1,0.0,-0.14969,0.0001,13.30166]
[1777984915293,39.15,81257.73,0.0,-0.14973,0.0001,13.30399]
[1777984915922,39.15,81257.73,0.0,-0.14973,0.0001,13.30399]
[1777984915948,39.15,81257.73,0.0,-0.14973,0.0001,13.30399]
[1777984916634,39.15,81258.32,0.0,-0.14967,0.0001,13.30055]
[1777984918206,39.15,81258.32,0.0,-0.14967,0.0001,13.30065]
[1777984918250,39.15,81258.32,0.0,-0.14967,0.0001,13.30065]
[1777984918308,39.15,81262.63,0.0,-0.14922,0.0001,13.27488]
[1777984918968,39.15,81262.63,0.0,-0.14922,0.0001,13.27488]
[1777984919024,39.15,81262.83,0.0,-0.14921,0.0001,13.27382]
[1777984920230,39.15,81262.83,0.0,-0.14921,0.0001,13.27382]
[1777984920248,39.15,81262.83,0.0,-0.14921,0.0001,13.27382]
[1777984920650,39.15,81263.2,0.0,-0.14917,0.0001,13.27175]
[1777984920921,39.15,81263.2,0.0,-0.14917,0.0001,13.27175]
[1777984920939,39.15,81263.2,0.0,-0.14917,0.0001,13.27175]
[1777984921442,39.15,81263.92,0.0,-0.1491,0.0001,13.26757]
[1777984926820,39.15,81272.29,0.0,-0.14825,0.0001,13.21843]
[1777984931854,39.15,81276.76,0.0,-0.14781,0.0001,13.19272]
[1777984936889,39.16,81279.24,0.0,-0.14757,0.0001,13.179]
[1777984941923,39.16,81279.67,0.0,-0.14754,0.0001,13.17751]
[1777984946961,39.16,81281.85,0.0,-0.14734,0.0001,13.16548]
[1777984951996,39.17,81280.16,0.0,-0.14748,0.0001,13.17138]
[1777984957029,39.17,81277.03,0.0,-0.14782,0.0001,13.19109]
[1777984960537,39.17,81277.19,0.0,-0.14781,0.0001,13.19031]
[1777984960706,39.17,81275.28,0.0,-0.14801,0.0001,13.20213]
[1777984963072,39.17,81265.61,0.0,-0.14902,0.0001,13.26053]
[1777984968111,39.17,81261.25,0.0,-0.14948,0.0001,13.28708]
[1777984969216,39.17,81261.25,0.0,-0.14948,0.0001,13.28708]
[1777984969308,39.17,81259.78,0.0,-0.14963,0.0001,13.29597]
[1777984973254,39.17,81256.07,0.0,-0.15002,0.0001,13.31844]
[1777984973354,39.17,81255.73,0.0,-0.15005,0.0001,13.32048]
[1777984976053,39.17,81256.36,0.0,-0.14999,0.0001,13.31678]
[1777984976493,39.17,81256.36,0.0,-0.14999,0.0001,13.31678]
[1777984982030,39.17,81260.32,0.0,-0.14959,0.0001,13.29341]
[1777984983399,39.17,81260.49,0.0,-0.14957,0.0001,13.29247]
[1777984983433,39.18,81267.56,0.0,-0.14884,0.0001,13.2501]
[1777984989259,39.18,81268.49,0.0,-0.14875,0.0001,13.24502]
[1777984991651,39.18,81282.08,0.0,-0.14735,0.0001,13.16403]
[1777984997316,39.18,81289.83,0.0,-0.14656,0.0001,13.11759]
[1777985003359,39.18,81290.37,0.0,-0.14649,0.0001,13.11353]
[1777985008393,39.18,81296.26,0.0,-0.14589,0.0001,13.07808]
[1777985013431,39.17,81295.99,0.0,-0.14586,0.0001,13.07388]
[1777985014221,39.17,81295.99,0.0,-0.14586,0.0001,13.07388]
[1777985014253,39.17,81295.99,0.0,-0.14586,0.0001,13.07388]
[1777985014439,39.17,81296.28,0.0,-0.14583,0.0001,13.07203]
[1777985016032,39.17,81296.66,0.0,-0.14579,0.0001,13.06965]
[1777985016045,39.17,81296.66,0.0,-0.14579,0.0001,13.06965]
[1777985016450,39.17,81296.92,0.0,-0.14576,0.0001,13.068]
[1777985021485,39.17,81296.56,0.0,-0.14579,0.0001,13.0697]
[1777985027528,39.17,81295.8,0.0,-0.14586,0.0001,13.07374]
[1777985032563,39.17,81295.84,0.0,-0.14585,0.0001,13.0731]
[1777985033349,39.17,81295.84,0.0,-0.14585,0.0001,13.0731]
[1777985033385,39.17,81295.84,0.0,-0.14585,0.0001,13.0731]
[1777985033570,39.17,81296.3,0.0,-0.1458,0.0001,13.07027]
[1777985033969,39.17,81296.3,0.0,-0.1458,0.0001,13.07027]
[1777985033994,39.17,81296.3,0.0,-0.1458,0.0001,13.07027]
[1777985034718,39.17,81296.3,0.0,-0.1458,0.0001,13.07027]
[1777985034748,39.17,81296.3,0.0,-0.1458,0.0001,13.07027]
[1777985034577,39.17,81296.26,0.0,-0.1458,0.0001,13.07044]
[1777985035585,39.17,81296.28,0.0,-0.1458,0.0001,13.07025]
[1777985041629,39.17,81296.39,0.0,-0.14578,0.0001,13.0692]
[1777985046699,39.17,81295.79,0.0,-0.14584,0.0001,13.07256]
[1777985046728,39.17,81295.79,0.0,-0.14584,0.0001,13.07256]
[1777985047702,39.17,81295.63,0.0,-0.14585,0.0001,13.07346]
[1777985047739,39.17,81295.63,0.0,-0.14585,0.0001,13.07346]
[1777985047913,39.17,81295.27,0.0,-0.14589,0.0001,13.07556]
[1777985048440,39.17,81295.27,0.0,-0.14589,0.0001,13.07556]
[1777985048469,39.17,81295.27,0.0,-0.14589,0.0001,13.07556]
[1777985048682,39.17,81295.27,0.0,-0.14589,0.0001,13.0755]
[1777985049146,39.17,81295.27,0.0,-0.14589,0.0001,13.0755]
[1777985050146,39.17,81294.71,0.0,-0.14594,0.0001,13.0788]
[1777985050834,39.17,81295.11,0.0,-0.1459,0.0001,13.07633]
[1777985050842,39.17,81295.11,0.0,-0.1459,0.0001,13.07633]
[1777985056738,39.17,81295.58,0.0,-0.14585,0.0001,13.07333]
[1777985057474,39.17,81295.58,0.0,-0.14585,0.0001,13.07333]
[1777985057510,39.17,81295.58,0.0,-0.14585,0.0001,13.07333]
[1777985057745,39.17,81294.69,0.0,-0.14594,0.0001,13.07865]
[1777985060042,39.17,81294.63,0.0,-0.14595,0.0001,13.07896]
[1777985060274,39.17,81294.63,0.0,-0.14595,0.0001,13.07896]
[1777985065805,39.17,81293.8,0.0,-0.14603,0.0001,13.08374]
[1777985065856,39.17,81293.8,0.0,-0.14603,0.0001,13.08374]
[1777985065866,39.17,81293.8,0.0,-0.14603,0.0001,13.08374]
[1777985071223,39.16,81293.92,0.0,-0.14601,0.0001,13.08289]
[1777985071248,39.16,81293.92,0.0,-0.14601,0.0001,13.08289]
[1777985071844,39.16,81294.0,0.0,-0.14596,0.0001,13.07714]
[1777985075880,39.16,81294.14,0.0,-0.14594,0.0001,13.07625]
[1777985075912,39.16,81294.14,0.0,-0.14594,0.0001,13.07625]
[1777985075951,39.16,81294.21,0.0,-0.14594,0.0001,13.07581]
[1777985078255,39.16,81294.21,0.0,-0.14594,0.0001,13.0758]
[1777985078287,39.16,81294.21,0.0,-0.14594,0.0001,13.0758]
[1777985078330,39.16,81294.97,0.0,-0.14586,0.0001,13.07122]
[1777985083650,39.16,81295.73,0.0,-0.14578,0.0001,13.06666]
[1777985083667,39.16,81295.73,0.0,-0.14578,0.0001,13.06666]
[1777985083678,39.16,81295.74,0.0,-0.14578,0.0001,13.0666]
[1777985088079,39.16,81294.27,0.0,-0.14593,0.0001,13.07539]
[1777985088102,39.16,81294.27,0.0,-0.14593,0.0001,13.07539]
[1777985088203,39.16,81295.0,0.0,-0.14585,0.0001,13.07101]
[1777985093836,39.16,81294.69,0.0,-0.14589,0.0001,13.07285]
[1777985099048,39.16,81294.32,0.0,-0.14592,0.0001,13.07507]
[1777985104479,39.16,81294.14,0.0,-0.14594,0.0001,13.07613]
[1777985111669,39.16,81294.38,0.0,-0.14592,0.0001,13.07469]
[1777985117162,39.16,81294.21,0.0,-0.14594,0.0001,13.07573]
[1777985122197,39.16,81294.35,0.0,-0.14592,0.0001,13.07491]
[1777985125352,39.16,81294.32,0.0,-0.14592,0.0001,13.0751]
[1777985125391,39.16,81294.32,0.0,-0.14592,0.0001,13.0751]
[1777985125902,39.16,81296.21,0.0,-0.14573,0.0001,13.06381]
[1777985128118,39.16,81297.23,0.0,-0.14563,0.0001,13.05773]
[1777985128135,39.16,81297.23,0.0,-0.14563,0.0001,13.05773]
[1777985128238,39.16,81297.64,0.0,-0.14559,0.0001,13.0553]
[1777985133274,39.17,81296.97,0.0,-0.14561,0.0001,13.05427]
[1777985138309,39.17,81294.82,0.0,-0.14584,0.0001,13.06733]
[1777985143344,39.17,81295.34,0.0,-0.14578,0.0001,13.06433]
[1777985148379,39.17,81291.45,0.0,-0.14618,0.0001,13.08775]
[1777985152523,39.17,81285.18,0.0,-0.14683,0.0001,13.12563]
[1777985152536,39.17,81280.19,0.0,-0.14735,0.0001,13.15571]
[1777985154221,39.17,81275.81,0.0,-0.1478,0.0001,13.18208]
[1777985154306,39.17,81275.81,0.0,-0.1478,0.0001,13.18208]
[1777985154322,39.17,81275.81,0.0,-0.1478,0.0001,13.18208]
[1777985154337,39.17,81275.81,0.0,-0.1478,0.0001,13.18208]
[1777985154936,39.17,81272.39,0.0,-0.14815,0.0001,13.20266]
[1777985157066,39.17,81267.5,0.0,-0.14867,0.0001,13.23241]
[1777985157443,39.17,81262.08,0.0,-0.14923,0.0001,13.26508]
[1777985162477,39.17,81253.12,0.0,-0.15017,0.0001,13.31926]
[1777985163477,39.17,81253.12,0.0,-0.15017,0.0001,13.31926]
[1777985163510,39.17,81251.44,0.0,-0.15035,0.0001,13.3294]
[1777985168520,39.17,81248.39,0.0,-0.15068,0.0001,13.34844]
[1777985171542,39.17,81260.64,0.0,-0.14941,0.0001,13.27538]
[1777985173597,39.17,81264.52,0.0,-0.14901,0.0001,13.25223]
[1777985173642,39.17,81267.45,0.0,-0.14871,0.0001,13.23482]
[1777985174020,39.17,81267.45,0.0,-0.14871,0.0001,13.23482]
[1777985175602,39.18,81267.46,0.0,-0.14871,0.0001,13.23495]
[1777985175621,39.18,81267.75,0.0,-0.14868,0.0001,13.2334]
[1777985181613,39.18,81269.71,0.0,-0.1485,0.0001,13.2227]
[1777985187438,39.18,81271.6,0.0,-0.14832,0.0001,13.21221]
[1777985192689,39.18,81273.72,0.0,-0.14807,0.0001,13.19509]
[1777985197848,39.18,81273.99,0.0,-0.14805,0.0001,13.19401]
[1777985197915,39.19,81274.44,0.0,-0.148,0.0001,13.19144]
[1777985203773,39.19,81273.91,0.0,-0.14807,0.0001,13.19537]
[1777985208152,39.19,81270.38,0.0,-0.14844,0.0001,13.21703]
[1777985208179,39.19,81270.38,0.0,-0.14844,0.0001,13.21703]
[1777985208839,39.19,81252.94,0.0,-0.15026,0.0001,13.32201]
[1777985214107,39.19,81251.31,0.0,-0.15045,0.0001,13.33304]
[1777985215698,39.19,81251.31,0.0,-0.15046,0.0001,13.33332]
[1777985215733,39.19,81251.31,0.0,-0.15046,0.0001,13.33332]
[1777985215856,39.19,81248.64,0.0,-0.15074,0.0001,13.34961]
[1777985216188,39.19,81248.64,0.0,-0.15074,0.0001,13.34961]
[1777985216217,39.19,81248.64,0.0,-0.15074,0.0001,13.34961]
[1777985216862,39.19,81248.64,0.0,-0.15074,0.0001,13.34961]
[1777985216886,39.19,81248.64,0.0,-0.15074,0.0001,13.34961]
[1777985218382,39.2,81248.38,0.0,-0.15078,0.0001,13.35167]
[1777985219524,39.2,81248.94,0.0,-0.15072,0.0001,13.34856]
[1777985223700,39.2,81246.05,0.0,-0.15102,0.0001,13.36569]
[1777985224171,39.2,81244.48,0.0,-0.15118,0.0001,13.37501]
[1777985225832,39.2,81250.23,0.0,-0.15058,0.0001,13.34038]
[1777985225903,39.2,81250.23,0.0,-0.15058,0.0001,13.34038]
[1777985226114,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985226196,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985226804,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985226932,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985227389,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985227402,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985227409,39.2,81249.03,0.0,-0.1507,0.0001,13.34747]
[1777985227939,39.2,81241.25,0.0,-0.15152,0.0001,13.39431]
[1777985228044,39.2,81241.25,0.0,-0.15152,0.0001,13.39431]
[1777985228067,39.2,81241.25,0.0,-0.15152,0.0001,13.39431]
[1777985228946,39.2,81241.43,0.0,-0.1515,0.0001,13.39331]
[1777985232027,39.2,81239.87,0.0,-0.15167,0.00011,13.4029]
[1777985232045,39.2,81239.87,0.0,-0.15167,0.00011,13.4029]
[1777985232974,39.2,81239.97,0.0,-0.15166,0.00011,13.40215]
[1777985234678,39.2,81231.28,0.0,-0.15258,0.00011,13.45449]
[1777985234990,39.2,81229.05,0.0,-0.15281,0.00011,13.46799]
[1777985240035,39.2,81226.12,0.0,-0.15313,0.00011,13.48626]
[1777985245392,39.2,81222.96,0.0,-0.15348,0.00011,13.50561]
[1777985251314,39.2,81222.94,0.0,-0.15348,0.00011,13.50613]
[1777985251549,39.2,81222.94,0.0,-0.15348,0.00011,13.50613]
[1777985251644,39.2,81222.78,0.0,-0.15346,0.00011,13.50192]
[1777985257389,39.2,81231.13,0.0,-0.15259,0.00011,13.45246]
[1777985261980,39.21,81229.99,0.0,-0.15272,0.00011,13.46001]
[1777985262005,39.21,81229.99,0.0,-0.15272,0.00011,13.46001]
[1777985262011,39.21,81227.98,0.0,-0.15293,0.00011,13.47223]
[1777985263200,39.21,81231.19,0.0,-0.1526,0.00011,13.45313]
[1777985264048,39.21,81231.19,0.0,-0.1526,0.00011,13.45313]
[1777985264515,39.21,81236.48,0.0,-0.15204,0.00011,13.42118]
[1777985264641,39.21,81236.48,0.0,-0.15204,0.00011,13.42118]
[1777985266579,39.21,81237.96,0.0,-0.15188,0.00011,13.41223]
[1777985266590,39.21,81237.96,0.0,-0.15188,0.00011,13.41223]
[1777985271653,39.21,81236.23,0.0,-0.15207,0.00011,13.42284]
[1777985271685,39.21,81236.23,0.0,-0.15207,0.00011,13.42284]
[1777985271787,39.21,81231.17,0.0,-0.1526,0.00011,13.45323]
[1777985276956,39.21,81223.93,0.0,-0.15338,0.00011,13.4976]
[1777985278925,39.21,81223.93,0.0,-0.15338,0.00011,13.49776]
[1777985278966,39.21,81223.93,0.0,-0.15338,0.00011,13.49776]
[1777985279005,39.21,81223.23,0.0,-0.15346,0.00011,13.50228]
[1777985279381,39.21,81223.23,0.0,-0.15346,0.00011,13.50228]
[1777985279420,39.21,81223.23,0.0,-0.15346,0.00011,13.50228]
[1777985279482,39.21,81223.17,0.0,-0.15347,0.00011,13.50264]
[1777985280174,39.21,81223.17,0.0,-0.15347,0.00011,13.50264]
[1777985280211,39.21,81223.17,0.0,-0.15347,0.00011,13.50264]
[1777985280311,39.21,81223.17,0.0,-0.15347,0.00011,13.5028]
[1777985285345,39.21,81222.87,0.0,-0.15351,0.00011,13.50499]
[1777985290888,39.21,81222.96,0.0,-0.1535,0.00011,13.50426]
[1777985290896,39.21,81222.96,0.0,-0.1535,0.00011,13.50426]
[1777985291109,39.21,81222.96,0.0,-0.1535,0.00011,13.50426]
[1777985292971,39.21,81222.67,0.0,-0.15353,0.00011,13.50591]
[1777985298371,39.21,81222.0,0.0,-0.15357,0.00011,13.50865]
[1777985298385,39.21,81222.0,0.0,-0.15357,0.00011,13.50865]
[1777985299716,39.21,81221.86,0.0,-0.15359,0.00011,13.50929]
[1777985300330,39.21,81221.86,0.0,-0.15358,0.00011,13.50908]
[1777985301029,39.21,81221.86,0.0,-0.15358,0.00011,13.50908]
[1777985301062,39.21,81221.86,0.0,-0.15358,0.00011,13.50908]
[1777985302018,39.21,81221.79,0.0,-0.15359,0.00011,13.50929]
[1777985302115,39.2,81222.17,0.0,-0.15354,0.00011,13.5066]
[1777985302318,39.2,81222.17,0.0,-0.15354,0.00011,13.5066]
[1777985302467,39.2,81222.17,0.0,-0.15354,0.00011,13.5066]
[1777985304004,39.2,81213.13,0.0,-0.15449,0.00011,13.56063]
[1777985308277,39.2,81213.31,0.0,-0.15446,0.00011,13.55847]
[1777985308342,39.2,81213.31,0.0,-0.15446,0.00011,13.55847]
[1777985308752,39.2,81209.1,0.0,-0.1549,0.00011,13.58348]
[1777985314553,39.2,81200.92,0.0,-0.15571,0.00011,13.62647]
[1777985319584,39.19,81203.33,0.0,-0.15544,0.00011,13.61108]
[1777985322470,39.19,81205.38,0.0,-0.15521,0.00011,13.59841]
[1777985322509,39.19,81205.38,0.0,-0.15521,0.00011,13.59841]
[1777985322611,39.19,81201.58,0.0,-0.15562,0.00011,13.62101]
[1777985325626,39.19,81191.13,0.0,-0.15672,0.00011,13.68295]
[1777985330661,39.19,81188.7,0.0,-0.15696,0.00011,13.69611]
[1777985334320,39.18,81190.73,0.0,-0.15673,0.00011,13.68307]
[1777985335343,39.18,81191.52,0.0,-0.15664,0.00011,13.67806]
[1777985336757,39.18,81193.22,0.0,-0.15645,0.00011,13.66758]
[1777985342744,39.18,81196.0,0.0,-0.15612,0.00011,13.64907]
[1777985347780,39.17,81195.59,0.0,-0.15614,0.00011,13.65011]
[1777985348437,39.17,81195.59,0.0,-0.15614,0.00011,13.65011]
[1777985348458,39.17,81195.59,0.0,-0.15614,0.00011,13.65011]
[1777985348520,39.17,81195.59,0.0,-0.15614,0.00011,13.65011]
[1777985349163,39.17,81195.59,0.0,-0.15614,0.00011,13.65011]
[1777985348788,39.17,81193.61,0.0,-0.15635,0.00011,13.66175]
[1777985349176,39.17,81193.61,0.0,-0.15635,0.00011,13.66175]
[1777985350072,39.17,81193.61,0.0,-0.15635,0.00011,13.66175]
[1777985350162,39.17,81192.03,0.0,-0.15651,0.00011,13.67096]
[1777985350460,39.17,81192.03,0.0,-0.15651,0.00011,13.67096]
[1777985351060,39.17,81192.03,0.0,-0.15651,0.00011,13.67096]
[1777985351098,39.17,81187.97,0.0,-0.15694,0.00011,13.69509]
[1777985352030,39.17,81187.97,0.0,-0.15694,0.00011,13.69509]
[1777985352057,39.17,81187.97,0.0,-0.15694,0.00011,13.69509]
[1777985352084,39.17,81187.97,0.0,-0.15694,0.00011,13.69509]
[1777985352129,39.17,81209.97,0.0,-0.15458,0.00011,13.56265]
[1777985352658,39.17,81209.97,0.0,-0.15458,0.00011,13.56265]
[1777985352682,39.17,81209.97,0.0,-0.15458,0.00011,13.56265]
[1777985353023,39.17,81214.01,0.0,-0.15415,0.00011,13.53838]
[1777985354648,39.17,81214.01,0.0,-0.15415,0.00011,13.53802]
[1777985355750,39.17,81214.01,0.0,-0.15414,0.00011,13.5377]
[1777985359873,39.16,81213.08,0.0,-0.15422,0.00011,13.542]
[1777985359888,39.16,81213.08,0.0,-0.15422,0.00011,13.542]
[1777985361165,39.16,81212.8,0.0,-0.15424,0.00011,13.54335]
[1777985361806,39.16,81212.8,0.0,-0.15424,0.00011,13.54301]
[1777985363466,39.16,81212.67,0.0,-0.15424,0.00011,13.54311]
[1777985363480,39.16,81212.67,0.0,-0.15424,0.00011,13.54311]
[1777985366682,39.16,81212.74,0.0,-0.15421,0.00011,13.54167]
[1777985367876,39.16,81209.79,0.0,-0.15452,0.00011,13.55907]
[1777985367899,39.16,81209.79,0.0,-0.15452,0.00011,13.55907]
[1777985367910,39.16,81209.79,0.0,-0.15452,0.00011,13.55907]
[1777985368449,39.16,81209.82,0.0,-0.15451,0.00011,13.55853]
[1777985368573,39.16,81209.82,0.0,-0.15451,0.00011,13.55853]
[1777985368788,39.16,81209.82,0.0,-0.15451,0.00011,13.55853]
[1777985370942,39.15,81223.42,0.0,-0.15305,0.00011,13.47574]
[1777985371774,39.15,81223.42,0.0,-0.15305,0.00011,13.47574]
[1777985372186,39.15,81231.19,0.0,-0.15218,0.00011,13.42329]
[1777985377992,39.15,81232.31,0.0,-0.15204,0.00011,13.41568]
[1777985383029,39.15,81233.22,0.0,-0.15193,0.00011,13.40942]
[1777985388064,39.14,81229.78,0.0,-0.15228,0.00011,13.42934]
[1777985389337,39.14,81225.95,0.0,-0.15269,0.00011,13.45221]
[1777985390077,39.14,81223.8,0.0,-0.15291,0.00011,13.46495]
[1777985395114,39.14,81223.0,0.0,-0.15298,0.00011,13.46877]
[1777985400147,39.14,81221.96,0.0,-0.15307,0.00011,13.47395]
[1777985405187,39.13,81221.07,0.0,-0.15315,0.00011,13.47843]
[1777985406200,39.13,81221.07,0.0,-0.15315,0.00011,13.47843]
[1777985406218,39.13,81221.07,0.0,-0.15315,0.00011,13.47843]
[1777985406768,39.13,81214.91,0.0,-0.1538,0.00011,13.51547]
[1777985406797,39.13,81214.91,0.0,-0.1538,0.00011,13.51547]
[1777985407202,39.13,81214.91,0.0,-0.1538,0.00011,13.5153]
[1777985412236,39.13,81211.03,0.0,-0.1542,0.00011,13.53795]
[1777985412858,39.13,81211.03,0.0,-0.1542,0.00011,13.53795]
[1777985412886,39.13,81211.03,0.0,-0.1542,0.00011,13.53795]
[1777985413241,39.13,81211.22,0.0,-0.15417,0.00011,13.53654]
[1777985414081,39.13,81211.22,0.0,-0.15417,0.00011,13.53654]
[1777985414414,39.13,81210.73,0.0,-0.15422,0.00011,13.53922]
[1777985416141,39.13,81210.83,0.0,-0.15421,0.00011,13.53834]
[1777985416149,39.13,81210.83,0.0,-0.15421,0.00011,13.53834]
[1777985418075,39.13,81211.24,0.0,-0.15416,0.00011,13.53561]
[1777985418456,39.13,81212.58,0.0,-0.15401,0.00011,13.52728]
[1777985418464,39.13,81212.58,0.0,-0.15401,0.00011,13.52728]
[1777985418465,39.13,81212.58,0.0,-0.15401,0.00011,13.52728]
[1777985418472,39.13,81212.58,0.0,-0.15401,0.00011,13.52728]
[1777985419044,39.13,81212.58,0.0,-0.15401,0.00011,13.52728]
[1777985420477,39.13,81213.76,0.0,-0.15388,0.00011,13.51966]
[1777985426331,39.12,81215.69,0.0,-0.15364,0.00011,13.50641]
[1777985428327,39.12,81219.29,0.0,-0.15326,0.00011,13.48451]
[1777985429100,39.12,81230.33,0.0,-0.15209,0.00011,13.41789]
[1777985429855,39.12,81230.33,0.0,-0.15209,0.00011,13.41789]
[1777985430234,39.12,81233.99,0.0,-0.1517,0.00011,13.39575]
[1777985436405,39.12,81236.36,0.0,-0.1514,0.00011,13.3759]
[1777985441623,39.12,81233.42,0.0,-0.15171,0.00011,13.39346]
[1777985442153,39.12,81233.42,0.0,-0.15171,0.00011,13.39346]
[1777985442187,39.12,81233.42,0.0,-0.15171,0.00011,13.39346]
[1777985442230,39.12,81232.33,0.0,-0.15182,0.00011,13.39999]
[1777985442561,39.12,81232.33,0.0,-0.15182,0.00011,13.39999]
[1777985442582,39.12,81232.33,0.0,-0.15182,0.00011,13.39999]
[1777985443046,39.12,81244.61,0.0,-0.15053,0.0001,13.3261]
[1777985444166,39.12,81244.61,0.0,-0.15053,0.0001,13.3261]
[1777985444222,39.12,81244.61,0.0,-0.15053,0.0001,13.3261]
[1777985444228,39.12,81246.89,0.0,-0.15029,0.0001,13.31257]
[1777985444339,39.12,81246.89,0.0,-0.15029,0.0001,13.31257]
[1777985444361,39.12,81246.89,0.0,-0.15029,0.0001,13.31257]
[1777985445276,39.12,81247.23,0.0,-0.15026,0.0001,13.31052]
[1777985449377,39.12,81246.66,0.0,-0.15032,0.0001,13.31401]
[1777985449428,39.12,81246.66,0.0,-0.15032,0.0001,13.31401]
[1777985449494,39.12,81246.66,0.0,-0.15032,0.0001,13.31393]
[1777985454703,39.12,81249.69,0.0,-0.15,0.0001,13.29549]
[1777985456917,39.12,81256.98,0.0,-0.14923,0.0001,13.2514]
[1777985456927,39.12,81256.98,0.0,-0.14923,0.0001,13.2514]
[1777985457018,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985457301,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985457426,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985457487,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985457515,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985457534,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985457643,39.12,81267.39,0.0,-0.14815,0.0001,13.18868]
[1777985459133,39.12,81284.83,0.0,-0.14634,0.0001,13.08365]
[1777985459650,39.12,81284.83,0.0,-0.14634,0.0001,13.08365]
[1777985459799,39.12,81284.83,0.0,-0.14634,0.0001,13.08365]
[1777985459804,39.12,81285.48,0.0,-0.14628,0.0001,13.07975]
[1777985460311,39.12,81285.48,0.0,-0.14628,0.0001,13.07975]
[1777985460355,39.12,81285.48,0.0,-0.14628,0.0001,13.07975]
[1777985461052,39.12,81283.78,0.0,-0.14645,0.0001,13.08997]
[1777985463814,39.12,81283.95,0.0,-0.14643,0.0001,13.08893]
[1777985463830,39.12,81283.95,0.0,-0.14643,0.0001,13.08893]
[1777985469638,39.12,81288.88,0.0,-0.14593,0.0001,13.05929]
[1777985470628,39.12,81288.88,0.0,-0.14593,0.0001,13.05929]
[1777985470657,39.12,81288.88,0.0,-0.14593,0.0001,13.05929]
[1777985470667,39.12,81288.88,0.0,-0.14593,0.0001,13.05929]
[1777985470754,39.12,81287.91,0.0,-0.14603,0.0001,13.06511]
[1777985472086,39.12,81287.91,0.0,-0.14603,0.0001,13.06511]
[1777985472102,39.12,81287.91,0.0,-0.14603,0.0001,13.06511]
[1777985472118,39.12,81287.91,0.0,-0.14603,0.0001,13.06511]
[1777985472203,39.12,81289.71,0.0,-0.14584,0.0001,13.0543]
[1777985472390,39.12,81289.71,0.0,-0.14584,0.0001,13.0543]
[1777985472688,39.12,81289.71,0.0,-0.14584,0.0001,13.05431]
[1777985477693,39.12,81284.16,0.0,-0.14641,0.0001,13.08741]
[1777985482728,39.12,81286.51,0.0,-0.14616,0.0001,13.07305]
[1777985487763,39.12,81288.49,0.0,-0.14596,0.0001,13.0609]
[1777985492799,39.11,81285.61,0.0,-0.1462,0.0001,13.07252]
[1777985498151,39.11,81286.04,0.0,-0.14615,0.0001,13.06958]
[1777985503875,39.11,81280.53,0.0,-0.14672,0.0001,13.10315]
[1777985507409,39.11,81281.21,0.0,-0.14666,0.0001,13.09927]
[1777985508076,39.11,81281.21,0.0,-0.14666,0.0001,13.09927]
[1777985509487,39.12,81279.82,0.0,-0.1468,0.0001,13.10774]
[1777985510124,39.12,81279.82,0.0,-0.1468,0.0001,13.10774]
[1777985518984,39.12,81278.48,0.0,-0.14695,0.0001,13.11618]
[1777985522664,39.12,81280.45,0.0,-0.14674,0.0001,13.10442]
[1777985528045,39.12,81279.36,0.0,-0.14686,0.0001,13.11124]
[1777985533085,39.12,81276.84,0.0,-0.14712,0.0001,13.12648]
[1777985538123,39.12,81276.58,0.0,-0.14715,0.0001,13.1281]
[1777985543156,39.12,81279.6,0.0,-0.14684,0.0001,13.11002]
[1777985549199,39.12,81281.26,0.0,-0.14667,0.0001,13.10038]
[1777985549698,39.12,81281.26,0.0,-0.14667,0.0001,13.10038]
[1777985555243,39.12,81281.56,0.0,-0.14661,0.0001,13.09378]
[1777985560277,39.12,81279.69,0.0,-0.14681,0.0001,13.10544]
[1777985565312,39.12,81281.24,0.0,-0.14665,0.0001,13.09654]
[1777985570353,39.12,81281.32,0.0,-0.14665,0.0001,13.0966]
[1777985570676,39.12,81281.32,0.0,-0.14665,0.0001,13.0966]
[1777985576393,39.13,81281.19,0.0,-0.14668,0.0001,13.09802]
[1777985578378,39.13,81281.19,0.0,-0.14668,0.0001,13.09813]
[1777985580205,39.13,81281.35,0.0,-0.14667,0.0001,13.09738]
[1777985586041,39.13,81280.34,0.0,-0.14678,0.0001,13.10399]
[1777985586058,39.13,81280.34,0.0,-0.14678,0.0001,13.10399]
[1777985586098,39.13,81280.48,0.0,-0.14677,0.0001,13.10336]
[1777985591498,39.13,81282.56,0.0,-0.14656,0.0001,13.09141]
[1777985596533,39.13,81282.32,0.0,-0.1466,0.0001,13.09348]
[1777985598338,39.13,81282.32,0.0,-0.1466,0.0001,13.09348]
[1777985598380,39.13,81282.32,0.0,-0.1466,0.0001,13.09348]
[1777985598438,39.13,81281.46,0.0,-0.14669,0.0001,13.09889]
[1777985599699,39.13,81281.84,0.0,-0.14665,0.0001,13.09673]
[1777985599726,39.13,81281.84,0.0,-0.14665,0.0001,13.09673]
[1777985600213,39.13,81281.85,0.0,-0.14666,0.0001,13.09679]
[1777985609290,39.14,81282.45,0.0,-0.14661,0.0001,13.09432]
[1777985615474,39.14,81279.83,0.0,-0.14685,0.0001,13.10539]
[1777985620542,39.14,81277.15,0.0,-0.14713,0.0001,13.12191]
[1777985625737,39.14,81283.69,0.0,-0.14647,0.0001,13.08315]
[1777985630772,39.14,81285.45,0.0,-0.14629,0.0001,13.07312]
[1777985635807,39.14,81286.98,0.0,-0.14615,0.0001,13.0645]
[1777985641392,39.15,81287.32,0.0,-0.14612,0.0001,13.06292]
[1777985646896,39.15,81287.7,0.0,-0.14609,0.0001,13.06132]
[1777985652926,39.15,81288.95,0.0,-0.14598,0.0001,13.05464]
[1777985656012,39.15,81289.04,0.0,-0.14597,0.0001,13.05432]
[1777985656061,39.15,81289.04,0.0,-0.14597,0.0001,13.05432]
[1777985656173,39.15,81288.91,0.0,-0.14599,0.0001,13.05521]
[1777985657365,39.15,81299.05,0.0,-0.14495,0.0001,12.99447]
[1777985658633,39.15,81299.05,0.0,-0.14495,0.0001,12.99444]
[1777985658669,39.15,81299.05,0.0,-0.14495,0.0001,12.99444]
[1777985658968,39.15,81301.12,0.0,-0.14474,0.0001,12.982]
[1777985660047,39.15,81301.12,0.0,-0.14474,0.0001,12.982]
[1777985660070,39.15,81301.12,0.0,-0.14474,0.0001,12.982]
[1777985660114,39.15,81300.5,0.0,-0.1448,0.0001,12.98571]
[1777985666018,39.15,81298.93,0.0,-0.14496,0.0001,12.99495]
[1777985671053,39.15,81303.56,0.0,-0.14445,0.0001,12.96258]
[1777985676088,39.16,81301.5,0.0,-0.14468,0.0001,12.97626]
[1777985681123,39.16,81301.41,0.0,-0.14472,0.0001,12.9782]
[1777985687165,39.16,81299.39,0.0,-0.14495,0.0001,12.99196]
[1777985692476,39.17,81295.81,0.0,-0.14533,0.0001,13.01452]
[1777985697645,39.17,81294.08,0.0,-0.14553,0.0001,13.02635]
[1777985697658,39.17,81294.08,0.0,-0.14553,0.0001,13.02635]
[1777985697667,39.17,81294.08,0.0,-0.14553,0.0001,13.02635]
[1777985697693,39.17,81294.08,0.0,-0.14553,0.0001,13.02635]
[1777985699082,39.17,81293.9,0.0,-0.14556,0.0001,13.02766]
[1777985699122,39.17,81293.9,0.0,-0.14556,0.0001,13.02766]
[1777985699165,39.17,81293.9,0.0,-0.14556,0.0001,13.02766]
[1777985699267,39.17,81297.88,0.0,-0.14515,0.0001,13.00403]
[1777985699664,39.17,81297.88,0.0,-0.14515,0.0001,13.00403]
[1777985699685,39.17,81297.88,0.0,-0.14515,0.0001,13.00403]
[1777985700260,39.17,81297.88,0.0,-0.14516,0.0001,13.00428]
[1777985705163,39.18,81296.18,0.0,-0.14535,0.0001,13.01554]
[1777985705296,39.18,81296.14,0.0,-0.14536,0.0001,13.01604]
[1777985710331,39.18,81293.49,0.0,-0.14565,0.0001,13.03318]
[1777985715040,39.18,81292.91,0.0,-0.14572,0.0001,13.0376]
[1777985715287,39.18,81292.91,0.0,-0.14572,0.0001,13.0376]
[1777985715368,39.18,81292.64,0.0,-0.14576,0.0001,13.03945]
[1777985717115,39.18,81292.64,0.0,-0.14576,0.0001,13.03968]
[1777985717381,39.18,81292.23,0.0,-0.14581,0.0001,13.04237]
[1777985718442,39.18,81292.23,0.0,-0.14581,0.0001,13.04237]
[1777985718457,39.18,81292.23,0.0,-0.14581,0.0001,13.04237]
[1777985718467,39.18,81269.83,0.0,-0.14812,0.0001,13.17697]
[1777985719865,39.19,81269.83,0.0,-0.14812,0.0001,13.17706]
[1777985719888,39.19,81269.83,0.0,-0.14812,0.0001,13.17706]
[1777985720401,39.19,81271.07,0.0,-0.14799,0.0001,13.16965]
[1777985721126,39.19,81271.07,0.0,-0.14799,0.0001,13.16965]
[1777985721149,39.19,81271.07,0.0,-0.14799,0.0001,13.16965]
[1777985721453,39.19,81271.31,0.0,-0.14796,0.0001,13.16825]
[1777985725438,39.19,81257.48,0.0,-0.1494,0.0001,13.25138]
[1777985730473,39.18,81254.91,0.0,-0.14966,0.0001,13.2663]
[1777985735534,39.18,81253.86,0.0,-0.14972,0.0001,13.26702]
[1777985738373,39.18,81250.72,0.0,-0.15004,0.0001,13.28559]
[1777985738402,39.18,81250.72,0.0,-0.15004,0.0001,13.28559]
[1777985738528,39.18,81247.75,0.0,-0.15035,0.0001,13.30332]
[1777985739167,39.18,81247.75,0.0,-0.15035,0.0001,13.30332]
[1777985739213,39.18,81247.75,0.0,-0.15035,0.0001,13.30332]
[1777985744171,39.18,81245.0,0.0,-0.15063,0.0001,13.31915]
[1777985744196,39.18,81245.0,0.0,-0.15063,0.0001,13.31915]
[1777985744570,39.18,81245.58,0.0,-0.15056,0.0001,13.31552]
[1777985746495,39.18,81245.41,0.0,-0.15058,0.0001,13.3164]
[1777985746515,39.18,81245.41,0.0,-0.15058,0.0001,13.3164]
[1777985746583,39.18,81245.22,0.0,-0.1506,0.0001,13.31739]
[1777985748663,39.18,81244.47,0.0,-0.15067,0.0001,13.32138]
[1777985748685,39.18,81244.47,0.0,-0.15067,0.0001,13.32138]
[1777985749276,39.18,81244.47,0.0,-0.15067,0.0001,13.32138]
[1777985749314,39.18,81244.47,0.0,-0.15067,0.0001,13.32138]
[1777985755606,39.17,81244.98,0.0,-0.15058,0.0001,13.31647]
[1777985758467,39.17,81243.49,0.0,-0.15072,0.0001,13.32431]
[1777985758496,39.17,81243.49,0.0,-0.15072,0.0001,13.32431]
[1777985758597,39.17,81243.33,0.0,-0.15072,0.0001,13.32452]
[1777985763938,39.16,81236.3,0.0,-0.15145,0.00011,13.36581]
[1777985770415,39.16,81242.22,0.0,-0.1508,0.0001,13.32902]
[1777985775787,39.16,81238.33,0.0,-0.1512,0.00011,13.35169]
[1777985780822,39.16,81239.07,0.0,-0.15111,0.00011,13.34649]
[1777985785857,39.16,81245.07,0.0,-0.15047,0.0001,13.31008]
[1777985788127,39.16,81245.34,0.0,-0.15044,0.0001,13.3084]
[1777985788139,39.16,81245.34,0.0,-0.15044,0.0001,13.3084]
[1777985788151,39.16,81245.46,0.0,-0.15043,0.0001,13.30761]
[1777985792759,39.15,81246.2,0.0,-0.1503,0.0001,13.29764]
[1777985794241,39.15,81246.2,0.0,-0.1503,0.0001,13.29757]
[1777985794644,39.15,81255.33,0.0,-0.14934,0.0001,13.24248]
[1777985800176,39.15,81257.75,0.0,-0.14907,0.0001,13.22685]
[1777985800312,39.15,81257.75,0.0,-0.14907,0.0001,13.22685]
[1777985800625,39.15,81260.88,0.0,-0.14875,0.0001,13.20784]
[1777985805996,39.15,81263.75,0.0,-0.14843,0.0001,13.18959]
[1777985811032,39.15,81261.94,0.0,-0.1486,0.0001,13.19964]
[1777985817959,39.14,81262.13,0.0,-0.14858,0.0001,13.19799]
[1777985823115,39.14,81253.18,0.0,-0.14948,0.0001,13.25015]
[1777985829158,39.14,81257.1,0.0,-0.14905,0.0001,13.22529]
[1777985834222,39.13,81252.93,0.0,-0.14947,0.0001,13.24943]
[1777985840346,39.13,81254.08,0.0,-0.14932,0.0001,13.241]
[1777985846279,39.12,81261.93,0.0,-0.14848,0.0001,13.19243]
[1777985851495,39.12,81255.58,0.0,-0.14913,0.0001,13.2299]
[1777985856516,39.12,81255.94,0.0,-0.14903,0.0001,13.22139]
[1777985860141,39.12,81246.43,0.0,-0.15001,0.0001,13.2776]
[1777985860193,39.12,81246.43,0.0,-0.15001,0.0001,13.2776]
[1777985860214,39.12,81246.43,0.0,-0.15001,0.0001,13.2776]
[1777985860531,39.12,81246.43,0.0,-0.15001,0.0001,13.2776]
[1777985860580,39.12,81246.43,0.0,-0.15001,0.0001,13.2776]
[1777985866595,39.11,81254.01,0.0,-0.14919,0.0001,13.23045]
[1777985872467,39.11,81252.67,0.0,-0.1493,0.0001,13.23685]
[1777985877501,39.1,81254.0,0.0,-0.14914,0.0001,13.22767]
[1777985882536,39.1,81258.41,0.0,-0.14866,0.0001,13.19999]
[1777985888579,39.1,81260.42,0.0,-0.14843,0.0001,13.18673]
[1777985893614,39.1,81262.42,0.0,-0.14821,0.0001,13.17373]
[1777985900663,39.09,81263.98,0.0,-0.14802,0.0001,13.16297]
[1777985905698,39.09,81266.41,0.0,-0.14776,0.0001,13.14738]
[1777985909806,39.09,81268.65,0.0,-0.14751,0.0001,13.13318]
[1777985911597,39.09,81269.16,0.0,-0.14746,0.0001,13.12993]
[1777985911742,39.09,81273.37,0.0,-0.14697,0.0001,13.09917]
[1777985916775,39.08,81274.82,0.0,-0.14681,0.0001,13.08979]
[1777985922721,39.08,81274.25,0.0,-0.14686,0.0001,13.09256]
[1777985928606,39.08,81275.14,0.0,-0.14676,0.0001,13.08654]
[1777985928757,39.08,81275.14,0.0,-0.14676,0.0001,13.08654]
[1777985928797,39.08,81274.92,0.0,-0.14677,0.0001,13.0876]
[1777985928922,39.08,81274.92,0.0,-0.14677,0.0001,13.0876]
[1777985929685,39.08,81284.15,0.0,-0.14582,0.0001,13.03196]
[1777985929843,39.08,81284.15,0.0,-0.14582,0.0001,13.03196]
[1777985929881,39.08,81284.15,0.0,-0.14582,0.0001,13.03196]
[1777985930429,39.08,81288.0,0.0,-0.14543,0.0001,13.00876]
[1777985936558,39.08,81283.66,0.0,-0.14587,0.0001,13.0347]
[1777985936583,39.08,81283.66,0.0,-0.14587,0.0001,13.0347]
[1777985936659,39.08,81281.41,0.0,-0.1461,0.0001,13.04817]
[1777985936925,39.08,81281.41,0.0,-0.1461,0.0001,13.04817]
[1777985936945,39.08,81281.41,0.0,-0.1461,0.0001,13.04817]
[1777985936997,39.08,81279.95,0.0,-0.14625,0.0001,13.05689]
[1777985943255,39.08,81277.35,0.0,-0.14651,0.0001,13.07221]
[1777985943964,39.08,81277.35,0.0,-0.14651,0.0001,13.07204]
[1777985944000,39.08,81277.35,0.0,-0.14651,0.0001,13.07204]
[1777985944097,39.08,81272.19,0.0,-0.14704,0.0001,13.10299]
[1777985950010,39.07,81274.66,0.0,-0.14677,0.0001,13.08739]
[1777985955423,39.07,81275.95,0.0,-0.14663,0.0001,13.07916]
[1777985961747,39.07,81279.17,0.0,-0.14629,0.0001,13.05899]
[1777985967130,39.07,81281.25,0.0,-0.14606,0.0001,13.04583]
[1777985971460,39.07,81287.63,0.0,-0.1454,0.0001,13.00726]
[1777985972294,39.07,81289.65,0.0,-0.14515,0.0001,12.98979]
[1777985972344,39.07,81290.85,0.0,-0.14502,0.0001,12.98253]
[1777985978205,39.07,81290.69,0.0,-0.14504,0.0001,12.98332]
[1777985982398,39.07,81283.74,0.0,-0.14575,0.0001,13.02488]
[1777985982427,39.07,81284.01,0.0,-0.14572,0.0001,13.02314]
[1777985988962,39.07,81284.49,0.0,-0.14566,0.0001,13.01968]
[1777985994318,39.06,81278.85,0.0,-0.14622,0.0001,13.05268]
[1777985999352,39.06,81274.06,0.0,-0.1467,0.0001,13.08067]
[1777986004388,39.06,81268.25,0.0,-0.14729,0.0001,13.11472]
[1777986009424,39.06,81267.76,0.0,-0.14732,0.0001,13.11672]
[1777986014583,39.05,81267.39,0.0,-0.14735,0.0001,13.11824]
[1777986019986,39.05,81258.6,0.0,-0.14824,0.0001,13.17001]
[1777986024827,39.05,81261.67,0.0,-0.14791,0.0001,13.15068]
[1777986024890,39.05,81261.67,0.0,-0.14791,0.0001,13.15068]
[1777986024917,39.05,81265.34,0.0,-0.14753,0.0001,13.1284]
[1777986026910,39.05,81265.34,0.0,-0.14752,0.0001,13.12826]
[1777986026914,39.05,81265.34,0.0,-0.14752,0.0001,13.12826]
[1777986026927,39.05,81266.97,0.0,-0.14735,0.0001,13.1183]
[1777986027562,39.05,81266.97,0.0,-0.14735,0.0001,13.11818]
[1777986028021,39.05,81266.97,0.0,-0.14735,0.0001,13.11818]
[1777986028567,39.05,81266.97,0.0,-0.14735,0.0001,13.11818]
[1777986028928,39.05,81266.98,0.0,-0.14735,0.0001,13.118]
[1777986029428,39.05,81266.98,0.0,-0.14735,0.0001,13.118]
[1777986029439,39.05,81266.98,0.0,-0.14735,0.0001,13.118]
[1777986031171,39.05,81268.39,0.0,-0.1472,0.0001,13.10927]
[1777986032249,39.04,81268.84,0.0,-0.1471,0.0001,13.1012]
[1777986033073,39.04,81269.97,0.0,-0.14698,0.0001,13.09429]
[1777986033578,39.04,81269.97,0.0,-0.14698,0.0001,13.09429]
[1777986034016,39.04,81270.37,0.0,-0.14694,0.0001,13.09179]
[1777986034047,39.04,81270.37,0.0,-0.14694,0.0001,13.09179]
[1777986034621,39.04,81270.37,0.0,-0.14694,0.0001,13.09171]
[1777986036171,39.04,81270.27,0.0,-0.14695,0.0001,13.09223]
[1777986036185,39.04,81270.27,0.0,-0.14695,0.0001,13.09223]
[1777986036625,39.04,81266.12,0.0,-0.14738,0.0001,13.11713]
[1777986038312,39.04,81266.12,0.0,-0.14738,0.0001,13.11713]
[1777986038332,39.04,81266.12,0.0,-0.14738,0.0001,13.11713]
[1777986038641,39.04,81265.9,0.0,-0.1474,0.0001,13.11821]
[1777986039266,39.04,81265.9,0.0,-0.1474,0.0001,13.11821]
[1777986039304,39.04,81265.9,0.0,-0.1474,0.0001,13.11821]
[1777986039646,39.04,81266.15,0.0,-0.14737,0.0001,13.11658]
[1777986040116,39.04,81266.15,0.0,-0.14737,0.0001,13.11658]
[1777986041125,39.04,81265.99,0.0,-0.14738,0.0001,13.11742]
[1777986041663,39.04,81276.74,0.0,-0.14627,0.0001,13.05256]
[1777986046695,39.04,81282.99,0.0,-0.14562,0.0001,13.01485]
[1777986051730,39.04,81288.05,0.0,-0.1451,0.0001,12.98439]
[1777986056768,39.04,81296.8,0.0,-0.14421,0.0001,12.93202]
[1777986061803,39.04,81296.62,0.0,-0.14424,0.0001,12.93359]
[1777986066113,39.05,81299.19,0.0,-0.14398,0.0001,12.91859]
[1777986066155,39.05,81299.19,0.0,-0.14398,0.0001,12.91859]
[1777986066579,39.05,81299.19,0.0,-0.14398,0.0001,12.91859]
[1777986066606,39.05,81299.19,0.0,-0.14398,0.0001,12.91859]
[1777986067270,39.05,81299.06,0.0,-0.144,0.0001,12.91949]
[1777986067294,39.05,81299.06,0.0,-0.144,0.0001,12.91949]
[1777986067845,39.05,81298.87,0.0,-0.14402,0.0001,12.92076]
[1777986072882,39.05,81299.42,0.0,-0.14398,0.0001,12.91809]
[1777986077915,39.05,81298.83,0.0,-0.14405,0.0001,12.92229]
[1777986080810,39.05,81298.23,0.0,-0.14411,0.0001,12.92616]
[1777986081646,39.05,81298.09,0.0,-0.14413,0.0001,12.92713]
[1777986081743,39.05,81298.09,0.0,-0.14413,0.0001,12.92713]
[1777986081837,39.05,81312.2,0.0,-0.1427,0.0001,12.84243]
[1777986082480,39.05,81312.2,0.0,-0.1427,0.0001,12.84243]
[1777986082992,39.05,81361.71,0.0,-0.13774,0.0001,12.54552]
[1777986083115,39.05,81361.71,0.0,-0.13774,0.0001,12.54552]
[1777986083701,39.05,81361.71,0.0,-0.13774,0.0001,12.54552]
[1777986083807,39.05,81361.71,0.0,-0.13774,0.0001,12.54552]
[1777986083984,39.05,81358.53,0.0,-0.13807,0.0001,12.56546]
[1777986084118,39.05,81358.53,0.0,-0.13807,0.0001,12.56546]
[1777986084299,39.05,81358.53,0.0,-0.13807,0.0001,12.56546]
[1777986085642,39.05,81362.94,0.0,-0.13763,0.0001,12.53903]
[1777986086002,39.05,81374.14,0.0,-0.13654,0.0001,12.47238]
[1777986086442,39.05,81374.14,0.0,-0.13654,0.0001,12.47238]
[1777986087877,39.05,81376.53,0.0,-0.1363,0.0001,12.45807]
[1777986089179,39.06,81386.43,0.0,-0.13534,0.0001,12.39923]
[1777986091079,39.06,81389.18,0.0,-0.13503,0.0001,12.37808]
[1777986091448,39.06,81389.18,0.0,-0.13503,0.0001,12.37808]
[1777986091546,39.06,81389.18,0.0,-0.13503,0.0001,12.37808]
[1777986091601,39.06,81389.18,0.0,-0.13503,0.0001,12.37808]
[1777986091684,39.06,81389.18,0.0,-0.13503,0.0001,12.37808]
[1777986092043,39.06,81384.23,0.0,-0.13552,0.0001,12.40797]
[1777986093054,39.06,81369.04,0.0,-0.13702,0.0001,12.49914]
[1777986094033,39.06,81369.04,0.0,-0.13702,0.0001,12.49914]
[1777986094042,39.06,81369.04,0.0,-0.13702,0.0001,12.49914]
[1777986094059,39.06,81364.55,0.0,-0.13746,0.0001,12.52615]
[1777986094077,39.06,81364.55,0.0,-0.13746,0.0001,12.52615]
[1777986096104,39.06,81365.87,0.0,-0.13734,0.0001,12.51877]
[1777986096120,39.06,81365.87,0.0,-0.13734,0.0001,12.51877]
[1777986096457,39.06,81365.87,0.0,-0.13734,0.0001,12.51877]
[1777986096478,39.06,81365.87,0.0,-0.13734,0.0001,12.51877]
[1777986097124,39.06,81362.88,0.0,-0.13764,0.0001,12.53696]
[1777986097205,39.06,81362.88,0.0,-0.13764,0.0001,12.53696]
[1777986097560,39.06,81362.88,0.0,-0.13764,0.0001,12.53696]
[1777986098085,39.06,81366.34,0.0,-0.1373,0.0001,12.51648]
[1777986099092,39.06,81390.64,0.0,-0.13492,0.0001,12.37135]
[1777986099892,39.06,81390.64,0.0,-0.13492,0.0001,12.37135]
[1777986099925,39.06,81390.64,0.0,-0.13492,0.0001,12.37135]
[1777986099940,39.06,81390.64,0.0,-0.13492,0.0001,12.37135]
[1777986100099,39.06,81394.39,0.0,-0.13456,0.0001,12.34924]
[1777986101877,39.06,81395.69,0.0,-0.13445,0.0001,12.342]
[1777986101885,39.06,81395.69,0.0,-0.13445,0.0001,12.342]
[1777986102113,39.07,81395.73,0.0,-0.13445,0.0001,12.34231]
[1777986107148,39.07,81389.15,0.0,-0.13513,0.0001,12.38427]
[1777986110894,39.08,81394.76,0.0,-0.13461,0.0001,12.35232]
[1777986111372,39.08,81398.57,0.0,-0.13425,0.0001,12.33011]
[1777986111495,39.08,81398.57,0.0,-0.13425,0.0001,12.33011]
[1777986111924,39.08,81398.57,0.0,-0.13425,0.0001,12.33011]
[1777986112025,39.08,81402.89,0.0,-0.13384,0.0001,12.30491]
[1777986117658,39.09,81406.05,0.0,-0.13357,0.0001,12.28797]
[1777986117735,39.09,81406.05,0.0,-0.13357,0.0001,12.28797]
[1777986117766,39.09,81406.05,0.0,-0.13357,0.0001,12.28797]
[1777986118757,39.09,81407.82,0.0,-0.13343,0.0001,12.27948]
[1777986119012,39.1,81426.55,0.0,-0.13165,0.0001,12.16938]
[1777986120730,39.1,81426.55,0.0,-0.13165,0.0001,12.16938]
[1777986120758,39.1,81439.23,0.0,-0.13044,0.0001,12.09389]
[1777986123768,39.1,81442.28,0.0,-0.13018,9e-05,12.07783]
[1777986123797,39.1,81442.28,0.0,-0.13018,9e-05,12.07783]
[1777986123809,39.1,81442.28,0.0,-0.13018,9e-05,12.07783]
[1777986123862,39.12,81431.91,0.0,-0.13129,0.0001,12.14706]
[1777986125734,39.12,81421.26,0.0,-0.13233,0.0001,12.21169]
[1777986127529,39.12,81412.75,0.0,-0.13315,0.0001,12.26239]
[1777986127711,39.13,81408.99,0.0,-0.13352,0.0001,12.28582]
[1777986132227,39.13,81402.49,0.0,-0.13418,0.0001,12.32658]
[1777986132577,39.13,81402.49,0.0,-0.13418,0.0001,12.32658]
[1777986132652,39.13,81401.96,0.0,-0.13424,0.0001,12.3303]
[1777986134023,39.13,81401.96,0.0,-0.13424,0.0001,12.3303]
[1777986134084,39.13,81401.96,0.0,-0.13424,0.0001,12.3303]
[1777986134101,39.14,81399.26,0.0,-0.13452,0.0001,12.34748]
[1777986134952,39.14,81399.26,0.0,-0.13452,0.0001,12.34748]
[1777986135144,39.14,81381.51,0.0,-0.13625,0.0001,12.45344]
[1777986136297,39.14,81384.96,0.0,-0.13593,0.0001,12.43347]
[1777986136852,39.14,81384.96,0.0,-0.13593,0.0001,12.43347]
[1777986137087,39.14,81384.96,0.0,-0.13593,0.0001,12.43347]
[1777986137142,39.14,81387.66,0.0,-0.13567,0.0001,12.41801]
[1777986137508,39.14,81387.66,0.0,-0.13567,0.0001,12.41801]
[1777986137853,39.14,81387.66,0.0,-0.13567,0.0001,12.41801]
[1777986137914,39.14,81396.46,0.0,-0.13483,0.0001,12.36616]
[1777986138303,39.14,81396.46,0.0,-0.13483,0.0001,12.36616]
[1777986138375,39.14,81396.46,0.0,-0.13483,0.0001,12.36616]
[1777986138396,39.14,81400.91,0.0,-0.1344,0.0001,12.33962]
[1777986140307,39.14,81400.83,0.0,-0.13441,0.0001,12.34061]
[1777986140393,39.14,81412.42,0.0,-0.1333,0.0001,12.27208]
[1777986145861,39.15,81412.25,0.0,-0.13337,0.0001,12.27641]
[1777986151471,39.16,81405.94,0.0,-0.13399,0.0001,12.31245]
[1777986152801,39.16,81405.94,0.0,-0.13399,0.0001,12.31245]
[1777986152842,39.16,81405.94,0.0,-0.13399,0.0001,12.31245]
[1777986152884,39.17,81404.35,0.0,-0.13416,0.0001,12.32311]
[1777986153301,39.17,81404.35,0.0,-0.13416,0.0001,12.32311]
[1777986153324,39.17,81404.35,0.0,-0.13416,0.0001,12.32311]
[1777986153944,39.17,81404.35,0.0,-0.13416,0.0001,12.32311]
[1777986153962,39.17,81404.35,0.0,-0.13416,0.0001,12.32311]
[1777986156147,39.17,81404.18,0.0,-0.13419,0.0001,12.32471]
[1777986156179,39.17,81404.06,0.0,-0.13421,0.0001,12.32601]
[1777986156761,39.17,81404.06,0.0,-0.13421,0.0001,12.32601]
[1777986156780,39.17,81404.06,0.0,-0.13421,0.0001,12.32601]
[1777986157278,39.17,81405.61,0.0,-0.13408,0.0001,12.31794]
[1777986157292,39.17,81405.61,0.0,-0.13408,0.0001,12.31794]
[1777986157614,39.17,81405.61,0.0,-0.13408,0.0001,12.31794]
[1777986157682,39.17,81405.61,0.0,-0.13408,0.0001,12.31794]
[1777986157709,39.17,81405.61,0.0,-0.13408,0.0001,12.31794]
[1777986157717,39.17,81405.61,0.0,-0.13408,0.0001,12.31794]
[1777986158442,39.17,81409.19,0.0,-0.13374,0.0001,12.2972]
[1777986158544,39.17,81411.76,0.0,-0.13349,0.0001,12.2819]
[1777986160450,39.18,81411.76,0.0,-0.1335,0.0001,12.28252]
[1777986160459,39.18,81411.76,0.0,-0.1335,0.0001,12.28252]
[1777986160536,39.18,81412.1,0.0,-0.13348,0.0001,12.28114]
[1777986162221,39.18,81412.14,0.0,-0.1335,0.0001,12.28218]
[1777986162382,39.18,81412.14,0.0,-0.1335,0.0001,12.28218]
[1777986162637,39.18,81412.14,0.0,-0.1335,0.0001,12.28218]
[1777986162937,39.18,81423.16,0.0,-0.13245,0.0001,12.21725]
[1777986164582,39.18,81433.85,0.0,-0.13143,0.0001,12.15421]
[1777986166587,39.19,81445.57,0.0,-0.13033,9e-05,12.08573]
[1777986171768,39.19,81453.87,0.0,-0.12958,9e-05,12.03854]
[1777986177594,39.2,81444.09,0.0,-0.13058,9e-05,12.10127]
[1777986180973,39.21,81431.23,0.0,-0.13185,0.0001,12.18024]
[1777986181266,39.21,81431.23,0.0,-0.13185,0.0001,12.18024]
[1777986181302,39.21,81431.23,0.0,-0.13185,0.0001,12.18024]
[1777986182144,39.21,81423.05,0.0,-0.13264,0.0001,12.22941]
[1777986182353,39.21,81423.05,0.0,-0.13264,0.0001,12.22941]
[1777986182694,39.21,81423.81,0.0,-0.13257,0.0001,12.22544]
[1777986184425,39.22,81415.8,0.0,-0.13335,0.0001,12.27354]
[1777986184736,39.22,81415.8,0.0,-0.13335,0.0001,12.27354]
[1777986184838,39.22,81414.37,0.0,-0.1335,0.0001,12.28249]
[1777986190140,39.22,81413.86,0.0,-0.13357,0.0001,12.28706]
[1777986190390,39.22,81405.71,0.0,-0.13436,0.0001,12.33593]
[1777986190843,39.22,81405.71,0.0,-0.13436,0.0001,12.33593]
[1777986191163,39.22,81405.71,0.0,-0.13436,0.0001,12.33593]
[1777986190945,39.22,81397.55,0.0,-0.13516,0.0001,12.38488]
[1777986191492,39.22,81397.55,0.0,-0.13516,0.0001,12.38488]
[1777986191697,39.22,81397.55,0.0,-0.13516,0.0001,12.38488]
[1777986191753,39.22,81397.55,0.0,-0.13516,0.0001,12.38488]
[1777986192089,39.22,81388.14,0.0,-0.13608,0.0001,12.44125]
[1777986192547,39.22,81388.14,0.0,-0.13608,0.0001,12.44125]
[1777986194954,39.22,81382.24,0.0,-0.13667,0.0001,12.47682]
[1777986194990,39.22,81378.69,0.0,-0.13702,0.0001,12.4981]
[1777986200823,39.23,81377.69,0.0,-0.13712,0.0001,12.5047]
[1777986204666,39.23,81377.61,0.0,-0.13714,0.0001,12.50544]
[1777986204699,39.23,81377.61,0.0,-0.13714,0.0001,12.50544]
[1777986204852,39.23,81387.71,0.0,-0.13615,0.0001,12.44532]
[1777986207386,39.23,81389.37,0.0,-0.13599,0.0001,12.43579]
[1777986208025,39.23,81401.86,0.0,-0.13478,0.0001,12.3616]
[1777986209098,39.23,81401.86,0.0,-0.13478,0.0001,12.3616]
[1777986209165,39.23,81406.91,0.0,-0.1343,0.0001,12.332]
[1777986212538,39.23,81411.2,0.0,-0.13386,0.0001,12.3027]
[1777986213113,39.23,81411.2,0.0,-0.13386,0.0001,12.3027]
[1777986213131,39.24,81411.89,0.0,-0.1338,0.0001,12.29899]
[1777986215126,39.24,81411.89,0.0,-0.13381,0.0001,12.29939]
[1777986215127,39.24,81410.41,0.0,-0.13396,0.0001,12.30859]
[1777986216243,39.24,81410.41,0.0,-0.13396,0.0001,12.30859]
[1777986216939,39.24,81410.41,0.0,-0.13396,0.0001,12.30898]
[1777986217469,39.24,81410.04,0.0,-0.134,0.0001,12.31158]
[1777986217502,39.24,81410.04,0.0,-0.134,0.0001,12.31158]
[1777986217878,39.24,81410.04,0.0,-0.134,0.0001,12.31158]
[1777986218188,39.24,81410.04,0.0,-0.134,0.0001,12.31158]
[1777986218169,39.24,81411.04,0.0,-0.13391,0.0001,12.30602]
[1777986219207,39.24,81427.52,0.0,-0.13234,0.0001,12.20865]
[1777986221202,39.24,81427.52,0.0,-0.13234,0.0001,12.20865]
[1777986221234,39.24,81428.14,0.0,-0.13229,0.0001,12.20558]
[1777986227007,39.25,81432.86,0.0,-0.13186,0.0001,12.17908]
[1777986232042,39.25,81432.86,0.0,-0.13188,0.0001,12.18039]
[1777986234175,39.25,81412.84,0.0,-0.13381,0.0001,12.29984]
[1777986239097,39.26,81424.78,0.0,-0.13269,0.0001,12.23044]
[1777986244132,39.26,81426.57,0.0,-0.13253,0.0001,12.22081]
[1777986249169,39.26,81427.42,0.0,-0.13246,0.0001,12.21654]
[1777986254202,39.26,81427.68,0.0,-0.13245,0.0001,12.21572]
[1777986255833,39.26,81425.15,0.0,-0.13269,0.0001,12.23087]
[1777986255873,39.26,81425.15,0.0,-0.13269,0.0001,12.23087]
[1777986256216,39.26,81417.68,0.0,-0.13342,0.0001,12.27552]
[1777986259283,39.27,81412.63,0.0,-0.13391,0.0001,12.30596]
[1777986259313,39.27,81412.22,0.0,-0.13395,0.0001,12.30859]
[1777986260244,39.27,81413.28,0.0,-0.13385,0.0001,12.3025]
[1777986262261,39.27,81424.18,0.0,-0.13281,0.0001,12.23807]
[1777986266309,39.27,81434.36,0.0,-0.13184,0.0001,12.17824]
[1777986268307,39.27,81446.1,0.0,-0.13074,9e-05,12.10914]
[1777986268908,39.27,81446.1,0.0,-0.13074,9e-05,12.10914]
[1777986269710,39.27,81447.61,0.0,-0.1306,9e-05,12.10051]
[1777986270322,39.27,81447.33,0.0,-0.13063,9e-05,12.1025]
[1777986271729,39.27,81446.75,0.0,-0.13064,9e-05,12.10102]
[1777986271733,39.27,81446.75,0.0,-0.13064,9e-05,12.10102]
[1777986271830,39.27,81446.51,0.0,-0.13067,9e-05,12.10278]
[1777986277371,39.28,81445.59,0.0,-0.13079,9e-05,12.10994]
[1777986282406,39.28,81449.85,0.0,-0.13041,9e-05,12.08651]
[1777986283557,39.28,81449.85,0.0,-0.13041,9e-05,12.08651]
[1777986283924,39.28,81449.85,0.0,-0.13041,9e-05,12.08651]
[1777986284140,39.28,81449.85,0.0,-0.13041,9e-05,12.08651]
[1777986284195,39.28,81449.85,0.0,-0.13041,9e-05,12.08651]
[1777986284295,39.29,81450.06,0.0,-0.1304,9e-05,12.08608]
[1777986288859,39.29,81460.63,0.0,-0.12944,9e-05,12.02589]
[1777986291193,39.29,81460.88,0.0,-0.12942,9e-05,12.02441]
[1777986291260,39.29,81460.88,0.0,-0.12942,9e-05,12.02441]
[1777986291255,39.29,81456.18,0.0,-0.12988,9e-05,12.05323]
[1777986296507,39.3,81446.38,0.0,-0.13084,9e-05,12.11333]
[1777986302222,39.3,81445.69,0.0,-0.13093,9e-05,12.11904]
[1777986302255,39.3,81445.69,0.0,-0.13093,9e-05,12.11904]
[1777986302354,39.31,81445.37,0.0,-0.13097,9e-05,12.12176]
[1777986306192,39.31,81460.62,0.0,-0.12956,9e-05,12.03344]
[1777986311247,39.32,81463.79,0.0,-0.12929,9e-05,12.01641]
[1777986313350,39.32,81474.73,0.0,-0.1283,9e-05,11.95413]
[1777986315272,39.32,81476.03,0.0,-0.12819,9e-05,11.94713]
[1777986316363,39.33,81479.76,0.0,-0.12785,9e-05,11.92581]
[1777986316766,39.33,81483.92,0.0,-0.12748,9e-05,11.90272]
[1777986318902,39.33,81484.98,0.0,-0.1274,9e-05,11.89721]
[1777986318921,39.33,81484.98,0.0,-0.1274,9e-05,11.89721]
[1777986319033,39.33,81492.2,0.0,-0.12674,9e-05,11.85541]
[1777986322357,39.33,81494.8,0.0,-0.12651,9e-05,11.84091]
[1777986322391,39.34,81496.99,0.0,-0.12632,9e-05,11.82858]
[1777986323107,39.34,81496.99,0.0,-0.12632,9e-05,11.82858]
[1777986323124,39.34,81496.99,0.0,-0.12632,9e-05,11.82858]
[1777986323182,39.34,81496.99,0.0,-0.12632,9e-05,11.82858]
[1777986323260,39.34,81496.99,0.0,-0.12632,9e-05,11.82858]
[1777986323274,39.34,81491.84,0.0,-0.12681,9e-05,11.86007]
[1777986325372,39.34,81474.82,0.0,-0.12841,9e-05,11.96163]
[1777986326100,39.34,81474.82,0.0,-0.12841,9e-05,11.96163]
[1777986326233,39.34,81474.82,0.0,-0.12841,9e-05,11.96163]
[1777986326293,39.34,81474.82,0.0,-0.12841,9e-05,11.96163]
[1777986326356,39.34,81471.14,0.0,-0.12877,9e-05,11.98398]
[1777986326926,39.34,81471.14,0.0,-0.12877,9e-05,11.98398]
[1777986326952,39.34,81471.14,0.0,-0.12877,9e-05,11.98398]
[1777986327023,39.35,81454.56,0.0,-0.13034,9e-05,12.0825]
[1777986328193,39.35,81454.56,0.0,-0.13034,9e-05,12.0825]
[1777986328227,39.35,81454.56,0.0,-0.13034,9e-05,12.0825]
[1777986328233,39.35,81448.23,0.0,-0.13094,9e-05,12.12039]
[1777986332762,39.35,81460.97,0.0,-0.12973,9e-05,12.04212]
[1777986337796,39.36,81464.91,0.0,-0.1294,9e-05,12.0215]
[1777986342832,39.37,81472.97,0.0,-0.12869,9e-05,11.97683]
[1777986347869,39.38,81476.59,0.0,-0.1284,9e-05,11.95847]
[1777986353131,39.38,81484.51,0.0,-0.12769,9e-05,11.91394]
[1777986353281,39.38,81484.51,0.0,-0.12769,9e-05,11.91394]
[1777986353886,39.38,81484.03,0.0,-0.12774,9e-05,11.91722]
[1777986353955,39.38,81487.15,0.0,-0.12746,9e-05,11.89931]
[1777986359953,39.39,81476.68,0.0,-0.12847,9e-05,11.96341]
[1777986362223,39.39,81476.11,0.0,-0.12853,9e-05,11.96717]
[1777986362363,39.39,81478.43,0.0,-0.12832,9e-05,11.9539]
[1777986362502,39.39,81478.43,0.0,-0.12832,9e-05,11.9539]
[1777986362752,39.39,81478.43,0.0,-0.12832,9e-05,11.9539]
[1777986362975,39.39,81478.43,0.0,-0.12833,9e-05,11.9543]
[1777986364988,39.4,81487.78,0.0,-0.12747,9e-05,11.90014]
[1777986366319,39.4,81487.78,0.0,-0.12747,9e-05,11.90014]
[1777986366358,39.4,81487.78,0.0,-0.12747,9e-05,11.90014]
[1777986366373,39.4,81487.78,0.0,-0.12747,9e-05,11.90014]
[1777986366381,39.4,81488.93,0.0,-0.12737,9e-05,11.89387]
[1777986367961,39.4,81488.93,0.0,-0.12738,9e-05,11.89436]
[1777986367974,39.4,81488.93,0.0,-0.12738,9e-05,11.89436]
[1777986368002,39.4,81488.93,0.0,-0.12738,9e-05,11.89436]
[1777986368052,39.4,81488.0,0.0,-0.12747,9e-05,11.90034]
[1777986371536,39.4,81488.23,0.0,-0.12747,9e-05,11.90045]
[1777986371566,39.4,81488.23,0.0,-0.12747,9e-05,11.90045]
[1777986372039,39.4,81489.25,0.0,-0.12739,9e-05,11.89494]
[1777986377073,39.41,81484.75,0.0,-0.12784,9e-05,11.92366]
[1777986382185,39.41,81489.52,0.0,-0.12742,9e-05,11.89736]
[1777986388154,39.42,81490.21,0.0,-0.12741,9e-05,11.89623]
[1777986389598,39.42,81491.45,0.0,-0.1273,9e-05,11.88937]
[1777986395201,39.43,81497.97,0.0,-0.1267,9e-05,11.84895]
[1777986398852,39.44,81501.11,0.0,-0.12643,9e-05,11.83226]
[1777986399189,39.44,81501.11,0.0,-0.12643,9e-05,11.83226]
[1777986399231,39.44,81502.31,0.0,-0.12633,9e-05,11.82581]
[1777986401951,39.44,81504.17,0.0,-0.12618,9e-05,11.8161]
[1777986402124,39.44,81504.17,0.0,-0.12618,9e-05,11.8161]
[1777986402252,39.44,81506.84,0.0,-0.12594,9e-05,11.80105]
[1777986402858,39.44,81506.84,0.0,-0.12594,9e-05,11.80105]
[1777986402998,39.44,81506.84,0.0,-0.12594,9e-05,11.80105]
[1777986403266,39.45,81538.32,0.0,-0.12309,9e-05,11.61794]
[1777986404330,39.45,81513.09,0.0,-0.12539,9e-05,11.76562]
[1777986404602,39.45,81513.09,0.0,-0.12539,9e-05,11.76562]
[1777986405283,39.45,81513.09,0.0,-0.1254,9e-05,11.76622]
[1777986405981,39.45,81513.09,0.0,-0.1254,9e-05,11.76622]
[1777986408530,39.45,81518.43,0.0,-0.12494,9e-05,11.73713]
[1777986409414,39.45,81520.88,0.0,-0.12473,9e-05,11.72352]
[1777986410471,39.45,81493.07,0.0,-0.12729,9e-05,11.88663]
[1777986410850,39.45,81493.07,0.0,-0.12729,9e-05,11.88663]
[1777986410873,39.45,81493.07,0.0,-0.12729,9e-05,11.88663]
[1777986410898,39.45,81493.07,0.0,-0.12729,9e-05,11.88663]
[1777986411407,39.46,81493.07,0.0,-0.12731,9e-05,11.88819]
[1777986413357,39.46,81486.28,0.0,-0.12794,9e-05,11.92834]
[1777986413452,39.46,81467.06,0.0,-0.12974,9e-05,12.04161]
[1777986413965,39.46,81467.06,0.0,-0.12974,9e-05,12.04161]
[1777986414634,39.46,81467.06,0.0,-0.12974,9e-05,12.04164]
[1777986415423,39.46,81462.7,0.0,-0.13016,9e-05,12.0675]
[1777986420477,39.46,81458.3,0.0,-0.13058,9e-05,12.09402]
[1777986422485,39.46,81467.7,0.0,-0.1297,9e-05,12.03869]
[1777986422520,39.46,81467.7,0.0,-0.1297,9e-05,12.03869]
[1777986422617,39.46,81467.7,0.0,-0.1297,9e-05,12.03869]
[1777986423046,39.46,81467.7,0.0,-0.1297,9e-05,12.03869]
[1777986423139,39.46,81467.7,0.0,-0.1297,9e-05,12.03869]
[1777986425506,39.46,81481.27,0.0,-0.12843,9e-05,11.95911]
[1777986430822,39.47,81482.4,0.0,-0.12834,9e-05,11.95322]
[1777986431244,39.47,81482.4,0.0,-0.12834,9e-05,11.95322]
[1777986431343,39.47,81473.27,0.0,-0.1292,9e-05,12.0073]
[1777986432423,39.47,81447.94,0.0,-0.13159,9e-05,12.15678]
[1777986436153,39.47,81442.85,0.0,-0.13207,0.0001,12.18684]
[1777986436331,39.47,81442.85,0.0,-0.13207,0.0001,12.18684]
[1777986436565,39.47,81443.52,0.0,-0.13201,0.0001,12.18286]
[1777986436582,39.47,81443.52,0.0,-0.13201,0.0001,12.18286]
[1777986436772,39.47,81443.52,0.0,-0.13201,0.0001,12.18286]
[1777986436958,39.47,81443.52,0.0,-0.13201,0.0001,12.18286]
[1777986437160,39.47,81430.53,0.0,-0.13325,0.0001,12.25957]
[1777986439542,39.47,81428.42,0.0,-0.13345,0.0001,12.27217]
[1777986442111,39.47,81422.62,0.0,-0.13401,0.0001,12.30666]
[1777986442149,39.47,81422.62,0.0,-0.13401,0.0001,12.30666]
[1777986442246,39.47,81422.32,0.0,-0.13404,0.0001,12.30851]
[1777986443250,39.47,81422.32,0.0,-0.13404,0.0001,12.30851]
[1777986443263,39.47,81422.32,0.0,-0.13404,0.0001,12.30851]
[1777986443290,39.47,81422.32,0.0,-0.13404,0.0001,12.30851]
[1777986443365,39.47,81429.82,0.0,-0.13332,0.0001,12.26397]
[1777986443855,39.47,81429.82,0.0,-0.13332,0.0001,12.26397]
[1777986443877,39.47,81429.82,0.0,-0.13332,0.0001,12.26397]
[1777986443956,39.47,81433.0,0.0,-0.13301,0.0001,12.24503]
[1777986445445,39.47,81433.0,0.0,-0.13301,0.0001,12.24503]
[1777986445477,39.47,81433.0,0.0,-0.13301,0.0001,12.24503]
[1777986445539,39.47,81433.67,0.0,-0.13294,0.0001,12.24094]
[1777986446131,39.47,81433.67,0.0,-0.13294,0.0001,12.24094]
[1777986446155,39.47,81433.67,0.0,-0.13294,0.0001,12.24094]
[1777986446437,39.47,81437.66,0.0,-0.13256,0.0001,12.21721]
[1777986446621,39.47,81437.66,0.0,-0.13256,0.0001,12.21721]
[1777986446643,39.47,81437.66,0.0,-0.13256,0.0001,12.21721]
[1777986447270,39.47,81437.66,0.0,-0.13256,0.0001,12.21721]
[1777986447304,39.47,81437.66,0.0,-0.13256,0.0001,12.21721]
[1777986451227,39.46,81442.73,0.0,-0.13207,0.0001,12.1868]
[1777986453406,39.46,81461.73,0.0,-0.13022,9e-05,12.06932]
[1777986453878,39.46,81461.73,0.0,-0.13022,9e-05,12.06932]
[1777986453959,39.46,81462.61,0.0,-0.13014,9e-05,12.06409]
[1777986457516,39.46,81470.57,0.0,-0.12939,9e-05,12.01717]
[1777986457534,39.46,81470.57,0.0,-0.12939,9e-05,12.01717]
[1777986457545,39.46,81474.29,0.0,-0.12904,9e-05,11.99532]
[1777986459554,39.46,81474.29,0.0,-0.12905,9e-05,11.9954]
[1777986460136,39.46,81472.72,0.0,-0.12919,9e-05,12.00471]
[1777986460263,39.46,81472.72,0.0,-0.12919,9e-05,12.00471]
[1777986460570,39.46,81506.51,0.0,-0.12606,9e-05,11.8063]
[1777986460837,39.46,81506.51,0.0,-0.12606,9e-05,11.8063]
[1777986460928,39.46,81523.82,0.0,-0.12447,9e-05,11.70489]
[1777986461766,39.47,81523.82,0.0,-0.12449,9e-05,11.70578]
[1777986466801,39.47,81522.5,0.0,-0.12465,9e-05,11.71616]
[1777986470117,39.48,81523.66,0.0,-0.12456,9e-05,11.71038]
[1777986470147,39.48,81523.66,0.0,-0.12456,9e-05,11.71038]
[1777986470189,39.48,81516.22,0.0,-0.12524,9e-05,11.7544]
[1777986472112,39.48,81515.4,0.0,-0.12533,9e-05,11.75965]
[1777986472214,39.48,81514.51,0.0,-0.12541,9e-05,11.76531]
[1777986474501,39.48,81514.51,0.0,-0.12542,9e-05,11.76575]
[1777986474535,39.48,81514.51,0.0,-0.12542,9e-05,11.76575]
[1777986474575,39.48,81516.13,0.0,-0.12528,9e-05,11.75671]
[1777986475178,39.48,81516.13,0.0,-0.12528,9e-05,11.75671]
[1777986475207,39.48,81516.13,0.0,-0.12528,9e-05,11.75671]
[1777986475275,39.48,81521.17,0.0,-0.12482,9e-05,11.72741]
[1777986476361,39.48,81521.17,0.0,-0.12482,9e-05,11.72741]
[1777986476375,39.48,81521.17,0.0,-0.12482,9e-05,11.72741]
[1777986476449,39.48,81524.32,0.0,-0.12454,9e-05,11.70923]
[1777986482066,39.49,81532.8,0.0,-0.12379,9e-05,11.66116]
[1777986482445,39.49,81532.8,0.0,-0.12379,9e-05,11.66116]
[1777986483093,39.49,81559.91,0.0,-0.12136,9e-05,11.50402]
[1777986483924,39.49,81559.91,0.0,-0.12136,9e-05,11.50402]
[1777986484110,39.49,81559.91,0.0,-0.12136,9e-05,11.50402]
[1777986484530,39.49,81568.5,0.0,-0.1206,9e-05,11.45429]
[1777986484973,39.49,81568.5,0.0,-0.1206,9e-05,11.45429]
[1777986485180,39.49,81568.5,0.0,-0.1206,9e-05,11.45429]
[1777986485256,39.49,81568.5,0.0,-0.1206,9e-05,11.45429]
[1777986485293,39.49,81568.5,0.0,-0.1206,9e-05,11.45429]
[1777986485357,39.49,81593.56,0.0,-0.11838,9e-05,11.30909]
[1777986485927,39.49,81593.56,0.0,-0.11838,9e-05,11.30909]
[1777986486000,39.49,81593.56,0.0,-0.11838,9e-05,11.30909]
[1777986486167,39.49,81593.56,0.0,-0.11838,9e-05,11.30909]
[1777986486257,39.49,81607.75,0.0,-0.11714,9e-05,11.22691]
[1777986487223,39.49,81607.75,0.0,-0.11714,9e-05,11.22691]
[1777986487580,39.5,81588.9,0.0,-0.11882,9e-05,11.3375]
[1777986487986,39.5,81588.9,0.0,-0.11882,9e-05,11.3375]
[1777986488232,39.5,81588.9,0.0,-0.11882,9e-05,11.3375]
[1777986488314,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986488773,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986488950,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986489062,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986489259,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986489531,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986489595,39.5,81577.71,0.0,-0.11982,9e-05,11.40317]
[1777986489536,39.5,81578.18,0.0,-0.11978,9e-05,11.40106]
[1777986489741,39.5,81578.18,0.0,-0.11978,9e-05,11.40106]
[1777986489823,39.5,81578.18,0.0,-0.11978,9e-05,11.40106]
[1777986489990,39.5,81589.21,0.0,-0.11881,9e-05,11.33744]
[1777986491050,39.5,81589.21,0.0,-0.11881,9e-05,11.33744]
[1777986491132,39.5,81589.21,0.0,-0.11881,9e-05,11.33744]
[1777986492009,39.5,81599.94,0.0,-0.11789,9e-05,11.27627]
[1777986492640,39.5,81599.94,0.0,-0.11789,9e-05,11.27627]
[1777986493307,39.5,81599.94,0.0,-0.11789,9e-05,11.27627]
[1777986495296,39.51,81606.38,0.0,-0.11734,9e-05,11.24018]
[1777986497449,39.51,81609.69,0.0,-0.11707,9e-05,11.22231]
[1777986498625,39.51,81611.03,0.0,-0.11696,9e-05,11.21523]
[1777986499033,39.51,81593.93,0.0,-0.11848,9e-05,11.31536]
[1777986500549,39.51,81593.93,0.0,-0.11848,9e-05,11.31536]
[1777986503063,39.52,81579.39,0.0,-0.11979,9e-05,11.40139]
[1777986507134,39.52,81583.86,0.0,-0.11941,9e-05,11.37665]
[1777986507151,39.52,81583.86,0.0,-0.11941,9e-05,11.37665]
[1777986507306,39.52,81583.86,0.0,-0.11941,9e-05,11.37665]
[1777986507557,39.52,81583.86,0.0,-0.11941,9e-05,11.37665]
[1777986507626,39.52,81603.85,0.0,-0.11766,9e-05,11.2613]
[1777986507664,39.52,81603.85,0.0,-0.11766,9e-05,11.2613]
[1777986508602,39.52,81625.56,0.0,-0.11578,9e-05,11.13645]
[1777986509065,39.52,81625.56,0.0,-0.11578,9e-05,11.13645]
[1777986510075,39.53,81627.75,0.0,-0.1156,9e-05,11.12457]
[1777986510196,39.53,81627.75,0.0,-0.1156,9e-05,11.12457]
[1777986510263,39.54,81625.64,0.0,-0.11589,9e-05,11.1443]
[1777986511031,39.54,81625.64,0.0,-0.11589,9e-05,11.1443]
[1777986511535,39.55,81618.22,0.0,-0.1165,9e-05,11.18264]
[1777986512716,39.55,81618.22,0.0,-0.11651,9e-05,11.18331]
[1777986516281,39.55,81618.69,0.0,-0.1165,9e-05,11.18262]
[1777986517114,39.55,81621.94,0.0,-0.11623,9e-05,11.16455]
[1777986518693,39.56,81624.01,0.0,-0.11607,9e-05,11.15405]
[1777986519350,39.56,81621.88,0.0,-0.11627,9e-05,11.16706]
[1777986522566,39.56,81621.86,0.0,-0.11629,9e-05,11.16859]
[1777986522593,39.56,81621.86,0.0,-0.11629,9e-05,11.16859]
[1777986522580,39.57,81609.55,0.0,-0.11737,9e-05,11.24035]
[1777986523226,39.57,81609.55,0.0,-0.11737,9e-05,11.24035]
[1777986523247,39.57,81609.55,0.0,-0.11737,9e-05,11.24035]
[1777986523413,39.57,81609.52,0.0,-0.11738,9e-05,11.24113]
[1777986525873,39.57,81602.75,0.0,-0.11799,9e-05,11.2814]
[1777986525914,39.57,81602.75,0.0,-0.11799,9e-05,11.2814]
[1777986526468,39.57,81606.5,0.0,-0.11767,9e-05,11.26027]
[1777986527102,39.57,81606.5,0.0,-0.11767,9e-05,11.26027]
[1777986527126,39.57,81606.5,0.0,-0.11767,9e-05,11.26027]
[1777986527442,39.57,81608.17,0.0,-0.11753,9e-05,11.25119]
[1777986532270,39.58,81619.57,0.0,-0.11659,9e-05,11.1886]
[1777986537306,39.59,81624.05,0.0,-0.11625,9e-05,11.16629]
[1777986542336,39.6,81623.91,0.0,-0.1163,9e-05,11.16999]
[1777986542544,39.6,81637.19,0.0,-0.11517,9e-05,11.09433]
[1777986545129,39.62,81638.59,0.0,-0.11518,9e-05,11.09524]
[1777986545363,39.62,81640.89,0.0,-0.115,9e-05,11.08284]
[1777986546524,39.62,81640.89,0.0,-0.115,9e-05,11.08284]
[1777986546592,39.63,81651.66,0.0,-0.11408,9e-05,11.02159]
[1777986547141,39.63,81651.66,0.0,-0.11408,9e-05,11.02159]
[1777986547377,39.64,81651.66,0.0,-0.11417,9e-05,11.02742]
[1777986547813,39.64,81651.66,0.0,-0.11417,9e-05,11.02742]
[1777986547830,39.64,81651.66,0.0,-0.11417,9e-05,11.02742]
[1777986547880,39.64,81651.66,0.0,-0.11417,9e-05,11.02742]
[1777986548074,39.64,81651.66,0.0,-0.11417,9e-05,11.02742]
[1777986548646,39.64,81651.66,0.0,-0.11417,9e-05,11.02742]
[1777986548390,39.66,81654.03,0.0,-0.11406,9e-05,11.02005]
[1777986548704,39.66,81654.03,0.0,-0.11406,9e-05,11.02005]
[1777986549541,39.67,81626.84,0.0,-0.11648,9e-05,11.18232]
[1777986549793,39.67,81626.84,0.0,-0.11648,9e-05,11.18232]
[1777986549816,39.67,81626.84,0.0,-0.11648,9e-05,11.18232]
[1777986550580,39.68,81626.71,0.0,-0.11655,9e-05,11.18738]
[1777986550843,39.68,81626.71,0.0,-0.11655,9e-05,11.18738]
[1777986550940,39.68,81626.71,0.0,-0.11655,9e-05,11.18738]
[1777986550999,39.68,81626.71,0.0,-0.11655,9e-05,11.18738]
[1777986551564,39.68,81618.87,0.0,-0.11724,9e-05,11.23287]
[1777986553328,39.69,81618.87,0.0,-0.11725,9e-05,11.23324]
[1777986556328,39.69,81612.18,0.0,-0.11785,9e-05,11.27314]
[1777986557124,39.69,81607.07,0.0,-0.1183,9e-05,11.30312]
[1777986557551,39.69,81607.07,0.0,-0.1183,9e-05,11.30312]
[1777986557560,39.69,81598.32,0.0,-0.11908,9e-05,11.35408]
[1777986558232,39.69,81598.32,0.0,-0.11908,9e-05,11.35408]
[1777986558608,39.69,81587.06,0.0,-0.12007,9e-05,11.41959]
[1777986559219,39.69,81587.06,0.0,-0.12007,9e-05,11.41959]
[1777986559579,39.69,81585.18,0.0,-0.12025,9e-05,11.43098]
[1777986561543,39.7,81603.82,0.0,-0.11862,9e-05,11.32416]
[1777986567522,39.7,81606.07,0.0,-0.11846,9e-05,11.31377]
[1777986572557,39.71,81599.43,0.0,-0.11903,9e-05,11.34905]
[1777986574571,39.71,81608.97,0.0,-0.11821,9e-05,11.29491]
[1777986579606,39.72,81600.82,0.0,-0.11896,9e-05,11.34431]
[1777986583669,39.72,81610.7,0.0,-0.11812,9e-05,11.28893]
[1777986588681,39.73,81601.45,0.0,-0.11896,9e-05,11.34453]
[1777986589235,39.73,81601.45,0.0,-0.11896,9e-05,11.34453]
[1777986589444,39.73,81601.45,0.0,-0.11896,9e-05,11.34453]
[1777986589520,39.73,81601.45,0.0,-0.11896,9e-05,11.34453]
[1777986589676,39.73,81594.74,0.0,-0.11955,9e-05,11.38364]
[1777986590619,39.73,81594.74,0.0,-0.11955,9e-05,11.38364]
[1777986590662,39.73,81594.74,0.0,-0.11955,9e-05,11.38364]
[1777986590704,39.73,81573.98,0.0,-0.1214,9e-05,11.50413]
[1777986594023,39.73,81575.12,0.0,-0.12131,9e-05,11.49819]
[1777986595682,39.73,81573.73,0.0,-0.12143,9e-05,11.50641]
[1777986595720,39.73,81575.56,0.0,-0.12127,9e-05,11.496]
[1777986600756,39.73,81572.23,0.0,-0.12158,9e-05,11.51614]
[1777986601116,39.73,81572.23,0.0,-0.12158,9e-05,11.51614]
[1777986601153,39.73,81572.23,0.0,-0.12158,9e-05,11.51614]
[1777986601164,39.73,81572.23,0.0,-0.12158,9e-05,11.51614]
[1777986601762,39.73,81574.65,0.0,-0.12137,9e-05,11.50231]
[1777986601796,39.73,81574.65,0.0,-0.12137,9e-05,11.50231]
[1777986601821,39.73,81574.65,0.0,-0.12137,9e-05,11.50231]
[1777986602321,39.73,81574.65,0.0,-0.12137,9e-05,11.50231]
[1777986602771,39.73,81575.37,0.0,-0.12131,9e-05,11.49834]
[1777986603749,39.73,81575.37,0.0,-0.12131,9e-05,11.49834]
[1777986604491,39.74,81572.77,0.0,-0.12154,9e-05,11.51359]
[1777986604784,39.74,81574.73,0.0,-0.12137,9e-05,11.50243]
[1777986609819,39.74,81583.95,0.0,-0.12057,9e-05,11.45024]
[1777986611543,39.74,81585.45,0.0,-0.12044,9e-05,11.44183]
[1777986611564,39.74,81585.45,0.0,-0.12044,9e-05,11.44183]
[1777986611597,39.74,81585.45,0.0,-0.12044,9e-05,11.44183]
[1777986611837,39.74,81593.72,0.0,-0.11972,9e-05,11.39433]
[1777986613852,39.74,81603.08,0.0,-0.1189,9e-05,11.34102]
[1777986615863,39.74,81615.34,0.0,-0.11785,9e-05,11.27125]
[1777986617149,39.75,81615.59,0.0,-0.11783,9e-05,11.27031]
[1777986620201,39.75,81625.17,0.0,-0.11701,9e-05,11.21629]
[1777986621518,39.75,81631.75,0.0,-0.11646,9e-05,11.1797]
[1777986621529,39.75,81631.75,0.0,-0.11646,9e-05,11.1797]
[1777986621539,39.75,81633.28,0.0,-0.11634,9e-05,11.17155]
[1777986622109,39.75,81633.28,0.0,-0.11634,9e-05,11.17155]
[1777986622123,39.75,81633.28,0.0,-0.11634,9e-05,11.17155]
[1777986622826,39.75,81632.54,0.0,-0.11641,9e-05,11.17645]
[1777986623752,39.75,81632.54,0.0,-0.11641,9e-05,11.17645]
[1777986623784,39.75,81632.54,0.0,-0.11641,9e-05,11.17645]
[1777986623853,39.76,81632.28,0.0,-0.11645,9e-05,11.17858]
[1777986623933,39.76,81632.28,0.0,-0.11645,9e-05,11.17858]
[1777986623980,39.76,81632.28,0.0,-0.11645,9e-05,11.17858]
[1777986624089,39.76,81632.28,0.0,-0.11645,9e-05,11.17858]
[1777986624408,39.76,81632.28,0.0,-0.11645,9e-05,11.17858]
[1777986624522,39.76,81632.28,0.0,-0.11645,9e-05,11.17858]
[1777986624536,39.76,81631.24,0.0,-0.11655,9e-05,11.18519]
[1777986625879,39.76,81631.24,0.0,-0.11655,9e-05,11.18519]
[1777986625676,39.76,81607.02,0.0,-0.11866,9e-05,11.32509]
[1777986625922,39.76,81607.02,0.0,-0.11866,9e-05,11.32509]
[1777986626331,39.76,81607.02,0.0,-0.11866,9e-05,11.32509]
[1777986626365,39.76,81607.02,0.0,-0.11866,9e-05,11.32509]
[1777986626805,39.76,81607.02,0.0,-0.11866,9e-05,11.32509]
[1777986627090,39.76,81600.14,0.0,-0.11927,9e-05,11.36516]
[1777986627113,39.76,81600.14,0.0,-0.11927,9e-05,11.36516]
[1777986627122,39.76,81591.45,0.0,-0.12004,9e-05,11.41565]
[1777986633631,39.76,81586.35,0.0,-0.12046,9e-05,11.44086]
[1777986638016,39.77,81571.88,0.0,-0.12177,9e-05,11.52654]
[1777986640134,39.77,81588.6,0.0,-0.1203,9e-05,11.43084]
[1777986642843,39.77,81592.12,0.0,-0.12,9e-05,11.41108]
[1777986643262,39.77,81591.06,0.0,-0.1201,9e-05,11.41756]
[1777986643483,39.77,81591.06,0.0,-0.1201,9e-05,11.41756]
[1777986643758,39.77,81591.06,0.0,-0.1201,9e-05,11.41756]
[1777986643793,39.77,81609.94,0.0,-0.11845,9e-05,11.30911]
[1777986644697,39.77,81609.94,0.0,-0.11845,9e-05,11.30911]
[1777986644749,39.78,81632.71,0.0,-0.11648,9e-05,11.17868]
[1777986646526,39.78,81615.88,0.0,-0.11795,9e-05,11.2765]
[1777986647191,39.78,81615.88,0.0,-0.11795,9e-05,11.2765]
[1777986647216,39.78,81615.88,0.0,-0.11795,9e-05,11.2765]
[1777986647315,39.78,81607.07,0.0,-0.11873,9e-05,11.32765]
[1777986648101,39.78,81607.07,0.0,-0.11873,9e-05,11.32765]
[1777986648243,39.78,81607.07,0.0,-0.11873,9e-05,11.32765]
[1777986648557,39.78,81604.43,0.0,-0.11897,9e-05,11.34325]
[1777986649221,39.78,81604.43,0.0,-0.11897,9e-05,11.34325]
[1777986649245,39.78,81625.98,0.0,-0.1171,9e-05,11.21969]
[1777986654492,39.79,81632.13,0.0,-0.1166,9e-05,11.18682]
[1777986655133,39.79,81630.63,0.0,-0.11674,9e-05,11.19604]
[1777986660229,39.8,81625.2,0.0,-0.11725,9e-05,11.23024]
[1777986665295,39.81,81625.95,0.0,-0.11723,9e-05,11.22893]
[1777986666709,39.81,81624.72,0.0,-0.11735,9e-05,11.2366]
[1777986666748,39.81,81624.72,0.0,-0.11735,9e-05,11.2366]
[1777986666756,39.81,81619.61,0.0,-0.1178,9e-05,11.26654]
[1777986667242,39.81,81619.61,0.0,-0.1178,9e-05,11.26654]
[1777986667284,39.81,81619.61,0.0,-0.1178,9e-05,11.26654]
[1777986667805,39.81,81619.61,0.0,-0.1178,9e-05,11.26654]
[1777986667912,39.81,81619.61,0.0,-0.1178,9e-05,11.26654]
[1777986667831,39.81,81617.75,0.0,-0.11797,9e-05,11.27779]
[1777986667939,39.81,81617.75,0.0,-0.11797,9e-05,11.27779]
[1777986668233,39.81,81617.75,0.0,-0.11798,9e-05,11.27833]
[1777986670444,39.81,81616.76,0.0,-0.11807,9e-05,11.28455]
[1777986670472,39.81,81616.76,0.0,-0.11807,9e-05,11.28455]
[1777986670570,39.81,81614.15,0.0,-0.11831,9e-05,11.30008]
[1777986674529,39.82,81615.63,0.0,-0.1182,9e-05,11.29312]
[1777986674588,39.82,81615.63,0.0,-0.1182,9e-05,11.29312]
[1777986674626,39.82,81616.97,0.0,-0.11809,9e-05,11.28596]
[1777986675364,39.82,81616.97,0.0,-0.11809,9e-05,11.28596]
[1777986675488,39.82,81616.97,0.0,-0.11809,9e-05,11.28596]
[1777986675707,39.82,81616.97,0.0,-0.11809,9e-05,11.28596]
[1777986675769,39.82,81584.78,0.0,-0.12092,9e-05,11.47132]
[1777986676644,39.82,81570.78,0.0,-0.12217,9e-05,11.55296]
[1777986678606,39.82,81568.93,0.0,-0.12234,9e-05,11.56395]
[1777986681656,39.82,81568.04,0.0,-0.12243,9e-05,11.56935]
[1777986681778,39.82,81567.6,0.0,-0.12247,9e-05,11.57214]
[1777986684385,39.82,81579.32,0.0,-0.12143,9e-05,11.50496]
[1777986689623,39.83,81579.52,0.0,-0.12143,9e-05,11.50478]
[1777986694308,39.83,81565.92,0.0,-0.12261,9e-05,11.57901]
[1777986698829,39.83,81578.49,0.0,-0.1215,9e-05,11.50698]
[1777986702652,39.83,81578.76,0.0,-0.12149,9e-05,11.50613]
[1777986702732,39.83,81579.53,0.0,-0.12142,9e-05,11.50193]
[1777986706794,39.84,81579.62,0.0,-0.12142,9e-05,11.50213]
[1777986707590,39.84,81576.63,0.0,-0.12169,9e-05,11.51964]
[1777986707691,39.84,81573.68,0.0,-0.12196,9e-05,11.53689]
[1777986710568,39.84,81562.63,0.0,-0.12295,9e-05,11.60118]
[1777986715603,39.84,81566.01,0.0,-0.12266,9e-05,11.58198]
[1777986720639,39.84,81571.78,0.0,-0.12215,9e-05,11.54912]
[1777986725672,39.84,81572.82,0.0,-0.12206,9e-05,11.54372]
[1777986730710,39.84,81580.64,0.0,-0.12138,9e-05,11.49908]
[1777986734814,39.84,81583.02,0.0,-0.12117,9e-05,11.4859]
[1777986734834,39.84,81583.02,0.0,-0.12117,9e-05,11.4859]
[1777986734905,39.84,81579.59,0.0,-0.12148,9e-05,11.50589]
[1777986740777,39.85,81580.3,0.0,-0.12143,9e-05,11.50275]
[1777986745813,39.85,81583.45,0.0,-0.12117,9e-05,11.48544]
[1777986750847,39.85,81582.88,0.0,-0.12122,9e-05,11.48912]
[1777986755882,39.85,81581.67,0.0,-0.12128,9e-05,11.49049]
[1777986760917,39.85,81580.84,0.0,-0.12135,9e-05,11.49484]
[1777986765952,39.85,81582.3,0.0,-0.12121,9e-05,11.48605]
[1777986767153,39.85,81581.01,0.0,-0.12132,9e-05,11.49342]
[1777986767174,39.85,81581.01,0.0,-0.12132,9e-05,11.49342]
[1777986768461,39.85,81581.36,0.0,-0.12129,9e-05,11.49131]
[1777986768978,39.85,81582.03,0.0,-0.12123,9e-05,11.48736]
[1777986771002,39.85,81597.97,0.0,-0.11982,9e-05,11.39542]
[1777986776026,39.85,81599.48,0.0,-0.11969,9e-05,11.38672]
[1777986779049,39.85,81618.58,0.0,-0.11802,9e-05,11.27695]
[1777986784109,39.85,81621.18,0.0,-0.1178,9e-05,11.26267]
[1777986785766,39.85,81621.18,0.0,-0.1178,9e-05,11.26267]
[1777986785776,39.85,81621.18,0.0,-0.1178,9e-05,11.26267]
[1777986785787,39.85,81623.05,0.0,-0.11765,9e-05,11.25246]
[1777986787682,39.85,81623.05,0.0,-0.11765,9e-05,11.25246]
[1777986787714,39.85,81621.98,0.0,-0.11775,9e-05,11.25939]
[1777986793158,39.86,81619.9,0.0,-0.11798,9e-05,11.27431]
[1777986798193,39.87,81616.98,0.0,-0.11827,9e-05,11.29362]
[1777986799200,39.87,81616.98,0.0,-0.11827,9e-05,11.29362]
[1777986799324,39.87,81616.98,0.0,-0.11827,9e-05,11.29362]
[1777986799352,39.87,81616.98,0.0,-0.11827,9e-05,11.29362]
[1777986799470,39.87,81615.6,0.0,-0.1184,9e-05,11.30215]
[1777986800551,39.87,81615.6,0.0,-0.1184,9e-05,11.30215]
[1777986800590,39.87,81615.6,0.0,-0.1184,9e-05,11.30215]
[1777986801049,39.87,81615.67,0.0,-0.11841,9e-05,11.30267]
[1777986802160,39.87,81615.67,0.0,-0.11841,9e-05,11.30267]
[1777986804100,39.87,81615.62,0.0,-0.11843,9e-05,11.30415]
[1777986804866,39.88,81615.2,0.0,-0.11848,9e-05,11.30774]
[1777986806906,39.88,81591.25,0.0,-0.12059,9e-05,11.44593]
[1777986807873,39.88,81579.2,0.0,-0.12166,9e-05,11.51549]
[1777986809078,39.88,81579.2,0.0,-0.12166,9e-05,11.51549]
[1777986809099,39.88,81577.94,0.0,-0.12177,9e-05,11.52276]
[1777986809287,39.88,81577.19,0.0,-0.12184,9e-05,11.52709]
[1777986814306,39.88,81575.23,0.0,-0.12197,9e-05,11.53336]
[1777986819340,39.88,81570.33,0.0,-0.12242,9e-05,11.56247]
[1777986824374,39.88,81568.07,0.0,-0.12262,9e-05,11.57564]
[1777986829410,39.88,81576.05,0.0,-0.12191,9e-05,11.52962]
[1777986831152,39.88,81575.95,0.0,-0.12193,9e-05,11.53081]
[1777986831189,39.88,81575.95,0.0,-0.12193,9e-05,11.53081]
[1777986831425,39.88,81575.95,0.0,-0.12193,9e-05,11.53082]
[1777986833319,39.88,81575.66,0.0,-0.12196,9e-05,11.53279]
[1777986833570,39.88,81575.66,0.0,-0.12196,9e-05,11.53279]
[1777986833867,39.88,81568.61,0.0,-0.12259,9e-05,11.57349]
[1777986834141,39.88,81568.61,0.0,-0.12259,9e-05,11.57349]
[1777986834549,39.88,81566.71,0.0,-0.12276,9e-05,11.58473]
[1777986836224,39.88,81566.71,0.0,-0.12276,9e-05,11.58473]
[1777986836283,39.88,81566.71,0.0,-0.12276,9e-05,11.58473]
[1777986836392,39.88,81566.71,0.0,-0.12276,9e-05,11.58473]
[1777986836472,39.88,81565.38,0.0,-0.12288,9e-05,11.59234]
[1777986838694,39.88,81569.51,0.0,-0.12251,9e-05,11.56836]
[1777986838711,39.88,81572.92,0.0,-0.12221,9e-05,11.54864]
[1777986839698,39.88,81586.18,0.0,-0.12103,9e-05,11.47217]
[1777986845535,39.88,81591.52,0.0,-0.12057,9e-05,11.44216]
[1777986850566,39.89,81588.53,0.0,-0.12084,9e-05,11.46012]
[1777986855601,39.89,81597.94,0.0,-0.12002,9e-05,11.40627]
[1777986860637,39.89,81600.8,0.0,-0.11976,9e-05,11.38946]
[1777986865672,39.89,81601.8,0.0,-0.11968,9e-05,11.38427]
[1777986870706,39.89,81601.35,0.0,-0.11974,9e-05,11.38783]
[1777986875741,39.89,81607.54,0.0,-0.11917,9e-05,11.34824]
[1777986880776,39.89,81608.31,0.0,-0.1191,9e-05,11.34372]
[1777986885812,39.89,81609.33,0.0,-0.11901,9e-05,11.33778]
[1777986890851,39.89,81610.09,0.0,-0.11894,9e-05,11.33333]
[1777986895885,39.89,81610.7,0.0,-0.11888,9e-05,11.32972]
[1777986901132,39.89,81609.99,0.0,-0.11895,9e-05,11.33422]
[1777986901612,39.89,81609.27,0.0,-0.11902,9e-05,11.33858]
[1777986901926,39.9,81609.27,0.0,-0.11902,9e-05,11.3388]
[1777986905953,39.9,81619.62,0.0,-0.11812,9e-05,11.27943]
[1777986906269,39.9,81619.62,0.0,-0.11812,9e-05,11.27943]
[1777986907708,39.9,81613.11,0.0,-0.11869,9e-05,11.31683]
[1777986907970,39.9,81612.38,0.0,-0.11875,9e-05,11.32101]
[1777986913002,39.9,81612.17,0.0,-0.11877,9e-05,11.32212]
[1777986918038,39.89,81616.84,0.0,-0.11836,9e-05,11.29529]
[1777986923073,39.89,81614.83,0.0,-0.11854,9e-05,11.30684]
[1777986926093,39.89,81602.02,0.0,-0.11966,9e-05,11.38037]
[1777986926727,39.89,81602.02,0.0,-0.11966,9e-05,11.38037]
[1777986926757,39.89,81602.02,0.0,-0.11966,9e-05,11.38037]
[1777986927052,39.89,81602.02,0.0,-0.11966,9e-05,11.38037]
[1777986927095,39.89,81602.02,0.0,-0.11966,9e-05,11.38037]
[1777986927138,39.89,81591.67,0.0,-0.12057,9e-05,11.43979]
[1777986932133,39.89,81584.8,0.0,-0.12112,9e-05,11.47326]
[1777986932170,39.89,81584.8,0.0,-0.12112,9e-05,11.47326]
[1777986932206,39.89,81591.3,0.0,-0.12054,9e-05,11.43558]
[1777986936102,39.89,81587.52,0.0,-0.12086,9e-05,11.45678]
[1777986936126,39.89,81587.52,0.0,-0.12086,9e-05,11.45678]
[1777986936167,39.89,81586.8,0.0,-0.12092,9e-05,11.46071]
[1777986941204,39.89,81581.13,0.0,-0.12141,9e-05,11.49233]
[1777986946939,39.88,81577.05,0.0,-0.12176,9e-05,11.51488]
[1777986946969,39.88,81577.05,0.0,-0.12176,9e-05,11.51488]
[1777986947051,39.88,81577.05,0.0,-0.12176,9e-05,11.51488]
[1777986947115,39.88,81577.05,0.0,-0.12176,9e-05,11.51488]
[1777986947195,39.88,81577.05,0.0,-0.12176,9e-05,11.51488]
[1777986947756,39.88,81576.67,0.0,-0.12178,9e-05,11.51656]
[1777986947798,39.88,81576.67,0.0,-0.12178,9e-05,11.51656]
[1777986947808,39.88,81566.4,0.0,-0.1227,9e-05,11.57559]
[1777986953289,39.88,81558.65,0.0,-0.12338,9e-05,11.61958]
[1777986958290,39.88,81557.77,0.0,-0.12345,9e-05,11.62395]
[1777986958386,39.88,81557.77,0.0,-0.12345,9e-05,11.62395]
[1777986958457,39.88,81557.77,0.0,-0.12345,9e-05,11.62395]
[1777986958738,39.88,81557.77,0.0,-0.12345,9e-05,11.62395]
[1777986959229,39.88,81557.77,0.0,-0.12345,9e-05,11.62395]
[1777986959241,39.88,81540.57,0.0,-0.125,9e-05,11.72337]
[1777986959262,39.88,81540.57,0.0,-0.125,9e-05,11.72337]
[1777986959885,39.88,81540.57,0.0,-0.125,9e-05,11.72337]
[1777986959908,39.88,81540.57,0.0,-0.125,9e-05,11.72337]
[1777986959941,39.88,81529.96,0.0,-0.12596,9e-05,11.7846]
[1777986961744,39.88,81529.96,0.0,-0.12596,9e-05,11.7846]
[1777986962347,39.88,81534.17,0.0,-0.12556,9e-05,11.75946]
[1777986962375,39.88,81537.51,0.0,-0.12526,9e-05,11.7401]
[1777986966660,39.87,81537.67,0.0,-0.12523,9e-05,11.73824]
[1777986966732,39.87,81534.25,0.0,-0.12553,9e-05,11.75746]
[1777986970197,39.87,81522.82,0.0,-0.12656,9e-05,11.82276]
[1777986975855,39.86,81524.15,0.0,-0.12641,9e-05,11.81344]
[1777986982130,39.86,81521.12,0.0,-0.12665,9e-05,11.82865]
[1777986985113,39.85,81523.63,0.0,-0.1264,9e-05,11.81237]
[1777986986423,39.85,81522.36,0.0,-0.12651,9e-05,11.81937]
[1777986986456,39.85,81522.36,0.0,-0.12651,9e-05,11.81937]
[1777986986470,39.85,81522.36,0.0,-0.12651,9e-05,11.81937]
[1777986987168,39.85,81529.29,0.0,-0.12587,9e-05,11.77861]
[1777986993144,39.85,81530.09,0.0,-0.12574,9e-05,11.76809]
[1777986993163,39.85,81530.09,0.0,-0.12574,9e-05,11.76809]
[1777986993204,39.85,81528.38,0.0,-0.12588,9e-05,11.77727]
[1777986994706,39.85,81528.38,0.0,-0.12588,9e-05,11.77727]
[1777986994757,39.85,81524.14,0.0,-0.12626,9e-05,11.80152]
[1777986997533,39.84,81522.99,0.0,-0.12636,9e-05,11.8074]
[1777986998119,39.84,81522.99,0.0,-0.12636,9e-05,11.8074]
[1777987001754,39.84,81522.09,0.0,-0.12641,9e-05,11.81091]
[1777987002447,39.84,81520.0,0.0,-0.1266,9e-05,11.82262]
[1777987002876,39.84,81520.0,0.0,-0.1266,9e-05,11.82262]
[1777987002902,39.84,81520.0,0.0,-0.1266,9e-05,11.82262]
[1777987002943,39.84,81528.03,0.0,-0.12586,9e-05,11.77553]
[1777987006664,39.83,81539.37,0.0,-0.12479,9e-05,11.70769]
[1777987011699,39.83,81548.54,0.0,-0.12392,9e-05,11.6518]
[1777987016910,39.82,81552.19,0.0,-0.12357,9e-05,11.62877]
[1777987022777,39.81,81549.08,0.0,-0.1238,9e-05,11.64378]
[1777987027113,39.79,81539.15,0.0,-0.12454,9e-05,11.69126]
[1777987028326,39.79,81538.41,0.0,-0.12461,9e-05,11.69531]
[1777987029247,39.79,81538.41,0.0,-0.12461,9e-05,11.69531]
[1777987029274,39.78,81514.83,0.0,-0.12675,9e-05,11.83216]
[1777987029508,39.78,81514.83,0.0,-0.12675,9e-05,11.83216]
[1777987029553,39.78,81514.83,0.0,-0.12675,9e-05,11.83216]
[1777987029795,39.78,81514.83,0.0,-0.12675,9e-05,11.83216]
[1777987030166,39.78,81509.54,0.0,-0.12723,9e-05,11.86253]
[1777987034018,39.78,81513.64,0.0,-0.12684,9e-05,11.83775]
[1777987034047,39.78,81513.64,0.0,-0.12684,9e-05,11.83775]
[1777987034106,39.78,81514.72,0.0,-0.12673,9e-05,11.83053]
[1777987034336,39.78,81514.72,0.0,-0.12673,9e-05,11.83053]
[1777987034379,39.78,81514.72,0.0,-0.12673,9e-05,11.83053]
[1777987035301,39.78,81514.72,0.0,-0.12673,9e-05,11.83053]
[1777987035305,39.78,81525.3,0.0,-0.12575,9e-05,11.76855]
[1777987036156,39.78,81525.3,0.0,-0.12575,9e-05,11.76855]
[1777987036168,39.78,81525.3,0.0,-0.12575,9e-05,11.76855]
[1777987036208,39.78,81523.07,0.0,-0.12595,9e-05,11.78118]
[1777987039293,39.77,81517.91,0.0,-0.12641,9e-05,11.81045]
[1777987039331,39.77,81517.91,0.0,-0.12641,9e-05,11.81045]
[1777987039613,39.77,81517.48,0.0,-0.12645,9e-05,11.81251]
[1777987039648,39.77,81517.48,0.0,-0.12645,9e-05,11.81251]
[1777987040345,39.77,81517.13,0.0,-0.12647,9e-05,11.81411]
[1777987040365,39.77,81517.13,0.0,-0.12647,9e-05,11.81411]
[1777987041318,39.77,81517.13,0.0,-0.12647,9e-05,11.81411]
[1777987041245,39.77,81503.91,0.0,-0.12768,9e-05,11.89063]
[1777987041834,39.77,81503.91,0.0,-0.12768,9e-05,11.89063]
[1777987041909,39.77,81503.91,0.0,-0.12767,9e-05,11.89013]
[1777987043393,39.76,81500.22,0.0,-0.12793,9e-05,11.9063]
[1777987043924,39.75,81493.93,0.0,-0.12851,9e-05,11.9427]
[1777987047030,39.75,81501.24,0.0,-0.12782,9e-05,11.89949]
[1777987047074,39.75,81501.24,0.0,-0.12782,9e-05,11.89949]
[1777987047126,39.75,81501.18,0.0,-0.12783,9e-05,11.89959]
[1777987049258,39.75,81516.51,0.0,-0.12641,9e-05,11.80974]
[1777987054557,39.75,81518.5,0.0,-0.12614,9e-05,11.7907]
[1777987056118,39.74,81510.66,0.0,-0.12686,9e-05,11.83599]
[1777987056166,39.74,81510.66,0.0,-0.12686,9e-05,11.83599]
[1777987056244,39.74,81499.57,0.0,-0.12788,9e-05,11.9005]
[1777987056862,39.74,81499.57,0.0,-0.12788,9e-05,11.9005]
[1777987056893,39.74,81499.57,0.0,-0.12788,9e-05,11.9005]
[1777987056949,39.74,81499.57,0.0,-0.12788,9e-05,11.9005]
[1777987057016,39.74,81499.57,0.0,-0.12788,9e-05,11.90027]
[1777987059507,39.74,81494.45,0.0,-0.12834,9e-05,11.9296]
[1777987060199,39.74,81488.67,0.0,-0.12887,9e-05,11.96307]
[1777987060633,39.74,81488.67,0.0,-0.12887,9e-05,11.96307]
[1777987061212,39.74,81488.67,0.0,-0.12887,9e-05,11.96307]
[1777987061225,39.74,81488.67,0.0,-0.12887,9e-05,11.96307]
[1777987061239,39.74,81488.67,0.0,-0.12887,9e-05,11.96307]
[1777987061326,39.74,81487.77,0.0,-0.12895,9e-05,11.96802]
[1777987066385,39.74,81496.32,0.0,-0.12813,9e-05,11.91635]
[1777987072322,39.73,81492.56,0.0,-0.12846,9e-05,11.93686]
[1777987073730,39.73,81487.14,0.0,-0.12895,9e-05,11.96793]
[1777987074274,39.73,81485.07,0.0,-0.12914,9e-05,11.97971]
[1777987079520,39.72,81483.55,0.0,-0.12926,9e-05,11.98691]
[1777987079781,39.72,81483.55,0.0,-0.12926,9e-05,11.98691]
[1777987080305,39.72,81483.55,0.0,-0.12926,9e-05,11.98691]
[1777987080363,39.72,81483.55,0.0,-0.12926,9e-05,11.98691]
[1777987080364,39.72,81495.06,0.0,-0.12818,9e-05,11.91932]
[1777987081186,39.72,81495.89,0.0,-0.1281,9e-05,11.9142]
[1777987083200,39.7,81505.93,0.0,-0.12705,9e-05,11.84765]
[1777987085675,39.67,81506.36,0.0,-0.1268,9e-05,11.83159]
[1777987085709,39.67,81506.36,0.0,-0.1268,9e-05,11.83159]
[1777987085825,39.67,81506.36,0.0,-0.1268,9e-05,11.83159]
[1777987086285,39.65,81489.28,0.0,-0.12828,9e-05,11.92478]
[1777987087886,39.65,81489.28,0.0,-0.12828,9e-05,11.9246]
[1777987088234,39.65,81482.54,0.0,-0.1289,9e-05,11.96378]
[1777987093270,39.64,81475.2,0.0,-0.12955,9e-05,12.00486]
[1777987098304,39.64,81473.45,0.0,-0.12969,9e-05,12.01304]
[1777987100994,39.63,81473.4,0.0,-0.12968,9e-05,12.01247]
[1777987101463,39.63,81472.56,0.0,-0.12975,9e-05,12.01696]
[1777987102162,39.63,81472.56,0.0,-0.12975,9e-05,12.01696]
[1777987102200,39.63,81472.56,0.0,-0.12975,9e-05,12.01696]
[1777987102332,39.63,81477.97,0.0,-0.12924,9e-05,11.98481]
[1777987102485,39.63,81477.97,0.0,-0.12924,9e-05,11.98481]
[1777987102499,39.63,81477.97,0.0,-0.12924,9e-05,11.98481]
[1777987103304,39.63,81477.97,0.0,-0.12924,9e-05,11.98481]
[1777987103342,39.63,81477.97,0.0,-0.12924,9e-05,11.98481]
[1777987103910,39.63,81487.18,0.0,-0.12837,9e-05,11.93047]
[1777987104427,39.63,81487.23,0.0,-0.12836,9e-05,11.92984]
[1777987104787,39.63,81487.23,0.0,-0.12836,9e-05,11.92984]
[1777987105357,39.63,81477.34,0.0,-0.12928,9e-05,11.98745]
[1777987106033,39.63,81477.34,0.0,-0.12928,9e-05,11.98745]
[1777987106363,39.63,81478.57,0.0,-0.12916,9e-05,11.97985]
[1777987106976,39.63,81478.57,0.0,-0.12916,9e-05,11.97985]
[1777987108700,39.63,81491.54,0.0,-0.12793,9e-05,11.9029]
[1777987108843,39.63,81491.54,0.0,-0.12793,9e-05,11.9029]
[1777987108856,39.63,81491.54,0.0,-0.12793,9e-05,11.9029]
[1777987109384,39.62,81491.25,0.0,-0.12795,9e-05,11.90405]
[1777987109491,39.62,81491.25,0.0,-0.12795,9e-05,11.90405]
[1777987110143,39.62,81491.25,0.0,-0.12795,9e-05,11.90405]
[1777987110390,39.62,81478.53,0.0,-0.12913,9e-05,11.97827]
[1777987111705,39.62,81474.07,0.0,-0.1295,9e-05,11.99877]
[1777987113414,39.62,81485.34,0.0,-0.12843,9e-05,11.93164]
[1777987114184,39.62,81485.34,0.0,-0.12843,9e-05,11.93164]
[1777987114221,39.62,81488.21,0.0,-0.12815,9e-05,11.91427]
[1777987118394,39.62,81489.22,0.0,-0.12804,9e-05,11.90728]
[1777987118430,39.61,81492.14,0.0,-0.12776,9e-05,11.88968]
[1777987118482,39.61,81493.77,0.0,-0.12761,9e-05,11.87966]
[1777987123485,39.61,81498.63,0.0,-0.12712,9e-05,11.84884]
[1777987128520,39.6,81494.83,0.0,-0.12744,9e-05,11.86899]
[1777987133556,39.6,81489.37,0.0,-0.12791,9e-05,11.8989]
[1777987137026,39.59,81488.34,0.0,-0.128,9e-05,11.9041]
[1777987137039,39.59,81488.34,0.0,-0.128,9e-05,11.9041]
[1777987137108,39.59,81486.93,0.0,-0.12811,9e-05,11.91152]
[1777987140458,39.59,81475.9,0.0,-0.12912,9e-05,11.97491]
[1777987140511,39.59,81475.9,0.0,-0.12912,9e-05,11.97491]
[1777987141153,39.59,81475.9,0.0,-0.12912,9e-05,11.97491]
[1777987141259,39.59,81475.9,0.0,-0.12912,9e-05,11.97491]
[1777987141360,39.59,81464.51,0.0,-0.13018,9e-05,12.04127]
[1777987142424,39.59,81464.51,0.0,-0.13018,9e-05,12.04127]
[1777987142620,39.58,81469.08,0.0,-0.12974,9e-05,12.01385]
[1777987148217,39.58,81474.46,0.0,-0.12921,9e-05,11.98011]
[1777987153699,39.57,81475.85,0.0,-0.12902,9e-05,11.9684]
[1777987158733,39.56,81473.48,0.0,-0.1292,9e-05,11.97984]
[1777987161445,39.56,81475.94,0.0,-0.12896,9e-05,11.96441]
[1777987161481,39.56,81475.94,0.0,-0.12896,9e-05,11.96441]
[1777987161753,39.56,81479.23,0.0,-0.12864,9e-05,11.94462]
[1777987165408,39.55,81488.68,0.0,-0.12773,9e-05,11.88722]
[1777987170819,39.55,81492.18,0.0,-0.12737,9e-05,11.86442]
[1777987172051,39.55,81492.18,0.0,-0.12737,9e-05,11.86442]
[1777987172086,39.54,81501.6,0.0,-0.12644,9e-05,11.80278]
[1777987174804,39.54,81507.88,0.0,-0.12585,9e-05,11.76549]
[1777987174873,39.54,81511.43,0.0,-0.12552,9e-05,11.74424]
[1777987180425,39.54,81514.65,0.0,-0.12518,9e-05,11.72268]
[1777987180500,39.54,81514.65,0.0,-0.12518,9e-05,11.72268]
[1777987180522,39.54,81514.65,0.0,-0.12518,9e-05,11.72268]
[1777987185925,39.53,81514.9,0.0,-0.12513,9e-05,11.7193]
[1777987190958,39.53,81515.8,0.0,-0.12503,9e-05,11.71312]
[1777987195233,39.53,81518.15,0.0,-0.12481,9e-05,11.69901]
[1777987195257,39.53,81518.15,0.0,-0.12481,9e-05,11.69901]
[1777987197750,39.53,81518.85,0.0,-0.12474,9e-05,11.69441]
[1777987197781,39.53,81518.85,0.0,-0.12474,9e-05,11.69441]
[1777987199447,39.52,81519.11,0.0,-0.12471,9e-05,11.69256]
[1777987199480,39.52,81519.11,0.0,-0.12471,9e-05,11.69256]
[1777987199196,39.52,81530.63,0.0,-0.12366,9e-05,11.62495]
[1777987205063,39.52,81526.63,0.0,-0.12401,9e-05,11.64758]
[1777987210366,39.52,81526.08,0.0,-0.12405,9e-05,11.65039]
[1777987217144,39.52,81525.49,0.0,-0.1241,9e-05,11.65302]
[1777987219254,39.52,81525.01,0.0,-0.12414,9e-05,11.65572]
[1777987219260,39.52,81525.01,0.0,-0.12414,9e-05,11.65572]
[1777987219261,39.52,81525.15,0.0,-0.12412,9e-05,11.6548]
[1777987225496,39.52,81524.57,0.0,-0.12417,9e-05,11.65787]
[1777987226695,39.52,81518.42,0.0,-0.12473,9e-05,11.69338]
[1777987227366,39.52,81518.42,0.0,-0.12473,9e-05,11.69338]
[1777987227392,39.52,81509.14,0.0,-0.12557,9e-05,11.74751]
[1777987231271,39.51,81508.57,0.0,-0.12562,9e-05,11.75014]
[1777987231442,39.51,81509.19,0.0,-0.12551,9e-05,11.74102]
[1777987232551,39.51,81505.19,0.0,-0.12587,9e-05,11.76419]
[1777987233257,39.51,81505.19,0.0,-0.12587,9e-05,11.76395]
[1777987234266,39.51,81515.09,0.0,-0.12496,9e-05,11.70574]
[1777987239421,39.51,81521.19,0.0,-0.12439,9e-05,11.66946]
[1777987239469,39.51,81521.19,0.0,-0.12439,9e-05,11.66946]
[1777987239499,39.51,81521.19,0.0,-0.12439,9e-05,11.66946]
[1777987239506,39.51,81525.43,0.0,-0.124,9e-05,11.64454]
[1777987241151,39.51,81525.43,0.0,-0.124,9e-05,11.6444]
[1777987241189,39.51,81525.43,0.0,-0.124,9e-05,11.6444]
[1777987241312,39.51,81528.45,0.0,-0.12372,9e-05,11.62666]
[1777987241850,39.51,81528.45,0.0,-0.12372,9e-05,11.62666]
[1777987241870,39.51,81528.45,0.0,-0.12372,9e-05,11.62666]
[1777987242319,39.51,81530.58,0.0,-0.12353,9e-05,11.61414]
[1777987243567,39.51,81530.28,0.0,-0.12355,9e-05,11.61584]
[1777987243593,39.51,81530.28,0.0,-0.12355,9e-05,11.61584]
[1777987244333,39.51,81530.0,0.0,-0.12358,9e-05,11.61742]
[1777987246881,39.51,81529.4,0.0,-0.12363,9e-05,11.62081]
[1777987246917,39.51,81529.4,0.0,-0.12363,9e-05,11.62081]
[1777987247354,39.51,81533.24,0.0,-0.12328,9e-05,11.59834]
[1777987247873,39.51,81533.24,0.0,-0.12328,9e-05,11.59834]
[1777987247906,39.51,81533.24,0.0,-0.12328,9e-05,11.59834]
[1777987248217,39.51,81533.24,0.0,-0.12328,9e-05,11.59834]
[1777987248372,39.51,81532.17,0.0,-0.12338,9e-05,11.60458]
[1777987248807,39.51,81532.17,0.0,-0.12338,9e-05,11.60458]
[1777987249593,39.51,81623.23,0.0,-0.11531,9e-05,11.07613]
[1777987250059,39.51,81623.23,0.0,-0.11531,9e-05,11.07613]
[1777987250395,39.51,81623.23,0.0,-0.11531,9e-05,11.07613]
[1777987250464,39.51,81632.43,0.0,-0.11452,9e-05,11.02355]
[1777987250904,39.51,81632.43,0.0,-0.11452,9e-05,11.02355]
[1777987251806,39.51,81631.78,0.0,-0.11458,9e-05,11.02729]
[1777987251899,39.51,81631.78,0.0,-0.11458,9e-05,11.02729]
[1777987252400,39.51,81631.78,0.0,-0.11458,9e-05,11.02729]
[1777987252506,39.51,81632.41,0.0,-0.11455,9e-05,11.02495]
[1777987253196,39.51,81632.41,0.0,-0.11455,9e-05,11.02495]
[1777987253403,39.51,81632.41,0.0,-0.11455,9e-05,11.02529]
[1777987255310,39.51,81627.46,0.0,-0.11498,9e-05,11.05414]
[1777987257014,39.52,81628.57,0.0,-0.11489,9e-05,11.04837]
[1777987258319,39.52,81627.0,0.0,-0.11504,9e-05,11.05774]
[1777987258751,39.52,81629.16,0.0,-0.11485,9e-05,11.04561]
[1777987258911,39.52,81629.16,0.0,-0.11485,9e-05,11.04561]
[1777987262835,39.52,81633.67,0.0,-0.11448,9e-05,11.02091]
[1777987263471,39.52,81636.2,0.0,-0.11427,9e-05,11.00663]
[1777987264041,39.52,81636.2,0.0,-0.11427,9e-05,11.00663]
[1777987267177,39.52,81646.63,0.0,-0.11339,9e-05,10.94769]
[1777987268678,39.53,81648.24,0.0,-0.11327,9e-05,10.93919]
[1777987269264,39.53,81648.24,0.0,-0.11327,9e-05,10.93919]
[1777987269333,39.53,81648.24,0.0,-0.11327,9e-05,10.93919]
[1777987269689,39.53,81648.2,0.0,-0.11327,9e-05,10.9398]
[1777987269899,39.53,81648.2,0.0,-0.11327,9e-05,10.9398]
[1777987270525,39.53,81643.1,0.0,-0.11372,9e-05,10.96947]
[1777987275560,39.53,81649.02,0.0,-0.11324,9e-05,10.93722]
[1777987277303,39.53,81648.18,0.0,-0.11331,9e-05,10.94241]
[1777987279982,39.54,81642.88,0.0,-0.11378,9e-05,10.97387]
[1777987280595,39.54,81640.22,0.0,-0.11401,9e-05,10.98947]
[1777987284770,39.54,81633.77,0.0,-0.11458,9e-05,11.02763]
[1777987284811,39.54,81633.77,0.0,-0.11458,9e-05,11.02763]
[1777987284853,39.54,81628.45,0.0,-0.11504,9e-05,11.05825]
[1777987286028,39.54,81628.45,0.0,-0.11504,9e-05,11.05825]
[1777987286191,39.54,81628.45,0.0,-0.11504,9e-05,11.05825]
[1777987286245,39.54,81616.28,0.0,-0.1161,9e-05,11.12861]
[1777987286986,39.54,81616.28,0.0,-0.1161,9e-05,11.12861]
[1777987287478,39.54,81616.28,0.0,-0.1161,9e-05,11.12861]
[1777987287554,39.54,81606.86,0.0,-0.11693,9e-05,11.18384]
[1777987288137,39.54,81606.86,0.0,-0.11693,9e-05,11.18384]
[1777987288223,39.54,81603.85,0.0,-0.11719,9e-05,11.20152]
[1777987291613,39.54,81610.0,0.0,-0.11666,9e-05,11.16627]
[1777987291228,39.54,81620.94,0.0,-0.11567,9e-05,11.09834]
[1777987291648,39.54,81620.94,0.0,-0.11567,9e-05,11.09834]
[1777987291842,39.54,81632.77,0.0,-0.11465,9e-05,11.03022]
[1777987293313,39.54,81632.77,0.0,-0.11465,9e-05,11.03022]
[1777987293805,39.55,81637.99,0.0,-0.11421,9e-05,11.00074]
[1777987294740,39.55,81645.02,0.0,-0.11361,9e-05,10.96036]
[1777987296139,39.55,81641.17,0.0,-0.11395,9e-05,10.98325]
[1777987296194,39.55,81641.17,0.0,-0.11395,9e-05,10.98325]
[1777987299516,39.55,81647.29,0.0,-0.11344,9e-05,10.94893]
[1777987301761,39.55,81650.64,0.0,-0.11318,9e-05,10.93149]
[1777987301952,39.55,81650.64,0.0,-0.11318,9e-05,10.93149]
[1777987303118,39.55,81651.0,0.0,-0.11315,9e-05,10.92942]
[1777987303884,39.56,81649.3,0.0,-0.11331,9e-05,10.93999]
[1777987305822,39.56,81648.7,0.0,-0.11336,9e-05,10.94377]
[1777987305872,39.56,81648.7,0.0,-0.11336,9e-05,10.94377]
[1777987306623,39.56,81635.71,0.0,-0.11448,9e-05,11.01896]
[1777987308467,39.56,81622.46,0.0,-0.11563,9e-05,11.09562]
[1777987310359,39.56,81622.46,0.0,-0.11563,9e-05,11.09562]
[1777987310436,39.56,81628.47,0.0,-0.11512,9e-05,11.06129]
[1777987315575,39.56,81635.0,0.0,-0.11456,9e-05,11.02435]
[1777987315851,39.56,81634.84,0.0,-0.11458,9e-05,11.0257]
[1777987315882,39.56,81634.84,0.0,-0.11458,9e-05,11.0257]
[1777987315962,39.56,81637.59,0.0,-0.11435,9e-05,11.00989]
[1777987320238,39.56,81650.71,0.0,-0.11324,9e-05,10.93547]
[1777987323319,39.57,81658.55,0.0,-0.11258,8e-05,10.89135]
[1777987325550,39.57,81662.05,0.0,-0.1123,8e-05,10.87204]
[1777987325905,39.57,81660.33,0.0,-0.11245,8e-05,10.88227]
[1777987326042,39.57,81660.33,0.0,-0.11245,8e-05,10.88227]
[1777987326441,39.57,81660.33,0.0,-0.11245,8e-05,10.88227]
[1777987326605,39.57,81660.33,0.0,-0.11245,8e-05,10.88227]
[1777987326614,39.57,81660.33,0.0,-0.11245,8e-05,10.88227]
[1777987326639,39.57,81673.79,0.0,-0.11132,8e-05,10.80567]
[1777987327334,39.57,81673.79,0.0,-0.11132,8e-05,10.80567]
[1777987327473,39.57,81673.79,0.0,-0.11132,8e-05,10.80567]
[1777987327654,39.57,81673.79,0.0,-0.11132,8e-05,10.80567]
[1777987330863,39.57,81676.3,0.0,-0.11113,8e-05,10.79282]
[1777987331274,39.57,81676.3,0.0,-0.11113,8e-05,10.79282]
[1777987337025,39.58,81663.54,0.0,-0.11223,8e-05,10.86778]
[1777987339352,39.58,81651.61,0.0,-0.11326,9e-05,10.93724]
[1777987345117,39.58,81648.61,0.0,-0.11352,9e-05,10.95489]
[1777987345876,39.58,81648.61,0.0,-0.11352,9e-05,10.95489]
[1777987345921,39.58,81648.61,0.0,-0.11352,9e-05,10.95489]
[1777987346362,39.58,81637.58,0.0,-0.11447,9e-05,11.0182]
[1777987351422,39.58,81631.25,0.0,-0.11502,9e-05,11.05492]
[1777987354288,39.59,81627.89,0.0,-0.11527,9e-05,11.06943]
[1777987354298,39.59,81621.44,0.0,-0.11583,9e-05,11.10655]
[1777987355676,39.59,81621.44,0.0,-0.11583,9e-05,11.10655]
[1777987355902,39.59,81616.43,0.0,-0.11626,9e-05,11.13545]
[1777987356257,39.59,81616.43,0.0,-0.11626,9e-05,11.13545]
[1777987356420,39.59,81616.43,0.0,-0.11626,9e-05,11.13545]
[1777987356521,39.59,81588.05,0.0,-0.11874,9e-05,11.29935]
[1777987358178,39.59,81574.85,0.0,-0.11991,9e-05,11.37564]
[1777987360531,39.59,81590.17,0.0,-0.11856,9e-05,11.2871]
[1777987360712,39.59,81590.17,0.0,-0.11856,9e-05,11.2871]
[1777987361083,39.59,81590.17,0.0,-0.11856,9e-05,11.2871]
[1777987361099,39.59,81590.17,0.0,-0.11856,9e-05,11.2871]
[1777987361589,39.59,81590.17,0.0,-0.11856,9e-05,11.2871]
[1777987361611,39.59,81590.17,0.0,-0.11856,9e-05,11.2871]
[1777987361618,39.59,81596.8,0.0,-0.11797,9e-05,11.24871]
[1777987362244,39.59,81596.8,0.0,-0.11797,9e-05,11.24871]
[1777987362311,39.59,81596.8,0.0,-0.11797,9e-05,11.24871]
[1777987362344,39.59,81598.64,0.0,-0.11781,9e-05,11.23809]
[1777987363680,39.59,81598.64,0.0,-0.11781,9e-05,11.23809]
[1777987363781,39.59,81598.64,0.0,-0.11782,9e-05,11.23855]
[1777987363922,39.59,81598.64,0.0,-0.11782,9e-05,11.23855]
[1777987364577,39.59,81578.99,0.0,-0.11955,9e-05,11.35229]
[1777987366236,39.59,81558.98,0.0,-0.12133,9e-05,11.46848]
[1777987366738,39.59,81558.98,0.0,-0.12133,9e-05,11.46848]
[1777987373107,39.59,81555.52,0.0,-0.12165,9e-05,11.48892]
[1777987373285,39.59,81557.69,0.0,-0.12146,9e-05,11.47639]
[1777987378327,39.59,81558.85,0.0,-0.12134,9e-05,11.46874]
[1777987383362,39.58,81556.44,0.0,-0.12154,9e-05,11.48183]
[1777987386727,39.58,81554.83,0.0,-0.12167,9e-05,11.49054]
[1777987386746,39.58,81554.83,0.0,-0.12167,9e-05,11.49054]
[1777987387390,39.58,81554.42,0.0,-0.12171,9e-05,11.49271]
[1777987389381,39.58,81553.72,0.0,-0.12177,9e-05,11.49656]
[1777987389408,39.58,81553.72,0.0,-0.12177,9e-05,11.49656]
[1777987389512,39.58,81553.43,0.0,-0.12179,9e-05,11.49803]
[1777987390039,39.58,81553.43,0.0,-0.12179,9e-05,11.49803]
[1777987390063,39.58,81553.43,0.0,-0.12179,9e-05,11.49803]
[1777987390415,39.58,81553.43,0.0,-0.12179,9e-05,11.49782]
[1777987391045,39.58,81553.43,0.0,-0.12179,9e-05,11.49782]
[1777987391112,39.58,81553.43,0.0,-0.12179,9e-05,11.49782]
[1777987391510,39.58,81558.46,0.0,-0.12133,9e-05,11.46837]
[1777987397462,39.58,81559.3,0.0,-0.12124,9e-05,11.46255]
[1777987402497,39.57,81557.72,0.0,-0.12137,9e-05,11.47094]
[1777987405579,39.57,81567.14,0.0,-0.12052,9e-05,11.41573]
[1777987411248,39.57,81568.17,0.0,-0.12043,9e-05,11.4093]
[1777987412357,39.57,81567.55,0.0,-0.12043,9e-05,11.4076]
[1777987412387,39.57,81567.55,0.0,-0.12043,9e-05,11.4076]
[1777987412568,39.57,81566.61,0.0,-0.12052,9e-05,11.413]
[1777987413777,39.57,81565.46,0.0,-0.12062,9e-05,11.41962]
[1777987413816,39.57,81565.46,0.0,-0.12062,9e-05,11.41962]
[1777987414581,39.57,81564.91,0.0,-0.12067,9e-05,11.42275]
[1777987419616,39.57,81562.94,0.0,-0.12084,9e-05,11.43391]
[1777987424651,39.57,81567.55,0.0,-0.12042,9e-05,11.40685]
[1777987429686,39.57,81568.88,0.0,-0.1203,9e-05,11.399]
[1777987434721,39.57,81569.16,0.0,-0.12028,9e-05,11.39733]
[1777987439755,39.57,81568.2,0.0,-0.12036,9e-05,11.4029]
[1777987444791,39.57,81568.41,0.0,-0.12034,9e-05,11.40169]
[1777987449826,39.57,81561.65,0.0,-0.12095,9e-05,11.44085]
[1777987454862,39.57,81553.64,0.0,-0.12166,9e-05,11.48706]
[1777987459897,39.57,81552.06,0.0,-0.12179,9e-05,11.49583]
[1777987464931,39.57,81547.72,0.0,-0.12218,9e-05,11.5206]
[1777987469404,39.56,81549.06,0.0,-0.12205,9e-05,11.5124]
[1777987469505,39.56,81552.86,0.0,-0.12171,9e-05,11.4902]
[1777987475005,39.56,81550.43,0.0,-0.12187,9e-05,11.49831]
[1777987480519,39.56,81546.55,0.0,-0.12221,9e-05,11.52026]
[1777987480582,39.56,81544.63,0.0,-0.12238,9e-05,11.53125]
[1777987481791,39.56,81544.63,0.0,-0.12238,9e-05,11.53125]
[1777987481821,39.56,81544.63,0.0,-0.12238,9e-05,11.53125]
[1777987481832,39.56,81539.78,0.0,-0.12281,9e-05,11.55906]
[1777987484976,39.56,81532.5,0.0,-0.12346,9e-05,11.60089]
[1777987485044,39.56,81532.5,0.0,-0.12346,9e-05,11.60089]
[1777987485128,39.56,81530.94,0.0,-0.1236,9e-05,11.60968]
[1777987486156,39.56,81530.94,0.0,-0.1236,9e-05,11.60968]
[1777987490333,39.55,81526.78,0.0,-0.12396,9e-05,11.63312]
[1777987490576,39.55,81524.98,0.0,-0.12413,9e-05,11.64352]
[1777987496563,39.55,81524.31,0.0,-0.12418,9e-05,11.64691]
[1777987500330,39.55,81522.74,0.0,-0.12432,9e-05,11.65566]
[1777987500458,39.55,81522.74,0.0,-0.12432,9e-05,11.65566]
[1777987500623,39.55,81522.17,0.0,-0.12437,9e-05,11.65888]
[1777987501354,39.55,81522.17,0.0,-0.12437,9e-05,11.65888]
[1777987501754,39.55,81509.72,0.0,-0.1255,9e-05,11.73152]
[1777987502272,39.55,81509.72,0.0,-0.1255,9e-05,11.73152]
[1777987502345,39.55,81509.72,0.0,-0.1255,9e-05,11.73152]
[1777987502880,39.55,81506.01,0.0,-0.12584,9e-05,11.753]
[1777987503373,39.55,81506.01,0.0,-0.12584,9e-05,11.753]
[1777987503810,39.55,81506.01,0.0,-0.12584,9e-05,11.753]
[1777987504525,39.55,81512.81,0.0,-0.12521,9e-05,11.71299]
[1777987507776,39.55,81502.82,0.0,-0.12612,9e-05,11.77069]
[1777987507849,39.55,81489.92,0.0,-0.1273,9e-05,11.84559]
[1777987507909,39.55,81489.92,0.0,-0.1273,9e-05,11.84559]
[1777987507945,39.55,81489.92,0.0,-0.1273,9e-05,11.84559]
[1777987508082,39.55,81489.92,0.0,-0.1273,9e-05,11.84559]
[1777987508244,39.55,81489.22,0.0,-0.12737,9e-05,11.84969]
[1777987509433,39.55,81489.22,0.0,-0.12737,9e-05,11.84969]
[1777987509483,39.55,81472.2,0.0,-0.12895,9e-05,11.94909]
[1777987513780,39.54,81465.2,0.0,-0.12957,9e-05,11.98811]
[1777987514675,39.54,81454.93,0.0,-0.13053,9e-05,12.04796]
[1777987515849,39.54,81445.57,0.0,-0.1314,9e-05,12.10196]
[1777987520802,39.53,81434.91,0.0,-0.13238,0.0001,12.16235]
[1777987522625,39.53,81434.41,0.0,-0.13243,0.0001,12.1653]
[1777987522648,39.53,81434.41,0.0,-0.13243,0.0001,12.1653]
[1777987522682,39.53,81434.41,0.0,-0.13243,0.0001,12.1653]
[1777987522688,39.53,81433.15,0.0,-0.13254,0.0001,12.17217]
[1777987523135,39.53,81433.15,0.0,-0.13254,0.0001,12.17217]
[1777987523178,39.53,81433.15,0.0,-0.13254,0.0001,12.17217]
[1777987523200,39.53,81433.15,0.0,-0.13254,0.0001,12.17217]
[1777987523265,39.53,81433.15,0.0,-0.13254,0.0001,12.17217]
[1777987524544,39.53,81433.05,0.0,-0.13254,0.0001,12.17219]
[1777987524594,39.53,81433.05,0.0,-0.13254,0.0001,12.17219]
[1777987524814,39.52,81414.91,0.0,-0.13426,0.0001,12.27788]
[1777987525498,39.52,81425.88,0.0,-0.1332,0.0001,12.21313]
[1777987527947,39.52,81431.68,0.0,-0.13263,0.0001,12.17773]
[1777987533425,39.51,81431.9,0.0,-0.13251,0.0001,12.16773]
[1777987538455,39.5,81429.17,0.0,-0.13272,0.0001,12.181]
[1777987539167,39.5,81429.17,0.0,-0.13272,0.0001,12.181]
[1777987539212,39.5,81429.17,0.0,-0.13272,0.0001,12.181]
[1777987539675,39.5,81426.61,0.0,-0.13296,0.0001,12.19552]
[1777987541940,39.5,81418.98,0.0,-0.13368,0.0001,12.23953]
[1777987547225,39.49,81412.75,0.0,-0.13424,0.0001,12.27407]
[1777987547234,39.49,81412.75,0.0,-0.13424,0.0001,12.27407]
[1777987548514,39.48,81406.43,0.0,-0.13477,0.0001,12.30629]
[1777987548851,39.48,81406.43,0.0,-0.13477,0.0001,12.30629]
[1777987553560,39.47,81416.75,0.0,-0.13372,0.0001,12.2418]
[1777987555060,39.47,81418.29,0.0,-0.13356,0.0001,12.23203]
[1777987555102,39.47,81418.29,0.0,-0.13356,0.0001,12.23203]
[1777987555489,39.47,81418.29,0.0,-0.13356,0.0001,12.23203]
[1777987555917,39.46,81425.25,0.0,-0.13287,0.0001,12.18959]
[1777987561616,39.46,81436.04,0.0,-0.13179,0.0001,12.12315]
[1777987566079,39.45,81443.17,0.0,-0.13108,9e-05,12.07912]
[1777987566125,39.45,81443.17,0.0,-0.13108,9e-05,12.07912]
[1777987566651,39.45,81444.31,0.0,-0.13097,9e-05,12.07194]
[1777987571687,39.44,81445.06,0.0,-0.13086,9e-05,12.06527]
[1777987576721,39.44,81443.77,0.0,-0.13095,9e-05,12.07062]
[1777987579893,39.44,81442.57,0.0,-0.13105,0.0001,12.07674]
[1777987579939,39.44,81442.57,0.0,-0.13105,0.0001,12.07674]
[1777987579914,39.43,81440.55,0.0,-0.13122,0.0001,12.08745]
[1777987581183,39.43,81440.29,0.0,-0.13125,0.0001,12.08898]
[1777987581198,39.43,81440.29,0.0,-0.13125,0.0001,12.08898]
[1777987581756,39.43,81440.29,0.0,-0.13123,0.0001,12.08823]
[1777987586792,39.42,81441.86,0.0,-0.13103,0.0001,12.07529]
[1777987591826,39.41,81441.35,0.0,-0.13097,0.0001,12.06939]
[1777987596861,39.36,81437.24,0.0,-0.13109,0.0001,12.07628]
[1777987597832,39.36,81437.24,0.0,-0.13109,0.0001,12.07628]
[1777987597903,39.34,81431.96,0.0,-0.13148,0.0001,12.09996]
[1777987599740,39.34,81432.22,0.0,-0.13144,0.0001,12.09766]
[1777987599967,39.34,81419.82,0.0,-0.13261,0.0001,12.17025]
[1777987605000,39.33,81418.12,0.0,-0.13273,0.0001,12.17723]
[1777987605292,39.33,81418.12,0.0,-0.13273,0.0001,12.17723]
[1777987605313,39.33,81418.12,0.0,-0.13273,0.0001,12.17723]
[1777987605777,39.33,81418.12,0.0,-0.13273,0.0001,12.17723]
[1777987610959,39.24,81417.08,0.0,-0.13227,0.0001,12.14817]
[1777987612273,39.24,81423.86,0.0,-0.13161,0.0001,12.10715]
[1777987612406,39.24,81423.86,0.0,-0.13161,0.0001,12.10715]
[1777987612973,39.23,81424.68,0.0,-0.13152,0.0001,12.10152]
[1777987614050,39.23,81426.27,0.0,-0.13135,0.0001,12.09134]
[1777987615163,39.23,81427.19,0.0,-0.13125,0.0001,12.08514]
[1777987618008,39.22,81438.57,0.0,-0.13014,0.0001,12.0156]
[1777987623422,39.22,81437.95,0.0,-0.13015,0.0001,12.01668]
[1777987623870,39.22,81437.95,0.0,-0.13015,0.0001,12.01668]
[1777987627264,39.21,81437.25,0.0,-0.13018,0.0001,12.01829]
[1777987628008,39.21,81437.25,0.0,-0.13018,0.0001,12.01829]
[1777987628325,39.21,81431.26,0.0,-0.13074,0.0001,12.05316]
[1777987628982,39.21,81431.26,0.0,-0.13074,0.0001,12.05316]
[1777987628348,39.21,81429.26,0.0,-0.13092,0.0001,12.06432]
[1777987629085,39.21,81429.26,0.0,-0.13091,0.0001,12.06361]
[1777987633605,39.2,81435.79,0.0,-0.13026,0.0001,12.02278]
[1777987633655,39.2,81433.32,0.0,-0.13048,0.0001,12.03678]
[1777987634072,39.2,81433.32,0.0,-0.13048,0.0001,12.03678]
[1777987634132,39.2,81432.67,0.0,-0.13053,0.0001,12.03996]
[1777987638118,39.19,81431.64,0.0,-0.1306,0.0001,12.04404]
[1777987638781,39.19,81431.64,0.0,-0.1306,0.0001,12.04404]
[1777987639375,39.19,81432.25,0.0,-0.13053,0.0001,12.03974]
[1777987639411,39.19,81431.36,0.0,-0.1306,0.0001,12.04435]
[1777987645197,39.18,81424.21,0.0,-0.13122,0.0001,12.08263]
[1777987651239,39.16,81423.89,0.0,-0.13114,0.0001,12.07494]
[1777987652283,39.16,81423.89,0.0,-0.13114,0.0001,12.07494]
[1777987652305,39.16,81423.61,0.0,-0.13115,0.0001,12.07589]
[1777987658289,39.15,81420.85,0.0,-0.13135,0.0001,12.08804]
[1777987663911,39.14,81418.35,0.0,-0.13154,0.0001,12.09938]
[1777987667603,39.14,81416.47,0.0,-0.13168,0.0001,12.1084]
[1777987667889,39.13,81415.22,0.0,-0.13179,0.0001,12.11512]
[1777987673981,39.12,81415.51,0.0,-0.13168,0.0001,12.10817]
[1777987676573,39.12,81416.97,0.0,-0.13153,0.0001,12.09875]
[1777987678588,39.12,81417.28,0.0,-0.13148,0.0001,12.09547]
[1777987685167,39.08,81407.72,0.0,-0.1322,0.0001,12.14017]
[1777987688157,39.04,81404.89,0.0,-0.13221,0.0001,12.14037]
[1777987688165,39.04,81404.89,0.0,-0.13221,0.0001,12.14037]
[1777987693414,39.0,81400.22,0.0,-0.13243,0.0001,12.15311]
[1777987698710,38.97,81406.77,0.0,-0.1316,0.0001,12.10153]
[1777987704610,38.96,81403.12,0.0,-0.13189,0.0001,12.11984]
[1777987709647,38.95,81405.57,0.0,-0.13162,0.0001,12.10268]
[1777987714683,38.94,81406.67,0.0,-0.13143,0.0001,12.0884]
[1777987718028,38.94,81408.81,0.0,-0.13121,0.0001,12.07469]
[1777987718071,38.94,81410.28,0.0,-0.13106,0.0001,12.06545]
[1777987722275,38.94,81415.31,0.0,-0.13055,0.0001,12.03418]
[1777987724020,38.94,81418.1,0.0,-0.13028,0.0001,12.01737]
[1777987724113,38.94,81415.48,0.0,-0.13053,0.0001,12.03276]
[1777987726467,38.94,81411.74,0.0,-0.13089,0.0001,12.05497]
[1777987728975,38.93,81411.4,0.0,-0.13092,0.0001,12.05665]
[1777987729039,38.93,81412.25,0.0,-0.13083,0.0001,12.0514]
[1777987731699,38.93,81414.18,0.0,-0.13064,0.0001,12.03953]
[1777987731743,38.93,81414.18,0.0,-0.13064,0.0001,12.03953]
[1777987734508,38.93,81421.6,0.0,-0.12992,0.0001,11.99479]
[1777987734520,38.93,81421.6,0.0,-0.12992,0.0001,11.99479]
[1777987735114,38.93,81421.6,0.0,-0.12992,0.0001,11.99479]
[1777987735167,38.93,81421.6,0.0,-0.12992,0.0001,11.99479]
[1777987735205,38.93,81421.6,0.0,-0.12992,0.0001,11.99479]
[1777987735225,38.93,81421.6,0.0,-0.12992,0.0001,11.99479]
[1777987735854,38.93,81419.91,0.0,-0.13008,0.0001,12.0048]
[1777987736059,38.93,81418.36,0.0,-0.13023,0.0001,12.01396]
[1777987736752,38.93,81418.36,0.0,-0.13023,0.0001,12.01396]
[1777987736853,38.93,81514.18,0.0,-0.12127,9e-05,11.44432]
[1777987737438,38.93,81514.18,0.0,-0.12127,9e-05,11.44432]
[1777987738019,38.93,81512.37,0.0,-0.12144,9e-05,11.45544]
[1777987738720,38.93,81512.37,0.0,-0.12144,9e-05,11.45544]
[1777987739092,38.93,81512.37,0.0,-0.12144,9e-05,11.45544]
[1777987738854,38.93,81512.37,0.0,-0.12145,9e-05,11.45632]
[1777987739325,38.93,81512.37,0.0,-0.12145,9e-05,11.45632]
[1777987739539,38.93,81512.37,0.0,-0.12145,9e-05,11.45632]
[1777987740984,38.94,81511.66,0.0,-0.12153,9e-05,11.46118]
[1777987741041,38.94,81511.66,0.0,-0.12154,9e-05,11.46183]
[1777987741334,38.94,81511.66,0.0,-0.12154,9e-05,11.46183]
[1777987741877,38.94,81511.61,0.0,-0.12155,9e-05,11.46278]
[1777987742224,38.94,81511.61,0.0,-0.12155,9e-05,11.46278]
[1777987742249,38.94,81511.61,0.0,-0.12155,9e-05,11.46278]
[1777987742882,38.94,81499.38,0.0,-0.12268,9e-05,11.53564]
[1777987743377,38.94,81499.38,0.0,-0.12268,9e-05,11.53564]
[1777987743889,38.94,81491.29,0.0,-0.12343,9e-05,11.58392]
[1777987746001,38.94,81485.85,0.0,-0.12394,9e-05,11.61648]
[1777987746100,38.94,81485.63,0.0,-0.12396,9e-05,11.61805]
[1777987751261,38.94,81483.1,0.0,-0.12421,9e-05,11.63367]
[1777987754380,38.94,81475.38,0.0,-0.12492,9e-05,11.67921]
[1777987754509,38.94,81475.38,0.0,-0.12492,9e-05,11.67921]
[1777987754966,38.94,81475.92,0.0,-0.12487,9e-05,11.67586]
[1777987757531,38.94,81474.26,0.0,-0.12502,9e-05,11.68542]
[1777987757987,38.94,81474.07,0.0,-0.12503,9e-05,11.68638]
[1777987759403,38.94,81473.98,0.0,-0.12504,9e-05,11.68675]
[1777987759419,38.94,81473.98,0.0,-0.12504,9e-05,11.68675]
[1777987759503,38.94,81473.98,0.0,-0.12504,9e-05,11.68675]
[1777987759529,38.94,81473.98,0.0,-0.12504,9e-05,11.68675]
[1777987760003,38.94,81473.9,0.0,-0.12504,9e-05,11.68706]
[1777987761029,38.94,81473.9,0.0,-0.12504,9e-05,11.68706]
[1777987761048,38.94,81473.9,0.0,-0.12504,9e-05,11.68706]
[1777987761130,38.94,81473.77,0.0,-0.12505,9e-05,11.68766]
[1777987761443,38.94,81473.77,0.0,-0.12505,9e-05,11.68766]
[1777987761463,38.94,81473.77,0.0,-0.12505,9e-05,11.68766]
[1777987762017,38.94,81473.77,0.0,-0.12505,9e-05,11.68748]
[1777987763101,38.94,81473.77,0.0,-0.12505,9e-05,11.68748]
[1777987763126,38.94,81473.77,0.0,-0.12505,9e-05,11.68748]
[1777987763130,38.94,81472.26,0.0,-0.12519,9e-05,11.69627]
[1777987763255,38.94,81472.26,0.0,-0.12519,9e-05,11.69627]
[1777987763280,38.94,81472.26,0.0,-0.12519,9e-05,11.69627]
[1777987763409,38.94,81472.26,0.0,-0.12519,9e-05,11.69627]
[1777987763432,38.94,81472.26,0.0,-0.12519,9e-05,11.69627]
[1777987768061,38.94,81461.64,0.0,-0.12616,9e-05,11.75838]
[1777987773097,38.93,81453.24,0.0,-0.12689,9e-05,11.80165]
[1777987778130,38.93,81450.78,0.0,-0.12709,9e-05,11.81479]
[1777987780949,38.93,81449.11,0.0,-0.12724,9e-05,11.82412]
[1777987781154,38.93,81449.54,0.0,-0.1272,9e-05,11.82126]
[1777987786188,38.92,81448.99,0.0,-0.12723,9e-05,11.82308]
[1777987791224,38.92,81444.83,0.0,-0.1276,9e-05,11.84631]
[1777987796259,38.92,81442.59,0.0,-0.12779,9e-05,11.85857]
[1777987796382,38.92,81441.68,0.0,-0.12787,9e-05,11.86372]
[1777987796555,38.92,81441.34,0.0,-0.1279,9e-05,11.86547]
[1777987798771,38.91,81441.34,0.0,-0.1279,9e-05,11.86519]
[1777987801111,38.91,81438.8,0.0,-0.12813,9e-05,11.87987]
[1777987801704,38.91,81425.42,0.0,-0.1294,0.0001,11.95926]
[1777987804233,38.91,81425.42,0.0,-0.1294,0.0001,11.95926]
[1777987805946,38.91,81425.71,0.0,-0.12935,0.0001,11.95642]
[1777987806163,38.91,81425.71,0.0,-0.12935,0.0001,11.95642]
[1777987806293,38.91,81432.17,0.0,-0.12873,0.0001,11.91764]
[1777987808977,38.91,81438.05,0.0,-0.12817,9e-05,11.88232]
[1777987810017,38.91,81417.95,0.0,-0.13008,0.0001,12.00211]
[1777987811387,38.91,81418.4,0.0,-0.13004,0.0001,11.99937]
[1777987811442,38.91,81418.4,0.0,-0.13004,0.0001,11.99937]
[1777987811592,38.91,81418.4,0.0,-0.13004,0.0001,11.99937]
[1777987811676,38.91,81418.4,0.0,-0.13004,0.0001,11.99937]
[1777987811713,38.91,81418.4,0.0,-0.13004,0.0001,11.99937]
[1777987811993,38.91,81410.38,0.0,-0.13081,0.0001,12.04723]
[1777987812455,38.91,81410.38,0.0,-0.13081,0.0001,12.04723]
[1777987812484,38.91,81410.38,0.0,-0.13081,0.0001,12.04723]
[1777987812495,38.91,81408.43,0.0,-0.13099,0.0001,12.05878]
[1777987814159,38.91,81408.43,0.0,-0.13099,0.0001,12.05878]
[1777987814210,38.91,81408.78,0.0,-0.13096,0.0001,12.05635]
[1777987819422,38.9,81409.34,0.0,-0.13087,0.0001,12.05084]
[1777987821754,38.9,81407.2,0.0,-0.13107,0.0001,12.06328]
[1777987821875,38.9,81407.2,0.0,-0.13107,0.0001,12.06328]
[1777987821944,38.9,81407.15,0.0,-0.13107,0.0001,12.0632]
[1777987822349,38.9,81407.15,0.0,-0.13107,0.0001,12.0632]
[1777987822377,38.9,81407.15,0.0,-0.13107,0.0001,12.0632]
[1777987822488,38.9,81407.15,0.0,-0.13107,0.0001,12.0632]
[1777987822553,38.9,81407.15,0.0,-0.13107,0.0001,12.0632]
[1777987822590,38.9,81414.69,0.0,-0.13033,0.0001,12.0177]
[1777987826473,38.9,81405.31,0.0,-0.13123,0.0001,12.07318]
[1777987831079,38.89,81407.57,0.0,-0.131,0.0001,12.0591]
[1777987831099,38.89,81407.57,0.0,-0.131,0.0001,12.0591]
[1777987831136,38.89,81407.57,0.0,-0.131,0.0001,12.0591]
[1777987832283,38.89,81407.63,0.0,-0.13095,0.0001,12.05329]
[1777987832320,38.89,81407.63,0.0,-0.13095,0.0001,12.05329]
[1777987832329,38.89,81407.38,0.0,-0.13097,0.0001,12.0546]
[1777987832333,38.89,81407.38,0.0,-0.13097,0.0001,12.0546]
[1777987833907,38.89,81392.85,0.0,-0.13237,0.0001,12.14115]
[1777987835381,38.89,81389.93,0.0,-0.13265,0.0001,12.15835]
[1777987836535,38.89,81389.42,0.0,-0.13269,0.0001,12.16109]
[1777987836581,38.89,81389.42,0.0,-0.13269,0.0001,12.16109]
[1777987837137,38.89,81381.62,0.0,-0.13345,0.0001,12.20757]
[1777987837785,38.89,81381.62,0.0,-0.13345,0.0001,12.20757]
[1777987837811,38.89,81381.62,0.0,-0.13345,0.0001,12.20757]
[1777987838261,38.89,81381.62,0.0,-0.13345,0.0001,12.20757]
[1777987838303,38.89,81381.62,0.0,-0.13345,0.0001,12.20757]
[1777987838312,38.89,81367.08,0.0,-0.13487,0.0001,12.29473]
[1777987838354,38.89,81367.08,0.0,-0.13487,0.0001,12.29473]
[1777987838619,38.89,81362.78,0.0,-0.13529,0.0001,12.32035]
[1777987841210,38.89,81358.77,0.0,-0.13568,0.0001,12.34421]
[1777987841307,38.89,81358.77,0.0,-0.13568,0.0001,12.34421]
[1777987841325,38.89,81358.77,0.0,-0.13568,0.0001,12.34421]
[1777987841774,38.89,81356.95,0.0,-0.13586,0.0001,12.35488]
[1777987842230,38.89,81356.95,0.0,-0.13586,0.0001,12.35488]
[1777987842300,38.89,81367.5,0.0,-0.13481,0.0001,12.2912]
[1777987842365,38.89,81367.5,0.0,-0.13481,0.0001,12.2912]
[1777987843768,38.89,81359.93,0.0,-0.13556,0.0001,12.33649]
[1777987843786,38.89,81357.19,0.0,-0.13583,0.0001,12.35295]
[1777987844568,38.89,81357.19,0.0,-0.13583,0.0001,12.35295]
[1777987846468,38.88,81355.21,0.0,-0.13602,0.0001,12.3643]
[1777987851276,38.88,81355.55,0.0,-0.13597,0.0001,12.36122]
[1777987851323,38.88,81355.55,0.0,-0.13597,0.0001,12.36122]
[1777987851347,38.88,81355.35,0.0,-0.13598,0.0001,12.36217]
[1777987851432,38.88,81355.35,0.0,-0.13598,0.0001,12.36217]
[1777987851615,38.88,81355.35,0.0,-0.13598,0.0001,12.36217]
[1777987851713,38.88,81355.35,0.0,-0.13598,0.0001,12.36217]
[1777987851889,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987852433,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987852455,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987853181,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987853202,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987853224,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987853229,38.88,81369.03,0.0,-0.13463,0.0001,12.27971]
[1777987853282,38.88,81369.07,0.0,-0.13462,0.0001,12.27958]
[1777987853814,38.88,81369.07,0.0,-0.13462,0.0001,12.27958]
[1777987853852,38.88,81369.07,0.0,-0.13462,0.0001,12.27958]
[1777987854047,38.88,81373.78,0.0,-0.13416,0.0001,12.25141]
[1777987855624,38.88,81373.73,0.0,-0.13417,0.0001,12.25187]
[1777987855639,38.88,81373.73,0.0,-0.13417,0.0001,12.25187]
[1777987855684,38.88,81373.73,0.0,-0.13417,0.0001,12.25204]
[1777987857202,38.88,81373.73,0.0,-0.13417,0.0001,12.25204]
[1777987857260,38.88,81373.73,0.0,-0.13417,0.0001,12.25204]
[1777987857297,38.88,81368.91,0.0,-0.13465,0.0001,12.28088]
[1777987857676,38.88,81368.91,0.0,-0.13465,0.0001,12.28088]
[1777987857728,38.88,81378.8,0.0,-0.13367,0.0001,12.22138]
[1777987862090,38.88,81379.65,0.0,-0.13359,0.0001,12.21619]
[1777987862149,38.88,81379.65,0.0,-0.13359,0.0001,12.21619]
[1777987862213,38.88,81380.06,0.0,-0.13355,0.0001,12.21371]
[1777987862639,38.88,81380.06,0.0,-0.13355,0.0001,12.21371]
[1777987862670,38.88,81380.06,0.0,-0.13355,0.0001,12.21371]
[1777987863151,38.88,81380.06,0.0,-0.13355,0.0001,12.21371]
[1777987863167,38.88,81380.06,0.0,-0.13355,0.0001,12.21371]
[1777987863800,38.88,81371.09,0.0,-0.13443,0.0001,12.26754]
[1777987863837,38.88,81371.09,0.0,-0.13443,0.0001,12.26754]
[1777987863846,38.88,81371.09,0.0,-0.13443,0.0001,12.26754]
[1777987863849,38.88,81371.09,0.0,-0.13443,0.0001,12.26754]
[1777987864334,38.88,81371.09,0.0,-0.13443,0.0001,12.26754]
[1777987863948,38.88,81371.33,0.0,-0.1344,0.0001,12.266]
[1777987864381,38.88,81371.33,0.0,-0.1344,0.0001,12.266]
[1777987864862,38.88,81371.33,0.0,-0.1344,0.0001,12.266]
[1777987864963,38.88,81359.0,0.0,-0.13562,0.0001,12.33999]
[1777987866050,38.88,81359.0,0.0,-0.13562,0.0001,12.33999]
[1777987866108,38.88,81352.52,0.0,-0.13625,0.0001,12.37875]
[1777987867111,38.88,81352.52,0.0,-0.13625,0.0001,12.37875]
[1777987867198,38.88,81352.52,0.0,-0.13625,0.0001,12.37875]
[1777987867281,38.88,81352.52,0.0,-0.13625,0.0001,12.37875]
[1777987867313,38.88,81352.43,0.0,-0.13626,0.0001,12.37903]
[1777987867537,38.88,81352.43,0.0,-0.13626,0.0001,12.37903]
[1777987867848,38.88,81364.99,0.0,-0.13501,0.0001,12.30326]
[1777987868405,38.88,81364.99,0.0,-0.13501,0.0001,12.30326]
[1777987869336,38.88,81364.99,0.0,-0.13501,0.0001,12.30326]
[1777987869266,38.88,81362.99,0.0,-0.13521,0.0001,12.31536]
[1777987870160,38.88,81362.99,0.0,-0.13521,0.0001,12.31536]
[1777987870262,38.88,81359.36,0.0,-0.13557,0.0001,12.33724]
[1777987874558,38.88,81355.45,0.0,-0.13596,0.0001,12.36081]
[1777987875117,38.88,81363.98,0.0,-0.13512,0.0001,12.30953]
[1777987875474,38.88,81363.98,0.0,-0.13512,0.0001,12.30953]
[1777987875613,38.88,81363.98,0.0,-0.13512,0.0001,12.30953]
[1777987875637,38.88,81363.98,0.0,-0.13512,0.0001,12.30953]
[1777987875834,38.88,81363.98,0.0,-0.13512,0.0001,12.30953]
[1777987876833,38.88,81374.47,0.0,-0.13408,0.0001,12.24651]
[1777987880203,38.88,81383.03,0.0,-0.13325,0.0001,12.19513]
[1777987880272,38.88,81383.03,0.0,-0.13325,0.0001,12.19513]
[1777987880364,38.88,81376.75,0.0,-0.13386,0.0001,12.23281]
[1777987881175,38.88,81376.75,0.0,-0.13386,0.0001,12.23281]
[1777987882478,38.88,81382.17,0.0,-0.13333,0.0001,12.20014]
[1777987882502,38.88,81382.17,0.0,-0.13333,0.0001,12.20014]
[1777987883005,38.88,81382.17,0.0,-0.13333,0.0001,12.20014]
[1777987883077,38.88,81393.44,0.0,-0.13223,0.0001,12.13253]
[1777987883515,38.88,81393.44,0.0,-0.13223,0.0001,12.13253]
[1777987883727,38.88,81393.44,0.0,-0.13223,0.0001,12.13253]
[1777987883823,38.88,81393.44,0.0,-0.13223,0.0001,12.13253]
[1777987883981,38.88,81424.23,0.0,-0.12926,0.0001,11.94822]
[1777987884899,38.88,81424.23,0.0,-0.12927,0.0001,11.94888]
[1777987888261,38.88,81427.36,0.0,-0.12898,0.0001,11.93036]
[1777987890626,38.88,81434.04,0.0,-0.12835,0.0001,11.89081]
[1777987890912,38.88,81434.04,0.0,-0.12835,0.0001,11.89081]
[1777987893095,38.88,81432.82,0.0,-0.12842,0.0001,11.89314]
[1777987895501,38.88,81433.42,0.0,-0.12837,0.0001,11.88999]
[1777987896454,38.88,81432.22,0.0,-0.12849,0.0001,11.89732]
[1777987896949,38.88,81432.22,0.0,-0.12849,0.0001,11.89732]
[1777987897013,38.88,81432.22,0.0,-0.12849,0.0001,11.89732]
[1777987897177,38.88,81432.22,0.0,-0.12849,0.0001,11.89732]
[1777987897228,38.88,81446.16,0.0,-0.12717,9e-05,11.81429]
[1777987897748,38.88,81446.16,0.0,-0.12717,9e-05,11.81429]
[1777987898370,38.88,81446.16,0.0,-0.12717,9e-05,11.81429]
[1777987898369,38.88,81460.34,0.0,-0.12584,9e-05,11.72996]
[1777987899000,38.89,81460.34,0.0,-0.12584,9e-05,11.73013]
[1777987900010,38.89,81476.25,0.0,-0.12435,9e-05,11.6355]
[1777987901356,38.89,81476.25,0.0,-0.12435,9e-05,11.6355]
[1777987901374,38.89,81483.59,0.0,-0.12367,9e-05,11.59203]
[1777987901465,38.89,81483.59,0.0,-0.12367,9e-05,11.59203]
[1777987901592,38.89,81483.59,0.0,-0.12367,9e-05,11.59203]
[1777987902020,38.89,81483.59,0.0,-0.12368,9e-05,11.59235]
[1777987902895,38.89,81483.59,0.0,-0.12368,9e-05,11.59235]
[1777987902947,38.89,81483.59,0.0,-0.12368,9e-05,11.59235]
[1777987903250,38.89,81483.59,0.0,-0.12368,9e-05,11.59235]
[1777987903286,38.89,81483.59,0.0,-0.12368,9e-05,11.59235]
[1777987903379,38.89,81500.95,0.0,-0.12208,9e-05,11.48948]
[1777987903606,38.89,81500.95,0.0,-0.12208,9e-05,11.48948]
[1777987905086,38.89,81500.95,0.0,-0.12208,9e-05,11.48968]
[1777987905125,38.89,81500.95,0.0,-0.12208,9e-05,11.48968]
[1777987905133,38.89,81514.01,0.0,-0.12089,9e-05,11.41239]
[1777987905429,38.89,81514.01,0.0,-0.12089,9e-05,11.41239]
[1777987905461,38.89,81514.01,0.0,-0.12089,9e-05,11.41239]
[1777987906058,38.89,81514.01,0.0,-0.12089,9e-05,11.4126]
[1777987911093,38.89,81505.62,0.0,-0.12168,9e-05,11.46379]
[1777987911707,38.89,81505.62,0.0,-0.12168,9e-05,11.46379]
[1777987912240,38.9,81479.71,0.0,-0.12409,9e-05,11.61891]
[1777987914710,38.9,81478.8,0.0,-0.12418,9e-05,11.6248]
[1777987915123,38.9,81474.57,0.0,-0.12458,9e-05,11.64992]
[1777987916272,38.9,81488.94,0.0,-0.12325,9e-05,11.56525]
[1777987917288,38.9,81488.94,0.0,-0.12325,9e-05,11.56525]
[1777987918417,38.9,81491.56,0.0,-0.12302,9e-05,11.54993]
[1777987919314,38.9,81506.49,0.0,-0.12165,9e-05,11.46179]
[1777987924358,38.9,81506.55,0.0,-0.12166,9e-05,11.4626]
[1777987925656,38.9,81506.6,0.0,-0.12166,9e-05,11.4626]
[1777987925675,38.9,81506.6,0.0,-0.12166,9e-05,11.4626]
[1777987926132,38.9,81506.6,0.0,-0.12166,9e-05,11.4626]
[1777987927326,38.9,81500.51,0.0,-0.12222,9e-05,11.49891]
[1777987931428,38.91,81498.07,0.0,-0.12246,9e-05,11.5142]
[1777987931962,38.91,81497.63,0.0,-0.1225,9e-05,11.51697]
[1777987931983,38.91,81497.63,0.0,-0.1225,9e-05,11.51697]
[1777987932937,38.91,81493.19,0.0,-0.12291,9e-05,11.54345]
[1777987932990,38.91,81493.19,0.0,-0.12291,9e-05,11.54345]
[1777987933065,38.91,81493.19,0.0,-0.12291,9e-05,11.54345]
[1777987933250,38.91,81484.0,0.0,-0.12376,9e-05,11.59807]
[1777987934301,38.91,81468.36,0.0,-0.12522,9e-05,11.69129]
[1777987935488,38.91,81468.07,0.0,-0.12526,9e-05,11.6935]
[1777987941198,38.91,81467.09,0.0,-0.12537,9e-05,11.70051]
[1777987944660,38.91,81461.52,0.0,-0.1259,9e-05,11.73433]
[1777987945332,38.91,81468.2,0.0,-0.12528,9e-05,11.69478]
[1777987946016,38.91,81468.2,0.0,-0.12528,9e-05,11.69478]
[1777987946417,38.92,81445.95,0.0,-0.12738,9e-05,11.82767]
[1777987951581,38.92,81446.6,0.0,-0.12728,9e-05,11.81934]
[1777987952382,38.92,81446.66,0.0,-0.12728,9e-05,11.81924]
[1777987956413,38.92,81456.13,0.0,-0.1264,9e-05,11.76365]
[1777987958386,38.92,81459.57,0.0,-0.12608,9e-05,11.74319]
[1777987958413,38.92,81459.57,0.0,-0.12608,9e-05,11.74319]
[1777987958453,38.92,81460.75,0.0,-0.12597,9e-05,11.73623]
[1777987959704,38.92,81460.75,0.0,-0.12597,9e-05,11.73631]
[1777987959714,38.92,81460.75,0.0,-0.12597,9e-05,11.73631]
[1777987965067,38.92,81464.25,0.0,-0.12565,9e-05,11.71629]
[1777987965347,38.92,81464.25,0.0,-0.12565,9e-05,11.71629]
[1777987966418,38.92,81463.85,0.0,-0.1257,9e-05,11.71913]
[1777987966558,38.93,81472.87,0.0,-0.12486,9e-05,11.66598]
[1777987966570,38.93,81472.87,0.0,-0.12486,9e-05,11.66598]
[1777987966638,38.93,81472.87,0.0,-0.12486,9e-05,11.66598]
[1777987967491,38.93,81467.05,0.0,-0.12541,9e-05,11.70064]
[1777987972606,38.93,81461.07,0.0,-0.12598,9e-05,11.73697]
[1777987972673,38.93,81461.07,0.0,-0.12598,9e-05,11.73697]
[1777987972762,38.93,81461.07,0.0,-0.12598,9e-05,11.73697]
[1777987975304,38.93,81452.56,0.0,-0.12679,9e-05,11.78839]
[1777987975460,38.93,81452.56,0.0,-0.12679,9e-05,11.78839]
[1777987975328,38.93,81448.16,0.0,-0.1272,9e-05,11.81459]
[1777987975559,38.93,81448.16,0.0,-0.1272,9e-05,11.81459]
[1777987975867,38.93,81448.16,0.0,-0.1272,9e-05,11.81459]
[1777987976302,38.93,81430.88,0.0,-0.12885,0.0001,11.9182]
[1777987976941,38.93,81419.49,0.0,-0.12994,0.0001,11.98632]
[1777987979552,38.93,81412.41,0.0,-0.13062,0.0001,12.02863]
[1777987980273,38.93,81412.41,0.0,-0.13062,0.0001,12.02863]
[1777987980288,38.93,81412.41,0.0,-0.13062,0.0001,12.02863]
[1777987982064,38.93,81410.33,0.0,-0.13082,0.0001,12.04104]
[1777987987613,38.93,81417.03,0.0,-0.13018,0.0001,12.00094]
[1777987987822,38.93,81417.03,0.0,-0.13018,0.0001,12.00094]
[1777987987898,38.93,81417.03,0.0,-0.13018,0.0001,12.00094]
[1777987988370,38.93,81417.03,0.0,-0.13018,0.0001,12.00094]
[1777987988407,38.93,81417.03,0.0,-0.13018,0.0001,12.00094]
[1777987988706,38.93,81418.57,0.0,-0.13002,0.0001,11.9913]
[1777987989086,38.93,81418.57,0.0,-0.13002,0.0001,11.9913]
[1777987989150,38.93,81418.57,0.0,-0.13002,0.0001,11.9913]
[1777987989281,38.93,81418.57,0.0,-0.13002,0.0001,11.9913]
[1777987989503,38.93,81430.39,0.0,-0.1289,0.0001,11.92088]
[1777987989942,38.93,81452.2,0.0,-0.12683,9e-05,11.7909]
[1777987991199,38.93,81452.2,0.0,-0.12683,9e-05,11.7909]
[1777987991222,38.93,81452.2,0.0,-0.12683,9e-05,11.7909]
[1777987992173,38.93,81455.58,0.0,-0.12651,9e-05,11.77061]
[1777987993581,38.93,81452.33,0.0,-0.12682,9e-05,11.79003]
[1777987994243,38.93,81452.33,0.0,-0.12682,9e-05,11.79003]
[1777987994896,38.93,81451.89,0.0,-0.12686,9e-05,11.79277]
[1777987995428,38.93,81451.89,0.0,-0.12686,9e-05,11.79277]
[1777988000168,38.93,81462.09,0.0,-0.12591,9e-05,11.73258]
[1777988000303,38.93,81462.09,0.0,-0.12591,9e-05,11.73258]
[1777988000318,38.93,81462.09,0.0,-0.12591,9e-05,11.73258]
[1777988002070,38.93,81464.31,0.0,-0.12571,9e-05,11.72037]
[1777988002181,38.93,81464.31,0.0,-0.12571,9e-05,11.72037]
[1777988002407,38.93,81464.31,0.0,-0.12571,9e-05,11.72037]
[1777988005327,38.94,81455.46,0.0,-0.12655,9e-05,11.77326]
[1777988005347,38.94,81455.46,0.0,-0.12655,9e-05,11.77326]
[1777988006655,38.94,81455.73,0.0,-0.12653,9e-05,11.77179]
[1777988007591,38.94,81455.64,0.0,-0.12653,9e-05,11.77232]
[1777988009303,38.94,81455.64,0.0,-0.12654,9e-05,11.77246]
[1777988009342,38.94,81455.64,0.0,-0.12654,9e-05,11.77246]
[1777988009478,38.94,81470.66,0.0,-0.12513,9e-05,11.68333]
[1777988011213,38.94,81470.66,0.0,-0.12513,9e-05,11.68333]
[1777988011249,38.94,81470.66,0.0,-0.12513,9e-05,11.68333]
[1777988011944,38.94,81473.39,0.0,-0.12484,9e-05,11.66228]
[1777988012415,38.94,81473.39,0.0,-0.12484,9e-05,11.66228]
[1777988012471,38.94,81473.39,0.0,-0.12484,9e-05,11.66228]
[1777988012484,38.94,81476.57,0.0,-0.12455,9e-05,11.64362]
[1777988013962,38.94,81476.9,0.0,-0.12452,9e-05,11.64166]
[1777988013992,38.94,81476.9,0.0,-0.12452,9e-05,11.64166]
[1777988014098,38.94,81481.97,0.0,-0.12405,9e-05,11.6121]
[1777988016112,38.94,81481.97,0.0,-0.12405,9e-05,11.6121]
[1777988016345,38.94,81481.97,0.0,-0.12405,9e-05,11.6121]
[1777988016390,38.94,81491.93,0.0,-0.12314,9e-05,11.5537]
[1777988016827,38.94,81491.93,0.0,-0.12314,9e-05,11.5537]
[1777988016845,38.94,81491.93,0.0,-0.12314,9e-05,11.5537]
[1777988018369,38.94,81493.72,0.0,-0.12298,9e-05,11.5431]
[1777988020103,38.94,81493.89,0.0,-0.12297,9e-05,11.54284]
[1777988021562,38.94,81495.93,0.0,-0.12279,9e-05,11.53113]
[1777988022423,38.95,81495.93,0.0,-0.1228,9e-05,11.53187]
[1777988022521,38.95,81505.65,0.0,-0.12191,9e-05,11.47476]
[1777988027918,38.95,81506.28,0.0,-0.12188,9e-05,11.47245]
[1777988029276,38.95,81506.28,0.0,-0.12188,9e-05,11.47245]
[1777988029377,38.95,81506.96,0.0,-0.12182,9e-05,11.46899]
[1777988029805,38.95,81506.96,0.0,-0.12182,9e-05,11.46899]
[1777988031224,38.95,81507.04,0.0,-0.12182,9e-05,11.46852]
[1777988031247,38.95,81507.04,0.0,-0.12182,9e-05,11.46852]
[1777988031385,38.95,81496.55,0.0,-0.12279,9e-05,11.53149]
[1777988031844,38.95,81496.55,0.0,-0.12279,9e-05,11.53149]
[1777988031869,38.95,81496.55,0.0,-0.12279,9e-05,11.53149]
[1777988032283,38.95,81496.55,0.0,-0.12279,9e-05,11.53149]
[1777988032309,38.95,81496.55,0.0,-0.12279,9e-05,11.53149]
[1777988033027,38.96,81495.76,0.0,-0.12288,9e-05,11.53678]
[1777988033047,38.96,81495.76,0.0,-0.12288,9e-05,11.53678]
[1777988033573,38.96,81496.17,0.0,-0.12285,9e-05,11.53496]
[1777988033672,38.96,81496.17,0.0,-0.12285,9e-05,11.53496]
[1777988033729,38.96,81496.17,0.0,-0.12285,9e-05,11.53496]
[1777988033963,38.96,81495.95,0.0,-0.12287,9e-05,11.53627]
[1777988035598,38.96,81484.04,0.0,-0.12398,9e-05,11.60794]
[1777988040594,38.97,81480.1,0.0,-0.12438,9e-05,11.63325]
[1777988040922,38.97,81481.47,0.0,-0.12426,9e-05,11.62562]
[1777988041036,38.97,81481.47,0.0,-0.12426,9e-05,11.62562]
[1777988041123,38.97,81486.52,0.0,-0.1238,9e-05,11.5962]
[1777988044233,38.97,81492.1,0.0,-0.12329,9e-05,11.56378]
[1777988044260,38.97,81492.1,0.0,-0.12329,9e-05,11.56378]
[1777988044301,38.97,81488.61,0.0,-0.12362,9e-05,11.58462]
[1777988045684,38.97,81488.61,0.0,-0.12362,9e-05,11.58475]
[1777988046043,38.97,81485.86,0.0,-0.12388,9e-05,11.60116]
[1777988046740,38.97,81485.86,0.0,-0.12388,9e-05,11.60116]
[1777988047808,38.97,81476.72,0.0,-0.12473,9e-05,11.65544]
[1777988048289,38.97,81476.72,0.0,-0.12473,9e-05,11.65544]
[1777988048366,38.97,81460.04,0.0,-0.12628,9e-05,11.75447]
[1777988049158,38.97,81460.04,0.0,-0.12628,9e-05,11.75447]
[1777988049281,38.97,81460.92,0.0,-0.12621,9e-05,11.74956]
[1777988049746,38.97,81460.92,0.0,-0.12621,9e-05,11.74956]
[1777988050076,38.97,81461.17,0.0,-0.12619,9e-05,11.7484]
[1777988052576,38.97,81461.82,0.0,-0.12613,9e-05,11.74486]
[1777988052597,38.97,81461.82,0.0,-0.12613,9e-05,11.74486]
[1777988056853,38.97,81455.12,0.0,-0.12676,9e-05,11.78439]
[1777988057447,38.97,81455.12,0.0,-0.12676,9e-05,11.78439]
[1777988057490,38.97,81455.12,0.0,-0.12676,9e-05,11.78439]
[1777988057591,38.97,81451.36,0.0,-0.12711,9e-05,11.80676]
[1777988059218,38.97,81447.53,0.0,-0.12747,9e-05,11.82954]
[1777988059244,38.97,81438.42,0.0,-0.12834,9e-05,11.88378]
[1777988061167,38.97,81424.77,0.0,-0.12964,0.0001,11.96567]
[1777988064903,38.97,81422.19,0.0,-0.12989,0.0001,11.98105]
[1777988065182,38.97,81427.14,0.0,-0.12942,0.0001,11.9515]
[1777988066925,38.97,81425.56,0.0,-0.12957,0.0001,11.96094]
[1777988067196,38.97,81423.53,0.0,-0.12976,0.0001,11.97305]
[1777988069453,38.97,81422.82,0.0,-0.12983,0.0001,11.97728]
[1777988069466,38.97,81422.82,0.0,-0.12983,0.0001,11.97728]
[1777988069507,38.97,81424.71,0.0,-0.12965,0.0001,11.96572]
[1777988070984,38.97,81426.27,0.0,-0.1295,0.0001,11.95643]
[1777988071278,38.97,81428.7,0.0,-0.12922,0.0001,11.93668]
[1777988077267,38.97,81428.32,0.0,-0.12924,0.0001,11.93791]
[1777988082300,38.97,81431.29,0.0,-0.12894,0.0001,11.919]
[1777988087338,38.97,81438.98,0.0,-0.12819,9e-05,11.87245]
[1777988088049,38.97,81438.98,0.0,-0.12819,9e-05,11.87245]
[1777988088476,38.97,81438.98,0.0,-0.12819,9e-05,11.87245]
[1777988089207,38.97,81445.47,0.0,-0.12758,9e-05,11.83363]
[1777988089865,38.97,81445.47,0.0,-0.12758,9e-05,11.83363]
[1777988098422,38.96,81434.92,0.0,-0.12857,0.0001,11.896]
[1777988099536,38.96,81434.92,0.0,-0.12857,0.0001,11.896]
[1777988100360,38.96,81444.03,0.0,-0.12771,9e-05,11.84183]
[1777988103457,38.96,81434.81,0.0,-0.12859,0.0001,11.89699]
[1777988105691,38.96,81436.14,0.0,-0.12846,0.0001,11.88892]
[1777988106065,38.96,81436.14,0.0,-0.12846,0.0001,11.88892]
[1777988106487,38.96,81436.93,0.0,-0.12838,9e-05,11.88422]
[1777988106772,38.96,81436.93,0.0,-0.12838,9e-05,11.88422]
[1777988106896,38.96,81436.93,0.0,-0.12838,9e-05,11.88422]
[1777988107351,38.96,81436.93,0.0,-0.12838,9e-05,11.88422]
[1777988107384,38.96,81436.93,0.0,-0.12838,9e-05,11.88422]
[1777988107658,38.96,81408.14,0.0,-0.13114,0.0001,12.0561]
[1777988108104,38.96,81408.14,0.0,-0.13114,0.0001,12.0561]
[1777988108123,38.96,81408.14,0.0,-0.13114,0.0001,12.0561]
[1777988108521,38.96,81408.49,0.0,-0.1311,0.0001,12.05396]
[1777988110527,38.96,81390.64,0.0,-0.13283,0.0001,12.16041]
[1777988115526,38.96,81386.45,0.0,-0.13322,0.0001,12.1845]
[1777988115554,38.96,81390.2,0.0,-0.13286,0.0001,12.16205]
[1777988120591,38.96,81390.75,0.0,-0.13277,0.0001,12.15672]
[1777988122602,38.96,81378.13,0.0,-0.134,0.0001,12.23202]
[1777988123325,38.96,81378.13,0.0,-0.134,0.0001,12.23202]
[1777988123352,38.96,81378.13,0.0,-0.134,0.0001,12.23202]
[1777988123638,38.95,81371.58,0.0,-0.13464,0.0001,12.27118]
[1777988125861,38.95,81370.57,0.0,-0.13473,0.0001,12.27695]
[1777988125883,38.95,81370.57,0.0,-0.13473,0.0001,12.27695]
[1777988125927,38.95,81370.57,0.0,-0.13473,0.0001,12.27695]
[1777988126630,38.95,81371.83,0.0,-0.13461,0.0001,12.26927]
[1777988127435,38.95,81371.83,0.0,-0.13461,0.0001,12.26927]
[1777988127804,38.95,81377.94,0.0,-0.13401,0.0001,12.23255]
[1777988128067,38.95,81377.94,0.0,-0.13401,0.0001,12.23255]
[1777988128391,38.95,81377.94,0.0,-0.13401,0.0001,12.23255]
[1777988128686,38.95,81400.1,0.0,-0.13185,0.0001,12.09967]
[1777988130928,38.95,81402.5,0.0,-0.13161,0.0001,12.085]
[1777988136084,38.95,81394.73,0.0,-0.13229,0.0001,12.12463]
[1777988136300,38.95,81394.73,0.0,-0.13229,0.0001,12.12463]
[1777988136366,38.95,81394.73,0.0,-0.13229,0.0001,12.12463]
[1777988136501,38.95,81394.73,0.0,-0.13229,0.0001,12.12463]
[1777988136706,38.95,81400.96,0.0,-0.13169,0.0001,12.08736]
[1777988136925,38.95,81400.96,0.0,-0.13169,0.0001,12.08736]
[1777988136993,38.95,81400.96,0.0,-0.13169,0.0001,12.08736]
[1777988137712,38.95,81424.06,0.0,-0.12947,0.0001,11.94945]
[1777988139394,38.95,81426.23,0.0,-0.12925,0.0001,11.93628]
[1777988139638,38.95,81426.23,0.0,-0.12925,0.0001,11.93628]
[1777988139728,38.95,81430.19,0.0,-0.12888,0.0001,11.91272]
[1777988144906,38.95,81434.42,0.0,-0.12847,0.0001,11.88733]
[1777988144979,38.95,81434.54,0.0,-0.12846,0.0001,11.88647]
[1777988145941,38.95,81434.54,0.0,-0.12846,0.0001,11.88647]
[1777988146251,38.95,81425.87,0.0,-0.12928,0.0001,11.93803]
[1777988147110,38.95,81425.87,0.0,-0.12928,0.0001,11.93803]
[1777988151893,38.94,81422.35,0.0,-0.1296,0.0001,11.95796]
[1777988152014,38.94,81422.35,0.0,-0.1296,0.0001,11.95796]
[1777988153384,38.94,81426.38,0.0,-0.12922,0.0001,11.93391]
[1777988153485,38.94,81425.37,0.0,-0.12931,0.0001,11.94]
[1777988154360,38.94,81425.37,0.0,-0.12931,0.0001,11.94]
[1777988154416,38.94,81424.03,0.0,-0.12944,0.0001,11.94807]
[1777988155386,38.94,81424.03,0.0,-0.12944,0.0001,11.94807]
[1777988155484,38.94,81428.48,0.0,-0.12902,0.0001,11.92159]
[1777988156023,38.94,81428.48,0.0,-0.12902,0.0001,11.92159]
[1777988156069,38.94,81429.96,0.0,-0.12888,0.0001,11.91276]
[1777988158455,38.94,81430.56,0.0,-0.12882,0.0001,11.90912]
[1777988158556,38.94,81440.92,0.0,-0.12784,9e-05,11.84736]
[1777988161896,38.94,81450.45,0.0,-0.12693,9e-05,11.79041]
[1777988167550,38.94,81445.56,0.0,-0.1274,9e-05,11.8197]
[1777988172572,38.94,81446.53,0.0,-0.12731,9e-05,11.81395]
[1777988174249,38.94,81434.59,0.0,-0.12844,0.0001,11.88511]
[1777988179688,38.94,81440.54,0.0,-0.12787,9e-05,11.84937]
[1777988183955,38.94,81439.62,0.0,-0.12795,9e-05,11.85477]
[1777988183989,38.94,81439.62,0.0,-0.12795,9e-05,11.85477]
[1777988184051,38.94,81450.35,0.0,-0.12694,9e-05,11.79087]
[1777988186302,38.94,81450.35,0.0,-0.12694,9e-05,11.79096]
[1777988188055,38.94,81457.51,0.0,-0.12627,9e-05,11.74876]
[1777988188150,38.94,81458.02,0.0,-0.12623,9e-05,11.74573]
[1777988192319,38.95,81457.63,0.0,-0.12622,9e-05,11.74306]
[1777988194378,38.95,81458.81,0.0,-0.12611,9e-05,11.7363]
[1777988194456,38.95,81449.32,0.0,-0.12701,9e-05,11.79301]
[1777988196110,38.95,81448.93,0.0,-0.12705,9e-05,11.79533]
[1777988196141,38.95,81448.93,0.0,-0.12705,9e-05,11.79533]
[1777988196153,38.95,81443.99,0.0,-0.12752,9e-05,11.82478]
[1777988200393,38.95,81439.93,0.0,-0.1279,9e-05,11.84895]
[1777988200417,38.95,81439.93,0.0,-0.1279,9e-05,11.84895]
[1777988200468,38.95,81437.48,0.0,-0.12813,9e-05,11.8635]
[1777988204154,38.95,81436.28,0.0,-0.12824,9e-05,11.87058]
[1777988204187,38.95,81436.28,0.0,-0.12824,9e-05,11.87058]
[1777988204287,38.95,81431.73,0.0,-0.12868,0.0001,11.8977]
[1777988210672,38.95,81424.22,0.0,-0.1294,0.0001,11.94299]
[1777988216016,38.95,81423.18,0.0,-0.12949,0.0001,11.94846]
[1777988220758,38.94,81429.75,0.0,-0.12885,0.0001,11.90882]
[1777988224180,38.94,81433.26,0.0,-0.12852,0.0001,11.88769]
[1777988224333,38.94,81431.92,0.0,-0.12864,0.0001,11.89566]
[1777988225338,38.94,81422.43,0.0,-0.12955,0.0001,11.95225]
[1777988227396,38.94,81419.66,0.0,-0.12981,0.0001,11.96868]
[1777988227547,38.94,81419.66,0.0,-0.12981,0.0001,11.96868]
[1777988227569,38.94,81419.66,0.0,-0.12981,0.0001,11.96868]
[1777988227576,38.94,81415.13,0.0,-0.13025,0.0001,11.99594]
[1777988228114,38.94,81415.13,0.0,-0.13025,0.0001,11.99594]
[1777988228155,38.94,81415.13,0.0,-0.13025,0.0001,11.99594]
[1777988228359,38.94,81415.13,0.0,-0.13025,0.0001,11.99594]
[1777988231556,38.94,81415.64,0.0,-0.1302,0.0001,11.99298]
[1777988231776,38.94,81418.46,0.0,-0.12994,0.0001,11.97637]
[1777988231926,38.94,81418.46,0.0,-0.12994,0.0001,11.97637]
[1777988232079,38.94,81418.46,0.0,-0.12994,0.0001,11.97637]
[1777988232562,38.94,81418.46,0.0,-0.12994,0.0001,11.97637]
[1777988232806,38.95,81386.68,0.0,-0.13301,0.0001,12.16653]
[1777988233201,38.95,81386.68,0.0,-0.13301,0.0001,12.16653]
[1777988233349,38.95,81386.68,0.0,-0.13301,0.0001,12.16653]
[1777988233635,38.95,81386.68,0.0,-0.13301,0.0001,12.16653]
[1777988233731,38.95,81374.35,0.0,-0.13422,0.0001,12.24041]
[1777988233869,38.95,81374.35,0.0,-0.13422,0.0001,12.24041]
[1777988234192,38.95,81374.35,0.0,-0.13422,0.0001,12.24041]
[1777988234821,38.94,81373.33,0.0,-0.13431,0.0001,12.24637]
[1777988238455,38.94,81375.93,0.0,-0.13406,0.0001,12.23069]
[1777988238710,38.94,81382.17,0.0,-0.13345,0.0001,12.19329]
[1777988239464,38.94,81382.17,0.0,-0.13345,0.0001,12.19329]
[1777988239553,38.94,81387.82,0.0,-0.1329,0.0001,12.15945]
[1777988240950,38.94,81387.82,0.0,-0.1329,0.0001,12.15949]
[1777988241463,38.94,81387.87,0.0,-0.13289,0.0001,12.15927]
[1777988246500,38.94,81383.16,0.0,-0.13334,0.0001,12.18683]
[1777988248781,38.94,81384.27,0.0,-0.13323,0.0001,12.18021]
[1777988249143,38.94,81384.27,0.0,-0.13323,0.0001,12.18023]
[1777988249804,38.94,81395.31,0.0,-0.13216,0.0001,12.11417]
[1777988253009,38.94,81401.06,0.0,-0.13156,0.0001,12.07479]
[1777988253029,38.94,81401.06,0.0,-0.13156,0.0001,12.07479]
[1777988253591,38.94,81401.06,0.0,-0.13156,0.0001,12.07479]
[1777988253629,38.94,81401.06,0.0,-0.13156,0.0001,12.07479]
[1777988258533,38.95,81401.39,0.0,-0.13154,0.0001,12.07355]
[1777988258553,38.95,81401.39,0.0,-0.13154,0.0001,12.07355]
[1777988260223,38.95,81407.79,0.0,-0.13092,0.0001,12.03531]
[1777988260267,38.95,81407.79,0.0,-0.13092,0.0001,12.03531]
[1777988260519,38.95,81407.79,0.0,-0.13092,0.0001,12.03531]
[1777988260825,38.95,81413.74,0.0,-0.13035,0.0001,11.99957]
[1777988260900,38.95,81413.74,0.0,-0.13035,0.0001,11.99957]
[1777988262604,38.95,81408.28,0.0,-0.13087,0.0001,12.03219]
[1777988262704,38.95,81408.28,0.0,-0.13087,0.0001,12.03219]
[1777988262805,38.95,81406.96,0.0,-0.131,0.0001,12.04004]
[1777988268659,38.94,81411.02,0.0,-0.1306,0.0001,12.01516]
[1777988273693,38.94,81404.63,0.0,-0.13121,0.0001,12.05275]
[1777988278728,38.94,81406.31,0.0,-0.13103,0.0001,12.04187]
[1777988282867,38.94,81404.71,0.0,-0.13118,0.0001,12.05118]
[1777988282912,38.94,81404.31,0.0,-0.13122,0.0001,12.05342]
[1777988282985,38.94,81404.31,0.0,-0.13122,0.0001,12.05342]
[1777988283872,38.94,81377.05,0.0,-0.13387,0.0001,12.21647]
[1777988285471,38.94,81377.05,0.0,-0.13387,0.0001,12.21657]
[1777988289582,38.94,81374.83,0.0,-0.13408,0.0001,12.22931]
[1777988290871,38.94,81375.79,0.0,-0.13398,0.0001,12.22343]
[1777988290891,38.94,81375.79,0.0,-0.13398,0.0001,12.22343]
[1777988291013,38.94,81381.64,0.0,-0.13341,0.0001,12.18851]
[1777988291041,38.94,81381.64,0.0,-0.13341,0.0001,12.18851]
[1777988296858,38.94,81384.17,0.0,-0.13319,0.0001,12.17493]
[1777988301893,38.94,81380.03,0.0,-0.1336,0.0001,12.20003]
[1777988301963,38.94,81380.03,0.0,-0.1336,0.0001,12.20003]
[1777988302900,38.94,81387.26,0.0,-0.13289,0.0001,12.1567]
[1777988308567,38.94,81392.81,0.0,-0.13236,0.0001,12.12378]
[1777988310376,38.94,81392.38,0.0,-0.1324,0.0001,12.12643]
[1777988310622,38.94,81392.38,0.0,-0.1324,0.0001,12.12643]
[1777988310848,38.94,81392.38,0.0,-0.1324,0.0001,12.12643]
[1777988310887,38.94,81392.38,0.0,-0.1324,0.0001,12.12643]
[1777988310919,38.94,81389.8,0.0,-0.13265,0.0001,12.14195]
[1777988311306,38.94,81389.8,0.0,-0.13265,0.0001,12.14195]
[1777988311320,38.94,81389.8,0.0,-0.13265,0.0001,12.14195]
[1777988311361,38.94,81371.74,0.0,-0.13437,0.0001,12.24493]
[1777988312016,38.94,81371.74,0.0,-0.13437,0.0001,12.24493]
[1777988312062,38.94,81371.74,0.0,-0.13437,0.0001,12.24493]
[1777988312400,38.94,81366.17,0.0,-0.13492,0.0001,12.27825]
[1777988313978,38.94,81365.7,0.0,-0.13496,0.0001,12.28093]
[1777988314006,38.94,81365.71,0.0,-0.13496,0.0001,12.28075]
[1777988316153,38.94,81366.02,0.0,-0.13493,0.0001,12.27876]
[1777988316460,38.94,81366.02,0.0,-0.13493,0.0001,12.27876]
[1777988316469,38.94,81366.02,0.0,-0.13493,0.0001,12.27876]
[1777988316487,38.94,81366.02,0.0,-0.13493,0.0001,12.27876]
[1777988316845,38.94,81366.64,0.0,-0.13486,0.0001,12.27492]
[1777988317519,38.94,81366.64,0.0,-0.13486,0.0001,12.27492]
[1777988317927,38.94,81382.07,0.0,-0.13335,0.0001,12.18231]
[1777988318081,38.94,81382.07,0.0,-0.13335,0.0001,12.18231]
[1777988318138,38.94,81382.91,0.0,-0.13326,0.0001,12.17703]
[1777988319314,38.94,81382.91,0.0,-0.13326,0.0001,12.17703]
[1777988319340,38.94,81382.91,0.0,-0.13326,0.0001,12.17703]
[1777988319382,38.94,81382.91,0.0,-0.13326,0.0001,12.17703]
[1777988319475,38.94,81382.91,0.0,-0.13326,0.0001,12.17703]
[1777988319585,38.94,81382.62,0.0,-0.1333,0.0001,12.17903]
[1777988320589,38.94,81382.62,0.0,-0.1333,0.0001,12.17903]
[1777988320661,38.94,81382.62,0.0,-0.1333,0.0001,12.17903]
[1777988320864,38.94,81389.26,0.0,-0.13265,0.0001,12.13952]
[1777988326294,38.94,81396.5,0.0,-0.13194,0.0001,12.09558]
[1777988329142,38.94,81394.55,0.0,-0.13212,0.0001,12.10676]
[1777988329280,38.94,81394.55,0.0,-0.13212,0.0001,12.10676]
[1777988329958,38.94,81393.75,0.0,-0.1322,0.0001,12.11136]
[1777988330096,38.94,81393.75,0.0,-0.1322,0.0001,12.11143]
[1777988331307,38.94,81380.02,0.0,-0.13353,0.0001,12.19364]
[1777988333067,38.94,81376.02,0.0,-0.13392,0.0001,12.21755]
[1777988333119,38.94,81371.53,0.0,-0.13436,0.0001,12.24438]
[1777988338171,38.94,81371.0,0.0,-0.13441,0.0001,12.24707]
[1777988341329,38.94,81366.86,0.0,-0.13481,0.0001,12.2715]
[1777988341343,38.94,81366.86,0.0,-0.13481,0.0001,12.2715]
[1777988341435,38.94,81367.63,0.0,-0.13473,0.0001,12.26675]
[1777988342198,38.94,81367.63,0.0,-0.13473,0.0001,12.26675]
[1777988342214,38.94,81367.63,0.0,-0.13473,0.0001,12.26675]
[1777988342604,38.94,81367.63,0.0,-0.13473,0.0001,12.26675]
[1777988342913,38.94,81365.04,0.0,-0.13498,0.0001,12.28216]
[1777988343521,38.94,81365.04,0.0,-0.13498,0.0001,12.28216]
[1777988343613,38.94,81351.75,0.0,-0.1363,0.0001,12.3618]
[1777988343975,38.94,81351.75,0.0,-0.1363,0.0001,12.3618]
[1777988346067,38.93,81348.34,0.0,-0.13663,0.0001,12.38177]
[1777988346676,38.93,81348.34,0.0,-0.13663,0.0001,12.38177]
[1777988346760,38.93,81348.34,0.0,-0.13663,0.0001,12.38177]
[1777988346821,38.93,81348.34,0.0,-0.13663,0.0001,12.38177]
[1777988346887,38.93,81349.64,0.0,-0.13649,0.0001,12.37369]
[1777988347436,38.93,81349.64,0.0,-0.13649,0.0001,12.37369]
[1777988347685,38.93,81349.64,0.0,-0.13649,0.0001,12.37369]
[1777988347806,38.93,81349.64,0.0,-0.13649,0.0001,12.37369]
[1777988347882,38.93,81374.96,0.0,-0.13399,0.0001,12.22148]
[1777988349583,38.93,81377.08,0.0,-0.13378,0.0001,12.20873]
[1777988354269,38.93,81380.51,0.0,-0.13345,0.0001,12.18856]
[1777988356958,38.93,81380.61,0.0,-0.13345,0.0001,12.18817]
[1777988357472,38.93,81378.3,0.0,-0.13367,0.0001,12.20197]
[1777988357518,38.93,81378.3,0.0,-0.13367,0.0001,12.20197]
[1777988357760,38.93,81395.88,0.0,-0.13196,0.0001,12.09664]
[1777988358150,38.93,81395.88,0.0,-0.13196,0.0001,12.09664]
[1777988358815,38.93,81395.88,0.0,-0.13196,0.0001,12.09664]
[1777988359236,38.93,81401.1,0.0,-0.13145,0.0001,12.06524]
[1777988364214,38.93,81394.03,0.0,-0.13212,0.0001,12.10673]
[1777988364228,38.93,81394.03,0.0,-0.13212,0.0001,12.10673]
[1777988366011,38.93,81387.37,0.0,-0.13276,0.0001,12.14609]
[1777988366053,38.93,81387.37,0.0,-0.13276,0.0001,12.14609]
[1777988366353,38.93,81387.37,0.0,-0.13276,0.0001,12.14607]
[1777988367288,38.93,81387.37,0.0,-0.13276,0.0001,12.14607]
[1777988367306,38.93,81387.37,0.0,-0.13276,0.0001,12.14607]
[1777988367436,38.93,81387.37,0.0,-0.13276,0.0001,12.14607]
[1777988367438,38.93,81387.37,0.0,-0.13276,0.0001,12.14607]
[1777988367918,38.93,81377.54,0.0,-0.13372,0.0001,12.2049]
[1777988369232,38.93,81377.54,0.0,-0.13372,0.0001,12.20479]
[1777988369415,38.93,81394.51,0.0,-0.13206,0.0001,12.10317]
[1777988371197,38.93,81398.17,0.0,-0.13171,0.0001,12.08134]
[1777988371439,38.93,81398.17,0.0,-0.13167,0.0001,12.07611]
[1777988376464,38.93,81397.48,0.0,-0.13174,0.0001,12.08044]
[1777988381557,38.93,81397.41,0.0,-0.13176,0.0001,12.08211]
[1777988387541,38.94,81397.84,0.0,-0.13174,0.0001,12.08109]
[1777988388442,38.94,81397.84,0.0,-0.13174,0.0001,12.08109]
[1777988388516,38.94,81397.84,0.0,-0.13174,0.0001,12.08109]
[1777988389855,38.94,81387.21,0.0,-0.13278,0.0001,12.14477]
[1777988391019,38.94,81387.21,0.0,-0.13278,0.0001,12.14477]
[1777988391476,38.94,81383.58,0.0,-0.13313,0.0001,12.1665]
[1777988391597,38.94,81383.58,0.0,-0.13313,0.0001,12.1665]
[1777988391798,38.94,81366.12,0.0,-0.13484,0.0001,12.27111]
[1777988392639,38.94,81366.12,0.0,-0.13484,0.0001,12.27111]
[1777988394502,38.94,81356.22,0.0,-0.13582,0.0001,12.3302]
[1777988398447,38.93,81347.34,0.0,-0.13668,0.0001,12.38229]
[1777988398523,38.93,81347.34,0.0,-0.13668,0.0001,12.38229]
[1777988399707,38.93,81341.27,0.0,-0.13728,0.0001,12.41842]
[1777988399780,38.93,81336.02,0.0,-0.13779,0.0001,12.44961]
[1777988401151,38.93,81331.88,0.0,-0.13821,0.0001,12.47434]
[1777988401389,38.93,81331.88,0.0,-0.13821,0.0001,12.47434]
[1777988401873,38.93,81317.01,0.0,-0.1397,0.0001,12.56361]
[1777988402409,38.93,81317.01,0.0,-0.1397,0.0001,12.56361]
[1777988402436,38.93,81317.01,0.0,-0.1397,0.0001,12.56361]
[1777988402928,38.93,81317.01,0.0,-0.1397,0.0001,12.56361]
[1777988402952,38.93,81317.01,0.0,-0.1397,0.0001,12.56361]
[1777988402654,38.93,81317.67,0.0,-0.13963,0.0001,12.55963]
[1777988403870,38.93,81307.39,0.0,-0.14067,0.0001,12.6214]
[1777988405991,38.93,81292.43,0.0,-0.14219,0.0001,12.71116]
[1777988406086,38.93,81292.43,0.0,-0.14219,0.0001,12.71116]
[1777988406678,38.93,81292.44,0.0,-0.14218,0.0001,12.71079]
[1777988407957,38.93,81283.52,0.0,-0.14309,0.0001,12.76449]
[1777988411818,38.93,81275.89,0.0,-0.14387,0.0001,12.81006]
[1777988411892,38.93,81275.89,0.0,-0.14387,0.0001,12.81006]
[1777988411973,38.93,81275.89,0.0,-0.14387,0.0001,12.81006]
[1777988411990,38.93,81272.85,0.0,-0.14418,0.0001,12.8282]
[1777988412903,38.93,81272.85,0.0,-0.14418,0.0001,12.8282]
[1777988412947,38.93,81272.85,0.0,-0.14418,0.0001,12.8282]
[1777988413017,38.93,81263.67,0.0,-0.14513,0.0001,12.88362]
[1777988413079,38.93,81263.67,0.0,-0.14513,0.0001,12.88362]
[1777988413201,38.93,81263.67,0.0,-0.14513,0.0001,12.88362]
[1777988413931,38.93,81263.67,0.0,-0.14513,0.0001,12.88362]
[1777988414113,38.92,81266.99,0.0,-0.14478,0.0001,12.86314]
[1777988414227,38.92,81266.99,0.0,-0.14478,0.0001,12.86314]
[1777988414591,38.92,81266.99,0.0,-0.14478,0.0001,12.86314]
[1777988414793,38.92,81266.99,0.0,-0.14478,0.0001,12.86314]
[1777988415196,38.92,81266.99,0.0,-0.14478,0.0001,12.86314]
[1777988415364,38.92,81266.99,0.0,-0.14478,0.0001,12.86314]
[1777988415752,38.92,81260.15,0.0,-0.14548,0.0001,12.90415]
[1777988416389,38.92,81260.15,0.0,-0.14548,0.0001,12.90415]
[1777988416760,38.92,81258.23,0.0,-0.14568,0.0001,12.91574]
[1777988417140,38.92,81258.23,0.0,-0.14568,0.0001,12.91574]
[1777988417857,38.92,81250.98,0.0,-0.14642,0.0001,12.95862]
[1777988418291,38.92,81250.98,0.0,-0.14642,0.0001,12.95862]
[1777988418965,38.92,81249.18,0.0,-0.1466,0.0001,12.96884]
[1777988422396,38.92,81248.1,0.0,-0.14669,0.0001,12.97411]
[1777988422449,38.92,81248.1,0.0,-0.14669,0.0001,12.97411]
[1777988422556,38.92,81248.1,0.0,-0.14669,0.0001,12.97411]
[1777988422901,38.92,81248.1,0.0,-0.14669,0.0001,12.97411]
[1777988422968,38.91,81261.47,0.0,-0.14528,0.0001,12.89205]
[1777988423294,38.91,81261.47,0.0,-0.14528,0.0001,12.89205]
[1777988423527,38.91,81261.47,0.0,-0.14528,0.0001,12.89205]
[1777988423853,38.9,81267.93,0.0,-0.14454,0.0001,12.8492]
[1777988425458,38.9,81267.93,0.0,-0.14454,0.0001,12.8492]
[1777988428057,38.9,81267.82,0.0,-0.14453,0.0001,12.84843]
[1777988428077,38.9,81260.05,0.0,-0.14533,0.0001,12.89492]
[1777988428841,38.9,81257.22,0.0,-0.14562,0.0001,12.91202]
[1777988429314,38.9,81257.22,0.0,-0.14562,0.0001,12.91202]
[1777988429967,38.89,81247.78,0.0,-0.14659,0.0001,12.96803]
[1777988432652,38.89,81240.41,0.0,-0.1473,0.0001,13.00638]
[1777988435983,38.86,81227.9,0.0,-0.14841,0.00011,13.07007]
[1777988436868,38.86,81227.9,0.0,-0.14841,0.00011,13.07007]
[1777988436941,38.86,81227.9,0.0,-0.14841,0.00011,13.07007]
[1777988437040,38.86,81221.44,0.0,-0.14909,0.00011,13.10874]
[1777988437532,38.86,81221.44,0.0,-0.14909,0.00011,13.10874]
[1777988438014,38.86,81207.11,0.0,-0.1506,0.00011,13.19503]
[1777988438207,38.86,81207.11,0.0,-0.1506,0.00011,13.19503]
[1777988438855,38.86,81207.11,0.0,-0.1506,0.00011,13.19503]
[1777988441957,38.85,81187.89,0.0,-0.15263,0.00011,13.30971]
[1777988446111,38.81,81198.92,0.0,-0.15118,0.00011,13.22725]
[1777988448989,38.81,81203.61,0.0,-0.15067,0.00011,13.19859]
[1777988449037,38.81,81203.61,0.0,-0.15067,0.00011,13.19859]
[1777988449140,38.8,81203.82,0.0,-0.15064,0.00011,13.1969]
[1777988449284,38.8,81203.82,0.0,-0.15064,0.00011,13.1969]
[1777988449660,38.8,81203.82,0.0,-0.15064,0.00011,13.1969]
[1777988450105,38.8,81203.82,0.0,-0.15064,0.00011,13.1969]
[1777988450151,38.8,81213.61,0.0,-0.1496,0.00011,13.13752]
[1777988450282,38.8,81213.61,0.0,-0.1496,0.00011,13.13752]
[1777988450951,38.8,81213.61,0.0,-0.1496,0.00011,13.13752]
[1777988451197,38.8,81224.3,0.0,-0.14847,0.00011,13.07269]
[1777988451392,38.8,81224.3,0.0,-0.14847,0.00011,13.07269]
[1777988452154,38.8,81257.62,0.0,-0.14497,0.0001,12.87018]
[1777988453164,38.79,81260.68,0.0,-0.14456,0.0001,12.84632]
[1777988455302,38.79,81256.76,0.0,-0.14496,0.0001,12.86965]
[1777988455328,38.79,81256.76,0.0,-0.14496,0.0001,12.86965]
[1777988455916,38.79,81256.76,0.0,-0.14496,0.0001,12.86965]
[1777988455992,38.79,81256.76,0.0,-0.14496,0.0001,12.86965]
[1777988456044,38.79,81256.76,0.0,-0.14496,0.0001,12.86965]
[1777988456092,38.79,81256.76,0.0,-0.14496,0.0001,12.86965]
[1777988456183,38.79,81253.61,0.0,-0.14529,0.0001,12.88874]
[1777988459809,38.78,81249.21,0.0,-0.14573,0.0001,12.91439]
[1777988460211,38.78,81249.53,0.0,-0.14569,0.0001,12.91218]
[1777988460694,38.78,81249.53,0.0,-0.14569,0.0001,12.91218]
[1777988461078,38.78,81249.53,0.0,-0.14569,0.0001,12.91218]
[1777988461470,38.78,81249.32,0.0,-0.14571,0.0001,12.91318]
[1777988462239,38.78,81249.85,0.0,-0.14565,0.0001,12.9097]
[1777988463040,38.78,81249.85,0.0,-0.14565,0.0001,12.9097]
[1777988463397,38.78,81249.72,0.0,-0.14566,0.0001,12.91049]
[1777988463985,38.78,81249.72,0.0,-0.14566,0.0001,12.91049]
[1777988464029,38.78,81249.72,0.0,-0.14566,0.0001,12.91049]
[1777988464280,38.78,81268.53,0.0,-0.1437,0.0001,12.79603]
[1777988465342,38.78,81267.97,0.0,-0.14375,0.0001,12.79899]
[1777988466257,38.78,81282.95,0.0,-0.14221,0.0001,12.70828]
[1777988466368,38.78,81282.95,0.0,-0.14221,0.0001,12.70828]
[1777988467073,38.78,81282.95,0.0,-0.14221,0.0001,12.70828]
[1777988467275,38.78,81290.5,0.0,-0.14142,0.0001,12.66201]
[1777988467730,38.78,81290.5,0.0,-0.14142,0.0001,12.66201]
[1777988467750,38.78,81290.5,0.0,-0.14142,0.0001,12.66201]
[1777988468288,38.78,81294.37,0.0,-0.14103,0.0001,12.63854]
[1777988468350,38.78,81294.37,0.0,-0.14103,0.0001,12.63854]
[1777988468381,38.78,81294.37,0.0,-0.14103,0.0001,12.63854]
[1777988469276,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469480,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469528,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469571,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469769,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469802,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469858,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988469915,38.78,81300.05,0.0,-0.14045,0.0001,12.60417]
[1777988470299,38.78,81299.57,0.0,-0.14049,0.0001,12.60701]
[1777988471296,38.78,81290.5,0.0,-0.14142,0.0001,12.66182]
[1777988473525,38.78,81289.75,0.0,-0.14149,0.0001,12.66607]
[1777988474315,38.78,81286.17,0.0,-0.14186,0.0001,12.6876]
[1777988477334,38.77,81276.31,0.0,-0.14286,0.0001,12.74696]
[1777988477553,38.77,81276.31,0.0,-0.14286,0.0001,12.74696]
[1777988477611,38.77,81276.31,0.0,-0.14286,0.0001,12.74696]
[1777988481753,38.77,81275.49,0.0,-0.14295,0.0001,12.75181]
[1777988483404,38.77,81286.35,0.0,-0.14182,0.0001,12.68532]
[1777988483834,38.77,81292.9,0.0,-0.14115,0.0001,12.64567]
[1777988485271,38.77,81292.9,0.0,-0.14115,0.0001,12.64567]
[1777988485283,38.77,81292.9,0.0,-0.14115,0.0001,12.64567]
[1777988485293,38.77,81292.9,0.0,-0.14115,0.0001,12.64567]
[1777988485310,38.77,81292.9,0.0,-0.14115,0.0001,12.64567]
[1777988485325,38.77,81298.5,0.0,-0.14057,0.0001,12.61171]
[1777988486186,38.77,81298.5,0.0,-0.14057,0.0001,12.61171]
[1777988486226,38.77,81298.5,0.0,-0.14057,0.0001,12.61171]
[1777988486235,38.77,81302.92,0.0,-0.14013,0.0001,12.58515]
[1777988487325,38.77,81302.92,0.0,-0.14013,0.0001,12.58515]
[1777988487341,38.77,81302.92,0.0,-0.14013,0.0001,12.58515]
[1777988487350,38.77,81303.95,0.0,-0.14003,0.0001,12.57912]
[1777988488472,38.77,81304.34,0.0,-0.13999,0.0001,12.57676]
[1777988488492,38.77,81304.34,0.0,-0.13999,0.0001,12.57676]
[1777988488567,38.77,81304.55,0.0,-0.13996,0.0001,12.57545]
[1777988494083,38.77,81303.94,0.0,-0.13998,0.0001,12.57365]
[1777988494453,38.77,81305.26,0.0,-0.13984,0.0001,12.56556]
[1777988494544,38.77,81305.26,0.0,-0.13984,0.0001,12.56556]
[1777988495940,38.77,81299.89,0.0,-0.14039,0.0001,12.59803]
[1777988496513,38.77,81294.84,0.0,-0.1409,0.0001,12.62844]
[1777988497283,38.77,81294.84,0.0,-0.1409,0.0001,12.62844]
[1777988497298,38.77,81294.84,0.0,-0.1409,0.0001,12.62844]
[1777988497503,38.77,81289.01,0.0,-0.14149,0.0001,12.66359]
[1777988502713,38.77,81281.28,0.0,-0.14227,0.0001,12.70964]
[1777988504096,38.77,81275.82,0.0,-0.14283,0.0001,12.74246]
[1777988504127,38.77,81275.82,0.0,-0.14283,0.0001,12.74246]
[1777988504228,38.77,81275.82,0.0,-0.14283,0.0001,12.74238]
[1777988506309,38.77,81268.25,0.0,-0.14361,0.0001,12.78823]
[1777988506841,38.77,81266.28,0.0,-0.14381,0.0001,12.80001]
[1777988506893,38.77,81266.28,0.0,-0.14381,0.0001,12.80001]
[1777988507613,38.77,81268.19,0.0,-0.14361,0.0001,12.78831]
[1777988508030,38.77,81275.83,0.0,-0.14283,0.0001,12.74216]
[1777988508643,38.77,81275.83,0.0,-0.14283,0.0001,12.74216]
[1777988508796,38.77,81275.83,0.0,-0.14283,0.0001,12.74216]
[1777988508857,38.77,81285.77,0.0,-0.14181,0.0001,12.68197]
[1777988511102,38.77,81290.9,0.0,-0.14127,0.0001,12.65046]
[1777988511159,38.77,81290.9,0.0,-0.14127,0.0001,12.65046]
[1777988511180,38.77,81290.9,0.0,-0.14127,0.0001,12.65046]
[1777988511214,38.77,81291.72,0.0,-0.14119,0.0001,12.64536]
[1777988511890,38.77,81291.72,0.0,-0.14119,0.0001,12.64536]
[1777988511927,38.77,81295.44,0.0,-0.14081,0.0001,12.62297]
[1777988517620,38.77,81293.55,0.0,-0.14099,0.0001,12.63396]
[1777988518833,38.77,81293.55,0.0,-0.14099,0.0001,12.63396]
[1777988518849,38.77,81293.55,0.0,-0.14099,0.0001,12.63396]
[1777988519346,38.77,81293.55,0.0,-0.14099,0.0001,12.63396]
[1777988519360,38.77,81293.55,0.0,-0.14099,0.0001,12.63396]
[1777988520010,38.77,81293.66,0.0,-0.14099,0.0001,12.63362]
[1777988520055,38.77,81293.66,0.0,-0.14099,0.0001,12.63362]
[1777988520066,38.77,81292.63,0.0,-0.1411,0.0001,12.64001]
[1777988520507,38.77,81292.63,0.0,-0.1411,0.0001,12.64001]
[1777988520536,38.77,81292.63,0.0,-0.1411,0.0001,12.64001]
[1777988520640,38.77,81292.63,0.0,-0.1411,0.0001,12.64001]
[1777988522426,38.77,81295.3,0.0,-0.14082,0.0001,12.62377]
[1777988522466,38.77,81295.3,0.0,-0.14082,0.0001,12.62377]
[1777988522655,38.77,81295.82,0.0,-0.14077,0.0001,12.6208]
[1777988527688,38.77,81292.05,0.0,-0.14117,0.0001,12.64433]
[1777988529226,38.77,81292.05,0.0,-0.14117,0.0001,12.64433]
[1777988529235,38.77,81292.05,0.0,-0.14117,0.0001,12.64433]
[1777988529253,38.77,81292.05,0.0,-0.14117,0.0001,12.64433]
[1777988529327,38.77,81302.9,0.0,-0.14006,0.0001,12.57861]
[1777988532894,38.77,81302.79,0.0,-0.14007,0.0001,12.57933]
[1777988532927,38.77,81302.79,0.0,-0.14007,0.0001,12.57933]
[1777988532992,38.77,81302.15,0.0,-0.14014,0.0001,12.58328]
[1777988533474,38.77,81302.15,0.0,-0.14014,0.0001,12.58328]
[1777988533488,38.77,81302.15,0.0,-0.14014,0.0001,12.58328]
[1777988533927,38.77,81302.15,0.0,-0.14014,0.0001,12.58328]
[1777988533983,38.77,81302.15,0.0,-0.14014,0.0001,12.58328]
[1777988534138,38.77,81300.55,0.0,-0.1403,0.0001,12.59298]
[1777988539115,38.77,81293.36,0.0,-0.14104,0.0001,12.63696]
[1777988539363,38.77,81293.36,0.0,-0.14104,0.0001,12.63696]
[1777988539459,38.77,81293.36,0.0,-0.14104,0.0001,12.63696]
[1777988539557,38.77,81292.42,0.0,-0.14114,0.0001,12.64281]
[1777988539916,38.77,81292.42,0.0,-0.14114,0.0001,12.64281]
[1777988540428,38.77,81308.18,0.0,-0.13954,0.0001,12.54744]
[1777988541790,38.77,81317.14,0.0,-0.13863,0.0001,12.49337]
[1777988542730,38.77,81317.14,0.0,-0.13863,0.0001,12.49337]
[1777988543064,38.77,81317.14,0.0,-0.13863,0.0001,12.49337]
[1777988543073,38.77,81317.14,0.0,-0.13863,0.0001,12.49337]
[1777988543577,38.77,81323.35,0.0,-0.13801,0.0001,12.45606]
[1777988544245,38.77,81323.35,0.0,-0.13801,0.0001,12.45606]
[1777988547234,38.77,81331.05,0.0,-0.13724,0.0001,12.40979]
[1777988547275,38.77,81331.05,0.0,-0.13724,0.0001,12.40979]
[1777988548116,38.77,81335.68,0.0,-0.13678,0.0001,12.38194]
[1777988548135,38.77,81335.68,0.0,-0.13678,0.0001,12.38194]
[1777988548381,38.77,81336.45,0.0,-0.1367,0.0001,12.37742]
[1777988548637,38.77,81336.45,0.0,-0.1367,0.0001,12.37742]
[1777988548837,38.77,81336.45,0.0,-0.13671,0.0001,12.37755]
[1777988554173,38.77,81331.17,0.0,-0.13719,0.0001,12.40447]
[1777988554211,38.77,81331.17,0.0,-0.13719,0.0001,12.40447]
[1777988554263,38.77,81331.17,0.0,-0.13719,0.0001,12.40447]
[1777988554476,38.77,81333.16,0.0,-0.137,0.0001,12.39253]
[1777988556732,38.77,81339.92,0.0,-0.13632,0.0001,12.35195]
[1777988556749,38.77,81339.92,0.0,-0.13632,0.0001,12.35195]
[1777988558099,38.78,81346.18,0.0,-0.1357,0.0001,12.31434]
[1777988558417,38.78,81346.18,0.0,-0.1357,0.0001,12.31434]
[1777988561760,38.78,81356.59,0.0,-0.13468,0.0001,12.25224]
[1777988565474,38.78,81360.54,0.0,-0.1343,0.0001,12.22913]
[1777988565536,38.78,81360.54,0.0,-0.1343,0.0001,12.22913]
[1777988566127,38.78,81363.03,0.0,-0.13406,0.0001,12.21437]
[1777988566138,38.78,81363.03,0.0,-0.13406,0.0001,12.21437]
[1777988566488,38.78,81377.91,0.0,-0.1326,0.0001,12.12484]
[1777988568445,38.78,81378.34,0.0,-0.13256,0.0001,12.12245]
[1777988568462,38.78,81380.98,0.0,-0.1323,0.0001,12.10675]
[1777988568847,38.78,81380.98,0.0,-0.1323,0.0001,12.10675]
[1777988569490,38.78,81380.98,0.0,-0.1323,0.0001,12.10675]
[1777988569575,38.78,81371.15,0.0,-0.13327,0.0001,12.16622]
[1777988570463,38.78,81360.72,0.0,-0.1343,0.0001,12.22927]
[1777988571509,38.78,81344.71,0.0,-0.13589,0.0001,12.32593]
[1777988575068,38.78,81337.21,0.0,-0.13665,0.0001,12.37163]
[1777988575147,38.78,81337.21,0.0,-0.13665,0.0001,12.37163]
[1777988575244,38.78,81333.97,0.0,-0.13697,0.0001,12.39115]
[1777988575858,38.78,81333.97,0.0,-0.13697,0.0001,12.39115]
[1777988576040,38.78,81333.97,0.0,-0.13697,0.0001,12.39115]
[1777988578289,38.78,81335.54,0.0,-0.13681,0.0001,12.38169]
[1777988578316,38.78,81336.76,0.0,-0.13669,0.0001,12.37436]
[1777988578711,38.78,81336.76,0.0,-0.13669,0.0001,12.37436]
[1777988579394,38.78,81336.76,0.0,-0.13669,0.0001,12.37436]
[1777988579486,38.78,81345.7,0.0,-0.1358,0.0001,12.32048]
[1777988580248,38.78,81345.7,0.0,-0.1358,0.0001,12.32048]
[1777988580376,38.78,81345.7,0.0,-0.1358,0.0001,12.32048]
[1777988580559,38.78,81345.7,0.0,-0.1358,0.0001,12.32048]
[1777988580782,38.78,81344.14,0.0,-0.13596,0.0001,12.32988]
[1777988581001,38.78,81344.14,0.0,-0.13596,0.0001,12.32988]
[1777988581220,38.78,81358.73,0.0,-0.13451,0.0001,12.24207]
[1777988583374,38.78,81358.73,0.0,-0.13451,0.0001,12.24216]
[1777988584410,38.79,81360.57,0.0,-0.13434,0.0001,12.23154]
[1777988584457,38.79,81360.57,0.0,-0.13434,0.0001,12.23154]
[1777988584548,38.79,81360.78,0.0,-0.13432,0.0001,12.23051]
[1777988586582,38.79,81342.58,0.0,-0.13613,0.0001,12.34058]
[1777988592156,38.79,81349.3,0.0,-0.13547,0.0001,12.30061]
[1777988593364,38.79,81349.3,0.0,-0.13547,0.0001,12.30061]
[1777988593571,38.79,81349.3,0.0,-0.13547,0.0001,12.30061]
[1777988594039,38.79,81351.04,0.0,-0.13531,0.0001,12.29042]
[1777988594271,38.79,81351.04,0.0,-0.13531,0.0001,12.29042]
[1777988594530,38.79,81379.75,0.0,-0.13248,0.0001,12.11765]
[1777988595718,38.79,81388.54,0.0,-0.13163,0.0001,12.06504]
[1777988596179,38.79,81388.54,0.0,-0.13163,0.0001,12.06504]
[1777988596249,38.79,81388.63,0.0,-0.13162,0.0001,12.0645]
[1777988596975,38.79,81388.63,0.0,-0.13162,0.0001,12.0645]
[1777988597193,38.79,81388.63,0.0,-0.13162,0.0001,12.06467]
[1777988597640,38.79,81388.63,0.0,-0.13162,0.0001,12.06467]
[1777988597675,38.79,81388.63,0.0,-0.13162,0.0001,12.06467]
[1777988598202,38.79,81392.61,0.0,-0.13124,0.0001,12.04093]
[1777988603532,38.79,81400.78,0.0,-0.13046,0.0001,11.99299]
[1777988603934,38.79,81397.66,0.0,-0.13077,0.0001,12.01196]
[1777988604241,38.79,81396.61,0.0,-0.13087,0.0001,12.01826]
[1777988605254,38.8,81380.84,0.0,-0.13241,0.0001,12.11336]
[1777988610310,38.8,81375.67,0.0,-0.13293,0.0001,12.14564]
[1777988612933,38.8,81375.68,0.0,-0.1329,0.0001,12.14088]
[1777988613242,38.8,81375.68,0.0,-0.1329,0.0001,12.14088]
[1777988613286,38.8,81375.68,0.0,-0.1329,0.0001,12.14088]
[1777988613387,38.8,81370.63,0.0,-0.1334,0.0001,12.17152]
[1777988617333,38.8,81360.33,0.0,-0.13442,0.0001,12.23424]
[1777988622380,38.8,81355.09,0.0,-0.13495,0.0001,12.2663]
[1777988623124,38.8,81354.92,0.0,-0.13497,0.0001,12.26747]
[1777988628419,38.81,81352.54,0.0,-0.13521,0.0001,12.2823]
[1777988631817,38.81,81351.74,0.0,-0.13529,0.0001,12.2874]
[1777988631867,38.81,81351.74,0.0,-0.13529,0.0001,12.2874]
[1777988631887,38.81,81351.74,0.0,-0.13529,0.0001,12.2874]
[1777988632458,38.81,81351.74,0.0,-0.13529,0.0001,12.2874]
[1777988632533,38.81,81351.74,0.0,-0.13529,0.0001,12.2874]
[1777988637741,38.81,81361.43,0.0,-0.13435,0.0001,12.23002]
[1777988637767,38.81,81361.43,0.0,-0.13435,0.0001,12.23002]
[1777988638479,38.81,81360.89,0.0,-0.13441,0.0001,12.23344]
[1777988642044,38.81,81366.8,0.0,-0.13384,0.0001,12.19908]
[1777988642507,38.81,81365.83,0.0,-0.13394,0.0001,12.20513]
[1777988643881,38.81,81373.19,0.0,-0.13322,0.0001,12.16092]
[1777988645538,38.81,81378.69,0.0,-0.13269,0.0001,12.1282]
[1777988645622,38.82,81392.9,0.0,-0.13131,0.0001,12.04329]
[1777988651049,38.82,81384.66,0.0,-0.13211,0.0001,12.09291]
[1777988656568,38.82,81379.93,0.0,-0.13257,0.0001,12.12126]
[1777988665529,38.81,81391.51,0.0,-0.13144,0.0001,12.05112]
[1777988666677,38.81,81381.3,0.0,-0.13243,0.0001,12.11245]
[1777988671757,38.82,81377.46,0.0,-0.13277,0.0001,12.13061]
[1777988677753,38.82,81384.75,0.0,-0.13207,0.0001,12.08779]
[1777988682788,38.82,81383.86,0.0,-0.13218,0.0001,12.09469]
[1777988683738,38.82,81383.86,0.0,-0.13218,0.0001,12.09469]
[1777988684167,38.82,81383.86,0.0,-0.13218,0.0001,12.09469]
[1777988684928,38.82,81385.27,0.0,-0.13205,0.0001,12.08652]
[1777988685273,38.82,81385.27,0.0,-0.13205,0.0001,12.08652]
[1777988687171,38.83,81400.12,0.0,-0.13062,0.0001,11.99846]
[1777988693060,38.83,81394.14,0.0,-0.13122,0.0001,12.03516]
[1777988699190,38.83,81386.4,0.0,-0.132,0.0001,12.08352]
[1777988702224,38.84,81396.32,0.0,-0.13105,0.0001,12.02529]
[1777988707886,38.84,81398.93,0.0,-0.13081,0.0001,12.01043]
[1777988707932,38.84,81398.93,0.0,-0.13081,0.0001,12.01043]
[1777988708157,38.84,81405.95,0.0,-0.13014,0.0001,11.96856]
[1777988711646,38.84,81405.78,0.0,-0.13016,0.0001,11.97011]
[1777988711684,38.84,81405.78,0.0,-0.13016,0.0001,11.97011]
[1777988711697,38.84,81402.33,0.0,-0.13051,0.0001,11.99132]
[1777988714580,38.84,81387.67,0.0,-0.13194,0.0001,12.08006]
[1777988718229,38.85,81397.96,0.0,-0.13096,0.0001,12.01946]
[1777988723265,38.85,81402.9,0.0,-0.13051,0.0001,11.99198]
[1777988727815,38.85,81405.16,0.0,-0.13031,0.0001,11.97928]
[1777988727831,38.85,81405.16,0.0,-0.13031,0.0001,11.97928]
[1777988728475,38.86,81401.71,0.0,-0.13065,0.0001,12.00039]
[1777988730062,38.86,81401.71,0.0,-0.13065,0.0001,12.00039]
[1777988730115,38.86,81401.71,0.0,-0.13065,0.0001,12.00039]
[1777988730313,38.86,81401.35,0.0,-0.13069,0.0001,12.00276]
[1777988733578,38.86,81394.64,0.0,-0.13131,0.0001,12.03898]
[1777988733690,38.86,81394.64,0.0,-0.13131,0.0001,12.03898]
[1777988733692,38.86,81394.64,0.0,-0.13131,0.0001,12.03898]
[1777988733660,38.86,81396.25,0.0,-0.13116,0.0001,12.02976]
[1777988734662,38.86,81405.56,0.0,-0.13027,0.0001,11.97419]
[1777988737969,38.86,81408.45,0.0,-0.13,0.0001,11.95744]
[1777988737999,38.86,81408.45,0.0,-0.13,0.0001,11.95744]
[1777988738376,38.86,81409.42,0.0,-0.12991,0.0001,11.95191]
[1777988743411,38.87,81405.39,0.0,-0.13034,0.0001,11.97895]
[1777988743870,38.87,81405.39,0.0,-0.13034,0.0001,11.97895]
[1777988743902,38.87,81405.39,0.0,-0.13034,0.0001,11.97895]
[1777988744418,38.87,81405.11,0.0,-0.13038,0.0001,11.98112]
[1777988749457,38.88,81413.63,0.0,-0.1296,0.0001,11.93279]
[1777988754112,38.89,81414.16,0.0,-0.12958,0.0001,11.9318]
[1777988754629,38.89,81421.56,0.0,-0.12887,0.0001,11.88757]
[1777988756714,38.89,81429.8,0.0,-0.1281,0.0001,11.83907]
[1777988756723,38.89,81439.48,0.0,-0.12718,9e-05,11.78177]
[1777988757761,38.89,81449.84,0.0,-0.12621,9e-05,11.72055]
[1777988762414,38.89,81455.21,0.0,-0.12573,9e-05,11.69028]
[1777988762484,38.89,81455.21,0.0,-0.12573,9e-05,11.69028]
[1777988762565,38.89,81455.39,0.0,-0.12572,9e-05,11.68958]
[1777988765586,38.9,81477.97,0.0,-0.12364,9e-05,11.55686]
[1777988766880,38.9,81470.85,0.0,-0.12431,9e-05,11.59972]
[1777988766925,38.9,81470.85,0.0,-0.12431,9e-05,11.59972]
[1777988768849,38.9,81466.34,0.0,-0.12474,9e-05,11.62752]
[1777988771731,38.9,81460.46,0.0,-0.12531,9e-05,11.66333]
[1777988771780,38.91,81473.6,0.0,-0.12409,9e-05,11.58567]
[1777988774651,38.91,81483.55,0.0,-0.12319,9e-05,11.52829]
[1777988776257,38.91,81478.66,0.0,-0.12365,9e-05,11.55786]
[1777988776897,38.91,81476.38,0.0,-0.12387,9e-05,11.57193]
[1777988779686,38.92,81493.35,0.0,-0.12233,9e-05,11.47311]
[1777988784730,38.93,81494.46,0.0,-0.12228,9e-05,11.47011]
[1777988785380,38.93,81494.46,0.0,-0.12228,9e-05,11.47011]
[1777988785738,38.93,81494.99,0.0,-0.12224,9e-05,11.46766]
[1777988788601,38.93,81501.47,0.0,-0.12167,9e-05,11.4308]
[1777988788758,38.93,81498.73,0.0,-0.12193,9e-05,11.44773]
[1777988791781,38.94,81480.75,0.0,-0.12357,9e-05,11.55088]
[1777988793072,38.94,81473.95,0.0,-0.12421,9e-05,11.59172]
[1777988798831,38.95,81471.72,0.0,-0.12446,9e-05,11.60787]
[1777988802857,38.95,81460.68,0.0,-0.12552,9e-05,11.67509]
[1777988803347,38.95,81460.68,0.0,-0.12552,9e-05,11.67509]
[1777988803868,38.95,81461.72,0.0,-0.12543,9e-05,11.6693]
[1777988807660,38.96,81455.77,0.0,-0.12601,9e-05,11.70571]
[1777988807750,38.96,81455.77,0.0,-0.12601,9e-05,11.70571]
[1777988807882,38.96,81455.77,0.0,-0.12601,9e-05,11.70571]
[1777988807899,38.96,81455.28,0.0,-0.12606,9e-05,11.70895]
[1777988807971,38.96,81455.28,0.0,-0.12606,9e-05,11.70895]
[1777988808906,38.96,81439.98,0.0,-0.1275,9e-05,11.80017]
[1777988809912,38.96,81430.6,0.0,-0.1284,0.0001,11.85618]
[1777988811308,38.96,81429.11,0.0,-0.12854,0.0001,11.86519]
[1777988814847,38.96,81428.25,0.0,-0.12863,0.0001,11.87055]
[1777988815160,38.96,81431.87,0.0,-0.12829,0.0001,11.84925]
[1777988815209,38.96,81431.87,0.0,-0.12829,0.0001,11.84925]
[1777988815710,38.96,81437.58,0.0,-0.12775,9e-05,11.81571]
[1777988816640,38.96,81450.91,0.0,-0.1265,9e-05,11.73699]
[1777988817401,38.96,81450.91,0.0,-0.1265,9e-05,11.73699]
[1777988821028,38.97,81461.39,0.0,-0.12555,9e-05,11.67671]
[1777988826115,38.97,81468.22,0.0,-0.12494,9e-05,11.63842]
[1777988826902,38.97,81468.22,0.0,-0.12494,9e-05,11.63842]
[1777988827535,38.97,81476.11,0.0,-0.12421,9e-05,11.59164]
[1777988832106,38.98,81482.85,0.0,-0.12363,9e-05,11.55501]
[1777988832134,38.98,81487.07,0.0,-0.12324,9e-05,11.53003]
[1777988835857,38.98,81488.61,0.0,-0.12312,9e-05,11.5221]
[1777988835870,38.98,81488.61,0.0,-0.12312,9e-05,11.5221]
[1777988835882,38.99,81490.04,0.0,-0.12299,9e-05,11.51405]
[1777988841132,38.99,81497.85,0.0,-0.12231,9e-05,11.47026]
[1777988842304,38.99,81497.85,0.0,-0.12231,9e-05,11.47026]
[1777988842353,38.99,81497.85,0.0,-0.12231,9e-05,11.47026]
[1777988842439,38.99,81490.33,0.0,-0.12301,9e-05,11.51517]
[1777988843869,39.0,81471.96,0.0,-0.12472,9e-05,11.62484]
[1777988844521,39.0,81471.96,0.0,-0.12472,9e-05,11.62484]
[1777988844626,39.0,81471.96,0.0,-0.12472,9e-05,11.62484]
[1777988844843,39.0,81471.96,0.0,-0.12472,9e-05,11.62484]
[1777988844860,39.0,81467.25,0.0,-0.12516,9e-05,11.65277]
[1777988845362,39.0,81467.25,0.0,-0.12516,9e-05,11.65277]
[1777988845707,39.0,81490.78,0.0,-0.12298,9e-05,11.51341]
[1777988846023,39.0,81490.78,0.0,-0.12298,9e-05,11.51341]
[1777988846774,39.0,81490.78,0.0,-0.12298,9e-05,11.51341]
[1777988847497,39.0,81495.77,0.0,-0.12253,9e-05,11.48437]
[1777988848578,39.0,81494.7,0.0,-0.12265,9e-05,11.49206]
[1777988848607,39.0,81494.7,0.0,-0.12265,9e-05,11.49206]
[1777988848759,39.0,81495.27,0.0,-0.1226,9e-05,11.48939]
[1777988849910,39.0,81495.27,0.0,-0.1226,9e-05,11.48939]
[1777988849926,39.0,81495.27,0.0,-0.1226,9e-05,11.48939]
[1777988849964,39.0,81495.01,0.0,-0.12264,9e-05,11.49162]
[1777988855238,39.01,81498.84,0.0,-0.12228,9e-05,11.46624]
[1777988858326,39.01,81498.78,0.0,-0.1223,9e-05,11.46747]
[1777988858358,39.01,81498.78,0.0,-0.1223,9e-05,11.46747]
[1777988858364,39.01,81493.86,0.0,-0.12276,9e-05,11.49696]
[1777988859544,39.01,81493.86,0.0,-0.12276,9e-05,11.49696]
[1777988859574,39.01,81493.86,0.0,-0.12276,9e-05,11.49696]
[1777988859588,39.01,81494.08,0.0,-0.12274,9e-05,11.49608]
[1777988862189,39.02,81497.12,0.0,-0.12247,9e-05,11.47887]
[1777988862316,39.02,81497.12,0.0,-0.12247,9e-05,11.47887]
[1777988862336,39.02,81488.56,0.0,-0.12327,9e-05,11.52985]
[1777988867322,39.02,81478.68,0.0,-0.12422,9e-05,11.5908]
[1777988869353,39.03,81480.23,0.0,-0.12409,9e-05,11.58211]
[1777988869425,39.03,81480.23,0.0,-0.12409,9e-05,11.58211]
[1777988869455,39.03,81480.23,0.0,-0.12409,9e-05,11.58211]
[1777988869479,39.03,81483.96,0.0,-0.12375,9e-05,11.56053]
[1777988870501,39.03,81495.43,0.0,-0.1227,9e-05,11.49322]
[1777988873324,39.03,81502.01,0.0,-0.1221,9e-05,11.45506]
[1777988874379,39.03,81526.35,0.0,-0.1199,9e-05,11.31258]
[1777988878744,39.03,81523.45,0.0,-0.12018,9e-05,11.33057]
[1777988884451,39.04,81510.38,0.0,-0.12141,9e-05,11.41036]
[1777988887932,39.05,81521.4,0.0,-0.12042,9e-05,11.34683]
[1777988893515,39.05,81523.59,0.0,-0.12026,9e-05,11.33638]
[1777988898541,39.06,81529.92,0.0,-0.11972,9e-05,11.30123]
[1777988900807,39.06,81524.93,0.0,-0.12019,9e-05,11.33169]
[1777988900895,39.06,81524.93,0.0,-0.12019,9e-05,11.33169]
[1777988900913,39.06,81524.93,0.0,-0.12019,9e-05,11.33169]
[1777988900955,39.06,81508.7,0.0,-0.12169,9e-05,11.42851]
[1777988901436,39.06,81508.7,0.0,-0.12169,9e-05,11.42851]
[1777988901573,39.06,81508.78,0.0,-0.12168,9e-05,11.42804]
[1777988902852,39.06,81492.08,0.0,-0.12322,9e-05,11.52708]
[1777988904131,39.06,81492.08,0.0,-0.12322,9e-05,11.52708]
[1777988904168,39.06,81492.08,0.0,-0.12322,9e-05,11.52708]
[1777988904896,39.06,81492.08,0.0,-0.12322,9e-05,11.52708]
[1777988904945,39.06,81490.92,0.0,-0.12333,9e-05,11.53413]
[1777988907607,39.07,81495.8,0.0,-0.12288,9e-05,11.50552]
[1777988907623,39.07,81495.8,0.0,-0.12288,9e-05,11.50552]
[1777988907689,39.07,81500.01,0.0,-0.1225,9e-05,11.48092]
[1777988909796,39.07,81500.01,0.0,-0.1225,9e-05,11.48116]
[1777988909853,39.07,81491.7,0.0,-0.12328,9e-05,11.53072]
[1777988911425,39.07,81491.95,0.0,-0.12325,9e-05,11.52924]
[1777988911918,39.07,81498.75,0.0,-0.12259,9e-05,11.48425]
[1777988913102,39.07,81505.17,0.0,-0.122,9e-05,11.44652]
[1777988913116,39.07,81505.17,0.0,-0.122,9e-05,11.44652]
[1777988913985,39.07,81512.44,0.0,-0.12134,9e-05,11.40393]
[1777988918127,39.07,81512.08,0.0,-0.12139,9e-05,11.4071]
[1777988918651,39.07,81512.08,0.0,-0.12139,9e-05,11.4071]
[1777988918966,39.07,81512.08,0.0,-0.12139,9e-05,11.4071]
[1777988918705,39.07,81543.75,0.0,-0.11853,9e-05,11.22137]
[1777988919864,39.07,81543.75,0.0,-0.11853,9e-05,11.22137]
[1777988919949,39.08,81550.3,0.0,-0.11796,9e-05,11.18387]
[1777988921087,39.08,81550.3,0.0,-0.11796,9e-05,11.18439]
[1777988921180,39.08,81550.3,0.0,-0.11796,9e-05,11.18439]
[1777988921719,39.08,81552.89,0.0,-0.11774,9e-05,11.16979]
[1777988923002,39.08,81567.41,0.0,-0.11647,9e-05,11.08591]
[1777988927049,39.09,81577.44,0.0,-0.11561,9e-05,11.02948]
[1777988928335,39.09,81577.44,0.0,-0.11561,9e-05,11.02948]
[1777988928591,39.09,81577.44,0.0,-0.11561,9e-05,11.02948]
[1777988929909,39.09,81600.55,0.0,-0.1136,9e-05,10.89581]
[1777988930162,39.09,81600.55,0.0,-0.1136,9e-05,10.89581]
[1777988930796,39.09,81600.55,0.0,-0.1136,9e-05,10.89581]
[1777988932064,39.09,81600.55,0.0,-0.1136,9e-05,10.89581]
[1777988932591,39.1,81597.6,0.0,-0.11392,9e-05,10.91742]
[1777988932632,39.1,81597.6,0.0,-0.11392,9e-05,10.91742]
[1777988932692,39.1,81597.6,0.0,-0.11392,9e-05,10.91742]
[1777988932921,39.13,81572.76,0.0,-0.11628,9e-05,11.07397]
[1777988933160,39.13,81572.76,0.0,-0.11628,9e-05,11.07397]
[1777988933857,39.15,81568.11,0.0,-0.11679,9e-05,11.10775]
[1777988934209,39.15,81568.11,0.0,-0.11679,9e-05,11.10775]
[1777988934277,39.15,81568.11,0.0,-0.11679,9e-05,11.10775]
[1777988935163,39.15,81568.11,0.0,-0.1168,9e-05,11.10847]
[1777988935739,39.15,81568.11,0.0,-0.1168,9e-05,11.10847]
[1777988936011,39.15,81580.44,0.0,-0.11572,9e-05,11.03728]
[1777988941137,39.16,81585.42,0.0,-0.11532,9e-05,11.01065]
[1777988945484,39.16,81590.66,0.0,-0.11489,9e-05,10.98244]
[1777988946555,39.16,81595.07,0.0,-0.11452,9e-05,10.95741]
[1777988946575,39.16,81595.07,0.0,-0.11452,9e-05,10.95741]
[1777988946910,39.17,81583.86,0.0,-0.11551,9e-05,11.02323]
[1777988947400,39.17,81583.86,0.0,-0.11551,9e-05,11.02323]
[1777988947461,39.17,81583.86,0.0,-0.11551,9e-05,11.02323]
[1777988947920,39.17,81576.89,0.0,-0.11613,9e-05,11.06436]
[1777988948567,39.17,81576.89,0.0,-0.11613,9e-05,11.06436]
[1777988948942,39.17,81558.14,0.0,-0.1178,9e-05,11.17422]
[1777988952915,39.17,81556.38,0.0,-0.11797,9e-05,11.18577]
[1777988953007,39.17,81561.54,0.0,-0.11752,9e-05,11.15598]
[1777988956700,39.18,81569.79,0.0,-0.1168,9e-05,11.10896]
[1777988956709,39.18,81569.79,0.0,-0.1168,9e-05,11.10896]
[1777988956745,39.18,81569.79,0.0,-0.1168,9e-05,11.10896]
[1777988956981,39.18,81571.22,0.0,-0.11668,9e-05,11.10105]
[1777988957273,39.18,81571.22,0.0,-0.11668,9e-05,11.10105]
[1777988957692,39.18,81571.22,0.0,-0.11668,9e-05,11.10105]
[1777988958217,39.18,81573.19,0.0,-0.11651,9e-05,11.09001]
[1777988958460,39.18,81573.19,0.0,-0.11651,9e-05,11.09001]
[1777988958842,39.18,81573.19,0.0,-0.11651,9e-05,11.09001]
[1777988958850,39.18,81573.19,0.0,-0.11651,9e-05,11.09001]
[1777988959333,39.18,81571.96,0.0,-0.11663,9e-05,11.0976]
[1777988961030,39.18,81573.16,0.0,-0.11653,9e-05,11.09105]
[1777988961150,39.18,81571.73,0.0,-0.11666,9e-05,11.09981]
[1777988961167,39.18,81571.73,0.0,-0.11666,9e-05,11.09981]
[1777988961989,39.18,81571.73,0.0,-0.11666,9e-05,11.09981]
[1777988962009,39.18,81571.73,0.0,-0.11666,9e-05,11.09981]
[1777988962042,39.18,81563.18,0.0,-0.11743,9e-05,11.15007]
[1777988963681,39.18,81563.18,0.0,-0.11743,9e-05,11.15042]
[1777988963954,39.18,81563.18,0.0,-0.11743,9e-05,11.15042]
[1777988964278,39.18,81561.26,0.0,-0.11761,9e-05,11.16198]
[1777988965037,39.18,81561.26,0.0,-0.11761,9e-05,11.16231]
[1777988967755,39.19,81559.9,0.0,-0.11774,9e-05,11.17088]
[1777988967948,39.19,81559.9,0.0,-0.11774,9e-05,11.17088]
[1777988968033,39.19,81559.9,0.0,-0.11774,9e-05,11.17088]
[1777988968066,39.19,81559.54,0.0,-0.11777,9e-05,11.17298]
[1777988968693,39.19,81559.54,0.0,-0.11777,9e-05,11.17298]
[1777988969068,39.19,81586.99,0.0,-0.11535,9e-05,11.01335]
[1777988970075,39.19,81601.87,0.0,-0.11408,9e-05,10.92841]
[1777988970893,39.19,81601.87,0.0,-0.11408,9e-05,10.92841]
[1777988970970,39.19,81601.87,0.0,-0.11408,9e-05,10.92841]
[1777988971082,39.19,81601.88,0.0,-0.11404,9e-05,10.92379]
[1777988976117,39.2,81601.81,0.0,-0.1141,9e-05,10.92758]
[1777988977209,39.2,81597.76,0.0,-0.11446,9e-05,10.95172]
[1777988977221,39.2,81597.76,0.0,-0.11446,9e-05,10.95172]
[1777988978141,39.2,81596.44,0.0,-0.11458,9e-05,10.96001]
[1777988979728,39.21,81599.8,0.0,-0.1143,9e-05,10.94117]
[1777988979747,39.21,81599.8,0.0,-0.1143,9e-05,10.94117]
[1777988980145,39.21,81602.79,0.0,-0.11405,9e-05,10.92452]
[1777988980163,39.21,81602.79,0.0,-0.11405,9e-05,10.92452]
[1777988980611,39.21,81602.79,0.0,-0.11405,9e-05,10.92452]
[1777988980626,39.21,81602.79,0.0,-0.11405,9e-05,10.92452]
[1777988981152,39.21,81601.8,0.0,-0.11415,9e-05,10.93094]
[1777988985817,39.21,81605.9,0.0,-0.11382,9e-05,10.90928]
[1777988985840,39.21,81605.9,0.0,-0.11382,9e-05,10.90928]
[1777988985941,39.22,81604.01,0.0,-0.11399,9e-05,10.92093]
[1777988987058,39.22,81604.01,0.0,-0.11399,9e-05,10.92093]
[1777988987079,39.22,81604.01,0.0,-0.11399,9e-05,10.92093]
[1777988987117,39.22,81604.63,0.0,-0.11396,9e-05,10.91872]
[1777988991050,39.22,81602.32,0.0,-0.11417,9e-05,10.93279]
[1777988991061,39.22,81602.32,0.0,-0.11417,9e-05,10.93279]
[1777988991151,39.23,81603.13,0.0,-0.11413,9e-05,10.93011]
[1777988996959,39.23,81604.21,0.0,-0.11408,9e-05,10.92659]
[1777988996973,39.23,81604.21,0.0,-0.11408,9e-05,10.92659]
[1777988997059,39.24,81597.92,0.0,-0.11464,9e-05,10.96433]
[1777988999313,39.24,81597.46,0.0,-0.11469,9e-05,10.96761]
[1777988999345,39.24,81597.46,0.0,-0.11469,9e-05,10.96761]
[1777988999384,39.24,81598.66,0.0,-0.1146,9e-05,10.96126]
[1777989000852,39.24,81598.66,0.0,-0.1146,9e-05,10.96126]
[1777989001326,39.24,81598.74,0.0,-0.1146,9e-05,10.96141]
[1777989002360,39.24,81603.32,0.0,-0.11421,9e-05,10.93547]
[1777989002761,39.24,81603.32,0.0,-0.11421,9e-05,10.93547]
[1777989003053,39.24,81603.32,0.0,-0.11421,9e-05,10.93547]
[1777989003198,39.25,81612.45,0.0,-0.11343,9e-05,10.88375]
[1777989003576,39.25,81606.94,0.0,-0.11391,9e-05,10.91564]
[1777989004500,39.25,81606.94,0.0,-0.11391,9e-05,10.91564]
[1777989005918,39.25,81607.91,0.0,-0.11384,9e-05,10.9107]
[1777989005942,39.25,81607.91,0.0,-0.11384,9e-05,10.9107]
[1777989005953,39.25,81607.57,0.0,-0.11389,9e-05,10.91405]
[1777989007609,39.25,81607.95,0.0,-0.11385,9e-05,10.91185]
[1777989007697,39.25,81607.57,0.0,-0.1139,9e-05,10.91474]
[1777989012965,39.26,81608.38,0.0,-0.11387,9e-05,10.91277]
[1777989013063,39.26,81608.38,0.0,-0.11387,9e-05,10.91277]
[1777989013226,39.26,81606.34,0.0,-0.11405,9e-05,10.92527]
[1777989013428,39.26,81606.34,0.0,-0.11405,9e-05,10.92527]
[1777989013763,39.26,81606.34,0.0,-0.11405,9e-05,10.92527]
[1777989013879,39.26,81606.34,0.0,-0.11405,9e-05,10.92527]
[1777989014129,39.26,81627.59,0.0,-0.11222,9e-05,10.80245]
[1777989014790,39.26,81627.59,0.0,-0.11222,9e-05,10.80245]
[1777989014938,39.26,81627.59,0.0,-0.11222,9e-05,10.80245]
[1777989015004,39.28,81626.6,0.0,-0.1124,9e-05,10.8148]
[1777989015378,39.28,81626.6,0.0,-0.1124,9e-05,10.8148]
[1777989015516,39.28,81626.6,0.0,-0.1124,9e-05,10.8148]
[1777989015525,39.28,81617.58,0.0,-0.11319,9e-05,10.86746]
[1777989019336,39.28,81611.36,0.0,-0.11375,9e-05,10.90553]
[1777989019353,39.28,81611.36,0.0,-0.11375,9e-05,10.90553]
[1777989019446,39.28,81611.36,0.0,-0.11375,9e-05,10.90553]
[1777989019524,39.29,81616.77,0.0,-0.1133,9e-05,10.87495]
[1777989020582,39.29,81616.77,0.0,-0.1133,9e-05,10.87495]
[1777989021140,39.29,81616.77,0.0,-0.1133,9e-05,10.87495]
[1777989020673,39.29,81617.07,0.0,-0.11328,9e-05,10.87373]
[1777989021215,39.29,81617.07,0.0,-0.11328,9e-05,10.87373]
[1777989021514,39.29,81624.4,0.0,-0.11265,9e-05,10.83192]
[1777989023225,39.29,81618.85,0.0,-0.11314,9e-05,10.86453]
[1777989023962,39.29,81618.85,0.0,-0.11314,9e-05,10.86453]
[1777989030188,39.3,81615.93,0.0,-0.11344,9e-05,10.88451]
[1777989033759,39.3,81612.7,0.0,-0.1137,9e-05,10.89997]
[1777989033832,39.3,81612.7,0.0,-0.1137,9e-05,10.89997]
[1777989035554,39.31,81599.68,0.0,-0.11485,9e-05,10.97629]
[1777989037361,39.31,81594.84,0.0,-0.11528,9e-05,11.0051]
[1777989037840,39.31,81594.84,0.0,-0.11528,9e-05,11.0051]
[1777989037882,39.31,81594.73,0.0,-0.1153,9e-05,11.0061]
[1777989043988,39.31,81595.6,0.0,-0.11525,9e-05,11.00281]
[1777989047113,39.32,81579.84,0.0,-0.11665,9e-05,11.09565]
[1777989052725,39.32,81571.84,0.0,-0.11737,9e-05,11.14291]
[1777989052841,39.32,81571.84,0.0,-0.11737,9e-05,11.14291]
[1777989053077,39.32,81565.93,0.0,-0.11789,9e-05,11.17742]
[1777989054037,39.32,81548.57,0.0,-0.11944,9e-05,11.27865]
[1777989055552,39.32,81545.07,0.0,-0.11976,9e-05,11.29924]
[1777989056208,39.32,81542.24,0.0,-0.12002,9e-05,11.3159]
[1777989059530,39.32,81546.69,0.0,-0.11962,9e-05,11.29034]
[1777989059544,39.32,81546.69,0.0,-0.11962,9e-05,11.29034]
[1777989060215,39.32,81548.14,0.0,-0.1195,9e-05,11.28203]
[1777989062176,39.32,81547.59,0.0,-0.11955,9e-05,11.28541]
[1777989062216,39.32,81551.76,0.0,-0.11918,9e-05,11.26125]
[1777989062778,39.32,81535.94,0.0,-0.1206,9e-05,11.3536]
[1777989065162,39.32,81528.61,0.0,-0.12126,9e-05,11.39672]
[1777989065777,39.32,81525.98,0.0,-0.12151,9e-05,11.41234]
[1777989068180,39.32,81515.82,0.0,-0.12244,9e-05,11.47218]
[1777989074087,39.33,81510.86,0.0,-0.1229,9e-05,11.50209]
[1777989075062,39.33,81510.86,0.0,-0.1229,9e-05,11.50209]
[1777989075135,39.33,81508.6,0.0,-0.12311,9e-05,11.51548]
[1777989076439,39.33,81508.6,0.0,-0.12311,9e-05,11.51564]
[1777989076856,39.33,81511.25,0.0,-0.12287,9e-05,11.50023]
[1777989078869,39.33,81498.77,0.0,-0.12402,9e-05,11.57368]
[1777989079927,39.33,81498.77,0.0,-0.12402,9e-05,11.57368]
[1777989079943,39.33,81498.77,0.0,-0.12402,9e-05,11.57368]
[1777989080119,39.33,81497.3,0.0,-0.12416,9e-05,11.58235]
[1777989080340,39.33,81497.3,0.0,-0.12416,9e-05,11.58235]
[1777989080885,39.33,81497.3,0.0,-0.12416,9e-05,11.5824]
[1777989082298,39.33,81517.9,0.0,-0.12227,9e-05,11.46161]
[1777989082458,39.33,81517.9,0.0,-0.12227,9e-05,11.46161]
[1777989082529,39.33,81517.9,0.0,-0.12227,9e-05,11.46161]
[1777989082977,39.33,81517.9,0.0,-0.12227,9e-05,11.46161]
[1777989083318,39.33,81553.96,0.0,-0.11902,9e-05,11.25091]
[1777989083594,39.33,81553.96,0.0,-0.11902,9e-05,11.25091]
[1777989083766,39.33,81553.96,0.0,-0.11902,9e-05,11.25091]
[1777989083789,39.33,81553.96,0.0,-0.11902,9e-05,11.25091]
[1777989084171,39.33,81554.22,0.0,-0.11899,9e-05,11.24912]
[1777989084424,39.33,81554.22,0.0,-0.11899,9e-05,11.24912]
[1777989085148,39.33,81554.22,0.0,-0.11899,9e-05,11.24912]
[1777989085177,39.33,81554.22,0.0,-0.11899,9e-05,11.24912]
[1777989085202,39.33,81554.22,0.0,-0.11899,9e-05,11.24912]
[1777989085243,39.33,81556.37,0.0,-0.1188,9e-05,11.23678]
[1777989085847,39.33,81556.37,0.0,-0.1188,9e-05,11.23678]
[1777989086358,39.33,81556.37,0.0,-0.1188,9e-05,11.23697]
[1777989086931,39.33,81557.39,0.0,-0.11871,9e-05,11.23124]
[1777989088150,39.33,81557.39,0.0,-0.11871,9e-05,11.23124]
[1777989088313,39.33,81564.62,0.0,-0.11807,9e-05,11.18937]
[1777989088324,39.33,81564.62,0.0,-0.11807,9e-05,11.18937]
[1777989088335,39.33,81564.62,0.0,-0.11807,9e-05,11.18937]
[1777989088968,39.33,81562.36,0.0,-0.11828,9e-05,11.20281]
[1777989094044,39.33,81565.6,0.0,-0.11797,9e-05,11.18018]
[1777989099695,39.34,81561.66,0.0,-0.11835,9e-05,11.20494]
[1777989100021,39.34,81557.75,0.0,-0.1187,9e-05,11.22799]
[1777989105057,39.34,81552.02,0.0,-0.11922,9e-05,11.26178]
[1777989108445,39.34,81556.99,0.0,-0.11877,9e-05,11.2328]
[1777989108458,39.34,81556.99,0.0,-0.11877,9e-05,11.2328]
[1777989109439,39.34,81555.93,0.0,-0.11887,9e-05,11.23899]
[1777989110593,39.34,81555.21,0.0,-0.11893,9e-05,11.2432]
[1777989114975,39.34,81549.11,0.0,-0.11948,9e-05,11.27902]
[1777989114985,39.34,81549.11,0.0,-0.11948,9e-05,11.27902]
[1777989115331,39.34,81547.54,0.0,-0.11963,9e-05,11.2884]
[1777989116647,39.34,81544.32,0.0,-0.11992,9e-05,11.30739]
[1777989116682,39.34,81544.32,0.0,-0.11992,9e-05,11.30739]
[1777989118666,39.34,81545.54,0.0,-0.11981,9e-05,11.30066]
[1777989119263,39.34,81547.75,0.0,-0.11962,9e-05,11.28796]
[1777989123182,39.35,81548.95,0.0,-0.11952,9e-05,11.28157]
[1777989123205,39.35,81548.95,0.0,-0.11952,9e-05,11.28157]
[1777989123296,39.35,81548.95,0.0,-0.11952,9e-05,11.28157]
[1777989123285,39.35,81552.47,0.0,-0.1192,9e-05,11.26102]
[1777989123324,39.35,81552.47,0.0,-0.1192,9e-05,11.26102]
[1777989123556,39.35,81552.47,0.0,-0.1192,9e-05,11.26102]
[1777989124195,39.35,81552.47,0.0,-0.1192,9e-05,11.26101]
[1777989125202,39.35,81561.97,0.0,-0.11836,9e-05,11.20567]
[1777989125804,39.35,81561.97,0.0,-0.11836,9e-05,11.20567]
[1777989125824,39.35,81561.97,0.0,-0.11836,9e-05,11.20567]
[1777989129605,39.35,81551.31,0.0,-0.11931,9e-05,11.26795]
[1777989129639,39.35,81551.31,0.0,-0.11931,9e-05,11.26795]
[1777989129749,39.35,81551.31,0.0,-0.11931,9e-05,11.26795]
[1777989130273,39.35,81553.45,0.0,-0.11912,9e-05,11.25545]
[1777989130571,39.35,81553.45,0.0,-0.11912,9e-05,11.25545]
[1777989131958,39.35,81553.45,0.0,-0.11912,9e-05,11.25542]
[1777989131984,39.35,81553.45,0.0,-0.11912,9e-05,11.25542]
[1777989132252,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989132389,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989132517,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989132572,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989132824,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989132842,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989133139,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989133167,39.35,81557.56,0.0,-0.11875,9e-05,11.23146]
[1777989133268,39.35,81547.06,0.0,-0.11969,9e-05,11.29267]
[1777989133576,39.35,81547.06,0.0,-0.11969,9e-05,11.29267]
[1777989133695,39.35,81547.06,0.0,-0.11969,9e-05,11.29267]
[1777989133734,39.35,81547.06,0.0,-0.11969,9e-05,11.29267]
[1777989134276,39.35,81547.06,0.0,-0.11969,9e-05,11.29268]
[1777989136142,39.35,81543.44,0.0,-0.12001,9e-05,11.31371]
[1777989136874,39.35,81544.45,0.0,-0.11992,9e-05,11.3077]
[1777989141962,39.34,81542.07,0.0,-0.12013,9e-05,11.32094]
[1777989143702,39.34,81542.34,0.0,-0.1201,9e-05,11.31908]
[1777989144338,39.34,81545.76,0.0,-0.11979,9e-05,11.29898]
[1777989145344,39.34,81557.39,0.0,-0.11875,9e-05,11.23106]
[1777989146713,39.34,81561.32,0.0,-0.11839,9e-05,11.20815]
[1777989146738,39.34,81561.32,0.0,-0.11839,9e-05,11.20815]
[1777989146748,39.34,81561.32,0.0,-0.11839,9e-05,11.20815]
[1777989146753,39.34,81561.32,0.0,-0.11839,9e-05,11.20815]
[1777989147357,39.34,81560.36,0.0,-0.11848,9e-05,11.21374]
[1777989148269,39.34,81560.36,0.0,-0.11848,9e-05,11.21374]
[1777989149048,39.34,81560.23,0.0,-0.11849,9e-05,11.2145]
[1777989150253,39.34,81563.84,0.0,-0.11817,9e-05,11.19349]
[1777989150269,39.34,81563.84,0.0,-0.11817,9e-05,11.19349]
[1777989150378,39.34,81573.55,0.0,-0.11731,9e-05,11.13706]
[1777989153115,39.34,81575.04,0.0,-0.11714,9e-05,11.1234]
[1777989153138,39.34,81575.04,0.0,-0.11714,9e-05,11.12354]
[1777989155134,39.34,81575.04,0.0,-0.11714,9e-05,11.12354]
[1777989155168,39.34,81572.23,0.0,-0.11739,9e-05,11.14012]
[1777989161152,39.35,81567.11,0.0,-0.11785,9e-05,11.17028]
[1777989162450,39.35,81565.67,0.0,-0.11798,9e-05,11.17882]
[1777989162479,39.35,81562.33,0.0,-0.11828,9e-05,11.19833]
[1777989164736,39.35,81549.59,0.0,-0.11942,9e-05,11.27264]
[1777989169295,39.35,81553.81,0.0,-0.11904,9e-05,11.24798]
[1777989169397,39.35,81553.16,0.0,-0.1191,9e-05,11.25175]
[1777989171326,39.35,81555.48,0.0,-0.11889,9e-05,11.23821]
[1777989171338,39.35,81555.51,0.0,-0.11889,9e-05,11.23803]
[1777989173013,39.35,81555.51,0.0,-0.11889,9e-05,11.23803]
[1777989173035,39.35,81555.77,0.0,-0.11886,9e-05,11.23649]
[1777989177568,39.35,81545.71,0.0,-0.11976,9e-05,11.29483]
[1777989181430,39.34,81547.26,0.0,-0.11961,9e-05,11.28542]
[1777989181733,39.34,81547.26,0.0,-0.11961,9e-05,11.28542]
[1777989181964,39.34,81537.19,0.0,-0.12052,9e-05,11.34394]
[1777989183471,39.34,81528.57,0.0,-0.1213,9e-05,11.39431]
[1777989183617,39.34,81528.57,0.0,-0.12129,9e-05,11.39408]
[1777989186108,39.34,81521.51,0.0,-0.12193,9e-05,11.435]
[1777989187548,39.34,81519.04,0.0,-0.12215,9e-05,11.44935]
[1777989189567,39.34,81519.01,0.0,-0.12215,9e-05,11.44928]
[1777989189581,39.34,81519.01,0.0,-0.12215,9e-05,11.44928]
[1777989191583,39.34,81514.64,0.0,-0.12255,9e-05,11.47462]
[1777989191852,39.34,81514.64,0.0,-0.12255,9e-05,11.47462]
[1777989193688,39.34,81525.09,0.0,-0.12159,9e-05,11.41298]
[1777989197346,39.34,81517.45,0.0,-0.12228,9e-05,11.45757]
[1777989197356,39.34,81517.45,0.0,-0.12228,9e-05,11.45757]
[1777989203127,39.34,81514.82,0.0,-0.12251,9e-05,11.47216]
[1777989203894,39.34,81514.96,0.0,-0.12249,9e-05,11.47118]
[1777989203927,39.34,81513.8,0.0,-0.1226,9e-05,11.47781]
[1777989205609,39.34,81505.97,0.0,-0.12331,9e-05,11.52353]
[1777989205646,39.34,81505.97,0.0,-0.12331,9e-05,11.52353]
[1777989206053,39.33,81506.15,0.0,-0.12329,9e-05,11.52224]
[1777989208849,39.33,81504.17,0.0,-0.12346,9e-05,11.53336]
[1777989209391,39.33,81504.17,0.0,-0.12346,9e-05,11.53336]
[1777989209426,39.33,81504.17,0.0,-0.12346,9e-05,11.53336]
[1777989210264,39.33,81496.04,0.0,-0.12421,9e-05,11.58081]
[1777989210284,39.33,81496.04,0.0,-0.12421,9e-05,11.58081]
[1777989215959,39.33,81503.05,0.0,-0.12349,9e-05,11.53241]
[1777989215990,39.33,81503.05,0.0,-0.12349,9e-05,11.53241]
[1777989216611,39.33,81503.65,0.0,-0.12343,9e-05,11.52862]
[1777989216647,39.33,81503.65,0.0,-0.12343,9e-05,11.52862]
[1777989217264,39.33,81503.65,0.0,-0.12343,9e-05,11.52862]
[1777989217282,39.33,81503.65,0.0,-0.12343,9e-05,11.52862]
[1777989217306,39.33,81503.65,0.0,-0.12343,9e-05,11.52862]
[1777989217341,39.33,81503.65,0.0,-0.12343,9e-05,11.52862]
[1777989219777,39.33,81495.78,0.0,-0.12414,9e-05,11.57428]
[1777989221912,39.32,81491.52,0.0,-0.12453,9e-05,11.59861]
[1777989222192,39.32,81478.43,0.0,-0.12573,9e-05,11.67521]
[1777989224563,39.31,81470.17,0.0,-0.12641,9e-05,11.71751]
[1777989226360,39.3,81476.15,0.0,-0.12584,9e-05,11.68175]
[1777989226403,39.3,81476.15,0.0,-0.12584,9e-05,11.68175]
[1777989226413,39.3,81478.86,0.0,-0.12558,9e-05,11.6653]
[1777989227394,39.3,81478.86,0.0,-0.12558,9e-05,11.6653]
[1777989227415,39.3,81478.86,0.0,-0.12558,9e-05,11.6653]
[1777989227423,39.3,81479.22,0.0,-0.12554,9e-05,11.66271]
[1777989229038,39.3,81479.16,0.0,-0.12554,9e-05,11.6626]
[1777989229059,39.3,81479.16,0.0,-0.12554,9e-05,11.6626]
[1777989229068,39.3,81479.16,0.0,-0.12554,9e-05,11.6626]
[1777989231336,39.3,81483.68,0.0,-0.1251,9e-05,11.63512]
[1777989231363,39.3,81483.68,0.0,-0.1251,9e-05,11.63512]
[1777989232027,39.3,81481.52,0.0,-0.1253,9e-05,11.64739]
[1777989235677,39.29,81471.19,0.0,-0.12624,9e-05,11.70717]
[1777989236810,39.29,81471.19,0.0,-0.12624,9e-05,11.70685]
[1777989236831,39.29,81471.19,0.0,-0.12624,9e-05,11.70685]
[1777989236991,39.29,81472.71,0.0,-0.12609,9e-05,11.6976]
[1777989242026,39.29,81472.75,0.0,-0.12607,9e-05,11.69584]
[1777989244629,39.29,81472.95,0.0,-0.12604,9e-05,11.69406]
[1777989244650,39.29,81472.95,0.0,-0.12604,9e-05,11.69406]
[1777989245318,39.29,81460.97,0.0,-0.12715,9e-05,11.7644]
[1777989246724,39.29,81460.97,0.0,-0.12715,9e-05,11.76404]
[1777989246756,39.29,81460.97,0.0,-0.12715,9e-05,11.76404]
[1777989247064,39.28,81457.58,0.0,-0.12746,9e-05,11.78365]
[1777989249021,39.28,81456.31,0.0,-0.12757,9e-05,11.79074]
[1777989249039,39.28,81456.31,0.0,-0.12757,9e-05,11.79074]
[1777989249075,39.28,81456.31,0.0,-0.12757,9e-05,11.79035]
[1777989251300,39.28,81453.87,0.0,-0.12779,9e-05,11.80433]
[1777989251347,39.28,81453.87,0.0,-0.12779,9e-05,11.80433]
[1777989251792,39.28,81452.27,0.0,-0.12794,9e-05,11.81336]
[1777989251936,39.28,81452.27,0.0,-0.12794,9e-05,11.81336]
[1777989254807,39.28,81461.54,0.0,-0.12704,9e-05,11.75737]
[1777989261180,39.27,81462.18,0.0,-0.12695,9e-05,11.75147]
[1777989268209,39.21,81461.18,0.0,-0.12666,9e-05,11.73253]
[1777989273245,39.19,81464.63,0.0,-0.12617,9e-05,11.69918]
[1777989278278,39.18,81465.09,0.0,-0.1261,9e-05,11.69489]
[1777989281035,39.16,81457.94,0.0,-0.12667,9e-05,11.73059]
[1777989281068,39.16,81457.94,0.0,-0.12667,9e-05,11.73059]
[1777989283803,39.15,81448.4,0.0,-0.1275,9e-05,11.78241]
[1777989284320,39.15,81447.6,0.0,-0.12757,9e-05,11.78672]
[1777989285534,39.15,81432.88,0.0,-0.12896,0.0001,11.8735]
[1777989291376,39.15,81432.26,0.0,-0.12899,0.0001,11.87559]
[1777989292164,39.15,81432.26,0.0,-0.12899,0.0001,11.87559]
[1777989292408,39.15,81432.26,0.0,-0.12899,0.0001,11.87559]
[1777989292445,39.15,81418.23,0.0,-0.13033,0.0001,11.95866]
[1777989294393,39.14,81404.99,0.0,-0.13159,0.0001,12.03677]
[1777989296406,39.14,81394.28,0.0,-0.13261,0.0001,12.09959]
[1777989297411,39.14,81382.89,0.0,-0.13372,0.0001,12.16693]
[1777989297632,39.14,81382.89,0.0,-0.13372,0.0001,12.16693]
[1777989298428,39.12,81380.76,0.0,-0.13383,0.0001,12.17349]
[1777989298886,39.12,81380.76,0.0,-0.13383,0.0001,12.17349]
[1777989299074,39.12,81380.76,0.0,-0.13383,0.0001,12.17349]
[1777989299437,39.11,81375.35,0.0,-0.13426,0.0001,12.1996]
[1777989300440,39.11,81363.51,0.0,-0.13541,0.0001,12.26992]
[1777989301446,39.1,81353.95,0.0,-0.13635,0.0001,12.32658]
[1777989302646,39.09,81355.3,0.0,-0.13613,0.0001,12.31289]
[1777989302730,39.09,81355.3,0.0,-0.13613,0.0001,12.31289]
[1777989303485,39.07,81361.37,0.0,-0.13544,0.0001,12.27117]
[1777989304836,39.06,81368.03,0.0,-0.13471,0.0001,12.22651]
[1777989304877,39.06,81368.03,0.0,-0.13471,0.0001,12.22651]
[1777989304971,39.06,81368.03,0.0,-0.13471,0.0001,12.22651]
[1777989305037,39.06,81368.03,0.0,-0.13471,0.0001,12.22651]
[1777989305476,39.06,81368.13,0.0,-0.13469,0.0001,12.22549]
[1777989307506,39.06,81361.5,0.0,-0.13534,0.0001,12.26471]
[1777989307537,39.05,81351.41,0.0,-0.13626,0.0001,12.32033]
[1777989308749,39.03,81351.41,0.0,-0.13617,0.0001,12.31511]
[1777989309506,39.02,81346.32,0.0,-0.13663,0.0001,12.34256]
[1777989309948,39.02,81346.32,0.0,-0.13663,0.0001,12.34256]
[1777989310513,39.01,81337.32,0.0,-0.13747,0.0001,12.39313]
[1777989310784,39.01,81337.32,0.0,-0.13747,0.0001,12.39313]
[1777989311167,39.01,81337.32,0.0,-0.13747,0.0001,12.39313]
[1777989314315,38.96,81341.6,0.0,-0.13673,0.0001,12.34822]
[1777989319576,38.87,81345.94,0.0,-0.13574,0.0001,12.28771]
[1777989323075,38.83,81347.76,0.0,-0.13531,0.0001,12.26117]
[1777989323089,38.83,81347.76,0.0,-0.13531,0.0001,12.26117]
[1777989323624,38.83,81347.76,0.0,-0.13531,0.0001,12.26117]
[1777989323634,38.83,81347.76,0.0,-0.13531,0.0001,12.26117]
[1777989323664,38.83,81347.76,0.0,-0.13531,0.0001,12.26117]
[1777989327300,38.78,81346.3,0.0,-0.13514,0.0001,12.25032]
[1777989327338,38.78,81346.3,0.0,-0.13514,0.0001,12.25032]
[1777989327634,38.77,81347.27,0.0,-0.13504,0.0001,12.244]
[1777989332669,38.76,81350.65,0.0,-0.13456,0.0001,12.21225]
[1777989337703,38.71,81353.5,0.0,-0.13401,0.0001,12.17832]
[1777989342740,38.7,81354.84,0.0,-0.13379,0.0001,12.16525]
[1777989346277,38.67,81346.38,0.0,-0.13445,0.0001,12.20484]
[1777989346397,38.67,81346.38,0.0,-0.13445,0.0001,12.20484]
[1777989346436,38.67,81346.38,0.0,-0.13445,0.0001,12.20484]
[1777989346767,38.66,81345.38,0.0,-0.13449,0.0001,12.207]
[1777989347201,38.66,81345.38,0.0,-0.13449,0.0001,12.207]
[1777989347687,38.66,81345.38,0.0,-0.13449,0.0001,12.207]
[1777989347782,38.66,81326.27,0.0,-0.13639,0.0001,12.32216]
[1777989348792,38.64,81312.89,0.0,-0.13765,0.0001,12.39772]
[1777989350204,38.63,81304.15,0.0,-0.13843,0.0001,12.4443]
[1777989350236,38.63,81304.15,0.0,-0.13843,0.0001,12.4443]
[1777989350798,38.63,81295.47,0.0,-0.13931,0.0001,12.49675]
[1777989350889,38.63,81295.47,0.0,-0.13931,0.0001,12.49675]
[1777989350923,38.63,81295.47,0.0,-0.13931,0.0001,12.49675]
[1777989351446,38.63,81295.47,0.0,-0.13931,0.0001,12.49675]
[1777989351469,38.63,81295.47,0.0,-0.13931,0.0001,12.49675]
[1777989356552,38.55,81291.65,0.0,-0.13923,0.0001,12.49177]
[1777989360866,38.48,81281.07,0.0,-0.1399,0.0001,12.53097]
[1777989363612,38.45,81280.26,0.0,-0.13982,0.0001,12.52541]
[1777989363691,38.45,81280.26,0.0,-0.13982,0.0001,12.52541]
[1777989363898,38.44,81278.79,0.0,-0.13988,0.0001,12.52918]
[1777989364196,38.44,81278.79,0.0,-0.13988,0.0001,12.52918]
[1777989364218,38.44,81278.79,0.0,-0.13988,0.0001,12.52918]
[1777989364893,38.44,81278.79,0.0,-0.13988,0.0001,12.52918]
[1777989364902,38.43,81279.47,0.0,-0.13973,0.0001,12.52011]
[1777989366176,38.43,81279.64,0.0,-0.13971,0.0001,12.51907]
[1777989366820,38.43,81279.64,0.0,-0.13971,0.0001,12.51907]
[1777989366908,38.41,81276.18,0.0,-0.13998,0.0001,12.53496]
[1777989368025,38.4,81271.15,0.0,-0.14045,0.0001,12.56242]
[1777989368267,38.4,81271.15,0.0,-0.14045,0.0001,12.56242]
[1777989368312,38.4,81271.15,0.0,-0.14045,0.0001,12.56242]
[1777989368927,38.4,81250.79,0.0,-0.14256,0.0001,12.68686]
[1777989369161,38.4,81250.79,0.0,-0.14256,0.0001,12.68686]
[1777989369175,38.4,81250.79,0.0,-0.14256,0.0001,12.68686]
[1777989369875,38.4,81250.79,0.0,-0.14256,0.0001,12.68686]
[1777989369923,38.4,81250.79,0.0,-0.14256,0.0001,12.68686]
[1777989369947,38.39,81238.93,0.0,-0.14372,0.0001,12.75452]
[1777989370585,38.39,81238.93,0.0,-0.14372,0.0001,12.75452]
[1777989370609,38.39,81238.93,0.0,-0.14372,0.0001,12.75452]
[1777989370946,38.39,81237.33,0.0,-0.14387,0.0001,12.76374]
[1777989371169,38.39,81237.33,0.0,-0.14387,0.0001,12.76374]
[1777989371186,38.39,81237.33,0.0,-0.14387,0.0001,12.76374]
[1777989371948,38.39,81236.97,0.0,-0.1439,0.0001,12.76534]
[1777989376981,38.3,81230.49,0.0,-0.14406,0.00011,12.77402]
[1777989382015,38.23,81231.81,0.0,-0.14347,0.00011,12.73869]
[1777989382179,38.23,81231.81,0.0,-0.14347,0.00011,12.73869]
[1777989382265,38.23,81231.81,0.0,-0.14347,0.00011,12.73869]
[1777989383024,38.22,81232.98,0.0,-0.14327,0.00011,12.72669]
[1777989385036,38.21,81244.57,0.0,-0.14204,0.0001,12.65467]
[1777989390493,38.2,81234.0,0.0,-0.14306,0.00011,12.71435]
[1777989391453,38.2,81234.0,0.0,-0.14306,0.00011,12.71435]
[1777989391536,38.19,81240.9,0.0,-0.14222,0.0001,12.66253]
[1777989393167,38.19,81240.9,0.0,-0.14222,0.0001,12.66219]
[1777989393296,38.19,81240.9,0.0,-0.14222,0.0001,12.66219]
[1777989393378,38.19,81240.9,0.0,-0.14222,0.0001,12.66219]
[1777989393924,38.19,81240.9,0.0,-0.14222,0.0001,12.66219]
[1777989393969,38.19,81246.62,0.0,-0.14161,0.0001,12.6267]
[1777989394377,38.19,81234.99,0.0,-0.14282,0.0001,12.69795]
[1777989397145,38.17,81226.68,0.0,-0.14363,0.00011,12.745]
[1777989397248,38.17,81226.68,0.0,-0.14363,0.00011,12.745]
[1777989397631,38.17,81226.68,0.0,-0.14363,0.00011,12.745]
[1777989397666,38.17,81212.68,0.0,-0.14511,0.00011,12.8308]
[1777989399172,38.17,81208.38,0.0,-0.14555,0.00011,12.85677]
[1777989399579,38.17,81201.14,0.0,-0.14632,0.00011,12.90104]
[1777989401668,38.17,81194.44,0.0,-0.14703,0.00011,12.94195]
[1777989401823,38.16,81183.16,0.0,-0.14817,0.00011,13.00704]
[1777989402330,38.16,81183.16,0.0,-0.14817,0.00011,13.00704]
[1777989402421,38.16,81183.16,0.0,-0.14817,0.00011,13.00704]
[1777989402457,38.16,81183.16,0.0,-0.14817,0.00011,13.00704]
[1777989402516,38.14,81180.49,0.0,-0.14836,0.00011,13.01819]
[1777989403109,38.14,81180.49,0.0,-0.14836,0.00011,13.01819]
[1777989403677,38.13,81175.52,0.0,-0.14881,0.00011,13.04339]
[1777989408453,38.06,81172.17,0.0,-0.14876,0.00011,13.0403]
[1777989408487,38.06,81172.17,0.0,-0.14876,0.00011,13.0403]
[1777989408535,38.06,81172.17,0.0,-0.14876,0.00011,13.0403]
[1777989409569,38.05,81174.55,0.0,-0.14841,0.00011,13.01977]
[1777989409628,38.03,81185.1,0.0,-0.14717,0.00011,12.94891]
[1777989410636,38.03,81185.1,0.0,-0.14717,0.00011,12.94891]
[1777989410899,38.03,81192.76,0.0,-0.14635,0.00011,12.90152]
[1777989412053,38.02,81205.36,0.0,-0.14493,0.00011,12.81897]
[1777989413005,38.02,81205.36,0.0,-0.14493,0.00011,12.81897]
[1777989413038,38.02,81205.36,0.0,-0.14493,0.00011,12.81897]
[1777989413068,38.02,81208.13,0.0,-0.14462,0.00011,12.80093]
[1777989413630,38.02,81208.13,0.0,-0.14462,0.00011,12.80093]
[1777989413671,38.02,81208.13,0.0,-0.14462,0.00011,12.80093]
[1777989413987,38.02,81208.13,0.0,-0.14462,0.00011,12.80093]
[1777989414062,38.01,81218.66,0.0,-0.14349,0.00011,12.73533]
[1777989414317,38.01,81218.66,0.0,-0.14349,0.00011,12.73533]
[1777989414339,38.01,81218.66,0.0,-0.14349,0.00011,12.73533]
[1777989415900,38.01,81220.69,0.0,-0.14327,0.00011,12.72238]
[1777989415917,38.01,81220.69,0.0,-0.14327,0.00011,12.72238]
[1777989416112,38.01,81221.88,0.0,-0.14314,0.00011,12.71464]
[1777989416133,38.01,81221.88,0.0,-0.14314,0.00011,12.71464]
[1777989416367,38.01,81221.88,0.0,-0.14314,0.00011,12.71464]
[1777989416401,38.01,81221.88,0.0,-0.14314,0.00011,12.71464]
[1777989419079,38.01,81225.25,0.0,-0.14278,0.00011,12.69344]
[1777989419115,38.01,81227.84,0.0,-0.14249,0.00011,12.67677]
[1777989419641,38.01,81227.84,0.0,-0.14249,0.00011,12.67677]
[1777989419665,38.01,81227.84,0.0,-0.14249,0.00011,12.67677]
[1777989421015,38.01,81228.29,0.0,-0.14244,0.00011,12.67368]
[1777989421044,38.01,81228.29,0.0,-0.14244,0.00011,12.67368]
[1777989424057,38.01,81227.74,0.0,-0.14248,0.00011,12.67618]
[1777989424095,38.01,81227.74,0.0,-0.14248,0.00011,12.67618]
[1777989427752,38.0,81226.4,0.0,-0.14261,0.00011,12.68343]
[1777989428057,38.0,81226.4,0.0,-0.14261,0.00011,12.68343]
[1777989433475,38.0,81223.69,0.0,-0.14286,0.00011,12.69805]
[1777989436024,38.0,81224.82,0.0,-0.14273,0.00011,12.69076]
[1777989436474,38.0,81226.62,0.0,-0.14254,0.00011,12.67935]
[1777989436490,38.0,81226.62,0.0,-0.14254,0.00011,12.67935]
[1777989436497,38.0,81226.62,0.0,-0.14254,0.00011,12.67935]
[1777989438292,38.0,81229.08,0.0,-0.14227,0.00011,12.66361]
[1777989438317,38.0,81229.08,0.0,-0.14227,0.00011,12.66361]
[1777989438994,38.0,81229.08,0.0,-0.14227,0.00011,12.66361]
[1777989439030,38.0,81229.08,0.0,-0.14227,0.00011,12.66361]
[1777989439096,37.99,81238.48,0.0,-0.14128,0.0001,12.60529]
[1777989439397,37.99,81238.48,0.0,-0.14128,0.0001,12.60529]
[1777989440086,37.99,81250.8,0.0,-0.13999,0.0001,12.52903]
[1777989440135,37.99,81250.8,0.0,-0.13999,0.0001,12.52903]
[1777989440865,37.99,81252.66,0.0,-0.1398,0.0001,12.51748]
[1777989443992,37.99,81251.26,0.0,-0.13994,0.0001,12.52602]
[1777989444007,37.99,81251.26,0.0,-0.13994,0.0001,12.52602]
[1777989444066,37.99,81255.84,0.0,-0.13946,0.0001,12.4977]
[1777989444633,37.99,81255.84,0.0,-0.13946,0.0001,12.4977]
[1777989444969,37.99,81256.61,0.0,-0.13938,0.0001,12.49293]
[1777989445270,37.99,81256.61,0.0,-0.13938,0.0001,12.49293]
[1777989445558,37.99,81256.61,0.0,-0.13938,0.0001,12.49293]
[1777989446478,37.99,81256.61,0.0,-0.13938,0.0001,12.49293]
[1777989446566,37.99,81255.91,0.0,-0.13945,0.0001,12.49724]
[1777989449243,37.99,81259.1,0.0,-0.13912,0.0001,12.47757]
[1777989449587,37.99,81259.85,0.0,-0.13905,0.0001,12.47296]
[1777989453069,37.99,81264.83,0.0,-0.13849,0.0001,12.43703]
[1777989453088,37.99,81264.83,0.0,-0.13849,0.0001,12.43703]
[1777989453644,37.99,81269.81,0.0,-0.13797,0.0001,12.4064]
[1777989453667,37.99,81269.81,0.0,-0.13797,0.0001,12.4064]
[1777989456511,38.0,81276.38,0.0,-0.13731,0.0001,12.36633]
[1777989456532,38.0,81276.38,0.0,-0.13731,0.0001,12.36633]
[1777989461674,38.0,81278.24,0.0,-0.13713,0.0001,12.35593]
[1777989463056,38.0,81289.12,0.0,-0.13602,0.0001,12.28915]
[1777989465604,38.0,81291.06,0.0,-0.13583,0.0001,12.27726]
[1777989465643,38.0,81291.06,0.0,-0.13583,0.0001,12.27726]
[1777989465826,38.0,81291.06,0.0,-0.13583,0.0001,12.27726]
[1777989465887,38.0,81291.06,0.0,-0.13583,0.0001,12.27726]
[1777989465925,38.0,81291.06,0.0,-0.13583,0.0001,12.27726]
[1777989465986,38.0,81291.06,0.0,-0.13583,0.0001,12.27726]
[1777989466285,38.0,81292.43,0.0,-0.13569,0.0001,12.26908]
[1777989467713,38.0,81306.81,0.0,-0.13424,0.0001,12.18081]
[1777989469541,38.0,81309.11,0.0,-0.13401,0.0001,12.16711]
[1777989474762,38.03,81317.61,0.0,-0.13334,0.0001,12.12633]
[1777989478203,38.05,81325.25,0.0,-0.13266,0.0001,12.08505]
[1777989478279,38.05,81319.56,0.0,-0.13324,0.0001,12.12024]
[1777989480647,38.05,81311.29,0.0,-0.13407,0.0001,12.17142]
[1777989481144,38.05,81311.35,0.0,-0.13407,0.0001,12.17121]
[1777989484577,38.05,81313.14,0.0,-0.1339,0.0001,12.16071]
[1777989485223,38.05,81313.14,0.0,-0.1339,0.0001,12.16071]
[1777989485239,38.05,81319.48,0.0,-0.13326,0.0001,12.12198]
[1777989488106,38.06,81327.2,0.0,-0.13258,0.0001,12.08019]
[1777989488378,38.08,81325.69,0.0,-0.13282,0.0001,12.09489]
[1777989489124,38.08,81325.55,0.0,-0.13283,0.0001,12.09602]
[1777989492043,38.08,81326.93,0.0,-0.13271,0.0001,12.08811]
[1777989492080,38.08,81322.58,0.0,-0.13315,0.0001,12.11505]
[1777989493118,38.08,81322.58,0.0,-0.13315,0.0001,12.11505]
[1777989493195,38.08,81322.14,0.0,-0.13319,0.0001,12.11798]
[1777989495678,38.08,81315.67,0.0,-0.13385,0.0001,12.15804]
[1777989496217,38.08,81323.04,0.0,-0.13311,0.0001,12.11302]
[1777989496345,38.08,81323.04,0.0,-0.13311,0.0001,12.11302]
[1777989497050,38.08,81323.04,0.0,-0.13312,0.0001,12.11326]
[1777989498525,38.08,81320.55,0.0,-0.13337,0.0001,12.12873]
[1777989499064,38.08,81318.95,0.0,-0.13353,0.0001,12.13875]
[1777989500870,38.09,81318.13,0.0,-0.13362,0.0001,12.14398]
[1777989501284,38.09,81316.19,0.0,-0.13382,0.0001,12.15606]
[1777989504859,38.09,81317.07,0.0,-0.13374,0.0001,12.15117]
[1777989505107,38.09,81318.67,0.0,-0.13358,0.0001,12.14153]
[1777989507224,38.09,81319.89,0.0,-0.13346,0.0001,12.13423]
[1777989508129,38.09,81316.43,0.0,-0.13381,0.0001,12.1558]
[1777989511417,38.09,81322.12,0.0,-0.1332,0.0001,12.11621]
[1777989512154,38.09,81322.63,0.0,-0.13316,0.0001,12.11331]
[1777989514171,38.09,81331.74,0.0,-0.13225,0.0001,12.05804]
[1777989517977,38.1,81331.75,0.0,-0.13227,0.0001,12.05896]
[1777989518199,38.1,81324.17,0.0,-0.13303,0.0001,12.1057]
[1777989519069,38.1,81324.17,0.0,-0.13303,0.0001,12.1057]
[1777989519208,38.1,81318.24,0.0,-0.13363,0.0001,12.14227]
[1777989524243,38.1,81320.7,0.0,-0.1334,0.0001,12.12814]
[1777989529281,38.1,81320.92,0.0,-0.13339,0.0001,12.12779]
[1777989533119,38.1,81322.49,0.0,-0.13324,0.0001,12.11876]
[1777989533308,38.1,81323.55,0.0,-0.13314,0.0001,12.11247]
[1777989533758,38.1,81323.55,0.0,-0.13314,0.0001,12.11247]
[1777989534315,38.1,81326.4,0.0,-0.13286,0.0001,12.09522]
[1777989536329,38.11,81339.62,0.0,-0.13155,0.0001,12.01484]
[1777989541569,38.11,81335.61,0.0,-0.13198,0.0001,12.04123]
[1777989546020,38.11,81330.45,0.0,-0.13251,0.0001,12.07368]
[1777989546116,38.11,81330.75,0.0,-0.13248,0.0001,12.07231]
[1777989548662,38.11,81328.76,0.0,-0.13269,0.0001,12.08472]
[1777989548678,38.12,81338.13,0.0,-0.13176,0.0001,12.02789]
[1777989554166,38.12,81346.72,0.0,-0.13092,0.0001,11.97636]
[1777989559557,38.13,81352.45,0.0,-0.1304,0.0001,11.94408]
[1777989564593,38.13,81353.12,0.0,-0.13036,0.0001,11.94192]
[1777989569834,38.13,81352.96,0.0,-0.1304,0.0001,11.94443]
[1777989569835,38.14,81353.56,0.0,-0.13036,0.0001,11.94153]
[1777989571916,38.14,81353.65,0.0,-0.13035,0.0001,11.94098]
[1777989572274,38.14,81353.65,0.0,-0.13035,0.0001,11.94098]
[1777989575739,38.14,81356.3,0.0,-0.13006,0.0001,11.92101]
[1777989575840,38.14,81356.88,0.0,-0.13002,0.0001,11.91822]
[1777989578985,38.14,81356.98,0.0,-0.13001,0.0001,11.91798]
[1777989579072,38.14,81354.24,0.0,-0.1303,0.0001,11.93541]
[1777989584733,38.15,81350.86,0.0,-0.13066,0.0001,11.95784]
[1777989589768,38.15,81343.02,0.0,-0.13145,0.0001,12.00688]
[1777989592910,38.15,81335.31,0.0,-0.13222,0.0001,12.05441]
[1777989592944,38.15,81335.31,0.0,-0.13222,0.0001,12.05441]
[1777989593020,38.15,81330.42,0.0,-0.13272,0.0001,12.08446]
[1777989594033,38.15,81330.42,0.0,-0.13272,0.0001,12.08446]
[1777989594050,38.15,81330.42,0.0,-0.13272,0.0001,12.08446]
[1777989594101,38.15,81322.74,0.0,-0.13349,0.0001,12.13155]
[1777989594799,38.15,81322.74,0.0,-0.13349,0.0001,12.13155]
[1777989594823,38.15,81322.74,0.0,-0.13349,0.0001,12.13155]
[1777989595045,38.15,81321.26,0.0,-0.13363,0.0001,12.14067]
[1777989595469,38.15,81321.26,0.0,-0.13363,0.0001,12.14067]
[1777989595486,38.15,81321.26,0.0,-0.13363,0.0001,12.14067]
[1777989595822,38.15,81320.86,0.0,-0.13368,0.0001,12.14311]
[1777989598481,38.15,81319.76,0.0,-0.13379,0.0001,12.14994]
[1777989598532,38.15,81319.76,0.0,-0.13379,0.0001,12.14994]
[1777989598842,38.15,81321.22,0.0,-0.13364,0.0001,12.1411]
[1777989603025,38.16,81315.04,0.0,-0.13426,0.0001,12.17894]
[1777989603378,38.16,81306.99,0.0,-0.13508,0.0001,12.22824]
[1777989604161,38.15,81282.68,0.0,-0.13755,0.0001,12.37728]
[1777989605468,38.15,81282.68,0.0,-0.13755,0.0001,12.37726]
[1777989605494,38.15,81282.68,0.0,-0.13755,0.0001,12.37726]
[1777989605895,38.15,81279.61,0.0,-0.13786,0.0001,12.3961]
[1777989606685,38.15,81279.61,0.0,-0.13786,0.0001,12.3961]
[1777989607354,38.15,81263.39,0.0,-0.13953,0.0001,12.49568]
[1777989608027,38.15,81263.39,0.0,-0.13953,0.0001,12.49568]
[1777989608304,38.15,81259.73,0.0,-0.13991,0.0001,12.5181]
[1777989610137,38.15,81265.08,0.0,-0.13935,0.0001,12.48505]
[1777989610375,38.15,81265.08,0.0,-0.13935,0.0001,12.48505]
[1777989610343,38.15,81262.65,0.0,-0.1396,0.0001,12.49986]
[1777989611177,38.15,81262.65,0.0,-0.1396,0.0001,12.49986]
[1777989611257,38.15,81241.49,0.0,-0.1418,0.0001,12.62987]
[1777989613219,38.15,81241.49,0.0,-0.1418,0.0001,12.62956]
[1777989613352,38.15,81241.49,0.0,-0.1418,0.0001,12.62956]
[1777989613370,38.15,81231.61,0.0,-0.14283,0.00011,12.69005]
[1777989614218,38.15,81231.61,0.0,-0.14283,0.00011,12.69005]
[1777989614267,38.15,81219.87,0.0,-0.14406,0.00011,12.76198]
[1777989615371,38.15,81206.55,0.0,-0.14547,0.00011,12.84381]
[1777989617451,38.15,81190.94,0.0,-0.14713,0.00011,12.93972]
[1777989623034,38.14,81188.85,0.0,-0.14733,0.00011,12.95096]
[1777989627773,38.14,81192.79,0.0,-0.14689,0.00011,12.92584]
[1777989627799,38.14,81192.79,0.0,-0.14689,0.00011,12.92584]
[1777989628149,38.14,81192.79,0.0,-0.14689,0.00011,12.92584]
[1777989628280,38.14,81173.34,0.0,-0.14898,0.00011,13.04535]
[1777989630751,38.14,81165.16,0.0,-0.14985,0.00011,13.09497]
[1777989630770,38.14,81165.16,0.0,-0.14985,0.00011,13.09497]
[1777989630808,38.14,81165.16,0.0,-0.14985,0.00011,13.09497]
[1777989630830,38.14,81165.16,0.0,-0.14985,0.00011,13.09497]
[1777989631164,38.14,81165.16,0.0,-0.14985,0.00011,13.09497]
[1777989631237,38.14,81165.16,0.0,-0.14985,0.00011,13.09497]
[1777989631374,38.14,81179.45,0.0,-0.14826,0.00011,13.00142]
[1777989632420,38.14,81191.16,0.0,-0.14699,0.00011,12.92857]
[1777989633472,38.14,81191.16,0.0,-0.14699,0.00011,12.92857]
[1777989633487,38.14,81191.16,0.0,-0.14699,0.00011,12.92857]
[1777989633538,38.14,81191.16,0.0,-0.14699,0.00011,12.92857]
[1777989634111,38.14,81197.15,0.0,-0.14634,0.00011,12.89117]
[1777989639265,38.13,81200.03,0.0,-0.14601,0.00011,12.87244]
[1777989644212,38.13,81198.15,0.0,-0.1462,0.00011,12.8834]
[1777989644285,38.13,81198.15,0.0,-0.1462,0.00011,12.8834]
[1777989644449,38.13,81209.35,0.0,-0.14501,0.00011,12.81418]
[1777989646443,38.13,81212.77,0.0,-0.14464,0.00011,12.79303]
[1777989647089,38.13,81210.68,0.0,-0.14486,0.00011,12.80589]
[1777989652404,38.13,81219.08,0.0,-0.14398,0.00011,12.75439]
[1777989653952,38.13,81225.4,0.0,-0.1433,0.00011,12.71504]
[1777989654223,38.13,81225.4,0.0,-0.1433,0.00011,12.71504]
[1777989654262,38.13,81225.4,0.0,-0.1433,0.00011,12.71504]
[1777989654458,38.13,81246.36,0.0,-0.1411,0.0001,12.58579]
[1777989658289,38.13,81256.58,0.0,-0.14002,0.0001,12.52205]
[1777989661310,38.13,81269.88,0.0,-0.13864,0.0001,12.43992]
[1777989663325,38.13,81249.81,0.0,-0.14072,0.0001,12.56327]
[1777989666529,38.12,81257.34,0.0,-0.13993,0.0001,12.51636]
[1777989666634,38.12,81257.34,0.0,-0.13993,0.0001,12.51636]
[1777989667352,38.12,81248.01,0.0,-0.1409,0.0001,12.57367]
[1777989672387,38.12,81247.81,0.0,-0.1409,0.0001,12.57396]
[1777989677493,38.12,81244.09,0.0,-0.14128,0.0001,12.59619]
[1777989678815,38.12,81242.51,0.0,-0.14144,0.0001,12.60556]
[1777989679436,38.12,81229.71,0.0,-0.14278,0.00011,12.68424]
[1777989684471,38.11,81222.44,0.0,-0.14352,0.00011,12.72747]
[1777989689512,38.11,81229.12,0.0,-0.14281,0.00011,12.68584]
[1777989694708,38.11,81222.94,0.0,-0.1434,0.00011,12.71789]
[1777989694947,38.11,81222.94,0.0,-0.1434,0.00011,12.71789]
[1777989695451,38.11,81223.82,0.0,-0.1433,0.00011,12.71219]
[1777989696146,38.11,81223.82,0.0,-0.1433,0.00011,12.71219]
[1777989696386,38.11,81223.82,0.0,-0.1433,0.00011,12.71194]
[1777989702084,38.11,81215.48,0.0,-0.14417,0.00011,12.76265]
[1777989704011,38.11,81220.55,0.0,-0.14362,0.00011,12.73087]
[1777989704518,38.11,81220.81,0.0,-0.1436,0.00011,12.72939]
[1777989707112,38.1,81228.08,0.0,-0.14282,0.00011,12.6839]
[1777989707138,38.1,81228.08,0.0,-0.14282,0.00011,12.6839]
[1777989708844,38.1,81229.61,0.0,-0.14265,0.00011,12.67389]
[1777989708869,38.1,81229.61,0.0,-0.14265,0.00011,12.67389]
[1777989709110,38.1,81229.61,0.0,-0.14265,0.00011,12.67389]
[1777989709152,38.1,81229.61,0.0,-0.14265,0.00011,12.67389]
[1777989711138,38.1,81233.73,0.0,-0.14221,0.00011,12.64822]
[1777989711167,38.1,81233.73,0.0,-0.14221,0.00011,12.64822]
[1777989712427,38.1,81234.78,0.0,-0.14209,0.0001,12.64126]
[1777989712471,38.1,81234.78,0.0,-0.14209,0.0001,12.64126]
[1777989713155,38.1,81233.69,0.0,-0.1422,0.00011,12.64774]
[1777989713196,38.1,81233.69,0.0,-0.1422,0.00011,12.64774]
[1777989715092,38.1,81235.79,0.0,-0.14198,0.0001,12.63456]
[1777989715144,38.1,81235.79,0.0,-0.14198,0.0001,12.63456]
[1777989717200,38.1,81238.87,0.0,-0.14165,0.0001,12.61515]
[1777989717236,38.1,81238.87,0.0,-0.14165,0.0001,12.61515]
[1777989719222,38.1,81232.49,0.0,-0.14231,0.00011,12.65412]
[1777989719269,38.1,81232.49,0.0,-0.14231,0.00011,12.65412]
[1777989720884,38.1,81231.02,0.0,-0.14247,0.00011,12.66321]
[1777989720918,38.1,81231.02,0.0,-0.14247,0.00011,12.66321]
[1777989721250,38.1,81231.02,0.0,-0.14247,0.00011,12.66321]
[1777989721292,38.1,81231.02,0.0,-0.14247,0.00011,12.66321]
[1777989723194,38.1,81221.54,0.0,-0.14346,0.00011,12.72125]
[1777989723286,38.1,81221.54,0.0,-0.14346,0.00011,12.72125]
[1777989723460,38.1,81221.54,0.0,-0.14346,0.00011,12.72125]
[1777989723524,38.1,81221.54,0.0,-0.14346,0.00011,12.72125]
[1777989725289,38.1,81223.71,0.0,-0.14322,0.00011,12.70733]
[1777989725339,38.1,81223.71,0.0,-0.14322,0.00011,12.70733]
[1777989725374,38.1,81241.51,0.0,-0.14135,0.0001,12.59758]
[1777989727320,38.1,81241.51,0.0,-0.14135,0.0001,12.59758]
[1777989727371,38.1,81241.51,0.0,-0.14135,0.0001,12.59758]
[1777989728076,38.1,81243.67,0.0,-0.14114,0.0001,12.58493]
[1777989728121,38.1,81243.67,0.0,-0.14114,0.0001,12.58493]
[1777989729029,38.1,81242.93,0.0,-0.14122,0.0001,12.58983]
[1777989729085,38.1,81242.93,0.0,-0.14122,0.0001,12.58983]
[1777989729325,38.1,81242.93,0.0,-0.14122,0.0001,12.58983]
[1777989729375,38.1,81242.93,0.0,-0.14122,0.0001,12.58983]
[1777989730223,38.1,81256.95,0.0,-0.13976,0.0001,12.50368]
[1777989730684,38.1,81256.95,0.0,-0.13976,0.0001,12.50368]
[1777989731098,38.1,81256.95,0.0,-0.13976,0.0001,12.50368]
[1777989731174,38.1,81256.95,0.0,-0.13976,0.0001,12.50368]
[1777989731460,38.1,81256.95,0.0,-0.13976,0.0001,12.50368]
[1777989731577,38.1,81256.95,0.0,-0.13976,0.0001,12.50368]
[1777989731466,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989731801,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732017,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732049,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732158,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732200,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732241,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732305,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732362,38.1,81268.38,0.0,-0.13858,0.0001,12.4333]
[1777989732539,38.1,81278.78,0.0,-0.13751,0.0001,12.36919]
[1777989733208,38.1,81278.78,0.0,-0.13751,0.0001,12.36919]
[1777989733247,38.1,81278.78,0.0,-0.13751,0.0001,12.36919]
[1777989733541,38.1,81285.09,0.0,-0.13686,0.0001,12.33032]
[1777989733742,38.1,81285.09,0.0,-0.13686,0.0001,12.33032]
[1777989734482,38.1,81286.54,0.0,-0.13671,0.0001,12.32114]
[1777989739980,38.1,81299.71,0.0,-0.13535,0.0001,12.23959]
[1777989742396,38.1,81301.8,0.0,-0.13515,0.0001,12.22739]
[1777989742448,38.1,81301.8,0.0,-0.13515,0.0001,12.22739]
[1777989742523,38.1,81301.8,0.0,-0.13515,0.0001,12.22739]
[1777989742519,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989742639,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989742760,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989742795,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743022,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743072,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743240,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743305,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743443,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743463,38.1,81314.71,0.0,-0.13385,0.0001,12.14854]
[1777989743470,38.1,81321.03,0.0,-0.13322,0.0001,12.10977]
[1777989743646,38.1,81321.03,0.0,-0.13322,0.0001,12.10977]
[1777989743685,38.1,81321.03,0.0,-0.13322,0.0001,12.10977]
[1777989743959,38.1,81321.03,0.0,-0.13322,0.0001,12.10977]
[1777989744059,38.1,81321.27,0.0,-0.13319,0.0001,12.1083]
[1777989745544,38.1,81321.27,0.0,-0.13319,0.0001,12.1083]
[1777989745585,38.11,81320.57,0.0,-0.13335,0.0001,12.11807]
[1777989747664,38.11,81319.24,0.0,-0.13349,0.0001,12.12623]
[1777989748593,38.11,81308.41,0.0,-0.13458,0.0001,12.19253]
[1777989750982,38.11,81309.19,0.0,-0.13449,0.0001,12.18756]
[1777989751168,38.11,81308.4,0.0,-0.13453,0.0001,12.18701]
[1777989756989,38.11,81303.47,0.0,-0.13501,0.0001,12.21662]
[1777989757701,38.11,81303.47,0.0,-0.13501,0.0001,12.21662]
[1777989758548,38.11,81310.56,0.0,-0.13429,0.0001,12.17287]
[1777989762977,38.11,81316.55,0.0,-0.13372,0.0001,12.13799]
[1777989763013,38.11,81316.55,0.0,-0.13372,0.0001,12.13799]
[1777989763690,38.11,81315.44,0.0,-0.13383,0.0001,12.14476]
[1777989763721,38.11,81315.44,0.0,-0.13383,0.0001,12.14476]
[1777989765078,38.11,81310.84,0.0,-0.13429,0.0001,12.17291]
[1777989765135,38.11,81310.84,0.0,-0.13429,0.0001,12.17291]
[1777989765739,38.11,81312.51,0.0,-0.13412,0.0001,12.1626]
[1777989765768,38.11,81312.51,0.0,-0.13412,0.0001,12.1626]
[1777989767722,38.11,81318.4,0.0,-0.13354,0.0001,12.12689]
[1777989767754,38.11,81318.4,0.0,-0.13354,0.0001,12.12689]
[1777989769744,38.12,81318.82,0.0,-0.13351,0.0001,12.12527]
[1777989769751,38.12,81318.82,0.0,-0.13351,0.0001,12.12527]
[1777989769767,38.12,81318.82,0.0,-0.13351,0.0001,12.12527]
[1777989770190,38.12,81318.79,0.0,-0.13352,0.0001,12.12592]
[1777989771764,38.12,81318.79,0.0,-0.13352,0.0001,12.12592]
[1777989771816,38.12,81318.79,0.0,-0.13352,0.0001,12.12592]
[1777989773776,38.12,81317.89,0.0,-0.13362,0.0001,12.13178]
[1777989773813,38.12,81317.89,0.0,-0.13362,0.0001,12.13178]
[1777989774384,38.12,81317.89,0.0,-0.13362,0.0001,12.13178]
[1777989774413,38.12,81317.89,0.0,-0.13362,0.0001,12.13178]
[1777989774465,38.12,81317.89,0.0,-0.13362,0.0001,12.13178]
[1777989774564,38.12,81314.15,0.0,-0.13399,0.0001,12.15462]
[1777989774633,38.12,81314.15,0.0,-0.13399,0.0001,12.15462]
[1777989774697,38.12,81314.15,0.0,-0.13399,0.0001,12.15462]
[1777989775204,38.12,81302.24,0.0,-0.1352,0.0001,12.22772]
[1777989775828,38.12,81302.24,0.0,-0.1352,0.0001,12.22772]
[1777989775851,38.12,81302.24,0.0,-0.1352,0.0001,12.22772]
[1777989776531,38.12,81302.24,0.0,-0.1352,0.0001,12.22772]
[1777989776580,38.12,81293.71,0.0,-0.13606,0.0001,12.28003]
[1777989779272,38.12,81291.45,0.0,-0.1363,0.0001,12.29418]
[1777989779285,38.12,81291.45,0.0,-0.1363,0.0001,12.29418]
[1777989779305,38.12,81291.14,0.0,-0.13633,0.0001,12.29621]
[1777989779880,38.12,81291.14,0.0,-0.13633,0.0001,12.29621]
[1777989779913,38.12,81291.14,0.0,-0.13633,0.0001,12.29621]
[1777989781641,38.12,81302.86,0.0,-0.13514,0.0001,12.22435]
[1777989785530,38.12,81302.63,0.0,-0.13516,0.0001,12.22567]
[1777989785596,38.12,81302.63,0.0,-0.13516,0.0001,12.22567]
[1777989785609,38.12,81308.11,0.0,-0.13461,0.0001,12.19238]
[1777989791252,38.13,81315.1,0.0,-0.13394,0.0001,12.15156]
[1777989791985,38.13,81314.63,0.0,-0.13399,0.0001,12.15488]
[1777989792244,38.13,81314.63,0.0,-0.134,0.0001,12.15531]
[1777989796914,38.13,81315.89,0.0,-0.1339,0.0001,12.14928]
[1777989797280,38.13,81318.33,0.0,-0.13366,0.0001,12.13447]
[1777989800083,38.13,81317.21,0.0,-0.13378,0.0001,12.14159]
[1777989800404,38.13,81316.34,0.0,-0.13386,0.0001,12.14704]
[1777989806343,38.14,81317.87,0.0,-0.13372,0.0001,12.13846]
[1777989806982,38.14,81317.87,0.0,-0.13372,0.0001,12.13846]
[1777989807051,38.14,81317.87,0.0,-0.13372,0.0001,12.13846]
[1777989807156,38.14,81317.87,0.0,-0.13372,0.0001,12.13846]
[1777989807379,38.14,81317.87,0.0,-0.13372,0.0001,12.13846]
[1777989807511,38.14,81317.87,0.0,-0.13372,0.0001,12.13846]
[1777989807514,38.14,81333.03,0.0,-0.13221,0.0001,12.04584]
[1777989808208,38.14,81333.03,0.0,-0.13221,0.0001,12.04584]
[1777989808391,38.14,81333.03,0.0,-0.13221,0.0001,12.04584]
[1777989808410,38.14,81333.03,0.0,-0.13221,0.0001,12.04584]
[1777989808597,38.14,81333.03,0.0,-0.13221,0.0001,12.04584]
[1777989808619,38.14,81333.03,0.0,-0.13221,0.0001,12.04584]
[1777989808462,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989808819,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989808858,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809214,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809245,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809425,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809460,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809480,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809499,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809518,38.14,81335.2,0.0,-0.13199,0.0001,12.03268]
[1777989809581,38.14,81336.84,0.0,-0.13183,0.0001,12.02277]
[1777989810287,38.14,81336.84,0.0,-0.13183,0.0001,12.02277]
[1777989810642,38.14,81338.87,0.0,-0.13165,0.0001,12.01153]
[1777989812137,38.14,81340.07,0.0,-0.1315,0.0001,12.0001]
[1777989812178,38.14,81340.07,0.0,-0.1315,0.0001,12.0001]
[1777989812594,38.15,81331.88,0.0,-0.13234,0.0001,12.05134]
[1777989814286,38.15,81329.09,0.0,-0.13262,0.0001,12.06852]
[1777989814297,38.15,81329.09,0.0,-0.13262,0.0001,12.06852]
[1777989814306,38.15,81329.09,0.0,-0.13262,0.0001,12.06852]
[1777989814339,38.15,81329.09,0.0,-0.13262,0.0001,12.06852]
[1777989814401,38.15,81329.09,0.0,-0.13262,0.0001,12.06857]
[1777989815926,38.15,81329.56,0.0,-0.13257,0.0001,12.06571]
[1777989815938,38.15,81329.56,0.0,-0.13257,0.0001,12.06571]
[1777989815942,38.15,81329.56,0.0,-0.13257,0.0001,12.06571]
[1777989815992,38.15,81329.56,0.0,-0.13257,0.0001,12.06571]
[1777989816327,38.15,81329.56,0.0,-0.13257,0.0001,12.06571]
[1777989816356,38.15,81329.56,0.0,-0.13257,0.0001,12.06571]
[1777989816456,38.15,81334.72,0.0,-0.13206,0.0001,12.03419]
[1777989817162,38.15,81334.72,0.0,-0.13206,0.0001,12.03419]
[1777989817223,38.15,81334.72,0.0,-0.13206,0.0001,12.03419]
[1777989818338,38.15,81334.72,0.0,-0.13206,0.0001,12.03424]
[1777989818359,38.15,81334.72,0.0,-0.13206,0.0001,12.03424]
[1777989818460,38.15,81343.76,0.0,-0.13116,0.0001,11.97907]
[1777989820341,38.15,81343.76,0.0,-0.13116,0.0001,11.97915]
[1777989820382,38.15,81343.76,0.0,-0.13116,0.0001,11.97915]
[1777989822359,38.15,81349.83,0.0,-0.13061,0.0001,11.94498]
[1777989822375,38.15,81349.83,0.0,-0.13061,0.0001,11.94498]
[1777989824418,38.16,81352.69,0.0,-0.13033,0.0001,11.92788]
[1777989824461,38.16,81352.69,0.0,-0.13033,0.0001,11.92788]
[1777989826264,38.16,81354.45,0.0,-0.13016,0.0001,11.91751]
[1777989826322,38.16,81354.45,0.0,-0.13016,0.0001,11.91751]
[1777989826432,38.16,81354.45,0.0,-0.13016,0.0001,11.91751]
[1777989826448,38.16,81354.45,0.0,-0.13016,0.0001,11.91751]
[1777989826506,38.16,81354.45,0.0,-0.13016,0.0001,11.91751]
[1777989826602,38.16,81354.45,0.0,-0.13016,0.0001,11.91751]
[1777989826670,38.16,81343.29,0.0,-0.13127,0.0001,11.98582]
[1777989827179,38.16,81343.29,0.0,-0.13127,0.0001,11.98582]
[1777989827206,38.16,81343.29,0.0,-0.13127,0.0001,11.98582]
[1777989827333,38.16,81343.29,0.0,-0.13127,0.0001,11.98582]
[1777989827364,38.16,81343.29,0.0,-0.13127,0.0001,11.98582]
[1777989827492,38.16,81343.29,0.0,-0.13127,0.0001,11.98603]
[1777989830618,38.16,81332.74,0.0,-0.13232,0.0001,12.05074]
[1777989834173,38.16,81333.32,0.0,-0.13227,0.0001,12.04727]
[1777989834541,38.16,81332.95,0.0,-0.13231,0.0001,12.04956]
[1777989835008,38.16,81332.95,0.0,-0.13231,0.0001,12.04956]
[1777989835047,38.16,81332.95,0.0,-0.13231,0.0001,12.04956]
[1777989835878,38.16,81329.37,0.0,-0.13266,0.0001,12.07146]
[1777989835912,38.16,81329.37,0.0,-0.13266,0.0001,12.07146]
[1777989836545,38.16,81329.37,0.0,-0.13266,0.0001,12.07146]
[1777989836569,38.16,81324.69,0.0,-0.13313,0.0001,12.10007]
[1777989841590,38.16,81329.68,0.0,-0.13263,0.0001,12.06944]
[1777989843355,38.16,81336.97,0.0,-0.1319,0.0001,12.02488]
[1777989843821,38.16,81340.0,0.0,-0.1316,0.0001,12.00642]
[1777989844157,38.16,81340.0,0.0,-0.1316,0.0001,12.00642]
[1777989845549,38.16,81339.21,0.0,-0.13168,0.0001,12.01133]
[1777989845618,38.16,81335.4,0.0,-0.13206,0.0001,12.03467]
[1777989846121,38.16,81335.4,0.0,-0.13206,0.0001,12.03467]
[1777989846364,38.16,81335.4,0.0,-0.13206,0.0001,12.03467]
[1777989848639,38.16,81344.61,0.0,-0.13115,0.0001,11.97861]
[1777989850331,38.16,81345.98,0.0,-0.13102,0.0001,11.97035]
[1777989855662,38.17,81344.46,0.0,-0.13123,0.0001,11.98343]
[1777989858709,38.19,81359.44,0.0,-0.12985,0.0001,11.89823]
[1777989862139,38.19,81367.41,0.0,-0.12909,0.0001,11.85137]
[1777989862247,38.19,81367.41,0.0,-0.12909,0.0001,11.85137]
[1777989862417,38.19,81367.41,0.0,-0.12909,0.0001,11.85137]
[1777989862502,38.19,81365.31,0.0,-0.1293,0.0001,11.86443]
[1777989863507,38.19,81365.31,0.0,-0.1293,0.0001,11.86443]
[1777989863570,38.19,81373.41,0.0,-0.12851,0.0001,11.8152]
[1777989864559,38.19,81385.82,0.0,-0.12731,0.0001,11.74054]
[1777989865348,38.19,81385.82,0.0,-0.12731,0.0001,11.74054]
[1777989866400,38.21,81404.39,0.0,-0.12562,0.0001,11.63441]
[1777989867259,38.21,81404.39,0.0,-0.12562,0.0001,11.63441]
[1777989867281,38.21,81404.39,0.0,-0.12562,0.0001,11.63441]
[1777989872322,38.24,81405.01,0.0,-0.12569,0.0001,11.63651]
[1777989872810,38.25,81403.39,0.0,-0.12589,0.0001,11.64912]
[1777989872893,38.25,81403.39,0.0,-0.12589,0.0001,11.64912]
[1777989873053,38.25,81403.39,0.0,-0.12589,0.0001,11.64912]
[1777989877161,38.26,81393.53,0.0,-0.12695,0.0001,11.71577]
[1777989879004,38.27,81393.09,0.0,-0.12705,0.0001,11.72207]
[1777989881846,38.27,81388.25,0.0,-0.12752,0.0001,11.75193]
[1777989882708,38.27,81393.34,0.0,-0.12703,0.0001,11.72137]
[1777989887915,38.28,81391.75,0.0,-0.12721,0.0001,11.73215]
[1777989891943,38.28,81400.93,0.0,-0.12634,0.0001,11.67747]
[1777989892962,38.28,81400.93,0.0,-0.12634,0.0001,11.67747]
[1777989892963,38.28,81401.84,0.0,-0.12625,0.0001,11.67226]
[1777989894120,38.28,81401.84,0.0,-0.12625,0.0001,11.67226]
[1777989894136,38.28,81402.82,0.0,-0.12616,0.0001,11.66661]
[1777989900453,38.28,81398.82,0.0,-0.12657,0.0001,11.69226]
[1777989906041,38.29,81397.87,0.0,-0.12669,0.0001,11.6998]
[1777989911200,38.29,81403.21,0.0,-0.1262,0.0001,11.6688]
[1777989913683,38.29,81403.21,0.0,-0.1262,0.0001,11.66906]
[1777989913770,38.29,81400.2,0.0,-0.1265,0.0001,11.68776]
[1777989914513,38.29,81400.2,0.0,-0.1265,0.0001,11.68776]
[1777989914532,38.29,81400.2,0.0,-0.1265,0.0001,11.68776]
[1777989914534,38.29,81400.2,0.0,-0.1265,0.0001,11.68776]
[1777989914538,38.3,81384.15,0.0,-0.12805,0.0001,11.7852]
[1777989916081,38.3,81376.6,0.0,-0.12879,0.0001,11.831]
[1777989917456,38.3,81377.38,0.0,-0.12871,0.0001,11.82634]
[1777989919439,38.3,81377.8,0.0,-0.12867,0.0001,11.82399]
[1777989925173,38.3,81378.36,0.0,-0.12863,0.0001,11.82097]
[1777989927286,38.3,81379.16,0.0,-0.12855,0.0001,11.81621]
[1777989929005,38.3,81381.65,0.0,-0.12831,0.0001,11.80117]
[1777989929030,38.3,81381.65,0.0,-0.12831,0.0001,11.80117]
[1777989929226,38.3,81397.06,0.0,-0.12682,0.0001,11.70815]
[1777989931928,38.3,81396.34,0.0,-0.12687,0.0001,11.70863]
[1777989931952,38.3,81396.34,0.0,-0.12687,0.0001,11.70863]
[1777989932529,38.3,81396.34,0.0,-0.12687,0.0001,11.70863]
[1777989932542,38.3,81396.34,0.0,-0.12687,0.0001,11.70863]
[1777989932584,38.3,81396.34,0.0,-0.12687,0.0001,11.70863]
[1777989932610,38.3,81391.91,0.0,-0.1273,0.0001,11.73593]
[1777989935194,38.3,81390.19,0.0,-0.12747,0.0001,11.74651]
[1777989935294,38.3,81387.31,0.0,-0.12775,0.0001,11.76426]
[1777989939661,38.31,81386.7,0.0,-0.12782,0.0001,11.76836]
[1777989941508,38.31,81385.79,0.0,-0.12791,0.0001,11.77414]
[1777989941521,38.31,81385.79,0.0,-0.12791,0.0001,11.77414]
[1777989941562,38.31,81385.23,0.0,-0.12797,0.0001,11.77767]
[1777989945547,38.31,81374.72,0.0,-0.129,0.0001,11.84177]
[1777989947803,38.31,81362.0,0.0,-0.13024,0.0001,11.91905]
[1777989948808,38.31,81362.0,0.0,-0.13024,0.0001,11.91905]
[1777989951796,38.31,81358.78,0.0,-0.13056,0.0001,11.93833]
[1777989952486,38.31,81355.7,0.0,-0.13086,0.0001,11.95718]
[1777989954439,38.31,81352.42,0.0,-0.13119,0.0001,11.97734]
[1777989954495,38.31,81350.41,0.0,-0.13139,0.0001,11.98967]
[1777989955200,38.31,81350.41,0.0,-0.13139,0.0001,11.98967]
[1777989955384,38.31,81350.41,0.0,-0.13139,0.0001,11.98976]
[1777989959388,38.31,81345.01,0.0,-0.13193,0.0001,12.02281]
[1777989959415,38.31,81345.01,0.0,-0.13193,0.0001,12.02281]
[1777989959479,38.31,81345.05,0.0,-0.13192,0.0001,12.0226]
[1777989961050,38.31,81345.05,0.0,-0.13192,0.0001,12.02263]
[1777989961535,38.31,81345.05,0.0,-0.13192,0.0001,12.02263]
[1777989962151,38.31,81349.87,0.0,-0.13145,0.0001,11.99335]
[1777989962438,38.31,81349.87,0.0,-0.13145,0.0001,11.99343]
[1777989967215,38.31,81352.71,0.0,-0.13117,0.0001,11.9765]
[1777989967468,38.31,81354.18,0.0,-0.13103,0.0001,11.96765]
[1777989967880,38.31,81354.18,0.0,-0.13103,0.0001,11.96765]
[1777989968421,38.31,81354.18,0.0,-0.13103,0.0001,11.96765]
[1777989968569,38.31,81354.18,0.0,-0.13103,0.0001,11.96765]
[1777989968613,38.31,81357.45,0.0,-0.13071,0.0001,11.94788]
[1777989973579,38.31,81367.97,0.0,-0.12969,0.0001,11.88464]
[1777989978613,38.31,81370.26,0.0,-0.12948,0.0001,11.87171]
[1777989983648,38.32,81367.82,0.0,-0.12973,0.0001,11.88745]
[1777989986876,38.32,81370.35,0.0,-0.12949,0.0001,11.87257]
[1777989987676,38.32,81370.35,0.0,-0.12949,0.0001,11.87275]
[1777989991775,38.32,81357.13,0.0,-0.13075,0.0001,11.94832]
[1777989992230,38.32,81357.13,0.0,-0.13075,0.0001,11.94832]
[1777989992720,38.32,81357.13,0.0,-0.13076,0.0001,11.94842]
[1777989997746,38.32,81353.21,0.0,-0.13115,0.0001,11.97277]
[1777990002781,38.32,81353.56,0.0,-0.13113,0.0001,11.9712]
[1777990007817,38.33,81358.9,0.0,-0.13061,0.0001,11.93947]
[1777990011552,38.33,81363.62,0.0,-0.13016,0.0001,11.91136]
[1777990011844,38.33,81363.23,0.0,-0.1302,0.0001,11.91391]
[1777990012698,38.33,81363.23,0.0,-0.1302,0.0001,11.91391]
[1777990013858,38.33,81332.18,0.0,-0.13328,0.0001,12.10301]
[1777990015981,38.33,81330.4,0.0,-0.13345,0.0001,12.11392]
[1777990016024,38.33,81330.4,0.0,-0.13345,0.0001,12.11392]
[1777990016879,38.33,81329.23,0.0,-0.13357,0.0001,12.12093]
[1777990017888,38.33,81318.84,0.0,-0.13461,0.0001,12.18438]
[1777990020595,38.33,81314.58,0.0,-0.13504,0.0001,12.21042]
[1777990025942,38.33,81315.53,0.0,-0.13495,0.0001,12.20455]
[1777990030979,38.33,81319.28,0.0,-0.13457,0.0001,12.1817]
[1777990035976,38.33,81317.06,0.0,-0.1348,0.0001,12.19535]
[1777990036032,38.33,81317.06,0.0,-0.1348,0.0001,12.19535]
[1777990037560,38.33,81308.95,0.0,-0.13561,0.0001,12.24478]
[1777990037655,38.33,81308.38,0.0,-0.13567,0.0001,12.24819]
[1777990038482,38.33,81308.38,0.0,-0.13567,0.0001,12.24819]
[1777990038570,38.33,81298.88,0.0,-0.13663,0.0001,12.3061]
[1777990040299,38.33,81287.14,0.0,-0.13782,0.0001,12.37766]
[1777990041434,38.33,81287.14,0.0,-0.13782,0.0001,12.37766]
[1777990041455,38.33,81287.14,0.0,-0.13782,0.0001,12.37766]
[1777990041479,38.33,81287.14,0.0,-0.13782,0.0001,12.37766]
[1777990041613,38.33,81286.58,0.0,-0.13788,0.0001,12.38085]
[1777990043281,38.33,81284.92,0.0,-0.13805,0.0001,12.39097]
[1777990043298,38.33,81284.92,0.0,-0.13805,0.0001,12.39097]
[1777990043609,38.33,81289.73,0.0,-0.13755,0.0001,12.36153]
[1777990049121,38.33,81293.13,0.0,-0.13721,0.0001,12.34085]
[1777990051135,38.33,81304.12,0.0,-0.13605,0.0001,12.26848]
[1777990055007,38.33,81297.87,0.0,-0.13667,0.0001,12.30609]
[1777990055177,38.33,81297.87,0.0,-0.13667,0.0001,12.30609]
[1777990055243,38.33,81297.87,0.0,-0.13667,0.0001,12.30609]
[1777990055498,38.33,81297.87,0.0,-0.13667,0.0001,12.30609]
[1777990055850,38.33,81271.94,0.0,-0.13932,0.0001,12.46442]
[1777990056917,38.32,81260.72,0.0,-0.14042,0.0001,12.52931]
[1777990058527,38.3,81246.16,0.0,-0.14186,0.0001,12.6139]
[1777990058960,38.3,81246.16,0.0,-0.14186,0.0001,12.6139]
[1777990059014,38.3,81246.16,0.0,-0.14186,0.0001,12.6139]
[1777990059193,38.3,81246.16,0.0,-0.14182,0.0001,12.61156]
[1777990060200,38.3,81235.35,0.0,-0.14295,0.0001,12.67776]
[1777990065234,38.29,81233.24,0.0,-0.14316,0.00011,12.68977]
[1777990068813,38.29,81233.55,0.0,-0.14312,0.00011,12.6875]
[1777990068849,38.29,81233.55,0.0,-0.14312,0.00011,12.6875]
[1777990068950,38.29,81233.88,0.0,-0.14308,0.00011,12.68512]
[1777990072006,38.29,81233.72,0.0,-0.14309,0.00011,12.68576]
[1777990072061,38.29,81233.72,0.0,-0.14309,0.00011,12.68576]
[1777990072337,38.29,81233.72,0.0,-0.14309,0.00011,12.68576]
[1777990072928,38.29,81223.05,0.0,-0.14421,0.00011,12.75092]
[1777990073617,38.29,81223.05,0.0,-0.14421,0.00011,12.75092]
[1777990073831,38.29,81218.06,0.0,-0.14473,0.00011,12.78131]
[1777990074192,38.29,81218.06,0.0,-0.14473,0.00011,12.78131]
[1777990074232,38.29,81218.06,0.0,-0.14473,0.00011,12.78131]
[1777990074297,38.29,81218.06,0.0,-0.14473,0.00011,12.78131]
[1777990075799,38.29,81218.06,0.0,-0.14473,0.00011,12.78131]
[1777990075821,38.29,81218.06,0.0,-0.14473,0.00011,12.78131]
[1777990075901,38.29,81225.18,0.0,-0.14397,0.00011,12.73704]
[1777990081306,38.29,81224.79,0.0,-0.14399,0.00011,12.73853]
[1777990081326,38.29,81224.79,0.0,-0.14399,0.00011,12.73853]
[1777990081360,38.29,81224.79,0.0,-0.14399,0.00011,12.73853]
[1777990081373,38.28,81224.35,0.0,-0.14404,0.00011,12.74101]
[1777990082150,38.28,81224.35,0.0,-0.14404,0.00011,12.74101]
[1777990082177,38.28,81224.35,0.0,-0.14404,0.00011,12.74101]
[1777990082185,38.28,81224.35,0.0,-0.14404,0.00011,12.74101]
[1777990082357,38.28,81224.35,0.0,-0.14404,0.00011,12.74101]
[1777990084798,38.28,81241.97,0.0,-0.14217,0.0001,12.63208]
[1777990090123,38.28,81241.46,0.0,-0.14221,0.0001,12.63459]
[1777990096453,38.27,81240.79,0.0,-0.14225,0.0001,12.63644]
[1777990099241,38.27,81240.89,0.0,-0.14223,0.0001,12.63523]
[1777990099472,38.27,81244.95,0.0,-0.1418,0.0001,12.61002]
[1777990100337,38.27,81244.95,0.0,-0.1418,0.0001,12.61002]
[1777990100483,38.27,81256.12,0.0,-0.1406,0.0001,12.53948]
[1777990101819,38.27,81265.79,0.0,-0.1396,0.0001,12.48006]
[1777990102453,38.27,81265.79,0.0,-0.1396,0.0001,12.48006]
[1777990102788,38.27,81265.79,0.0,-0.1396,0.0001,12.48006]
[1777990102923,38.27,81265.79,0.0,-0.1396,0.0001,12.48006]
[1777990102967,38.27,81275.87,0.0,-0.13855,0.0001,12.41816]
[1777990103348,38.27,81275.87,0.0,-0.13855,0.0001,12.41816]
[1777990103453,38.27,81275.87,0.0,-0.13855,0.0001,12.41816]
[1777990103846,38.27,81296.37,0.0,-0.13646,0.0001,12.29264]
[1777990104218,38.27,81296.37,0.0,-0.13646,0.0001,12.29264]
[1777990104903,38.27,81301.84,0.0,-0.1359,0.0001,12.25907]
[1777990105258,38.27,81301.84,0.0,-0.1359,0.0001,12.25907]
[1777990105516,38.27,81301.84,0.0,-0.1359,0.0001,12.25907]
[1777990105903,38.27,81301.84,0.0,-0.1359,0.0001,12.25907]
[1777990105969,38.27,81301.84,0.0,-0.1359,0.0001,12.25907]
[1777990105994,38.27,81315.75,0.0,-0.13449,0.0001,12.174]
[1777990106259,38.27,81315.75,0.0,-0.13449,0.0001,12.174]
[1777990106302,38.27,81315.75,0.0,-0.13449,0.0001,12.174]
[1777990107033,38.26,81322.76,0.0,-0.13379,0.0001,12.13098]
[1777990107088,38.26,81322.76,0.0,-0.13379,0.0001,12.13098]
[1777990107537,38.26,81317.73,0.0,-0.13429,0.0001,12.16169]
[1777990108363,38.26,81317.73,0.0,-0.13429,0.0001,12.16169]
[1777990108998,38.26,81305.82,0.0,-0.13549,0.0001,12.23433]
[1777990113015,38.26,81301.52,0.0,-0.13588,0.0001,12.25502]
[1777990113049,38.26,81301.52,0.0,-0.13588,0.0001,12.25502]
[1777990113448,38.26,81301.52,0.0,-0.13588,0.0001,12.25502]
[1777990113932,38.26,81316.48,0.0,-0.13436,0.0001,12.16357]
[1777990117650,38.26,81325.82,0.0,-0.13343,0.0001,12.1071]
[1777990120662,38.27,81326.5,0.0,-0.13337,0.0001,12.1033]
[1777990121239,38.27,81317.77,0.0,-0.13425,0.0001,12.15673]
[1777990121630,38.27,81317.77,0.0,-0.13425,0.0001,12.15683]
[1777990122695,38.27,81297.71,0.0,-0.13628,0.0001,12.2794]
[1777990128073,38.27,81295.74,0.0,-0.13647,0.0001,12.29108]
[1777990129661,38.27,81295.48,0.0,-0.1365,0.0001,12.29259]
[1777990129878,38.27,81295.48,0.0,-0.1365,0.0001,12.29259]
[1777990129902,38.27,81295.48,0.0,-0.1365,0.0001,12.29259]
[1777990129978,38.26,81289.83,0.0,-0.13707,0.0001,12.32708]
[1777990133533,38.27,81281.99,0.0,-0.13788,0.0001,12.3751]
[1777990134587,38.27,81281.99,0.0,-0.13788,0.0001,12.37514]
[1777990134625,38.27,81281.99,0.0,-0.13788,0.0001,12.37514]
[1777990135328,38.27,81278.88,0.0,-0.1382,0.0001,12.39419]
[1777990135729,38.27,81277.41,0.0,-0.13835,0.0001,12.40318]
[1777990136099,38.27,81277.41,0.0,-0.13835,0.0001,12.40318]
[1777990136734,38.27,81279.3,0.0,-0.13815,0.0001,12.39161]
[1777990137296,38.27,81279.3,0.0,-0.13815,0.0001,12.39161]
[1777990137985,38.27,81279.3,0.0,-0.13815,0.0001,12.39161]
[1777990137741,38.27,81279.51,0.0,-0.13813,0.0001,12.39032]
[1777990138254,38.27,81279.51,0.0,-0.13813,0.0001,12.39032]
[1777990139924,38.27,81279.86,0.0,-0.13809,0.0001,12.38818]
[1777990139926,38.27,81277.24,0.0,-0.13836,0.0001,12.40421]
[1777990141185,38.27,81277.24,0.0,-0.13836,0.0001,12.40418]
[1777990141676,38.27,81277.24,0.0,-0.13836,0.0001,12.40418]
[1777990150834,38.26,81282.07,0.0,-0.13786,0.0001,12.3744]
[1777990152430,38.26,81282.53,0.0,-0.13782,0.0001,12.37156]
[1777990152442,38.26,81282.53,0.0,-0.13782,0.0001,12.37156]
[1777990153091,38.26,81283.48,0.0,-0.13772,0.0001,12.36572]
[1777990153911,38.26,81283.48,0.0,-0.13772,0.0001,12.36572]
[1777990159244,38.26,81284.82,0.0,-0.13758,0.0001,12.35742]
[1777990163450,38.26,81283.92,0.0,-0.13767,0.0001,12.36287]
[1777990163924,38.26,81283.92,0.0,-0.13767,0.0001,12.36286]
[1777990164091,38.26,81283.92,0.0,-0.13767,0.0001,12.36286]
[1777990164957,38.26,81260.91,0.0,-0.14004,0.0001,12.5038]
[1777990165953,38.26,81260.91,0.0,-0.14004,0.0001,12.5038]
[1777990166058,38.26,81260.91,0.0,-0.14004,0.0001,12.5038]
[1777990165954,38.26,81247.56,0.0,-0.14143,0.0001,12.58584]
[1777990170972,38.26,81242.9,0.0,-0.14191,0.0001,12.61407]
[1777990173061,38.26,81231.99,0.0,-0.143,0.00011,12.67548]
[1777990177021,38.26,81240.78,0.0,-0.14207,0.0001,12.62088]
[1777990177201,38.26,81240.78,0.0,-0.14207,0.0001,12.62088]
[1777990177222,38.26,81240.78,0.0,-0.14207,0.0001,12.62088]
[1777990177696,38.26,81240.78,0.0,-0.14207,0.0001,12.62088]
[1777990177709,38.26,81240.78,0.0,-0.14207,0.0001,12.62088]
[1777990180130,38.26,81239.49,0.0,-0.1422,0.0001,12.6285]
[1777990180174,38.26,81239.49,0.0,-0.1422,0.0001,12.6285]
[1777990181052,38.26,81242.58,0.0,-0.14188,0.0001,12.60943]
[1777990183646,38.26,81246.2,0.0,-0.1415,0.0001,12.5871]
[1777990183659,38.26,81246.2,0.0,-0.1415,0.0001,12.5871]
[1777990184070,38.26,81245.81,0.0,-0.14154,0.0001,12.58946]
[1777990188980,38.26,81244.35,0.0,-0.14169,0.0001,12.59831]
[1777990188992,38.26,81244.35,0.0,-0.14169,0.0001,12.59831]
[1777990189081,38.26,81243.33,0.0,-0.14179,0.0001,12.6045]
[1777990189642,38.26,81243.33,0.0,-0.14179,0.0001,12.6045]
[1777990189655,38.26,81243.33,0.0,-0.14179,0.0001,12.6045]
[1777990189742,38.26,81241.67,0.0,-0.14197,0.0001,12.61465]
[1777990191741,38.26,81241.67,0.0,-0.14197,0.0001,12.61465]
[1777990191774,38.26,81241.67,0.0,-0.14197,0.0001,12.61465]
[1777990191842,38.26,81237.94,0.0,-0.14235,0.0001,12.63744]
[1777990193526,38.26,81237.94,0.0,-0.14235,0.0001,12.63744]
[1777990193562,38.26,81237.94,0.0,-0.14235,0.0001,12.63744]
[1777990193658,38.26,81236.87,0.0,-0.14247,0.0001,12.64393]
[1777990196219,38.26,81234.66,0.0,-0.14269,0.0001,12.65734]
[1777990196257,38.26,81234.66,0.0,-0.14269,0.0001,12.65734]
[1777990196316,38.26,81232.03,0.0,-0.14297,0.00011,12.6734]
[1777990200993,38.26,81238.7,0.0,-0.14226,0.0001,12.63213]
[1777990202485,38.26,81248.28,0.0,-0.14126,0.0001,12.57329]
[1777990202883,38.26,81248.28,0.0,-0.14126,0.0001,12.57329]
[1777990202984,38.26,81258.16,0.0,-0.14023,0.0001,12.51249]
[1777990208035,38.26,81265.84,0.0,-0.13944,0.0001,12.46533]
[1777990213346,38.25,81273.15,0.0,-0.13867,0.0001,12.42008]
[1777990218930,38.25,81276.07,0.0,-0.13837,0.0001,12.40202]
[1777990219635,38.25,81280.55,0.0,-0.13791,0.0001,12.37454]
[1777990219707,38.25,81280.55,0.0,-0.13791,0.0001,12.37454]
[1777990219780,38.25,81293.8,0.0,-0.13656,0.0001,12.29344]
[1777990220717,38.25,81293.8,0.0,-0.13656,0.0001,12.29344]
[1777990220806,38.25,81305.25,0.0,-0.13539,0.0001,12.22329]
[1777990223713,38.25,81315.74,0.0,-0.13433,0.0001,12.15922]
[1777990229086,38.25,81312.08,0.0,-0.13471,0.0001,12.18192]
[1777990234611,38.26,81309.6,0.0,-0.13491,0.0001,12.19187]
[1777990236100,38.26,81307.61,0.0,-0.13512,0.0001,12.20411]
[1777990236115,38.26,81308.25,0.0,-0.13505,0.0001,12.20022]
[1777990236201,38.26,81308.25,0.0,-0.13505,0.0001,12.20022]
[1777990236812,38.26,81299.1,0.0,-0.13598,0.0001,12.25618]
[1777990241721,38.26,81295.23,0.0,-0.13637,0.0001,12.27966]
[1777990241807,38.26,81295.23,0.0,-0.13637,0.0001,12.27966]
[1777990241892,38.25,81294.39,0.0,-0.13645,0.0001,12.28464]
[1777990243620,38.25,81294.39,0.0,-0.13645,0.0001,12.28464]
[1777990243696,38.25,81294.39,0.0,-0.13645,0.0001,12.28464]
[1777990243722,38.25,81284.18,0.0,-0.13749,0.0001,12.34703]
[1777990245570,38.25,81294.14,0.0,-0.13647,0.0001,12.28572]
[1777990247416,38.25,81294.14,0.0,-0.13647,0.0001,12.28562]
[1777990247453,38.25,81294.14,0.0,-0.13647,0.0001,12.28562]
[1777990247766,38.25,81294.14,0.0,-0.13647,0.0001,12.28562]
[1777990247804,38.25,81294.14,0.0,-0.13647,0.0001,12.28562]
[1777990248218,38.25,81293.67,0.0,-0.13651,0.0001,12.2883]
[1777990248264,38.25,81293.67,0.0,-0.13651,0.0001,12.2883]
[1777990249025,38.25,81293.67,0.0,-0.13651,0.0001,12.2883]
[1777990249106,38.25,81290.42,0.0,-0.13684,0.0001,12.30808]
[1777990249512,38.25,81290.42,0.0,-0.13684,0.0001,12.30808]
[1777990249546,38.25,81277.95,0.0,-0.13812,0.0001,12.38443]
[1777990250259,38.25,81277.95,0.0,-0.13812,0.0001,12.38443]
[1777990250335,38.25,81277.95,0.0,-0.13812,0.0001,12.38443]
[1777990250921,38.25,81277.95,0.0,-0.13812,0.0001,12.38443]
[1777990253248,38.25,81271.54,0.0,-0.13877,0.0001,12.42351]
[1777990254170,38.25,81261.09,0.0,-0.13985,0.0001,12.48749]
[1777990254202,38.25,81261.09,0.0,-0.13985,0.0001,12.48749]
[1777990254387,38.25,81261.09,0.0,-0.13985,0.0001,12.48749]
[1777990254703,38.25,81246.06,0.0,-0.14141,0.0001,12.57963]
[1777990255734,38.25,81246.06,0.0,-0.14141,0.0001,12.57963]
[1777990255757,38.25,81246.06,0.0,-0.14141,0.0001,12.57963]
[1777990255833,38.25,81240.72,0.0,-0.14197,0.0001,12.61243]
[1777990261207,38.25,81238.48,0.0,-0.1422,0.0001,12.62579]
[1777990266211,38.25,81242.45,0.0,-0.14178,0.0001,12.60116]
[1777990271698,38.25,81247.27,0.0,-0.14127,0.0001,12.57138]
[1777990273938,38.25,81250.44,0.0,-0.14094,0.0001,12.55196]
[1777990274160,38.25,81248.06,0.0,-0.14119,0.0001,12.56666]
[1777990274415,38.25,81248.06,0.0,-0.14119,0.0001,12.56666]
[1777990274719,38.25,81248.06,0.0,-0.14119,0.0001,12.56666]
[1777990279754,38.25,81245.99,0.0,-0.14141,0.0001,12.57943]
[1777990280210,38.25,81245.99,0.0,-0.14141,0.0001,12.57943]
[1777990281407,38.25,81245.69,0.0,-0.14144,0.0001,12.58126]
[1777990282111,38.25,81245.69,0.0,-0.14144,0.0001,12.58126]
[1777990281993,38.25,81240.0,0.0,-0.14203,0.0001,12.61593]
[1777990282631,38.25,81240.0,0.0,-0.14203,0.0001,12.61593]
[1777990283175,38.25,81215.83,0.0,-0.14458,0.00011,12.76436]
[1777990283251,38.25,81215.83,0.0,-0.14458,0.00011,12.76436]
[1777990283843,38.25,81213.97,0.0,-0.14478,0.00011,12.77576]
[1777990286008,38.25,81213.97,0.0,-0.14477,0.00011,12.77549]
[1777990286118,38.25,81215.72,0.0,-0.14458,0.00011,12.76448]
[1777990286353,38.25,81215.72,0.0,-0.14458,0.00011,12.76448]
[1777990287160,38.25,81209.65,0.0,-0.14522,0.00011,12.80155]
[1777990288144,38.25,81209.65,0.0,-0.14522,0.00011,12.80155]
[1777990288220,38.25,81201.34,0.0,-0.1461,0.00011,12.85235]
[1777990288803,38.25,81201.34,0.0,-0.1461,0.00011,12.85235]
[1777990288836,38.25,81201.34,0.0,-0.1461,0.00011,12.85235]
[1777990288866,38.24,81185.84,0.0,-0.14776,0.00011,12.94734]
[1777990290684,38.24,81185.84,0.0,-0.14775,0.00011,12.94711]
[1777990290833,38.24,81187.25,0.0,-0.1476,0.00011,12.9382]
[1777990294738,38.24,81189.62,0.0,-0.14728,0.00011,12.91758]
[1777990294861,38.24,81189.62,0.0,-0.14728,0.00011,12.91737]
[1777990298174,38.24,81195.08,0.0,-0.14669,0.00011,12.88343]
[1777990298217,38.24,81200.08,0.0,-0.14615,0.00011,12.85228]
[1777990298870,38.24,81200.08,0.0,-0.14615,0.00011,12.85228]
[1777990298899,38.24,81200.08,0.0,-0.14614,0.00011,12.85191]
[1777990303988,38.23,81198.23,0.0,-0.14631,0.00011,12.86138]
[1777990309966,38.23,81202.41,0.0,-0.14582,0.00011,12.83333]
[1777990315015,38.22,81203.59,0.0,-0.14567,0.00011,12.82439]
[1777990316844,38.22,81203.34,0.0,-0.14569,0.00011,12.8256]
[1777990317150,38.21,81211.74,0.0,-0.14474,0.00011,12.77065]
[1777990319107,38.2,81220.73,0.0,-0.14373,0.00011,12.71219]
[1777990319826,38.2,81220.73,0.0,-0.14373,0.00011,12.71219]
[1777990320104,38.2,81220.73,0.0,-0.14373,0.00011,12.71219]
[1777990320169,38.2,81220.73,0.0,-0.14373,0.00011,12.71219]
[1777990320180,38.2,81222.02,0.0,-0.14359,0.00011,12.70403]
[1777990320835,38.2,81222.02,0.0,-0.14359,0.00011,12.70403]
[1777990321155,38.2,81236.73,0.0,-0.14202,0.0001,12.61194]
[1777990323676,38.2,81238.84,0.0,-0.14179,0.0001,12.5988]
[1777990324128,38.2,81242.54,0.0,-0.14141,0.0001,12.57605]
[1777990327894,38.2,81243.16,0.0,-0.14133,0.0001,12.57186]
[1777990328095,38.2,81242.01,0.0,-0.14145,0.0001,12.57874]
[1777990329299,38.2,81242.25,0.0,-0.14142,0.0001,12.57706]
[1777990330241,38.2,81240.82,0.0,-0.14157,0.0001,12.58566]
[1777990330871,38.2,81240.82,0.0,-0.14157,0.0001,12.58566]
[1777990331116,38.19,81240.82,0.0,-0.14157,0.0001,12.58547]
[1777990336117,38.19,81239.7,0.0,-0.14168,0.0001,12.59233]
[1777990336170,38.19,81247.77,0.0,-0.14084,0.0001,12.54278]
[1777990341186,38.19,81249.89,0.0,-0.14061,0.0001,12.52914]
[1777990346221,38.19,81250.98,0.0,-0.14049,0.0001,12.52231]
[1777990351256,38.19,81259.1,0.0,-0.1396,0.0001,12.4666]
[1777990351556,38.19,81259.1,0.0,-0.1396,0.0001,12.4666]
[1777990351575,38.19,81259.1,0.0,-0.1396,0.0001,12.4666]
[1777990351585,38.19,81259.1,0.0,-0.1396,0.0001,12.4666]
[1777990352145,38.19,81259.1,0.0,-0.1396,0.0001,12.4666]
[1777990352172,38.19,81259.1,0.0,-0.1396,0.0001,12.4666]
[1777990352829,38.19,81264.31,0.0,-0.13906,0.0001,12.43453]
[1777990352864,38.19,81264.31,0.0,-0.13906,0.0001,12.43453]
[1777990358308,38.19,81275.92,0.0,-0.13786,0.0001,12.36319]
[1777990360366,38.19,81276.29,0.0,-0.13782,0.0001,12.36092]
[1777990360426,38.19,81281.77,0.0,-0.13726,0.0001,12.32732]
[1777990362394,38.19,81281.77,0.0,-0.13725,0.0001,12.32713]
[1777990362463,38.19,81281.77,0.0,-0.13725,0.0001,12.32713]
[1777990362551,38.19,81287.86,0.0,-0.13663,0.0001,12.28984]
[1777990364219,38.19,81287.86,0.0,-0.13663,0.0001,12.28984]
[1777990364316,38.19,81287.86,0.0,-0.13663,0.0001,12.28984]
[1777990364240,38.19,81278.97,0.0,-0.13755,0.0001,12.34455]
[1777990365098,38.19,81278.97,0.0,-0.13755,0.0001,12.34455]
[1777990365149,38.19,81278.97,0.0,-0.13755,0.0001,12.34455]
[1777990365250,38.19,81296.47,0.0,-0.13576,0.0001,12.23729]
[1777990365400,38.19,81296.47,0.0,-0.13576,0.0001,12.23729]
[1777990366206,38.19,81296.47,0.0,-0.13576,0.0001,12.23729]
[1777990366242,38.19,81319.34,0.0,-0.13345,0.0001,12.09757]
[1777990367198,38.19,81319.34,0.0,-0.13345,0.0001,12.09757]
[1777990367353,38.19,81327.11,0.0,-0.13267,0.0001,12.05009]
[1777990367722,38.19,81326.97,0.0,-0.13269,0.0001,12.0511]
[1777990368419,38.19,81326.97,0.0,-0.13269,0.0001,12.0511]
[1777990369140,38.19,81326.97,0.0,-0.13269,0.0001,12.0511]
[1777990369176,38.19,81326.97,0.0,-0.13269,0.0001,12.0511]
[1777990369917,38.19,81326.46,0.0,-0.13274,0.0001,12.05414]
[1777990370018,38.19,81325.84,0.0,-0.1328,0.0001,12.05789]
[1777990370931,38.19,81325.84,0.0,-0.1328,0.0001,12.05789]
[1777990370948,38.19,81325.84,0.0,-0.1328,0.0001,12.05789]
[1777990371051,38.19,81325.84,0.0,-0.1328,0.0001,12.05789]
[1777990371063,38.19,81324.82,0.0,-0.1329,0.0001,12.06408]
[1777990372677,38.19,81314.98,0.0,-0.13389,0.0001,12.12444]
[1777990375950,38.19,81303.72,0.0,-0.13504,0.0001,12.19383]
[1777990381479,38.19,81305.04,0.0,-0.13491,0.0001,12.18601]
[1777990387242,38.19,81305.41,0.0,-0.13487,0.0001,12.18398]
[1777990387765,38.2,81305.91,0.0,-0.13483,0.0001,12.18105]
[1777990388114,38.2,81305.91,0.0,-0.13483,0.0001,12.18105]
[1777990388215,38.2,81303.93,0.0,-0.13503,0.0001,12.19323]
[1777990393457,38.2,81305.28,0.0,-0.13489,0.0001,12.18512]
[1777990394244,38.2,81306.76,0.0,-0.13475,0.0001,12.17617]
[1777990394873,38.2,81318.97,0.0,-0.13352,0.0001,12.1015]
[1777990397948,38.2,81328.36,0.0,-0.13258,0.0001,12.04458]
[1777990403633,38.2,81325.51,0.0,-0.13289,0.0001,12.06349]
[1777990408672,38.2,81322.13,0.0,-0.13325,0.0001,12.0853]
[1777990412892,38.21,81321.51,0.0,-0.13327,0.0001,12.0844]
[1777990413039,38.21,81321.51,0.0,-0.13327,0.0001,12.0844]
[1777990413114,38.21,81321.74,0.0,-0.13325,0.0001,12.08321]
[1777990413733,38.21,81321.74,0.0,-0.13325,0.0001,12.08321]
[1777990413835,38.21,81321.74,0.0,-0.13325,0.0001,12.08321]
[1777990413949,38.21,81321.74,0.0,-0.13325,0.0001,12.08321]
[1777990414148,38.21,81321.74,0.0,-0.13325,0.0001,12.08321]
[1777990414247,38.21,81285.54,0.0,-0.13693,0.0001,12.30519]
[1777990414982,38.21,81285.54,0.0,-0.13693,0.0001,12.30519]
[1777990415073,38.21,81226.68,0.0,-0.14304,0.00011,12.66648]
[1777990416554,38.21,81226.68,0.0,-0.14304,0.00011,12.66648]
[1777990416751,38.21,81226.68,0.0,-0.14304,0.00011,12.66648]
[1777990416936,38.21,81226.68,0.0,-0.14304,0.00011,12.66648]
[1777990416947,38.21,81121.61,0.0,-0.15441,0.00011,13.31366]
[1777990417935,38.21,81148.21,0.0,-0.15146,0.00011,13.14925]
[1777990418937,38.21,81148.21,0.0,-0.15146,0.00011,13.14925]
[1777990419084,38.21,81148.21,0.0,-0.15146,0.00011,13.14925]
[1777990419247,38.21,81148.21,0.0,-0.15146,0.00011,13.14925]
[1777990419256,38.19,81155.2,0.0,-0.15063,0.00011,13.10213]
[1777990419429,38.19,81155.2,0.0,-0.15063,0.00011,13.10213]
[1777990419933,38.19,81155.2,0.0,-0.15063,0.00011,13.10213]
[1777990419992,38.19,81183.38,0.0,-0.14757,0.00011,12.92841]
[1777990420977,38.19,81183.38,0.0,-0.14757,0.00011,12.92841]
[1777990421078,38.19,81203.54,0.0,-0.14539,0.00011,12.80321]
[1777990421384,38.19,81203.54,0.0,-0.14539,0.00011,12.80321]
[1777990421418,38.19,81203.54,0.0,-0.14539,0.00011,12.80321]
[1777990422768,38.19,81203.54,0.0,-0.14539,0.00011,12.80321]
[1777990422807,38.19,81214.4,0.0,-0.14424,0.00011,12.73626]
[1777990423630,38.19,81214.4,0.0,-0.14424,0.00011,12.73626]
[1777990424497,38.19,81213.79,0.0,-0.1443,0.00011,12.73996]
[1777990424943,38.19,81213.79,0.0,-0.1443,0.00011,12.73996]
[1777990425044,38.19,81236.93,0.0,-0.14186,0.0001,12.59756]
[1777990425433,38.19,81236.93,0.0,-0.14186,0.0001,12.59756]
[1777990425783,38.19,81236.93,0.0,-0.14186,0.0001,12.59756]
[1777990425962,38.19,81236.93,0.0,-0.14186,0.0001,12.59756]
[1777990425988,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990426558,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990426575,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990426704,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990426724,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990426904,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990427051,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990427125,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990427193,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990427207,38.19,81233.51,0.0,-0.14222,0.00011,12.61857]
[1777990427276,38.19,81226.09,0.0,-0.143,0.00011,12.66416]
[1777990428562,38.19,81226.09,0.0,-0.143,0.00011,12.66416]
[1777990428625,38.19,81226.09,0.0,-0.143,0.00011,12.66416]
[1777990428754,38.19,81226.09,0.0,-0.143,0.00011,12.66416]
[1777990428786,38.19,81226.09,0.0,-0.143,0.00011,12.66416]
[1777990428969,38.19,81234.98,0.0,-0.14206,0.0001,12.60935]
[1777990429488,38.19,81234.98,0.0,-0.14206,0.0001,12.60935]
[1777990430231,38.19,81232.59,0.0,-0.14231,0.00011,12.62401]
[1777990431201,38.19,81242.41,0.0,-0.14128,0.0001,12.56358]
[1777990432616,38.19,81240.51,0.0,-0.14148,0.0001,12.57529]
[1777990432667,38.19,81240.51,0.0,-0.14148,0.0001,12.57529]
[1777990433147,38.19,81245.31,0.0,-0.14098,0.0001,12.54581]
[1777990434483,38.19,81243.86,0.0,-0.14113,0.0001,12.55473]
[1777990434611,38.19,81243.86,0.0,-0.14113,0.0001,12.55473]
[1777990435236,38.19,81243.86,0.0,-0.14113,0.0001,12.55473]
[1777990435419,38.19,81183.91,0.0,-0.14749,0.00011,12.92357]
[1777990435578,38.19,81183.91,0.0,-0.14749,0.00011,12.92357]
[1777990435667,38.19,81183.91,0.0,-0.14749,0.00011,12.92357]
[1777990435755,38.19,81183.91,0.0,-0.14749,0.00011,12.92357]
[1777990435855,38.19,81183.91,0.0,-0.14749,0.00011,12.92357]
[1777990436114,38.19,81183.91,0.0,-0.14749,0.00011,12.92357]
[1777990436306,38.19,81174.38,0.0,-0.14852,0.00011,12.98239]
[1777990436506,38.19,81174.38,0.0,-0.14852,0.00011,12.98239]
[1777990436834,38.19,81174.38,0.0,-0.14852,0.00011,12.98239]
[1777990437131,38.19,81174.38,0.0,-0.14852,0.00011,12.98239]
[1777990437373,38.19,81174.38,0.0,-0.14852,0.00011,12.98239]
[1777990437232,38.19,81189.41,0.0,-0.14689,0.00011,12.88948]
[1777990437802,38.19,81189.41,0.0,-0.14689,0.00011,12.88948]
[1777990438053,38.19,81189.41,0.0,-0.14689,0.00011,12.88948]
[1777990438327,38.19,81189.41,0.0,-0.14689,0.00011,12.88948]
[1777990438395,38.19,81204.57,0.0,-0.14527,0.00011,12.79593]
[1777990439503,38.19,81204.57,0.0,-0.14527,0.00011,12.79593]
[1777990439541,38.19,81204.57,0.0,-0.14527,0.00011,12.79593]
[1777990440152,38.19,81204.57,0.0,-0.14527,0.00011,12.79593]
[1777990440246,38.19,81204.57,0.0,-0.14527,0.00011,12.79593]
[1777990440280,38.19,81212.05,0.0,-0.14447,0.00011,12.74943]
[1777990440412,38.19,81212.05,0.0,-0.14447,0.00011,12.74943]
[1777990440711,38.19,81212.05,0.0,-0.14447,0.00011,12.74943]
[1777990441183,38.19,81193.49,0.0,-0.14644,0.00011,12.86355]
[1777990441636,38.19,81193.49,0.0,-0.14644,0.00011,12.86355]
[1777990441949,38.19,81193.49,0.0,-0.14644,0.00011,12.86355]
[1777990442962,38.19,81172.6,0.0,-0.14869,0.00011,12.99219]
[1777990444885,38.19,81168.83,0.0,-0.1491,0.00011,13.01537]
[1777990444915,38.19,81168.83,0.0,-0.1491,0.00011,13.01537]
[1777990444927,38.19,81168.83,0.0,-0.1491,0.00011,13.01537]
[1777990445006,38.19,81170.89,0.0,-0.14887,0.00011,13.0025]
[1777990449008,38.19,81181.96,0.0,-0.14767,0.00011,12.93403]
[1777990452305,38.19,81196.93,0.0,-0.14606,0.00011,12.84147]
[1777990458072,38.18,81195.45,0.0,-0.14621,0.00011,12.84992]
[1777990460325,38.18,81186.28,0.0,-0.14719,0.00011,12.90625]
[1777990460749,38.18,81186.28,0.0,-0.14719,0.00011,12.90625]
[1777990460796,38.18,81186.28,0.0,-0.14719,0.00011,12.90625]
[1777990461093,38.18,81186.28,0.0,-0.14719,0.00011,12.90629]
[1777990463217,38.18,81170.98,0.0,-0.14884,0.00011,13.00053]
[1777990466286,38.18,81168.79,0.0,-0.14907,0.00011,13.01385]
[1777990466334,38.18,81167.2,0.0,-0.14924,0.00011,13.02356]
[1777990472171,38.18,81170.15,0.0,-0.14887,0.00011,12.99949]
[1777990473482,38.18,81163.33,0.0,-0.1496,0.00011,13.04128]
[1777990474188,38.18,81163.08,0.0,-0.14963,0.00011,13.0427]
[1777990475339,38.18,81163.08,0.0,-0.14963,0.00011,13.0427]
[1777990475417,38.18,81163.08,0.0,-0.14963,0.00011,13.0427]
[1777990475365,38.18,81141.76,0.0,-0.15196,0.00011,13.17403]
[1777990475652,38.18,81141.76,0.0,-0.15196,0.00011,13.17403]
[1777990476380,38.18,81123.17,0.0,-0.15401,0.00011,13.28854]
[1777990476768,38.18,81123.17,0.0,-0.15401,0.00011,13.28854]
[1777990480080,38.18,81118.92,0.0,-0.15446,0.00011,13.31372]
[1777990481101,38.18,81119.43,0.0,-0.1544,0.00011,13.31057]
[1777990481142,38.18,81119.43,0.0,-0.1544,0.00011,13.31057]
[1777990481344,38.17,81105.67,0.0,-0.15593,0.00011,13.39494]
[1777990481454,38.17,81105.67,0.0,-0.15593,0.00011,13.39494]
[1777990481492,38.17,81105.67,0.0,-0.15593,0.00011,13.39494]
[1777990482278,38.17,81112.08,0.0,-0.15521,0.00011,13.35522]
[1777990482463,38.17,81112.08,0.0,-0.15521,0.00011,13.35522]
[1777990483255,38.17,81112.08,0.0,-0.15521,0.00011,13.35504]
[1777990484698,38.17,81104.1,0.0,-0.1561,0.00011,13.40416]
[1777990485308,38.17,81087.62,0.0,-0.15795,0.00011,13.50572]
[1777990486872,38.17,81080.6,0.0,-0.15874,0.00011,13.54886]
[1777990487102,38.17,81080.6,0.0,-0.15874,0.00011,13.54886]
[1777990487135,38.17,81080.6,0.0,-0.15874,0.00011,13.54886]
[1777990487306,38.17,81080.6,0.0,-0.15874,0.00011,13.54886]
[1777990487359,38.17,81080.6,0.0,-0.15874,0.00011,13.54886]
[1777990487337,38.17,81073.63,0.0,-0.15952,0.00011,13.59155]
[1777990488290,38.17,81073.63,0.0,-0.15952,0.00011,13.59116]
[1777990490282,38.16,81076.64,0.0,-0.15909,0.00011,13.56821]
[1777990490401,38.14,81083.73,0.0,-0.15822,0.00011,13.52038]
[1777990490674,38.14,81083.73,0.0,-0.15822,0.00011,13.52038]
[1777990491311,38.14,81083.21,0.0,-0.15828,0.00011,13.52359]
[1777990495986,38.1,81082.91,0.0,-0.15805,0.00011,13.51095]
[1777990496346,38.1,81083.03,0.0,-0.15804,0.00011,13.50992]
[1777990497237,38.1,81083.03,0.0,-0.15804,0.00011,13.50992]
[1777990497272,38.1,81083.03,0.0,-0.15804,0.00011,13.50992]
[1777990497374,38.09,81100.47,0.0,-0.15598,0.00011,13.39718]
[1777990499109,38.08,81100.47,0.0,-0.15591,0.00011,13.39303]
[1777990499293,38.08,81100.47,0.0,-0.15591,0.00011,13.39303]
[1777990499398,38.08,81100.47,0.0,-0.15591,0.00011,13.39303]
[1777990499379,38.08,81100.74,0.0,-0.15588,0.00011,13.39136]
[1777990499590,38.08,81100.74,0.0,-0.15588,0.00011,13.39136]
[1777990499753,38.08,81100.74,0.0,-0.15588,0.00011,13.39136]
[1777990499863,38.08,81100.74,0.0,-0.15588,0.00011,13.39136]
[1777990500086,38.08,81100.74,0.0,-0.15588,0.00011,13.39136]
[1777990500387,38.07,81082.62,0.0,-0.15791,0.00011,13.50286]
[1777990503401,38.07,81066.03,0.0,-0.15978,0.00011,13.6046]
[1777990505254,38.07,81064.37,0.0,-0.15996,0.00011,13.61447]
[1777990505292,38.07,81064.37,0.0,-0.15996,0.00011,13.61447]
[1777990505431,38.07,81065.56,0.0,-0.15982,0.00011,13.60669]
[1777990506674,38.07,81064.25,0.0,-0.15996,0.00011,13.61438]
[1777990507431,38.07,81050.66,0.0,-0.16151,0.00011,13.69825]
[1777990508470,38.07,81050.66,0.0,-0.16151,0.00011,13.69825]
[1777990508452,38.07,81031.56,0.0,-0.16371,0.00012,13.81606]
[1777990508606,38.07,81031.56,0.0,-0.16371,0.00012,13.81606]
[1777990509045,38.07,81031.56,0.0,-0.16371,0.00012,13.81606]
[1777990509446,38.07,81031.56,0.0,-0.16371,0.00012,13.81569]
[1777990510455,38.06,81011.14,0.0,-0.16608,0.00012,13.94159]
[1777990510884,38.06,81011.14,0.0,-0.16608,0.00012,13.94159]
[1777990510985,38.06,81011.14,0.0,-0.16608,0.00012,13.94159]
[1777990511304,38.06,81011.14,0.0,-0.16608,0.00012,13.94159]
[1777990511467,38.06,80999.08,0.0,-0.16747,0.00012,14.0149]
[1777990512157,38.06,80999.08,0.0,-0.16747,0.00012,14.0149]
[1777990512468,38.05,80999.08,0.0,-0.1674,0.00012,14.01107]
[1777990513761,38.04,80996.81,0.0,-0.1676,0.00012,14.02154]
[1777990513985,38.04,80996.81,0.0,-0.1676,0.00012,14.02154]
[1777990514053,38.04,80996.81,0.0,-0.1676,0.00012,14.02154]
[1777990514484,38.02,81004.9,0.0,-0.16655,0.00012,13.96588]
[1777990514744,38.02,81004.9,0.0,-0.16655,0.00012,13.96588]
[1777990515419,38.02,81004.9,0.0,-0.16655,0.00012,13.96588]
[1777990514799,38.02,80989.05,0.0,-0.16842,0.00012,14.06388]
[1777990515984,38.02,80989.05,0.0,-0.16842,0.00012,14.06388]
[1777990516106,38.02,80989.05,0.0,-0.16842,0.00012,14.06388]
[1777990516204,38.02,80989.49,0.0,-0.16834,0.00012,14.06005]
[1777990517370,38.02,80989.49,0.0,-0.16834,0.00012,14.06005]
[1777990517454,38.02,80989.49,0.0,-0.16834,0.00012,14.06005]
[1777990517666,38.0,80990.84,0.0,-0.1681,0.00012,14.04709]
[1777990518443,38.0,80979.94,0.0,-0.16938,0.00012,14.11394]
[1777990520203,38.0,80979.05,0.0,-0.16948,0.00012,14.11926]
[1777990521513,37.99,80966.75,0.0,-0.1709,0.00012,14.19266]
[1777990522849,37.99,80975.22,0.0,-0.16989,0.00012,14.14033]
[1777990528900,37.93,80972.44,0.0,-0.16984,0.00012,14.13729]
[1777990530730,37.92,80974.76,0.0,-0.16949,0.00012,14.11886]
[1777990530937,37.92,80974.76,0.0,-0.16949,0.00012,14.11886]
[1777990530946,37.92,80976.55,0.0,-0.16928,0.00012,14.10777]
[1777990531643,37.92,80976.55,0.0,-0.16928,0.00012,14.10777]
[1777990532219,37.92,80947.95,0.0,-0.17266,0.00012,14.27947]
[1777990532596,37.92,80947.95,0.0,-0.17266,0.00012,14.27947]
[1777990533094,37.92,80941.36,0.0,-0.17345,0.00012,14.32021]
[1777990533773,37.92,80941.36,0.0,-0.17345,0.00012,14.32021]
[1777990536118,37.92,80941.07,0.0,-0.17347,0.00012,14.32136]
[1777990536431,37.92,80942.42,0.0,-0.17331,0.00012,14.31301]
[1777990537303,37.92,80964.16,0.0,-0.17069,0.00012,14.17807]
[1777990538330,37.92,80964.16,0.0,-0.17069,0.00012,14.17807]
[1777990538350,37.92,80964.16,0.0,-0.17069,0.00012,14.17807]
[1777990538430,37.91,80962.35,0.0,-0.17084,0.00012,14.18599]
[1777990539660,37.91,80960.62,0.0,-0.17105,0.00012,14.1967]
[1777990539960,37.91,80960.62,0.0,-0.17105,0.00012,14.1967]
[1777990540473,37.91,80960.62,0.0,-0.17105,0.00012,14.1967]
[1777990540590,37.9,80938.05,0.0,-0.17371,0.00012,14.33298]
[1777990541230,37.9,80938.05,0.0,-0.17371,0.00012,14.33298]
[1777990541371,37.9,80938.05,0.0,-0.17371,0.00012,14.33298]
[1777990545402,37.9,80940.83,0.0,-0.17337,0.00012,14.31562]
[1777990545485,37.9,80955.12,0.0,-0.17164,0.00012,14.22719]
[1777990546335,37.9,80971.22,0.0,-0.16971,0.00012,14.12732]
[1777990547268,37.9,80971.22,0.0,-0.16971,0.00012,14.12732]
[1777990547418,37.9,80971.22,0.0,-0.16971,0.00012,14.12732]
[1777990547471,37.88,80973.64,0.0,-0.16935,0.00012,14.10832]
[1777990548355,37.88,80991.43,0.0,-0.16719,0.00012,13.99531]
[1777990549227,37.88,80991.43,0.0,-0.16719,0.00012,13.99531]
[1777990549401,37.88,80991.43,0.0,-0.16719,0.00012,13.99531]
[1777990549402,37.86,81013.33,0.0,-0.16452,0.00012,13.85448]
[1777990549692,37.86,81013.33,0.0,-0.16452,0.00012,13.85448]
[1777990549976,37.86,81013.33,0.0,-0.16452,0.00012,13.85448]
[1777990550104,37.86,81037.64,0.0,-0.16169,0.00012,13.703]
[1777990551275,37.86,81046.4,0.0,-0.16068,0.00012,13.6484]
[1777990553070,37.86,81046.44,0.0,-0.16067,0.00012,13.64815]
[1777990553109,37.86,81046.44,0.0,-0.16067,0.00012,13.64815]
[1777990553223,37.86,81046.44,0.0,-0.16067,0.00012,13.64815]
[1777990553272,37.86,81042.7,0.0,-0.1611,0.00012,13.67138]
[1777990553735,37.86,81042.7,0.0,-0.1611,0.00012,13.67138]
[1777990553958,37.86,81042.7,0.0,-0.1611,0.00012,13.67138]
[1777990554044,37.86,81042.7,0.0,-0.1611,0.00012,13.67138]
[1777990554269,37.86,81042.7,0.0,-0.1611,0.00012,13.67138]
[1777990554283,37.86,81042.7,0.0,-0.1611,0.00012,13.67138]
[1777990554295,37.86,81024.65,0.0,-0.16319,0.00012,13.78335]
[1777990555448,37.86,81024.65,0.0,-0.16319,0.00012,13.78335]
[1777990555460,37.86,81024.65,0.0,-0.16319,0.00012,13.78335]
[1777990555476,37.86,81024.65,0.0,-0.16319,0.00012,13.78335]
[1777990555514,37.86,81037.55,0.0,-0.16169,0.00012,13.7029]
[1777990555723,37.86,81037.55,0.0,-0.16169,0.00012,13.7029]
[1777990556103,37.86,81037.55,0.0,-0.16169,0.00012,13.7029]
[1777990556157,37.86,81037.55,0.0,-0.16169,0.00012,13.7029]
[1777990556471,37.86,81037.55,0.0,-0.16169,0.00012,13.7029]
[1777990556541,37.86,81052.15,0.0,-0.16,0.00011,13.61194]
[1777990556915,37.86,81052.15,0.0,-0.16,0.00011,13.61194]
[1777990556966,37.86,81065.72,0.0,-0.15845,0.00011,13.52749]
[1777990558023,37.86,81065.72,0.0,-0.15845,0.00011,13.52749]
[1777990558159,37.86,81065.72,0.0,-0.15845,0.00011,13.52749]
[1777990558593,37.86,81069.6,0.0,-0.158,0.00011,13.50284]
[1777990558615,37.86,81069.6,0.0,-0.158,0.00011,13.50284]
[1777990558903,37.86,81069.6,0.0,-0.158,0.00011,13.50284]
[1777990559420,37.86,81069.6,0.0,-0.158,0.00011,13.50284]
[1777990559498,37.86,81059.83,0.0,-0.15911,0.00011,13.56339]
[1777990560130,37.86,81059.83,0.0,-0.15911,0.00011,13.56339]
[1777990560201,37.86,81057.18,0.0,-0.15941,0.00011,13.57989]
[1777990563624,37.86,81052.24,0.0,-0.15997,0.00011,13.60993]
[1777990563665,37.86,81052.24,0.0,-0.15997,0.00011,13.60993]
[1777990563878,37.86,81052.24,0.0,-0.15997,0.00011,13.60993]
[1777990563936,37.86,81052.24,0.0,-0.15997,0.00011,13.60993]
[1777990564246,37.86,81030.19,0.0,-0.16251,0.00012,13.74713]
[1777990565032,37.86,81030.19,0.0,-0.16251,0.00012,13.74713]
[1777990565075,37.86,81030.19,0.0,-0.16251,0.00012,13.74713]
[1777990565131,37.86,81030.19,0.0,-0.16251,0.00012,13.74713]
[1777990565176,37.85,81028.98,0.0,-0.16265,0.00012,13.75448]
[1777990566112,37.85,81028.98,0.0,-0.16265,0.00012,13.75448]
[1777990566128,37.85,81028.98,0.0,-0.16265,0.00012,13.75448]
[1777990566171,37.85,81027.2,0.0,-0.16286,0.00012,13.76556]
[1777990566750,37.85,81027.2,0.0,-0.16286,0.00012,13.76556]
[1777990566798,37.85,81027.2,0.0,-0.16286,0.00012,13.76556]
[1777990567264,37.85,81022.95,0.0,-0.16335,0.00012,13.79181]
[1777990568269,37.85,81022.95,0.0,-0.16335,0.00012,13.79181]
[1777990568378,37.85,81022.95,0.0,-0.16335,0.00012,13.79181]
[1777990568394,37.85,81018.21,0.0,-0.16389,0.00012,13.82087]
[1777990570242,37.85,81041.36,0.0,-0.1612,0.00012,13.6766]
[1777990571545,37.85,81050.24,0.0,-0.16017,0.00011,13.62115]
[1777990571840,37.85,81050.24,0.0,-0.16017,0.00011,13.62115]
[1777990571924,37.85,81050.24,0.0,-0.16017,0.00011,13.62115]
[1777990572353,37.85,81050.24,0.0,-0.16017,0.00011,13.62115]
[1777990572418,37.85,81050.24,0.0,-0.16017,0.00011,13.62115]
[1777990572449,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573009,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573026,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573080,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573296,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573317,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573415,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573440,37.85,81064.09,0.0,-0.15858,0.00011,13.53474]
[1777990573478,37.85,81062.02,0.0,-0.15881,0.00011,13.54733]
[1777990575350,37.85,81070.41,0.0,-0.15786,0.00011,13.4951]
[1777990578770,37.85,81068.95,0.0,-0.158,0.00011,13.50292]
[1777990578806,37.85,81068.95,0.0,-0.158,0.00011,13.50292]
[1777990579418,37.85,81066.45,0.0,-0.15828,0.00011,13.51823]
[1777990579653,37.85,81066.45,0.0,-0.15828,0.00011,13.51823]
[1777990579696,37.85,81066.45,0.0,-0.15828,0.00011,13.51823]
[1777990580073,37.85,81066.45,0.0,-0.15828,0.00011,13.51823]
[1777990580586,37.85,81066.45,0.0,-0.15828,0.00011,13.51823]
[1777990582681,37.84,81074.42,0.0,-0.15736,0.00011,13.4681]
[1777990582878,37.84,81074.42,0.0,-0.15736,0.00011,13.4681]
[1777990583016,37.84,81074.42,0.0,-0.15736,0.00011,13.4681]
[1777990583196,37.84,81074.42,0.0,-0.15736,0.00011,13.4681]
[1777990583508,37.84,81074.42,0.0,-0.15736,0.00011,13.4681]
[1777990583553,37.84,81062.61,0.0,-0.1587,0.00011,13.54119]
[1777990584843,37.84,81055.2,0.0,-0.15955,0.00011,13.58723]
[1777990585310,37.84,81055.2,0.0,-0.15955,0.00011,13.58723]
[1777990587275,37.84,81056.18,0.0,-0.15944,0.00011,13.58137]
[1777990587319,37.84,81056.18,0.0,-0.15944,0.00011,13.58137]
[1777990587531,37.84,81043.07,0.0,-0.16095,0.00012,13.66304]
[1777990588501,37.84,81043.07,0.0,-0.16095,0.00012,13.66304]
[1777990588265,37.84,81027.22,0.0,-0.16278,0.00012,13.76146]
[1777990589150,37.84,81027.22,0.0,-0.16278,0.00012,13.76146]
[1777990590156,37.84,81037.68,0.0,-0.16156,0.00012,13.69618]
[1777990592261,37.84,81042.96,0.0,-0.16091,0.00012,13.65788]
[1777990592430,37.84,81042.96,0.0,-0.16091,0.00012,13.65788]
[1777990592564,37.84,81051.12,0.0,-0.15997,0.00011,13.60702]
[1777990592589,37.84,81051.12,0.0,-0.15997,0.00011,13.60702]
[1777990593527,37.84,81067.72,0.0,-0.15806,0.00011,13.50337]
[1777990594504,37.84,81080.07,0.0,-0.15665,0.00011,13.42604]
[1777990597586,37.84,81064.1,0.0,-0.15846,0.00011,13.52535]
[1777990597618,37.84,81064.1,0.0,-0.15846,0.00011,13.52535]
[1777990598240,37.84,81064.1,0.0,-0.15846,0.00011,13.52535]
[1777990598278,37.84,81064.1,0.0,-0.15846,0.00011,13.52535]
[1777990601593,37.84,81069.64,0.0,-0.15781,0.00011,13.48982]
[1777990602394,37.84,81090.67,0.0,-0.15542,0.00011,13.35849]
[1777990602878,37.84,81090.67,0.0,-0.15542,0.00011,13.35849]
[1777990602920,37.84,81090.67,0.0,-0.15542,0.00011,13.35849]
[1777990603248,37.84,81090.67,0.0,-0.15542,0.00011,13.35849]
[1777990603778,37.84,81090.67,0.0,-0.15542,0.00011,13.35849]
[1777990604256,37.84,81096.46,0.0,-0.15477,0.00011,13.3223]
[1777990604599,37.84,81096.46,0.0,-0.15477,0.00011,13.3223]
[1777990604665,37.84,81096.46,0.0,-0.15477,0.00011,13.3223]
[1777990604732,37.84,81096.46,0.0,-0.15477,0.00011,13.3223]
[1777990605472,37.83,81098.9,0.0,-0.15449,0.00011,13.30686]
[1777990607804,37.83,81099.91,0.0,-0.15437,0.00011,13.30039]
[1777990607837,37.83,81099.91,0.0,-0.15437,0.00011,13.30039]
[1777990607857,37.83,81099.91,0.0,-0.15437,0.00011,13.30039]
[1777990608285,37.83,81101.07,0.0,-0.15424,0.00011,13.29319]
[1777990609290,37.83,81109.79,0.0,-0.15327,0.00011,13.23891]
[1777990614349,37.82,81111.62,0.0,-0.15298,0.00011,13.22282]
[1777990615986,37.82,81118.79,0.0,-0.15217,0.00011,13.17749]
[1777990616232,37.82,81118.79,0.0,-0.15217,0.00011,13.17749]
[1777990617256,37.82,81118.79,0.0,-0.15217,0.00011,13.17726]
[1777990617282,37.82,81118.79,0.0,-0.15217,0.00011,13.17726]
[1777990617348,37.82,81126.2,0.0,-0.15134,0.00011,13.13087]
[1777990617955,37.82,81126.2,0.0,-0.15134,0.00011,13.13087]
[1777990618355,37.82,81132.13,0.0,-0.15069,0.00011,13.09392]
[1777990619389,37.82,81132.13,0.0,-0.15069,0.00011,13.09392]
[1777990619537,37.82,81151.5,0.0,-0.14855,0.00011,12.973]
[1777990620026,37.82,81151.5,0.0,-0.14855,0.00011,12.973]
[1777990620288,37.82,81151.5,0.0,-0.14855,0.00011,12.973]
[1777990620443,37.82,81151.5,0.0,-0.14855,0.00011,12.973]
[1777990620564,37.82,81157.51,0.0,-0.1479,0.00011,12.93558]
[1777990621291,37.82,81157.51,0.0,-0.1479,0.00011,12.93558]
[1777990621345,37.82,81157.51,0.0,-0.1479,0.00011,12.93558]
[1777990621524,37.82,81147.37,0.0,-0.14901,0.00011,12.99887]
[1777990625422,37.82,81139.62,0.0,-0.14986,0.00011,13.04713]
[1777990625476,37.82,81139.62,0.0,-0.14986,0.00011,13.04713]
[1777990625479,37.82,81132.25,0.0,-0.15067,0.00011,13.093]
[1777990629436,37.82,81122.88,0.0,-0.15171,0.00011,13.15133]
[1777990629887,37.82,81122.88,0.0,-0.15171,0.00011,13.15133]
[1777990630442,37.82,81122.76,0.0,-0.15172,0.00011,13.15208]
[1777990632457,37.82,81140.19,0.0,-0.14978,0.00011,13.04293]
[1777990634554,37.82,81131.95,0.0,-0.15069,0.00011,13.09421]
[1777990634611,37.82,81129.6,0.0,-0.15095,0.00011,13.10874]
[1777990635067,37.82,81129.6,0.0,-0.15095,0.00011,13.10874]
[1777990635117,37.82,81129.6,0.0,-0.15095,0.00011,13.10874]
[1777990635478,37.82,81129.6,0.0,-0.15095,0.00011,13.10859]
[1777990636317,37.82,81129.6,0.0,-0.15095,0.00011,13.10859]
[1777990636420,37.82,81129.6,0.0,-0.15095,0.00011,13.10859]
[1777990636458,37.82,81129.6,0.0,-0.15095,0.00011,13.10859]
[1777990636577,37.81,81142.21,0.0,-0.14956,0.00011,13.02989]
[1777990639593,37.81,81153.94,0.0,-0.14827,0.00011,12.95668]
[1777990640687,37.81,81153.94,0.0,-0.14827,0.00011,12.95672]
[1777990641299,37.81,81153.94,0.0,-0.14827,0.00011,12.95672]
[1777990645516,37.82,81151.73,0.0,-0.14851,0.00011,12.97078]
[1777990645729,37.82,81152.69,0.0,-0.14841,0.00011,12.96486]
[1777990646099,37.82,81152.69,0.0,-0.14841,0.00011,12.96486]
[1777990646580,37.82,81163.28,0.0,-0.14726,0.00011,12.89897]
[1777990650228,37.82,81161.52,0.0,-0.14745,0.00011,12.91033]
[1777990650535,37.82,81161.52,0.0,-0.14745,0.00011,12.91033]
[1777990650618,37.82,81161.52,0.0,-0.14745,0.00011,12.91033]
[1777990650588,37.82,81161.58,0.0,-0.14745,0.00011,12.91011]
[1777990651591,37.82,81174.83,0.0,-0.14597,0.00011,12.82246]
[1777990656630,37.82,81181.59,0.0,-0.14525,0.00011,12.7807]
[1777990661663,37.82,81184.23,0.0,-0.14497,0.00011,12.76465]
[1777990666700,37.82,81180.12,0.0,-0.1454,0.00011,12.78972]
[1777990672177,37.82,81178.85,0.0,-0.14553,0.00011,12.79706]
[1777990673085,37.82,81177.27,0.0,-0.1457,0.00011,12.80694]
[1777990673115,37.82,81177.27,0.0,-0.1457,0.00011,12.80694]
[1777990673186,37.82,81177.27,0.0,-0.1457,0.00011,12.80694]
[1777990673521,37.82,81171.02,0.0,-0.14638,0.00011,12.8459]
[1777990674654,37.82,81154.56,0.0,-0.14817,0.00011,12.94836]
[1777990675623,37.82,81163.96,0.0,-0.14715,0.00011,12.89012]
[1777990677618,37.82,81150.25,0.0,-0.14865,0.00011,12.97565]
[1777990677995,37.82,81150.25,0.0,-0.14865,0.00011,12.97565]
[1777990679314,37.82,81161.47,0.0,-0.14742,0.00011,12.90582]
[1777990681400,37.82,81161.47,0.0,-0.14742,0.00011,12.90584]
[1777990681424,37.82,81161.47,0.0,-0.14742,0.00011,12.90584]
[1777990681569,37.82,81157.07,0.0,-0.14791,0.00011,12.93344]
[1777990682810,37.82,81168.74,0.0,-0.14664,0.00011,12.86088]
[1777990684903,37.82,81171.69,0.0,-0.14632,0.00011,12.84248]
[1777990685111,37.82,81171.69,0.0,-0.14632,0.00011,12.84248]
[1777990685114,37.82,81172.91,0.0,-0.14619,0.00011,12.83487]
[1777990686953,37.82,81172.91,0.0,-0.14618,0.00011,12.83485]
[1777990687503,37.82,81172.91,0.0,-0.14618,0.00011,12.83485]
[1777990687642,37.82,81174.77,0.0,-0.14598,0.00011,12.82327]
[1777990687841,37.82,81174.77,0.0,-0.14598,0.00011,12.82327]
[1777990687912,37.82,81174.77,0.0,-0.14598,0.00011,12.82327]
[1777990687998,37.82,81169.99,0.0,-0.1465,0.00011,12.85301]
[1777990689063,37.82,81158.5,0.0,-0.14775,0.00011,12.92454]
[1777990690976,37.82,81155.1,0.0,-0.14812,0.00011,12.94568]
[1777990691165,37.82,81155.1,0.0,-0.14812,0.00011,12.94568]
[1777990691219,37.82,81153.08,0.0,-0.14834,0.00011,12.95836]
[1777990692507,37.82,81136.62,0.0,-0.15015,0.00011,13.06099]
[1777990693329,37.82,81136.62,0.0,-0.15015,0.00011,13.06099]
[1777990698921,37.82,81129.91,0.0,-0.15088,0.00011,13.10206]
[1777990703937,37.82,81134.31,0.0,-0.15038,0.00011,13.07409]
[1777990704307,37.82,81134.31,0.0,-0.15038,0.00011,13.07409]
[1777990704356,37.82,81134.31,0.0,-0.15038,0.00011,13.07409]
[1777990704595,37.81,81133.52,0.0,-0.15047,0.00011,13.07878]
[1777990705688,37.81,81121.99,0.0,-0.15174,0.00011,13.15062]
[1777990706024,37.81,81121.99,0.0,-0.15174,0.00011,13.15062]
[1777990706422,37.81,81121.99,0.0,-0.15174,0.00011,13.15062]
[1777990706860,37.81,81098.88,0.0,-0.15432,0.00011,13.29452]
[1777990706908,37.81,81098.88,0.0,-0.15432,0.00011,13.29452]
[1777990706991,37.81,81098.88,0.0,-0.15432,0.00011,13.29452]
[1777990707486,37.81,81098.88,0.0,-0.15432,0.00011,13.29452]
[1777990707691,37.81,81064.68,0.0,-0.15818,0.00011,13.507]
[1777990707850,37.81,81064.68,0.0,-0.15818,0.00011,13.507]
[1777990708054,37.81,81064.68,0.0,-0.15818,0.00011,13.507]
[1777990708532,37.81,81064.68,0.0,-0.15818,0.00011,13.507]
[1777990708581,37.81,81061.85,0.0,-0.15851,0.00011,13.52464]
[1777990708868,37.81,81061.85,0.0,-0.15851,0.00011,13.52464]
[1777990708925,37.81,81061.85,0.0,-0.15851,0.00011,13.52464]
[1777990709211,37.81,81061.85,0.0,-0.15851,0.00011,13.52464]
[1777990709390,37.81,81024.11,0.0,-0.16286,0.00012,13.75977]
[1777990709847,37.81,81024.11,0.0,-0.16286,0.00012,13.75977]
[1777990710727,37.81,81017.22,0.0,-0.16366,0.00012,13.80268]
[1777990710976,37.81,81017.22,0.0,-0.16366,0.00012,13.80268]
[1777990711265,37.81,81017.22,0.0,-0.16366,0.00012,13.80268]
[1777990711339,37.81,81051.11,0.0,-0.15968,0.00011,13.58588]
[1777990711839,37.81,81051.11,0.0,-0.15968,0.00011,13.58588]
[1777990711865,37.81,81051.11,0.0,-0.15968,0.00011,13.58588]
[1777990712550,37.81,81051.11,0.0,-0.15968,0.00011,13.58588]
[1777990712630,37.81,81059.46,0.0,-0.15872,0.00011,13.53369]
[1777990714179,37.81,81059.46,0.0,-0.15872,0.00011,13.53369]
[1777990714562,37.81,81059.46,0.0,-0.15872,0.00011,13.53369]
[1777990714615,37.81,81062.9,0.0,-0.15833,0.00011,13.51218]
[1777990714774,37.81,81062.9,0.0,-0.15833,0.00011,13.51218]
[1777990715028,37.81,81062.9,0.0,-0.15833,0.00011,13.51218]
[1777990715404,37.81,81062.9,0.0,-0.15833,0.00011,13.51218]
[1777990715629,37.81,81018.27,0.0,-0.1635,0.00012,13.79085]
[1777990716327,37.81,81018.27,0.0,-0.1635,0.00012,13.79085]
[1777990716408,37.81,80999.66,0.0,-0.16568,0.00012,13.90668]
[1777990717026,37.81,80999.66,0.0,-0.16568,0.00012,13.90668]
[1777990717616,37.81,81003.74,0.0,-0.1652,0.00012,13.88133]
[1777990717837,37.81,81003.74,0.0,-0.1652,0.00012,13.88133]
[1777990718634,37.81,81017.82,0.0,-0.16355,0.00012,13.79369]
[1777990720507,37.81,81028.44,0.0,-0.1623,0.00012,13.72713]
[1777990721481,37.81,81028.44,0.0,-0.1623,0.00012,13.72713]
[1777990721516,37.81,81027.43,0.0,-0.16242,0.00012,13.73331]
[1777990722439,37.81,81027.43,0.0,-0.16242,0.00012,13.73331]
[1777990722638,37.81,81027.43,0.0,-0.16242,0.00012,13.73331]
[1777990722680,37.81,81027.43,0.0,-0.16242,0.00012,13.73331]
[1777990722526,37.81,80999.85,0.0,-0.16565,0.00012,13.90502]
[1777990722995,37.81,80999.85,0.0,-0.16565,0.00012,13.90502]
[1777990723634,37.81,80977.53,0.0,-0.16829,0.00012,14.04383]
[1777990723891,37.81,80977.53,0.0,-0.16829,0.00012,14.04383]
[1777990724107,37.81,80977.53,0.0,-0.16829,0.00012,14.04383]
[1777990724185,37.81,80977.53,0.0,-0.16829,0.00012,14.04372]
[1777990725713,37.81,80986.06,0.0,-0.16727,0.00012,13.99043]
[1777990726113,37.81,80986.06,0.0,-0.16727,0.00012,13.99043]
[1777990726182,37.81,80986.06,0.0,-0.16727,0.00012,13.99043]
[1777990726755,37.81,80986.06,0.0,-0.16727,0.00012,13.99043]
[1777990727685,37.81,80983.96,0.0,-0.16751,0.00012,14.00312]
[1777990728489,37.81,80996.21,0.0,-0.16605,0.00012,13.92644]
[1777990729596,37.81,80996.21,0.0,-0.16605,0.00012,13.92644]
[1777990729728,37.81,80993.59,0.0,-0.16636,0.00012,13.94256]
[1777990730122,37.81,80993.59,0.0,-0.16636,0.00012,13.94256]
[1777990730149,37.81,80993.59,0.0,-0.16636,0.00012,13.94256]
[1777990730237,37.81,80993.59,0.0,-0.16636,0.00012,13.94256]
[1777990731349,37.81,80993.59,0.0,-0.16636,0.00012,13.94256]
[1777990731374,37.81,80993.59,0.0,-0.16636,0.00012,13.94256]
[1777990731475,37.81,80973.11,0.0,-0.16879,0.00012,14.06977]
[1777990732234,37.81,80973.11,0.0,-0.16879,0.00012,14.06977]
[1777990732414,37.81,80973.11,0.0,-0.16879,0.00012,14.06977]
[1777990732613,37.81,80972.1,0.0,-0.1689,0.00012,14.07588]
[1777990735114,37.81,80977.74,0.0,-0.16823,0.00012,14.04048]
[1777990735132,37.81,80977.74,0.0,-0.16823,0.00012,14.04048]
[1777990735276,37.8,80977.74,0.0,-0.16822,0.00012,14.04036]
[1777990737691,37.8,80988.51,0.0,-0.16694,0.00012,13.97315]
[1777990741068,37.8,80994.32,0.0,-0.16623,0.00012,13.93596]
[1777990741172,37.8,80994.32,0.0,-0.16623,0.00012,13.93596]
[1777990741498,37.8,80986.68,0.0,-0.16713,0.00012,13.98313]
[1777990741975,37.8,80986.68,0.0,-0.16713,0.00012,13.98313]
[1777990742511,37.8,80986.68,0.0,-0.16713,0.00012,13.98313]
[1777990742551,37.8,80986.68,0.0,-0.16713,0.00012,13.98313]
[1777990742608,37.8,80980.1,0.0,-0.16791,0.00012,14.02399]
[1777990743212,37.8,80980.1,0.0,-0.16791,0.00012,14.02399]
[1777990743231,37.8,80980.1,0.0,-0.16791,0.00012,14.02399]
[1777990743251,37.8,80980.1,0.0,-0.16791,0.00012,14.02399]
[1777990743332,37.8,80980.1,0.0,-0.16791,0.00012,14.02388]
[1777990745777,37.8,80967.96,0.0,-0.16935,0.00012,14.09906]
[1777990745897,37.8,80967.96,0.0,-0.16935,0.00012,14.09906]
[1777990750439,37.8,80978.4,0.0,-0.1681,0.00012,14.03363]
[1777990751407,37.8,80978.4,0.0,-0.1681,0.00012,14.03363]
[1777990751518,37.8,80978.4,0.0,-0.1681,0.00012,14.03363]
[1777990751624,37.8,80978.4,0.0,-0.1681,0.00012,14.03363]
[1777990751774,37.8,80983.91,0.0,-0.16744,0.00012,13.99922]
[1777990752387,37.8,80983.91,0.0,-0.16744,0.00012,13.99922]
[1777990752766,37.8,80997.5,0.0,-0.16582,0.00012,13.91417]
[1777990753251,37.8,80997.5,0.0,-0.16582,0.00012,13.91417]
[1777990753404,37.8,80997.5,0.0,-0.16582,0.00012,13.91417]
[1777990753690,37.8,80997.5,0.0,-0.16582,0.00012,13.91417]
[1777990753791,37.79,81017.99,0.0,-0.16341,0.00012,13.7862]
[1777990754583,37.79,81032.77,0.0,-0.16169,0.00012,13.6939]
[1777990755903,37.79,81037.9,0.0,-0.16109,0.00012,13.66185]
[1777990756446,37.79,81037.9,0.0,-0.16109,0.00012,13.66181]
[1777990757144,37.79,81037.9,0.0,-0.16109,0.00012,13.66181]
[1777990757449,37.79,81035.24,0.0,-0.1614,0.00012,13.67835]
[1777990759074,37.79,81027.28,0.0,-0.16232,0.00012,13.72787]
[1777990759113,37.79,81027.28,0.0,-0.16232,0.00012,13.72787]
[1777990759199,37.79,81027.28,0.0,-0.16232,0.00012,13.72787]
[1777990759462,37.79,81027.28,0.0,-0.16232,0.00012,13.72777]
[1777990759883,37.79,81027.28,0.0,-0.16232,0.00012,13.72777]
[1777990759919,37.79,81027.28,0.0,-0.16232,0.00012,13.72777]
[1777990760469,37.79,81027.18,0.0,-0.16233,0.00012,13.72829]
[1777990761160,37.79,81027.18,0.0,-0.16233,0.00012,13.72829]
[1777990761191,37.79,81027.18,0.0,-0.16233,0.00012,13.72829]
[1777990761673,37.79,81027.18,0.0,-0.16233,0.00012,13.72829]
[1777990761700,37.79,81027.18,0.0,-0.16233,0.00012,13.72829]
[1777990761707,37.79,81027.18,0.0,-0.16233,0.00012,13.72829]
[1777990762628,37.79,81029.71,0.0,-0.16203,0.00012,13.71242]
[1777990763638,37.79,81030.44,0.0,-0.16195,0.00012,13.7078]
[1777990765658,37.79,81030.26,0.0,-0.16197,0.00012,13.7088]
[1777990765682,37.79,81030.26,0.0,-0.16197,0.00012,13.7088]
[1777990765776,37.79,81030.26,0.0,-0.16197,0.00012,13.7088]
[1777990765745,37.79,81029.92,0.0,-0.162,0.00012,13.71088]
[1777990765909,37.79,81029.92,0.0,-0.162,0.00012,13.71088]
[1777990767835,37.79,81012.13,0.0,-0.16407,0.00012,13.82152]
[1777990773560,37.79,81012.14,0.0,-0.164,0.00012,13.81491]
[1777990776423,37.79,81005.24,0.0,-0.16481,0.00012,13.8578]
[1777990776458,37.79,81005.24,0.0,-0.16481,0.00012,13.8578]
[1777990776751,37.79,81005.24,0.0,-0.16481,0.00012,13.8578]
[1777990776797,37.79,81005.24,0.0,-0.16481,0.00012,13.8578]
[1777990776850,37.79,81008.31,0.0,-0.16445,0.00012,13.83858]
[1777990777316,37.79,81008.31,0.0,-0.16445,0.00012,13.83858]
[1777990777403,37.79,81008.31,0.0,-0.16445,0.00012,13.83858]
[1777990777589,37.79,81008.31,0.0,-0.16445,0.00012,13.83834]
[1777990779797,37.78,81018.35,0.0,-0.16326,0.00012,13.77548]
[1777990781760,37.78,81018.35,0.0,-0.16326,0.00012,13.77533]
[1777990781795,37.78,81018.35,0.0,-0.16326,0.00012,13.77533]
[1777990782837,37.78,81018.83,0.0,-0.16321,0.00012,13.77242]
[1777990785469,37.78,81020.29,0.0,-0.16304,0.00012,13.7634]
[1777990785847,37.79,81013.8,0.0,-0.1638,0.00012,13.8039]
[1777990786655,37.78,81002.8,0.0,-0.16509,0.00012,13.87241]
[1777990791687,37.78,81003.37,0.0,-0.16501,0.00012,13.86802]
[1777990796725,37.78,81004.2,0.0,-0.16489,0.00012,13.86189]
[1777990798129,37.78,81002.27,0.0,-0.16512,0.00012,13.87379]
[1777990798173,37.78,81002.27,0.0,-0.16512,0.00012,13.87379]
[1777990798740,37.78,81009.52,0.0,-0.16426,0.00012,13.82842]
[1777990799745,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990799900,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990799926,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990800474,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990800506,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990800630,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990800658,37.78,81023.8,0.0,-0.16259,0.00012,13.73934]
[1777990800755,37.78,81019.75,0.0,-0.16306,0.00012,13.76447]
[1777990802817,37.78,80993.16,0.0,-0.16618,0.00012,13.92986]
[1777990805095,37.78,80993.89,0.0,-0.16609,0.00012,13.92513]
[1777990809228,37.78,81000.65,0.0,-0.16528,0.00012,13.88271]
[1777990809816,37.78,80991.85,0.0,-0.16632,0.00012,13.93732]
[1777990810434,37.78,80991.85,0.0,-0.16632,0.00012,13.93732]
[1777990810507,37.78,80991.85,0.0,-0.16632,0.00012,13.93732]
[1777990810579,37.78,80991.85,0.0,-0.16632,0.00012,13.93732]
[1777990810587,37.78,80991.85,0.0,-0.16632,0.00012,13.93732]
[1777990810878,37.78,80991.85,0.0,-0.16632,0.00012,13.93732]
[1777990810826,37.78,80988.84,0.0,-0.16667,0.00012,13.95603]
[1777990811832,37.78,80977.66,0.0,-0.168,0.00012,14.02568]
[1777990814452,37.78,80979.83,0.0,-0.16775,0.00012,14.01234]
[1777990814484,37.78,80979.83,0.0,-0.16775,0.00012,14.01234]
[1777990815061,37.78,80981.06,0.0,-0.1676,0.00012,14.00478]
[1777990815857,37.78,80985.14,0.0,-0.16712,0.00012,13.97931]
[1777990816752,37.78,80985.14,0.0,-0.16712,0.00012,13.97931]
[1777990816774,37.78,80985.14,0.0,-0.16712,0.00012,13.97931]
[1777990816875,37.78,80990.36,0.0,-0.1665,0.00012,13.94678]
[1777990819197,37.78,80990.04,0.0,-0.16654,0.00012,13.94871]
[1777990819212,37.78,80990.04,0.0,-0.16654,0.00012,13.94871]
[1777990819674,37.78,80990.04,0.0,-0.16654,0.00012,13.94871]
[1777990819694,37.78,80990.04,0.0,-0.16654,0.00012,13.94871]
[1777990819889,37.78,80991.73,0.0,-0.16634,0.00012,13.93817]
[1777990820196,37.78,80991.73,0.0,-0.16634,0.00012,13.93817]
[1777990820893,37.78,80984.55,0.0,-0.16718,0.00012,13.98279]
[1777990822907,37.77,80994.85,0.0,-0.16596,0.00012,13.91843]
[1777990825928,37.77,81009.02,0.0,-0.16429,0.00012,13.82983]
[1777990829121,37.77,81010.64,0.0,-0.16409,0.00012,13.81929]
[1777990829209,37.77,81011.38,0.0,-0.164,0.00012,13.81467]
[1777990830298,37.77,81011.38,0.0,-0.164,0.00012,13.81467]
[1777990830399,37.77,81012.99,0.0,-0.16381,0.00012,13.80421]
[1777990832730,37.77,81012.99,0.0,-0.16381,0.00012,13.80421]
[1777990832758,37.77,81008.52,0.0,-0.16428,0.00012,13.82649]
[1777990833804,37.77,81008.52,0.0,-0.16428,0.00012,13.82649]
[1777990833821,37.77,81010.2,0.0,-0.16408,0.00012,13.81579]
[1777990839922,37.77,81006.88,0.0,-0.16445,0.00012,13.83584]
[1777990840773,37.77,81011.7,0.0,-0.16389,0.00012,13.80574]
[1777990841118,37.77,81017.11,0.0,-0.16326,0.00012,13.77237]
[1777990841894,37.77,81017.11,0.0,-0.16326,0.00012,13.77237]
[1777990841898,37.77,81015.82,0.0,-0.16341,0.00012,13.78038]
[1777990841995,37.77,81015.82,0.0,-0.16341,0.00012,13.78038]
[1777990842887,37.77,81015.82,0.0,-0.16341,0.00012,13.78038]
[1777990843290,37.77,81023.49,0.0,-0.16252,0.00012,13.73265]
[1777990843402,37.77,81023.49,0.0,-0.16252,0.00012,13.73265]
[1777990843427,37.77,81023.49,0.0,-0.16252,0.00012,13.73265]
[1777990843445,37.77,81023.49,0.0,-0.16252,0.00012,13.73265]
[1777990843618,37.77,81023.49,0.0,-0.16252,0.00012,13.73265]
[1777990843911,37.77,81010.7,0.0,-0.16401,0.00012,13.81238]
[1777990844886,37.77,80997.76,0.0,-0.16554,0.00012,13.8932]
[1777990847194,37.77,80995.49,0.0,-0.1658,0.00012,13.907]
[1777990847282,37.77,80995.49,0.0,-0.1658,0.00012,13.907]
[1777990847471,37.77,80995.49,0.0,-0.1658,0.00012,13.907]
[1777990847684,37.77,80995.49,0.0,-0.1658,0.00012,13.907]
[1777990847943,37.77,80988.38,0.0,-0.16664,0.00012,13.95129]
[1777990848164,37.77,80968.97,0.0,-0.16895,0.00012,14.07212]
[1777990854140,37.77,80961.66,0.0,-0.16982,0.00012,14.1173]
[1777990858742,37.76,80969.94,0.0,-0.16881,0.00012,14.06472]
[1777990860134,37.76,80969.94,0.0,-0.16881,0.00012,14.06472]
[1777990860249,37.76,80969.94,0.0,-0.16881,0.00012,14.06472]
[1777990860463,37.76,80969.94,0.0,-0.16881,0.00012,14.06472]
[1777990860714,37.76,80969.94,0.0,-0.16881,0.00012,14.06472]
[1777990860935,37.76,80946.8,0.0,-0.17159,0.00012,14.20847]
[1777990861960,37.76,80937.0,0.0,-0.17277,0.00012,14.26919]
[1777990862408,37.76,80937.0,0.0,-0.17277,0.00012,14.26919]
[1777990862553,37.76,80937.0,0.0,-0.17277,0.00012,14.26919]
[1777990862760,37.76,80937.0,0.0,-0.17277,0.00012,14.26919]
[1777990862822,37.76,80941.6,0.0,-0.17221,0.00012,14.24062]
[1777990864956,37.76,80957.86,0.0,-0.17024,0.00012,14.13905]
[1777990866085,37.76,80957.86,0.0,-0.17024,0.00012,14.13905]
[1777990866169,37.76,80954.84,0.0,-0.1706,0.00012,14.15783]
[1777990866408,37.76,80954.84,0.0,-0.1706,0.00012,14.15783]
[1777990866853,37.76,80949.32,0.0,-0.17126,0.00012,14.19189]
[1777990867969,37.76,80936.77,0.0,-0.17278,0.00012,14.26959]
[1777990869554,37.76,80936.77,0.0,-0.17277,0.00012,14.26945]
[1777990869605,37.76,80934.99,0.0,-0.17299,0.00012,14.28027]
[1777990871296,37.76,80934.99,0.0,-0.17298,0.00012,14.28001]
[1777990871354,37.76,80923.5,0.0,-0.17438,0.00012,14.35128]
[1777990873889,37.75,80923.39,0.0,-0.17437,0.00012,14.35063]
[1777990873933,37.75,80923.39,0.0,-0.17437,0.00012,14.35063]
[1777990874739,37.75,80924.94,0.0,-0.17417,0.00012,14.34087]
[1777990874764,37.75,80924.94,0.0,-0.17417,0.00012,14.34087]
[1777990874866,37.75,80935.05,0.0,-0.17294,0.00012,14.27796]
[1777990875693,37.75,80943.91,0.0,-0.17186,0.00012,14.22241]
[1777990876147,37.75,80943.91,0.0,-0.17186,0.00012,14.22241]
[1777990876185,37.75,80943.91,0.0,-0.17186,0.00012,14.22241]
[1777990876341,37.75,80943.91,0.0,-0.17186,0.00012,14.22241]
[1777990876578,37.75,80944.63,0.0,-0.17177,0.00012,14.21771]
[1777990877977,37.75,80954.35,0.0,-0.17059,0.00012,14.15692]
[1777990878792,37.75,80954.35,0.0,-0.17059,0.00012,14.15692]
[1777990878838,37.75,80954.35,0.0,-0.17059,0.00012,14.15692]
[1777990878848,37.75,80965.49,0.0,-0.16925,0.00012,14.08747]
[1777990879540,37.75,80979.5,0.0,-0.16757,0.00012,13.99998]
[1777990880280,37.75,80979.5,0.0,-0.16757,0.00012,13.99998]
[1777990880296,37.75,80979.5,0.0,-0.16757,0.00012,13.99998]
[1777990880920,37.75,80979.5,0.0,-0.16757,0.00012,13.99998]
[1777990880988,37.75,80979.5,0.0,-0.16757,0.00012,13.99998]
[1777990880850,37.75,80982.39,0.0,-0.16722,0.00012,13.98181]
[1777990881937,37.75,80982.39,0.0,-0.16722,0.00012,13.98181]
[1777990882133,37.75,80985.15,0.0,-0.1669,0.00012,13.96453]
[1777990882151,37.75,80985.15,0.0,-0.1669,0.00012,13.96453]
[1777990882490,37.75,80985.15,0.0,-0.1669,0.00012,13.96453]
[1777990882510,37.75,80985.15,0.0,-0.1669,0.00012,13.96453]
[1777990887692,37.75,80989.22,0.0,-0.16641,0.00012,13.9391]
[1777990887738,37.75,80989.22,0.0,-0.16641,0.00012,13.9391]
[1777990887812,37.75,80989.22,0.0,-0.16641,0.00012,13.9391]
[1777990887953,37.75,80989.22,0.0,-0.16641,0.00012,13.9391]
[1777990887984,37.75,80987.77,0.0,-0.16658,0.00012,13.94815]
[1777990888068,37.75,80987.77,0.0,-0.16658,0.00012,13.94815]
[1777990888278,37.75,80987.77,0.0,-0.16658,0.00012,13.94815]
[1777990888893,37.75,80974.31,0.0,-0.16818,0.00012,14.03203]
[1777990889130,37.75,80974.31,0.0,-0.16818,0.00012,14.03203]
[1777990889388,37.75,80974.31,0.0,-0.16818,0.00012,14.03203]
[1777990889477,37.75,80977.51,0.0,-0.1678,0.00012,14.01213]
[1777990891425,37.75,80984.58,0.0,-0.16696,0.00012,13.968]
[1777990891655,37.75,80984.58,0.0,-0.16696,0.00012,13.968]
[1777990891804,37.75,80984.58,0.0,-0.16696,0.00012,13.968]
[1777990891893,37.75,80980.8,0.0,-0.16736,0.00012,13.98614]
[1777990894734,37.75,80967.48,0.0,-0.16894,0.00012,14.06872]
[1777990898856,37.74,80964.25,0.0,-0.16932,0.00012,14.08835]
[1777990899382,37.74,80966.14,0.0,-0.16909,0.00012,14.07641]
[1777990900244,37.74,80966.14,0.0,-0.16909,0.00012,14.07623]
[1777990900617,37.74,80966.14,0.0,-0.16909,0.00012,14.07623]
[1777990900677,37.74,80966.14,0.0,-0.16909,0.00012,14.07623]
[1777990900938,37.74,80966.14,0.0,-0.16909,0.00012,14.07623]
[1777990901092,37.74,80966.14,0.0,-0.16909,0.00012,14.07623]
[1777990900789,37.74,80978.64,0.0,-0.16759,0.00012,13.99822]
[1777990901268,37.74,80978.64,0.0,-0.16759,0.00012,13.99822]
[1777990901413,37.74,80978.64,0.0,-0.16759,0.00012,13.99822]
[1777990901828,37.74,80965.58,0.0,-0.16915,0.00012,14.07917]
[1777990905781,37.74,80971.61,0.0,-0.16842,0.00012,14.04132]
[1777990905877,37.74,80978.01,0.0,-0.16765,0.00012,14.00134]
[1777990906165,37.74,80978.01,0.0,-0.16765,0.00012,14.00134]
[1777990906805,37.74,80978.01,0.0,-0.16765,0.00012,14.00134]
[1777990906843,37.74,80978.01,0.0,-0.16765,0.00012,14.00134]
[1777990906927,37.74,80981.29,0.0,-0.16726,0.00012,13.9808]
[1777990907362,37.74,80981.29,0.0,-0.16726,0.00012,13.9808]
[1777990907389,37.74,80981.29,0.0,-0.16726,0.00012,13.9808]
[1777990907563,37.74,80981.29,0.0,-0.16726,0.00012,13.98073]
[1777990908493,37.74,80981.29,0.0,-0.16726,0.00012,13.98073]
[1777990908910,37.74,80981.29,0.0,-0.16726,0.00012,13.98073]
[1777990908950,37.74,80981.29,0.0,-0.16726,0.00012,13.98073]
[1777990909071,37.74,80987.4,0.0,-0.16653,0.00012,13.94262]
[1777990909390,37.74,80987.4,0.0,-0.16653,0.00012,13.94262]
[1777990909752,37.74,80980.94,0.0,-0.1673,0.00012,13.98287]
[1777990910819,37.74,80980.94,0.0,-0.1673,0.00012,13.98287]
[1777990910859,37.74,80980.94,0.0,-0.1673,0.00012,13.98287]
[1777990910902,37.74,80981.16,0.0,-0.16727,0.00012,13.9815]
[1777990912489,37.74,80981.16,0.0,-0.16727,0.00012,13.9815]
[1777990912526,37.74,80981.16,0.0,-0.16727,0.00012,13.9815]
[1777990912596,37.74,80980.19,0.0,-0.16739,0.00012,13.98742]
[1777990913280,37.74,80980.19,0.0,-0.16739,0.00012,13.98742]
[1777990913306,37.74,80980.19,0.0,-0.16739,0.00012,13.98742]
[1777990913556,37.74,80980.19,0.0,-0.16739,0.00012,13.98742]
[1777990913933,37.74,80988.41,0.0,-0.16641,0.00012,13.93619]
[1777990916189,37.74,80990.18,0.0,-0.1662,0.00012,13.92516]
[1777990916201,37.74,80990.18,0.0,-0.1662,0.00012,13.92516]
[1777990916795,37.74,80990.18,0.0,-0.1662,0.00012,13.92516]
[1777990916823,37.74,80990.18,0.0,-0.1662,0.00012,13.92516]
[1777990916896,37.74,80989.2,0.0,-0.16632,0.00012,13.93128]
[1777990917938,37.74,80989.2,0.0,-0.16632,0.00012,13.93128]
[1777990918042,37.74,80989.4,0.0,-0.1663,0.00012,13.93004]
[1777990919300,37.74,80995.77,0.0,-0.16554,0.00012,13.89034]
[1777990919326,37.74,80995.77,0.0,-0.16554,0.00012,13.89034]
[1777990919646,37.74,80995.77,0.0,-0.16554,0.00012,13.89034]
[1777990924051,37.74,81012.48,0.0,-0.16358,0.00012,13.78624]
[1777990926199,37.74,81017.62,0.0,-0.16298,0.00012,13.754]
[1777990926224,37.74,81017.62,0.0,-0.16298,0.00012,13.754]
[1777990926699,37.74,81016.27,0.0,-0.16313,0.00012,13.7625]
[1777990927963,37.74,81016.27,0.0,-0.16313,0.00012,13.7625]
[1777990928030,37.74,81033.09,0.0,-0.16118,0.00012,13.65748]
[1777990931023,37.74,81035.91,0.0,-0.16085,0.00012,13.63985]
[1777990931024,37.74,81048.95,0.0,-0.15934,0.00012,13.55854]
[1777990931195,37.74,81048.95,0.0,-0.15934,0.00012,13.55854]
[1777990931233,37.74,81048.95,0.0,-0.15934,0.00012,13.55854]
[1777990931561,37.74,81048.95,0.0,-0.15934,0.00012,13.55854]
[1777990932037,37.74,81059.73,0.0,-0.15811,0.00011,13.49133]
[1777990932806,37.74,81079.66,0.0,-0.15584,0.00011,13.36686]
[1777990933572,37.74,81079.66,0.0,-0.15584,0.00011,13.36686]
[1777990933752,37.74,81079.66,0.0,-0.15584,0.00011,13.36685]
[1777990934192,37.74,81079.66,0.0,-0.15584,0.00011,13.36685]
[1777990934758,37.74,81087.01,0.0,-0.15501,0.00011,13.32112]
[1777990936365,37.74,81089.49,0.0,-0.15473,0.00011,13.30587]
[1777990936963,37.74,81089.49,0.0,-0.15473,0.00011,13.30587]
[1777990938107,37.74,81084.92,0.0,-0.15526,0.00011,13.3347]
[1777990938790,37.74,81075.99,0.0,-0.15627,0.00011,13.39049]
[1777990943823,37.74,81072.65,0.0,-0.15666,0.00011,13.41191]
[1777990945164,37.75,81078.73,0.0,-0.15597,0.00011,13.37427]
[1777990945834,37.75,81078.73,0.0,-0.15598,0.00011,13.37445]
[1777990946844,37.75,81089.7,0.0,-0.15474,0.00011,13.30612]
[1777990947379,37.75,81089.7,0.0,-0.15474,0.00011,13.30612]
[1777990947408,37.75,81089.7,0.0,-0.15474,0.00011,13.30612]
[1777990947718,37.75,81089.7,0.0,-0.15474,0.00011,13.30612]
[1777990947849,37.75,81094.06,0.0,-0.15425,0.00011,13.27895]
[1777990952886,37.75,81093.41,0.0,-0.15428,0.00011,13.27817]
[1777990954051,37.75,81093.41,0.0,-0.15428,0.00011,13.27817]
[1777990956148,37.75,81093.52,0.0,-0.15427,0.00011,13.27738]
[1777990958674,37.75,81087.28,0.0,-0.15498,0.00011,13.31653]
[1777990959053,37.75,81102.46,0.0,-0.15327,0.00011,13.2218]
[1777990959379,37.75,81102.46,0.0,-0.15327,0.00011,13.2218]
[1777990959938,37.75,81102.46,0.0,-0.15327,0.00011,13.22165]
[1777990960263,37.75,81102.46,0.0,-0.15327,0.00011,13.22165]
[1777990960297,37.75,81102.46,0.0,-0.15327,0.00011,13.22165]
[1777990961033,37.75,81102.46,0.0,-0.15327,0.00011,13.22165]
[1777990961072,37.75,81102.46,0.0,-0.15327,0.00011,13.22165]
[1777990961093,37.75,81112.59,0.0,-0.15213,0.00011,13.15837]
[1777990966204,37.75,81112.0,0.0,-0.15221,0.00011,13.16267]
[1777990972023,37.75,81110.77,0.0,-0.15236,0.00011,13.1712]
[1777990973460,37.75,81111.08,0.0,-0.15233,0.00011,13.16953]
[1777990973509,37.75,81111.08,0.0,-0.15233,0.00011,13.16953]
[1777990974065,37.75,81112.91,0.0,-0.15213,0.00011,13.15838]
[1777990974643,37.75,81112.91,0.0,-0.15213,0.00011,13.15838]
[1777990974815,37.75,81112.91,0.0,-0.15213,0.00011,13.15838]
[1777990975258,37.75,81128.62,0.0,-0.15039,0.00011,13.06032]
[1777990975470,37.75,81128.62,0.0,-0.15039,0.00011,13.06032]
[1777990975547,37.75,81128.62,0.0,-0.15039,0.00011,13.06032]
[1777990975692,37.75,81128.62,0.0,-0.15039,0.00011,13.06032]
[1777990975746,37.75,81128.62,0.0,-0.15039,0.00011,13.06032]
[1777990976124,37.75,81158.5,0.0,-0.14711,0.00011,12.87399]
[1777990976992,37.75,81158.5,0.0,-0.14711,0.00011,12.87399]
[1777990977172,37.75,81158.63,0.0,-0.14709,0.00011,12.87317]
[1777990978077,37.75,81142.81,0.0,-0.14883,0.00011,12.97207]
[1777990983114,37.76,81150.29,0.0,-0.14802,0.00011,12.92588]
[1777990983896,37.76,81150.29,0.0,-0.14802,0.00011,12.92588]
[1777990983933,37.76,81150.29,0.0,-0.14802,0.00011,12.92588]
[1777990984124,37.76,81155.67,0.0,-0.14743,0.00011,12.8925]
[1777990984292,37.76,81155.67,0.0,-0.14743,0.00011,12.8925]
[1777990984417,37.76,81155.67,0.0,-0.14743,0.00011,12.8925]
[1777990986138,37.76,81169.33,0.0,-0.14595,0.00011,12.80747]
[1777990986380,37.76,81169.33,0.0,-0.14595,0.00011,12.80747]
[1777990986820,37.76,81169.33,0.0,-0.14595,0.00011,12.80747]
[1777990987944,37.76,81167.93,0.0,-0.1461,0.00011,12.81635]
[1777990988155,37.76,81157.87,0.0,-0.1472,0.00011,12.87927]
[1777990990992,37.76,81144.42,0.0,-0.14868,0.00011,12.96346]
[1777990991617,37.76,81144.42,0.0,-0.14868,0.00011,12.96346]
[1777990992030,37.76,81151.14,0.0,-0.14794,0.00011,12.92166]
[1777990992202,37.76,81151.14,0.0,-0.14794,0.00011,12.92166]
[1777990992218,37.76,81151.14,0.0,-0.14794,0.00011,12.92166]
[1777990992361,37.76,81151.14,0.0,-0.14794,0.00011,12.92166]
[1777990993113,37.76,81153.65,0.0,-0.14767,0.00011,12.90601]
[1777990994019,37.76,81153.65,0.0,-0.14767,0.00011,12.90601]
[1777990994043,37.76,81153.65,0.0,-0.14767,0.00011,12.90601]
[1777990994079,37.76,81159.33,0.0,-0.14705,0.00011,12.8708]
[1777990994572,37.76,81159.33,0.0,-0.14705,0.00011,12.8708]
[1777990994964,37.76,81159.33,0.0,-0.14705,0.00011,12.8708]
[1777990994984,37.76,81159.33,0.0,-0.14705,0.00011,12.8708]
[1777990995045,37.76,81159.33,0.0,-0.14705,0.00011,12.8708]
[1777990995133,37.76,81167.3,0.0,-0.14619,0.00011,12.82119]
[1777990995886,37.76,81167.3,0.0,-0.14619,0.00011,12.82119]
[1777990996326,37.76,81173.78,0.0,-0.14549,0.00011,12.78095]
[1777990996604,37.76,81173.78,0.0,-0.14549,0.00011,12.78095]
[1777990997028,37.76,81173.78,0.0,-0.14549,0.00011,12.78095]
[1777990997084,37.76,81175.73,0.0,-0.14528,0.00011,12.76899]
[1777991002189,37.76,81173.11,0.0,-0.14558,0.00011,12.7862]
[1777991002205,37.76,81173.11,0.0,-0.14558,0.00011,12.7862]
[1777991002276,37.76,81173.11,0.0,-0.14558,0.00011,12.7862]
[1777991002662,37.76,81170.24,0.0,-0.14589,0.00011,12.80423]
[1777991004015,37.76,81161.18,0.0,-0.14688,0.00011,12.86082]
[1777991004655,37.76,81161.18,0.0,-0.14688,0.00011,12.86082]
[1777991005418,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991005488,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991005502,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991005695,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991005869,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991005900,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991006145,37.76,81160.64,0.0,-0.14694,0.00011,12.86444]
[1777991006164,37.76,81161.14,0.0,-0.14689,0.00011,12.86157]
[1777991006773,37.76,81161.14,0.0,-0.14689,0.00011,12.86157]
[1777991006997,37.76,81174.71,0.0,-0.14542,0.00011,12.77706]
[1777991007262,37.76,81174.71,0.0,-0.14542,0.00011,12.77706]
[1777991008155,37.77,81181.43,0.0,-0.1447,0.00011,12.73559]
[1777991009065,37.77,81181.43,0.0,-0.1447,0.00011,12.73559]
[1777991009165,37.77,81180.28,0.0,-0.14482,0.00011,12.74275]
[1777991010740,37.77,81186.61,0.0,-0.14415,0.00011,12.70354]
[1777991010967,37.77,81197.46,0.0,-0.14299,0.00011,12.63626]
[1777991011706,37.77,81197.46,0.0,-0.14299,0.00011,12.63626]
[1777991011737,37.77,81197.46,0.0,-0.14299,0.00011,12.63626]
[1777991011780,37.77,81203.39,0.0,-0.14231,0.00011,12.59414]
[1777991013828,37.77,81203.39,0.0,-0.14231,0.00011,12.59431]
[1777991014077,37.77,81203.39,0.0,-0.14231,0.00011,12.59431]
[1777991014180,37.77,81203.39,0.0,-0.14231,0.00011,12.59431]
[1777991014123,37.77,81205.79,0.0,-0.14206,0.00011,12.57957]
[1777991015756,37.77,81198.4,0.0,-0.14285,0.00011,12.62573]
[1777991015999,37.77,81183.87,0.0,-0.14441,0.00011,12.7163]
[1777991017135,37.77,81166.47,0.0,-0.14629,0.00011,12.8249]
[1777991021297,37.77,81171.54,0.0,-0.14575,0.00011,12.79371]
[1777991021958,37.77,81176.46,0.0,-0.14522,0.00011,12.76319]
[1777991023961,37.77,81188.73,0.0,-0.14391,0.00011,12.68717]
[1777991028329,37.77,81193.01,0.0,-0.14346,0.00011,12.66099]
[1777991028361,37.77,81193.01,0.0,-0.14346,0.00011,12.66099]
[1777991028432,37.77,81194.09,0.0,-0.14334,0.00011,12.65449]
[1777991029544,37.77,81194.09,0.0,-0.14334,0.00011,12.65449]
[1777991029584,37.77,81194.09,0.0,-0.14334,0.00011,12.65449]
[1777991029603,37.77,81194.35,0.0,-0.14332,0.00011,12.65308]
[1777991032704,37.78,81175.6,0.0,-0.14535,0.00011,12.77035]
[1777991035432,37.78,81174.92,0.0,-0.14542,0.00011,12.77445]
[1777991041524,37.78,81173.75,0.0,-0.14555,0.00011,12.7819]
[1777991043539,37.78,81172.81,0.0,-0.14565,0.00011,12.78779]
[1777991049581,37.78,81178.84,0.0,-0.145,0.00011,12.75072]
[1777991051139,37.78,81178.84,0.0,-0.145,0.00011,12.75072]
[1777991054026,37.78,81178.0,0.0,-0.1451,0.00011,12.75617]
[1777991054145,37.78,81178.0,0.0,-0.1451,0.00011,12.75617]
[1777991054198,37.78,81178.0,0.0,-0.1451,0.00011,12.75617]
[1777991054616,37.78,81178.47,0.0,-0.14505,0.00011,12.75339]
[1777991055623,37.78,81187.62,0.0,-0.14407,0.00011,12.69645]
[1777991056975,37.78,81187.62,0.0,-0.14407,0.00011,12.69645]
[1777991056999,37.78,81187.62,0.0,-0.14407,0.00011,12.69645]
[1777991057009,37.78,81186.17,0.0,-0.14422,0.00011,12.7055]
[1777991059299,37.78,81178.36,0.0,-0.14507,0.00011,12.75421]
[1777991059322,37.78,81178.36,0.0,-0.14507,0.00011,12.75421]
[1777991059651,37.78,81177.65,0.0,-0.14514,0.00011,12.75869]
[1777991063122,37.78,81191.21,0.0,-0.14369,0.00011,12.67441]
[1777991063931,37.78,81191.21,0.0,-0.14369,0.00011,12.67441]
[1777991064023,37.78,81200.11,0.0,-0.14274,0.00011,12.61908]
[1777991069058,37.78,81199.9,0.0,-0.14275,0.00011,12.62007]
[1777991069302,37.78,81206.35,0.0,-0.14206,0.00011,12.57986]
[1777991070064,37.78,81220.9,0.0,-0.14052,0.00011,12.48923]
[1777991071856,37.78,81214.72,0.0,-0.14113,0.00011,12.52224]
[1777991071876,37.78,81214.72,0.0,-0.14113,0.00011,12.52224]
[1777991071954,37.78,81215.21,0.0,-0.14107,0.00011,12.51908]
[1777991073213,37.78,81215.21,0.0,-0.14107,0.00011,12.51908]
[1777991073232,37.78,81215.21,0.0,-0.14107,0.00011,12.51908]
[1777991074084,37.78,81214.41,0.0,-0.14115,0.00011,12.52382]
[1777991077507,37.78,81214.33,0.0,-0.14115,0.00011,12.5239]
[1777991082822,37.77,81216.56,0.0,-0.1409,0.00011,12.50917]
[1777991084230,37.77,81216.56,0.0,-0.1409,0.00011,12.50917]
[1777991084837,37.77,81211.06,0.0,-0.14148,0.00011,12.54306]
[1777991087210,37.77,81203.54,0.0,-0.14228,0.00011,12.58986]
[1777991087219,37.77,81199.61,0.0,-0.1427,0.00011,12.6143]
[1777991090882,37.77,81211.84,0.0,-0.14139,0.00011,12.53768]
[1777991095919,37.77,81209.84,0.0,-0.14159,0.00011,12.54918]
[1777991096998,37.77,81209.84,0.0,-0.14159,0.00011,12.54918]
[1777991097036,37.77,81209.84,0.0,-0.14159,0.00011,12.54918]
[1777991097643,37.77,81210.63,0.0,-0.1415,0.00011,12.54409]
[1777991097663,37.77,81210.63,0.0,-0.1415,0.00011,12.54409]
[1777991101861,37.77,81208.8,0.0,-0.14168,0.00011,12.55476]
[1777991102015,37.77,81208.8,0.0,-0.14168,0.00011,12.55476]
[1777991102519,37.77,81214.46,0.0,-0.14108,0.00011,12.51942]
[1777991102973,37.77,81214.46,0.0,-0.14108,0.00011,12.51923]
[1777991103643,37.77,81214.46,0.0,-0.14108,0.00011,12.51923]
[1777991104278,37.76,81241.39,0.0,-0.13824,0.0001,12.35182]
[1777991106653,37.76,81243.78,0.0,-0.13799,0.0001,12.33669]
[1777991107003,37.76,81231.23,0.0,-0.1393,0.0001,12.41455]
[1777991109016,37.76,81244.03,0.0,-0.13796,0.0001,12.33528]
[1777991111019,37.76,81250.19,0.0,-0.13733,0.0001,12.29724]
[1777991111113,37.76,81258.2,0.0,-0.1365,0.0001,12.24751]
[1777991111689,37.76,81258.2,0.0,-0.1365,0.0001,12.24751]
[1777991111716,37.76,81258.2,0.0,-0.1365,0.0001,12.24751]
[1777991111755,37.76,81258.2,0.0,-0.1365,0.0001,12.24751]
[1777991112277,37.76,81258.2,0.0,-0.1365,0.0001,12.24751]
[1777991112038,37.76,81258.2,0.0,-0.13649,0.0001,12.24749]
[1777991113053,37.77,81269.39,0.0,-0.13535,0.0001,12.17846]
[1777991113711,37.77,81269.39,0.0,-0.13535,0.0001,12.17846]
[1777991113805,37.77,81269.39,0.0,-0.13535,0.0001,12.17846]
[1777991114055,37.77,81269.39,0.0,-0.13535,0.0001,12.17858]
[1777991114899,37.77,81269.39,0.0,-0.13535,0.0001,12.17858]
[1777991115326,37.77,81278.65,0.0,-0.1344,0.0001,12.12166]
[1777991115376,37.77,81278.65,0.0,-0.1344,0.0001,12.12166]
[1777991116069,37.77,81278.6,0.0,-0.13442,0.0001,12.1224]
[1777991117076,37.77,81291.59,0.0,-0.13309,0.0001,12.04226]
[1777991121107,37.77,81277.61,0.0,-0.13453,0.0001,12.12916]
[1777991126139,37.77,81279.56,0.0,-0.13433,0.0001,12.11706]
[1777991127450,37.77,81277.27,0.0,-0.13456,0.0001,12.13124]
[1777991127497,37.77,81277.27,0.0,-0.13456,0.0001,12.13124]
[1777991128222,37.77,81268.03,0.0,-0.13551,0.0001,12.18845]
[1777991129870,37.77,81268.03,0.0,-0.13552,0.0001,12.18871]
[1777991129888,37.77,81268.03,0.0,-0.13552,0.0001,12.18871]
[1777991130170,37.77,81269.5,0.0,-0.13537,0.0001,12.17979]
[1777991135205,37.77,81266.45,0.0,-0.13565,0.0001,12.1943]
[1777991138184,37.77,81266.04,0.0,-0.13569,0.0001,12.19696]
[1777991138228,37.77,81266.04,0.0,-0.13569,0.0001,12.19696]
[1777991138237,37.77,81257.9,0.0,-0.13653,0.0001,12.24733]
[1777991138470,37.77,81257.9,0.0,-0.13653,0.0001,12.24733]
[1777991138510,37.77,81257.9,0.0,-0.13653,0.0001,12.24733]
[1777991139102,37.77,81257.9,0.0,-0.13653,0.0001,12.24733]
[1777991139140,37.77,81257.9,0.0,-0.13653,0.0001,12.24733]
[1777991139797,37.77,81255.24,0.0,-0.13681,0.0001,12.26402]
[1777991139837,37.77,81255.24,0.0,-0.13681,0.0001,12.26402]
[1777991140243,37.77,81255.24,0.0,-0.13681,0.0001,12.26414]
[1777991141038,37.77,81255.24,0.0,-0.13681,0.0001,12.26414]
[1777991141072,37.77,81255.24,0.0,-0.13681,0.0001,12.26414]
[1777991141187,37.77,81255.24,0.0,-0.13681,0.0001,12.26414]
[1777991141224,37.77,81255.24,0.0,-0.13681,0.0001,12.26414]
[1777991141691,37.77,81254.92,0.0,-0.13685,0.0001,12.26623]
[1777991141744,37.77,81254.92,0.0,-0.13685,0.0001,12.26623]
[1777991142254,37.77,81253.73,0.0,-0.13697,0.0001,12.27371]
[1777991147289,37.78,81249.3,0.0,-0.13744,0.0001,12.3015]
[1777991149307,37.78,81240.4,0.0,-0.13837,0.0001,12.35677]
[1777991152261,37.78,81233.99,0.0,-0.13904,0.0001,12.39651]
[1777991154975,37.78,81238.87,0.0,-0.13853,0.0001,12.36632]
[1777991160195,37.78,81244.92,0.0,-0.13791,0.0001,12.32962]
[1777991165400,37.78,81250.92,0.0,-0.13729,0.0001,12.29276]
[1777991170905,37.78,81256.84,0.0,-0.13669,0.0001,12.25661]
[1777991175945,37.78,81258.54,0.0,-0.13652,0.0001,12.24646]
[1777991175983,37.78,81258.54,0.0,-0.13652,0.0001,12.24646]
[1777991176045,37.78,81259.69,0.0,-0.1364,0.0001,12.23942]
[1777991179302,37.78,81261.24,0.0,-0.13624,0.0001,12.22998]
[1777991179337,37.78,81261.24,0.0,-0.13624,0.0001,12.22998]
[1777991179366,37.78,81262.69,0.0,-0.13609,0.0001,12.22093]
[1777991182827,37.78,81264.15,0.0,-0.13594,0.0001,12.21208]
[1777991182855,37.78,81264.15,0.0,-0.13594,0.0001,12.21208]
[1777991182934,37.78,81264.22,0.0,-0.13594,0.0001,12.212]
[1777991185176,37.78,81268.13,0.0,-0.13555,0.0001,12.18814]
[1777991185178,37.78,81275.26,0.0,-0.13481,0.0001,12.14387]
[1777991185757,37.78,81275.26,0.0,-0.13481,0.0001,12.14387]
[1777991185768,37.78,81277.57,0.0,-0.13457,0.0001,12.1295]
[1777991187319,37.78,81277.57,0.0,-0.13457,0.0001,12.1295]
[1777991187696,37.78,81277.57,0.0,-0.13457,0.0001,12.12945]
[1777991187749,37.78,81277.57,0.0,-0.13457,0.0001,12.12945]
[1777991188094,37.78,81277.57,0.0,-0.13457,0.0001,12.12945]
[1777991188400,37.78,81282.63,0.0,-0.13405,0.0001,12.09808]
[1777991189051,37.78,81282.63,0.0,-0.13405,0.0001,12.09808]
[1777991189460,37.78,81291.07,0.0,-0.13319,0.0001,12.0459]
[1777991189554,37.78,81291.07,0.0,-0.13319,0.0001,12.0459]
[1777991189602,37.78,81291.07,0.0,-0.13319,0.0001,12.0459]
[1777991189610,37.78,81291.07,0.0,-0.13319,0.0001,12.0459]
[1777991189654,37.78,81291.07,0.0,-0.13319,0.0001,12.0459]
[1777991191341,37.78,81295.15,0.0,-0.13278,0.0001,12.02073]
[1777991191361,37.78,81295.15,0.0,-0.13278,0.0001,12.02073]
[1777991191404,37.78,81296.32,0.0,-0.13261,0.0001,12.0079]
[1777991192764,37.78,81295.46,0.0,-0.1327,0.0001,12.01321]
[1777991192774,37.78,81295.46,0.0,-0.1327,0.0001,12.01321]
[1777991192872,37.78,81295.46,0.0,-0.1327,0.0001,12.01321]
[1777991192892,37.78,81295.46,0.0,-0.1327,0.0001,12.01321]
[1777991192958,37.78,81294.14,0.0,-0.13283,0.0001,12.02145]
[1777991198650,37.78,81290.14,0.0,-0.13324,0.0001,12.04639]
[1777991203774,37.78,81285.92,0.0,-0.13367,0.0001,12.07261]
[1777991207973,37.78,81281.61,0.0,-0.13411,0.0001,12.09927]
[1777991209182,37.78,81274.75,0.0,-0.13482,0.0001,12.14168]
[1777991214763,37.78,81275.66,0.0,-0.13471,0.0001,12.13542]
[1777991218996,37.78,81284.77,0.0,-0.13378,0.0001,12.07888]
[1777991222800,37.78,81287.63,0.0,-0.13349,0.0001,12.06125]
[1777991222851,37.78,81287.63,0.0,-0.13349,0.0001,12.06125]
[1777991223366,37.78,81293.83,0.0,-0.13285,0.0001,12.02277]
[1777991223893,37.78,81293.83,0.0,-0.13285,0.0001,12.02277]
[1777991224383,37.78,81315.62,0.0,-0.13065,0.0001,11.88818]
[1777991228966,37.78,81317.95,0.0,-0.13042,0.0001,11.87415]
[1777991228979,37.78,81317.95,0.0,-0.13042,0.0001,11.87415]
[1777991229096,37.78,81317.95,0.0,-0.13042,0.0001,11.87415]
[1777991229235,37.78,81317.95,0.0,-0.13042,0.0001,11.87415]
[1777991231176,37.78,81316.6,0.0,-0.13056,0.0001,11.88262]
[1777991232901,37.78,81307.01,0.0,-0.13153,0.0001,11.94187]
[1777991233148,37.78,81307.01,0.0,-0.13153,0.0001,11.94187]
[1777991233184,37.78,81304.55,0.0,-0.13178,0.0001,11.95704]
[1777991233777,37.78,81304.55,0.0,-0.13178,0.0001,11.95704]
[1777991233841,37.78,81304.55,0.0,-0.13178,0.0001,11.95704]
[1777991233942,37.78,81300.58,0.0,-0.13218,0.0001,11.98152]
[1777991238520,37.78,81303.88,0.0,-0.13184,0.0001,11.96093]
[1777991238536,37.78,81303.88,0.0,-0.13184,0.0001,11.96093]
[1777991238585,37.78,81303.88,0.0,-0.13184,0.0001,11.96093]
[1777991238937,37.78,81305.07,0.0,-0.13172,0.0001,11.95355]
[1777991240946,37.78,81317.44,0.0,-0.13048,0.0001,11.87735]
[1777991242654,37.78,81318.22,0.0,-0.1304,0.0001,11.87289]
[1777991242960,37.78,81317.7,0.0,-0.13046,0.0001,11.87617]
[1777991245982,37.78,81306.98,0.0,-0.13154,0.0001,11.94287]
[1777991250684,37.79,81310.88,0.0,-0.13115,0.0001,11.91883]
[1777991250779,37.79,81310.88,0.0,-0.13115,0.0001,11.91883]
[1777991251348,37.79,81310.88,0.0,-0.13115,0.0001,11.91883]
[1777991251356,37.79,81314.36,0.0,-0.13076,0.0001,11.89206]
[1777991253864,37.79,81315.49,0.0,-0.13065,0.0001,11.88549]
[1777991254152,37.79,81326.87,0.0,-0.12951,0.0001,11.81547]
[1777991256973,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991256997,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991257017,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991257286,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991257338,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991257389,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991257399,37.79,81333.94,0.0,-0.12882,0.0001,11.77288]
[1777991258416,37.79,81341.56,0.0,-0.12808,0.0001,11.72653]
[1777991258592,37.79,81343.16,0.0,-0.12792,0.0001,11.7167]
[1777991259190,37.79,81352.92,0.0,-0.12695,0.0001,11.65675]
[1777991261126,37.79,81352.92,0.0,-0.12696,0.0001,11.65685]
[1777991261382,37.79,81352.92,0.0,-0.12696,0.0001,11.65685]
[1777991261436,37.79,81363.37,0.0,-0.12594,0.0001,11.59303]
[1777991262593,37.79,81363.37,0.0,-0.12594,0.0001,11.59303]
[1777991263795,37.79,81363.84,0.0,-0.12589,0.0001,11.5903]
[1777991263821,37.79,81363.84,0.0,-0.12589,0.0001,11.5903]
[1777991264812,37.79,81363.3,0.0,-0.12595,0.0001,11.59378]
[1777991265474,37.79,81366.94,0.0,-0.1256,0.0001,11.57184]
[1777991267122,37.79,81363.91,0.0,-0.12589,0.0001,11.59041]
[1777991267463,37.79,81363.91,0.0,-0.12589,0.0001,11.59041]
[1777991267208,37.79,81361.92,0.0,-0.12609,0.0001,11.60281]
[1777991268136,37.79,81361.92,0.0,-0.1261,0.0001,11.60298]
[1777991271498,37.8,81354.86,0.0,-0.12681,0.0001,11.64759]
[1777991272170,37.8,81357.76,0.0,-0.12653,0.0001,11.63017]
[1777991276216,37.8,81360.44,0.0,-0.12628,0.0001,11.61466]
[1777991276413,37.8,81357.42,0.0,-0.12658,0.0001,11.6336]
[1777991282206,37.81,81356.14,0.0,-0.12674,0.0001,11.64347]
[1777991282728,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991282742,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991282752,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991282884,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991283236,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991283275,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991283325,37.81,81350.46,0.0,-0.1273,0.0001,11.67871]
[1777991283427,37.81,81337.38,0.0,-0.1286,0.0001,11.75946]
[1777991283591,37.81,81337.38,0.0,-0.1286,0.0001,11.75946]
[1777991283958,37.81,81337.38,0.0,-0.1286,0.0001,11.75946]
[1777991284255,37.81,81337.38,0.0,-0.1286,0.0001,11.75946]
[1777991285512,37.81,81322.19,0.0,-0.13012,0.0001,11.85328]
[1777991285707,37.81,81322.19,0.0,-0.13012,0.0001,11.85328]
[1777991286355,37.81,81322.19,0.0,-0.13012,0.0001,11.85328]
[1777991286417,37.81,81320.19,0.0,-0.13033,0.0001,11.86584]
[1777991287138,37.81,81320.19,0.0,-0.13033,0.0001,11.86584]
[1777991287521,37.81,81316.33,0.0,-0.13072,0.0001,11.88992]
[1777991291261,37.81,81319.66,0.0,-0.13039,0.0001,11.86967]
[1777991294557,37.81,81331.21,0.0,-0.12924,0.0001,11.79889]
[1777991295399,37.81,81331.21,0.0,-0.12924,0.0001,11.79904]
[1777991295433,37.81,81331.21,0.0,-0.12924,0.0001,11.79904]
[1777991295475,37.81,81334.5,0.0,-0.12891,0.0001,11.7787]
[1777991297054,37.81,81334.5,0.0,-0.12891,0.0001,11.77864]
[1777991297095,37.81,81334.5,0.0,-0.12891,0.0001,11.77864]
[1777991297350,37.81,81337.38,0.0,-0.12863,0.0001,11.76086]
[1777991299366,37.81,81327.51,0.0,-0.12961,0.0001,11.82197]
[1777991304400,37.81,81331.13,0.0,-0.12926,0.0001,11.80041]
[1777991306343,37.82,81330.33,0.0,-0.12935,0.0001,11.80548]
[1777991306354,37.82,81330.33,0.0,-0.12935,0.0001,11.80548]
[1777991311449,37.82,81332.37,0.0,-0.12911,0.0001,11.78846]
[1777991313609,37.82,81335.48,0.0,-0.12881,0.0001,11.76965]
[1777991313641,37.82,81335.48,0.0,-0.12881,0.0001,11.76965]
[1777991313654,37.82,81335.48,0.0,-0.12881,0.0001,11.76965]
[1777991314470,37.82,81337.47,0.0,-0.12861,0.0001,11.75759]
[1777991314985,37.82,81337.47,0.0,-0.12861,0.0001,11.75759]
[1777991315201,37.82,81337.47,0.0,-0.12861,0.0001,11.75759]
[1777991315477,37.82,81348.53,0.0,-0.12752,0.0001,11.68981]
[1777991315600,37.82,81348.53,0.0,-0.12752,0.0001,11.68981]
[1777991317491,37.82,81365.24,0.0,-0.12588,0.0001,11.58763]
[1777991318129,37.82,81365.24,0.0,-0.12588,0.0001,11.58763]
[1777991320072,37.82,81371.86,0.0,-0.12524,0.0001,11.54739]
[1777991320357,37.82,81371.86,0.0,-0.12524,0.0001,11.54739]
[1777991320512,37.82,81373.4,0.0,-0.1251,0.0001,11.53815]
[1777991321152,37.82,81373.4,0.0,-0.1251,0.0001,11.53815]
[1777991321171,37.82,81373.4,0.0,-0.1251,0.0001,11.53815]
[1777991321520,37.82,81373.44,0.0,-0.1251,0.0001,11.53811]
[1777991324055,37.82,81373.5,0.0,-0.1251,0.0001,11.53817]
[1777991324540,37.82,81372.92,0.0,-0.12516,0.0001,11.54222]
[1777991326056,37.83,81374.05,0.0,-0.12506,0.0001,11.5358]
[1777991326554,37.83,81373.09,0.0,-0.12516,0.0001,11.54219]
[1777991327113,37.83,81373.09,0.0,-0.12516,0.0001,11.54219]
[1777991327561,37.83,81373.01,0.0,-0.12518,0.0001,11.54318]
[1777991328165,37.83,81373.01,0.0,-0.12518,0.0001,11.54318]
[1777991329323,37.83,81376.02,0.0,-0.12489,0.0001,11.52499]
[1777991330102,37.83,81378.97,0.0,-0.12461,0.0001,11.5072]
[1777991330582,37.83,81379.84,0.0,-0.12453,0.0001,11.50222]
[1777991331903,37.83,81378.05,0.0,-0.1247,0.0001,11.51346]
[1777991332118,37.83,81378.05,0.0,-0.1247,0.0001,11.51346]
[1777991333991,37.83,81377.43,0.0,-0.12478,0.0001,11.5181]
[1777991334007,37.83,81377.43,0.0,-0.12478,0.0001,11.5181]
[1777991334258,37.83,81377.43,0.0,-0.12478,0.0001,11.5181]
[1777991334285,37.83,81377.43,0.0,-0.12478,0.0001,11.5181]
[1777991339501,37.84,81378.46,0.0,-0.12469,0.0001,11.5129]
[1777991339523,37.84,81379.43,0.0,-0.12461,0.0001,11.50783]
[1777991344687,37.85,81372.44,0.0,-0.12539,0.0001,11.55705]
[1777991345525,37.85,81372.44,0.0,-0.12539,0.0001,11.55705]
[1777991346264,37.86,81373.47,0.0,-0.12531,0.0001,11.55172]
[1777991351729,37.86,81372.56,0.0,-0.12544,0.0001,11.56]
[1777991354417,37.86,81373.01,0.0,-0.1254,0.0001,11.55771]
[1777991354454,37.86,81373.01,0.0,-0.1254,0.0001,11.55771]
[1777991356315,37.87,81377.85,0.0,-0.12495,0.0001,11.52905]
[1777991356335,37.87,81377.85,0.0,-0.12495,0.0001,11.52905]
[1777991358268,37.87,81380.64,0.0,-0.12469,0.0001,11.51303]
[1777991358288,37.87,81380.64,0.0,-0.12469,0.0001,11.51303]
[1777991358395,37.87,81380.64,0.0,-0.12469,0.0001,11.51303]
[1777991358408,37.87,81380.64,0.0,-0.12469,0.0001,11.51303]
[1777991359412,37.87,81373.27,0.0,-0.12542,0.0001,11.55905]
[1777991360405,37.87,81373.01,0.0,-0.12545,0.0001,11.56109]
[1777991366266,37.88,81373.75,0.0,-0.12542,0.0001,11.55875]
[1777991366303,37.88,81373.75,0.0,-0.12542,0.0001,11.55875]
[1777991366472,37.88,81373.75,0.0,-0.12542,0.0001,11.55875]
[1777991366510,37.88,81373.75,0.0,-0.12542,0.0001,11.55875]
[1777991370201,37.88,81380.27,0.0,-0.12482,0.0001,11.52108]
[1777991370325,37.88,81380.27,0.0,-0.12482,0.0001,11.52108]
[1777991370354,37.88,81380.27,0.0,-0.12482,0.0001,11.52108]
[1777991370421,37.89,81381.76,0.0,-0.12468,0.0001,11.51247]
[1777991371348,37.89,81381.76,0.0,-0.12468,0.0001,11.51247]
[1777991372561,37.89,81389.11,0.0,-0.12393,0.0001,11.46252]
[1777991372784,37.89,81389.11,0.0,-0.12393,0.0001,11.46252]
[1777991372802,37.89,81389.11,0.0,-0.12393,0.0001,11.46252]
[1777991377778,37.89,81390.85,0.0,-0.1238,0.0001,11.45428]
[1777991377988,37.89,81390.85,0.0,-0.1238,0.0001,11.45428]
[1777991378117,37.89,81390.85,0.0,-0.1238,0.0001,11.45428]
[1777991378376,37.89,81392.96,0.0,-0.1236,0.0001,11.44172]
[1777991378801,37.89,81392.96,0.0,-0.1236,0.0001,11.44172]
[1777991379618,37.89,81413.6,0.0,-0.12163,0.0001,11.31625]
[1777991382066,37.89,81411.59,0.0,-0.12182,0.0001,11.32875]
[1777991382645,37.89,81411.59,0.0,-0.12182,0.0001,11.32875]
[1777991384752,37.9,81407.03,0.0,-0.12227,0.0001,11.35729]
[1777991386760,37.9,81404.33,0.0,-0.12254,0.0001,11.37443]
[1777991388305,37.9,81404.33,0.0,-0.12254,0.0001,11.37443]
[1777991388320,37.9,81404.33,0.0,-0.12254,0.0001,11.37443]
[1777991393109,37.9,81409.93,0.0,-0.12202,0.0001,11.3417]
[1777991393146,37.9,81409.93,0.0,-0.12202,0.0001,11.3417]
[1777991394410,37.9,81407.13,0.0,-0.1223,0.0001,11.35902]
[1777991395486,37.9,81402.92,0.0,-0.12271,0.0001,11.38519]
[1777991395587,37.91,81389.44,0.0,-0.12404,0.0001,11.46965]
[1777991396546,37.91,81389.44,0.0,-0.12404,0.0001,11.46965]
[1777991396557,37.91,81389.44,0.0,-0.12404,0.0001,11.46965]
[1777991396601,37.91,81389.44,0.0,-0.12404,0.0001,11.46965]
[1777991396611,37.91,81382.07,0.0,-0.12475,0.0001,11.51472]
[1777991396848,37.91,81382.07,0.0,-0.12475,0.0001,11.51472]
[1777991397456,37.91,81374.93,0.0,-0.12544,0.0001,11.55837]
[1777991398246,37.91,81374.93,0.0,-0.12544,0.0001,11.55837]
[1777991398894,37.91,81369.77,0.0,-0.12595,0.0001,11.59039]
[1777991399457,37.91,81369.77,0.0,-0.12595,0.0001,11.59039]
[1777991399477,37.91,81369.77,0.0,-0.12595,0.0001,11.59039]
[1777991400333,37.91,81369.03,0.0,-0.12603,0.0001,11.59536]
[1777991400342,37.91,81369.03,0.0,-0.12603,0.0001,11.59536]
[1777991400391,37.91,81369.03,0.0,-0.12603,0.0001,11.59536]
[1777991400480,37.91,81373.21,0.0,-0.12563,0.0001,11.56982]
[1777991401019,37.91,81373.21,0.0,-0.12563,0.0001,11.56982]
[1777991402873,37.91,81379.71,0.0,-0.125,0.0001,11.53075]
[1777991402896,37.91,81379.71,0.0,-0.125,0.0001,11.53075]
[1777991402908,37.91,81379.71,0.0,-0.125,0.0001,11.53075]
[1777991404150,37.91,81380.38,0.0,-0.12494,0.0001,11.5269]
[1777991404606,37.92,81377.52,0.0,-0.12523,0.0001,11.54522]
[1777991405954,37.92,81377.52,0.0,-0.12523,0.0001,11.54522]
[1777991406110,37.92,81376.44,0.0,-0.12534,0.0001,11.55202]
[1777991407403,37.92,81376.44,0.0,-0.12534,0.0001,11.55202]
[1777991407434,37.92,81376.44,0.0,-0.12534,0.0001,11.55202]
[1777991407445,37.92,81387.17,0.0,-0.12432,0.0001,11.48733]
[1777991410221,37.92,81403.19,0.0,-0.12279,0.0001,11.39042]
[1777991414013,37.92,81405.62,0.0,-0.12256,0.0001,11.37621]
[1777991414167,37.92,81405.24,0.0,-0.1226,0.0001,11.37876]
[1777991419561,37.93,81405.17,0.0,-0.12263,0.0001,11.38024]
[1777991425182,37.93,81402.05,0.0,-0.12295,0.0001,11.4007]
[1777991430347,37.93,81400.94,0.0,-0.12307,0.0001,11.40871]
[1777991433651,37.93,81401.86,0.0,-0.12295,0.0001,11.39858]
[1777991433702,37.93,81401.86,0.0,-0.12295,0.0001,11.39858]
[1777991433660,37.94,81403.54,0.0,-0.1228,0.0001,11.38892]
[1777991433852,37.94,81403.54,0.0,-0.1228,0.0001,11.38892]
[1777991434029,37.94,81403.54,0.0,-0.1228,0.0001,11.38892]
[1777991434306,37.94,81403.54,0.0,-0.1228,0.0001,11.38892]
[1777991435313,37.94,81421.93,0.0,-0.12105,9e-05,11.2775]
[1777991436228,37.94,81421.93,0.0,-0.12105,9e-05,11.2775]
[1777991437331,37.94,81429.32,0.0,-0.12036,9e-05,11.23311]
[1777991438294,37.95,81427.29,0.0,-0.12063,9e-05,11.25064]
[1777991441082,37.95,81428.3,0.0,-0.12055,9e-05,11.24552]
[1777991441356,37.95,81429.87,0.0,-0.12041,9e-05,11.2365]
[1777991443517,37.96,81441.31,0.0,-0.11934,9e-05,11.16775]
[1777991444002,37.96,81441.31,0.0,-0.11934,9e-05,11.16775]
[1777991444145,37.96,81441.31,0.0,-0.11934,9e-05,11.16775]
[1777991444376,37.96,81441.31,0.0,-0.11934,9e-05,11.16775]
[1777991445551,37.96,81441.31,0.0,-0.11934,9e-05,11.16775]
[1777991445650,37.96,81453.08,0.0,-0.11829,9e-05,11.09994]
[1777991447016,37.96,81453.08,0.0,-0.11829,9e-05,11.09994]
[1777991447556,37.96,81453.08,0.0,-0.11829,9e-05,11.09994]
[1777991447584,37.96,81453.08,0.0,-0.11829,9e-05,11.09994]
[1777991449001,37.97,81454.44,0.0,-0.11821,9e-05,11.09481]
[1777991449026,37.97,81454.44,0.0,-0.11821,9e-05,11.09481]
[1777991449031,37.97,81454.44,0.0,-0.11821,9e-05,11.09481]
[1777991449051,37.97,81454.44,0.0,-0.11821,9e-05,11.09481]
[1777991449059,37.97,81454.44,0.0,-0.11821,9e-05,11.09481]
[1777991449502,37.97,81454.44,0.0,-0.11821,9e-05,11.09481]
[1777991449760,37.97,81452.29,0.0,-0.11843,9e-05,11.10892]
[1777991450765,37.98,81452.29,0.0,-0.11845,9e-05,11.11003]
[1777991450788,37.98,81452.29,0.0,-0.11845,9e-05,11.11003]
[1777991451425,37.98,81448.22,0.0,-0.11883,9e-05,11.1346]
[1777991453680,37.98,81441.7,0.0,-0.11945,9e-05,11.17469]
[1777991456495,37.98,81434.56,0.0,-0.12013,9e-05,11.21891]
[1777991456596,37.98,81438.31,0.0,-0.11978,9e-05,11.19642]
[1777991459777,37.98,81437.77,0.0,-0.11985,9e-05,11.20039]
[1777991460488,37.98,81437.2,0.0,-0.1199,9e-05,11.20408]
[1777991461750,37.99,81421.89,0.0,-0.12135,9e-05,11.29731]
[1777991462377,37.99,81421.89,0.0,-0.12135,9e-05,11.29731]
[1777991462405,37.99,81421.89,0.0,-0.12135,9e-05,11.29731]
[1777991462504,37.99,81421.89,0.0,-0.12136,9e-05,11.29778]
[1777991465645,37.99,81412.57,0.0,-0.12226,0.0001,11.35497]
[1777991469650,37.99,81404.47,0.0,-0.12304,0.0001,11.40463]
[1777991469933,37.99,81400.62,0.0,-0.12341,0.0001,11.42839]
[1777991473711,37.99,81394.99,0.0,-0.12395,0.0001,11.46279]
[1777991475676,37.99,81383.81,0.0,-0.12503,0.0001,11.53074]
[1777991480710,37.99,81388.22,0.0,-0.12459,0.0001,11.50285]
[1777991484739,37.99,81398.1,0.0,-0.12362,0.0001,11.44184]
[1777991489774,37.98,81391.26,0.0,-0.12426,0.0001,11.48231]
[1777991491250,37.98,81384.89,0.0,-0.12488,0.0001,11.5211]
[1777991492038,37.98,81381.89,0.0,-0.12512,0.0001,11.53378]
[1777991492063,37.98,81381.89,0.0,-0.12512,0.0001,11.53378]
[1777991492808,37.98,81376.05,0.0,-0.12568,0.0001,11.56932]
[1777991493415,37.98,81376.05,0.0,-0.12568,0.0001,11.56932]
[1777991493485,37.98,81376.05,0.0,-0.12568,0.0001,11.56932]
[1777991493810,37.98,81374.83,0.0,-0.1258,0.0001,11.57676]
[1777991494809,37.98,81389.75,0.0,-0.12436,0.0001,11.48581]
[1777991495815,37.98,81404.89,0.0,-0.1229,0.0001,11.39363]
[1777991499998,37.98,81414.02,0.0,-0.12202,0.0001,11.33753]
[1777991500851,37.98,81411.3,0.0,-0.12228,0.0001,11.35374]
[1777991505478,37.98,81424.96,0.0,-0.12096,9e-05,11.26955]
[1777991505924,37.98,81424.96,0.0,-0.12096,9e-05,11.26955]
[1777991505973,37.98,81424.96,0.0,-0.12096,9e-05,11.26955]
[1777991506074,37.98,81425.25,0.0,-0.12093,9e-05,11.26779]
[1777991507031,37.98,81425.25,0.0,-0.12093,9e-05,11.26779]
[1777991512056,37.98,81426.08,0.0,-0.12088,9e-05,11.2643]
[1777991515419,37.98,81420.79,0.0,-0.12138,9e-05,11.29679]
[1777991515459,37.98,81420.79,0.0,-0.12138,9e-05,11.29679]
[1777991515469,37.98,81418.21,0.0,-0.12163,9e-05,11.31278]
[1777991520503,37.98,81419.29,0.0,-0.12154,9e-05,11.30652]
[1777991520859,37.98,81419.29,0.0,-0.12154,9e-05,11.30652]
[1777991521796,37.98,81404.62,0.0,-0.12293,0.0001,11.39542]
[1777991527044,37.98,81407.55,0.0,-0.12264,0.0001,11.37688]
[1777991531866,37.98,81394.47,0.0,-0.12389,0.0001,11.4561]
[1777991537149,37.98,81396.39,0.0,-0.12369,0.0001,11.44371]
[1777991540560,37.98,81396.38,0.0,-0.12368,0.0001,11.44323]
[1777991540639,37.98,81395.24,0.0,-0.12379,0.0001,11.44998]
[1777991543158,37.98,81408.72,0.0,-0.1225,0.0001,11.36805]
[1777991548192,37.98,81410.06,0.0,-0.12238,0.0001,11.3602]
[1777991553032,37.98,81418.08,0.0,-0.12157,9e-05,11.30627]
[1777991553061,37.98,81418.08,0.0,-0.12157,9e-05,11.30627]
[1777991553898,37.98,81426.61,0.0,-0.12077,9e-05,11.25519]
[1777991554208,37.98,81426.61,0.0,-0.12077,9e-05,11.25519]
[1777991554857,37.98,81438.83,0.0,-0.11963,9e-05,11.18178]
[1777991555874,37.98,81453.36,0.0,-0.11827,9e-05,11.09404]
[1777991556018,37.98,81453.36,0.0,-0.11827,9e-05,11.09404]
[1777991556055,37.98,81453.36,0.0,-0.11827,9e-05,11.09404]
[1777991556063,37.98,81453.36,0.0,-0.11827,9e-05,11.09404]
[1777991556640,37.98,81453.36,0.0,-0.11827,9e-05,11.09404]
[1777991556681,37.98,81453.36,0.0,-0.11827,9e-05,11.09404]
[1777991557271,37.98,81452.68,0.0,-0.11834,9e-05,11.09814]
[1777991557309,37.98,81452.68,0.0,-0.11834,9e-05,11.09814]
[1777991557373,37.98,81450.79,0.0,-0.11851,9e-05,11.10955]
[1777991558627,37.98,81450.79,0.0,-0.11851,9e-05,11.10955]
[1777991558696,37.98,81450.79,0.0,-0.11851,9e-05,11.10955]
[1777991558770,37.98,81450.23,0.0,-0.11857,9e-05,11.11325]
[1777991562747,37.98,81443.99,0.0,-0.11915,9e-05,11.1509]
[1777991568335,37.98,81441.46,0.0,-0.11939,9e-05,11.16606]
[1777991573215,37.98,81439.01,0.0,-0.11961,9e-05,11.18077]
[1777991573442,37.98,81428.12,0.0,-0.12064,9e-05,11.24691]
[1777991579045,37.98,81429.83,0.0,-0.12049,9e-05,11.23742]
[1777991584470,37.98,81431.44,0.0,-0.12035,9e-05,11.22834]
[1777991585164,37.98,81431.44,0.0,-0.12035,9e-05,11.22834]
[1777991585460,37.99,81431.43,0.0,-0.12036,9e-05,11.22887]
[1777991590493,37.99,81428.75,0.0,-0.12062,9e-05,11.24531]
[1777991595528,37.99,81420.33,0.0,-0.12142,9e-05,11.29697]
[1777991597665,37.99,81419.3,0.0,-0.12152,9e-05,11.30307]
[1777991597707,37.99,81414.37,0.0,-0.12198,0.0001,11.33263]
[1777991601149,37.99,81407.41,0.0,-0.12264,0.0001,11.37474]
[1777991601571,37.99,81408.83,0.0,-0.12251,0.0001,11.36612]
[1777991603580,37.99,81408.17,0.0,-0.12257,0.0001,11.37011]
[1777991603622,37.99,81406.45,0.0,-0.12273,0.0001,11.38054]
[1777991604557,37.99,81406.45,0.0,-0.12273,0.0001,11.38054]
[1777991604581,37.99,81406.45,0.0,-0.12273,0.0001,11.38054]
[1777991604655,37.99,81401.21,0.0,-0.12323,0.0001,11.41237]
[1777991608052,37.99,81396.15,0.0,-0.12372,0.0001,11.44292]
[1777991608074,37.99,81396.15,0.0,-0.12372,0.0001,11.44292]
[1777991609304,37.99,81396.15,0.0,-0.12372,0.0001,11.44292]
[1777991611278,37.99,81388.31,0.0,-0.12447,0.0001,11.49039]
[1777991613956,37.98,81383.94,0.0,-0.12483,0.0001,11.5111]
[1777991613967,37.98,81383.94,0.0,-0.12483,0.0001,11.5111]
[1777991615691,37.98,81384.7,0.0,-0.12475,0.0001,11.50603]
[1777991619697,37.98,81373.6,0.0,-0.12582,0.0001,11.57303]
[1777991623035,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623114,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623141,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623326,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623409,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623452,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623494,37.98,81375.32,0.0,-0.12564,0.0001,11.56184]
[1777991623724,37.98,81373.62,0.0,-0.12581,0.0001,11.5722]
[1777991624111,37.98,81373.62,0.0,-0.12581,0.0001,11.5722]
[1777991624747,37.98,81373.62,0.0,-0.12581,0.0001,11.5722]
[1777991624857,37.98,81373.62,0.0,-0.12581,0.0001,11.5722]
[1777991624893,37.98,81373.33,0.0,-0.12583,0.0001,11.57387]
[1777991630264,37.98,81377.83,0.0,-0.12538,0.0001,11.54557]
[1777991630276,37.98,81377.83,0.0,-0.12538,0.0001,11.54557]
[1777991631383,37.98,81379.03,0.0,-0.12526,0.0001,11.53793]
[1777991631532,37.98,81379.03,0.0,-0.12526,0.0001,11.53793]
[1777991633713,37.97,81376.95,0.0,-0.12545,0.0001,11.54962]
[1777991633918,37.97,81374.26,0.0,-0.12571,0.0001,11.56603]
[1777991634453,37.97,81374.26,0.0,-0.12571,0.0001,11.56603]
[1777991634858,37.97,81374.26,0.0,-0.12571,0.0001,11.56603]
[1777991634866,37.97,81362.8,0.0,-0.12683,0.0001,11.63592]
[1777991635022,37.97,81362.8,0.0,-0.12683,0.0001,11.63592]
[1777991637825,37.97,81349.66,0.0,-0.12811,0.0001,11.71575]
[1777991639434,37.97,81348.86,0.0,-0.12818,0.0001,11.72036]
[1777991641486,37.97,81338.51,0.0,-0.1292,0.0001,11.78313]
[1777991643867,37.97,81349.11,0.0,-0.12813,0.0001,11.71721]
[1777991645737,37.97,81353.82,0.0,-0.12767,0.0001,11.68812]
[1777991647206,37.96,81347.04,0.0,-0.12833,0.0001,11.72912]
[1777991647439,37.96,81347.04,0.0,-0.12833,0.0001,11.72912]
[1777991649508,37.96,81352.33,0.0,-0.1278,0.0001,11.6962]
[1777991650455,37.96,81349.37,0.0,-0.12808,0.0001,11.71384]
[1777991652298,37.96,81349.73,0.0,-0.12804,0.0001,11.71117]
[1777991657965,37.96,81352.61,0.0,-0.12773,0.0001,11.69234]
[1777991660463,37.96,81352.14,0.0,-0.12778,0.0001,11.69485]
[1777991662117,37.96,81342.67,0.0,-0.1287,0.0001,11.75236]
[1777991663000,37.96,81333.02,0.0,-0.12966,0.0001,11.81149]
[1777991668036,37.95,81327.03,0.0,-0.13023,0.0001,11.84626]
[1777991673460,37.95,81319.46,0.0,-0.13091,0.0001,11.88562]
[1777991676034,37.95,81323.86,0.0,-0.13046,0.0001,11.85839]
[1777991675739,37.94,81333.74,0.0,-0.12947,0.0001,11.79746]
[1777991678045,37.94,81334.91,0.0,-0.12935,0.0001,11.78992]
[1777991682070,37.94,81336.57,0.0,-0.12917,0.0001,11.77863]
[1777991687757,37.94,81340.14,0.0,-0.12879,0.0001,11.75514]
[1777991688606,37.94,81339.23,0.0,-0.12887,0.0001,11.76009]
[1777991693474,37.93,81350.64,0.0,-0.12772,0.0001,11.68896]
[1777991695240,37.93,81351.29,0.0,-0.12766,0.0001,11.68478]
[1777991695256,37.93,81355.85,0.0,-0.1272,0.0001,11.65669]
[1777991697124,37.93,81355.85,0.0,-0.1272,0.0001,11.65653]
[1777991697142,37.93,81355.85,0.0,-0.1272,0.0001,11.65653]
[1777991697171,37.93,81355.85,0.0,-0.1272,0.0001,11.65653]
[1777991697204,37.93,81355.85,0.0,-0.1272,0.0001,11.65653]
[1777991699375,37.93,81347.96,0.0,-0.12797,0.0001,11.70449]
[1777991699407,37.93,81345.63,0.0,-0.1282,0.0001,11.71857]
[1777991704326,37.93,81344.65,0.0,-0.12828,0.0001,11.72342]
[1777991709747,37.92,81345.38,0.0,-0.12819,0.0001,11.71786]
[1777991709779,37.92,81345.38,0.0,-0.12819,0.0001,11.71786]
[1777991710017,37.92,81351.0,0.0,-0.12762,0.0001,11.68266]
[1777991712087,37.92,81351.0,0.0,-0.12762,0.0001,11.68266]
[1777991711336,37.92,81360.73,0.0,-0.12667,0.0001,11.62298]
[1777991712121,37.92,81360.73,0.0,-0.12667,0.0001,11.62298]
[1777991712299,37.92,81360.73,0.0,-0.12667,0.0001,11.62298]
[1777991712410,37.92,81360.73,0.0,-0.12667,0.0001,11.62298]
[1777991712537,37.92,81360.73,0.0,-0.12667,0.0001,11.62298]
[1777991714514,37.92,81380.3,0.0,-0.12476,0.0001,11.50323]
[1777991720145,37.92,81383.74,0.0,-0.12442,0.0001,11.4823]
[1777991727076,37.92,81376.56,0.0,-0.1251,0.0001,11.52518]
[1777991731255,37.92,81388.76,0.0,-0.12391,0.0001,11.44994]
[1777991736771,37.91,81391.86,0.0,-0.12355,0.0001,11.42454]
[1777991742557,37.91,81392.33,0.0,-0.12348,0.0001,11.42012]
[1777991744776,37.91,81393.02,0.0,-0.12341,0.0001,11.41568]
[1777991744817,37.91,81393.02,0.0,-0.12341,0.0001,11.41568]
[1777991748069,37.91,81387.99,0.0,-0.12388,0.0001,11.44542]
[1777991748131,37.91,81386.05,0.0,-0.12407,0.0001,11.45727]
[1777991748897,37.91,81375.96,0.0,-0.12504,0.0001,11.51885]
[1777991749961,37.91,81375.96,0.0,-0.12504,0.0001,11.51885]
[1777991749974,37.91,81375.96,0.0,-0.12504,0.0001,11.51885]
[1777991750062,37.91,81373.56,0.0,-0.12528,0.0001,11.53342]
[1777991751108,37.91,81373.56,0.0,-0.12528,0.0001,11.53342]
[1777991751157,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991751176,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991751181,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991751194,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991751620,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991752406,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991752437,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991752452,37.91,81373.56,0.0,-0.12527,0.0001,11.53331]
[1777991752627,37.91,81371.83,0.0,-0.12544,0.0001,11.54366]
[1777991757662,37.9,81366.42,0.0,-0.12596,0.0001,11.57623]
[1777991762589,37.9,81363.3,0.0,-0.12626,0.0001,11.5948]
[1777991765123,37.9,81385.31,0.0,-0.1241,0.0001,11.45934]
[1777991770753,37.9,81388.1,0.0,-0.12381,0.0001,11.44107]
[1777991775793,37.89,81391.94,0.0,-0.12342,0.0001,11.41625]
[1777991776530,37.89,81391.94,0.0,-0.12342,0.0001,11.41625]
[1777991777119,37.89,81395.42,0.0,-0.12308,0.0001,11.39483]
[1777991778553,37.89,81395.42,0.0,-0.12308,0.0001,11.39483]
[1777991779151,37.89,81395.42,0.0,-0.12308,0.0001,11.39483]
[1777991778814,37.89,81407.58,0.0,-0.12192,0.0001,11.32059]
[1777991780184,37.89,81410.91,0.0,-0.12159,0.0001,11.29988]
[1777991781064,37.89,81414.95,0.0,-0.1212,9e-05,11.27497]
[1777991782400,37.89,81414.95,0.0,-0.1212,9e-05,11.27497]
[1777991782437,37.89,81414.95,0.0,-0.1212,9e-05,11.27497]
[1777991782960,37.89,81422.3,0.0,-0.1205,9e-05,11.22979]
[1777991783415,37.89,81422.3,0.0,-0.1205,9e-05,11.22979]
[1777991783853,37.89,81422.3,0.0,-0.1205,9e-05,11.22979]
[1777991785687,37.89,81425.88,0.0,-0.12015,9e-05,11.20759]
[1777991785858,37.89,81429.29,0.0,-0.11983,9e-05,11.18703]
[1777991787604,37.89,81422.83,0.0,-0.12044,9e-05,11.22609]
[1777991787678,37.89,81422.83,0.0,-0.12044,9e-05,11.22609]
[1777991787719,37.89,81422.83,0.0,-0.12044,9e-05,11.22609]
[1777991787876,37.89,81422.83,0.0,-0.12044,9e-05,11.22609]
[1777991789329,37.89,81414.01,0.0,-0.12127,0.0001,11.27931]
[1777991789888,37.89,81410.45,0.0,-0.1216,0.0001,11.30069]
[1777991793368,37.88,81404.99,0.0,-0.12206,0.0001,11.3277]
[1777991794170,37.88,81383.61,0.0,-0.12411,0.0001,11.45765]
[1777991796331,37.88,81383.09,0.0,-0.12416,0.0001,11.4606]
[1777991796344,37.88,81383.09,0.0,-0.12416,0.0001,11.4606]
[1777991796821,37.88,81383.09,0.0,-0.12416,0.0001,11.4606]
[1777991796832,37.88,81383.09,0.0,-0.12416,0.0001,11.4606]
[1777991796839,37.88,81383.09,0.0,-0.12416,0.0001,11.4606]
[1777991797074,37.88,81376.2,0.0,-0.12482,0.0001,11.50244]
[1777991798676,37.88,81373.12,0.0,-0.12512,0.0001,11.5213]
[1777991799435,37.88,81373.12,0.0,-0.12512,0.0001,11.52127]
[1777991800559,37.88,81377.16,0.0,-0.12473,0.0001,11.49659]
[1777991800573,37.88,81377.16,0.0,-0.12473,0.0001,11.49659]
[1777991800964,37.88,81377.16,0.0,-0.12473,0.0001,11.4966]
[1777991805597,37.88,81370.68,0.0,-0.12536,0.0001,11.53604]
[1777991805628,37.88,81370.68,0.0,-0.12536,0.0001,11.53604]
[1777991805639,37.88,81370.68,0.0,-0.12536,0.0001,11.53604]
[1777991806000,37.88,81368.78,0.0,-0.12554,0.0001,11.54754]
[1777991809732,37.88,81361.21,0.0,-0.12628,0.0001,11.5936]
[1777991810598,37.88,81361.1,0.0,-0.12629,0.0001,11.59415]
[1777991810623,37.88,81361.1,0.0,-0.12629,0.0001,11.59415]
[1777991810632,37.88,81361.1,0.0,-0.12629,0.0001,11.59415]
[1777991811034,37.88,81363.41,0.0,-0.12606,0.0001,11.57989]
[1777991811285,37.88,81363.41,0.0,-0.12606,0.0001,11.57989]
[1777991817075,37.88,81367.09,0.0,-0.12569,0.0001,11.55665]
[1777991822111,37.87,81364.42,0.0,-0.12593,0.0001,11.57158]
[1777991827145,37.87,81364.78,0.0,-0.12587,0.0001,11.56803]
[1777991827663,37.87,81364.78,0.0,-0.12587,0.0001,11.56803]
[1777991827755,37.87,81364.78,0.0,-0.12587,0.0001,11.56803]
[1777991828056,37.87,81364.78,0.0,-0.12587,0.0001,11.56803]
[1777991828141,37.87,81364.78,0.0,-0.12587,0.0001,11.56803]
[1777991828152,37.87,81362.27,0.0,-0.12611,0.0001,11.58303]
[1777991829160,37.87,81347.95,0.0,-0.12751,0.0001,11.67044]
[1777991829839,37.87,81347.95,0.0,-0.12751,0.0001,11.67044]
[1777991830167,37.87,81326.51,0.0,-0.12964,0.0001,11.80203]
[1777991831415,37.87,81324.09,0.0,-0.12987,0.0001,11.81608]
[1777991836435,37.86,81334.04,0.0,-0.12885,0.0001,11.75314]
[1777991836995,37.86,81334.04,0.0,-0.12885,0.0001,11.75314]
[1777991837215,37.86,81333.72,0.0,-0.12887,0.0001,11.75476]
[1777991839230,37.86,81343.03,0.0,-0.12795,0.0001,11.69732]
[1777991844722,37.86,81339.41,0.0,-0.12828,0.0001,11.71815]
[1777991849576,37.85,81339.32,0.0,-0.12827,0.0001,11.71728]
[1777991849856,37.85,81337.82,0.0,-0.12841,0.0001,11.72618]
[1777991851685,37.85,81331.38,0.0,-0.12905,0.0001,11.76544]
[1777991851890,37.85,81331.38,0.0,-0.12905,0.0001,11.76544]
[1777991852282,37.85,81321.76,0.0,-0.12995,0.0001,11.81889]
[1777991852310,37.85,81321.76,0.0,-0.12995,0.0001,11.81889]
[1777991853177,37.85,81300.36,0.0,-0.13209,0.0001,11.94959]
[1777991853560,37.85,81300.36,0.0,-0.13209,0.0001,11.94959]
[1777991853708,37.85,81300.36,0.0,-0.13209,0.0001,11.94959]
[1777991854016,37.85,81279.95,0.0,-0.13416,0.0001,12.07497]
[1777991855904,37.85,81281.05,0.0,-0.13404,0.0001,12.06818]
[1777991855946,37.85,81281.05,0.0,-0.13404,0.0001,12.06818]
[1777991856007,37.85,81284.44,0.0,-0.13369,0.0001,12.04649]
[1777991858244,37.85,81284.44,0.0,-0.13369,0.0001,12.04649]
[1777991858176,37.84,81272.66,0.0,-0.13487,0.0001,12.11773]
[1777991858448,37.84,81272.66,0.0,-0.13487,0.0001,12.11773]
[1777991859004,37.84,81272.66,0.0,-0.13487,0.0001,12.11773]
[1777991862010,37.84,81261.56,0.0,-0.136,0.0001,12.18559]
[1777991863410,37.81,81277.27,0.0,-0.13419,0.0001,12.07674]
[1777991868815,37.8,81270.79,0.0,-0.13482,0.0001,12.11432]
[1777991869503,37.8,81268.16,0.0,-0.13509,0.0001,12.13059]
[1777991869554,37.8,81268.16,0.0,-0.13509,0.0001,12.13059]
[1777991869650,37.8,81265.85,0.0,-0.13531,0.0001,12.14381]
[1777991870686,37.8,81265.85,0.0,-0.13531,0.0001,12.14381]
[1777991870725,37.8,81265.85,0.0,-0.13531,0.0001,12.14381]
[1777991870765,37.8,81260.61,0.0,-0.13584,0.0001,12.17595]
[1777991871853,37.8,81260.61,0.0,-0.13584,0.0001,12.17595]
[1777991871909,37.8,81257.36,0.0,-0.13617,0.0001,12.19573]
[1777991877497,37.75,81264.85,0.0,-0.1351,0.0001,12.1309]
[1777991880818,37.72,81271.43,0.0,-0.13425,0.0001,12.07929]
[1777991880861,37.72,81271.43,0.0,-0.13425,0.0001,12.07929]
[1777991881292,37.72,81271.43,0.0,-0.13425,0.0001,12.07929]
[1777991880868,37.72,81278.34,0.0,-0.13354,0.0001,12.03649]
[1777991881319,37.72,81278.34,0.0,-0.13354,0.0001,12.03649]
[1777991882034,37.72,81278.34,0.0,-0.13354,0.0001,12.03649]
[1777991882079,37.72,81278.34,0.0,-0.13354,0.0001,12.03649]
[1777991883237,37.72,81284.03,0.0,-0.13294,0.0001,12.00012]
[1777991883267,37.72,81284.22,0.0,-0.13291,0.0001,11.99832]
[1777991886140,37.71,81283.78,0.0,-0.13294,0.0001,11.9998]
[1777991886192,37.71,81283.78,0.0,-0.13294,0.0001,11.9998]
[1777991886195,37.71,81283.98,0.0,-0.13289,0.0001,11.99732]
[1777991888578,37.71,81270.33,0.0,-0.13427,0.0001,12.08048]
[1777991891008,37.7,81260.45,0.0,-0.13528,0.0001,12.14104]
[1777991892750,37.7,81249.46,0.0,-0.1364,0.0001,12.20824]
[1777991895256,37.7,81249.46,0.0,-0.13639,0.0001,12.20758]
[1777991895624,37.7,81246.91,0.0,-0.13665,0.0001,12.22342]
[1777991895647,37.7,81246.91,0.0,-0.13665,0.0001,12.22342]
[1777991895731,37.7,81242.34,0.0,-0.13711,0.0001,12.25103]
[1777991898122,37.69,81233.18,0.0,-0.13805,0.0001,12.30658]
[1777991898588,37.69,81233.18,0.0,-0.13805,0.0001,12.30658]
[1777991899812,37.69,81233.18,0.0,-0.13805,0.0001,12.30658]
[1777991901671,37.69,81218.75,0.0,-0.13954,0.00011,12.39475]
[1777991904704,37.68,81207.23,0.0,-0.14073,0.00011,12.46468]
[1777991909725,37.61,81203.72,0.0,-0.14066,0.00011,12.46012]
[1777991912152,37.56,81213.91,0.0,-0.13922,0.00011,12.37212]
[1777991913715,37.56,81221.82,0.0,-0.13838,0.00011,12.32273]
[1777991913838,37.56,81221.82,0.0,-0.13838,0.00011,12.32273]
[1777991913948,37.56,81221.82,0.0,-0.13838,0.00011,12.32273]
[1777991914249,37.55,81226.27,0.0,-0.13785,0.00011,12.29087]
[1777991914983,37.55,81243.22,0.0,-0.13608,0.0001,12.18515]
[1777991916717,37.55,81242.72,0.0,-0.13612,0.0001,12.18801]
[1777991916790,37.55,81240.19,0.0,-0.13635,0.0001,12.20122]
[1777991917623,37.55,81240.19,0.0,-0.13635,0.0001,12.20122]
[1777991919278,37.53,81236.37,0.0,-0.13666,0.0001,12.21963]
[1777991919848,37.5,81237.49,0.0,-0.13636,0.0001,12.20144]
[1777991922439,37.47,81236.66,0.0,-0.13627,0.0001,12.19599]
[1777991922456,37.47,81236.66,0.0,-0.13627,0.0001,12.19599]
[1777991922821,37.47,81238.29,0.0,-0.13609,0.0001,12.1853]
[1777991924229,37.47,81238.29,0.0,-0.13609,0.0001,12.1853]
[1777991924283,37.47,81241.0,0.0,-0.1358,0.0001,12.16786]
[1777991924944,37.47,81241.0,0.0,-0.1358,0.0001,12.16786]
[1777991924999,37.47,81238.91,0.0,-0.13601,0.0001,12.18041]
[1777991926650,37.47,81238.91,0.0,-0.13601,0.0001,12.18041]
[1777991926670,37.47,81238.91,0.0,-0.13601,0.0001,12.18041]
[1777991927146,37.47,81238.91,0.0,-0.13601,0.0001,12.18041]
[1777991927217,37.47,81232.9,0.0,-0.13662,0.0001,12.21671]
[1777991928334,37.47,81219.92,0.0,-0.13797,0.00011,12.29756]
[1777991928967,37.47,81219.92,0.0,-0.13797,0.00011,12.29756]
[1777991929006,37.47,81219.92,0.0,-0.13797,0.00011,12.29756]
[1777991929036,37.47,81219.92,0.0,-0.13797,0.00011,12.29756]
[1777991929133,37.47,81226.45,0.0,-0.13728,0.00011,12.25628]
[1777991931873,37.46,81234.05,0.0,-0.13648,0.0001,12.20838]
[1777991932014,37.46,81229.1,0.0,-0.137,0.0001,12.23928]
[1777991932426,37.46,81229.1,0.0,-0.137,0.0001,12.23928]
[1777991933902,37.46,81204.95,0.0,-0.13954,0.00011,12.39002]
[1777991934430,37.46,81204.95,0.0,-0.13954,0.00011,12.39002]
[1777991935237,37.46,81204.95,0.0,-0.13954,0.00011,12.39002]
[1777991935317,37.46,81200.39,0.0,-0.14001,0.00011,12.41803]
[1777991935403,37.46,81200.39,0.0,-0.14001,0.00011,12.41803]
[1777991935793,37.46,81200.39,0.0,-0.14001,0.00011,12.41803]
[1777991935857,37.46,81200.39,0.0,-0.14001,0.00011,12.41803]
[1777991936092,37.46,81184.14,0.0,-0.14174,0.00011,12.51934]
[1777991936422,37.46,81184.14,0.0,-0.14174,0.00011,12.51934]
[1777991936520,37.46,81184.14,0.0,-0.14174,0.00011,12.51934]
[1777991937111,37.46,81184.14,0.0,-0.14174,0.00011,12.51934]
[1777991937192,37.46,81184.14,0.0,-0.14174,0.00011,12.51934]
[1777991938187,37.45,81193.31,0.0,-0.14068,0.00011,12.4569]
[1777991939588,37.44,81199.02,0.0,-0.14005,0.00011,12.41981]
[1777991940293,37.44,81199.4,0.0,-0.14,0.00011,12.41685]
[1777991942043,37.44,81209.97,0.0,-0.13887,0.00011,12.35028]
[1777991944550,37.44,81213.98,0.0,-0.13843,0.00011,12.32411]
[1777991944980,37.44,81203.47,0.0,-0.13953,0.00011,12.38951]
[1777991945714,37.44,81203.47,0.0,-0.13953,0.00011,12.38951]
[1777991946096,37.44,81191.84,0.0,-0.14076,0.00011,12.4619]
[1777991946941,37.44,81191.84,0.0,-0.14076,0.00011,12.4619]
[1777991947348,37.43,81176.05,0.0,-0.14245,0.00011,12.56042]
[1777991948338,37.43,81162.18,0.0,-0.14395,0.00011,12.64717]
[1777991949147,37.43,81162.18,0.0,-0.14395,0.00011,12.64717]
[1777991949236,37.43,81161.4,0.0,-0.14402,0.00011,12.65155]
[1777991953755,37.38,81157.0,0.0,-0.1442,0.00011,12.66164]
[1777991953944,37.38,81157.0,0.0,-0.1442,0.00011,12.66164]
[1777991954065,37.38,81151.93,0.0,-0.14476,0.00011,12.69355]
[1777991954597,37.38,81151.93,0.0,-0.14476,0.00011,12.69355]
[1777991954738,37.38,81151.93,0.0,-0.14476,0.00011,12.69355]
[1777991955069,37.38,81151.93,0.0,-0.14476,0.00011,12.69355]
[1777991955175,37.38,81151.93,0.0,-0.14476,0.00011,12.69355]
[1777991955325,37.38,81151.93,0.0,-0.14476,0.00011,12.69355]
[1777991955363,37.36,81125.92,0.0,-0.14745,0.00011,12.84778]
[1777991959200,37.29,81114.46,0.0,-0.1483,0.00011,12.89525]
[1777991962267,37.29,81113.82,0.0,-0.14836,0.00011,12.8985]
[1777991962431,37.29,81113.82,0.0,-0.14836,0.00011,12.8985]
[1777991962127,37.27,81128.65,0.0,-0.14661,0.00011,12.79868]
[1777991962686,37.27,81128.65,0.0,-0.14661,0.00011,12.79868]
[1777991962760,37.27,81128.65,0.0,-0.14661,0.00011,12.79868]
[1777991965138,37.24,81116.46,0.0,-0.14774,0.00011,12.86274]
[1777991965946,37.24,81116.46,0.0,-0.14774,0.00011,12.86274]
[1777991966122,37.24,81116.46,0.0,-0.14774,0.00011,12.86274]
[1777991966205,37.22,81134.42,0.0,-0.14565,0.00011,12.74365]
[1777991968281,37.22,81141.72,0.0,-0.14481,0.00011,12.69512]
[1777991968371,37.21,81142.6,0.0,-0.14465,0.00011,12.68557]
[1777991969250,37.21,81142.6,0.0,-0.14465,0.00011,12.68557]
[1777991969292,37.2,81142.85,0.0,-0.14461,0.00011,12.68341]
[1777991969996,37.2,81142.85,0.0,-0.14461,0.00011,12.68341]
[1777991970224,37.2,81143.69,0.0,-0.14451,0.00011,12.67753]
[1777991973225,37.2,81143.56,0.0,-0.14447,0.00011,12.67258]
[1777991973236,37.2,81143.56,0.0,-0.14447,0.00011,12.67258]
[1777991974076,37.2,81146.01,0.0,-0.14419,0.00011,12.65676]
[1777991974084,37.2,81146.01,0.0,-0.14419,0.00011,12.65676]
[1777991974375,37.2,81146.01,0.0,-0.14419,0.00011,12.65676]
[1777991975211,37.2,81151.85,0.0,-0.14354,0.00011,12.61891]
[1777991979247,37.18,81168.41,0.0,-0.14164,0.00011,12.50797]
[1777991980342,37.18,81168.41,0.0,-0.14164,0.00011,12.50797]
[1777991980363,37.18,81168.41,0.0,-0.14164,0.00011,12.50797]
[1777991981333,37.18,81174.08,0.0,-0.14101,0.00011,12.47145]
[1777991982223,37.18,81174.08,0.0,-0.14101,0.00011,12.47145]
[1777991982237,37.18,81174.08,0.0,-0.14101,0.00011,12.47145]
[1777991982268,37.18,81174.08,0.0,-0.14101,0.00011,12.47114]
[1777991984065,37.18,81175.32,0.0,-0.14087,0.00011,12.46302]
[1777991984089,37.18,81175.32,0.0,-0.14087,0.00011,12.46302]
[1777991984336,37.18,81175.32,0.0,-0.14087,0.00011,12.46302]
[1777991984361,37.18,81175.32,0.0,-0.14087,0.00011,12.46302]
[1777991985602,37.18,81173.25,0.0,-0.14108,0.00011,12.47552]
[1777991985638,37.18,81173.25,0.0,-0.14108,0.00011,12.47552]
[1777991986296,37.18,81174.63,0.0,-0.14093,0.00011,12.46652]
[1777991988015,37.17,81175.07,0.0,-0.14088,0.00011,12.46347]
[1777991988311,37.17,81175.03,0.0,-0.14088,0.00011,12.46346]
[1777991993346,37.17,81172.52,0.0,-0.14111,0.00011,12.47691]
[1777991996058,37.16,81172.57,0.0,-0.14108,0.00011,12.47552]
[1777992001347,37.16,81173.88,0.0,-0.14089,0.00011,12.46442]
[1777992001437,37.16,81172.99,0.0,-0.14098,0.00011,12.46951]
[1777992002754,37.15,81172.99,0.0,-0.14097,0.00011,12.46899]
[1777992002795,37.15,81172.99,0.0,-0.14097,0.00011,12.46899]
[1777992003421,37.15,81172.6,0.0,-0.14101,0.00011,12.47092]
[1777992004556,37.15,81167.16,0.0,-0.14159,0.00011,12.50504]
[1777992006636,37.15,81170.13,0.0,-0.14126,0.00011,12.48562]
[1777992006660,37.15,81170.13,0.0,-0.14126,0.00011,12.48562]
[1777992006948,37.15,81170.13,0.0,-0.14126,0.00011,12.48562]
[1777992007448,37.15,81171.92,0.0,-0.14106,0.00011,12.474]
[1777992008019,37.15,81171.92,0.0,-0.14106,0.00011,12.474]
[1777992008452,37.15,81175.25,0.0,-0.14069,0.00011,12.4524]
[1777992009260,37.15,81175.25,0.0,-0.14069,0.00011,12.4524]
[1777992010333,37.15,81174.99,0.0,-0.14071,0.00011,12.45353]
[1777992010360,37.15,81178.61,0.0,-0.14031,0.00011,12.43014]
[1777992014310,37.14,81188.39,0.0,-0.13923,0.00011,12.36661]
[1777992016419,37.14,81188.39,0.0,-0.13923,0.00011,12.36661]
[1777992024587,37.13,81186.11,0.0,-0.13941,0.00011,12.37705]
[1777992025096,37.13,81178.62,0.0,-0.14022,0.00011,12.42441]
[1777992026403,37.13,81166.27,0.0,-0.14154,0.00011,12.5019]
[1777992027375,37.13,81166.27,0.0,-0.14154,0.00011,12.5019]
[1777992027413,37.13,81166.27,0.0,-0.14154,0.00011,12.5019]
[1777992027711,37.13,81166.27,0.0,-0.14154,0.00011,12.5019]
[1777992027728,37.13,81166.86,0.0,-0.14147,0.00011,12.49758]
[1777992029363,37.13,81166.86,0.0,-0.14147,0.00011,12.49758]
[1777992029401,37.13,81166.86,0.0,-0.14147,0.00011,12.49758]
[1777992029408,37.13,81166.59,0.0,-0.14148,0.00011,12.49863]
[1777992029479,37.13,81166.59,0.0,-0.14148,0.00011,12.49863]
[1777992030229,37.13,81168.65,0.0,-0.14126,0.00011,12.48527]
[1777992031301,37.13,81168.65,0.0,-0.14126,0.00011,12.48527]
[1777992032243,37.12,81170.13,0.0,-0.14104,0.00011,12.46999]
[1777992032261,37.12,81170.13,0.0,-0.14104,0.00011,12.46999]
[1777992032336,37.12,81167.98,0.0,-0.14126,0.00011,12.48305]
[1777992033306,37.12,81167.98,0.0,-0.14126,0.00011,12.48305]
[1777992033334,37.12,81167.98,0.0,-0.14126,0.00011,12.48305]
[1777992033374,37.12,81166.92,0.0,-0.14137,0.00011,12.48921]
[1777992036086,37.12,81164.19,0.0,-0.14165,0.00011,12.50586]
[1777992036127,37.12,81164.19,0.0,-0.14165,0.00011,12.50586]
[1777992036130,37.12,81165.43,0.0,-0.14152,0.00011,12.49801]
[1777992036565,37.12,81165.43,0.0,-0.14152,0.00011,12.49801]
[1777992038566,37.12,81167.05,0.0,-0.14133,0.00011,12.4871]
[1777992038743,37.12,81167.05,0.0,-0.14133,0.00011,12.4871]
[1777992038987,37.12,81167.05,0.0,-0.14133,0.00011,12.4871]
[1777992039309,37.12,81168.03,0.0,-0.14122,0.00011,12.48027]
[1777992040364,37.12,81168.03,0.0,-0.14122,0.00011,12.48027]
[1777992040464,37.12,81168.03,0.0,-0.14122,0.00011,12.48027]
[1777992040435,37.11,81147.8,0.0,-0.14341,0.00011,12.60808]
[1777992042146,37.11,81128.59,0.0,-0.14551,0.00011,12.72927]
[1777992042951,37.11,81128.59,0.0,-0.14551,0.00011,12.72927]
[1777992042985,37.11,81128.59,0.0,-0.14551,0.00011,12.72927]
[1777992043043,37.11,81124.93,0.0,-0.14591,0.00011,12.75207]
[1777992043525,37.11,81124.93,0.0,-0.14591,0.00011,12.75207]
[1777992043558,37.11,81124.93,0.0,-0.14591,0.00011,12.75207]
[1777992044258,37.11,81124.93,0.0,-0.14591,0.00011,12.75207]
[1777992044260,37.11,81124.41,0.0,-0.14596,0.00011,12.75493]
[1777992046324,37.11,81124.33,0.0,-0.14596,0.00011,12.75499]
[1777992047155,37.1,81128.91,0.0,-0.14542,0.00011,12.72392]
[1777992047161,37.1,81128.91,0.0,-0.14542,0.00011,12.72392]
[1777992047256,37.1,81124.25,0.0,-0.14593,0.00011,12.75308]
[1777992048311,37.1,81124.25,0.0,-0.14593,0.00011,12.75308]
[1777992048325,37.1,81124.25,0.0,-0.14593,0.00011,12.75308]
[1777992048326,37.1,81123.65,0.0,-0.14599,0.00011,12.75644]
[1777992050339,37.1,81125.46,0.0,-0.14579,0.00011,12.74496]
[1777992055816,37.07,81124.82,0.0,-0.14563,0.00011,12.73579]
[1777992061080,37.06,81124.96,0.0,-0.14556,0.00011,12.73167]
[1777992061111,37.06,81124.96,0.0,-0.14556,0.00011,12.73167]
[1777992061182,37.06,81125.28,0.0,-0.14552,0.00011,12.72899]
[1777992061683,37.06,81125.28,0.0,-0.14552,0.00011,12.72899]
[1777992061720,37.06,81125.28,0.0,-0.14552,0.00011,12.72899]
[1777992061857,37.06,81125.28,0.0,-0.14552,0.00011,12.72899]
[1777992067261,37.05,81130.28,0.0,-0.14492,0.00011,12.69462]
[1777992067326,37.04,81134.27,0.0,-0.14441,0.00011,12.66501]
[1777992068233,37.04,81134.27,0.0,-0.14441,0.00011,12.66501]
[1777992068276,37.04,81131.93,0.0,-0.14466,0.00011,12.67931]
[1777992069127,37.04,81131.93,0.0,-0.14466,0.00011,12.67931]
[1777992069158,37.04,81131.93,0.0,-0.14466,0.00011,12.67931]
[1777992069178,37.04,81121.04,0.0,-0.14586,0.00011,12.74853]
[1777992070489,37.03,81111.97,0.0,-0.14685,0.00011,12.80538]
[1777992072517,37.0,81098.86,0.0,-0.14813,0.00011,12.8776]
[1777992074593,36.99,81097.39,0.0,-0.14819,0.00011,12.88078]
[1777992074620,36.99,81097.39,0.0,-0.14819,0.00011,12.88078]
[1777992074649,36.99,81097.39,0.0,-0.14819,0.00011,12.88078]
[1777992075200,36.99,81097.39,0.0,-0.14819,0.00011,12.88078]
[1777992075226,36.99,81097.39,0.0,-0.14819,0.00011,12.88078]
[1777992076620,36.96,81105.9,0.0,-0.14703,0.00011,12.81472]
[1777992078275,36.96,81105.9,0.0,-0.14703,0.00011,12.81472]
[1777992078296,36.96,81105.9,0.0,-0.14703,0.00011,12.81472]
[1777992078314,36.96,81105.9,0.0,-0.14703,0.00011,12.81472]
[1777992078836,36.93,81106.68,0.0,-0.14677,0.00011,12.79985]
[1777992079081,36.92,81112.33,0.0,-0.14607,0.00011,12.75928]
[1777992080661,36.92,81112.33,0.0,-0.14606,0.00011,12.75888]
[1777992082512,36.91,81114.84,0.0,-0.14577,0.00011,12.74249]
[1777992083461,36.91,81126.9,0.0,-0.14442,0.00011,12.66484]
[1777992084965,36.91,81131.09,0.0,-0.14396,0.00011,12.63785]
[1777992089547,36.91,81144.47,0.0,-0.14246,0.00011,12.55103]
[1777992090244,36.91,81156.42,0.0,-0.14115,0.00011,12.47456]
[1777992090998,36.91,81156.42,0.0,-0.14115,0.00011,12.47456]
[1777992091033,36.91,81156.42,0.0,-0.14115,0.00011,12.47456]
[1777992091282,36.91,81161.72,0.0,-0.14052,0.00011,12.4352]
[1777992091706,36.91,81161.72,0.0,-0.14052,0.00011,12.4352]
[1777992091740,36.91,81161.72,0.0,-0.14052,0.00011,12.4352]
[1777992092415,36.91,81161.72,0.0,-0.14052,0.00011,12.4352]
[1777992092454,36.91,81161.72,0.0,-0.14052,0.00011,12.4352]
[1777992092516,36.91,81160.44,0.0,-0.14066,0.00011,12.44313]
[1777992092605,36.91,81160.44,0.0,-0.14066,0.00011,12.44313]
[1777992093154,36.91,81160.44,0.0,-0.14066,0.00011,12.44313]
[1777992093187,36.91,81160.44,0.0,-0.14066,0.00011,12.44313]
[1777992093288,36.91,81163.43,0.0,-0.14033,0.00011,12.42388]
[1777992093787,36.91,81163.43,0.0,-0.14033,0.00011,12.42388]
[1777992093831,36.91,81163.43,0.0,-0.14033,0.00011,12.42388]
[1777992094085,36.9,81163.43,0.0,-0.14033,0.00011,12.42368]
[1777992096386,36.9,81162.81,0.0,-0.14039,0.00011,12.42743]
[1777992096440,36.9,81165.05,0.0,-0.14014,0.00011,12.41301]
[1777992099118,36.89,81175.37,0.0,-0.13896,0.00011,12.34316]
[1777992103306,36.89,81171.35,0.0,-0.13938,0.00011,12.36773]
[1777992103999,36.89,81170.84,0.0,-0.13943,0.00011,12.37064]
[1777992104154,36.89,81170.84,0.0,-0.13942,0.00011,12.37029]
[1777992105731,36.89,81164.66,0.0,-0.14008,0.00011,12.40924]
[1777992106558,36.89,81164.66,0.0,-0.14008,0.00011,12.40885]
[1777992107174,36.89,81165.21,0.0,-0.14001,0.00011,12.40497]
[1777992112209,36.88,81173.88,0.0,-0.13905,0.00011,12.34814]
[1777992113271,36.88,81173.88,0.0,-0.13905,0.00011,12.34814]
[1777992115579,36.88,81170.52,0.0,-0.1394,0.00011,12.36865]
[1777992115596,36.88,81170.52,0.0,-0.1394,0.00011,12.36865]
[1777992116289,36.88,81170.52,0.0,-0.1394,0.00011,12.36865]
[1777992116309,36.88,81170.52,0.0,-0.1394,0.00011,12.36865]
[1777992116312,36.88,81170.52,0.0,-0.1394,0.00011,12.36865]
[1777992116410,36.88,81180.47,0.0,-0.13832,0.00011,12.30509]
[1777992116658,36.88,81180.47,0.0,-0.13832,0.00011,12.30509]
[1777992116694,36.88,81180.47,0.0,-0.13832,0.00011,12.30509]
[1777992118435,36.88,81191.78,0.0,-0.1371,0.00011,12.23257]
[1777992121180,36.87,81195.05,0.0,-0.13674,0.00011,12.21112]
[1777992121229,36.87,81195.05,0.0,-0.13674,0.00011,12.21112]
[1777992121275,36.87,81196.74,0.0,-0.13656,0.00011,12.20033]
[1777992124469,36.87,81208.14,0.0,-0.13534,0.00011,12.12717]
[1777992125171,36.87,81208.14,0.0,-0.13534,0.00011,12.12717]
[1777992128607,36.87,81213.07,0.0,-0.1348,0.00011,12.09507]
[1777992130832,36.87,81224.02,0.0,-0.13365,0.0001,12.02531]
[1777992130924,36.87,81224.02,0.0,-0.13365,0.0001,12.02531]
[1777992132367,36.87,81210.81,0.0,-0.13503,0.00011,12.10894]
[1777992137403,36.87,81203.63,0.0,-0.13578,0.00011,12.15399]
[1777992139393,36.87,81209.15,0.0,-0.1352,0.00011,12.11889]
[1777992141415,36.87,81209.75,0.0,-0.13513,0.00011,12.11463]
[1777992143162,36.87,81212.31,0.0,-0.13485,0.00011,12.09795]
[1777992143429,36.87,81213.94,0.0,-0.13468,0.00011,12.08767]
[1777992145218,36.87,81214.37,0.0,-0.13463,0.00011,12.08475]
[1777992145249,36.87,81214.37,0.0,-0.13463,0.00011,12.08475]
[1777992145444,36.86,81214.96,0.0,-0.13457,0.00011,12.08082]
[1777992146023,36.86,81214.96,0.0,-0.13457,0.00011,12.08082]
[1777992146050,36.86,81214.96,0.0,-0.13457,0.00011,12.08082]
[1777992146450,36.86,81215.19,0.0,-0.13454,0.00011,12.07918]
[1777992147632,36.86,81215.94,0.0,-0.13446,0.00011,12.07424]
[1777992148464,36.86,81215.95,0.0,-0.13446,0.00011,12.07427]
[1777992153499,36.86,81217.54,0.0,-0.13424,0.00011,12.05862]
[1777992153889,36.86,81217.54,0.0,-0.13424,0.00011,12.05862]
[1777992154506,36.86,81214.52,0.0,-0.13456,0.00011,12.07788]
[1777992159541,36.86,81212.98,0.0,-0.13473,0.00011,12.08802]
[1777992164549,36.87,81213.19,0.0,-0.13471,0.00011,12.08698]
[1777992164583,36.87,81213.19,0.0,-0.13471,0.00011,12.08698]
[1777992164576,36.87,81211.42,0.0,-0.1349,0.00011,12.09829]
[1777992166592,36.87,81201.17,0.0,-0.13598,0.00011,12.16342]
[1777992171040,36.87,81208.93,0.0,-0.13516,0.00011,12.1142]
[1777992174294,36.87,81197.23,0.0,-0.1364,0.00011,12.18847]
[1777992179684,36.87,81197.91,0.0,-0.13633,0.00011,12.1839]
[1777992182774,36.87,81195.63,0.0,-0.13657,0.00011,12.19832]
[1777992186822,36.86,81200.09,0.0,-0.13609,0.00011,12.16984]
[1777992186849,36.86,81200.09,0.0,-0.13609,0.00011,12.16984]
[1777992187312,36.86,81200.09,0.0,-0.13609,0.00011,12.16984]
[1777992187331,36.86,81200.09,0.0,-0.13609,0.00011,12.16984]
[1777992191221,36.86,81201.96,0.0,-0.13589,0.00011,12.15792]
[1777992191276,36.86,81201.96,0.0,-0.13589,0.00011,12.15792]
[1777992191304,36.86,81203.16,0.0,-0.13576,0.00011,12.15029]
[1777992192354,36.86,81203.16,0.0,-0.13576,0.00011,12.15029]
[1777992192451,36.86,81211.59,0.0,-0.13487,0.00011,12.09677]
[1777992193141,36.86,81211.59,0.0,-0.13487,0.00011,12.09677]
[1777992193210,36.86,81213.85,0.0,-0.13464,0.00011,12.0825]
[1777992195178,36.86,81213.85,0.0,-0.13464,0.00011,12.0825]
[1777992195611,36.86,81213.85,0.0,-0.13464,0.00011,12.0825]
[1777992196318,36.87,81213.75,0.0,-0.13465,0.00011,12.08332]
[1777992196417,36.86,81216.65,0.0,-0.13434,0.00011,12.06476]
[1777992199757,36.86,81217.3,0.0,-0.13427,0.00011,12.06035]
[1777992199825,36.86,81215.66,0.0,-0.13444,0.00011,12.07062]
[1777992201338,36.86,81215.66,0.0,-0.13444,0.00011,12.07062]
[1777992201439,36.86,81216.05,0.0,-0.13439,0.00011,12.06782]
[1777992201868,36.86,81216.05,0.0,-0.13439,0.00011,12.06782]
[1777992202242,36.86,81216.05,0.0,-0.13439,0.00011,12.06782]
[1777992210891,36.86,81218.62,0.0,-0.1341,0.00011,12.05028]
[1777992216013,36.86,81210.75,0.0,-0.13487,0.00011,12.09417]
[1777992216173,36.86,81210.75,0.0,-0.13487,0.00011,12.09417]
[1777992216222,36.86,81210.41,0.0,-0.13491,0.00011,12.0964]
[1777992216773,36.86,81210.41,0.0,-0.13491,0.00011,12.0964]
[1777992216943,36.86,81210.41,0.0,-0.13491,0.00011,12.0964]
[1777992218165,36.86,81210.41,0.0,-0.13491,0.00011,12.0964]
[1777992218226,36.86,81210.41,0.0,-0.13491,0.00011,12.0964]
[1777992219205,36.86,81207.88,0.0,-0.13518,0.00011,12.1125]
[1777992223991,36.86,81217.1,0.0,-0.13421,0.00011,12.05422]
[1777992230134,36.86,81218.94,0.0,-0.13401,0.00011,12.0424]
[1777992236100,36.86,81219.94,0.0,-0.13389,0.00011,12.03478]
[1777992241198,36.85,81217.07,0.0,-0.13418,0.00011,12.05219]
[1777992246502,36.85,81215.41,0.0,-0.13432,0.00011,12.06092]
[1777992247090,36.85,81207.39,0.0,-0.13516,0.00011,12.11163]
[1777992247182,36.85,81199.46,0.0,-0.136,0.00011,12.16199]
[1777992252212,36.85,81196.59,0.0,-0.1363,0.00011,12.17974]
[1777992253003,36.85,81196.59,0.0,-0.1363,0.00011,12.17974]
[1777992253035,36.85,81196.59,0.0,-0.1363,0.00011,12.17974]
[1777992253319,36.85,81196.59,0.0,-0.1363,0.00011,12.17974]
[1777992253341,36.85,81196.59,0.0,-0.1363,0.00011,12.17974]
[1777992253385,36.85,81191.78,0.0,-0.13681,0.00011,12.21022]
[1777992254591,36.85,81191.78,0.0,-0.13681,0.00011,12.21022]
[1777992254619,36.85,81191.78,0.0,-0.13681,0.00011,12.21022]
[1777992254662,36.85,81191.78,0.0,-0.13681,0.00011,12.21022]
[1777992254672,36.85,81187.0,0.0,-0.13732,0.00011,12.24049]
[1777992259198,36.84,81190.06,0.0,-0.13698,0.00011,12.22031]
[1777992259313,36.84,81188.81,0.0,-0.13711,0.00011,12.22785]
[1777992259828,36.84,81188.81,0.0,-0.13711,0.00011,12.22785]
[1777992260274,36.84,81188.81,0.0,-0.13711,0.00011,12.22767]
[1777992261403,36.84,81188.81,0.0,-0.13711,0.00011,12.22767]
[1777992261404,36.84,81194.1,0.0,-0.13654,0.00011,12.19363]
[1777992262066,36.84,81194.1,0.0,-0.13654,0.00011,12.19363]
[1777992262288,36.84,81194.1,0.0,-0.13653,0.00011,12.19325]
[1777992263997,36.84,81194.99,0.0,-0.13643,0.00011,12.18721]
[1777992264302,36.84,81195.31,0.0,-0.13639,0.00011,12.1848]
[1777992266683,36.84,81202.11,0.0,-0.13566,0.00011,12.14122]
[1777992267554,36.84,81217.71,0.0,-0.134,0.00011,12.04138]
[1777992269338,36.83,81226.92,0.0,-0.13302,0.0001,11.98212]
[1777992274372,36.83,81228.21,0.0,-0.13281,0.0001,11.96688]
[1777992279408,36.83,81223.7,0.0,-0.13327,0.0001,11.99465]
[1777992282304,36.83,81220.18,0.0,-0.13363,0.00011,12.01668]
[1777992282322,36.83,81220.18,0.0,-0.13363,0.00011,12.01668]
[1777992282331,36.83,81220.18,0.0,-0.13363,0.00011,12.01668]
[1777992282366,36.83,81220.18,0.0,-0.13363,0.00011,12.01668]
[1777992282461,36.83,81214.07,0.0,-0.13427,0.00011,12.05529]
[1777992282899,36.83,81214.07,0.0,-0.13427,0.00011,12.05529]
[1777992282928,36.83,81214.07,0.0,-0.13427,0.00011,12.05529]
[1777992284905,36.82,81208.53,0.0,-0.13485,0.00011,12.08974]
[1777992284935,36.82,81208.53,0.0,-0.13485,0.00011,12.08974]
[1777992286949,36.82,81212.69,0.0,-0.1344,0.00011,12.06285]
[1777992286981,36.82,81212.69,0.0,-0.1344,0.00011,12.06285]
[1777992288443,36.82,81208.9,0.0,-0.13479,0.00011,12.08669]
[1777992288466,36.82,81208.9,0.0,-0.13479,0.00011,12.08669]
[1777992288472,36.82,81208.9,0.0,-0.13479,0.00011,12.08645]
[1777992293506,36.82,81210.57,0.0,-0.1346,0.00011,12.07465]
[1777992298541,36.82,81210.14,0.0,-0.13462,0.00011,12.07626]
[1777992303580,36.81,81208.16,0.0,-0.13481,0.00011,12.08772]
[1777992305319,36.81,81208.6,0.0,-0.13476,0.00011,12.08469]
[1777992307604,36.81,81219.07,0.0,-0.13365,0.00011,12.01756]
[1777992309620,36.81,81203.36,0.0,-0.1353,0.00011,12.11711]
[1777992310458,36.81,81203.36,0.0,-0.1353,0.00011,12.11711]
[1777992310633,36.81,81201.55,0.0,-0.13549,0.00011,12.12833]
[1777992311354,36.81,81201.55,0.0,-0.13549,0.00011,12.12833]
[1777992311379,36.81,81201.55,0.0,-0.13549,0.00011,12.12833]
[1777992311633,36.81,81197.82,0.0,-0.13588,0.00011,12.15175]
[1777992313285,36.81,81200.7,0.0,-0.13557,0.00011,12.13333]
[1777992313394,36.81,81200.7,0.0,-0.13557,0.00011,12.13333]
[1777992313420,36.81,81200.7,0.0,-0.13557,0.00011,12.13333]
[1777992313647,36.81,81200.9,0.0,-0.13555,0.00011,12.13173]
[1777992315376,36.81,81205.18,0.0,-0.13509,0.00011,12.10419]
[1777992315661,36.81,81205.18,0.0,-0.13508,0.00011,12.10388]
[1777992319290,36.8,81209.98,0.0,-0.13456,0.00011,12.07253]
[1777992323323,36.8,81213.77,0.0,-0.13415,0.00011,12.04773]
[1777992325354,36.8,81212.55,0.0,-0.13427,0.00011,12.05501]
[1777992330765,36.8,81211.21,0.0,-0.13439,0.00011,12.06198]
[1777992335801,36.79,81212.74,0.0,-0.13416,0.00011,12.04557]
[1777992338824,36.79,81197.49,0.0,-0.13576,0.00011,12.14176]
[1777992341542,36.79,81197.23,0.0,-0.13577,0.00011,12.14263]
[1777992343558,36.79,81194.12,0.0,-0.13609,0.00011,12.16164]
[1777992343592,36.79,81194.12,0.0,-0.13609,0.00011,12.16164]
[1777992343836,36.79,81192.38,0.0,-0.13627,0.00011,12.17233]
[1777992344035,36.79,81192.38,0.0,-0.13627,0.00011,12.17233]
[1777992344120,36.79,81192.38,0.0,-0.13627,0.00011,12.17233]
[1777992344169,36.79,81195.43,0.0,-0.13595,0.00011,12.15291]
[1777992345386,36.79,81195.43,0.0,-0.13595,0.00011,12.15291]
[1777992345420,36.79,81195.43,0.0,-0.13595,0.00011,12.15291]
[1777992345671,36.78,81202.49,0.0,-0.13518,0.00011,12.10721]
[1777992347614,36.78,81202.49,0.0,-0.13518,0.00011,12.10721]
[1777992350905,36.78,81201.94,0.0,-0.13523,0.00011,12.11009]
[1777992353148,36.78,81204.66,0.0,-0.13494,0.00011,12.09249]
[1777992353169,36.78,81204.66,0.0,-0.13494,0.00011,12.09249]
[1777992353295,36.78,81204.66,0.0,-0.13494,0.00011,12.09249]
[1777992353356,36.78,81204.66,0.0,-0.13494,0.00011,12.09249]
[1777992353457,36.78,81202.72,0.0,-0.13514,0.00011,12.10427]
[1777992355823,36.78,81209.51,0.0,-0.13441,0.00011,12.06079]
[1777992355860,36.78,81209.51,0.0,-0.13441,0.00011,12.06079]
[1777992355940,36.78,81212.31,0.0,-0.13411,0.00011,12.04276]
[1777992357572,36.78,81212.31,0.0,-0.13411,0.00011,12.04276]
[1777992357588,36.78,81212.31,0.0,-0.13411,0.00011,12.04276]
[1777992357673,36.78,81211.87,0.0,-0.13416,0.00011,12.0457]
[1777992362301,36.78,81213.46,0.0,-0.13399,0.00011,12.03532]
[1777992362405,36.78,81213.46,0.0,-0.13399,0.00011,12.03532]
[1777992362443,36.78,81217.28,0.0,-0.13358,0.00011,12.01086]
[1777992364600,36.78,81228.35,0.0,-0.13242,0.0001,11.94034]
[1777992370703,36.78,81223.4,0.0,-0.13294,0.0001,11.97154]
[1777992372083,36.78,81222.77,0.0,-0.133,0.0001,11.97538]
[1777992372089,36.78,81221.87,0.0,-0.13309,0.0001,11.98101]
[1777992377097,36.78,81221.49,0.0,-0.13312,0.0001,11.98298]
[1777992381031,36.78,81221.2,0.0,-0.13315,0.0001,11.98457]
[1777992382295,36.77,81208.51,0.0,-0.13448,0.00011,12.06507]
[1777992385113,36.77,81209.25,0.0,-0.13441,0.00011,12.06032]
[1777992385146,36.77,81209.25,0.0,-0.13441,0.00011,12.06032]
[1777992385404,36.77,81203.21,0.0,-0.13504,0.00011,12.09834]
[1777992391197,36.77,81197.47,0.0,-0.1356,0.00011,12.12937]
[1777992396501,36.77,81195.52,0.0,-0.1358,0.00011,12.14149]
[1777992401197,36.77,81205.1,0.0,-0.13476,0.00011,12.07931]
[1777992403282,36.77,81204.39,0.0,-0.13483,0.00011,12.08313]
[1777992403299,36.77,81204.39,0.0,-0.13483,0.00011,12.08313]
[1777992403370,36.77,81204.75,0.0,-0.13479,0.00011,12.0806]
[1777992406155,36.77,81203.8,0.0,-0.13488,0.00011,12.08641]
[1777992406172,36.77,81203.8,0.0,-0.13488,0.00011,12.08641]
[1777992406305,36.77,81203.8,0.0,-0.13488,0.00011,12.08641]
[1777992409072,36.77,81202.3,0.0,-0.13504,0.00011,12.09596]
[1777992409099,36.77,81202.3,0.0,-0.13504,0.00011,12.09596]
[1777992409334,36.77,81202.06,0.0,-0.13507,0.00011,12.09747]
[1777992409961,36.77,81202.06,0.0,-0.13507,0.00011,12.09747]
[1777992409980,36.77,81202.06,0.0,-0.13507,0.00011,12.09747]
[1777992410392,36.77,81202.06,0.0,-0.13507,0.00011,12.09747]
[1777992410413,36.77,81202.06,0.0,-0.13507,0.00011,12.09747]
[1777992413798,36.76,81201.82,0.0,-0.13508,0.00011,12.0982]
[1777992413830,36.76,81201.82,0.0,-0.13508,0.00011,12.0982]
[1777992413810,36.76,81202.49,0.0,-0.135,0.00011,12.09368]
[1777992416077,36.76,81202.11,0.0,-0.13504,0.00011,12.09609]
[1777992416515,36.76,81202.11,0.0,-0.13504,0.00011,12.09609]
[1777992416880,36.76,81180.73,0.0,-0.13732,0.00011,12.23226]
[1777992417331,36.76,81180.73,0.0,-0.13732,0.00011,12.23226]
[1777992417900,36.76,81170.46,0.0,-0.13843,0.00011,12.29757]
[1777992418032,36.76,81170.46,0.0,-0.13843,0.00011,12.29757]
[1777992418090,36.76,81170.46,0.0,-0.13843,0.00011,12.29757]
[1777992418517,36.76,81152.94,0.0,-0.14032,0.00011,12.40916]
[1777992419025,36.76,81152.94,0.0,-0.14032,0.00011,12.40916]
[1777992419053,36.76,81152.94,0.0,-0.14032,0.00011,12.40916]
[1777992419394,36.76,81152.94,0.0,-0.14032,0.00011,12.40897]
[1777992420432,36.76,81152.94,0.0,-0.14032,0.00011,12.40897]
[1777992420638,36.76,81148.43,0.0,-0.14081,0.00011,12.43758]
[1777992426007,36.76,81145.38,0.0,-0.14112,0.00011,12.45577]
[1777992427855,36.76,81137.62,0.0,-0.14196,0.00011,12.50509]
[1777992427929,36.76,81132.1,0.0,-0.14256,0.00011,12.54007]
[1777992431426,36.75,81131.65,0.0,-0.14259,0.00011,12.54177]
[1777992431527,36.75,81131.67,0.0,-0.14259,0.00011,12.54125]
[1777992437522,36.75,81136.29,0.0,-0.14204,0.00011,12.50945]
[1777992442558,36.74,81138.12,0.0,-0.14181,0.00011,12.49611]
[1777992443765,36.74,81138.12,0.0,-0.14181,0.00011,12.49611]
[1777992443824,36.74,81140.16,0.0,-0.14158,0.00011,12.48274]
[1777992444802,36.74,81140.16,0.0,-0.14158,0.00011,12.48274]
[1777992444902,36.74,81140.77,0.0,-0.14151,0.00011,12.47853]
[1777992446375,36.74,81140.77,0.0,-0.1415,0.00011,12.47822]
[1777992446588,36.74,81140.9,0.0,-0.14148,0.00011,12.47709]
[1777992447163,36.74,81140.9,0.0,-0.14148,0.00011,12.47709]
[1777992447592,36.74,81140.95,0.0,-0.14147,0.00011,12.47647]
[1777992450799,36.74,81142.27,0.0,-0.14132,0.00011,12.46742]
[1777992450901,36.74,81138.88,0.0,-0.14169,0.00011,12.48882]
[1777992453539,36.73,81136.08,0.0,-0.14194,0.00011,12.50069]
[1777992453634,36.73,81135.94,0.0,-0.14194,0.00011,12.50123]
[1777992456540,36.73,81133.52,0.0,-0.1422,0.00011,12.51601]
[1777992456677,36.73,81133.52,0.0,-0.1422,0.00011,12.51601]
[1777992456721,36.73,81117.94,0.0,-0.14391,0.00011,12.6154]
[1777992457317,36.73,81117.94,0.0,-0.14391,0.00011,12.6154]
[1777992457927,36.73,81107.71,0.0,-0.14505,0.00011,12.68055]
[1777992458050,36.73,81107.71,0.0,-0.14505,0.00011,12.68055]
[1777992458599,36.73,81107.71,0.0,-0.14505,0.00011,12.68055]
[1777992458630,36.73,81107.71,0.0,-0.14505,0.00011,12.68055]
[1777992458803,36.73,81107.71,0.0,-0.14505,0.00011,12.68055]
[1777992458846,36.73,81107.71,0.0,-0.14505,0.00011,12.68055]
[1777992458870,36.71,81102.02,0.0,-0.14559,0.00011,12.71187]
[1777992459207,36.71,81102.02,0.0,-0.14559,0.00011,12.71187]
[1777992459243,36.71,81102.02,0.0,-0.14559,0.00011,12.71187]
[1777992459960,36.71,81103.17,0.0,-0.14546,0.00011,12.70413]
[1777992461736,36.71,81112.78,0.0,-0.14437,0.00011,12.64171]
[1777992463081,36.71,81112.0,0.0,-0.14445,0.00011,12.64639]
[1777992463705,36.71,81112.0,0.0,-0.14445,0.00011,12.64609]
[1777992464925,36.71,81112.0,0.0,-0.14445,0.00011,12.64609]
[1777992464949,36.71,81126.79,0.0,-0.14281,0.00011,12.55125]
[1777992466725,36.71,81135.5,0.0,-0.14183,0.00011,12.49457]
[1777992471760,36.7,81142.14,0.0,-0.14108,0.00011,12.45042]
[1777992475662,36.7,81144.08,0.0,-0.14085,0.00011,12.43715]
[1777992478278,36.7,81150.27,0.0,-0.14017,0.00011,12.39727]
[1777992478937,36.7,81150.27,0.0,-0.14017,0.00011,12.39727]
[1777992478942,36.7,81110.27,0.0,-0.14458,0.00011,12.65335]
[1777992479087,36.7,81110.27,0.0,-0.14458,0.00011,12.65335]
[1777992479861,36.7,81111.51,0.0,-0.14444,0.00011,12.64544]
[1777992480834,36.7,81109.36,0.0,-0.14468,0.00011,12.65912]
[1777992481213,36.7,81109.36,0.0,-0.14468,0.00011,12.65912]
[1777992481489,36.7,81109.36,0.0,-0.14468,0.00011,12.65912]
[1777992481838,36.7,81109.36,0.0,-0.14468,0.00011,12.65901]
[1777992483063,36.7,81108.6,0.0,-0.14475,0.00011,12.66357]
[1777992483100,36.7,81108.6,0.0,-0.14475,0.00011,12.66357]
[1777992483850,36.7,81107.71,0.0,-0.14485,0.00011,12.66896]
[1777992486659,36.7,81113.06,0.0,-0.14424,0.00011,12.634]
[1777992486991,36.7,81123.67,0.0,-0.14306,0.00011,12.5657]
[1777992487195,36.7,81123.67,0.0,-0.14306,0.00011,12.5657]
[1777992487878,36.7,81123.67,0.0,-0.14306,0.00011,12.56576]
[1777992488343,36.7,81123.67,0.0,-0.14306,0.00011,12.56576]
[1777992488885,36.7,81127.41,0.0,-0.14264,0.00011,12.54158]
[1777992491294,36.7,81128.8,0.0,-0.14249,0.00011,12.53285]
[1777992492759,36.7,81127.65,0.0,-0.14262,0.00011,12.54006]
[1777992492979,36.7,81138.77,0.0,-0.1414,0.00011,12.4689]
[1777992495347,36.69,81143.03,0.0,-0.14092,0.00011,12.44124]
[1777992495909,36.69,81143.03,0.0,-0.14092,0.00011,12.44124]
[1777992495942,36.69,81143.03,0.0,-0.14092,0.00011,12.44124]
[1777992495946,36.69,81152.66,0.0,-0.13987,0.00011,12.37935]
[1777992497314,36.69,81152.66,0.0,-0.13987,0.00011,12.3794]
[1777992497343,36.69,81152.66,0.0,-0.13987,0.00011,12.3794]
[1777992498740,36.69,81155.12,0.0,-0.1396,0.00011,12.36351]
[1777992498782,36.69,81155.12,0.0,-0.1396,0.00011,12.36351]
[1777992498830,36.69,81155.12,0.0,-0.1396,0.00011,12.36351]
[1777992498956,36.69,81154.96,0.0,-0.13961,0.00011,12.3644]
[1777992501580,36.69,81157.25,0.0,-0.13936,0.00011,12.34949]
[1777992501982,36.69,81160.56,0.0,-0.13899,0.00011,12.32795]
[1777992502396,36.69,81160.56,0.0,-0.13899,0.00011,12.32795]
[1777992502987,36.69,81169.55,0.0,-0.13802,0.00011,12.27012]
[1777992504735,36.69,81175.05,0.0,-0.13742,0.00011,12.2347]
[1777992510035,36.69,81175.71,0.0,-0.13733,0.00011,12.22921]
[1777992515594,36.68,81178.4,0.0,-0.13698,0.00011,12.20581]
[1777992521197,36.68,81182.67,0.0,-0.1365,0.00011,12.17744]
[1777992521246,36.68,81182.67,0.0,-0.1365,0.00011,12.17744]
[1777992521265,36.68,81182.67,0.0,-0.1365,0.00011,12.17744]
[1777992521669,36.68,81182.67,0.0,-0.1365,0.00011,12.17744]
[1777992521690,36.68,81182.67,0.0,-0.1365,0.00011,12.17744]
[1777992525441,36.68,81185.46,0.0,-0.13618,0.00011,12.15846]
[1777992525477,36.68,81185.46,0.0,-0.13618,0.00011,12.15846]
[1777992529732,36.68,81184.68,0.0,-0.13626,0.00011,12.16306]
[1777992532040,36.68,81184.78,0.0,-0.13625,0.00011,12.16223]
[1777992532743,36.68,81185.77,0.0,-0.13614,0.00011,12.15581]
[1777992532877,36.68,81188.99,0.0,-0.13579,0.00011,12.13511]
[1777992538977,36.68,81195.47,0.0,-0.1351,0.00011,12.09367]
[1777992543672,36.67,81192.18,0.0,-0.13544,0.00011,12.11381]
[1777992543757,36.67,81192.18,0.0,-0.13544,0.00011,12.11381]
[1777992543858,36.67,81192.18,0.0,-0.13544,0.00011,12.11381]
[1777992544049,36.67,81192.18,0.0,-0.13544,0.00011,12.11381]
[1777992544074,36.67,81192.18,0.0,-0.13544,0.00011,12.11381]
[1777992544052,36.67,81181.71,0.0,-0.13655,0.00011,12.18062]
[1777992545910,36.67,81174.21,0.0,-0.13735,0.00011,12.22822]
[1777992545966,36.67,81171.51,0.0,-0.13764,0.00011,12.24534]
[1777992546109,36.67,81171.51,0.0,-0.13764,0.00011,12.24534]
[1777992546141,36.67,81171.51,0.0,-0.13764,0.00011,12.24534]
[1777992546637,36.67,81171.51,0.0,-0.13764,0.00011,12.24534]
[1777992546663,36.67,81171.51,0.0,-0.13764,0.00011,12.24534]
[1777992546702,36.67,81171.01,0.0,-0.13769,0.00011,12.24837]
[1777992547198,36.67,81171.01,0.0,-0.13769,0.00011,12.24837]
[1777992547785,36.67,81171.01,0.0,-0.13769,0.00011,12.24837]
[1777992549092,36.67,81170.87,0.0,-0.13771,0.00011,12.2491]
[1777992549502,36.67,81170.87,0.0,-0.13771,0.00011,12.2491]
[1777992551793,36.67,81186.45,0.0,-0.13603,0.00011,12.14902]
[1777992557366,36.67,81188.36,0.0,-0.13582,0.00011,12.13689]
[1777992562399,36.67,81191.11,0.0,-0.13552,0.00011,12.11889]
[1777992566059,36.67,81200.48,0.0,-0.13451,0.00011,12.05843]
[1777992571171,36.66,81205.05,0.0,-0.13395,0.00011,12.02419]
[1777992577093,36.65,81202.51,0.0,-0.13413,0.00011,12.03278]
[1777992579741,36.65,81201.52,0.0,-0.13422,0.00011,12.038]
[1777992584814,36.64,81202.87,0.0,-0.13405,0.00011,12.02755]
[1777992584885,36.64,81202.87,0.0,-0.13405,0.00011,12.02755]
[1777992585793,36.64,81186.32,0.0,-0.1358,0.00011,12.13302]
[1777992588727,36.64,81176.94,0.0,-0.1368,0.00011,12.19217]
[1777992594544,36.64,81176.15,0.0,-0.13687,0.00011,12.19625]
[1777992594681,36.64,81176.15,0.0,-0.13687,0.00011,12.19625]
[1777992594848,36.64,81175.84,0.0,-0.1369,0.00011,12.19813]
[1777992596383,36.64,81175.84,0.0,-0.1369,0.00011,12.19813]
[1777992597113,36.64,81175.84,0.0,-0.1369,0.00011,12.19813]
[1777992596645,36.64,81170.22,0.0,-0.1375,0.00011,12.23383]
[1777992597780,36.64,81170.22,0.0,-0.1375,0.00011,12.23383]
[1777992600217,36.63,81168.44,0.0,-0.13768,0.00011,12.24473]
[1777992600667,36.63,81167.73,0.0,-0.13776,0.00011,12.24911]
[1777992601453,36.63,81167.73,0.0,-0.13776,0.00011,12.24911]
[1777992602724,36.63,81157.81,0.0,-0.13882,0.00011,12.31226]
[1777992607089,36.63,81156.06,0.0,-0.139,0.00011,12.32276]
[1777992607126,36.63,81153.87,0.0,-0.13924,0.00011,12.33655]
[1777992608224,36.63,81153.3,0.0,-0.13929,0.00011,12.33996]
[1777992608726,36.63,81152.84,0.0,-0.13934,0.00011,12.34266]
[1777992613760,36.63,81149.33,0.0,-0.1397,0.00011,12.36392]
[1777992618717,36.62,81149.91,0.0,-0.13962,0.00011,12.35927]
[1777992618924,36.62,81144.78,0.0,-0.14018,0.00011,12.39193]
[1777992619667,36.62,81144.78,0.0,-0.14018,0.00011,12.39193]
[1777992619852,36.62,81144.78,0.0,-0.14018,0.00011,12.39193]
[1777992619953,36.62,81134.8,0.0,-0.14127,0.00011,12.45568]
[1777992620683,36.62,81134.8,0.0,-0.14127,0.00011,12.45568]
[1777992624837,36.62,81124.05,0.0,-0.14242,0.00011,12.52261]
[1777992628110,36.61,81139.39,0.0,-0.14071,0.00011,12.42277]
[1777992630604,36.61,81139.79,0.0,-0.14065,0.00011,12.41948]
[1777992632893,36.59,81148.94,0.0,-0.13944,0.00011,12.34563]
[1777992637158,36.58,81145.65,0.0,-0.13977,0.00011,12.3652]
[1777992637187,36.57,81146.11,0.0,-0.13963,0.00011,12.35677]
[1777992637199,36.57,81146.11,0.0,-0.13963,0.00011,12.35677]
[1777992642561,36.5,81145.48,0.0,-0.13926,0.00011,12.33419]
[1777992645147,36.5,81147.11,0.0,-0.13906,0.00011,12.32269]
[1777992646333,36.49,81145.41,0.0,-0.13923,0.00011,12.33263]
[1777992646366,36.49,81145.41,0.0,-0.13923,0.00011,12.33263]
[1777992646399,36.49,81145.41,0.0,-0.13923,0.00011,12.33263]
[1777992646500,36.49,81145.41,0.0,-0.13923,0.00011,12.33263]
[1777992646915,36.49,81145.41,0.0,-0.13923,0.00011,12.33263]
[1777992646951,36.49,81145.41,0.0,-0.13923,0.00011,12.33263]
[1777992647001,36.48,81137.21,0.0,-0.14005,0.00011,12.38022]
[1777992649017,36.48,81137.98,0.0,-0.13996,0.00011,12.375]
[1777992649044,36.48,81137.98,0.0,-0.13996,0.00011,12.375]
[1777992649051,36.48,81130.44,0.0,-0.14078,0.00011,12.42323]
[1777992650986,36.48,81131.44,0.0,-0.14066,0.00011,12.41641]
[1777992651087,36.48,81132.54,0.0,-0.14054,0.00011,12.40892]
[1777992653296,36.48,81139.76,0.0,-0.13973,0.00011,12.36161]
[1777992653321,36.48,81139.76,0.0,-0.13973,0.00011,12.36161]
[1777992654041,36.47,81140.45,0.0,-0.13965,0.00011,12.35677]
[1777992655010,36.47,81140.45,0.0,-0.13965,0.00011,12.35677]
[1777992655156,36.47,81148.97,0.0,-0.13871,0.00011,12.30157]
[1777992656107,36.47,81148.97,0.0,-0.13871,0.00011,12.30157]
[1777992656122,36.47,81148.97,0.0,-0.13871,0.00011,12.30157]
[1777992657209,36.47,81138.6,0.0,-0.13983,0.00011,12.36774]
[1777992662232,36.47,81144.34,0.0,-0.13918,0.00011,12.32896]
[1777992663100,36.47,81144.34,0.0,-0.13918,0.00011,12.32896]
[1777992663117,36.47,81144.34,0.0,-0.13918,0.00011,12.32896]
[1777992667145,36.46,81160.9,0.0,-0.13734,0.00011,12.22067]
[1777992667711,36.46,81160.9,0.0,-0.13734,0.00011,12.22067]
[1777992667722,36.46,81160.9,0.0,-0.13734,0.00011,12.22067]
[1777992668140,36.46,81160.9,0.0,-0.13734,0.00011,12.22033]
[1777992669176,36.46,81160.9,0.0,-0.13734,0.00011,12.22033]
[1777992670153,36.46,81162.39,0.0,-0.13717,0.00011,12.21032]
[1777992671188,36.46,81162.39,0.0,-0.13717,0.00011,12.21032]
[1777992671201,36.46,81162.39,0.0,-0.13717,0.00011,12.21032]
[1777992672975,36.46,81165.05,0.0,-0.13688,0.00011,12.19278]
[1777992672988,36.46,81165.05,0.0,-0.13688,0.00011,12.19278]
[1777992673204,36.46,81173.3,0.0,-0.13598,0.00011,12.13955]
[1777992678214,36.46,81172.19,0.0,-0.13608,0.00011,12.14525]
[1777992680835,36.45,81173.67,0.0,-0.13591,0.00011,12.13502]
[1777992681230,36.45,81171.8,0.0,-0.1361,0.00011,12.1467]
[1777992682220,36.45,81171.8,0.0,-0.1361,0.00011,12.1467]
[1777992682321,36.45,81163.91,0.0,-0.13695,0.00011,12.1971]
[1777992688447,36.45,81165.25,0.0,-0.13678,0.00011,12.18666]
[1777992693473,36.44,81166.73,0.0,-0.13653,0.00011,12.16975]
[1777992698492,36.44,81165.54,0.0,-0.13664,0.00011,12.17586]
[1777992702105,36.44,81164.76,0.0,-0.13671,0.00011,12.17998]
[1777992702115,36.44,81164.76,0.0,-0.13671,0.00011,12.17998]
[1777992702242,36.43,81164.83,0.0,-0.13669,0.00011,12.17923]
[1777992702461,36.43,81164.83,0.0,-0.13669,0.00011,12.17923]
[1777992702701,36.43,81164.93,0.0,-0.13668,0.00011,12.17828]
[1777992703583,36.43,81173.78,0.0,-0.13573,0.00011,12.12137]
[1777992709429,36.43,81179.87,0.0,-0.13505,0.00011,12.08085]
[1777992713456,36.43,81169.99,0.0,-0.1361,0.00011,12.14356]
[1777992718491,36.43,81171.52,0.0,-0.13593,0.00011,12.13374]
[1777992720188,36.43,81171.52,0.0,-0.13593,0.00011,12.13374]
[1777992720228,36.43,81173.06,0.0,-0.13577,0.00011,12.12385]
[1777992725541,36.43,81169.33,0.0,-0.13617,0.00011,12.14788]
[1777992727316,36.43,81161.0,0.0,-0.13707,0.00011,12.20147]
[1777992727616,36.43,81161.0,0.0,-0.13707,0.00011,12.20147]
[1777992727662,36.43,81161.0,0.0,-0.13707,0.00011,12.20147]
[1777992727664,36.43,81161.0,0.0,-0.13707,0.00011,12.20147]
[1777992727860,36.43,81161.0,0.0,-0.13707,0.00011,12.20147]
[1777992727885,36.43,81151.96,0.0,-0.13805,0.00011,12.25955]
[1777992728635,36.43,81151.96,0.0,-0.13805,0.00011,12.25955]
[1777992728735,36.43,81141.58,0.0,-0.13918,0.00011,12.3263]
[1777992729299,36.43,81141.58,0.0,-0.13918,0.00011,12.3263]
[1777992729571,36.43,81141.58,0.0,-0.13918,0.00011,12.3263]
[1777992733916,36.43,81135.4,0.0,-0.13984,0.00011,12.36514]
[1777992734000,36.42,81134.67,0.0,-0.13992,0.00011,12.36957]
[1777992734917,36.42,81134.67,0.0,-0.13992,0.00011,12.36957]
[1777992735020,36.42,81136.03,0.0,-0.13976,0.00011,12.36052]
[1777992740647,36.42,81139.96,0.0,-0.13931,0.00011,12.33399]
[1777992742960,36.42,81139.86,0.0,-0.13932,0.00011,12.3344]
[1777992742980,36.42,81139.86,0.0,-0.13932,0.00011,12.3344]
[1777992743028,36.42,81139.86,0.0,-0.13932,0.00011,12.3344]
[1777992743045,36.42,81139.86,0.0,-0.13932,0.00011,12.3344]
[1777992744006,36.42,81143.08,0.0,-0.13896,0.00011,12.31317]
[1777992744037,36.42,81143.08,0.0,-0.13896,0.00011,12.31317]
[1777992744107,36.42,81154.51,0.0,-0.13771,0.00011,12.23932]
[1777992744655,36.42,81154.51,0.0,-0.13771,0.00011,12.23932]
[1777992744742,36.42,81154.51,0.0,-0.13771,0.00011,12.23932]
[1777992744763,36.42,81154.51,0.0,-0.13771,0.00011,12.23932]
[1777992744834,36.42,81161.82,0.0,-0.13692,0.00011,12.19242]
[1777992746515,36.42,81161.82,0.0,-0.13692,0.00011,12.19265]
[1777992746697,36.42,81161.82,0.0,-0.13692,0.00011,12.19265]
[1777992747863,36.42,81165.39,0.0,-0.13654,0.00011,12.16991]
[1777992747999,36.42,81169.19,0.0,-0.13613,0.00011,12.14546]
[1777992749580,36.42,81169.19,0.0,-0.13613,0.00011,12.14521]
[1777992750920,36.42,81170.62,0.0,-0.13597,0.00011,12.13602]
[1777992750973,36.42,81170.62,0.0,-0.13597,0.00011,12.13602]
[1777992751152,36.42,81178.82,0.0,-0.13504,0.00011,12.07782]
[1777992751499,36.42,81178.82,0.0,-0.13504,0.00011,12.07782]
[1777992751519,36.42,81178.82,0.0,-0.13504,0.00011,12.07782]
[1777992752187,36.42,81189.15,0.0,-0.13394,0.00011,12.01133]
[1777992753431,36.42,81190.03,0.0,-0.13384,0.00011,12.00538]
[1777992753475,36.42,81190.03,0.0,-0.13384,0.00011,12.00538]
[1777992753871,36.42,81190.03,0.0,-0.13384,0.00011,12.00538]
[1777992753982,36.42,81201.41,0.0,-0.13262,0.00011,11.93212]
[1777992757774,36.42,81211.0,0.0,-0.1316,0.00011,11.87002]
[1777992761908,36.42,81219.2,0.0,-0.13074,0.0001,11.81733]
[1777992762278,36.42,81219.2,0.0,-0.13074,0.0001,11.81733]
[1777992762913,36.42,81231.89,0.0,-0.12941,0.0001,11.73604]
[1777992765108,36.42,81232.64,0.0,-0.12933,0.0001,11.73131]
[1777992770177,36.42,81240.71,0.0,-0.12852,0.0001,11.68088]
[1777992772728,36.42,81243.71,0.0,-0.12823,0.0001,11.6631]
[1777992772749,36.42,81243.71,0.0,-0.12823,0.0001,11.6631]
[1777992774125,36.42,81251.77,0.0,-0.1274,0.0001,11.61192]
[1777992774160,36.42,81251.77,0.0,-0.1274,0.0001,11.61192]
[1777992774954,36.42,81254.19,0.0,-0.12716,0.0001,11.59703]
[1777992774994,36.42,81257.23,0.0,-0.12685,0.0001,11.57792]
[1777992776227,36.42,81257.23,0.0,-0.12685,0.0001,11.57792]
[1777992776248,36.43,81257.12,0.0,-0.12687,0.0001,11.57892]
[1777992779357,36.43,81253.67,0.0,-0.12724,0.0001,11.60178]
[1777992779577,36.43,81253.67,0.0,-0.12724,0.0001,11.60178]
[1777992780545,36.43,81252.72,0.0,-0.12734,0.0001,11.60809]
[1777992781332,36.43,81231.47,0.0,-0.12954,0.0001,11.74393]
[1777992782503,36.43,81231.47,0.0,-0.12954,0.0001,11.74393]
[1777992782562,36.43,81231.47,0.0,-0.12954,0.0001,11.74393]
[1777992783032,36.43,81242.18,0.0,-0.12843,0.0001,11.67556]
[1777992784047,36.43,81242.18,0.0,-0.12843,0.0001,11.67556]
[1777992784063,36.43,81242.18,0.0,-0.12843,0.0001,11.67556]
[1777992784067,36.43,81242.18,0.0,-0.12843,0.0001,11.67556]
[1777992784071,36.43,81245.47,0.0,-0.12809,0.0001,11.65461]
[1777992784536,36.43,81245.47,0.0,-0.12809,0.0001,11.65461]
[1777992785963,36.43,81245.1,0.0,-0.12813,0.0001,11.65732]
[1777992785988,36.43,81245.1,0.0,-0.12813,0.0001,11.65732]
[1777992786005,36.43,81245.1,0.0,-0.12813,0.0001,11.65732]
[1777992788819,36.43,81245.28,0.0,-0.12812,0.0001,11.65653]
[1777992788853,36.43,81245.28,0.0,-0.12812,0.0001,11.65653]
[1777992789728,36.43,81245.16,0.0,-0.12814,0.0001,11.65765]
[1777992789765,36.43,81245.16,0.0,-0.12814,0.0001,11.65765]
[1777992793440,36.43,81244.24,0.0,-0.12824,0.0001,11.66419]
[1777992793605,36.43,81244.24,0.0,-0.12824,0.0001,11.66419]
[1777992794605,36.43,81244.34,0.0,-0.12823,0.0001,11.66355]
[1777992795046,36.43,81234.32,0.0,-0.12928,0.0001,11.72784]
[1777992800082,36.43,81242.4,0.0,-0.12844,0.0001,11.67651]
[1777992806124,36.44,81240.08,0.0,-0.12869,0.0001,11.69185]
[1777992809320,36.44,81243.3,0.0,-0.12836,0.0001,11.67143]
[1777992809781,36.44,81245.13,0.0,-0.12817,0.0001,11.65984]
[1777992810047,36.44,81245.13,0.0,-0.12817,0.0001,11.65984]
[1777992810297,36.44,81245.13,0.0,-0.12817,0.0001,11.65984]
[1777992810315,36.44,81266.75,0.0,-0.12595,0.0001,11.52203]
[1777992812143,36.44,81266.41,0.0,-0.12594,0.0001,11.5191]
[1777992812253,36.44,81278.66,0.0,-0.1247,0.0001,11.44119]
[1777992816900,36.44,81285.89,0.0,-0.12398,0.0001,11.39588]
[1777992822237,36.44,81288.69,0.0,-0.12372,0.0001,11.37941]
[1777992827273,36.44,81283.47,0.0,-0.12426,0.0001,11.41361]
[1777992830218,36.45,81278.62,0.0,-0.12475,0.0001,11.44472]
[1777992830324,36.45,81273.3,0.0,-0.1253,0.0001,11.47867]
[1777992830418,36.45,81273.3,0.0,-0.1253,0.0001,11.47867]
[1777992832106,36.45,81273.3,0.0,-0.1253,0.0001,11.4788]
[1777992832144,36.45,81273.3,0.0,-0.1253,0.0001,11.4788]
[1777992832317,36.45,81268.18,0.0,-0.12582,0.0001,11.51174]
[1777992832805,36.45,81268.18,0.0,-0.12582,0.0001,11.51174]
[1777992832825,36.45,81268.18,0.0,-0.12582,0.0001,11.51174]
[1777992833325,36.45,81264.9,0.0,-0.12616,0.0001,11.53294]
[1777992834556,36.45,81263.91,0.0,-0.12627,0.0001,11.53954]
[1777992834596,36.45,81263.91,0.0,-0.12627,0.0001,11.53954]
[1777992834728,36.45,81263.91,0.0,-0.12627,0.0001,11.53954]
[1777992835337,36.45,81263.43,0.0,-0.12632,0.0001,11.5429]
[1777992839556,36.45,81268.88,0.0,-0.12579,0.0001,11.50946]
[1777992841891,36.45,81270.53,0.0,-0.12563,0.0001,11.49967]
[1777992841896,36.45,81270.53,0.0,-0.12563,0.0001,11.49967]
[1777992841918,36.45,81270.53,0.0,-0.12563,0.0001,11.49967]
[1777992842386,36.45,81272.01,0.0,-0.12549,0.0001,11.49063]
[1777992845410,36.46,81282.78,0.0,-0.12441,0.0001,11.42348]
[1777992850442,36.46,81289.85,0.0,-0.12374,0.0001,11.38091]
[1777992855459,36.47,81290.53,0.0,-0.12368,0.0001,11.37762]
[1777992858450,36.47,81301.94,0.0,-0.12255,0.0001,11.30616]
[1777992861357,36.47,81306.86,0.0,-0.12207,0.0001,11.27552]
[1777992862305,36.47,81307.77,0.0,-0.12198,0.0001,11.26991]
[1777992862356,36.47,81307.77,0.0,-0.12198,0.0001,11.26991]
[1777992863694,36.47,81297.81,0.0,-0.12298,0.0001,11.33344]
[1777992869579,36.48,81293.39,0.0,-0.12346,0.0001,11.36332]
[1777992872363,36.48,81304.64,0.0,-0.1223,0.0001,11.2876]
[1777992877634,36.48,81305.26,0.0,-0.12226,0.0001,11.2856]
[1777992882668,36.49,81306.28,0.0,-0.12219,0.0001,11.28105]
[1777992886465,36.49,81306.76,0.0,-0.12217,0.0001,11.27956]
[1777992886939,36.49,81306.76,0.0,-0.12217,0.0001,11.27956]
[1777992886964,36.49,81306.76,0.0,-0.12217,0.0001,11.27956]
[1777992887086,36.49,81306.76,0.0,-0.12217,0.0001,11.27956]
[1777992887350,36.49,81315.02,0.0,-0.12135,0.0001,11.2277]
[1777992887538,36.49,81315.02,0.0,-0.12135,0.0001,11.2277]
[1777992887555,36.49,81315.02,0.0,-0.12135,0.0001,11.2277]
[1777992887703,36.49,81315.02,0.0,-0.12135,0.0001,11.2277]
[1777992889649,36.49,81314.15,0.0,-0.12144,0.0001,11.23361]
[1777992889686,36.49,81314.15,0.0,-0.12144,0.0001,11.23361]
[1777992890147,36.49,81314.15,0.0,-0.12144,0.0001,11.23361]
[1777992890178,36.49,81314.15,0.0,-0.12144,0.0001,11.23361]
[1777992890223,36.49,81314.25,0.0,-0.12144,0.0001,11.23331]
[1777992890818,36.49,81314.25,0.0,-0.12144,0.0001,11.23331]
[1777992890844,36.49,81314.25,0.0,-0.12144,0.0001,11.23331]
[1777992890919,36.49,81318.11,0.0,-0.12106,0.0001,11.20893]
[1777992896767,36.5,81319.4,0.0,-0.12095,0.0001,11.20216]
[1777992899320,36.5,81318.27,0.0,-0.12106,0.0001,11.20952]
[1777992899419,36.5,81320.42,0.0,-0.12086,0.0001,11.1964]
[1777992899825,36.5,81320.42,0.0,-0.12086,0.0001,11.1964]
[1777992899894,36.5,81320.04,0.0,-0.1209,0.0001,11.1988]
[1777992902054,36.5,81320.95,0.0,-0.12081,0.0001,11.19355]
[1777992902082,36.5,81320.95,0.0,-0.12081,0.0001,11.19355]
[1777992902121,36.5,81319.97,0.0,-0.12091,0.0001,11.19974]
[1777992903322,36.5,81319.97,0.0,-0.12091,0.0001,11.19974]
[1777992903346,36.5,81319.97,0.0,-0.12091,0.0001,11.19974]
[1777992903354,36.5,81318.24,0.0,-0.12109,0.0001,11.21116]
[1777992908851,36.5,81315.82,0.0,-0.12135,0.0001,11.22761]
[1777992913857,36.51,81314.5,0.0,-0.12149,0.0001,11.23685]
[1777992913877,36.51,81314.5,0.0,-0.12149,0.0001,11.23685]
[1777992913978,36.51,81313.77,0.0,-0.12157,0.0001,11.24168]
[1777992915269,36.51,81313.77,0.0,-0.12157,0.0001,11.24168]
[1777992915287,36.51,81313.77,0.0,-0.12157,0.0001,11.24168]
[1777992915354,36.51,81313.43,0.0,-0.12161,0.0001,11.24428]
[1777992916745,36.51,81313.43,0.0,-0.12161,0.0001,11.24428]
[1777992916865,36.51,81313.43,0.0,-0.12161,0.0001,11.24428]
[1777992917282,36.51,81313.43,0.0,-0.12161,0.0001,11.24428]
[1777992917456,36.51,81322.32,0.0,-0.12073,0.0001,11.18838]
[1777992917520,36.51,81322.32,0.0,-0.12073,0.0001,11.18838]
[1777992917738,36.51,81322.32,0.0,-0.12073,0.0001,11.18838]
[1777992918216,36.51,81322.32,0.0,-0.12073,0.0001,11.18838]
[1777992918443,36.51,81339.42,0.0,-0.11906,0.0001,11.08149]
[1777992923865,36.51,81341.81,0.0,-0.11886,0.0001,11.06844]
[1777992926043,36.52,81342.41,0.0,-0.11882,0.0001,11.06561]
[1777992931981,36.52,81339.37,0.0,-0.11911,0.0001,11.08212]
[1777992932337,36.52,81339.37,0.0,-0.11911,0.0001,11.08212]
[1777992938057,36.53,81343.54,0.0,-0.11874,0.0001,11.05871]
[1777992943092,36.55,81347.39,0.0,-0.1185,0.0001,11.04349]
[1777992948126,36.62,81342.07,0.0,-0.11945,0.0001,11.10503]
[1777992953162,36.65,81337.04,0.0,-0.12015,0.0001,11.15008]
[1777992956597,36.65,81335.03,0.0,-0.12036,0.0001,11.16338]
[1777992956642,36.65,81335.03,0.0,-0.12036,0.0001,11.16338]
[1777992956673,36.65,81335.03,0.0,-0.12036,0.0001,11.16338]
[1777992956703,36.65,81335.03,0.0,-0.12036,0.0001,11.16338]
[1777992957380,36.65,81335.03,0.0,-0.12036,0.0001,11.16338]
[1777992957467,36.66,81322.09,0.0,-0.12164,0.0001,11.24514]
[1777992958549,36.66,81319.41,0.0,-0.12191,0.0001,11.2622]
[1777992959213,36.66,81316.6,0.0,-0.12219,0.0001,11.27999]
[1777992962229,36.66,81306.55,0.0,-0.12319,0.0001,11.34368]
[1777992965890,36.66,81302.24,0.0,-0.12362,0.0001,11.37064]
[1777992966257,36.66,81304.54,0.0,-0.12339,0.0001,11.35604]
[1777992967346,36.66,81304.54,0.0,-0.12339,0.0001,11.35604]
[1777992967371,36.66,81304.54,0.0,-0.12339,0.0001,11.35604]
[1777992967473,36.66,81318.66,0.0,-0.12199,0.0001,11.26731]
[1777992968077,36.66,81318.66,0.0,-0.12199,0.0001,11.26731]
[1777992968109,36.66,81318.66,0.0,-0.12199,0.0001,11.26731]
[1777992968279,36.66,81318.66,0.0,-0.12199,0.0001,11.26761]
[1777992968612,36.66,81318.66,0.0,-0.12199,0.0001,11.26761]
[1777992968636,36.66,81318.66,0.0,-0.12199,0.0001,11.26761]
[1777992969294,36.66,81317.52,0.0,-0.12211,0.0001,11.27479]
[1777992969964,36.66,81317.52,0.0,-0.12211,0.0001,11.27479]
[1777992970364,36.66,81317.52,0.0,-0.12211,0.0001,11.27479]
[1777992970401,36.66,81317.52,0.0,-0.12211,0.0001,11.27479]
[1777992970410,36.66,81316.05,0.0,-0.12226,0.0001,11.28439]
[1777992973967,36.66,81316.97,0.0,-0.12219,0.0001,11.28012]
[1777992974030,36.66,81316.97,0.0,-0.12219,0.0001,11.28012]
[1777992974093,36.66,81316.97,0.0,-0.12219,0.0001,11.28012]
[1777992974248,36.66,81316.97,0.0,-0.12219,0.0001,11.28012]
[1777992974324,36.66,81316.97,0.0,-0.12219,0.0001,11.28012]
[1777992974376,36.66,81329.84,0.0,-0.12092,0.0001,11.1995]
[1777992975547,36.66,81329.84,0.0,-0.12092,0.0001,11.1995]
[1777992975579,36.66,81329.84,0.0,-0.12092,0.0001,11.19954]
[1777992976153,36.66,81329.84,0.0,-0.12092,0.0001,11.19954]
[1777992976207,36.66,81329.84,0.0,-0.12092,0.0001,11.19954]
[1777992976233,36.66,81329.84,0.0,-0.12092,0.0001,11.19954]
[1777992976241,36.66,81329.84,0.0,-0.12092,0.0001,11.19954]
[1777992976271,36.66,81329.84,0.0,-0.12092,0.0001,11.19954]
[1777992976328,36.66,81331.3,0.0,-0.12078,0.0001,11.1905]
[1777992976590,36.66,81331.3,0.0,-0.12078,0.0001,11.1905]
[1777992977369,36.66,81331.3,0.0,-0.12078,0.0001,11.1905]
[1777992977382,36.66,81325.16,0.0,-0.12139,0.0001,11.22923]
[1777992978630,36.66,81325.16,0.0,-0.12139,0.0001,11.22936]
[1777992981451,36.67,81328.63,0.0,-0.12105,0.0001,11.20807]
[1777992981489,36.67,81328.63,0.0,-0.12105,0.0001,11.20807]
[1777992981528,36.67,81327.17,0.0,-0.1212,0.0001,11.21738]
[1777992987259,36.67,81325.2,0.0,-0.12141,0.0001,11.23043]
[1777992987306,36.67,81325.2,0.0,-0.12141,0.0001,11.23043]
[1777992987409,36.67,81321.98,0.0,-0.12173,0.0001,11.25081]
[1777992988183,36.67,81321.98,0.0,-0.12173,0.0001,11.25081]
[1777992988208,36.67,81321.98,0.0,-0.12173,0.0001,11.25081]
[1777992988218,36.67,81321.98,0.0,-0.12173,0.0001,11.25081]
[1777992988270,36.67,81321.98,0.0,-0.12173,0.0001,11.25081]
[1777992988412,36.67,81321.98,0.0,-0.12173,0.0001,11.25093]
[1777992988745,36.67,81321.98,0.0,-0.12173,0.0001,11.25093]
[1777992988781,36.67,81321.98,0.0,-0.12173,0.0001,11.25093]
[1777992990753,36.67,81318.82,0.0,-0.12204,0.0001,11.27101]
[1777992990784,36.67,81318.82,0.0,-0.12204,0.0001,11.27101]
[1777992992478,36.67,81318.94,0.0,-0.12199,0.0001,11.26501]
[1777992992522,36.67,81318.94,0.0,-0.12199,0.0001,11.26501]
[1777992992773,36.67,81315.53,0.0,-0.12233,0.0001,11.28655]
[1777992992802,36.67,81315.53,0.0,-0.12233,0.0001,11.28655]
[1777992994812,36.67,81313.15,0.0,-0.12257,0.0001,11.3019]
[1777992994850,36.67,81313.15,0.0,-0.12257,0.0001,11.3019]
[1777992996261,36.67,81310.57,0.0,-0.12283,0.0001,11.31841]
[1777992996308,36.67,81310.57,0.0,-0.12283,0.0001,11.31841]
[1777992996467,36.67,81310.27,0.0,-0.12286,0.0001,11.32054]
[1777992997396,36.67,81310.27,0.0,-0.12286,0.0001,11.32054]
[1777992997485,36.67,81308.73,0.0,-0.12302,0.0001,11.33024]
[1777993002512,36.67,81312.0,0.0,-0.12269,0.0001,11.30954]
[1777993007545,36.67,81313.99,0.0,-0.12249,0.0001,11.29712]
[1777993012580,36.67,81310.6,0.0,-0.12283,0.0001,11.31843]
[1777993013147,36.67,81310.6,0.0,-0.12283,0.0001,11.31843]
[1777993013167,36.67,81310.6,0.0,-0.12283,0.0001,11.31843]
[1777993013588,36.67,81311.42,0.0,-0.12275,0.0001,11.31326]
[1777993018621,36.67,81311.9,0.0,-0.1227,0.0001,11.31022]
[1777993021969,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022010,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022093,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022103,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022148,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022167,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022185,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022580,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022609,36.67,81311.87,0.0,-0.1227,0.0001,11.31039]
[1777993022588,36.67,81308.44,0.0,-0.12304,0.0001,11.33198]
[1777993023396,36.67,81308.44,0.0,-0.12304,0.0001,11.33198]
[1777993028900,36.67,81298.19,0.0,-0.12408,0.0001,11.39713]
[1777993030688,36.67,81298.85,0.0,-0.12401,0.0001,11.39267]
[1777993036747,36.67,81297.83,0.0,-0.12412,0.0001,11.39974]
[1777993041783,36.67,81298.72,0.0,-0.12404,0.0001,11.39462]
[1777993046818,36.68,81296.23,0.0,-0.12429,0.0001,11.41077]
[1777993051853,36.68,81297.46,0.0,-0.12413,0.0001,11.39814]
[1777993054884,36.68,81284.29,0.0,-0.12547,0.0001,11.4819]
[1777993060131,36.68,81282.41,0.0,-0.12567,0.0001,11.49459]
[1777993060168,36.68,81282.41,0.0,-0.12567,0.0001,11.49459]
[1777993060269,36.68,81281.01,0.0,-0.12582,0.0001,11.5037]
[1777993066265,36.71,81280.79,0.0,-0.126,0.0001,11.51512]
[1777993071994,36.74,81278.53,0.0,-0.12644,0.0001,11.54291]
[1777993077031,36.75,81277.66,0.0,-0.12659,0.0001,11.55251]
[1777993082064,36.75,81277.33,0.0,-0.12664,0.0001,11.55543]
[1777993087104,36.76,81281.19,0.0,-0.12629,0.0001,11.53396]
[1777993091131,36.77,81292.63,0.0,-0.12518,0.0001,11.46472]
[1777993092071,36.77,81292.63,0.0,-0.12518,0.0001,11.46472]
[1777993092090,36.77,81292.63,0.0,-0.12518,0.0001,11.46472]
[1777993092142,36.77,81292.55,0.0,-0.12524,0.0001,11.46823]
[1777993097177,36.79,81290.09,0.0,-0.12559,0.0001,11.49047]
[1777993098229,36.79,81302.33,0.0,-0.12436,0.0001,11.41369]
[1777993100155,36.8,81302.35,0.0,-0.12441,0.0001,11.41677]
[1777993100198,36.81,81304.68,0.0,-0.12423,0.0001,11.40541]
[1777993100978,36.81,81304.68,0.0,-0.12423,0.0001,11.40541]
[1777993101205,36.82,81305.93,0.0,-0.12416,0.0001,11.40102]
[1777993106242,36.83,81309.56,0.0,-0.12391,0.0001,11.38579]
[1777993111367,36.85,81309.38,0.0,-0.124,0.0001,11.39162]
[1777993113616,36.85,81310.23,0.0,-0.12388,0.0001,11.38142]
[1777993113639,36.85,81310.49,0.0,-0.12386,0.0001,11.37999]
[1777993119330,36.85,81313.52,0.0,-0.12358,0.0001,11.36272]
[1777993124366,36.85,81314.31,0.0,-0.12352,0.0001,11.35888]
[1777993129401,36.86,81313.74,0.0,-0.12359,0.0001,11.36307]
[1777993134650,36.86,81314.9,0.0,-0.12348,0.0001,11.35617]
[1777993137384,36.86,81318.16,0.0,-0.12316,0.0001,11.33627]
[1777993137459,36.86,81317.39,0.0,-0.12324,0.0001,11.34126]
[1777993138164,36.86,81317.39,0.0,-0.12324,0.0001,11.34126]
[1777993138464,36.86,81316.69,0.0,-0.12331,0.0001,11.3458]
[1777993139995,36.86,81316.5,0.0,-0.12333,0.0001,11.34714]
[1777993140478,36.86,81316.17,0.0,-0.12337,0.0001,11.34936]
[1777993142930,36.86,81309.95,0.0,-0.12399,0.0001,11.38863]
[1777993143392,36.86,81309.95,0.0,-0.12399,0.0001,11.38863]
[1777993148067,36.86,81312.44,0.0,-0.12375,0.0001,11.37356]
[1777993148566,36.86,81312.44,0.0,-0.12375,0.0001,11.37356]
[1777993149387,36.86,81312.28,0.0,-0.12377,0.0001,11.37467]
[1777993149542,36.86,81312.28,0.0,-0.12377,0.0001,11.37478]
[1777993152908,36.86,81312.73,0.0,-0.12373,0.0001,11.37216]
[1777993153569,36.86,81313.43,0.0,-0.12366,0.0001,11.36798]
[1777993158611,36.86,81314.12,0.0,-0.1236,0.0001,11.36419]
[1777993164653,36.87,81313.77,0.0,-0.12365,0.0001,11.36699]
[1777993169688,36.87,81306.62,0.0,-0.12437,0.0001,11.4123]
[1777993174723,36.87,81307.02,0.0,-0.12429,0.0001,11.40476]
[1777993177418,36.87,81306.45,0.0,-0.12434,0.0001,11.40846]
[1777993177744,36.87,81306.64,0.0,-0.12433,0.0001,11.40732]
[1777993180856,36.87,81301.82,0.0,-0.12481,0.0001,11.43794]
[1777993181438,36.87,81301.82,0.0,-0.12481,0.0001,11.43794]
[1777993181772,36.87,81300.47,0.0,-0.12495,0.0001,11.44641]
[1777993182129,36.87,81300.47,0.0,-0.12495,0.0001,11.44641]
[1777993182779,36.87,81301.03,0.0,-0.12489,0.0001,11.44287]
[1777993182885,36.87,81301.03,0.0,-0.12489,0.0001,11.44287]
[1777993183787,36.87,81301.3,0.0,-0.12487,0.0001,11.44115]
[1777993188821,36.87,81305.08,0.0,-0.12449,0.0001,11.41732]
[1777993193856,36.87,81303.94,0.0,-0.1246,0.0001,11.42431]
[1777993198892,36.87,81306.04,0.0,-0.12438,0.0001,11.41087]
[1777993203123,36.87,81303.28,0.0,-0.12466,0.0001,11.42808]
[1777993203130,36.87,81303.28,0.0,-0.12466,0.0001,11.42808]
[1777993203832,36.87,81295.44,0.0,-0.12544,0.0001,11.47712]
[1777993208927,36.87,81298.28,0.0,-0.12516,0.0001,11.45942]
[1777993211200,36.87,81298.07,0.0,-0.12517,0.0001,11.46048]
[1777993213276,36.87,81300.07,0.0,-0.12497,0.0001,11.44784]
[1777993213331,36.87,81302.05,0.0,-0.12477,0.0001,11.43535]
[1777993215619,36.87,81302.05,0.0,-0.12478,0.0001,11.43555]
[1777993215702,36.87,81289.43,0.0,-0.12604,0.0001,11.51474]
[1777993216876,36.87,81289.43,0.0,-0.12604,0.0001,11.51474]
[1777993217804,36.87,81287.92,0.0,-0.12619,0.0001,11.5241]
[1777993217805,36.87,81274.54,0.0,-0.12755,0.0001,11.60821]
[1777993218357,36.87,81274.54,0.0,-0.12755,0.0001,11.60821]
[1777993218374,36.87,81274.54,0.0,-0.12755,0.0001,11.60821]
[1777993218394,36.87,81274.54,0.0,-0.12755,0.0001,11.60821]
[1777993218862,36.87,81274.54,0.0,-0.12755,0.0001,11.60821]
[1777993218475,36.87,81266.46,0.0,-0.12837,0.0001,11.65915]
[1777993222601,36.87,81270.72,0.0,-0.12794,0.0001,11.63201]
[1777993222641,36.87,81270.72,0.0,-0.12794,0.0001,11.63201]
[1777993222651,36.87,81271.56,0.0,-0.12785,0.0001,11.62676]
[1777993223416,36.87,81271.56,0.0,-0.12785,0.0001,11.62676]
[1777993223478,36.87,81277.74,0.0,-0.12722,0.0001,11.58782]
[1777993225361,36.87,81277.74,0.0,-0.12722,0.0001,11.58786]
[1777993225369,36.87,81277.74,0.0,-0.12722,0.0001,11.58786]
[1777993225470,36.87,81277.19,0.0,-0.12728,0.0001,11.59143]
[1777993227391,36.87,81277.19,0.0,-0.12728,0.0001,11.59126]
[1777993227877,36.87,81277.19,0.0,-0.12728,0.0001,11.59126]
[1777993228332,36.86,81276.26,0.0,-0.12737,0.0001,11.59678]
[1777993234113,36.86,81273.72,0.0,-0.12756,0.0001,11.60658]
[1777993234150,36.86,81273.72,0.0,-0.12756,0.0001,11.60658]
[1777993234257,36.86,81273.72,0.0,-0.12756,0.0001,11.60658]
[1777993234343,36.86,81268.4,0.0,-0.1281,0.0001,11.63996]
[1777993235144,36.86,81268.4,0.0,-0.1281,0.0001,11.63996]
[1777993236143,36.86,81260.11,0.0,-0.12895,0.0001,11.69209]
[1777993236835,36.86,81260.11,0.0,-0.12895,0.0001,11.69209]
[1777993236858,36.86,81260.11,0.0,-0.12895,0.0001,11.69209]
[1777993236841,36.86,81257.49,0.0,-0.12921,0.0001,11.70817]
[1777993237524,36.86,81257.49,0.0,-0.12921,0.0001,11.70817]
[1777993240737,36.86,81257.94,0.0,-0.12917,0.0001,11.70533]
[1777993240751,36.86,81257.94,0.0,-0.12917,0.0001,11.70533]
[1777993240762,36.86,81257.94,0.0,-0.12917,0.0001,11.70533]
[1777993242111,36.86,81256.48,0.0,-0.12932,0.0001,11.71457]
[1777993242188,36.86,81256.48,0.0,-0.12932,0.0001,11.71457]
[1777993242309,36.86,81256.48,0.0,-0.12932,0.0001,11.71457]
[1777993242333,36.86,81256.48,0.0,-0.12932,0.0001,11.71457]
[1777993242891,36.86,81247.09,0.0,-0.13028,0.0001,11.77389]
[1777993243591,36.86,81247.09,0.0,-0.13028,0.0001,11.77389]
[1777993244228,36.86,81240.95,0.0,-0.13092,0.0001,11.81264]
[1777993244741,36.86,81237.74,0.0,-0.13125,0.0001,11.83281]
[1777993245495,36.86,81237.74,0.0,-0.13125,0.0001,11.83281]
[1777993251140,36.86,81233.82,0.0,-0.13165,0.0001,11.85677]
[1777993251260,36.86,81233.98,0.0,-0.13163,0.0001,11.85557]
[1777993256300,36.85,81236.92,0.0,-0.1313,0.0001,11.83603]
[1777993261329,36.85,81237.67,0.0,-0.13121,0.0001,11.83041]
[1777993268379,36.85,81238.98,0.0,-0.13106,0.0001,11.82095]
[1777993273414,36.85,81243.93,0.0,-0.13054,0.0001,11.78955]
[1777993278415,36.85,81237.5,0.0,-0.1312,0.0001,11.8296]
[1777993282851,36.85,81231.63,0.0,-0.1318,0.0001,11.86627]
[1777993282941,36.85,81212.53,0.0,-0.1338,0.00011,11.98701]
[1777993283782,36.85,81212.53,0.0,-0.1338,0.00011,11.98701]
[1777993283809,36.85,81212.53,0.0,-0.1338,0.00011,11.98701]
[1777993283894,36.85,81212.71,0.0,-0.13378,0.00011,11.98569]
[1777993285131,36.85,81212.71,0.0,-0.13378,0.00011,11.98569]
[1777993285172,36.85,81212.71,0.0,-0.13378,0.00011,11.98569]
[1777993285870,36.85,81212.71,0.0,-0.13378,0.00011,11.98569]
[1777993285891,36.85,81212.71,0.0,-0.13378,0.00011,11.98569]
[1777993285501,36.84,81214.54,0.0,-0.13358,0.00011,11.9739]
[1777993286506,36.84,81213.99,0.0,-0.13364,0.00011,11.97721]
[1777993287841,36.84,81213.99,0.0,-0.13364,0.00011,11.97721]
[1777993287877,36.84,81213.99,0.0,-0.13364,0.00011,11.97721]
[1777993287912,36.84,81213.99,0.0,-0.13364,0.00011,11.97721]
[1777993287976,36.84,81214.23,0.0,-0.13361,0.00011,11.97531]
[1777993289530,36.84,81226.6,0.0,-0.13231,0.0001,11.89668]
[1777993290819,36.84,81226.6,0.0,-0.13231,0.0001,11.89668]
[1777993293803,36.84,81227.13,0.0,-0.13221,0.0001,11.88846]
[1777993293841,36.84,81228.01,0.0,-0.13212,0.0001,11.88274]
[1777993294128,36.84,81228.01,0.0,-0.13212,0.0001,11.88274]
[1777993294209,36.84,81228.01,0.0,-0.13212,0.0001,11.88274]
[1777993294565,36.84,81228.46,0.0,-0.13207,0.0001,11.87989]
[1777993295346,36.84,81228.46,0.0,-0.13207,0.0001,11.87989]
[1777993295589,36.84,81238.69,0.0,-0.13101,0.0001,11.8153]
[1777993296679,36.84,81238.69,0.0,-0.13101,0.0001,11.8153]
[1777993296694,36.84,81238.69,0.0,-0.13101,0.0001,11.8153]
[1777993297198,36.84,81240.96,0.0,-0.13077,0.0001,11.80089]
[1777993297223,36.84,81240.96,0.0,-0.13077,0.0001,11.80089]
[1777993302865,36.84,81240.37,0.0,-0.13082,0.0001,11.80389]
[1777993304562,36.84,81240.56,0.0,-0.1308,0.0001,11.80252]
[1777993306563,36.84,81239.8,0.0,-0.13088,0.0001,11.80738]
[1777993311685,36.84,81240.51,0.0,-0.1308,0.0001,11.80299]
[1777993314329,36.84,81240.97,0.0,-0.13076,0.0001,11.80014]
[1777993314704,36.84,81242.46,0.0,-0.1306,0.0001,11.79074]
[1777993317726,36.84,81232.85,0.0,-0.1316,0.0001,11.8516]
[1777993320301,36.84,81228.29,0.0,-0.13208,0.0001,11.88035]
[1777993320321,36.84,81228.29,0.0,-0.13208,0.0001,11.88035]
[1777993320431,36.84,81228.29,0.0,-0.13208,0.0001,11.88035]
[1777993324102,36.84,81226.68,0.0,-0.13224,0.0001,11.89017]
[1777993324126,36.84,81226.68,0.0,-0.13224,0.0001,11.89017]
[1777993324136,36.84,81226.68,0.0,-0.13224,0.0001,11.89017]
[1777993324474,36.84,81226.68,0.0,-0.13224,0.0001,11.89017]
[1777993324777,36.84,81226.93,0.0,-0.13221,0.0001,11.88848]
[1777993326361,36.84,81227.73,0.0,-0.13213,0.0001,11.88331]
[1777993326389,36.84,81227.73,0.0,-0.13213,0.0001,11.88331]
[1777993326423,36.84,81227.73,0.0,-0.13213,0.0001,11.88331]
[1777993326792,36.84,81226.63,0.0,-0.13224,0.0001,11.8902]
[1777993328049,36.84,81219.74,0.0,-0.13296,0.00011,11.93378]
[1777993328090,36.84,81219.74,0.0,-0.13296,0.00011,11.93378]
[1777993331014,36.84,81215.88,0.0,-0.13335,0.00011,11.95748]
[1777993331034,36.84,81215.88,0.0,-0.13335,0.00011,11.95748]
[1777993331447,36.84,81215.88,0.0,-0.13335,0.00011,11.95748]
[1777993331466,36.84,81215.88,0.0,-0.13335,0.00011,11.95748]
[1777993332539,36.84,81215.52,0.0,-0.13338,0.00011,11.95896]
[1777993334847,36.83,81229.13,0.0,-0.13194,0.0001,11.87182]
[1777993339281,36.83,81227.03,0.0,-0.13214,0.0001,11.88429]
[1777993339928,36.83,81227.03,0.0,-0.13214,0.0001,11.88429]
[1777993339882,36.83,81219.24,0.0,-0.13296,0.00011,11.9336]
[1777993340313,36.83,81219.24,0.0,-0.13296,0.00011,11.9336]
[1777993340345,36.83,81219.24,0.0,-0.13296,0.00011,11.9336]
[1777993340672,36.83,81219.24,0.0,-0.13296,0.00011,11.9336]
[1777993340889,36.83,81206.65,0.0,-0.13428,0.00011,12.01333]
[1777993341153,36.83,81206.65,0.0,-0.13428,0.00011,12.01333]
[1777993341900,36.83,81206.65,0.0,-0.13428,0.00011,12.01333]
[1777993346544,36.83,81207.64,0.0,-0.13416,0.00011,12.00571]
[1777993347790,36.83,81207.45,0.0,-0.13417,0.00011,12.00667]
[1777993349067,36.83,81214.89,0.0,-0.13338,0.00011,11.95905]
[1777993349108,36.83,81214.89,0.0,-0.13338,0.00011,11.95905]
[1777993354987,36.82,81209.98,0.0,-0.13382,0.00011,11.98281]
[1777993361031,36.81,81207.34,0.0,-0.13406,0.00011,11.99709]
[1777993363045,36.81,81217.41,0.0,-0.13299,0.00011,11.93262]
[1777993363359,36.81,81217.41,0.0,-0.13299,0.00011,11.93262]
[1777993364935,36.81,81215.74,0.0,-0.13316,0.00011,11.94318]
[1777993369859,36.81,81211.55,0.0,-0.13359,0.00011,11.96892]
[1777993369918,36.81,81212.46,0.0,-0.13349,0.00011,11.9628]
[1777993373059,36.81,81216.47,0.0,-0.13306,0.00011,11.93723]
[1777993373157,36.81,81217.09,0.0,-0.133,0.00011,11.93326]
[1777993379156,36.81,81221.75,0.0,-0.13252,0.0001,11.90421]
[1777993382611,36.81,81225.79,0.0,-0.1321,0.0001,11.87889]
[1777993383216,36.81,81228.53,0.0,-0.13181,0.0001,11.86151]
[1777993389229,36.81,81224.34,0.0,-0.13224,0.0001,11.88775]
[1777993394264,36.81,81223.27,0.0,-0.13236,0.0001,11.89461]
[1777993399301,36.81,81220.53,0.0,-0.13264,0.0001,11.91175]
[1777993400685,36.81,81220.53,0.0,-0.13264,0.0001,11.91175]
[1777993400816,36.81,81220.53,0.0,-0.13264,0.0001,11.91175]
[1777993400822,36.81,81220.53,0.0,-0.13264,0.0001,11.91175]
[1777993400884,36.81,81220.53,0.0,-0.13264,0.0001,11.91175]
[1777993400966,36.81,81221.22,0.0,-0.13257,0.0001,11.90723]
[1777993402926,36.81,81232.05,0.0,-0.13144,0.0001,11.83879]
[1777993403961,36.81,81232.05,0.0,-0.13144,0.0001,11.83879]
[1777993404048,36.81,81241.31,0.0,-0.13047,0.0001,11.77993]
[1777993404597,36.81,81241.31,0.0,-0.13047,0.0001,11.77993]
[1777993404676,36.81,81241.91,0.0,-0.13041,0.0001,11.77613]
[1777993405848,36.81,81241.91,0.0,-0.13041,0.0001,11.77613]
[1777993405871,36.81,81241.91,0.0,-0.13041,0.0001,11.77613]
[1777993405881,36.81,81241.91,0.0,-0.13041,0.0001,11.77613]
[1777993405895,36.81,81240.75,0.0,-0.13052,0.0001,11.7831]
[1777993407416,36.81,81243.67,0.0,-0.13022,0.0001,11.76434]
[1777993407488,36.81,81253.19,0.0,-0.12923,0.0001,11.70411]
[1777993408353,36.81,81253.19,0.0,-0.12923,0.0001,11.70411]
[1777993408367,36.81,81253.19,0.0,-0.12923,0.0001,11.70411]
[1777993408453,36.81,81260.5,0.0,-0.12848,0.0001,11.6578]
[1777993409546,36.81,81260.5,0.0,-0.12848,0.0001,11.6578]
[1777993410034,36.81,81260.55,0.0,-0.12848,0.0001,11.65752]
[1777993410310,36.81,81260.55,0.0,-0.12848,0.0001,11.65752]
[1777993410515,36.81,81260.55,0.0,-0.12848,0.0001,11.65752]
[1777993410583,36.81,81260.55,0.0,-0.12848,0.0001,11.65752]
[1777993411010,36.81,81260.55,0.0,-0.12848,0.0001,11.65752]
[1777993411047,36.81,81260.55,0.0,-0.12848,0.0001,11.65752]
[1777993411047,36.81,81260.11,0.0,-0.12847,0.0001,11.655]
[1777993412497,36.81,81270.32,0.0,-0.12743,0.0001,11.59028]
[1777993413539,36.81,81270.32,0.0,-0.12743,0.0001,11.59028]
[1777993413591,36.81,81270.32,0.0,-0.12743,0.0001,11.59028]
[1777993419548,36.81,81266.48,0.0,-0.12781,0.0001,11.61375]
[1777993425316,36.8,81268.7,0.0,-0.12757,0.0001,11.59901]
[1777993425362,36.8,81268.7,0.0,-0.12757,0.0001,11.59901]
[1777993425560,36.8,81268.7,0.0,-0.12757,0.0001,11.59901]
[1777993426645,36.8,81274.1,0.0,-0.12702,0.0001,11.56485]
[1777993426660,36.8,81274.1,0.0,-0.12702,0.0001,11.56485]
[1777993426693,36.8,81275.83,0.0,-0.12684,0.0001,11.55388]
[1777993431699,36.8,81277.03,0.0,-0.12671,0.0001,11.54605]
[1777993432486,36.8,81278.87,0.0,-0.12652,0.0001,11.53441]
[1777993432574,36.8,81278.66,0.0,-0.12655,0.0001,11.53573]
[1777993437103,36.8,81277.64,0.0,-0.12666,0.0001,11.54269]
[1777993437568,36.81,81278.06,0.0,-0.12662,0.0001,11.54059]
[1777993442603,36.81,81282.56,0.0,-0.12619,0.0001,11.51363]
[1777993444344,36.81,81283.8,0.0,-0.12607,0.0001,11.5061]
[1777993444658,36.81,81287.34,0.0,-0.12571,0.0001,11.4841]
[1777993449343,36.81,81294.51,0.0,-0.125,0.0001,11.43944]
[1777993449367,36.81,81294.51,0.0,-0.125,0.0001,11.43944]
[1777993450034,36.81,81294.51,0.0,-0.125,0.0001,11.43944]
[1777993450465,36.81,81295.61,0.0,-0.12489,0.0001,11.4326]
[1777993450477,36.81,81295.61,0.0,-0.12489,0.0001,11.4326]
[1777993450501,36.81,81295.61,0.0,-0.12489,0.0001,11.4326]
[1777993450660,36.81,81295.61,0.0,-0.12489,0.0001,11.4326]
[1777993451616,36.81,81295.61,0.0,-0.12489,0.0001,11.4326]
[1777993451634,36.81,81295.61,0.0,-0.12489,0.0001,11.4326]
[1777993452270,36.81,81292.72,0.0,-0.12518,0.0001,11.45087]
[1777993452294,36.81,81292.72,0.0,-0.12518,0.0001,11.45087]
[1777993452461,36.81,81292.72,0.0,-0.12518,0.0001,11.45087]
[1777993452673,36.81,81291.84,0.0,-0.12527,0.0001,11.45647]
[1777993454294,36.81,81295.2,0.0,-0.12493,0.0001,11.43538]
[1777993454312,36.81,81295.2,0.0,-0.12493,0.0001,11.43538]
[1777993457802,36.81,81297.1,0.0,-0.12475,0.0001,11.42367]
[1777993457837,36.81,81300.25,0.0,-0.12443,0.0001,11.40403]
[1777993459565,36.81,81306.61,0.0,-0.1238,0.0001,11.36445]
[1777993459597,36.81,81306.61,0.0,-0.1238,0.0001,11.36445]
[1777993459722,36.81,81306.61,0.0,-0.1238,0.0001,11.36445]
[1777993460943,36.81,81306.61,0.0,-0.1238,0.0001,11.36445]
[1777993460981,36.81,81306.61,0.0,-0.1238,0.0001,11.36445]
[1777993463176,36.82,81306.49,0.0,-0.12382,0.0001,11.36546]
[1777993463223,36.82,81307.33,0.0,-0.12374,0.0001,11.36034]
[1777993463896,36.82,81307.33,0.0,-0.12374,0.0001,11.36034]
[1777993463961,36.82,81303.42,0.0,-0.12413,0.0001,11.38521]
[1777993464350,36.82,81303.42,0.0,-0.12413,0.0001,11.38521]
[1777993464758,36.82,81303.42,0.0,-0.12413,0.0001,11.38521]
[1777993467531,36.82,81311.61,0.0,-0.12332,0.0001,11.33421]
[1777993467545,36.82,81311.61,0.0,-0.12332,0.0001,11.33421]
[1777993467667,36.82,81311.61,0.0,-0.12332,0.0001,11.33421]
[1777993468035,36.82,81311.61,0.0,-0.12332,0.0001,11.33421]
[1777993468054,36.82,81311.61,0.0,-0.12332,0.0001,11.33421]
[1777993469046,36.82,81311.36,0.0,-0.12335,0.0001,11.33571]
[1777993469095,36.82,81311.36,0.0,-0.12335,0.0001,11.33571]
[1777993470980,36.82,81318.02,0.0,-0.12269,0.0001,11.29409]
[1777993470997,36.82,81318.02,0.0,-0.12269,0.0001,11.29409]
[1777993475000,36.82,81319.63,0.0,-0.12249,0.0001,11.27957]
[1777993475074,36.82,81326.19,0.0,-0.12185,0.0001,11.23875]
[1777993476769,36.82,81326.56,0.0,-0.12181,0.0001,11.23644]
[1777993476842,36.82,81340.72,0.0,-0.12042,0.0001,11.14785]
[1777993478164,36.82,81340.72,0.0,-0.12042,0.0001,11.14785]
[1777993478191,36.82,81345.48,0.0,-0.11996,0.0001,11.11838]
[1777993478776,36.82,81345.48,0.0,-0.11996,0.0001,11.11838]
[1777993479057,36.82,81345.48,0.0,-0.11996,0.0001,11.11838]
[1777993480099,36.82,81346.18,0.0,-0.11989,0.0001,11.11424]
[1777993480188,36.82,81348.4,0.0,-0.11968,0.0001,11.10063]
[1777993480790,36.82,81348.4,0.0,-0.11968,0.0001,11.10063]
[1777993480870,36.82,81348.4,0.0,-0.11968,0.0001,11.10089]
[1777993481328,36.82,81348.4,0.0,-0.11968,0.0001,11.10089]
[1777993481914,36.82,81347.59,0.0,-0.11977,0.0001,11.10624]
[1777993482216,36.82,81347.59,0.0,-0.11977,0.0001,11.10624]
[1777993482837,36.82,81347.59,0.0,-0.11977,0.0001,11.10624]
[1777993482878,36.82,81347.59,0.0,-0.11977,0.0001,11.10624]
[1777993482979,36.82,81347.42,0.0,-0.11979,0.0001,11.10761]
[1777993483344,36.82,81347.42,0.0,-0.11979,0.0001,11.10761]
[1777993483366,36.82,81347.42,0.0,-0.11979,0.0001,11.10761]
[1777993484840,36.83,81347.42,0.0,-0.11979,0.0001,11.1079]
[1777993484902,36.83,81350.47,0.0,-0.1195,0.0001,11.08915]
[1777993485978,36.83,81350.47,0.0,-0.1195,0.0001,11.08915]
[1777993486009,36.83,81350.47,0.0,-0.1195,0.0001,11.08915]
[1777993486251,36.83,81348.47,0.0,-0.1197,0.0001,11.10193]
[1777993486283,36.83,81348.47,0.0,-0.1197,0.0001,11.10193]
[1777993486775,36.83,81348.47,0.0,-0.1197,0.0001,11.10193]
[1777993487224,36.83,81348.47,0.0,-0.1197,0.0001,11.10225]
[1777993492955,36.83,81350.43,0.0,-0.11954,0.0001,11.09191]
[1777993495843,36.83,81351.82,0.0,-0.11942,0.0001,11.0839]
[1777993496347,36.83,81360.0,0.0,-0.11863,0.0001,11.03325]
[1777993496359,36.83,81360.0,0.0,-0.11863,0.0001,11.03325]
[1777993498858,36.84,81365.61,0.0,-0.1181,0.0001,10.9992]
[1777993503029,36.85,81379.54,0.0,-0.11686,0.0001,10.91916]
[1777993504533,36.86,81379.54,0.0,-0.11693,0.0001,10.924]
[1777993508134,36.9,81372.59,0.0,-0.11785,0.0001,10.98344]
[1777993508523,36.91,81367.91,0.0,-0.1183,0.0001,11.013]
[1777993508827,36.91,81367.91,0.0,-0.1183,0.0001,11.013]
[1777993510203,36.91,81353.16,0.0,-0.11975,0.0001,11.10563]
[1777993516119,36.91,81347.83,0.0,-0.12029,0.0001,11.14035]
[1777993521155,36.91,81345.94,0.0,-0.12049,0.0001,11.15328]
[1777993521839,36.91,81345.94,0.0,-0.12049,0.0001,11.15328]
[1777993522162,36.91,81345.45,0.0,-0.12054,0.0001,11.15656]
[1777993522805,36.91,81345.45,0.0,-0.12054,0.0001,11.15656]
[1777993522842,36.91,81345.45,0.0,-0.12054,0.0001,11.15656]
[1777993523169,36.92,81341.3,0.0,-0.12095,0.0001,11.18267]
[1777993528205,36.92,81339.77,0.0,-0.12111,0.0001,11.19292]
[1777993533241,36.92,81334.76,0.0,-0.12157,0.0001,11.21951]
[1777993535255,36.92,81316.51,0.0,-0.12338,0.0001,11.33376]
[1777993537268,36.92,81326.07,0.0,-0.12243,0.0001,11.27386]
[1777993543083,36.92,81339.04,0.0,-0.12115,0.0001,11.19303]
[1777993548344,36.92,81339.07,0.0,-0.12116,0.0001,11.19343]
[1777993553380,36.92,81338.88,0.0,-0.12119,0.0001,11.19524]
[1777993558414,36.92,81341.97,0.0,-0.12089,0.0001,11.17665]
[1777993563451,36.93,81342.06,0.0,-0.1209,0.0001,11.17682]
[1777993566548,36.93,81339.96,0.0,-0.12111,0.0001,11.19023]
[1777993566589,36.93,81339.96,0.0,-0.12111,0.0001,11.19023]
[1777993566632,36.93,81339.96,0.0,-0.12111,0.0001,11.19023]
[1777993566757,36.93,81343.04,0.0,-0.12081,0.0001,11.17117]
[1777993567806,36.93,81352.65,0.0,-0.11987,0.0001,11.11162]
[1777993569355,36.93,81359.53,0.0,-0.11921,0.0001,11.06907]
[1777993569381,36.93,81359.53,0.0,-0.11921,0.0001,11.06907]
[1777993569391,36.93,81359.53,0.0,-0.11921,0.0001,11.06907]
[1777993569492,36.93,81359.53,0.0,-0.11921,0.0001,11.06907]
[1777993570393,36.93,81359.53,0.0,-0.11921,0.0001,11.06907]
[1777993570499,36.93,81360.41,0.0,-0.11913,0.0001,11.06393]
[1777993573293,36.93,81359.34,0.0,-0.11924,0.0001,11.07092]
[1777993573312,36.93,81359.34,0.0,-0.11924,0.0001,11.07092]
[1777993573294,36.93,81360.45,0.0,-0.11914,0.0001,11.06469]
[1777993573523,36.93,81360.45,0.0,-0.11914,0.0001,11.06469]
[1777993579177,36.94,81361.38,0.0,-0.11907,0.0001,11.06033]
[1777993584741,36.94,81365.47,0.0,-0.11871,0.0001,11.03717]
[1777993585261,36.94,81365.47,0.0,-0.11871,0.0001,11.03717]
[1777993585293,36.94,81365.47,0.0,-0.11871,0.0001,11.03717]
[1777993585388,36.94,81369.01,0.0,-0.11838,0.0001,11.01557]
[1777993591249,36.95,81375.67,0.0,-0.11776,0.0001,10.97572]
[1777993596683,36.95,81385.92,0.0,-0.11675,0.0001,10.90865]
[1777993597529,36.95,81385.92,0.0,-0.11675,0.0001,10.90865]
[1777993598198,36.95,81385.37,0.0,-0.11682,0.0001,10.91261]
[1777993598713,36.95,81385.37,0.0,-0.11682,0.0001,10.91261]
[1777993598729,36.95,81385.37,0.0,-0.11682,0.0001,10.91261]
[1777993599257,36.95,81385.37,0.0,-0.11682,0.0001,10.91261]
[1777993599292,36.95,81385.37,0.0,-0.11682,0.0001,10.91261]
[1777993600132,36.95,81385.2,0.0,-0.11684,0.0001,10.91394]
[1777993600165,36.95,81385.2,0.0,-0.11684,0.0001,10.91394]
[1777993600232,36.95,81384.67,0.0,-0.11689,0.0001,10.91745]
[1777993605686,36.95,81384.33,0.0,-0.11693,0.0001,10.91974]
[1777993608541,36.95,81383.76,0.0,-0.11698,0.0001,10.92349]
[1777993608557,36.95,81383.76,0.0,-0.11698,0.0001,10.92349]
[1777993608767,36.95,81383.17,0.0,-0.11704,0.0001,10.92711]
[1777993613801,36.95,81379.75,0.0,-0.11736,0.0001,10.94804]
[1777993616001,36.95,81379.96,0.0,-0.11734,0.0001,10.94667]
[1777993616021,36.95,81379.96,0.0,-0.11734,0.0001,10.94667]
[1777993616061,36.95,81380.49,0.0,-0.11729,0.0001,10.94327]
[1777993617207,36.95,81380.49,0.0,-0.11729,0.0001,10.94327]
[1777993617751,36.95,81387.43,0.0,-0.11662,0.0001,10.90024]
[1777993618156,36.95,81387.43,0.0,-0.11662,0.0001,10.90024]
[1777993618164,36.95,81387.43,0.0,-0.11662,0.0001,10.90024]
[1777993621905,36.95,81398.28,0.0,-0.1156,9e-05,10.83362]
[1777993623142,36.95,81398.28,0.0,-0.1156,9e-05,10.83362]
[1777993623214,36.95,81398.28,0.0,-0.1156,9e-05,10.83362]
[1777993623234,36.95,81398.28,0.0,-0.1156,9e-05,10.83362]
[1777993623255,36.95,81398.28,0.0,-0.1156,9e-05,10.83362]
[1777993623286,36.95,81398.28,0.0,-0.1156,9e-05,10.83362]
[1777993623586,36.96,81397.98,0.0,-0.11566,9e-05,10.83744]
[1777993623632,36.96,81397.98,0.0,-0.11566,9e-05,10.83744]
[1777993623732,36.96,81397.98,0.0,-0.11566,9e-05,10.83744]
[1777993623912,36.96,81397.98,0.0,-0.11566,9e-05,10.83744]
[1777993624315,36.96,81412.76,0.0,-0.11427,9e-05,10.74648]
[1777993626163,36.96,81412.34,0.0,-0.11431,9e-05,10.74907]
[1777993626183,36.96,81412.34,0.0,-0.11431,9e-05,10.74907]
[1777993626254,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993626381,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993626788,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993626817,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993626824,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993627303,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993627319,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993627336,36.96,81394.1,0.0,-0.11603,0.0001,10.86193]
[1777993627097,36.96,81394.91,0.0,-0.11596,0.0001,10.85707]
[1777993628017,36.96,81399.46,0.0,-0.11553,9e-05,10.82904]
[1777993630157,36.96,81399.46,0.0,-0.11553,9e-05,10.82904]
[1777993630198,36.96,81399.46,0.0,-0.11553,9e-05,10.82904]
[1777993630254,36.96,81408.03,0.0,-0.11474,9e-05,10.7776]
[1777993631929,36.96,81408.03,0.0,-0.11474,9e-05,10.7776]
[1777993632130,36.96,81408.03,0.0,-0.11474,9e-05,10.7776]
[1777993632161,36.96,81408.03,0.0,-0.11474,9e-05,10.7776]
[1777993632228,36.96,81406.83,0.0,-0.11486,9e-05,10.78541]
[1777993633239,36.96,81406.83,0.0,-0.11486,9e-05,10.78541]
[1777993633263,36.96,81406.83,0.0,-0.11486,9e-05,10.78541]
[1777993633845,36.96,81406.56,0.0,-0.11489,9e-05,10.78729]
[1777993633870,36.96,81406.56,0.0,-0.11489,9e-05,10.78729]
[1777993633947,36.96,81406.56,0.0,-0.11489,9e-05,10.78729]
[1777993633992,36.96,81406.56,0.0,-0.11489,9e-05,10.78729]
[1777993634691,36.96,81412.67,0.0,-0.11431,9e-05,10.74962]
[1777993634761,36.96,81412.67,0.0,-0.11431,9e-05,10.74962]
[1777993635028,36.97,81433.03,0.0,-0.11242,9e-05,10.62481]
[1777993636781,36.97,81432.56,0.0,-0.11247,9e-05,10.62797]
[1777993636820,36.97,81432.56,0.0,-0.11247,9e-05,10.62797]
[1777993637337,36.97,81432.56,0.0,-0.11247,9e-05,10.62797]
[1777993637357,36.97,81432.56,0.0,-0.11247,9e-05,10.62797]
[1777993637186,36.97,81421.7,0.0,-0.11348,9e-05,10.69518]
[1777993637978,36.97,81421.7,0.0,-0.11348,9e-05,10.69518]
[1777993638059,36.97,81421.46,0.0,-0.11351,9e-05,10.69703]
[1777993641004,36.97,81433.58,0.0,-0.11239,9e-05,10.62324]
[1777993642211,36.97,81433.58,0.0,-0.11239,9e-05,10.62324]
[1777993642221,36.97,81437.61,0.0,-0.11203,9e-05,10.59934]
[1777993647084,36.98,81433.98,0.0,-0.1124,9e-05,10.62353]
[1777993647125,36.98,81433.98,0.0,-0.1124,9e-05,10.62353]
[1777993647153,36.98,81427.29,0.0,-0.11303,9e-05,10.66509]
[1777993650219,36.98,81413.56,0.0,-0.11433,9e-05,10.75077]
[1777993656000,36.98,81404.5,0.0,-0.11516,9e-05,10.80274]
[1777993657139,36.99,81392.79,0.0,-0.11627,0.0001,10.87548]
[1777993662155,36.99,81398.21,0.0,-0.11577,9e-05,10.84266]
[1777993667190,36.99,81403.74,0.0,-0.11526,9e-05,10.80932]
[1777993669386,36.99,81389.74,0.0,-0.11659,0.0001,10.89619]
[1777993674399,36.99,81389.38,0.0,-0.11663,0.0001,10.89883]
[1777993674833,36.99,81384.61,0.0,-0.11709,0.0001,10.92842]
[1777993674871,36.99,81384.61,0.0,-0.11709,0.0001,10.92842]
[1777993674998,36.99,81384.61,0.0,-0.11709,0.0001,10.92842]
[1777993675246,36.99,81382.26,0.0,-0.11731,0.0001,10.94297]
[1777993676252,36.99,81369.62,0.0,-0.11853,0.0001,11.02138]
[1777993677199,36.99,81369.62,0.0,-0.11853,0.0001,11.02138]
[1777993677218,36.99,81369.62,0.0,-0.11853,0.0001,11.02138]
[1777993677229,36.99,81369.62,0.0,-0.11853,0.0001,11.02138]
[1777993677325,36.99,81369.62,0.0,-0.11853,0.0001,11.02138]
[1777993677339,36.99,81369.62,0.0,-0.11853,0.0001,11.02138]
[1777993677883,36.99,81361.86,0.0,-0.11928,0.0001,11.06977]
[1777993677915,36.99,81361.86,0.0,-0.11928,0.0001,11.06977]
[1777993678267,36.99,81361.86,0.0,-0.11928,0.0001,11.06962]
[1777993679903,36.99,81361.02,0.0,-0.11936,0.0001,11.07467]
[1777993679931,36.99,81361.02,0.0,-0.11936,0.0001,11.07467]
[1777993680281,36.99,81360.02,0.0,-0.11946,0.0001,11.08071]
[1777993685321,36.99,81349.61,0.0,-0.12048,0.0001,11.14608]
[1777993689005,36.99,81348.46,0.0,-0.1206,0.0001,11.15381]
[1777993689046,36.99,81348.46,0.0,-0.1206,0.0001,11.15381]
[1777993689344,36.99,81348.05,0.0,-0.12064,0.0001,11.15635]
[1777993692810,36.99,81345.0,0.0,-0.12092,0.0001,11.1744]
[1777993692837,36.99,81345.0,0.0,-0.12092,0.0001,11.1744]
[1777993693382,36.99,81345.0,0.0,-0.12092,0.0001,11.1744]
[1777993693407,36.99,81345.0,0.0,-0.12092,0.0001,11.1744]
[1777993693388,36.99,81344.19,0.0,-0.121,0.0001,11.17913]
[1777993694040,36.99,81344.19,0.0,-0.121,0.0001,11.17913]
[1777993694069,36.99,81344.19,0.0,-0.121,0.0001,11.17913]
[1777993694450,36.99,81344.19,0.0,-0.12099,0.0001,11.17881]
[1777993694491,36.99,81344.19,0.0,-0.12099,0.0001,11.17881]
[1777993695302,36.99,81344.19,0.0,-0.12099,0.0001,11.17881]
[1777993695317,36.99,81344.19,0.0,-0.12099,0.0001,11.17881]
[1777993695546,36.99,81344.96,0.0,-0.12091,0.0001,11.17371]
[1777993695562,36.99,81344.96,0.0,-0.12091,0.0001,11.17371]
[1777993696393,36.99,81344.96,0.0,-0.12091,0.0001,11.1734]
[1777993699416,36.99,81356.53,0.0,-0.11977,0.0001,11.10063]
[1777993699706,36.99,81356.53,0.0,-0.11977,0.0001,11.10063]
[1777993699757,36.99,81356.53,0.0,-0.11977,0.0001,11.10063]
[1777993700701,36.99,81358.87,0.0,-0.11953,0.0001,11.0857]
[1777993701429,36.99,81358.82,0.0,-0.11954,0.0001,11.08601]
[1777993702701,36.98,81359.07,0.0,-0.11951,0.0001,11.08427]
[1777993703146,36.98,81359.07,0.0,-0.11951,0.0001,11.08427]
[1777993703443,36.98,81360.27,0.0,-0.11939,0.0001,11.07662]
[1777993703885,36.98,81360.27,0.0,-0.11939,0.0001,11.07662]
[1777993705602,36.98,81359.46,0.0,-0.11946,0.0001,11.08125]
[1777993706741,36.98,81361.04,0.0,-0.11931,0.0001,11.07122]
[1777993706748,36.98,81361.6,0.0,-0.11925,0.0001,11.06774]
[1777993708737,36.98,81361.47,0.0,-0.11926,0.0001,11.06817]
[1777993708839,36.98,81361.47,0.0,-0.11926,0.0001,11.06817]
[1777993708865,36.98,81361.47,0.0,-0.11926,0.0001,11.06817]
[1777993708920,36.98,81361.47,0.0,-0.11926,0.0001,11.06817]
[1777993708951,36.98,81361.47,0.0,-0.11926,0.0001,11.06817]
[1777993709026,36.98,81361.47,0.0,-0.11926,0.0001,11.06817]
[1777993709252,36.98,81360.53,0.0,-0.11934,0.0001,11.07336]
[1777993714519,36.98,81362.35,0.0,-0.11913,0.0001,11.05743]
[1777993716833,36.98,81360.42,0.0,-0.11932,0.0001,11.06995]
[1777993716934,36.98,81359.32,0.0,-0.11943,0.0001,11.07678]
[1777993722396,36.98,81357.39,0.0,-0.11963,0.0001,11.0893]
[1777993725401,36.98,81356.87,0.0,-0.11967,0.0001,11.0918]
[1777993725414,36.98,81356.87,0.0,-0.11967,0.0001,11.0918]
[1777993725423,36.98,81356.87,0.0,-0.11967,0.0001,11.0918]
[1777993725404,36.98,81358.31,0.0,-0.11951,0.0001,11.08193]
[1777993726169,36.98,81358.31,0.0,-0.11951,0.0001,11.08193]
[1777993726206,36.98,81358.31,0.0,-0.11951,0.0001,11.08193]
[1777993726289,36.98,81357.73,0.0,-0.11956,0.0001,11.0851]
[1777993726843,36.98,81357.73,0.0,-0.11956,0.0001,11.0851]
[1777993726862,36.98,81357.73,0.0,-0.11956,0.0001,11.0851]
[1777993727203,36.98,81357.73,0.0,-0.11956,0.0001,11.0851]
[1777993727221,36.98,81357.73,0.0,-0.11956,0.0001,11.0851]
[1777993728382,36.98,81358.21,0.0,-0.11951,0.0001,11.08201]
[1777993728410,36.98,81358.21,0.0,-0.11951,0.0001,11.08201]
[1777993728419,36.98,81357.64,0.0,-0.11957,0.0001,11.08543]
[1777993734332,36.98,81364.15,0.0,-0.11893,0.0001,11.04454]
[1777993735046,36.98,81364.79,0.0,-0.11886,0.0001,11.04042]
[1777993735109,36.98,81372.13,0.0,-0.11816,0.0001,10.99487]
[1777993740703,36.98,81369.44,0.0,-0.11842,0.0001,11.01172]
[1777993745169,36.98,81371.12,0.0,-0.11825,0.0001,11.00117]
[1777993745239,36.98,81376.85,0.0,-0.11771,0.0001,10.96598]
[1777993747187,36.98,81376.85,0.0,-0.11771,0.0001,10.96598]
[1777993752787,36.98,81372.8,0.0,-0.11812,0.0001,10.99273]
[1777993755070,36.98,81372.8,0.0,-0.11812,0.0001,10.99273]
[1777993755086,36.98,81372.8,0.0,-0.11812,0.0001,10.99273]
[1777993757551,36.98,81371.77,0.0,-0.11822,0.0001,10.99917]
[1777993757592,36.98,81371.77,0.0,-0.11822,0.0001,10.99917]
[1777993759321,36.98,81370.82,0.0,-0.11831,0.0001,11.00508]
[1777993759422,36.98,81376.07,0.0,-0.11781,0.0001,10.97259]
[1777993761370,36.98,81375.63,0.0,-0.11785,0.0001,10.97531]
[1777993761400,36.98,81375.63,0.0,-0.11785,0.0001,10.97531]
[1777993761421,36.98,81375.63,0.0,-0.11785,0.0001,10.97531]
[1777993761473,36.98,81375.63,0.0,-0.11785,0.0001,10.97531]
[1777993761495,36.98,81375.63,0.0,-0.11785,0.0001,10.97531]
[1777993761447,36.98,81373.86,0.0,-0.11802,0.0001,10.9864]
[1777993762589,36.98,81373.86,0.0,-0.11802,0.0001,10.9864]
[1777993762601,36.98,81373.86,0.0,-0.11802,0.0001,10.9864]
[1777993762612,36.98,81373.86,0.0,-0.11802,0.0001,10.9864]
[1777993763459,36.98,81374.76,0.0,-0.11793,0.0001,10.9806]
[1777993768899,36.98,81375.75,0.0,-0.11785,0.0001,10.97486]
[1777993773934,36.98,81367.51,0.0,-0.1186,0.0001,11.02097]
[1777993779352,36.98,81368.42,0.0,-0.11851,0.0001,11.01544]
[1777993782133,36.98,81363.5,0.0,-0.11899,0.0001,11.04611]
[1777993782235,36.98,81362.12,0.0,-0.11912,0.0001,11.05468]
[1777993788033,36.98,81362.02,0.0,-0.11913,0.0001,11.05525]
[1777993793069,36.98,81361.96,0.0,-0.11914,0.0001,11.05559]
[1777993797098,36.98,81350.53,0.0,-0.12025,0.0001,11.12662]
[1777993798750,36.98,81348.99,0.0,-0.1204,0.0001,11.13615]
[1777993798830,36.98,81348.99,0.0,-0.1204,0.0001,11.13615]
[1777993799175,36.98,81348.99,0.0,-0.1204,0.0001,11.13615]
[1777993799224,36.98,81348.99,0.0,-0.1204,0.0001,11.13615]
[1777993799260,36.98,81335.3,0.0,-0.12174,0.0001,11.22129]
[1777993801271,36.98,81335.3,0.0,-0.12173,0.0001,11.22099]
[1777993801348,36.98,81327.46,0.0,-0.1225,0.0001,11.26963]
[1777993801762,36.98,81327.46,0.0,-0.1225,0.0001,11.26963]
[1777993801801,36.98,81327.46,0.0,-0.1225,0.0001,11.26963]
[1777993802289,36.98,81327.46,0.0,-0.1225,0.0001,11.26963]
[1777993802301,36.98,81327.46,0.0,-0.1225,0.0001,11.26963]
[1777993802318,36.98,81337.04,0.0,-0.12155,0.0001,11.20954]
[1777993803809,36.98,81337.04,0.0,-0.12155,0.0001,11.20954]
[1777993805909,36.98,81342.0,0.0,-0.12105,0.0001,11.17801]
[1777993807910,36.98,81341.8,0.0,-0.12106,0.0001,11.17853]
[1777993809218,36.98,81328.17,0.0,-0.1224,0.0001,11.26328]
[1777993810387,36.98,81328.17,0.0,-0.1224,0.0001,11.26328]
[1777993810453,36.98,81326.49,0.0,-0.12256,0.0001,11.27315]
[1777993810714,36.98,81326.49,0.0,-0.12256,0.0001,11.27315]
[1777993810747,36.98,81326.49,0.0,-0.12256,0.0001,11.27315]
[1777993811084,36.98,81326.49,0.0,-0.12256,0.0001,11.27315]
[1777993811201,36.98,81326.74,0.0,-0.12253,0.0001,11.27159]
[1777993816238,36.97,81326.27,0.0,-0.12254,0.0001,11.27228]
[1777993821274,36.97,81327.77,0.0,-0.12236,0.0001,11.26079]
[1777993822185,36.97,81327.77,0.0,-0.12236,0.0001,11.26079]
[1777993822210,36.97,81327.77,0.0,-0.12236,0.0001,11.26079]
[1777993822280,36.96,81327.45,0.0,-0.12239,0.0001,11.26236]
[1777993822885,36.96,81327.45,0.0,-0.12239,0.0001,11.26236]
[1777993822900,36.96,81327.45,0.0,-0.12239,0.0001,11.26236]
[1777993823563,36.96,81327.36,0.0,-0.12239,0.0001,11.26251]
[1777993824392,36.96,81327.36,0.0,-0.12239,0.0001,11.26251]
[1777993824429,36.96,81327.36,0.0,-0.12239,0.0001,11.26251]
[1777993824564,36.96,81327.36,0.0,-0.12239,0.0001,11.26251]
[1777993824530,36.96,81328.19,0.0,-0.1223,0.0001,11.25691]
[1777993824641,36.96,81328.19,0.0,-0.1223,0.0001,11.25691]
[1777993826311,36.96,81338.52,0.0,-0.12127,0.0001,11.19164]
[1777993828928,36.96,81346.04,0.0,-0.12053,0.0001,11.14419]
[1777993832707,36.96,81348.06,0.0,-0.12027,0.0001,11.12537]
[1777993834161,36.96,81355.44,0.0,-0.11955,0.0001,11.07924]
[1777993834364,36.96,81360.57,0.0,-0.11905,0.0001,11.04721]
[1777993837386,36.96,81370.12,0.0,-0.11813,0.0001,10.98827]
[1777993842421,36.96,81379.84,0.0,-0.11722,0.0001,10.92953]
[1777993845512,36.96,81384.18,0.0,-0.11681,0.0001,10.9033]
[1777993845547,36.96,81384.18,0.0,-0.11681,0.0001,10.9033]
[1777993846448,36.96,81385.41,0.0,-0.1167,0.0001,10.89636]
[1777993848525,36.96,81385.78,0.0,-0.11667,0.0001,10.89439]
[1777993848538,36.96,81385.78,0.0,-0.11667,0.0001,10.89439]
[1777993849469,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993849650,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993849689,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993849695,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993849744,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993850338,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993850356,36.97,81387.24,0.0,-0.11654,0.0001,10.886]
[1777993852038,36.97,81391.38,0.0,-0.11616,0.0001,10.86074]
[1777993852490,36.97,81391.6,0.0,-0.11613,0.0001,10.8594]
[1777993857526,36.97,81392.58,0.0,-0.11604,0.0001,10.85327]
[1777993861415,36.97,81393.41,0.0,-0.11596,0.0001,10.84817]
[1777993861555,36.97,81393.14,0.0,-0.11599,0.0001,10.84986]
[1777993863987,36.97,81394.3,0.0,-0.11588,0.0001,10.84305]
[1777993864576,36.97,81393.75,0.0,-0.11594,0.0001,10.84646]
[1777993865583,36.97,81382.12,0.0,-0.11704,0.0001,10.91841]
[1777993870618,36.97,81386.25,0.0,-0.11665,0.0001,10.89296]
[1777993872824,36.97,81387.79,0.0,-0.11651,0.0001,10.88369]
[1777993873545,36.97,81389.14,0.0,-0.11639,0.0001,10.87591]
[1777993875395,36.97,81404.42,0.0,-0.11494,9e-05,10.78194]
[1777993880454,36.97,81409.86,0.0,-0.11444,9e-05,10.74887]
[1777993885524,36.97,81414.01,0.0,-0.11405,9e-05,10.72368]
[1777993890882,36.98,81409.05,0.0,-0.11453,9e-05,10.75499]
[1777993896374,36.98,81412.64,0.0,-0.11415,9e-05,10.7279]
[1777993897951,36.98,81414.22,0.0,-0.11401,9e-05,10.71837]
[1777993897975,36.98,81414.22,0.0,-0.11401,9e-05,10.71837]
[1777993898250,36.98,81414.22,0.0,-0.11401,9e-05,10.71837]
[1777993898320,36.98,81419.8,0.0,-0.11349,9e-05,10.68426]
[1777993899002,36.98,81419.8,0.0,-0.11349,9e-05,10.68426]
[1777993900730,36.98,81425.95,0.0,-0.11292,9e-05,10.6468]
[1777993900741,36.98,81425.95,0.0,-0.11292,9e-05,10.6468]
[1777993902350,36.98,81424.81,0.0,-0.11302,9e-05,10.6538]
[1777993902388,36.98,81424.81,0.0,-0.11302,9e-05,10.6538]
[1777993902689,36.98,81426.85,0.0,-0.11284,9e-05,10.6415]
[1777993902852,36.98,81426.85,0.0,-0.11284,9e-05,10.6415]
[1777993903534,36.98,81426.85,0.0,-0.11284,9e-05,10.6415]
[1777993903550,36.98,81426.85,0.0,-0.11284,9e-05,10.6415]
[1777993903564,36.98,81426.85,0.0,-0.11284,9e-05,10.6415]
[1777993903663,36.98,81442.13,0.0,-0.11143,9e-05,10.54831]
[1777993906071,36.98,81452.74,0.0,-0.11045,9e-05,10.48338]
[1777993907679,36.98,81452.74,0.0,-0.11045,9e-05,10.48338]
[1777993907895,36.98,81455.1,0.0,-0.11024,9e-05,10.46933]
[1777993908902,36.98,81464.8,0.0,-0.10936,9e-05,10.41031]
[1777993910083,36.98,81464.8,0.0,-0.10936,9e-05,10.41031]
[1777993910098,36.98,81468.32,0.0,-0.10904,9e-05,10.38922]
[1777993910792,36.98,81468.32,0.0,-0.10904,9e-05,10.38922]
[1777993910808,36.98,81468.32,0.0,-0.10904,9e-05,10.38922]
[1777993911340,36.98,81468.32,0.0,-0.10904,9e-05,10.38922]
[1777993911379,36.98,81468.32,0.0,-0.10904,9e-05,10.38922]
[1777993912494,36.98,81471.13,0.0,-0.10879,9e-05,10.37244]
[1777993912505,36.98,81471.13,0.0,-0.10879,9e-05,10.37244]
[1777993912533,36.98,81471.13,0.0,-0.10879,9e-05,10.37244]
[1777993912632,36.98,81473.29,0.0,-0.10861,9e-05,10.35998]
[1777993916328,36.99,81478.49,0.0,-0.10814,9e-05,10.32863]
[1777993916391,36.99,81480.5,0.0,-0.10796,9e-05,10.31653]
[1777993918229,36.99,81490.55,0.0,-0.10706,9e-05,10.25577]
[1777993919215,36.99,81490.55,0.0,-0.10706,9e-05,10.25577]
[1777993919305,36.99,81490.55,0.0,-0.10706,9e-05,10.25577]
[1777993919673,36.99,81494.65,0.0,-0.1067,9e-05,10.23113]
[1777993921389,36.99,81515.09,0.0,-0.10489,9e-05,10.10806]
[1777993926184,36.99,81527.76,0.0,-0.10381,9e-05,10.03415]
[1777993927797,37.01,81527.76,0.0,-0.10389,9e-05,10.03996]
[1777993927830,37.01,81527.76,0.0,-0.10389,9e-05,10.03996]
[1777993928321,37.01,81527.76,0.0,-0.10389,9e-05,10.03996]
[1777993928343,37.01,81527.76,0.0,-0.10389,9e-05,10.03996]
[1777993928970,37.01,81525.37,0.0,-0.10411,9e-05,10.05495]
[1777993929020,37.01,81525.37,0.0,-0.10411,9e-05,10.05495]
[1777993929535,37.01,81525.37,0.0,-0.10411,9e-05,10.05495]
[1777993929560,37.01,81525.37,0.0,-0.10411,9e-05,10.05495]
[1777993931697,37.01,81526.96,0.0,-0.10399,9e-05,10.0465]
[1777993931713,37.01,81528.42,0.0,-0.10387,9e-05,10.03828]
[1777993932077,37.01,81528.42,0.0,-0.10388,9e-05,10.03887]
[1777993936455,37.06,81528.95,0.0,-0.10409,9e-05,10.05374]
[1777993937695,37.06,81547.45,0.0,-0.10249,9e-05,9.9439]
[1777993939421,37.06,81547.45,0.0,-0.1025,9e-05,9.94427]
[1777993944223,37.07,81546.82,0.0,-0.1026,9e-05,9.95104]
[1777993944252,37.07,81546.82,0.0,-0.1026,9e-05,9.95104]
[1777993944339,37.07,81541.36,0.0,-0.10308,9e-05,9.98443]
[1777993944839,37.07,81541.36,0.0,-0.10308,9e-05,9.98443]
[1777993944886,37.07,81541.36,0.0,-0.10308,9e-05,9.98443]
[1777993945206,37.07,81541.36,0.0,-0.10309,9e-05,9.98509]
[1777993950240,37.08,81550.42,0.0,-0.10235,9e-05,9.93442]
[1777993954347,37.1,81569.91,0.0,-0.10073,9e-05,9.8197]
[1777993956450,37.11,81569.97,0.0,-0.1008,9e-05,9.82451]
[1777993956555,37.12,81580.93,0.0,-0.09994,8e-05,9.76468]
[1777993959836,37.16,81586.05,0.0,-0.09972,8e-05,9.74979]
[1777993964277,37.17,81583.03,0.0,-0.10003,8e-05,9.7714]
[1777993964316,37.17,81583.03,0.0,-0.10003,8e-05,9.7714]
[1777993964360,37.17,81583.03,0.0,-0.10003,8e-05,9.7714]
[1777993964421,37.17,81583.03,0.0,-0.10003,8e-05,9.7714]
[1777993964585,37.17,81583.03,0.0,-0.10003,8e-05,9.7714]
[1777993964635,37.17,81594.54,0.0,-0.09907,8e-05,9.70383]
[1777993966411,37.19,81610.32,0.0,-0.09785,8e-05,9.6185]
[1777993968370,37.19,81610.32,0.0,-0.09785,8e-05,9.6185]
[1777993968883,37.21,81612.76,0.0,-0.09778,8e-05,9.61358]
[1777993969089,37.21,81612.76,0.0,-0.09778,8e-05,9.61358]
[1777993971459,37.23,81611.99,0.0,-0.09798,8e-05,9.62788]
[1777993971506,37.23,81602.07,0.0,-0.09881,8e-05,9.68635]
[1777993972281,37.23,81602.07,0.0,-0.09881,8e-05,9.68635]
[1777993972303,37.23,81602.07,0.0,-0.09881,8e-05,9.68635]
[1777993972410,37.23,81602.07,0.0,-0.09882,8e-05,9.68725]
[1777993973416,37.26,81587.54,0.0,-0.1002,8e-05,9.78377]
[1777993974608,37.26,81587.54,0.0,-0.1002,8e-05,9.78377]
[1777993974626,37.26,81587.54,0.0,-0.1002,8e-05,9.78377]
[1777993974654,37.26,81587.54,0.0,-0.1002,8e-05,9.78377]
[1777993974719,37.26,81587.5,0.0,-0.10021,8e-05,9.78457]
[1777993974761,37.26,81587.5,0.0,-0.10021,8e-05,9.78457]
[1777993975632,37.26,81587.5,0.0,-0.10021,8e-05,9.78457]
[1777993975656,37.26,81587.5,0.0,-0.10021,8e-05,9.78457]
[1777993975639,37.26,81596.84,0.0,-0.09942,8e-05,9.72956]
[1777993977020,37.26,81596.84,0.0,-0.09942,8e-05,9.72979]
[1777993977066,37.26,81596.84,0.0,-0.09942,8e-05,9.72979]
[1777993977225,37.26,81596.84,0.0,-0.09942,8e-05,9.72979]
[1777993977235,37.26,81596.84,0.0,-0.09942,8e-05,9.72979]
[1777993977291,37.26,81596.84,0.0,-0.09942,8e-05,9.72979]
[1777993977753,37.26,81582.99,0.0,-0.1006,8e-05,9.81204]
[1777993981552,37.29,81572.74,0.0,-0.10164,9e-05,9.8847]
[1777993982636,37.29,81572.74,0.0,-0.10164,9e-05,9.8847]
[1777993986252,37.3,81572.6,0.0,-0.10169,9e-05,9.88779]
[1777993986358,37.3,81572.6,0.0,-0.10169,9e-05,9.88779]
[1777993986745,37.3,81549.51,0.0,-0.10369,9e-05,10.02598]
[1777993986980,37.3,81549.51,0.0,-0.10369,9e-05,10.02598]
[1777993987737,37.3,81539.49,0.0,-0.10457,9e-05,10.08647]
[1777993988180,37.3,81539.49,0.0,-0.10457,9e-05,10.08647]
[1777993988537,37.3,81539.49,0.0,-0.10458,9e-05,10.08698]
[1777993993216,37.3,81536.47,0.0,-0.10486,9e-05,10.10665]
[1777993993239,37.3,81536.47,0.0,-0.10486,9e-05,10.10665]
[1777993993572,37.3,81542.46,0.0,-0.10434,9e-05,10.07125]
[1777993995129,37.31,81545.67,0.0,-0.10407,9e-05,10.05255]
[1777993995165,37.31,81545.67,0.0,-0.10407,9e-05,10.05255]
[1777993995586,37.31,81548.02,0.0,-0.10387,9e-05,10.039]
[1777993997159,37.31,81548.26,0.0,-0.10386,9e-05,10.03807]
[1777993997182,37.31,81548.26,0.0,-0.10386,9e-05,10.03807]
[1777993997204,37.31,81548.26,0.0,-0.10386,9e-05,10.03807]
[1777993997696,37.31,81548.26,0.0,-0.10386,9e-05,10.03807]
[1777993997709,37.31,81548.26,0.0,-0.10386,9e-05,10.03807]
[1777993997751,37.31,81546.92,0.0,-0.10398,9e-05,10.04656]
[1777993999148,37.31,81546.92,0.0,-0.10399,9e-05,10.04702]
[1777993999174,37.31,81546.92,0.0,-0.10399,9e-05,10.04702]
[1777993999614,37.31,81550.18,0.0,-0.10371,9e-05,10.02804]
[1777994004651,37.32,81544.45,0.0,-0.10425,9e-05,10.0646]
[1777994005592,37.32,81544.45,0.0,-0.10425,9e-05,10.0646]
[1777994005646,37.32,81544.45,0.0,-0.10425,9e-05,10.0646]
[1777994005683,37.32,81537.44,0.0,-0.10486,9e-05,10.10693]
[1777994006077,37.32,81537.44,0.0,-0.10486,9e-05,10.10693]
[1777994007299,37.32,81536.88,0.0,-0.10492,9e-05,10.1107]
[1777994007332,37.32,81536.88,0.0,-0.10492,9e-05,10.1107]
[1777994007671,37.32,81525.12,0.0,-0.10596,9e-05,10.18151]
[1777994011583,37.32,81525.6,0.0,-0.10593,9e-05,10.17939]
[1777994011727,37.32,81525.6,0.0,-0.10593,9e-05,10.17939]
[1777994011761,37.32,81515.18,0.0,-0.10681,9e-05,10.23695]
[1777994013471,37.32,81515.18,0.0,-0.10681,9e-05,10.23721]
[1777994013715,37.32,81508.0,0.0,-0.10745,9e-05,10.28056]
[1777994016006,37.32,81503.33,0.0,-0.10787,9e-05,10.3089]
[1777994017382,37.32,81503.74,0.0,-0.10783,9e-05,10.30651]
[1777994021343,37.33,81498.57,0.0,-0.1083,9e-05,10.33799]
[1777994021356,37.33,81498.57,0.0,-0.1083,9e-05,10.33799]
[1777994026811,37.33,81489.55,0.0,-0.10912,9e-05,10.39275]
[1777994027628,37.33,81489.55,0.0,-0.10912,9e-05,10.39275]
[1777994028294,37.33,81494.95,0.0,-0.10863,9e-05,10.36018]
[1777994033859,37.33,81492.46,0.0,-0.10887,9e-05,10.37584]
[1777994038251,37.33,81490.5,0.0,-0.10904,9e-05,10.38787]
[1777994038312,37.33,81490.5,0.0,-0.10904,9e-05,10.38787]
[1777994038623,37.33,81486.39,0.0,-0.10942,9e-05,10.41285]
[1777994041626,37.33,81476.89,0.0,-0.11028,9e-05,10.47034]
[1777994046951,37.33,81466.53,0.0,-0.11122,9e-05,10.53279]
[1777994051986,37.33,81472.45,0.0,-0.11067,9e-05,10.49645]
[1777994054317,37.33,81473.72,0.0,-0.11055,9e-05,10.48865]
[1777994054373,37.33,81484.38,0.0,-0.10958,9e-05,10.42396]
[1777994055011,37.33,81484.38,0.0,-0.10958,9e-05,10.42396]
[1777994055066,37.33,81484.38,0.0,-0.10958,9e-05,10.42396]
[1777994055097,37.33,81484.38,0.0,-0.10958,9e-05,10.42396]
[1777994055191,37.33,81485.51,0.0,-0.10948,9e-05,10.41713]
[1777994058114,37.33,81489.77,0.0,-0.1091,9e-05,10.39137]
[1777994058123,37.33,81489.77,0.0,-0.1091,9e-05,10.39137]
[1777994064029,37.33,81491.62,0.0,-0.10893,9e-05,10.38046]
[1777994065908,37.33,81490.96,0.0,-0.109,9e-05,10.38458]
[1777994071836,37.33,81492.71,0.0,-0.1088,9e-05,10.36934]
[1777994075153,37.33,81493.08,0.0,-0.10877,9e-05,10.36733]
[1777994075306,37.33,81493.08,0.0,-0.10877,9e-05,10.36733]
[1777994075622,37.33,81497.96,0.0,-0.10834,9e-05,10.33816]
[1777994077473,37.33,81516.68,0.0,-0.10667,9e-05,10.22595]
[1777994083406,37.33,81514.69,0.0,-0.10687,9e-05,10.23921]
[1777994089627,37.34,81514.69,0.0,-0.10689,9e-05,10.24094]
[1777994095292,37.34,81514.74,0.0,-0.10692,9e-05,10.24241]
[1777994100331,37.34,81512.73,0.0,-0.10711,9e-05,10.25562]
[1777994103918,37.35,81512.89,0.0,-0.1071,9e-05,10.2551]
[1777994103934,37.35,81512.89,0.0,-0.1071,9e-05,10.2551]
[1777994103946,37.35,81512.07,0.0,-0.10718,9e-05,10.26048]
[1777994104904,37.35,81509.01,0.0,-0.10746,9e-05,10.2791]
[1777994107730,37.35,81513.46,0.0,-0.10707,9e-05,10.25256]
[1777994107781,37.35,81513.46,0.0,-0.10707,9e-05,10.25256]
[1777994107797,37.35,81513.46,0.0,-0.10707,9e-05,10.25256]
[1777994107823,37.35,81519.76,0.0,-0.1065,9e-05,10.21431]
[1777994109607,37.35,81519.76,0.0,-0.1065,9e-05,10.21429]
[1777994109646,37.35,81519.76,0.0,-0.1065,9e-05,10.21429]
[1777994109653,37.35,81525.11,0.0,-0.10602,9e-05,10.1819]
[1777994111625,37.35,81525.11,0.0,-0.10602,9e-05,10.1819]
[1777994112169,37.35,81527.8,0.0,-0.10578,9e-05,10.16542]
[1777994112252,37.35,81527.8,0.0,-0.10578,9e-05,10.16542]
[1777994112415,37.35,81527.8,0.0,-0.10578,9e-05,10.16542]
[1777994115971,37.34,81533.89,0.0,-0.10524,9e-05,10.12827]
[1777994116081,37.34,81533.89,0.0,-0.10524,9e-05,10.12827]
[1777994116583,37.34,81533.89,0.0,-0.10524,9e-05,10.12827]
[1777994116680,37.34,81544.16,0.0,-0.10434,9e-05,10.06694]
[1777994122807,37.34,81539.65,0.0,-0.10472,9e-05,10.09296]
[1777994123229,37.34,81535.95,0.0,-0.10504,9e-05,10.1148]
[1777994123260,37.34,81535.95,0.0,-0.10504,9e-05,10.1148]
[1777994123976,37.34,81535.95,0.0,-0.10504,9e-05,10.11451]
[1777994123988,37.34,81535.95,0.0,-0.10504,9e-05,10.11451]
[1777994124863,37.34,81535.95,0.0,-0.10504,9e-05,10.11451]
[1777994124876,37.34,81537.23,0.0,-0.10492,9e-05,10.10656]
[1777994127447,37.34,81539.51,0.0,-0.10471,9e-05,10.09238]
[1777994127489,37.34,81539.51,0.0,-0.10471,9e-05,10.09238]
[1777994127523,37.34,81543.68,0.0,-0.10434,9e-05,10.06723]
[1777994130541,37.34,81532.95,0.0,-0.10528,9e-05,10.13149]
[1777994135559,37.34,81526.42,0.0,-0.10582,9e-05,10.16563]
[1777994135715,37.34,81516.28,0.0,-0.10672,9e-05,10.22671]
[1777994138599,37.34,81506.31,0.0,-0.10761,9e-05,10.28706]
[1777994143986,37.34,81501.21,0.0,-0.10807,9e-05,10.31821]
[1777994150181,37.34,81497.05,0.0,-0.10846,9e-05,10.34411]
[1777994152524,37.34,81506.38,0.0,-0.10762,9e-05,10.28795]
[1777994152620,37.34,81506.38,0.0,-0.10762,9e-05,10.28795]
[1777994152811,37.34,81518.35,0.0,-0.10656,9e-05,10.21594]
[1777994153329,37.34,81518.35,0.0,-0.10656,9e-05,10.21594]
[1777994153574,37.34,81518.35,0.0,-0.10656,9e-05,10.21594]
[1777994153842,37.34,81518.35,0.0,-0.10656,9e-05,10.21594]
[1777994153886,37.34,81527.14,0.0,-0.10578,9e-05,10.16297]
[1777994154298,37.34,81527.14,0.0,-0.10578,9e-05,10.16297]
[1777994154512,37.34,81527.14,0.0,-0.10578,9e-05,10.16297]
[1777994154799,37.34,81527.43,0.0,-0.10575,9e-05,10.16092]
[1777994155732,37.34,81527.43,0.0,-0.10575,9e-05,10.16092]
[1777994155760,37.34,81527.43,0.0,-0.10575,9e-05,10.16092]
[1777994155821,37.34,81525.49,0.0,-0.10592,9e-05,10.17267]
[1777994161762,37.34,81530.8,0.0,-0.10543,9e-05,10.13964]
[1777994166993,37.34,81528.68,0.0,-0.10562,9e-05,10.15193]
[1777994167014,37.34,81529.21,0.0,-0.10557,9e-05,10.1488]
[1777994167804,37.34,81529.21,0.0,-0.10557,9e-05,10.14885]
[1777994172840,37.34,81526.21,0.0,-0.10584,9e-05,10.16689]
[1777994176871,37.34,81511.06,0.0,-0.10718,9e-05,10.25801]
[1777994181903,37.34,81510.06,0.0,-0.10726,9e-05,10.26362]
[1777994186941,37.34,81506.3,0.0,-0.10759,9e-05,10.28604]
[1777994190967,37.34,81495.4,0.0,-0.10858,9e-05,10.3524]
[1777994193302,37.34,81491.96,0.0,-0.10885,9e-05,10.36814]
[1777994193989,37.34,81490.78,0.0,-0.10895,9e-05,10.3754]
[1777994199024,37.34,81486.47,0.0,-0.10935,9e-05,10.40211]
[1777994204059,37.34,81485.26,0.0,-0.10947,9e-05,10.4102]
[1777994204394,37.34,81485.26,0.0,-0.10947,9e-05,10.4102]
[1777994205409,37.34,81484.45,0.0,-0.10955,9e-05,10.41526]
[1777994206073,37.34,81483.66,0.0,-0.10962,9e-05,10.4202]
[1777994208644,37.35,81483.49,0.0,-0.10964,9e-05,10.42138]
[1777994208966,37.35,81480.53,0.0,-0.10991,9e-05,10.43958]
[1777994209781,37.35,81480.53,0.0,-0.10991,9e-05,10.43958]
[1777994209791,37.35,81480.53,0.0,-0.10991,9e-05,10.43958]
[1777994210296,37.35,81476.76,0.0,-0.11026,9e-05,10.46252]
[1777994210325,37.35,81476.76,0.0,-0.11026,9e-05,10.46252]
[1777994210336,37.35,81474.27,0.0,-0.11048,9e-05,10.47759]
[1777994216745,37.35,81475.85,0.0,-0.11035,9e-05,10.4684]
[1777994216760,37.35,81475.85,0.0,-0.11035,9e-05,10.4684]
[1777994216846,37.35,81476.86,0.0,-0.11026,9e-05,10.46244]
[1777994220268,37.35,81477.42,0.0,-0.11021,9e-05,10.4592]
[1777994220337,37.35,81477.42,0.0,-0.11021,9e-05,10.4592]
[1777994220731,37.35,81477.71,0.0,-0.11018,9e-05,10.45759]
[1777994222493,37.35,81474.65,0.0,-0.11046,9e-05,10.47618]
[1777994222669,37.35,81474.65,0.0,-0.11046,9e-05,10.47618]
[1777994222915,37.35,81474.08,0.0,-0.11051,9e-05,10.47966]
[1777994223165,37.35,81474.08,0.0,-0.11051,9e-05,10.47966]
[1777994223636,37.35,81474.08,0.0,-0.11051,9e-05,10.47966]
[1777994223700,37.35,81486.91,0.0,-0.10935,9e-05,10.40211]
[1777994225751,37.35,81496.98,0.0,-0.10845,9e-05,10.34169]
[1777994227666,37.35,81497.63,0.0,-0.10839,9e-05,10.33777]
[1777994227745,37.35,81497.68,0.0,-0.10839,9e-05,10.3379]
[1777994233047,37.35,81509.26,0.0,-0.10737,9e-05,10.26883]
[1777994236852,37.35,81518.93,0.0,-0.10651,9e-05,10.21074]
[1777994243116,37.36,81520.47,0.0,-0.10641,9e-05,10.20364]
[1777994248367,37.36,81523.52,0.0,-0.10616,9e-05,10.18715]
[1777994253402,37.37,81521.19,0.0,-0.10635,9e-05,10.19761]
[1777994257279,37.37,81525.27,0.0,-0.106,9e-05,10.17423]
[1777994257300,37.37,81525.27,0.0,-0.106,9e-05,10.17423]
[1777994257686,37.37,81525.27,0.0,-0.106,9e-05,10.17423]
[1777994257725,37.37,81525.27,0.0,-0.106,9e-05,10.17423]
[1777994258358,37.37,81527.55,0.0,-0.10581,9e-05,10.16103]
[1777994258408,37.37,81527.55,0.0,-0.10581,9e-05,10.16103]
[1777994258509,37.37,81525.03,0.0,-0.10603,9e-05,10.17613]
[1777994262392,37.37,81524.55,0.0,-0.10607,9e-05,10.17915]
[1777994262504,37.37,81524.55,0.0,-0.10607,9e-05,10.17915]
[1777994262987,37.37,81519.27,0.0,-0.10654,9e-05,10.21087]
[1777994264126,37.37,81507.81,0.0,-0.10757,9e-05,10.28003]
[1777994269515,37.37,81508.36,0.0,-0.10754,9e-05,10.27812]
[1777994270937,37.37,81508.36,0.0,-0.10754,9e-05,10.27812]
[1777994271093,37.37,81508.36,0.0,-0.10754,9e-05,10.27812]
[1777994271329,37.38,81507.01,0.0,-0.10766,9e-05,10.28672]
[1777994271618,37.38,81507.01,0.0,-0.10766,9e-05,10.28672]
[1777994271987,37.38,81507.01,0.0,-0.10766,9e-05,10.28672]
[1777994272047,37.38,81489.23,0.0,-0.10926,9e-05,10.39403]
[1777994273216,37.38,81480.12,0.0,-0.11009,9e-05,10.4491]
[1777994273881,37.38,81480.12,0.0,-0.11009,9e-05,10.4491]
[1777994278259,37.38,81483.84,0.0,-0.10975,9e-05,10.42665]
[1777994278609,37.38,81484.79,0.0,-0.10966,9e-05,10.42093]
[1777994281096,37.38,81488.69,0.0,-0.10931,9e-05,10.39741]
[1777994281126,37.38,81488.69,0.0,-0.10931,9e-05,10.39741]
[1777994281606,37.38,81496.09,0.0,-0.10865,9e-05,10.35298]
[1777994284632,37.38,81510.62,0.0,-0.10735,9e-05,10.2659]
[1777994285889,37.38,81510.62,0.0,-0.10735,9e-05,10.2659]
[1777994285911,37.38,81510.62,0.0,-0.10735,9e-05,10.2659]
[1777994285990,37.38,81522.19,0.0,-0.10633,9e-05,10.19665]
[1777994289049,37.38,81524.22,0.0,-0.10615,9e-05,10.18448]
[1777994289060,37.38,81524.22,0.0,-0.10615,9e-05,10.18448]
[1777994289082,37.38,81524.22,0.0,-0.10615,9e-05,10.18448]
[1777994289069,37.38,81518.28,0.0,-0.10667,9e-05,10.21936]
[1777994290592,37.38,81511.53,0.0,-0.10727,9e-05,10.25988]
[1777994292338,37.38,81516.68,0.0,-0.10681,9e-05,10.2288]
[1777994292692,37.38,81518.01,0.0,-0.10669,9e-05,10.22075]
[1777994297737,37.38,81523.91,0.0,-0.10618,9e-05,10.18634]
[1777994302772,37.38,81522.53,0.0,-0.10631,9e-05,10.19503]
[1777994307807,37.38,81524.47,0.0,-0.10613,9e-05,10.18326]
[1777994312507,37.38,81528.81,0.0,-0.1057,9e-05,10.15188]
[1777994312530,37.38,81528.81,0.0,-0.1057,9e-05,10.15188]
[1777994312843,37.38,81531.95,0.0,-0.10543,9e-05,10.13309]
[1777994317987,37.38,81528.7,0.0,-0.10571,9e-05,10.1526]
[1777994321906,37.38,81540.44,0.0,-0.10469,9e-05,10.08241]
[1777994326140,37.38,81529.47,0.0,-0.10565,9e-05,10.14827]
[1777994331979,37.37,81532.18,0.0,-0.10538,9e-05,10.13007]
[1777994337012,37.37,81533.4,0.0,-0.10525,9e-05,10.12117]
[1777994342047,37.37,81533.2,0.0,-0.10525,9e-05,10.12109]
[1777994343055,37.37,81522.03,0.0,-0.10623,9e-05,10.18731]
[1777994343358,37.37,81522.03,0.0,-0.10623,9e-05,10.18731]
[1777994343387,37.37,81522.03,0.0,-0.10623,9e-05,10.18731]
[1777994343617,37.37,81522.03,0.0,-0.10623,9e-05,10.18731]
[1777994343633,37.37,81522.03,0.0,-0.10623,9e-05,10.18731]
[1777994349096,37.36,81528.47,0.0,-0.10564,9e-05,10.14734]
[1777994350954,37.36,81527.19,0.0,-0.10575,9e-05,10.15464]
[1777994356146,37.36,81524.8,0.0,-0.10592,9e-05,10.16658]
[1777994357030,37.36,81524.8,0.0,-0.10592,9e-05,10.16658]
[1777994357152,37.35,81523.47,0.0,-0.10603,9e-05,10.17414]
[1777994357319,37.35,81523.47,0.0,-0.10603,9e-05,10.17414]
[1777994357329,37.35,81523.47,0.0,-0.10603,9e-05,10.17414]
[1777994357346,37.35,81523.47,0.0,-0.10603,9e-05,10.17414]
[1777994358159,37.35,81519.2,0.0,-0.10641,9e-05,10.19931]
[1777994363196,37.36,81516.05,0.0,-0.1067,9e-05,10.21924]
[1777994368231,37.36,81514.71,0.0,-0.10687,9e-05,10.23073]
[1777994369239,37.36,81524.6,0.0,-0.106,9e-05,10.17158]
[1777994374273,37.37,81522.47,0.0,-0.10615,9e-05,10.18022]
[1777994380089,37.37,81521.61,0.0,-0.10625,9e-05,10.18668]
[1777994385257,37.37,81517.71,0.0,-0.1066,9e-05,10.21062]
[1777994390983,37.37,81517.69,0.0,-0.10662,9e-05,10.21174]
[1777994397349,37.38,81512.23,0.0,-0.10711,9e-05,10.245]
[1777994402500,37.38,81513.25,0.0,-0.10703,9e-05,10.23943]
[1777994403077,37.38,81499.37,0.0,-0.10827,9e-05,10.32297]
[1777994403663,37.38,81499.37,0.0,-0.10827,9e-05,10.32297]
[1777994404070,37.38,81499.37,0.0,-0.10827,9e-05,10.32297]
[1777994404189,37.38,81499.37,0.0,-0.10827,9e-05,10.32297]
[1777994404202,37.38,81496.48,0.0,-0.10853,9e-05,10.34046]
[1777994405147,37.38,81496.48,0.0,-0.10853,9e-05,10.34046]
[1777994405189,37.38,81496.48,0.0,-0.10853,9e-05,10.34046]
[1777994405192,37.38,81492.47,0.0,-0.10889,9e-05,10.36459]
[1777994406396,37.38,81492.47,0.0,-0.10889,9e-05,10.36459]
[1777994406432,37.38,81492.47,0.0,-0.10889,9e-05,10.36459]
[1777994407115,37.38,81492.47,0.0,-0.10889,9e-05,10.36459]
[1777994407144,37.38,81492.47,0.0,-0.10889,9e-05,10.36459]
[1777994407158,37.38,81492.47,0.0,-0.10889,9e-05,10.36459]
[1777994407260,37.38,81495.63,0.0,-0.1086,9e-05,10.34543]
[1777994407665,37.38,81495.63,0.0,-0.1086,9e-05,10.34543]
[1777994411750,37.38,81496.06,0.0,-0.10856,9e-05,10.34275]
[1777994417575,37.38,81497.06,0.0,-0.10847,9e-05,10.33675]
[1777994421836,37.38,81506.04,0.0,-0.10767,9e-05,10.28285]
[1777994421880,37.38,81504.5,0.0,-0.10781,9e-05,10.29222]
[1777994427712,37.38,81506.76,0.0,-0.10761,9e-05,10.27911]
[1777994433168,37.38,81506.49,0.0,-0.1076,9e-05,10.27603]
[1777994436709,37.38,81488.76,0.0,-0.10919,9e-05,10.38303]
[1777994439043,37.38,81488.39,0.0,-0.10923,9e-05,10.38525]
[1777994440036,37.38,81491.02,0.0,-0.10899,9e-05,10.36936]
[1777994440097,37.38,81495.75,0.0,-0.10857,9e-05,10.34087]
[1777994445771,37.38,81500.49,0.0,-0.10814,9e-05,10.31262]
[1777994448097,37.38,81501.95,0.0,-0.10802,9e-05,10.30392]
[1777994448102,37.38,81501.95,0.0,-0.10802,9e-05,10.30392]
[1777994448170,37.38,81501.49,0.0,-0.10806,9e-05,10.30689]
[1777994453142,37.38,81501.08,0.0,-0.1081,9e-05,10.30975]
[1777994454166,37.38,81500.32,0.0,-0.10817,9e-05,10.31441]
[1777994454244,37.38,81500.3,0.0,-0.10817,9e-05,10.31461]
[1777994456203,37.38,81500.3,0.0,-0.10817,9e-05,10.31461]
[1777994456220,37.38,81499.56,0.0,-0.10824,9e-05,10.31922]
[1777994460487,37.38,81492.39,0.0,-0.10889,9e-05,10.36247]
[1777994460850,37.38,81492.39,0.0,-0.10889,9e-05,10.36247]
[1777994460988,37.38,81492.39,0.0,-0.10889,9e-05,10.36247]
[1777994462265,37.38,81493.79,0.0,-0.10876,9e-05,10.35407]
[1777994462340,37.38,81503.55,0.0,-0.10789,9e-05,10.29533]
[1777994463587,37.38,81503.55,0.0,-0.10789,9e-05,10.29533]
[1777994463606,37.38,81503.55,0.0,-0.10789,9e-05,10.29533]
[1777994463623,37.38,81503.55,0.0,-0.10789,9e-05,10.29533]
[1777994463909,37.38,81503.07,0.0,-0.10793,9e-05,10.29842]
[1777994466019,37.38,81504.35,0.0,-0.10782,9e-05,10.29084]
[1777994466187,37.38,81504.35,0.0,-0.10782,9e-05,10.29084]
[1777994466288,37.38,81507.02,0.0,-0.10758,9e-05,10.27492]
[1777994468944,37.38,81519.68,0.0,-0.10646,9e-05,10.19882]
[1777994473978,37.38,81512.63,0.0,-0.10707,9e-05,10.24052]
[1777994477565,37.38,81509.47,0.0,-0.10735,9e-05,10.25938]
[1777994477595,37.38,81509.47,0.0,-0.10735,9e-05,10.25938]
[1777994478006,37.38,81506.44,0.0,-0.10762,9e-05,10.27756]
[1777994483045,37.38,81502.83,0.0,-0.10795,9e-05,10.29949]
[1777994488079,37.38,81495.41,0.0,-0.1086,9e-05,10.343]
[1777994491102,37.38,81503.68,0.0,-0.1078,9e-05,10.28724]
[1777994496137,37.38,81495.47,0.0,-0.10852,9e-05,10.3357]
[1777994501391,37.37,81497.77,0.0,-0.1083,9e-05,10.32092]
[1777994508865,37.37,81503.37,0.0,-0.10778,9e-05,10.28555]
[1777994510735,37.37,81506.91,0.0,-0.10746,9e-05,10.26395]
[1777994511242,37.37,81504.13,0.0,-0.1077,9e-05,10.28052]
[1777994514063,37.37,81503.46,0.0,-0.10776,9e-05,10.28421]
[1777994514771,37.37,81503.6,0.0,-0.10774,9e-05,10.28319]
[1777994515273,37.37,81503.72,0.0,-0.10773,9e-05,10.28229]
[1777994518810,37.37,81501.34,0.0,-0.10793,9e-05,10.29607]
[1777994518868,37.37,81501.34,0.0,-0.10793,9e-05,10.29607]
[1777994519298,37.37,81500.93,0.0,-0.10797,9e-05,10.29833]
[1777994519492,37.37,81500.93,0.0,-0.10797,9e-05,10.29833]
[1777994520953,37.37,81500.79,0.0,-0.10798,9e-05,10.29918]
[1777994521530,37.36,81500.79,0.0,-0.10797,9e-05,10.29876]
[1777994523206,37.36,81500.79,0.0,-0.10797,9e-05,10.29855]
[1777994524873,37.36,81501.39,0.0,-0.10791,9e-05,10.29451]
[1777994525142,37.36,81500.8,0.0,-0.10796,9e-05,10.29785]
[1777994528926,37.36,81509.79,0.0,-0.10715,9e-05,10.24319]
[1777994529368,37.36,81510.51,0.0,-0.10708,9e-05,10.23871]
[1777994533459,37.36,81511.05,0.0,-0.10704,9e-05,10.23587]
[1777994533499,37.36,81511.05,0.0,-0.10704,9e-05,10.23587]
[1777994534403,37.36,81510.71,0.0,-0.10707,9e-05,10.2381]
[1777994539438,37.36,81511.0,0.0,-0.10706,9e-05,10.23727]
[1777994544476,37.37,81512.75,0.0,-0.10692,9e-05,10.22775]
[1777994545821,37.37,81512.75,0.0,-0.10692,9e-05,10.22775]
[1777994546063,37.37,81512.75,0.0,-0.10692,9e-05,10.22775]
[1777994546356,37.37,81525.81,0.0,-0.10577,9e-05,10.14994]
[1777994547150,37.37,81538.99,0.0,-0.10462,9e-05,10.07115]
[1777994547558,37.37,81538.99,0.0,-0.10462,9e-05,10.07115]
[1777994551434,37.37,81544.38,0.0,-0.10416,9e-05,10.03977]
[1777994551484,37.37,81549.01,0.0,-0.10371,9e-05,10.00708]
[1777994552389,37.37,81549.01,0.0,-0.10371,9e-05,10.00708]
[1777994552413,37.37,81549.01,0.0,-0.10371,9e-05,10.00708]
[1777994553245,37.37,81556.73,0.0,-0.10304,9e-05,9.96133]
[1777994553522,37.37,81560.9,0.0,-0.10268,9e-05,9.93648]
[1777994553573,37.37,81565.04,0.0,-0.10233,9e-05,9.9119]
[1777994555330,37.37,81565.04,0.0,-0.10233,9e-05,9.9119]
[1777994555408,37.37,81569.63,0.0,-0.10193,9e-05,9.88464]
[1777994557027,37.37,81569.78,0.0,-0.10192,9e-05,9.88379]
[1777994557244,37.37,81569.78,0.0,-0.10192,9e-05,9.88379]
[1777994557311,37.37,81569.65,0.0,-0.10193,9e-05,9.8846]
[1777994562989,37.37,81575.93,0.0,-0.1014,9e-05,9.84754]
[1777994568641,37.37,81568.57,0.0,-0.10203,9e-05,9.89147]
[1777994573675,37.37,81571.56,0.0,-0.10178,9e-05,9.87393]
[1777994579154,37.37,81577.16,0.0,-0.1013,9e-05,9.84103]
[1777994579210,37.37,81578.88,0.0,-0.10116,9e-05,9.8311]
[1777994583746,37.37,81589.41,0.0,-0.10027,8e-05,9.76946]
[1777994588781,37.38,81594.15,0.0,-0.09989,8e-05,9.7427]
[1777994592253,37.38,81584.14,0.0,-0.10075,8e-05,9.80265]
[1777994597620,37.38,81593.28,0.0,-0.09999,8e-05,9.74965]
[1777994603115,37.38,81587.91,0.0,-0.10046,8e-05,9.78246]
[1777994608166,37.39,81582.98,0.0,-0.10089,9e-05,9.81237]
[1777994611571,37.39,81570.71,0.0,-0.10189,9e-05,9.88009]
[1777994611634,37.39,81570.71,0.0,-0.10189,9e-05,9.88009]
[1777994616980,37.39,81561.56,0.0,-0.10268,9e-05,9.93426]
[1777994621806,37.39,81551.97,0.0,-0.1035,9e-05,9.99064]
[1777994626993,37.38,81553.16,0.0,-0.10339,9e-05,9.98291]
[1777994629253,37.38,81570.62,0.0,-0.10188,9e-05,9.87883]
[1777994629662,37.38,81570.62,0.0,-0.10188,9e-05,9.87883]
[1777994629709,37.38,81570.62,0.0,-0.10188,9e-05,9.87883]
[1777994634459,37.38,81588.91,0.0,-0.10032,8e-05,9.77091]
[1777994639710,37.39,81588.46,0.0,-0.10037,8e-05,9.77433]
[1777994640497,37.39,81588.46,0.0,-0.10037,8e-05,9.77433]
[1777994640548,37.39,81613.46,0.0,-0.09827,8e-05,9.62736]
[1777994642000,37.39,81613.17,0.0,-0.0983,8e-05,9.62944]
[1777994642180,37.39,81613.17,0.0,-0.0983,8e-05,9.62944]
[1777994642194,37.39,81613.54,0.0,-0.09828,8e-05,9.62766]
[1777994642725,37.39,81613.54,0.0,-0.09828,8e-05,9.62766]
[1777994643169,37.39,81613.54,0.0,-0.09828,8e-05,9.62806]
[1777994643711,37.39,81613.54,0.0,-0.09828,8e-05,9.62806]
[1777994644180,37.39,81613.14,0.0,-0.09832,8e-05,9.63081]
[1777994645827,37.39,81611.79,0.0,-0.09844,8e-05,9.63914]
[1777994645866,37.39,81611.79,0.0,-0.09844,8e-05,9.63914]
[1777994646073,37.39,81611.79,0.0,-0.09844,8e-05,9.63914]
[1777994646110,37.39,81611.79,0.0,-0.09844,8e-05,9.63914]
[1777994647081,37.39,81609.07,0.0,-0.09867,8e-05,9.65549]
[1777994647140,37.39,81609.07,0.0,-0.09867,8e-05,9.65549]
[1777994647198,37.39,81609.63,0.0,-0.09863,8e-05,9.6526]
[1777994648161,37.39,81609.63,0.0,-0.09863,8e-05,9.6526]
[1777994648178,37.39,81609.63,0.0,-0.09863,8e-05,9.6526]
[1777994648201,37.39,81609.63,0.0,-0.09863,8e-05,9.6526]
[1777994648211,37.39,81620.4,0.0,-0.09773,8e-05,9.58946]
[1777994651230,37.4,81609.5,0.0,-0.09866,8e-05,9.65441]
[1777994653416,37.4,81597.65,0.0,-0.09966,8e-05,9.72481]
[1777994658419,37.4,81597.2,0.0,-0.09971,8e-05,9.72857]
[1777994664058,37.4,81604.87,0.0,-0.09909,8e-05,9.68501]
[1777994668418,37.41,81611.19,0.0,-0.09859,8e-05,9.64963]
[1777994669755,37.41,81611.19,0.0,-0.09859,8e-05,9.64999]
[1777994669944,37.41,81611.19,0.0,-0.09859,8e-05,9.64999]
[1777994669995,37.41,81611.19,0.0,-0.09859,8e-05,9.64999]
[1777994670365,37.41,81609.95,0.0,-0.0987,8e-05,9.65764]
[1777994673386,37.41,81597.18,0.0,-0.09974,8e-05,9.72839]
[1777994678422,37.41,81593.75,0.0,-0.10004,8e-05,9.74967]
[1777994683457,37.42,81599.97,0.0,-0.09954,8e-05,9.7142]
[1777994685075,37.42,81605.44,0.0,-0.09908,8e-05,9.68229]
[1777994688192,37.42,81614.74,0.0,-0.09831,8e-05,9.62864]
[1777994688217,37.42,81614.74,0.0,-0.09831,8e-05,9.62864]
[1777994688495,37.42,81614.74,0.0,-0.09832,8e-05,9.62902]
[1777994690073,37.42,81614.21,0.0,-0.09837,8e-05,9.63249]
[1777994690100,37.42,81614.21,0.0,-0.09837,8e-05,9.63249]
[1777994690505,37.42,81613.85,0.0,-0.0984,8e-05,9.63496]
[1777994695412,37.43,81613.05,0.0,-0.09849,8e-05,9.64098]
[1777994697555,37.43,81599.99,0.0,-0.0996,8e-05,9.71861]
[1777994701583,37.43,81587.66,0.0,-0.10065,8e-05,9.79195]
[1777994706620,37.43,81586.39,0.0,-0.10076,8e-05,9.7998]
[1777994712028,37.43,81581.6,0.0,-0.10117,9e-05,9.82826]
[1777994715250,37.43,81593.43,0.0,-0.10017,8e-05,9.75849]
[1777994716656,37.43,81593.43,0.0,-0.10017,8e-05,9.75849]
[1777994717374,37.43,81593.43,0.0,-0.10017,8e-05,9.75849]
[1777994717393,37.43,81593.43,0.0,-0.10017,8e-05,9.75849]
[1777994717405,37.43,81614.98,0.0,-0.09836,8e-05,9.63213]
[1777994718709,37.43,81623.13,0.0,-0.09769,8e-05,9.58469]
[1777994720133,37.43,81628.66,0.0,-0.09723,8e-05,9.55236]
[1777994720677,37.43,81626.61,0.0,-0.09741,8e-05,9.56472]
[1777994721332,37.43,81626.61,0.0,-0.09741,8e-05,9.56472]
[1777994721350,37.43,81626.61,0.0,-0.09741,8e-05,9.56472]
[1777994721355,37.43,81626.61,0.0,-0.09741,8e-05,9.56472]
[1777994721426,37.43,81623.95,0.0,-0.09763,8e-05,9.58066]
[1777994725071,37.44,81615.66,0.0,-0.09833,8e-05,9.62993]
[1777994727415,37.44,81617.38,0.0,-0.0982,8e-05,9.62044]
[1777994727438,37.44,81617.38,0.0,-0.0982,8e-05,9.62044]
[1777994729132,37.44,81616.69,0.0,-0.09826,8e-05,9.6251]
[1777994729140,37.44,81615.36,0.0,-0.09838,8e-05,9.63349]
[1777994732409,37.44,81601.8,0.0,-0.09948,8e-05,9.70871]
[1777994733237,37.44,81601.8,0.0,-0.09948,8e-05,9.70871]
[1777994733288,37.44,81601.8,0.0,-0.09948,8e-05,9.70871]
[1777994733303,37.44,81601.8,0.0,-0.09948,8e-05,9.70871]
[1777994733306,37.44,81601.8,0.0,-0.09948,8e-05,9.70871]
[1777994733345,37.44,81601.8,0.0,-0.09948,8e-05,9.70871]
[1777994733390,37.44,81591.75,0.0,-0.10033,8e-05,9.76805]
[1777994734223,37.44,81591.75,0.0,-0.10033,8e-05,9.76805]
[1777994734255,37.44,81591.75,0.0,-0.10033,8e-05,9.76805]
[1777994734268,37.44,81591.75,0.0,-0.10033,8e-05,9.76805]
[1777994734300,37.44,81591.75,0.0,-0.10033,8e-05,9.76805]
[1777994734465,37.44,81590.91,0.0,-0.10041,8e-05,9.7731]
[1777994735193,37.44,81590.91,0.0,-0.10041,8e-05,9.7731]
[1777994735212,37.44,81590.91,0.0,-0.10041,8e-05,9.7731]
[1777994735239,37.44,81582.81,0.0,-0.10109,9e-05,9.82097]
[1777994736064,37.44,81582.81,0.0,-0.10109,9e-05,9.82097]
[1777994736113,37.44,81582.81,0.0,-0.10109,9e-05,9.82097]
[1777994736168,37.44,81578.57,0.0,-0.10146,9e-05,9.84603]
[1777994737236,37.44,81578.57,0.0,-0.10146,9e-05,9.84603]
[1777994737430,37.44,81578.57,0.0,-0.10146,9e-05,9.84603]
[1777994737457,37.44,81578.57,0.0,-0.10146,9e-05,9.84603]
[1777994737517,37.44,81577.85,0.0,-0.10152,9e-05,9.85027]
[1777994739292,37.44,81577.85,0.0,-0.10152,9e-05,9.85027]
[1777994739313,37.44,81577.85,0.0,-0.10152,9e-05,9.85027]
[1777994739336,37.44,81578.4,0.0,-0.10147,9e-05,9.84697]
[1777994739956,37.44,81578.4,0.0,-0.10147,9e-05,9.84697]
[1777994739996,37.44,81578.4,0.0,-0.10147,9e-05,9.84697]
[1777994740464,37.44,81576.35,0.0,-0.10165,9e-05,9.85944]
[1777994741314,37.44,81576.35,0.0,-0.10165,9e-05,9.85944]
[1777994741398,37.45,81572.31,0.0,-0.10204,9e-05,9.88659]
[1777994746534,37.45,81567.63,0.0,-0.10246,9e-05,9.91527]
[1777994748144,37.45,81571.22,0.0,-0.10215,9e-05,9.89426]
[1777994749358,37.46,81570.04,0.0,-0.10226,9e-05,9.90181]
[1777994749363,37.46,81582.81,0.0,-0.10117,9e-05,9.82658]
[1777994750588,37.46,81582.81,0.0,-0.10117,9e-05,9.82658]
[1777994750626,37.46,81582.81,0.0,-0.10117,9e-05,9.82658]
[1777994750631,37.46,81582.81,0.0,-0.10117,9e-05,9.82658]
[1777994750634,37.46,81582.81,0.0,-0.10117,9e-05,9.82658]
[1777994750642,37.46,81585.26,0.0,-0.10097,8e-05,9.8125]
[1777994752620,37.46,81585.26,0.0,-0.10097,8e-05,9.8125]
[1777994752896,37.46,81584.92,0.0,-0.101,9e-05,9.81455]
[1777994753345,37.46,81584.92,0.0,-0.101,9e-05,9.81455]
[1777994754556,37.46,81585.77,0.0,-0.10093,8e-05,9.80962]
[1777994759267,37.46,81584.29,0.0,-0.10106,9e-05,9.81862]
[1777994759307,37.46,81584.29,0.0,-0.10106,9e-05,9.81862]
[1777994759319,37.46,81582.88,0.0,-0.10118,9e-05,9.82698]
[1777994762292,37.46,81571.19,0.0,-0.10218,9e-05,9.89612]
[1777994765030,37.46,81559.99,0.0,-0.10315,9e-05,9.96316]
[1777994768051,37.46,81544.16,0.0,-0.10454,9e-05,10.05799]
[1777994771069,37.46,81553.93,0.0,-0.10369,9e-05,10.00006]
[1777994776104,37.46,81556.98,0.0,-0.10343,9e-05,9.98262]
[1777994781316,37.47,81553.29,0.0,-0.10377,9e-05,10.00541]
[1777994786550,37.47,81551.26,0.0,-0.10396,9e-05,10.01833]
[1777994786602,37.47,81564.36,0.0,-0.10283,9e-05,9.94082]
[1777994787221,37.47,81564.36,0.0,-0.10283,9e-05,9.94082]
[1777994787242,37.47,81564.36,0.0,-0.10283,9e-05,9.94082]
[1777994787310,37.47,81563.11,0.0,-0.10294,9e-05,9.94851]
[1777994793224,37.47,81561.09,0.0,-0.10306,9e-05,9.95479]
[1777994798265,37.47,81561.28,0.0,-0.10304,9e-05,9.95316]
[1777994803300,37.47,81563.47,0.0,-0.10284,9e-05,9.93967]
[1777994808334,37.46,81565.32,0.0,-0.10268,9e-05,9.92832]
[1777994811628,37.46,81566.14,0.0,-0.1026,9e-05,9.92332]
[1777994811671,37.46,81566.14,0.0,-0.1026,9e-05,9.92332]
[1777994811721,37.46,81561.82,0.0,-0.10297,9e-05,9.94885]
[1777994817731,37.46,81566.39,0.0,-0.10258,9e-05,9.92207]
[1777994817742,37.46,81566.45,0.0,-0.10258,9e-05,9.92165]
[1777994818405,37.46,81566.2,0.0,-0.1026,9e-05,9.92308]
[1777994820520,37.46,81566.7,0.0,-0.10256,9e-05,9.92005]
[1777994820564,37.46,81566.7,0.0,-0.10256,9e-05,9.92005]
[1777994820665,37.46,81560.36,0.0,-0.1031,9e-05,9.95758]
[1777994821434,37.46,81550.67,0.0,-0.10394,9e-05,10.01509]
[1777994826460,37.47,81542.54,0.0,-0.10466,9e-05,10.06419]
[1777994831495,37.47,81535.86,0.0,-0.10525,9e-05,10.10446]
[1777994836564,37.47,81523.67,0.0,-0.10632,9e-05,10.17741]
[1777994838736,37.47,81523.67,0.0,-0.10632,9e-05,10.17739]
[1777994838763,37.47,81518.88,0.0,-0.10675,9e-05,10.20629]
[1777994839659,37.47,81518.16,0.0,-0.10682,9e-05,10.21081]
[1777994840331,37.47,81518.16,0.0,-0.10682,9e-05,10.21081]
[1777994840353,37.47,81518.16,0.0,-0.10682,9e-05,10.21081]
[1777994840967,37.47,81518.16,0.0,-0.10682,9e-05,10.211]
[1777994841567,37.47,81511.36,0.0,-0.10743,9e-05,10.25192]
[1777994842214,37.47,81511.36,0.0,-0.10743,9e-05,10.25192]
[1777994842257,37.47,81511.36,0.0,-0.10743,9e-05,10.25192]
[1777994842268,37.47,81511.36,0.0,-0.10743,9e-05,10.25192]
[1777994842272,37.47,81511.36,0.0,-0.10743,9e-05,10.25192]
[1777994842576,37.47,81506.88,0.0,-0.10784,9e-05,10.28]
[1777994844097,37.47,81502.65,0.0,-0.10822,9e-05,10.30549]
[1777994844359,37.47,81502.65,0.0,-0.10822,9e-05,10.30549]
[1777994844586,37.47,81500.36,0.0,-0.10844,9e-05,10.31993]
[1777994846549,37.47,81502.36,0.0,-0.10826,9e-05,10.30798]
[1777994846567,37.47,81502.36,0.0,-0.10826,9e-05,10.30798]
[1777994846677,37.47,81502.36,0.0,-0.10826,9e-05,10.30798]
[1777994846700,37.47,81502.36,0.0,-0.10826,9e-05,10.30798]
[1777994846744,37.47,81502.36,0.0,-0.10826,9e-05,10.30798]
[1777994846754,37.47,81502.36,0.0,-0.10826,9e-05,10.30798]
[1777994846651,37.47,81505.98,0.0,-0.10794,9e-05,10.28635]
[1777994847612,37.47,81506.88,0.0,-0.10786,9e-05,10.28106]
[1777994847830,37.47,81506.88,0.0,-0.10786,9e-05,10.28106]
[1777994847840,37.47,81506.88,0.0,-0.10786,9e-05,10.28106]
[1777994847854,37.47,81506.88,0.0,-0.10786,9e-05,10.28106]
[1777994848619,37.47,81512.11,0.0,-0.10739,9e-05,10.24936]
[1777994849083,37.47,81512.11,0.0,-0.10739,9e-05,10.24936]
[1777994849108,37.47,81512.11,0.0,-0.10739,9e-05,10.24936]
[1777994849626,37.47,81516.47,0.0,-0.107,9e-05,10.22313]
[1777994849854,37.47,81516.47,0.0,-0.107,9e-05,10.22313]
[1777994849882,37.47,81516.47,0.0,-0.107,9e-05,10.22313]
[1777994850360,37.47,81516.47,0.0,-0.107,9e-05,10.22313]
[1777994850390,37.47,81516.47,0.0,-0.107,9e-05,10.22313]
[1777994853706,37.47,81524.93,0.0,-0.1062,9e-05,10.16697]
[1777994859695,37.48,81522.08,0.0,-0.10648,9e-05,10.18574]
[1777994864731,37.48,81531.56,0.0,-0.10564,9e-05,10.12897]
[1777994867752,37.48,81521.03,0.0,-0.10657,9e-05,10.19182]
[1777994872790,37.48,81520.08,0.0,-0.10664,9e-05,10.1971]
[1777994877822,37.47,81517.71,0.0,-0.10685,9e-05,10.21081]
[1777994882961,37.47,81517.21,0.0,-0.10689,9e-05,10.21335]
[1777994882983,37.47,81517.21,0.0,-0.10689,9e-05,10.21335]
[1777994883154,37.47,81510.23,0.0,-0.10751,9e-05,10.25516]
[1777994886147,37.48,81502.61,0.0,-0.1082,9e-05,10.3017]
[1777994886159,37.48,81502.61,0.0,-0.1082,9e-05,10.3017]
[1777994886165,37.48,81502.61,0.0,-0.1082,9e-05,10.3017]
[1777994886810,37.48,81502.61,0.0,-0.1082,9e-05,10.3017]
[1777994886239,37.48,81502.83,0.0,-0.10818,9e-05,10.30045]
[1777994887533,37.48,81502.83,0.0,-0.10818,9e-05,10.30045]
[1777994887548,37.48,81502.83,0.0,-0.10818,9e-05,10.30045]
[1777994887560,37.48,81502.83,0.0,-0.10818,9e-05,10.30045]
[1777994887617,37.48,81503.79,0.0,-0.10809,9e-05,10.29476]
[1777994892036,37.48,81511.39,0.0,-0.10742,9e-05,10.24956]
[1777994892070,37.48,81511.39,0.0,-0.10742,9e-05,10.24956]
[1777994892733,37.48,81512.12,0.0,-0.10736,9e-05,10.24547]
[1777994895344,37.48,81512.81,0.0,-0.1073,9e-05,10.24148]
[1777994895402,37.48,81513.6,0.0,-0.10724,9e-05,10.23705]
[1777994897489,37.48,81513.6,0.0,-0.10724,9e-05,10.23705]
[1777994897511,37.48,81513.6,0.0,-0.10724,9e-05,10.23705]
[1777994897528,37.48,81513.63,0.0,-0.10724,9e-05,10.23718]
[1777994901721,37.48,81513.7,0.0,-0.10723,9e-05,10.23692]
[1777994901731,37.48,81513.7,0.0,-0.10723,9e-05,10.23692]
[1777994901822,37.48,81513.7,0.0,-0.10724,9e-05,10.23737]
[1777994904971,37.48,81506.07,0.0,-0.10792,9e-05,10.28336]
[1777994905195,37.48,81506.07,0.0,-0.10792,9e-05,10.28336]
[1777994905253,37.48,81506.07,0.0,-0.10792,9e-05,10.28336]
[1777994905294,37.48,81506.07,0.0,-0.10792,9e-05,10.28336]
[1777994905454,37.48,81506.07,0.0,-0.10792,9e-05,10.28336]
[1777994905754,37.48,81499.73,0.0,-0.10849,9e-05,10.32156]
[1777994906937,37.48,81499.73,0.0,-0.10849,9e-05,10.32156]
[1777994906979,37.48,81499.73,0.0,-0.10849,9e-05,10.32156]
[1777994907737,37.48,81499.73,0.0,-0.10849,9e-05,10.32156]
[1777994907768,37.48,81499.73,0.0,-0.10849,9e-05,10.32156]
[1777994908307,37.48,81495.79,0.0,-0.10885,9e-05,10.34522]
[1777994908998,37.48,81497.38,0.0,-0.1087,9e-05,10.33568]
[1777994909037,37.48,81497.38,0.0,-0.1087,9e-05,10.33568]
[1777994909042,37.48,81497.38,0.0,-0.1087,9e-05,10.33568]
[1777994909047,37.48,81496.75,0.0,-0.10876,9e-05,10.33946]
[1777994913339,37.48,81495.3,0.0,-0.10885,9e-05,10.34298]
[1777994913356,37.48,81495.3,0.0,-0.10885,9e-05,10.34298]
[1777994913392,37.48,81496.23,0.0,-0.10876,9e-05,10.33745]
[1777994916746,37.48,81494.6,0.0,-0.10891,9e-05,10.3473]
[1777994916760,37.48,81494.6,0.0,-0.10891,9e-05,10.3473]
[1777994922052,37.48,81486.03,0.0,-0.10968,9e-05,10.39873]
[1777994922699,37.48,81486.03,0.0,-0.10968,9e-05,10.39873]
[1777994928035,37.48,81490.96,0.0,-0.10924,9e-05,10.36919]
[1777994928205,37.48,81490.96,0.0,-0.10924,9e-05,10.36919]
[1777994928769,37.48,81490.96,0.0,-0.10924,9e-05,10.36919]
[1777994928805,37.48,81490.96,0.0,-0.10924,9e-05,10.36919]
[1777994928306,37.48,81493.85,0.0,-0.10898,9e-05,10.35186]
[1777994929288,37.48,81502.28,0.0,-0.10822,9e-05,10.30098]
[1777994934322,37.48,81506.11,0.0,-0.10787,9e-05,10.27728]
[1777994935285,37.48,81506.11,0.0,-0.10787,9e-05,10.27728]
[1777994935328,37.48,81501.49,0.0,-0.10828,9e-05,10.30484]
[1777994936996,37.48,81501.49,0.0,-0.10827,9e-05,10.30463]
[1777994937229,37.48,81501.49,0.0,-0.10827,9e-05,10.30463]
[1777994937242,37.48,81501.49,0.0,-0.10827,9e-05,10.30463]
[1777994938833,37.48,81500.0,0.0,-0.1084,9e-05,10.31335]
[1777994938856,37.48,81500.0,0.0,-0.1084,9e-05,10.31335]
[1777994939623,37.48,81500.42,0.0,-0.10837,9e-05,10.31098]
[1777994941013,37.48,81501.08,0.0,-0.10831,9e-05,10.30709]
[1777994941146,37.48,81501.08,0.0,-0.10831,9e-05,10.30709]
[1777994946653,37.48,81486.23,0.0,-0.10965,9e-05,10.39637]
[1777994948190,37.48,81484.08,0.0,-0.10984,9e-05,10.40921]
[1777994949437,37.48,81491.5,0.0,-0.10917,9e-05,10.3645]
[1777994949538,37.48,81497.02,0.0,-0.10867,9e-05,10.33103]
[1777994951043,37.48,81497.02,0.0,-0.10866,9e-05,10.33079]
[1777994951083,37.48,81497.02,0.0,-0.10866,9e-05,10.33079]
[1777994951091,37.48,81497.02,0.0,-0.10866,9e-05,10.33079]
[1777994951335,37.48,81496.75,0.0,-0.10869,9e-05,10.3325]
[1777994956370,37.48,81494.82,0.0,-0.10885,9e-05,10.34334]
[1777994958406,37.48,81496.95,0.0,-0.10866,9e-05,10.33035]
[1777994961046,37.47,81496.98,0.0,-0.10865,9e-05,10.32962]
[1777994961064,37.47,81496.98,0.0,-0.10865,9e-05,10.32962]
[1777994961404,37.47,81503.17,0.0,-0.10809,9e-05,10.29231]
[1777994962569,37.47,81503.17,0.0,-0.10809,9e-05,10.29231]
[1777994962587,37.47,81503.17,0.0,-0.10809,9e-05,10.29231]
[1777994962669,37.47,81511.74,0.0,-0.10732,9e-05,10.24081]
[1777994963755,37.47,81511.74,0.0,-0.10732,9e-05,10.24081]
[1777994963775,37.47,81511.74,0.0,-0.10732,9e-05,10.24081]
[1777994963786,37.47,81511.74,0.0,-0.10732,9e-05,10.24081]
[1777994963813,37.47,81513.59,0.0,-0.10716,9e-05,10.22968]
[1777994969460,37.47,81516.63,0.0,-0.10686,9e-05,10.2094]
[1777994974597,37.46,81518.62,0.0,-0.10661,9e-05,10.19061]
[1777994976066,37.46,81518.62,0.0,-0.1066,9e-05,10.18982]
[1777994976076,37.46,81518.62,0.0,-0.1066,9e-05,10.18982]
[1777994976089,37.46,81518.62,0.0,-0.1066,9e-05,10.18982]
[1777994976737,37.46,81527.19,0.0,-0.10585,9e-05,10.13858]
[1777994982556,37.46,81538.18,0.0,-0.10489,9e-05,10.0734]
[1777994987590,37.46,81544.39,0.0,-0.10435,9e-05,10.03684]
[1777994990426,37.46,81545.94,0.0,-0.10422,9e-05,10.02779]
[1777994990463,37.46,81545.94,0.0,-0.10422,9e-05,10.02779]
[1777994990472,37.46,81545.94,0.0,-0.10422,9e-05,10.02779]
[1777994990611,37.46,81545.27,0.0,-0.10428,9e-05,10.03186]
[1777994991605,37.46,81545.27,0.0,-0.10428,9e-05,10.03186]
[1777994991628,37.46,81545.27,0.0,-0.10428,9e-05,10.03186]
[1777994991669,37.46,81552.98,0.0,-0.1036,9e-05,9.98575]
[1777994993607,37.46,81554.88,0.0,-0.10344,9e-05,9.97422]
[1777994993616,37.46,81554.88,0.0,-0.10344,9e-05,9.97422]
[1777994995620,37.46,81558.42,0.0,-0.10313,9e-05,9.95351]
[1777994995643,37.46,81558.42,0.0,-0.10313,9e-05,9.95351]
[1777994995685,37.46,81562.23,0.0,-0.1028,9e-05,9.93074]
[1777995000369,37.46,81569.31,0.0,-0.10219,9e-05,9.88824]
[1777995001443,37.46,81571.85,0.0,-0.10197,9e-05,9.87313]
[1777995003912,37.46,81580.64,0.0,-0.10121,9e-05,9.82112]
[1777995004070,37.46,81582.01,0.0,-0.1011,9e-05,9.81306]
[1777995004122,37.46,81582.01,0.0,-0.1011,9e-05,9.81306]
[1777995006240,37.46,81591.37,0.0,-0.10031,8e-05,9.75798]
[1777995006279,37.46,81591.37,0.0,-0.10031,8e-05,9.75798]
[1777995008039,37.46,81593.28,0.0,-0.10015,8e-05,9.74699]
[1777995008738,37.46,81593.28,0.0,-0.10015,8e-05,9.74714]
[1777995013774,37.47,81601.44,0.0,-0.09948,8e-05,9.70013]
[1777995017801,37.47,81612.51,0.0,-0.09856,8e-05,9.63631]
[1777995018661,37.47,81612.51,0.0,-0.09856,8e-05,9.63631]
[1777995018685,37.47,81612.51,0.0,-0.09856,8e-05,9.63631]
[1777995020663,37.47,81610.74,0.0,-0.09872,8e-05,9.64738]
[1777995020824,37.47,81609.44,0.0,-0.09883,8e-05,9.65535]
[1777995023376,37.47,81604.0,0.0,-0.0993,8e-05,9.68793]
[1777995023389,37.47,81604.0,0.0,-0.0993,8e-05,9.68793]
[1777995023844,37.47,81600.57,0.0,-0.09959,8e-05,9.70838]
[1777995026884,37.47,81590.83,0.0,-0.10042,8e-05,9.76637]
[1777995030015,37.48,81591.21,0.0,-0.1004,8e-05,9.76448]
[1777995030235,37.48,81601.29,0.0,-0.09955,8e-05,9.70537]
[1777995033157,37.48,81595.91,0.0,-0.09996,8e-05,9.73222]
[1777995033724,37.48,81607.74,0.0,-0.09898,8e-05,9.66321]
[1777995038939,37.48,81599.13,0.0,-0.09971,8e-05,9.7146]
[1777995044095,37.48,81599.56,0.0,-0.0997,8e-05,9.71386]
[1777995049836,37.49,81599.19,0.0,-0.09975,8e-05,9.71748]
[1777995055174,37.49,81598.96,0.0,-0.09979,8e-05,9.7199]
[1777995059684,37.49,81599.35,0.0,-0.09976,8e-05,9.71831]
[1777995059715,37.49,81599.35,0.0,-0.09976,8e-05,9.71831]
[1777995059756,37.49,81588.17,0.0,-0.10071,8e-05,9.78448]
[1777995060269,37.49,81588.17,0.0,-0.10071,8e-05,9.78448]
[1777995060292,37.49,81588.17,0.0,-0.10071,8e-05,9.78448]
[1777995060315,37.49,81584.65,0.0,-0.10101,9e-05,9.80522]
[1777995062826,37.49,81584.52,0.0,-0.10102,9e-05,9.80611]
[1777995062839,37.49,81584.52,0.0,-0.10102,9e-05,9.80611]
[1777995062927,37.49,81584.48,0.0,-0.10103,9e-05,9.80653]
[1777995064147,37.49,81583.03,0.0,-0.10115,9e-05,9.81508]
[1777995064171,37.49,81583.03,0.0,-0.10115,9e-05,9.81508]
[1777995064243,37.49,81583.03,0.0,-0.10116,9e-05,9.81517]
[1777995069977,37.5,81589.5,0.0,-0.10062,8e-05,9.77803]
[1777995071398,37.5,81589.5,0.0,-0.10062,8e-05,9.77803]
[1777995071464,37.5,81589.5,0.0,-0.10062,8e-05,9.77803]
[1777995071520,37.5,81587.05,0.0,-0.10083,8e-05,9.79268]
[1777995073338,37.5,81587.05,0.0,-0.10083,8e-05,9.79268]
[1777995073368,37.5,81587.05,0.0,-0.10083,8e-05,9.79268]
[1777995074010,37.5,81587.05,0.0,-0.10083,8e-05,9.79268]
[1777995073469,37.5,81578.59,0.0,-0.10155,9e-05,9.8427]
[1777995074223,37.5,81578.59,0.0,-0.10155,9e-05,9.8427]
[1777995074237,37.5,81578.59,0.0,-0.10155,9e-05,9.8427]
[1777995074724,37.5,81578.59,0.0,-0.10155,9e-05,9.8427]
[1777995074755,37.5,81578.59,0.0,-0.10155,9e-05,9.8427]
[1777995074797,37.5,81578.61,0.0,-0.10155,9e-05,9.84259]
[1777995075021,37.5,81578.61,0.0,-0.10155,9e-05,9.84259]
[1777995075059,37.5,81578.61,0.0,-0.10155,9e-05,9.84259]
[1777995075318,37.5,81578.61,0.0,-0.10155,9e-05,9.84259]
[1777995080354,37.5,81573.63,0.0,-0.102,9e-05,9.87331]
[1777995083103,37.5,81575.67,0.0,-0.10182,9e-05,9.86151]
[1777995083117,37.5,81575.67,0.0,-0.10182,9e-05,9.86151]
[1777995083165,37.5,81575.67,0.0,-0.10182,9e-05,9.86151]
[1777995083374,37.5,81577.51,0.0,-0.10167,9e-05,9.8506]
[1777995085330,37.5,81584.99,0.0,-0.10103,9e-05,9.80644]
[1777995086399,37.5,81603.2,0.0,-0.09949,8e-05,9.69944]
[1777995091434,37.5,81600.01,0.0,-0.09973,8e-05,9.71399]
[1777995093987,37.5,81599.69,0.0,-0.09976,8e-05,9.71602]
[1777995094003,37.5,81596.99,0.0,-0.09999,8e-05,9.7322]
[1777995094104,37.5,81596.99,0.0,-0.09999,8e-05,9.7322]
[1777995094322,37.5,81596.99,0.0,-0.09999,8e-05,9.7322]
[1777995094455,37.5,81596.49,0.0,-0.10003,8e-05,9.73514]
[1777995095909,37.51,81570.49,0.0,-0.10225,9e-05,9.88892]
[1777995097091,37.51,81567.23,0.0,-0.10253,9e-05,9.90846]
[1777995098040,37.51,81565.56,0.0,-0.10268,9e-05,9.91856]
[1777995102053,37.51,81567.6,0.0,-0.10253,9e-05,9.90818]
[1777995103459,37.51,81568.34,0.0,-0.10247,9e-05,9.90431]
[1777995103966,37.51,81568.34,0.0,-0.10247,9e-05,9.90431]
[1777995106540,37.52,81588.59,0.0,-0.10076,8e-05,9.78619]
[1777995107152,37.52,81588.59,0.0,-0.10076,8e-05,9.78619]
[1777995107546,37.52,81589.92,0.0,-0.10066,8e-05,9.77872]
[1777995111456,37.52,81588.43,0.0,-0.1008,8e-05,9.78853]
[1777995111577,37.52,81588.06,0.0,-0.10083,8e-05,9.79105]
[1777995116555,37.52,81582.94,0.0,-0.10129,9e-05,9.82244]
[1777995116611,37.52,81581.68,0.0,-0.1014,9e-05,9.83016]
[1777995117774,37.52,81591.67,0.0,-0.10055,8e-05,9.77168]
[1777995121542,37.53,81587.8,0.0,-0.10089,8e-05,9.79522]
[1777995121583,37.53,81587.8,0.0,-0.10089,8e-05,9.79522]
[1777995121682,37.53,81593.88,0.0,-0.10038,8e-05,9.75979]
[1777995123355,37.53,81593.88,0.0,-0.10038,8e-05,9.75984]
[1777995123401,37.53,81593.88,0.0,-0.10038,8e-05,9.75984]
[1777995123682,37.53,81596.08,0.0,-0.1002,8e-05,9.74698]
[1777995125140,37.53,81592.28,0.0,-0.10052,8e-05,9.76936]
[1777995125674,37.53,81590.33,0.0,-0.10069,8e-05,9.78085]
[1777995127222,37.53,81582.32,0.0,-0.10137,9e-05,9.82835]
[1777995131541,37.53,81568.93,0.0,-0.10254,9e-05,9.90924]
[1777995137574,37.54,81567.82,0.0,-0.10266,9e-05,9.91726]
[1777995138144,37.54,81567.83,0.0,-0.10266,9e-05,9.91752]
[1777995143660,37.54,81564.74,0.0,-0.10294,9e-05,9.93657]
[1777995146758,37.54,81554.64,0.0,-0.10383,9e-05,9.9976]
[1777995147586,37.54,81550.29,0.0,-0.10421,9e-05,10.02373]
[1777995148308,37.54,81550.29,0.0,-0.10422,9e-05,10.02403]
[1777995153874,37.55,81551.7,0.0,-0.10407,9e-05,10.01194]
[1777995155682,37.55,81551.45,0.0,-0.10409,9e-05,10.01368]
[1777995160738,37.55,81543.72,0.0,-0.10477,9e-05,10.05941]
[1777995162996,37.55,81538.11,0.0,-0.10526,9e-05,10.09286]
[1777995163136,37.55,81529.41,0.0,-0.10602,9e-05,10.14484]
[1777995163946,37.55,81529.41,0.0,-0.10602,9e-05,10.14498]
[1777995165786,37.55,81522.79,0.0,-0.10661,9e-05,10.18456]
[1777995165960,37.55,81523.17,0.0,-0.10658,9e-05,10.18232]
[1777995167269,37.55,81522.56,0.0,-0.10663,9e-05,10.186]
[1777995167975,37.55,81522.56,0.0,-0.10663,9e-05,10.18603]
[1777995168518,37.55,81522.56,0.0,-0.10663,9e-05,10.18603]
[1777995168546,37.55,81522.56,0.0,-0.10663,9e-05,10.18603]
[1777995168991,37.55,81519.8,0.0,-0.10688,9e-05,10.20254]
[1777995169182,37.55,81519.8,0.0,-0.10688,9e-05,10.20254]
[1777995170079,37.55,81519.8,0.0,-0.10688,9e-05,10.20254]
[1777995170117,37.55,81518.78,0.0,-0.10697,9e-05,10.20864]
[1777995171002,37.55,81521.24,0.0,-0.10674,9e-05,10.19364]
[1777995171870,37.55,81521.24,0.0,-0.10674,9e-05,10.19364]
[1777995177045,37.54,81519.49,0.0,-0.10688,9e-05,10.2025]
[1777995180653,37.54,81517.74,0.0,-0.10702,9e-05,10.21218]
[1777995180678,37.54,81517.74,0.0,-0.10702,9e-05,10.21218]
[1777995181074,37.54,81517.27,0.0,-0.10706,9e-05,10.21472]
[1777995181973,37.54,81517.27,0.0,-0.10706,9e-05,10.21472]
[1777995183617,37.54,81511.25,0.0,-0.10758,9e-05,10.25017]
[1777995184095,37.54,81510.66,0.0,-0.10763,9e-05,10.2534]
[1777995186114,37.54,81522.91,0.0,-0.10654,9e-05,10.17964]
[1777995190142,37.54,81533.59,0.0,-0.10559,9e-05,10.1153]
[1777995195240,37.54,81533.07,0.0,-0.10563,9e-05,10.1181]
[1777995198467,37.54,81543.69,0.0,-0.1047,9e-05,10.05474]
[1777995204988,37.54,81544.16,0.0,-0.10466,9e-05,10.05204]
[1777995207052,37.54,81552.62,0.0,-0.10392,9e-05,10.00186]
[1777995207084,37.54,81552.62,0.0,-0.10392,9e-05,10.00186]
[1777995207126,37.54,81555.11,0.0,-0.10371,9e-05,9.98719]
[1777995210981,37.54,81555.52,0.0,-0.10367,9e-05,9.98442]
[1777995210986,37.54,81555.52,0.0,-0.10367,9e-05,9.98442]
[1777995212826,37.53,81553.51,0.0,-0.10379,9e-05,9.99085]
[1777995212849,37.53,81553.51,0.0,-0.10379,9e-05,9.99085]
[1777995212938,37.53,81553.95,0.0,-0.10375,9e-05,9.98777]
[1777995218642,37.53,81549.33,0.0,-0.10414,9e-05,10.01459]
[1777995224383,37.53,81550.85,0.0,-0.10402,9e-05,10.00627]
[1777995226080,37.53,81550.85,0.0,-0.10402,9e-05,10.00627]
[1777995226715,37.53,81548.8,0.0,-0.1042,9e-05,10.01866]
[1777995228735,37.53,81555.15,0.0,-0.10365,9e-05,9.98109]
[1777995228773,37.53,81555.15,0.0,-0.10365,9e-05,9.98109]
[1777995228780,37.54,81556.6,0.0,-0.10353,9e-05,9.9728]
[1777995234453,37.53,81557.24,0.0,-0.10347,9e-05,9.96844]
[1777995240190,37.53,81557.19,0.0,-0.10346,9e-05,9.96765]
[1777995245529,37.53,81556.66,0.0,-0.10349,9e-05,9.96984]
[1777995250566,37.53,81556.36,0.0,-0.1035,9e-05,9.97065]
[1777995255657,37.52,81564.7,0.0,-0.10277,9e-05,9.92036]
[1777995256231,37.52,81564.7,0.0,-0.10277,9e-05,9.92036]
[1777995256252,37.52,81565.56,0.0,-0.10269,9e-05,9.91517]
[1777995256772,37.52,81565.56,0.0,-0.10269,9e-05,9.91517]
[1777995256793,37.52,81565.56,0.0,-0.10269,9e-05,9.91517]
[1777995261839,37.52,81565.59,0.0,-0.10268,9e-05,9.91447]
[1777995264145,37.52,81565.59,0.0,-0.10268,9e-05,9.9144]
[1777995264876,37.52,81558.86,0.0,-0.10326,9e-05,9.95412]
[1777995266874,37.52,81557.66,0.0,-0.10336,9e-05,9.96095]
[1777995266915,37.52,81557.66,0.0,-0.10336,9e-05,9.96095]
[1777995266992,37.52,81548.0,0.0,-0.10419,9e-05,10.01805]
[1777995272722,37.52,81536.51,0.0,-0.10516,9e-05,10.08209]
[1777995277757,37.53,81542.16,0.0,-0.10469,9e-05,10.0496]
[1777995279687,37.53,81549.62,0.0,-0.10404,9e-05,10.00535]
[1777995280015,37.53,81549.62,0.0,-0.10404,9e-05,10.00535]
[1777995283260,37.53,81556.62,0.0,-0.10343,9e-05,9.96411]
[1777995283278,37.53,81564.58,0.0,-0.10275,9e-05,9.91717]
[1777995284026,37.53,81564.58,0.0,-0.10275,9e-05,9.91717]
[1777995284034,37.53,81564.58,0.0,-0.10275,9e-05,9.91717]
[1777995284244,37.53,81569.65,0.0,-0.10232,9e-05,9.88744]
[1777995284681,37.53,81569.65,0.0,-0.10232,9e-05,9.88744]
[1777995284710,37.53,81569.65,0.0,-0.10232,9e-05,9.88744]
[1777995285087,37.53,81569.65,0.0,-0.10232,9e-05,9.88744]
[1777995285098,37.53,81569.65,0.0,-0.10232,9e-05,9.88744]
[1777995285106,37.53,81569.65,0.0,-0.10232,9e-05,9.88744]
[1777995285175,37.53,81569.68,0.0,-0.10231,9e-05,9.88716]
[1777995285348,37.53,81569.68,0.0,-0.10231,9e-05,9.88716]
[1777995286131,37.53,81569.68,0.0,-0.10231,9e-05,9.88716]
[1777995286886,37.53,81570.07,0.0,-0.10228,9e-05,9.88475]
[1777995287098,37.53,81570.07,0.0,-0.10228,9e-05,9.88475]
[1777995287192,37.53,81569.79,0.0,-0.1023,9e-05,9.88631]
[1777995292863,37.53,81570.13,0.0,-0.10226,9e-05,9.8837]
[1777995296847,37.53,81568.12,0.0,-0.10243,9e-05,9.8953]
[1777995297213,37.53,81568.12,0.0,-0.10243,9e-05,9.8953]
[1777995298003,37.53,81570.18,0.0,-0.10225,9e-05,9.88301]
[1777995298035,37.53,81570.18,0.0,-0.10225,9e-05,9.88301]
[1777995299237,37.53,81570.29,0.0,-0.10224,9e-05,9.88225]
[1777995299274,37.53,81570.29,0.0,-0.10224,9e-05,9.88225]
[1777995302762,37.52,81571.47,0.0,-0.10214,9e-05,9.87494]
[1777995302799,37.52,81571.47,0.0,-0.10214,9e-05,9.87494]
[1777995305140,37.52,81586.31,0.0,-0.10087,8e-05,9.78722]
[1777995306030,37.52,81586.31,0.0,-0.10087,8e-05,9.78722]
[1777995306050,37.52,81586.31,0.0,-0.10087,8e-05,9.78722]
[1777995307423,37.52,81588.0,0.0,-0.10073,8e-05,9.77736]
[1777995307454,37.52,81588.0,0.0,-0.10073,8e-05,9.77736]
[1777995307973,37.52,81592.77,0.0,-0.10032,8e-05,9.74936]
[1777995313004,37.53,81590.79,0.0,-0.1005,8e-05,9.76169]
[1777995315025,37.53,81601.03,0.0,-0.09964,8e-05,9.70176]
[1777995320053,37.53,81591.28,0.0,-0.10047,8e-05,9.75969]
[1777995325088,37.53,81591.04,0.0,-0.1005,8e-05,9.76148]
[1777995330124,37.53,81592.42,0.0,-0.10038,8e-05,9.75368]
[1777995335159,37.53,81595.66,0.0,-0.10007,8e-05,9.72986]
[1777995340194,37.53,81598.73,0.0,-0.09982,8e-05,9.71239]
[1777995343276,37.53,81599.1,0.0,-0.09979,8e-05,9.71047]
[1777995343319,37.53,81611.53,0.0,-0.09875,8e-05,9.63774]
[1777995343757,37.53,81611.53,0.0,-0.09875,8e-05,9.63774]
[1777995346137,37.53,81612.08,0.0,-0.09871,8e-05,9.63494]
[1777995346153,37.53,81612.08,0.0,-0.09871,8e-05,9.63494]
[1777995346420,37.53,81612.01,0.0,-0.09872,8e-05,9.6356]
[1777995347402,37.54,81613.5,0.0,-0.0986,8e-05,9.62712]
[1777995348259,37.54,81616.88,0.0,-0.09832,8e-05,9.60762]
[1777995350166,37.54,81624.73,0.0,-0.09767,8e-05,9.56208]
[1777995350200,37.54,81624.73,0.0,-0.09767,8e-05,9.56208]
[1777995350215,37.54,81624.73,0.0,-0.09767,8e-05,9.56208]
[1777995350263,37.54,81626.51,0.0,-0.09753,8e-05,9.55207]
[1777995351869,37.54,81624.89,0.0,-0.09767,8e-05,9.56191]
[1777995352277,37.54,81623.34,0.0,-0.0978,8e-05,9.57134]
[1777995353627,37.54,81623.6,0.0,-0.09779,8e-05,9.5702]
[1777995353661,37.54,81623.6,0.0,-0.09779,8e-05,9.5702]
[1777995354292,37.54,81626.94,0.0,-0.09752,8e-05,9.55109]
[1777995356306,37.54,81616.05,0.0,-0.09843,8e-05,9.61539]
[1777995356949,37.54,81616.05,0.0,-0.09843,8e-05,9.61539]
[1777995357914,37.54,81617.88,0.0,-0.09828,8e-05,9.60497]
[1777995362831,37.55,81624.14,0.0,-0.09778,8e-05,9.56993]
[1777995362841,37.55,81624.14,0.0,-0.09778,8e-05,9.56993]
[1777995365104,37.55,81624.58,0.0,-0.09776,8e-05,9.56798]
[1777995365990,37.55,81625.04,0.0,-0.09772,8e-05,9.5656]
[1777995367205,37.55,81629.08,0.0,-0.09739,8e-05,9.54235]
[1777995367231,37.55,81629.08,0.0,-0.09739,8e-05,9.54235]
[1777995367271,37.55,81631.34,0.0,-0.09721,8e-05,9.52952]
[1777995367705,37.55,81631.34,0.0,-0.09721,8e-05,9.52952]
[1777995368024,37.55,81631.34,0.0,-0.09721,8e-05,9.52952]
[1777995370578,37.55,81636.02,0.0,-0.09684,8e-05,9.50337]
[1777995370594,37.55,81636.02,0.0,-0.09684,8e-05,9.50337]
[1777995371901,37.55,81634.69,0.0,-0.09695,8e-05,9.51148]
[1777995372047,37.55,81634.69,0.0,-0.09695,8e-05,9.51148]
[1777995372617,37.56,81634.69,0.0,-0.09696,8e-05,9.51184]
[1777995372632,37.56,81634.69,0.0,-0.09696,8e-05,9.51184]
[1777995374951,37.56,81638.03,0.0,-0.09669,8e-05,9.49277]
[1777995374972,37.56,81638.03,0.0,-0.09669,8e-05,9.49277]
[1777995374980,37.56,81628.82,0.0,-0.09746,8e-05,9.54707]
[1777995376682,37.56,81621.93,0.0,-0.09803,8e-05,9.58753]
[1777995378128,37.56,81621.91,0.0,-0.09803,8e-05,9.58755]
[1777995378811,37.56,81621.61,0.0,-0.09806,8e-05,9.5892]
[1777995379327,37.56,81618.66,0.0,-0.0983,8e-05,9.60631]
[1777995383759,37.56,81611.41,0.0,-0.09891,8e-05,9.6488]
[1777995383809,37.56,81610.72,0.0,-0.09897,8e-05,9.65309]
[1777995389535,37.56,81610.67,0.0,-0.09898,8e-05,9.65407]
[1777995394571,37.56,81609.85,0.0,-0.09902,8e-05,9.65438]
[1777995398658,37.56,81603.38,0.0,-0.09956,8e-05,9.69267]
[1777995399014,37.56,81597.36,0.0,-0.10007,8e-05,9.72816]
[1777995399817,37.56,81584.87,0.0,-0.10113,9e-05,9.80162]
[1777995403652,37.56,81583.03,0.0,-0.10129,9e-05,9.81233]
[1777995403678,37.56,81588.86,0.0,-0.10079,8e-05,9.77795]
[1777995405683,37.56,81593.26,0.0,-0.10042,8e-05,9.75206]
[1777995406471,37.56,81598.74,0.0,-0.09995,8e-05,9.71991]
[1777995411701,37.56,81601.54,0.0,-0.09973,8e-05,9.70413]
[1777995416736,37.57,81599.44,0.0,-0.09991,8e-05,9.71708]
[1777995418772,37.57,81599.14,0.0,-0.09994,8e-05,9.71896]
[1777995418787,37.57,81599.14,0.0,-0.09994,8e-05,9.71896]
[1777995422356,37.57,81597.55,0.0,-0.10008,8e-05,9.72854]
[1777995422645,37.57,81596.87,0.0,-0.10014,8e-05,9.73288]
[1777995426023,37.57,81598.14,0.0,-0.10004,8e-05,9.72582]
[1777995426040,37.57,81598.14,0.0,-0.10004,8e-05,9.72582]
[1777995427213,37.57,81589.56,0.0,-0.10077,8e-05,9.77632]
[1777995427555,37.57,81588.97,0.0,-0.10082,8e-05,9.77985]
[1777995432851,37.57,81586.24,0.0,-0.10105,8e-05,9.79619]
[1777995434935,37.57,81589.99,0.0,-0.10074,8e-05,9.7742]
[1777995434944,37.57,81589.99,0.0,-0.10074,8e-05,9.7742]
[1777995438817,37.57,81582.0,0.0,-0.10142,9e-05,9.82135]
[1777995438896,37.57,81581.01,0.0,-0.1015,9e-05,9.82718]
[1777995442865,37.57,81581.16,0.0,-0.10149,9e-05,9.8263]
[1777995442937,37.57,81585.65,0.0,-0.10111,9e-05,9.79989]
[1777995448315,37.57,81585.3,0.0,-0.10114,9e-05,9.80213]
[1777995452959,37.57,81584.29,0.0,-0.10118,9e-05,9.80303]
[1777995453334,37.57,81584.47,0.0,-0.10117,9e-05,9.80202]
[1777995454984,37.57,81584.47,0.0,-0.10117,9e-05,9.80207]
[1777995455008,37.57,81587.43,0.0,-0.10092,8e-05,9.78471]
[1777995460041,37.57,81589.1,0.0,-0.10078,8e-05,9.77534]
[1777995464830,37.57,81589.58,0.0,-0.10075,8e-05,9.77289]
[1777995465128,37.57,81589.58,0.0,-0.10075,8e-05,9.77289]
[1777995465214,37.57,81602.49,0.0,-0.09966,8e-05,9.6972]
[1777995471120,37.58,81604.68,0.0,-0.09949,8e-05,9.68556]
[1777995476156,37.58,81600.59,0.0,-0.09985,8e-05,9.71056]
[1777995481248,37.58,81601.8,0.0,-0.09976,8e-05,9.70441]
[1777995482474,37.58,81601.8,0.0,-0.09976,8e-05,9.70441]
[1777995482484,37.58,81601.8,0.0,-0.09976,8e-05,9.70441]
[1777995483694,37.58,81600.7,0.0,-0.09986,8e-05,9.71128]
[1777995485293,37.58,81600.42,0.0,-0.09988,8e-05,9.71311]
[1777995491993,37.59,81600.25,0.0,-0.09992,8e-05,9.71557]
[1777995492530,37.59,81600.25,0.0,-0.09992,8e-05,9.71557]
[1777995492575,37.59,81600.25,0.0,-0.09992,8e-05,9.71557]
[1777995493334,37.59,81600.25,0.0,-0.09992,8e-05,9.71557]
[1777995493346,37.59,81600.25,0.0,-0.09992,8e-05,9.71557]
[1777995495290,37.59,81609.95,0.0,-0.09911,8e-05,9.65937]
[1777995495598,37.59,81609.95,0.0,-0.09911,8e-05,9.65937]
[1777995495635,37.59,81609.95,0.0,-0.09911,8e-05,9.65937]
[1777995496296,37.59,81610.31,0.0,-0.09909,8e-05,9.65754]
[1777995501333,37.59,81615.09,0.0,-0.09871,8e-05,9.63089]
[1777995503345,37.59,81628.36,0.0,-0.09761,8e-05,9.55409]
[1777995504795,37.59,81629.82,0.0,-0.0975,8e-05,9.54598]
[1777995504805,37.59,81629.82,0.0,-0.0975,8e-05,9.54598]
[1777995510218,37.6,81621.11,0.0,-0.09825,8e-05,9.59869]
[1777995511608,37.6,81617.68,0.0,-0.09849,8e-05,9.61411]
[1777995517443,37.6,81619.61,0.0,-0.09836,8e-05,9.60448]
[1777995520631,37.61,81620.06,0.0,-0.09833,8e-05,9.60267]
[1777995520689,37.61,81620.06,0.0,-0.09833,8e-05,9.60267]
[1777995522134,37.61,81620.13,0.0,-0.09833,8e-05,9.60253]
[1777995522172,37.61,81620.13,0.0,-0.09833,8e-05,9.60253]
[1777995522478,37.61,81611.52,0.0,-0.09905,8e-05,9.65307]
[1777995522719,37.61,81611.52,0.0,-0.09905,8e-05,9.65307]
[1777995523731,37.61,81608.13,0.0,-0.09934,8e-05,9.67308]
[1777995529528,37.61,81604.71,0.0,-0.09965,8e-05,9.69487]
[1777995534561,37.61,81603.3,0.0,-0.09978,8e-05,9.70382]
[1777995540604,37.62,81601.46,0.0,-0.09994,8e-05,9.71543]
[1777995543635,37.62,81602.52,0.0,-0.09986,8e-05,9.7095]
[1777995543840,37.62,81602.52,0.0,-0.09986,8e-05,9.7095]
[1777995544214,37.62,81602.52,0.0,-0.09986,8e-05,9.7095]
[1777995544451,37.62,81591.62,0.0,-0.10078,8e-05,9.77367]
[1777995545639,37.62,81578.0,0.0,-0.10194,9e-05,9.8538]
[1777995550673,37.62,81571.75,0.0,-0.10247,9e-05,9.89]
[1777995556126,37.61,81569.9,0.0,-0.10262,9e-05,9.90031]
[1777995556259,37.61,81569.9,0.0,-0.10262,9e-05,9.90031]
[1777995556553,37.61,81580.48,0.0,-0.10171,9e-05,9.83782]
[1777995560234,37.61,81587.59,0.0,-0.1011,8e-05,9.79595]
[1777995561978,37.61,81587.0,0.0,-0.10116,8e-05,9.79947]
[1777995561992,37.61,81587.0,0.0,-0.10116,8e-05,9.79947]
[1777995562078,37.61,81583.77,0.0,-0.10143,9e-05,9.81852]
[1777995562765,37.61,81583.77,0.0,-0.10143,9e-05,9.81852]
[1777995563304,37.61,81583.77,0.0,-0.10143,9e-05,9.81852]
[1777995569442,37.61,81578.65,0.0,-0.10186,9e-05,9.84847]
[1777995578763,37.61,81574.71,0.0,-0.10215,9e-05,9.86595]
[1777995580249,37.61,81572.64,0.0,-0.10232,9e-05,9.87803]
[1777995580316,37.61,81572.64,0.0,-0.10232,9e-05,9.87803]
[1777995580399,37.61,81572.64,0.0,-0.10232,9e-05,9.87803]
[1777995580501,37.61,81572.7,0.0,-0.10232,9e-05,9.87763]
[1777995582228,37.61,81554.97,0.0,-0.10385,9e-05,9.98251]
[1777995588442,37.61,81557.25,0.0,-0.10366,9e-05,9.96946]
[1777995589802,37.61,81556.73,0.0,-0.1037,9e-05,9.97267]
[1777995589847,37.61,81556.73,0.0,-0.1037,9e-05,9.97267]
[1777995593572,37.61,81544.45,0.0,-0.10478,9e-05,10.04606]
[1777995595515,37.62,81545.67,0.0,-0.10468,9e-05,10.03944]
[1777995595591,37.62,81557.68,0.0,-0.10364,9e-05,9.96832]
[1777995597761,37.62,81560.45,0.0,-0.1034,9e-05,9.95214]
[1777995597788,37.62,81560.45,0.0,-0.1034,9e-05,9.95214]
[1777995598011,37.62,81560.92,0.0,-0.10336,9e-05,9.94947]
[1777995602415,37.62,81567.01,0.0,-0.10283,9e-05,9.91282]
[1777995602486,37.62,81567.01,0.0,-0.10283,9e-05,9.91282]
[1777995602501,37.62,81577.67,0.0,-0.10191,9e-05,9.84982]
[1777995603020,37.62,81577.67,0.0,-0.10191,9e-05,9.84982]
[1777995603069,37.62,81577.67,0.0,-0.10191,9e-05,9.84982]
[1777995603606,37.62,81577.67,0.0,-0.10191,9e-05,9.84982]
[1777995604058,37.61,81585.62,0.0,-0.10123,9e-05,9.8029]
[1777995606135,37.61,81591.72,0.0,-0.10072,8e-05,9.76709]
[1777995606147,37.61,81591.72,0.0,-0.10072,8e-05,9.76709]
[1777995610399,37.62,81592.14,0.0,-0.10068,8e-05,9.76473]
[1777995610573,37.62,81591.36,0.0,-0.10075,8e-05,9.76938]
[1777995616143,37.62,81583.79,0.0,-0.10139,9e-05,9.81383]
[1777995621510,37.62,81576.84,0.0,-0.10198,9e-05,9.85465]
[1777995623195,37.61,81573.81,0.0,-0.10224,9e-05,9.87231]
[1777995623220,37.61,81573.81,0.0,-0.10224,9e-05,9.87231]
[1777995623234,37.61,81572.05,0.0,-0.10239,9e-05,9.88257]
[1777995623863,37.61,81572.05,0.0,-0.10239,9e-05,9.88257]
[1777995623893,37.61,81572.05,0.0,-0.10239,9e-05,9.88257]
[1777995624200,37.61,81572.05,0.0,-0.10239,9e-05,9.88243]
[1777995626541,37.61,81570.04,0.0,-0.10256,9e-05,9.89414]
[1777995626565,37.61,81570.04,0.0,-0.10256,9e-05,9.89414]
[1777995626631,37.61,81567.57,0.0,-0.10277,9e-05,9.90854]
[1777995628236,37.61,81567.57,0.0,-0.10277,9e-05,9.90835]
[1777995628262,37.61,81567.57,0.0,-0.10277,9e-05,9.90835]
[1777995628299,37.61,81570.78,0.0,-0.10249,9e-05,9.88925]
[1777995635276,37.61,81567.62,0.0,-0.1027,9e-05,9.90145]
[1777995640312,37.61,81571.17,0.0,-0.10238,9e-05,9.87967]
[1777995645348,37.61,81569.16,0.0,-0.10254,9e-05,9.89076]
[1777995650385,37.6,81570.79,0.0,-0.10239,9e-05,9.88028]
[1777995655418,37.6,81571.73,0.0,-0.1023,9e-05,9.874]
[1777995660455,37.6,81580.69,0.0,-0.10152,9e-05,9.82051]
[1777995661567,37.6,81580.69,0.0,-0.10152,9e-05,9.82051]
[1777995661649,37.6,81581.26,0.0,-0.10147,9e-05,9.81708]
[1777995667504,37.6,81589.07,0.0,-0.1008,8e-05,9.77093]
[1777995667960,37.6,81589.07,0.0,-0.1008,8e-05,9.77093]
[1777995667972,37.6,81589.07,0.0,-0.1008,8e-05,9.77093]
[1777995668253,37.6,81589.07,0.0,-0.1008,8e-05,9.77093]
[1777995668511,37.6,81583.54,0.0,-0.10127,9e-05,9.80343]
[1777995673546,37.6,81575.19,0.0,-0.10198,9e-05,9.85218]
[1777995673671,37.6,81575.19,0.0,-0.10198,9e-05,9.85218]
[1777995673685,37.6,81562.32,0.0,-0.10308,9e-05,9.928]
[1777995673711,37.6,81562.32,0.0,-0.10308,9e-05,9.928]
[1777995679050,37.6,81553.21,0.0,-0.10387,9e-05,9.98142]
[1777995679476,37.6,81553.21,0.0,-0.10387,9e-05,9.98142]
[1777995680707,37.6,81552.64,0.0,-0.10391,9e-05,9.98478]
[1777995681394,37.6,81552.56,0.0,-0.10392,9e-05,9.98523]
[1777995681420,37.6,81552.56,0.0,-0.10392,9e-05,9.98523]
[1777995681709,37.6,81561.4,0.0,-0.10316,9e-05,9.93289]
[1777995682729,37.6,81561.4,0.0,-0.10315,9e-05,9.93253]
[1777995682751,37.6,81561.4,0.0,-0.10315,9e-05,9.93253]
[1777995683328,37.6,81561.4,0.0,-0.10315,9e-05,9.93253]
[1777995683357,37.6,81561.4,0.0,-0.10315,9e-05,9.93253]
[1777995684232,37.6,81565.23,0.0,-0.10282,9e-05,9.9096]
[1777995684246,37.6,81565.23,0.0,-0.10282,9e-05,9.9096]
[1777995684626,37.59,81565.87,0.0,-0.10276,9e-05,9.90555]
[1777995686832,37.59,81567.11,0.0,-0.10264,9e-05,9.89772]
[1777995686857,37.59,81567.11,0.0,-0.10264,9e-05,9.89772]
[1777995687645,37.59,81567.42,0.0,-0.10261,9e-05,9.89564]
[1777995692681,37.59,81569.59,0.0,-0.10236,9e-05,9.87636]
[1777995697716,37.59,81570.68,0.0,-0.10225,9e-05,9.86879]
[1777995703471,37.58,81570.12,0.0,-0.10228,9e-05,9.87077]
[1777995709143,37.58,81568.02,0.0,-0.10245,9e-05,9.88228]
[1777995715223,37.58,81575.05,0.0,-0.10183,9e-05,9.8398]
[1777995717863,37.58,81577.76,0.0,-0.1016,9e-05,9.82331]
[1777995721599,37.58,81581.23,0.0,-0.10129,9e-05,9.80245]
[1777995722438,37.58,81581.23,0.0,-0.10129,9e-05,9.80245]
[1777995722506,37.58,81582.08,0.0,-0.10122,9e-05,9.79736]
[1777995727933,37.58,81586.73,0.0,-0.10082,8e-05,9.76968]
[1777995730973,37.58,81589.34,0.0,-0.1006,8e-05,9.75425]
[1777995731688,37.58,81589.34,0.0,-0.1006,8e-05,9.75425]
[1777995734079,37.58,81587.42,0.0,-0.10076,8e-05,9.76546]
[1777995734084,37.58,81587.42,0.0,-0.10076,8e-05,9.76546]
[1777995734102,37.58,81587.43,0.0,-0.10076,8e-05,9.7653]
[1777995740020,37.57,81582.99,0.0,-0.10113,9e-05,9.79118]
[1777995745055,37.57,81577.77,0.0,-0.10157,9e-05,9.82129]
[1777995750094,37.57,81575.69,0.0,-0.10173,9e-05,9.83286]
[1777995754413,37.57,81580.04,0.0,-0.10131,9e-05,9.8017]
[1777995754509,37.57,81580.04,0.0,-0.10131,9e-05,9.8017]
[1777995754610,37.57,81575.24,0.0,-0.10172,9e-05,9.82966]
[1777995757142,37.57,81565.15,0.0,-0.10258,9e-05,9.88925]
[1777995762177,37.57,81561.09,0.0,-0.10294,9e-05,9.91383]
[1777995764521,37.57,81560.05,0.0,-0.10303,9e-05,9.92005]
[1777995766425,37.57,81558.73,0.0,-0.10315,9e-05,9.92799]
[1777995771765,37.57,81552.5,0.0,-0.10369,9e-05,9.96496]
[1777995777281,37.57,81551.82,0.0,-0.10375,9e-05,9.96908]
[1777995782319,37.57,81544.6,0.0,-0.10438,9e-05,10.01189]
[1777995784992,37.57,81544.01,0.0,-0.10443,9e-05,10.01531]
[1777995786019,37.57,81536.52,0.0,-0.10508,9e-05,10.05975]
[1777995787271,37.58,81543.51,0.0,-0.1045,9e-05,10.02036]
[1777995787300,37.58,81543.51,0.0,-0.1045,9e-05,10.02036]
[1777995787528,37.58,81558.49,0.0,-0.1032,9e-05,9.9312]
[1777995787953,37.58,81558.49,0.0,-0.1032,9e-05,9.9312]
[1777995787994,37.58,81558.49,0.0,-0.1032,9e-05,9.9312]
[1777995788361,37.58,81558.53,0.0,-0.10319,9e-05,9.9307]
[1777995789086,37.58,81558.53,0.0,-0.10319,9e-05,9.9307]
[1777995789107,37.58,81558.53,0.0,-0.10319,9e-05,9.9307]
[1777995789372,37.58,81560.58,0.0,-0.10301,9e-05,9.91833]
[1777995794686,37.57,81566.11,0.0,-0.10252,9e-05,9.88478]
[1777995794781,37.57,81567.21,0.0,-0.10242,9e-05,9.8781]
[1777995796325,37.57,81567.21,0.0,-0.10242,9e-05,9.87791]
[1777995796421,37.57,81566.82,0.0,-0.10245,9e-05,9.88003]
[1777995801454,37.57,81564.15,0.0,-0.10267,9e-05,9.89475]
[1777995802756,37.57,81564.15,0.0,-0.10267,9e-05,9.89475]
[1777995803467,37.57,81564.24,0.0,-0.10265,9e-05,9.89377]
[1777995808503,37.57,81570.68,0.0,-0.10208,9e-05,9.85477]
[1777995810853,37.57,81570.93,0.0,-0.10206,9e-05,9.85297]
[1777995810949,37.57,81571.03,0.0,-0.10205,9e-05,9.85238]
[1777995816559,37.56,81563.33,0.0,-0.10265,9e-05,9.89157]
[1777995817911,37.56,81564.4,0.0,-0.10255,9e-05,9.88502]
[1777995817967,37.56,81564.4,0.0,-0.10255,9e-05,9.88502]
[1777995818573,37.56,81564.15,0.0,-0.10257,9e-05,9.88629]
[1777995819296,37.56,81564.15,0.0,-0.10257,9e-05,9.88629]
[1777995819317,37.56,81564.15,0.0,-0.10257,9e-05,9.88629]
[1777995819580,37.56,81559.15,0.0,-0.10301,9e-05,9.91599]
[1777995819986,37.56,81559.15,0.0,-0.10301,9e-05,9.91599]
[1777995820012,37.56,81559.15,0.0,-0.10301,9e-05,9.91599]
[1777995820587,37.56,81558.92,0.0,-0.10302,9e-05,9.91708]
[1777995821212,37.56,81558.92,0.0,-0.10302,9e-05,9.91708]
[1777995821235,37.56,81558.92,0.0,-0.10302,9e-05,9.91708]
[1777995821594,37.56,81558.17,0.0,-0.10308,9e-05,9.92124]
[1777995822264,37.56,81558.17,0.0,-0.10308,9e-05,9.92124]
[1777995822302,37.56,81558.17,0.0,-0.10308,9e-05,9.92124]
[1777995822600,37.56,81559.51,0.0,-0.10296,9e-05,9.91303]
[1777995823663,37.56,81559.51,0.0,-0.10296,9e-05,9.91303]
[1777995823705,37.56,81559.51,0.0,-0.10296,9e-05,9.91303]
[1777995823712,37.56,81558.77,0.0,-0.10302,9e-05,9.91713]
[1777995824314,37.56,81558.77,0.0,-0.10302,9e-05,9.91713]
[1777995824352,37.56,81558.77,0.0,-0.10302,9e-05,9.91713]
[1777995824615,37.56,81558.77,0.0,-0.10302,9e-05,9.91686]
[1777995825012,37.56,81558.77,0.0,-0.10302,9e-05,9.91686]
[1777995825053,37.56,81558.77,0.0,-0.10302,9e-05,9.91686]
[1777995825113,37.56,81558.05,0.0,-0.10308,9e-05,9.92112]
[1777995827065,37.56,81558.05,0.0,-0.10307,9e-05,9.92056]
[1777995827081,37.56,81558.05,0.0,-0.10307,9e-05,9.92056]
[1777995827650,37.56,81557.23,0.0,-0.10314,9e-05,9.92513]
[1777995832672,37.56,81555.0,0.0,-0.10333,9e-05,9.93798]
[1777995837707,37.56,81549.37,0.0,-0.10381,9e-05,9.97122]
[1777995840047,37.55,81548.94,0.0,-0.10384,9e-05,9.97311]
[1777995840065,37.55,81548.94,0.0,-0.10384,9e-05,9.97311]
[1777995840652,37.55,81548.94,0.0,-0.10384,9e-05,9.97311]
[1777995840674,37.55,81548.94,0.0,-0.10384,9e-05,9.97311]
[1777995841232,37.55,81552.7,0.0,-0.10351,9e-05,9.9505]
[1777995841253,37.55,81552.7,0.0,-0.10351,9e-05,9.9505]
[1777995841735,37.55,81552.7,0.0,-0.10351,9e-05,9.9502]
[1777995846642,37.55,81556.76,0.0,-0.10314,9e-05,9.92502]
[1777995846678,37.55,81556.76,0.0,-0.10314,9e-05,9.92502]
[1777995846784,37.55,81556.76,0.0,-0.10314,9e-05,9.92502]
[1777995846801,37.55,81556.76,0.0,-0.10314,9e-05,9.92502]
[1777995852812,37.55,81565.6,0.0,-0.10236,9e-05,9.87132]
[1777995857847,37.54,81566.82,0.0,-0.10224,9e-05,9.86319]
[1777995862882,37.54,81567.33,0.0,-0.10218,9e-05,9.85925]
[1777995867917,37.54,81568.24,0.0,-0.10209,9e-05,9.85295]
[1777995872385,37.54,81577.49,0.0,-0.10129,9e-05,9.7979]
[1777995872465,37.54,81585.9,0.0,-0.10053,8e-05,9.74299]
[1777995874321,37.54,81585.9,0.0,-0.10053,8e-05,9.74299]
[1777995874378,37.54,81585.9,0.0,-0.10053,8e-05,9.74299]
[1777995875598,37.54,81585.93,0.0,-0.10053,8e-05,9.74279]
[1777995875614,37.54,81585.93,0.0,-0.10053,8e-05,9.74279]
[1777995876371,37.54,81591.78,0.0,-0.10003,8e-05,9.7084]
[1777995877051,37.54,81593.22,0.0,-0.09991,8e-05,9.69999]
[1777995877617,37.54,81593.22,0.0,-0.09991,8e-05,9.69999]
[1777995879644,37.54,81592.02,0.0,-0.10001,8e-05,9.70709]
[1777995879650,37.54,81592.02,0.0,-0.10001,8e-05,9.70709]
[1777995879710,37.54,81592.53,0.0,-0.09997,8e-05,9.7042]
[1777995883645,37.54,81591.76,0.0,-0.10004,8e-05,9.70885]
[1777995883669,37.54,81591.76,0.0,-0.10004,8e-05,9.70885]
[1777995883687,37.54,81591.76,0.0,-0.10004,8e-05,9.70885]
[1777995883727,37.54,81591.76,0.0,-0.10004,8e-05,9.70885]
[1777995885724,37.54,81591.76,0.0,-0.10004,8e-05,9.70889]
[1777995886486,37.54,81590.58,0.0,-0.10014,8e-05,9.7159]
[1777995886624,37.54,81590.58,0.0,-0.10014,8e-05,9.7159]
[1777995886663,37.54,81590.58,0.0,-0.10014,8e-05,9.7159]
[1777995886771,37.54,81590.58,0.0,-0.10014,8e-05,9.7159]
[1777995886789,37.54,81590.58,0.0,-0.10014,8e-05,9.7159]
[1777995887747,37.54,81590.9,0.0,-0.10011,8e-05,9.71404]
[1777995888294,37.54,81593.67,0.0,-0.09988,8e-05,9.69781]
[1777995888373,37.54,81596.44,0.0,-0.09965,8e-05,9.6816]
[1777995889643,37.54,81596.44,0.0,-0.09965,8e-05,9.6816]
[1777995889742,37.54,81596.82,0.0,-0.09961,8e-05,9.67945]
[1777995895109,37.54,81595.1,0.0,-0.09976,8e-05,9.68991]
[1777995896907,37.54,81595.1,0.0,-0.09976,8e-05,9.68991]
[1777995897124,37.54,81595.18,0.0,-0.09976,8e-05,9.68958]
[1777995898228,37.54,81595.18,0.0,-0.09976,8e-05,9.68958]
[1777995899030,37.54,81598.37,0.0,-0.09949,8e-05,9.67102]
[1777995899621,37.54,81598.37,0.0,-0.09949,8e-05,9.67102]
[1777995899875,37.54,81598.37,0.0,-0.09949,8e-05,9.67102]
[1777995905177,37.54,81596.86,0.0,-0.09963,8e-05,9.68052]
[1777995910215,37.54,81599.3,0.0,-0.09943,8e-05,9.66678]
[1777995912133,37.54,81599.56,0.0,-0.09941,8e-05,9.6654]
[1777995912145,37.54,81599.56,0.0,-0.09941,8e-05,9.6654]
[1777995918073,37.55,81597.44,0.0,-0.0996,8e-05,9.67856]
[1777995918082,37.55,81597.44,0.0,-0.0996,8e-05,9.67856]
[1777995918424,37.55,81597.44,0.0,-0.0996,8e-05,9.67856]
[1777995918525,37.55,81596.24,0.0,-0.09971,8e-05,9.68599]
[1777995922240,37.55,81596.24,0.0,-0.09971,8e-05,9.68637]
[1777995922318,37.55,81591.72,0.0,-0.1001,8e-05,9.71301]
[1777995924114,37.55,81591.72,0.0,-0.1001,8e-05,9.7131]
[1777995924310,37.55,81592.27,0.0,-0.10005,8e-05,9.70997]
[1777995927265,37.55,81593.12,0.0,-0.09998,8e-05,9.70519]
[1777995927453,37.55,81593.12,0.0,-0.09998,8e-05,9.70519]
[1777995927899,37.55,81581.93,0.0,-0.10093,9e-05,9.77108]
[1777995928510,37.55,81581.93,0.0,-0.10093,9e-05,9.77108]
[1777995930107,37.55,81576.49,0.0,-0.10139,9e-05,9.80268]
[1777995930125,37.55,81576.49,0.0,-0.10139,9e-05,9.80268]
[1777995930357,37.55,81574.17,0.0,-0.10159,9e-05,9.81629]
[1777995931847,37.55,81574.17,0.0,-0.10159,9e-05,9.81629]
[1777995931896,37.55,81574.17,0.0,-0.10159,9e-05,9.81629]
[1777995931903,37.55,81572.95,0.0,-0.10164,9e-05,9.81752]
[1777995935146,37.54,81577.38,0.0,-0.10124,9e-05,9.79017]
[1777995936309,37.54,81577.67,0.0,-0.10121,9e-05,9.78809]
[1777995941435,37.54,81579.41,0.0,-0.10103,9e-05,9.77537]
[1777995946470,37.53,81576.03,0.0,-0.1013,9e-05,9.79439]
[1777995948921,37.53,81575.51,0.0,-0.10135,9e-05,9.7974]
[1777995948939,37.53,81575.51,0.0,-0.10135,9e-05,9.7974]
[1777995949489,37.53,81575.55,0.0,-0.10134,9e-05,9.79704]
[1777995950560,37.53,81575.55,0.0,-0.10134,9e-05,9.79704]
[1777995950590,37.53,81575.55,0.0,-0.10134,9e-05,9.79704]
[1777995950667,37.53,81577.73,0.0,-0.10115,9e-05,9.78413]
[1777995953519,37.53,81590.01,0.0,-0.10011,8e-05,9.71193]
[1777995958555,37.53,81592.1,0.0,-0.09994,8e-05,9.69998]
[1777995963588,37.54,81592.27,0.0,-0.09993,8e-05,9.6993]
[1777995969631,37.54,81591.65,0.0,-0.09999,8e-05,9.70343]
[1777995970660,37.54,81591.65,0.0,-0.09999,8e-05,9.70343]
[1777995970739,37.54,81591.65,0.0,-0.09999,8e-05,9.70343]
[1777995972652,37.54,81603.21,0.0,-0.09902,8e-05,9.63587]
[1777995976116,37.54,81605.27,0.0,-0.09885,8e-05,9.62435]
[1777995976148,37.54,81605.27,0.0,-0.09885,8e-05,9.62435]
[1777995977508,37.54,81605.0,0.0,-0.09888,8e-05,9.62613]
[1777995977552,37.54,81605.0,0.0,-0.09888,8e-05,9.62613]
[1777995977778,37.54,81609.44,0.0,-0.09851,8e-05,9.60035]
[1777995978130,37.54,81609.44,0.0,-0.09851,8e-05,9.60035]
[1777995978196,37.54,81609.44,0.0,-0.09851,8e-05,9.60035]
[1777995978206,37.54,81609.44,0.0,-0.09851,8e-05,9.60035]
[1777995978367,37.54,81609.44,0.0,-0.09851,8e-05,9.60035]
[1777995978703,37.54,81609.34,0.0,-0.09852,8e-05,9.60114]
[1777995979589,37.54,81609.34,0.0,-0.09852,8e-05,9.60114]
[1777995979603,37.54,81609.34,0.0,-0.09852,8e-05,9.60114]
[1777995979616,37.54,81609.34,0.0,-0.09852,8e-05,9.60114]
[1777995979710,37.54,81619.76,0.0,-0.09766,8e-05,9.54053]
[1777995981927,37.54,81624.64,0.0,-0.09726,8e-05,9.51243]
[1777995981961,37.54,81624.64,0.0,-0.09726,8e-05,9.51243]
[1777995982028,37.54,81624.51,0.0,-0.09727,8e-05,9.51357]
[1777995982379,37.54,81624.51,0.0,-0.09727,8e-05,9.51357]
[1777995982393,37.54,81624.51,0.0,-0.09727,8e-05,9.51357]
[1777995982414,37.54,81624.51,0.0,-0.09727,8e-05,9.51357]
[1777995982865,37.54,81624.51,0.0,-0.09727,8e-05,9.51357]
[1777995982948,37.54,81624.34,0.0,-0.09729,8e-05,9.51494]
[1777995988773,37.55,81620.66,0.0,-0.09763,8e-05,9.53852]
[1777995992115,37.55,81622.57,0.0,-0.09744,8e-05,9.52317]
[1777995992134,37.55,81622.57,0.0,-0.09744,8e-05,9.52317]
[1777995992763,37.55,81622.57,0.0,-0.09744,8e-05,9.52317]
[1777995992801,37.55,81622.57,0.0,-0.09744,8e-05,9.52317]
[1777995992930,37.55,81622.57,0.0,-0.09744,8e-05,9.52317]
[1777995993028,37.55,81622.02,0.0,-0.09749,8e-05,9.52671]
[1777995996680,37.55,81623.13,0.0,-0.09741,8e-05,9.52126]
[1777995996691,37.55,81623.13,0.0,-0.09741,8e-05,9.52126]
[1777995996699,37.55,81623.13,0.0,-0.09741,8e-05,9.52126]
[1777995996989,37.55,81623.13,0.0,-0.09741,8e-05,9.52126]
[1777996000136,37.56,81627.65,0.0,-0.09706,8e-05,9.49637]
[1777996000154,37.56,81627.65,0.0,-0.09706,8e-05,9.49637]
[1777996001341,37.56,81627.12,0.0,-0.0971,8e-05,9.49983]
[1777996002125,37.56,81627.03,0.0,-0.09712,8e-05,9.50073]
[1777996003236,37.56,81626.67,0.0,-0.09715,8e-05,9.50319]
[1777996004060,37.56,81626.67,0.0,-0.09715,8e-05,9.50319]
[1777996012940,37.57,81625.78,0.0,-0.09727,8e-05,9.51191]
[1777996016423,37.57,81625.59,0.0,-0.09731,8e-05,9.51406]
[1777996017451,37.57,81628.29,0.0,-0.09709,8e-05,9.4987]
[1777996018982,37.57,81649.46,0.0,-0.09536,8e-05,9.37665]
[1777996019303,37.57,81649.46,0.0,-0.09536,8e-05,9.37665]
[1777996021289,37.58,81649.53,0.0,-0.09537,8e-05,9.37734]
[1777996028273,37.59,81656.42,0.0,-0.09486,8e-05,9.34155]
[1777996029200,37.59,81655.52,0.0,-0.09495,8e-05,9.34737]
[1777996029248,37.59,81655.52,0.0,-0.09495,8e-05,9.34737]
[1777996030065,37.59,81646.96,0.0,-0.09565,8e-05,9.3975]
[1777996031071,37.59,81630.2,0.0,-0.09704,8e-05,9.49529]
[1777996031233,37.59,81630.2,0.0,-0.09704,8e-05,9.49529]
[1777996031253,37.59,81630.2,0.0,-0.09704,8e-05,9.49529]
[1777996032079,37.59,81637.56,0.0,-0.09644,8e-05,9.45293]
[1777996032901,37.59,81637.56,0.0,-0.09644,8e-05,9.45293]
[1777996032940,37.59,81637.56,0.0,-0.09644,8e-05,9.45293]
[1777996033090,37.59,81640.67,0.0,-0.09619,8e-05,9.43535]
[1777996034492,37.59,81633.42,0.0,-0.09679,8e-05,9.47791]
[1777996034535,37.59,81633.42,0.0,-0.09679,8e-05,9.47791]
[1777996035099,37.59,81631.51,0.0,-0.09695,8e-05,9.48944]
[1777996035183,37.59,81631.51,0.0,-0.09695,8e-05,9.48944]
[1777996035218,37.59,81631.51,0.0,-0.09695,8e-05,9.48944]
[1777996036106,37.6,81631.83,0.0,-0.09693,8e-05,9.48798]
[1777996037689,37.6,81630.13,0.0,-0.09708,8e-05,9.49827]
[1777996037790,37.6,81630.13,0.0,-0.09708,8e-05,9.49827]
[1777996038122,37.6,81633.06,0.0,-0.09684,8e-05,9.48163]
[1777996041418,37.6,81638.25,0.0,-0.09642,8e-05,9.45191]
[1777996041519,37.6,81646.3,0.0,-0.09578,8e-05,9.40673]
[1777996047184,37.61,81647.1,0.0,-0.09575,8e-05,9.40484]
[1777996052219,37.61,81644.95,0.0,-0.09592,8e-05,9.4148]
[1777996057904,37.62,81646.8,0.0,-0.0958,8e-05,9.4063]
[1777996057982,37.62,81645.17,0.0,-0.09595,8e-05,9.41688]
[1777996059920,37.63,81629.71,0.0,-0.09724,8e-05,9.50763]
[1777996060585,37.63,81629.71,0.0,-0.09724,8e-05,9.50763]
[1777996060608,37.63,81629.71,0.0,-0.09724,8e-05,9.50763]
[1777996060613,37.63,81628.93,0.0,-0.09731,8e-05,9.51259]
[1777996064324,37.63,81630.64,0.0,-0.09718,8e-05,9.50392]
[1777996064348,37.63,81630.64,0.0,-0.09718,8e-05,9.50392]
[1777996064852,37.63,81630.64,0.0,-0.09718,8e-05,9.50392]
[1777996064890,37.63,81630.64,0.0,-0.09718,8e-05,9.50392]
[1777996065509,37.63,81618.6,0.0,-0.09819,8e-05,9.57441]
[1777996070348,37.63,81607.97,0.0,-0.0991,8e-05,9.63798]
[1777996073273,37.64,81604.46,0.0,-0.0994,8e-05,9.65897]
[1777996073572,37.64,81604.46,0.0,-0.0994,8e-05,9.65897]
[1777996074907,37.64,81600.22,0.0,-0.09976,8e-05,9.68423]
[1777996074998,37.64,81600.22,0.0,-0.09976,8e-05,9.68423]
[1777996081079,37.64,81603.52,0.0,-0.0995,8e-05,9.66596]
[1777996085541,37.64,81603.39,0.0,-0.09953,8e-05,9.66809]
[1777996085561,37.64,81603.39,0.0,-0.09953,8e-05,9.66809]
[1777996087467,37.64,81587.27,0.0,-0.1009,8e-05,9.76307]
[1777996092501,37.65,81592.92,0.0,-0.10043,8e-05,9.73063]
[1777996094879,37.65,81592.4,0.0,-0.10047,8e-05,9.73368]
[1777996094906,37.65,81602.58,0.0,-0.09962,8e-05,9.67442]
[1777996096109,37.65,81602.58,0.0,-0.09962,8e-05,9.67442]
[1777996104548,37.65,81605.63,0.0,-0.0994,8e-05,9.65892]
[1777996106817,37.65,81604.14,0.0,-0.09953,8e-05,9.66815]
[1777996106831,37.65,81604.14,0.0,-0.09953,8e-05,9.66815]
[1777996107430,37.65,81603.93,0.0,-0.09955,8e-05,9.66964]
[1777996107998,37.65,81603.93,0.0,-0.09955,8e-05,9.66964]
[1777996110347,37.66,81604.73,0.0,-0.09949,8e-05,9.66573]
[1777996110654,37.66,81604.73,0.0,-0.09949,8e-05,9.66573]
[1777996110777,37.66,81604.73,0.0,-0.09949,8e-05,9.66573]
[1777996110851,37.66,81609.12,0.0,-0.09913,8e-05,9.64035]
[1777996111664,37.66,81619.3,0.0,-0.09824,8e-05,9.57604]
[1777996113392,37.66,81619.3,0.0,-0.09824,8e-05,9.57643]
[1777996113421,37.66,81619.3,0.0,-0.09824,8e-05,9.57643]
[1777996113931,37.66,81619.3,0.0,-0.09824,8e-05,9.57643]
[1777996113961,37.66,81619.3,0.0,-0.09824,8e-05,9.57643]
[1777996115557,37.66,81624.01,0.0,-0.09786,8e-05,9.54986]
[1777996115665,37.66,81623.9,0.0,-0.09788,8e-05,9.55092]
[1777996119619,37.66,81618.6,0.0,-0.09833,8e-05,9.5829]
[1777996119693,37.66,81619.23,0.0,-0.09829,8e-05,9.57959]
[1777996120386,37.66,81619.23,0.0,-0.09829,8e-05,9.57959]
[1777996120699,37.67,81624.07,0.0,-0.09789,8e-05,9.55182]
[1777996125734,37.67,81630.63,0.0,-0.09737,8e-05,9.51565]
[1777996126923,37.67,81630.63,0.0,-0.09737,8e-05,9.51565]
[1777996126938,37.67,81630.63,0.0,-0.09737,8e-05,9.51565]
[1777996127389,37.67,81627.71,0.0,-0.09762,8e-05,9.53305]
[1777996127820,37.67,81627.71,0.0,-0.09762,8e-05,9.53305]
[1777996131178,37.67,81634.62,0.0,-0.09707,8e-05,9.4942]
[1777996131203,37.67,81634.62,0.0,-0.09707,8e-05,9.4942]
[1777996131219,37.68,81634.38,0.0,-0.09709,8e-05,9.49606]
[1777996136571,37.68,81629.37,0.0,-0.09754,8e-05,9.5274]
[1777996136754,37.68,81629.37,0.0,-0.09754,8e-05,9.5274]
[1777996136784,37.68,81629.37,0.0,-0.09754,8e-05,9.5274]
[1777996136855,37.68,81630.07,0.0,-0.09749,8e-05,9.52374]
[1777996141590,37.69,81626.52,0.0,-0.0978,8e-05,9.54595]
[1777996141606,37.69,81626.52,0.0,-0.0978,8e-05,9.54595]
[1777996142241,37.69,81622.16,0.0,-0.09817,8e-05,9.57167]
[1777996142621,37.69,81622.16,0.0,-0.09817,8e-05,9.57167]
[1777996146069,37.69,81629.19,0.0,-0.0976,8e-05,9.53178]
[1777996146079,37.69,81629.19,0.0,-0.0976,8e-05,9.53178]
[1777996148533,37.69,81631.2,0.0,-0.09745,8e-05,9.52129]
[1777996148676,37.69,81631.2,0.0,-0.09745,8e-05,9.52129]
[1777996149123,37.69,81631.2,0.0,-0.09745,8e-05,9.52129]
[1777996149143,37.69,81631.2,0.0,-0.09745,8e-05,9.52129]
[1777996149244,37.69,81634.42,0.0,-0.09719,8e-05,9.503]
[1777996150450,37.69,81638.71,0.0,-0.09684,8e-05,9.47853]
[1777996150462,37.69,81638.71,0.0,-0.09684,8e-05,9.47853]
[1777996152763,37.7,81639.84,0.0,-0.09676,8e-05,9.47286]
[1777996152796,37.7,81639.84,0.0,-0.09676,8e-05,9.47286]
[1777996152810,37.7,81639.84,0.0,-0.09676,8e-05,9.47286]
[1777996152816,37.7,81639.84,0.0,-0.09676,8e-05,9.47286]
[1777996152925,37.7,81638.38,0.0,-0.09689,8e-05,9.48179]
[1777996153324,37.7,81638.38,0.0,-0.09689,8e-05,9.48179]
[1777996154180,37.7,81638.38,0.0,-0.09689,8e-05,9.48179]
[1777996154187,37.7,81638.38,0.0,-0.09689,8e-05,9.48179]
[1777996153931,37.7,81627.24,0.0,-0.09782,8e-05,9.54688]
[1777996154772,37.7,81627.24,0.0,-0.09782,8e-05,9.54688]
[1777996155266,37.7,81619.49,0.0,-0.09846,8e-05,9.59231]
[1777996156782,37.7,81616.53,0.0,-0.09871,8e-05,9.60983]
[1777996157065,37.7,81616.53,0.0,-0.09871,8e-05,9.60983]
[1777996157083,37.7,81616.53,0.0,-0.09871,8e-05,9.60983]
[1777996160072,37.7,81615.06,0.0,-0.09885,8e-05,9.61916]
[1777996160799,37.7,81615.29,0.0,-0.09883,8e-05,9.61808]
[1777996161958,37.7,81615.29,0.0,-0.09884,8e-05,9.61834]
[1777996161971,37.7,81615.29,0.0,-0.09884,8e-05,9.61834]
[1777996163213,37.7,81615.54,0.0,-0.09882,8e-05,9.61715]
[1777996163759,37.7,81615.43,0.0,-0.09883,8e-05,9.61806]
[1777996166296,37.71,81610.32,0.0,-0.09927,8e-05,9.64858]
[1777996166871,37.71,81610.32,0.0,-0.09927,8e-05,9.64858]
[1777996170959,37.71,81606.99,0.0,-0.09956,8e-05,9.66891]
[1777996171050,37.71,81606.48,0.0,-0.09956,8e-05,9.66685]
[1777996172284,37.71,81604.47,0.0,-0.09973,8e-05,9.6788]
[1777996173065,37.71,81594.8,0.0,-0.10055,8e-05,9.73554]
[1777996176812,37.71,81593.94,0.0,-0.10063,8e-05,9.74092]
[1777996176825,37.71,81593.94,0.0,-0.10063,8e-05,9.74092]
[1777996179519,37.71,81594.69,0.0,-0.10057,8e-05,9.73682]
[1777996181051,37.71,81593.54,0.0,-0.10067,8e-05,9.74366]
[1777996186155,37.71,81601.59,0.0,-0.1,8e-05,9.69741]
[1777996191207,37.71,81601.52,0.0,-0.10002,8e-05,9.69861]
[1777996196225,37.72,81609.79,0.0,-0.09934,8e-05,9.65122]
[1777996201261,37.72,81605.7,0.0,-0.0997,8e-05,9.67626]
[1777996206298,37.72,81603.65,0.0,-0.09988,8e-05,9.68932]
[1777996211335,37.72,81595.91,0.0,-0.10055,8e-05,9.73541]
[1777996217373,37.73,81598.53,0.0,-0.10034,8e-05,9.72105]
[1777996222408,37.73,81595.7,0.0,-0.10059,8e-05,9.73841]
[1777996227443,37.73,81595.15,0.0,-0.10065,8e-05,9.7424]
[1777996233486,37.73,81591.17,0.0,-0.10095,8e-05,9.76121]
[1777996238520,37.73,81590.79,0.0,-0.10099,8e-05,9.76396]
[1777996243082,37.73,81580.21,0.0,-0.10189,9e-05,9.82632]
[1777996245570,37.73,81569.58,0.0,-0.1028,9e-05,9.88873]
[1777996250604,37.73,81570.86,0.0,-0.10269,9e-05,9.88073]
[1777996254650,37.73,81563.3,0.0,-0.10333,9e-05,9.92493]
[1777996254752,37.73,81555.0,0.0,-0.10405,9e-05,9.97374]
[1777996258205,37.73,81551.75,0.0,-0.10433,9e-05,9.99252]
[1777996258286,37.73,81549.62,0.0,-0.1045,9e-05,10.00458]
[1777996259964,37.73,81549.62,0.0,-0.1045,9e-05,10.00458]
[1777996260019,37.73,81539.82,0.0,-0.10535,9e-05,10.06193]
[1777996261553,37.73,81539.85,0.0,-0.10535,9e-05,10.06175]
[1777996261571,37.73,81539.85,0.0,-0.10535,9e-05,10.06175]
[1777996261682,37.73,81536.67,0.0,-0.10562,9e-05,10.08039]
[1777996267129,37.73,81532.83,0.0,-0.10595,9e-05,10.10231]
[1777996267161,37.73,81532.83,0.0,-0.10595,9e-05,10.10231]
[1777996267222,37.73,81532.83,0.0,-0.10595,9e-05,10.10231]
[1777996267248,37.73,81532.83,0.0,-0.10595,9e-05,10.10231]
[1777996267283,37.73,81532.78,0.0,-0.10595,9e-05,10.10239]
[1777996269346,37.71,81549.36,0.0,-0.1044,9e-05,9.99709]
[1777996270282,37.71,81549.36,0.0,-0.1044,9e-05,9.99709]
[1777996270457,37.71,81550.09,0.0,-0.10433,9e-05,9.99277]
[1777996270916,37.71,81550.09,0.0,-0.10433,9e-05,9.99277]
[1777996271138,37.71,81581.07,0.0,-0.10165,9e-05,9.80959]
[1777996272250,37.7,81595.33,0.0,-0.10043,8e-05,9.72507]
[1777996278145,37.7,81598.0,0.0,-0.10019,8e-05,9.70833]
[1777996278168,37.7,81598.0,0.0,-0.10019,8e-05,9.70833]
[1777996280179,37.7,81595.9,0.0,-0.10036,8e-05,9.72042]
[1777996280280,37.7,81598.36,0.0,-0.10015,8e-05,9.7056]
[1777996282541,37.7,81597.41,0.0,-0.10023,8e-05,9.71096]
[1777996283224,37.7,81591.42,0.0,-0.10073,8e-05,9.74564]
[1777996285621,37.7,81585.21,0.0,-0.10125,9e-05,9.78181]
[1777996285648,37.7,81585.21,0.0,-0.10125,9e-05,9.78181]
[1777996285850,37.7,81585.25,0.0,-0.10125,9e-05,9.78128]
[1777996287864,37.7,81571.79,0.0,-0.10239,9e-05,9.85971]
[1777996293906,37.69,81576.65,0.0,-0.10188,9e-05,9.82312]
[1777996298853,37.69,81577.42,0.0,-0.1018,9e-05,9.81715]
[1777996298898,37.69,81577.42,0.0,-0.1018,9e-05,9.81715]
[1777996298941,37.68,81577.53,0.0,-0.10178,9e-05,9.81615]
[1777996303976,37.68,81582.15,0.0,-0.10137,9e-05,9.78739]
[1777996308906,37.68,81579.18,0.0,-0.1016,9e-05,9.80356]
[1777996308962,37.68,81579.18,0.0,-0.1016,9e-05,9.80356]
[1777996309030,37.68,81570.95,0.0,-0.1023,9e-05,9.85163]
[1777996311013,37.68,81570.95,0.0,-0.1023,9e-05,9.85125]
[1777996311037,37.68,81570.95,0.0,-0.1023,9e-05,9.85125]
[1777996311110,37.67,81567.49,0.0,-0.10259,9e-05,9.87121]
[1777996316855,37.67,81568.11,0.0,-0.1025,9e-05,9.86537]
[1777996316883,37.67,81568.11,0.0,-0.1025,9e-05,9.86537]
[1777996317067,37.67,81565.44,0.0,-0.10273,9e-05,9.88067]
[1777996319082,37.67,81552.57,0.0,-0.10383,9e-05,9.95605]
[1777996322102,37.66,81564.56,0.0,-0.10277,9e-05,9.8839]
[1777996327137,37.66,81568.75,0.0,-0.10238,9e-05,9.85686]
[1777996332172,37.65,81564.47,0.0,-0.10271,9e-05,9.8798]
[1777996337210,37.65,81560.38,0.0,-0.10303,9e-05,9.90154]
[1777996339251,37.65,81560.78,0.0,-0.10299,9e-05,9.89866]
[1777996339285,37.65,81560.78,0.0,-0.10299,9e-05,9.89866]
[1777996339388,37.64,81562.98,0.0,-0.10279,9e-05,9.88517]
[1777996345264,37.64,81564.7,0.0,-0.1026,9e-05,9.87207]
[1777996350298,37.63,81552.65,0.0,-0.10361,9e-05,9.94079]
[1777996354207,37.63,81554.12,0.0,-0.10341,9e-05,9.92503]
[1777996354281,37.63,81554.12,0.0,-0.10341,9e-05,9.92503]
[1777996354335,37.63,81552.55,0.0,-0.10354,9e-05,9.93373]
[1777996356779,37.62,81549.72,0.0,-0.10377,9e-05,9.94928]
[1777996356792,37.62,81549.72,0.0,-0.10377,9e-05,9.94928]
[1777996357349,37.62,81535.95,0.0,-0.10496,9e-05,10.03058]
[1777996358213,37.62,81535.95,0.0,-0.10496,9e-05,10.03058]
[1777996358354,37.6,81528.51,0.0,-0.10551,9e-05,10.06726]
[1777996363390,37.51,81530.59,0.0,-0.1048,9e-05,10.01841]
[1777996368425,37.45,81525.16,0.0,-0.10488,9e-05,10.02323]
[1777996373460,37.41,81521.28,0.0,-0.10499,9e-05,10.03079]
[1777996378492,37.33,81518.02,0.0,-0.10481,9e-05,10.01777]
[1777996383530,37.26,81516.51,0.0,-0.10452,9e-05,9.99725]
[1777996387558,37.21,81504.94,0.0,-0.10523,9e-05,10.04496]
[1777996392600,37.13,81510.32,0.0,-0.1043,9e-05,9.98183]
[1777996396168,37.1,81513.79,0.0,-0.10379,9e-05,9.94689]
[1777996396199,37.1,81513.79,0.0,-0.10379,9e-05,9.94689]
[1777996396210,37.09,81514.91,0.0,-0.10363,9e-05,9.93589]
[1777996402397,37.08,81518.82,0.0,-0.1032,9e-05,9.90645]
[1777996402639,37.08,81518.82,0.0,-0.1032,9e-05,9.90645]
[1777996403453,37.08,81518.82,0.0,-0.1032,9e-05,9.90645]
[1777996403289,37.07,81523.24,0.0,-0.10281,9e-05,9.8796]
[1777996403675,37.07,81523.24,0.0,-0.10281,9e-05,9.8796]
[1777996407425,37.07,81527.29,0.0,-0.10245,9e-05,9.85471]
[1777996407505,37.07,81526.34,0.0,-0.10252,9e-05,9.85979]
[1777996409719,37.07,81536.49,0.0,-0.10163,9e-05,9.7985]
[1777996411032,37.07,81536.49,0.0,-0.10163,9e-05,9.7985]
[1777996411049,37.07,81536.49,0.0,-0.10163,9e-05,9.7985]
[1777996411535,37.07,81539.19,0.0,-0.10134,9e-05,9.77666]
[1777996412467,37.07,81539.19,0.0,-0.10134,9e-05,9.77644]
[1777996416095,37.07,81529.84,0.0,-0.10215,9e-05,9.83186]
[1777996416120,37.07,81529.84,0.0,-0.10215,9e-05,9.83186]
[1777996416162,37.07,81532.26,0.0,-0.10193,9e-05,9.81677]
[1777996416587,37.07,81532.26,0.0,-0.10193,9e-05,9.81677]
[1777996416599,37.07,81532.26,0.0,-0.10193,9e-05,9.81677]
[1777996417237,37.07,81532.26,0.0,-0.10193,9e-05,9.81677]
[1777996417254,37.07,81532.26,0.0,-0.10193,9e-05,9.81677]
[1777996420410,37.06,81530.35,0.0,-0.10209,9e-05,9.82761]
[1777996420455,37.06,81530.35,0.0,-0.10209,9e-05,9.82761]
[1777996420492,37.06,81527.81,0.0,-0.1023,9e-05,9.84217]
[1777996425831,37.06,81531.45,0.0,-0.10196,9e-05,9.8188]
[1777996429647,37.06,81527.09,0.0,-0.10233,9e-05,9.84402]
[1777996429744,37.06,81527.09,0.0,-0.10233,9e-05,9.84402]
[1777996429860,37.06,81527.88,0.0,-0.10225,9e-05,9.83896]
[1777996431113,37.05,81516.87,0.0,-0.10321,9e-05,9.90427]
[1777996436909,37.05,81507.17,0.0,-0.10403,9e-05,9.96044]
[1777996441943,37.01,81507.17,0.0,-0.10381,9e-05,9.9451]
[1777996446978,37.01,81507.53,0.0,-0.10375,9e-05,9.94061]
[1777996450161,37.0,81516.49,0.0,-0.10289,9e-05,9.88203]
[1777996450181,37.0,81516.49,0.0,-0.10289,9e-05,9.88203]
[1777996450262,37.0,81513.42,0.0,-0.10315,9e-05,9.90009]
[1777996455951,36.98,81515.56,0.0,-0.10289,9e-05,9.88189]
[1777996457354,36.98,81518.69,0.0,-0.10261,9e-05,9.86273]
[1777996457398,36.98,81524.55,0.0,-0.10209,9e-05,9.82724]
[1777996460069,36.98,81524.93,0.0,-0.10205,9e-05,9.82441]
[1777996460558,36.98,81524.93,0.0,-0.10205,9e-05,9.82441]
[1777996460170,36.98,81537.14,0.0,-0.10098,9e-05,9.75112]
[1777996461293,36.98,81537.14,0.0,-0.10098,9e-05,9.75112]
[1777996461306,36.98,81536.52,0.0,-0.10104,9e-05,9.75467]
[1777996465172,36.98,81539.04,0.0,-0.10081,9e-05,9.73915]
[1777996465485,36.98,81531.53,0.0,-0.10146,9e-05,9.78391]
[1777996471153,36.97,81532.54,0.0,-0.10131,9e-05,9.77114]
[1777996476188,36.97,81530.85,0.0,-0.10144,9e-05,9.78026]
[1777996481224,36.97,81530.43,0.0,-0.10146,9e-05,9.7817]
[1777996481762,36.97,81530.43,0.0,-0.10146,9e-05,9.7817]
[1777996487266,36.97,81524.71,0.0,-0.10194,9e-05,9.81458]
[1777996487765,36.97,81524.71,0.0,-0.10194,9e-05,9.81458]
[1777996487816,36.97,81524.71,0.0,-0.10194,9e-05,9.81458]
[1777996488333,36.97,81517.48,0.0,-0.10257,9e-05,9.85773]
[1777996493907,36.96,81515.03,0.0,-0.10276,9e-05,9.87087]
[1777996493946,36.96,81515.03,0.0,-0.10276,9e-05,9.87087]
[1777996494315,36.96,81514.36,0.0,-0.10281,9e-05,9.87459]
[1777996495268,36.96,81514.36,0.0,-0.10281,9e-05,9.87459]
[1777996495369,36.96,81521.14,0.0,-0.10222,9e-05,9.83356]
[1777996496056,36.96,81521.14,0.0,-0.10222,9e-05,9.83356]
[1777996496330,36.96,81521.14,0.0,-0.10221,9e-05,9.83329]
[1777996501365,36.96,81518.02,0.0,-0.10247,9e-05,9.85082]
[1777996506400,36.95,81514.29,0.0,-0.10278,9e-05,9.87201]
[1777996511438,36.95,81512.29,0.0,-0.10294,9e-05,9.88281]
[1777996515010,36.95,81510.55,0.0,-0.10308,9e-05,9.89254]
[1777996515042,36.95,81510.55,0.0,-0.10308,9e-05,9.89254]
[1777996515466,36.95,81510.08,0.0,-0.10312,9e-05,9.89512]
[1777996517481,36.95,81499.73,0.0,-0.10402,9e-05,9.95692]
[1777996522515,36.94,81495.96,0.0,-0.10433,9e-05,9.97787]
[1777996526544,36.94,81485.4,0.0,-0.10525,9e-05,10.04013]
[1777996531579,36.92,81492.71,0.0,-0.10441,9e-05,9.98098]
[1777996536614,36.88,81489.69,0.0,-0.1045,9e-05,9.98632]
[1777996541648,36.88,81486.69,0.0,-0.10473,9e-05,10.00248]
[1777996546683,36.88,81488.38,0.0,-0.10455,9e-05,9.99024]
[1777996548434,36.87,81488.62,0.0,-0.10453,9e-05,9.9884]
[1777996548473,36.87,81488.62,0.0,-0.10453,9e-05,9.9884]
[1777996548697,36.87,81488.76,0.0,-0.10451,9e-05,9.98716]
[1777996553732,36.87,81488.91,0.0,-0.10447,9e-05,9.98432]
[1777996559305,36.86,81491.69,0.0,-0.10419,9e-05,9.96569]
[1777996559404,36.86,81492.88,0.0,-0.10408,9e-05,9.95814]
[1777996562456,36.86,81499.2,0.0,-0.10352,9e-05,9.9196]
[1777996563231,36.86,81506.85,0.0,-0.10283,9e-05,9.87292]
[1777996563313,36.86,81506.85,0.0,-0.10283,9e-05,9.87292]
[1777996565283,36.86,81508.68,0.0,-0.10267,9e-05,9.86166]
[1777996567336,36.85,81526.75,0.0,-0.101,9e-05,9.74716]
[1777996569246,36.85,81526.75,0.0,-0.101,9e-05,9.74716]
[1777996574878,36.84,81524.23,0.0,-0.10118,9e-05,9.75912]
[1777996579914,36.84,81526.33,0.0,-0.10097,9e-05,9.74467]
[1777996585243,36.83,81527.88,0.0,-0.10083,9e-05,9.73473]
[1777996587415,36.83,81533.04,0.0,-0.10037,9e-05,9.70292]
[1777996593733,36.82,81533.09,0.0,-0.10027,9e-05,9.69438]
[1777996599046,36.82,81533.28,0.0,-0.10023,9e-05,9.6914]
[1777996603283,36.82,81533.05,0.0,-0.10023,9e-05,9.69167]
[1777996608576,36.81,81532.99,0.0,-0.10021,9e-05,9.69017]
[1777996608622,36.81,81532.99,0.0,-0.10021,9e-05,9.69017]
[1777996608672,36.81,81532.99,0.0,-0.10021,9e-05,9.69017]
[1777996608738,36.81,81532.99,0.0,-0.10021,9e-05,9.69017]
[1777996608954,36.81,81534.5,0.0,-0.10007,9e-05,9.68039]
[1777996611941,36.81,81542.5,0.0,-0.09937,9e-05,9.63154]
[1777996612050,36.81,81542.5,0.0,-0.09937,9e-05,9.63154]
[1777996612146,36.81,81542.58,0.0,-0.09936,9e-05,9.63077]
[1777996617173,36.81,81542.17,0.0,-0.09937,9e-05,9.63182]
[1777996622208,36.8,81538.06,0.0,-0.09971,9e-05,9.65491]
[1777996623778,36.8,81538.06,0.0,-0.09971,9e-05,9.65491]
[1777996629086,36.8,81542.89,0.0,-0.09929,9e-05,9.62589]
[1777996631340,36.8,81541.39,0.0,-0.09941,9e-05,9.63459]
[1777996631377,36.8,81539.72,0.0,-0.09955,9e-05,9.64422]
[1777996637313,36.8,81541.71,0.0,-0.09937,9e-05,9.63164]
[1777996638018,36.8,81541.71,0.0,-0.09937,9e-05,9.63164]
[1777996638329,36.8,81534.79,0.0,-0.09996,9e-05,9.6727]
[1777996641369,36.8,81519.54,0.0,-0.10128,9e-05,9.76392]
[1777996645606,36.8,81518.26,0.0,-0.10139,9e-05,9.77109]
[1777996645646,36.8,81518.26,0.0,-0.10139,9e-05,9.77109]
[1777996645737,36.79,81517.45,0.0,-0.10146,9e-05,9.77578]
[1777996646714,36.79,81517.45,0.0,-0.10146,9e-05,9.77578]
[1777996646738,36.79,81517.45,0.0,-0.10146,9e-05,9.77578]
[1777996647384,36.79,81511.45,0.0,-0.10198,9e-05,9.81151]
[1777996650500,36.79,81508.1,0.0,-0.10226,9e-05,9.83121]
[1777996650523,36.79,81508.1,0.0,-0.10226,9e-05,9.83121]
[1777996650624,36.79,81506.76,0.0,-0.10238,9e-05,9.83903]
[1777996651778,36.79,81506.76,0.0,-0.10238,9e-05,9.83903]
[1777996651805,36.79,81506.76,0.0,-0.10238,9e-05,9.83903]
[1777996652419,36.79,81506.23,0.0,-0.10237,9e-05,9.83645]
[1777996657613,36.79,81504.18,0.0,-0.10254,9e-05,9.84785]
[1777996661815,36.79,81499.35,0.0,-0.10295,9e-05,9.87603]
[1777996661856,36.79,81498.47,0.0,-0.10302,9e-05,9.88107]
[1777996662251,36.79,81498.47,0.0,-0.10302,9e-05,9.88107]
[1777996662291,36.79,81498.47,0.0,-0.10302,9e-05,9.88107]
[1777996662600,36.79,81498.47,0.0,-0.10302,9e-05,9.88107]
[1777996662629,36.79,81498.47,0.0,-0.10302,9e-05,9.88107]
[1777996662667,36.79,81496.91,0.0,-0.10316,9e-05,9.89022]
[1777996664619,36.78,81496.91,0.0,-0.10315,9e-05,9.88993]
[1777996664652,36.78,81496.91,0.0,-0.10315,9e-05,9.88993]
[1777996664692,36.78,81497.15,0.0,-0.10313,9e-05,9.88819]
[1777996666315,36.78,81497.15,0.0,-0.10312,9e-05,9.8879]
[1777996666377,36.78,81497.15,0.0,-0.10312,9e-05,9.8879]
[1777996666517,36.78,81495.28,0.0,-0.10329,9e-05,9.89891]
[1777996671079,36.78,81492.24,0.0,-0.10354,9e-05,9.91596]
[1777996671116,36.78,81492.24,0.0,-0.10354,9e-05,9.91596]
[1777996671554,36.78,81493.72,0.0,-0.1034,9e-05,9.90667]
[1777996672894,36.78,81493.46,0.0,-0.10342,9e-05,9.90829]
[1777996672925,36.78,81493.46,0.0,-0.10342,9e-05,9.90829]
[1777996672939,36.78,81494.55,0.0,-0.10333,9e-05,9.90169]
[1777996676825,36.78,81494.51,0.0,-0.10332,9e-05,9.90099]
[1777996676855,36.78,81494.74,0.0,-0.10329,9e-05,9.89929]
[1777996677595,36.77,81494.34,0.0,-0.10332,9e-05,9.9014]
[1777996678267,36.77,81494.34,0.0,-0.10332,9e-05,9.9014]
[1777996678602,36.77,81497.44,0.0,-0.10304,9e-05,9.88234]
[1777996680042,36.77,81505.27,0.0,-0.10235,9e-05,9.83477]
[1777996680405,36.77,81505.27,0.0,-0.10235,9e-05,9.83477]
[1777996680664,36.77,81505.27,0.0,-0.10235,9e-05,9.83477]
[1777996680671,36.77,81505.27,0.0,-0.10235,9e-05,9.83477]
[1777996686658,36.77,81511.36,0.0,-0.1018,9e-05,9.79736]
[1777996688501,36.77,81510.76,0.0,-0.10185,9e-05,9.80086]
[1777996688672,36.77,81506.13,0.0,-0.10226,9e-05,9.82867]
[1777996693708,36.77,81500.17,0.0,-0.10277,9e-05,9.86379]
[1777996698743,36.77,81487.78,0.0,-0.10386,9e-05,9.93763]
[1777996703777,36.76,81492.66,0.0,-0.1034,9e-05,9.9067]
[1777996708814,36.76,81490.78,0.0,-0.10355,9e-05,9.91675]
[1777996713850,36.76,81492.0,0.0,-0.10338,9e-05,9.90273]
[1777996718885,36.75,81488.77,0.0,-0.10364,9e-05,9.92091]
[1777996724653,36.75,81486.99,0.0,-0.10378,9e-05,9.93003]
[1777996729963,36.75,81490.23,0.0,-0.10347,9e-05,9.90878]
[1777996731859,36.75,81490.23,0.0,-0.10347,9e-05,9.90878]
[1777996732306,36.74,81500.36,0.0,-0.10256,9e-05,9.84714]
[1777996733840,36.74,81500.36,0.0,-0.10256,9e-05,9.84714]
[1777996734724,36.74,81500.55,0.0,-0.10254,9e-05,9.84565]
[1777996740035,36.74,81498.53,0.0,-0.10271,9e-05,9.85699]
[1777996745069,36.74,81490.87,0.0,-0.10337,9e-05,9.90233]
[1777996750104,36.74,81493.6,0.0,-0.10311,9e-05,9.88464]
[1777996755139,36.73,81493.01,0.0,-0.10315,9e-05,9.88713]
[1777996761182,36.73,81492.91,0.0,-0.10314,9e-05,9.88644]
[1777996766216,36.73,81492.62,0.0,-0.10315,9e-05,9.88711]
[1777996771251,36.73,81490.64,0.0,-0.10326,9e-05,9.89265]
[1777996776285,36.72,81491.66,0.0,-0.10316,9e-05,9.88531]
[1777996781322,36.72,81496.54,0.0,-0.10271,9e-05,9.85464]
[1777996786358,36.72,81495.68,0.0,-0.10277,9e-05,9.85897]
[1777996791396,36.72,81494.72,0.0,-0.10284,9e-05,9.86388]
[1777996793999,36.72,81492.58,0.0,-0.10303,9e-05,9.87646]
[1777996794019,36.72,81492.58,0.0,-0.10303,9e-05,9.87646]
[1777996794417,36.71,81486.49,0.0,-0.10356,9e-05,9.91311]
[1777996795176,36.71,81486.49,0.0,-0.10356,9e-05,9.91311]
[1777996795212,36.71,81486.49,0.0,-0.10356,9e-05,9.91311]
[1777996795424,36.71,81482.34,0.0,-0.10393,9e-05,9.938]
[1777996796155,36.71,81482.34,0.0,-0.10393,9e-05,9.938]
[1777996796431,36.71,81481.39,0.0,-0.10401,9e-05,9.94347]
[1777996799137,36.71,81482.72,0.0,-0.10388,9e-05,9.9348]
[1777996799184,36.71,81482.72,0.0,-0.10388,9e-05,9.9348]
[1777996799245,36.71,81482.72,0.0,-0.10388,9e-05,9.9348]
[1777996799293,36.71,81482.72,0.0,-0.10388,9e-05,9.9348]
[1777996799375,36.71,81482.72,0.0,-0.10388,9e-05,9.9348]
[1777996801127,36.71,81488.0,0.0,-0.10341,9e-05,9.90251]
[1777996801269,36.71,81488.0,0.0,-0.10341,9e-05,9.90251]
[1777996801517,36.71,81488.0,0.0,-0.10341,9e-05,9.90251]
[1777996801653,36.71,81501.91,0.0,-0.10217,9e-05,9.81808]
[1777996802634,36.71,81521.93,0.0,-0.10042,9e-05,9.69704]
[1777996804948,36.71,81534.2,0.0,-0.09935,9e-05,9.62352]
[1777996807516,36.71,81545.34,0.0,-0.09839,9e-05,9.5567]
[1777996812554,36.71,81545.94,0.0,-0.09834,9e-05,9.55325]
[1777996817761,36.71,81549.58,0.0,-0.09804,9e-05,9.53212]
[1777996823410,36.72,81550.64,0.0,-0.09797,9e-05,9.52712]
[1777996826037,36.72,81540.54,0.0,-0.09884,9e-05,9.5881]
[1777996832208,36.72,81542.83,0.0,-0.09861,9e-05,9.56983]
[1777996834172,36.72,81546.38,0.0,-0.09831,9e-05,9.5488]
[1777996835758,36.72,81547.02,0.0,-0.09826,9e-05,9.54511]
[1777996835828,36.72,81545.97,0.0,-0.09835,9e-05,9.55151]
[1777996841765,36.72,81534.06,0.0,-0.09938,9e-05,9.62322]
[1777996843132,36.72,81532.53,0.0,-0.09951,9e-05,9.63241]
[1777996846270,36.72,81530.69,0.0,-0.09967,9e-05,9.64344]
[1777996846310,36.72,81530.69,0.0,-0.09967,9e-05,9.64344]
[1777996846800,36.72,81525.26,0.0,-0.10014,9e-05,9.67604]
[1777996847801,36.72,81514.77,0.0,-0.10105,9e-05,9.73909]
[1777996848433,36.72,81514.77,0.0,-0.10105,9e-05,9.73909]
[1777996848463,36.72,81514.77,0.0,-0.10105,9e-05,9.73909]
[1777996848809,36.72,81512.64,0.0,-0.10124,9e-05,9.75178]
[1777996849438,36.72,81512.64,0.0,-0.10124,9e-05,9.75178]
[1777996849456,36.72,81512.64,0.0,-0.10124,9e-05,9.75178]
[1777996849815,36.72,81512.76,0.0,-0.10123,9e-05,9.75089]
[1777996850406,36.72,81512.76,0.0,-0.10123,9e-05,9.75089]
[1777996850431,36.72,81512.76,0.0,-0.10123,9e-05,9.75089]
[1777996850976,36.72,81512.76,0.0,-0.10123,9e-05,9.75089]
[1777996851008,36.72,81512.76,0.0,-0.10123,9e-05,9.75089]
[1777996850828,36.72,81508.88,0.0,-0.10156,9e-05,9.77413]
[1777996851830,36.72,81505.37,0.0,-0.10187,9e-05,9.79511]
[1777996856865,36.72,81504.83,0.0,-0.1019,9e-05,9.79721]
[1777996859004,36.72,81504.57,0.0,-0.10192,9e-05,9.79856]
[1777996866515,36.71,81504.02,0.0,-0.10195,9e-05,9.80054]
[1777996869267,36.71,81501.0,0.0,-0.10221,9e-05,9.81815]
[1777996869332,36.71,81501.0,0.0,-0.10221,9e-05,9.81815]
[1777996869956,36.71,81498.24,0.0,-0.10245,9e-05,9.8346]
[1777996871969,36.71,81511.33,0.0,-0.1013,9e-05,9.75585]
[1777996877011,36.71,81512.95,0.0,-0.10116,9e-05,9.74644]
[1777996877067,36.71,81512.95,0.0,-0.10116,9e-05,9.74644]
[1777996877706,36.71,81512.95,0.0,-0.10116,9e-05,9.74644]
[1777996878012,36.71,81516.41,0.0,-0.10086,9e-05,9.72583]
[1777996878551,36.71,81516.41,0.0,-0.10086,9e-05,9.72583]
[1777996879322,36.71,81519.05,0.0,-0.10063,9e-05,9.70983]
[1777996879335,36.71,81519.05,0.0,-0.10063,9e-05,9.70983]
[1777996880844,36.71,81520.5,0.0,-0.1005,9e-05,9.70102]
[1777996882586,36.71,81520.57,0.0,-0.10049,9e-05,9.70047]
[1777996888082,36.71,81519.83,0.0,-0.10055,9e-05,9.70456]
[1777996890043,36.71,81530.36,0.0,-0.09964,9e-05,9.6412]
[1777996895879,36.71,81532.58,0.0,-0.0994,9e-05,9.62279]
[1777996901173,36.71,81528.71,0.0,-0.09974,9e-05,9.64616]
[1777996906210,36.71,81527.95,0.0,-0.09981,9e-05,9.65078]
[1777996911243,36.71,81525.94,0.0,-0.09998,9e-05,9.66293]
[1777996916278,36.71,81523.93,0.0,-0.10016,9e-05,9.67499]
[1777996921312,36.71,81519.18,0.0,-0.10057,9e-05,9.70342]
[1777996925646,36.71,81517.63,0.0,-0.1007,9e-05,9.71251]
[1777996925727,36.71,81517.43,0.0,-0.10071,9e-05,9.71353]
[1777996926708,36.71,81517.43,0.0,-0.10071,9e-05,9.71353]
[1777996927097,36.71,81513.83,0.0,-0.10103,9e-05,9.73512]
[1777996927157,36.71,81513.83,0.0,-0.10103,9e-05,9.73512]
[1777996927355,36.71,81513.98,0.0,-0.10101,9e-05,9.73422]
[1777996930444,36.71,81505.4,0.0,-0.10176,9e-05,9.78565]
[1777996930476,36.71,81505.4,0.0,-0.10176,9e-05,9.78565]
[1777996930545,36.71,81503.42,0.0,-0.10193,9e-05,9.79719]
[1777996935852,36.71,81503.5,0.0,-0.10191,9e-05,9.79586]
[1777996940284,36.7,81504.9,0.0,-0.10178,9e-05,9.78664]
[1777996942952,36.7,81501.7,0.0,-0.10205,9e-05,9.80558]
[1777996943021,36.7,81501.7,0.0,-0.10205,9e-05,9.80558]
[1777996943094,36.7,81497.78,0.0,-0.10239,9e-05,9.82884]
[1777996946610,36.7,81492.46,0.0,-0.10286,9e-05,9.8605]
[1777996946635,36.7,81492.46,0.0,-0.10286,9e-05,9.8605]
[1777996946677,36.7,81492.82,0.0,-0.10282,9e-05,9.85773]
[1777996952531,36.7,81491.88,0.0,-0.10283,9e-05,9.85639]
[1777996957566,36.69,81492.28,0.0,-0.10277,9e-05,9.85255]
[1777996962602,36.69,81490.4,0.0,-0.10292,9e-05,9.86251]
[1777996967636,36.68,81489.58,0.0,-0.10297,9e-05,9.866]
[1777996969503,36.68,81489.45,0.0,-0.10298,9e-05,9.86649]
[1777996969652,36.68,81496.7,0.0,-0.10233,9e-05,9.82236]
[1777996970756,36.68,81496.7,0.0,-0.10233,9e-05,9.82236]
[1777996970814,36.68,81502.0,0.0,-0.10186,9e-05,9.79014]
[1777996972420,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972570,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972645,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972727,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972750,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972790,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972898,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996972934,36.68,81501.63,0.0,-0.10189,9e-05,9.79219]
[1777996973108,36.68,81487.28,0.0,-0.10316,9e-05,9.87881]
[1777996973568,36.68,81487.28,0.0,-0.10316,9e-05,9.87881]
[1777996974602,36.68,81487.28,0.0,-0.10315,9e-05,9.87849]
[1777996974637,36.68,81487.28,0.0,-0.10315,9e-05,9.87849]
[1777996974724,36.68,81484.52,0.0,-0.1034,9e-05,9.8949]
[1777996980433,36.68,81478.51,0.0,-0.10391,9e-05,9.92957]
[1777996984862,36.66,81478.05,0.0,-0.10387,9e-05,9.92679]
[1777996986463,36.66,81486.99,0.0,-0.10306,9e-05,9.87217]
[1777996987979,36.66,81486.94,0.0,-0.10307,9e-05,9.87252]
[1777996988103,36.66,81486.94,0.0,-0.10307,9e-05,9.87252]
[1777996988178,36.66,81487.3,0.0,-0.10303,9e-05,9.87002]
[1777996988261,36.66,81487.3,0.0,-0.10303,9e-05,9.87002]
[1777996989679,36.66,81487.3,0.0,-0.10303,9e-05,9.86972]
[1777996989698,36.66,81487.3,0.0,-0.10303,9e-05,9.86972]
[1777996990040,36.66,81492.34,0.0,-0.10258,9e-05,9.83892]
[1777996995033,36.66,81491.77,0.0,-0.10261,9e-05,9.84138]
[1777996995066,36.66,81491.77,0.0,-0.10261,9e-05,9.84138]
[1777996995110,36.66,81490.85,0.0,-0.10269,9e-05,9.84671]
[1777996997437,36.66,81489.34,0.0,-0.10282,9e-05,9.85536]
[1777996997469,36.66,81489.34,0.0,-0.10282,9e-05,9.85536]
[1777996997848,36.66,81487.33,0.0,-0.10299,9e-05,9.86729]
[1777996998663,36.66,81487.33,0.0,-0.10299,9e-05,9.86729]
[1777997001875,36.65,81488.23,0.0,-0.1029,9e-05,9.86097]
[1777997001897,36.65,81488.23,0.0,-0.1029,9e-05,9.86097]
[1777997001967,36.65,81487.89,0.0,-0.10293,9e-05,9.86276]
[1777997003133,36.65,81487.89,0.0,-0.10293,9e-05,9.86276]
[1777997003516,36.65,81488.07,0.0,-0.10291,9e-05,9.86139]
[1777997003766,36.65,81488.07,0.0,-0.10291,9e-05,9.86139]
[1777997004173,36.65,81517.19,0.0,-0.10034,9e-05,9.68511]
[1777997006846,36.65,81521.87,0.0,-0.09993,9e-05,9.65667]
[1777997011625,36.65,81515.68,0.0,-0.10046,9e-05,9.6935]
[1777997011686,36.65,81515.68,0.0,-0.10046,9e-05,9.6935]
[1777997011947,36.65,81515.44,0.0,-0.10044,9e-05,9.68963]
[1777997012920,36.65,81515.44,0.0,-0.10044,9e-05,9.68963]
[1777997012945,36.65,81515.44,0.0,-0.10044,9e-05,9.68963]
[1777997012987,36.65,81500.28,0.0,-0.10176,9e-05,9.7811]
[1777997013378,36.65,81500.28,0.0,-0.10176,9e-05,9.7811]
[1777997013401,36.65,81500.28,0.0,-0.10176,9e-05,9.7811]
[1777997014039,36.65,81500.28,0.0,-0.10176,9e-05,9.7811]
[1777997014060,36.65,81500.28,0.0,-0.10176,9e-05,9.7811]
[1777997019374,36.65,81488.42,0.0,-0.1028,9e-05,9.85178]
[1777997028174,36.64,81482.17,0.0,-0.10332,9e-05,9.88754]
[1777997028537,36.64,81479.73,0.0,-0.10354,9e-05,9.90205]
[1777997028686,36.64,81479.73,0.0,-0.10354,9e-05,9.90205]
[1777997028707,36.64,81479.73,0.0,-0.10354,9e-05,9.90205]
[1777997029146,36.64,81479.73,0.0,-0.10354,9e-05,9.90205]
[1777997029224,36.64,81505.89,0.0,-0.10121,9e-05,9.74324]
[1777997029670,36.64,81505.89,0.0,-0.10121,9e-05,9.74324]
[1777997030073,36.64,81506.1,0.0,-0.10119,9e-05,9.74165]
[1777997031275,36.64,81510.43,0.0,-0.10081,9e-05,9.71543]
[1777997032612,36.64,81510.43,0.0,-0.10081,9e-05,9.71535]
[1777997033095,36.64,81506.09,0.0,-0.10119,9e-05,9.7415]
[1777997036123,36.64,81516.6,0.0,-0.10026,9e-05,9.67769]
[1777997037745,36.64,81516.6,0.0,-0.10026,9e-05,9.6776]
[1777997037761,36.64,81516.6,0.0,-0.10026,9e-05,9.6776]
[1777997038129,36.64,81516.89,0.0,-0.10024,9e-05,9.67586]
[1777997038450,36.64,81516.89,0.0,-0.10024,9e-05,9.67586]
[1777997038889,36.64,81516.89,0.0,-0.10024,9e-05,9.67586]
[1777997038937,36.64,81516.89,0.0,-0.10024,9e-05,9.67586]
[1777997039136,36.64,81515.65,0.0,-0.10035,9e-05,9.68333]
[1777997040157,36.64,81496.75,0.0,-0.10201,9e-05,9.79747]
[1777997041786,36.64,81496.75,0.0,-0.102,9e-05,9.79734]
[1777997041824,36.64,81496.75,0.0,-0.102,9e-05,9.79734]
[1777997041842,36.64,81496.75,0.0,-0.102,9e-05,9.79734]
[1777997042158,36.64,81495.65,0.0,-0.1021,9e-05,9.80383]
[1777997043463,36.64,81496.0,0.0,-0.10206,9e-05,9.80153]
[1777997043875,36.64,81496.0,0.0,-0.10206,9e-05,9.80153]
[1777997044171,36.64,81499.78,0.0,-0.10173,9e-05,9.77847]
[1777997046115,36.64,81501.74,0.0,-0.10155,9e-05,9.76648]
[1777997048384,36.64,81504.9,0.0,-0.10127,9e-05,9.74705]
[1777997048899,36.64,81504.9,0.0,-0.10127,9e-05,9.74705]
[1777997049207,36.64,81503.52,0.0,-0.10139,9e-05,9.7553]
[1777997049381,36.64,81503.52,0.0,-0.10139,9e-05,9.7553]
[1777997049541,36.64,81503.52,0.0,-0.10139,9e-05,9.7553]
[1777997050215,36.63,81502.37,0.0,-0.10149,9e-05,9.76215]
[1777997050788,36.63,81502.37,0.0,-0.10149,9e-05,9.76215]
[1777997050805,36.63,81502.37,0.0,-0.10149,9e-05,9.76215]
[1777997051223,36.63,81501.22,0.0,-0.10159,9e-05,9.76899]
[1777997055915,36.63,81502.29,0.0,-0.10149,9e-05,9.76205]
[1777997056451,36.63,81508.7,0.0,-0.10092,9e-05,9.72322]
[1777997057095,36.63,81508.7,0.0,-0.10092,9e-05,9.72322]
[1777997057111,36.63,81508.7,0.0,-0.10092,9e-05,9.72322]
[1777997057800,36.63,81509.61,0.0,-0.10084,9e-05,9.71768]
[1777997058351,36.63,81509.18,0.0,-0.10088,9e-05,9.72022]
[1777997058362,36.63,81509.18,0.0,-0.10088,9e-05,9.72022]
[1777997060474,36.63,81514.6,0.0,-0.10041,9e-05,9.68747]
[1777997066325,36.63,81516.59,0.0,-0.10023,9e-05,9.67538]
[1777997067465,36.63,81516.59,0.0,-0.10023,9e-05,9.67538]
[1777997067475,36.63,81516.59,0.0,-0.10023,9e-05,9.67538]
[1777997068176,36.63,81516.59,0.0,-0.10023,9e-05,9.67538]
[1777997068565,36.63,81517.38,0.0,-0.10016,9e-05,9.67061]
[1777997074381,36.63,81520.78,0.0,-0.09982,9e-05,9.6451]
[1777997076423,36.63,81520.85,0.0,-0.09982,9e-05,9.64472]
[1777997076436,36.63,81520.85,0.0,-0.09982,9e-05,9.64472]
[1777997077654,36.63,81521.3,0.0,-0.09978,9e-05,9.64206]
[1777997078659,36.63,81521.3,0.0,-0.09978,9e-05,9.64211]
[1777997078948,36.63,81521.3,0.0,-0.09978,9e-05,9.64211]
[1777997078962,36.63,81521.3,0.0,-0.09978,9e-05,9.64211]
[1777997080176,36.63,81521.19,0.0,-0.09979,9e-05,9.64288]
[1777997080685,36.63,81521.33,0.0,-0.09978,9e-05,9.64209]
[1777997082588,36.63,81520.73,0.0,-0.09983,9e-05,9.64576]
[1777997082602,36.63,81520.73,0.0,-0.09983,9e-05,9.64576]
[1777997084736,36.63,81522.42,0.0,-0.09969,9e-05,9.6357]
[1777997084803,36.63,81523.1,0.0,-0.09963,9e-05,9.63175]
[1777997089922,36.64,81523.17,0.0,-0.09963,9e-05,9.63166]
[1777997089932,36.64,81523.17,0.0,-0.09963,9e-05,9.63166]
[1777997089958,36.64,81523.17,0.0,-0.09963,9e-05,9.63166]
[1777997090224,36.64,81523.03,0.0,-0.09964,9e-05,9.63259]
[1777997090455,36.64,81523.03,0.0,-0.09964,9e-05,9.63259]
[1777997090506,36.64,81523.03,0.0,-0.09964,9e-05,9.63259]
[1777997091062,36.64,81534.09,0.0,-0.09869,9e-05,9.56624]
[1777997092165,36.64,81549.04,0.0,-0.09741,9e-05,9.47693]
[1777997097273,36.64,81551.17,0.0,-0.09724,9e-05,9.46552]
[1777997102768,36.64,81544.3,0.0,-0.09783,9e-05,9.50682]
[1777997108596,36.64,81553.74,0.0,-0.09706,9e-05,9.45249]
[1777997113660,36.65,81559.3,0.0,-0.09661,8e-05,9.42109]
[1777997118699,36.65,81559.91,0.0,-0.09656,8e-05,9.4178]
[1777997122307,36.65,81560.03,0.0,-0.09655,8e-05,9.41708]
[1777997123777,36.65,81539.64,0.0,-0.0983,9e-05,9.53942]
[1777997128787,36.65,81532.52,0.0,-0.09892,9e-05,9.58289]
[1777997133805,36.65,81532.03,0.0,-0.09893,9e-05,9.58115]
[1777997138674,36.66,81533.7,0.0,-0.09879,9e-05,9.57161]
[1777997142209,36.66,81536.2,0.0,-0.09858,9e-05,9.55701]
[1777997144154,36.66,81535.33,0.0,-0.09866,9e-05,9.56249]
[1777997148441,36.66,81534.93,0.0,-0.0987,9e-05,9.56551]
[1777997153920,36.66,81534.86,0.0,-0.09872,9e-05,9.5665]
[1777997155958,36.66,81545.18,0.0,-0.09783,9e-05,9.50478]
[1777997160994,36.66,81553.2,0.0,-0.09714,9e-05,9.45598]
[1777997163052,36.66,81558.0,0.0,-0.09673,8e-05,9.42726]
[1777997163080,36.66,81558.0,0.0,-0.09673,8e-05,9.42726]
[1777997163111,36.66,81556.85,0.0,-0.09682,8e-05,9.43406]
[1777997165482,36.66,81557.04,0.0,-0.0968,8e-05,9.43282]
[1777997165712,36.66,81557.04,0.0,-0.0968,8e-05,9.43282]
[1777997166001,36.66,81557.04,0.0,-0.0968,8e-05,9.43282]
[1777997166092,36.66,81557.04,0.0,-0.0968,8e-05,9.43282]
[1777997166176,36.66,81530.56,0.0,-0.09907,9e-05,9.59115]
[1777997166910,36.66,81530.56,0.0,-0.09907,9e-05,9.59115]
[1777997168047,36.66,81509.95,0.0,-0.10087,9e-05,9.71515]
[1777997168869,36.66,81509.95,0.0,-0.10087,9e-05,9.71515]
[1777997171259,36.66,81504.0,0.0,-0.10138,9e-05,9.75079]
[1777997171272,36.66,81504.0,0.0,-0.10138,9e-05,9.75079]
[1777997171274,36.66,81504.09,0.0,-0.10137,9e-05,9.75009]
[1777997175610,36.65,81505.36,0.0,-0.10125,9e-05,9.7418]
[1777997175684,36.65,81505.36,0.0,-0.10125,9e-05,9.7418]
[1777997176104,36.65,81505.63,0.0,-0.10123,9e-05,9.74002]
[1777997176431,36.65,81505.63,0.0,-0.10123,9e-05,9.74002]
[1777997176865,36.65,81505.63,0.0,-0.10123,9e-05,9.74002]
[1777997177342,36.65,81505.63,0.0,-0.10123,9e-05,9.74002]
[1777997177390,36.65,81512.76,0.0,-0.1006,9e-05,9.69687]
[1777997182784,36.65,81521.08,0.0,-0.09987,9e-05,9.64656]
[1777997188187,36.65,81521.04,0.0,-0.09988,9e-05,9.64683]
[1777997190071,36.65,81522.49,0.0,-0.09975,9e-05,9.63812]
[1777997194229,36.65,81537.72,0.0,-0.09839,9e-05,9.54186]
[1777997197253,36.65,81550.36,0.0,-0.09731,9e-05,9.46651]
[1777997197707,36.65,81550.36,0.0,-0.09731,9e-05,9.46651]
[1777997198262,36.65,81561.79,0.0,-0.09634,8e-05,9.39828]
[1777997200340,36.65,81565.05,0.0,-0.09607,8e-05,9.37891]
[1777997200932,36.65,81568.41,0.0,-0.09578,8e-05,9.35898]
[1777997201604,36.66,81567.64,0.0,-0.09585,8e-05,9.36364]
[1777997201691,36.66,81567.64,0.0,-0.09585,8e-05,9.36364]
[1777997201732,36.66,81567.64,0.0,-0.09585,8e-05,9.36364]
[1777997202289,36.66,81567.82,0.0,-0.09584,8e-05,9.36265]
[1777997203295,36.66,81579.07,0.0,-0.09489,8e-05,9.29596]
[1777997205227,36.66,81581.33,0.0,-0.09471,8e-05,9.28276]
[1777997205269,36.66,81581.33,0.0,-0.09471,8e-05,9.28276]
[1777997205370,36.66,81575.48,0.0,-0.0952,8e-05,9.31765]
[1777997208330,36.66,81561.4,0.0,-0.09639,8e-05,9.40179]
[1777997213365,36.66,81554.19,0.0,-0.097,9e-05,9.44482]
[1777997218373,36.66,81557.07,0.0,-0.09676,8e-05,9.42789]
[1777997223435,36.66,81567.6,0.0,-0.09587,8e-05,9.36534]
[1777997224482,36.66,81560.27,0.0,-0.09649,8e-05,9.40903]
[1777997224778,36.66,81560.27,0.0,-0.09649,8e-05,9.40903]
[1777997228511,36.66,81542.57,0.0,-0.09801,9e-05,9.51529]
[1777997228522,36.66,81542.57,0.0,-0.09801,9e-05,9.51529]
[1777997230500,36.66,81543.68,0.0,-0.09793,9e-05,9.50933]
[1777997231464,36.66,81543.08,0.0,-0.09798,9e-05,9.51315]
[1777997236578,36.66,81533.9,0.0,-0.09878,9e-05,9.56878]
[1777997242568,36.66,81521.44,0.0,-0.09986,9e-05,9.64406]
[1777997247447,36.67,81525.69,0.0,-0.0995,9e-05,9.61863]
[1777997247480,36.67,81522.31,0.0,-0.09979,9e-05,9.63905]
[1777997253939,36.66,81522.57,0.0,-0.09971,9e-05,9.63159]
[1777997253982,36.66,81522.57,0.0,-0.09971,9e-05,9.63159]
[1777997254010,36.66,81522.57,0.0,-0.09971,9e-05,9.63159]
[1777997259565,36.66,81522.0,0.0,-0.09976,9e-05,9.6346]
[1777997260821,36.66,81526.6,0.0,-0.09936,9e-05,9.60699]
[1777997266709,36.66,81533.18,0.0,-0.0988,9e-05,9.56797]
[1777997269757,36.66,81535.22,0.0,-0.09862,9e-05,9.55538]
[1777997269789,36.66,81535.22,0.0,-0.09862,9e-05,9.55538]
[1777997270254,36.66,81535.22,0.0,-0.09862,9e-05,9.55538]
[1777997270905,36.66,81530.36,0.0,-0.09903,9e-05,9.5843]
[1777997271045,36.66,81530.36,0.0,-0.09903,9e-05,9.5843]
[1777997271208,36.66,81518.79,0.0,-0.10003,9e-05,9.65359]
[1777997271551,36.66,81518.79,0.0,-0.10003,9e-05,9.65359]
[1777997271560,36.66,81518.79,0.0,-0.10003,9e-05,9.65359]
[1777997271785,36.66,81518.79,0.0,-0.10003,9e-05,9.65333]
[1777997272920,36.66,81518.79,0.0,-0.10003,9e-05,9.65333]
[1777997279837,36.66,81523.27,0.0,-0.09964,9e-05,9.62673]
[1777997281991,36.66,81523.53,0.0,-0.09962,9e-05,9.62522]
[1777997283022,36.66,81522.88,0.0,-0.09968,9e-05,9.62919]
[1777997285036,36.66,81531.14,0.0,-0.09897,9e-05,9.57969]
[1777997287059,36.66,81528.24,0.0,-0.09922,9e-05,9.59695]
[1777997287065,36.66,81528.24,0.0,-0.09922,9e-05,9.59695]
[1777997294944,36.66,81526.75,0.0,-0.09936,9e-05,9.60689]
[1777997297170,36.67,81524.99,0.0,-0.09951,9e-05,9.61757]
[1777997303110,36.67,81526.8,0.0,-0.09937,9e-05,9.60746]
[1777997309042,36.67,81525.24,0.0,-0.09951,9e-05,9.61754]
[1777997314078,36.67,81526.54,0.0,-0.09935,9e-05,9.60438]
[1777997319113,36.67,81519.01,0.0,-0.1,9e-05,9.64948]
[1777997319707,36.67,81519.01,0.0,-0.1,9e-05,9.64948]
[1777997320493,36.67,81508.27,0.0,-0.10094,9e-05,9.71423]
[1777997326162,36.67,81507.08,0.0,-0.10104,9e-05,9.72117]
[1777997331317,36.67,81508.04,0.0,-0.10096,9e-05,9.71518]
[1777997331348,36.67,81508.04,0.0,-0.10096,9e-05,9.71518]
[1777997331420,36.67,81505.57,0.0,-0.10117,9e-05,9.73004]
[1777997337239,36.67,81498.19,0.0,-0.10182,9e-05,9.77416]
[1777997342274,36.66,81489.51,0.0,-0.10257,9e-05,9.82597]
[1777997343457,36.66,81489.51,0.0,-0.10257,9e-05,9.82597]
[1777997343489,36.66,81489.51,0.0,-0.10257,9e-05,9.82597]
[1777997343501,36.66,81489.51,0.0,-0.10257,9e-05,9.82597]
[1777997343859,36.66,81484.09,0.0,-0.10305,9e-05,9.85862]
[1777997343900,36.66,81484.09,0.0,-0.10305,9e-05,9.85862]
[1777997344289,36.66,81484.09,0.0,-0.10304,9e-05,9.85805]
[1777997349324,36.66,81480.27,0.0,-0.10336,9e-05,9.8799]
[1777997349728,36.66,81480.27,0.0,-0.10336,9e-05,9.8799]
[1777997350332,36.66,81480.4,0.0,-0.10335,9e-05,9.87883]
[1777997352394,36.66,81479.0,0.0,-0.10347,9e-05,9.88706]
[1777997352495,36.66,81479.89,0.0,-0.10339,9e-05,9.88137]
[1777997357524,36.65,81483.33,0.0,-0.10306,9e-05,9.85941]
[1777997360907,36.65,81483.32,0.0,-0.10305,9e-05,9.85849]
[1777997361500,36.65,81495.76,0.0,-0.10194,9e-05,9.78288]
[1777997367497,36.65,81494.92,0.0,-0.10201,9e-05,9.78727]
[1777997373493,36.65,81499.07,0.0,-0.10158,9e-05,9.75605]
[1777997378527,36.65,81496.17,0.0,-0.10185,9e-05,9.77457]
[1777997381037,36.65,81490.73,0.0,-0.10233,9e-05,9.80726]
[1777997381401,36.65,81490.73,0.0,-0.10233,9e-05,9.80726]
[1777997381462,36.65,81490.73,0.0,-0.10233,9e-05,9.80726]
[1777997381563,36.65,81480.91,0.0,-0.1032,9e-05,9.86665]
[1777997387590,36.64,81468.36,0.0,-0.10426,9e-05,9.93849]
[1777997389473,36.63,81464.6,0.0,-0.10455,9e-05,9.95815]
[1777997389526,36.63,81464.6,0.0,-0.10455,9e-05,9.95815]
[1777997389605,36.62,81465.82,0.0,-0.10439,9e-05,9.94718]
[1777997394639,36.6,81452.74,0.0,-0.10541,9e-05,10.01549]
[1777997399734,36.59,81453.26,0.0,-0.10533,9e-05,10.01052]
[1777997400274,36.59,81453.26,0.0,-0.10533,9e-05,10.01052]
[1777997400280,36.59,81453.26,0.0,-0.10533,9e-05,10.01052]
[1777997400285,36.59,81453.26,0.0,-0.10533,9e-05,10.01052]
[1777997400414,36.59,81452.47,0.0,-0.10539,9e-05,10.01448]
[1777997402203,36.59,81452.13,0.0,-0.10542,9e-05,10.01612]
[1777997402257,36.59,81452.13,0.0,-0.10542,9e-05,10.01612]
[1777997402330,36.59,81451.39,0.0,-0.10548,9e-05,10.0202]
[1777997406611,36.59,81456.48,0.0,-0.105,9e-05,9.98822]
[1777997407324,36.58,81457.61,0.0,-0.1049,9e-05,9.98092]
[1777997407365,36.58,81457.61,0.0,-0.1049,9e-05,9.98092]
[1777997407402,36.58,81457.61,0.0,-0.1049,9e-05,9.98092]
[1777997407453,36.58,81454.5,0.0,-0.10517,9e-05,9.99914]
[1777997408805,36.58,81433.99,0.0,-0.10703,9e-05,10.12433]
[1777997412458,36.58,81431.23,0.0,-0.10726,9e-05,10.13949]
[1777997412466,36.58,81431.23,0.0,-0.10726,9e-05,10.13949]
[1777997412503,36.58,81431.23,0.0,-0.10726,9e-05,10.13949]
[1777997412642,36.56,81425.03,0.0,-0.10774,9e-05,10.17157]
[1777997413271,36.56,81425.03,0.0,-0.10774,9e-05,10.17157]
[1777997413337,36.55,81428.57,0.0,-0.10732,9e-05,10.14338]
[1777997414173,36.55,81428.57,0.0,-0.10732,9e-05,10.14338]
[1777997414205,36.55,81428.57,0.0,-0.10732,9e-05,10.14338]
[1777997414238,36.55,81428.57,0.0,-0.10732,9e-05,10.14338]
[1777997414397,36.55,81428.57,0.0,-0.10732,9e-05,10.14338]
[1777997414433,36.55,81428.57,0.0,-0.10732,9e-05,10.14338]
[1777997414465,36.53,81429.57,0.0,-0.10714,9e-05,10.13124]
[1777997418484,36.53,81436.08,0.0,-0.10654,9e-05,10.09083]
[1777997418513,36.53,81436.08,0.0,-0.10654,9e-05,10.09083]
[1777997418593,36.53,81432.8,0.0,-0.10683,9e-05,10.11027]
[1777997420219,36.53,81432.8,0.0,-0.10683,9e-05,10.11027]
[1777997420469,36.53,81432.8,0.0,-0.10683,9e-05,10.11027]
[1777997420472,36.53,81432.8,0.0,-0.10683,9e-05,10.11027]
[1777997420481,36.53,81432.8,0.0,-0.10683,9e-05,10.11027]
[1777997422261,36.51,81424.49,0.0,-0.10749,9e-05,10.15443]
[1777997422599,36.5,81419.08,0.0,-0.1079,9e-05,10.1818]
[1777997424565,36.49,81412.41,0.0,-0.10848,9e-05,10.22011]
[1777997424569,36.49,81412.41,0.0,-0.10848,9e-05,10.22011]
[1777997424625,36.48,81408.61,0.0,-0.10878,9e-05,10.24019]
[1777997426538,36.48,81408.61,0.0,-0.10878,9e-05,10.24019]
[1777997426563,36.48,81408.61,0.0,-0.10878,9e-05,10.24019]
[1777997426601,36.48,81404.54,0.0,-0.10915,9e-05,10.26488]
[1777997427593,36.48,81404.54,0.0,-0.10915,9e-05,10.26488]
[1777997427618,36.48,81404.54,0.0,-0.10915,9e-05,10.26488]
[1777997427665,36.48,81404.54,0.0,-0.10915,9e-05,10.26488]
[1777997429673,36.48,81416.17,0.0,-0.10807,9e-05,10.19259]
[1777997430496,36.48,81416.17,0.0,-0.10807,9e-05,10.19259]
[1777997430520,36.48,81416.17,0.0,-0.10807,9e-05,10.19259]
[1777997432601,36.45,81416.45,0.0,-0.10781,9e-05,10.17322]
[1777997432618,36.45,81416.45,0.0,-0.10781,9e-05,10.17322]
[1777997432628,36.45,81416.45,0.0,-0.10781,9e-05,10.17322]
[1777997434606,36.44,81409.76,0.0,-0.10838,9e-05,10.2111]
[1777997434619,36.44,81409.76,0.0,-0.10838,9e-05,10.2111]
[1777997435037,36.44,81408.53,0.0,-0.10849,9e-05,10.21805]
[1777997436198,36.44,81408.53,0.0,-0.10849,9e-05,10.21805]
[1777997436210,36.44,81408.53,0.0,-0.10849,9e-05,10.21805]
[1777997436238,36.44,81408.53,0.0,-0.10849,9e-05,10.21805]
[1777997436619,36.44,81408.53,0.0,-0.10849,9e-05,10.21805]
[1777997436248,36.44,81406.93,0.0,-0.10862,9e-05,10.22664]
[1777997436720,36.44,81406.93,0.0,-0.10862,9e-05,10.22664]
[1777997436748,36.44,81406.93,0.0,-0.10862,9e-05,10.22664]
[1777997436938,36.44,81406.93,0.0,-0.10862,9e-05,10.22664]
[1777997441194,36.43,81402.66,0.0,-0.10895,9e-05,10.24863]
[1777997443468,36.41,81402.85,0.0,-0.10883,9e-05,10.24069]
[1777997443546,36.41,81406.46,0.0,-0.10849,9e-05,10.21773]
[1777997445397,36.41,81406.46,0.0,-0.10849,9e-05,10.21773]
[1777997445412,36.41,81408.72,0.0,-0.10827,9e-05,10.20319]
[1777997446647,36.41,81408.72,0.0,-0.10827,9e-05,10.20319]
[1777997447162,36.41,81412.94,0.0,-0.10787,9e-05,10.17684]
[1777997447910,36.41,81412.94,0.0,-0.10787,9e-05,10.17684]
[1777997448016,36.41,81412.94,0.0,-0.10787,9e-05,10.17658]
[1777997452454,36.41,81421.66,0.0,-0.10704,9e-05,10.12116]
[1777997452502,36.41,81421.66,0.0,-0.10704,9e-05,10.12116]
[1777997452644,36.4,81418.22,0.0,-0.10734,9e-05,10.14141]
[1777997453161,36.4,81418.22,0.0,-0.10734,9e-05,10.14141]
[1777997453259,36.4,81418.08,0.0,-0.10735,9e-05,10.14176]
[1777997459099,36.4,81422.87,0.0,-0.10687,9e-05,10.11009]
[1777997459193,36.4,81423.16,0.0,-0.10684,9e-05,10.10783]
[1777997465562,36.39,81425.57,0.0,-0.10658,9e-05,10.09073]
[1777997468268,36.39,81431.63,0.0,-0.10601,9e-05,10.05213]
[1777997468288,36.39,81431.63,0.0,-0.10601,9e-05,10.05213]
[1777997468354,36.39,81431.63,0.0,-0.10601,9e-05,10.05213]
[1777997468381,36.39,81431.63,0.0,-0.10601,9e-05,10.05213]
[1777997468400,36.39,81431.45,0.0,-0.10602,9e-05,10.05252]
[1777997470676,36.38,81442.26,0.0,-0.10502,9e-05,9.98537]
[1777997471154,36.38,81442.26,0.0,-0.10502,9e-05,9.98537]
[1777997471168,36.38,81442.26,0.0,-0.10502,9e-05,9.98537]
[1777997474317,36.38,81437.47,0.0,-0.10544,9e-05,10.01401]
[1777997474324,36.38,81437.47,0.0,-0.10544,9e-05,10.01401]
[1777997480250,36.38,81442.28,0.0,-0.10498,9e-05,9.98248]
[1777997482537,36.38,81453.32,0.0,-0.10397,9e-05,9.91419]
[1777997483015,36.38,81453.32,0.0,-0.10397,9e-05,9.91419]
[1777997483032,36.38,81453.32,0.0,-0.10397,9e-05,9.91419]
[1777997483463,36.38,81453.32,0.0,-0.10397,9e-05,9.91419]
[1777997483483,36.38,81453.32,0.0,-0.10397,9e-05,9.91419]
[1777997484241,36.38,81462.15,0.0,-0.10317,9e-05,9.85995]
[1777997484263,36.38,81462.15,0.0,-0.10317,9e-05,9.85995]
[1777997484343,36.38,81465.87,0.0,-0.10283,9e-05,9.83711]
[1777997485841,36.38,81465.87,0.0,-0.10283,9e-05,9.83705]
[1777997486292,36.38,81466.57,0.0,-0.10277,9e-05,9.83277]
[1777997487818,36.38,81462.83,0.0,-0.1031,9e-05,9.85547]
[1777997487854,36.38,81462.83,0.0,-0.1031,9e-05,9.85547]
[1777997488458,36.38,81462.83,0.0,-0.1031,9e-05,9.85547]
[1777997494350,36.37,81465.58,0.0,-0.1028,9e-05,9.83272]
[1777997499387,36.37,81466.61,0.0,-0.1027,9e-05,9.82603]
[1777997503059,36.37,81469.8,0.0,-0.10241,9e-05,9.80639]
[1777997503080,36.37,81469.8,0.0,-0.10241,9e-05,9.80639]
[1777997503087,36.37,81469.8,0.0,-0.10241,9e-05,9.80639]
[1777997503444,36.37,81469.8,0.0,-0.10241,9e-05,9.80639]
[1777997503473,36.37,81469.8,0.0,-0.10241,9e-05,9.80639]
[1777997504568,36.37,81469.77,0.0,-0.10242,9e-05,9.80654]
[1777997510461,36.37,81470.36,0.0,-0.10236,9e-05,9.80272]
[1777997515470,36.37,81464.38,0.0,-0.10289,9e-05,9.83897]
[1777997515740,36.37,81464.38,0.0,-0.10289,9e-05,9.83897]
[1777997515579,36.37,81454.94,0.0,-0.10374,9e-05,9.89665]
[1777997516504,36.37,81455.35,0.0,-0.1037,9e-05,9.894]
[1777997516905,36.37,81455.35,0.0,-0.1037,9e-05,9.894]
[1777997517521,36.37,81455.35,0.0,-0.1037,9e-05,9.894]
[1777997517526,36.37,81443.83,0.0,-0.10475,9e-05,9.96481]
[1777997518159,36.37,81443.83,0.0,-0.10475,9e-05,9.96481]
[1777997518518,36.37,81443.83,0.0,-0.10475,9e-05,9.96489]
[1777997523558,36.37,81453.26,0.0,-0.1039,9e-05,9.90732]
[1777997527465,36.37,81460.95,0.0,-0.10321,9e-05,9.86085]
[1777997527478,36.37,81460.95,0.0,-0.10321,9e-05,9.86085]
[1777997527713,36.37,81463.63,0.0,-0.10298,9e-05,9.84471]
[1777997528903,36.37,81463.63,0.0,-0.10298,9e-05,9.84496]
[1777997529799,36.37,81464.03,0.0,-0.10294,9e-05,9.84242]
[1777997529874,36.37,81464.03,0.0,-0.10294,9e-05,9.84242]
[1777997529955,36.37,81464.03,0.0,-0.10294,9e-05,9.84242]
[1777997530052,36.37,81464.03,0.0,-0.10294,9e-05,9.84242]
[1777997530603,36.37,81463.97,0.0,-0.10295,9e-05,9.84269]
[1777997531611,36.37,81474.33,0.0,-0.10202,9e-05,9.77934]
[1777997531875,36.37,81474.33,0.0,-0.10202,9e-05,9.77934]
[1777997531899,36.37,81474.33,0.0,-0.10202,9e-05,9.77934]
[1777997532592,36.37,81474.33,0.0,-0.10202,9e-05,9.77934]
[1777997532606,36.37,81474.33,0.0,-0.10202,9e-05,9.77934]
[1777997536644,36.37,81484.36,0.0,-0.10113,9e-05,9.71835]
[1777997541680,36.37,81481.0,0.0,-0.10143,9e-05,9.73915]
[1777997546716,36.38,81480.36,0.0,-0.10149,9e-05,9.74316]
[1777997552148,36.38,81481.51,0.0,-0.10139,9e-05,9.73634]
[1777997557805,36.38,81484.18,0.0,-0.10114,9e-05,9.71717]
[1777997558979,36.38,81493.57,0.0,-0.10031,9e-05,9.6598]
[1777997559131,36.38,81493.57,0.0,-0.10031,9e-05,9.6598]
[1777997564565,36.38,81489.59,0.0,-0.10067,9e-05,9.68452]
[1777997566678,36.38,81484.11,0.0,-0.10115,9e-05,9.71804]
[1777997566710,36.38,81484.11,0.0,-0.10115,9e-05,9.71804]
[1777997566771,36.38,81482.44,0.0,-0.1013,9e-05,9.72833]
[1777997566994,36.38,81482.44,0.0,-0.1013,9e-05,9.72833]
[1777997567031,36.38,81482.44,0.0,-0.1013,9e-05,9.72833]
[1777997567037,36.38,81482.44,0.0,-0.1013,9e-05,9.72833]
[1777997567448,36.38,81482.44,0.0,-0.1013,9e-05,9.72833]
[1777997567483,36.38,81482.44,0.0,-0.1013,9e-05,9.72833]
[1777997572619,36.39,81473.49,0.0,-0.10212,9e-05,9.7845]
[1777997577943,36.39,81469.92,0.0,-0.10246,9e-05,9.80756]
[1777997582979,36.39,81471.17,0.0,-0.10237,9e-05,9.8012]
[1777997588015,36.4,81472.57,0.0,-0.10226,9e-05,9.79395]
[1777997593801,36.4,81476.99,0.0,-0.10189,9e-05,9.76832]
[1777997593838,36.4,81476.99,0.0,-0.10189,9e-05,9.76832]
[1777997593855,36.4,81476.99,0.0,-0.10189,9e-05,9.76832]
[1777997594168,36.4,81476.99,0.0,-0.10189,9e-05,9.76832]
[1777997594197,36.4,81476.99,0.0,-0.10189,9e-05,9.76832]
[1777997595600,36.4,81476.87,0.0,-0.1019,9e-05,9.76934]
[1777997601249,36.4,81482.2,0.0,-0.10145,9e-05,9.7387]
[1777997601938,36.4,81474.21,0.0,-0.10217,9e-05,9.78769]
[1777997601988,36.4,81474.21,0.0,-0.10217,9e-05,9.78769]
[1777997602226,36.4,81474.21,0.0,-0.10217,9e-05,9.78769]
[1777997602283,36.4,81474.21,0.0,-0.10217,9e-05,9.78769]
[1777997602830,36.41,81466.4,0.0,-0.10287,9e-05,9.83592]
[1777997603783,36.41,81466.4,0.0,-0.10287,9e-05,9.83592]
[1777997603821,36.41,81466.4,0.0,-0.10287,9e-05,9.83592]
[1777997603816,36.41,81460.77,0.0,-0.10338,9e-05,9.87032]
[1777997605754,36.41,81463.06,0.0,-0.10317,9e-05,9.85632]
[1777997605834,36.4,81462.53,0.0,-0.10321,9e-05,9.85881]
[1777997608320,36.4,81461.79,0.0,-0.10327,9e-05,9.86261]
[1777997608388,36.4,81461.79,0.0,-0.10327,9e-05,9.86261]
[1777997608402,36.4,81460.17,0.0,-0.10341,9e-05,9.87214]
[1777997609811,36.4,81460.17,0.0,-0.10341,9e-05,9.87214]
[1777997615203,36.4,81460.04,0.0,-0.10336,9e-05,9.86656]
[1777997620242,36.4,81459.23,0.0,-0.10342,9e-05,9.87061]
[1777997623668,36.39,81472.24,0.0,-0.10224,9e-05,9.79049]
[1777997628965,36.39,81474.98,0.0,-0.10199,9e-05,9.77362]
[1777997634870,36.39,81470.68,0.0,-0.10237,9e-05,9.79944]
[1777997640383,36.39,81475.72,0.0,-0.10191,9e-05,9.76815]
[1777997645420,36.39,81468.28,0.0,-0.10257,9e-05,9.8131]
[1777997650455,36.39,81462.73,0.0,-0.10306,9e-05,9.84608]
[1777997655491,36.39,81461.37,0.0,-0.10317,9e-05,9.85346]
[1777997660526,36.39,81462.3,0.0,-0.10307,9e-05,9.84702]
[1777997663546,36.38,81452.14,0.0,-0.10398,9e-05,9.90905]
[1777997666568,36.38,81442.53,0.0,-0.10484,9e-05,9.96713]
[1777997671602,36.38,81444.63,0.0,-0.10458,9e-05,9.94736]
[1777997676637,36.38,81449.97,0.0,-0.10408,9e-05,9.91332]
[1777997681673,36.37,81449.75,0.0,-0.10409,9e-05,9.91408]
[1777997686708,36.37,81450.74,0.0,-0.10399,9e-05,9.9074]
[1777997688988,36.37,81450.12,0.0,-0.10404,9e-05,9.91066]
[1777997689432,36.37,81450.12,0.0,-0.10404,9e-05,9.91066]
[1777997689470,36.37,81450.12,0.0,-0.10404,9e-05,9.91066]
[1777997689730,36.37,81446.51,0.0,-0.10436,9e-05,9.93253]
[1777997690708,36.37,81446.51,0.0,-0.10436,9e-05,9.93253]
[1777997690743,36.37,81446.51,0.0,-0.10436,9e-05,9.93253]
[1777997690935,36.37,81425.41,0.0,-0.10629,9e-05,10.06233]
[1777997692097,36.37,81425.41,0.0,-0.10629,9e-05,10.06221]
[1777997692132,36.37,81425.41,0.0,-0.10629,9e-05,10.06221]
[1777997692751,36.37,81419.04,0.0,-0.10687,9e-05,10.10101]
[1777997697786,36.37,81412.22,0.0,-0.1075,9e-05,10.14271]
[1777997700811,36.37,81423.55,0.0,-0.10644,9e-05,10.07211]
[1777997701950,36.37,81423.55,0.0,-0.10644,9e-05,10.07211]
[1777997701990,36.37,81422.43,0.0,-0.10654,9e-05,10.07889]
[1777997702820,36.37,81421.62,0.0,-0.10661,9e-05,10.08375]
[1777997707855,36.36,81425.83,0.0,-0.10619,9e-05,10.05534]
[1777997711883,36.36,81415.92,0.0,-0.10708,9e-05,10.11464]
[1777997713247,36.36,81411.19,0.0,-0.10751,9e-05,10.14334]
[1777997713639,36.36,81411.19,0.0,-0.10751,9e-05,10.14334]
[1777997713897,36.35,81412.13,0.0,-0.10742,9e-05,10.1373]
[1777997717047,36.35,81412.81,0.0,-0.10734,9e-05,10.13245]
[1777997717074,36.35,81412.81,0.0,-0.10734,9e-05,10.13245]
[1777997717925,36.35,81412.47,0.0,-0.10737,9e-05,10.13434]
[1777997718560,36.35,81412.47,0.0,-0.10737,9e-05,10.13434]
[1777997718603,36.35,81412.47,0.0,-0.10737,9e-05,10.13434]
[1777997718932,36.35,81413.11,0.0,-0.10731,9e-05,10.13016]
[1777997721063,36.35,81408.96,0.0,-0.1077,9e-05,10.15605]
[1777997725046,36.35,81403.95,0.0,-0.10816,9e-05,10.18697]
[1777997726988,36.35,81386.31,0.0,-0.10981,9e-05,10.29618]
[1777997727144,36.35,81386.31,0.0,-0.10981,9e-05,10.29618]
[1777997730229,36.35,81390.41,0.0,-0.10942,9e-05,10.27031]
[1777997732033,36.33,81405.58,0.0,-0.10784,9e-05,10.16334]
[1777997736459,36.33,81408.6,0.0,-0.10755,9e-05,10.14387]
[1777997736486,36.33,81408.6,0.0,-0.10755,9e-05,10.14387]
[1777997736495,36.33,81411.62,0.0,-0.10727,9e-05,10.12497]
[1777997742094,36.33,81410.4,0.0,-0.10736,9e-05,10.13137]
[1777997748850,36.32,81409.43,0.0,-0.1074,9e-05,10.13379]
[1777997754180,36.31,81409.73,0.0,-0.10733,9e-05,10.12904]
[1777997759212,36.31,81411.52,0.0,-0.10712,9e-05,10.11523]
[1777997764247,36.3,81409.14,0.0,-0.1073,9e-05,10.12719]
[1777997769285,36.29,81412.48,0.0,-0.10696,9e-05,10.10436]
[1777997771402,36.29,81422.78,0.0,-0.106,9e-05,10.03967]
[1777997774590,36.29,81423.83,0.0,-0.10589,9e-05,10.03227]
[1777997774618,36.29,81431.82,0.0,-0.10514,9e-05,9.98216]
[1777997780072,36.28,81437.11,0.0,-0.10464,9e-05,9.94819]
[1777997780188,36.28,81437.11,0.0,-0.10464,9e-05,9.94819]
[1777997780225,36.28,81437.11,0.0,-0.10464,9e-05,9.94819]
[1777997780233,36.28,81437.11,0.0,-0.10464,9e-05,9.94819]
[1777997785395,36.28,81436.26,0.0,-0.10471,9e-05,9.95274]
[1777997790430,36.28,81435.98,0.0,-0.10474,9e-05,9.95481]
[1777997791756,36.28,81435.98,0.0,-0.10474,9e-05,9.95481]
[1777997791775,36.28,81435.98,0.0,-0.10474,9e-05,9.95481]
[1777997795829,36.28,81434.6,0.0,-0.10481,9e-05,9.95762]
[1777997795886,36.28,81434.6,0.0,-0.10481,9e-05,9.95762]
[1777997795903,36.28,81434.6,0.0,-0.10481,9e-05,9.95762]
[1777997796004,36.28,81428.12,0.0,-0.10541,9e-05,9.99773]
[1777997796553,36.28,81428.12,0.0,-0.10541,9e-05,9.99773]
[1777997796917,36.28,81425.65,0.0,-0.10563,9e-05,10.01264]
[1777997801948,36.28,81424.41,0.0,-0.10572,9e-05,10.01858]
[1777997807552,36.27,81425.79,0.0,-0.10557,9e-05,10.00842]
[1777997812587,36.27,81420.14,0.0,-0.10606,9e-05,10.04121]
[1777997817620,36.26,81420.81,0.0,-0.10597,9e-05,10.03514]
[1777997822654,36.26,81421.85,0.0,-0.10584,9e-05,10.02696]
[1777997827689,36.26,81428.89,0.0,-0.10519,9e-05,9.98275]
[1777997829908,36.26,81428.79,0.0,-0.10519,9e-05,9.98307]
[1777997829909,36.26,81429.03,0.0,-0.10517,9e-05,9.9813]
[1777997831718,36.26,81412.03,0.0,-0.10673,9e-05,10.08604]
[1777997836752,36.26,81405.26,0.0,-0.10735,9e-05,10.1275]
[1777997841820,36.25,81408.34,0.0,-0.10704,9e-05,10.10725]
[1777997843007,36.25,81408.34,0.0,-0.10704,9e-05,10.10725]
[1777997843018,36.25,81410.3,0.0,-0.10686,9e-05,10.09463]
[1777997848836,36.25,81409.03,0.0,-0.10693,9e-05,10.09976]
[1777997851296,36.24,81409.5,0.0,-0.10688,9e-05,10.09593]
[1777997851917,36.24,81409.5,0.0,-0.10688,9e-05,10.09593]
[1777997856921,36.24,81416.97,0.0,-0.10611,9e-05,10.04262]
[1777997864068,36.23,81417.88,0.0,-0.10599,9e-05,10.03427]
[1777997865213,36.23,81418.2,0.0,-0.10595,9e-05,10.03153]
[1777997865957,36.23,81417.89,0.0,-0.10597,9e-05,10.03307]
[1777997871342,36.23,81411.26,0.0,-0.10656,9e-05,10.07243]
[1777997877034,36.22,81410.88,0.0,-0.10655,9e-05,10.07175]
[1777997877423,36.22,81410.88,0.0,-0.10655,9e-05,10.07175]
[1777997878041,36.22,81410.84,0.0,-0.10655,9e-05,10.07156]
[1777997883075,36.21,81405.2,0.0,-0.10704,9e-05,10.10412]
[1777997883315,36.21,81405.2,0.0,-0.10704,9e-05,10.10412]
[1777997884084,36.21,81405.62,0.0,-0.10699,9e-05,10.10103]
[1777997889121,36.21,81406.17,0.0,-0.1069,9e-05,10.09519]
[1777997890119,36.21,81406.17,0.0,-0.1069,9e-05,10.09519]
[1777997890127,36.2,81408.46,0.0,-0.10668,9e-05,10.08051]
[1777997892139,36.2,81422.59,0.0,-0.10537,9e-05,9.9922]
[1777997897174,36.2,81423.62,0.0,-0.10525,9e-05,9.9842]
[1777997902210,36.19,81425.1,0.0,-0.10509,9e-05,9.97341]
[1777997907245,36.19,81426.49,0.0,-0.10494,9e-05,9.96326]
[1777997913834,36.19,81434.41,0.0,-0.10415,9e-05,9.90801]
[1777997919192,36.18,81432.29,0.0,-0.10432,9e-05,9.9197]
[1777997919204,36.18,81437.85,0.0,-0.10381,9e-05,9.8852]
[1777997919212,36.18,81437.85,0.0,-0.10381,9e-05,9.8852]
[1777997920550,36.18,81438.06,0.0,-0.10379,9e-05,9.88355]
[1777997920561,36.18,81438.06,0.0,-0.10379,9e-05,9.88355]
[1777997921071,36.18,81438.06,0.0,-0.10379,9e-05,9.88355]
[1777997921088,36.18,81438.06,0.0,-0.10379,9e-05,9.88355]
[1777997921128,36.18,81437.7,0.0,-0.10382,9e-05,9.88559]
[1777997921328,36.18,81437.7,0.0,-0.10382,9e-05,9.88559]
[1777997925146,36.18,81439.1,0.0,-0.10369,9e-05,9.87697]
[1777997925160,36.18,81439.1,0.0,-0.10369,9e-05,9.87697]
[1777997927108,36.18,81440.92,0.0,-0.10353,9e-05,9.86615]
[1777997927116,36.18,81440.92,0.0,-0.10353,9e-05,9.86615]
[1777997927142,36.18,81440.92,0.0,-0.10353,9e-05,9.86615]
[1777997927124,36.18,81441.25,0.0,-0.10351,9e-05,9.86419]
[1777997932421,36.18,81436.53,0.0,-0.10393,9e-05,9.89286]
[1777997937203,36.18,81437.26,0.0,-0.10385,9e-05,9.88788]
[1777997937231,36.18,81436.93,0.0,-0.10388,9e-05,9.88976]
[1777997937456,36.18,81436.44,0.0,-0.10392,9e-05,9.89263]
[1777997942491,36.18,81435.26,0.0,-0.10402,9e-05,9.89915]
[1777997943588,36.18,81435.26,0.0,-0.10402,9e-05,9.89915]
[1777997943601,36.18,81434.19,0.0,-0.10412,9e-05,9.90559]
[1777997949541,36.18,81431.07,0.0,-0.10439,9e-05,9.92394]
[1777997954576,36.18,81428.41,0.0,-0.10462,9e-05,9.93959]
[1777997959610,36.17,81426.18,0.0,-0.10481,9e-05,9.95259]
[1777997964644,36.17,81427.06,0.0,-0.10472,9e-05,9.94642]
[1777997969680,36.17,81427.54,0.0,-0.10467,9e-05,9.94281]
[1777997972850,36.17,81427.99,0.0,-0.10463,9e-05,9.9399]
[1777997972930,36.17,81434.76,0.0,-0.10396,9e-05,9.89247]
[1777997974026,36.17,81434.76,0.0,-0.10396,9e-05,9.89247]
[1777997976085,36.17,81443.64,0.0,-0.10315,9e-05,9.83777]
[1777997978306,36.17,81443.98,0.0,-0.10312,9e-05,9.83574]
[1777997978399,36.17,81443.98,0.0,-0.10312,9e-05,9.83574]
[1777997978657,36.17,81443.98,0.0,-0.10312,9e-05,9.83574]
[1777997979014,36.17,81451.87,0.0,-0.10241,9e-05,9.78734]
[1777997985793,36.17,81460.26,0.0,-0.10167,9e-05,9.73679]
[1777997991188,36.17,81463.8,0.0,-0.10136,9e-05,9.71569]
[1777997992429,36.17,81456.11,0.0,-0.10205,9e-05,9.76303]
[1777997993095,36.17,81456.11,0.0,-0.10205,9e-05,9.76303]
[1777997998288,36.17,81458.13,0.0,-0.10188,9e-05,9.75105]
[1777997998885,36.17,81457.59,0.0,-0.10193,9e-05,9.75444]
[1777997999550,36.17,81457.59,0.0,-0.10193,9e-05,9.75444]
[1777997999592,36.17,81457.59,0.0,-0.10193,9e-05,9.75444]
[1777997999892,36.17,81457.02,0.0,-0.10198,9e-05,9.75801]
[1777998004926,36.18,81443.82,0.0,-0.10317,9e-05,9.83928]
[1777998009960,36.17,81442.85,0.0,-0.10325,9e-05,9.84487]
[1777998014999,36.17,81436.33,0.0,-0.10384,9e-05,9.88442]
[1777998020030,36.17,81432.93,0.0,-0.10414,9e-05,9.90473]
[1777998025116,36.17,81432.3,0.0,-0.10418,9e-05,9.90785]
[1777998030151,36.17,81443.75,0.0,-0.10313,9e-05,9.83678]
[1777998034183,36.17,81452.39,0.0,-0.1023,9e-05,9.77818]
[1777998036259,36.17,81453.68,0.0,-0.10219,9e-05,9.77028]
[1777998036294,36.17,81453.68,0.0,-0.10219,9e-05,9.77028]
[1777998036297,36.17,81453.88,0.0,-0.10217,9e-05,9.76907]
[1777998041809,36.17,81459.68,0.0,-0.10165,9e-05,9.73368]
[1777998044940,36.17,81464.2,0.0,-0.10125,9e-05,9.70615]
[1777998045257,36.17,81468.56,0.0,-0.10086,9e-05,9.67956]
[1777998045509,36.17,81468.56,0.0,-0.10086,9e-05,9.67956]
[1777998045819,36.17,81468.56,0.0,-0.10086,9e-05,9.67956]
[1777998046205,36.17,81468.56,0.0,-0.10086,9e-05,9.67956]
[1777998046264,36.17,81468.29,0.0,-0.10089,9e-05,9.68132]
[1777998046695,36.17,81468.29,0.0,-0.10089,9e-05,9.68132]
[1777998047173,36.17,81468.29,0.0,-0.10089,9e-05,9.68132]
[1777998056335,36.17,81476.71,0.0,-0.10016,9e-05,9.6314]
[1777998061369,36.17,81478.56,0.0,-0.10001,9e-05,9.62099]
[1777998066402,36.18,81485.94,0.0,-0.09937,9e-05,9.57707]
[1777998068143,36.18,81485.94,0.0,-0.09937,9e-05,9.57707]
[1777998068210,36.18,81485.94,0.0,-0.09937,9e-05,9.57707]
[1777998068288,36.18,81487.87,0.0,-0.0992,9e-05,9.56518]
[1777998069277,36.18,81487.87,0.0,-0.0992,9e-05,9.56518]
[1777998069314,36.18,81487.87,0.0,-0.0992,9e-05,9.56518]
[1777998069365,36.18,81498.83,0.0,-0.09824,9e-05,9.49832]
[1777998069719,36.18,81498.83,0.0,-0.09824,9e-05,9.49832]
[1777998069727,36.18,81510.03,0.0,-0.09726,9e-05,9.43045]
[1777998070448,36.18,81510.03,0.0,-0.09726,9e-05,9.43045]
[1777998070502,36.18,81523.1,0.0,-0.09614,9e-05,9.35148]
[1777998077346,36.18,81526.41,0.0,-0.09586,9e-05,9.33251]
[1777998077737,36.18,81524.91,0.0,-0.096,9e-05,9.34177]
[1777998077766,36.18,81506.64,0.0,-0.09758,9e-05,9.45238]
[1777998083536,36.19,81498.84,0.0,-0.09829,9e-05,9.50203]
[1777998088570,36.19,81501.68,0.0,-0.09807,9e-05,9.48667]
[1777998092214,36.19,81510.84,0.0,-0.09725,9e-05,9.4275]
[1777998098111,36.2,81518.09,0.0,-0.09664,9e-05,9.38503]
[1777998101192,36.2,81515.67,0.0,-0.09686,9e-05,9.40023]
[1777998106697,36.2,81509.14,0.0,-0.09744,9e-05,9.44094]
[1777998111402,36.2,81497.55,0.0,-0.09847,9e-05,9.51287]
[1777998116769,36.21,81496.92,0.0,-0.09855,9e-05,9.5184]
[1777998120005,36.21,81500.53,0.0,-0.09825,9e-05,9.4972]
[1777998122113,36.21,81500.75,0.0,-0.09824,9e-05,9.49661]
[1777998127846,36.22,81506.5,0.0,-0.09778,9e-05,9.4645]
[1777998132884,36.22,81502.82,0.0,-0.09813,9e-05,9.48902]
[1777998137919,36.23,81505.6,0.0,-0.09791,9e-05,9.47397]
[1777998141634,36.23,81504.44,0.0,-0.09803,9e-05,9.48209]
[1777998144849,36.23,81504.01,0.0,-0.09808,9e-05,9.48577]
[1777998149826,36.24,81496.49,0.0,-0.09876,9e-05,9.53294]
[1777998149855,36.24,81496.49,0.0,-0.09876,9e-05,9.53294]
[1777998150080,36.24,81496.49,0.0,-0.09876,9e-05,9.53294]
[1777998155105,36.24,81487.15,0.0,-0.09953,9e-05,9.58409]
[1777998156301,36.24,81486.15,0.0,-0.09961,9e-05,9.59]
[1777998156335,36.24,81486.15,0.0,-0.09961,9e-05,9.59]
[1777998159845,36.24,81486.03,0.0,-0.09963,9e-05,9.59078]
[1777998164247,36.24,81486.77,0.0,-0.09957,9e-05,9.58708]
[1777998164267,36.24,81486.77,0.0,-0.09957,9e-05,9.58708]
[1777998164353,36.24,81482.1,0.0,-0.09999,9e-05,9.6157]
[1777998165538,36.24,81482.1,0.0,-0.09999,9e-05,9.61591]
[1777998165554,36.24,81482.1,0.0,-0.09999,9e-05,9.61591]
[1777998166115,36.24,81480.46,0.0,-0.10014,9e-05,9.62606]
[1777998167431,36.24,81480.46,0.0,-0.10014,9e-05,9.62606]
[1777998167473,36.24,81478.53,0.0,-0.10031,9e-05,9.63797]
[1777998167511,36.24,81478.53,0.0,-0.10031,9e-05,9.63797]
[1777998168128,36.24,81478.53,0.0,-0.10031,9e-05,9.63811]
[1777998173164,36.24,81472.58,0.0,-0.10085,9e-05,9.67484]
[1777998178198,36.24,81475.25,0.0,-0.10062,9e-05,9.65903]
[1777998183235,36.24,81474.99,0.0,-0.10065,9e-05,9.66121]
[1777998186685,36.24,81476.17,0.0,-0.10055,9e-05,9.65436]
[1777998186714,36.24,81476.17,0.0,-0.10055,9e-05,9.65436]
[1777998187262,36.24,81478.22,0.0,-0.10037,9e-05,9.642]
[1777998192296,36.25,81485.15,0.0,-0.09977,9e-05,9.60085]
[1777998197332,36.25,81483.93,0.0,-0.09989,9e-05,9.60934]
[1777998200364,36.25,81483.91,0.0,-0.0999,9e-05,9.6099]
[1777998200430,36.25,81478.24,0.0,-0.10041,9e-05,9.64464]
[1777998200686,36.25,81478.24,0.0,-0.10041,9e-05,9.64464]
[1777998200720,36.25,81478.24,0.0,-0.10041,9e-05,9.64464]
[1777998201360,36.25,81478.24,0.0,-0.10041,9e-05,9.64482]
[1777998202369,36.25,81467.37,0.0,-0.10138,9e-05,9.71131]
[1777998205390,36.25,81455.55,0.0,-0.10244,9e-05,9.78369]
[1777998211136,36.25,81455.36,0.0,-0.10245,9e-05,9.78467]
[1777998216552,36.25,81455.48,0.0,-0.10239,9e-05,9.77822]
[1777998222507,36.25,81455.88,0.0,-0.10235,9e-05,9.77526]
[1777998227743,36.25,81453.65,0.0,-0.10254,9e-05,9.78858]
[1777998228327,36.25,81453.65,0.0,-0.10254,9e-05,9.78858]
[1777998228344,36.25,81453.65,0.0,-0.10254,9e-05,9.78858]
[1777998228386,36.25,81452.99,0.0,-0.1026,9e-05,9.79241]
[1777998229249,36.25,81452.99,0.0,-0.1026,9e-05,9.79241]
[1777998229281,36.25,81452.99,0.0,-0.1026,9e-05,9.79241]
[1777998229343,36.25,81453.16,0.0,-0.10258,9e-05,9.79125]
[1777998229987,36.25,81453.16,0.0,-0.10258,9e-05,9.79125]
[1777998230005,36.25,81453.16,0.0,-0.10258,9e-05,9.79125]
[1777998230058,36.25,81449.51,0.0,-0.10291,9e-05,9.81363]
[1777998230704,36.25,81449.51,0.0,-0.10291,9e-05,9.81363]
[1777998231167,36.25,81449.51,0.0,-0.10291,9e-05,9.81363]
[1777998231193,36.25,81442.72,0.0,-0.10352,9e-05,9.85503]
[1777998232686,36.25,81438.4,0.0,-0.10391,9e-05,9.88138]
[1777998236699,36.24,81437.94,0.0,-0.10394,9e-05,9.88349]
[1777998236711,36.24,81437.94,0.0,-0.10394,9e-05,9.88349]
[1777998242318,36.24,81432.93,0.0,-0.10437,9e-05,9.91263]
[1777998247733,36.24,81432.36,0.0,-0.10441,9e-05,9.91512]
[1777998249335,36.24,81434.41,0.0,-0.10422,9e-05,9.90225]
[1777998250885,36.24,81437.92,0.0,-0.10389,9e-05,9.88018]
[1777998256745,36.23,81433.93,0.0,-0.10424,9e-05,9.90342]
[1777998262458,36.23,81433.28,0.0,-0.10428,9e-05,9.90627]
[1777998262869,36.23,81433.28,0.0,-0.10428,9e-05,9.90627]
[1777998262878,36.23,81433.28,0.0,-0.10428,9e-05,9.90627]
[1777998264266,36.23,81433.28,0.0,-0.10428,9e-05,9.90627]
[1777998265055,36.23,81433.28,0.0,-0.10427,9e-05,9.90588]
[1777998268133,36.23,81431.56,0.0,-0.10443,9e-05,9.91629]
[1777998268158,36.23,81431.56,0.0,-0.10443,9e-05,9.91629]
[1777998269501,36.23,81429.76,0.0,-0.10458,9e-05,9.92679]
[1777998269523,36.23,81413.59,0.0,-0.10607,9e-05,10.02644]
[1777998270543,36.23,81400.55,0.0,-0.10727,9e-05,10.10686]
[1777998270995,36.23,81388.64,0.0,-0.10838,9e-05,10.18083]
[1777998272538,36.22,81378.41,0.0,-0.10929,9e-05,10.23848]
[1777998272608,36.22,81378.41,0.0,-0.10929,9e-05,10.23848]
[1777998272877,36.22,81378.41,0.0,-0.10929,9e-05,10.23848]
[1777998274889,36.22,81395.24,0.0,-0.10766,9e-05,10.13012]
[1777998277278,36.21,81411.27,0.0,-0.10615,9e-05,10.02996]
[1777998281267,36.21,81405.03,0.0,-0.10672,9e-05,10.06782]
[1777998281281,36.21,81407.92,0.0,-0.10644,9e-05,10.04904]
[1777998283194,36.21,81418.26,0.0,-0.10547,9e-05,9.98428]
[1777998284177,36.21,81418.26,0.0,-0.10547,9e-05,9.98428]
[1777998284741,36.2,81420.31,0.0,-0.10524,9e-05,9.96829]
[1777998288998,36.2,81421.52,0.0,-0.10511,9e-05,9.95987]
[1777998289338,36.2,81421.52,0.0,-0.10511,9e-05,9.95987]
[1777998291264,36.2,81423.79,0.0,-0.10489,9e-05,9.94522]
[1777998291276,36.2,81423.79,0.0,-0.10489,9e-05,9.94522]
[1777998291865,36.2,81432.03,0.0,-0.10413,9e-05,9.89386]
[1777998291904,36.2,81432.03,0.0,-0.10413,9e-05,9.89386]
[1777998292428,36.19,81432.09,0.0,-0.10412,9e-05,9.89326]
[1777998295630,36.19,81440.69,0.0,-0.10333,9e-05,9.83987]
[1777998297440,36.19,81445.42,0.0,-0.1029,9e-05,9.8105]
[1777998297618,36.19,81445.61,0.0,-0.10288,9e-05,9.80923]
[1777998297972,36.19,81445.61,0.0,-0.10288,9e-05,9.80923]
[1777998298071,36.19,81446.34,0.0,-0.10282,9e-05,9.80465]
[1777998299470,36.19,81446.34,0.0,-0.10282,9e-05,9.80465]
[1777998299477,36.19,81445.95,0.0,-0.10285,9e-05,9.80696]
[1777998301280,36.19,81443.01,0.0,-0.10311,9e-05,9.82493]
[1777998301305,36.19,81443.01,0.0,-0.10311,9e-05,9.82493]
[1777998301399,36.19,81430.59,0.0,-0.10424,9e-05,9.90128]
[1777998302599,36.19,81430.59,0.0,-0.10424,9e-05,9.90128]
[1777998303539,36.19,81430.59,0.0,-0.10424,9e-05,9.90106]
[1777998309134,36.19,81423.56,0.0,-0.10485,9e-05,9.94247]
[1777998314171,36.18,81422.9,0.0,-0.10489,9e-05,9.94504]
[1777998319355,36.18,81423.83,0.0,-0.10479,9e-05,9.93811]
[1777998319363,36.18,81423.83,0.0,-0.10479,9e-05,9.93811]
[1777998324943,36.18,81422.26,0.0,-0.10491,9e-05,9.94594]
[1777998325249,36.18,81422.05,0.0,-0.10492,9e-05,9.94693]
[1777998326520,36.18,81422.05,0.0,-0.10492,9e-05,9.94693]
[1777998326634,36.17,81413.8,0.0,-0.10568,9e-05,9.99763]
[1777998327881,36.17,81413.8,0.0,-0.10567,9e-05,9.99724]
[1777998328275,36.17,81425.1,0.0,-0.10463,9e-05,9.92701]
[1777998329024,36.17,81425.1,0.0,-0.10463,9e-05,9.92701]
[1777998329040,36.17,81425.1,0.0,-0.10463,9e-05,9.92701]
[1777998329727,36.17,81429.14,0.0,-0.10425,9e-05,9.90179]
[1777998329823,36.17,81429.14,0.0,-0.10425,9e-05,9.90179]
[1777998330258,36.17,81429.14,0.0,-0.10425,9e-05,9.90179]
[1777998330266,36.17,81429.14,0.0,-0.10425,9e-05,9.90179]
[1777998331725,36.17,81427.82,0.0,-0.10432,9e-05,9.90411]
[1777998331834,36.17,81427.82,0.0,-0.10432,9e-05,9.90411]
[1777998331888,36.17,81427.82,0.0,-0.10432,9e-05,9.90411]
[1777998331899,36.17,81427.82,0.0,-0.10432,9e-05,9.90411]
[1777998333080,36.17,81427.81,0.0,-0.10432,9e-05,9.90391]
[1777998333852,36.17,81423.64,0.0,-0.10469,9e-05,9.92939]
[1777998339353,36.17,81424.34,0.0,-0.1046,9e-05,9.92328]
[1777998344387,36.16,81416.81,0.0,-0.10527,9e-05,9.96818]
[1777998349422,36.16,81423.71,0.0,-0.10461,9e-05,9.92376]
[1777998351036,36.16,81428.03,0.0,-0.10421,9e-05,9.89679]
[1777998351068,36.16,81428.03,0.0,-0.10421,9e-05,9.89679]
[1777998351086,36.16,81428.03,0.0,-0.10421,9e-05,9.89679]
[1777998351437,36.16,81430.68,0.0,-0.10397,9e-05,9.88018]
[1777998356495,36.15,81427.97,0.0,-0.1042,9e-05,9.8959]
[1777998356872,36.15,81427.83,0.0,-0.10421,9e-05,9.8965]
[1777998357587,36.15,81422.68,0.0,-0.10468,9e-05,9.92803]
[1777998359127,36.15,81418.65,0.0,-0.10504,9e-05,9.95266]
[1777998359156,36.15,81418.65,0.0,-0.10504,9e-05,9.95266]
[1777998360117,36.15,81418.65,0.0,-0.10504,9e-05,9.95234]
[1777998360125,36.15,81418.65,0.0,-0.10504,9e-05,9.95234]
[1777998360498,36.15,81417.35,0.0,-0.10515,9e-05,9.96003]
[1777998365534,36.15,81410.48,0.0,-0.10575,9e-05,10.00049]
[1777998369303,36.14,81417.73,0.0,-0.10507,9e-05,9.95437]
[1777998370215,36.14,81418.7,0.0,-0.10497,9e-05,9.948]
[1777998375605,36.14,81426.13,0.0,-0.10426,9e-05,9.9002]
[1777998380639,36.13,81429.11,0.0,-0.10397,9e-05,9.88052]
[1777998385674,36.13,81429.8,0.0,-0.10389,9e-05,9.87496]
[1777998390224,36.13,81427.82,0.0,-0.10406,9e-05,9.88641]
[1777998390244,36.13,81427.82,0.0,-0.10406,9e-05,9.88641]
[1777998392253,36.13,81426.8,0.0,-0.10415,9e-05,9.89216]
[1777998392486,36.13,81426.8,0.0,-0.10415,9e-05,9.89216]
[1777998392889,36.13,81417.46,0.0,-0.10495,9e-05,9.94396]
[1777998392900,36.13,81417.46,0.0,-0.10495,9e-05,9.94396]
[1777998398335,36.12,81419.8,0.0,-0.10471,9e-05,9.92776]
[1777998398483,36.12,81419.8,0.0,-0.10471,9e-05,9.92776]
[1777998398551,36.12,81419.8,0.0,-0.10471,9e-05,9.92776]
[1777998402314,36.12,81426.72,0.0,-0.10406,9e-05,9.8842]
[1777998402331,36.12,81426.72,0.0,-0.10406,9e-05,9.8842]
[1777998403042,36.12,81426.03,0.0,-0.10412,9e-05,9.88795]
[1777998404623,36.12,81424.41,0.0,-0.10426,9e-05,9.89771]
[1777998405051,36.12,81423.21,0.0,-0.10437,9e-05,9.90486]
[1777998405066,36.12,81423.21,0.0,-0.10437,9e-05,9.90486]
[1777998405741,36.12,81422.93,0.0,-0.10439,9e-05,9.90659]
[1777998406648,36.12,81422.93,0.0,-0.10439,9e-05,9.90659]
[1777998414370,36.11,81429.45,0.0,-0.10376,9e-05,9.86389]
[1777998414386,36.11,81429.45,0.0,-0.10376,9e-05,9.86389]
[1777998419914,36.11,81424.35,0.0,-0.10421,9e-05,9.89419]
[1777998424949,36.11,81420.13,0.0,-0.10458,9e-05,9.91907]
[1777998426108,36.11,81420.13,0.0,-0.10458,9e-05,9.91907]
[1777998426125,36.11,81420.13,0.0,-0.10458,9e-05,9.91907]
[1777998426139,36.11,81420.13,0.0,-0.10458,9e-05,9.91907]
[1777998426182,36.11,81423.41,0.0,-0.10428,9e-05,9.89853]
[1777998427527,36.11,81423.41,0.0,-0.10428,9e-05,9.89853]
[1777998427542,36.11,81423.41,0.0,-0.10428,9e-05,9.89853]
[1777998427566,36.11,81421.57,0.0,-0.10444,9e-05,9.90942]
[1777998433668,36.1,81419.96,0.0,-0.10456,9e-05,9.91782]
[1777998439046,36.1,81412.16,0.0,-0.10526,9e-05,9.96459]
[1777998440431,36.1,81412.16,0.0,-0.10526,9e-05,9.96459]
[1777998440499,36.1,81410.75,0.0,-0.10538,9e-05,9.97263]
[1777998441063,36.1,81410.75,0.0,-0.10538,9e-05,9.97263]
[1777998441240,36.1,81409.31,0.0,-0.10551,9e-05,9.9812]
[1777998442364,36.1,81409.31,0.0,-0.10551,9e-05,9.9812]
[1777998442428,36.09,81402.78,0.0,-0.1061,9e-05,10.02134]
[1777998448109,36.09,81395.45,0.0,-0.10675,9e-05,10.06454]
[1777998452105,36.08,81396.82,0.0,-0.10655,9e-05,10.04874]
[1777998452120,36.08,81396.82,0.0,-0.10655,9e-05,10.04874]
[1777998458179,36.08,81390.98,0.0,-0.10705,9e-05,10.08235]
[1777998463213,36.07,81394.75,0.0,-0.10666,9e-05,10.05633]
[1777998465085,36.07,81394.71,0.0,-0.10666,9e-05,10.05608]
[1777998465200,36.07,81394.71,0.0,-0.10666,9e-05,10.05608]
[1777998465402,36.07,81393.87,0.0,-0.10674,9e-05,10.06117]
[1777998468768,36.07,81381.53,0.0,-0.10788,9e-05,10.13702]
[1777998470268,36.07,81370.83,0.0,-0.10888,9e-05,10.20364]
[1777998474829,36.06,81368.69,0.0,-0.10906,9e-05,10.21556]
[1777998477475,36.06,81363.43,0.0,-0.10951,0.0001,10.24489]
[1777998483304,36.01,81358.64,0.0,-0.1097,0.0001,10.25726]
[1777998483477,36.01,81358.64,0.0,-0.1097,0.0001,10.25726]
[1777998487085,36.0,81350.34,0.0,-0.11043,0.0001,10.30505]
[1777998487386,36.0,81348.36,0.0,-0.11062,0.0001,10.31744]
[1777998488849,36.0,81347.44,0.0,-0.11071,0.0001,10.32314]
[1777998489345,36.0,81347.44,0.0,-0.11071,0.0001,10.32314]
[1777998489627,36.0,81326.95,0.0,-0.11269,0.0001,10.45226]
[1777998489837,36.0,81326.95,0.0,-0.11269,0.0001,10.45226]
[1777998489957,36.0,81326.95,0.0,-0.11269,0.0001,10.45226]
[1777998490685,36.0,81316.33,0.0,-0.11371,0.0001,10.51834]
[1777998491341,36.0,81316.33,0.0,-0.11371,0.0001,10.51834]
[1777998491540,36.0,81316.33,0.0,-0.11371,0.0001,10.51834]
[1777998491574,36.0,81317.55,0.0,-0.11359,0.0001,10.51034]
[1777998494268,35.98,81325.08,0.0,-0.11274,0.0001,10.45534]
[1777998499474,35.96,81330.69,0.0,-0.11203,0.0001,10.40877]
[1777998504509,35.94,81330.31,0.0,-0.11199,0.0001,10.40605]
[1777998507758,35.94,81329.29,0.0,-0.11208,0.0001,10.41206]
[1777998507812,35.94,81329.29,0.0,-0.11208,0.0001,10.41206]
[1777998508665,35.94,81315.18,0.0,-0.11345,0.0001,10.50087]
[1777998511578,35.93,81313.15,0.0,-0.11359,0.0001,10.50985]
[1777998511594,35.93,81313.15,0.0,-0.11359,0.0001,10.50985]
[1777998511602,35.93,81313.15,0.0,-0.11359,0.0001,10.50985]
[1777998511632,35.92,81315.62,0.0,-0.11324,0.0001,10.48497]
[1777998512785,35.91,81324.92,0.0,-0.11228,0.0001,10.42246]
[1777998514779,35.91,81336.85,0.0,-0.11111,0.0001,10.34649]
[1777998517816,35.91,81337.9,0.0,-0.111,0.0001,10.3395]
[1777998518621,35.91,81341.55,0.0,-0.11065,0.0001,10.31621]
[1777998523652,35.91,81344.19,0.0,-0.11039,0.0001,10.29909]
[1777998525892,35.91,81352.02,0.0,-0.10962,0.0001,10.24901]
[1777998525910,35.91,81352.02,0.0,-0.10962,0.0001,10.24901]
[1777998526535,35.91,81352.02,0.0,-0.10962,0.0001,10.24901]
[1777998526672,35.91,81351.91,0.0,-0.10963,0.0001,10.24936]
[1777998528383,35.91,81353.97,0.0,-0.10943,0.0001,10.23607]
[1777998528437,35.91,81353.97,0.0,-0.10943,0.0001,10.23607]
[1777998528790,35.91,81353.97,0.0,-0.10943,0.0001,10.23607]
[1777998528833,35.91,81358.64,0.0,-0.10898,0.0001,10.20672]
[1777998534729,35.9,81357.06,0.0,-0.10911,0.0001,10.21526]
[1777998536550,35.9,81357.9,0.0,-0.10903,0.0001,10.21003]
[1777998536565,35.9,81357.9,0.0,-0.10903,0.0001,10.21003]
[1777998536578,35.9,81357.9,0.0,-0.10903,0.0001,10.21003]
[1777998540753,35.9,81359.08,0.0,-0.10892,0.0001,10.20279]
[1777998540813,35.9,81361.63,0.0,-0.10867,0.0001,10.18621]
[1777998542541,35.9,81361.63,0.0,-0.10867,0.0001,10.18593]
[1777998544263,35.9,81367.72,0.0,-0.10808,9e-05,10.14721]
[1777998545972,35.9,81382.64,0.0,-0.10667,9e-05,10.05315]
[1777998546600,35.9,81382.64,0.0,-0.10667,9e-05,10.05315]
[1777998548194,35.9,81384.12,0.0,-0.10654,9e-05,10.04417]
[1777998552153,35.9,81383.73,0.0,-0.10658,9e-05,10.04725]
[1777998552625,35.9,81383.73,0.0,-0.10658,9e-05,10.04725]
[1777998552856,35.9,81384.59,0.0,-0.1065,9e-05,10.04183]
[1777998553222,35.9,81384.59,0.0,-0.1065,9e-05,10.04183]
[1777998554194,35.9,81383.8,0.0,-0.10657,9e-05,10.04674]
[1777998555078,35.9,81377.56,0.0,-0.10716,9e-05,10.08608]
[1777998555587,35.9,81377.56,0.0,-0.10716,9e-05,10.08608]
[1777998555599,35.9,81377.56,0.0,-0.10716,9e-05,10.08608]
[1777998556305,35.9,81380.72,0.0,-0.10687,9e-05,10.06656]
[1777998556440,35.9,81380.72,0.0,-0.10687,9e-05,10.06656]
[1777998558205,35.9,81383.62,0.0,-0.1066,9e-05,10.0487]
[1777998558350,35.9,81383.62,0.0,-0.1066,9e-05,10.0487]
[1777998558365,35.9,81383.62,0.0,-0.1066,9e-05,10.0487]
[1777998558380,35.9,81383.62,0.0,-0.1066,9e-05,10.0487]
[1777998564275,35.91,81388.25,0.0,-0.1062,9e-05,10.02154]
[1777998567860,35.91,81389.19,0.0,-0.10611,9e-05,10.01593]
[1777998568231,35.91,81389.19,0.0,-0.10611,9e-05,10.01585]
[1777998568241,35.91,81389.19,0.0,-0.10611,9e-05,10.01585]
[1777998568259,35.91,81389.19,0.0,-0.10611,9e-05,10.01585]
[1777998568325,35.91,81389.19,0.0,-0.10611,9e-05,10.01585]
[1777998568358,35.91,81389.19,0.0,-0.10611,9e-05,10.01585]
[1777998568389,35.91,81389.19,0.0,-0.10611,9e-05,10.01585]
[1777998568768,35.91,81389.88,0.0,-0.10604,9e-05,10.01147]
[1777998570375,35.91,81392.79,0.0,-0.10578,9e-05,9.99363]
[1777998570395,35.91,81392.79,0.0,-0.10578,9e-05,9.99363]
[1777998570406,35.91,81392.79,0.0,-0.10578,9e-05,9.99363]
[1777998570422,35.91,81392.79,0.0,-0.10578,9e-05,9.99363]
[1777998572388,35.91,81393.29,0.0,-0.10568,9e-05,9.98516]
[1777998572404,35.91,81393.29,0.0,-0.10568,9e-05,9.98516]
[1777998572436,35.91,81393.29,0.0,-0.10568,9e-05,9.98516]
[1777998572473,35.91,81393.3,0.0,-0.10568,9e-05,9.98509]
[1777998574012,35.91,81393.3,0.0,-0.10568,9e-05,9.98509]
[1777998574059,35.91,81393.3,0.0,-0.10568,9e-05,9.98509]
[1777998574506,35.91,81391.32,0.0,-0.10587,9e-05,9.99743]
[1777998578916,35.91,81395.25,0.0,-0.10552,9e-05,9.97394]
[1777998578955,35.91,81395.25,0.0,-0.10552,9e-05,9.97394]
[1777998579038,35.91,81396.87,0.0,-0.10537,9e-05,9.96421]
[1777998582262,35.91,81396.09,0.0,-0.10546,9e-05,9.96984]
[1777998582294,35.91,81396.09,0.0,-0.10546,9e-05,9.96984]
[1777998582307,35.91,81395.92,0.0,-0.10547,9e-05,9.97091]
[1777998585381,35.91,81395.3,0.0,-0.10554,9e-05,9.97553]
[1777998585399,35.91,81395.3,0.0,-0.10554,9e-05,9.97553]
[1777998585441,35.92,81395.22,0.0,-0.10555,9e-05,9.97639]
[1777998586125,35.92,81395.22,0.0,-0.10555,9e-05,9.97639]
[1777998586144,35.92,81395.22,0.0,-0.10555,9e-05,9.97639]
[1777998586157,35.92,81395.24,0.0,-0.10555,9e-05,9.97626]
[1777998588880,35.92,81395.24,0.0,-0.10556,9e-05,9.97662]
[1777998588909,35.92,81395.71,0.0,-0.10552,9e-05,9.97441]
[1777998589108,35.92,81395.71,0.0,-0.10552,9e-05,9.97441]
[1777998594632,35.92,81397.68,0.0,-0.10535,9e-05,9.96287]
[1777998594647,35.92,81399.0,0.0,-0.10523,9e-05,9.9547]
[1777998596934,35.92,81399.0,0.0,-0.10523,9e-05,9.9547]
[1777998597164,35.92,81399.38,0.0,-0.10519,9e-05,9.9524]
[1777998600967,35.92,81405.89,0.0,-0.1046,9e-05,9.91212]
[1777998600978,35.92,81405.89,0.0,-0.1046,9e-05,9.91212]
[1777998601022,35.92,81405.89,0.0,-0.1046,9e-05,9.91212]
[1777998601357,35.92,81405.89,0.0,-0.1046,9e-05,9.91212]
[1777998601690,35.92,81405.89,0.0,-0.1046,9e-05,9.91212]
[1777998601879,35.92,81405.89,0.0,-0.1046,9e-05,9.91212]
[1777998601938,35.92,81394.88,0.0,-0.10562,9e-05,9.98084]
[1777998602038,35.92,81394.88,0.0,-0.10562,9e-05,9.98084]
[1777998602199,35.92,81394.88,0.0,-0.10562,9e-05,9.98084]
[1777998602399,35.92,81394.88,0.0,-0.10562,9e-05,9.98084]
[1777998602772,35.92,81376.92,0.0,-0.1073,9e-05,10.09337]
[1777998603082,35.92,81376.92,0.0,-0.1073,9e-05,10.09337]
[1777998603848,35.92,81367.51,0.0,-0.10819,9e-05,10.1525]
[1777998609248,35.92,81360.92,0.0,-0.10883,0.0001,10.19423]
[1777998612049,35.92,81366.91,0.0,-0.10826,9e-05,10.15684]
[1777998612270,35.92,81366.91,0.0,-0.10826,9e-05,10.15684]
[1777998613368,35.92,81366.91,0.0,-0.10826,9e-05,10.15684]
[1777998613941,35.92,81367.57,0.0,-0.1082,9e-05,10.15296]
[1777998614923,35.92,81367.57,0.0,-0.1082,9e-05,10.15296]
[1777998620326,35.93,81364.16,0.0,-0.10854,9e-05,10.17514]
[1777998623415,35.93,81352.82,0.0,-0.10962,0.0001,10.24664]
[1777998626893,35.93,81346.86,0.0,-0.1102,0.0001,10.28481]
[1777998626907,35.93,81346.86,0.0,-0.1102,0.0001,10.28481]
[1777998626938,35.93,81340.45,0.0,-0.11082,0.0001,10.32545]
[1777998627387,35.93,81340.45,0.0,-0.11082,0.0001,10.32545]
[1777998627420,35.93,81340.45,0.0,-0.11082,0.0001,10.32545]
[1777998627430,35.93,81338.88,0.0,-0.11097,0.0001,10.33535]
[1777998628094,35.93,81338.88,0.0,-0.11097,0.0001,10.33535]
[1777998628118,35.93,81338.88,0.0,-0.11097,0.0001,10.33535]
[1777998628382,35.93,81338.88,0.0,-0.11098,0.0001,10.33554]
[1777998633418,35.93,81342.15,0.0,-0.11063,0.0001,10.31073]
[1777998635283,35.93,81342.62,0.0,-0.11059,0.0001,10.30797]
[1777998635320,35.93,81342.62,0.0,-0.11059,0.0001,10.30797]
[1777998635431,35.93,81342.62,0.0,-0.11059,0.0001,10.30797]
[1777998638964,35.94,81355.9,0.0,-0.10933,0.0001,10.22541]
[1777998644247,35.94,81360.93,0.0,-0.10888,0.0001,10.19571]
[1777998649532,35.95,81371.18,0.0,-0.10795,9e-05,10.13428]
[1777998651121,35.95,81373.83,0.0,-0.10771,9e-05,10.11823]
[1777998651543,35.95,81375.42,0.0,-0.10757,9e-05,10.10883]
[1777998656580,35.96,81375.26,0.0,-0.10762,9e-05,10.11256]
[1777998657872,35.96,81375.26,0.0,-0.10762,9e-05,10.11256]
[1777998657901,35.96,81374.73,0.0,-0.10768,9e-05,10.11641]
[1777998660485,35.96,81374.49,0.0,-0.10772,9e-05,10.11898]
[1777998660539,35.96,81374.49,0.0,-0.10772,9e-05,10.11898]
[1777998660608,35.96,81374.66,0.0,-0.10771,9e-05,10.11845]
[1777998661803,35.96,81374.66,0.0,-0.10771,9e-05,10.11845]
[1777998663477,35.96,81375.88,0.0,-0.10761,9e-05,10.11189]
[1777998667481,35.97,81374.62,0.0,-0.10776,9e-05,10.12195]
[1777998672694,35.98,81372.08,0.0,-0.10805,9e-05,10.14103]
[1777998676748,35.98,81364.64,0.0,-0.10878,9e-05,10.18913]
[1777998676782,35.98,81359.54,0.0,-0.10927,0.0001,10.22157]
[1777998677285,35.98,81359.54,0.0,-0.10927,0.0001,10.22157]
[1777998677728,35.98,81359.76,0.0,-0.10925,0.0001,10.22062]
[1777998678102,35.98,81359.76,0.0,-0.10925,0.0001,10.22062]
[1777998678591,35.98,81359.76,0.0,-0.10925,0.0001,10.22062]
[1777998679376,35.98,81354.58,0.0,-0.10975,0.0001,10.25354]
[1777998679742,35.98,81355.05,0.0,-0.10971,0.0001,10.25095]
[1777998682527,35.98,81354.72,0.0,-0.10975,0.0001,10.25373]
[1777998682936,35.99,81333.9,0.0,-0.11176,0.0001,10.38509]
[1777998683438,35.99,81333.9,0.0,-0.11176,0.0001,10.38509]
[1777998683773,35.99,81334.48,0.0,-0.11171,0.0001,10.38144]
[1777998684353,35.99,81334.48,0.0,-0.11171,0.0001,10.38144]
[1777998684429,35.99,81334.48,0.0,-0.11171,0.0001,10.38144]
[1777998684779,35.99,81316.14,0.0,-0.1135,0.0001,10.49774]
[1777998685278,35.99,81316.14,0.0,-0.1135,0.0001,10.49774]
[1777998685554,35.99,81316.14,0.0,-0.1135,0.0001,10.49774]
[1777998685841,35.99,81316.14,0.0,-0.1135,0.0001,10.49774]
[1777998685852,35.99,81317.99,0.0,-0.11332,0.0001,10.486]
[1777998686411,35.99,81317.99,0.0,-0.11332,0.0001,10.486]
[1777998686459,35.99,81317.99,0.0,-0.11332,0.0001,10.486]
[1777998686927,35.99,81309.44,0.0,-0.11415,0.0001,10.54009]
[1777998688807,35.99,81299.39,0.0,-0.11516,0.0001,10.60462]
[1777998689486,35.99,81299.39,0.0,-0.11516,0.0001,10.60462]
[1777998689732,35.99,81299.39,0.0,-0.11516,0.0001,10.60462]
[1777998690820,35.99,81290.14,0.0,-0.11609,0.0001,10.66422]
[1777998692698,35.99,81288.2,0.0,-0.11624,0.0001,10.6715]
[1777998692835,35.99,81287.24,0.0,-0.11634,0.0001,10.67794]
[1777998695746,35.99,81278.32,0.0,-0.11724,0.0001,10.73534]
[1777998695973,35.99,81278.32,0.0,-0.11724,0.0001,10.73534]
[1777998696292,35.99,81278.32,0.0,-0.11724,0.0001,10.73561]
[1777998696865,36.0,81274.55,0.0,-0.11763,0.0001,10.75988]
[1777998697165,36.0,81274.55,0.0,-0.11763,0.0001,10.75988]
[1777998697873,36.0,81262.67,0.0,-0.11883,0.0001,10.83588]
[1777998701755,36.0,81263.27,0.0,-0.11877,0.0001,10.83242]
[1777998701900,36.0,81266.59,0.0,-0.11844,0.0001,10.81138]
[1777998703914,36.0,81276.41,0.0,-0.11746,0.0001,10.74918]
[1777998704882,36.0,81276.41,0.0,-0.11746,0.0001,10.74918]
[1777998705117,36.0,81284.8,0.0,-0.11662,0.0001,10.69604]
[1777998705928,36.0,81284.8,0.0,-0.11663,0.0001,10.69631]
[1777998706935,36.0,81297.38,0.0,-0.11538,0.0001,10.61673]
[1777998708624,36.0,81290.16,0.0,-0.1161,0.0001,10.66303]
[1777998708662,36.0,81290.16,0.0,-0.1161,0.0001,10.66303]
[1777998708949,36.0,81290.16,0.0,-0.11611,0.0001,10.66345]
[1777998710135,36.0,81281.53,0.0,-0.11698,0.0001,10.71871]
[1777998710180,36.0,81281.53,0.0,-0.11698,0.0001,10.71871]
[1777998710977,36.0,81281.53,0.0,-0.11698,0.0001,10.71871]
[1777998710963,36.0,81277.78,0.0,-0.11736,0.0001,10.74288]
[1777998711241,36.0,81277.78,0.0,-0.11736,0.0001,10.74288]
[1777998711278,36.0,81277.78,0.0,-0.11736,0.0001,10.74288]
[1777998711970,36.0,81273.29,0.0,-0.11781,0.0001,10.77145]
[1777998712523,36.0,81273.29,0.0,-0.11781,0.0001,10.77145]
[1777998713980,36.0,81276.18,0.0,-0.11752,0.0001,10.75298]
[1777998717083,36.0,81276.63,0.0,-0.11747,0.0001,10.75006]
[1777998717161,36.0,81276.63,0.0,-0.11747,0.0001,10.75006]
[1777998718011,36.0,81280.89,0.0,-0.11704,0.0001,10.72292]
[1777998719021,36.0,81293.94,0.0,-0.11574,0.0001,10.63998]
[1777998721640,36.0,81298.1,0.0,-0.11534,0.0001,10.61386]
[1777998721783,36.0,81298.1,0.0,-0.11534,0.0001,10.61386]
[1777998721826,36.0,81298.1,0.0,-0.11534,0.0001,10.61386]
[1777998721872,36.0,81298.1,0.0,-0.11534,0.0001,10.61386]
[1777998721884,36.0,81298.1,0.0,-0.11534,0.0001,10.61386]
[1777998722040,36.0,81301.03,0.0,-0.11505,0.0001,10.59542]
[1777998722538,36.0,81301.03,0.0,-0.11505,0.0001,10.59542]
[1777998722579,36.0,81301.03,0.0,-0.11505,0.0001,10.59542]
[1777998723041,36.0,81301.03,0.0,-0.11505,0.0001,10.59542]
[1777998723060,36.0,81281.14,0.0,-0.11703,0.0001,10.72195]
[1777998724060,36.0,81265.76,0.0,-0.11857,0.0001,10.81995]
[1777998729095,36.0,81267.66,0.0,-0.11837,0.0001,10.80717]
[1777998730189,36.0,81266.42,0.0,-0.1185,0.0001,10.81508]
[1777998732197,36.0,81259.02,0.0,-0.11924,0.0001,10.8619]
[1777998737415,36.0,81260.92,0.0,-0.11904,0.0001,10.8491]
[1777998740250,36.0,81264.66,0.0,-0.11865,0.0001,10.82474]
[1777998742866,36.0,81253.02,0.0,-0.11982,0.0001,10.89855]
[1777998744044,36.0,81253.02,0.0,-0.11982,0.0001,10.89855]
[1777998744443,36.0,81254.73,0.0,-0.11965,0.0001,10.8874]
[1777998744479,36.0,81261.21,0.0,-0.11899,0.0001,10.846]
[1777998745484,36.0,81271.52,0.0,-0.11794,0.0001,10.78003]
[1777998746620,36.0,81271.52,0.0,-0.11794,0.0001,10.78003]
[1777998746672,36.0,81271.52,0.0,-0.11794,0.0001,10.78003]
[1777998746773,36.0,81273.87,0.0,-0.11771,0.0001,10.76487]
[1777998748020,36.0,81273.87,0.0,-0.11771,0.0001,10.76487]
[1777998748029,36.0,81273.87,0.0,-0.11771,0.0001,10.76487]
[1777998748037,36.0,81273.87,0.0,-0.11771,0.0001,10.76487]
[1777998748110,36.0,81272.75,0.0,-0.11782,0.0001,10.77199]
[1777998752767,36.0,81269.97,0.0,-0.11805,0.0001,10.78412]
[1777998752805,36.0,81269.97,0.0,-0.11805,0.0001,10.78412]
[1777998752936,36.0,81269.59,0.0,-0.11808,0.0001,10.78649]
[1777998755280,36.0,81259.58,0.0,-0.11909,0.0001,10.85021]
[1777998760314,35.99,81264.56,0.0,-0.11858,0.0001,10.81789]
[1777998766129,35.99,81266.52,0.0,-0.11838,0.0001,10.80498]
[1777998766190,35.99,81265.84,0.0,-0.11844,0.0001,10.80922]
[1777998766581,35.99,81277.25,0.0,-0.11729,0.0001,10.73638]
[1777998770086,35.99,81280.01,0.0,-0.11702,0.0001,10.71873]
[1777998770339,35.99,81280.01,0.0,-0.11702,0.0001,10.71875]
[1777998770385,35.99,81280.01,0.0,-0.11702,0.0001,10.71875]
[1777998770987,35.99,81288.41,0.0,-0.11618,0.0001,10.66534]
[1777998774412,35.99,81297.9,0.0,-0.11524,0.0001,10.60539]
[1777998779448,36.0,81293.43,0.0,-0.11569,0.0001,10.63449]
[1777998781290,36.0,81294.3,0.0,-0.11561,0.0001,10.62907]
[1777998781309,36.0,81294.3,0.0,-0.11561,0.0001,10.62907]
[1777998781462,36.0,81300.59,0.0,-0.11499,0.0001,10.58932]
[1777998784086,36.0,81291.62,0.0,-0.11588,0.0001,10.64643]
[1777998790037,36.0,81289.47,0.0,-0.1161,0.0001,10.66028]
[1777998790054,36.0,81283.37,0.0,-0.11671,0.0001,10.69912]
[1777998793154,36.0,81265.02,0.0,-0.11855,0.0001,10.81589]
[1777998797871,35.99,81254.93,0.0,-0.11955,0.0001,10.8793]
[1777998803144,35.99,81248.69,0.0,-0.12017,0.0001,10.91806]
[1777998805637,35.99,81260.39,0.0,-0.11897,0.0001,10.84245]
[1777998808013,35.99,81270.67,0.0,-0.11792,0.0001,10.77617]
[1777998813692,35.99,81272.06,0.0,-0.11773,0.0001,10.76149]
[1777998818726,35.99,81269.74,0.0,-0.11795,0.0001,10.77577]
[1777998823763,35.98,81270.08,0.0,-0.11791,0.0001,10.77317]
[1777998828800,35.98,81267.43,0.0,-0.11817,0.0001,10.78961]
[1777998829277,35.98,81267.43,0.0,-0.11817,0.0001,10.78961]
[1777998830555,35.98,81266.95,0.0,-0.11822,0.0001,10.79257]
[1777998831159,35.98,81266.95,0.0,-0.11822,0.0001,10.79257]
[1777998831189,35.98,81231.17,0.0,-0.12187,0.0001,11.02138]
[1777998831340,35.98,81231.17,0.0,-0.12187,0.0001,11.02138]
[1777998832070,35.98,81214.54,0.0,-0.12359,0.0001,11.12798]
[1777998833433,35.98,81214.54,0.0,-0.12359,0.0001,11.12843]
[1777998839189,35.99,81218.61,0.0,-0.12318,0.0001,11.10301]
[1777998848947,35.99,81218.08,0.0,-0.12325,0.0001,11.10722]
[1777998853982,35.99,81222.69,0.0,-0.12278,0.0001,11.07795]
[1777998859018,35.99,81221.54,0.0,-0.1229,0.0001,11.08566]
[1777998864052,35.99,81222.61,0.0,-0.12279,0.0001,11.07906]
[1777998869087,35.99,81223.68,0.0,-0.12268,0.0001,11.07228]
[1777998874121,35.99,81224.87,0.0,-0.12252,0.0001,11.05939]
[1777998879157,35.99,81222.19,0.0,-0.12279,0.0001,11.07667]
[1777998883764,35.99,81229.25,0.0,-0.12207,0.0001,11.03157]
[1777998885780,35.99,81229.37,0.0,-0.12206,0.0001,11.03092]
[1777998889817,35.99,81233.4,0.0,-0.12165,0.0001,11.00538]
[1777998895270,35.99,81229.12,0.0,-0.1221,0.0001,11.03335]
[1777998895871,35.99,81229.12,0.0,-0.1221,0.0001,11.03335]
[1777998901311,35.99,81231.09,0.0,-0.1219,0.0001,11.02117]
[1777998906346,35.99,81227.8,0.0,-0.12224,0.0001,11.04249]
[1777998911381,36.0,81227.62,0.0,-0.12227,0.0001,11.04392]
[1777998913483,36.0,81225.92,0.0,-0.12244,0.0001,11.05487]
[1777998918617,36.0,81223.91,0.0,-0.12265,0.0001,11.06769]
[1777998923670,36.0,81226.89,0.0,-0.12234,0.0001,11.04862]
[1777998929509,36.0,81225.8,0.0,-0.12246,0.0001,11.0558]
[1777998934542,36.0,81224.58,0.0,-0.12254,0.0001,11.05829]
[1777998939577,36.0,81227.43,0.0,-0.12225,0.0001,11.04026]
[1777998945188,36.0,81229.11,0.0,-0.12208,0.0001,11.02978]
[1777998950188,36.0,81229.8,0.0,-0.12201,0.0001,11.02571]
[1777998956698,36.0,81234.38,0.0,-0.12153,0.0001,10.99577]
[1777998961731,35.99,81233.08,0.0,-0.12165,0.0001,11.00324]
[1777998962435,35.99,81233.08,0.0,-0.12165,0.0001,11.00324]
[1777998962708,35.99,81233.08,0.0,-0.12165,0.0001,11.00324]
[1777998962990,35.99,81233.08,0.0,-0.12165,0.0001,11.00324]
[1777998963261,35.99,81246.83,0.0,-0.12024,0.0001,10.91494]
[1777998966755,35.99,81242.39,0.0,-0.12067,0.0001,10.94204]
[1777998971935,35.99,81245.34,0.0,-0.12033,0.0001,10.9209]
[1777998972163,35.98,81260.08,0.0,-0.11883,0.0001,10.82628]
[1777998977756,35.98,81266.15,0.0,-0.11819,0.0001,10.7862]
[1777998978824,35.98,81272.13,0.0,-0.11759,0.0001,10.74783]
[1777998978864,35.98,81272.13,0.0,-0.11759,0.0001,10.74783]
[1777998979094,35.98,81272.13,0.0,-0.11759,0.0001,10.74783]
[1777998979335,35.98,81272.13,0.0,-0.11759,0.0001,10.74783]
[1777998979345,35.98,81272.13,0.0,-0.11759,0.0001,10.74783]
[1777998981219,35.98,81278.83,0.0,-0.11691,0.0001,10.70486]
[1777998981224,35.98,81269.31,0.0,-0.11786,0.0001,10.76534]
[1777998981883,35.98,81269.31,0.0,-0.11786,0.0001,10.76534]
[1777998982307,35.98,81255.57,0.0,-0.11925,0.0001,10.85286]
[1777998983281,35.98,81255.57,0.0,-0.11925,0.0001,10.85286]
[1777998983288,35.98,81242.57,0.0,-0.12057,0.0001,10.9357]
[1777998984872,35.98,81238.32,0.0,-0.121,0.0001,10.96249]
[1777998984963,35.98,81237.65,0.0,-0.12106,0.0001,10.96632]
[1777998986603,35.98,81237.26,0.0,-0.12109,0.0001,10.96835]
[1777998986993,35.98,81237.26,0.0,-0.12109,0.0001,10.96835]
[1777998987067,35.97,81241.92,0.0,-0.12061,0.0001,10.93802]
[1777998987972,35.97,81241.92,0.0,-0.12061,0.0001,10.93802]
[1777998987988,35.97,81241.92,0.0,-0.12061,0.0001,10.93802]
[1777998988003,35.97,81241.6,0.0,-0.12063,0.0001,10.93961]
[1777998988555,35.97,81241.6,0.0,-0.12063,0.0001,10.93961]
[1777998989312,35.97,81241.6,0.0,-0.12063,0.0001,10.93961]
[1777998989351,35.97,81241.6,0.0,-0.12063,0.0001,10.93961]
[1777998989325,35.97,81242.55,0.0,-0.12053,0.0001,10.93311]
[1777998990043,35.97,81245.85,0.0,-0.12019,0.0001,10.91157]
[1777998995980,35.97,81241.31,0.0,-0.12057,0.0001,10.93296]
[1777999001018,35.96,81242.51,0.0,-0.12041,0.0001,10.92332]
[1777999004724,35.96,81238.21,0.0,-0.12084,0.0001,10.94974]
[1777999004743,35.96,81238.21,0.0,-0.12084,0.0001,10.94974]
[1777999005048,35.96,81237.19,0.0,-0.12093,0.0001,10.95587]
[1777999006675,35.95,81237.69,0.0,-0.12087,0.0001,10.95182]
[1777999006695,35.95,81237.69,0.0,-0.12087,0.0001,10.95182]
[1777999007060,35.95,81237.69,0.0,-0.12087,0.0001,10.95182]
[1777999012095,35.95,81240.75,0.0,-0.12052,0.0001,10.93016]
[1777999017132,35.94,81247.37,0.0,-0.11982,0.0001,10.88579]
[1777999021325,35.94,81236.68,0.0,-0.12088,0.0001,10.95239]
[1777999021833,35.94,81236.68,0.0,-0.12088,0.0001,10.95239]
[1777999021838,35.94,81236.68,0.0,-0.12088,0.0001,10.95239]
[1777999021958,35.94,81236.68,0.0,-0.12088,0.0001,10.95239]
[1777999022035,35.94,81236.68,0.0,-0.12088,0.0001,10.95239]
[1777999022166,35.94,81236.88,0.0,-0.12086,0.0001,10.9511]
[1777999022593,35.94,81236.88,0.0,-0.12086,0.0001,10.9511]
[1777999023361,35.94,81236.88,0.0,-0.12086,0.0001,10.9511]
[1777999023380,35.94,81215.07,0.0,-0.12311,0.0001,11.09121]
[1777999025417,35.94,81205.59,0.0,-0.1241,0.0001,11.15214]
[1777999029437,35.94,81214.74,0.0,-0.12314,0.0001,11.09288]
[1777999029813,35.94,81214.74,0.0,-0.12314,0.0001,11.09288]
[1777999032416,35.94,81218.19,0.0,-0.12278,0.0001,11.07067]
[1777999032809,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999032929,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999033012,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999033064,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999033156,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999033265,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999033334,35.94,81217.51,0.0,-0.12285,0.0001,11.07505]
[1777999033384,35.94,81197.29,0.0,-0.12497,0.00011,11.20531]
[1777999034172,35.94,81197.29,0.0,-0.12497,0.00011,11.20531]
[1777999034273,35.94,81188.47,0.0,-0.1259,0.00011,11.26252]
[1777999035524,35.94,81188.47,0.0,-0.1259,0.00011,11.26262]
[1777999036422,35.94,81166.55,0.0,-0.12824,0.00011,11.40441]
[1777999038249,35.94,81161.95,0.0,-0.12873,0.00011,11.43423]
[1777999038350,35.94,81160.2,0.0,-0.12892,0.00011,11.44569]
[1777999038624,35.94,81160.2,0.0,-0.12892,0.00011,11.44569]
[1777999038712,35.94,81160.2,0.0,-0.12892,0.00011,11.44569]
[1777999039280,35.94,81160.2,0.0,-0.12892,0.00011,11.44569]
[1777999039470,35.94,81145.37,0.0,-0.13052,0.00011,11.54196]
[1777999041687,35.94,81144.19,0.0,-0.13066,0.00011,11.5499]
[1777999042961,35.94,81144.65,0.0,-0.13061,0.00011,11.54685]
[1777999043372,35.94,81144.65,0.0,-0.13061,0.00011,11.54685]
[1777999043407,35.94,81144.65,0.0,-0.13061,0.00011,11.54685]
[1777999043406,35.94,81148.54,0.0,-0.13018,0.00011,11.52154]
[1777999044338,35.94,81148.54,0.0,-0.13018,0.00011,11.52147]
[1777999047869,35.94,81157.08,0.0,-0.12926,0.00011,11.46621]
[1777999047914,35.94,81157.08,0.0,-0.12926,0.00011,11.46621]
[1777999048024,35.94,81157.08,0.0,-0.12926,0.00011,11.46621]
[1777999048122,35.94,81157.08,0.0,-0.12926,0.00011,11.46621]
[1777999048352,35.94,81157.6,0.0,-0.12921,0.00011,11.46283]
[1777999050370,35.94,81137.01,0.0,-0.13144,0.00011,11.59652]
[1777999051599,35.94,81136.58,0.0,-0.13143,0.00011,11.59362]
[1777999052012,35.94,81136.58,0.0,-0.13143,0.00011,11.59362]
[1777999052252,35.94,81136.58,0.0,-0.13143,0.00011,11.59362]
[1777999052406,35.94,81116.93,0.0,-0.13359,0.00011,11.72142]
[1777999053109,35.94,81116.93,0.0,-0.13359,0.00011,11.72142]
[1777999053393,35.94,81109.5,0.0,-0.1344,0.00011,11.76966]
[1777999053752,35.94,81109.5,0.0,-0.1344,0.00011,11.76966]
[1777999054396,35.94,81109.5,0.0,-0.1344,0.00011,11.76943]
[1777999059346,35.94,81104.76,0.0,-0.1349,0.00011,11.79872]
[1777999059447,35.93,81105.97,0.0,-0.13476,0.00011,11.79042]
[1777999063034,35.93,81107.48,0.0,-0.13457,0.00011,11.77935]
[1777999063080,35.93,81107.48,0.0,-0.13457,0.00011,11.77935]
[1777999063459,35.93,81104.85,0.0,-0.13486,0.00011,11.79633]
[1777999063759,35.93,81104.85,0.0,-0.13486,0.00011,11.79633]
[1777999063784,35.93,81104.85,0.0,-0.13486,0.00011,11.79633]
[1777999064466,35.93,81103.04,0.0,-0.13505,0.00011,11.80768]
[1777999065747,35.93,81101.82,0.0,-0.13518,0.00011,11.81519]
[1777999066570,35.93,81105.99,0.0,-0.13471,0.00011,11.78759]
[1777999067486,35.93,81107.05,0.0,-0.13459,0.00011,11.78027]
[1777999067886,35.93,81107.05,0.0,-0.13459,0.00011,11.78027]
[1777999069908,35.92,81122.61,0.0,-0.13286,0.00011,11.67822]
[1777999076502,35.92,81124.93,0.0,-0.13258,0.00011,11.66196]
[1777999076522,35.92,81126.18,0.0,-0.13244,0.00011,11.65361]
[1777999076551,35.92,81125.72,0.0,-0.13249,0.00011,11.65639]
[1777999077909,35.92,81125.72,0.0,-0.13249,0.00011,11.65639]
[1777999077962,35.92,81128.01,0.0,-0.13224,0.00011,11.64128]
[1777999079350,35.92,81128.01,0.0,-0.13224,0.00011,11.64128]
[1777999079361,35.92,81128.01,0.0,-0.13224,0.00011,11.64128]
[1777999080214,35.92,81126.72,0.0,-0.13237,0.00011,11.64928]
[1777999081949,35.92,81126.6,0.0,-0.13238,0.00011,11.64987]
[1777999083161,35.92,81130.48,0.0,-0.13195,0.00011,11.62447]
[1777999083416,35.92,81130.48,0.0,-0.13195,0.00011,11.62447]
[1777999083208,35.92,81132.75,0.0,-0.1317,0.00011,11.60955]
[1777999083982,35.92,81132.75,0.0,-0.1317,0.00011,11.60955]
[1777999086068,35.92,81134.73,0.0,-0.13148,0.00011,11.59614]
[1777999086158,35.92,81136.24,0.0,-0.13131,0.00011,11.58593]
[1777999089605,35.92,81143.36,0.0,-0.13053,0.00011,11.5394]
[1777999089642,35.92,81143.36,0.0,-0.13053,0.00011,11.53936]
[1777999091820,35.91,81142.42,0.0,-0.13062,0.00011,11.54512]
[1777999092770,35.91,81140.33,0.0,-0.13084,0.00011,11.55835]
[1777999092890,35.91,81140.33,0.0,-0.13084,0.00011,11.55835]
[1777999093462,35.91,81102.52,0.0,-0.135,0.00011,11.80447]
[1777999094445,35.91,81095.92,0.0,-0.13573,0.00011,11.84718]
[1777999094879,35.91,81095.92,0.0,-0.13573,0.00011,11.84718]
[1777999095090,35.91,81095.92,0.0,-0.13573,0.00011,11.84718]
[1777999095315,35.91,81094.83,0.0,-0.13585,0.00011,11.85429]
[1777999096069,35.91,81077.8,0.0,-0.13776,0.00011,11.96532]
[1777999098308,35.91,81080.03,0.0,-0.13751,0.00011,11.95062]
[1777999098536,35.91,81080.03,0.0,-0.13751,0.00011,11.95062]
[1777999101576,35.91,81075.95,0.0,-0.13797,0.00011,11.97719]
[1777999101918,35.91,81075.95,0.0,-0.13797,0.00011,11.97719]
[1777999103104,35.91,81058.05,0.0,-0.14,0.00011,12.09463]
[1777999104575,35.91,81058.05,0.0,-0.14,0.00011,12.09464]
[1777999104973,35.91,81058.05,0.0,-0.14,0.00011,12.09464]
[1777999105074,35.91,81059.5,0.0,-0.13984,0.00011,12.08517]
[1777999106659,35.91,81061.63,0.0,-0.1396,0.00011,12.07126]
[1777999107260,35.91,81072.01,0.0,-0.13842,0.00011,12.0034]
[1777999108137,35.91,81088.22,0.0,-0.13659,0.00011,11.89761]
[1777999108684,35.91,81088.22,0.0,-0.13659,0.00011,11.89761]
[1777999108726,35.91,81088.22,0.0,-0.13659,0.00011,11.89761]
[1777999109204,35.91,81091.26,0.0,-0.13625,0.00011,11.87752]
[1777999110501,35.91,81091.26,0.0,-0.13625,0.00011,11.87752]
[1777999110517,35.91,81091.26,0.0,-0.13625,0.00011,11.87752]
[1777999111189,35.91,81094.67,0.0,-0.13581,0.00011,11.84935]
[1777999112480,35.91,81094.67,0.0,-0.13581,0.00011,11.84935]
[1777999112502,35.91,81094.67,0.0,-0.13581,0.00011,11.84935]
[1777999112523,35.91,81083.54,0.0,-0.13706,0.00011,11.92183]
[1777999114303,35.91,81083.54,0.0,-0.13705,0.00011,11.92152]
[1777999114351,35.91,81083.54,0.0,-0.13705,0.00011,11.92152]
[1777999114515,35.91,81094.38,0.0,-0.13583,0.00011,11.85041]
[1777999116194,35.91,81094.38,0.0,-0.13583,0.00011,11.85046]
[1777999116203,35.91,81094.38,0.0,-0.13583,0.00011,11.85046]
[1777999116236,35.91,81094.38,0.0,-0.13583,0.00011,11.85046]
[1777999116274,35.91,81099.21,0.0,-0.13529,0.00011,11.81871]
[1777999116848,35.91,81099.21,0.0,-0.13529,0.00011,11.81871]
[1777999118330,35.91,81100.77,0.0,-0.13511,0.00011,11.80832]
[1777999118340,35.91,81100.77,0.0,-0.13511,0.00011,11.80832]
[1777999118432,35.91,81104.91,0.0,-0.13465,0.00011,11.78112]
[1777999119133,35.91,81104.91,0.0,-0.13465,0.00011,11.78112]
[1777999119166,35.91,81107.34,0.0,-0.13438,0.00011,11.76511]
[1777999120086,35.91,81107.34,0.0,-0.13438,0.00011,11.76511]
[1777999120381,35.91,81107.6,0.0,-0.13434,0.00011,11.76327]
[1777999120911,35.91,81128.0,0.0,-0.13209,0.00011,11.63024]
[1777999123268,35.91,81128.0,0.0,-0.13209,0.00011,11.63001]
[1777999123369,35.9,81121.13,0.0,-0.13284,0.00011,11.67453]
[1777999127020,35.9,81125.7,0.0,-0.13234,0.00011,11.64475]
[1777999127121,35.91,81128.93,0.0,-0.13199,0.00011,11.62378]
[1777999128845,35.9,81128.93,0.0,-0.13198,0.00011,11.6236]
[1777999128939,35.9,81126.99,0.0,-0.13219,0.00011,11.63604]
[1777999129841,35.9,81126.99,0.0,-0.13219,0.00011,11.63604]
[1777999130292,35.9,81126.99,0.0,-0.13219,0.00011,11.63604]
[1777999130338,35.9,81126.99,0.0,-0.13219,0.00011,11.63604]
[1777999130355,35.9,81126.99,0.0,-0.13219,0.00011,11.63604]
[1777999130393,35.9,81130.05,0.0,-0.13185,0.00011,11.61594]
[1777999130711,35.9,81130.05,0.0,-0.13185,0.00011,11.61594]
[1777999130768,35.9,81130.05,0.0,-0.13185,0.00011,11.61594]
[1777999131071,35.9,81130.05,0.0,-0.13185,0.00011,11.61594]
[1777999131076,35.9,81130.05,0.0,-0.13185,0.00011,11.61594]
[1777999131456,35.9,81130.05,0.0,-0.13185,0.00011,11.61594]
[1777999132816,35.9,81133.08,0.0,-0.13152,0.00011,11.5962]
[1777999133516,35.9,81114.96,0.0,-0.13351,0.00011,11.7142]
[1777999134308,35.9,81114.96,0.0,-0.13351,0.00011,11.7142]
[1777999134456,35.9,81110.46,0.0,-0.13401,0.00011,11.7435]
[1777999135118,35.9,81110.46,0.0,-0.13401,0.00011,11.7435]
[1777999135163,35.9,81109.4,0.0,-0.13413,0.00011,11.75035]
[1777999136027,35.9,81109.4,0.0,-0.13413,0.00011,11.75035]
[1777999136177,35.9,81109.4,0.0,-0.13413,0.00011,11.75035]
[1777999136556,35.9,81105.21,0.0,-0.13459,0.00011,11.77761]
[1777999137260,35.9,81105.21,0.0,-0.13459,0.00011,11.77761]
[1777999137346,35.9,81105.21,0.0,-0.13459,0.00011,11.77761]
[1777999137644,35.9,81065.46,0.0,-0.13905,0.00011,12.03733]
[1777999138324,35.9,81065.46,0.0,-0.13905,0.00011,12.03733]
[1777999138395,35.9,81062.79,0.0,-0.13936,0.00011,12.05476]
[1777999139060,35.9,81062.79,0.0,-0.13936,0.00011,12.05476]
[1777999139513,35.9,81062.72,0.0,-0.13936,0.00011,12.05499]
[1777999140350,35.9,81062.72,0.0,-0.13936,0.00011,12.05499]
[1777999140393,35.9,81064.62,0.0,-0.13914,0.00011,12.04259]
[1777999140992,35.9,81064.62,0.0,-0.13914,0.00011,12.04259]
[1777999141093,35.9,81050.3,0.0,-0.14078,0.00011,12.13636]
[1777999143367,35.9,81049.01,0.0,-0.14093,0.00011,12.14488]
[1777999143562,35.9,81049.01,0.0,-0.14093,0.00011,12.14488]
[1777999143949,35.9,81051.05,0.0,-0.14069,0.00011,12.13151]
[1777999144015,35.9,81051.05,0.0,-0.14069,0.00011,12.13151]
[1777999145379,35.9,81052.13,0.0,-0.14057,0.00011,12.12444]
[1777999145443,35.9,81052.13,0.0,-0.14057,0.00011,12.12444]
[1777999145445,35.9,81049.17,0.0,-0.14091,0.00011,12.14372]
[1777999147462,35.9,81048.67,0.0,-0.14096,0.00011,12.147]
[1777999147477,35.9,81055.36,0.0,-0.1402,0.00011,12.10315]
[1777999148279,35.9,81055.36,0.0,-0.1402,0.00011,12.10315]
[1777999148352,35.9,81057.71,0.0,-0.13992,0.00011,12.0873]
[1777999150212,35.9,81057.71,0.0,-0.13992,0.00011,12.0873]
[1777999150268,35.9,81057.71,0.0,-0.13992,0.00011,12.0873]
[1777999150304,35.9,81056.68,0.0,-0.14003,0.00011,12.09369]
[1777999154132,35.9,81048.06,0.0,-0.14101,0.00011,12.14957]
[1777999156844,35.9,81044.06,0.0,-0.14147,0.00011,12.1757]
[1777999157103,35.9,81044.06,0.0,-0.14147,0.00011,12.1757]
[1777999157112,35.9,81044.06,0.0,-0.14147,0.00011,12.1757]
[1777999157146,35.9,81044.06,0.0,-0.14147,0.00011,12.1757]
[1777999157170,35.9,81044.06,0.0,-0.14147,0.00011,12.1757]
[1777999157267,35.9,81063.52,0.0,-0.13924,0.00011,12.04791]
[1777999158219,35.9,81063.52,0.0,-0.13924,0.00011,12.04791]
[1777999158518,35.9,81069.27,0.0,-0.13858,0.00011,12.00997]
[1777999158843,35.9,81069.27,0.0,-0.13858,0.00011,12.00997]
[1777999159496,35.9,81069.27,0.0,-0.13858,0.00011,12.00997]
[1777999159596,35.9,81069.18,0.0,-0.13859,0.00011,12.01047]
[1777999160282,35.9,81069.18,0.0,-0.13859,0.00011,12.01047]
[1777999160331,35.9,81069.32,0.0,-0.13857,0.00011,12.00947]
[1777999162890,35.9,81069.77,0.0,-0.13852,0.00011,12.00644]
[1777999163619,35.9,81081.06,0.0,-0.13724,0.00011,11.93245]
[1777999167224,35.9,81071.01,0.0,-0.13838,0.00011,11.99825]
[1777999168542,35.9,81071.01,0.0,-0.13838,0.00011,11.99825]
[1777999168557,35.9,81077.55,0.0,-0.13764,0.00011,11.95538]
[1777999169309,35.9,81077.55,0.0,-0.13764,0.00011,11.95538]
[1777999169318,35.9,81082.64,0.0,-0.13706,0.00011,11.92209]
[1777999175284,35.9,81084.62,0.0,-0.13679,0.00011,11.90395]
[1777999180318,35.9,81095.74,0.0,-0.13555,0.00011,11.83109]
[1777999183977,35.9,81095.48,0.0,-0.13558,0.00011,11.83284]
[1777999183988,35.9,81095.48,0.0,-0.13558,0.00011,11.83284]
[1777999184565,35.9,81095.48,0.0,-0.13558,0.00011,11.83284]
[1777999184581,35.9,81095.48,0.0,-0.13558,0.00011,11.83284]
[1777999185397,35.9,81098.6,0.0,-0.13523,0.00011,11.81232]
[1777999185414,35.9,81098.6,0.0,-0.13523,0.00011,11.81232]
[1777999188752,35.89,81098.3,0.0,-0.13525,0.00011,11.81364]
[1777999189384,35.89,81100.13,0.0,-0.13504,0.00011,11.80154]
[1777999189804,35.89,81100.13,0.0,-0.13504,0.00011,11.80154]
[1777999189833,35.89,81100.13,0.0,-0.13504,0.00011,11.80154]
[1777999190389,35.89,81105.5,0.0,-0.13444,0.00011,11.76639]
[1777999191905,35.89,81099.75,0.0,-0.13508,0.00011,11.80376]
[1777999191937,35.89,81099.75,0.0,-0.13508,0.00011,11.80376]
[1777999196126,35.89,81105.88,0.0,-0.13439,0.00011,11.76311]
[1777999196160,35.89,81105.88,0.0,-0.13439,0.00011,11.76311]
[1777999196760,35.89,81105.88,0.0,-0.13439,0.00011,11.76299]
[1777999196793,35.89,81105.88,0.0,-0.13439,0.00011,11.76299]
[1777999197883,35.89,81104.53,0.0,-0.13453,0.00011,11.77165]
[1777999198446,35.89,81105.93,0.0,-0.13437,0.00011,11.76213]
[1777999199251,35.89,81105.93,0.0,-0.13437,0.00011,11.76213]
[1777999199453,35.89,81110.28,0.0,-0.13388,0.00011,11.7334]
[1777999199701,35.89,81110.28,0.0,-0.13388,0.00011,11.7334]
[1777999200459,35.89,81110.63,0.0,-0.13384,0.00011,11.73102]
[1777999200786,35.89,81110.63,0.0,-0.13384,0.00011,11.73102]
[1777999201263,35.89,81110.63,0.0,-0.13384,0.00011,11.73102]
[1777999201307,35.89,81110.63,0.0,-0.13384,0.00011,11.73102]
[1777999201466,35.89,81110.88,0.0,-0.13381,0.00011,11.72928]
[1777999201763,35.89,81110.88,0.0,-0.13381,0.00011,11.72928]
[1777999202475,35.89,81100.18,0.0,-0.135,0.00011,11.7991]
[1777999203480,35.89,81085.08,0.0,-0.13669,0.00011,11.89775]
[1777999204662,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999204832,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999204970,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999205093,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999205199,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999205305,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999205455,35.89,81072.42,0.0,-0.13812,0.00011,11.98047]
[1777999205621,35.89,81059.28,0.0,-0.1396,0.00011,12.06606]
[1777999211164,35.89,81058.72,0.0,-0.13966,0.00011,12.06973]
[1777999215033,35.89,81047.87,0.0,-0.1409,0.00011,12.14066]
[1777999221606,35.88,81048.0,0.0,-0.14087,0.00011,12.1386]
[1777999225096,35.88,81046.94,0.0,-0.14097,0.00011,12.14476]
[1777999225177,35.88,81046.94,0.0,-0.14097,0.00011,12.14476]
[1777999225671,35.88,81060.44,0.0,-0.13943,0.00011,12.05608]
[1777999226571,35.88,81060.44,0.0,-0.13943,0.00011,12.05608]
[1777999226609,35.88,81060.44,0.0,-0.13943,0.00011,12.05608]
[1777999226682,35.88,81056.38,0.0,-0.13989,0.00011,12.08253]
[1777999232683,35.88,81051.43,0.0,-0.14038,0.00011,12.10822]
[1777999237720,35.87,81047.32,0.0,-0.14084,0.00011,12.13431]
[1777999241750,35.88,81046.51,0.0,-0.14093,0.00011,12.13966]
[1777999241850,35.88,81045.19,0.0,-0.14108,0.00011,12.14837]
[1777999243527,35.88,81045.19,0.0,-0.14108,0.00011,12.14837]
[1777999243530,35.88,81044.39,0.0,-0.14118,0.00011,12.15366]
[1777999248799,35.88,81038.34,0.0,-0.14187,0.00012,12.19339]
[1777999254432,35.88,81037.49,0.0,-0.14197,0.00012,12.19889]
[1777999259861,35.87,81029.49,0.0,-0.14289,0.00012,12.25128]
[1777999259900,35.87,81026.23,0.0,-0.14327,0.00012,12.27257]
[1777999261376,35.87,81026.23,0.0,-0.14327,0.00012,12.27257]
[1777999261455,35.87,81020.13,0.0,-0.14397,0.00012,12.31232]
[1777999267078,35.87,81021.67,0.0,-0.1438,0.00012,12.30254]
[1777999267125,35.87,81021.67,0.0,-0.1438,0.00012,12.30254]
[1777999267383,35.87,81022.25,0.0,-0.14373,0.00012,12.2988]
[1777999268654,35.87,81022.25,0.0,-0.14373,0.00012,12.2988]
[1777999268684,35.87,81034.2,0.0,-0.14235,0.00012,12.22034]
[1777999271380,35.87,81042.79,0.0,-0.14136,0.00012,12.16393]
[1777999272281,35.87,81042.79,0.0,-0.14136,0.00012,12.16393]
[1777999272326,35.87,81042.79,0.0,-0.14136,0.00012,12.16393]
[1777999272338,35.87,81042.79,0.0,-0.14136,0.00012,12.16393]
[1777999272722,35.87,81041.99,0.0,-0.14145,0.00012,12.16917]
[1777999274287,35.87,81042.08,0.0,-0.14143,0.00012,12.1683]
[1777999274365,35.87,81042.08,0.0,-0.14143,0.00012,12.1683]
[1777999274498,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999274975,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999274984,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275028,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275247,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275272,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275476,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275494,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275698,35.87,81041.76,0.0,-0.14147,0.00012,12.17013]
[1777999275576,35.87,81047.89,0.0,-0.14075,0.00011,12.12946]
[1777999276178,35.87,81047.89,0.0,-0.14075,0.00011,12.12946]
[1777999276753,35.87,81049.49,0.0,-0.14056,0.00011,12.1185]
[1777999278245,35.87,81051.63,0.0,-0.14031,0.00011,12.10401]
[1777999278290,35.87,81051.63,0.0,-0.14031,0.00011,12.10401]
[1777999278494,35.87,81051.63,0.0,-0.14031,0.00011,12.10401]
[1777999278544,35.87,81051.63,0.0,-0.14031,0.00011,12.10401]
[1777999278586,35.87,81053.53,0.0,-0.14008,0.00011,12.09112]
[1777999278909,35.87,81053.53,0.0,-0.14008,0.00011,12.09112]
[1777999278960,35.87,81053.53,0.0,-0.14008,0.00011,12.09112]
[1777999278975,35.87,81053.53,0.0,-0.14008,0.00011,12.09112]
[1777999279472,35.87,81054.72,0.0,-0.13995,0.00011,12.08342]
[1777999285054,35.87,81048.16,0.0,-0.1407,0.00011,12.12626]
[1777999287077,35.87,81046.79,0.0,-0.14086,0.00011,12.13533]
[1777999287135,35.87,81046.79,0.0,-0.14086,0.00011,12.13533]
[1777999287153,35.87,81046.79,0.0,-0.14086,0.00011,12.13533]
[1777999287385,35.87,81052.17,0.0,-0.14024,0.00011,12.10005]
[1777999288012,35.87,81052.17,0.0,-0.14024,0.00011,12.10005]
[1777999288029,35.87,81052.17,0.0,-0.14024,0.00011,12.10005]
[1777999288381,35.87,81052.17,0.0,-0.14024,0.00011,12.10005]
[1777999288418,35.87,81060.16,0.0,-0.13932,0.00011,12.04732]
[1777999292464,35.87,81061.95,0.0,-0.13907,0.00011,12.02995]
[1777999292489,35.87,81061.95,0.0,-0.13907,0.00011,12.02995]
[1777999292502,35.87,81061.95,0.0,-0.13907,0.00011,12.02995]
[1777999292536,35.87,81061.95,0.0,-0.13907,0.00011,12.02995]
[1777999292554,35.87,81061.95,0.0,-0.13907,0.00011,12.02995]
[1777999292673,35.87,81059.51,0.0,-0.13934,0.00011,12.04581]
[1777999293725,35.87,81068.29,0.0,-0.13834,0.00011,11.98822]
[1777999294169,35.87,81076.9,0.0,-0.13737,0.00011,11.93186]
[1777999296060,35.87,81076.9,0.0,-0.13737,0.00011,11.93186]
[1777999296103,35.87,81076.9,0.0,-0.13737,0.00011,11.93186]
[1777999296644,35.87,81076.9,0.0,-0.13737,0.00011,11.93186]
[1777999296683,35.87,81076.9,0.0,-0.13737,0.00011,11.93186]
[1777999296746,35.87,81087.29,0.0,-0.1362,0.00011,11.86412]
[1777999301437,35.87,81098.19,0.0,-0.13499,0.00011,11.79344]
[1777999306149,35.87,81093.44,0.0,-0.13553,0.00011,11.82487]
[1777999306250,35.87,81094.75,0.0,-0.13539,0.00011,11.81648]
[1777999309532,35.87,81104.35,0.0,-0.13434,0.00011,11.75476]
[1777999315270,35.88,81098.67,0.0,-0.13498,0.00011,11.79286]
[1777999320306,35.88,81093.93,0.0,-0.13552,0.00011,11.82443]
[1777999325207,35.88,81095.02,0.0,-0.13541,0.00011,11.81806]
[1777999325345,35.88,81099.78,0.0,-0.13488,0.00011,11.78704]
[1777999328362,35.88,81110.77,0.0,-0.13367,0.00011,11.71569]
[1777999331118,35.88,81114.89,0.0,-0.13322,0.00011,11.68927]
[1777999331386,35.88,81127.32,0.0,-0.13186,0.00011,11.60825]
[1777999332104,35.88,81127.32,0.0,-0.13186,0.00011,11.60825]
[1777999332420,35.88,81128.12,0.0,-0.13177,0.00011,11.60313]
[1777999337466,35.88,81114.69,0.0,-0.13325,0.00011,11.69116]
[1777999342504,35.88,81105.71,0.0,-0.13426,0.00011,11.75028]
[1777999346537,35.89,81104.69,0.0,-0.13438,0.00011,11.75763]
[1777999346830,35.89,81100.89,0.0,-0.13481,0.00011,11.7829]
[1777999347054,35.89,81100.89,0.0,-0.13481,0.00011,11.7829]
[1777999347752,35.89,81100.89,0.0,-0.13481,0.00011,11.7829]
[1777999349718,35.89,81093.36,0.0,-0.13566,0.00011,11.83228]
[1777999349763,35.89,81093.36,0.0,-0.13566,0.00011,11.83228]
[1777999349750,35.89,81092.21,0.0,-0.13579,0.00011,11.84006]
[1777999350073,35.89,81092.21,0.0,-0.13579,0.00011,11.84006]
[1777999350091,35.89,81092.21,0.0,-0.13579,0.00011,11.84006]
[1777999350653,35.89,81092.21,0.0,-0.13579,0.00011,11.84006]
[1777999350688,35.89,81092.21,0.0,-0.13579,0.00011,11.84006]
[1777999350980,35.89,81087.44,0.0,-0.13633,0.00011,11.87159]
[1777999353604,35.89,81087.73,0.0,-0.13625,0.00011,11.86453]
[1777999353635,35.89,81087.73,0.0,-0.13625,0.00011,11.86453]
[1777999353664,35.89,81087.73,0.0,-0.13625,0.00011,11.86453]
[1777999353670,35.89,81087.73,0.0,-0.13625,0.00011,11.86453]
[1777999353747,35.89,81091.52,0.0,-0.13583,0.00011,11.84009]
[1777999355592,35.89,81101.33,0.0,-0.13475,0.00011,11.77643]
[1777999360214,35.89,81095.84,0.0,-0.13537,0.00011,11.81296]
[1777999360526,35.89,81095.84,0.0,-0.13537,0.00011,11.81296]
[1777999360608,35.89,81095.84,0.0,-0.13537,0.00011,11.81296]
[1777999360818,35.89,81093.22,0.0,-0.13567,0.00011,11.83049]
[1777999361102,35.89,81093.22,0.0,-0.13567,0.00011,11.83049]
[1777999366787,35.9,81088.79,0.0,-0.13619,0.00011,11.86105]
[1777999368853,35.9,81081.52,0.0,-0.13701,0.00011,11.9089]
[1777999368949,35.9,81079.61,0.0,-0.13723,0.00011,11.92161]
[1777999368962,35.9,81079.61,0.0,-0.13723,0.00011,11.92161]
[1777999369025,35.9,81079.61,0.0,-0.13723,0.00011,11.92161]
[1777999369690,35.9,81085.62,0.0,-0.13656,0.00011,11.88254]
[1777999370699,35.9,81101.5,0.0,-0.13479,0.00011,11.77886]
[1777999373649,35.9,81103.07,0.0,-0.13462,0.00011,11.76891]
[1777999373684,35.9,81103.07,0.0,-0.13462,0.00011,11.76891]
[1777999373726,35.9,81103.44,0.0,-0.13458,0.00011,11.76679]
[1777999374379,35.9,81103.44,0.0,-0.13458,0.00011,11.76679]
[1777999374397,35.9,81103.44,0.0,-0.13458,0.00011,11.76679]
[1777999374725,35.9,81103.44,0.0,-0.13458,0.00011,11.76694]
[1777999375194,35.9,81103.44,0.0,-0.13458,0.00011,11.76694]
[1777999375206,35.9,81103.44,0.0,-0.13458,0.00011,11.76694]
[1777999375732,35.9,81105.13,0.0,-0.1344,0.00011,11.75607]
[1777999380768,35.9,81104.86,0.0,-0.13444,0.00011,11.75836]
[1777999382248,35.9,81096.67,0.0,-0.13535,0.00011,11.81198]
[1777999382844,35.9,81096.67,0.0,-0.13535,0.00011,11.81198]
[1777999382781,35.9,81089.1,0.0,-0.1362,0.00011,11.86139]
[1777999383315,35.9,81089.1,0.0,-0.1362,0.00011,11.86139]
[1777999384375,35.9,81089.07,0.0,-0.1362,0.00011,11.86156]
[1777999385811,35.91,81070.91,0.0,-0.13825,0.00011,11.98082]
[1777999389024,35.91,81076.53,0.0,-0.13764,0.00011,11.94513]
[1777999389831,35.91,81076.16,0.0,-0.13768,0.00011,11.94767]
[1777999391089,35.91,81078.36,0.0,-0.13743,0.00011,11.93344]
[1777999391845,35.91,81079.42,0.0,-0.13732,0.00011,11.92667]
[1777999392309,35.91,81079.42,0.0,-0.13732,0.00011,11.92667]
[1777999392851,35.91,81076.59,0.0,-0.13764,0.00011,11.94529]
[1777999395475,35.91,81076.23,0.0,-0.13768,0.00011,11.94789]
[1777999397758,35.91,81076.67,0.0,-0.13764,0.00011,11.94527]
[1777999397886,35.91,81077.92,0.0,-0.1375,0.00011,11.93724]
[1777999398910,35.91,81074.04,0.0,-0.13794,0.00011,11.96271]
[1777999399392,35.91,81074.04,0.0,-0.13794,0.00011,11.96271]
[1777999400258,35.91,81072.03,0.0,-0.13817,0.00011,11.97585]
[1777999400318,35.91,81073.2,0.0,-0.13804,0.00011,11.96828]
[1777999402203,35.91,81073.2,0.0,-0.13804,0.00011,11.96838]
[1777999403579,35.91,81090.42,0.0,-0.1361,0.00011,11.85609]
[1777999408977,35.91,81089.2,0.0,-0.13624,0.00011,11.86417]
[1777999411347,35.91,81086.83,0.0,-0.13651,0.00011,11.87959]
[1777999416909,35.91,81078.73,0.0,-0.13736,0.00011,11.92647]
[1777999419283,35.91,81076.7,0.0,-0.13759,0.00011,11.94005]
[1777999419294,35.91,81067.96,0.0,-0.13858,0.00011,11.99723]
[1777999421046,35.91,81067.96,0.0,-0.13858,0.00011,11.99725]
[1777999421432,35.91,81067.96,0.0,-0.13858,0.00011,11.99725]
[1777999422738,35.91,81057.58,0.0,-0.13977,0.00011,12.06536]
[1777999423708,35.91,81057.58,0.0,-0.13977,0.00011,12.06536]
[1777999425868,35.91,81055.62,0.0,-0.14,0.00011,12.07859]
[1777999427482,35.91,81054.23,0.0,-0.14016,0.00011,12.08789]
[1777999428110,35.92,81053.35,0.0,-0.14027,0.00011,12.09405]
[1777999432168,35.92,81052.4,0.0,-0.14039,0.00011,12.10087]
[1777999432308,35.92,81052.24,0.0,-0.14041,0.00011,12.10214]
[1777999433539,35.92,81052.24,0.0,-0.14041,0.00011,12.10214]
[1777999433550,35.92,81054.06,0.0,-0.1402,0.00011,12.09045]
[1777999434045,35.92,81054.06,0.0,-0.1402,0.00011,12.09045]
[1777999434927,35.92,81054.06,0.0,-0.1402,0.00011,12.09045]
[1777999434154,35.92,81054.06,0.0,-0.14021,0.00011,12.0907]
[1777999435263,35.92,81054.06,0.0,-0.14021,0.00011,12.0907]
[1777999436641,35.92,81057.83,0.0,-0.13978,0.00011,12.06603]
[1777999436656,35.92,81059.72,0.0,-0.13956,0.00011,12.05367]
[1777999442209,35.92,81061.47,0.0,-0.13937,0.00011,12.04253]
[1777999447244,35.92,81059.28,0.0,-0.13962,0.00011,12.05709]
[1777999448921,35.92,81059.28,0.0,-0.13962,0.00011,12.05709]
[1777999449258,35.92,81060.77,0.0,-0.13945,0.00011,12.04741]
[1777999450228,35.92,81060.77,0.0,-0.13945,0.00011,12.04741]
[1777999450265,35.92,81061.39,0.0,-0.13938,0.00011,12.04314]
[1777999455105,35.92,81059.7,0.0,-0.13956,0.00011,12.05335]
[1777999455300,35.92,81060.63,0.0,-0.13945,0.00011,12.04704]
[1777999456993,35.92,81060.69,0.0,-0.13944,0.00011,12.04644]
[1777999457313,35.92,81060.9,0.0,-0.13941,0.00011,12.04485]
[1777999458135,35.92,81060.9,0.0,-0.13941,0.00011,12.04485]
[1777999458321,35.92,81060.35,0.0,-0.13947,0.00011,12.04823]
[1777999463356,35.91,81063.77,0.0,-0.13906,0.00011,12.02476]
[1777999465857,35.91,81063.99,0.0,-0.13903,0.00011,12.02313]
[1777999465956,35.91,81065.84,0.0,-0.13882,0.00011,12.01067]
[1777999466032,35.91,81065.84,0.0,-0.13882,0.00011,12.01067]
[1777999466067,35.91,81065.84,0.0,-0.13882,0.00011,12.01067]
[1777999466081,35.91,81065.84,0.0,-0.13882,0.00011,12.01067]
[1777999466729,35.91,81065.84,0.0,-0.13882,0.00011,12.01067]
[1777999466745,35.91,81065.84,0.0,-0.13882,0.00011,12.01067]
[1777999468476,35.91,81071.19,0.0,-0.13821,0.00011,11.97551]
[1777999469152,35.91,81073.14,0.0,-0.13798,0.00011,11.96263]
[1777999469161,35.91,81073.14,0.0,-0.13798,0.00011,11.96263]
[1777999469191,35.91,81073.14,0.0,-0.13798,0.00011,11.96263]
[1777999469568,35.91,81073.14,0.0,-0.13798,0.00011,11.96263]
[1777999469590,35.91,81073.14,0.0,-0.13798,0.00011,11.96263]
[1777999469597,35.91,81071.02,0.0,-0.13822,0.00011,11.97639]
[1777999470507,35.91,81071.02,0.0,-0.13822,0.00011,11.97639]
[1777999470568,35.91,81071.02,0.0,-0.13822,0.00011,11.97639]
[1777999470666,35.91,81067.14,0.0,-0.13866,0.00011,12.00166]
[1777999471645,35.91,81067.14,0.0,-0.13866,0.00011,12.00166]
[1777999471703,35.91,81065.18,0.0,-0.13883,0.00011,12.00887]
[1777999473275,35.91,81065.04,0.0,-0.13884,0.00011,12.00963]
[1777999473704,35.91,81057.32,0.0,-0.13972,0.00011,12.05998]
[1777999479274,35.91,81050.06,0.0,-0.14055,0.00011,12.10734]
[1777999479817,35.91,81048.79,0.0,-0.14069,0.00011,12.11561]
[1777999481603,35.91,81048.79,0.0,-0.14069,0.00011,12.11555]
[1777999481760,35.91,81048.79,0.0,-0.14069,0.00011,12.11555]
[1777999481861,35.91,81047.35,0.0,-0.14086,0.00011,12.12519]
[1777999482901,35.91,81037.03,0.0,-0.14205,0.00012,12.19322]
[1777999488891,35.91,81031.95,0.0,-0.14264,0.00012,12.22678]
[1777999495532,35.91,81036.04,0.0,-0.14218,0.00012,12.2007]
[1777999495569,35.91,81036.04,0.0,-0.14218,0.00012,12.2007]
[1777999495584,35.91,81037.5,0.0,-0.14202,0.00012,12.19124]
[1777999500615,35.91,81043.99,0.0,-0.14127,0.00011,12.14881]
[1777999502833,35.91,81045.59,0.0,-0.14109,0.00011,12.13825]
[1777999502870,35.91,81045.59,0.0,-0.14109,0.00011,12.13825]
[1777999502911,35.91,81034.91,0.0,-0.14232,0.00012,12.20857]
[1777999503828,35.91,81034.91,0.0,-0.14232,0.00012,12.20857]
[1777999503858,35.91,81034.91,0.0,-0.14232,0.00012,12.20857]
[1777999503940,35.91,81032.68,0.0,-0.14258,0.00012,12.22329]
[1777999504342,35.91,81032.68,0.0,-0.14258,0.00012,12.22329]
[1777999504389,35.91,81032.68,0.0,-0.14258,0.00012,12.22329]
[1777999504854,35.91,81032.68,0.0,-0.14258,0.00012,12.22329]
[1777999504871,35.91,81032.4,0.0,-0.14261,0.00012,12.22513]
[1777999506809,35.91,81032.45,0.0,-0.14261,0.00012,12.22488]
[1777999506845,35.91,81032.45,0.0,-0.14261,0.00012,12.22488]
[1777999506856,35.91,81032.45,0.0,-0.14261,0.00012,12.22488]
[1777999510357,35.92,81036.22,0.0,-0.14218,0.00012,12.2005]
[1777999510381,35.92,81036.22,0.0,-0.14218,0.00012,12.2005]
[1777999510914,35.92,81036.22,0.0,-0.14218,0.00012,12.2005]
[1777999511939,35.92,81036.22,0.0,-0.14218,0.00012,12.20062]
[1777999511960,35.92,81036.22,0.0,-0.14218,0.00012,12.20062]
[1777999511973,35.92,81036.22,0.0,-0.14218,0.00012,12.20062]
[1777999512934,35.92,81034.14,0.0,-0.14243,0.00012,12.21448]
[1777999512938,35.92,81033.67,0.0,-0.14248,0.00012,12.21766]
[1777999518617,35.92,81033.91,0.0,-0.14245,0.00012,12.21596]
[1777999518783,35.92,81036.87,0.0,-0.14211,0.00012,12.19639]
[1777999523053,35.91,81042.5,0.0,-0.14145,0.00012,12.15902]
[1777999525334,35.91,81045.5,0.0,-0.1411,0.00011,12.13923]
[1777999525377,35.91,81045.5,0.0,-0.1411,0.00011,12.13923]
[1777999525390,35.91,81045.5,0.0,-0.1411,0.00011,12.13923]
[1777999525957,35.91,81051.76,0.0,-0.14038,0.00011,12.09795]
[1777999527456,35.91,81053.63,0.0,-0.14015,0.00011,12.0847]
[1777999527486,35.91,81053.63,0.0,-0.14015,0.00011,12.0847]
[1777999527542,35.91,81053.63,0.0,-0.14015,0.00011,12.0847]
[1777999527808,35.91,81053.63,0.0,-0.14015,0.00011,12.0847]
[1777999529522,35.91,81058.29,0.0,-0.13961,0.00011,12.0537]
[1777999530165,35.91,81064.58,0.0,-0.13889,0.00011,12.01209]
[1777999530947,35.91,81075.71,0.0,-0.13762,0.00011,11.9389]
[1777999531318,35.91,81075.71,0.0,-0.13762,0.00011,11.9389]
[1777999531407,35.91,81075.71,0.0,-0.13762,0.00011,11.9389]
[1777999531494,35.91,81075.71,0.0,-0.13762,0.00011,11.9389]
[1777999531704,35.91,81075.71,0.0,-0.13762,0.00011,11.9389]
[1777999531838,35.91,81075.71,0.0,-0.13756,0.00011,11.93305]
[1777999532157,35.91,81075.71,0.0,-0.13756,0.00011,11.93305]
[1777999532179,35.91,81075.71,0.0,-0.13756,0.00011,11.93305]
[1777999532841,35.91,81071.14,0.0,-0.13807,0.00011,11.96263]
[1777999535070,35.91,81070.02,0.0,-0.1382,0.00011,11.96984]
[1777999536604,35.9,81071.14,0.0,-0.13807,0.00011,11.96244]
[1777999536871,35.9,81075.05,0.0,-0.13763,0.00011,11.93681]
[1777999539268,35.9,81077.25,0.0,-0.13738,0.00011,11.92236]
[1777999541326,35.9,81083.35,0.0,-0.13669,0.00011,11.88252]
[1777999543299,35.9,81085.73,0.0,-0.13643,0.00011,11.86702]
[1777999546260,35.91,81087.67,0.0,-0.13621,0.00011,11.85457]
[1777999546379,35.91,81087.67,0.0,-0.13621,0.00011,11.85457]
[1777999546388,35.91,81087.67,0.0,-0.13621,0.00011,11.85457]
[1777999547007,35.91,81112.29,0.0,-0.13347,0.00011,11.69404]
[1777999547391,35.91,81112.29,0.0,-0.13347,0.00011,11.69404]
[1777999548284,35.91,81112.29,0.0,-0.13347,0.00011,11.69388]
[1777999548955,35.91,81120.46,0.0,-0.13257,0.00011,11.64068]
[1777999550248,35.91,81122.65,0.0,-0.13233,0.00011,11.62652]
[1777999550293,35.91,81122.65,0.0,-0.13233,0.00011,11.62652]
[1777999550305,35.91,81122.65,0.0,-0.13233,0.00011,11.62652]
[1777999550344,35.91,81122.65,0.0,-0.13233,0.00011,11.62652]
[1777999550969,35.91,81122.79,0.0,-0.13232,0.00011,11.62573]
[1777999552017,35.91,81110.57,0.0,-0.13367,0.00011,11.70544]
[1777999557045,35.91,81108.91,0.0,-0.13386,0.00011,11.71705]
[1777999560365,35.91,81111.58,0.0,-0.13357,0.00011,11.69991]
[1777999560425,35.91,81111.58,0.0,-0.13357,0.00011,11.69991]
[1777999561039,35.91,81112.29,0.0,-0.13349,0.00011,11.69528]
[1777999561511,35.91,81112.29,0.0,-0.13349,0.00011,11.69528]
[1777999562046,35.91,81117.57,0.0,-0.13291,0.00011,11.66097]
[1777999563990,35.91,81121.35,0.0,-0.1325,0.00011,11.63646]
[1777999564063,35.91,81118.73,0.0,-0.13279,0.00011,11.65362]
[1777999569094,35.91,81121.2,0.0,-0.13252,0.00011,11.63807]
[1777999569561,35.91,81121.2,0.0,-0.13252,0.00011,11.63807]
[1777999575137,35.91,81110.55,0.0,-0.13368,0.00011,11.7065]
[1777999580173,35.91,81107.42,0.0,-0.13402,0.00011,11.726]
[1777999585999,35.9,81106.26,0.0,-0.13413,0.00011,11.73273]
[1777999591250,35.9,81105.03,0.0,-0.13419,0.00011,11.73392]
[1777999596962,35.9,81101.09,0.0,-0.13462,0.00011,11.75868]
[1777999602326,35.9,81105.36,0.0,-0.13413,0.00011,11.72987]
[1777999607946,35.89,81107.56,0.0,-0.13387,0.00011,11.71487]
[1777999610198,35.89,81106.36,0.0,-0.134,0.00011,11.7223]
[1777999610387,35.89,81106.47,0.0,-0.13398,0.00011,11.72146]
[1777999616106,35.89,81103.28,0.0,-0.13433,0.00011,11.74182]
[1777999616431,35.89,81100.5,0.0,-0.13464,0.00011,11.7598]
[1777999617103,35.89,81100.1,0.0,-0.13467,0.00011,11.76205]
[1777999622467,35.89,81102.76,0.0,-0.13437,0.00011,11.74388]
[1777999628002,35.89,81104.93,0.0,-0.13411,0.00011,11.72912]
[1777999628042,35.89,81105.91,0.0,-0.134,0.00011,11.7226]
[1777999629445,35.89,81105.67,0.0,-0.13403,0.00011,11.72405]
[1777999630253,35.89,81111.73,0.0,-0.13336,0.00011,11.68442]
[1777999632129,35.89,81111.73,0.0,-0.13335,0.00011,11.68434]
[1777999632138,35.89,81111.73,0.0,-0.13335,0.00011,11.68434]
[1777999632133,35.89,81113.7,0.0,-0.13313,0.00011,11.6714]
[1777999632375,35.89,81113.7,0.0,-0.13313,0.00011,11.6714]
[1777999632546,35.89,81114.27,0.0,-0.13307,0.00011,11.66768]
[1777999633554,35.89,81114.27,0.0,-0.13307,0.00011,11.66768]
[1777999639588,35.89,81119.06,0.0,-0.13254,0.00011,11.63642]
[1777999644624,35.88,81120.35,0.0,-0.1324,0.00011,11.62784]
[1777999648535,35.88,81125.95,0.0,-0.13178,0.00011,11.59126]
[1777999648567,35.88,81125.95,0.0,-0.13178,0.00011,11.59126]
[1777999649150,35.88,81126.8,0.0,-0.13169,0.00011,11.58573]
[1777999650667,35.88,81136.2,0.0,-0.13066,0.00011,11.52457]
[1777999652084,35.88,81136.2,0.0,-0.13066,0.00011,11.52457]
[1777999652105,35.88,81136.2,0.0,-0.13066,0.00011,11.52457]
[1777999652135,35.88,81140.51,0.0,-0.13015,0.00011,11.49127]
[1777999653000,35.88,81140.51,0.0,-0.13015,0.00011,11.49127]
[1777999653024,35.88,81140.51,0.0,-0.13015,0.00011,11.49127]
[1777999653051,35.88,81130.61,0.0,-0.13122,0.00011,11.55565]
[1777999653345,35.88,81130.61,0.0,-0.13122,0.00011,11.55565]
[1777999653381,35.88,81130.61,0.0,-0.13122,0.00011,11.55565]
[1777999653999,35.89,81128.39,0.0,-0.13147,0.00011,11.57022]
[1777999654470,35.89,81128.39,0.0,-0.13147,0.00011,11.57022]
[1777999659728,35.89,81124.22,0.0,-0.13193,0.00011,11.59735]
[1777999663201,35.89,81123.59,0.0,-0.13199,0.00011,11.6014]
[1777999663250,35.89,81123.59,0.0,-0.13199,0.00011,11.6014]
[1777999663756,35.89,81123.76,0.0,-0.13198,0.00011,11.60028]
[1777999668793,35.89,81124.2,0.0,-0.13193,0.00011,11.59739]
[1777999669537,35.89,81124.2,0.0,-0.13193,0.00011,11.59739]
[1777999669574,35.89,81124.2,0.0,-0.13193,0.00011,11.59739]
[1777999669798,35.88,81125.32,0.0,-0.1318,0.00011,11.59009]
[1777999674922,35.89,81130.85,0.0,-0.1312,0.00011,11.55413]
[1777999676730,35.89,81129.73,0.0,-0.13132,0.00011,11.5615]
[1777999681883,35.89,81135.08,0.0,-0.13074,0.00011,11.5269]
[1777999686920,35.89,81132.64,0.0,-0.13101,0.00011,11.54297]
[1777999691953,35.89,81130.86,0.0,-0.13121,0.00011,11.55463]
[1777999696989,35.89,81132.88,0.0,-0.13099,0.00011,11.54153]
[1777999697926,35.89,81132.88,0.0,-0.13099,0.00011,11.54153]
[1777999697958,35.89,81132.88,0.0,-0.13099,0.00011,11.54153]
[1777999697995,35.89,81134.2,0.0,-0.13084,0.00011,11.53296]
[1777999699002,35.89,81143.06,0.0,-0.12988,0.00011,11.47539]
[1777999699756,35.89,81143.06,0.0,-0.12988,0.00011,11.47539]
[1777999699799,35.89,81143.06,0.0,-0.12988,0.00011,11.47539]
[1777999700012,35.89,81144.12,0.0,-0.12977,0.00011,11.4686]
[1777999705051,35.89,81136.07,0.0,-0.13065,0.00011,11.52142]
[1777999710088,35.89,81136.78,0.0,-0.13058,0.00011,11.51707]
[1777999711298,35.89,81137.24,0.0,-0.13048,0.00011,11.50866]
[1777999712099,35.89,81141.37,0.0,-0.13003,0.00011,11.48188]
[1777999714232,35.89,81146.43,0.0,-0.12948,0.00011,11.44912]
[1777999715122,35.89,81146.76,0.0,-0.12945,0.00011,11.4473]
[1777999720159,35.89,81137.35,0.0,-0.13049,0.00011,11.50913]
[1777999725190,35.89,81138.13,0.0,-0.13041,0.00011,11.50479]
[1777999726002,35.89,81138.13,0.0,-0.13041,0.00011,11.50479]
[1777999726028,35.89,81138.13,0.0,-0.13041,0.00011,11.50479]
[1777999726198,35.89,81140.31,0.0,-0.13018,0.00011,11.49062]
[1777999730374,35.9,81148.15,0.0,-0.12934,0.00011,11.44074]
[1777999731108,35.9,81148.15,0.0,-0.12934,0.00011,11.44074]
[1777999731234,35.9,81147.87,0.0,-0.12937,0.00011,11.44256]
[1777999731298,35.9,81147.87,0.0,-0.12937,0.00011,11.44256]
[1777999733775,35.9,81149.41,0.0,-0.12922,0.00011,11.43331]
[1777999733784,35.9,81149.41,0.0,-0.12922,0.00011,11.43331]
[1777999736352,35.9,81148.09,0.0,-0.12937,0.00011,11.44239]
[1777999737373,35.9,81144.47,0.0,-0.12976,0.00011,11.46611]
[1777999741675,35.9,81147.83,0.0,-0.12942,0.00011,11.44522]
[1777999741684,35.9,81147.83,0.0,-0.12942,0.00011,11.44522]
[1777999742904,35.9,81147.43,0.0,-0.12946,0.00011,11.44806]
[1777999743422,35.9,81146.85,0.0,-0.12953,0.00011,11.45206]
[1777999746406,35.91,81148.28,0.0,-0.12939,0.00011,11.44343]
[1777999746414,35.91,81148.28,0.0,-0.12939,0.00011,11.44343]
[1777999752381,35.91,81148.77,0.0,-0.12936,0.00011,11.4417]
[1777999755740,35.91,81150.15,0.0,-0.12921,0.00011,11.43314]
[1777999755841,35.91,81150.03,0.0,-0.12923,0.00011,11.43411]
[1777999760280,35.91,81142.07,0.0,-0.1301,0.00011,11.48624]
[1777999760312,35.91,81142.34,0.0,-0.13007,0.00011,11.48458]
[1777999760461,35.91,81142.14,0.0,-0.13009,0.00011,11.48597]
[1777999765652,35.91,81142.49,0.0,-0.13006,0.00011,11.48403]
[1777999770280,35.91,81142.34,0.0,-0.13008,0.00011,11.48537]
[1777999770302,35.91,81142.34,0.0,-0.13008,0.00011,11.48537]
[1777999770506,35.91,81142.74,0.0,-0.13004,0.00011,11.48296]
[1777999773301,35.91,81142.18,0.0,-0.13006,0.00011,11.48123]
[1777999773329,35.91,81141.82,0.0,-0.1301,0.00011,11.48367]
[1777999773531,35.92,81142.08,0.0,-0.13007,0.00011,11.48208]
[1777999778563,35.92,81140.02,0.0,-0.1303,0.00011,11.49602]
[1777999781834,35.92,81139.78,0.0,-0.13033,0.00011,11.4978]
[1777999781853,35.92,81139.78,0.0,-0.13033,0.00011,11.4978]
[1777999781923,35.92,81139.81,0.0,-0.13033,0.00011,11.49772]
[1777999783663,35.92,81139.81,0.0,-0.13033,0.00011,11.49784]
[1777999783678,35.92,81139.81,0.0,-0.13033,0.00011,11.49784]
[1777999783718,35.92,81138.83,0.0,-0.13044,0.00011,11.50432]
[1777999784476,35.92,81138.83,0.0,-0.13044,0.00011,11.50432]
[1777999784494,35.92,81138.83,0.0,-0.13044,0.00011,11.50432]
[1777999785277,35.92,81138.83,0.0,-0.13044,0.00011,11.50432]
[1777999785299,35.92,81138.83,0.0,-0.13044,0.00011,11.50432]
[1777999784530,35.92,81138.83,0.0,-0.13045,0.00011,11.50444]
[1777999785612,35.92,81138.83,0.0,-0.13045,0.00011,11.50455]
[1777999789841,35.92,81138.71,0.0,-0.13047,0.00011,11.50569]
[1777999789854,35.92,81138.71,0.0,-0.13047,0.00011,11.50569]
[1777999789942,35.92,81138.01,0.0,-0.13054,0.00011,11.51037]
[1777999793078,35.92,81145.29,0.0,-0.12976,0.00011,11.46335]
[1777999793114,35.92,81145.29,0.0,-0.12976,0.00011,11.46335]
[1777999793301,35.92,81144.86,0.0,-0.12981,0.00011,11.46648]
[1777999793554,35.92,81144.86,0.0,-0.12981,0.00011,11.46648]
[1777999793589,35.92,81144.86,0.0,-0.12981,0.00011,11.46648]
[1777999793604,35.92,81144.86,0.0,-0.12981,0.00011,11.46648]
[1777999793869,35.92,81143.64,0.0,-0.12994,0.00011,11.4744]
[1777999799713,35.92,81141.84,0.0,-0.13016,0.00011,11.48719]
[1777999804749,35.93,81140.99,0.0,-0.13026,0.00011,11.49364]
[1777999809784,35.93,81140.68,0.0,-0.13031,0.00011,11.49658]
[1777999814820,35.93,81139.08,0.0,-0.1305,0.00011,11.50789]
[1777999819854,35.93,81140.0,0.0,-0.13041,0.00011,11.50258]
[1777999822208,35.93,81141.74,0.0,-0.13022,0.00011,11.49119]
[1777999822304,35.93,81141.74,0.0,-0.13022,0.00011,11.49111]
[1777999823373,35.93,81141.74,0.0,-0.13022,0.00011,11.49103]
[1777999824307,35.93,81141.74,0.0,-0.13022,0.00011,11.49103]
[1777999825075,35.93,81147.86,0.0,-0.12955,0.00011,11.45124]
[1777999825085,35.93,81147.86,0.0,-0.12955,0.00011,11.45124]
[1777999830931,35.93,81147.47,0.0,-0.12959,0.00011,11.45361]
[1777999832832,35.93,81147.9,0.0,-0.1295,0.00011,11.4453]
[1777999832948,35.93,81147.9,0.0,-0.1295,0.00011,11.4453]
[1777999832957,35.93,81147.9,0.0,-0.1295,0.00011,11.4453]
[1777999832969,35.93,81148.81,0.0,-0.1294,0.00011,11.43937]
[1777999836611,35.93,81151.01,0.0,-0.12916,0.00011,11.42501]
[1777999836977,35.93,81151.82,0.0,-0.12907,0.00011,11.41975]
[1777999837826,35.93,81151.82,0.0,-0.12907,0.00011,11.41975]
[1777999837863,35.93,81151.82,0.0,-0.12907,0.00011,11.41975]
[1777999839664,35.93,81157.85,0.0,-0.12841,0.00011,11.38014]
[1777999839703,35.93,81157.85,0.0,-0.12841,0.00011,11.38014]
[1777999840469,35.93,81158.41,0.0,-0.12835,0.00011,11.37629]
[1777999846038,35.93,81151.8,0.0,-0.12904,0.00011,11.41771]
[1777999846818,35.93,81151.8,0.0,-0.12904,0.00011,11.41771]
[1777999847043,35.92,81160.92,0.0,-0.12805,0.00011,11.35831]
[1777999848332,35.92,81160.92,0.0,-0.12805,0.00011,11.35831]
[1777999848401,35.92,81163.93,0.0,-0.12772,0.00011,11.33862]
[1777999849061,35.92,81163.56,0.0,-0.12776,0.00011,11.34084]
[1777999849851,35.92,81163.56,0.0,-0.12776,0.00011,11.34084]
[1777999849893,35.92,81163.56,0.0,-0.12776,0.00011,11.34084]
[1777999850068,35.92,81168.21,0.0,-0.12726,0.00011,11.31056]
[1777999854723,35.92,81176.78,0.0,-0.12634,0.00011,11.25476]
[1777999854755,35.92,81176.78,0.0,-0.12634,0.00011,11.25476]
[1777999855100,35.92,81179.39,0.0,-0.12606,0.00011,11.23782]
[1777999859458,35.92,81184.55,0.0,-0.12551,0.00011,11.20434]
[1777999860137,35.92,81183.96,0.0,-0.12558,0.00011,11.20816]
[1777999863156,35.92,81192.76,0.0,-0.12465,0.00011,11.15142]
[1777999868225,35.92,81200.18,0.0,-0.12387,0.0001,11.10394]
[1777999868316,35.92,81210.1,0.0,-0.12284,0.0001,11.04019]
[1777999871215,35.92,81199.2,0.0,-0.12399,0.0001,11.11093]
[1777999876251,35.93,81197.19,0.0,-0.12421,0.00011,11.12458]
[1777999876926,35.93,81197.19,0.0,-0.12421,0.00011,11.12458]
[1777999877269,35.93,81197.19,0.0,-0.12421,0.00011,11.12458]
[1777999882293,35.93,81191.53,0.0,-0.12481,0.00011,11.16145]
[1777999886072,35.93,81188.27,0.0,-0.12515,0.00011,11.18254]
[1777999886325,35.93,81188.95,0.0,-0.12508,0.00011,11.17818]
[1777999888264,35.93,81189.44,0.0,-0.12503,0.00011,11.17502]
[1777999888339,35.93,81189.41,0.0,-0.12503,0.00011,11.17523]
[1777999893017,35.93,81189.75,0.0,-0.12495,0.00011,11.16762]
[1777999898404,35.93,81191.99,0.0,-0.12472,0.00011,11.15339]
[1777999900582,35.93,81194.36,0.0,-0.12447,0.00011,11.13819]
[1777999900598,35.93,81194.36,0.0,-0.12447,0.00011,11.13819]
[1777999900607,35.93,81194.36,0.0,-0.12447,0.00011,11.13819]
[1777999903241,35.93,81195.41,0.0,-0.12435,0.00011,11.13089]
[1777999903277,35.93,81195.41,0.0,-0.12435,0.00011,11.13089]
[1777999903724,35.93,81195.86,0.0,-0.1243,0.00011,11.12772]
[1777999903755,35.93,81195.86,0.0,-0.1243,0.00011,11.12772]
[1777999909048,35.92,81197.86,0.0,-0.12407,0.00011,11.11379]
[1777999909083,35.92,81197.86,0.0,-0.12407,0.00011,11.11379]
[1777999909192,35.92,81197.86,0.0,-0.12407,0.00011,11.11379]
[1777999911609,35.92,81198.04,0.0,-0.12404,0.00011,11.11181]
[1777999914754,35.92,81185.72,0.0,-0.12533,0.00011,11.1909]
[1777999920017,35.92,81186.95,0.0,-0.1252,0.00011,11.18251]
[1777999921273,35.92,81199.08,0.0,-0.12391,0.0001,11.10408]
[1777999923007,35.92,81209.75,0.0,-0.1228,0.0001,11.03542]
[1777999928282,35.92,81214.34,0.0,-0.12233,0.0001,11.00651]
[1777999933650,35.92,81209.75,0.0,-0.12282,0.0001,11.03669]
[1777999936155,35.92,81219.44,0.0,-0.12182,0.0001,10.97472]
[1777999936621,35.92,81219.44,0.0,-0.12182,0.0001,10.97472]
[1777999936639,35.92,81219.44,0.0,-0.12182,0.0001,10.97472]
[1777999936721,35.92,81221.28,0.0,-0.12163,0.0001,10.9631]
[1777999939111,35.92,81228.6,0.0,-0.12087,0.0001,10.91598]
[1777999939126,35.92,81228.6,0.0,-0.12087,0.0001,10.91598]
[1777999939143,35.92,81235.7,0.0,-0.12014,0.0001,10.87005]
[1777999939573,35.92,81235.7,0.0,-0.12014,0.0001,10.87005]
[1777999946132,35.92,81237.01,0.0,-0.11998,0.0001,10.8602]
[1777999951447,35.92,81245.78,0.0,-0.11901,0.0001,10.79726]
[1777999956702,35.92,81244.81,0.0,-0.1191,0.0001,10.8031]
[1777999961849,35.92,81235.43,0.0,-0.12008,0.0001,10.86443]
[1777999966885,35.92,81229.78,0.0,-0.12068,0.0001,10.90131]
[1777999971919,35.92,81228.52,0.0,-0.12081,0.0001,10.90992]
[1777999976955,35.92,81227.09,0.0,-0.12097,0.0001,10.9196]
[1777999982155,35.92,81232.75,0.0,-0.12039,0.0001,10.88369]
[1777999985268,35.93,81242.86,0.0,-0.11937,0.0001,10.81962]
[1777999991054,35.93,81241.55,0.0,-0.11953,0.0001,10.82961]
[1777999996090,35.93,81245.51,0.0,-0.11914,0.0001,10.80569]
[1778000001143,35.94,81245.66,0.0,-0.11915,0.0001,10.80591]
[1778000006242,35.94,81236.88,0.0,-0.12006,0.0001,10.86331]
[1778000008578,35.94,81227.33,0.0,-0.12106,0.0001,10.92514]
[1778000011147,35.94,81226.54,0.0,-0.12114,0.0001,10.93042]
[1778000011197,35.94,81226.66,0.0,-0.12108,0.0001,10.92432]
[1778000016133,35.94,81228.16,0.0,-0.12093,0.0001,10.91516]
[1778000016188,35.94,81228.16,0.0,-0.12093,0.0001,10.91516]
[1778000016526,35.94,81228.16,0.0,-0.12093,0.0001,10.91516]
[1778000017128,35.94,81222.25,0.0,-0.12155,0.0001,10.95322]
[1778000017379,35.94,81215.13,0.0,-0.12229,0.0001,10.99908]
[1778000019265,35.94,81203.34,0.0,-0.12353,0.0001,11.0756]
[1778000022040,35.94,81200.47,0.0,-0.12383,0.0001,11.09446]
[1778000026684,35.95,81196.5,0.0,-0.12426,0.00011,11.12065]
[1778000032358,35.95,81194.86,0.0,-0.12444,0.00011,11.13158]
[1778000037394,35.95,81200.46,0.0,-0.12385,0.0001,11.09573]
[1778000042431,35.95,81201.31,0.0,-0.12377,0.0001,11.09047]
[1778000047469,35.95,81202.99,0.0,-0.12359,0.0001,11.07974]
[1778000052500,35.95,81204.54,0.0,-0.12343,0.0001,11.06981]
[1778000057537,35.95,81208.12,0.0,-0.12306,0.0001,11.04688]
[1778000061563,35.95,81217.82,0.0,-0.12206,0.0001,10.98492]
[1778000063577,35.95,81206.59,0.0,-0.12323,0.0001,11.0572]
[1778000068613,35.95,81207.04,0.0,-0.12318,0.0001,11.05441]
[1778000073647,35.95,81210.19,0.0,-0.12281,0.0001,11.02889]
[1778000078687,35.95,81213.2,0.0,-0.1225,0.0001,11.00972]
[1778000080699,35.95,81222.9,0.0,-0.12149,0.0001,10.9477]
[1778000085734,35.95,81224.28,0.0,-0.12136,0.0001,10.9396]
[1778000090775,35.96,81226.61,0.0,-0.12113,0.0001,10.92528]
[1778000092436,35.96,81239.77,0.0,-0.11979,0.0001,10.84136]
[1778000092698,35.96,81239.77,0.0,-0.11979,0.0001,10.84136]
[1778000093267,35.96,81239.77,0.0,-0.11979,0.0001,10.84136]
[1778000094043,35.96,81239.18,0.0,-0.11986,0.0001,10.84574]
[1778000094083,35.96,81239.18,0.0,-0.11986,0.0001,10.84574]
[1778000094091,35.96,81239.18,0.0,-0.11986,0.0001,10.84574]
[1778000100845,35.96,81235.55,0.0,-0.12023,0.0001,10.86917]
[1778000103673,35.96,81232.81,0.0,-0.12051,0.0001,10.8867]
[1778000103695,35.96,81232.81,0.0,-0.12051,0.0001,10.8867]
[1778000105528,35.96,81232.13,0.0,-0.12058,0.0001,10.89103]
[1778000110382,35.96,81231.23,0.0,-0.12067,0.0001,10.89671]
[1778000110424,35.96,81231.23,0.0,-0.12067,0.0001,10.89671]
[1778000110437,35.96,81231.23,0.0,-0.12067,0.0001,10.89671]
[1778000110627,35.96,81221.5,0.0,-0.12168,0.0001,10.95932]
[1778000111637,35.96,81221.5,0.0,-0.12168,0.0001,10.95932]
[1778000111673,35.96,81221.5,0.0,-0.12168,0.0001,10.95932]
[1778000111741,35.96,81215.79,0.0,-0.12227,0.0001,10.99599]
[1778000112552,35.96,81215.79,0.0,-0.12227,0.0001,10.99599]
[1778000118090,35.96,81215.25,0.0,-0.12231,0.0001,10.99852]
[1778000119648,35.96,81216.22,0.0,-0.12221,0.0001,10.99213]
[1778000120293,35.96,81220.41,0.0,-0.12177,0.0001,10.9649]
[1778000125668,35.95,81220.55,0.0,-0.12175,0.0001,10.9633]
[1778000131135,35.95,81220.19,0.0,-0.12178,0.0001,10.9652]
[1778000137100,35.95,81226.19,0.0,-0.1211,0.0001,10.92068]
[1778000140119,35.95,81217.0,0.0,-0.12205,0.0001,10.97956]
[1778000145153,35.95,81216.78,0.0,-0.12206,0.0001,10.98034]
[1778000150189,35.95,81218.3,0.0,-0.12189,0.0001,10.96997]
[1778000155223,35.95,81219.0,0.0,-0.12181,0.0001,10.96487]
[1778000156610,35.95,81219.0,0.0,-0.12181,0.0001,10.96487]
[1778000156676,35.95,81218.55,0.0,-0.12185,0.0001,10.96751]
[1778000162275,35.95,81216.06,0.0,-0.12213,0.0001,10.98442]
[1778000167310,35.95,81217.03,0.0,-0.12204,0.0001,10.97895]
[1778000172344,35.95,81217.97,0.0,-0.12195,0.0001,10.97369]
[1778000177380,35.95,81219.25,0.0,-0.12183,0.0001,10.96634]
[1778000182415,35.96,81218.92,0.0,-0.12188,0.0001,10.96938]
[1778000182831,35.96,81218.92,0.0,-0.12188,0.0001,10.96938]
[1778000186339,35.96,81227.93,0.0,-0.12096,0.0001,10.91221]
[1778000193495,35.96,81219.85,0.0,-0.12178,0.0001,10.96085]
[1778000198529,35.97,81218.85,0.0,-0.1219,0.0001,10.96824]
[1778000203564,35.97,81220.86,0.0,-0.12171,0.0001,10.95627]
[1778000208600,35.97,81229.5,0.0,-0.12083,0.0001,10.90196]
[1778000213634,35.97,81229.89,0.0,-0.12081,0.0001,10.9008]
[1778000218670,35.98,81229.54,0.0,-0.12087,0.0001,10.90441]
[1778000221621,35.98,81233.3,0.0,-0.12049,0.0001,10.88088]
[1778000221654,35.98,81233.3,0.0,-0.12049,0.0001,10.88088]
[1778000221673,35.98,81233.3,0.0,-0.12049,0.0001,10.88088]
[1778000227378,35.98,81229.35,0.0,-0.1209,0.0001,10.90617]
[1778000231435,35.98,81228.44,0.0,-0.12099,0.0001,10.91198]
[1778000231471,35.98,81228.44,0.0,-0.12099,0.0001,10.91198]
[1778000232146,35.98,81228.02,0.0,-0.12104,0.0001,10.91465]
[1778000232167,35.98,81228.02,0.0,-0.12104,0.0001,10.91465]
[1778000234793,35.98,81227.29,0.0,-0.12111,0.0001,10.91933]
[1778000234824,35.98,81227.29,0.0,-0.12111,0.0001,10.9193]
[1778000234996,35.98,81227.29,0.0,-0.12111,0.0001,10.9193]
[1778000240824,35.98,81219.2,0.0,-0.12197,0.0001,10.97261]
[1778000245859,35.98,81223.71,0.0,-0.12152,0.0001,10.94499]
[1778000251079,35.99,81220.45,0.0,-0.12188,0.0001,10.96688]
[1778000253933,35.99,81209.6,0.0,-0.12296,0.0001,11.03166]
[1778000255829,35.99,81209.76,0.0,-0.12295,0.0001,11.03077]
[1778000259262,35.99,81209.24,0.0,-0.12301,0.0001,11.03468]
[1778000264590,35.99,81212.58,0.0,-0.12268,0.0001,11.01394]
[1778000270028,36.0,81212.02,0.0,-0.12275,0.0001,11.01865]
[1778000275063,36.0,81212.26,0.0,-0.12274,0.0001,11.01789]
[1778000280183,36.0,81212.6,0.0,-0.12271,0.0001,11.01634]
[1778000286141,36.0,81213.76,0.0,-0.12261,0.0001,11.00998]
[1778000291233,36.0,81217.47,0.0,-0.12224,0.0001,10.98686]
[1778000299231,36.01,81218.96,0.0,-0.12211,0.0001,10.9793]
[1778000304266,36.01,81220.39,0.0,-0.12198,0.0001,10.97124]
[1778000309302,36.01,81221.34,0.0,-0.1219,0.0001,10.96628]
[1778000314842,36.02,81220.9,0.0,-0.12191,0.0001,10.96457]
[1778000318746,36.02,81208.74,0.0,-0.1232,0.0001,11.0437]
[1778000320247,36.02,81208.74,0.0,-0.1232,0.0001,11.04385]
[1778000323152,36.02,81208.8,0.0,-0.1232,0.0001,11.04378]
[1778000323399,36.02,81204.83,0.0,-0.12361,0.0001,11.06939]
[1778000328437,36.02,81202.44,0.0,-0.12387,0.0001,11.0849]
[1778000330338,36.02,81202.68,0.0,-0.12384,0.0001,11.08338]
[1778000330585,36.02,81203.57,0.0,-0.12375,0.0001,11.07768]
[1778000336494,36.02,81205.38,0.0,-0.12356,0.0001,11.06616]
[1778000341527,36.02,81205.9,0.0,-0.12351,0.0001,11.06292]
[1778000345848,36.02,81205.33,0.0,-0.12357,0.0001,11.06662]
[1778000346566,36.02,81220.95,0.0,-0.12194,0.0001,10.96638]
[1778000351590,36.02,81225.99,0.0,-0.12143,0.0001,10.93463]
[1778000357639,36.03,81226.39,0.0,-0.12141,0.0001,10.93374]
[1778000362674,36.03,81222.55,0.0,-0.12183,0.0001,10.95943]
[1778000367709,36.03,81220.13,0.0,-0.12209,0.0001,10.97595]
[1778000372744,36.03,81218.35,0.0,-0.12225,0.0001,10.98288]
[1778000377779,36.04,81220.58,0.0,-0.12203,0.0001,10.96964]
[1778000382814,36.04,81219.75,0.0,-0.12213,0.0001,10.97607]
[1778000387850,36.04,81228.82,0.0,-0.12122,0.0001,10.91946]
[1778000391834,36.05,81228.55,0.0,-0.12126,0.0001,10.92216]
[1778000391929,36.05,81232.36,0.0,-0.12087,0.0001,10.89781]
[1778000393897,36.05,81232.36,0.0,-0.12087,0.0001,10.89787]
[1778000393913,36.05,81232.36,0.0,-0.12087,0.0001,10.89787]
[1778000393922,36.05,81232.36,0.0,-0.12087,0.0001,10.89787]
[1778000393963,36.05,81232.4,0.0,-0.12087,0.0001,10.89767]
[1778000396095,36.05,81233.25,0.0,-0.12078,0.0001,10.89235]
[1778000396858,36.05,81233.25,0.0,-0.12078,0.0001,10.89235]
[1778000396912,36.05,81233.41,0.0,-0.12077,0.0001,10.89133]
[1778000398926,36.05,81245.26,0.0,-0.11956,0.0001,10.81595]
[1778000403961,36.05,81237.16,0.0,-0.1204,0.0001,10.86838]
[1778000408996,36.05,81237.02,0.0,-0.12042,0.0001,10.86965]
[1778000414031,36.05,81239.65,0.0,-0.12016,0.0001,10.85333]
[1778000416765,36.05,81246.92,0.0,-0.11942,0.0001,10.80717]
[1778000417052,36.05,81250.25,0.0,-0.11908,0.0001,10.78612]
[1778000417914,36.05,81250.25,0.0,-0.11908,0.0001,10.78612]
[1778000418060,36.05,81248.17,0.0,-0.11929,0.0001,10.79955]
[1778000420667,36.05,81243.79,0.0,-0.11975,0.0001,10.82777]
[1778000420683,36.05,81243.79,0.0,-0.11975,0.0001,10.82777]
[1778000421356,36.05,81244.19,0.0,-0.11971,0.0001,10.82534]
[1778000427122,36.06,81251.32,0.0,-0.119,0.0001,10.78089]
[1778000429891,36.06,81249.78,0.0,-0.11916,0.0001,10.79089]
[1778000429919,36.06,81249.78,0.0,-0.11916,0.0001,10.79089]
[1778000429944,36.06,81249.78,0.0,-0.11916,0.0001,10.79089]
[1778000429982,36.06,81249.78,0.0,-0.11916,0.0001,10.79089]
[1778000430068,36.06,81249.78,0.0,-0.11916,0.0001,10.79089]
[1778000431424,36.06,81249.51,0.0,-0.11919,0.0001,10.79295]
[1778000433074,36.06,81240.81,0.0,-0.12004,0.0001,10.84355]
[1778000433173,36.06,81241.66,0.0,-0.11996,0.0001,10.83853]
[1778000436144,36.06,81241.77,0.0,-0.11996,0.0001,10.83863]
[1778000436852,36.06,81241.77,0.0,-0.11996,0.0001,10.83863]
[1778000442278,36.07,81242.23,0.0,-0.11995,0.0001,10.83811]
[1778000447591,36.07,81245.54,0.0,-0.11965,0.0001,10.81972]
[1778000451619,36.08,81249.92,0.0,-0.11923,0.0001,10.79346]
[1778000457333,36.09,81248.55,0.0,-0.11942,0.0001,10.80518]
[1778000463535,36.09,81248.66,0.0,-0.11943,0.0001,10.80617]
[1778000469062,36.1,81248.39,0.0,-0.11951,0.0001,10.8108]
[1778000470758,36.1,81248.39,0.0,-0.11951,0.0001,10.81121]
[1778000472080,36.1,81234.2,0.0,-0.12098,0.0001,10.90256]
[1778000477859,36.11,81230.77,0.0,-0.12138,0.0001,10.92733]
[1778000482936,36.11,81226.22,0.0,-0.12188,0.0001,10.95852]
[1778000489034,36.12,81220.08,0.0,-0.12254,0.0001,10.99923]
[1778000494600,36.12,81214.26,0.0,-0.12314,0.0001,11.03369]
[1778000499634,36.13,81222.3,0.0,-0.12233,0.0001,10.98396]
[1778000504208,36.13,81221.49,0.0,-0.12242,0.0001,10.98984]
[1778000508007,36.13,81220.69,0.0,-0.12252,0.0001,10.99586]
[1778000509078,36.13,81220.49,0.0,-0.12255,0.0001,10.99736]
[1778000509152,36.13,81220.49,0.0,-0.12255,0.0001,10.99736]
[1778000509159,36.13,81206.38,0.0,-0.12402,0.0001,11.08791]
[1778000510519,36.13,81206.38,0.0,-0.12402,0.0001,11.08812]
[1778000511228,36.13,81206.38,0.0,-0.12402,0.0001,11.08812]
[1778000510712,36.13,81197.55,0.0,-0.12495,0.00011,11.14483]
[1778000511722,36.13,81194.69,0.0,-0.12525,0.00011,11.16319]
[1778000516755,36.13,81198.95,0.0,-0.1248,0.00011,11.13577]
[1778000518393,36.13,81201.24,0.0,-0.12456,0.0001,11.12108]
[1778000524811,36.13,81211.81,0.0,-0.12346,0.0001,11.0536]
[1778000529847,36.13,81210.88,0.0,-0.12356,0.0001,11.05988]
[1778000530139,36.13,81210.88,0.0,-0.12356,0.0001,11.05988]
[1778000530235,36.13,81210.88,0.0,-0.12356,0.0001,11.05988]
[1778000530199,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000530611,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000530688,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000531060,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000531103,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000531184,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000531232,36.13,81227.43,0.0,-0.12184,0.0001,10.95409]
[1778000531207,36.13,81241.13,0.0,-0.12043,0.0001,10.86662]
[1778000531859,36.13,81241.13,0.0,-0.12043,0.0001,10.86662]
[1778000533978,36.13,81252.6,0.0,-0.11926,0.0001,10.79362]
[1778000539201,36.13,81258.8,0.0,-0.11864,0.0001,10.75466]
[1778000542864,36.14,81268.19,0.0,-0.11771,0.0001,10.6961]
[1778000550208,36.14,81268.32,0.0,-0.11772,0.0001,10.69656]
[1778000556028,36.15,81275.99,0.0,-0.11693,0.0001,10.64456]
[1778000561061,36.15,81275.55,0.0,-0.117,0.0001,10.64893]
[1778000563224,36.15,81262.61,0.0,-0.11832,0.0001,10.73193]
[1778000566921,36.15,81265.38,0.0,-0.11804,0.0001,10.7147]
[1778000567106,36.15,81264.94,0.0,-0.11809,0.0001,10.71769]
[1778000572139,36.16,81264.57,0.0,-0.11814,0.0001,10.72104]
[1778000577195,36.16,81262.81,0.0,-0.11833,0.0001,10.73301]
[1778000579436,36.16,81265.78,0.0,-0.11804,0.0001,10.71477]
[1778000580199,36.16,81265.47,0.0,-0.11808,0.0001,10.71697]
[1778000584897,36.16,81269.88,0.0,-0.11765,0.0001,10.69031]
[1778000585233,36.16,81269.54,0.0,-0.11769,0.0001,10.69274]
[1778000589260,36.17,81260.51,0.0,-0.11861,0.0001,10.75078]
[1778000594295,36.17,81260.89,0.0,-0.11859,0.0001,10.74929]
[1778000600143,36.17,81261.42,0.0,-0.11854,0.0001,10.74631]
[1778000605372,36.17,81254.55,0.0,-0.11926,0.0001,10.7915]
[1778000608669,36.17,81262.9,0.0,-0.11842,0.0001,10.73857]
[1778000608930,36.17,81268.02,0.0,-0.11791,0.0001,10.70646]
[1778000614597,36.18,81273.89,0.0,-0.11729,0.0001,10.66505]
[1778000620115,36.18,81278.01,0.0,-0.1169,0.0001,10.64072]
[1778000625512,36.19,81276.58,0.0,-0.11707,0.0001,10.65166]
[1778000630821,36.19,81275.47,0.0,-0.11721,0.0001,10.65993]
[1778000633579,36.19,81287.04,0.0,-0.11607,0.0001,10.58801]
[1778000634741,36.19,81287.04,0.0,-0.11607,0.0001,10.58801]
[1778000635178,36.19,81295.23,0.0,-0.11526,0.0001,10.5367]
[1778000635674,36.19,81295.23,0.0,-0.11526,0.0001,10.5367]
[1778000636671,36.19,81303.87,0.0,-0.11441,0.0001,10.48264]
[1778000636903,36.19,81303.87,0.0,-0.11441,0.0001,10.48264]
[1778000640121,36.2,81317.5,0.0,-0.11311,0.0001,10.39912]
[1778000643078,36.2,81315.15,0.0,-0.11335,0.0001,10.41458]
[1778000643093,36.2,81315.15,0.0,-0.11335,0.0001,10.41458]
[1778000643102,36.2,81315.15,0.0,-0.11335,0.0001,10.41458]
[1778000643184,36.21,81301.16,0.0,-0.11476,0.0001,10.50459]
[1778000643479,36.21,81301.16,0.0,-0.11476,0.0001,10.50459]
[1778000643501,36.21,81301.16,0.0,-0.11476,0.0001,10.50459]
[1778000648590,36.21,81301.39,0.0,-0.11478,0.0001,10.50601]
[1778000648803,36.21,81301.39,0.0,-0.11478,0.0001,10.50601]
[1778000648866,36.21,81301.39,0.0,-0.11478,0.0001,10.50601]
[1778000649012,36.21,81308.69,0.0,-0.11407,0.0001,10.46061]
[1778000651942,36.22,81314.16,0.0,-0.11355,0.0001,10.42756]
[1778000651965,36.22,81314.16,0.0,-0.11355,0.0001,10.42756]
[1778000652237,36.22,81314.16,0.0,-0.11355,0.0001,10.42756]
[1778000652308,36.22,81314.16,0.0,-0.11355,0.0001,10.42756]
[1778000652393,36.22,81314.16,0.0,-0.11355,0.0001,10.42756]
[1778000652718,36.22,81311.96,0.0,-0.11377,0.0001,10.44139]
[1778000654998,36.22,81329.78,0.0,-0.11207,0.0001,10.33246]
[1778000658409,36.23,81330.01,0.0,-0.11209,0.0001,10.33355]
[1778000658560,36.23,81330.01,0.0,-0.11209,0.0001,10.33355]
[1778000658675,36.23,81330.01,0.0,-0.11209,0.0001,10.33355]
[1778000658874,36.23,81330.01,0.0,-0.11209,0.0001,10.33355]
[1778000659072,36.23,81318.57,0.0,-0.11321,0.0001,10.40614]
[1778000659978,36.23,81318.57,0.0,-0.11321,0.0001,10.40614]
[1778000659990,36.23,81318.57,0.0,-0.11321,0.0001,10.40614]
[1778000660005,36.23,81318.57,0.0,-0.11321,0.0001,10.40614]
[1778000660012,36.23,81318.57,0.0,-0.11321,0.0001,10.40614]
[1778000660051,36.23,81318.57,0.0,-0.11321,0.0001,10.40614]
[1778000660079,36.23,81306.37,0.0,-0.11442,0.0001,10.48355]
[1778000660591,36.23,81306.37,0.0,-0.11442,0.0001,10.48355]
[1778000660632,36.23,81306.37,0.0,-0.11442,0.0001,10.48355]
[1778000661938,36.24,81306.37,0.0,-0.11443,0.0001,10.48414]
[1778000662463,36.24,81304.27,0.0,-0.11465,0.0001,10.49794]
[1778000663071,36.24,81303.68,0.0,-0.11471,0.0001,10.50224]
[1778000665967,36.24,81304.11,0.0,-0.11469,0.0001,10.50071]
[1778000669976,36.25,81301.18,0.0,-0.11501,0.0001,10.52145]
[1778000671014,36.25,81305.86,0.0,-0.11456,0.0001,10.49256]
[1778000671052,36.25,81305.86,0.0,-0.11456,0.0001,10.49256]
[1778000671124,36.25,81305.34,0.0,-0.11457,0.0001,10.49103]
[1778000672081,36.25,81305.34,0.0,-0.11457,0.0001,10.49103]
[1778000672108,36.25,81305.34,0.0,-0.11457,0.0001,10.49103]
[1778000672209,36.25,81306.4,0.0,-0.11448,0.0001,10.48498]
[1778000672707,36.25,81306.4,0.0,-0.11448,0.0001,10.48498]
[1778000672733,36.25,81306.4,0.0,-0.11448,0.0001,10.48498]
[1778000672853,36.25,81306.4,0.0,-0.11449,0.0001,10.48562]
[1778000677886,36.26,81301.24,0.0,-0.11504,0.0001,10.52112]
[1778000679054,36.26,81301.24,0.0,-0.11504,0.0001,10.52112]
[1778000679093,36.26,81301.24,0.0,-0.11504,0.0001,10.52112]
[1778000679132,36.26,81300.55,0.0,-0.11512,0.0001,10.52606]
[1778000679589,36.26,81300.55,0.0,-0.11512,0.0001,10.52606]
[1778000680311,36.26,81300.55,0.0,-0.11512,0.0001,10.52606]
[1778000681368,36.26,81296.08,0.0,-0.11557,0.0001,10.55482]
[1778000681384,36.26,81296.08,0.0,-0.11557,0.0001,10.55482]
[1778000681914,36.27,81296.39,0.0,-0.11556,0.0001,10.554]
[1778000682685,36.27,81296.39,0.0,-0.11556,0.0001,10.554]
[1778000682709,36.27,81296.39,0.0,-0.11556,0.0001,10.554]
[1778000682923,36.27,81294.79,0.0,-0.11573,0.0001,10.56464]
[1778000684020,36.27,81294.79,0.0,-0.11573,0.0001,10.56464]
[1778000684050,36.27,81294.79,0.0,-0.11573,0.0001,10.56464]
[1778000684092,36.27,81296.62,0.0,-0.11555,0.0001,10.55367]
[1778000684704,36.27,81296.62,0.0,-0.11555,0.0001,10.55367]
[1778000684741,36.27,81296.62,0.0,-0.11555,0.0001,10.55367]
[1778000684935,36.27,81296.62,0.0,-0.11556,0.0001,10.55425]
[1778000690622,36.28,81295.4,0.0,-0.11573,0.0001,10.56479]
[1778000694064,36.28,81294.66,0.0,-0.11583,0.0001,10.57117]
[1778000694089,36.28,81294.66,0.0,-0.11583,0.0001,10.57117]
[1778000694165,36.28,81291.5,0.0,-0.11615,0.0001,10.59164]
[1778000696059,36.28,81291.5,0.0,-0.11615,0.0001,10.59164]
[1778000696096,36.28,81291.5,0.0,-0.11615,0.0001,10.59164]
[1778000696157,36.29,81291.14,0.0,-0.1162,0.0001,10.595]
[1778000696718,36.29,81291.14,0.0,-0.1162,0.0001,10.595]
[1778000696729,36.29,81291.14,0.0,-0.1162,0.0001,10.595]
[1778000697257,36.29,81291.14,0.0,-0.1162,0.0001,10.595]
[1778000697270,36.29,81291.14,0.0,-0.1162,0.0001,10.595]
[1778000702366,36.29,81290.76,0.0,-0.11628,0.0001,10.60014]
[1778000704357,36.3,81290.79,0.0,-0.1163,0.0001,10.60104]
[1778000704416,36.3,81290.79,0.0,-0.1163,0.0001,10.60104]
[1778000704443,36.3,81290.79,0.0,-0.1163,0.0001,10.60104]
[1778000705075,36.3,81291.61,0.0,-0.11623,0.0001,10.59697]
[1778000707384,36.3,81297.8,0.0,-0.11563,0.0001,10.55859]
[1778000707437,36.3,81291.91,0.0,-0.11622,0.0001,10.59631]
[1778000708058,36.3,81291.91,0.0,-0.11622,0.0001,10.59631]
[1778000708157,36.3,81288.27,0.0,-0.11659,0.0001,10.61982]
[1778000708720,36.3,81288.27,0.0,-0.11659,0.0001,10.61982]
[1778000708730,36.3,81288.27,0.0,-0.11659,0.0001,10.61982]
[1778000708774,36.3,81288.27,0.0,-0.11659,0.0001,10.61982]
[1778000708796,36.3,81288.27,0.0,-0.11659,0.0001,10.61982]
[1778000709104,36.3,81288.27,0.0,-0.1166,0.0001,10.62034]
[1778000710430,36.3,81288.27,0.0,-0.1166,0.0001,10.62034]
[1778000710452,36.3,81283.61,0.0,-0.11707,0.0001,10.65025]
[1778000711334,36.3,81283.61,0.0,-0.11707,0.0001,10.65025]
[1778000711405,36.31,81283.02,0.0,-0.11714,0.0001,10.65414]
[1778000716941,36.31,81283.33,0.0,-0.11712,0.0001,10.65296]
[1778000724210,36.31,81278.23,0.0,-0.11767,0.0001,10.68788]
[1778000729245,36.32,81279.85,0.0,-0.11753,0.0001,10.67903]
[1778000731091,36.32,81279.96,0.0,-0.11753,0.0001,10.67901]
[1778000731128,36.32,81279.96,0.0,-0.11753,0.0001,10.67901]
[1778000731748,36.32,81282.07,0.0,-0.11727,0.0001,10.66059]
[1778000731763,36.32,81282.07,0.0,-0.11727,0.0001,10.66059]
[1778000733107,36.32,81283.84,0.0,-0.1171,0.0001,10.64979]
[1778000733153,36.32,81283.84,0.0,-0.1171,0.0001,10.64979]
[1778000733272,36.32,81284.4,0.0,-0.11705,0.0001,10.64626]
[1778000735285,36.32,81294.09,0.0,-0.11608,0.0001,10.58532]
[1778000740320,36.32,81290.66,0.0,-0.11644,0.0001,10.60773]
[1778000745355,36.33,81292.66,0.0,-0.11627,0.0001,10.59727]
[1778000748773,36.33,81291.21,0.0,-0.11642,0.0001,10.6069]
[1778000748781,36.33,81291.21,0.0,-0.11642,0.0001,10.6069]
[1778000749384,36.33,81291.19,0.0,-0.11643,0.0001,10.60719]
[1778000754420,36.33,81290.98,0.0,-0.11646,0.0001,10.60937]
[1778000759454,36.33,81290.82,0.0,-0.11649,0.0001,10.61108]
[1778000764490,36.34,81289.7,0.0,-0.11662,0.0001,10.61921]
[1778000765258,36.34,81289.7,0.0,-0.11662,0.0001,10.61921]
[1778000765271,36.34,81289.7,0.0,-0.11662,0.0001,10.61921]
[1778000765302,36.34,81289.7,0.0,-0.11662,0.0001,10.61921]
[1778000765497,36.34,81289.45,0.0,-0.11664,0.0001,10.62095]
[1778000765839,36.34,81289.45,0.0,-0.11664,0.0001,10.62095]
[1778000765867,36.34,81289.45,0.0,-0.11664,0.0001,10.62095]
[1778000766326,36.34,81289.45,0.0,-0.11664,0.0001,10.62095]
[1778000766338,36.34,81289.45,0.0,-0.11664,0.0001,10.62095]
[1778000766346,36.34,81289.45,0.0,-0.11664,0.0001,10.62095]
[1778000766504,36.34,81279.85,0.0,-0.1176,0.0001,10.68157]
[1778000767164,36.34,81279.85,0.0,-0.1176,0.0001,10.68157]
[1778000767177,36.34,81279.85,0.0,-0.1176,0.0001,10.68157]
[1778000767429,36.34,81278.08,0.0,-0.11778,0.0001,10.69281]
[1778000767998,36.34,81278.08,0.0,-0.11778,0.0001,10.69281]
[1778000768017,36.34,81278.08,0.0,-0.11778,0.0001,10.69281]
[1778000768028,36.34,81279.16,0.0,-0.11767,0.0001,10.68606]
[1778000770530,36.34,81280.02,0.0,-0.11759,0.0001,10.68063]
[1778000770561,36.34,81280.02,0.0,-0.11759,0.0001,10.68063]
[1778000771181,36.34,81280.66,0.0,-0.11753,0.0001,10.67679]
[1778000775080,36.34,81281.61,0.0,-0.11743,0.0001,10.67092]
[1778000781251,36.34,81285.13,0.0,-0.11709,0.0001,10.64923]
[1778000786646,36.34,81286.34,0.0,-0.11697,0.0001,10.64189]
[1778000791682,36.34,81287.72,0.0,-0.11679,0.0001,10.628]
[1778000796716,36.34,81287.54,0.0,-0.11681,0.0001,10.62943]
[1778000798033,36.34,81287.54,0.0,-0.11681,0.0001,10.62943]
[1778000799356,36.34,81287.51,0.0,-0.11682,0.0001,10.6297]
[1778000801383,36.34,81284.04,0.0,-0.11716,0.0001,10.65161]
[1778000801768,36.34,81282.55,0.0,-0.11731,0.0001,10.66097]
[1778000801846,36.34,81282.55,0.0,-0.11731,0.0001,10.66097]
[1778000801891,36.34,81282.55,0.0,-0.11731,0.0001,10.66097]
[1778000802261,36.34,81282.55,0.0,-0.11731,0.0001,10.66097]
[1778000802272,36.34,81282.55,0.0,-0.11731,0.0001,10.66097]
[1778000807926,36.34,81276.3,0.0,-0.11793,0.0001,10.69997]
[1778000808146,36.34,81276.3,0.0,-0.11793,0.0001,10.69997]
[1778000808157,36.34,81276.3,0.0,-0.11793,0.0001,10.69997]
[1778000808202,36.34,81276.3,0.0,-0.11793,0.0001,10.69997]
[1778000808321,36.34,81276.3,0.0,-0.11793,0.0001,10.69997]
[1778000808408,36.34,81275.3,0.0,-0.11803,0.0001,10.70628]
[1778000809202,36.34,81275.3,0.0,-0.11803,0.0001,10.70628]
[1778000809215,36.34,81275.3,0.0,-0.11803,0.0001,10.70628]
[1778000809428,36.34,81263.15,0.0,-0.11925,0.0001,10.78283]
[1778000809986,36.34,81263.15,0.0,-0.11925,0.0001,10.78283]
[1778000810085,36.34,81262.49,0.0,-0.11932,0.0001,10.78677]
[1778000815305,36.34,81264.28,0.0,-0.11913,0.0001,10.77533]
[1778000821533,36.34,81269.34,0.0,-0.11863,0.0001,10.74372]
[1778000823483,36.34,81269.34,0.0,-0.11863,0.0001,10.74384]
[1778000823908,36.34,81270.98,0.0,-0.11847,0.0001,10.73362]
[1778000824915,36.34,81280.81,0.0,-0.11748,0.0001,10.67155]
[1778000825691,36.34,81280.81,0.0,-0.11748,0.0001,10.67155]
[1778000825922,36.34,81284.52,0.0,-0.11712,0.0001,10.64849]
[1778000830958,36.34,81279.22,0.0,-0.11765,0.0001,10.68245]
[1778000835993,36.34,81279.99,0.0,-0.11759,0.0001,10.67825]
[1778000841029,36.35,81277.86,0.0,-0.11781,0.0001,10.69223]
[1778000843042,36.35,81265.56,0.0,-0.11905,0.0001,10.76992]
[1778000848077,36.35,81266.27,0.0,-0.11897,0.0001,10.76534]
[1778000853111,36.35,81270.14,0.0,-0.11853,0.0001,10.73542]
[1778000858148,36.35,81273.29,0.0,-0.11822,0.0001,10.71566]
[1778000863183,36.35,81275.13,0.0,-0.11804,0.0001,10.70429]
[1778000865211,36.35,81272.58,0.0,-0.1183,0.0001,10.72046]
[1778000865434,36.35,81262.88,0.0,-0.11927,0.0001,10.78174]
[1778000866341,36.35,81252.62,0.0,-0.12032,0.0001,10.84664]
[1778000871358,36.34,81244.38,0.0,-0.12115,0.0001,10.8984]
[1778000872264,36.34,81243.25,0.0,-0.12126,0.0001,10.90523]
[1778000878288,36.34,81239.04,0.0,-0.12167,0.0001,10.93078]
[1778000879897,36.34,81238.62,0.0,-0.12172,0.0001,10.93344]
[1778000879951,36.34,81238.62,0.0,-0.12172,0.0001,10.93344]
[1778000879955,36.34,81238.62,0.0,-0.12172,0.0001,10.93344]
[1778000880355,36.34,81238.62,0.0,-0.12172,0.0001,10.93344]
[1778000880456,36.34,81226.64,0.0,-0.12295,0.0001,11.00928]
[1778000881110,36.34,81226.64,0.0,-0.12295,0.0001,11.00928]
[1778000881143,36.34,81226.64,0.0,-0.12295,0.0001,11.00928]
[1778000881157,36.34,81226.64,0.0,-0.12295,0.0001,11.00928]
[1778000881271,36.34,81226.64,0.0,-0.12295,0.0001,11.00928]
[1778000881468,36.34,81226.64,0.0,-0.12295,0.0001,11.00928]
[1778000881522,36.34,81228.72,0.0,-0.12273,0.0001,10.99605]
[1778000884330,36.34,81243.35,0.0,-0.12121,0.0001,10.90235]
[1778000889365,36.34,81241.76,0.0,-0.12137,0.0001,10.91195]
[1778000891380,36.34,81230.85,0.0,-0.12249,0.0001,10.98087]
[1778000892131,36.34,81230.85,0.0,-0.12249,0.0001,10.98087]
[1778000892163,36.34,81230.85,0.0,-0.12249,0.0001,10.98087]
[1778000892386,36.34,81231.21,0.0,-0.12245,0.0001,10.97839]
[1778000892689,36.34,81231.21,0.0,-0.12245,0.0001,10.97839]
[1778000893156,36.34,81231.21,0.0,-0.12245,0.0001,10.97839]
[1778000893683,36.34,81230.34,0.0,-0.12254,0.0001,10.98392]
[1778000894297,36.34,81230.34,0.0,-0.12254,0.0001,10.98392]
[1778000895666,36.33,81229.56,0.0,-0.12261,0.0001,10.9885]
[1778000896480,36.33,81229.56,0.0,-0.12261,0.0001,10.9885]
[1778000896493,36.33,81229.56,0.0,-0.12261,0.0001,10.9885]
[1778000896580,36.33,81229.04,0.0,-0.12266,0.0001,10.99143]
[1778000897250,36.33,81229.04,0.0,-0.12266,0.0001,10.99143]
[1778000897294,36.33,81229.04,0.0,-0.12265,0.0001,10.99124]
[1778000901521,36.33,81227.76,0.0,-0.12278,0.0001,10.99884]
[1778000901625,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000901655,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000901696,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000901766,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000901785,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000901910,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000901941,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000902591,36.33,81225.87,0.0,-0.12297,0.0001,11.01067]
[1778000902458,36.33,81225.87,0.0,-0.12297,0.0001,11.01048]
[1778000903449,36.33,81225.87,0.0,-0.12297,0.0001,11.01048]
[1778000903469,36.33,81225.87,0.0,-0.12297,0.0001,11.01048]
[1778000903476,36.33,81225.87,0.0,-0.12297,0.0001,11.01048]
[1778000903546,36.33,81219.18,0.0,-0.12366,0.0001,11.05307]
[1778000906486,36.33,81220.19,0.0,-0.12354,0.0001,11.04587]
[1778000906523,36.33,81220.8,0.0,-0.12348,0.0001,11.04198]
[1778000907926,36.33,81220.8,0.0,-0.12348,0.0001,11.04173]
[1778000907940,36.33,81220.8,0.0,-0.12348,0.0001,11.04173]
[1778000908072,36.33,81220.8,0.0,-0.12348,0.0001,11.04173]
[1778000909137,36.33,81218.69,0.0,-0.12369,0.0001,11.05461]
[1778000910553,36.33,81173.67,0.0,-0.12843,0.00011,11.34228]
[1778000911227,36.33,81173.67,0.0,-0.12843,0.00011,11.34228]
[1778000911577,36.33,81177.39,0.0,-0.12798,0.00011,11.31284]
[1778000911727,36.33,81177.39,0.0,-0.12798,0.00011,11.31284]
[1778000912330,36.33,81177.39,0.0,-0.12798,0.00011,11.31284]
[1778000912530,36.33,81177.39,0.0,-0.12798,0.00011,11.31284]
[1778000912593,36.33,81176.71,0.0,-0.12805,0.00011,11.31712]
[1778000913004,36.33,81176.71,0.0,-0.12805,0.00011,11.31712]
[1778000913210,36.33,81176.71,0.0,-0.12805,0.00011,11.31712]
[1778000913994,36.33,81176.71,0.0,-0.12805,0.00011,11.31703]
[1778000914736,36.33,81172.25,0.0,-0.12853,0.00011,11.34549]
[1778000920602,36.32,81165.51,0.0,-0.12922,0.00011,11.38704]
[1778000921903,36.32,81169.1,0.0,-0.12883,0.00011,11.36362]
[1778000922597,36.32,81172.09,0.0,-0.1285,0.00011,11.34407]
[1778000926274,36.32,81167.53,0.0,-0.12897,0.00011,11.37211]
[1778000926625,36.32,81167.57,0.0,-0.12896,0.00011,11.37146]
[1778000931660,36.31,81165.93,0.0,-0.12911,0.00011,11.38003]
[1778000936696,36.31,81164.14,0.0,-0.12927,0.00011,11.38958]
[1778000941737,36.3,81148.94,0.0,-0.13088,0.00011,11.48536]
[1778000942739,36.3,81159.37,0.0,-0.12974,0.00011,11.41784]
[1778000947663,36.3,81163.58,0.0,-0.12927,0.00011,11.38963]
[1778000947694,36.3,81163.6,0.0,-0.12925,0.00011,11.38878]
[1778000947821,36.3,81163.6,0.0,-0.12925,0.00011,11.38878]
[1778000947832,36.3,81163.6,0.0,-0.12925,0.00011,11.38878]
[1778000947900,36.3,81166.87,0.0,-0.1289,0.00011,11.36779]
[1778000951408,36.29,81176.97,0.0,-0.1278,0.00011,11.3018]
[1778000957239,36.29,81171.25,0.0,-0.1284,0.00011,11.3375]
[1778000957430,36.29,81171.25,0.0,-0.1284,0.00011,11.3375]
[1778000957601,36.29,81168.58,0.0,-0.12867,0.00011,11.35398]
[1778000958547,36.29,81150.84,0.0,-0.13058,0.00011,11.4676]
[1778000962199,36.28,81153.78,0.0,-0.13024,0.00011,11.44721]
[1778000962523,36.28,81163.21,0.0,-0.12921,0.00011,11.38616]
[1778000963461,36.28,81163.21,0.0,-0.12921,0.00011,11.38616]
[1778000963579,36.28,81163.21,0.0,-0.12921,0.00011,11.38616]
[1778000963676,36.28,81170.67,0.0,-0.12841,0.00011,11.33789]
[1778000967412,36.28,81185.75,0.0,-0.12678,0.00011,11.24008]
[1778000972593,36.28,81184.75,0.0,-0.12682,0.00011,11.23995]
[1778000977992,36.27,81189.44,0.0,-0.12631,0.00011,11.20884]
[1778000983076,36.27,81192.09,0.0,-0.12601,0.00011,11.19087]
[1778000989070,36.27,81194.44,0.0,-0.12574,0.00011,11.17455]
[1778000994105,36.26,81202.08,0.0,-0.12492,0.0001,11.12472]
[1778000999141,36.26,81202.81,0.0,-0.12483,0.0001,11.11919]
[1778001004177,36.26,81199.59,0.0,-0.12516,0.00011,11.13887]
[1778001009212,36.26,81197.3,0.0,-0.12538,0.00011,11.15249]
[1778001014268,36.26,81198.61,0.0,-0.12523,0.00011,11.14349]
[1778001017401,36.25,81194.76,0.0,-0.12563,0.00011,11.16749]
[1778001017430,36.25,81194.76,0.0,-0.12563,0.00011,11.16749]
[1778001017446,36.25,81194.76,0.0,-0.12563,0.00011,11.16749]
[1778001017748,36.25,81192.06,0.0,-0.1259,0.00011,11.18428]
[1778001018464,36.25,81192.06,0.0,-0.1259,0.00011,11.18428]
[1778001018473,36.25,81192.06,0.0,-0.1259,0.00011,11.18428]
[1778001018507,36.25,81192.06,0.0,-0.1259,0.00011,11.18428]
[1778001018567,36.25,81192.46,0.0,-0.12586,0.00011,11.18143]
[1778001024327,36.25,81196.2,0.0,-0.12546,0.00011,11.15758]
[1778001029365,36.25,81203.27,0.0,-0.12473,0.0001,11.11259]
[1778001032029,36.25,81210.1,0.0,-0.12396,0.0001,11.06343]
[1778001033173,36.25,81211.68,0.0,-0.12379,0.0001,11.05322]
[1778001033846,36.25,81220.09,0.0,-0.12292,0.0001,10.99939]
[1778001037352,36.25,81223.81,0.0,-0.12253,0.0001,10.97568]
[1778001037421,36.25,81223.56,0.0,-0.12256,0.0001,10.97759]
[1778001040949,36.25,81223.65,0.0,-0.12256,0.0001,10.97769]
[1778001041450,36.25,81224.13,0.0,-0.12251,0.0001,10.97468]
[1778001044388,36.26,81225.83,0.0,-0.12234,0.0001,10.964]
[1778001044470,36.26,81224.99,0.0,-0.12243,0.0001,10.96942]
[1778001045207,36.26,81224.99,0.0,-0.12243,0.0001,10.96942]
[1778001045477,36.26,81224.74,0.0,-0.12245,0.0001,10.97106]
[1778001046037,36.26,81224.74,0.0,-0.12245,0.0001,10.97106]
[1778001046064,36.26,81224.74,0.0,-0.12245,0.0001,10.97106]
[1778001046075,36.26,81224.74,0.0,-0.12245,0.0001,10.97106]
[1778001047133,36.26,81225.0,0.0,-0.12243,0.0001,10.96947]
[1778001047153,36.26,81225.0,0.0,-0.12243,0.0001,10.96947]
[1778001047833,36.26,81225.0,0.0,-0.12243,0.0001,10.96947]
[1778001047847,36.26,81225.0,0.0,-0.12243,0.0001,10.96947]
[1778001047491,36.26,81235.49,0.0,-0.12135,0.0001,10.90283]
[1778001048254,36.26,81235.49,0.0,-0.12135,0.0001,10.90283]
[1778001048498,36.26,81233.84,0.0,-0.12152,0.0001,10.91348]
[1778001048927,36.26,81233.84,0.0,-0.12152,0.0001,10.91348]
[1778001049505,36.26,81232.53,0.0,-0.12165,0.0001,10.92168]
[1778001053432,36.26,81233.57,0.0,-0.12154,0.0001,10.91468]
[1778001053759,36.25,81232.81,0.0,-0.12162,0.0001,10.91941]
[1778001055227,36.25,81232.81,0.0,-0.12162,0.0001,10.9193]
[1778001055848,36.25,81232.81,0.0,-0.12162,0.0001,10.9193]
[1778001055866,36.25,81232.81,0.0,-0.12162,0.0001,10.9193]
[1778001055548,36.26,81232.8,0.0,-0.12162,0.0001,10.91954]
[1778001056258,36.26,81232.8,0.0,-0.12162,0.0001,10.91954]
[1778001056568,36.26,81232.8,0.0,-0.12162,0.0001,10.91954]
[1778001056579,36.26,81232.8,0.0,-0.12162,0.0001,10.91954]
[1778001056589,36.26,81232.8,0.0,-0.12162,0.0001,10.91954]
[1778001057365,36.26,81231.31,0.0,-0.12178,0.0001,10.92921]
[1778001057563,36.26,81231.31,0.0,-0.12178,0.0001,10.92939]
[1778001062597,36.26,81229.02,0.0,-0.12203,0.0001,10.94485]
[1778001066734,36.26,81225.79,0.0,-0.12237,0.0001,10.96593]
[1778001066874,36.26,81225.53,0.0,-0.1224,0.0001,10.96775]
[1778001072449,36.26,81231.23,0.0,-0.12182,0.0001,10.93225]
[1778001074445,36.26,81230.56,0.0,-0.1219,0.0001,10.93698]
[1778001074686,36.26,81230.46,0.0,-0.12191,0.0001,10.93784]
[1778001074982,36.26,81230.46,0.0,-0.12191,0.0001,10.93784]
[1778001075122,36.26,81230.46,0.0,-0.12191,0.0001,10.93784]
[1778001075690,36.26,81230.35,0.0,-0.12193,0.0001,10.93877]
[1778001080725,36.27,81235.93,0.0,-0.12137,0.0001,10.90408]
[1778001085757,36.27,81231.79,0.0,-0.12182,0.0001,10.93192]
[1778001090793,36.27,81229.5,0.0,-0.12208,0.0001,10.94789]
[1778001095828,36.28,81229.43,0.0,-0.12206,0.0001,10.94426]
[1778001096110,36.28,81229.43,0.0,-0.12206,0.0001,10.94426]
[1778001096628,36.28,81229.43,0.0,-0.12206,0.0001,10.94426]
[1778001096835,36.28,81230.08,0.0,-0.12199,0.0001,10.94041]
[1778001097110,36.28,81230.08,0.0,-0.12199,0.0001,10.94041]
[1778001097793,36.28,81230.08,0.0,-0.12199,0.0001,10.94041]
[1778001098190,36.28,81229.62,0.0,-0.12205,0.0001,10.94363]
[1778001098849,36.28,81229.62,0.0,-0.12205,0.0001,10.94391]
[1778001101841,36.28,81231.65,0.0,-0.12185,0.0001,10.93159]
[1778001101886,36.28,81231.88,0.0,-0.12183,0.0001,10.93043]
[1778001103047,36.28,81231.88,0.0,-0.12184,0.0001,10.93073]
[1778001103745,36.28,81231.88,0.0,-0.12184,0.0001,10.93073]
[1778001103886,36.28,81232.61,0.0,-0.12177,0.0001,10.92639]
[1778001105899,36.28,81245.93,0.0,-0.12041,0.0001,10.84242]
[1778001110934,36.29,81244.45,0.0,-0.12057,0.0001,10.85255]
[1778001114129,36.29,81242.99,0.0,-0.12074,0.0001,10.86274]
[1778001114131,36.29,81241.75,0.0,-0.12086,0.0001,10.87062]
[1778001119999,36.29,81238.67,0.0,-0.12122,0.0001,10.89248]
[1778001125033,36.3,81235.8,0.0,-0.12154,0.0001,10.91264]
[1778001130275,36.3,81234.14,0.0,-0.12174,0.0001,10.92472]
[1778001136114,36.31,81234.66,0.0,-0.12172,0.0001,10.92392]
[1778001141846,36.31,81242.41,0.0,-0.12094,0.0001,10.87568]
[1778001144616,36.31,81246.8,0.0,-0.12051,0.0001,10.84913]
[1778001144797,36.32,81248.3,0.0,-0.12037,0.0001,10.83999]
[1778001145956,36.32,81262.8,0.0,-0.11889,0.0001,10.74826]
[1778001151214,36.32,81269.52,0.0,-0.11819,0.0001,10.70171]
[1778001156296,36.32,81271.1,0.0,-0.11805,0.0001,10.6929]
[1778001156397,36.32,81281.19,0.0,-0.11704,0.0001,10.62949]
[1778001157256,36.32,81281.19,0.0,-0.11704,0.0001,10.62949]
[1778001157271,36.32,81281.19,0.0,-0.11704,0.0001,10.62949]
[1778001157875,36.32,81281.19,0.0,-0.11704,0.0001,10.62949]
[1778001157917,36.32,81281.19,0.0,-0.11704,0.0001,10.62949]
[1778001157956,36.33,81287.34,0.0,-0.11644,0.0001,10.59143]
[1778001163947,36.33,81295.35,0.0,-0.11568,0.0001,10.54374]
[1778001164690,36.33,81295.35,0.0,-0.11568,0.0001,10.54374]
[1778001164755,36.33,81292.81,0.0,-0.11594,0.0001,10.56019]
[1778001170166,36.34,81289.74,0.0,-0.11628,0.0001,10.58138]
[1778001175382,36.34,81294.48,0.0,-0.11583,0.0001,10.55337]
[1778001180417,36.35,81296.33,0.0,-0.11568,0.0001,10.54356]
[1778001185457,36.35,81298.12,0.0,-0.11553,0.0001,10.53405]
[1778001189480,36.35,81287.79,0.0,-0.11657,0.0001,10.60035]
[1778001194515,36.36,81286.62,0.0,-0.11672,0.0001,10.60986]
[1778001198739,36.36,81287.67,0.0,-0.11665,0.0001,10.60495]
[1778001198760,36.36,81280.56,0.0,-0.11736,0.0001,10.65015]
[1778001204586,36.37,81270.92,0.0,-0.11836,0.0001,10.7128]
[1778001205055,36.37,81270.92,0.0,-0.11836,0.0001,10.7128]
[1778001205079,36.37,81270.92,0.0,-0.11836,0.0001,10.7128]
[1778001205628,36.37,81270.92,0.0,-0.11836,0.0001,10.7128]
[1778001205664,36.37,81270.92,0.0,-0.11836,0.0001,10.7128]
[1778001205706,36.37,81270.92,0.0,-0.11836,0.0001,10.7128]
[1778001205807,36.37,81277.26,0.0,-0.11773,0.0001,10.67307]
[1778001206246,36.37,81277.26,0.0,-0.11773,0.0001,10.67307]
[1778001206274,36.37,81277.26,0.0,-0.11773,0.0001,10.67307]
[1778001206600,36.37,81277.26,0.0,-0.11773,0.0001,10.67326]
[1778001207650,36.37,81277.26,0.0,-0.11773,0.0001,10.67326]
[1778001207670,36.37,81277.26,0.0,-0.11773,0.0001,10.67326]
[1778001207711,36.37,81280.23,0.0,-0.11743,0.0001,10.65475]
[1778001213648,36.38,81280.15,0.0,-0.11742,0.0001,10.65163]
[1778001218684,36.38,81280.35,0.0,-0.11742,0.0001,10.65183]
[1778001219058,36.38,81280.35,0.0,-0.11742,0.0001,10.65183]
[1778001219753,36.38,81280.35,0.0,-0.11742,0.0001,10.65183]
[1778001221047,36.38,81277.49,0.0,-0.11771,0.0001,10.67007]
[1778001221705,36.38,81276.42,0.0,-0.11783,0.0001,10.67715]
[1778001225074,36.38,81278.15,0.0,-0.11767,0.0001,10.66713]
[1778001225733,36.38,81278.15,0.0,-0.11767,0.0001,10.66744]
[1778001229098,36.39,81279.98,0.0,-0.1175,0.0001,10.65685]
[1778001229845,36.39,81279.98,0.0,-0.1175,0.0001,10.65685]
[1778001230285,36.39,81279.96,0.0,-0.11751,0.0001,10.65729]
[1778001230768,36.39,81279.96,0.0,-0.11752,0.0001,10.6576]
[1778001235805,36.39,81280.47,0.0,-0.11749,0.0001,10.65593]
[1778001242860,36.4,81281.82,0.0,-0.11739,0.0001,10.64961]
[1778001247887,36.4,81282.4,0.0,-0.11735,0.0001,10.64751]
[1778001252880,36.4,81282.09,0.0,-0.1174,0.0001,10.65069]
[1778001252951,36.4,81284.16,0.0,-0.1172,0.0001,10.63796]
[1778001256950,36.41,81294.71,0.0,-0.11617,0.0001,10.5731]
[1778001261985,36.41,81294.17,0.0,-0.11625,0.0001,10.57777]
[1778001267020,36.42,81292.96,0.0,-0.1164,0.0001,10.58725]
[1778001272055,36.42,81299.72,0.0,-0.1157,0.0001,10.54111]
[1778001275945,36.42,81300.6,0.0,-0.11563,0.0001,10.53641]
[1778001279943,36.42,81308.59,0.0,-0.11486,0.0001,10.48758]
[1778001285146,36.43,81306.38,0.0,-0.11511,0.0001,10.50345]
[1778001290181,36.43,81308.87,0.0,-0.11489,0.0001,10.48943]
[1778001295216,36.44,81308.86,0.0,-0.11491,0.0001,10.4911]
[1778001300252,36.44,81308.97,0.0,-0.11493,0.0001,10.49198]
[1778001305286,36.45,81309.19,0.0,-0.11493,0.0001,10.49216]
[1778001311033,36.45,81312.92,0.0,-0.11459,0.0001,10.47042]
[1778001316437,36.45,81308.85,0.0,-0.11501,0.0001,10.49765]
[1778001322360,36.46,81304.49,0.0,-0.11548,0.0001,10.52703]
[1778001325088,36.46,81290.3,0.0,-0.1169,0.0001,10.61726]
[1778001331160,36.46,81285.93,0.0,-0.11735,0.0001,10.64548]
[1778001337289,36.47,81284.97,0.0,-0.11742,0.0001,10.64732]
[1778001340531,36.47,81294.32,0.0,-0.1165,0.0001,10.58928]
[1778001345566,36.47,81286.05,0.0,-0.11734,0.0001,10.64228]
[1778001350600,36.47,81287.41,0.0,-0.11721,0.0001,10.63465]
[1778001351489,36.47,81287.41,0.0,-0.11721,0.0001,10.63465]
[1778001355151,36.47,81299.67,0.0,-0.11601,0.0001,10.55843]
[1778001362685,36.48,81301.91,0.0,-0.11583,0.0001,10.54742]
[1778001367723,36.49,81302.9,0.0,-0.11576,0.0001,10.54316]
[1778001372756,36.49,81305.47,0.0,-0.11553,0.0001,10.52864]
[1778001377791,36.49,81305.71,0.0,-0.11553,0.0001,10.52871]
[1778001379350,36.5,81305.88,0.0,-0.11552,0.0001,10.52795]
[1778001379401,36.5,81305.88,0.0,-0.11552,0.0001,10.52795]
[1778001379806,36.5,81305.64,0.0,-0.11555,0.0001,10.52976]
[1778001380734,36.5,81305.64,0.0,-0.11555,0.0001,10.52976]
[1778001380762,36.5,81305.64,0.0,-0.11555,0.0001,10.52976]
[1778001380829,36.5,81313.8,0.0,-0.11475,0.0001,10.47907]
[1778001381258,36.5,81313.8,0.0,-0.11475,0.0001,10.47907]
[1778001381277,36.5,81313.8,0.0,-0.11475,0.0001,10.47907]
[1778001381984,36.5,81313.8,0.0,-0.11475,0.0001,10.47907]
[1778001382003,36.5,81313.39,0.0,-0.1148,0.0001,10.48202]
[1778001383066,36.5,81313.39,0.0,-0.1148,0.0001,10.48202]
[1778001388868,36.5,81310.21,0.0,-0.11515,0.0001,10.50451]
[1778001393903,36.51,81308.58,0.0,-0.11529,0.0001,10.51108]
[1778001396662,36.51,81309.29,0.0,-0.11523,0.0001,10.50737]
[1778001396928,36.51,81310.01,0.0,-0.11517,0.0001,10.50324]
[1778001401960,36.52,81317.62,0.0,-0.11446,0.0001,10.45792]
[1778001406995,36.52,81325.78,0.0,-0.11367,0.0001,10.40803]
[1778001411083,36.52,81333.87,0.0,-0.11291,0.0001,10.35907]
[1778001411134,36.52,81341.16,0.0,-0.11221,0.0001,10.314]
[1778001413543,36.52,81348.47,0.0,-0.11151,0.0001,10.26872]
[1778001413549,36.52,81348.47,0.0,-0.11151,0.0001,10.26872]
[1778001413563,36.52,81348.47,0.0,-0.11151,0.0001,10.26872]
[1778001414303,36.52,81350.01,0.0,-0.11136,0.0001,10.25928]
[1778001414363,36.52,81350.01,0.0,-0.11136,0.0001,10.25928]
[1778001415388,36.53,81350.48,0.0,-0.11132,0.0001,10.25665]
[1778001421093,36.53,81345.82,0.0,-0.11177,0.0001,10.28603]
[1778001422803,36.53,81345.03,0.0,-0.11185,0.0001,10.291]
[1778001422834,36.53,81345.03,0.0,-0.11185,0.0001,10.291]
[1778001426607,36.53,81337.2,0.0,-0.11262,0.0001,10.34067]
[1778001427303,36.53,81337.13,0.0,-0.11263,0.0001,10.34139]
[1778001427348,36.53,81337.13,0.0,-0.11263,0.0001,10.34139]
[1778001428181,36.53,81324.15,0.0,-0.11389,0.0001,10.42223]
[1778001429729,36.53,81324.15,0.0,-0.1139,0.0001,10.4224]
[1778001430277,36.53,81324.15,0.0,-0.1139,0.0001,10.4224]
[1778001430285,36.53,81313.54,0.0,-0.11494,0.0001,10.48904]
[1778001430291,36.53,81313.54,0.0,-0.11494,0.0001,10.48904]
[1778001431008,36.53,81313.54,0.0,-0.11494,0.0001,10.48904]
[1778001431047,36.53,81313.54,0.0,-0.11494,0.0001,10.48904]
[1778001432205,36.53,81307.05,0.0,-0.11559,0.0001,10.52997]
[1778001432265,36.53,81307.05,0.0,-0.11559,0.0001,10.52997]
[1778001432219,36.53,81302.58,0.0,-0.11603,0.0001,10.55828]
[1778001432622,36.53,81302.58,0.0,-0.11603,0.0001,10.55828]
[1778001432636,36.53,81302.58,0.0,-0.11603,0.0001,10.55828]
[1778001433218,36.53,81302.3,0.0,-0.11607,0.0001,10.56036]
[1778001438904,36.54,81304.32,0.0,-0.11589,0.0001,10.5494]
[1778001444254,36.54,81303.63,0.0,-0.11599,0.0001,10.55576]
[1778001447275,36.55,81316.58,0.0,-0.11473,0.0001,10.47583]
[1778001452312,36.55,81319.37,0.0,-0.11445,0.0001,10.45538]
[1778001457830,36.56,81322.81,0.0,-0.11414,0.0001,10.43593]
[1778001459565,36.56,81329.11,0.0,-0.11354,0.0001,10.39776]
[1778001460171,36.56,81329.11,0.0,-0.11354,0.0001,10.39776]
[1778001466971,36.56,81319.77,0.0,-0.11448,0.0001,10.45784]
[1778001469084,36.57,81330.62,0.0,-0.11344,0.0001,10.39114]
[1778001474731,36.57,81330.17,0.0,-0.1135,0.0001,10.39493]
[1778001480020,36.57,81334.01,0.0,-0.11315,0.0001,10.37276]
[1778001485105,36.58,81335.69,0.0,-0.11301,0.0001,10.36363]
[1778001487335,36.58,81325.95,0.0,-0.11397,0.0001,10.42504]
[1778001494606,36.59,81315.26,0.0,-0.11507,0.0001,10.4955]
[1778001499641,36.59,81314.84,0.0,-0.11515,0.0001,10.50011]
[1778001504677,36.6,81321.04,0.0,-0.11457,0.0001,10.46368]
[1778001510139,36.6,81320.18,0.0,-0.11467,0.0001,10.46997]
[1778001513341,36.61,81321.09,0.0,-0.11457,0.0001,10.46112]
[1778001514309,36.61,81330.55,0.0,-0.11367,0.0001,10.40363]
[1778001519963,36.61,81333.69,0.0,-0.11337,0.0001,10.38496]
[1778001525826,36.62,81337.86,0.0,-0.113,0.0001,10.36077]
[1778001529357,36.62,81340.24,0.0,-0.11277,0.0001,10.34651]
[1778001529424,36.62,81340.4,0.0,-0.11277,0.0001,10.34603]
[1778001531635,36.62,81347.02,0.0,-0.11213,0.0001,10.30521]
[1778001531679,36.62,81347.02,0.0,-0.11213,0.0001,10.30521]
[1778001534890,36.62,81337.18,0.0,-0.1131,0.0001,10.3674]
[1778001539924,36.62,81338.07,0.0,-0.11303,0.0001,10.36294]
[1778001544959,36.63,81345.07,0.0,-0.11237,0.0001,10.32061]
[1778001549994,36.63,81339.35,0.0,-0.11295,0.0001,10.35831]
[1778001555122,36.64,81340.57,0.0,-0.11286,0.0001,10.35224]
[1778001555696,36.64,81347.45,0.0,-0.1122,0.0001,10.30983]
[1778001557785,36.64,81351.71,0.0,-0.11179,0.0001,10.28371]
[1778001557826,36.64,81351.71,0.0,-0.11179,0.0001,10.28371]
[1778001559145,36.64,81352.85,0.0,-0.11168,0.0001,10.27666]
[1778001559157,36.64,81352.85,0.0,-0.11168,0.0001,10.27666]
[1778001559896,36.64,81352.63,0.0,-0.11171,0.0001,10.27834]
[1778001560982,36.64,81352.63,0.0,-0.11172,0.0001,10.27865]
[1778001561190,36.64,81352.63,0.0,-0.11172,0.0001,10.27865]
[1778001561203,36.64,81352.63,0.0,-0.11172,0.0001,10.27865]
[1778001562421,36.64,81350.22,0.0,-0.11196,0.0001,10.29417]
[1778001562998,36.64,81350.22,0.0,-0.11196,0.0001,10.29417]
[1778001565846,36.64,81350.26,0.0,-0.11196,0.0001,10.29476]
[1778001565858,36.64,81350.26,0.0,-0.11196,0.0001,10.29476]
[1778001569805,36.65,81351.71,0.0,-0.11184,0.0001,10.28695]
[1778001569813,36.65,81351.71,0.0,-0.11184,0.0001,10.28695]
[1778001570135,36.65,81353.98,0.0,-0.11163,0.0001,10.27321]
[1778001571100,36.65,81353.98,0.0,-0.11163,0.0001,10.27321]
[1778001572982,36.65,81362.31,0.0,-0.11079,0.0001,10.21673]
[1778001581369,36.65,81363.17,0.0,-0.11072,0.0001,10.21214]
[1778001587253,36.65,81366.38,0.0,-0.11042,0.0001,10.19285]
[1778001594303,36.65,81366.99,0.0,-0.11037,0.0001,10.18966]
[1778001599338,36.65,81370.23,0.0,-0.11007,9e-05,10.17011]
[1778001602358,36.65,81380.66,0.0,-0.10909,9e-05,10.10622]
[1778001607394,36.66,81376.73,0.0,-0.10948,9e-05,10.13141]
[1778001609409,36.66,81366.7,0.0,-0.11043,0.0001,10.19355]
[1778001611026,36.66,81363.16,0.0,-0.11077,0.0001,10.2155]
[1778001611055,36.66,81363.16,0.0,-0.11077,0.0001,10.2155]
[1778001611426,36.66,81362.02,0.0,-0.11088,0.0001,10.22263]
[1778001616458,36.66,81356.55,0.0,-0.11141,0.0001,10.25663]
[1778001622423,36.66,81357.21,0.0,-0.11135,0.0001,10.25297]
[1778001622771,36.66,81357.27,0.0,-0.11135,0.0001,10.25327]
[1778001622782,36.66,81357.27,0.0,-0.11135,0.0001,10.25327]
[1778001623176,36.66,81357.27,0.0,-0.11135,0.0001,10.25327]
[1778001623634,36.66,81350.39,0.0,-0.11202,0.0001,10.29617]
[1778001625084,36.66,81347.74,0.0,-0.11227,0.0001,10.31259]
[1778001625096,36.66,81347.74,0.0,-0.11227,0.0001,10.31259]
[1778001630555,36.67,81348.1,0.0,-0.11227,0.0001,10.31207]
[1778001633598,36.67,81348.78,0.0,-0.11216,0.0001,10.30294]
[1778001633653,36.67,81345.22,0.0,-0.11251,0.0001,10.32525]
[1778001640017,36.67,81342.08,0.0,-0.11283,0.0001,10.34583]
[1778001640170,36.67,81341.63,0.0,-0.11288,0.0001,10.34903]
[1778001641416,36.67,81341.63,0.0,-0.11288,0.0001,10.34903]
[1778001641796,36.67,81350.11,0.0,-0.11206,0.0001,10.29668]
[1778001642840,36.67,81353.64,0.0,-0.11172,0.0001,10.27484]
[1778001642858,36.67,81353.64,0.0,-0.11172,0.0001,10.27484]
[1778001644505,36.67,81355.27,0.0,-0.11158,0.0001,10.26532]
[1778001644657,36.67,81355.27,0.0,-0.11158,0.0001,10.26532]
[1778001646800,36.67,81358.36,0.0,-0.11129,0.0001,10.24683]
[1778001646829,36.67,81358.36,0.0,-0.11129,0.0001,10.24683]
[1778001647207,36.67,81358.36,0.0,-0.11129,0.0001,10.24683]
[1778001647219,36.67,81358.36,0.0,-0.11129,0.0001,10.24683]
[1778001648402,36.67,81364.5,0.0,-0.1107,0.0001,10.209]
[1778001648426,36.67,81364.5,0.0,-0.1107,0.0001,10.209]
[1778001648682,36.67,81365.09,0.0,-0.11065,0.0001,10.20545]
[1778001653719,36.68,81370.49,0.0,-0.11014,9e-05,10.1726]
[1778001655709,36.68,81373.1,0.0,-0.1099,9e-05,10.15666]
[1778001655743,36.68,81373.1,0.0,-0.1099,9e-05,10.15666]
[1778001660478,36.68,81372.82,0.0,-0.10994,9e-05,10.15961]
[1778001660491,36.68,81372.82,0.0,-0.10994,9e-05,10.15961]
[1778001663199,36.68,81365.03,0.0,-0.1107,0.0001,10.20902]
[1778001664029,36.68,81368.39,0.0,-0.1104,0.0001,10.18908]
[1778001666050,36.68,81368.69,0.0,-0.11037,0.0001,10.18733]
[1778001666429,36.69,81373.32,0.0,-0.10993,9e-05,10.15898]
[1778001667489,36.69,81382.61,0.0,-0.10906,9e-05,10.10193]
[1778001670416,36.69,81385.32,0.0,-0.1088,9e-05,10.08551]
[1778001671012,36.69,81382.83,0.0,-0.10905,9e-05,10.10136]
[1778001671224,36.69,81382.83,0.0,-0.10905,9e-05,10.10136]
[1778001671754,36.69,81383.92,0.0,-0.10895,9e-05,10.09493]
[1778001672123,36.69,81383.92,0.0,-0.10895,9e-05,10.09493]
[1778001672159,36.69,81396.52,0.0,-0.10777,9e-05,10.01757]
[1778001674490,36.69,81408.2,0.0,-0.1067,9e-05,9.94721]
[1778001677116,36.69,81412.45,0.0,-0.10631,9e-05,9.92175]
[1778001677150,36.69,81412.45,0.0,-0.10631,9e-05,9.92175]
[1778001677328,36.69,81413.73,0.0,-0.10621,9e-05,9.91505]
[1778001682925,36.7,81410.29,0.0,-0.10657,9e-05,9.93878]
[1778001686620,36.71,81405.01,0.0,-0.10708,9e-05,9.97268]
[1778001686644,36.71,81405.01,0.0,-0.10708,9e-05,9.97268]
[1778001686952,36.71,81404.95,0.0,-0.10709,9e-05,9.97354]
[1778001691987,36.71,81399.83,0.0,-0.10756,9e-05,10.00194]
[1778001697021,36.72,81399.25,0.0,-0.10765,9e-05,10.00777]
[1778001702059,36.72,81402.13,0.0,-0.10741,9e-05,9.99252]
[1778001703186,36.72,81402.13,0.0,-0.10741,9e-05,9.99252]
[1778001703208,36.72,81402.13,0.0,-0.10741,9e-05,9.99252]
[1778001703283,36.73,81408.54,0.0,-0.10683,9e-05,9.95431]
[1778001705253,36.73,81408.84,0.0,-0.10681,9e-05,9.95304]
[1778001705262,36.73,81408.84,0.0,-0.10681,9e-05,9.95304]
[1778001705266,36.73,81408.84,0.0,-0.10681,9e-05,9.95304]
[1778001711122,36.74,81405.08,0.0,-0.10722,9e-05,9.97982]
[1778001716413,36.74,81404.09,0.0,-0.10733,9e-05,9.98745]
[1778001719178,36.74,81402.48,0.0,-0.10751,9e-05,9.99884]
[1778001719191,36.74,81402.48,0.0,-0.10751,9e-05,9.99884]
[1778001719199,36.74,81402.48,0.0,-0.10751,9e-05,9.99884]
[1778001719267,36.75,81402.69,0.0,-0.1075,9e-05,9.99856]
[1778001721082,36.75,81402.72,0.0,-0.10751,9e-05,9.99888]
[1778001721273,36.75,81402.72,0.0,-0.10751,9e-05,9.99888]
[1778001721393,36.75,81402.72,0.0,-0.10751,9e-05,9.99888]
[1778001721543,36.75,81402.72,0.0,-0.10751,9e-05,9.99888]
[1778001721565,36.75,81410.32,0.0,-0.10681,9e-05,9.95293]
[1778001724085,36.75,81415.07,0.0,-0.10639,9e-05,9.92514]
[1778001724688,36.75,81415.07,0.0,-0.1064,9e-05,9.92576]
[1778001724747,36.75,81415.07,0.0,-0.1064,9e-05,9.92576]
[1778001725221,36.76,81410.75,0.0,-0.10681,9e-05,9.95271]
[1778001727977,36.76,81404.0,0.0,-0.10745,9e-05,9.99499]
[1778001728116,36.76,81404.0,0.0,-0.10745,9e-05,9.99499]
[1778001728811,36.76,81402.32,0.0,-0.10761,9e-05,10.00575]
[1778001729249,36.76,81391.23,0.0,-0.10865,9e-05,10.07406]
[1778001730073,36.76,81391.23,0.0,-0.10865,9e-05,10.07406]
[1778001730550,36.76,81391.23,0.0,-0.10865,9e-05,10.07406]
[1778001730566,36.76,81391.23,0.0,-0.10865,9e-05,10.07406]
[1778001730255,36.76,81388.98,0.0,-0.10887,9e-05,10.08822]
[1778001731767,36.76,81389.14,0.0,-0.10886,9e-05,10.08761]
[1778001732835,36.76,81388.44,0.0,-0.10893,9e-05,10.09228]
[1778001739319,36.77,81387.7,0.0,-0.10904,9e-05,10.09931]
[1778001741333,36.77,81397.5,0.0,-0.10813,9e-05,10.04014]
[1778001746368,36.78,81397.18,0.0,-0.1082,9e-05,10.04442]
[1778001748294,36.78,81395.01,0.0,-0.10841,9e-05,10.05813]
[1778001750413,36.78,81386.05,0.0,-0.10926,9e-05,10.11377]
[1778001755960,36.78,81386.22,0.0,-0.10923,9e-05,10.10935]
[1778001761478,36.79,81393.06,0.0,-0.10862,9e-05,10.06969]
[1778001766509,36.8,81395.68,0.0,-0.1084,9e-05,10.05579]
[1778001769530,36.8,81385.58,0.0,-0.10937,9e-05,10.1188]
[1778001774565,36.8,81386.46,0.0,-0.10931,9e-05,10.11498]
[1778001778271,36.8,81384.45,0.0,-0.10951,9e-05,10.12824]
[1778001778593,36.8,81385.53,0.0,-0.10942,9e-05,10.12192]
[1778001778787,36.8,81385.53,0.0,-0.10942,9e-05,10.12192]
[1778001778935,36.8,81385.53,0.0,-0.10942,9e-05,10.12192]
[1778001779071,36.8,81385.53,0.0,-0.10942,9e-05,10.12192]
[1778001779601,36.81,81374.99,0.0,-0.11042,9e-05,10.18695]
[1778001781241,36.81,81367.41,0.0,-0.11114,0.0001,10.2338]
[1778001781634,36.81,81367.02,0.0,-0.11118,0.0001,10.23637]
[1778001783634,36.81,81367.02,0.0,-0.11118,0.0001,10.23653]
[1778001784637,36.81,81367.74,0.0,-0.11112,0.0001,10.23245]
[1778001785429,36.81,81367.74,0.0,-0.11112,0.0001,10.23245]
[1778001785431,36.81,81367.74,0.0,-0.11112,0.0001,10.23245]
[1778001785642,36.81,81366.93,0.0,-0.1112,0.0001,10.23762]
[1778001790677,36.81,81366.0,0.0,-0.1113,0.0001,10.24426]
[1778001795712,36.81,81359.2,0.0,-0.11197,0.0001,10.28708]
[1778001800746,36.81,81357.74,0.0,-0.11212,0.0001,10.29676]
[1778001805783,36.82,81361.96,0.0,-0.11173,0.0001,10.27161]
[1778001810819,36.82,81356.44,0.0,-0.11227,0.0001,10.30656]
[1778001816127,36.82,81347.26,0.0,-0.11311,0.0001,10.3584]
[1778001821361,36.82,81347.71,0.0,-0.11307,0.0001,10.35598]
[1778001826398,36.82,81352.04,0.0,-0.11267,0.0001,10.32983]
[1778001831970,36.82,81348.62,0.0,-0.11301,0.0001,10.35178]
[1778001837609,36.83,81341.4,0.0,-0.11371,0.0001,10.39683]
[1778001843047,36.83,81345.33,0.0,-0.11334,0.0001,10.37277]
[1778001848083,36.83,81344.76,0.0,-0.1134,0.0001,10.3766]
[1778001851207,36.83,81343.39,0.0,-0.11353,0.0001,10.38518]
[1778001851280,36.83,81342.72,0.0,-0.11359,0.0001,10.38937]
[1778001853442,36.83,81331.31,0.0,-0.1147,0.0001,10.46003]
[1778001859160,36.83,81338.12,0.0,-0.11404,0.0001,10.41751]
[1778001864195,36.83,81338.08,0.0,-0.11404,0.0001,10.41762]
[1778001866830,36.83,81338.4,0.0,-0.114,0.0001,10.41546]
[1778001866862,36.83,81338.4,0.0,-0.114,0.0001,10.41546]
[1778001867240,36.83,81340.04,0.0,-0.11384,0.0001,10.40522]
[1778001872250,36.82,81333.74,0.0,-0.11439,0.0001,10.438]
[1778001877285,36.82,81334.58,0.0,-0.1143,0.0001,10.4319]
[1778001882320,36.82,81339.64,0.0,-0.11379,0.0001,10.39969]
[1778001884373,36.82,81338.94,0.0,-0.11386,0.0001,10.40386]
[1778001884409,36.82,81338.94,0.0,-0.11386,0.0001,10.40386]
[1778001884438,36.82,81339.18,0.0,-0.11383,0.0001,10.40221]
[1778001885132,36.82,81339.18,0.0,-0.11383,0.0001,10.40221]
[1778001885174,36.82,81339.18,0.0,-0.11383,0.0001,10.40221]
[1778001885342,36.82,81339.18,0.0,-0.11383,0.0001,10.40204]
[1778001885752,36.82,81339.18,0.0,-0.11383,0.0001,10.40204]
[1778001885776,36.82,81339.18,0.0,-0.11383,0.0001,10.40204]
[1778001886349,36.82,81339.15,0.0,-0.11383,0.0001,10.40206]
[1778001891384,36.82,81339.26,0.0,-0.11381,0.0001,10.40053]
[1778001895596,36.81,81339.93,0.0,-0.11373,0.0001,10.39587]
[1778001895686,36.81,81339.93,0.0,-0.11373,0.0001,10.39587]
[1778001895755,36.81,81329.13,0.0,-0.11478,0.0001,10.46248]
[1778001896299,36.81,81329.13,0.0,-0.11478,0.0001,10.46248]
[1778001896318,36.81,81329.13,0.0,-0.11478,0.0001,10.46248]
[1778001896419,36.81,81329.13,0.0,-0.11478,0.0001,10.46221]
[1778001897389,36.81,81329.13,0.0,-0.11478,0.0001,10.46221]
[1778001897405,36.81,81329.13,0.0,-0.11478,0.0001,10.46221]
[1778001897473,36.81,81330.65,0.0,-0.11462,0.0001,10.45252]
[1778001898696,36.81,81330.65,0.0,-0.11462,0.0001,10.45252]
[1778001898711,36.81,81330.65,0.0,-0.11462,0.0001,10.45252]
[1778001899205,36.81,81330.65,0.0,-0.11462,0.0001,10.45227]
[1778001899229,36.81,81330.65,0.0,-0.11462,0.0001,10.45227]
[1778001904475,36.81,81333.23,0.0,-0.11435,0.0001,10.43474]
[1778001909510,36.81,81339.91,0.0,-0.11368,0.0001,10.3922]
[1778001914545,36.8,81340.91,0.0,-0.11356,0.0001,10.38488]
[1778001919580,36.8,81344.78,0.0,-0.11317,0.0001,10.35986]
[1778001924372,36.8,81345.96,0.0,-0.11305,0.0001,10.35173]
[1778001924404,36.8,81345.96,0.0,-0.11305,0.0001,10.35173]
[1778001924615,36.8,81346.39,0.0,-0.113,0.0001,10.34887]
[1778001929650,36.79,81346.74,0.0,-0.11295,0.0001,10.3457]
[1778001935692,36.79,81344.61,0.0,-0.11309,0.0001,10.35216]
[1778001940727,36.79,81345.51,0.0,-0.11299,0.0001,10.34554]
[1778001941734,36.79,81355.5,0.0,-0.11202,0.0001,10.28373]
[1778001946797,36.79,81359.09,0.0,-0.11167,0.0001,10.26118]
[1778001951814,36.79,81363.6,0.0,-0.11124,0.0001,10.233]
[1778001956849,36.79,81365.28,0.0,-0.11107,0.0001,10.22245]
[1778001962103,36.79,81366.79,0.0,-0.11093,0.0001,10.21304]
[1778001967926,36.78,81374.0,0.0,-0.11023,9e-05,10.16795]
[1778001971687,36.78,81368.63,0.0,-0.11074,0.0001,10.20113]
[1778001971712,36.78,81368.63,0.0,-0.11074,0.0001,10.20113]
[1778001971754,36.78,81367.64,0.0,-0.11084,0.0001,10.20723]
[1778001976996,36.78,81370.05,0.0,-0.11061,0.0001,10.19254]
[1778001982029,36.79,81373.97,0.0,-0.11024,9e-05,10.16881]
[1778001986781,36.79,81373.95,0.0,-0.11025,9e-05,10.16927]
[1778001986875,36.79,81373.03,0.0,-0.11034,9e-05,10.17516]
[1778001988306,36.79,81372.6,0.0,-0.11038,9e-05,10.1778]
[1778001988547,36.79,81372.6,0.0,-0.11038,9e-05,10.1778]
[1778001990330,36.79,81376.25,0.0,-0.11004,9e-05,10.15579]
[1778001990345,36.79,81376.25,0.0,-0.11004,9e-05,10.15579]
[1778001993881,36.79,81377.38,0.0,-0.10989,9e-05,10.14374]
[1778001994113,36.79,81378.89,0.0,-0.10975,9e-05,10.13483]
[1778001995832,36.79,81378.89,0.0,-0.10975,9e-05,10.13483]
[1778001996140,36.79,81378.29,0.0,-0.10981,9e-05,10.13871]
[1778001996183,36.79,81378.29,0.0,-0.10981,9e-05,10.13871]
[1778001996439,36.79,81384.2,0.0,-0.10926,9e-05,10.10262]
[1778002002565,36.79,81393.22,0.0,-0.10843,9e-05,10.04872]
[1778002005070,36.8,81394.15,0.0,-0.10837,9e-05,10.04438]
[1778002005107,36.8,81394.15,0.0,-0.10837,9e-05,10.04438]
[1778002005209,36.8,81399.01,0.0,-0.10791,9e-05,10.01465]
[1778002006300,36.8,81399.01,0.0,-0.10791,9e-05,10.01465]
[1778002006342,36.8,81399.01,0.0,-0.10791,9e-05,10.01465]
[1778002006410,36.8,81402.74,0.0,-0.10757,9e-05,9.9922]
[1778002008537,36.8,81402.13,0.0,-0.10763,9e-05,9.99632]
[1778002010558,36.8,81404.12,0.0,-0.10747,9e-05,9.98553]
[1778002012583,36.8,81401.39,0.0,-0.10773,9e-05,10.00267]
[1778002018282,36.81,81396.75,0.0,-0.10821,9e-05,10.03406]
[1778002023319,36.82,81395.03,0.0,-0.1084,9e-05,10.04658]
[1778002028353,36.82,81396.81,0.0,-0.10826,9e-05,10.03766]
[1778002033656,36.82,81399.06,0.0,-0.10807,9e-05,10.02556]
[1778002039430,36.83,81392.81,0.0,-0.10871,9e-05,10.06685]
[1778002044466,36.84,81392.0,0.0,-0.10881,9e-05,10.07374]
[1778002049500,36.84,81388.32,0.0,-0.10918,9e-05,10.09801]
[1778002054535,36.85,81389.31,0.0,-0.10907,9e-05,10.08864]
[1778002059571,36.85,81380.94,0.0,-0.10989,9e-05,10.1416]
[1778002060096,36.85,81380.94,0.0,-0.10989,9e-05,10.1416]
[1778002060659,36.85,81380.94,0.0,-0.10989,9e-05,10.1416]
[1778002063014,36.85,81377.19,0.0,-0.11025,9e-05,10.16539]
[1778002063598,36.85,81377.01,0.0,-0.11027,9e-05,10.16674]
[1778002068634,36.86,81377.09,0.0,-0.11028,9e-05,10.16749]
[1778002074675,36.86,81375.24,0.0,-0.11048,9e-05,10.18021]
[1778002079711,36.86,81375.06,0.0,-0.11051,9e-05,10.18238]
[1778002085753,36.87,81375.6,0.0,-0.11048,9e-05,10.18035]
[1778002090788,36.87,81375.93,0.0,-0.11047,9e-05,10.17938]
[1778002095823,36.87,81382.31,0.0,-0.10988,9e-05,10.14141]
[1778002096844,36.87,81382.31,0.0,-0.10988,9e-05,10.14141]
[1778002102021,36.88,81391.14,0.0,-0.10908,9e-05,10.08913]
[1778002103553,36.88,81393.09,0.0,-0.1089,9e-05,10.07755]
[1778002103879,36.88,81392.81,0.0,-0.10893,9e-05,10.0796]
[1778002104615,36.88,81392.81,0.0,-0.10893,9e-05,10.0796]
[1778002105560,36.88,81398.88,0.0,-0.10837,9e-05,10.04291]
[1778002106680,36.88,81402.44,0.0,-0.10804,9e-05,10.02159]
[1778002106688,36.88,81402.44,0.0,-0.10804,9e-05,10.02159]
[1778002110168,36.88,81402.0,0.0,-0.10811,9e-05,10.02597]
[1778002111631,36.88,81402.16,0.0,-0.1081,9e-05,10.02541]
[1778002113625,36.89,81401.98,0.0,-0.10807,9e-05,10.02151]
[1778002118984,36.89,81401.03,0.0,-0.10821,9e-05,10.03022]
[1778002121175,36.89,81403.68,0.0,-0.10797,9e-05,10.01487]
[1778002122007,36.9,81403.2,0.0,-0.10802,9e-05,10.01824]
[1778002125284,36.9,81403.33,0.0,-0.10802,9e-05,10.0183]
[1778002125324,36.9,81403.0,0.0,-0.10806,9e-05,10.02074]
[1778002126063,36.9,81403.0,0.0,-0.10806,9e-05,10.02074]
[1778002126139,36.9,81402.62,0.0,-0.1081,9e-05,10.02349]
[1778002128491,36.9,81391.79,0.0,-0.10913,9e-05,10.09047]
[1778002132668,36.91,81381.24,0.0,-0.11014,9e-05,10.15653]
[1778002138126,36.91,81378.66,0.0,-0.1104,9e-05,10.17335]
[1778002143158,36.91,81382.72,0.0,-0.11003,9e-05,10.14943]
[1778002148193,36.91,81382.04,0.0,-0.11011,9e-05,10.15457]
[1778002153232,36.92,81385.82,0.0,-0.10977,9e-05,10.13247]
[1778002158268,36.92,81384.49,0.0,-0.10991,9e-05,10.14166]
[1778002163302,36.92,81383.54,0.0,-0.11002,9e-05,10.14845]
[1778002168987,36.92,81377.42,0.0,-0.11061,9e-05,10.18666]
[1778002169025,36.92,81377.42,0.0,-0.11061,9e-05,10.18666]
[1778002169006,36.92,81375.08,0.0,-0.11083,9e-05,10.20123]
[1778002172679,36.92,81373.26,0.0,-0.11096,9e-05,10.20718]
[1778002172715,36.92,81373.26,0.0,-0.11096,9e-05,10.20718]
[1778002172757,36.92,81371.79,0.0,-0.1111,0.0001,10.21643]
[1778002178407,36.93,81371.81,0.0,-0.11111,0.0001,10.2169]
[1778002181324,36.93,81371.98,0.0,-0.1111,0.0001,10.2161]
[1778002181362,36.93,81371.98,0.0,-0.1111,0.0001,10.2161]
[1778002181497,36.93,81377.34,0.0,-0.11059,9e-05,10.18335]
[1778002185200,36.93,81378.37,0.0,-0.1105,9e-05,10.17752]
[1778002185234,36.93,81378.37,0.0,-0.1105,9e-05,10.17752]
[1778002185456,36.93,81379.1,0.0,-0.11043,9e-05,10.17321]
[1778002190493,36.93,81386.0,0.0,-0.1098,9e-05,10.13188]
[1778002195528,36.93,81387.75,0.0,-0.10965,9e-05,10.12222]
[1778002200564,36.93,81385.07,0.0,-0.10991,9e-05,10.13958]
[1778002205947,36.94,81387.88,0.0,-0.10966,9e-05,10.12308]
[1778002211054,36.94,81387.4,0.0,-0.10972,9e-05,10.12689]
[1778002216209,36.94,81378.78,0.0,-0.11055,9e-05,10.18067]
[1778002221284,36.94,81375.17,0.0,-0.1109,9e-05,10.20315]
[1778002226434,36.94,81372.98,0.0,-0.11111,0.0001,10.21697]
[1778002231780,36.94,81370.44,0.0,-0.11131,0.0001,10.22767]
[1778002236816,36.95,81367.1,0.0,-0.11163,0.0001,10.24857]
[1778002238541,36.95,81367.1,0.0,-0.11163,0.0001,10.24857]
[1778002238575,36.95,81367.1,0.0,-0.11163,0.0001,10.24857]
[1778002238867,36.95,81361.41,0.0,-0.11218,0.0001,10.28364]
[1778002240843,36.95,81352.01,0.0,-0.11308,0.0001,10.34145]
[1778002241834,36.95,81352.01,0.0,-0.11308,0.0001,10.34145]
[1778002241936,36.95,81348.69,0.0,-0.11341,0.0001,10.36217]
[1778002243109,36.95,81348.69,0.0,-0.11341,0.0001,10.36217]
[1778002243142,36.95,81345.6,0.0,-0.1137,0.0001,10.38113]
[1778002244222,36.95,81345.6,0.0,-0.11371,0.0001,10.38135]
[1778002245110,36.95,81345.6,0.0,-0.11371,0.0001,10.38135]
[1778002247637,36.95,81343.02,0.0,-0.11397,0.0001,10.39787]
[1778002247893,36.95,81342.8,0.0,-0.11399,0.0001,10.39965]
[1778002249154,36.95,81343.83,0.0,-0.1139,0.0001,10.39373]
[1778002250081,36.95,81343.83,0.0,-0.1139,0.0001,10.39373]
[1778002249906,36.95,81343.18,0.0,-0.11397,0.0001,10.39783]
[1778002250209,36.95,81343.18,0.0,-0.11397,0.0001,10.39783]
[1778002257679,36.95,81337.17,0.0,-0.11457,0.0001,10.43645]
[1778002257963,36.95,81337.92,0.0,-0.11449,0.0001,10.43113]
[1778002260983,36.96,81323.48,0.0,-0.11591,0.0001,10.52126]
[1778002266018,36.96,81320.99,0.0,-0.11617,0.0001,10.53764]
[1778002269380,36.96,81327.86,0.0,-0.11551,0.0001,10.49591]
[1778002270557,36.96,81326.61,0.0,-0.11564,0.0001,10.50386]
[1778002276088,36.96,81325.14,0.0,-0.1158,0.0001,10.51433]
[1778002281124,36.97,81323.45,0.0,-0.11598,0.0001,10.52581]
[1778002281515,36.97,81323.45,0.0,-0.11598,0.0001,10.52581]
[1778002286606,36.97,81325.48,0.0,-0.11579,0.0001,10.51365]
[1778002293210,36.97,81321.9,0.0,-0.11612,0.0001,10.53238]
[1778002298242,36.97,81318.78,0.0,-0.11644,0.0001,10.55262]
[1778002301237,36.98,81318.57,0.0,-0.11647,0.0001,10.55426]
[1778002301275,36.98,81318.57,0.0,-0.11647,0.0001,10.55426]
[1778002301942,36.98,81317.64,0.0,-0.11657,0.0001,10.56035]
[1778002302516,36.98,81317.64,0.0,-0.11657,0.0001,10.56035]
[1778002302538,36.98,81317.64,0.0,-0.11657,0.0001,10.56035]
[1778002302547,36.98,81317.55,0.0,-0.11658,0.0001,10.5609]
[1778002304447,36.98,81317.55,0.0,-0.11658,0.0001,10.56106]
[1778002304496,36.98,81317.55,0.0,-0.11658,0.0001,10.56106]
[1778002304669,36.98,81317.55,0.0,-0.11658,0.0001,10.56106]
[1778002304834,36.98,81317.55,0.0,-0.11658,0.0001,10.56106]
[1778002304917,36.98,81317.09,0.0,-0.11663,0.0001,10.56423]
[1778002305785,36.98,81317.09,0.0,-0.11663,0.0001,10.56423]
[1778002305850,36.98,81317.09,0.0,-0.11663,0.0001,10.56423]
[1778002306006,36.98,81305.61,0.0,-0.11776,0.0001,10.63551]
[1778002307062,36.98,81296.03,0.0,-0.11872,0.0001,10.69502]
[1778002307937,36.98,81296.03,0.0,-0.11872,0.0001,10.69502]
[1778002313349,36.98,81286.5,0.0,-0.11966,0.0001,10.75376]
[1778002319390,36.97,81288.39,0.0,-0.11946,0.0001,10.74125]
[1778002324015,36.97,81288.96,0.0,-0.1194,0.0001,10.73733]
[1778002324383,36.97,81297.11,0.0,-0.11858,0.0001,10.68655]
[1778002326024,36.97,81297.11,0.0,-0.11858,0.0001,10.68648]
[1778002326120,36.97,81277.23,0.0,-0.12057,0.0001,10.8099]
[1778002328064,36.97,81277.23,0.0,-0.12057,0.0001,10.8099]
[1778002330468,36.97,81291.41,0.0,-0.11913,0.0001,10.72073]
[1778002335504,36.97,81292.33,0.0,-0.11903,0.0001,10.71441]
[1778002340842,36.97,81291.51,0.0,-0.1191,0.0001,10.71908]
[1778002344567,36.97,81279.8,0.0,-0.12027,0.0001,10.79136]
[1778002349600,36.96,81274.91,0.0,-0.12074,0.0001,10.82063]
[1778002354641,36.96,81273.75,0.0,-0.12079,0.0001,10.82107]
[1778002356659,36.96,81282.75,0.0,-0.11987,0.0001,10.76447]
[1778002357631,36.96,81282.75,0.0,-0.11987,0.0001,10.76447]
[1778002362704,36.96,81293.89,0.0,-0.11875,0.0001,10.69439]
[1778002366485,36.96,81294.47,0.0,-0.11868,0.0001,10.69049]
[1778002373250,36.96,81294.6,0.0,-0.11867,0.0001,10.68931]
[1778002373330,36.95,81294.86,0.0,-0.11864,0.0001,10.68754]
[1778002373579,36.95,81294.86,0.0,-0.11864,0.0001,10.68754]
[1778002374230,36.95,81294.86,0.0,-0.11864,0.0001,10.68754]
[1778002374251,36.95,81294.86,0.0,-0.11864,0.0001,10.68754]
[1778002374250,36.95,81307.63,0.0,-0.11737,0.0001,10.60818]
[1778002374806,36.95,81307.63,0.0,-0.11737,0.0001,10.60818]
[1778002376124,36.95,81307.63,0.0,-0.11737,0.0001,10.60818]
[1778002376141,36.95,81307.63,0.0,-0.11737,0.0001,10.60818]
[1778002376182,36.95,81310.88,0.0,-0.11705,0.0001,10.58812]
[1778002376745,36.95,81310.88,0.0,-0.11705,0.0001,10.58812]
[1778002376767,36.95,81310.88,0.0,-0.11705,0.0001,10.58812]
[1778002376868,36.95,81311.25,0.0,-0.11701,0.0001,10.58583]
[1778002382861,36.96,81314.73,0.0,-0.11667,0.0001,10.56463]
[1778002387897,36.96,81310.83,0.0,-0.11707,0.0001,10.58933]
[1778002388324,36.96,81310.83,0.0,-0.11707,0.0001,10.58933]
[1778002388340,36.96,81310.83,0.0,-0.11707,0.0001,10.58933]
[1778002388906,36.96,81310.19,0.0,-0.11713,0.0001,10.59353]
[1778002392174,36.96,81308.93,0.0,-0.11726,0.0001,10.60157]
[1778002392189,36.96,81308.93,0.0,-0.11726,0.0001,10.60157]
[1778002392275,36.96,81308.52,0.0,-0.1173,0.0001,10.60422]
[1778002395909,36.96,81308.05,0.0,-0.11736,0.0001,10.60748]
[1778002395942,36.96,81308.05,0.0,-0.11736,0.0001,10.60748]
[1778002396043,36.96,81307.48,0.0,-0.11741,0.0001,10.61112]
[1778002396353,36.96,81307.48,0.0,-0.11741,0.0001,10.61112]
[1778002397074,36.96,81307.48,0.0,-0.11741,0.0001,10.61112]
[1778002398199,36.96,81307.67,0.0,-0.1174,0.0001,10.61006]
[1778002398225,36.96,81307.67,0.0,-0.1174,0.0001,10.61006]
[1778002398297,36.96,81307.43,0.0,-0.11742,0.0001,10.61166]
[1778002400182,36.96,81307.43,0.0,-0.11742,0.0001,10.61178]
[1778002400203,36.96,81306.53,0.0,-0.11752,0.0001,10.61748]
[1778002400949,36.96,81306.53,0.0,-0.11752,0.0001,10.61748]
[1778002401033,36.96,81306.42,0.0,-0.11753,0.0001,10.61827]
[1778002402123,36.96,81306.42,0.0,-0.11753,0.0001,10.61827]
[1778002402155,36.96,81306.42,0.0,-0.11753,0.0001,10.61827]
[1778002402224,36.96,81306.32,0.0,-0.11754,0.0001,10.61901]
[1778002407298,36.96,81304.55,0.0,-0.11772,0.0001,10.63041]
[1778002407333,36.96,81304.55,0.0,-0.11772,0.0001,10.63041]
[1778002408038,36.96,81291.92,0.0,-0.11898,0.0001,10.70891]
[1778002408658,36.96,81291.92,0.0,-0.11898,0.0001,10.70891]
[1778002409045,36.96,81294.93,0.0,-0.11868,0.0001,10.69022]
[1778002414079,36.96,81297.37,0.0,-0.11839,0.0001,10.66975]
[1778002416155,36.96,81296.53,0.0,-0.11847,0.0001,10.67501]
[1778002416197,36.96,81294.4,0.0,-0.11869,0.0001,10.68826]
[1778002417423,36.96,81294.4,0.0,-0.11869,0.0001,10.68828]
[1778002418107,36.96,81294.42,0.0,-0.11868,0.0001,10.68816]
[1778002420248,36.96,81292.55,0.0,-0.11887,0.0001,10.69978]
[1778002420322,36.96,81291.22,0.0,-0.119,0.0001,10.70803]
[1778002420928,36.96,81291.22,0.0,-0.119,0.0001,10.70803]
[1778002421128,36.96,81291.22,0.0,-0.119,0.0001,10.708]
[1778002422246,36.96,81291.22,0.0,-0.119,0.0001,10.708]
[1778002422335,36.96,81291.22,0.0,-0.119,0.0001,10.708]
[1778002431198,36.96,81288.55,0.0,-0.11926,0.0001,10.72397]
[1778002436233,36.96,81281.81,0.0,-0.11993,0.0001,10.76544]
[1778002441268,36.96,81276.78,0.0,-0.12042,0.0001,10.79578]
[1778002446303,36.96,81282.61,0.0,-0.11982,0.0001,10.75855]
[1778002451339,36.95,81284.28,0.0,-0.11964,0.0001,10.74728]
[1778002452418,36.95,81284.67,0.0,-0.1196,0.0001,10.74469]
[1778002456116,36.95,81283.6,0.0,-0.1197,0.0001,10.75087]
[1778002457269,36.95,81283.0,0.0,-0.11975,0.0001,10.75443]
[1778002457383,36.95,81289.84,0.0,-0.11906,0.0001,10.71169]
[1778002458387,36.95,81301.6,0.0,-0.11789,0.0001,10.6385]
[1778002462426,36.95,81304.92,0.0,-0.11756,0.0001,10.61789]
[1778002463095,36.95,81298.89,0.0,-0.11816,0.0001,10.65533]
[1778002466134,36.95,81288.38,0.0,-0.1192,0.0001,10.72036]
[1778002466644,36.95,81288.38,0.0,-0.1192,0.0001,10.72036]
[1778002471469,36.95,81290.23,0.0,-0.11896,0.0001,10.7027]
[1778002473811,36.95,81290.7,0.0,-0.11891,0.0001,10.69954]
[1778002473882,36.95,81291.45,0.0,-0.11883,0.0001,10.69488]
[1778002477423,36.95,81295.23,0.0,-0.11845,0.0001,10.67109]
[1778002477520,36.95,81293.98,0.0,-0.11857,0.0001,10.67879]
[1778002480737,36.95,81293.94,0.0,-0.11858,0.0001,10.67887]
[1778002480837,36.95,81294.14,0.0,-0.11855,0.0001,10.67755]
[1778002482263,36.95,81294.14,0.0,-0.11855,0.0001,10.67755]
[1778002482356,36.95,81294.46,0.0,-0.11852,0.0001,10.6754]
[1778002483956,36.95,81294.55,0.0,-0.11851,0.0001,10.67476]
[1778002484048,36.95,81294.52,0.0,-0.11851,0.0001,10.67487]
[1778002484899,36.95,81294.52,0.0,-0.11851,0.0001,10.67487]
[1778002485272,36.95,81294.52,0.0,-0.11851,0.0001,10.67487]
[1778002485294,36.95,81294.52,0.0,-0.11851,0.0001,10.67487]
[1778002485383,36.95,81294.52,0.0,-0.11851,0.0001,10.67487]
[1778002492851,36.94,81301.88,0.0,-0.11778,0.0001,10.62889]
[1778002492882,36.94,81301.88,0.0,-0.11778,0.0001,10.62889]
[1778002493048,36.94,81301.88,0.0,-0.11778,0.0001,10.62889]
[1778002493055,36.94,81301.88,0.0,-0.11778,0.0001,10.62889]
[1778002493064,36.94,81301.88,0.0,-0.11778,0.0001,10.62889]
[1778002493364,36.94,81301.88,0.0,-0.11778,0.0001,10.62889]
[1778002493870,36.94,81301.27,0.0,-0.11784,0.0001,10.63266]
[1778002493882,36.94,81301.27,0.0,-0.11784,0.0001,10.63266]
[1778002493899,36.94,81301.27,0.0,-0.11784,0.0001,10.63266]
[1778002493971,36.94,81301.22,0.0,-0.11784,0.0001,10.63297]
[1778002499677,36.94,81302.91,0.0,-0.11767,0.0001,10.62238]
[1778002503507,36.94,81309.13,0.0,-0.11706,0.0001,10.58383]
[1778002503695,36.94,81309.13,0.0,-0.11706,0.0001,10.58383]
[1778002504021,36.94,81309.13,0.0,-0.11706,0.0001,10.58383]
[1778002504049,36.94,81309.13,0.0,-0.11706,0.0001,10.58383]
[1778002504079,36.94,81309.13,0.0,-0.11706,0.0001,10.58383]
[1778002504119,36.94,81313.64,0.0,-0.11661,0.0001,10.5559]
[1778002505892,36.94,81313.64,0.0,-0.11661,0.0001,10.5559]
[1778002505908,36.94,81313.64,0.0,-0.11661,0.0001,10.5559]
[1778002505910,36.94,81313.64,0.0,-0.11661,0.0001,10.5559]
[1778002506076,36.94,81313.64,0.0,-0.11661,0.0001,10.5559]
[1778002506106,36.94,81313.64,0.0,-0.11661,0.0001,10.5559]
[1778002506112,36.94,81313.57,0.0,-0.11661,0.0001,10.55584]
[1778002508072,36.94,81313.57,0.0,-0.11661,0.0001,10.55584]
[1778002508352,36.94,81311.95,0.0,-0.11676,0.0001,10.5654]
[1778002510081,36.94,81310.24,0.0,-0.11693,0.0001,10.57577]
[1778002510135,36.94,81310.24,0.0,-0.11693,0.0001,10.57577]
[1778002510163,36.94,81310.24,0.0,-0.11693,0.0001,10.57577]
[1778002510204,36.94,81310.24,0.0,-0.11693,0.0001,10.57577]
[1778002511349,36.94,81299.46,0.0,-0.11799,0.0001,10.64241]
[1778002516362,36.94,81301.35,0.0,-0.11778,0.0001,10.62932]
[1778002518183,36.94,81301.19,0.0,-0.11779,0.0001,10.62978]
[1778002518197,36.94,81301.19,0.0,-0.11779,0.0001,10.62978]
[1778002522233,36.93,81300.6,0.0,-0.11783,0.0001,10.63237]
[1778002522242,36.93,81300.6,0.0,-0.11783,0.0001,10.63237]
[1778002525455,36.93,81310.85,0.0,-0.1168,0.0001,10.56766]
[1778002526276,36.93,81310.85,0.0,-0.1168,0.0001,10.56766]
[1778002526286,36.93,81310.85,0.0,-0.1168,0.0001,10.56766]
[1778002528297,36.93,81309.36,0.0,-0.11693,0.0001,10.57598]
[1778002528312,36.93,81309.36,0.0,-0.11693,0.0001,10.57598]
[1778002530322,36.93,81307.91,0.0,-0.11706,0.0001,10.58405]
[1778002530334,36.93,81307.91,0.0,-0.11706,0.0001,10.58405]
[1778002530373,36.92,81307.81,0.0,-0.11707,0.0001,10.58421]
[1778002532351,36.92,81307.81,0.0,-0.11707,0.0001,10.58421]
[1778002532453,36.92,81306.47,0.0,-0.11713,0.0001,10.58613]
[1778002536391,36.92,81302.74,0.0,-0.11748,0.0001,10.60792]
[1778002536400,36.92,81302.74,0.0,-0.11748,0.0001,10.60792]
[1778002541428,36.91,81301.63,0.0,-0.11756,0.0001,10.61254]
[1778002546451,36.91,81299.3,0.0,-0.11775,0.0001,10.62484]
[1778002546516,36.91,81296.5,0.0,-0.11803,0.0001,10.64181]
[1778002546528,36.91,81296.5,0.0,-0.11803,0.0001,10.64181]
[1778002548532,36.9,81292.74,0.0,-0.11839,0.0001,10.66426]
[1778002548540,36.9,81292.74,0.0,-0.11839,0.0001,10.66426]
[1778002548548,36.9,81292.74,0.0,-0.11839,0.0001,10.66426]
[1778002550554,36.9,81292.27,0.0,-0.11842,0.0001,10.66622]
[1778002550559,36.9,81292.27,0.0,-0.11842,0.0001,10.66622]
[1778002550562,36.9,81292.27,0.0,-0.11842,0.0001,10.66622]
[1778002551093,36.9,81292.27,0.0,-0.11842,0.0001,10.66622]
[1778002552575,36.9,81292.41,0.0,-0.1184,0.0001,10.66487]
[1778002553165,36.9,81292.41,0.0,-0.1184,0.0001,10.66487]
[1778002553202,36.9,81292.41,0.0,-0.1184,0.0001,10.66487]
[1778002553259,36.9,81292.41,0.0,-0.1184,0.0001,10.66487]
[1778002553290,36.9,81292.41,0.0,-0.1184,0.0001,10.66487]
[1778002553587,36.9,81292.88,0.0,-0.11833,0.0001,10.66099]
[1778002553648,36.9,81292.88,0.0,-0.11833,0.0001,10.66099]
[1778002554317,36.9,81274.95,0.0,-0.12012,0.0001,10.77223]
[1778002554616,36.9,81274.95,0.0,-0.12012,0.0001,10.77223]
[1778002554642,36.9,81274.95,0.0,-0.12012,0.0001,10.77223]
[1778002554698,36.9,81274.95,0.0,-0.12012,0.0001,10.77223]
[1778002555300,36.9,81269.27,0.0,-0.12069,0.0001,10.80735]
[1778002556707,36.9,81270.5,0.0,-0.12056,0.0001,10.79928]
[1778002556735,36.9,81270.5,0.0,-0.12056,0.0001,10.79928]
[1778002557136,36.9,81270.5,0.0,-0.12056,0.0001,10.79928]
[1778002557609,36.9,81270.5,0.0,-0.12056,0.0001,10.79928]
[1778002557629,36.9,81270.5,0.0,-0.12056,0.0001,10.79928]
[1778002557666,36.9,81270.5,0.0,-0.12056,0.0001,10.79928]
[1778002558146,36.89,81271.18,0.0,-0.12049,0.0001,10.79466]
[1778002560088,36.89,81270.96,0.0,-0.1205,0.0001,10.79565]
[1778002560118,36.89,81270.96,0.0,-0.1205,0.0001,10.79565]
[1778002560315,36.89,81270.58,0.0,-0.12053,0.0001,10.79723]
[1778002560682,36.89,81270.58,0.0,-0.12053,0.0001,10.79723]
[1778002560715,36.89,81270.58,0.0,-0.12053,0.0001,10.79723]
[1778002561291,36.89,81266.3,0.0,-0.12096,0.0001,10.82356]
[1778002566807,36.89,81266.86,0.0,-0.12087,0.0001,10.81822]
[1778002566907,36.89,81266.86,0.0,-0.12087,0.0001,10.81822]
[1778002567468,36.88,81290.72,0.0,-0.11846,0.0001,10.66854]
[1778002567569,36.88,81290.72,0.0,-0.11846,0.0001,10.66854]
[1778002567618,36.88,81290.72,0.0,-0.11846,0.0001,10.66854]
[1778002568148,36.88,81290.72,0.0,-0.11846,0.0001,10.66854]
[1778002568371,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002568822,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002568872,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002568932,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002569322,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002569402,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002569486,36.88,81301.12,0.0,-0.11741,0.0001,10.60329]
[1778002570872,36.88,81302.98,0.0,-0.11721,0.0001,10.59082]
[1778002570910,36.88,81302.98,0.0,-0.11721,0.0001,10.59082]
[1778002571237,36.88,81302.98,0.0,-0.11721,0.0001,10.59039]
[1778002572850,36.88,81303.23,0.0,-0.11718,0.0001,10.58883]
[1778002573422,36.88,81302.83,0.0,-0.11721,0.0001,10.59046]
[1778002578451,36.87,81299.78,0.0,-0.11748,0.0001,10.60772]
[1778002578910,36.87,81299.36,0.0,-0.11752,0.0001,10.60991]
[1778002578914,36.87,81299.36,0.0,-0.11752,0.0001,10.60991]
[1778002578921,36.87,81299.36,0.0,-0.11752,0.0001,10.60991]
[1778002582954,36.87,81298.11,0.0,-0.11762,0.0001,10.61598]
[1778002582958,36.87,81298.11,0.0,-0.11762,0.0001,10.61598]
[1778002582968,36.87,81298.11,0.0,-0.11762,0.0001,10.61598]
[1778002584970,36.87,81297.63,0.0,-0.11766,0.0001,10.61863]
[1778002584978,36.87,81297.63,0.0,-0.11766,0.0001,10.61863]
[1778002585029,36.87,81297.63,0.0,-0.11766,0.0001,10.61863]
[1778002585334,36.87,81299.91,0.0,-0.11743,0.0001,10.6043]
[1778002586990,36.87,81299.02,0.0,-0.11752,0.0001,10.60969]
[1778002587406,36.86,81297.9,0.0,-0.11763,0.0001,10.6165]
[1778002592418,36.86,81298.9,0.0,-0.11746,0.0001,10.60345]
[1778002593057,36.86,81298.55,0.0,-0.11748,0.0001,10.60524]
[1778002593072,36.86,81298.55,0.0,-0.11748,0.0001,10.60524]
[1778002593135,36.86,81298.55,0.0,-0.11748,0.0001,10.60524]
[1778002593392,36.86,81298.55,0.0,-0.11748,0.0001,10.60487]
[1778002595084,36.86,81298.28,0.0,-0.1175,0.0001,10.60617]
[1778002595430,36.86,81297.38,0.0,-0.11758,0.0001,10.6114]
[1778002598935,36.85,81300.33,0.0,-0.11727,0.0001,10.59193]
[1778002598975,36.85,81300.33,0.0,-0.11727,0.0001,10.59193]
[1778002599135,36.85,81300.33,0.0,-0.11727,0.0001,10.59193]
[1778002599431,36.85,81300.33,0.0,-0.11727,0.0001,10.59159]
[1778002602254,36.85,81307.23,0.0,-0.11657,0.0001,10.54805]
[1778002602277,36.85,81307.23,0.0,-0.11657,0.0001,10.54805]
[1778002602451,36.85,81312.04,0.0,-0.1161,0.0001,10.51791]
[1778002604281,36.85,81312.53,0.0,-0.11604,0.0001,10.51464]
[1778002604466,36.85,81311.7,0.0,-0.11612,0.0001,10.51956]
[1778002606479,36.85,81298.0,0.0,-0.11747,0.0001,10.6042]
[1778002609056,36.85,81303.38,0.0,-0.11692,0.0001,10.57006]
[1778002609121,36.85,81303.38,0.0,-0.11692,0.0001,10.57006]
[1778002616554,36.85,81308.25,0.0,-0.11645,0.0001,10.54012]
[1778002617724,36.85,81308.25,0.0,-0.11645,0.0001,10.54012]
[1778002617792,36.85,81307.42,0.0,-0.11653,0.0001,10.54533]
[1778002623434,36.85,81307.94,0.0,-0.11647,0.0001,10.5417]
[1778002623495,36.85,81311.05,0.0,-0.11616,0.0001,10.52187]
[1778002628638,36.84,81315.27,0.0,-0.11574,0.0001,10.49525]
[1778002634292,36.85,81317.71,0.0,-0.1155,0.0001,10.48018]
[1778002634715,36.85,81317.71,0.0,-0.1155,0.0001,10.48018]
[1778002634934,36.85,81317.71,0.0,-0.1155,0.0001,10.48018]
[1778002635077,36.85,81317.71,0.0,-0.1155,0.0001,10.48018]
[1778002635086,36.85,81320.97,0.0,-0.11518,0.0001,10.45998]
[1778002635851,36.85,81320.97,0.0,-0.11518,0.0001,10.45998]
[1778002637589,36.84,81328.54,0.0,-0.11443,0.0001,10.41263]
[1778002640578,36.84,81331.07,0.0,-0.11418,0.0001,10.39668]
[1778002640589,36.84,81331.81,0.0,-0.11411,0.0001,10.39196]
[1778002641228,36.84,81331.81,0.0,-0.11411,0.0001,10.39196]
[1778002641627,36.84,81332.53,0.0,-0.11403,0.0001,10.38723]
[1778002642668,36.84,81332.53,0.0,-0.11403,0.0001,10.38723]
[1778002642682,36.84,81332.53,0.0,-0.11403,0.0001,10.38723]
[1778002642804,36.84,81332.53,0.0,-0.11403,0.0001,10.38723]
[1778002643058,36.84,81330.67,0.0,-0.11421,0.0001,10.39859]
[1778002644364,36.84,81321.66,0.0,-0.11509,0.0001,10.45464]
[1778002644743,36.84,81321.66,0.0,-0.11509,0.0001,10.45464]
[1778002650214,36.85,81319.26,0.0,-0.11535,0.0001,10.47081]
[1778002656386,36.85,81316.74,0.0,-0.11557,0.0001,10.48224]
[1778002661875,36.85,81315.08,0.0,-0.11573,0.0001,10.49256]
[1778002666910,36.85,81313.21,0.0,-0.1159,0.0001,10.50341]
[1778002674576,36.84,81311.13,0.0,-0.11608,0.0001,10.51435]
[1778002679906,36.84,81309.8,0.0,-0.11619,0.0001,10.52161]
[1778002684977,36.84,81311.73,0.0,-0.11598,0.0001,10.50839]
[1778002690071,36.83,81313.25,0.0,-0.11581,0.0001,10.4975]
[1778002695106,36.83,81311.97,0.0,-0.11592,0.0001,10.50425]
[1778002699772,36.83,81312.03,0.0,-0.1159,0.0001,10.50292]
[1778002701282,36.83,81300.83,0.0,-0.117,0.0001,10.57204]
[1778002704232,36.83,81306.68,0.0,-0.11643,0.0001,10.53617]
[1778002710218,36.83,81311.26,0.0,-0.11599,0.0001,10.50886]
[1778002715248,36.83,81313.0,0.0,-0.11579,0.0001,10.49382]
[1778002715807,36.83,81313.0,0.0,-0.11579,0.0001,10.49382]
[1778002718530,36.83,81315.67,0.0,-0.11553,0.0001,10.47726]
[1778002723581,36.83,81315.87,0.0,-0.11549,0.0001,10.47505]
[1778002729345,36.83,81316.28,0.0,-0.11545,0.0001,10.47252]
[1778002734382,36.83,81312.5,0.0,-0.11585,0.0001,10.49734]
[1778002739417,36.84,81303.9,0.0,-0.11672,0.0001,10.55228]
[1778002744452,36.84,81299.93,0.0,-0.11713,0.0001,10.57808]
[1778002749489,36.84,81300.29,0.0,-0.11709,0.0001,10.57576]
[1778002753263,36.84,81299.08,0.0,-0.11721,0.0001,10.58327]
[1778002754959,36.84,81295.25,0.0,-0.1176,0.0001,10.6073]
[1778002760146,36.84,81292.59,0.0,-0.11788,0.0001,10.6249]
[1778002765600,36.84,81284.44,0.0,-0.11869,0.0001,10.67572]
[1778002767350,36.84,81282.86,0.0,-0.11885,0.0001,10.68544]
[1778002769070,36.84,81283.42,0.0,-0.11879,0.0001,10.68166]
[1778002774663,36.84,81283.35,0.0,-0.11873,0.0001,10.67576]
[1778002780705,36.84,81284.32,0.0,-0.11862,0.0001,10.66886]
[1778002785250,36.84,81290.55,0.0,-0.11799,0.0001,10.62961]
[1778002788842,36.84,81290.33,0.0,-0.11801,0.0001,10.63068]
[1778002789142,36.84,81290.33,0.0,-0.11801,0.0001,10.63068]
[1778002789230,36.84,81290.33,0.0,-0.11801,0.0001,10.63068]
[1778002789332,36.84,81272.01,0.0,-0.11985,0.0001,10.74496]
[1778002790107,36.84,81272.01,0.0,-0.11985,0.0001,10.74496]
[1778002790120,36.84,81272.01,0.0,-0.11985,0.0001,10.74496]
[1778002790132,36.84,81272.01,0.0,-0.11985,0.0001,10.74496]
[1778002790699,36.84,81272.01,0.0,-0.11985,0.0001,10.74496]
[1778002790703,36.84,81259.61,0.0,-0.12111,0.0001,10.82276]
[1778002791199,36.84,81259.61,0.0,-0.12111,0.0001,10.82276]
[1778002791234,36.84,81259.61,0.0,-0.12111,0.0001,10.82276]
[1778002791320,36.84,81259.59,0.0,-0.12111,0.0001,10.82288]
[1778002792308,36.84,81259.59,0.0,-0.12111,0.0001,10.82288]
[1778002792394,36.84,81260.61,0.0,-0.121,0.0001,10.81643]
[1778002796895,36.84,81253.4,0.0,-0.12173,0.0001,10.86113]
[1778002797478,36.84,81253.4,0.0,-0.12173,0.0001,10.86113]
[1778002797579,36.84,81253.66,0.0,-0.1217,0.0001,10.85921]
[1778002798280,36.84,81253.66,0.0,-0.1217,0.0001,10.85921]
[1778002798546,36.84,81253.66,0.0,-0.1217,0.0001,10.85906]
[1778002799431,36.84,81253.66,0.0,-0.1217,0.0001,10.85906]
[1778002802244,36.83,81243.05,0.0,-0.12278,0.0001,10.92508]
[1778002802996,36.83,81241.74,0.0,-0.12291,0.0001,10.9333]
[1778002803051,36.83,81241.74,0.0,-0.12291,0.0001,10.9333]
[1778002803086,36.83,81241.74,0.0,-0.12291,0.0001,10.9333]
[1778002803119,36.83,81241.74,0.0,-0.12291,0.0001,10.9333]
[1778002803123,36.83,81241.74,0.0,-0.12291,0.0001,10.9333]
[1778002803223,36.83,81234.42,0.0,-0.12366,0.0001,10.97901]
[1778002804754,36.83,81225.49,0.0,-0.12458,0.0001,11.03487]
[1778002806525,36.83,81223.03,0.0,-0.12483,0.0001,11.05024]
[1778002806542,36.83,81223.03,0.0,-0.12483,0.0001,11.05024]
[1778002806627,36.83,81222.23,0.0,-0.12492,0.0001,11.05516]
[1778002811925,36.83,81226.77,0.0,-0.12441,0.0001,11.02458]
[1778002817292,36.82,81225.51,0.0,-0.12452,0.0001,11.03097]
[1778002821446,36.82,81241.58,0.0,-0.12283,0.0001,10.92819]
[1778002827507,36.82,81237.55,0.0,-0.12322,0.0001,10.95222]
[1778002831160,36.81,81239.13,0.0,-0.12304,0.0001,10.941]
[1778002831321,36.81,81239.13,0.0,-0.12304,0.0001,10.941]
[1778002831376,36.81,81239.13,0.0,-0.12304,0.0001,10.941]
[1778002831460,36.81,81239.86,0.0,-0.12291,0.0001,10.93091]
[1778002832704,36.81,81239.86,0.0,-0.12291,0.0001,10.93091]
[1778002832732,36.81,81239.86,0.0,-0.12291,0.0001,10.93091]
[1778002832743,36.81,81245.76,0.0,-0.1223,0.0001,10.89336]
[1778002834588,36.81,81247.84,0.0,-0.12209,0.0001,10.88031]
[1778002834618,36.81,81248.5,0.0,-0.12201,0.0001,10.87578]
[1778002835961,36.81,81254.92,0.0,-0.12136,0.0001,10.83535]
[1778002836100,36.81,81254.92,0.0,-0.12136,0.0001,10.83535]
[1778002837241,36.81,81254.92,0.0,-0.12136,0.0001,10.83535]
[1778002837322,36.81,81254.83,0.0,-0.12136,0.0001,10.83578]
[1778002837913,36.81,81254.83,0.0,-0.12136,0.0001,10.83578]
[1778002838114,36.81,81254.83,0.0,-0.12136,0.0001,10.83566]
[1778002842150,36.81,81255.72,0.0,-0.12126,0.0001,10.82955]
[1778002842265,36.81,81255.72,0.0,-0.12126,0.0001,10.82955]
[1778002842770,36.81,81260.99,0.0,-0.12072,0.0001,10.7964]
[1778002845767,36.8,81271.88,0.0,-0.1196,0.0001,10.72728]
[1778002845916,36.8,81271.88,0.0,-0.1196,0.0001,10.72728]
[1778002845942,36.8,81271.88,0.0,-0.1196,0.0001,10.72728]
[1778002846519,36.8,81271.88,0.0,-0.1196,0.0001,10.72728]
[1778002846528,36.8,81271.88,0.0,-0.1196,0.0001,10.72728]
[1778002846627,36.8,81272.63,0.0,-0.11952,0.0001,10.7223]
[1778002848941,36.8,81271.16,0.0,-0.11967,0.0001,10.73149]
[1778002849567,36.8,81271.16,0.0,-0.11967,0.0001,10.73149]
[1778002849578,36.8,81271.16,0.0,-0.11967,0.0001,10.73149]
[1778002849588,36.8,81271.16,0.0,-0.11967,0.0001,10.73149]
[1778002849657,36.8,81270.25,0.0,-0.11976,0.0001,10.73712]
[1778002853844,36.8,81265.84,0.0,-0.12021,0.0001,10.76452]
[1778002853867,36.8,81265.84,0.0,-0.12021,0.0001,10.76452]
[1778002854079,36.8,81265.84,0.0,-0.12021,0.0001,10.76452]
[1778002854741,36.8,81264.82,0.0,-0.12031,0.0001,10.77072]
[1778002860075,36.8,81269.14,0.0,-0.11986,0.0001,10.74337]
[1778002860271,36.8,81268.98,0.0,-0.11988,0.0001,10.74429]
[1778002863231,36.8,81270.83,0.0,-0.11969,0.0001,10.73256]
[1778002864144,36.8,81274.9,0.0,-0.11928,0.0001,10.70706]
[1778002866698,36.8,81280.45,0.0,-0.11872,0.0001,10.67234]
[1778002866733,36.8,81280.45,0.0,-0.11872,0.0001,10.67234]
[1778002866796,36.8,81283.68,0.0,-0.1184,0.0001,10.65223]
[1778002870138,36.8,81283.48,0.0,-0.11842,0.0001,10.65354]
[1778002870168,36.8,81283.48,0.0,-0.11842,0.0001,10.65354]
[1778002870345,36.8,81283.56,0.0,-0.11841,0.0001,10.65308]
[1778002871477,36.8,81273.9,0.0,-0.11938,0.0001,10.71343]
[1778002872380,36.8,81273.9,0.0,-0.11938,0.0001,10.71343]
[1778002872384,36.8,81271.28,0.0,-0.11965,0.0001,10.72983]
[1778002877395,36.8,81272.3,0.0,-0.11954,0.0001,10.72305]
[1778002882402,36.8,81273.8,0.0,-0.11938,0.0001,10.71333]
[1778002882461,36.8,81274.6,0.0,-0.1193,0.0001,10.70824]
[1778002884290,36.8,81274.6,0.0,-0.1193,0.0001,10.70816]
[1778002884444,36.8,81274.68,0.0,-0.11929,0.0001,10.70757]
[1778002891495,36.8,81280.62,0.0,-0.11863,0.0001,10.66456]
[1778002892653,36.8,81280.62,0.0,-0.11863,0.0001,10.66456]
[1778002892674,36.8,81283.1,0.0,-0.11838,0.0001,10.649]
[1778002896998,36.8,81288.33,0.0,-0.11786,0.0001,10.61641]
[1778002897018,36.8,81288.33,0.0,-0.11786,0.0001,10.61641]
[1778002897536,36.8,81287.7,0.0,-0.11792,0.0001,10.62037]
[1778002902572,36.8,81287.21,0.0,-0.11798,0.0001,10.62369]
[1778002908613,36.8,81285.2,0.0,-0.11818,0.0001,10.63635]
[1778002913647,36.8,81288.83,0.0,-0.11782,0.0001,10.61394]
[1778002920696,36.8,81289.7,0.0,-0.11774,0.0001,10.60899]
[1778002925732,36.8,81290.72,0.0,-0.11765,0.0001,10.60303]
[1778002930766,36.8,81291.51,0.0,-0.11757,0.0001,10.59851]
[1778002935801,36.8,81292.25,0.0,-0.11751,0.0001,10.5943]
[1778002936961,36.8,81292.42,0.0,-0.11749,0.0001,10.59331]
[1778002936972,36.8,81292.42,0.0,-0.11749,0.0001,10.59331]
[1778002938169,36.8,81292.56,0.0,-0.11748,0.0001,10.59252]
[1778002938938,36.8,81292.56,0.0,-0.11748,0.0001,10.59259]
[1778002942832,36.8,81292.42,0.0,-0.1175,0.0001,10.59368]
[1778002942842,36.8,81292.42,0.0,-0.1175,0.0001,10.59368]
[1778002944714,36.8,81293.2,0.0,-0.11742,0.0001,10.58897]
[1778002945011,36.8,81293.37,0.0,-0.11741,0.0001,10.58798]
[1778002948248,36.81,81293.41,0.0,-0.1174,0.0001,10.58795]
[1778002948256,36.81,81293.41,0.0,-0.1174,0.0001,10.58795]
[1778002949012,36.81,81293.83,0.0,-0.11736,0.0001,10.5854]
[1778002949055,36.81,81293.83,0.0,-0.11736,0.0001,10.5854]
[1778002954938,36.81,81294.2,0.0,-0.11728,0.0001,10.57805]
[1778002956374,36.81,81294.2,0.0,-0.11728,0.0001,10.57805]
[1778002956383,36.81,81294.2,0.0,-0.11728,0.0001,10.57805]
[1778002957330,36.81,81294.3,0.0,-0.11728,0.0001,10.5775]
[1778002959175,36.81,81294.32,0.0,-0.11728,0.0001,10.57752]
[1778002965011,36.81,81295.23,0.0,-0.11719,0.0001,10.57239]
[1778002970043,36.81,81295.31,0.0,-0.11719,0.0001,10.57226]
[1778002976774,36.81,81295.62,0.0,-0.11717,0.0001,10.57063]
[1778002982129,36.81,81297.08,0.0,-0.11703,0.0001,10.56223]
[1778002987163,36.81,81292.65,0.0,-0.11748,0.0001,10.59016]
[1778002992197,36.81,81293.55,0.0,-0.11739,0.0001,10.58479]
[1778002997839,36.81,81287.16,0.0,-0.11803,0.0001,10.62474]
[1778002997871,36.81,81287.16,0.0,-0.11803,0.0001,10.62474]
[1778002997939,36.81,81287.55,0.0,-0.11799,0.0001,10.6223]
[1778003001923,36.81,81285.42,0.0,-0.1182,0.0001,10.63555]
[1778003007148,36.81,81285.56,0.0,-0.11819,0.0001,10.63439]
[1778003007722,36.81,81285.56,0.0,-0.11819,0.0001,10.63439]
[1778003013346,36.81,81283.91,0.0,-0.1183,0.0001,10.63898]
[1778003018380,36.81,81283.9,0.0,-0.1183,0.0001,10.63891]
[1778003020719,36.81,81283.86,0.0,-0.1183,0.0001,10.63913]
[1778003020819,36.81,81283.61,0.0,-0.11832,0.0001,10.64064]
[1778003026436,36.81,81282.35,0.0,-0.11845,0.0001,10.64833]
[1778003031471,36.81,81281.81,0.0,-0.1185,0.0001,10.65148]
[1778003036506,36.81,81281.52,0.0,-0.11852,0.0001,10.65305]
[1778003041541,36.81,81283.94,0.0,-0.11828,0.0001,10.63774]
[1778003046576,36.81,81284.13,0.0,-0.11826,0.0001,10.63641]
[1778003050197,36.81,81281.93,0.0,-0.11848,0.0001,10.65004]
[1778003051664,36.81,81280.57,0.0,-0.11861,0.0001,10.6585]
[1778003051910,36.81,81278.04,0.0,-0.11886,0.0001,10.67422]
[1778003054985,36.81,81277.5,0.0,-0.11892,0.0001,10.67754]
[1778003055011,36.81,81277.5,0.0,-0.11892,0.0001,10.67754]
[1778003055075,36.81,81278.75,0.0,-0.11879,0.0001,10.6697]
[1778003055905,36.81,81286.65,0.0,-0.118,0.0001,10.62039]
[1778003061685,36.81,81288.56,0.0,-0.11779,0.0001,10.60742]
[1778003066720,36.8,81290.72,0.0,-0.11756,0.0001,10.59319]
[1778003071755,36.81,81283.9,0.0,-0.1182,0.0001,10.63063]
[1778003076976,36.81,81280.39,0.0,-0.11856,0.0001,10.65292]
[1778003082833,36.81,81274.82,0.0,-0.11913,0.0001,10.68822]
[1778003087866,36.81,81268.5,0.0,-0.11977,0.0001,10.72804]
[1778003092902,36.81,81265.56,0.0,-0.12007,0.0001,10.74659]
[1778003097935,36.81,81262.73,0.0,-0.12036,0.0001,10.76448]
[1778003102971,36.81,81258.43,0.0,-0.1208,0.0001,10.79146]
[1778003108009,36.81,81259.55,0.0,-0.12069,0.0001,10.78457]
[1778003113044,36.81,81263.24,0.0,-0.1203,0.0001,10.76094]
[1778003118076,36.81,81261.35,0.0,-0.1205,0.0001,10.77318]
[1778003123111,36.81,81259.65,0.0,-0.12067,0.0001,10.78362]
[1778003128146,36.81,81258.21,0.0,-0.1208,0.0001,10.79156]
[1778003133181,36.8,81256.05,0.0,-0.12095,0.0001,10.79847]
[1778003138216,36.8,81252.68,0.0,-0.12129,0.0001,10.81905]
[1778003143251,36.8,81257.01,0.0,-0.12085,0.0001,10.79205]
[1778003149294,36.8,81265.0,0.0,-0.12004,0.0001,10.74228]
[1778003154329,36.8,81261.99,0.0,-0.12035,0.0001,10.76132]
[1778003158384,36.8,81260.19,0.0,-0.12054,0.0001,10.77276]
[1778003158484,36.8,81260.19,0.0,-0.12054,0.0001,10.77276]
[1778003158565,36.8,81258.39,0.0,-0.12072,0.0001,10.78403]
[1778003161378,36.8,81247.48,0.0,-0.12183,0.0001,10.85243]
[1778003164510,36.8,81247.73,0.0,-0.1218,0.0001,10.85073]
[1778003164624,36.8,81247.73,0.0,-0.1218,0.0001,10.85073]
[1778003164697,36.8,81246.66,0.0,-0.12191,0.0001,10.85738]
[1778003165902,36.8,81246.66,0.0,-0.12191,0.0001,10.85738]
[1778003165987,36.8,81240.34,0.0,-0.12256,0.0001,10.89692]
[1778003168398,36.8,81237.92,0.0,-0.1228,0.0001,10.91182]
[1778003168478,36.8,81238.62,0.0,-0.12273,0.0001,10.90742]
[1778003174639,36.8,81232.28,0.0,-0.12337,0.0001,10.94644]
[1778003180512,36.8,81226.67,0.0,-0.12392,0.0001,10.97997]
[1778003185546,36.79,81218.88,0.0,-0.12471,0.0001,11.02753]
[1778003190582,36.79,81218.22,0.0,-0.12475,0.0001,11.03003]
[1778003193792,36.79,81223.99,0.0,-0.12409,0.0001,10.9875]
[1778003199646,36.78,81224.03,0.0,-0.12403,0.0001,10.98364]
[1778003205469,36.77,81222.81,0.0,-0.12412,0.0001,10.98911]
[1778003211729,36.76,81220.12,0.0,-0.12433,0.0001,11.00161]
[1778003216769,36.75,81220.37,0.0,-0.12425,0.0001,10.99722]
[1778003222808,36.74,81221.88,0.0,-0.12405,0.0001,10.98442]
[1778003227844,36.74,81222.12,0.0,-0.12398,0.0001,10.98021]
[1778003233885,36.73,81221.64,0.0,-0.12397,0.0001,10.98002]
[1778003239928,36.72,81221.11,0.0,-0.12398,0.0001,10.98018]
[1778003245970,36.71,81220.69,0.0,-0.12396,0.0001,10.97911]
[1778003251456,36.71,81220.61,0.0,-0.12394,0.0001,10.9775]
[1778003257047,36.7,81220.25,0.0,-0.12387,0.0001,10.97113]
[1778003260172,36.7,81219.68,0.0,-0.12392,0.0001,10.9737]
[1778003260242,36.7,81219.68,0.0,-0.12392,0.0001,10.9737]
[1778003261080,36.69,81220.26,0.0,-0.12383,0.0001,10.9685]
[1778003261277,36.69,81220.26,0.0,-0.12383,0.0001,10.9685]
[1778003261309,36.69,81220.26,0.0,-0.12383,0.0001,10.9685]
[1778003262088,36.69,81230.05,0.0,-0.12281,0.0001,10.90636]
[1778003262312,36.69,81230.05,0.0,-0.12281,0.0001,10.90636]
[1778003262335,36.69,81230.05,0.0,-0.12281,0.0001,10.90636]
[1778003263094,36.69,81233.03,0.0,-0.1225,0.0001,10.88719]
[1778003268129,36.68,81232.66,0.0,-0.1225,0.0001,10.88757]
[1778003273169,36.68,81236.9,0.0,-0.12204,0.0001,10.859]
[1778003279207,36.67,81238.3,0.0,-0.12186,0.0001,10.84805]
[1778003284242,36.67,81243.62,0.0,-0.12128,0.0001,10.81289]
[1778003286586,36.67,81245.03,0.0,-0.12113,0.0001,10.8037]
[1778003289099,36.67,81245.32,0.0,-0.1211,0.0001,10.80126]
[1778003294313,36.66,81246.78,0.0,-0.12088,0.0001,10.78774]
[1778003299347,36.65,81246.71,0.0,-0.12083,0.0001,10.78507]
[1778003304383,36.64,81249.14,0.0,-0.12054,0.0001,10.76672]
[1778003310209,36.63,81252.26,0.0,-0.12017,0.0001,10.74414]
[1778003312727,36.63,81252.32,0.0,-0.12016,0.0001,10.74319]
[1778003312951,36.63,81252.32,0.0,-0.12016,0.0001,10.74319]
[1778003316244,36.63,81259.06,0.0,-0.11939,0.0001,10.69305]
[1778003316266,36.62,81262.12,0.0,-0.11907,0.0001,10.67343]
[1778003317233,36.62,81262.12,0.0,-0.11907,0.0001,10.67343]
[1778003317637,36.62,81262.12,0.0,-0.11907,0.0001,10.67343]
[1778003318967,36.63,81265.68,0.0,-0.11871,0.0001,10.65122]
[1778003319093,36.62,81282.2,0.0,-0.11704,0.0001,10.5471]
[1778003319421,36.62,81282.2,0.0,-0.11704,0.0001,10.5471]
[1778003320216,36.62,81286.28,0.0,-0.11663,0.0001,10.5216]
[1778003325176,36.62,81288.73,0.0,-0.11638,0.0001,10.50546]
[1778003329313,36.62,81294.41,0.0,-0.11579,0.0001,10.46839]
[1778003329329,36.62,81294.41,0.0,-0.11579,0.0001,10.46839]
[1778003333671,36.62,81299.7,0.0,-0.11525,0.0001,10.4347]
[1778003334277,36.62,81299.7,0.0,-0.11525,0.0001,10.4347]
[1778003333750,36.62,81303.0,0.0,-0.11492,0.0001,10.41393]
[1778003334608,36.62,81303.0,0.0,-0.11492,0.0001,10.41376]
[1778003339477,36.61,81304.58,0.0,-0.11475,0.0001,10.40317]
[1778003340255,36.61,81304.58,0.0,-0.11475,0.0001,10.40317]
[1778003341679,36.61,81308.73,0.0,-0.11434,0.0001,10.37708]
[1778003341763,36.61,81308.96,0.0,-0.11432,0.0001,10.37564]
[1778003342817,36.61,81308.96,0.0,-0.11432,0.0001,10.37564]
[1778003342837,36.61,81310.67,0.0,-0.11415,0.0001,10.3649]
[1778003348513,36.61,81317.76,0.0,-0.11345,0.0001,10.32044]
[1778003354681,36.61,81320.59,0.0,-0.11317,0.0001,10.3029]
[1778003359774,36.61,81315.26,0.0,-0.1137,0.0001,10.33622]
[1778003364809,36.61,81314.62,0.0,-0.11376,0.0001,10.34028]
[1778003369844,36.61,81307.18,0.0,-0.11449,0.0001,10.3865]
[1778003374881,36.61,81306.98,0.0,-0.11446,0.0001,10.38217]
[1778003380102,36.61,81306.67,0.0,-0.11449,0.0001,10.38409]
[1778003380428,36.61,81305.73,0.0,-0.11458,0.0001,10.38994]
[1778003380633,36.61,81305.73,0.0,-0.11458,0.0001,10.38994]
[1778003380704,36.61,81305.73,0.0,-0.11458,0.0001,10.38994]
[1778003380772,36.61,81305.73,0.0,-0.11458,0.0001,10.38994]
[1778003380888,36.61,81305.73,0.0,-0.11458,0.0001,10.38994]
[1778003381296,36.61,81305.73,0.0,-0.11458,0.0001,10.38994]
[1778003381302,36.61,81291.04,0.0,-0.11603,0.0001,10.48159]
[1778003381560,36.61,81291.04,0.0,-0.11603,0.0001,10.48159]
[1778003382242,36.61,81281.71,0.0,-0.11696,0.0001,10.53978]
[1778003382366,36.61,81281.71,0.0,-0.11696,0.0001,10.53978]
[1778003383053,36.61,81281.71,0.0,-0.11696,0.0001,10.53978]
[1778003383679,36.61,81282.26,0.0,-0.1169,0.0001,10.5361]
[1778003383942,36.61,81282.26,0.0,-0.1169,0.0001,10.5361]
[1778003384368,36.61,81282.26,0.0,-0.1169,0.0001,10.5361]
[1778003385303,36.61,81283.52,0.0,-0.11677,0.0001,10.52776]
[1778003386631,36.61,81283.52,0.0,-0.11677,0.0001,10.52776]
[1778003387251,36.61,81284.37,0.0,-0.11669,0.0001,10.52292]
[1778003393005,36.61,81287.14,0.0,-0.11643,0.0001,10.50661]
[1778003398039,36.61,81287.32,0.0,-0.1164,0.0001,10.50426]
[1778003399868,36.61,81280.52,0.0,-0.11707,0.0001,10.54662]
[1778003402016,36.61,81272.94,0.0,-0.11784,0.0001,10.59438]
[1778003402836,36.61,81267.82,0.0,-0.11836,0.0001,10.6267]
[1778003408979,36.61,81269.07,0.0,-0.11824,0.0001,10.61966]
[1778003409005,36.61,81269.07,0.0,-0.11824,0.0001,10.61966]
[1778003409118,36.61,81269.07,0.0,-0.11825,0.0001,10.62012]
[1778003415145,36.62,81269.14,0.0,-0.11825,0.0001,10.62021]
[1778003415176,36.62,81269.14,0.0,-0.11825,0.0001,10.62021]
[1778003415246,36.62,81269.8,0.0,-0.11819,0.0001,10.61633]
[1778003421202,36.62,81271.51,0.0,-0.11803,0.0001,10.60638]
[1778003426239,36.62,81278.27,0.0,-0.11734,0.0001,10.5635]
[1778003431271,36.62,81276.84,0.0,-0.11743,0.0001,10.56638]
[1778003436306,36.61,81276.94,0.0,-0.11741,0.0001,10.56523]
[1778003441343,36.61,81277.01,0.0,-0.11739,0.0001,10.56423]
[1778003446378,36.61,81276.08,0.0,-0.11748,0.0001,10.56951]
[1778003450019,36.61,81276.86,0.0,-0.11739,0.0001,10.56431]
[1778003451558,36.61,81283.58,0.0,-0.11672,0.0001,10.52204]
[1778003452419,36.61,81292.83,0.0,-0.11579,0.0001,10.46386]
[1778003453297,36.61,81292.83,0.0,-0.11579,0.0001,10.46386]
[1778003453309,36.61,81292.83,0.0,-0.11579,0.0001,10.46386]
[1778003453332,36.61,81292.83,0.0,-0.11579,0.0001,10.46386]
[1778003454615,36.61,81298.51,0.0,-0.11522,0.0001,10.42788]
[1778003454657,36.61,81298.51,0.0,-0.11522,0.0001,10.42788]
[1778003455330,36.61,81298.51,0.0,-0.11522,0.0001,10.42788]
[1778003455353,36.61,81298.51,0.0,-0.11522,0.0001,10.42788]
[1778003456622,36.61,81300.61,0.0,-0.115,0.0001,10.41432]
[1778003457216,36.61,81300.61,0.0,-0.115,0.0001,10.41432]
[1778003457224,36.61,81300.61,0.0,-0.115,0.0001,10.41432]
[1778003458639,36.61,81300.11,0.0,-0.11505,0.0001,10.41703]
[1778003458651,36.61,81300.11,0.0,-0.11505,0.0001,10.41703]
[1778003458680,36.61,81300.11,0.0,-0.11505,0.0001,10.41703]
[1778003459467,36.61,81299.59,0.0,-0.1151,0.0001,10.42007]
[1778003461044,36.61,81298.7,0.0,-0.11518,0.0001,10.42562]
[1778003461079,36.6,81298.96,0.0,-0.11515,0.0001,10.42379]
[1778003462174,36.6,81298.96,0.0,-0.11515,0.0001,10.42379]
[1778003462266,36.6,81298.27,0.0,-0.11522,0.0001,10.42768]
[1778003467526,36.6,81295.94,0.0,-0.11543,0.0001,10.44113]
[1778003468554,36.6,81295.94,0.0,-0.11543,0.0001,10.44113]
[1778003468567,36.6,81295.94,0.0,-0.11543,0.0001,10.44113]
[1778003468664,36.6,81292.03,0.0,-0.11581,0.0001,10.46531]
[1778003473965,36.6,81291.06,0.0,-0.1159,0.0001,10.47058]
[1778003474517,36.6,81291.85,0.0,-0.11582,0.0001,10.46544]
[1778003474618,36.6,81291.69,0.0,-0.11583,0.0001,10.46618]
[1778003480151,36.6,81291.15,0.0,-0.11588,0.0001,10.46968]
[1778003485654,36.6,81291.13,0.0,-0.11588,0.0001,10.46942]
[1778003491695,36.6,81290.44,0.0,-0.11593,0.0001,10.47012]
[1778003500366,36.61,81289.79,0.0,-0.11604,0.0001,10.4771]
[1778003501500,36.61,81289.79,0.0,-0.11604,0.0001,10.4771]
[1778003502434,36.61,81289.13,0.0,-0.1161,0.0001,10.48122]
[1778003502444,36.61,81289.13,0.0,-0.1161,0.0001,10.48122]
[1778003507808,36.6,81293.29,0.0,-0.11567,0.0001,10.45374]
[1778003509734,36.6,81293.64,0.0,-0.11563,0.0001,10.45133]
[1778003510378,36.6,81293.64,0.0,-0.11563,0.0001,10.45133]
[1778003510387,36.6,81293.64,0.0,-0.11563,0.0001,10.45133]
[1778003510437,36.6,81287.0,0.0,-0.11628,0.0001,10.49231]
[1778003511904,36.6,81287.0,0.0,-0.11628,0.0001,10.49203]
[1778003511907,36.6,81286.03,0.0,-0.11637,0.0001,10.49809]
[1778003513598,36.6,81286.03,0.0,-0.11637,0.0001,10.49813]
[1778003514141,36.6,81286.03,0.0,-0.11637,0.0001,10.49813]
[1778003518958,36.6,81287.7,0.0,-0.11621,0.0001,10.48783]
[1778003518967,36.6,81288.33,0.0,-0.11615,0.0001,10.48392]
[1778003524929,36.6,81291.13,0.0,-0.11585,0.0001,10.465]
[1778003526661,36.6,81297.6,0.0,-0.1152,0.0001,10.42432]
[1778003526676,36.6,81297.6,0.0,-0.1152,0.0001,10.42432]
[1778003526943,36.6,81296.75,0.0,-0.11528,0.0001,10.42941]
[1778003528360,36.6,81296.75,0.0,-0.11528,0.0001,10.42941]
[1778003528437,36.6,81295.8,0.0,-0.11537,0.0001,10.43489]
[1778003530593,36.6,81296.3,0.0,-0.11532,0.0001,10.43153]
[1778003531214,36.6,81296.34,0.0,-0.1153,0.0001,10.43083]
[1778003536056,36.59,81296.56,0.0,-0.11527,0.0001,10.42854]
[1778003537242,36.59,81296.56,0.0,-0.11527,0.0001,10.42854]
[1778003539157,36.59,81295.8,0.0,-0.11534,0.0001,10.43283]
[1778003539229,36.59,81295.63,0.0,-0.11535,0.0001,10.43366]
[1778003539804,36.59,81295.63,0.0,-0.11535,0.0001,10.43366]
[1778003540310,36.59,81295.63,0.0,-0.11535,0.0001,10.43366]
[1778003541015,36.59,81295.97,0.0,-0.11531,0.0001,10.43108]
[1778003541114,36.59,81295.63,0.0,-0.11534,0.0001,10.4332]
[1778003547083,36.59,81294.26,0.0,-0.11546,0.0001,10.44041]
[1778003552276,36.58,81292.67,0.0,-0.11555,0.0001,10.44395]
[1778003553675,36.58,81292.35,0.0,-0.11558,0.0001,10.4455]
[1778003556132,36.58,81291.95,0.0,-0.11561,0.0001,10.44755]
[1778003556171,36.58,81291.95,0.0,-0.11561,0.0001,10.44755]
[1778003556740,36.58,81291.74,0.0,-0.11563,0.0001,10.44864]
[1778003556769,36.58,81291.74,0.0,-0.11563,0.0001,10.44864]
[1778003557349,36.58,81291.74,0.0,-0.11563,0.0001,10.44864]
[1778003557388,36.58,81291.74,0.0,-0.11563,0.0001,10.44864]
[1778003558033,36.58,81291.74,0.0,-0.11562,0.0001,10.4482]
[1778003558053,36.58,81291.74,0.0,-0.11562,0.0001,10.4482]
[1778003558743,36.58,81291.74,0.0,-0.11562,0.0001,10.4482]
[1778003559241,36.58,81291.74,0.0,-0.11562,0.0001,10.4482]
[1778003559257,36.58,81291.74,0.0,-0.11562,0.0001,10.4482]
[1778003559342,36.58,81283.64,0.0,-0.11642,0.0001,10.49834]
[1778003564585,36.58,81286.13,0.0,-0.11616,0.0001,10.48228]
[1778003565208,36.58,81286.26,0.0,-0.11615,0.0001,10.48152]
[1778003570243,36.58,81279.92,0.0,-0.1168,0.0001,10.52232]
[1778003574629,36.58,81281.2,0.0,-0.11668,0.0001,10.51446]
[1778003574772,36.58,81281.2,0.0,-0.11668,0.0001,10.51446]
[1778003580315,36.58,81273.61,0.0,-0.11743,0.0001,10.56172]
[1778003584537,36.58,81276.05,0.0,-0.11718,0.0001,10.54609]
[1778003585349,36.58,81282.67,0.0,-0.11652,0.0001,10.5045]
[1778003589377,36.58,81293.34,0.0,-0.11545,0.0001,10.43755]
[1778003594244,36.58,81292.11,0.0,-0.11556,0.0001,10.44411]
[1778003594278,36.58,81292.11,0.0,-0.11556,0.0001,10.44411]
[1778003599464,36.57,81292.03,0.0,-0.11554,0.0001,10.44317]
[1778003600051,36.57,81291.96,0.0,-0.11554,0.0001,10.44332]
[1778003600187,36.57,81291.96,0.0,-0.11554,0.0001,10.44332]
[1778003603858,36.57,81291.4,0.0,-0.11559,0.0001,10.44596]
[1778003603885,36.57,81291.4,0.0,-0.11559,0.0001,10.44596]
[1778003606116,36.57,81284.43,0.0,-0.11627,0.0001,10.48864]
[1778003606272,36.57,81284.43,0.0,-0.11627,0.0001,10.48864]
[1778003611686,36.57,81283.9,0.0,-0.11626,0.0001,10.48596]
[1778003618324,36.56,81283.51,0.0,-0.11628,0.0001,10.487]
[1778003618338,36.56,81283.51,0.0,-0.11628,0.0001,10.487]
[1778003619668,36.56,81283.9,0.0,-0.11621,0.0001,10.48284]
[1778003620324,36.56,81283.9,0.0,-0.11621,0.0001,10.48284]
[1778003620419,36.56,81283.9,0.0,-0.11621,0.0001,10.48284]
[1778003625748,36.55,81288.95,0.0,-0.11568,0.0001,10.44962]
[1778003625760,36.55,81288.95,0.0,-0.11568,0.0001,10.44962]
[1778003631283,36.55,81289.61,0.0,-0.11559,0.0001,10.44373]
[1778003631729,36.55,81289.61,0.0,-0.11559,0.0001,10.44373]
[1778003632413,36.55,81289.61,0.0,-0.11559,0.0001,10.44373]
[1778003633123,36.55,81289.65,0.0,-0.11558,0.0001,10.4429]
[1778003633148,36.55,81289.65,0.0,-0.11558,0.0001,10.4429]
[1778003633164,36.55,81289.65,0.0,-0.11558,0.0001,10.4429]
[1778003637381,36.55,81289.65,0.0,-0.11558,0.0001,10.4429]
[1778003637401,36.55,81289.65,0.0,-0.11558,0.0001,10.4429]
[1778003638204,36.54,81289.65,0.0,-0.11555,0.0001,10.44147]
[1778003638239,36.54,81289.65,0.0,-0.11555,0.0001,10.44147]
[1778003638340,36.54,81290.06,0.0,-0.11551,0.0001,10.43862]
[1778003639001,36.54,81290.06,0.0,-0.11551,0.0001,10.43862]
[1778003639039,36.54,81290.06,0.0,-0.11551,0.0001,10.43862]
[1778003639727,36.54,81290.06,0.0,-0.1155,0.0001,10.43833]
[1778003644766,36.54,81291.49,0.0,-0.11534,0.0001,10.42799]
[1778003646103,36.54,81291.49,0.0,-0.11534,0.0001,10.42799]
[1778003646118,36.54,81291.49,0.0,-0.11534,0.0001,10.42799]
[1778003646129,36.54,81291.49,0.0,-0.11534,0.0001,10.42799]
[1778003646170,36.54,81291.83,0.0,-0.1153,0.0001,10.42559]
[1778003646662,36.54,81291.83,0.0,-0.1153,0.0001,10.42559]
[1778003646700,36.54,81291.83,0.0,-0.1153,0.0001,10.42559]
[1778003646776,36.54,81291.83,0.0,-0.1153,0.0001,10.42533]
[1778003650973,36.54,81291.78,0.0,-0.11529,0.0001,10.42484]
[1778003651001,36.54,81291.78,0.0,-0.11529,0.0001,10.42484]
[1778003651038,36.54,81291.78,0.0,-0.11529,0.0001,10.42484]
[1778003651054,36.54,81291.78,0.0,-0.11529,0.0001,10.42484]
[1778003651423,36.54,81291.79,0.0,-0.11528,0.0001,10.42424]
[1778003656846,36.53,81294.06,0.0,-0.11504,0.0001,10.40882]
[1778003661881,36.53,81292.96,0.0,-0.11513,0.0001,10.41446]
[1778003666915,36.53,81293.22,0.0,-0.11508,0.0001,10.41159]
[1778003668279,36.53,81293.22,0.0,-0.11508,0.0001,10.41159]
[1778003668355,36.53,81293.22,0.0,-0.11508,0.0001,10.41159]
[1778003668398,36.53,81293.22,0.0,-0.11508,0.0001,10.41159]
[1778003668452,36.52,81292.97,0.0,-0.1151,0.0001,10.41265]
[1778003669009,36.52,81292.97,0.0,-0.1151,0.0001,10.41265]
[1778003669034,36.52,81277.91,0.0,-0.1166,0.0001,10.50693]
[1778003672787,36.52,81273.7,0.0,-0.11696,0.0001,10.52711]
[1778003673581,36.52,81273.7,0.0,-0.11696,0.0001,10.52711]
[1778003678745,36.52,81272.41,0.0,-0.11708,0.0001,10.53462]
[1778003679597,36.52,81272.41,0.0,-0.11708,0.0001,10.53462]
[1778003679676,36.52,81272.91,0.0,-0.11703,0.0001,10.53114]
[1778003680314,36.52,81272.91,0.0,-0.11703,0.0001,10.53114]
[1778003680394,36.52,81272.22,0.0,-0.11709,0.0001,10.53536]
[1778003681686,36.52,81272.22,0.0,-0.11709,0.0001,10.53536]
[1778003682217,36.52,81272.22,0.0,-0.11709,0.0001,10.53524]
[1778003681695,36.52,81272.22,0.0,-0.11709,0.0001,10.53524]
[1778003684044,36.52,81272.22,0.0,-0.11709,0.0001,10.535]
[1778003684755,36.52,81272.22,0.0,-0.11709,0.0001,10.535]
[1778003685370,36.52,81272.22,0.0,-0.11709,0.0001,10.535]
[1778003694115,36.52,81269.35,0.0,-0.11736,0.0001,10.55184]
[1778003699150,36.52,81269.37,0.0,-0.11735,0.0001,10.55113]
[1778003704184,36.51,81268.62,0.0,-0.11741,0.0001,10.5553]
[1778003709221,36.51,81268.21,0.0,-0.11743,0.0001,10.55639]
[1778003714255,36.51,81265.92,0.0,-0.11765,0.0001,10.57028]
[1778003719755,36.51,81265.1,0.0,-0.11773,0.0001,10.57493]
[1778003725332,36.51,81271.89,0.0,-0.11703,0.0001,10.53139]
[1778003730367,36.5,81272.03,0.0,-0.11701,0.0001,10.53015]
[1778003735402,36.5,81272.72,0.0,-0.11689,0.0001,10.51997]
[1778003740438,36.5,81260.25,0.0,-0.11812,0.0001,10.59697]
[1778003741445,36.5,81250.3,0.0,-0.11913,0.0001,10.65944]
[1778003746480,36.5,81244.73,0.0,-0.11967,0.0001,10.69293]
[1778003749954,36.49,81242.85,0.0,-0.11985,0.0001,10.70395]
[1778003751116,36.49,81242.42,0.0,-0.11989,0.0001,10.70638]
[1778003756551,36.49,81241.23,0.0,-0.11999,0.0001,10.71228]
[1778003761585,36.49,81237.25,0.0,-0.12037,0.0001,10.73604]
[1778003766619,36.48,81236.43,0.0,-0.12044,0.0001,10.73984]
[1778003768508,36.48,81235.84,0.0,-0.12049,0.0001,10.74329]
[1778003768634,36.48,81239.59,0.0,-0.1201,0.0001,10.71938]
[1778003769882,36.48,81243.38,0.0,-0.11971,0.0001,10.69527]
[1778003770221,36.48,81243.38,0.0,-0.11971,0.0001,10.69527]
[1778003771428,36.48,81249.41,0.0,-0.11909,0.0001,10.6571]
[1778003771571,36.48,81249.41,0.0,-0.11909,0.0001,10.6571]
[1778003771586,36.48,81249.41,0.0,-0.11909,0.0001,10.6571]
[1778003772668,36.48,81250.95,0.0,-0.11894,0.0001,10.64727]
[1778003772700,36.48,81250.95,0.0,-0.11894,0.0001,10.64727]
[1778003775536,36.48,81250.54,0.0,-0.11896,0.0001,10.64851]
[1778003775555,36.48,81250.54,0.0,-0.11896,0.0001,10.64851]
[1778003776255,36.48,81250.96,0.0,-0.11891,0.0001,10.64541]
[1778003776273,36.48,81250.96,0.0,-0.11891,0.0001,10.64541]
[1778003782733,36.47,81253.27,0.0,-0.11862,0.0001,10.62768]
[1778003787768,36.46,81254.84,0.0,-0.11843,0.0001,10.61563]
[1778003792808,36.46,81254.38,0.0,-0.11839,0.0001,10.61094]
[1778003796247,36.45,81251.23,0.0,-0.11869,0.0001,10.62953]
[1778003796272,36.45,81251.23,0.0,-0.11869,0.0001,10.62953]
[1778003802599,36.45,81251.7,0.0,-0.11862,0.0001,10.62481]
[1778003807907,36.44,81253.52,0.0,-0.11838,0.0001,10.60983]
[1778003809056,36.44,81253.52,0.0,-0.11838,0.0001,10.60983]
[1778003809089,36.44,81253.52,0.0,-0.11838,0.0001,10.60983]
[1778003812603,36.44,81254.95,0.0,-0.1182,0.0001,10.59907]
[1778003812710,36.44,81254.95,0.0,-0.1182,0.0001,10.59907]
[1778003813211,36.43,81259.08,0.0,-0.11778,0.0001,10.57263]
[1778003813244,36.43,81259.08,0.0,-0.11778,0.0001,10.57263]
[1778003813971,36.43,81260.43,0.0,-0.11764,0.0001,10.56413]
[1778003813988,36.43,81260.43,0.0,-0.11764,0.0001,10.56413]
[1778003814007,36.43,81260.43,0.0,-0.11764,0.0001,10.56413]
[1778003820014,36.43,81259.54,0.0,-0.11769,0.0001,10.56717]
[1778003822811,36.43,81259.54,0.0,-0.11769,0.0001,10.56717]
[1778003822913,36.43,81260.12,0.0,-0.11762,0.0001,10.56246]
[1778003826400,36.42,81259.48,0.0,-0.11767,0.0001,10.56581]
[1778003826437,36.42,81259.48,0.0,-0.11767,0.0001,10.56581]
[1778003832659,36.42,81254.47,0.0,-0.11814,0.0001,10.5951]
[1778003832677,36.42,81254.47,0.0,-0.11814,0.0001,10.5951]
[1778003834658,36.42,81256.36,0.0,-0.11794,0.0001,10.58242]
[1778003834682,36.42,81256.36,0.0,-0.11794,0.0001,10.58242]
[1778003839263,36.41,81255.54,0.0,-0.11799,0.0001,10.58572]
[1778003841023,36.41,81245.67,0.0,-0.11898,0.0001,10.64724]
[1778003845065,36.41,81240.41,0.0,-0.11951,0.0001,10.67981]
[1778003849208,36.41,81228.05,0.0,-0.12077,0.0001,10.75737]
[1778003854660,36.4,81221.45,0.0,-0.12139,0.0001,10.79267]
[1778003860285,36.4,81220.63,0.0,-0.12144,0.0001,10.79599]
[1778003865321,36.4,81220.24,0.0,-0.12146,0.0001,10.79713]
[1778003870356,36.39,81219.67,0.0,-0.1215,0.0001,10.79943]
[1778003875390,36.39,81217.56,0.0,-0.12169,0.0001,10.81135]
[1778003880424,36.39,81218.19,0.0,-0.12161,0.0001,10.80601]
[1778003885461,36.38,81221.61,0.0,-0.12123,0.0001,10.783]
[1778003890501,36.38,81228.31,0.0,-0.12052,0.0001,10.73958]
[1778003891655,36.38,81228.31,0.0,-0.12052,0.0001,10.73958]
[1778003891768,36.38,81228.31,0.0,-0.12052,0.0001,10.73958]
[1778003891797,36.38,81234.27,0.0,-0.11991,0.0001,10.70152]
[1778003892015,36.38,81234.27,0.0,-0.11991,0.0001,10.70152]
[1778003893588,36.38,81234.27,0.0,-0.11991,0.0001,10.70152]
[1778003893654,36.38,81234.09,0.0,-0.11992,0.0001,10.70245]
[1778003899559,36.38,81233.17,0.0,-0.12001,0.0001,10.70779]
[1778003904598,36.38,81232.49,0.0,-0.12007,0.0001,10.71156]
[1778003909629,36.37,81231.94,0.0,-0.12012,0.0001,10.71462]
[1778003914664,36.37,81231.62,0.0,-0.12009,0.0001,10.7107]
[1778003919699,36.37,81230.83,0.0,-0.12017,0.0001,10.71528]
[1778003925743,36.37,81230.61,0.0,-0.12015,0.0001,10.7143]
[1778003930778,36.36,81230.08,0.0,-0.12018,0.0001,10.7157]
[1778003936820,36.36,81229.45,0.0,-0.12021,0.0001,10.71769]
[1778003942861,36.36,81229.58,0.0,-0.12019,0.0001,10.71649]
[1778003948904,36.35,81229.38,0.0,-0.12021,0.0001,10.71739]
[1778003953938,36.35,81228.67,0.0,-0.12027,0.0001,10.72158]
[1778003958973,36.35,81227.56,0.0,-0.12038,0.0001,10.72823]
[1778003968035,36.35,81229.0,0.0,-0.12022,0.0001,10.71841]
[1778003973684,36.35,81219.85,0.0,-0.12111,0.0001,10.77034]
[1778003979116,36.35,81219.09,0.0,-0.12117,0.0001,10.77421]
[1778003984151,36.35,81219.93,0.0,-0.12107,0.0001,10.76811]
[1778003989185,36.34,81220.5,0.0,-0.121,0.0001,10.76371]
[1778003994221,36.34,81225.83,0.0,-0.12044,0.0001,10.72915]
[1778003999255,36.34,81226.4,0.0,-0.12037,0.0001,10.72504]
[1778004001345,36.34,81226.04,0.0,-0.12041,0.0001,10.72724]
[1778004001402,36.34,81233.69,0.0,-0.11962,0.0001,10.67868]
[1778004003268,36.34,81233.69,0.0,-0.11962,0.0001,10.67859]
[1778004003988,36.34,81233.69,0.0,-0.11962,0.0001,10.67859]
[1778004004013,36.34,81233.69,0.0,-0.11962,0.0001,10.67859]
[1778004004169,36.34,81233.69,0.0,-0.11962,0.0001,10.67859]
[1778004003993,36.34,81235.21,0.0,-0.11945,0.0001,10.66832]
[1778004004293,36.34,81235.9,0.0,-0.11938,0.0001,10.66395]
[1778004006583,36.34,81240.75,0.0,-0.11888,0.0001,10.63294]
[1778004006606,36.34,81240.75,0.0,-0.11888,0.0001,10.63294]
[1778004006651,36.34,81240.75,0.0,-0.11888,0.0001,10.63294]
[1778004007293,36.34,81242.5,0.0,-0.11869,0.0001,10.62157]
[1778004007329,36.34,81242.5,0.0,-0.11869,0.0001,10.62157]
[1778004007334,36.34,81248.15,0.0,-0.11811,0.0001,10.58559]
[1778004010032,36.34,81248.15,0.0,-0.11811,0.0001,10.58533]
[1778004013983,36.33,81258.87,0.0,-0.11701,0.0001,10.5166]
[1778004019402,36.33,81263.64,0.0,-0.11652,0.0001,10.48588]
[1778004020338,36.33,81263.64,0.0,-0.11652,0.0001,10.48588]
[1778004021505,36.33,81265.33,0.0,-0.11634,0.0001,10.4751]
[1778004021605,36.33,81279.18,0.0,-0.11495,0.0001,10.38782]
[1778004022142,36.33,81279.18,0.0,-0.11495,0.0001,10.38782]
[1778004022419,36.33,81279.18,0.0,-0.11495,0.0001,10.38777]
[1778004023399,36.33,81279.18,0.0,-0.11495,0.0001,10.38777]
[1778004023409,36.33,81279.18,0.0,-0.11495,0.0001,10.38777]
[1778004024053,36.33,81285.66,0.0,-0.11431,0.0001,10.34711]
[1778004029159,36.33,81285.93,0.0,-0.11428,0.0001,10.34563]
[1778004030907,36.33,81288.35,0.0,-0.11405,0.0001,10.3305]
[1778004030938,36.33,81288.35,0.0,-0.11405,0.0001,10.3305]
[1778004031179,36.33,81288.74,0.0,-0.11401,0.0001,10.32821]
[1778004032027,36.33,81288.74,0.0,-0.11401,0.0001,10.32821]
[1778004032039,36.33,81288.74,0.0,-0.11401,0.0001,10.32821]
[1778004031482,36.33,81288.74,0.0,-0.11396,0.0001,10.32272]
[1778004032581,36.33,81288.74,0.0,-0.11396,0.0001,10.32272]
[1778004033196,36.33,81286.98,0.0,-0.11413,0.0001,10.33385]
[1778004033741,36.33,81286.98,0.0,-0.11413,0.0001,10.33385]
[1778004033760,36.33,81286.98,0.0,-0.11413,0.0001,10.33385]
[1778004039783,36.33,81286.56,0.0,-0.11418,0.0001,10.33691]
[1778004045180,36.33,81284.52,0.0,-0.11439,0.0001,10.3501]
[1778004050615,36.33,81287.08,0.0,-0.11414,0.0001,10.33424]
[1778004053636,36.34,81297.45,0.0,-0.11312,0.0001,10.26952]
[1778004058671,36.34,81295.83,0.0,-0.11329,0.0001,10.28035]
[1778004063707,36.34,81302.29,0.0,-0.11266,0.0001,10.24048]
[1778004067800,36.34,81310.8,0.0,-0.11184,0.0001,10.18788]
[1778004068017,36.34,81310.8,0.0,-0.11184,0.0001,10.18788]
[1778004068634,36.34,81314.43,0.0,-0.11149,0.0001,10.16567]
[1778004068740,36.34,81314.43,0.0,-0.11149,0.0001,10.16567]
[1778004069882,36.34,81314.43,0.0,-0.11149,0.0001,10.16567]
[1778004069915,36.34,81313.24,0.0,-0.11161,0.0001,10.17362]
[1778004075790,36.34,81304.44,0.0,-0.11249,0.0001,10.22972]
[1778004080826,36.35,81307.76,0.0,-0.11218,0.0001,10.20998]
[1778004086089,36.35,81307.5,0.0,-0.11222,0.0001,10.21237]
[1778004091309,36.35,81301.52,0.0,-0.11282,0.0001,10.25082]
[1778004097945,36.35,81303.85,0.0,-0.11256,0.0001,10.23186]
[1778004102980,36.36,81298.8,0.0,-0.11307,0.0001,10.26411]
[1778004107060,36.36,81294.06,0.0,-0.11354,0.0001,10.29412]
[1778004107089,36.36,81294.06,0.0,-0.11354,0.0001,10.29412]
[1778004107067,36.36,81292.5,0.0,-0.1137,0.0001,10.30397]
[1778004107649,36.36,81292.5,0.0,-0.1137,0.0001,10.30397]
[1778004107669,36.36,81292.5,0.0,-0.1137,0.0001,10.30397]
[1778004108016,36.36,81292.5,0.0,-0.1137,0.0001,10.30404]
[1778004109730,36.36,81292.13,0.0,-0.11373,0.0001,10.30644]
[1778004109767,36.36,81292.13,0.0,-0.11373,0.0001,10.30644]
[1778004110031,36.36,81292.11,0.0,-0.11374,0.0001,10.30664]
[1778004110586,36.36,81292.11,0.0,-0.11374,0.0001,10.30664]
[1778004111088,36.36,81278.18,0.0,-0.11512,0.0001,10.3941]
[1778004117079,36.36,81270.74,0.0,-0.11589,0.0001,10.44252]
[1778004122115,36.36,81277.61,0.0,-0.1152,0.0001,10.39899]
[1778004128157,36.36,81276.13,0.0,-0.11534,0.0001,10.40774]
[1778004133193,36.36,81278.06,0.0,-0.11516,0.0001,10.39614]
[1778004138228,36.36,81277.55,0.0,-0.11521,0.0001,10.39926]
[1778004143271,36.36,81277.99,0.0,-0.11516,0.0001,10.39608]
[1778004149305,36.36,81278.63,0.0,-0.11508,0.0001,10.39162]
[1778004154968,36.36,81278.84,0.0,-0.11501,0.0001,10.38439]
[1778004160095,36.36,81278.84,0.0,-0.11501,0.0001,10.38439]
[1778004164693,36.36,81279.59,0.0,-0.11492,0.0001,10.37918]
[1778004165039,36.36,81281.79,0.0,-0.1147,0.0001,10.36526]
[1778004166447,36.36,81281.79,0.0,-0.1147,0.0001,10.36526]
[1778004166715,36.36,81281.79,0.0,-0.1147,0.0001,10.36526]
[1778004171983,36.36,81285.97,0.0,-0.11429,0.0001,10.3391]
[1778004173129,36.36,81285.97,0.0,-0.11429,0.0001,10.33912]
[1778004173149,36.36,81284.29,0.0,-0.11446,0.0001,10.34969]
[1778004176364,36.36,81280.43,0.0,-0.11484,0.0001,10.37396]
[1778004176379,36.36,81280.43,0.0,-0.11484,0.0001,10.37396]
[1778004177064,36.36,81280.43,0.0,-0.11484,0.0001,10.37396]
[1778004177101,36.36,81280.43,0.0,-0.11484,0.0001,10.37396]
[1778004177426,36.36,81276.4,0.0,-0.11524,0.0001,10.39927]
[1778004177445,36.36,81276.4,0.0,-0.11524,0.0001,10.39927]
[1778004177502,36.36,81276.4,0.0,-0.11524,0.0001,10.39927]
[1778004178755,36.36,81276.4,0.0,-0.11524,0.0001,10.39927]
[1778004178786,36.36,81276.4,0.0,-0.11524,0.0001,10.39927]
[1778004178887,36.36,81275.99,0.0,-0.11528,0.0001,10.40179]
[1778004180779,36.36,81277.41,0.0,-0.11514,0.0001,10.39275]
[1778004181029,36.36,81273.45,0.0,-0.11554,0.0001,10.41757]
[1778004181372,36.36,81273.45,0.0,-0.11554,0.0001,10.41757]
[1778004181530,36.36,81273.45,0.0,-0.11554,0.0001,10.41757]
[1778004186712,36.35,81272.69,0.0,-0.1156,0.0001,10.42189]
[1778004186727,36.35,81263.3,0.0,-0.11655,0.0001,10.48086]
[1778004193065,36.35,81264.38,0.0,-0.11643,0.0001,10.47336]
[1778004199588,36.35,81272.26,0.0,-0.11565,0.0001,10.42461]
[1778004204696,36.35,81270.82,0.0,-0.11579,0.0001,10.43326]
[1778004209730,36.35,81271.81,0.0,-0.11567,0.0001,10.4261]
[1778004214765,36.35,81276.44,0.0,-0.11514,0.0001,10.39057]
[1778004220148,36.35,81277.4,0.0,-0.11506,0.0001,10.38542]
[1778004225843,36.35,81278.71,0.0,-0.11495,0.0001,10.37821]
[1778004230878,36.36,81273.73,0.0,-0.11546,0.0001,10.41029]
[1778004235914,36.36,81274.81,0.0,-0.11536,0.0001,10.40409]
[1778004240948,36.36,81278.82,0.0,-0.11497,0.0001,10.37956]
[1778004245984,36.36,81277.23,0.0,-0.11514,0.0001,10.39035]
[1778004251019,36.36,81277.73,0.0,-0.11509,0.0001,10.3875]
[1778004251362,36.36,81277.73,0.0,-0.11509,0.0001,10.3875]
[1778004252028,36.36,81278.03,0.0,-0.11506,0.0001,10.38541]
[1778004254181,36.36,81288.12,0.0,-0.11405,0.0001,10.32186]
[1778004260086,36.36,81286.75,0.0,-0.11418,0.0001,10.32993]
[1778004262102,36.36,81286.52,0.0,-0.1142,0.0001,10.33129]
[1778004262143,36.36,81285.39,0.0,-0.11431,0.0001,10.3383]
[1778004271157,36.36,81282.84,0.0,-0.11451,0.0001,10.34811]
[1778004275092,36.36,81280.02,0.0,-0.11478,0.0001,10.36558]
[1778004275240,36.36,81283.79,0.0,-0.11441,0.0001,10.34184]
[1778004275780,36.36,81283.79,0.0,-0.11441,0.0001,10.34184]
[1778004275796,36.36,81283.79,0.0,-0.11441,0.0001,10.34184]
[1778004276193,36.36,81283.79,0.0,-0.11441,0.0001,10.34181]
[1778004281228,36.36,81285.21,0.0,-0.11426,0.0001,10.33292]
[1778004286263,36.36,81282.59,0.0,-0.11453,0.0001,10.34942]
[1778004291293,36.36,81286.14,0.0,-0.11417,0.0001,10.32724]
[1778004296517,36.36,81285.27,0.0,-0.11427,0.0001,10.33319]
[1778004297798,36.36,81289.57,0.0,-0.11384,0.0001,10.30631]
[1778004297806,36.36,81289.57,0.0,-0.11384,0.0001,10.30631]
[1778004297830,36.36,81289.57,0.0,-0.11384,0.0001,10.30631]
[1778004298316,36.36,81289.57,0.0,-0.11384,0.0001,10.30631]
[1778004298350,36.36,81289.57,0.0,-0.11384,0.0001,10.30631]
[1778004298349,36.36,81291.66,0.0,-0.11364,0.0001,10.29334]
[1778004299026,36.36,81291.66,0.0,-0.11364,0.0001,10.29334]
[1778004299059,36.36,81291.66,0.0,-0.11364,0.0001,10.29334]
[1778004299538,36.36,81291.76,0.0,-0.11363,0.0001,10.29286]
[1778004299573,36.36,81291.76,0.0,-0.11363,0.0001,10.29286]
[1778004299639,36.36,81291.6,0.0,-0.11365,0.0001,10.29386]
[1778004301567,36.36,81291.6,0.0,-0.11365,0.0001,10.294]
[1778004301596,36.36,81291.6,0.0,-0.11365,0.0001,10.294]
[1778004302253,36.36,81292.85,0.0,-0.11353,0.0001,10.28645]
[1778004303750,36.36,81292.85,0.0,-0.11353,0.0001,10.28645]
[1778004303780,36.36,81292.85,0.0,-0.11353,0.0001,10.28645]
[1778004306026,36.36,81281.04,0.0,-0.11471,0.0001,10.36089]
[1778004307097,36.36,81281.04,0.0,-0.11471,0.0001,10.36089]
[1778004307504,36.36,81281.86,0.0,-0.11463,0.0001,10.35581]
[1778004313454,36.36,81286.56,0.0,-0.11416,0.0001,10.32649]
[1778004318489,36.36,81285.28,0.0,-0.11429,0.0001,10.33468]
[1778004323526,36.36,81280.59,0.0,-0.11476,0.0001,10.36423]
[1778004328568,36.36,81279.19,0.0,-0.1149,0.0001,10.37302]
[1778004333603,36.36,81277.33,0.0,-0.11504,0.0001,10.3792]
[1778004338638,36.36,81275.77,0.0,-0.11519,0.0001,10.38899]
[1778004343673,36.36,81275.16,0.0,-0.11525,0.0001,10.39281]
[1778004348708,36.36,81276.67,0.0,-0.1151,0.0001,10.38331]
[1778004353743,36.36,81273.11,0.0,-0.11546,0.0001,10.40571]
[1778004357908,36.36,81266.93,0.0,-0.11608,0.0001,10.44451]
[1778004357938,36.36,81266.93,0.0,-0.11608,0.0001,10.44451]
[1778004358323,36.36,81266.93,0.0,-0.11608,0.0001,10.44451]
[1778004358364,36.36,81266.93,0.0,-0.11608,0.0001,10.44451]
[1778004358699,36.36,81276.2,0.0,-0.11515,0.0001,10.38618]
[1778004361808,36.36,81276.02,0.0,-0.11517,0.0001,10.38736]
[1778004362145,36.36,81276.02,0.0,-0.11517,0.0001,10.38736]
[1778004362785,36.36,81275.64,0.0,-0.1152,0.0001,10.3898]
[1778004362814,36.36,81275.64,0.0,-0.1152,0.0001,10.3898]
[1778004363389,36.36,81275.64,0.0,-0.1152,0.0001,10.3898]
[1778004363417,36.36,81275.64,0.0,-0.1152,0.0001,10.3898]
[1778004362829,36.36,81285.06,0.0,-0.11427,0.0001,10.33067]
[1778004363819,36.36,81285.06,0.0,-0.11427,0.0001,10.33071]
[1778004365330,36.36,81285.06,0.0,-0.11427,0.0001,10.33071]
[1778004365404,36.36,81285.06,0.0,-0.11427,0.0001,10.33071]
[1778004365418,36.36,81288.86,0.0,-0.11389,0.0001,10.30715]
[1778004368081,36.36,81293.52,0.0,-0.11343,0.0001,10.2781]
[1778004368101,36.36,81293.52,0.0,-0.11343,0.0001,10.2781]
[1778004368183,36.36,81300.35,0.0,-0.11277,0.0001,10.23572]
[1778004369862,36.36,81310.13,0.0,-0.11181,0.0001,10.17487]
[1778004375030,36.37,81309.2,0.0,-0.11192,0.0001,10.18198]
[1778004377451,36.37,81316.61,0.0,-0.11122,0.0001,10.13715]
[1778004377920,36.37,81316.61,0.0,-0.11122,0.0001,10.13715]
[1778004379617,36.37,81318.09,0.0,-0.11109,0.0001,10.12874]
[1778004379657,36.37,81318.09,0.0,-0.11109,0.0001,10.12874]
[1778004379936,36.37,81318.09,0.0,-0.11109,0.0001,10.12874]
[1778004383434,36.38,81317.8,0.0,-0.11113,0.0001,10.13138]
[1778004383963,36.38,81317.69,0.0,-0.11115,0.0001,10.13291]
[1778004388917,36.38,81323.06,0.0,-0.11066,0.0001,10.10131]
[1778004388944,36.38,81323.06,0.0,-0.11066,0.0001,10.10131]
[1778004388996,36.38,81322.22,0.0,-0.11075,0.0001,10.10699]
[1778004391563,36.39,81322.39,0.0,-0.11069,0.0001,10.10134]
[1778004397455,36.39,81322.31,0.0,-0.11074,0.0001,10.10408]
[1778004397489,36.39,81322.08,0.0,-0.11076,0.0001,10.10596]
[1778004403100,36.4,81322.54,0.0,-0.11077,0.0001,10.10614]
[1778004408133,36.4,81323.02,0.0,-0.11075,0.0001,10.1053]
[1778004413165,36.41,81330.73,0.0,-0.11003,0.0001,10.05914]
[1778004418201,36.41,81330.16,0.0,-0.1101,0.0001,10.06348]
[1778004419571,36.41,81329.9,0.0,-0.11013,0.0001,10.06525]
[1778004420215,36.41,81330.12,0.0,-0.11011,0.0001,10.06404]
[1778004422233,36.41,81343.06,0.0,-0.10887,0.0001,9.98426]
[1778004422566,36.41,81343.06,0.0,-0.10887,0.0001,9.98426]
[1778004422597,36.41,81343.06,0.0,-0.10887,0.0001,9.98426]
[1778004423249,36.41,81343.06,0.0,-0.10887,0.0001,9.98426]
[1778004423281,36.41,81343.06,0.0,-0.10887,0.0001,9.98426]
[1778004423936,36.41,81335.67,0.0,-0.10958,0.0001,10.0303]
[1778004425938,36.41,81334.54,0.0,-0.1097,0.0001,10.03767]
[1778004431299,36.42,81335.95,0.0,-0.1096,0.0001,10.03156]
[1778004436327,36.43,81337.26,0.0,-0.10951,0.0001,10.02588]
[1778004437592,36.43,81337.23,0.0,-0.10952,0.0001,10.02621]
[1778004437629,36.43,81337.23,0.0,-0.10952,0.0001,10.02621]
[1778004437992,36.43,81337.23,0.0,-0.10952,0.0001,10.02621]
[1778004438014,36.43,81337.23,0.0,-0.10952,0.0001,10.02621]
[1778004438710,36.43,81336.09,0.0,-0.10964,0.0001,10.03376]
[1778004438737,36.43,81336.09,0.0,-0.10964,0.0001,10.03376]
[1778004439349,36.43,81326.68,0.0,-0.11055,0.0001,10.09257]
[1778004444392,36.43,81329.28,0.0,-0.11033,0.0001,10.07838]
[1778004446553,36.44,81329.35,0.0,-0.11034,0.0001,10.07877]
[1778004446602,36.44,81329.35,0.0,-0.11034,0.0001,10.07877]
[1778004447432,36.44,81335.31,0.0,-0.10977,0.0001,10.04219]
[1778004448305,36.44,81335.31,0.0,-0.10977,0.0001,10.04219]
[1778004448320,36.44,81335.31,0.0,-0.10977,0.0001,10.04219]
[1778004448411,36.44,81335.31,0.0,-0.10977,0.0001,10.04261]
[1778004450381,36.44,81336.99,0.0,-0.10962,0.0001,10.03266]
[1778004450404,36.44,81336.99,0.0,-0.10962,0.0001,10.03266]
[1778004450476,36.44,81336.18,0.0,-0.1097,0.0001,10.03817]
[1778004451982,36.44,81335.95,0.0,-0.10968,0.0001,10.0346]
[1778004452488,36.44,81355.07,0.0,-0.10786,0.0001,9.91642]
[1778004455462,36.44,81366.87,0.0,-0.10675,9e-05,9.84419]
[1778004458323,36.44,81368.53,0.0,-0.10659,9e-05,9.83413]
[1778004458484,36.44,81371.82,0.0,-0.10628,9e-05,9.81397]
[1778004459126,36.44,81371.82,0.0,-0.10628,9e-05,9.81397]
[1778004459492,36.44,81371.58,0.0,-0.10631,9e-05,9.81557]
[1778004460839,36.44,81379.03,0.0,-0.10561,9e-05,9.76989]
[1778004461515,36.45,81390.75,0.0,-0.10452,9e-05,9.69816]
[1778004462287,36.45,81390.75,0.0,-0.10452,9e-05,9.69816]
[1778004462522,36.45,81397.49,0.0,-0.1039,9e-05,9.65719]
[1778004464445,36.45,81390.07,0.0,-0.10459,9e-05,9.70299]
[1778004464546,36.45,81385.13,0.0,-0.10506,9e-05,9.73357]
[1778004465787,36.45,81385.13,0.0,-0.10506,9e-05,9.73383]
[1778004466365,36.45,81385.13,0.0,-0.10506,9e-05,9.73383]
[1778004467011,36.45,81385.2,0.0,-0.10506,9e-05,9.73364]
[1778004467557,36.45,81385.33,0.0,-0.10505,9e-05,9.73309]
[1778004468444,36.45,81385.33,0.0,-0.10505,9e-05,9.73309]
[1778004468565,36.45,81385.33,0.0,-0.10505,9e-05,9.73334]
[1778004473600,36.45,81393.23,0.0,-0.10434,9e-05,9.68628]
[1778004476506,36.45,81391.53,0.0,-0.1045,9e-05,9.69699]
[1778004478562,36.46,81392.59,0.0,-0.10442,9e-05,9.69133]
[1778004480113,36.46,81397.84,0.0,-0.10393,9e-05,9.65948]
[1778004480128,36.46,81397.84,0.0,-0.10393,9e-05,9.65948]
[1778004480687,36.46,81397.86,0.0,-0.10394,9e-05,9.65969]
[1778004482582,36.46,81398.25,0.0,-0.1039,9e-05,9.65763]
[1778004485488,36.46,81391.8,0.0,-0.10452,9e-05,9.69799]
[1778004485583,36.46,81391.8,0.0,-0.10452,9e-05,9.69799]
[1778004485506,36.46,81392.0,0.0,-0.1045,9e-05,9.69728]
[1778004485703,36.46,81392.0,0.0,-0.1045,9e-05,9.69728]
[1778004487612,36.46,81379.45,0.0,-0.10568,9e-05,9.7747]
[1778004488137,36.46,81379.45,0.0,-0.10568,9e-05,9.7747]
[1778004488162,36.46,81379.45,0.0,-0.10568,9e-05,9.7747]
[1778004488295,36.46,81365.83,0.0,-0.10696,9e-05,9.85863]
[1778004490369,36.47,81354.51,0.0,-0.10806,0.0001,9.92976]
[1778004496239,36.47,81352.4,0.0,-0.1083,0.0001,9.94565]
[1778004502221,36.48,81360.53,0.0,-0.10757,9e-05,9.89844]
[1778004509855,36.49,81360.44,0.0,-0.10766,9e-05,9.90428]
[1778004514890,36.5,81362.39,0.0,-0.10747,9e-05,9.88973]
[1778004520182,36.51,81365.05,0.0,-0.10726,9e-05,9.87569]
[1778004525968,36.52,81369.67,0.0,-0.10688,9e-05,9.85159]
[1778004529125,36.52,81374.5,0.0,-0.10645,9e-05,9.82321]
[1778004529147,36.52,81374.5,0.0,-0.10645,9e-05,9.82321]
[1778004529204,36.52,81374.14,0.0,-0.10649,9e-05,9.8261]
[1778004531876,36.53,81373.27,0.0,-0.10661,9e-05,9.83349]
[1778004531903,36.53,81373.27,0.0,-0.10661,9e-05,9.83349]
[1778004532265,36.53,81370.48,0.0,-0.10687,9e-05,9.85064]
[1778004537639,36.54,81367.35,0.0,-0.10722,9e-05,9.87381]
[1778004542497,36.54,81366.46,0.0,-0.10734,9e-05,9.88122]
[1778004542515,36.54,81366.46,0.0,-0.10734,9e-05,9.88122]
[1778004543906,36.54,81357.8,0.0,-0.10818,0.0001,9.93576]
[1778004545364,36.55,81357.2,0.0,-0.10824,0.0001,9.94002]
[1778004546062,36.55,81356.42,0.0,-0.10833,0.0001,9.94593]
[1778004546078,36.55,81356.42,0.0,-0.10833,0.0001,9.94593]
[1778004547396,36.55,81356.37,0.0,-0.10834,0.0001,9.94624]
[1778004547498,36.55,81356.91,0.0,-0.1083,0.0001,9.944]
[1778004549426,36.55,81356.91,0.0,-0.1083,0.0001,9.944]
[1778004549524,36.55,81353.97,0.0,-0.1086,0.0001,9.96322]
[1778004551472,36.55,81353.97,0.0,-0.1086,0.0001,9.96322]
[1778004551560,36.56,81353.87,0.0,-0.10862,0.0001,9.96489]
[1778004557401,36.56,81349.13,0.0,-0.10911,0.0001,9.9966]
[1778004564235,36.57,81349.94,0.0,-0.10909,0.0001,9.99497]
[1778004569272,36.58,81353.59,0.0,-0.10878,0.0001,9.97485]
[1778004574307,36.58,81352.71,0.0,-0.10885,0.0001,9.97731]
[1778004579341,36.59,81351.41,0.0,-0.10901,0.0001,9.98803]
[1778004584376,36.59,81349.06,0.0,-0.10927,0.0001,10.00476]
[1778004589412,36.6,81346.53,0.0,-0.10954,0.0001,10.0224]
[1778004594446,36.6,81347.3,0.0,-0.1095,0.0001,10.01963]
[1778004599481,36.61,81348.64,0.0,-0.1094,0.0001,10.01336]
[1778004604516,36.61,81352.9,0.0,-0.10903,0.0001,9.98926]
[1778004609551,36.62,81348.91,0.0,-0.10944,0.0001,10.0159]
[1778004614586,36.62,81349.21,0.0,-0.10944,0.0001,10.01598]
[1778004618652,36.63,81351.84,0.0,-0.10921,0.0001,10.00093]
[1778004618656,36.63,81366.28,0.0,-0.10784,9e-05,9.91249]
[1778004619336,36.63,81366.28,0.0,-0.10784,9e-05,9.91249]
[1778004619638,36.63,81366.65,0.0,-0.10781,9e-05,9.91072]
[1778004620769,36.63,81366.65,0.0,-0.10782,9e-05,9.91126]
[1778004620792,36.63,81366.65,0.0,-0.10782,9e-05,9.91126]
[1778004621505,36.63,81366.65,0.0,-0.10782,9e-05,9.91126]
[1778004621523,36.63,81366.65,0.0,-0.10782,9e-05,9.91126]
[1778004624222,36.64,81369.15,0.0,-0.10761,9e-05,9.89752]
[1778004624249,36.64,81369.15,0.0,-0.10761,9e-05,9.89752]
[1778004624635,36.64,81369.15,0.0,-0.10761,9e-05,9.89752]
[1778004624657,36.64,81370.43,0.0,-0.1075,9e-05,9.89021]
[1778004626671,36.64,81379.9,0.0,-0.10662,9e-05,9.83295]
[1778004627087,36.64,81379.9,0.0,-0.10662,9e-05,9.83295]
[1778004627095,36.64,81379.9,0.0,-0.10662,9e-05,9.83295]
[1778004627111,36.64,81379.9,0.0,-0.10662,9e-05,9.83295]
[1778004627513,36.64,81379.9,0.0,-0.10662,9e-05,9.83295]
[1778004627525,36.64,81379.9,0.0,-0.10662,9e-05,9.83295]
[1778004627604,36.64,81379.56,0.0,-0.10666,9e-05,9.83534]
[1778004628541,36.64,81379.56,0.0,-0.10666,9e-05,9.83534]
[1778004628705,36.64,81379.56,0.0,-0.10666,9e-05,9.83599]
[1778004633722,36.64,81378.61,0.0,-0.10673,9e-05,9.83789]
[1778004636679,36.65,81376.35,0.0,-0.10695,9e-05,9.8524]
[1778004637222,36.65,81385.06,0.0,-0.10614,9e-05,9.79939]
[1778004637843,36.65,81386.91,0.0,-0.10597,9e-05,9.78849]
[1778004638982,36.65,81388.05,0.0,-0.10587,9e-05,9.78194]
[1778004641758,36.65,81391.39,0.0,-0.10557,9e-05,9.76239]
[1778004645384,36.65,81394.88,0.0,-0.10527,9e-05,9.74265]
[1778004646771,36.66,81395.06,0.0,-0.10526,9e-05,9.74187]
[1778004651847,36.66,81392.7,0.0,-0.10551,9e-05,9.75805]
[1778004656174,36.66,81404.15,0.0,-0.10445,9e-05,9.68883]
[1778004660953,36.66,81405.23,0.0,-0.10437,9e-05,9.68316]
[1778004661014,36.66,81409.99,0.0,-0.10393,9e-05,9.65444]
[1778004667457,36.67,81410.99,0.0,-0.10386,9e-05,9.64974]
[1778004673504,36.67,81411.6,0.0,-0.10383,9e-05,9.64762]
[1778004673560,36.67,81411.6,0.0,-0.10383,9e-05,9.64762]
[1778004673585,36.67,81411.6,0.0,-0.10383,9e-05,9.64762]
[1778004673811,36.67,81412.18,0.0,-0.10378,9e-05,9.64463]
[1778004675857,36.67,81420.3,0.0,-0.10304,9e-05,9.59559]
[1778004675965,36.67,81424.01,0.0,-0.1027,9e-05,9.57309]
[1778004676039,36.67,81424.01,0.0,-0.1027,9e-05,9.57309]
[1778004676521,36.67,81424.01,0.0,-0.1027,9e-05,9.57309]
[1778004676810,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004676919,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004677141,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004677174,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004677361,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004677403,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004677633,36.68,81444.41,0.0,-0.10086,9e-05,9.45045]
[1778004677687,36.68,81457.53,0.0,-0.0997,9e-05,9.37199]
[1778004680775,36.68,81444.7,0.0,-0.10087,9e-05,9.45109]
[1778004682707,36.68,81454.87,0.0,-0.09997,9e-05,9.3904]
[1778004687363,36.7,81443.31,0.0,-0.10114,9e-05,9.46924]
[1778004689711,36.71,81441.16,0.0,-0.10135,9e-05,9.48338]
[1778004689760,36.71,81440.39,0.0,-0.10143,9e-05,9.48859]
[1778004692606,36.71,81436.67,0.0,-0.10173,9e-05,9.50619]
[1778004698772,36.72,81432.71,0.0,-0.10215,9e-05,9.53423]
[1778004701401,36.72,81433.18,0.0,-0.10211,9e-05,9.53191]
[1778004701567,36.72,81433.18,0.0,-0.10211,9e-05,9.53191]
[1778004703208,36.74,81418.97,0.0,-0.1035,9e-05,9.62405]
[1778004708842,36.76,81417.26,0.0,-0.10379,9e-05,9.64355]
[1778004714598,36.76,81414.81,0.0,-0.10403,9e-05,9.65982]
[1778004720328,36.77,81415.02,0.0,-0.10404,9e-05,9.66034]
[1778004725361,36.77,81419.75,0.0,-0.10363,9e-05,9.63299]
[1778004728382,36.77,81429.19,0.0,-0.10278,9e-05,9.57661]
[1778004728927,36.77,81429.19,0.0,-0.10278,9e-05,9.57661]
[1778004729098,36.77,81429.19,0.0,-0.10278,9e-05,9.57661]
[1778004729717,36.77,81429.19,0.0,-0.10278,9e-05,9.57661]
[1778004729765,36.77,81438.44,0.0,-0.10195,9e-05,9.52137]
[1778004730936,36.77,81438.44,0.0,-0.10195,9e-05,9.52137]
[1778004736438,36.78,81443.44,0.0,-0.10153,9e-05,9.49359]
[1778004738575,36.78,81443.26,0.0,-0.10155,9e-05,9.4951]
[1778004738605,36.78,81443.26,0.0,-0.10155,9e-05,9.4951]
[1778004739300,36.78,81442.62,0.0,-0.10162,9e-05,9.49938]
[1778004739664,36.78,81447.58,0.0,-0.10118,9e-05,9.46994]
[1778004740704,36.78,81447.58,0.0,-0.10118,9e-05,9.46994]
[1778004740779,36.78,81453.03,0.0,-0.1007,9e-05,9.43805]
[1778004741627,36.78,81453.03,0.0,-0.1007,9e-05,9.43805]
[1778004741660,36.78,81453.03,0.0,-0.1007,9e-05,9.43805]
[1778004743008,36.79,81447.35,0.0,-0.10122,9e-05,9.47275]
[1778004743023,36.79,81447.35,0.0,-0.10122,9e-05,9.47275]
[1778004743147,36.79,81447.35,0.0,-0.10122,9e-05,9.47275]
[1778004743175,36.79,81447.35,0.0,-0.10122,9e-05,9.47275]
[1778004746082,36.79,81439.08,0.0,-0.10198,9e-05,9.52394]
[1778004746110,36.79,81439.08,0.0,-0.10198,9e-05,9.52394]
[1778004746263,36.79,81439.08,0.0,-0.10198,9e-05,9.52394]
[1778004746287,36.79,81439.08,0.0,-0.10198,9e-05,9.52394]
[1778004746945,36.79,81443.61,0.0,-0.10158,9e-05,9.49706]
[1778004746982,36.79,81443.61,0.0,-0.10158,9e-05,9.49706]
[1778004747448,36.79,81443.61,0.0,-0.10158,9e-05,9.49706]
[1778004747528,36.79,81453.75,0.0,-0.10068,9e-05,9.43653]
[1778004752555,36.8,81450.44,0.0,-0.10097,9e-05,9.45383]
[1778004755329,36.8,81451.08,0.0,-0.10093,9e-05,9.45174]
[1778004755583,36.8,81445.89,0.0,-0.1014,9e-05,9.48295]
[1778004757333,36.8,81442.82,0.0,-0.10168,9e-05,9.50199]
[1778004757590,36.81,81443.63,0.0,-0.10162,9e-05,9.49764]
[1778004762625,36.81,81446.97,0.0,-0.10136,9e-05,9.4804]
[1778004766453,36.82,81445.01,0.0,-0.10156,9e-05,9.49398]
[1778004766653,36.82,81444.76,0.0,-0.10159,9e-05,9.49608]
[1778004771689,36.82,81437.12,0.0,-0.10233,9e-05,9.54493]
[1778004776724,36.83,81437.88,0.0,-0.1023,9e-05,9.54314]
[1778004781760,36.84,81435.19,0.0,-0.10258,9e-05,9.56217]
[1778004785950,36.84,81434.98,0.0,-0.10264,9e-05,9.56563]
[1778004785964,36.85,81448.65,0.0,-0.10141,9e-05,9.48387]
[1778004786303,36.85,81448.65,0.0,-0.10141,9e-05,9.48387]
[1778004786882,36.85,81455.63,0.0,-0.10079,9e-05,9.44251]
[1778004789767,36.88,81454.22,0.0,-0.10112,9e-05,9.4649]
[1778004795328,36.93,81457.1,0.0,-0.10119,9e-05,9.46971]
[1778004797285,36.97,81454.93,0.0,-0.10156,9e-05,9.49518]
[1778004797872,36.98,81453.29,0.0,-0.1018,9e-05,9.51107]
[1778004802906,37.0,81449.85,0.0,-0.10223,9e-05,9.53984]
[1778004804388,37.0,81449.66,0.0,-0.10226,9e-05,9.54157]
[1778004804921,37.0,81448.57,0.0,-0.10236,9e-05,9.54869]
[1778004806938,37.02,81458.34,0.0,-0.10158,9e-05,9.49698]
[1778004809957,37.04,81468.96,0.0,-0.10075,9e-05,9.44113]
[1778004810487,37.04,81468.96,0.0,-0.10075,9e-05,9.44113]
[1778004811972,37.04,81477.63,0.0,-0.09995,9e-05,9.38543]
[1778004815999,37.05,81487.81,0.0,-0.09909,9e-05,9.32772]
[1778004816287,37.05,81487.81,0.0,-0.09909,9e-05,9.32772]
[1778004817131,37.05,81488.39,0.0,-0.09905,9e-05,9.32512]
[1778004818583,37.05,81488.89,0.0,-0.09902,9e-05,9.323]
[1778004818876,37.05,81488.89,0.0,-0.09902,9e-05,9.323]
[1778004819020,37.05,81489.75,0.0,-0.09896,9e-05,9.31874]
[1778004820033,37.06,81500.48,0.0,-0.09806,9e-05,9.25758]
[1778004820105,37.06,81500.48,0.0,-0.09806,9e-05,9.25758]
[1778004821037,37.06,81508.61,0.0,-0.09735,9e-05,9.2095]
[1778004823474,37.08,81499.58,0.0,-0.09822,9e-05,9.26915]
[1778004823487,37.08,81499.58,0.0,-0.09822,9e-05,9.26915]
[1778004824120,37.08,81502.81,0.0,-0.09799,9e-05,9.25301]
[1778004826144,37.11,81505.28,0.0,-0.0979,9e-05,9.24751]
[1778004826173,37.13,81505.68,0.0,-0.098,9e-05,9.25421]
[1778004828603,37.13,81516.1,0.0,-0.09712,9e-05,9.1945]
[1778004833590,37.16,81520.26,0.0,-0.09695,9e-05,9.18313]
[1778004833651,37.16,81520.26,0.0,-0.09695,9e-05,9.18313]
[1778004834053,37.17,81522.79,0.0,-0.09677,9e-05,9.17094]
[1778004834281,37.17,81535.28,0.0,-0.0957,9e-05,9.09761]
[1778004836219,37.18,81535.67,0.0,-0.0957,9e-05,9.09804]
[1778004836264,37.18,81535.67,0.0,-0.0957,9e-05,9.09804]
[1778004836335,37.19,81533.91,0.0,-0.09591,9e-05,9.11206]
[1778004837278,37.19,81533.91,0.0,-0.09591,9e-05,9.11206]
[1778004837469,37.19,81533.91,0.0,-0.09591,9e-05,9.11206]
[1778004837789,37.2,81531.59,0.0,-0.09616,9e-05,9.12959]
[1778004838865,37.21,81548.68,0.0,-0.09476,8e-05,9.03328]
[1778004844134,37.25,81554.88,0.0,-0.09451,8e-05,9.0165]
[1778004844208,37.25,81554.88,0.0,-0.09451,8e-05,9.0165]
[1778004844278,37.26,81555.39,0.0,-0.09454,8e-05,9.01828]
[1778004846342,37.29,81535.95,0.0,-0.09632,9e-05,9.14119]
[1778004847825,37.29,81535.95,0.0,-0.09632,9e-05,9.14119]
[1778004848000,37.3,81527.4,0.0,-0.09711,9e-05,9.19508]
[1778004848645,37.3,81507.86,0.0,-0.09882,9e-05,9.31151]
[1778004849848,37.3,81493.87,0.0,-0.10005,9e-05,9.39413]
[1778004854596,37.31,81483.72,0.0,-0.10099,9e-05,9.45701]
[1778004856554,37.31,81483.72,0.0,-0.10099,9e-05,9.45748]
[1778004856677,37.31,81487.47,0.0,-0.10067,9e-05,9.43573]
[1778004862936,37.31,81481.33,0.0,-0.10124,9e-05,9.47432]
[1778004868364,37.32,81485.42,0.0,-0.10089,9e-05,9.4509]
[1778004873619,37.32,81488.55,0.0,-0.10058,9e-05,9.428]
[1778004874486,37.32,81490.72,0.0,-0.10039,9e-05,9.41516]
[1778004874762,37.32,81490.72,0.0,-0.10039,9e-05,9.41516]
[1778004874800,37.32,81490.72,0.0,-0.10039,9e-05,9.41516]
[1778004874834,37.32,81495.08,0.0,-0.10001,9e-05,9.38961]
[1778004876420,37.32,81508.25,0.0,-0.09886,9e-05,9.31206]
[1778004878147,37.32,81512.13,0.0,-0.09852,9e-05,9.28925]
[1778004878182,37.32,81512.13,0.0,-0.09852,9e-05,9.28925]
[1778004878190,37.32,81512.13,0.0,-0.09852,9e-05,9.28925]
[1778004878201,37.32,81512.13,0.0,-0.09852,9e-05,9.28925]
[1778004878435,37.32,81513.49,0.0,-0.09841,9e-05,9.28131]
[1778004881912,37.32,81514.22,0.0,-0.09835,9e-05,9.27716]
[1778004882723,37.32,81522.38,0.0,-0.09764,9e-05,9.22935]
[1778004882755,37.32,81522.38,0.0,-0.09764,9e-05,9.22935]
[1778004882777,37.32,81522.38,0.0,-0.09764,9e-05,9.22935]
[1778004883076,37.32,81526.78,0.0,-0.09726,9e-05,9.20367]
[1778004883249,37.32,81526.78,0.0,-0.09726,9e-05,9.20367]
[1778004883271,37.32,81526.78,0.0,-0.09726,9e-05,9.20367]
[1778004884005,37.32,81523.16,0.0,-0.09758,9e-05,9.22509]
[1778004884815,37.32,81523.16,0.0,-0.09758,9e-05,9.22509]
[1778004886107,37.32,81520.98,0.0,-0.09777,9e-05,9.23804]
[1778004886153,37.32,81520.24,0.0,-0.09783,9e-05,9.24251]
[1778004886490,37.32,81520.24,0.0,-0.09783,9e-05,9.24251]
[1778004888816,37.32,81520.08,0.0,-0.09785,9e-05,9.24357]
[1778004888828,37.32,81519.81,0.0,-0.09788,9e-05,9.24527]
[1778004893886,37.32,81517.89,0.0,-0.09805,9e-05,9.25694]
[1778004894450,37.33,81517.53,0.0,-0.09809,9e-05,9.2596]
[1778004895163,37.33,81517.53,0.0,-0.09809,9e-05,9.2596]
[1778004895902,37.33,81517.53,0.0,-0.09809,9e-05,9.2596]
[1778004901169,37.33,81516.87,0.0,-0.09815,9e-05,9.26397]
[1778004901263,37.33,81516.87,0.0,-0.09815,9e-05,9.26397]
[1778004902342,37.33,81518.17,0.0,-0.09804,9e-05,9.25641]
[1778004903714,37.33,81523.7,0.0,-0.09756,9e-05,9.22402]
[1778004904949,37.33,81520.09,0.0,-0.09788,9e-05,9.24535]
[1778004905011,37.33,81518.36,0.0,-0.09803,9e-05,9.25576]
[1778004906964,37.33,81518.0,0.0,-0.09806,9e-05,9.25787]
[1778004907044,37.33,81518.16,0.0,-0.09805,9e-05,9.25711]
[1778004907836,37.33,81518.16,0.0,-0.09805,9e-05,9.25711]
[1778004909006,37.33,81519.61,0.0,-0.09792,9e-05,9.24858]
[1778004909076,37.33,81522.69,0.0,-0.09767,9e-05,9.23142]
[1778004914672,37.33,81522.28,0.0,-0.09772,9e-05,9.23469]
[1778004914966,37.33,81522.28,0.0,-0.09772,9e-05,9.23469]
[1778004915044,37.33,81520.4,0.0,-0.09788,9e-05,9.24597]
[1778004915240,37.33,81520.4,0.0,-0.09788,9e-05,9.24597]
[1778004915697,37.33,81520.4,0.0,-0.09788,9e-05,9.24597]
[1778004916715,37.33,81502.67,0.0,-0.09943,9e-05,9.35082]
[1778004921242,37.34,81496.72,0.0,-0.09997,9e-05,9.3872]
[1778004921739,37.34,81489.61,0.0,-0.1006,9e-05,9.42949]
[1778004923946,37.34,81483.07,0.0,-0.10118,9e-05,9.4684]
[1778004923970,37.34,81483.07,0.0,-0.10118,9e-05,9.4684]
[1778004924052,37.34,81482.12,0.0,-0.10128,9e-05,9.47494]
[1778004926246,37.34,81482.35,0.0,-0.10127,9e-05,9.47401]
[1778004926279,37.34,81482.35,0.0,-0.10127,9e-05,9.47401]
[1778004926775,37.34,81482.21,0.0,-0.10129,9e-05,9.47528]
[1778004927739,37.34,81482.21,0.0,-0.10129,9e-05,9.47528]
[1778004927939,37.34,81485.72,0.0,-0.10098,9e-05,9.45491]
[1778004933823,37.35,81487.08,0.0,-0.10083,9e-05,9.44263]
[1778004938861,37.35,81488.16,0.0,-0.10075,9e-05,9.43702]
[1778004943893,37.35,81487.59,0.0,-0.10081,9e-05,9.44122]
[1778004948930,37.35,81486.58,0.0,-0.10091,9e-05,9.44807]
[1778004953966,37.36,81501.22,0.0,-0.09963,9e-05,9.36236]
[1778004958998,37.36,81499.11,0.0,-0.09984,9e-05,9.37644]
[1778004964038,37.36,81489.83,0.0,-0.10067,9e-05,9.43218]
[1778004969073,37.36,81489.47,0.0,-0.10071,9e-05,9.43492]
[1778004974105,37.36,81490.38,0.0,-0.10064,9e-05,9.43015]
[1778004979146,37.37,81486.81,0.0,-0.10097,9e-05,9.45185]
[1778004984176,37.37,81490.01,0.0,-0.10069,9e-05,9.43318]
[1778004989209,37.37,81486.61,0.0,-0.10099,9e-05,9.45367]
[1778004990216,37.37,81477.26,0.0,-0.10182,9e-05,9.50918]
[1778004995252,37.37,81477.65,0.0,-0.10174,9e-05,9.5016]
[1778005000287,37.37,81477.27,0.0,-0.10178,9e-05,9.50406]
[1778005005322,37.37,81477.48,0.0,-0.10177,9e-05,9.50315]
[1778005010357,37.37,81472.23,0.0,-0.10224,9e-05,9.53469]
[1778005015392,37.37,81470.41,0.0,-0.10241,9e-05,9.54577]
[1778005020427,37.37,81469.74,0.0,-0.10247,9e-05,9.55005]
[1778005025462,37.37,81469.61,0.0,-0.10249,9e-05,9.55112]
[1778005030497,37.37,81461.81,0.0,-0.10319,9e-05,9.59766]
[1778005035532,37.37,81458.63,0.0,-0.10347,9e-05,9.61656]
[1778005040567,37.37,81467.85,0.0,-0.10264,9e-05,9.56152]
[1778005045603,37.37,81467.39,0.0,-0.10269,9e-05,9.5645]
[1778005050638,37.37,81467.07,0.0,-0.10272,9e-05,9.56663]
[1778005053582,37.37,81472.9,0.0,-0.10215,9e-05,9.52664]
[1778005054679,37.37,81480.07,0.0,-0.10151,9e-05,9.48389]
[1778005054713,37.37,81482.92,0.0,-0.10126,9e-05,9.46701]
[1778005056683,37.37,81483.55,0.0,-0.1012,9e-05,9.46344]
[1778005056786,37.37,81488.78,0.0,-0.10074,9e-05,9.4323]
[1778005058084,37.37,81488.78,0.0,-0.10074,9e-05,9.4323]
[1778005058101,37.37,81488.78,0.0,-0.10074,9e-05,9.4323]
[1778005058110,37.37,81488.78,0.0,-0.10074,9e-05,9.4323]
[1778005058179,37.37,81491.92,0.0,-0.10046,9e-05,9.41346]
[1778005064147,37.37,81492.56,0.0,-0.10039,9e-05,9.40921]
[1778005069772,37.37,81502.98,0.0,-0.09947,9e-05,9.34703]
[1778005074807,37.37,81507.53,0.0,-0.09907,9e-05,9.31992]
[1778005080223,37.37,81504.05,0.0,-0.09937,9e-05,9.34016]
[1778005080924,37.37,81505.08,0.0,-0.09927,9e-05,9.3339]
[1778005086890,37.37,81511.22,0.0,-0.09873,9e-05,9.2973]
[1778005089584,37.37,81517.81,0.0,-0.09816,9e-05,9.25844]
[1778005089595,37.37,81517.81,0.0,-0.09816,9e-05,9.25844]
[1778005089601,37.37,81517.81,0.0,-0.09816,9e-05,9.25844]
[1778005090202,37.37,81507.13,0.0,-0.09909,9e-05,9.32118]
[1778005095700,37.37,81509.62,0.0,-0.09887,9e-05,9.3064]
[1778005097013,37.37,81509.98,0.0,-0.09884,9e-05,9.30454]
[1778005097058,37.37,81508.76,0.0,-0.09895,9e-05,9.31199]
[1778005103212,37.37,81510.33,0.0,-0.09883,9e-05,9.30382]
[1778005103307,37.37,81511.17,0.0,-0.09876,9e-05,9.29935]
[1778005105230,37.37,81511.17,0.0,-0.09876,9e-05,9.29935]
[1778005105298,37.37,81511.36,0.0,-0.09875,9e-05,9.29869]
[1778005109277,37.37,81513.9,0.0,-0.09853,9e-05,9.28346]
[1778005109351,37.37,81516.91,0.0,-0.09826,9e-05,9.26551]
[1778005115086,37.37,81513.01,0.0,-0.09854,9e-05,9.28248]
[1778005115727,37.37,81513.01,0.0,-0.09854,9e-05,9.28248]
[1778005115739,37.37,81513.01,0.0,-0.09854,9e-05,9.28248]
[1778005116093,37.37,81511.46,0.0,-0.09868,9e-05,9.29147]
[1778005117775,37.37,81511.4,0.0,-0.09868,9e-05,9.29168]
[1778005117799,37.37,81511.4,0.0,-0.09868,9e-05,9.29168]
[1778005118107,37.37,81511.54,0.0,-0.09867,9e-05,9.2907]
[1778005123143,37.37,81511.8,0.0,-0.09863,9e-05,9.28822]
[1778005126221,37.37,81511.2,0.0,-0.09868,9e-05,9.29158]
[1778005126299,37.37,81500.14,0.0,-0.09964,9e-05,9.35655]
[1778005129186,37.37,81490.79,0.0,-0.10047,9e-05,9.41187]
[1778005131616,37.37,81488.74,0.0,-0.10065,9e-05,9.42402]
[1778005132019,37.37,81488.74,0.0,-0.10065,9e-05,9.42402]
[1778005132487,37.37,81489.92,0.0,-0.10054,9e-05,9.41704]
[1778005135604,37.37,81479.52,0.0,-0.10147,9e-05,9.47919]
[1778005136189,37.37,81479.52,0.0,-0.10147,9e-05,9.47919]
[1778005136254,37.37,81479.52,0.0,-0.10147,9e-05,9.47919]
[1778005136320,37.37,81470.6,0.0,-0.10227,9e-05,9.53236]
[1778005138233,37.37,81470.23,0.0,-0.1023,9e-05,9.53447]
[1778005138257,37.37,81470.23,0.0,-0.1023,9e-05,9.53447]
[1778005138298,37.37,81458.13,0.0,-0.10338,9e-05,9.60629]
[1778005138877,37.37,81458.13,0.0,-0.10338,9e-05,9.60629]
[1778005138898,37.37,81458.13,0.0,-0.10338,9e-05,9.60629]
[1778005139255,37.37,81458.13,0.0,-0.10338,9e-05,9.60607]
[1778005141278,37.37,81461.95,0.0,-0.10303,9e-05,9.58306]
[1778005141316,37.37,81461.95,0.0,-0.10303,9e-05,9.58306]
[1778005142280,37.36,81460.81,0.0,-0.10313,9e-05,9.58941]
[1778005143763,37.36,81457.51,0.0,-0.10342,9e-05,9.60886]
[1778005143814,37.36,81457.51,0.0,-0.10342,9e-05,9.60886]
[1778005144290,37.36,81457.32,0.0,-0.10344,9e-05,9.60976]
[1778005147312,37.36,81447.62,0.0,-0.1043,9e-05,9.66689]
[1778005152347,37.36,81439.09,0.0,-0.10505,9e-05,9.71624]
[1778005154054,37.36,81432.98,0.0,-0.10561,9e-05,9.75246]
[1778005154362,37.36,81431.36,0.0,-0.10575,9e-05,9.76175]
[1778005157382,37.35,81420.82,0.0,-0.1067,9e-05,9.82361]
[1778005161897,37.35,81421.82,0.0,-0.10658,9e-05,9.8156]
[1778005162417,37.35,81421.35,0.0,-0.10661,9e-05,9.81794]
[1778005167454,37.34,81423.62,0.0,-0.10637,9e-05,9.80187]
[1778005169975,37.34,81422.37,0.0,-0.10647,9e-05,9.80845]
[1778005170003,37.34,81422.09,0.0,-0.10649,9e-05,9.81013]
[1778005175185,37.33,81415.7,0.0,-0.107,9e-05,9.84076]
[1778005180186,37.33,81417.16,0.0,-0.10683,9e-05,9.82998]
[1778005185289,37.32,81414.48,0.0,-0.10704,9e-05,9.8436]
[1778005186044,37.31,81419.88,0.0,-0.10646,9e-05,9.80554]
[1778005190138,37.29,81420.75,0.0,-0.1063,9e-05,9.79482]
[1778005190151,37.29,81420.75,0.0,-0.1063,9e-05,9.79482]
[1778005190153,37.29,81421.03,0.0,-0.10626,9e-05,9.7927]
[1778005195325,37.29,81422.05,0.0,-0.10613,9e-05,9.78398]
[1778005200390,37.28,81427.56,0.0,-0.10559,9e-05,9.7488]
[1778005205396,37.28,81428.78,0.0,-0.10546,9e-05,9.73968]
[1778005205932,37.28,81428.78,0.0,-0.10546,9e-05,9.73968]
[1778005211759,37.26,81429.47,0.0,-0.1053,9e-05,9.72931]
[1778005216798,37.25,81429.21,0.0,-0.10527,9e-05,9.72747]
[1778005219395,37.25,81429.21,0.0,-0.10527,9e-05,9.72747]
[1778005219411,37.25,81429.21,0.0,-0.10527,9e-05,9.72747]
[1778005219496,37.25,81430.03,0.0,-0.10517,9e-05,9.72055]
[1778005221252,37.25,81430.03,0.0,-0.10517,9e-05,9.72055]
[1778005221279,37.25,81430.03,0.0,-0.10517,9e-05,9.72055]
[1778005221368,37.25,81430.03,0.0,-0.10517,9e-05,9.72055]
[1778005221426,37.24,81429.25,0.0,-0.10522,9e-05,9.72391]
[1778005223850,37.24,81416.98,0.0,-0.10633,9e-05,9.79628]
[1778005228884,37.23,81418.33,0.0,-0.10617,9e-05,9.78614]
[1778005230558,37.23,81417.98,0.0,-0.1062,9e-05,9.78784]
[1778005230577,37.23,81417.98,0.0,-0.1062,9e-05,9.78784]
[1778005230900,37.23,81420.49,0.0,-0.10596,9e-05,9.77233]
[1778005231875,37.23,81420.49,0.0,-0.10596,9e-05,9.77233]
[1778005231913,37.23,81420.49,0.0,-0.10596,9e-05,9.77233]
[1778005231996,37.23,81420.64,0.0,-0.10589,9e-05,9.76558]
[1778005237950,37.23,81423.7,0.0,-0.10558,9e-05,9.74498]
[1778005242985,37.22,81423.27,0.0,-0.10559,9e-05,9.74579]
[1778005249027,37.22,81421.54,0.0,-0.10572,9e-05,9.754]
[1778005254063,37.21,81422.99,0.0,-0.10555,9e-05,9.74344]
[1778005259099,37.21,81423.12,0.0,-0.10552,9e-05,9.74084]
[1778005264138,37.2,81420.66,0.0,-0.10571,9e-05,9.75385]
[1778005269168,37.2,81430.58,0.0,-0.10478,9e-05,9.69234]
[1778005269995,37.2,81430.58,0.0,-0.10478,9e-05,9.69234]
[1778005270396,37.2,81430.58,0.0,-0.10478,9e-05,9.69234]
[1778005271366,37.2,81439.26,0.0,-0.10398,9e-05,9.63976]
[1778005271392,37.2,81439.26,0.0,-0.10398,9e-05,9.63976]
[1778005272747,37.2,81445.2,0.0,-0.10343,9e-05,9.60361]
[1778005273199,37.19,81445.73,0.0,-0.10337,9e-05,9.59992]
[1778005274610,37.19,81448.33,0.0,-0.10313,9e-05,9.58385]
[1778005275210,37.19,81446.05,0.0,-0.10333,9e-05,9.59701]
[1778005276987,37.19,81439.81,0.0,-0.10389,9e-05,9.63389]
[1778005277012,37.19,81439.81,0.0,-0.10389,9e-05,9.63389]
[1778005282797,37.19,81437.89,0.0,-0.10403,9e-05,9.64316]
[1778005285796,37.18,81441.08,0.0,-0.1037,9e-05,9.62125]
[1778005286850,37.18,81440.86,0.0,-0.10371,9e-05,9.62202]
[1778005286887,37.18,81440.86,0.0,-0.10371,9e-05,9.62202]
[1778005287309,37.18,81440.86,0.0,-0.10371,9e-05,9.62202]
[1778005287410,37.17,81440.23,0.0,-0.10375,9e-05,9.62477]
[1778005288084,37.17,81440.23,0.0,-0.10375,9e-05,9.62477]
[1778005288124,37.17,81440.23,0.0,-0.10375,9e-05,9.62477]
[1778005288618,37.17,81440.23,0.0,-0.10375,9e-05,9.62477]
[1778005288651,37.17,81440.23,0.0,-0.10375,9e-05,9.62477]
[1778005292400,37.17,81450.62,0.0,-0.10273,9e-05,9.55459]
[1778005293011,37.17,81450.62,0.0,-0.10273,9e-05,9.55459]
[1778005293336,37.17,81450.62,0.0,-0.10273,9e-05,9.55459]
[1778005298537,37.16,81450.1,0.0,-0.10274,9e-05,9.55576]
[1778005301480,37.16,81453.82,0.0,-0.10239,9e-05,9.53244]
[1778005301557,37.16,81453.26,0.0,-0.10244,9e-05,9.53545]
[1778005308440,37.15,81452.46,0.0,-0.10248,9e-05,9.53789]
[1778005313534,37.15,81448.28,0.0,-0.10283,9e-05,9.56123]
[1778005318716,37.15,81447.44,0.0,-0.10288,9e-05,9.56453]
[1778005322530,37.14,81447.13,0.0,-0.10289,9e-05,9.56535]
[1778005322539,37.14,81447.04,0.0,-0.10289,9e-05,9.56555]
[1778005323198,37.14,81447.04,0.0,-0.10289,9e-05,9.56555]
[1778005323757,37.14,81449.67,0.0,-0.10265,9e-05,9.54946]
[1778005329589,37.14,81454.51,0.0,-0.10219,9e-05,9.51874]
[1778005335631,37.13,81456.45,0.0,-0.10199,9e-05,9.50542]
[1778005338918,37.13,81451.67,0.0,-0.10241,9e-05,9.53311]
[1778005338945,37.13,81451.67,0.0,-0.10241,9e-05,9.53311]
[1778005339658,37.13,81450.53,0.0,-0.1025,9e-05,9.5396]
[1778005345234,37.13,81445.76,0.0,-0.10293,9e-05,9.56748]
[1778005350735,37.13,81447.7,0.0,-0.10275,9e-05,9.55577]
[1778005352749,37.13,81437.67,0.0,-0.10361,9e-05,9.61038]
[1778005357785,37.13,81439.94,0.0,-0.10339,9e-05,9.59632]
[1778005362819,37.13,81443.07,0.0,-0.10311,9e-05,9.57734]
[1778005367854,37.13,81441.51,0.0,-0.10325,9e-05,9.5865]
[1778005370393,37.13,81441.51,0.0,-0.10325,9e-05,9.5865]
[1778005370405,37.13,81441.51,0.0,-0.10325,9e-05,9.5865]
[1778005370494,37.13,81439.49,0.0,-0.10343,9e-05,9.59848]
[1778005371823,37.13,81439.49,0.0,-0.10343,9e-05,9.59848]
[1778005371836,37.13,81439.49,0.0,-0.10343,9e-05,9.59848]
[1778005371905,37.13,81438.04,0.0,-0.10356,9e-05,9.60713]
[1778005373247,37.13,81438.04,0.0,-0.10356,9e-05,9.60713]
[1778005373266,37.13,81438.04,0.0,-0.10356,9e-05,9.60713]
[1778005373676,37.12,81437.81,0.0,-0.10358,9e-05,9.60842]
[1778005378421,37.12,81432.08,0.0,-0.1041,9e-05,9.64262]
[1778005378511,37.12,81431.16,0.0,-0.10418,9e-05,9.64796]
[1778005380017,37.12,81431.16,0.0,-0.10418,9e-05,9.64796]
[1778005380044,37.12,81431.16,0.0,-0.10418,9e-05,9.64796]
[1778005380440,37.12,81431.16,0.0,-0.10418,9e-05,9.64796]
[1778005380461,37.12,81431.16,0.0,-0.10418,9e-05,9.64796]
[1778005380503,37.12,81430.64,0.0,-0.10422,9e-05,9.6509]
[1778005381724,37.12,81430.78,0.0,-0.10421,9e-05,9.65006]
[1778005381744,37.12,81430.78,0.0,-0.10421,9e-05,9.65006]
[1778005381952,37.12,81430.78,0.0,-0.10421,9e-05,9.64997]
[1778005386987,37.12,81431.15,0.0,-0.10417,9e-05,9.64735]
[1778005388401,37.12,81431.15,0.0,-0.10417,9e-05,9.64735]
[1778005388492,37.12,81431.15,0.0,-0.10417,9e-05,9.64735]
[1778005388659,37.12,81428.18,0.0,-0.10444,9e-05,9.66504]
[1778005390013,37.12,81418.16,0.0,-0.10536,9e-05,9.72527]
[1778005392390,37.12,81415.22,0.0,-0.10562,9e-05,9.74281]
[1778005392429,37.12,81415.22,0.0,-0.10562,9e-05,9.74281]
[1778005392492,37.12,81414.79,0.0,-0.10566,9e-05,9.74498]
[1778005392986,37.12,81414.79,0.0,-0.10566,9e-05,9.74498]
[1778005393003,37.12,81414.79,0.0,-0.10566,9e-05,9.74498]
[1778005393140,37.12,81414.79,0.0,-0.10566,9e-05,9.74498]
[1778005393653,37.12,81413.47,0.0,-0.10578,9e-05,9.75273]
[1778005395597,37.12,81413.47,0.0,-0.10578,9e-05,9.75273]
[1778005395616,37.12,81413.47,0.0,-0.10578,9e-05,9.75273]
[1778005396406,37.12,81396.94,0.0,-0.1073,9e-05,9.85212]
[1778005400820,37.11,81393.32,0.0,-0.10758,9e-05,9.87002]
[1778005400917,37.11,81393.32,0.0,-0.10758,9e-05,9.87002]
[1778005404527,37.11,81394.62,0.0,-0.10744,9e-05,9.86096]
[1778005404795,37.1,81391.95,0.0,-0.10768,9e-05,9.87638]
[1778005410152,37.06,81390.48,0.0,-0.10754,9e-05,9.86686]
[1778005412074,37.05,81392.05,0.0,-0.10729,9e-05,9.84841]
[1778005412175,37.05,81398.38,0.0,-0.10669,9e-05,9.80971]
[1778005414065,37.05,81398.38,0.0,-0.10669,9e-05,9.80938]
[1778005414087,37.05,81398.38,0.0,-0.10669,9e-05,9.80938]
[1778005414187,37.05,81405.52,0.0,-0.10602,9e-05,9.76589]
[1778005419213,37.04,81408.36,0.0,-0.10574,9e-05,9.74759]
[1778005424260,37.04,81414.5,0.0,-0.10516,9e-05,9.70949]
[1778005429283,37.04,81415.93,0.0,-0.105,9e-05,9.69881]
[1778005434319,37.03,81416.22,0.0,-0.10493,9e-05,9.69425]
[1778005438967,37.02,81418.25,0.0,-0.1047,9e-05,9.67917]
[1778005439313,37.02,81418.25,0.0,-0.1047,9e-05,9.67917]
[1778005439387,37.02,81395.87,0.0,-0.10677,9e-05,9.81453]
[1778005441295,37.02,81395.87,0.0,-0.10676,9e-05,9.81397]
[1778005441318,37.02,81395.87,0.0,-0.10676,9e-05,9.81397]
[1778005441367,37.02,81388.1,0.0,-0.10748,9e-05,9.86073]
[1778005446402,37.01,81398.75,0.0,-0.10645,9e-05,9.79396]
[1778005447203,37.01,81398.75,0.0,-0.10645,9e-05,9.79396]
[1778005447231,37.01,81398.75,0.0,-0.10645,9e-05,9.79396]
[1778005447409,37.01,81400.29,0.0,-0.10626,9e-05,9.78098]
[1778005451330,37.0,81404.7,0.0,-0.10579,9e-05,9.75014]
[1778005451438,36.99,81407.5,0.0,-0.10552,9e-05,9.73289]
[1778005456473,36.98,81414.61,0.0,-0.1048,9e-05,9.68587]
[1778005461508,36.98,81413.39,0.0,-0.1049,9e-05,9.69211]
[1778005466543,36.98,81409.58,0.0,-0.10523,9e-05,9.71395]
[1778005471578,36.98,81407.68,0.0,-0.10534,9e-05,9.71851]
[1778005473670,36.97,81404.3,0.0,-0.10565,9e-05,9.73868]
[1778005473684,36.97,81404.51,0.0,-0.10562,9e-05,9.7371]
[1778005478916,36.97,81404.51,0.0,-0.1056,9e-05,9.73586]
[1778005484173,36.97,81397.21,0.0,-0.10625,9e-05,9.77825]
[1778005490228,36.94,81397.65,0.0,-0.10603,9e-05,9.76345]
[1778005491793,36.93,81398.0,0.0,-0.10599,9e-05,9.76058]
[1778005491856,36.92,81401.16,0.0,-0.10559,9e-05,9.73441]
[1778005497762,36.82,81397.78,0.0,-0.10532,9e-05,9.71613]
[1778005502797,36.75,81400.18,0.0,-0.10464,9e-05,9.67117]
[1778005507834,36.68,81404.26,0.0,-0.10388,9e-05,9.62048]
[1778005512866,36.63,81402.23,0.0,-0.10373,9e-05,9.61019]
[1778005518908,36.6,81405.52,0.0,-0.10328,9e-05,9.58059]
[1778005523943,36.6,81406.03,0.0,-0.10321,9e-05,9.5757]
[1778005528978,36.6,81406.41,0.0,-0.10316,9e-05,9.5723]
[1778005534013,36.59,81407.9,0.0,-0.10295,9e-05,9.55597]
[1778005538869,36.59,81410.31,0.0,-0.1027,9e-05,9.53991]
[1778005538893,36.59,81410.31,0.0,-0.1027,9e-05,9.53991]
[1778005542012,36.58,81415.55,0.0,-0.1022,9e-05,9.50615]
[1778005542069,36.58,81415.55,0.0,-0.1022,9e-05,9.50615]
[1778005542174,36.58,81406.06,0.0,-0.10306,9e-05,9.56319]
[1778005547798,36.57,81406.23,0.0,-0.10298,9e-05,9.55827]
[1778005552316,36.57,81404.24,0.0,-0.10316,9e-05,9.56967]
[1778005552340,36.57,81404.24,0.0,-0.10316,9e-05,9.56967]
[1778005552515,36.57,81404.24,0.0,-0.10316,9e-05,9.56967]
[1778005552542,36.57,81406.91,0.0,-0.10291,9e-05,9.55341]
[1778005553648,36.57,81406.91,0.0,-0.10291,9e-05,9.55341]
[1778005553661,36.57,81406.91,0.0,-0.10291,9e-05,9.55341]
[1778005553667,36.57,81406.91,0.0,-0.10291,9e-05,9.55341]
[1778005553736,36.57,81407.59,0.0,-0.10284,9e-05,9.54891]
[1778005559194,36.57,81407.98,0.0,-0.10278,9e-05,9.54478]
[1778005561351,36.57,81407.78,0.0,-0.10279,9e-05,9.54565]
[1778005561431,36.56,81402.16,0.0,-0.10331,9e-05,9.5795]
[1778005566238,36.56,81390.71,0.0,-0.10435,9e-05,9.64833]
[1778005571273,36.56,81393.08,0.0,-0.10412,9e-05,9.63316]
[1778005574744,36.56,81393.91,0.0,-0.10404,9e-05,9.62785]
[1778005574804,36.56,81395.7,0.0,-0.10387,9e-05,9.61672]
[1778005580336,36.56,81398.3,0.0,-0.10362,9e-05,9.6004]
[1778005583822,36.56,81398.32,0.0,-0.10362,9e-05,9.60012]
[1778005584170,36.56,81403.65,0.0,-0.10313,9e-05,9.56754]
[1778005584185,36.56,81403.65,0.0,-0.10313,9e-05,9.56754]
[1778005585374,36.56,81417.77,0.0,-0.10183,9e-05,9.4817]
[1778005587636,36.56,81424.43,0.0,-0.10122,9e-05,9.44071]
[1778005587655,36.56,81424.43,0.0,-0.10122,9e-05,9.44071]
[1778005587733,36.55,81424.48,0.0,-0.1012,9e-05,9.43933]
[1778005588962,36.55,81424.48,0.0,-0.1012,9e-05,9.43933]
[1778005589405,36.55,81425.55,0.0,-0.10109,9e-05,9.43231]
[1778005594440,36.55,81423.87,0.0,-0.10115,9e-05,9.4344]
[1778005599475,36.54,81418.48,0.0,-0.10163,9e-05,9.46625]
[1778005604510,36.54,81417.15,0.0,-0.10174,9e-05,9.4733]
[1778005607092,36.54,81420.65,0.0,-0.10141,9e-05,9.45169]
[1778005607531,36.54,81420.4,0.0,-0.10143,9e-05,9.45303]
[1778005612566,36.54,81417.86,0.0,-0.10165,9e-05,9.46757]
[1778005617600,36.54,81416.14,0.0,-0.1018,9e-05,9.4771]
[1778005622636,36.53,81417.66,0.0,-0.10164,9e-05,9.46675]
[1778005627291,36.53,81409.43,0.0,-0.10238,9e-05,9.51596]
[1778005627318,36.53,81409.43,0.0,-0.10238,9e-05,9.51596]
[1778005628643,36.53,81409.89,0.0,-0.10234,9e-05,9.51292]
[1778005628658,36.53,81409.89,0.0,-0.10234,9e-05,9.51292]
[1778005629151,36.53,81415.12,0.0,-0.10185,9e-05,9.48091]
[1778005629166,36.53,81415.12,0.0,-0.10185,9e-05,9.48091]
[1778005629830,36.53,81415.12,0.0,-0.10185,9e-05,9.48091]
[1778005629868,36.53,81415.12,0.0,-0.10185,9e-05,9.48091]
[1778005638749,36.53,81413.9,0.0,-0.10194,9e-05,9.48646]
[1778005643783,36.52,81412.54,0.0,-0.10205,9e-05,9.49378]
[1778005648795,36.52,81414.87,0.0,-0.10183,9e-05,9.47892]
[1778005653525,36.52,81406.99,0.0,-0.10248,9e-05,9.5204]
[1778005653543,36.52,81406.99,0.0,-0.10248,9e-05,9.5204]
[1778005658890,36.52,81405.97,0.0,-0.10256,9e-05,9.52512]
[1778005661176,36.51,81405.37,0.0,-0.1026,9e-05,9.52828]
[1778005661192,36.51,81405.37,0.0,-0.1026,9e-05,9.52828]
[1778005661697,36.51,81405.37,0.0,-0.1026,9e-05,9.52828]
[1778005662386,36.51,81405.87,0.0,-0.10255,9e-05,9.52498]
[1778005662404,36.51,81405.87,0.0,-0.10255,9e-05,9.52498]
[1778005663017,36.51,81405.87,0.0,-0.10255,9e-05,9.52498]
[1778005663041,36.51,81405.87,0.0,-0.10255,9e-05,9.52498]
[1778005669966,36.51,81406.75,0.0,-0.10244,9e-05,9.51764]
[1778005673773,36.51,81407.14,0.0,-0.1024,9e-05,9.51478]
[1778005673793,36.51,81407.14,0.0,-0.1024,9e-05,9.51478]
[1778005674906,36.51,81407.27,0.0,-0.10238,9e-05,9.5135]
[1778005675854,36.51,81407.35,0.0,-0.10237,9e-05,9.51278]
[1778005676119,36.5,81407.35,0.0,-0.10237,9e-05,9.51254]
[1778005676131,36.5,81407.35,0.0,-0.10237,9e-05,9.51254]
[1778005677809,36.5,81409.83,0.0,-0.10214,9e-05,9.49745]
[1778005677850,36.5,81409.83,0.0,-0.10214,9e-05,9.49745]
[1778005677980,36.5,81409.83,0.0,-0.10214,9e-05,9.49745]
[1778005678010,36.5,81409.83,0.0,-0.10214,9e-05,9.49745]
[1778005678135,36.5,81409.83,0.0,-0.10213,9e-05,9.49699]
[1778005678152,36.5,81409.83,0.0,-0.10213,9e-05,9.49699]
[1778005679203,36.5,81408.89,0.0,-0.10222,9e-05,9.50249]
[1778005679223,36.5,81408.89,0.0,-0.10222,9e-05,9.50249]
[1778005679432,36.5,81408.89,0.0,-0.10222,9e-05,9.50249]
[1778005679502,36.5,81406.67,0.0,-0.10242,9e-05,9.516]
[1778005680394,36.5,81406.67,0.0,-0.10242,9e-05,9.516]
[1778005680449,36.5,81404.74,0.0,-0.10259,9e-05,9.52752]
[1778005683866,36.5,81405.23,0.0,-0.10254,9e-05,9.52402]
[1778005683963,36.5,81399.65,0.0,-0.10305,9e-05,9.55789]
[1778005686083,36.5,81397.99,0.0,-0.1032,9e-05,9.5677]
[1778005686874,36.5,81397.99,0.0,-0.1032,9e-05,9.5677]
[1778005688750,36.5,81399.8,0.0,-0.10302,9e-05,9.55602]
[1778005688789,36.5,81398.86,0.0,-0.10311,9e-05,9.56187]
[1778005689228,36.5,81398.86,0.0,-0.10311,9e-05,9.56187]
[1778005690151,36.5,81399.16,0.0,-0.10309,9e-05,9.56009]
[1778005692131,36.5,81384.3,0.0,-0.10446,9e-05,9.65089]
[1778005697235,36.5,81388.62,0.0,-0.10406,9e-05,9.62414]
[1778005703208,36.5,81392.45,0.0,-0.1037,9e-05,9.60037]
[1778005708937,36.5,81396.44,0.0,-0.10332,9e-05,9.5758]
[1778005714285,36.5,81397.92,0.0,-0.10314,9e-05,9.56123]
[1778005717765,36.5,81405.62,0.0,-0.10243,9e-05,9.51436]
[1778005717804,36.5,81405.62,0.0,-0.10243,9e-05,9.51436]
[1778005718020,36.5,81405.62,0.0,-0.10243,9e-05,9.51436]
[1778005718124,36.5,81405.22,0.0,-0.10247,9e-05,9.51691]
[1778005718158,36.5,81405.22,0.0,-0.10247,9e-05,9.51691]
[1778005719014,36.5,81414.97,0.0,-0.10157,9e-05,9.45732]
[1778005724355,36.49,81416.1,0.0,-0.10144,9e-05,9.44842]
[1778005725764,36.49,81416.1,0.0,-0.10144,9e-05,9.44842]
[1778005725777,36.49,81416.21,0.0,-0.10142,9e-05,9.44735]
[1778005728040,36.49,81416.21,0.0,-0.10142,9e-05,9.44735]
[1778005728279,36.49,81420.66,0.0,-0.101,9e-05,9.41963]
[1778005730058,36.49,81431.06,0.0,-0.10006,9e-05,9.35638]
[1778005731414,36.49,81431.06,0.0,-0.10006,9e-05,9.35638]
[1778005731428,36.49,81431.06,0.0,-0.10006,9e-05,9.35638]
[1778005734010,36.49,81433.53,0.0,-0.09983,9e-05,9.34134]
[1778005734575,36.49,81434.67,0.0,-0.09973,9e-05,9.33438]
[1778005740471,36.49,81434.81,0.0,-0.09972,9e-05,9.33352]
[1778005745505,36.49,81434.17,0.0,-0.09978,9e-05,9.33739]
[1778005750543,36.49,81433.08,0.0,-0.09987,9e-05,9.34396]
[1778005755575,36.49,81437.12,0.0,-0.09951,9e-05,9.31948]
[1778005760611,36.49,81435.09,0.0,-0.09969,9e-05,9.33188]
[1778005764832,36.49,81434.94,0.0,-0.09971,9e-05,9.33286]
[1778005764855,36.49,81434.85,0.0,-0.09972,9e-05,9.33345]
[1778005770899,36.49,81433.92,0.0,-0.0998,9e-05,9.33915]
[1778005775922,36.49,81430.12,0.0,-0.1001,9e-05,9.35676]
[1778005782068,36.49,81433.37,0.0,-0.0998,9e-05,9.3371]
[1778005787800,36.49,81430.07,0.0,-0.1001,9e-05,9.3572]
[1778005792835,36.49,81429.83,0.0,-0.10012,9e-05,9.35861]
[1778005797869,36.49,81429.25,0.0,-0.10018,9e-05,9.36208]
[1778005799740,36.49,81429.25,0.0,-0.10018,9e-05,9.36208]
[1778005799887,36.49,81429.18,0.0,-0.10018,9e-05,9.36249]
[1778005800223,36.49,81429.18,0.0,-0.10018,9e-05,9.36249]
[1778005800239,36.49,81429.18,0.0,-0.10018,9e-05,9.36249]
[1778005800892,36.49,81424.71,0.0,-0.10059,9e-05,9.38955]
[1778005802438,36.49,81416.5,0.0,-0.10133,9e-05,9.43929]
[1778005802905,36.49,81417.02,0.0,-0.10128,9e-05,9.43601]
[1778005803770,36.49,81417.02,0.0,-0.10128,9e-05,9.43601]
[1778005803798,36.49,81417.02,0.0,-0.10128,9e-05,9.43601]
[1778005805378,36.49,81417.59,0.0,-0.10123,9e-05,9.43232]
[1778005806105,36.49,81417.59,0.0,-0.10123,9e-05,9.43232]
[1778005805926,36.49,81417.28,0.0,-0.10125,9e-05,9.43409]
[1778005808127,36.49,81413.64,0.0,-0.10158,9e-05,9.45607]
[1778005808949,36.49,81404.84,0.0,-0.10239,9e-05,9.50964]
[1778005811228,36.49,81402.4,0.0,-0.10262,9e-05,9.52476]
[1778005811967,36.49,81402.4,0.0,-0.10262,9e-05,9.52476]
[1778005812733,36.49,81403.8,0.0,-0.10249,9e-05,9.51635]
[1778005812975,36.49,81403.8,0.0,-0.10249,9e-05,9.51647]
[1778005818012,36.49,81404.55,0.0,-0.10243,9e-05,9.51247]
[1778005820026,36.49,81394.91,0.0,-0.10333,9e-05,9.57145]
[1778005825061,36.49,81398.15,0.0,-0.10303,9e-05,9.5518]
[1778005825503,36.49,81398.15,0.0,-0.10303,9e-05,9.5518]
[1778005826067,36.49,81396.61,0.0,-0.10317,9e-05,9.56123]
[1778005831103,36.49,81397.11,0.0,-0.10308,9e-05,9.55283]
[1778005836137,36.49,81397.5,0.0,-0.10304,9e-05,9.55056]
[1778005838359,36.49,81397.86,0.0,-0.10301,9e-05,9.5484]
[1778005839662,36.49,81402.47,0.0,-0.10258,9e-05,9.52033]
[1778005839838,36.49,81402.47,0.0,-0.10258,9e-05,9.52033]
[1778005839852,36.49,81402.47,0.0,-0.10258,9e-05,9.52033]
[1778005843287,36.49,81404.26,0.0,-0.10241,9e-05,9.509]
[1778005843306,36.49,81404.26,0.0,-0.10241,9e-05,9.509]
[1778005843956,36.49,81404.26,0.0,-0.10241,9e-05,9.509]
[1778005843992,36.49,81404.26,0.0,-0.10241,9e-05,9.509]
[1778005848148,36.49,81403.51,0.0,-0.10247,9e-05,9.5127]
[1778005848169,36.49,81403.51,0.0,-0.10247,9e-05,9.5127]
[1778005853618,36.48,81403.3,0.0,-0.10246,9e-05,9.51233]
[1778005853654,36.48,81403.3,0.0,-0.10246,9e-05,9.51233]
[1778005856354,36.48,81403.03,0.0,-0.10248,9e-05,9.51308]
[1778005856367,36.48,81403.03,0.0,-0.10248,9e-05,9.51308]
[1778005857379,36.48,81402.42,0.0,-0.10253,9e-05,9.51651]
[1778005857407,36.48,81402.42,0.0,-0.10253,9e-05,9.51651]
[1778005863326,36.48,81401.35,0.0,-0.1026,9e-05,9.52092]
[1778005865782,36.47,81401.85,0.0,-0.10254,9e-05,9.51726]
[1778005865803,36.47,81401.85,0.0,-0.10254,9e-05,9.51726]
[1778005871382,36.47,81405.14,0.0,-0.10222,9e-05,9.49569]
[1778005877427,36.47,81404.56,0.0,-0.10225,9e-05,9.4977]
[1778005881104,36.47,81398.65,0.0,-0.10278,9e-05,9.53293]
[1778005881130,36.47,81398.65,0.0,-0.10278,9e-05,9.53293]
[1778005884664,36.46,81401.14,0.0,-0.10254,9e-05,9.51684]
[1778005884703,36.46,81401.14,0.0,-0.10254,9e-05,9.51684]
[1778005888785,36.46,81401.09,0.0,-0.10252,9e-05,9.51603]
[1778005888810,36.46,81401.09,0.0,-0.10252,9e-05,9.51603]
[1778005891380,36.46,81402.02,0.0,-0.10242,9e-05,9.50949]
[1778005891401,36.46,81402.02,0.0,-0.10242,9e-05,9.50949]
[1778005897237,36.46,81404.02,0.0,-0.10218,9e-05,9.49108]
[1778005899361,36.45,81404.73,0.0,-0.1021,9e-05,9.48552]
[1778005899578,36.45,81404.46,0.0,-0.10212,9e-05,9.48692]
[1778005905621,36.45,81411.88,0.0,-0.10142,9e-05,9.44061]
[1778005908447,36.45,81412.85,0.0,-0.10133,9e-05,9.43437]
[1778005908641,36.45,81412.73,0.0,-0.10134,9e-05,9.43493]
[1778005916698,36.45,81411.53,0.0,-0.10143,9e-05,9.4409]
[1778005922740,36.44,81410.74,0.0,-0.10148,9e-05,9.4447]
[1778005925514,36.44,81410.46,0.0,-0.1015,9e-05,9.44607]
[1778005925807,36.44,81417.53,0.0,-0.10086,9e-05,9.40294]
[1778005931802,36.44,81419.05,0.0,-0.10071,9e-05,9.39314]
[1778005936018,36.44,81427.39,0.0,-0.09995,9e-05,9.34234]
[1778005936053,36.44,81427.39,0.0,-0.09995,9e-05,9.34234]
[1778005936789,36.44,81435.35,0.0,-0.09923,9e-05,9.29424]
[1778005936811,36.44,81435.35,0.0,-0.09923,9e-05,9.29424]
[1778005942879,36.44,81434.13,0.0,-0.09935,9e-05,9.30201]
[1778005946691,36.44,81429.51,0.0,-0.09977,9e-05,9.33015]
[1778005946751,36.44,81429.51,0.0,-0.09977,9e-05,9.33015]
[1778005947004,36.44,81425.89,0.0,-0.1001,9e-05,9.35214]
[1778005952949,36.44,81424.87,0.0,-0.10014,9e-05,9.35284]
[1778005957987,36.44,81426.24,0.0,-0.10002,9e-05,9.34458]
[1778005963019,36.44,81422.35,0.0,-0.10037,9e-05,9.36811]
[1778005965069,36.44,81422.55,0.0,-0.10035,9e-05,9.36687]
[1778005965148,36.44,81423.18,0.0,-0.10029,9e-05,9.36302]
[1778005971081,36.44,81423.99,0.0,-0.10021,9e-05,9.35791]
[1778005973786,36.44,81424.3,0.0,-0.10019,9e-05,9.35595]
[1778005974104,36.44,81416.97,0.0,-0.10085,9e-05,9.40041]
[1778005975240,36.44,81416.97,0.0,-0.10085,9e-05,9.40041]
[1778005975255,36.44,81416.97,0.0,-0.10085,9e-05,9.40041]
[1778005976710,36.44,81407.92,0.0,-0.10167,9e-05,9.45522]
[1778005976873,36.44,81407.92,0.0,-0.10167,9e-05,9.45522]
[1778005976888,36.44,81407.92,0.0,-0.10167,9e-05,9.45522]
[1778005978131,36.44,81418.51,0.0,-0.1007,9e-05,9.39048]
[1778005978852,36.44,81418.51,0.0,-0.1007,9e-05,9.39048]
[1778005979138,36.44,81421.48,0.0,-0.10044,9e-05,9.37275]
[1778005980255,36.44,81421.48,0.0,-0.10044,9e-05,9.37275]
[1778005980272,36.44,81421.48,0.0,-0.10044,9e-05,9.37275]
[1778005981300,36.44,81420.1,0.0,-0.10056,9e-05,9.38099]
[1778005987336,36.44,81421.21,0.0,-0.10045,9e-05,9.37383]
[1778005987386,36.44,81420.74,0.0,-0.1005,9e-05,9.37668]
[1778005993238,36.44,81419.4,0.0,-0.10061,9e-05,9.38446]
[1778005998273,36.44,81418.47,0.0,-0.10069,9e-05,9.38978]
[1778006003308,36.44,81416.37,0.0,-0.10088,9e-05,9.40217]
[1778006010357,36.43,81413.85,0.0,-0.1011,9e-05,9.41679]
[1778006015392,36.43,81407.23,0.0,-0.10164,9e-05,9.45103]
[1778006021140,36.43,81407.52,0.0,-0.1016,9e-05,9.44836]
[1778006027111,36.43,81408.05,0.0,-0.10155,9e-05,9.44453]
[1778006027167,36.43,81408.05,0.0,-0.10155,9e-05,9.44453]
[1778006027268,36.43,81408.05,0.0,-0.10154,9e-05,9.44423]
[1778006028339,36.43,81408.05,0.0,-0.10154,9e-05,9.44423]
[1778006028370,36.43,81408.05,0.0,-0.10154,9e-05,9.44423]
[1778006029849,36.43,81400.78,0.0,-0.10221,9e-05,9.48835]
[1778006035532,36.43,81402.26,0.0,-0.10208,9e-05,9.4796]
[1778006038041,36.43,81402.26,0.0,-0.10208,9e-05,9.4796]
[1778006040080,36.43,81396.04,0.0,-0.10265,9e-05,9.51796]
[1778006042024,36.43,81401.31,0.0,-0.10217,9e-05,9.48575]
[1778006045936,36.43,81406.1,0.0,-0.10173,9e-05,9.45683]
[1778006045960,36.43,81406.1,0.0,-0.10173,9e-05,9.45683]
[1778006050590,36.43,81414.49,0.0,-0.10095,9e-05,9.40505]
[1778006051350,36.43,81417.2,0.0,-0.1007,9e-05,9.38832]
[1778006056679,36.43,81414.02,0.0,-0.10099,9e-05,9.40728]
[1778006060155,36.43,81411.79,0.0,-0.10119,9e-05,9.42057]
[1778006060247,36.43,81412.06,0.0,-0.10116,9e-05,9.41866]
[1778006064199,36.43,81412.07,0.0,-0.10115,9e-05,9.41834]
[1778006064326,36.42,81412.08,0.0,-0.10115,9e-05,9.41802]
[1778006069772,36.42,81411.8,0.0,-0.10117,9e-05,9.41911]
[1778006074807,36.42,81412.02,0.0,-0.10109,9e-05,9.41178]
[1778006079877,36.42,81411.95,0.0,-0.10109,9e-05,9.41173]
[1778006084881,36.42,81409.21,0.0,-0.10133,9e-05,9.42792]
[1778006089916,36.42,81425.5,0.0,-0.09984,9e-05,9.32845]
[1778006093944,36.42,81438.85,0.0,-0.09864,9e-05,9.24805]
[1778006094808,36.42,81438.85,0.0,-0.09864,9e-05,9.24805]
[1778006094845,36.42,81438.85,0.0,-0.09864,9e-05,9.24805]
[1778006096555,36.42,81439.86,0.0,-0.09856,9e-05,9.24228]
[1778006096575,36.42,81439.86,0.0,-0.09856,9e-05,9.24228]
[1778006098058,36.42,81439.05,0.0,-0.09863,9e-05,9.24735]
[1778006098084,36.42,81439.05,0.0,-0.09863,9e-05,9.24735]
[1778006099165,36.42,81441.2,0.0,-0.09844,9e-05,9.23455]
[1778006099179,36.42,81441.2,0.0,-0.09844,9e-05,9.23455]
[1778006099875,36.42,81444.96,0.0,-0.09811,9e-05,9.21224]
[1778006099895,36.42,81444.96,0.0,-0.09811,9e-05,9.21224]
[1778006100647,36.42,81444.96,0.0,-0.09811,9e-05,9.21224]
[1778006100686,36.42,81444.96,0.0,-0.09811,9e-05,9.21224]
[1778006101137,36.42,81444.96,0.0,-0.09811,9e-05,9.21224]
[1778006101186,36.42,81444.96,0.0,-0.09811,9e-05,9.21224]
[1778006103433,36.42,81449.28,0.0,-0.09773,9e-05,9.18669]
[1778006103482,36.42,81449.28,0.0,-0.09773,9e-05,9.18669]
[1778006103956,36.42,81457.43,0.0,-0.09702,9e-05,9.13832]
[1778006103974,36.42,81457.43,0.0,-0.09702,9e-05,9.13832]
[1778006104673,36.42,81457.43,0.0,-0.09702,9e-05,9.13832]
[1778006105023,36.42,81457.35,0.0,-0.09703,9e-05,9.13915]
[1778006110156,36.43,81459.47,0.0,-0.09687,9e-05,9.12779]
[1778006112028,36.43,81460.65,0.0,-0.09677,9e-05,9.12139]
[1778006112055,36.43,81460.65,0.0,-0.09677,9e-05,9.12139]
[1778006112750,36.43,81458.76,0.0,-0.09695,9e-05,9.13339]
[1778006118220,36.43,81460.95,0.0,-0.09677,9e-05,9.12148]
[1778006119113,36.44,81463.69,0.0,-0.09654,9e-05,9.10566]
[1778006119135,36.44,81463.69,0.0,-0.09654,9e-05,9.10566]
[1778006119148,36.44,81463.69,0.0,-0.09654,9e-05,9.10566]
[1778006120843,36.44,81463.91,0.0,-0.09653,9e-05,9.10498]
[1778006121253,36.44,81463.77,0.0,-0.09655,9e-05,9.10614]
[1778006122636,36.44,81463.77,0.0,-0.09655,9e-05,9.10614]
[1778006122863,36.44,81463.77,0.0,-0.09655,9e-05,9.10614]
[1778006123149,36.44,81463.77,0.0,-0.09655,9e-05,9.10676]
[1778006124891,36.44,81464.69,0.0,-0.09647,9e-05,9.10124]
[1778006125163,36.44,81464.69,0.0,-0.09648,9e-05,9.10186]
[1778006127147,36.44,81462.93,0.0,-0.09664,9e-05,9.11273]
[1778006128315,36.44,81463.66,0.0,-0.09658,9e-05,9.10864]
[1778006128330,36.44,81463.66,0.0,-0.09658,9e-05,9.10864]
[1778006128930,36.44,81463.95,0.0,-0.09656,9e-05,9.10718]
[1778006130199,36.44,81463.95,0.0,-0.09657,9e-05,9.10776]
[1778006131291,36.44,81463.95,0.0,-0.09657,9e-05,9.10776]
[1778006131320,36.44,81463.95,0.0,-0.09657,9e-05,9.10776]
[1778006131328,36.44,81463.95,0.0,-0.09657,9e-05,9.10776]
[1778006136242,36.45,81476.89,0.0,-0.09541,9e-05,9.0267]
[1778006141277,36.45,81480.07,0.0,-0.09516,9e-05,9.00975]
[1778006146311,36.46,81486.06,0.0,-0.09467,9e-05,8.97617]
[1778006151352,36.46,81487.18,0.0,-0.09461,9e-05,8.97176]
[1778006156381,36.47,81483.09,0.0,-0.09499,9e-05,8.99835]
[1778006161417,36.47,81479.79,0.0,-0.09531,9e-05,9.02006]
[1778006166451,36.48,81476.87,0.0,-0.09559,9e-05,9.0393]
[1778006169499,36.48,81478.28,0.0,-0.09548,9e-05,9.03159]
[1778006169560,36.48,81477.05,0.0,-0.09559,9e-05,9.03929]
[1778006173955,36.48,81467.88,0.0,-0.09641,9e-05,9.09544]
[1778006176783,36.49,81467.41,0.0,-0.09647,9e-05,9.09901]
[1778006176809,36.49,81467.41,0.0,-0.09647,9e-05,9.09901]
[1778006177615,36.49,81467.41,0.0,-0.09647,9e-05,9.09901]
[1778006178175,36.49,81467.19,0.0,-0.09649,9e-05,9.10058]
[1778006178196,36.49,81467.19,0.0,-0.09649,9e-05,9.10058]
[1778006178206,36.49,81467.19,0.0,-0.09649,9e-05,9.10058]
[1778006179638,36.49,81466.31,0.0,-0.09657,9e-05,9.1061]
[1778006179956,36.49,81466.31,0.0,-0.09657,9e-05,9.1061]
[1778006179990,36.49,81466.31,0.0,-0.09657,9e-05,9.1061]
[1778006180550,36.49,81465.63,0.0,-0.09664,9e-05,9.11066]
[1778006181339,36.49,81465.63,0.0,-0.09664,9e-05,9.11066]
[1778006181374,36.49,81465.63,0.0,-0.09664,9e-05,9.11066]
[1778006182110,36.49,81465.23,0.0,-0.09668,9e-05,9.11329]
[1778006182130,36.49,81465.23,0.0,-0.09668,9e-05,9.11329]
[1778006182730,36.49,81464.77,0.0,-0.09672,9e-05,9.11629]
[1778006182773,36.49,81464.77,0.0,-0.09672,9e-05,9.11629]
[1778006184023,36.49,81464.73,0.0,-0.09673,9e-05,9.11677]
[1778006184047,36.49,81464.73,0.0,-0.09673,9e-05,9.11677]
[1778006185310,36.49,81464.79,0.0,-0.09672,9e-05,9.11665]
[1778006185350,36.49,81464.79,0.0,-0.09672,9e-05,9.11665]
[1778006186090,36.49,81464.66,0.0,-0.09674,9e-05,9.11768]
[1778006186112,36.49,81464.66,0.0,-0.09674,9e-05,9.11768]
[1778006187757,36.49,81464.42,0.0,-0.09677,9e-05,9.11961]
[1778006191843,36.5,81462.06,0.0,-0.09694,9e-05,9.12931]
[1778006192635,36.5,81462.0,0.0,-0.09695,9e-05,9.1299]
[1778006197670,36.5,81464.78,0.0,-0.09672,9e-05,9.11453]
[1778006202705,36.5,81463.17,0.0,-0.09688,9e-05,9.12544]
[1778006203683,36.5,81463.17,0.0,-0.09688,9e-05,9.12544]
[1778006203719,36.5,81463.17,0.0,-0.09688,9e-05,9.12544]
[1778006203728,36.5,81463.17,0.0,-0.09688,9e-05,9.12544]
[1778006204225,36.5,81463.17,0.0,-0.09688,9e-05,9.12544]
[1778006204240,36.5,81463.17,0.0,-0.09688,9e-05,9.12544]
[1778006205004,36.5,81463.22,0.0,-0.09689,9e-05,9.12565]
[1778006205028,36.5,81463.22,0.0,-0.09689,9e-05,9.12565]
[1778006210762,36.51,81462.11,0.0,-0.09701,9e-05,9.13382]
[1778006215797,36.51,81467.19,0.0,-0.09658,9e-05,9.10472]
[1778006220832,36.51,81463.57,0.0,-0.09692,9e-05,9.12787]
[1778006225866,36.52,81460.96,0.0,-0.09717,9e-05,9.14486]
[1778006230520,36.52,81461.13,0.0,-0.09716,9e-05,9.14459]
[1778006230534,36.52,81461.13,0.0,-0.09716,9e-05,9.14459]
[1778006232247,36.52,81457.55,0.0,-0.09749,9e-05,9.16656]
[1778006237465,36.52,81456.44,0.0,-0.0976,9e-05,9.17433]
[1778006242681,36.53,81453.33,0.0,-0.0979,9e-05,9.19437]
[1778006246241,36.53,81452.47,0.0,-0.09798,9e-05,9.19992]
[1778006252079,36.53,81453.16,0.0,-0.09789,9e-05,9.19175]
[1778006257617,36.53,81453.26,0.0,-0.09789,9e-05,9.19197]
[1778006263193,36.53,81444.42,0.0,-0.0987,9e-05,9.24613]
[1778006265199,36.54,81443.09,0.0,-0.09882,9e-05,9.25445]
[1778006268200,36.54,81444.86,0.0,-0.09867,9e-05,9.2443]
[1778006268217,36.54,81444.86,0.0,-0.09867,9e-05,9.2443]
[1778006268621,36.54,81444.86,0.0,-0.09867,9e-05,9.2443]
[1778006268642,36.54,81444.86,0.0,-0.09867,9e-05,9.2443]
[1778006274235,36.54,81443.83,0.0,-0.09878,9e-05,9.25193]
[1778006279270,36.54,81444.5,0.0,-0.09874,9e-05,9.24886]
[1778006284305,36.55,81441.67,0.0,-0.09901,9e-05,9.267]
[1778006289339,36.55,81441.87,0.0,-0.099,9e-05,9.26665]
[1778006294375,36.55,81441.06,0.0,-0.09909,9e-05,9.27235]
[1778006299410,36.55,81440.07,0.0,-0.09919,9e-05,9.27913]
[1778006304445,36.55,81435.77,0.0,-0.09958,9e-05,9.30576]
[1778006310487,36.55,81438.07,0.0,-0.09939,9e-05,9.29267]
[1778006315522,36.56,81436.71,0.0,-0.09947,9e-05,9.29611]
[1778006320712,36.56,81436.24,0.0,-0.09952,9e-05,9.29943]
[1778006320751,36.56,81436.24,0.0,-0.09952,9e-05,9.29943]
[1778006326598,36.56,81432.01,0.0,-0.09991,9e-05,9.32579]
[1778006331635,36.56,81430.43,0.0,-0.10006,9e-05,9.33594]
[1778006336669,36.56,81428.17,0.0,-0.10028,9e-05,9.3502]
[1778006341704,36.56,81427.42,0.0,-0.10036,9e-05,9.35536]
[1778006342220,36.56,81427.42,0.0,-0.10036,9e-05,9.35536]
[1778006342324,36.56,81427.42,0.0,-0.10036,9e-05,9.35536]
[1778006343434,36.56,81426.96,0.0,-0.1004,9e-05,9.35827]
[1778006343718,36.56,81416.67,0.0,-0.10134,9e-05,9.42066]
[1778006343911,36.56,81416.67,0.0,-0.10134,9e-05,9.42066]
[1778006343946,36.56,81416.67,0.0,-0.10134,9e-05,9.42066]
[1778006343956,36.56,81416.67,0.0,-0.10134,9e-05,9.42066]
[1778006346019,36.56,81414.69,0.0,-0.10152,9e-05,9.4327]
[1778006346062,36.56,81414.69,0.0,-0.10152,9e-05,9.4327]
[1778006347474,36.56,81412.73,0.0,-0.1017,9e-05,9.4446]
[1778006350767,36.57,81402.72,0.0,-0.10261,9e-05,9.50539]
[1778006352204,36.56,81400.08,0.0,-0.10286,9e-05,9.52134]
[1778006352781,36.56,81401.86,0.0,-0.10269,9e-05,9.51039]
[1778006353650,36.56,81401.86,0.0,-0.10269,9e-05,9.51039]
[1778006353788,36.56,81401.5,0.0,-0.10272,9e-05,9.51245]
[1778006354288,36.56,81401.5,0.0,-0.10272,9e-05,9.51245]
[1778006354302,36.56,81401.5,0.0,-0.10272,9e-05,9.51245]
[1778006354796,36.56,81397.55,0.0,-0.10308,9e-05,9.53635]
[1778006355053,36.56,81397.55,0.0,-0.10308,9e-05,9.53635]
[1778006355084,36.56,81397.55,0.0,-0.10308,9e-05,9.53635]
[1778006355802,36.56,81395.9,0.0,-0.10323,9e-05,9.54622]
[1778006360952,36.56,81396.93,0.0,-0.10313,9e-05,9.53938]
[1778006363072,36.56,81397.28,0.0,-0.10309,9e-05,9.53668]
[1778006363111,36.56,81397.28,0.0,-0.10309,9e-05,9.53668]
[1778006363550,36.56,81394.78,0.0,-0.10331,9e-05,9.55153]
[1778006368893,36.56,81396.83,0.0,-0.10311,9e-05,9.53797]
[1778006370758,36.56,81396.83,0.0,-0.10311,9e-05,9.53797]
[1778006370779,36.56,81396.83,0.0,-0.10311,9e-05,9.53797]
[1778006370908,36.56,81397.27,0.0,-0.10306,9e-05,9.53453]
[1778006374284,36.55,81397.71,0.0,-0.10294,9e-05,9.52474]
[1778006374305,36.55,81397.71,0.0,-0.10294,9e-05,9.52474]
[1778006374385,36.55,81398.28,0.0,-0.10289,9e-05,9.52128]
[1778006375769,36.55,81398.28,0.0,-0.10289,9e-05,9.52128]
[1778006375809,36.55,81398.28,0.0,-0.10289,9e-05,9.52128]
[1778006375942,36.55,81398.28,0.0,-0.10287,9e-05,9.5202]
[1778006380977,36.54,81400.5,0.0,-0.10263,9e-05,9.50402]
[1778006387019,36.53,81401.55,0.0,-0.10249,9e-05,9.49454]
[1778006389133,36.53,81401.92,0.0,-0.10244,9e-05,9.49177]
[1778006389164,36.53,81401.92,0.0,-0.10244,9e-05,9.49177]
[1778006389206,36.53,81395.91,0.0,-0.10299,9e-05,9.52784]
[1778006395086,36.52,81398.94,0.0,-0.10266,9e-05,9.50617]
[1778006402135,36.51,81398.51,0.0,-0.10265,9e-05,9.50505]
[1778006406757,36.51,81388.42,0.0,-0.10355,9e-05,9.56462]
[1778006411831,36.51,81392.53,0.0,-0.10315,9e-05,9.53819]
[1778006413135,36.51,81398.06,0.0,-0.10264,9e-05,9.50426]
[1778006413152,36.51,81398.06,0.0,-0.10264,9e-05,9.50426]
[1778006413213,36.51,81399.87,0.0,-0.10246,9e-05,9.49269]
[1778006418247,36.5,81398.03,0.0,-0.10259,9e-05,9.50121]
[1778006423283,36.49,81400.93,0.0,-0.10228,9e-05,9.48083]
[1778006428318,36.49,81398.74,0.0,-0.10244,9e-05,9.4914]
[1778006433582,36.48,81405.68,0.0,-0.10173,9e-05,9.44164]
[1778006434538,36.48,81405.18,0.0,-0.10176,9e-05,9.44369]
[1778006436377,36.48,81423.16,0.0,-0.1001,9e-05,9.33367]
[1778006438262,36.47,81430.42,0.0,-0.09944,9e-05,9.28938]
[1778006438299,36.47,81430.42,0.0,-0.09944,9e-05,9.28938]
[1778006438450,36.47,81430.42,0.0,-0.09944,9e-05,9.28938]
[1778006444432,36.47,81432.65,0.0,-0.09922,9e-05,9.27413]
[1778006449466,36.47,81430.48,0.0,-0.0994,9e-05,9.28611]
[1778006454500,36.46,81429.9,0.0,-0.09943,9e-05,9.28849]
[1778006459535,36.46,81429.69,0.0,-0.09944,9e-05,9.28932]
[1778006464572,36.47,81430.4,0.0,-0.09939,9e-05,9.28578]
[1778006470615,36.47,81431.68,0.0,-0.09929,9e-05,9.27893]
[1778006472000,36.47,81422.75,0.0,-0.1001,9e-05,9.33308]
[1778006472021,36.47,81422.75,0.0,-0.1001,9e-05,9.33308]
[1778006472809,36.47,81422.75,0.0,-0.1001,9e-05,9.33308]
[1778006472888,36.47,81409.35,0.0,-0.10132,9e-05,9.41442]
[1778006478129,36.47,81410.69,0.0,-0.10119,9e-05,9.40612]
[1778006483705,36.46,81412.4,0.0,-0.10102,9e-05,9.39442]
[1778006489747,36.46,81413.5,0.0,-0.10089,9e-05,9.38587]
[1778006494782,36.46,81415.93,0.0,-0.10059,9e-05,9.36384]
[1778006499817,36.45,81419.16,0.0,-0.10027,9e-05,9.34257]
[1778006504852,36.45,81420.21,0.0,-0.10016,9e-05,9.33468]
[1778006506879,36.45,81419.61,0.0,-0.10021,9e-05,9.33802]
[1778006506912,36.45,81419.61,0.0,-0.10021,9e-05,9.33802]
[1778006507162,36.45,81420.1,0.0,-0.10016,9e-05,9.33474]
[1778006507184,36.45,81420.1,0.0,-0.10016,9e-05,9.33474]
[1778006509184,36.44,81420.42,0.0,-0.10012,9e-05,9.33221]
[1778006509220,36.44,81420.42,0.0,-0.10012,9e-05,9.33221]
[1778006510418,36.44,81423.69,0.0,-0.09982,9e-05,9.31211]
[1778006510444,36.44,81423.69,0.0,-0.09982,9e-05,9.31211]
[1778006513114,36.44,81424.63,0.0,-0.09972,9e-05,9.30561]
[1778006513155,36.44,81424.63,0.0,-0.09972,9e-05,9.30561]
[1778006513224,36.44,81424.63,0.0,-0.09972,9e-05,9.30561]
[1778006513251,36.44,81424.63,0.0,-0.09972,9e-05,9.30561]
[1778006515317,36.44,81421.62,0.0,-0.09999,9e-05,9.32334]
[1778006517267,36.44,81421.03,0.0,-0.10003,9e-05,9.32637]
[1778006519624,36.44,81421.04,0.0,-0.10002,9e-05,9.32577]
[1778006519638,36.44,81421.04,0.0,-0.10002,9e-05,9.32577]
[1778006521310,36.44,81420.32,0.0,-0.10008,9e-05,9.32959]
[1778006521341,36.44,81420.32,0.0,-0.10008,9e-05,9.32959]
[1778006527007,36.43,81420.93,0.0,-0.1,9e-05,9.32425]
[1778006534761,36.43,81427.73,0.0,-0.09936,9e-05,9.28148]
[1778006540100,36.43,81425.92,0.0,-0.09952,9e-05,9.29203]
[1778006545135,36.43,81422.29,0.0,-0.09986,9e-05,9.31474]
[1778006546867,36.43,81422.29,0.0,-0.09986,9e-05,9.31474]
[1778006546893,36.43,81422.29,0.0,-0.09986,9e-05,9.31474]
[1778006554901,36.43,81423.49,0.0,-0.09972,9e-05,9.30325]
[1778006560187,36.43,81420.42,0.0,-0.10001,9e-05,9.32247]
[1778006563262,36.43,81429.64,0.0,-0.09917,9e-05,9.26679]
[1778006571319,36.44,81431.87,0.0,-0.09898,9e-05,9.25356]
[1778006576354,36.43,81430.91,0.0,-0.09906,9e-05,9.25887]
[1778006581388,36.44,81432.4,0.0,-0.09893,9e-05,9.25062]
[1778006586424,36.44,81431.5,0.0,-0.09903,9e-05,9.25724]
[1778006591459,36.44,81436.55,0.0,-0.09859,9e-05,9.2279]
[1778006596494,36.44,81441.34,0.0,-0.09816,9e-05,9.19853]
[1778006601529,36.44,81442.55,0.0,-0.09804,9e-05,9.1908]
[1778006606564,36.44,81440.56,0.0,-0.09821,9e-05,9.20233]
[1778006611599,36.44,81442.68,0.0,-0.09797,9e-05,9.18354]
[1778006617641,36.44,81445.42,0.0,-0.09771,9e-05,9.16641]
[1778006618902,36.44,81445.42,0.0,-0.09771,9e-05,9.16641]
[1778006618994,36.44,81445.42,0.0,-0.09771,9e-05,9.16641]
[1778006619014,36.43,81446.18,0.0,-0.09764,9e-05,9.16173]
[1778006619929,36.43,81461.19,0.0,-0.09631,9e-05,9.07138]
[1778006620189,36.43,81461.19,0.0,-0.09631,9e-05,9.07138]
[1778006621557,36.43,81465.67,0.0,-0.09592,9e-05,9.04456]
[1778006622188,36.43,81465.67,0.0,-0.09592,9e-05,9.04456]
[1778006627711,36.44,81468.98,0.0,-0.09563,9e-05,9.02505]
[1778006629832,36.44,81480.95,0.0,-0.0946,9e-05,8.95437]
[1778006631418,36.44,81480.95,0.0,-0.09459,9e-05,8.95422]
[1778006632432,36.44,81483.79,0.0,-0.09435,9e-05,8.9373]
[1778006632908,36.44,81485.13,0.0,-0.09423,9e-05,8.92916]
[1778006634514,36.44,81485.13,0.0,-0.09423,9e-05,8.92916]
[1778006634529,36.44,81485.13,0.0,-0.09423,9e-05,8.92916]
[1778006634760,36.44,81484.86,0.0,-0.09425,9e-05,8.93073]
[1778006639795,36.44,81483.36,0.0,-0.09438,9e-05,8.93957]
[1778006644831,36.43,81479.74,0.0,-0.09469,9e-05,8.96046]
[1778006649865,36.43,81476.65,0.0,-0.09494,9e-05,8.97786]
[1778006654900,36.43,81475.66,0.0,-0.09501,9e-05,8.98279]
[1778006656287,36.43,81474.65,0.0,-0.0951,9e-05,8.98863]
[1778006657082,36.43,81465.7,0.0,-0.09588,9e-05,9.04196]
[1778006658335,36.43,81463.5,0.0,-0.09607,9e-05,9.05494]
[1778006658782,36.43,81463.5,0.0,-0.09607,9e-05,9.05494]
[1778006658929,36.43,81463.5,0.0,-0.09607,9e-05,9.05467]
[1778006663963,36.42,81465.93,0.0,-0.09583,9e-05,9.03864]
[1778006668999,36.42,81467.71,0.0,-0.09565,9e-05,9.0265]
[1778006672926,36.42,81468.68,0.0,-0.09551,9e-05,9.01439]
[1778006672931,36.42,81468.68,0.0,-0.09551,9e-05,9.01439]
[1778006673026,36.42,81469.03,0.0,-0.09547,9e-05,9.01199]
[1778006676158,36.42,81468.79,0.0,-0.09548,9e-05,9.01281]
[1778006676943,36.42,81469.56,0.0,-0.09541,9e-05,9.00789]
[1778006678038,36.41,81469.74,0.0,-0.09539,9e-05,9.0065]
[1778006678635,36.41,81469.96,0.0,-0.09537,9e-05,9.00487]
[1778006681621,36.41,81470.49,0.0,-0.09531,9e-05,9.00075]
[1778006683035,36.41,81470.92,0.0,-0.09527,9e-05,8.99785]
[1778006683093,36.41,81471.48,0.0,-0.09521,9e-05,8.99418]
[1778006688131,36.41,81474.5,0.0,-0.09493,9e-05,8.97489]
[1778006689107,36.41,81474.5,0.0,-0.09493,9e-05,8.97489]
[1778006689175,36.41,81474.08,0.0,-0.09497,9e-05,8.97745]
[1778006689354,36.41,81474.08,0.0,-0.09497,9e-05,8.97745]
[1778006691126,36.41,81473.93,0.0,-0.09498,9e-05,8.97838]
[1778006691152,36.41,81473.93,0.0,-0.09498,9e-05,8.97841]
[1778006693160,36.41,81474.46,0.0,-0.09494,9e-05,8.97528]
[1778006693166,36.41,81474.66,0.0,-0.09492,9e-05,8.97412]
[1778006697204,36.41,81475.23,0.0,-0.09488,9e-05,8.97121]
[1778006697305,36.41,81475.23,0.0,-0.09488,9e-05,8.97144]
[1778006699421,36.41,81475.23,0.0,-0.09488,9e-05,8.97167]
[1778006700927,36.41,81475.49,0.0,-0.09486,9e-05,8.97034]
[1778006701718,36.41,81474.92,0.0,-0.09492,9e-05,8.9742]
[1778006703271,36.41,81474.38,0.0,-0.09497,9e-05,8.97765]
[1778006703322,36.41,81472.96,0.0,-0.0951,9e-05,8.98635]
[1778006707313,36.41,81474.19,0.0,-0.095,9e-05,8.97965]
[1778006707332,36.41,81472.76,0.0,-0.09512,9e-05,8.98807]
[1778006713306,36.41,81471.31,0.0,-0.09524,9e-05,8.996]
[1778006719763,36.41,81469.12,0.0,-0.09542,9e-05,9.00859]
[1778006721136,36.41,81455.57,0.0,-0.09663,9e-05,9.09085]
[1778006721460,36.41,81455.57,0.0,-0.09663,9e-05,9.09085]
[1778006721501,36.41,81455.57,0.0,-0.09663,9e-05,9.09085]
[1778006722687,36.41,81450.53,0.0,-0.09708,9e-05,9.12113]
[1778006724398,36.41,81449.62,0.0,-0.09717,9e-05,9.12713]
[1778006725526,36.42,81444.99,0.0,-0.09759,9e-05,9.15545]
[1778006726102,36.42,81444.25,0.0,-0.09765,9e-05,9.16013]
[1778006731432,36.42,81441.01,0.0,-0.09791,9e-05,9.17534]
[1778006736468,36.42,81435.8,0.0,-0.09839,9e-05,9.20792]
[1778006741504,36.42,81433.74,0.0,-0.0986,9e-05,9.22147]
[1778006743733,36.43,81439.28,0.0,-0.09811,9e-05,9.18856]
[1778006743745,36.43,81439.28,0.0,-0.09811,9e-05,9.18856]
[1778006743803,36.43,81438.35,0.0,-0.09819,9e-05,9.19417]
[1778006750606,36.43,81438.18,0.0,-0.09822,9e-05,9.19601]
[1778006752751,36.43,81438.63,0.0,-0.09819,9e-05,9.19437]
[1778006753836,36.43,81440.03,0.0,-0.09807,9e-05,9.18646]
[1778006753937,36.43,81440.03,0.0,-0.09808,9e-05,9.187]
[1778006759628,36.44,81438.64,0.0,-0.09823,9e-05,9.19672]
[1778006761932,36.44,81438.34,0.0,-0.09826,9e-05,9.19881]
[1778006761937,36.44,81438.34,0.0,-0.09826,9e-05,9.19881]
[1778006762030,36.44,81437.83,0.0,-0.09831,9e-05,9.20246]
[1778006766111,36.44,81434.71,0.0,-0.0986,9e-05,9.22185]
[1778006768005,36.44,81431.66,0.0,-0.09888,9e-05,9.24078]
[1778006768101,36.44,81432.29,0.0,-0.09883,9e-05,9.23749]
[1778006770029,36.44,81432.29,0.0,-0.09883,9e-05,9.23749]
[1778006770039,36.44,81432.29,0.0,-0.09883,9e-05,9.23749]
[1778006771367,36.44,81437.87,0.0,-0.09834,9e-05,9.20459]
[1778006771382,36.44,81437.87,0.0,-0.09834,9e-05,9.20459]
[1778006771394,36.44,81437.87,0.0,-0.09834,9e-05,9.20459]
[1778006773804,36.45,81447.45,0.0,-0.0975,9e-05,9.14753]
[1778006776148,36.45,81447.45,0.0,-0.0975,9e-05,9.1479]
[1778006776249,36.45,81450.47,0.0,-0.09724,9e-05,9.13049]
[1778006781305,36.45,81456.4,0.0,-0.09674,9e-05,9.09651]
[1778006786818,36.46,81454.95,0.0,-0.0969,9e-05,9.10755]
[1778006791852,36.46,81450.43,0.0,-0.09728,9e-05,9.1311]
[1778006796890,36.47,81454.04,0.0,-0.09699,9e-05,9.11106]
[1778006801922,36.47,81456.57,0.0,-0.09679,9e-05,9.09798]
[1778006806956,36.48,81456.88,0.0,-0.09679,9e-05,9.09787]
[1778006812016,36.48,81453.93,0.0,-0.09707,9e-05,9.11685]
[1778006818034,36.48,81454.75,0.0,-0.09703,9e-05,9.1141]
[1778006823071,36.49,81457.78,0.0,-0.09678,9e-05,9.09753]
[1778006828103,36.49,81462.76,0.0,-0.09637,9e-05,9.06943]
[1778006833144,36.5,81460.41,0.0,-0.0966,9e-05,9.0854]
[1778006839181,36.5,81460.28,0.0,-0.09665,9e-05,9.08827]
[1778006844229,36.5,81462.77,0.0,-0.09645,9e-05,9.07473]
[1778006848245,36.51,81450.85,0.0,-0.09752,9e-05,9.14749]
[1778006849257,36.51,81441.23,0.0,-0.09838,9e-05,9.20532]
[1778006850153,36.51,81441.23,0.0,-0.09838,9e-05,9.20532]
[1778006850188,36.51,81441.23,0.0,-0.09838,9e-05,9.20532]
[1778006850781,36.51,81441.23,0.0,-0.09838,9e-05,9.2055]
[1778006850938,36.51,81441.23,0.0,-0.09838,9e-05,9.2055]
[1778006856300,36.51,81444.2,0.0,-0.09808,9e-05,9.18329]
[1778006857436,36.51,81444.62,0.0,-0.09805,9e-05,9.181]
[1778006865343,36.51,81444.78,0.0,-0.09804,9e-05,9.1805]
[1778006865887,36.51,81444.78,0.0,-0.09804,9e-05,9.1805]
[1778006865907,36.51,81444.78,0.0,-0.09804,9e-05,9.1805]
[1778006865916,36.51,81444.78,0.0,-0.09804,9e-05,9.1805]
[1778006866867,36.52,81445.22,0.0,-0.09802,9e-05,9.17926]
[1778006866896,36.52,81445.22,0.0,-0.09802,9e-05,9.17926]
[1778006867089,36.52,81445.22,0.0,-0.09802,9e-05,9.17926]
[1778006868503,36.52,81453.3,0.0,-0.09731,9e-05,9.13121]
[1778006868546,36.52,81453.3,0.0,-0.09731,9e-05,9.13121]
[1778006868558,36.52,81453.3,0.0,-0.09731,9e-05,9.13121]
[1778006875434,36.52,81457.36,0.0,-0.09699,9e-05,9.10963]
[1778006880468,36.53,81458.39,0.0,-0.09692,9e-05,9.10517]
[1778006886107,36.53,81464.94,0.0,-0.09636,9e-05,9.06705]
[1778006891546,36.54,81470.73,0.0,-0.0959,9e-05,9.03574]
[1778006897302,36.54,81474.07,0.0,-0.09564,9e-05,9.01838]
[1778006900169,36.55,81488.04,0.0,-0.09445,9e-05,8.93712]
[1778006906252,36.55,81491.33,0.0,-0.09419,9e-05,8.91929]
[1778006907521,36.56,81494.89,0.0,-0.09391,9e-05,8.89991]
[1778006907530,36.56,81494.89,0.0,-0.09391,9e-05,8.89991]
[1778006908304,36.56,81494.89,0.0,-0.09391,9e-05,8.89991]
[1778006907657,36.56,81494.89,0.0,-0.09391,9e-05,8.89991]
[1778006912691,36.56,81495.89,0.0,-0.09382,9e-05,8.89165]
[1778006917524,36.57,81496.86,0.0,-0.09377,9e-05,8.88838]
[1778006917602,36.57,81496.86,0.0,-0.09377,9e-05,8.88838]
[1778006918830,36.57,81496.86,0.0,-0.09378,9e-05,8.88901]
[1778006919642,36.57,81500.89,0.0,-0.09344,9e-05,8.86578]
[1778006920088,36.58,81501.02,0.0,-0.09344,9e-05,8.86569]
[1778006925781,36.58,81496.93,0.0,-0.09381,9e-05,8.8912]
[1778006926192,36.58,81496.93,0.0,-0.09381,9e-05,8.8912]
[1778006926367,36.58,81496.93,0.0,-0.09381,9e-05,8.8912]
[1778006926388,36.58,81496.93,0.0,-0.09381,9e-05,8.8912]
[1778006926694,36.58,81495.97,0.0,-0.0939,9e-05,8.89749]
[1778006926749,36.58,81495.97,0.0,-0.0939,9e-05,8.89749]
[1778006926833,36.58,81495.97,0.0,-0.0939,9e-05,8.89749]
[1778006927159,36.58,81485.01,0.0,-0.09485,9e-05,8.96241]
[1778006927711,36.58,81485.01,0.0,-0.09485,9e-05,8.96241]
[1778006927757,36.58,81485.01,0.0,-0.09485,9e-05,8.96241]
[1778006927812,36.58,81482.22,0.0,-0.09509,9e-05,8.979]
[1778006929741,36.58,81482.22,0.0,-0.09509,9e-05,8.9792]
[1778006930310,36.58,81482.51,0.0,-0.09507,9e-05,8.97782]
[1778006931763,36.58,81481.83,0.0,-0.09514,9e-05,8.98204]
[1778006931780,36.58,81481.83,0.0,-0.09514,9e-05,8.98204]
[1778006931851,36.58,81481.14,0.0,-0.0952,9e-05,8.98614]
[1778006933784,36.58,81481.14,0.0,-0.0952,9e-05,8.98632]
[1778006934370,36.58,81480.38,0.0,-0.09527,9e-05,8.99152]
[1778006937845,36.59,81480.38,0.0,-0.0953,9e-05,8.99304]
[1778006937856,36.59,81480.38,0.0,-0.0953,9e-05,8.99304]
[1778006939861,36.59,81479.05,0.0,-0.09543,9e-05,9.00198]
[1778006939869,36.59,81479.05,0.0,-0.09543,9e-05,9.00198]
[1778006943912,36.59,81482.93,0.0,-0.09512,9e-05,8.98082]
[1778006943929,36.59,81482.93,0.0,-0.09512,9e-05,8.98082]
[1778006943939,36.59,81482.93,0.0,-0.09512,9e-05,8.98082]
[1778006945968,36.6,81480.7,0.0,-0.09533,9e-05,8.99524]
[1778006945974,36.6,81480.7,0.0,-0.09533,9e-05,8.99524]
[1778006945978,36.6,81480.7,0.0,-0.09533,9e-05,8.99524]
[1778006947989,36.6,81479.54,0.0,-0.09543,9e-05,9.00214]
[1778006947997,36.6,81479.54,0.0,-0.09543,9e-05,9.00214]
[1778006948015,36.6,81479.54,0.0,-0.09543,9e-05,9.00214]
[1778006948077,36.6,81479.03,0.0,-0.09548,9e-05,9.00592]
[1778006950018,36.6,81479.03,0.0,-0.09548,9e-05,9.00592]
[1778006950421,36.6,81478.29,0.0,-0.09556,9e-05,9.01106]
[1778006952020,36.6,81477.91,0.0,-0.0956,9e-05,9.0137]
[1778006952033,36.6,81477.91,0.0,-0.0956,9e-05,9.0137]
[1778006954033,36.6,81475.81,0.0,-0.09579,9e-05,9.02695]
[1778006954036,36.6,81475.81,0.0,-0.09579,9e-05,9.02695]
[1778006954052,36.6,81475.81,0.0,-0.09579,9e-05,9.02695]
[1778006954059,36.6,81475.81,0.0,-0.09579,9e-05,9.02695]
[1778006958099,36.61,81477.42,0.0,-0.09567,9e-05,9.01865]
[1778006958121,36.61,81477.88,0.0,-0.09565,9e-05,9.01703]
[1778006964063,36.62,81475.65,0.0,-0.09588,9e-05,9.03276]
[1778006969097,36.62,81474.64,0.0,-0.096,9e-05,9.04106]
[1778006974133,36.62,81474.7,0.0,-0.09597,9e-05,9.03681]
[1778006975140,36.63,81464.55,0.0,-0.09687,9e-05,9.09813]
[1778006980175,36.63,81462.51,0.0,-0.09707,9e-05,9.1119]
[1778006985210,36.64,81463.77,0.0,-0.09699,9e-05,9.1066]
[1778006993266,36.64,81464.68,0.0,-0.09697,9e-05,9.10478]
[1778006997445,36.65,81465.84,0.0,-0.09689,9e-05,9.09967]
[1778006997453,36.65,81465.84,0.0,-0.09689,9e-05,9.09967]
[1778006998304,36.65,81466.3,0.0,-0.09686,9e-05,9.09785]
[1778006999988,36.65,81466.6,0.0,-0.09684,9e-05,9.09606]
[1778007002565,36.66,81467.0,0.0,-0.09683,9e-05,9.09552]
[1778007003337,36.66,81467.81,0.0,-0.09676,9e-05,9.09069]
[1778007010386,36.66,81467.3,0.0,-0.09685,9e-05,9.09698]
[1778007015421,36.67,81466.61,0.0,-0.09694,9e-05,9.10337]
[1778007021462,36.68,81465.96,0.0,-0.09704,9e-05,9.10991]
[1778007026498,36.68,81466.37,0.0,-0.09703,9e-05,9.10967]
[1778007028800,36.68,81466.48,0.0,-0.09704,9e-05,9.10989]
[1778007029519,36.69,81467.18,0.0,-0.09699,9e-05,9.1066]
[1778007030660,36.69,81467.18,0.0,-0.09699,9e-05,9.1066]
[1778007031028,36.69,81488.24,0.0,-0.0951,9e-05,8.97593]
[1778007032155,36.69,81488.24,0.0,-0.0951,9e-05,8.97593]
[1778007032238,36.69,81491.22,0.0,-0.09485,9e-05,8.95945]
[1778007035018,36.69,81492.07,0.0,-0.09479,9e-05,8.95509]
[1778007040596,36.7,81495.87,0.0,-0.0945,9e-05,8.93514]
[1778007043046,36.7,81500.84,0.0,-0.09407,9e-05,8.90605]
[1778007043147,36.7,81500.27,0.0,-0.09413,9e-05,8.90973]
[1778007048356,36.7,81499.07,0.0,-0.09425,9e-05,8.91829]
[1778007053748,36.7,81494.82,0.0,-0.09463,9e-05,8.94449]
[1778007054806,36.7,81493.68,0.0,-0.09474,9e-05,8.95146]
[1778007055748,36.71,81491.07,0.0,-0.09497,9e-05,8.96737]
[1778007057187,36.71,81483.82,0.0,-0.0956,9e-05,9.01057]
[1778007057199,36.71,81482.51,0.0,-0.09572,9e-05,9.01849]
[1778007062751,36.71,81483.58,0.0,-0.09566,9e-05,9.01488]
[1778007068496,36.72,81488.69,0.0,-0.09525,9e-05,8.98669]
[1778007074007,36.72,81497.46,0.0,-0.09451,9e-05,8.93588]
[1778007075384,36.72,81497.66,0.0,-0.09449,9e-05,8.93496]
[1778007075387,36.72,81497.66,0.0,-0.09449,9e-05,8.93496]
[1778007075485,36.72,81498.06,0.0,-0.09447,9e-05,8.93312]
[1778007082575,36.72,81498.14,0.0,-0.09447,9e-05,8.93341]
[1778007091954,36.73,81501.07,0.0,-0.09421,9e-05,8.91356]
[1778007096989,36.73,81503.91,0.0,-0.09398,9e-05,8.89801]
[1778007104529,36.74,81504.07,0.0,-0.09398,9e-05,8.89803]
[1778007104557,36.74,81504.22,0.0,-0.09398,9e-05,8.89809]
[1778007106129,36.74,81487.44,0.0,-0.09545,9e-05,8.99809]
[1778007107343,36.74,81487.44,0.0,-0.09545,9e-05,8.99809]
[1778007107750,36.74,81484.89,0.0,-0.09567,9e-05,9.01369]
[1778007108066,36.74,81484.89,0.0,-0.09567,9e-05,9.01369]
[1778007113233,36.75,81481.45,0.0,-0.09601,9e-05,9.03634]
[1778007113818,36.75,81473.76,0.0,-0.09669,9e-05,9.08248]
[1778007113829,36.75,81473.76,0.0,-0.09669,9e-05,9.08248]
[1778007114153,36.75,81473.76,0.0,-0.09669,9e-05,9.08248]
[1778007114212,36.75,81472.24,0.0,-0.09682,9e-05,9.09152]
[1778007115229,36.75,81472.24,0.0,-0.09682,9e-05,9.09152]
[1778007115854,36.75,81471.68,0.0,-0.09688,9e-05,9.0956]
[1778007116122,36.75,81471.68,0.0,-0.09688,9e-05,9.0956]
[1778007121356,36.75,81469.56,0.0,-0.09709,9e-05,9.10963]
[1778007127575,36.76,81462.45,0.0,-0.09775,9e-05,9.15419]
[1778007132706,36.76,81456.5,0.0,-0.0983,9e-05,9.19164]
[1778007133246,36.76,81455.83,0.0,-0.09836,9e-05,9.19565]
[1778007138280,36.77,81459.12,0.0,-0.09809,9e-05,9.17731]
[1778007144322,36.77,81459.54,0.0,-0.09807,9e-05,9.1761]
[1778007147343,36.77,81447.77,0.0,-0.09913,9e-05,9.247]
[1778007148723,36.77,81448.78,0.0,-0.09904,9e-05,9.24104]
[1778007148753,36.77,81448.78,0.0,-0.09904,9e-05,9.24104]
[1778007149357,36.77,81449.33,0.0,-0.09899,9e-05,9.23783]
[1778007154392,36.77,81446.81,0.0,-0.09917,9e-05,9.24788]
[1778007157414,36.77,81437.62,0.0,-0.10001,9e-05,9.30377]
[1778007162450,36.77,81437.21,0.0,-0.10005,9e-05,9.30619]
[1778007165471,36.77,81427.37,0.0,-0.10093,9e-05,9.36531]
[1778007171515,36.78,81423.06,0.0,-0.10133,9e-05,9.39166]
[1778007176056,36.77,81421.55,0.0,-0.10146,9e-05,9.40038]
[1778007176988,36.77,81421.37,0.0,-0.10148,9e-05,9.40157]
[1778007177555,36.77,81411.81,0.0,-0.10235,9e-05,9.45925]
[1778007177680,36.77,81411.81,0.0,-0.10235,9e-05,9.45925]
[1778007177695,36.77,81411.81,0.0,-0.10235,9e-05,9.45925]
[1778007183599,36.77,81407.2,0.0,-0.10277,9e-05,9.4865]
[1778007185865,36.77,81399.86,0.0,-0.10343,9e-05,9.53016]
[1778007186654,36.77,81399.86,0.0,-0.10343,9e-05,9.53016]
[1778007189604,36.77,81401.66,0.0,-0.10327,9e-05,9.51946]
[1778007189612,36.77,81401.66,0.0,-0.10327,9e-05,9.51946]
[1778007194676,36.77,81406.15,0.0,-0.10285,9e-05,9.49205]
[1778007199255,36.77,81404.96,0.0,-0.10295,9e-05,9.49858]
[1778007200614,36.77,81406.48,0.0,-0.10281,9e-05,9.48893]
[1778007202687,36.77,81405.43,0.0,-0.1029,9e-05,9.49507]
[1778007202834,36.77,81405.43,0.0,-0.1029,9e-05,9.49484]
[1778007204295,36.77,81407.83,0.0,-0.10267,9e-05,9.48009]
[1778007204305,36.77,81407.83,0.0,-0.10267,9e-05,9.48009]
[1778007209492,36.76,81409.1,0.0,-0.10253,9e-05,9.4709]
[1778007210981,36.76,81403.94,0.0,-0.103,9e-05,9.50189]
[1778007211307,36.76,81389.69,0.0,-0.10427,9e-05,9.58279]
[1778007217846,36.76,81387.46,0.0,-0.10447,9e-05,9.59574]
[1778007218949,36.76,81387.46,0.0,-0.10447,9e-05,9.59574]
[1778007219522,36.76,81387.46,0.0,-0.10447,9e-05,9.59574]
[1778007219634,36.76,81387.46,0.0,-0.10447,9e-05,9.59574]
[1778007219681,36.76,81385.25,0.0,-0.10467,9e-05,9.6089]
[1778007220687,36.76,81385.25,0.0,-0.10467,9e-05,9.6089]
[1778007220689,36.76,81374.02,0.0,-0.10572,9e-05,9.67703]
[1778007220730,36.76,81374.02,0.0,-0.10572,9e-05,9.67703]
[1778007220743,36.76,81374.02,0.0,-0.10572,9e-05,9.67703]
[1778007220764,36.76,81374.02,0.0,-0.10572,9e-05,9.67703]
[1778007221016,36.76,81374.02,0.0,-0.10572,9e-05,9.67703]
[1778007221070,36.76,81374.02,0.0,-0.10572,9e-05,9.67703]
[1778007221379,36.76,81369.73,0.0,-0.10612,9e-05,9.70318]
[1778007222178,36.76,81369.73,0.0,-0.10612,9e-05,9.70318]
[1778007222216,36.76,81369.73,0.0,-0.10612,9e-05,9.70318]
[1778007222700,36.76,81369.73,0.0,-0.10612,9e-05,9.70318]
[1778007222720,36.76,81369.73,0.0,-0.10612,9e-05,9.70318]
[1778007222253,36.76,81380.58,0.0,-0.1051,9e-05,9.63684]
[1778007223138,36.76,81380.58,0.0,-0.1051,9e-05,9.63684]
[1778007223182,36.76,81380.03,0.0,-0.10515,9e-05,9.64004]
[1778007224097,36.76,81380.03,0.0,-0.10515,9e-05,9.64004]
[1778007225282,36.76,81382.13,0.0,-0.10495,9e-05,9.62726]
[1778007226135,36.76,81388.04,0.0,-0.1044,9e-05,9.59118]
[1778007227448,36.75,81392.72,0.0,-0.10394,9e-05,9.56124]
[1778007227480,36.75,81392.72,0.0,-0.10394,9e-05,9.56124]
[1778007227581,36.73,81396.18,0.0,-0.1035,9e-05,9.53194]
[1778007233962,36.71,81404.21,0.0,-0.10262,9e-05,9.47408]
[1778007237868,36.71,81405.37,0.0,-0.1025,9e-05,9.46614]
[1778007239706,36.71,81428.6,0.0,-0.10037,9e-05,9.32498]
[1778007245668,36.71,81433.56,0.0,-0.09992,9e-05,9.29504]
[1778007249378,36.71,81433.7,0.0,-0.0999,9e-05,9.29415]
[1778007249841,36.71,81439.9,0.0,-0.09935,9e-05,9.25694]
[1778007251265,36.71,81439.9,0.0,-0.09935,9e-05,9.25694]
[1778007251284,36.71,81439.9,0.0,-0.09935,9e-05,9.25694]
[1778007251298,36.71,81439.9,0.0,-0.09935,9e-05,9.25694]
[1778007254387,36.71,81440.14,0.0,-0.09933,9e-05,9.25569]
[1778007254407,36.71,81440.14,0.0,-0.09933,9e-05,9.25569]
[1778007255464,36.71,81436.36,0.0,-0.09967,9e-05,9.27849]
[1778007255471,36.71,81436.36,0.0,-0.09967,9e-05,9.27849]
[1778007255543,36.71,81435.3,0.0,-0.09977,9e-05,9.28489]
[1778007259491,36.71,81435.3,0.0,-0.09977,9e-05,9.28491]
[1778007259555,36.71,81434.19,0.0,-0.09987,9e-05,9.29166]
[1778007265184,36.71,81428.94,0.0,-0.10034,9e-05,9.3233]
[1778007269653,36.71,81428.17,0.0,-0.10041,9e-05,9.32796]
[1778007270211,36.71,81429.11,0.0,-0.10033,9e-05,9.32237]
[1778007270299,36.71,81425.84,0.0,-0.10062,9e-05,9.34205]
[1778007271626,36.71,81425.84,0.0,-0.10062,9e-05,9.34205]
[1778007271716,36.71,81426.13,0.0,-0.10055,9e-05,9.33485]
[1778007272107,36.71,81426.13,0.0,-0.10055,9e-05,9.33485]
[1778007273662,36.71,81426.13,0.0,-0.10055,9e-05,9.33485]
[1778007275673,36.71,81425.2,0.0,-0.10063,9e-05,9.34048]
[1778007278775,36.71,81425.66,0.0,-0.10059,9e-05,9.33778]
[1778007279827,36.71,81424.64,0.0,-0.10069,9e-05,9.34397]
[1778007283954,36.71,81426.89,0.0,-0.10048,9e-05,9.33048]
[1778007285263,36.71,81426.58,0.0,-0.10051,9e-05,9.3324]
[1778007286535,36.71,81426.33,0.0,-0.10053,9e-05,9.33395]
[1778007292378,36.71,81425.01,0.0,-0.10066,9e-05,9.34239]
[1778007293797,36.71,81425.01,0.0,-0.10066,9e-05,9.34239]
[1778007295120,36.71,81426.34,0.0,-0.10054,9e-05,9.33443]
[1778007300434,36.71,81425.24,0.0,-0.10065,9e-05,9.34149]
[1778007305469,36.71,81424.22,0.0,-0.10075,9e-05,9.34808]
[1778007310505,36.71,81423.51,0.0,-0.10082,9e-05,9.3527]
[1778007315730,36.71,81423.06,0.0,-0.10086,9e-05,9.35569]
[1778007321581,36.71,81419.38,0.0,-0.1012,9e-05,9.37815]
[1778007326619,36.72,81412.92,0.0,-0.10179,9e-05,9.41734]
[1778007327045,36.72,81412.92,0.0,-0.10179,9e-05,9.41734]
[1778007328921,36.71,81409.68,0.0,-0.10209,9e-05,9.43686]
[1778007328952,36.71,81409.68,0.0,-0.10209,9e-05,9.43686]
[1778007329640,36.71,81410.07,0.0,-0.10205,9e-05,9.43445]
[1778007330200,36.71,81410.07,0.0,-0.10205,9e-05,9.43445]
[1778007330244,36.71,81410.07,0.0,-0.10205,9e-05,9.43445]
[1778007330772,36.71,81410.07,0.0,-0.10205,9e-05,9.43445]
[1778007330647,36.71,81410.61,0.0,-0.102,9e-05,9.43113]
[1778007335682,36.71,81411.62,0.0,-0.10186,9e-05,9.41932]
[1778007340977,36.71,81412.68,0.0,-0.10176,9e-05,9.41275]
[1778007342873,36.71,81413.34,0.0,-0.10169,9e-05,9.40863]
[1778007342896,36.71,81413.34,0.0,-0.10169,9e-05,9.40863]
[1778007343739,36.71,81413.1,0.0,-0.10171,9e-05,9.41005]
[1778007344675,36.71,81413.1,0.0,-0.10171,9e-05,9.41005]
[1778007344719,36.71,81413.1,0.0,-0.10171,9e-05,9.41005]
[1778007344776,36.71,81413.67,0.0,-0.10166,9e-05,9.40656]
[1778007348012,36.71,81413.8,0.0,-0.10165,9e-05,9.40565]
[1778007348050,36.71,81413.8,0.0,-0.10165,9e-05,9.40565]
[1778007348773,36.71,81414.27,0.0,-0.1016,9e-05,9.40274]
[1778007353808,36.71,81413.59,0.0,-0.10166,9e-05,9.40664]
[1778007354591,36.71,81413.59,0.0,-0.10166,9e-05,9.40664]
[1778007359850,36.71,81418.21,0.0,-0.10125,9e-05,9.37934]
[1778007362252,36.71,81417.93,0.0,-0.10128,9e-05,9.38138]
[1778007362283,36.71,81417.93,0.0,-0.10128,9e-05,9.38138]
[1778007362871,36.71,81418.11,0.0,-0.10126,9e-05,9.3802]
[1778007366412,36.71,81425.55,0.0,-0.10059,9e-05,9.33547]
[1778007366424,36.71,81425.55,0.0,-0.10059,9e-05,9.33547]
[1778007366444,36.71,81425.55,0.0,-0.10059,9e-05,9.33547]
[1778007366739,36.71,81425.55,0.0,-0.10059,9e-05,9.33547]
[1778007366758,36.71,81425.55,0.0,-0.10059,9e-05,9.33547]
[1778007367363,36.71,81426.89,0.0,-0.10047,9e-05,9.3274]
[1778007367411,36.71,81426.89,0.0,-0.10047,9e-05,9.3274]
[1778007367881,36.71,81426.89,0.0,-0.10047,9e-05,9.3274]
[1778007367930,36.71,81427.75,0.0,-0.10039,9e-05,9.32222]
[1778007368741,36.71,81427.75,0.0,-0.10039,9e-05,9.32222]
[1778007368841,36.72,81431.69,0.0,-0.10004,9e-05,9.29875]
[1778007371683,36.72,81431.05,0.0,-0.1001,9e-05,9.30259]
[1778007371759,36.72,81430.23,0.0,-0.10017,9e-05,9.30774]
[1778007373102,36.72,81430.23,0.0,-0.10017,9e-05,9.30774]
[1778007378899,36.72,81422.29,0.0,-0.1009,9e-05,9.35578]
[1778007380970,36.72,81435.59,0.0,-0.0997,9e-05,9.27595]
[1778007382249,36.72,81436.74,0.0,-0.09959,9e-05,9.26904]
[1778007382258,36.72,81436.74,0.0,-0.09959,9e-05,9.26904]
[1778007382868,36.72,81436.74,0.0,-0.09959,9e-05,9.26904]
[1778007382883,36.72,81436.74,0.0,-0.09959,9e-05,9.26904]
[1778007388091,36.72,81438.44,0.0,-0.09945,9e-05,9.25978]
[1778007388629,36.72,81438.44,0.0,-0.09945,9e-05,9.25978]
[1778007390637,36.72,81441.86,0.0,-0.09915,9e-05,9.23963]
[1778007390970,36.72,81441.51,0.0,-0.09919,9e-05,9.24209]
[1778007397111,36.72,81442.11,0.0,-0.0991,9e-05,9.23411]
[1778007402146,36.73,81440.55,0.0,-0.09925,9e-05,9.24433]
[1778007407495,36.73,81441.04,0.0,-0.09922,9e-05,9.24203]
[1778007413223,36.73,81441.83,0.0,-0.09916,9e-05,9.23842]
[1778007419265,36.73,81442.67,0.0,-0.0991,9e-05,9.23435]
[1778007421965,36.73,81444.05,0.0,-0.09899,9e-05,9.22658]
[1778007423726,36.73,81449.43,0.0,-0.09851,9e-05,9.19454]
[1778007425358,36.73,81450.68,0.0,-0.0984,9e-05,9.18727]
[1778007425938,36.73,81450.68,0.0,-0.0984,9e-05,9.18727]
[1778007425953,36.73,81450.68,0.0,-0.0984,9e-05,9.18727]
[1778007425872,36.74,81450.97,0.0,-0.09838,9e-05,9.18596]
[1778007425962,36.74,81450.97,0.0,-0.09838,9e-05,9.18596]
[1778007425966,36.74,81450.97,0.0,-0.09838,9e-05,9.18596]
[1778007426316,36.74,81450.97,0.0,-0.09838,9e-05,9.18596]
[1778007429019,36.74,81448.52,0.0,-0.0986,9e-05,9.20102]
[1778007429394,36.74,81448.52,0.0,-0.0986,9e-05,9.20102]
[1778007429606,36.74,81448.52,0.0,-0.0986,9e-05,9.20102]
[1778007429632,36.74,81448.52,0.0,-0.0986,9e-05,9.20102]
[1778007429945,36.74,81448.9,0.0,-0.09858,9e-05,9.19906]
[1778007430844,36.74,81448.9,0.0,-0.09858,9e-05,9.19906]
[1778007430875,36.74,81448.9,0.0,-0.09858,9e-05,9.19906]
[1778007430917,36.74,81449.21,0.0,-0.09855,9e-05,9.19737]
[1778007431384,36.74,81449.21,0.0,-0.09855,9e-05,9.19737]
[1778007431421,36.74,81449.21,0.0,-0.09855,9e-05,9.19737]
[1778007431445,36.74,81449.21,0.0,-0.09855,9e-05,9.19737]
[1778007431471,36.74,81449.21,0.0,-0.09855,9e-05,9.19737]
[1778007431476,36.74,81449.21,0.0,-0.09855,9e-05,9.19737]
[1778007431500,36.74,81449.46,0.0,-0.09853,9e-05,9.19587]
[1778007432902,36.74,81449.46,0.0,-0.09853,9e-05,9.19587]
[1778007432937,36.74,81449.46,0.0,-0.09853,9e-05,9.19587]
[1778007432950,36.74,81449.46,0.0,-0.09853,9e-05,9.19587]
[1778007433372,36.74,81449.46,0.0,-0.09853,9e-05,9.19619]
[1778007433397,36.74,81449.46,0.0,-0.09853,9e-05,9.19619]
[1778007433444,36.74,81449.46,0.0,-0.09853,9e-05,9.19619]
[1778007439410,36.74,81449.53,0.0,-0.09854,9e-05,9.19654]
[1778007441715,36.74,81449.83,0.0,-0.09851,9e-05,9.19489]
[1778007442227,36.74,81450.14,0.0,-0.09849,9e-05,9.19333]
[1778007446281,36.74,81450.58,0.0,-0.09846,9e-05,9.19113]
[1778007447718,36.74,81451.09,0.0,-0.09841,9e-05,9.18822]
[1778007447757,36.74,81451.09,0.0,-0.09841,9e-05,9.18822]
[1778007447771,36.74,81451.09,0.0,-0.09841,9e-05,9.18822]
[1778007449521,36.74,81451.43,0.0,-0.09839,9e-05,9.18648]
[1778007449550,36.74,81451.43,0.0,-0.09839,9e-05,9.18648]
[1778007449657,36.74,81451.43,0.0,-0.09839,9e-05,9.18648]
[1778007450174,36.74,81452.29,0.0,-0.09831,9e-05,9.18162]
[1778007450192,36.74,81452.29,0.0,-0.09831,9e-05,9.18162]
[1778007450202,36.74,81452.29,0.0,-0.09831,9e-05,9.18162]
[1778007455522,36.75,81453.17,0.0,-0.0982,9e-05,9.17165]
[1778007459772,36.75,81453.54,0.0,-0.09817,9e-05,9.16988]
[1778007459795,36.75,81453.54,0.0,-0.09817,9e-05,9.16988]
[1778007460973,36.75,81453.56,0.0,-0.09817,9e-05,9.17006]
[1778007461012,36.75,81453.56,0.0,-0.09817,9e-05,9.17006]
[1778007463865,36.75,81452.84,0.0,-0.09824,9e-05,9.1745]
[1778007463882,36.75,81452.84,0.0,-0.09824,9e-05,9.1745]
[1778007464800,36.75,81452.23,0.0,-0.0983,9e-05,9.17858]
[1778007465190,36.75,81451.52,0.0,-0.09837,9e-05,9.18296]
[1778007465225,36.75,81451.52,0.0,-0.09837,9e-05,9.18296]
[1778007465235,36.75,81451.52,0.0,-0.09837,9e-05,9.18296]
[1778007466665,36.75,81458.15,0.0,-0.09778,9e-05,9.1435]
[1778007466677,36.75,81468.67,0.0,-0.09685,9e-05,9.08094]
[1778007468096,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468118,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468439,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468446,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468757,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468787,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468806,36.75,81475.6,0.0,-0.09624,9e-05,9.03993]
[1778007468944,36.75,81476.58,0.0,-0.09616,9e-05,9.0344]
[1778007469931,36.75,81476.58,0.0,-0.09616,9e-05,9.0344]
[1778007470105,36.75,81476.58,0.0,-0.09616,9e-05,9.0344]
[1778007470632,36.75,81478.32,0.0,-0.09601,9e-05,9.02398]
[1778007471930,36.75,81478.32,0.0,-0.09601,9e-05,9.02398]
[1778007472646,36.75,81481.21,0.0,-0.09576,9e-05,9.00719]
[1778007478013,36.75,81477.4,0.0,-0.09611,9e-05,9.03093]
[1778007478513,36.75,81477.4,0.0,-0.09611,9e-05,9.03093]
[1778007478531,36.75,81477.4,0.0,-0.09611,9e-05,9.03093]
[1778007478688,36.76,81470.45,0.0,-0.09673,9e-05,9.0726]
[1778007480041,36.76,81468.43,0.0,-0.09691,9e-05,9.08492]
[1778007480377,36.76,81468.43,0.0,-0.09691,9e-05,9.08492]
[1778007480703,36.76,81468.48,0.0,-0.09691,9e-05,9.08491]
[1778007482842,36.76,81468.2,0.0,-0.09693,9e-05,9.08657]
[1778007482944,36.76,81468.34,0.0,-0.09693,9e-05,9.08632]
[1778007484732,36.76,81458.06,0.0,-0.09785,9e-05,9.14816]
[1778007488102,36.76,81458.66,0.0,-0.0978,9e-05,9.14516]
[1778007489219,36.76,81458.84,0.0,-0.09779,9e-05,9.14429]
[1778007494800,36.76,81459.91,0.0,-0.09771,9e-05,9.13912]
[1778007499834,36.77,81461.9,0.0,-0.09755,9e-05,9.12828]
[1778007505289,36.77,81463.81,0.0,-0.09739,9e-05,9.11753]
[1778007510550,36.77,81469.62,0.0,-0.0969,9e-05,9.08456]
[1778007515947,36.78,81473.69,0.0,-0.09652,9e-05,9.05674]
[1778007521989,36.78,81470.34,0.0,-0.09684,9e-05,9.07856]
[1778007527023,36.79,81465.89,0.0,-0.09726,9e-05,9.10658]
[1778007533066,36.79,81469.49,0.0,-0.09697,9e-05,9.08703]
[1778007538376,36.79,81473.3,0.0,-0.09665,9e-05,9.06562]
[1778007538701,36.79,81473.3,0.0,-0.09665,9e-05,9.06562]
[1778007544142,36.8,81479.54,0.0,-0.09614,9e-05,9.03081]
[1778007550186,36.8,81481.4,0.0,-0.096,9e-05,9.02172]
[1778007555221,36.81,81477.36,0.0,-0.09637,9e-05,9.04705]
[1778007560256,36.81,81482.01,0.0,-0.09599,9e-05,9.02079]
[1778007565449,36.81,81481.37,0.0,-0.09606,9e-05,9.02568]
[1778007572036,36.82,81479.98,0.0,-0.09616,9e-05,9.03067]
[1778007577375,36.82,81478.59,0.0,-0.0963,9e-05,9.04028]
[1778007582409,36.82,81482.63,0.0,-0.09597,9e-05,9.01784]
[1778007587448,36.83,81484.13,0.0,-0.09586,9e-05,9.0105]
[1778007592482,36.83,81486.08,0.0,-0.09572,9e-05,9.0005]
[1778007597517,36.84,81479.79,0.0,-0.09629,9e-05,9.03913]
[1778007602553,36.84,81481.96,0.0,-0.09611,9e-05,9.0276]
[1778007606581,36.84,81472.81,0.0,-0.09694,9e-05,9.08317]
[1778007611618,36.84,81469.6,0.0,-0.09723,9e-05,9.10321]
[1778007616652,36.85,81468.26,0.0,-0.09736,9e-05,9.11213]
[1778007622389,36.85,81466.93,0.0,-0.0975,9e-05,9.121]
[1778007627729,36.85,81468.44,0.0,-0.09738,9e-05,9.11303]
[1778007632764,36.85,81467.97,0.0,-0.09739,9e-05,9.11148]
[1778007637799,36.86,81467.92,0.0,-0.0974,9e-05,9.11282]
[1778007643842,36.86,81471.18,0.0,-0.09714,9e-05,9.09497]
[1778007649142,36.86,81471.64,0.0,-0.09711,9e-05,9.09292]
[1778007657064,36.87,81478.9,0.0,-0.0965,9e-05,9.05198]
[1778007657661,36.87,81477.77,0.0,-0.09661,9e-05,9.05896]
[1778007662975,36.87,81476.76,0.0,-0.09672,9e-05,9.06659]
[1778007663964,36.87,81476.76,0.0,-0.09672,9e-05,9.06659]
[1778007669051,36.88,81473.03,0.0,-0.09707,9e-05,9.09019]
[1778007674054,36.88,81467.22,0.0,-0.09759,9e-05,9.12557]
[1778007679090,36.88,81471.08,0.0,-0.09726,9e-05,9.10334]
[1778007681554,36.88,81462.31,0.0,-0.09804,9e-05,9.15578]
[1778007681668,36.88,81462.31,0.0,-0.09804,9e-05,9.15578]
[1778007682110,36.88,81458.88,0.0,-0.09835,9e-05,9.17628]
[1778007682261,36.88,81458.88,0.0,-0.09835,9e-05,9.17628]
[1778007682315,36.88,81458.88,0.0,-0.09835,9e-05,9.17628]
[1778007682937,36.88,81458.88,0.0,-0.09835,9e-05,9.17628]
[1778007682971,36.88,81458.88,0.0,-0.09835,9e-05,9.17628]
[1778007686851,36.88,81444.72,0.0,-0.09961,9e-05,9.26075]
[1778007686871,36.88,81444.72,0.0,-0.09961,9e-05,9.26075]
[1778007687145,36.88,81443.4,0.0,-0.09973,9e-05,9.2686]
[1778007691501,36.88,81441.48,0.0,-0.09985,9e-05,9.27445]
[1778007698223,36.88,81443.52,0.0,-0.09966,9e-05,9.2621]
[1778007703262,36.88,81443.18,0.0,-0.09969,9e-05,9.26407]
[1778007708326,36.88,81443.54,0.0,-0.09966,9e-05,9.26187]
[1778007710193,36.88,81440.94,0.0,-0.09989,9e-05,9.27741]
[1778007710214,36.88,81440.94,0.0,-0.09989,9e-05,9.27741]
[1778007710724,36.88,81439.66,0.0,-0.10001,9e-05,9.28501]
[1778007710754,36.88,81439.66,0.0,-0.10001,9e-05,9.28501]
[1778007716480,36.88,81436.54,0.0,-0.10028,9e-05,9.30344]
[1778007721685,36.88,81432.24,0.0,-0.10067,9e-05,9.32892]
[1778007724765,36.88,81432.05,0.0,-0.10068,9e-05,9.32983]
[1778007726739,36.88,81431.41,0.0,-0.10074,9e-05,9.33353]
[1778007727004,36.88,81431.41,0.0,-0.10074,9e-05,9.33353]
[1778007733167,36.88,81427.55,0.0,-0.10108,9e-05,9.35591]
[1778007740169,36.87,81427.09,0.0,-0.10111,9e-05,9.35828]
[1778007742771,36.87,81426.63,0.0,-0.10115,9e-05,9.36066]
[1778007742818,36.87,81426.63,0.0,-0.10115,9e-05,9.36066]
[1778007742827,36.87,81426.63,0.0,-0.10115,9e-05,9.36066]
[1778007742848,36.87,81426.63,0.0,-0.10115,9e-05,9.36066]
[1778007748585,36.87,81426.26,0.0,-0.10117,9e-05,9.3622]
[1778007753619,36.87,81425.71,0.0,-0.10116,9e-05,9.35954]
[1778007758654,36.87,81425.22,0.0,-0.1012,9e-05,9.362]
[1778007763689,36.87,81425.08,0.0,-0.10121,9e-05,9.36233]
[1778007768724,36.87,81426.8,0.0,-0.10104,9e-05,9.35155]
[1778007773760,36.87,81427.39,0.0,-0.10098,9e-05,9.34755]
[1778007778794,36.86,81425.31,0.0,-0.10116,9e-05,9.35959]
[1778007783831,36.86,81425.24,0.0,-0.10116,9e-05,9.35956]
[1778007788866,36.86,81421.0,0.0,-0.10154,9e-05,9.38465]
[1778007794881,36.86,81417.7,0.0,-0.10182,9e-05,9.40286]
[1778007801046,36.86,81421.14,0.0,-0.10149,9e-05,9.38101]
[1778007806991,36.85,81421.59,0.0,-0.10144,9e-05,9.37737]
[1778007808167,36.85,81421.59,0.0,-0.10144,9e-05,9.37737]
[1778007810068,36.85,81417.74,0.0,-0.10178,9e-05,9.40028]
[1778007810703,36.85,81418.49,0.0,-0.10171,9e-05,9.39562]
[1778007816055,36.85,81417.24,0.0,-0.10176,9e-05,9.39681]
[1778007821089,36.85,81418.26,0.0,-0.10166,9e-05,9.38997]
[1778007826304,36.85,81419.74,0.0,-0.10152,9e-05,9.38052]
[1778007832173,36.84,81418.33,0.0,-0.10163,9e-05,9.38813]
[1778007837205,36.84,81416.99,0.0,-0.10174,9e-05,9.39551]
[1778007842240,36.84,81417.3,0.0,-0.10171,9e-05,9.39299]
[1778007847275,36.84,81418.11,0.0,-0.10161,9e-05,9.3868]
[1778007852310,36.83,81420.52,0.0,-0.10136,9e-05,9.37003]
[1778007857346,36.83,81420.24,0.0,-0.10135,9e-05,9.3695]
[1778007858292,36.83,81420.24,0.0,-0.10135,9e-05,9.3695]
[1778007863387,36.82,81421.08,0.0,-0.10124,9e-05,9.36177]
[1778007867240,36.82,81420.66,0.0,-0.10127,9e-05,9.36385]
[1778007868540,36.82,81429.51,0.0,-0.10044,9e-05,9.30889]
[1778007869430,36.81,81428.46,0.0,-0.10052,9e-05,9.31443]
[1778007872597,36.81,81429.38,0.0,-0.10036,9e-05,9.30116]
[1778007872698,36.81,81429.06,0.0,-0.10038,9e-05,9.30309]
[1778007878492,36.8,81428.54,0.0,-0.10036,9e-05,9.30172]
[1778007882339,36.79,81428.36,0.0,-0.10034,9e-05,9.29985]
[1778007887387,36.78,81422.2,0.0,-0.10086,9e-05,9.33452]
[1778007892590,36.78,81415.08,0.0,-0.10146,9e-05,9.374]
[1778007894248,36.78,81415.08,0.0,-0.10146,9e-05,9.374]
[1778007894855,36.77,81414.77,0.0,-0.10147,9e-05,9.37496]
[1778007900646,36.77,81414.37,0.0,-0.10147,9e-05,9.37464]
[1778007901717,36.77,81414.37,0.0,-0.10147,9e-05,9.37464]
[1778007901769,36.77,81409.91,0.0,-0.10187,9e-05,9.40107]
[1778007902963,36.77,81409.91,0.0,-0.10187,9e-05,9.40107]
[1778007903056,36.76,81403.73,0.0,-0.10243,9e-05,9.43779]
[1778007908708,36.76,81402.46,0.0,-0.10252,9e-05,9.4437]
[1778007913888,36.76,81406.63,0.0,-0.10212,9e-05,9.41768]
[1778007919786,36.75,81410.28,0.0,-0.10175,9e-05,9.39313]
[1778007924821,36.74,81409.35,0.0,-0.1018,9e-05,9.39627]
[1778007926918,36.74,81409.8,0.0,-0.10176,9e-05,9.3934]
[1778007926947,36.74,81409.8,0.0,-0.10176,9e-05,9.3934]
[1778007926960,36.74,81409.8,0.0,-0.10176,9e-05,9.3934]
[1778007926980,36.74,81409.8,0.0,-0.10176,9e-05,9.3934]
[1778007930013,36.74,81413.45,0.0,-0.10141,9e-05,9.37078]
[1778007930025,36.74,81422.85,0.0,-0.10056,9e-05,9.31416]
[1778007933308,36.74,81427.54,0.0,-0.10007,9e-05,9.27926]
[1778007933404,36.74,81427.45,0.0,-0.10005,9e-05,9.27837]
[1778007937345,36.73,81427.0,0.0,-0.10007,9e-05,9.27967]
[1778007937380,36.73,81427.0,0.0,-0.10007,9e-05,9.27967]
[1778007937391,36.73,81427.0,0.0,-0.10007,9e-05,9.27967]
[1778007938017,36.73,81426.35,0.0,-0.10011,9e-05,9.28217]
[1778007939392,36.73,81422.78,0.0,-0.10043,9e-05,9.30364]
[1778007939461,36.73,81422.08,0.0,-0.10048,9e-05,9.30643]
[1778007941403,36.73,81422.08,0.0,-0.10048,9e-05,9.30643]
[1778007941489,36.72,81423.44,0.0,-0.10033,9e-05,9.29681]
[1778007946978,36.71,81419.59,0.0,-0.10063,9e-05,9.31642]
[1778007953020,36.7,81422.89,0.0,-0.10027,9e-05,9.29233]
[1778007955036,36.7,81410.09,0.0,-0.10141,9e-05,9.36813]
[1778007955709,36.7,81410.09,0.0,-0.10141,9e-05,9.36813]
[1778007955747,36.7,81410.09,0.0,-0.10141,9e-05,9.36813]
[1778007957620,36.7,81407.06,0.0,-0.10167,9e-05,9.38493]
[1778007959920,36.69,81399.78,0.0,-0.10232,9e-05,9.42813]
[1778007960230,36.69,81398.54,0.0,-0.10244,9e-05,9.43554]
[1778007965251,36.69,81394.43,0.0,-0.1028,9e-05,9.45974]
[1778007969696,36.69,81397.94,0.0,-0.10247,9e-05,9.43751]
[1778007970142,36.69,81397.08,0.0,-0.10254,9e-05,9.44253]
[1778007975178,36.69,81400.45,0.0,-0.10222,9e-05,9.421]
[1778007980211,36.68,81407.26,0.0,-0.10156,9e-05,9.37773]
[1778007985247,36.68,81408.44,0.0,-0.10142,9e-05,9.36833]
[1778007989473,36.67,81411.97,0.0,-0.10108,9e-05,9.34571]
[1778007989513,36.67,81411.97,0.0,-0.10108,9e-05,9.34571]
[1778007990296,36.67,81418.01,0.0,-0.10052,9e-05,9.30887]
[1778007990382,36.67,81420.62,0.0,-0.10028,9e-05,9.29277]
[1778007991947,36.67,81421.6,0.0,-0.10013,9e-05,9.28105]
[1778007992303,36.67,81421.6,0.0,-0.10013,9e-05,9.28073]
[1778007997336,36.66,81421.72,0.0,-0.10007,9e-05,9.27655]
[1778008002371,36.66,81420.6,0.0,-0.10014,9e-05,9.28126]
[1778008007405,36.65,81422.01,0.0,-0.09998,9e-05,9.27102]
[1778008012441,36.65,81419.64,0.0,-0.10017,9e-05,9.28357]
[1778008017476,36.64,81420.1,0.0,-0.10009,9e-05,9.27802]
[1778008023518,36.63,81418.46,0.0,-0.10018,9e-05,9.28375]
[1778008028554,36.62,81417.42,0.0,-0.10022,9e-05,9.28657]
[1778008033589,36.61,81417.9,0.0,-0.10013,9e-05,9.28026]
[1778008038624,36.61,81419.45,0.0,-0.09994,9e-05,9.26753]
[1778008043659,36.6,81420.53,0.0,-0.09979,9e-05,9.25772]
[1778008048694,36.59,81421.42,0.0,-0.09966,9e-05,9.24908]
[1778008053728,36.58,81419.49,0.0,-0.09974,9e-05,9.25199]
[1778008058765,36.57,81419.38,0.0,-0.0997,9e-05,9.24941]
[1778008063800,36.57,81417.94,0.0,-0.09978,9e-05,9.25491]
[1778008068834,36.56,81417.68,0.0,-0.09976,9e-05,9.25333]
[1778008073869,36.55,81416.79,0.0,-0.0998,9e-05,9.25558]
[1778008078904,36.54,81418.56,0.0,-0.09959,9e-05,9.24187]
[1778008085697,36.53,81412.64,0.0,-0.10007,9e-05,9.27335]
[1778008093000,36.52,81412.64,0.0,-0.10001,9e-05,9.26973]
[1778008097446,36.52,81397.37,0.0,-0.10138,9e-05,9.36003]
[1778008098383,36.52,81397.37,0.0,-0.10138,9e-05,9.36003]
[1778008098415,36.52,81397.37,0.0,-0.10138,9e-05,9.36003]
[1778008099081,36.52,81395.7,0.0,-0.10153,9e-05,9.36995]
[1778008099151,36.52,81396.2,0.0,-0.10148,9e-05,9.36692]
[1778008105124,36.52,81397.22,0.0,-0.10138,9e-05,9.3605]
[1778008105151,36.52,81392.34,0.0,-0.10183,9e-05,9.39008]
[1778008111134,36.52,81397.88,0.0,-0.10126,9e-05,9.35043]
[1778008116165,36.51,81401.23,0.0,-0.10095,9e-05,9.32984]
[1778008121200,36.51,81403.16,0.0,-0.10077,9e-05,9.31792]
[1778008126234,36.51,81404.97,0.0,-0.1006,9e-05,9.30678]
[1778008131271,36.51,81405.79,0.0,-0.10053,9e-05,9.30174]
[1778008136307,36.51,81407.27,0.0,-0.10039,9e-05,9.29264]
[1778008141339,36.51,81405.84,0.0,-0.10052,9e-05,9.30114]
[1778008146375,36.51,81408.22,0.0,-0.1003,9e-05,9.28656]
[1778008151410,36.51,81415.21,0.0,-0.09966,9e-05,9.24434]
[1778008156445,36.51,81416.78,0.0,-0.09952,9e-05,9.23508]
[1778008162493,36.51,81418.48,0.0,-0.09938,9e-05,9.22522]
[1778008162815,36.51,81418.48,0.0,-0.09938,9e-05,9.22522]
[1778008162850,36.51,81418.48,0.0,-0.09938,9e-05,9.22522]
[1778008162861,36.51,81418.48,0.0,-0.09938,9e-05,9.22522]
[1778008162881,36.51,81418.48,0.0,-0.09938,9e-05,9.22522]
[1778008166875,36.51,81426.6,0.0,-0.09863,9e-05,9.1757]
[1778008176328,36.5,81423.92,0.0,-0.09875,9e-05,9.18099]
[1778008181622,36.49,81421.17,0.0,-0.09895,9e-05,9.19468]
[1778008186658,36.49,81420.04,0.0,-0.09901,9e-05,9.19859]
[1778008191693,36.48,81419.3,0.0,-0.09904,9e-05,9.20018]
[1778008196728,36.47,81421.26,0.0,-0.09882,9e-05,9.18549]
[1778008201763,36.46,81420.13,0.0,-0.09888,9e-05,9.18947]
[1778008206799,36.46,81418.42,0.0,-0.09899,9e-05,9.19693]
[1778008214855,36.45,81418.06,0.0,-0.09896,9e-05,9.19452]
[1778008219890,36.44,81414.28,0.0,-0.09926,9e-05,9.21451]
[1778008224924,36.43,81414.65,0.0,-0.09918,9e-05,9.20943]
[1778008229966,36.43,81411.58,0.0,-0.09942,9e-05,9.22508]
[1778008234996,36.42,81413.54,0.0,-0.09915,9e-05,9.20484]
[1778008240034,36.41,81414.1,0.0,-0.09905,9e-05,9.19859]
[1778008245069,36.4,81416.06,0.0,-0.09883,9e-05,9.18396]
[1778008250104,36.4,81414.67,0.0,-0.09892,9e-05,9.18962]
[1778008255138,36.39,81415.04,0.0,-0.09885,9e-05,9.18463]
[1778008260581,36.38,81418.09,0.0,-0.09853,9e-05,9.16346]
[1778008260842,36.38,81418.09,0.0,-0.09853,9e-05,9.16346]
[1778008260868,36.38,81418.05,0.0,-0.09853,9e-05,9.16318]
[1778008260879,36.38,81418.05,0.0,-0.09853,9e-05,9.16318]
[1778008260899,36.38,81418.05,0.0,-0.09853,9e-05,9.16318]
[1778008261180,36.38,81418.05,0.0,-0.09853,9e-05,9.16318]
[1778008262844,36.38,81418.05,0.0,-0.09853,9e-05,9.16318]
[1778008262869,36.38,81418.46,0.0,-0.09848,9e-05,9.16018]
[1778008263194,36.38,81418.36,0.0,-0.09848,9e-05,9.16027]
[1778008264882,36.38,81418.35,0.0,-0.09848,9e-05,9.15982]
[1778008264896,36.38,81418.35,0.0,-0.09848,9e-05,9.15982]
[1778008264919,36.38,81418.35,0.0,-0.09848,9e-05,9.15982]
[1778008264954,36.38,81418.35,0.0,-0.09848,9e-05,9.15982]
[1778008265209,36.38,81418.57,0.0,-0.09845,9e-05,9.15798]
[1778008266894,36.38,81417.9,0.0,-0.0985,9e-05,9.16152]
[1778008266927,36.38,81417.9,0.0,-0.0985,9e-05,9.16152]
[1778008267222,36.38,81417.89,0.0,-0.09849,9e-05,9.16107]
[1778008268907,36.37,81417.43,0.0,-0.09853,9e-05,9.16334]
[1778008268949,36.37,81417.43,0.0,-0.09853,9e-05,9.16334]
[1778008268956,36.37,81417.43,0.0,-0.09853,9e-05,9.16334]
[1778008268981,36.37,81417.43,0.0,-0.09853,9e-05,9.16334]
[1778008270934,36.37,81416.96,0.0,-0.09856,9e-05,9.16516]
[1778008270967,36.37,81416.96,0.0,-0.09856,9e-05,9.16516]
[1778008270983,36.37,81416.96,0.0,-0.09856,9e-05,9.16516]
[1778008270998,36.37,81416.96,0.0,-0.09856,9e-05,9.16516]
[1778008272971,36.37,81415.92,0.0,-0.09864,9e-05,9.17044]
[1778008272999,36.37,81415.92,0.0,-0.09864,9e-05,9.17044]
[1778008273015,36.37,81415.92,0.0,-0.09864,9e-05,9.17044]
[1778008273031,36.37,81415.92,0.0,-0.09864,9e-05,9.17044]
[1778008274997,36.37,81414.93,0.0,-0.09871,9e-05,9.17541]
[1778008275020,36.37,81414.93,0.0,-0.09871,9e-05,9.17541]
[1778008275049,36.37,81414.93,0.0,-0.09871,9e-05,9.17541]
[1778008275277,36.37,81415.18,0.0,-0.09868,9e-05,9.1734]
[1778008277016,36.36,81416.15,0.0,-0.09858,9e-05,9.16703]
[1778008277029,36.36,81416.15,0.0,-0.09858,9e-05,9.16703]
[1778008277031,36.36,81416.4,0.0,-0.09856,9e-05,9.16502]
[1778008279066,36.36,81416.4,0.0,-0.09855,9e-05,9.16453]
[1778008279094,36.36,81416.4,0.0,-0.09855,9e-05,9.16453]
[1778008279101,36.36,81416.4,0.0,-0.09855,9e-05,9.16453]
[1778008279124,36.36,81416.4,0.0,-0.09855,9e-05,9.16453]
[1778008282320,36.36,81416.84,0.0,-0.0985,9e-05,9.16138]
[1778008282345,36.36,81416.84,0.0,-0.0985,9e-05,9.16138]
[1778008282360,36.36,81416.84,0.0,-0.0985,9e-05,9.16138]
[1778008282376,36.36,81416.84,0.0,-0.0985,9e-05,9.16138]
[1778008284366,36.36,81416.78,0.0,-0.09848,9e-05,9.15979]
[1778008284384,36.36,81416.78,0.0,-0.09848,9e-05,9.15979]
[1778008284397,36.36,81416.78,0.0,-0.09848,9e-05,9.15979]
[1778008284413,36.36,81416.78,0.0,-0.09848,9e-05,9.15979]
[1778008286381,36.35,81416.58,0.0,-0.09848,9e-05,9.16003]
[1778008286415,36.35,81416.58,0.0,-0.09848,9e-05,9.16003]
[1778008286444,36.35,81416.58,0.0,-0.09848,9e-05,9.16003]
[1778008286482,36.35,81416.58,0.0,-0.09847,9e-05,9.15906]
[1778008288415,36.35,81416.58,0.0,-0.09847,9e-05,9.15906]
[1778008288434,36.35,81416.58,0.0,-0.09847,9e-05,9.15906]
[1778008288500,36.35,81415.09,0.0,-0.09859,9e-05,9.1671]
[1778008290424,36.35,81415.17,0.0,-0.09857,9e-05,9.16611]
[1778008290453,36.35,81415.17,0.0,-0.09857,9e-05,9.16611]
[1778008290483,36.35,81415.17,0.0,-0.09857,9e-05,9.16611]
[1778008290523,36.35,81414.32,0.0,-0.09864,9e-05,9.17076]
[1778008292450,36.35,81414.32,0.0,-0.09864,9e-05,9.17076]
[1778008292468,36.35,81414.32,0.0,-0.09864,9e-05,9.17076]
[1778008292551,36.34,81414.32,0.0,-0.09858,9e-05,9.16431]
[1778008294478,36.34,81414.32,0.0,-0.09857,9e-05,9.16381]
[1778008294511,36.34,81414.32,0.0,-0.09857,9e-05,9.16381]
[1778008294539,36.34,81414.32,0.0,-0.09857,9e-05,9.16381]
[1778008294551,36.34,81414.32,0.0,-0.09856,9e-05,9.16331]
[1778008296500,36.34,81414.32,0.0,-0.09856,9e-05,9.16331]
[1778008296518,36.34,81414.32,0.0,-0.09856,9e-05,9.16331]
[1778008296584,36.34,81414.58,0.0,-0.09853,9e-05,9.16075]
[1778008298538,36.34,81414.58,0.0,-0.09853,9e-05,9.16075]
[1778008298579,36.34,81414.58,0.0,-0.09853,9e-05,9.16075]
[1778008298590,36.34,81414.58,0.0,-0.09853,9e-05,9.16075]
[1778008298609,36.34,81414.58,0.0,-0.09853,9e-05,9.16075]
[1778008300556,36.34,81414.58,0.0,-0.09851,9e-05,9.15977]
[1778008300571,36.34,81414.58,0.0,-0.09851,9e-05,9.15977]
[1778008300582,36.34,81414.58,0.0,-0.09851,9e-05,9.15977]
[1778008300601,36.34,81414.58,0.0,-0.09851,9e-05,9.15977]
[1778008302573,36.34,81414.28,0.0,-0.09852,9e-05,9.16062]
[1778008302617,36.34,81414.28,0.0,-0.09852,9e-05,9.16062]
[1778008302648,36.34,81414.28,0.0,-0.09852,9e-05,9.16062]
[1778008302656,36.33,81414.28,0.0,-0.09851,9e-05,9.15966]
[1778008304593,36.33,81414.28,0.0,-0.09851,9e-05,9.15966]
[1778008304615,36.33,81414.28,0.0,-0.09851,9e-05,9.15966]
[1778008304686,36.33,81414.42,0.0,-0.09848,9e-05,9.15785]
[1778008306623,36.33,81414.42,0.0,-0.09848,9e-05,9.15785]
[1778008306653,36.33,81414.42,0.0,-0.09848,9e-05,9.15785]
[1778008306683,36.33,81414.42,0.0,-0.09848,9e-05,9.15785]
[1778008306754,36.33,81414.45,0.0,-0.09847,9e-05,9.15671]
[1778008308660,36.33,81414.45,0.0,-0.09847,9e-05,9.15671]
[1778008308693,36.33,81414.45,0.0,-0.09847,9e-05,9.15671]
[1778008308794,36.33,81416.9,0.0,-0.09823,9e-05,9.14094]
[1778008310676,36.33,81416.9,0.0,-0.09823,9e-05,9.14094]
[1778008310705,36.33,81416.9,0.0,-0.09823,9e-05,9.14094]
[1778008310735,36.33,81416.9,0.0,-0.09823,9e-05,9.14094]
[1778008310836,36.32,81416.9,0.0,-0.09822,9e-05,9.14001]
[1778008312706,36.32,81416.9,0.0,-0.09822,9e-05,9.14001]
[1778008312732,36.32,81416.9,0.0,-0.09822,9e-05,9.14001]
[1778008312872,36.32,81416.9,0.0,-0.09822,9e-05,9.14001]
[1778008312738,36.32,81410.16,0.0,-0.09881,9e-05,9.17991]
[1778008313860,36.32,81396.19,0.0,-0.10008,9e-05,9.26413]
[1778008317122,36.32,81393.66,0.0,-0.10031,9e-05,9.279]
[1778008317684,36.32,81393.66,0.0,-0.10031,9e-05,9.279]
[1778008318233,36.32,81394.33,0.0,-0.10024,9e-05,9.27464]
[1778008319586,36.32,81394.33,0.0,-0.10024,9e-05,9.27437]
[1778008320296,36.32,81393.18,0.0,-0.10034,9e-05,9.2811]
[1778008322535,36.32,81399.27,0.0,-0.09977,9e-05,9.24352]
[1778008322829,36.32,81399.27,0.0,-0.09977,9e-05,9.24352]
[1778008322880,36.31,81400.75,0.0,-0.09963,9e-05,9.23426]
[1778008323119,36.31,81400.75,0.0,-0.09963,9e-05,9.23426]
[1778008323150,36.31,81400.75,0.0,-0.09963,9e-05,9.23426]
[1778008323158,36.31,81400.75,0.0,-0.09963,9e-05,9.23426]
[1778008323180,36.31,81400.75,0.0,-0.09963,9e-05,9.23426]
[1778008328653,36.31,81401.08,0.0,-0.09958,9e-05,9.23106]
[1778008333067,36.31,81394.69,0.0,-0.10016,9e-05,9.26908]
[1778008333440,36.31,81394.69,0.0,-0.10016,9e-05,9.26908]
[1778008333686,36.31,81387.66,0.0,-0.1008,9e-05,9.31163]
[1778008334321,36.31,81387.66,0.0,-0.1008,9e-05,9.31163]
[1778008339733,36.31,81386.9,0.0,-0.10087,9e-05,9.31602]
[1778008343366,36.31,81387.1,0.0,-0.10085,9e-05,9.31484]
[1778008343757,36.31,81387.8,0.0,-0.10078,9e-05,9.31061]
[1778008344708,36.31,81387.8,0.0,-0.10078,9e-05,9.31061]
[1778008344915,36.31,81387.8,0.0,-0.10078,9e-05,9.31061]
[1778008345242,36.31,81379.77,0.0,-0.10153,9e-05,9.35959]
[1778008345998,36.31,81377.3,0.0,-0.10175,9e-05,9.37462]
[1778008346689,36.31,81377.3,0.0,-0.10175,9e-05,9.37462]
[1778008349894,36.31,81378.22,0.0,-0.10166,9e-05,9.36874]
[1778008349924,36.31,81378.22,0.0,-0.10166,9e-05,9.36874]
[1778008355840,36.31,81377.57,0.0,-0.10167,9e-05,9.36662]
[1778008360343,36.31,81377.93,0.0,-0.10163,9e-05,9.3641]
[1778008361368,36.3,81377.93,0.0,-0.10162,9e-05,9.36367]
[1778008362587,36.3,81378.46,0.0,-0.10157,9e-05,9.36]
[1778008363151,36.3,81378.46,0.0,-0.10156,9e-05,9.35957]
[1778008368932,36.3,81379.71,0.0,-0.10141,9e-05,9.3494]
[1778008373973,36.29,81380.05,0.0,-0.10134,9e-05,9.34521]
[1778008375945,36.29,81368.91,0.0,-0.10238,9e-05,9.41316]
[1778008376335,36.29,81368.91,0.0,-0.10238,9e-05,9.41316]
[1778008377372,36.29,81369.51,0.0,-0.10232,9e-05,9.40948]
[1778008377401,36.29,81369.51,0.0,-0.10232,9e-05,9.40948]
[1778008377733,36.29,81370.44,0.0,-0.10221,9e-05,9.40247]
[1778008381030,36.29,81362.95,0.0,-0.10291,9e-05,9.44795]
[1778008381041,36.29,81362.95,0.0,-0.10291,9e-05,9.44795]
[1778008381181,36.29,81367.23,0.0,-0.1025,9e-05,9.42147]
[1778008383239,36.29,81367.23,0.0,-0.1025,9e-05,9.42122]
[1778008383864,36.29,81367.23,0.0,-0.1025,9e-05,9.42122]
[1778008383896,36.29,81367.23,0.0,-0.1025,9e-05,9.42122]
[1778008383906,36.29,81367.23,0.0,-0.1025,9e-05,9.42122]
[1778008383926,36.29,81367.23,0.0,-0.1025,9e-05,9.42122]
[1778008383878,36.28,81381.06,0.0,-0.1012,9e-05,9.33565]
[1778008389071,36.28,81375.86,0.0,-0.10165,9e-05,9.36522]
[1778008394108,36.27,81373.46,0.0,-0.10184,9e-05,9.37757]
[1778008399142,36.27,81372.06,0.0,-0.10193,9e-05,9.38387]
[1778008404177,36.26,81375.84,0.0,-0.10155,9e-05,9.35857]
[1778008409213,36.26,81374.82,0.0,-0.10161,9e-05,9.36283]
[1778008416261,36.25,81372.36,0.0,-0.10175,9e-05,9.3697]
[1778008419004,36.25,81371.52,0.0,-0.10182,9e-05,9.37446]
[1778008419031,36.25,81371.22,0.0,-0.10184,9e-05,9.37554]
[1778008420006,36.25,81371.22,0.0,-0.10184,9e-05,9.37554]
[1778008419282,36.25,81371.22,0.0,-0.10184,9e-05,9.37554]
[1778008420900,36.25,81371.22,0.0,-0.10184,9e-05,9.37554]
[1778008420913,36.25,81371.22,0.0,-0.10184,9e-05,9.37554]
[1778008420998,36.25,81389.22,0.0,-0.10017,9e-05,9.26495]
[1778008421769,36.25,81389.22,0.0,-0.10017,9e-05,9.26495]
[1778008421945,36.24,81388.85,0.0,-0.1002,9e-05,9.26699]
[1778008427612,36.24,81388.25,0.0,-0.10024,9e-05,9.26976]
[1778008433387,36.24,81392.44,0.0,-0.09983,9e-05,9.24268]
[1778008436218,36.24,81393.56,0.0,-0.09972,9e-05,9.23544]
[1778008436401,36.24,81395.78,0.0,-0.09952,9e-05,9.22173]
[1778008437752,36.24,81395.78,0.0,-0.09952,9e-05,9.22173]
[1778008437773,36.24,81409.87,0.0,-0.09823,9e-05,9.13588]
[1778008442443,36.24,81397.57,0.0,-0.09934,9e-05,9.21022]
[1778008447481,36.23,81397.77,0.0,-0.09931,9e-05,9.20817]
[1778008448609,36.23,81397.77,0.0,-0.09931,9e-05,9.20817]
[1778008448643,36.23,81397.77,0.0,-0.09931,9e-05,9.20817]
[1778008450365,36.23,81390.69,0.0,-0.09996,9e-05,9.25089]
[1778008452068,36.23,81388.84,0.0,-0.10012,9e-05,9.26171]
[1778008452514,36.23,81387.33,0.0,-0.10025,9e-05,9.27067]
[1778008457549,36.23,81388.06,0.0,-0.10017,9e-05,9.2649]
[1778008462584,36.23,81388.72,0.0,-0.10009,9e-05,9.25964]
[1778008466310,36.22,81389.35,0.0,-0.10002,9e-05,9.25507]
[1778008466319,36.22,81389.35,0.0,-0.10002,9e-05,9.25507]
[1778008471891,36.22,81390.51,0.0,-0.09989,9e-05,9.24659]
[1778008472591,36.22,81390.42,0.0,-0.09985,9e-05,9.24144]
[1778008477690,36.22,81388.87,0.0,-0.09997,9e-05,9.24948]
[1778008482725,36.21,81389.43,0.0,-0.0999,9e-05,9.24493]
[1778008485746,36.21,81403.21,0.0,-0.09863,9e-05,9.16046]
[1778008486325,36.21,81403.21,0.0,-0.09863,9e-05,9.16046]
[1778008486335,36.21,81403.21,0.0,-0.09863,9e-05,9.16046]
[1778008487023,36.21,81403.21,0.0,-0.09863,9e-05,9.16046]
[1778008487039,36.21,81403.21,0.0,-0.09863,9e-05,9.16046]
[1778008487065,36.21,81403.34,0.0,-0.09862,9e-05,9.15958]
[1778008488774,36.21,81403.34,0.0,-0.09862,9e-05,9.15948]
[1778008488839,36.21,81402.49,0.0,-0.09869,9e-05,9.16455]
[1778008494817,36.21,81401.53,0.0,-0.09877,9e-05,9.16977]
[1778008499845,36.21,81408.68,0.0,-0.09811,9e-05,9.12587]
[1778008501431,36.21,81415.51,0.0,-0.0975,9e-05,9.08444]
[1778008501465,36.21,81415.51,0.0,-0.0975,9e-05,9.08444]
[1778008502171,36.21,81415.51,0.0,-0.0975,9e-05,9.08446]
[1778008502199,36.21,81415.51,0.0,-0.0975,9e-05,9.08446]
[1778008502930,36.21,81415.51,0.0,-0.0975,9e-05,9.08446]
[1778008506840,36.21,81414.99,0.0,-0.09755,9e-05,9.08772]
[1778008506927,36.21,81418.93,0.0,-0.09719,9e-05,9.0639]
[1778008511395,36.21,81423.02,0.0,-0.0968,9e-05,9.0379]
[1778008511464,36.21,81423.02,0.0,-0.0968,9e-05,9.0379]
[1778008512219,36.2,81421.03,0.0,-0.09698,9e-05,9.04963]
[1778008513913,36.2,81412.0,0.0,-0.09779,9e-05,9.10397]
[1778008514121,36.2,81406.18,0.0,-0.09831,9e-05,9.13887]
[1778008514134,36.2,81406.18,0.0,-0.09831,9e-05,9.13887]
[1778008514135,36.2,81406.18,0.0,-0.09831,9e-05,9.13887]
[1778008514158,36.2,81406.18,0.0,-0.09831,9e-05,9.13887]
[1778008515107,36.2,81406.18,0.0,-0.09831,9e-05,9.13887]
[1778008515067,36.2,81405.78,0.0,-0.09835,9e-05,9.14124]
[1778008520992,36.2,81402.72,0.0,-0.09862,9e-05,9.15946]
[1778008526027,36.2,81403.2,0.0,-0.09857,9e-05,9.15625]
[1778008529050,36.2,81390.99,0.0,-0.09968,9e-05,9.23031]
[1778008534086,36.2,81390.93,0.0,-0.09963,9e-05,9.2244]
[1778008539120,36.2,81392.56,0.0,-0.09947,9e-05,9.21372]
[1778008544155,36.2,81393.14,0.0,-0.0994,9e-05,9.20946]
[1778008549191,36.19,81391.5,0.0,-0.09954,9e-05,9.21873]
[1778008554226,36.19,81393.71,0.0,-0.09933,9e-05,9.20457]
[1778008557252,36.19,81383.9,0.0,-0.10022,9e-05,9.26397]
[1778008562577,36.19,81380.95,0.0,-0.10048,9e-05,9.28103]
[1778008567710,36.19,81381.81,0.0,-0.10038,9e-05,9.27463]
[1778008573365,36.18,81385.28,0.0,-0.10005,9e-05,9.25212]
[1778008577287,36.18,81390.56,0.0,-0.09955,9e-05,9.21943]
[1778008577319,36.18,81390.56,0.0,-0.09955,9e-05,9.21943]
[1778008577327,36.18,81390.56,0.0,-0.09955,9e-05,9.21943]
[1778008584442,36.18,81390.27,0.0,-0.09957,9e-05,9.22026]
[1778008588361,36.18,81389.07,0.0,-0.09967,9e-05,9.22722]
[1778008588373,36.18,81389.07,0.0,-0.09967,9e-05,9.22722]
[1778008594514,36.18,81387.53,0.0,-0.09975,9e-05,9.23032]
[1778008599549,36.18,81391.12,0.0,-0.09941,9e-05,9.2079]
[1778008604583,36.17,81391.26,0.0,-0.09939,9e-05,9.20658]
[1778008610450,36.17,81392.62,0.0,-0.09926,9e-05,9.19784]
[1778008610487,36.17,81392.62,0.0,-0.09926,9e-05,9.19784]
[1778008610640,36.17,81392.99,0.0,-0.09923,9e-05,9.19549]
[1778008612052,36.17,81408.14,0.0,-0.09784,9e-05,9.10291]
[1778008614348,36.17,81411.73,0.0,-0.09751,9e-05,9.0808]
[1778008614366,36.17,81411.73,0.0,-0.09751,9e-05,9.0808]
[1778008619776,36.17,81414.04,0.0,-0.09728,9e-05,9.06533]
[1778008621292,36.17,81416.12,0.0,-0.09708,9e-05,9.05218]
[1778008621856,36.17,81416.12,0.0,-0.09708,9e-05,9.05218]
[1778008622389,36.16,81424.99,0.0,-0.09628,9e-05,8.99803]
[1778008622460,36.16,81424.99,0.0,-0.09628,9e-05,8.99803]
[1778008623106,36.16,81424.99,0.0,-0.09628,9e-05,8.99803]
[1778008623132,36.16,81434.34,0.0,-0.09544,9e-05,8.94143]
[1778008627138,36.16,81444.28,0.0,-0.09456,9e-05,8.88123]
[1778008630129,36.16,81448.55,0.0,-0.09418,9e-05,8.85555]
[1778008630594,36.16,81456.17,0.0,-0.09351,9e-05,8.80987]
[1778008631879,36.16,81456.17,0.0,-0.09351,9e-05,8.80987]
[1778008637818,36.16,81460.21,0.0,-0.09317,9e-05,8.78651]
[1778008642854,36.17,81459.69,0.0,-0.09322,9e-05,8.7902]
[1778008647888,36.17,81458.24,0.0,-0.09336,9e-05,8.79942]
[1778008649334,36.17,81458.47,0.0,-0.09334,9e-05,8.79815]
[1778008652164,36.17,81458.29,0.0,-0.09331,9e-05,8.79403]
[1778008655925,36.17,81461.57,0.0,-0.09303,9e-05,8.7749]
[1778008656806,36.17,81461.92,0.0,-0.093,9e-05,8.77295]
[1778008656873,36.17,81461.92,0.0,-0.093,9e-05,8.77295]
[1778008658612,36.17,81465.76,0.0,-0.09267,9e-05,8.75032]
[1778008659385,36.17,81470.1,0.0,-0.09229,9e-05,8.72463]
[1778008659628,36.17,81470.1,0.0,-0.09229,9e-05,8.72463]
[1778008659706,36.17,81470.1,0.0,-0.09229,9e-05,8.72463]
[1778008659989,36.17,81470.1,0.0,-0.09229,9e-05,8.72463]
[1778008660088,36.17,81490.14,0.0,-0.09057,9e-05,8.60551]
[1778008660991,36.17,81490.14,0.0,-0.09057,9e-05,8.60551]
[1778008661646,36.17,81496.68,0.0,-0.09002,9e-05,8.56727]
[1778008661673,36.17,81496.68,0.0,-0.09002,9e-05,8.56727]
[1778008662172,36.17,81496.68,0.0,-0.09002,9e-05,8.56727]
[1778008662208,36.17,81496.68,0.0,-0.09002,9e-05,8.56727]
[1778008664991,36.18,81493.03,0.0,-0.09035,9e-05,8.59019]
[1778008670046,36.18,81491.71,0.0,-0.0905,9e-05,8.60059]
[1778008675077,36.19,81491.4,0.0,-0.09055,9e-05,8.60455]
[1778008679051,36.19,81496.22,0.0,-0.09016,9e-05,8.57727]
[1778008681691,36.19,81496.65,0.0,-0.09014,9e-05,8.57612]
[1778008687168,36.2,81495.12,0.0,-0.09031,9e-05,8.58785]
[1778008688176,36.2,81495.12,0.0,-0.09031,9e-05,8.58785]
[1778008688209,36.2,81501.86,0.0,-0.08974,8e-05,8.54844]
[1778008692546,36.21,81510.71,0.0,-0.08902,8e-05,8.49827]
[1778008695483,36.21,81509.44,0.0,-0.08915,8e-05,8.50744]
[1778008695492,36.21,81509.44,0.0,-0.08915,8e-05,8.50744]
[1778008696230,36.21,81508.96,0.0,-0.0892,8e-05,8.5108]
[1778008698245,36.21,81499.6,0.0,-0.09001,9e-05,8.56699]
[1778008701475,36.22,81499.57,0.0,-0.09003,9e-05,8.56849]
[1778008701944,36.22,81499.57,0.0,-0.09003,9e-05,8.56849]
[1778008701992,36.22,81499.57,0.0,-0.09003,9e-05,8.56849]
[1778008702272,36.22,81497.01,0.0,-0.09026,9e-05,8.58446]
[1778008703280,36.22,81482.56,0.0,-0.0915,9e-05,8.67007]
[1778008708314,36.22,81476.33,0.0,-0.09205,9e-05,8.70836]
[1778008713350,36.22,81473.36,0.0,-0.09228,9e-05,8.72186]
[1778008718385,36.23,81470.33,0.0,-0.09256,9e-05,8.741]
[1778008723420,36.23,81468.6,0.0,-0.09272,9e-05,8.75244]
[1778008728459,36.23,81465.5,0.0,-0.09301,9e-05,8.77188]
[1778008733494,36.23,81461.51,0.0,-0.09337,9e-05,8.79662]
[1778008738529,36.24,81461.04,0.0,-0.09342,9e-05,8.80022]
[1778008743565,36.24,81462.97,0.0,-0.09326,9e-05,8.78949]
[1778008748600,36.24,81467.65,0.0,-0.09287,9e-05,8.76258]
[1778008753637,36.24,81467.01,0.0,-0.09294,9e-05,8.76747]
[1778008758672,36.25,81467.34,0.0,-0.09293,9e-05,8.76658]
[1778008763491,36.25,81465.63,0.0,-0.09309,9e-05,8.77764]
[1778008766160,36.25,81478.54,0.0,-0.09199,9e-05,8.70208]
[1778008768231,36.25,81478.54,0.0,-0.09199,9e-05,8.70208]
[1778008772211,36.25,81479.89,0.0,-0.09184,9e-05,8.68995]
[1778008777943,36.26,81477.91,0.0,-0.09203,9e-05,8.70333]
[1778008778249,36.26,81477.91,0.0,-0.09203,9e-05,8.70333]
[1778008781323,36.26,81482.95,0.0,-0.09162,9e-05,8.67468]
[1778008781367,36.26,81493.88,0.0,-0.09069,9e-05,8.61029]
[1778008782833,36.26,81494.25,0.0,-0.09066,9e-05,8.60854]
[1778008782863,36.26,81494.25,0.0,-0.09066,9e-05,8.60854]
[1778008782915,36.26,81495.87,0.0,-0.09052,9e-05,8.59897]
[1778008784353,36.26,81495.87,0.0,-0.09052,9e-05,8.59897]
[1778008784454,36.26,81496.33,0.0,-0.0905,9e-05,8.59714]
[1778008790401,36.27,81499.13,0.0,-0.09028,9e-05,8.58243]
[1778008790899,36.27,81498.71,0.0,-0.09033,9e-05,8.58583]
[1778008795935,36.28,81501.8,0.0,-0.0901,8e-05,8.56982]
[1778008801981,36.28,81499.04,0.0,-0.09037,9e-05,8.58876]
[1778008807011,36.29,81501.35,0.0,-0.09021,9e-05,8.57731]
[1778008811775,36.29,81500.31,0.0,-0.09033,9e-05,8.5856]
[1778008812046,36.29,81500.34,0.0,-0.09033,9e-05,8.58584]
[1778008813073,36.3,81489.95,0.0,-0.09122,9e-05,8.64766]
[1778008813853,36.3,81489.95,0.0,-0.09122,9e-05,8.64766]
[1778008813885,36.3,81489.95,0.0,-0.09122,9e-05,8.64766]
[1778008819098,36.3,81486.64,0.0,-0.09153,9e-05,8.66917]
[1778008822768,36.3,81485.07,0.0,-0.09168,9e-05,8.67935]
[1778008828158,36.31,81483.8,0.0,-0.09182,9e-05,8.68861]
[1778008833193,36.31,81483.07,0.0,-0.09185,9e-05,8.68891]
[1778008838228,36.31,81483.04,0.0,-0.09187,9e-05,8.69049]
[1778008843264,36.32,81481.37,0.0,-0.09204,9e-05,8.70177]
[1778008846290,36.32,81491.03,0.0,-0.09122,9e-05,8.64539]
[1778008847590,36.32,81491.55,0.0,-0.09118,9e-05,8.64267]
[1778008847615,36.32,81491.55,0.0,-0.09118,9e-05,8.64267]
[1778008848299,36.32,81491.09,0.0,-0.09122,9e-05,8.64576]
[1778008853334,36.32,81492.29,0.0,-0.09115,9e-05,8.64056]
[1778008855175,36.32,81492.29,0.0,-0.09115,9e-05,8.64056]
[1778008855348,36.33,81491.73,0.0,-0.09121,9e-05,8.64464]
[1778008860387,36.33,81487.02,0.0,-0.09164,9e-05,8.67438]
[1778008861128,36.33,81487.02,0.0,-0.09164,9e-05,8.67438]
[1778008861142,36.33,81487.02,0.0,-0.09164,9e-05,8.67438]
[1778008866431,36.34,81487.95,0.0,-0.09159,9e-05,8.67113]
[1778008867948,36.34,81488.05,0.0,-0.09158,9e-05,8.67087]
[1778008871391,36.34,81488.97,0.0,-0.09151,9e-05,8.66609]
[1778008871416,36.34,81488.97,0.0,-0.09151,9e-05,8.66609]
[1778008871495,36.34,81489.03,0.0,-0.09151,9e-05,8.66608]
[1778008871948,36.34,81489.03,0.0,-0.09151,9e-05,8.66608]
[1778008871982,36.34,81489.03,0.0,-0.09151,9e-05,8.66608]
[1778008872496,36.34,81492.71,0.0,-0.0912,9e-05,8.64465]
[1778008873412,36.34,81492.71,0.0,-0.0912,9e-05,8.64465]
[1778008873449,36.34,81492.71,0.0,-0.0912,9e-05,8.64465]
[1778008873502,36.34,81496.68,0.0,-0.09087,9e-05,8.62156]
[1778008878267,36.35,81489.97,0.0,-0.09147,9e-05,8.66286]
[1778008878295,36.35,81489.97,0.0,-0.09147,9e-05,8.66286]
[1778008878538,36.35,81488.02,0.0,-0.09164,9e-05,8.67473]
[1778008883573,36.35,81490.44,0.0,-0.09145,9e-05,8.66204]
[1778008888063,36.35,81491.73,0.0,-0.09136,9e-05,8.65539]
[1778008888096,36.35,81491.73,0.0,-0.09136,9e-05,8.65539]
[1778008888159,36.35,81495.64,0.0,-0.09103,9e-05,8.63296]
[1778008888710,36.35,81495.64,0.0,-0.09103,9e-05,8.63296]
[1778008888748,36.35,81495.64,0.0,-0.09103,9e-05,8.63296]
[1778008889186,36.35,81495.64,0.0,-0.09103,9e-05,8.63296]
[1778008889221,36.35,81495.64,0.0,-0.09103,9e-05,8.63296]
[1778008890662,36.35,81496.31,0.0,-0.09098,9e-05,8.62936]
[1778008890700,36.35,81496.31,0.0,-0.09098,9e-05,8.62936]
[1778008891174,36.35,81496.31,0.0,-0.09098,9e-05,8.62936]
[1778008891203,36.35,81496.31,0.0,-0.09098,9e-05,8.62936]
[1778008898678,36.36,81499.02,0.0,-0.09075,9e-05,8.61148]
[1778008903713,36.37,81499.25,0.0,-0.09076,9e-05,8.61193]
[1778008908748,36.37,81498.06,0.0,-0.09088,9e-05,8.62074]
[1778008914790,36.38,81497.29,0.0,-0.09098,9e-05,8.62742]
[1778008919825,36.38,81496.01,0.0,-0.09111,9e-05,8.63671]
[1778008924861,36.39,81495.89,0.0,-0.09115,9e-05,8.63913]
[1778008929895,36.39,81495.9,0.0,-0.09117,9e-05,8.64077]
[1778008934934,36.39,81497.36,0.0,-0.09107,9e-05,8.63387]
[1778008939968,36.4,81499.1,0.0,-0.09095,9e-05,8.62545]
[1778008945000,36.4,81497.94,0.0,-0.09107,9e-05,8.63407]
[1778008950037,36.41,81497.69,0.0,-0.09112,9e-05,8.63727]
[1778008955072,36.41,81498.14,0.0,-0.09106,9e-05,8.63091]
[1778008960107,36.41,81500.37,0.0,-0.09089,9e-05,8.61957]
[1778008965142,36.42,81500.35,0.0,-0.09092,9e-05,8.62188]
[1778008970289,36.42,81504.46,0.0,-0.0906,9e-05,8.59915]
[1778008970383,36.42,81508.26,0.0,-0.09028,8e-05,8.57719]
[1778008974302,36.43,81514.32,0.0,-0.08978,8e-05,8.54283]
[1778008974338,36.43,81514.32,0.0,-0.08978,8e-05,8.54283]
[1778008974649,36.43,81514.32,0.0,-0.08978,8e-05,8.54283]
[1778008974676,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008975120,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008975183,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008975223,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008975890,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008976393,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008976641,36.43,81513.19,0.0,-0.08988,8e-05,8.54993]
[1778008976427,36.43,81497.97,0.0,-0.09119,9e-05,8.64038]
[1778008978055,36.43,81497.97,0.0,-0.0912,9e-05,8.64076]
[1778008983268,36.44,81496.97,0.0,-0.09131,9e-05,8.64838]
[1778008988395,36.44,81496.14,0.0,-0.09139,9e-05,8.65438]
[1778008988687,36.44,81497.08,0.0,-0.09132,9e-05,8.6491]
[1778008988721,36.44,81497.08,0.0,-0.09132,9e-05,8.6491]
[1778008988793,36.44,81497.08,0.0,-0.09132,9e-05,8.6491]
[1778008988802,36.44,81497.08,0.0,-0.09132,9e-05,8.6491]
[1778008989310,36.44,81496.54,0.0,-0.09137,9e-05,8.65256]
[1778008990317,36.44,81486.35,0.0,-0.09225,9e-05,8.71303]
[1778008992813,36.44,81482.07,0.0,-0.09262,9e-05,8.73868]
[1778008998373,36.44,81481.69,0.0,-0.09266,9e-05,8.74181]
[1778009003408,36.45,81481.96,0.0,-0.09265,9e-05,8.74091]
[1778009008012,36.45,81477.09,0.0,-0.09308,9e-05,8.77034]
[1778009008046,36.45,81477.09,0.0,-0.09308,9e-05,8.77034]
[1778009009828,36.45,81476.33,0.0,-0.09315,9e-05,8.7751]
[1778009009852,36.45,81476.33,0.0,-0.09315,9e-05,8.7751]
[1778009015495,36.45,81475.2,0.0,-0.09321,9e-05,8.77723]
[1778009019522,36.45,81464.77,0.0,-0.09413,9e-05,8.83967]
[1778009024558,36.45,81460.18,0.0,-0.09453,9e-05,8.8672]
[1778009027185,36.45,81460.14,0.0,-0.09454,9e-05,8.86747]
[1778009032614,36.45,81462.67,0.0,-0.09432,9e-05,8.8526]
[1778009037649,36.45,81469.39,0.0,-0.09373,9e-05,8.81288]
[1778009042684,36.45,81468.13,0.0,-0.09385,9e-05,8.82089]
[1778009047720,36.45,81468.2,0.0,-0.09385,9e-05,8.821]
[1778009052756,36.46,81467.06,0.0,-0.09396,9e-05,8.82832]
[1778009054582,36.46,81466.84,0.0,-0.09398,9e-05,8.82973]
[1778009054773,36.46,81466.64,0.0,-0.094,9e-05,8.83103]
[1778009059805,36.45,81471.47,0.0,-0.09357,9e-05,8.80154]
[1778009061554,36.45,81471.47,0.0,-0.09357,9e-05,8.80154]
[1778009061599,36.45,81473.34,0.0,-0.0934,9e-05,8.79001]
[1778009065588,36.45,81473.97,0.0,-0.09335,9e-05,8.78677]
[1778009069766,36.46,81474.19,0.0,-0.09334,9e-05,8.7858]
[1778009069791,36.46,81474.19,0.0,-0.09334,9e-05,8.7858]
[1778009070949,36.46,81474.87,0.0,-0.09328,9e-05,8.78226]
[1778009070980,36.46,81474.87,0.0,-0.09328,9e-05,8.78226]
[1778009071444,36.46,81474.87,0.0,-0.09328,9e-05,8.78226]
[1778009071477,36.46,81474.87,0.0,-0.09328,9e-05,8.78226]
[1778009073600,36.46,81475.36,0.0,-0.0932,9e-05,8.77441]
[1778009073635,36.46,81475.64,0.0,-0.09318,9e-05,8.77292]
[1778009075476,36.46,81483.22,0.0,-0.09252,9e-05,8.72818]
[1778009075576,36.46,81486.42,0.0,-0.09225,9e-05,8.70948]
[1778009075912,36.46,81486.42,0.0,-0.09225,9e-05,8.70948]
[1778009076561,36.46,81486.42,0.0,-0.09225,9e-05,8.70948]
[1778009077723,36.46,81486.32,0.0,-0.09226,9e-05,8.71034]
[1778009077755,36.46,81486.5,0.0,-0.09225,9e-05,8.70953]
[1778009082965,36.46,81488.01,0.0,-0.09214,9e-05,8.70194]
[1778009088000,36.47,81487.97,0.0,-0.09216,9e-05,8.70351]
[1778009091606,36.47,81485.8,0.0,-0.09236,9e-05,8.71684]
[1778009091621,36.47,81486.3,0.0,-0.09232,9e-05,8.71437]
[1778009093124,36.47,81499.49,0.0,-0.09119,9e-05,8.63678]
[1778009100085,36.48,81503.06,0.0,-0.09092,9e-05,8.61816]
[1778009105119,36.48,81508.27,0.0,-0.0905,8e-05,8.58927]
[1778009112887,36.49,81511.8,0.0,-0.09024,8e-05,8.57124]
[1778009119218,36.49,81516.38,0.0,-0.08989,8e-05,8.5464]
[1778009126266,36.5,81517.84,0.0,-0.0898,8e-05,8.54019]
[1778009131302,36.5,81523.98,0.0,-0.08925,8e-05,8.50059]
[1778009136337,36.51,81525.58,0.0,-0.08915,8e-05,8.49345]
[1778009143386,36.51,81526.93,0.0,-0.08907,8e-05,8.48814]
[1778009148421,36.52,81525.72,0.0,-0.0892,8e-05,8.49695]
[1778009153942,36.52,81525.68,0.0,-0.08922,8e-05,8.49855]
[1778009154463,36.52,81525.71,0.0,-0.08923,8e-05,8.49906]
[1778009155812,36.52,81525.71,0.0,-0.08923,8e-05,8.49906]
[1778009155870,36.52,81514.97,0.0,-0.09014,8e-05,8.56222]
[1778009158534,36.52,81514.96,0.0,-0.09015,8e-05,8.56281]
[1778009158580,36.52,81515.95,0.0,-0.09007,8e-05,8.55726]
[1778009159055,36.52,81515.95,0.0,-0.09007,8e-05,8.55726]
[1778009159499,36.53,81515.95,0.0,-0.09007,8e-05,8.55751]
[1778009161709,36.53,81516.32,0.0,-0.09004,8e-05,8.5556]
[1778009161726,36.53,81516.1,0.0,-0.09007,8e-05,8.55716]
[1778009162662,36.53,81516.1,0.0,-0.09007,8e-05,8.55716]
[1778009162682,36.53,81515.8,0.0,-0.09009,8e-05,8.55919]
[1778009163346,36.53,81515.8,0.0,-0.09009,8e-05,8.55919]
[1778009163462,36.53,81515.8,0.0,-0.09009,8e-05,8.55919]
[1778009163576,36.53,81515.8,0.0,-0.09009,8e-05,8.55919]
[1778009163675,36.53,81515.8,0.0,-0.09009,8e-05,8.55919]
[1778009163770,36.53,81515.8,0.0,-0.09009,8e-05,8.55919]
[1778009163812,36.53,81510.81,0.0,-0.09052,8e-05,8.58871]
[1778009166547,36.53,81500.32,0.0,-0.09142,9e-05,8.65101]
[1778009171590,36.53,81499.51,0.0,-0.0915,9e-05,8.65652]
[1778009176811,36.53,81497.63,0.0,-0.09167,9e-05,8.66832]
[1778009177728,36.53,81496.87,0.0,-0.09174,9e-05,8.67298]
[1778009177753,36.53,81496.87,0.0,-0.09174,9e-05,8.67298]
[1778009177768,36.53,81496.87,0.0,-0.09174,9e-05,8.67298]
[1778009177824,36.53,81508.56,0.0,-0.09075,8e-05,8.60442]
[1778009178393,36.53,81508.56,0.0,-0.09075,8e-05,8.60442]
[1778009178430,36.53,81508.56,0.0,-0.09075,8e-05,8.60442]
[1778009178630,36.53,81508.56,0.0,-0.09075,8e-05,8.60467]
[1778009179129,36.53,81508.56,0.0,-0.09075,8e-05,8.60467]
[1778009179164,36.53,81508.56,0.0,-0.09075,8e-05,8.60467]
[1778009179753,36.53,81508.56,0.0,-0.09075,8e-05,8.60467]
[1778009179851,36.53,81508.09,0.0,-0.09079,8e-05,8.60772]
[1778009182956,36.54,81505.72,0.0,-0.09101,9e-05,8.62254]
[1778009182988,36.54,81505.72,0.0,-0.09101,9e-05,8.62254]
[1778009183461,36.54,81505.72,0.0,-0.09101,9e-05,8.62254]
[1778009183471,36.54,81505.72,0.0,-0.09101,9e-05,8.62254]
[1778009183667,36.54,81505.41,0.0,-0.09104,9e-05,8.62466]
[1778009184140,36.54,81505.41,0.0,-0.09104,9e-05,8.62466]
[1778009184934,36.54,81503.93,0.0,-0.09117,9e-05,8.63365]
[1778009185346,36.54,81503.93,0.0,-0.09117,9e-05,8.63365]
[1778009185355,36.54,81503.93,0.0,-0.09117,9e-05,8.63365]
[1778009185380,36.54,81503.93,0.0,-0.09117,9e-05,8.63365]
[1778009185681,36.54,81504.11,0.0,-0.09116,9e-05,8.63287]
[1778009186942,36.54,81503.56,0.0,-0.09121,9e-05,8.63638]
[1778009187417,36.54,81503.56,0.0,-0.09121,9e-05,8.63638]
[1778009187444,36.54,81503.56,0.0,-0.09121,9e-05,8.63638]
[1778009187697,36.54,81502.89,0.0,-0.09127,9e-05,8.6406]
[1778009188265,36.54,81502.89,0.0,-0.09127,9e-05,8.6406]
[1778009188300,36.54,81502.89,0.0,-0.09127,9e-05,8.6406]
[1778009188702,36.54,81502.9,0.0,-0.09127,9e-05,8.64082]
[1778009189012,36.54,81502.9,0.0,-0.09127,9e-05,8.64082]
[1778009189039,36.54,81502.9,0.0,-0.09127,9e-05,8.64082]
[1778009189584,36.54,81502.9,0.0,-0.09127,9e-05,8.64082]
[1778009189618,36.54,81502.9,0.0,-0.09127,9e-05,8.64082]
[1778009189637,36.54,81502.9,0.0,-0.09127,9e-05,8.64082]
[1778009194744,36.55,81506.82,0.0,-0.09092,9e-05,8.61414]
[1778009195894,36.55,81506.82,0.0,-0.09092,9e-05,8.61414]
[1778009195907,36.55,81506.82,0.0,-0.09092,9e-05,8.61414]
[1778009202128,36.55,81507.86,0.0,-0.09085,8e-05,8.60995]
[1778009206481,36.55,81515.77,0.0,-0.09021,8e-05,8.56516]
[1778009210074,36.56,81523.96,0.0,-0.08954,8e-05,8.5188]
[1778009211855,36.56,81524.69,0.0,-0.08948,8e-05,8.51497]
[1778009211907,36.56,81524.69,0.0,-0.08948,8e-05,8.51497]
[1778009213345,36.56,81527.63,0.0,-0.08925,8e-05,8.49867]
[1778009213371,36.56,81527.63,0.0,-0.08925,8e-05,8.49867]
[1778009214583,36.56,81532.32,0.0,-0.08886,8e-05,8.47178]
[1778009215314,36.56,81528.0,0.0,-0.08923,8e-05,8.49745]
[1778009222943,36.57,81530.96,0.0,-0.08903,8e-05,8.48374]
[1778009225948,36.57,81527.63,0.0,-0.08932,8e-05,8.50404]
[1778009227413,36.57,81526.97,0.0,-0.08939,8e-05,8.5083]
[1778009233116,36.58,81526.07,0.0,-0.08949,8e-05,8.51589]
[1778009233127,36.58,81526.07,0.0,-0.08949,8e-05,8.51589]
[1778009239054,36.59,81531.81,0.0,-0.08905,8e-05,8.48521]
[1778009244128,36.59,81530.74,0.0,-0.08917,8e-05,8.49354]
[1778009249164,36.6,81530.57,0.0,-0.08921,8e-05,8.49656]
[1778009254200,36.6,81530.45,0.0,-0.0892,8e-05,8.49389]
[1778009259234,36.61,81529.84,0.0,-0.08928,8e-05,8.4994]
[1778009264268,36.61,81532.08,0.0,-0.08912,8e-05,8.4883]
[1778009269304,36.62,81526.89,0.0,-0.08959,8e-05,8.52049]
[1778009270736,36.62,81526.89,0.0,-0.08959,8e-05,8.52049]
[1778009271881,36.62,81526.38,0.0,-0.08964,8e-05,8.52414]
[1778009277360,36.62,81528.37,0.0,-0.0895,8e-05,8.51457]
[1778009282395,36.63,81529.93,0.0,-0.08939,8e-05,8.50719]
[1778009287429,36.63,81529.86,0.0,-0.08941,8e-05,8.50821]
[1778009291589,36.63,81529.8,0.0,-0.08941,8e-05,8.50848]
[1778009291607,36.63,81529.8,0.0,-0.08941,8e-05,8.50848]
[1778009297500,36.63,81532.15,0.0,-0.08921,8e-05,8.4947]
[1778009303542,36.63,81529.54,0.0,-0.08943,8e-05,8.5098]
[1778009308577,36.63,81529.84,0.0,-0.0894,8e-05,8.50793]
[1778009309507,36.63,81529.84,0.0,-0.0894,8e-05,8.50793]
[1778009310290,36.63,81529.45,0.0,-0.08944,8e-05,8.51018]
[1778009315627,36.63,81530.06,0.0,-0.08933,8e-05,8.5011]
[1778009316490,36.63,81530.06,0.0,-0.08933,8e-05,8.5011]
[1778009316502,36.63,81530.06,0.0,-0.08933,8e-05,8.5011]
[1778009318299,36.63,81531.36,0.0,-0.08923,8e-05,8.49351]
[1778009318382,36.63,81531.36,0.0,-0.08923,8e-05,8.49351]
[1778009319064,36.63,81531.33,0.0,-0.08923,8e-05,8.49367]
[1778009319077,36.63,81531.33,0.0,-0.08923,8e-05,8.49367]
[1778009321083,36.63,81531.15,0.0,-0.08924,8e-05,8.49472]
[1778009322431,36.63,81530.69,0.0,-0.08928,8e-05,8.49739]
[1778009326779,36.63,81530.42,0.0,-0.0893,8e-05,8.49891]
[1778009326787,36.63,81530.42,0.0,-0.0893,8e-05,8.49891]
[1778009332744,36.63,81531.67,0.0,-0.0892,8e-05,8.49164]
[1778009336064,36.63,81531.69,0.0,-0.0892,8e-05,8.49153]
[1778009336587,36.63,81531.64,0.0,-0.0892,8e-05,8.49182]
[1778009338021,36.63,81532.24,0.0,-0.08915,8e-05,8.48833]
[1778009338036,36.63,81532.24,0.0,-0.08915,8e-05,8.48833]
[1778009338541,36.63,81531.45,0.0,-0.08922,8e-05,8.49294]
[1778009338613,36.63,81531.45,0.0,-0.08922,8e-05,8.49294]
[1778009338791,36.63,81531.45,0.0,-0.08922,8e-05,8.49294]
[1778009338891,36.63,81519.61,0.0,-0.09021,8e-05,8.56201]
[1778009340533,36.63,81519.61,0.0,-0.09022,8e-05,8.56231]
[1778009340802,36.63,81518.27,0.0,-0.09033,8e-05,8.5704]
[1778009345929,36.63,81521.17,0.0,-0.0901,8e-05,8.55447]
[1778009345998,36.63,81521.83,0.0,-0.09005,8e-05,8.55087]
[1778009346695,36.63,81521.83,0.0,-0.09005,8e-05,8.55087]
[1778009346844,36.63,81521.83,0.0,-0.09005,8e-05,8.55112]
[1778009347114,36.63,81521.83,0.0,-0.09005,8e-05,8.55112]
[1778009348723,36.63,81521.79,0.0,-0.09006,8e-05,8.55161]
[1778009353893,36.64,81522.58,0.0,-0.09002,8e-05,8.54847]
[1778009358468,36.64,81523.69,0.0,-0.08994,8e-05,8.54294]
[1778009358479,36.64,81523.69,0.0,-0.08994,8e-05,8.54294]
[1778009360625,36.64,81519.77,0.0,-0.09027,8e-05,8.5663]
[1778009360652,36.64,81519.77,0.0,-0.09027,8e-05,8.5663]
[1778009360880,36.64,81519.77,0.0,-0.09027,8e-05,8.5663]
[1778009360896,36.64,81519.77,0.0,-0.09027,8e-05,8.5663]
[1778009360967,36.64,81511.96,0.0,-0.09094,8e-05,8.61219]
[1778009362701,36.64,81511.56,0.0,-0.09097,8e-05,8.61468]
[1778009362724,36.64,81511.56,0.0,-0.09097,8e-05,8.61468]
[1778009362957,36.64,81509.76,0.0,-0.09113,8e-05,8.62536]
[1778009363497,36.64,81509.76,0.0,-0.09113,8e-05,8.62536]
[1778009363520,36.64,81509.76,0.0,-0.09113,8e-05,8.62536]
[1778009363963,36.64,81507.96,0.0,-0.09128,9e-05,8.63603]
[1778009364909,36.64,81507.96,0.0,-0.09128,9e-05,8.63603]
[1778009364971,36.64,81507.45,0.0,-0.09133,9e-05,8.63913]
[1778009365339,36.64,81507.45,0.0,-0.09133,9e-05,8.63913]
[1778009365364,36.64,81507.45,0.0,-0.09133,9e-05,8.63913]
[1778009366100,36.64,81507.45,0.0,-0.09133,9e-05,8.63913]
[1778009366115,36.64,81507.45,0.0,-0.09133,9e-05,8.63913]
[1778009365978,36.64,81506.04,0.0,-0.09145,9e-05,8.64751]
[1778009366289,36.64,81506.04,0.0,-0.09145,9e-05,8.64751]
[1778009366984,36.64,81504.46,0.0,-0.09158,9e-05,8.65688]
[1778009368979,36.64,81496.62,0.0,-0.09226,9e-05,8.70305]
[1778009368998,36.64,81494.61,0.0,-0.09243,9e-05,8.71492]
[1778009374033,36.64,81490.04,0.0,-0.09278,9e-05,8.73649]
[1778009379068,36.64,81487.37,0.0,-0.093,9e-05,8.75211]
[1778009384103,36.64,81484.68,0.0,-0.09321,9e-05,8.76645]
[1778009390146,36.63,81487.2,0.0,-0.09297,9e-05,8.74986]
[1778009395268,36.63,81488.84,0.0,-0.09281,9e-05,8.73891]
[1778009395296,36.63,81488.84,0.0,-0.09281,9e-05,8.73891]
[1778009395397,36.63,81489.01,0.0,-0.0928,9e-05,8.73791]
[1778009399209,36.63,81478.06,0.0,-0.09373,9e-05,8.80161]
[1778009400251,36.63,81478.06,0.0,-0.09373,9e-05,8.80161]
[1778009400336,36.63,81478.06,0.0,-0.09373,9e-05,8.80161]
[1778009400423,36.63,81472.06,0.0,-0.09425,9e-05,8.83681]
[1778009402235,36.63,81460.46,0.0,-0.09526,9e-05,8.90566]
[1778009407270,36.63,81459.86,0.0,-0.09531,9e-05,8.90869]
[1778009411424,36.62,81464.9,0.0,-0.09485,9e-05,8.87736]
[1778009411525,36.62,81464.6,0.0,-0.09487,9e-05,8.87871]
[1778009417340,36.62,81464.67,0.0,-0.09482,9e-05,8.87581]
[1778009422416,36.61,81464.94,0.0,-0.09478,9e-05,8.87257]
[1778009422452,36.61,81464.94,0.0,-0.09478,9e-05,8.87257]
[1778009422516,36.61,81465.14,0.0,-0.09475,9e-05,8.87098]
[1778009428443,36.61,81470.65,0.0,-0.09424,9e-05,8.83596]
[1778009430254,36.6,81475.03,0.0,-0.09385,9e-05,8.80968]
[1778009430297,36.6,81475.03,0.0,-0.09385,9e-05,8.80968]
[1778009432442,36.6,81479.46,0.0,-0.09341,9e-05,8.77743]
[1778009432451,36.6,81479.46,0.0,-0.09341,9e-05,8.77743]
[1778009437492,36.6,81481.14,0.0,-0.09324,9e-05,8.76617]
[1778009442527,36.6,81479.96,0.0,-0.09333,9e-05,8.77185]
[1778009447561,36.59,81479.92,0.0,-0.09331,9e-05,8.77089]
[1778009454610,36.59,81480.53,0.0,-0.09324,9e-05,8.76549]
[1778009459645,36.59,81483.13,0.0,-0.09299,9e-05,8.74889]
[1778009460580,36.59,81483.13,0.0,-0.09299,9e-05,8.74889]
[1778009461459,36.59,81484.11,0.0,-0.0929,9e-05,8.74288]
[1778009461482,36.59,81484.11,0.0,-0.0929,9e-05,8.74288]
[1778009461491,36.59,81484.11,0.0,-0.0929,9e-05,8.74288]
[1778009462143,36.59,81484.11,0.0,-0.0929,9e-05,8.74288]
[1778009462177,36.59,81484.11,0.0,-0.0929,9e-05,8.74288]
[1778009463953,36.58,81483.97,0.0,-0.09291,9e-05,8.74327]
[1778009465911,36.58,81484.89,0.0,-0.09282,9e-05,8.73721]
[1778009465941,36.58,81484.89,0.0,-0.09282,9e-05,8.73721]
[1778009465951,36.58,81484.89,0.0,-0.09282,9e-05,8.73721]
[1778009467425,36.58,81483.26,0.0,-0.09296,9e-05,8.74642]
[1778009467448,36.58,81483.26,0.0,-0.09296,9e-05,8.74642]
[1778009468004,36.58,81483.26,0.0,-0.09296,9e-05,8.74642]
[1778009469285,36.58,81482.65,0.0,-0.093,9e-05,8.74956]
[1778009469304,36.58,81482.65,0.0,-0.093,9e-05,8.74956]
[1778009469319,36.58,81482.65,0.0,-0.093,9e-05,8.74956]
[1778009472110,36.58,81482.79,0.0,-0.09299,9e-05,8.7485]
[1778009472180,36.58,81492.45,0.0,-0.09215,9e-05,8.69105]
[1778009472880,36.58,81492.45,0.0,-0.09215,9e-05,8.69105]
[1778009473355,36.58,81501.18,0.0,-0.0914,9e-05,8.63952]
[1778009474056,36.58,81501.18,0.0,-0.0914,9e-05,8.63952]
[1778009474100,36.58,81501.18,0.0,-0.0914,9e-05,8.63952]
[1778009474108,36.58,81501.18,0.0,-0.0914,9e-05,8.63952]
[1778009474127,36.58,81501.18,0.0,-0.0914,9e-05,8.63952]
[1778009474687,36.58,81503.67,0.0,-0.09118,9e-05,8.62474]
[1778009474708,36.58,81503.67,0.0,-0.09118,9e-05,8.62474]
[1778009474763,36.58,81504.1,0.0,-0.09115,9e-05,8.62215]
[1778009476118,36.58,81504.1,0.0,-0.09115,9e-05,8.62215]
[1778009476124,36.58,81504.22,0.0,-0.09114,9e-05,8.62139]
[1778009481482,36.58,81506.07,0.0,-0.09097,9e-05,8.61014]
[1778009486838,36.58,81512.95,0.0,-0.09038,8e-05,8.56947]
[1778009491873,36.58,81515.81,0.0,-0.09009,8e-05,8.54706]
[1778009494438,36.58,81517.53,0.0,-0.08994,8e-05,8.53695]
[1778009494894,36.58,81517.34,0.0,-0.08996,8e-05,8.53798]
[1778009498326,36.58,81520.61,0.0,-0.08968,8e-05,8.51877]
[1778009498922,36.58,81520.57,0.0,-0.08968,8e-05,8.51897]
[1778009503956,36.58,81520.37,0.0,-0.0897,8e-05,8.52002]
[1778009504396,36.58,81520.37,0.0,-0.0897,8e-05,8.52002]
[1778009504402,36.58,81520.37,0.0,-0.0897,8e-05,8.52002]
[1778009504965,36.58,81520.67,0.0,-0.08967,8e-05,8.51824]
[1778009505710,36.58,81520.67,0.0,-0.08967,8e-05,8.51824]
[1778009506439,36.58,81520.85,0.0,-0.08966,8e-05,8.51717]
[1778009506982,36.58,81521.33,0.0,-0.08962,8e-05,8.51435]
[1778009512016,36.57,81519.85,0.0,-0.08974,8e-05,8.52286]
[1778009516732,36.57,81525.09,0.0,-0.0893,8e-05,8.49218]
[1778009516748,36.57,81525.09,0.0,-0.0893,8e-05,8.49218]
[1778009519200,36.57,81522.63,0.0,-0.0895,8e-05,8.50655]
[1778009520578,36.57,81520.53,0.0,-0.08968,8e-05,8.51878]
[1778009526070,36.57,81522.54,0.0,-0.08951,8e-05,8.50698]
[1778009526081,36.57,81522.54,0.0,-0.08951,8e-05,8.50698]
[1778009527930,36.57,81522.03,0.0,-0.08955,8e-05,8.50998]
[1778009528662,36.57,81519.26,0.0,-0.08979,8e-05,8.52617]
[1778009532212,36.57,81520.33,0.0,-0.0897,8e-05,8.5199]
[1778009532222,36.57,81520.33,0.0,-0.0897,8e-05,8.5199]
[1778009534054,36.57,81519.12,0.0,-0.0898,8e-05,8.52698]
[1778009534739,36.57,81518.65,0.0,-0.08984,8e-05,8.52973]
[1778009538714,36.57,81520.04,0.0,-0.08972,8e-05,8.52161]
[1778009538725,36.57,81520.04,0.0,-0.08972,8e-05,8.52161]
[1778009542699,36.57,81519.85,0.0,-0.08974,8e-05,8.52279]
[1778009542813,36.57,81519.85,0.0,-0.08974,8e-05,8.52279]
[1778009543182,36.57,81519.85,0.0,-0.08974,8e-05,8.52279]
[1778009543193,36.57,81519.85,0.0,-0.08974,8e-05,8.52279]
[1778009544234,36.57,81519.88,0.0,-0.08974,8e-05,8.52263]
[1778009544834,36.57,81519.88,0.0,-0.08974,8e-05,8.52265]
[1778009550043,36.57,81521.43,0.0,-0.08961,8e-05,8.5137]
[1778009550054,36.57,81521.43,0.0,-0.08961,8e-05,8.5137]
[1778009555194,36.58,81520.91,0.0,-0.0896,8e-05,8.51143]
[1778009556218,36.58,81520.3,0.0,-0.08966,8e-05,8.51505]
[1778009559766,36.58,81520.01,0.0,-0.08968,8e-05,8.51683]
[1778009560015,36.58,81521.92,0.0,-0.08952,8e-05,8.50574]
[1778009561283,36.58,81521.92,0.0,-0.08952,8e-05,8.50574]
[1778009563049,36.57,81530.25,0.0,-0.08882,8e-05,8.45679]
[1778009563059,36.57,81530.25,0.0,-0.08882,8e-05,8.45679]
[1778009563073,36.57,81530.25,0.0,-0.08882,8e-05,8.45679]
[1778009568416,36.58,81536.88,0.0,-0.08827,8e-05,8.41837]
[1778009573451,36.58,81538.57,0.0,-0.08814,8e-05,8.40921]
[1778009577177,36.58,81541.83,0.0,-0.08787,8e-05,8.39057]
[1778009577184,36.58,81542.15,0.0,-0.08785,8e-05,8.38901]
[1778009582514,36.58,81539.35,0.0,-0.08808,8e-05,8.40549]
[1778009587650,36.58,81535.76,0.0,-0.08836,8e-05,8.42502]
[1778009593594,36.57,81530.41,0.0,-0.08878,8e-05,8.45382]
[1778009594444,36.57,81530.41,0.0,-0.08878,8e-05,8.45382]
[1778009594461,36.57,81530.41,0.0,-0.08878,8e-05,8.45382]
[1778009595393,36.57,81525.78,0.0,-0.08916,8e-05,8.48043]
[1778009600976,36.57,81529.96,0.0,-0.08879,8e-05,8.45504]
[1778009601580,36.57,81534.36,0.0,-0.08842,8e-05,8.42906]
[1778009601614,36.57,81534.36,0.0,-0.08842,8e-05,8.42906]
[1778009601626,36.57,81534.36,0.0,-0.08842,8e-05,8.42906]
[1778009602935,36.57,81535.89,0.0,-0.08829,8e-05,8.42016]
[1778009602948,36.57,81535.89,0.0,-0.08829,8e-05,8.42016]
[1778009608041,36.56,81534.3,0.0,-0.0884,8e-05,8.42776]
[1778009611934,36.56,81537.4,0.0,-0.08813,8e-05,8.40849]
[1778009613583,36.56,81536.97,0.0,-0.08811,8e-05,8.40501]
[1778009618771,36.55,81540.96,0.0,-0.08775,8e-05,8.38017]
[1778009623805,36.55,81547.82,0.0,-0.08716,8e-05,8.33896]
[1778009628840,36.55,81547.77,0.0,-0.08715,8e-05,8.33813]
[1778009633875,36.54,81548.02,0.0,-0.08712,8e-05,8.33556]
[1778009638909,36.54,81548.15,0.0,-0.08709,8e-05,8.33394]
[1778009639481,36.54,81548.15,0.0,-0.08709,8e-05,8.33394]
[1778009639917,36.54,81578.29,0.0,-0.08463,8e-05,8.15982]
[1778009640975,36.54,81578.29,0.0,-0.08463,8e-05,8.15982]
[1778009641230,36.54,81578.29,0.0,-0.08463,8e-05,8.15982]
[1778009641248,36.54,81595.02,0.0,-0.08329,8e-05,8.0642]
[1778009641572,36.54,81595.02,0.0,-0.08329,8e-05,8.0642]
[1778009641854,36.54,81595.02,0.0,-0.08329,8e-05,8.0642]
[1778009642405,36.54,81595.02,0.0,-0.08329,8e-05,8.0642]
[1778009641953,36.54,81595.56,0.0,-0.08324,8e-05,8.06112]
[1778009642448,36.54,81595.56,0.0,-0.08324,8e-05,8.06112]
[1778009642938,36.54,81595.56,0.0,-0.08325,8e-05,8.06128]
[1778009647973,36.54,81598.3,0.0,-0.08304,8e-05,8.04683]
[1778009652372,36.55,81611.22,0.0,-0.08203,8e-05,7.97425]
[1778009655360,36.55,81609.06,0.0,-0.08221,8e-05,7.98707]
[1778009655369,36.55,81609.06,0.0,-0.08221,8e-05,7.98707]
[1778009655377,36.55,81609.06,0.0,-0.08221,8e-05,7.98707]
[1778009655369,36.55,81599.84,0.0,-0.08295,8e-05,8.03979]
[1778009656089,36.55,81600.04,0.0,-0.08293,8e-05,8.0389]
[1778009660883,36.56,81601.51,0.0,-0.08285,8e-05,8.03318]
[1778009660915,36.56,81601.51,0.0,-0.08285,8e-05,8.03318]
[1778009661112,36.56,81606.54,0.0,-0.08246,8e-05,8.00526]
[1778009664288,36.56,81614.75,0.0,-0.08183,8e-05,7.95934]
[1778009664318,36.56,81616.68,0.0,-0.08168,8e-05,7.94877]
[1778009670174,36.59,81610.99,0.0,-0.08228,8e-05,7.99224]
[1778009671358,36.59,81610.99,0.0,-0.08228,8e-05,7.99224]
[1778009671387,36.59,81610.93,0.0,-0.08225,8e-05,7.98803]
[1778009677223,36.6,81616.93,0.0,-0.08184,8e-05,7.95861]
[1778009682258,36.61,81615.48,0.0,-0.08201,8e-05,7.97074]
[1778009684613,36.61,81615.48,0.0,-0.08203,8e-05,7.97229]
[1778009685279,36.61,81615.1,0.0,-0.08207,8e-05,7.97521]
[1778009687748,36.62,81615.18,0.0,-0.08208,8e-05,7.97629]
[1778009687871,36.62,81615.18,0.0,-0.08208,8e-05,7.97629]
[1778009688063,36.62,81615.18,0.0,-0.08208,8e-05,7.97629]
[1778009688303,36.62,81614.69,0.0,-0.08213,8e-05,7.97983]
[1778009689310,36.62,81603.11,0.0,-0.08306,8e-05,8.04628]
[1778009689711,36.62,81603.11,0.0,-0.08306,8e-05,8.04628]
[1778009689746,36.62,81603.11,0.0,-0.08306,8e-05,8.04628]
[1778009690724,36.62,81594.43,0.0,-0.08376,8e-05,8.09634]
[1778009690732,36.62,81594.43,0.0,-0.08376,8e-05,8.09634]
[1778009694345,36.63,81580.87,0.0,-0.08488,8e-05,8.17605]
[1778009695570,36.63,81573.46,0.0,-0.08548,8e-05,8.21902]
[1778009695583,36.63,81573.46,0.0,-0.08548,8e-05,8.21902]
[1778009696369,36.63,81573.46,0.0,-0.08548,8e-05,8.21902]
[1778009696826,36.63,81568.58,0.0,-0.08588,8e-05,8.24747]
[1778009700154,36.64,81562.54,0.0,-0.0864,8e-05,8.28407]
[1778009700386,36.64,81551.23,0.0,-0.08734,8e-05,8.35003]
[1778009703407,36.64,81569.98,0.0,-0.08582,8e-05,8.24268]
[1778009704127,36.64,81569.98,0.0,-0.08582,8e-05,8.24268]
[1778009704149,36.64,81569.98,0.0,-0.08582,8e-05,8.24268]
[1778009709449,36.64,81566.3,0.0,-0.08615,8e-05,8.26617]
[1778009714484,36.65,81569.44,0.0,-0.08592,8e-05,8.25002]
[1778009719520,36.65,81565.35,0.0,-0.08628,8e-05,8.27554]
[1778009724555,36.66,81564.22,0.0,-0.08642,8e-05,8.28544]
[1778009729590,36.67,81565.66,0.0,-0.08635,8e-05,8.28089]
[1778009733787,36.68,81562.72,0.0,-0.08658,8e-05,8.29473]
[1778009735246,36.68,81558.98,0.0,-0.08689,8e-05,8.31701]
[1778009737591,36.68,81561.18,0.0,-0.08673,8e-05,8.30571]
[1778009737604,36.68,81561.18,0.0,-0.08673,8e-05,8.30571]
[1778009738735,36.68,81560.38,0.0,-0.0868,8e-05,8.31068]
[1778009739288,36.68,81560.38,0.0,-0.0868,8e-05,8.31068]
[1778009743311,36.69,81559.82,0.0,-0.08687,8e-05,8.31565]
[1778009743442,36.69,81559.82,0.0,-0.08687,8e-05,8.31565]
[1778009743459,36.69,81559.13,0.0,-0.08694,8e-05,8.31997]
[1778009743685,36.69,81559.13,0.0,-0.08694,8e-05,8.31997]
[1778009743775,36.69,81551.07,0.0,-0.0876,8e-05,8.36649]
[1778009746928,36.69,81542.8,0.0,-0.08829,8e-05,8.41494]
[1778009747377,36.69,81542.8,0.0,-0.08829,8e-05,8.41494]
[1778009749104,36.69,81541.72,0.0,-0.08839,8e-05,8.42157]
[1778009753086,36.69,81542.73,0.0,-0.08832,8e-05,8.41662]
[1778009753097,36.69,81542.73,0.0,-0.08832,8e-05,8.41662]
[1778009757756,36.69,81538.84,0.0,-0.08865,8e-05,8.43981]
[1778009757838,36.69,81532.92,0.0,-0.08914,8e-05,8.47431]
[1778009763831,36.69,81523.46,0.0,-0.08994,8e-05,8.52963]
[1778009768865,36.69,81520.58,0.0,-0.09018,8e-05,8.54649]
[1778009773900,36.69,81520.4,0.0,-0.0902,8e-05,8.54752]
[1778009778935,36.69,81521.97,0.0,-0.09007,8e-05,8.53829]
[1778009783971,36.69,81526.9,0.0,-0.08965,8e-05,8.5096]
[1778009789007,36.7,81525.24,0.0,-0.08979,8e-05,8.51935]
[1778009794041,36.7,81527.32,0.0,-0.08957,8e-05,8.50185]
[1778009795957,36.7,81527.36,0.0,-0.08957,8e-05,8.50163]
[1778009796059,36.7,81526.21,0.0,-0.08966,8e-05,8.50834]
[1778009798492,36.7,81526.21,0.0,-0.08966,8e-05,8.50836]
[1778009798517,36.7,81527.9,0.0,-0.08952,8e-05,8.49854]
[1778009804117,36.7,81527.23,0.0,-0.08958,8e-05,8.50248]
[1778009806436,36.7,81517.55,0.0,-0.0904,8e-05,8.55942]
[1778009812173,36.7,81509.22,0.0,-0.09113,9e-05,8.60949]
[1778009817570,36.7,81511.77,0.0,-0.09092,8e-05,8.59516]
[1778009818231,36.7,81511.77,0.0,-0.09092,8e-05,8.59555]
[1778009819552,36.7,81512.18,0.0,-0.09089,8e-05,8.59298]
[1778009819560,36.7,81512.18,0.0,-0.09089,8e-05,8.59298]
[1778009820440,36.7,81512.29,0.0,-0.09087,8e-05,8.59217]
[1778009826273,36.7,81512.66,0.0,-0.09083,8e-05,8.58876]
[1778009831307,36.7,81513.29,0.0,-0.09076,8e-05,8.58417]
[1778009833835,36.7,81517.84,0.0,-0.09037,8e-05,8.55726]
[1778009833889,36.7,81517.84,0.0,-0.09037,8e-05,8.55726]
[1778009834363,36.7,81517.84,0.0,-0.09037,8e-05,8.55726]
[1778009834396,36.7,81517.84,0.0,-0.09037,8e-05,8.55726]
[1778009836391,36.69,81516.73,0.0,-0.09046,8e-05,8.56324]
[1778009836408,36.69,81516.73,0.0,-0.09046,8e-05,8.56324]
[1778009838426,36.69,81517.34,0.0,-0.09039,8e-05,8.55854]
[1778009838473,36.69,81517.34,0.0,-0.09039,8e-05,8.55854]
[1778009840138,36.69,81517.09,0.0,-0.0904,8e-05,8.55909]
[1778009840439,36.69,81517.09,0.0,-0.0904,8e-05,8.55909]
[1778009846093,36.68,81517.54,0.0,-0.09033,8e-05,8.55453]
[1778009846114,36.68,81517.54,0.0,-0.09033,8e-05,8.55453]
[1778009846506,36.68,81517.54,0.0,-0.09033,8e-05,8.55453]
[1778009846541,36.68,81517.54,0.0,-0.09033,8e-05,8.55453]
[1778009848646,36.68,81514.07,0.0,-0.09061,8e-05,8.57374]
[1778009850535,36.68,81514.76,0.0,-0.09055,8e-05,8.56933]
[1778009850608,36.68,81514.76,0.0,-0.09055,8e-05,8.56933]
[1778009856482,36.67,81513.26,0.0,-0.09059,8e-05,8.57012]
[1778009859544,36.67,81506.69,0.0,-0.09113,9e-05,8.60747]
[1778009859567,36.67,81506.69,0.0,-0.09113,9e-05,8.60747]
[1778009859577,36.67,81506.69,0.0,-0.09113,9e-05,8.60747]
[1778009859600,36.67,81506.69,0.0,-0.09113,9e-05,8.60747]
[1778009861530,36.67,81503.74,0.0,-0.09138,9e-05,8.62433]
[1778009862681,36.67,81500.81,0.0,-0.09162,9e-05,8.64138]
[1778009863535,36.67,81490.55,0.0,-0.0925,9e-05,8.70157]
[1778009864954,36.67,81485.41,0.0,-0.09294,9e-05,8.7313]
[1778009864982,36.67,81485.41,0.0,-0.09294,9e-05,8.7313]
[1778009865391,36.67,81485.41,0.0,-0.09294,9e-05,8.7313]
[1778009865406,36.67,81485.41,0.0,-0.09294,9e-05,8.7313]
[1778009870583,36.67,81484.54,0.0,-0.09299,9e-05,8.73489]
[1778009875618,36.66,81483.87,0.0,-0.09302,9e-05,8.7369]
[1778009880545,36.66,81483.24,0.0,-0.09305,9e-05,8.73906]
[1778009880655,36.66,81482.61,0.0,-0.0931,9e-05,8.74239]
[1778009882667,36.65,81470.12,0.0,-0.09418,9e-05,8.81539]
[1778009887702,36.65,81476.87,0.0,-0.09355,9e-05,8.77316]
[1778009888972,36.65,81476.87,0.0,-0.09355,9e-05,8.77316]
[1778009889000,36.65,81476.29,0.0,-0.0936,9e-05,8.77615]
[1778009894752,36.64,81473.07,0.0,-0.09384,9e-05,8.79245]
[1778009895920,36.64,81473.07,0.0,-0.09384,9e-05,8.79245]
[1778009898754,36.64,81483.01,0.0,-0.09296,9e-05,8.73236]
[1778009898798,36.64,81483.01,0.0,-0.09296,9e-05,8.73236]
[1778009898829,36.64,81483.01,0.0,-0.09296,9e-05,8.73236]
[1778009899134,36.64,81483.01,0.0,-0.09296,9e-05,8.73236]
[1778009899165,36.64,81483.01,0.0,-0.09296,9e-05,8.73236]
[1778009904520,36.63,81487.6,0.0,-0.0925,9e-05,8.70119]
[1778009909984,36.62,81486.43,0.0,-0.09255,9e-05,8.70438]
[1778009915899,36.61,81484.83,0.0,-0.09256,9e-05,8.70328]
[1778009920934,36.6,81483.12,0.0,-0.09266,9e-05,8.70978]
[1778009922917,36.6,81482.46,0.0,-0.09271,9e-05,8.71296]
[1778009928907,36.59,81486.57,0.0,-0.09229,9e-05,8.68456]
[1778009934025,36.58,81489.61,0.0,-0.09197,9e-05,8.66269]
[1778009939060,36.57,81485.39,0.0,-0.09229,9e-05,8.68433]
[1778009944224,36.56,81485.09,0.0,-0.09229,9e-05,8.68412]
[1778009944297,36.56,81472.19,0.0,-0.09339,9e-05,8.75904]
[1778009946156,36.56,81472.19,0.0,-0.09337,9e-05,8.75765]
[1778009946844,36.56,81464.06,0.0,-0.09408,9e-05,8.80583]
[1778009947635,36.56,81464.06,0.0,-0.09408,9e-05,8.80583]
[1778009952968,36.55,81463.91,0.0,-0.09405,9e-05,8.80398]
[1778009956676,36.55,81464.27,0.0,-0.094,9e-05,8.80071]
[1778009966248,36.54,81460.29,0.0,-0.09429,9e-05,8.81988]
[1778009971290,36.53,81458.75,0.0,-0.09434,9e-05,8.82169]
[1778009976318,36.53,81459.46,0.0,-0.09425,9e-05,8.81566]
[1778009978466,36.53,81467.16,0.0,-0.09358,9e-05,8.76961]
[1778009978502,36.53,81467.16,0.0,-0.09358,9e-05,8.76961]
[1778009978508,36.53,81467.16,0.0,-0.09358,9e-05,8.76961]
[1778009978542,36.53,81475.71,0.0,-0.09283,9e-05,8.71867]
[1778009982062,36.52,81477.83,0.0,-0.09262,9e-05,8.7042]
[1778009982361,36.52,81477.1,0.0,-0.09267,9e-05,8.70792]
[1778009987397,36.51,81472.66,0.0,-0.09301,9e-05,8.73121]
[1778009991473,36.51,81471.76,0.0,-0.09307,9e-05,8.73535]
[1778009991574,36.51,81482.95,0.0,-0.09209,9e-05,8.66802]
[1778009992115,36.51,81482.95,0.0,-0.09209,9e-05,8.66802]
[1778009992496,36.5,81482.95,0.0,-0.09208,9e-05,8.6675]
[1778009994155,36.5,81483.72,0.0,-0.09201,9e-05,8.66245]
[1778009994510,36.5,81483.93,0.0,-0.09198,9e-05,8.66072]
[1778009999545,36.5,81486.12,0.0,-0.09176,9e-05,8.64532]
[1778010001587,36.5,81487.0,0.0,-0.09168,9e-05,8.63964]
[1778010001619,36.5,81487.0,0.0,-0.09168,9e-05,8.63964]
[1778010002231,36.49,81481.31,0.0,-0.09216,9e-05,8.67273]
[1778010003269,36.49,81480.19,0.0,-0.09225,9e-05,8.67878]
[1778010003302,36.49,81480.19,0.0,-0.09225,9e-05,8.67878]
[1778010003321,36.49,81480.19,0.0,-0.09225,9e-05,8.67878]
[1778010003365,36.49,81480.19,0.0,-0.09225,9e-05,8.67878]
[1778010004062,36.49,81480.19,0.0,-0.09224,9e-05,8.67824]
[1778010004279,36.49,81480.19,0.0,-0.09224,9e-05,8.67824]
[1778010005990,36.49,81482.81,0.0,-0.092,9e-05,8.66167]
[1778010006027,36.49,81482.81,0.0,-0.092,9e-05,8.66167]
[1778010006044,36.49,81482.81,0.0,-0.092,9e-05,8.66167]
[1778010006069,36.49,81482.81,0.0,-0.092,9e-05,8.66167]
[1778010011272,36.48,81488.06,0.0,-0.09151,9e-05,8.6281]
[1778010016296,36.48,81493.71,0.0,-0.09099,9e-05,8.59233]
[1778010022706,36.47,81504.49,0.0,-0.09003,8e-05,8.52586]
[1778010027741,36.46,81506.28,0.0,-0.08985,8e-05,8.51333]
[1778010032776,36.46,81506.77,0.0,-0.08973,8e-05,8.50297]
[1778010037811,36.45,81514.1,0.0,-0.08908,8e-05,8.45804]
[1778010042846,36.45,81515.3,0.0,-0.08895,8e-05,8.44911]
[1778010047881,36.44,81517.15,0.0,-0.08877,8e-05,8.43639]
[1778010053284,36.44,81517.81,0.0,-0.08869,8e-05,8.431]
[1778010054776,36.44,81517.96,0.0,-0.08867,8e-05,8.42975]
[1778010054790,36.44,81517.96,0.0,-0.08867,8e-05,8.42975]
[1778010054798,36.44,81517.96,0.0,-0.08867,8e-05,8.42975]
[1778010054818,36.44,81517.96,0.0,-0.08867,8e-05,8.42975]
[1778010056803,36.44,81517.95,0.0,-0.08866,8e-05,8.42904]
[1778010056824,36.44,81517.95,0.0,-0.08866,8e-05,8.42904]
[1778010056837,36.44,81517.95,0.0,-0.08866,8e-05,8.42904]
[1778010056853,36.44,81517.95,0.0,-0.08866,8e-05,8.42904]
[1778010058821,36.44,81517.97,0.0,-0.08865,8e-05,8.42815]
[1778010058849,36.44,81517.97,0.0,-0.08865,8e-05,8.42815]
[1778010058879,36.44,81517.97,0.0,-0.08865,8e-05,8.42815]
[1778010059006,36.43,81519.31,0.0,-0.08853,8e-05,8.41954]
[1778010060842,36.43,81519.31,0.0,-0.08853,8e-05,8.41954]
[1778010060869,36.43,81519.31,0.0,-0.08853,8e-05,8.41954]
[1778010061688,36.43,81519.31,0.0,-0.08852,8e-05,8.41916]
[1778010061720,36.43,81519.31,0.0,-0.08852,8e-05,8.41916]
[1778010061733,36.43,81519.31,0.0,-0.08852,8e-05,8.41916]
[1778010061786,36.43,81519.31,0.0,-0.08852,8e-05,8.41916]
[1778010061793,36.43,81519.52,0.0,-0.08849,8e-05,8.41718]
[1778010062889,36.43,81519.52,0.0,-0.08849,8e-05,8.41718]
[1778010062922,36.43,81519.52,0.0,-0.08849,8e-05,8.41718]
[1778010062928,36.43,81519.52,0.0,-0.08849,8e-05,8.41718]
[1778010062950,36.43,81519.52,0.0,-0.08849,8e-05,8.41718]
[1778010062987,36.43,81523.65,0.0,-0.08814,8e-05,8.3927]
[1778010063903,36.43,81523.65,0.0,-0.08814,8e-05,8.3927]
[1778010063913,36.43,81523.65,0.0,-0.08814,8e-05,8.3927]
[1778010064632,36.43,81527.14,0.0,-0.08784,8e-05,8.37171]
[1778010070037,36.43,81526.89,0.0,-0.08784,8e-05,8.37167]
[1778010075085,36.42,81528.52,0.0,-0.08769,8e-05,8.36081]
[1778010077463,36.42,81538.29,0.0,-0.08686,8e-05,8.30325]
[1778010079333,36.42,81540.18,0.0,-0.08671,8e-05,8.29214]
[1778010080736,36.42,81545.13,0.0,-0.0863,8e-05,8.26344]
[1778010084523,36.42,81546.45,0.0,-0.08619,8e-05,8.25551]
[1778010085103,36.42,81548.82,0.0,-0.08599,8e-05,8.24173]
[1778010085197,36.42,81549.36,0.0,-0.08595,8e-05,8.2386]
[1778010090834,36.42,81548.58,0.0,-0.08601,8e-05,8.24307]
[1778010096234,36.43,81539.79,0.0,-0.08672,8e-05,8.2914]
[1778010101268,36.43,81548.93,0.0,-0.086,8e-05,8.24051]
[1778010106303,36.44,81546.89,0.0,-0.0862,8e-05,8.25464]
[1778010111338,36.44,81547.22,0.0,-0.0862,8e-05,8.25506]
[1778010116375,36.45,81545.35,0.0,-0.08639,8e-05,8.2682]
[1778010121411,36.45,81539.64,0.0,-0.0869,8e-05,8.30387]
[1778010122934,36.45,81539.64,0.0,-0.0869,8e-05,8.30387]
[1778010122958,36.45,81538.46,0.0,-0.087,8e-05,8.31072]
[1778010123470,36.45,81538.46,0.0,-0.087,8e-05,8.31072]
[1778010123640,36.45,81538.46,0.0,-0.087,8e-05,8.31072]
[1778010123659,36.45,81538.46,0.0,-0.087,8e-05,8.31072]
[1778010123671,36.45,81538.46,0.0,-0.087,8e-05,8.31072]
[1778010126082,36.46,81528.19,0.0,-0.08786,8e-05,8.37157]
[1778010126117,36.46,81528.19,0.0,-0.08786,8e-05,8.37157]
[1778010127501,36.46,81528.47,0.0,-0.08785,8e-05,8.37058]
[1778010133495,36.46,81527.69,0.0,-0.08795,8e-05,8.37733]
[1778010138420,36.47,81528.68,0.0,-0.08788,8e-05,8.3728]
[1778010138727,36.47,81524.82,0.0,-0.08821,8e-05,8.39559]
[1778010141560,36.47,81512.53,0.0,-0.08926,8e-05,8.46889]
[1778010145953,36.47,81514.02,0.0,-0.08914,8e-05,8.46068]
[1778010146723,36.47,81522.14,0.0,-0.08847,8e-05,8.41361]
[1778010147685,36.47,81522.14,0.0,-0.08847,8e-05,8.41361]
[1778010149749,36.47,81526.08,0.0,-0.08814,8e-05,8.39109]
[1778010149764,36.47,81526.08,0.0,-0.08814,8e-05,8.39109]
[1778010149861,36.47,81527.68,0.0,-0.08801,8e-05,8.38206]
[1778010150146,36.47,81527.68,0.0,-0.08801,8e-05,8.38206]
[1778010150940,36.47,81527.68,0.0,-0.08801,8e-05,8.38206]
[1778010160693,36.48,81529.25,0.0,-0.08786,8e-05,8.3691]
[1778010161552,36.48,81529.25,0.0,-0.08786,8e-05,8.3691]
[1778010161597,36.48,81529.25,0.0,-0.08786,8e-05,8.3691]
[1778010161877,36.48,81529.25,0.0,-0.08786,8e-05,8.3691]
[1778010161904,36.48,81529.25,0.0,-0.08786,8e-05,8.3691]
[1778010162938,36.48,81530.36,0.0,-0.08776,8e-05,8.36252]
[1778010163906,36.48,81533.03,0.0,-0.08754,8e-05,8.34687]
[1778010164732,36.48,81533.03,0.0,-0.08754,8e-05,8.34675]
[1778010164833,36.48,81539.01,0.0,-0.08704,8e-05,8.31193]
[1778010165923,36.48,81539.01,0.0,-0.08704,8e-05,8.31193]
[1778010167936,36.48,81539.14,0.0,-0.08704,8e-05,8.31194]
[1778010167940,36.48,81539.3,0.0,-0.08702,8e-05,8.31096]
[1778010172221,36.48,81539.36,0.0,-0.08702,8e-05,8.31043]
[1778010172232,36.48,81539.36,0.0,-0.08702,8e-05,8.31043]
[1778010179828,36.48,81540.7,0.0,-0.0869,8e-05,8.30238]
[1778010185475,36.48,81540.38,0.0,-0.08693,8e-05,8.30406]
[1778010190906,36.48,81540.0,0.0,-0.08695,8e-05,8.30605]
[1778010194737,36.48,81541.14,0.0,-0.08686,8e-05,8.29931]
[1778010194771,36.48,81541.14,0.0,-0.08686,8e-05,8.29931]
[1778010194932,36.48,81542.09,0.0,-0.08678,8e-05,8.29378]
[1778010195697,36.48,81542.09,0.0,-0.08678,8e-05,8.29378]
[1778010195941,36.48,81555.8,0.0,-0.08565,8e-05,8.21449]
[1778010196989,36.48,81555.8,0.0,-0.08565,8e-05,8.21449]
[1778010197525,36.48,81563.5,0.0,-0.08503,8e-05,8.17022]
[1778010200420,36.48,81564.71,0.0,-0.08494,8e-05,8.16374]
[1778010200470,36.48,81564.71,0.0,-0.08494,8e-05,8.16374]
[1778010200976,36.48,81564.46,0.0,-0.08496,8e-05,8.16535]
[1778010201512,36.48,81564.46,0.0,-0.08496,8e-05,8.16535]
[1778010202300,36.48,81562.89,0.0,-0.08509,8e-05,8.17455]
[1778010202424,36.48,81562.89,0.0,-0.08509,8e-05,8.17455]
[1778010202988,36.48,81562.51,0.0,-0.08512,8e-05,8.17689]
[1778010208025,36.48,81569.34,0.0,-0.08458,8e-05,8.13846]
[1778010213058,36.48,81573.68,0.0,-0.0842,8e-05,8.10965]
[1778010218093,36.49,81578.45,0.0,-0.08383,8e-05,8.08345]
[1778010225760,36.49,81579.52,0.0,-0.08378,8e-05,8.07959]
[1778010231185,36.5,81580.25,0.0,-0.08374,8e-05,8.07684]
[1778010233999,36.5,81580.86,0.0,-0.08369,8e-05,8.07365]
[1778010234639,36.5,81581.17,0.0,-0.08367,8e-05,8.07217]
[1778010234705,36.5,81586.93,0.0,-0.08322,8e-05,8.0399]
[1778010236731,36.5,81587.19,0.0,-0.0832,8e-05,8.03877]
[1778010236763,36.5,81587.19,0.0,-0.0832,8e-05,8.03877]
[1778010242313,36.5,81592.48,0.0,-0.0828,8e-05,8.01032]
[1778010242875,36.5,81592.48,0.0,-0.0828,8e-05,8.01032]
[1778010242944,36.5,81592.48,0.0,-0.0828,8e-05,8.01032]
[1778010242961,36.5,81592.48,0.0,-0.0828,8e-05,8.01032]
[1778010243062,36.51,81603.13,0.0,-0.08197,8e-05,7.9505]
[1778010244239,36.51,81603.13,0.0,-0.08197,8e-05,7.9505]
[1778010244251,36.51,81603.13,0.0,-0.08197,8e-05,7.9505]
[1778010244293,36.51,81603.13,0.0,-0.08197,8e-05,7.9505]
[1778010244339,36.51,81607.94,0.0,-0.0816,8e-05,7.92371]
[1778010246887,36.51,81608.58,0.0,-0.08156,8e-05,7.92111]
[1778010246904,36.51,81608.58,0.0,-0.08156,8e-05,7.92111]
[1778010246983,36.51,81608.45,0.0,-0.08158,8e-05,7.92236]
[1778010248918,36.51,81609.27,0.0,-0.08151,8e-05,7.91771]
[1778010249029,36.51,81609.61,0.0,-0.0815,8e-05,7.9168]
[1778010253331,36.52,81607.08,0.0,-0.08173,8e-05,7.93314]
[1778010253347,36.52,81607.08,0.0,-0.08173,8e-05,7.93314]
[1778010254959,36.52,81606.38,0.0,-0.08178,8e-05,7.9371]
[1778010256945,36.52,81605.97,0.0,-0.08183,8e-05,7.94088]
[1778010262226,36.53,81610.63,0.0,-0.0815,8e-05,7.91694]
[1778010265794,36.53,81610.92,0.0,-0.08151,8e-05,7.91726]
[1778010268520,36.54,81605.16,0.0,-0.08198,8e-05,7.95134]
[1778010269876,36.54,81603.12,0.0,-0.08215,8e-05,7.96334]
[1778010269901,36.54,81603.12,0.0,-0.08215,8e-05,7.96334]
[1778010269914,36.54,81597.69,0.0,-0.08258,8e-05,7.9946]
[1778010274995,36.54,81598.82,0.0,-0.08246,8e-05,7.98394]
[1778010280530,36.55,81600.75,0.0,-0.08236,8e-05,7.97698]
[1778010283086,36.55,81602.8,0.0,-0.0822,8e-05,7.96573]
[1778010283104,36.55,81602.8,0.0,-0.0822,8e-05,7.96573]
[1778010283109,36.55,81603.2,0.0,-0.08218,8e-05,7.96426]
[1778010283600,36.55,81603.2,0.0,-0.08218,8e-05,7.96426]
[1778010283622,36.55,81603.2,0.0,-0.08218,8e-05,7.96426]
[1778010283704,36.55,81605.34,0.0,-0.08202,8e-05,7.95253]
[1778010285815,36.56,81595.75,0.0,-0.08279,8e-05,8.00783]
[1778010291228,36.56,81601.57,0.0,-0.08237,8e-05,7.97755]
[1778010296642,36.57,81600.73,0.0,-0.08248,8e-05,7.98556]
[1778010301461,36.57,81600.43,0.0,-0.08252,8e-05,7.98886]
[1778010301677,36.58,81600.43,0.0,-0.08253,8e-05,7.98927]
[1778010302589,36.58,81600.43,0.0,-0.08253,8e-05,7.98927]
[1778010302632,36.58,81600.43,0.0,-0.08253,8e-05,7.98927]
[1778010302645,36.58,81600.43,0.0,-0.08253,8e-05,7.98927]
[1778010302660,36.58,81600.43,0.0,-0.08253,8e-05,7.98927]
[1778010302761,36.58,81600.23,0.0,-0.08255,8e-05,7.99081]
[1778010306732,36.58,81605.34,0.0,-0.08216,8e-05,7.96305]
[1778010306756,36.58,81606.75,0.0,-0.08206,8e-05,7.95549]
[1778010307211,36.58,81606.75,0.0,-0.08206,8e-05,7.95549]
[1778010307235,36.58,81606.75,0.0,-0.08206,8e-05,7.95549]
[1778010307719,36.58,81606.75,0.0,-0.08206,8e-05,7.95594]
[1778010311585,36.58,81606.91,0.0,-0.08207,8e-05,7.95637]
[1778010317789,36.59,81607.73,0.0,-0.08205,8e-05,7.95482]
[1778010322826,36.6,81608.06,0.0,-0.08205,8e-05,7.95518]
[1778010327860,36.6,81606.41,0.0,-0.08221,8e-05,7.96672]
[1778010332895,36.61,81612.17,0.0,-0.08174,8e-05,7.93099]
[1778010337931,36.61,81609.77,0.0,-0.08196,8e-05,7.94697]
[1778010342964,36.62,81609.63,0.0,-0.08201,8e-05,7.95017]
[1778010348008,36.63,81609.41,0.0,-0.08206,8e-05,7.95387]
[1778010350054,36.63,81609.02,0.0,-0.0821,8e-05,7.95657]
[1778010350130,36.63,81609.02,0.0,-0.0821,8e-05,7.95657]
[1778010350166,36.63,81608.79,0.0,-0.08212,8e-05,7.95835]
[1778010352707,36.63,81603.16,0.0,-0.08258,8e-05,7.99121]
[1778010354141,36.63,81602.4,0.0,-0.08264,8e-05,7.99596]
[1778010354197,36.63,81602.77,0.0,-0.08262,8e-05,7.99428]
[1778010360084,36.64,81600.06,0.0,-0.0829,8e-05,8.01432]
[1778010364258,36.65,81606.5,0.0,-0.08244,8e-05,7.98124]
[1778010365121,36.65,81606.5,0.0,-0.08244,8e-05,7.98169]
[1778010365774,36.65,81606.5,0.0,-0.08244,8e-05,7.98169]
[1778010365805,36.65,81606.5,0.0,-0.08244,8e-05,7.98169]
[1778010366129,36.65,81606.5,0.0,-0.08245,8e-05,7.98215]
[1778010367176,36.65,81606.5,0.0,-0.08245,8e-05,7.98215]
[1778010367197,36.65,81606.5,0.0,-0.08245,8e-05,7.98215]
[1778010367819,36.66,81606.37,0.0,-0.08247,8e-05,7.98334]
[1778010367832,36.66,81606.37,0.0,-0.08247,8e-05,7.98334]
[1778010369808,36.66,81605.12,0.0,-0.08258,8e-05,7.99133]
[1778010369822,36.66,81605.12,0.0,-0.08258,8e-05,7.99133]
[1778010370157,36.66,81607.25,0.0,-0.08241,8e-05,7.9797]
[1778010371125,36.66,81607.25,0.0,-0.08241,8e-05,7.9797]
[1778010371144,36.66,81607.25,0.0,-0.08241,8e-05,7.9797]
[1778010371163,36.66,81608.74,0.0,-0.0823,8e-05,7.97173]
[1778010375628,36.66,81607.18,0.0,-0.08245,8e-05,7.98245]
[1778010375661,36.66,81607.18,0.0,-0.08245,8e-05,7.98245]
[1778010376199,36.67,81606.46,0.0,-0.08252,8e-05,7.98698]
[1778010381208,36.67,81606.76,0.0,-0.0825,8e-05,7.9862]
[1778010386889,36.68,81601.41,0.0,-0.08298,8e-05,8.02048]
[1778010388284,36.68,81601.41,0.0,-0.08298,8e-05,8.02048]
[1778010388541,36.68,81601.41,0.0,-0.08298,8e-05,8.02048]
[1778010388606,36.68,81600.6,0.0,-0.08305,8e-05,8.02548]
[1778010394324,36.69,81602.5,0.0,-0.0829,8e-05,8.01262]
[1778010399360,36.69,81606.1,0.0,-0.08264,8e-05,7.99424]
[1778010402719,36.69,81605.95,0.0,-0.08266,8e-05,7.99591]
[1778010403128,36.7,81607.24,0.0,-0.08257,8e-05,7.98943]
[1778010403765,36.7,81607.24,0.0,-0.08257,8e-05,7.98943]
[1778010404304,36.7,81601.03,0.0,-0.08307,8e-05,8.02505]
[1778010407029,36.7,81585.47,0.0,-0.08435,8e-05,8.11586]
[1778010407632,36.7,81574.39,0.0,-0.08524,8e-05,8.17916]
[1778010409027,36.7,81574.39,0.0,-0.08524,8e-05,8.17916]
[1778010414552,36.71,81577.96,0.0,-0.085,8e-05,8.16216]
[1778010420509,36.72,81576.99,0.0,-0.08513,8e-05,8.17165]
[1778010425542,36.73,81576.02,0.0,-0.08525,8e-05,8.17992]
[1778010430577,36.73,81566.44,0.0,-0.08606,8e-05,8.23722]
[1778010435612,36.74,81567.96,0.0,-0.08597,8e-05,8.23064]
[1778010440647,36.74,81570.46,0.0,-0.08579,8e-05,8.21839]
[1778010446027,36.75,81571.36,0.0,-0.08574,8e-05,8.21494]
[1778010448885,36.75,81567.97,0.0,-0.08604,8e-05,8.23563]
[1778010455256,36.76,81564.41,0.0,-0.08632,8e-05,8.25344]
[1778010460300,36.76,81558.71,0.0,-0.08681,8e-05,8.28824]
[1778010461857,36.76,81562.73,0.0,-0.08649,8e-05,8.26548]
[1778010461878,36.76,81562.73,0.0,-0.08649,8e-05,8.26548]
[1778010462111,36.76,81574.02,0.0,-0.08557,8e-05,8.20118]
[1778010463379,36.76,81574.02,0.0,-0.08558,8e-05,8.20166]
[1778010463949,36.76,81574.02,0.0,-0.08558,8e-05,8.20166]
[1778010464194,36.76,81577.74,0.0,-0.08528,8e-05,8.18048]
[1778010464681,36.76,81577.74,0.0,-0.08528,8e-05,8.18048]
[1778010466564,36.77,81574.01,0.0,-0.08559,8e-05,8.20203]
[1778010467379,36.77,81572.81,0.0,-0.08568,8e-05,8.20897]
[1778010467837,36.77,81572.81,0.0,-0.08568,8e-05,8.20903]
[1778010472872,36.77,81578.31,0.0,-0.08524,8e-05,8.17792]
[1778010475458,36.77,81581.65,0.0,-0.08498,8e-05,8.15903]
[1778010475894,36.77,81581.65,0.0,-0.08498,8e-05,8.15913]
[1778010476729,36.77,81581.65,0.0,-0.08498,8e-05,8.15913]
[1778010477492,36.77,81581.66,0.0,-0.08498,8e-05,8.15918]
[1778010477907,36.77,81584.0,0.0,-0.08479,8e-05,8.14592]
[1778010479946,36.77,81596.66,0.0,-0.08378,8e-05,8.07417]
[1778010480581,36.77,81596.66,0.0,-0.08378,8e-05,8.07417]
[1778010481088,36.77,81601.96,0.0,-0.08336,8e-05,8.04429]
[1778010483759,36.77,81596.66,0.0,-0.08379,8e-05,8.07483]
[1778010485587,36.77,81597.02,0.0,-0.08377,8e-05,8.07319]
[1778010485964,36.77,81597.87,0.0,-0.0837,8e-05,8.06857]
[1778010491000,36.77,81606.03,0.0,-0.08307,8e-05,8.02361]
[1778010491645,36.77,81606.03,0.0,-0.08307,8e-05,8.02361]
[1778010492314,36.78,81604.88,0.0,-0.08317,8e-05,8.03041]
[1778010495873,36.78,81606.55,0.0,-0.08305,8e-05,8.02184]
[1778010497708,36.78,81605.81,0.0,-0.08311,8e-05,8.02665]
[1778010498048,36.78,81605.28,0.0,-0.08316,8e-05,8.02996]
[1778010498882,36.78,81605.28,0.0,-0.08316,8e-05,8.02996]
[1778010499058,36.78,81604.25,0.0,-0.08324,8e-05,8.0361]
[1778010501072,36.78,81614.89,0.0,-0.08241,8e-05,7.9766]
[1778010502080,36.78,81615.16,0.0,-0.0824,8e-05,7.97547]
[1778010505820,36.79,81611.48,0.0,-0.0827,8e-05,7.99741]
[1778010506174,36.79,81611.48,0.0,-0.0827,8e-05,7.99741]
[1778010506204,36.79,81611.48,0.0,-0.0827,8e-05,7.99741]
[1778010506256,36.79,81615.44,0.0,-0.0824,8e-05,7.97542]
[1778010512149,36.79,81617.74,0.0,-0.0822,8e-05,7.95947]
[1778010517184,36.8,81619.92,0.0,-0.08205,8e-05,7.94915]
[1778010522219,36.8,81622.2,0.0,-0.0819,8e-05,7.93826]
[1778010524338,36.8,81622.78,0.0,-0.08186,8e-05,7.93539]
[1778010524365,36.8,81625.35,0.0,-0.08167,8e-05,7.92133]
[1778010525106,36.8,81625.35,0.0,-0.08167,8e-05,7.92133]
[1778010525120,36.8,81625.35,0.0,-0.08167,8e-05,7.92133]
[1778010530275,36.81,81630.58,0.0,-0.08129,8e-05,7.89465]
[1778010535310,36.82,81629.24,0.0,-0.08143,8e-05,7.90436]
[1778010540347,36.82,81629.87,0.0,-0.08141,8e-05,7.90298]
[1778010543169,36.82,81632.79,0.0,-0.08119,8e-05,7.88746]
[1778010543193,36.82,81632.79,0.0,-0.08119,8e-05,7.88746]
[1778010543824,36.82,81628.94,0.0,-0.0815,8e-05,7.90951]
[1778010543837,36.82,81628.94,0.0,-0.0815,8e-05,7.90951]
[1778010547314,36.83,81613.23,0.0,-0.08275,8e-05,7.99946]
[1778010548046,36.83,81613.23,0.0,-0.08275,8e-05,7.99946]
[1778010548061,36.83,81613.23,0.0,-0.08275,8e-05,7.99946]
[1778010548104,36.83,81613.23,0.0,-0.08275,8e-05,7.99946]
[1778010548141,36.83,81610.61,0.0,-0.08296,8e-05,8.01425]
[1778010549196,36.83,81610.61,0.0,-0.08296,8e-05,8.01425]
[1778010549232,36.83,81610.61,0.0,-0.08296,8e-05,8.01425]
[1778010549245,36.83,81610.61,0.0,-0.08296,8e-05,8.01425]
[1778010549292,36.83,81608.67,0.0,-0.08312,8e-05,8.02595]
[1778010550888,36.83,81608.46,0.0,-0.08314,8e-05,8.02714]
[1778010552334,36.83,81608.96,0.0,-0.0831,8e-05,8.02431]
[1778010552336,36.83,81608.69,0.0,-0.08313,8e-05,8.0263]
[1778010553265,36.83,81608.69,0.0,-0.08313,8e-05,8.0263]
[1778010553278,36.83,81608.86,0.0,-0.08312,8e-05,8.02557]
[1778010558472,36.83,81608.05,0.0,-0.0832,8e-05,8.03139]
[1778010563737,36.84,81603.41,0.0,-0.08358,8e-05,8.05879]
[1778010563754,36.84,81603.41,0.0,-0.08358,8e-05,8.05879]
[1778010564125,36.84,81602.91,0.0,-0.08363,8e-05,8.06184]
[1778010567039,36.84,81602.03,0.0,-0.0837,8e-05,8.06725]
[1778010568513,36.84,81601.03,0.0,-0.08379,8e-05,8.07312]
[1778010568542,36.84,81599.36,0.0,-0.08392,8e-05,8.0828]
[1778010572577,36.84,81601.88,0.0,-0.08368,8e-05,8.06375]
[1778010572674,36.84,81604.22,0.0,-0.0835,8e-05,8.05071]
[1778010573599,36.84,81604.22,0.0,-0.0835,8e-05,8.05071]
[1778010573626,36.84,81604.22,0.0,-0.0835,8e-05,8.05071]
[1778010574195,36.84,81603.7,0.0,-0.08355,8e-05,8.05413]
[1778010578447,36.84,81600.39,0.0,-0.08382,8e-05,8.07359]
[1778010578461,36.84,81600.39,0.0,-0.08382,8e-05,8.07359]
[1778010578484,36.84,81600.39,0.0,-0.08382,8e-05,8.07359]
[1778010578612,36.84,81599.89,0.0,-0.08386,8e-05,8.07664]
[1778010584162,36.85,81600.18,0.0,-0.08385,8e-05,8.07582]
[1778010584191,36.85,81600.18,0.0,-0.08385,8e-05,8.07582]
[1778010584202,36.85,81600.26,0.0,-0.08385,8e-05,8.07579]
[1778010587911,36.85,81600.36,0.0,-0.08385,8e-05,8.07564]
[1778010587934,36.85,81600.36,0.0,-0.08385,8e-05,8.07564]
[1778010588006,36.85,81598.24,0.0,-0.08402,8e-05,8.08805]
[1778010588612,36.85,81598.24,0.0,-0.08402,8e-05,8.08805]
[1778010592797,36.86,81600.41,0.0,-0.08388,8e-05,8.07785]
[1778010592804,36.86,81600.41,0.0,-0.08388,8e-05,8.07785]
[1778010592891,36.86,81600.3,0.0,-0.08389,8e-05,8.07847]
[1778010598752,36.86,81599.14,0.0,-0.08403,8e-05,8.08883]
[1778010601328,36.87,81588.12,0.0,-0.08495,8e-05,8.1538]
[1778010606812,36.87,81580.52,0.0,-0.08558,8e-05,8.19884]
[1778010609303,36.88,81569.09,0.0,-0.08653,8e-05,8.26524]
[1778010613065,36.88,81558.46,0.0,-0.08741,8e-05,8.32729]
[1778010619074,36.88,81564.72,0.0,-0.08691,8e-05,8.29221]
[1778010624936,36.89,81563.49,0.0,-0.08704,8e-05,8.30106]
[1778010629972,36.89,81563.08,0.0,-0.08708,8e-05,8.30419]
[1778010635010,36.89,81564.21,0.0,-0.08695,8e-05,8.2932]
[1778010637277,36.89,81564.53,0.0,-0.08693,8e-05,8.29154]
[1778010637287,36.89,81565.35,0.0,-0.08687,8e-05,8.28702]
[1778010641167,36.89,81564.62,0.0,-0.08693,8e-05,8.29172]
[1778010641317,36.89,81564.62,0.0,-0.08693,8e-05,8.29172]
[1778010641353,36.89,81564.56,0.0,-0.08694,8e-05,8.29223]
[1778010645355,36.89,81564.92,0.0,-0.08691,8e-05,8.29048]
[1778010645456,36.89,81563.3,0.0,-0.08705,8e-05,8.30008]
[1778010647222,36.89,81563.3,0.0,-0.08705,8e-05,8.30024]
[1778010647397,36.89,81563.3,0.0,-0.08705,8e-05,8.30024]
[1778010647485,36.89,81562.24,0.0,-0.08714,8e-05,8.30646]
[1778010653136,36.9,81558.39,0.0,-0.08747,8e-05,8.32909]
[1778010657703,36.9,81566.81,0.0,-0.08678,8e-05,8.28114]
[1778010663206,36.9,81565.63,0.0,-0.08689,8e-05,8.28874]
[1778010668248,36.9,81563.89,0.0,-0.08704,8e-05,8.29927]
[1778010673276,36.9,81563.82,0.0,-0.08705,8e-05,8.30013]
[1778010676297,36.9,81578.74,0.0,-0.08583,8e-05,8.21439]
[1778010678519,36.9,81553.21,0.0,-0.08793,8e-05,8.36123]
[1778010679739,36.9,81549.36,0.0,-0.08825,8e-05,8.38339]
[1778010680092,36.9,81549.36,0.0,-0.08825,8e-05,8.38339]
[1778010680296,36.9,81549.36,0.0,-0.08825,8e-05,8.38339]
[1778010681380,36.9,81547.11,0.0,-0.08843,8e-05,8.39635]
[1778010681482,36.9,81537.44,0.0,-0.08923,8e-05,8.45207]
[1778010682091,36.9,81537.44,0.0,-0.08923,8e-05,8.45207]
[1778010682130,36.9,81537.44,0.0,-0.08923,8e-05,8.45207]
[1778010682341,36.9,81537.44,0.0,-0.08923,8e-05,8.45207]
[1778010683966,36.9,81533.57,0.0,-0.08956,8e-05,8.47433]
[1778010683984,36.9,81533.57,0.0,-0.08956,8e-05,8.47433]
[1778010684355,36.9,81533.8,0.0,-0.08954,8e-05,8.47284]
[1778010689392,36.9,81532.13,0.0,-0.08966,8e-05,8.48177]
[1778010691122,36.9,81530.98,0.0,-0.08976,8e-05,8.48829]
[1778010691159,36.9,81530.98,0.0,-0.08976,8e-05,8.48829]
[1778010691404,36.9,81530.98,0.0,-0.08971,8e-05,8.48272]
[1778010696439,36.89,81531.85,0.0,-0.0896,8e-05,8.4751]
[1778010699461,36.89,81542.09,0.0,-0.08872,8e-05,8.41455]
[1778010704495,36.88,81530.17,0.0,-0.08969,8e-05,8.4815]
[1778010705894,36.88,81528.4,0.0,-0.08983,8e-05,8.49129]
[1778010705932,36.88,81528.4,0.0,-0.08983,8e-05,8.49129]
[1778010706509,36.88,81527.26,0.0,-0.08992,8e-05,8.49742]
[1778010711544,36.88,81520.74,0.0,-0.09044,8e-05,8.53278]
[1778010716579,36.87,81520.36,0.0,-0.09043,8e-05,8.53238]
[1778010718555,36.87,81520.37,0.0,-0.09042,8e-05,8.5318]
[1778010718579,36.87,81520.37,0.0,-0.09042,8e-05,8.5318]
[1778010718593,36.87,81520.37,0.0,-0.09042,8e-05,8.5318]
[1778010718599,36.87,81520.37,0.0,-0.09042,8e-05,8.5318]
[1778010718650,36.87,81519.98,0.0,-0.09045,8e-05,8.53355]
[1778010719822,36.87,81519.98,0.0,-0.09045,8e-05,8.53355]
[1778010720126,36.87,81519.98,0.0,-0.09045,8e-05,8.53355]
[1778010720297,36.84,81520.5,0.0,-0.09026,8e-05,8.52034]
[1778010722156,36.83,81518.64,0.0,-0.09035,8e-05,8.52623]
[1778010722160,36.83,81518.64,0.0,-0.09035,8e-05,8.52623]
[1778010722366,36.83,81518.64,0.0,-0.09035,8e-05,8.52623]
[1778010722466,36.82,81518.71,0.0,-0.09027,8e-05,8.52082]
[1778010724175,36.82,81518.71,0.0,-0.09027,8e-05,8.52082]
[1778010724258,36.79,81518.73,0.0,-0.09013,8e-05,8.51104]
[1778010726351,36.79,81518.69,0.0,-0.09013,8e-05,8.51079]
[1778010726408,36.79,81518.52,0.0,-0.09013,8e-05,8.51131]
[1778010726925,36.79,81518.52,0.0,-0.09013,8e-05,8.51131]
[1778010726954,36.79,81500.59,0.0,-0.09166,9e-05,8.61587]
[1778010728257,36.79,81500.59,0.0,-0.09166,9e-05,8.61587]
[1778010728406,36.79,81500.59,0.0,-0.09166,9e-05,8.61587]
[1778010728443,36.76,81487.11,0.0,-0.09266,9e-05,8.68398]
[1778010729789,36.76,81472.23,0.0,-0.09394,9e-05,8.77119]
[1778010730681,36.76,81472.23,0.0,-0.09394,9e-05,8.77119]
[1778010732344,36.75,81480.58,0.0,-0.09315,9e-05,8.71732]
[1778010734352,36.7,81476.7,0.0,-0.09321,9e-05,8.72088]
[1778010734404,36.69,81475.78,0.0,-0.09318,9e-05,8.7188]
[1778010739740,36.6,81476.97,0.0,-0.09257,9e-05,8.67679]
[1778010744401,36.54,81475.12,0.0,-0.09236,9e-05,8.66217]
[1778010744411,36.54,81475.12,0.0,-0.09236,9e-05,8.66217]
[1778010744481,36.54,81475.12,0.0,-0.09236,9e-05,8.66217]
[1778010744583,36.52,81474.69,0.0,-0.09231,9e-05,8.6586]
[1778010746422,36.51,81471.55,0.0,-0.0925,9e-05,8.67115]
[1778010746480,36.49,81471.07,0.0,-0.09245,9e-05,8.66787]
[1778010750468,36.47,81470.99,0.0,-0.09229,9e-05,8.65652]
[1778010750502,36.45,81471.48,0.0,-0.09215,9e-05,8.64734]
[1778010751719,36.45,81471.48,0.0,-0.09215,9e-05,8.64734]
[1778010752075,36.45,81471.48,0.0,-0.09215,9e-05,8.64734]
[1778010752109,36.45,81476.1,0.0,-0.0917,9e-05,8.61404]
[1778010753839,36.45,81486.12,0.0,-0.09082,9e-05,8.55391]
[1778010756142,36.44,81488.45,0.0,-0.09061,9e-05,8.53939]
[1778010756182,36.44,81488.45,0.0,-0.09061,9e-05,8.53939]
[1778010756194,36.44,81493.45,0.0,-0.09018,9e-05,8.51]
[1778010758591,36.44,81501.55,0.0,-0.08948,8e-05,8.46174]
[1778010759142,36.44,81502.46,0.0,-0.0894,8e-05,8.45613]
[1778010759173,36.44,81502.5,0.0,-0.08939,8e-05,8.45562]
[1778010762587,36.44,81503.04,0.0,-0.08934,8e-05,8.45219]
[1778010763043,36.44,81500.25,0.0,-0.08958,8e-05,8.46827]
[1778010763133,36.44,81499.24,0.0,-0.08965,8e-05,8.47362]
[1778010768946,36.43,81492.59,0.0,-0.0902,9e-05,8.51098]
[1778010773984,36.43,81492.8,0.0,-0.09015,9e-05,8.508]
[1778010779017,36.43,81497.74,0.0,-0.08971,8e-05,8.47736]
[1778010784053,36.42,81498.67,0.0,-0.08961,8e-05,8.47037]
[1778010788081,36.42,81509.84,0.0,-0.08865,8e-05,8.40377]
[1778010789307,36.42,81509.84,0.0,-0.08865,8e-05,8.40377]
[1778010789489,36.42,81509.84,0.0,-0.08865,8e-05,8.40377]
[1778010789503,36.42,81509.84,0.0,-0.08865,8e-05,8.40377]
[1778010789506,36.42,81509.84,0.0,-0.08865,8e-05,8.40377]
[1778010789590,36.42,81509.81,0.0,-0.08864,8e-05,8.4031]
[1778010795135,36.41,81509.1,0.0,-0.08864,8e-05,8.40354]
[1778010796989,36.41,81508.77,0.0,-0.08866,8e-05,8.40486]
[1778010797150,36.41,81508.41,0.0,-0.08868,8e-05,8.40635]
[1778010798573,36.41,81508.41,0.0,-0.08868,8e-05,8.40635]
[1778010798659,36.4,81500.59,0.0,-0.08934,8e-05,8.45191]
[1778010801029,36.4,81504.08,0.0,-0.08904,8e-05,8.43127]
[1778010801393,36.4,81504.35,0.0,-0.08902,8e-05,8.42985]
[1778010807219,36.4,81504.88,0.0,-0.08896,8e-05,8.42513]
[1778010808200,36.4,81504.88,0.0,-0.08896,8e-05,8.42513]
[1778010808214,36.4,81504.88,0.0,-0.08896,8e-05,8.42513]
[1778010810548,36.4,81507.79,0.0,-0.0887,8e-05,8.40762]
[1778010810645,36.4,81510.17,0.0,-0.08849,8e-05,8.39309]
[1778010811180,36.4,81510.17,0.0,-0.08849,8e-05,8.39309]
[1778010811245,36.4,81510.17,0.0,-0.08849,8e-05,8.39309]
[1778010811645,36.4,81510.17,0.0,-0.08849,8e-05,8.39309]
[1778010813136,36.4,81512.8,0.0,-0.08821,8e-05,8.37115]
[1778010813261,36.39,81524.5,0.0,-0.08722,8e-05,8.3024]
[1778010818297,36.39,81524.2,0.0,-0.08722,8e-05,8.302]
[1778010818732,36.39,81524.2,0.0,-0.08722,8e-05,8.302]
[1778010819304,36.39,81521.7,0.0,-0.08742,8e-05,8.31614]
[1778010820438,36.39,81521.7,0.0,-0.08742,8e-05,8.31614]
[1778010820520,36.39,81511.65,0.0,-0.08825,8e-05,8.37433]
[1778010820758,36.39,81511.65,0.0,-0.08825,8e-05,8.37433]
[1778010821226,36.39,81511.65,0.0,-0.08825,8e-05,8.37433]
[1778010821327,36.39,81520.41,0.0,-0.08751,8e-05,8.32269]
[1778010823564,36.38,81532.29,0.0,-0.08651,8e-05,8.25267]
[1778010825209,36.38,81533.41,0.0,-0.08641,8e-05,8.24575]
[1778010825226,36.38,81533.41,0.0,-0.08641,8e-05,8.24575]
[1778010825345,36.38,81543.53,0.0,-0.08557,8e-05,8.18681]
[1778010826275,36.38,81543.53,0.0,-0.08557,8e-05,8.18681]
[1778010826286,36.38,81543.53,0.0,-0.08557,8e-05,8.18681]
[1778010826639,36.38,81543.53,0.0,-0.08557,8e-05,8.18681]
[1778010826376,36.38,81547.78,0.0,-0.08522,8e-05,8.16202]
[1778010827359,36.38,81547.78,0.0,-0.08522,8e-05,8.1618]
[1778010831350,36.38,81552.87,0.0,-0.0848,8e-05,8.13184]
[1778010831399,36.38,81552.87,0.0,-0.0848,8e-05,8.13184]
[1778010831424,36.38,81554.57,0.0,-0.08465,8e-05,8.12185]
[1778010836450,36.38,81555.31,0.0,-0.08458,8e-05,8.11659]
[1778010841470,36.37,81557.1,0.0,-0.08442,8e-05,8.10529]
[1778010843222,36.37,81560.58,0.0,-0.08414,8e-05,8.08508]
[1778010846808,36.37,81562.92,0.0,-0.08394,8e-05,8.07097]
[1778010846924,36.37,81562.92,0.0,-0.08394,8e-05,8.07097]
[1778010847512,36.37,81563.13,0.0,-0.08392,8e-05,8.0696]
[1778010849506,36.37,81571.02,0.0,-0.08328,8e-05,8.02417]
[1778010850257,36.37,81577.54,0.0,-0.08275,8e-05,7.98676]
[1778010852288,36.37,81571.12,0.0,-0.08327,8e-05,8.02345]
[1778010852945,36.37,81569.21,0.0,-0.08342,8e-05,8.03432]
[1778010853505,36.37,81569.21,0.0,-0.08342,8e-05,8.03432]
[1778010858353,36.37,81572.83,0.0,-0.08312,8e-05,8.01315]
[1778010863625,36.37,81577.04,0.0,-0.08278,8e-05,7.98889]
[1778010868660,36.37,81574.49,0.0,-0.08299,8e-05,8.00342]
[1778010873071,36.37,81566.2,0.0,-0.08361,8e-05,8.04552]
[1778010878292,36.37,81569.12,0.0,-0.08337,8e-05,8.02857]
[1778010879895,36.37,81568.37,0.0,-0.08343,8e-05,8.03286]
[1778010880746,36.37,81568.04,0.0,-0.08345,8e-05,8.03475]
[1778010883244,36.37,81561.3,0.0,-0.084,8e-05,8.07344]
[1778010883941,36.37,81561.25,0.0,-0.084,8e-05,8.07367]
[1778010884772,36.37,81563.23,0.0,-0.08384,8e-05,8.06225]
[1778010887984,36.37,81562.88,0.0,-0.08387,8e-05,8.06419]
[1778010888085,36.37,81554.48,0.0,-0.08455,8e-05,8.11251]
[1778010888863,36.37,81554.48,0.0,-0.08455,8e-05,8.11251]
[1778010889804,36.37,81549.14,0.0,-0.08499,8e-05,8.14328]
[1778010890045,36.37,81549.14,0.0,-0.08499,8e-05,8.14328]
[1778010890100,36.37,81549.46,0.0,-0.08496,8e-05,8.14135]
[1778010896444,36.37,81554.2,0.0,-0.08456,8e-05,8.11331]
[1778010902344,36.36,81556.69,0.0,-0.08435,8e-05,8.09865]
[1778010902743,36.36,81556.69,0.0,-0.08435,8e-05,8.09865]
[1778010902767,36.36,81547.61,0.0,-0.08509,8e-05,8.15086]
[1778010903357,36.36,81547.61,0.0,-0.08509,8e-05,8.15086]
[1778010903507,36.36,81547.61,0.0,-0.08509,8e-05,8.15086]
[1778010903543,36.36,81547.61,0.0,-0.08509,8e-05,8.15086]
[1778010903549,36.36,81540.56,0.0,-0.08567,8e-05,8.19148]
[1778010906306,36.37,81531.18,0.0,-0.08645,8e-05,8.24626]
[1778010907276,36.37,81531.18,0.0,-0.08645,8e-05,8.24626]
[1778010909335,36.37,81530.85,0.0,-0.08648,8e-05,8.24826]
[1778010914983,36.37,81535.51,0.0,-0.08611,8e-05,8.22235]
[1778010920018,36.37,81538.86,0.0,-0.08584,8e-05,8.20356]
[1778010925056,36.37,81535.97,0.0,-0.08609,8e-05,8.22082]
[1778010927365,36.37,81536.08,0.0,-0.08608,8e-05,8.22037]
[1778010927399,36.37,81536.08,0.0,-0.08608,8e-05,8.22037]
[1778010927466,36.37,81536.22,0.0,-0.08607,8e-05,8.21965]
[1778010927847,36.37,81536.22,0.0,-0.08607,8e-05,8.21965]
[1778010927884,36.37,81536.22,0.0,-0.08607,8e-05,8.21965]
[1778010927998,36.37,81536.22,0.0,-0.08607,8e-05,8.21965]
[1778010928477,36.37,81536.22,0.0,-0.08607,8e-05,8.21965]
[1778010928578,36.37,81533.6,0.0,-0.08629,8e-05,8.235]
[1778010934116,36.37,81522.38,0.0,-0.08717,8e-05,8.29503]
[1778010939151,36.37,81516.86,0.0,-0.08764,8e-05,8.32742]
[1778010940583,36.37,81516.86,0.0,-0.08764,8e-05,8.32742]
[1778010940684,36.37,81517.31,0.0,-0.0876,8e-05,8.32485]
[1778010941727,36.37,81517.31,0.0,-0.0876,8e-05,8.32485]
[1778010941755,36.37,81516.2,0.0,-0.08769,8e-05,8.33136]
[1778010944398,36.37,81504.88,0.0,-0.08865,8e-05,8.3975]
[1778010945190,36.37,81504.88,0.0,-0.08865,8e-05,8.3975]
[1778010945211,36.37,81504.88,0.0,-0.08865,8e-05,8.3975]
[1778010946071,36.37,81502.67,0.0,-0.08883,8e-05,8.41044]
[1778010946676,36.37,81502.67,0.0,-0.08883,8e-05,8.41044]
[1778010952265,36.37,81502.11,0.0,-0.08887,8e-05,8.41323]
[1778010954564,36.37,81501.92,0.0,-0.08889,8e-05,8.41417]
[1778010954723,36.37,81504.99,0.0,-0.08863,8e-05,8.39603]
[1778010956269,36.37,81514.59,0.0,-0.08782,8e-05,8.33981]
[1778010957832,36.37,81514.59,0.0,-0.08782,8e-05,8.33981]
[1778010957860,36.37,81518.71,0.0,-0.08747,8e-05,8.31579]
[1778010957878,36.37,81518.71,0.0,-0.08747,8e-05,8.31579]
[1778010958284,36.37,81519.07,0.0,-0.08744,8e-05,8.31372]
[1778010959509,36.37,81519.07,0.0,-0.08744,8e-05,8.31372]
[1778010960040,36.37,81520.17,0.0,-0.08735,8e-05,8.30701]
[1778010960775,36.37,81532.63,0.0,-0.08631,8e-05,8.23422]
[1778010960961,36.37,81532.63,0.0,-0.08631,8e-05,8.23422]
[1778010961770,36.37,81532.63,0.0,-0.08631,8e-05,8.23422]
[1778010961787,36.37,81532.63,0.0,-0.08631,8e-05,8.23422]
[1778010961746,36.37,81546.95,0.0,-0.08512,8e-05,8.15098]
[1778010962320,36.37,81546.95,0.0,-0.08512,8e-05,8.15098]
[1778010962366,36.37,81546.95,0.0,-0.08512,8e-05,8.15098]
[1778010964888,36.37,81553.56,0.0,-0.08458,8e-05,8.1124]
[1778010964929,36.37,81553.56,0.0,-0.08458,8e-05,8.1124]
[1778010965565,36.37,81555.97,0.0,-0.08438,8e-05,8.09844]
[1778010966881,36.37,81555.97,0.0,-0.08438,8e-05,8.09834]
[1778010967348,36.37,81555.89,0.0,-0.08438,8e-05,8.09872]
[1778010972273,36.37,81555.67,0.0,-0.0844,8e-05,8.09962]
[1778010972941,36.37,81555.7,0.0,-0.08439,8e-05,8.09935]
[1778010973416,36.37,81555.92,0.0,-0.08437,8e-05,8.098]
[1778010976990,36.36,81557.55,0.0,-0.08424,8e-05,8.08836]
[1778010977226,36.36,81557.55,0.0,-0.08424,8e-05,8.08836]
[1778010977418,36.36,81557.55,0.0,-0.08424,8e-05,8.08828]
[1778010979017,36.36,81561.81,0.0,-0.08389,8e-05,8.06372]
[1778010979432,36.36,81565.97,0.0,-0.08355,8e-05,8.03979]
[1778010984467,36.36,81566.18,0.0,-0.08354,8e-05,8.03864]
[1778010989469,36.36,81566.35,0.0,-0.08352,8e-05,8.0377]
[1778010994537,36.36,81571.18,0.0,-0.08309,8e-05,8.00476]
[1778010999572,36.37,81570.38,0.0,-0.08315,8e-05,8.00953]
[1778011002452,36.37,81573.11,0.0,-0.08294,8e-05,7.99395]
[1778011002488,36.37,81573.11,0.0,-0.08294,8e-05,7.99395]
[1778011007628,36.37,81571.99,0.0,-0.08303,8e-05,8.00061]
[1778011012663,36.37,81570.57,0.0,-0.08314,8e-05,8.00889]
[1778011013170,36.37,81570.57,0.0,-0.08314,8e-05,8.00889]
[1778011013188,36.37,81570.57,0.0,-0.08314,8e-05,8.00889]
[1778011019713,36.37,81566.84,0.0,-0.08345,8e-05,8.03032]
[1778011024748,36.37,81562.42,0.0,-0.0838,8e-05,8.05569]
[1778011029782,36.37,81566.03,0.0,-0.08351,8e-05,8.03493]
[1778011034818,36.37,81566.54,0.0,-0.08347,8e-05,8.03211]
[1778011035687,36.37,81566.54,0.0,-0.08347,8e-05,8.03211]
[1778011035727,36.37,81566.54,0.0,-0.08347,8e-05,8.03211]
[1778011040858,36.37,81565.47,0.0,-0.08356,8e-05,8.03836]
[1778011042512,36.37,81566.0,0.0,-0.08352,8e-05,8.03532]
[1778011042534,36.37,81566.0,0.0,-0.08352,8e-05,8.03532]
[1778011047910,36.37,81567.67,0.0,-0.08338,8e-05,8.02581]
[1778011052943,36.37,81565.94,0.0,-0.08347,8e-05,8.03045]
[1778011057979,36.37,81567.15,0.0,-0.08338,8e-05,8.02353]
[1778011063014,36.37,81568.87,0.0,-0.08324,8e-05,8.01374]
[1778011068049,36.37,81569.29,0.0,-0.08321,8e-05,8.01142]
[1778011071503,36.37,81569.45,0.0,-0.08319,8e-05,8.01055]
[1778011071530,36.37,81569.45,0.0,-0.08319,8e-05,8.01055]
[1778011072880,36.37,81569.61,0.0,-0.08318,8e-05,8.00967]
[1778011072905,36.37,81569.61,0.0,-0.08318,8e-05,8.00967]
[1778011074260,36.37,81578.07,0.0,-0.0825,8e-05,7.96131]
[1778011074300,36.37,81578.07,0.0,-0.0825,8e-05,7.96131]
[1778011076292,36.37,81582.45,0.0,-0.08216,8e-05,7.93667]
[1778011076328,36.37,81582.45,0.0,-0.08216,8e-05,7.93667]
[1778011082150,36.37,81586.26,0.0,-0.08187,8e-05,7.91607]
[1778011087784,36.37,81587.99,0.0,-0.08175,8e-05,7.90726]
[1778011093227,36.38,81586.93,0.0,-0.08184,8e-05,7.9141]
[1778011098382,36.38,81582.85,0.0,-0.08218,8e-05,7.93809]
[1778011100677,36.38,81570.55,0.0,-0.08317,8e-05,8.00854]
[1778011100713,36.38,81570.55,0.0,-0.08317,8e-05,8.00854]
[1778011100814,36.38,81570.88,0.0,-0.08314,8e-05,8.00665]
[1778011104202,36.38,81578.01,0.0,-0.08257,8e-05,7.96592]
[1778011104236,36.38,81578.01,0.0,-0.08257,8e-05,7.96592]
[1778011104882,36.38,81575.6,0.0,-0.08277,8e-05,7.98022]
[1778011105132,36.38,81575.6,0.0,-0.08277,8e-05,7.98022]
[1778011105151,36.38,81575.6,0.0,-0.08277,8e-05,7.98022]
[1778011105311,36.38,81575.6,0.0,-0.08277,8e-05,7.98022]
[1778011110346,36.38,81577.73,0.0,-0.0826,8e-05,7.96819]
[1778011115381,36.38,81576.46,0.0,-0.08266,8e-05,7.97029]
[1778011120417,36.39,81575.04,0.0,-0.0828,8e-05,7.9805]
[1778011125675,36.39,81567.35,0.0,-0.08344,8e-05,8.02615]
[1778011131495,36.4,81560.53,0.0,-0.08405,8e-05,8.06969]
[1778011136528,36.41,81562.09,0.0,-0.08398,8e-05,8.06495]
[1778011141563,36.42,81568.41,0.0,-0.08352,8e-05,8.03215]
[1778011142440,36.42,81568.41,0.0,-0.08352,8e-05,8.03215]
[1778011142466,36.42,81568.41,0.0,-0.08352,8e-05,8.03215]
[1778011142569,36.42,81568.97,0.0,-0.08349,8e-05,8.02967]
[1778011143128,36.42,81568.97,0.0,-0.08349,8e-05,8.02967]
[1778011143159,36.42,81568.97,0.0,-0.08349,8e-05,8.02967]
[1778011143471,36.42,81568.97,0.0,-0.08349,8e-05,8.02967]
[1778011143489,36.42,81568.97,0.0,-0.08349,8e-05,8.02967]
[1778011144886,36.42,81573.07,0.0,-0.08317,8e-05,8.00694]
[1778011146910,36.42,81577.04,0.0,-0.08285,8e-05,7.98448]
[1778011147011,36.42,81576.32,0.0,-0.08291,8e-05,7.98856]
[1778011148959,36.42,81576.32,0.0,-0.08291,8e-05,7.98853]
[1778011154657,36.42,81580.01,0.0,-0.08262,8e-05,7.96835]
[1778011158593,36.43,81579.39,0.0,-0.08269,8e-05,7.97299]
[1778011159008,36.43,81579.39,0.0,-0.08269,8e-05,7.97299]
[1778011159692,36.43,81574.3,0.0,-0.08311,8e-05,8.00273]
[1778011164727,36.43,81576.65,0.0,-0.08294,8e-05,7.9909]
[1778011169762,36.44,81572.88,0.0,-0.08326,8e-05,8.01399]
[1778011174798,36.44,81571.91,0.0,-0.08331,8e-05,8.01572]
[1778011175299,36.44,81571.91,0.0,-0.08331,8e-05,8.01572]
[1778011175805,36.44,81571.8,0.0,-0.08333,8e-05,8.01696]
[1778011176862,36.44,81571.8,0.0,-0.08333,8e-05,8.01696]
[1778011176885,36.44,81571.8,0.0,-0.08333,8e-05,8.01696]
[1778011176953,36.44,81553.55,0.0,-0.08481,8e-05,8.12167]
[1778011179302,36.44,81548.42,0.0,-0.08524,8e-05,8.15193]
[1778011179323,36.44,81548.42,0.0,-0.08524,8e-05,8.15193]
[1778011179364,36.44,81548.42,0.0,-0.08524,8e-05,8.15193]
[1778011181293,36.45,81546.49,0.0,-0.08541,8e-05,8.16411]
[1778011183239,36.45,81547.09,0.0,-0.08538,8e-05,8.16163]
[1778011183251,36.45,81547.09,0.0,-0.08538,8e-05,8.16163]
[1778011184399,36.45,81540.82,0.0,-0.0859,8e-05,8.19835]
[1778011185310,36.45,81542.23,0.0,-0.08579,8e-05,8.19066]
[1778011187335,36.45,81542.19,0.0,-0.0858,8e-05,8.19184]
[1778011187888,36.45,81541.8,0.0,-0.08584,8e-05,8.19457]
[1778011192924,36.45,81546.56,0.0,-0.08546,8e-05,8.16756]
[1778011194388,36.46,81545.6,0.0,-0.08555,8e-05,8.17362]
[1778011194404,36.46,81545.6,0.0,-0.08555,8e-05,8.17362]
[1778011194421,36.46,81545.6,0.0,-0.08555,8e-05,8.17362]
[1778011195065,36.46,81545.6,0.0,-0.08555,8e-05,8.17362]
[1778011195087,36.46,81546.25,0.0,-0.0855,8e-05,8.17039]
[1778011195129,36.46,81546.25,0.0,-0.0855,8e-05,8.17039]
[1778011195430,36.46,81546.25,0.0,-0.0855,8e-05,8.17039]
[1778011195944,36.46,81546.07,0.0,-0.08551,8e-05,8.17113]
[1778011197240,36.46,81552.95,0.0,-0.08494,8e-05,8.13119]
[1778011199541,36.45,81556.91,0.0,-0.08461,8e-05,8.10795]
[1778011199988,36.45,81557.19,0.0,-0.08459,8e-05,8.10614]
[1778011204651,36.46,81557.39,0.0,-0.08458,8e-05,8.10523]
[1778011206019,36.45,81575.64,0.0,-0.0831,8e-05,8.00063]
[1778011206507,36.45,81575.64,0.0,-0.0831,8e-05,8.00063]
[1778011207023,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011207369,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011207652,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011208023,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011208096,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011208103,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011208109,36.45,81586.49,0.0,-0.08223,8e-05,7.93871]
[1778011208042,36.46,81594.7,0.0,-0.08158,8e-05,7.89213]
[1778011209037,36.46,81594.7,0.0,-0.08158,8e-05,7.89226]
[1778011212251,36.46,81594.78,0.0,-0.08158,8e-05,7.89227]
[1778011212385,36.46,81594.78,0.0,-0.08158,8e-05,7.89227]
[1778011214072,36.46,81607.69,0.0,-0.08057,8e-05,7.81944]
[1778011215640,36.46,81612.52,0.0,-0.0802,8e-05,7.79246]
[1778011221122,36.46,81601.36,0.0,-0.0811,8e-05,7.85745]
[1778011221758,36.46,81601.36,0.0,-0.0811,8e-05,7.85745]
[1778011222797,36.46,81602.71,0.0,-0.081,8e-05,7.85067]
[1778011222826,36.46,81602.71,0.0,-0.081,8e-05,7.85067]
[1778011223136,36.46,81601.86,0.0,-0.08107,8e-05,7.85548]
[1778011228170,36.47,81600.39,0.0,-0.08124,8e-05,7.86742]
[1778011230744,36.48,81601.34,0.0,-0.08118,8e-05,7.86329]
[1778011230768,36.48,81601.34,0.0,-0.08118,8e-05,7.86329]
[1778011231192,36.48,81600.74,0.0,-0.08119,8e-05,7.862]
[1778011232096,36.48,81600.74,0.0,-0.08119,8e-05,7.862]
[1778011232127,36.48,81600.74,0.0,-0.08119,8e-05,7.862]
[1778011232198,36.48,81601.12,0.0,-0.08117,8e-05,7.86049]
[1778011232597,36.48,81601.12,0.0,-0.08117,8e-05,7.86049]
[1778011232628,36.48,81601.12,0.0,-0.08117,8e-05,7.86049]
[1778011233205,36.48,81601.21,0.0,-0.08117,8e-05,7.86063]
[1778011233861,36.48,81601.21,0.0,-0.08117,8e-05,7.86063]
[1778011233883,36.48,81601.21,0.0,-0.08117,8e-05,7.86063]
[1778011233892,36.48,81600.82,0.0,-0.0812,8e-05,7.86284]
[1778011237372,36.49,81600.46,0.0,-0.08125,8e-05,7.86681]
[1778011237400,36.49,81600.46,0.0,-0.08125,8e-05,7.86681]
[1778011238070,36.49,81600.46,0.0,-0.08125,8e-05,7.86681]
[1778011238107,36.49,81600.46,0.0,-0.08125,8e-05,7.86681]
[1778011238501,36.49,81600.03,0.0,-0.0813,8e-05,7.87052]
[1778011238516,36.49,81600.03,0.0,-0.0813,8e-05,7.87052]
[1778011238602,36.49,81599.49,0.0,-0.08135,8e-05,7.87358]
[1778011243695,36.49,81599.31,0.0,-0.0814,8e-05,7.87718]
[1778011243731,36.49,81599.31,0.0,-0.0814,8e-05,7.87718]
[1778011243796,36.5,81601.18,0.0,-0.08126,8e-05,7.86724]
[1778011245175,36.5,81601.18,0.0,-0.08126,8e-05,7.86724]
[1778011245196,36.5,81601.18,0.0,-0.08126,8e-05,7.86724]
[1778011245289,36.5,81601.34,0.0,-0.08126,8e-05,7.86767]
[1778011250324,36.51,81599.28,0.0,-0.08147,8e-05,7.88264]
[1778011255359,36.52,81595.98,0.0,-0.08178,8e-05,7.9046]
[1778011257547,36.52,81586.65,0.0,-0.08253,8e-05,7.95815]
[1778011257601,36.52,81586.65,0.0,-0.08253,8e-05,7.95815]
[1778011257702,36.52,81586.65,0.0,-0.08253,8e-05,7.95815]
[1778011257727,36.52,81586.65,0.0,-0.08253,8e-05,7.95815]
[1778011258169,36.52,81586.65,0.0,-0.08253,8e-05,7.95815]
[1778011257803,36.52,81577.7,0.0,-0.08325,8e-05,8.00965]
[1778011258485,36.52,81568.03,0.0,-0.08403,8e-05,8.06539]
[1778011263294,36.53,81572.38,0.0,-0.08372,8e-05,8.04335]
[1778011263432,36.53,81573.79,0.0,-0.08362,8e-05,8.03614]
[1778011265877,36.53,81573.97,0.0,-0.08361,8e-05,8.03553]
[1778011265901,36.53,81573.97,0.0,-0.08361,8e-05,8.03553]
[1778011265979,36.53,81575.36,0.0,-0.0835,8e-05,8.028]
[1778011271488,36.54,81578.79,0.0,-0.08326,8e-05,8.01093]
[1778011277529,36.54,81580.62,0.0,-0.08315,8e-05,8.00299]
[1778011282565,36.55,81590.24,0.0,-0.08241,8e-05,7.95036]
[1778011284438,36.55,81592.21,0.0,-0.08226,8e-05,7.93966]
[1778011284447,36.55,81592.21,0.0,-0.08226,8e-05,7.93966]
[1778011284577,36.55,81592.39,0.0,-0.08226,8e-05,7.93914]
[1778011290717,36.56,81595.71,0.0,-0.08203,8e-05,7.92284]
[1778011292744,36.56,81594.74,0.0,-0.08207,8e-05,7.92407]
[1778011296051,36.56,81607.3,0.0,-0.0811,8e-05,7.85428]
[1778011296572,36.56,81605.98,0.0,-0.0812,8e-05,7.86203]
[1778011296796,36.56,81605.65,0.0,-0.08123,8e-05,7.86418]
[1778011302705,36.57,81595.26,0.0,-0.08208,8e-05,7.92464]
[1778011307739,36.57,81595.01,0.0,-0.08211,8e-05,7.92701]
[1778011312776,36.57,81589.07,0.0,-0.0826,8e-05,7.96165]
[1778011314281,36.57,81589.07,0.0,-0.0826,8e-05,7.96165]
[1778011314304,36.57,81584.69,0.0,-0.08295,8e-05,7.98705]
[1778011314791,36.57,81586.18,0.0,-0.08284,8e-05,7.97902]
[1778011319827,36.58,81589.83,0.0,-0.08258,8e-05,7.96056]
[1778011321967,36.58,81589.95,0.0,-0.08258,8e-05,7.96037]
[1778011321997,36.58,81589.95,0.0,-0.08258,8e-05,7.96037]
[1778011322033,36.58,81591.17,0.0,-0.08249,8e-05,7.95393]
[1778011322408,36.58,81591.17,0.0,-0.08249,8e-05,7.95393]
[1778011322425,36.58,81591.17,0.0,-0.08249,8e-05,7.95393]
[1778011322852,36.58,81591.17,0.0,-0.08249,8e-05,7.95441]
[1778011323706,36.58,81591.17,0.0,-0.08249,8e-05,7.95441]
[1778011323744,36.58,81591.17,0.0,-0.08249,8e-05,7.95441]
[1778011323858,36.58,81592.05,0.0,-0.08243,8e-05,7.94992]
[1778011328889,36.59,81591.89,0.0,-0.08248,8e-05,7.95337]
[1778011333924,36.6,81589.05,0.0,-0.08274,8e-05,7.97211]
[1778011334325,36.6,81589.05,0.0,-0.08274,8e-05,7.97211]
[1778011334362,36.6,81589.05,0.0,-0.08274,8e-05,7.97211]
[1778011334931,36.6,81589.62,0.0,-0.0827,8e-05,7.96936]
[1778011336014,36.6,81589.62,0.0,-0.0827,8e-05,7.96936]
[1778011336068,36.6,81589.62,0.0,-0.0827,8e-05,7.96936]
[1778011336234,36.6,81589.62,0.0,-0.0827,8e-05,7.96936]
[1778011336249,36.6,81589.62,0.0,-0.0827,8e-05,7.96936]
[1778011336081,36.6,81588.32,0.0,-0.08281,8e-05,7.97723]
[1778011337157,36.6,81595.95,0.0,-0.08221,8e-05,7.93441]
[1778011338708,36.6,81595.95,0.0,-0.08222,8e-05,7.93488]
[1778011338740,36.6,81595.95,0.0,-0.08222,8e-05,7.93488]
[1778011338959,36.6,81595.41,0.0,-0.08227,8e-05,7.93848]
[1778011343996,36.61,81594.95,0.0,-0.08234,8e-05,7.94375]
[1778011349031,36.62,81599.65,0.0,-0.08201,8e-05,7.91991]
[1778011354066,36.62,81602.33,0.0,-0.08176,8e-05,7.90038]
[1778011360117,36.62,81603.99,0.0,-0.08165,8e-05,7.89231]
[1778011363458,36.62,81609.85,0.0,-0.0812,8e-05,7.85994]
[1778011368925,36.63,81612.35,0.0,-0.08102,8e-05,7.84728]
[1778011374208,36.63,81612.36,0.0,-0.08104,8e-05,7.84894]
[1778011378836,36.63,81612.75,0.0,-0.08103,8e-05,7.84788]
[1778011384280,36.64,81618.98,0.0,-0.08057,8e-05,7.81495]
[1778011389313,36.64,81623.12,0.0,-0.08027,8e-05,7.79316]
[1778011394348,36.65,81627.64,0.0,-0.07994,8e-05,7.76933]
[1778011400013,36.65,81639.0,0.0,-0.07908,8e-05,7.7075]
[1778011402020,36.65,81639.0,0.0,-0.07909,8e-05,7.70787]
[1778011404747,36.65,81639.23,0.0,-0.07908,8e-05,7.70765]
[1778011407178,36.66,81638.31,0.0,-0.07916,8e-05,7.71351]
[1778011407817,36.66,81639.48,0.0,-0.07908,8e-05,7.70732]
[1778011408524,36.66,81639.56,0.0,-0.07908,8e-05,7.70722]
[1778011408545,36.66,81639.56,0.0,-0.07908,8e-05,7.70722]
[1778011408809,36.66,81639.56,0.0,-0.07908,8e-05,7.70722]
[1778011409849,36.66,81639.56,0.0,-0.07908,8e-05,7.70757]
[1778011415511,36.66,81638.97,0.0,-0.07911,8e-05,7.70796]
[1778011417904,36.66,81638.27,0.0,-0.07917,8e-05,7.7122]
[1778011418057,36.66,81638.27,0.0,-0.07917,8e-05,7.7122]
[1778011418389,36.66,81638.27,0.0,-0.07917,8e-05,7.7122]
[1778011418427,36.67,81637.07,0.0,-0.07927,8e-05,7.71922]
[1778011418574,36.67,81637.07,0.0,-0.07927,8e-05,7.71922]
[1778011419145,36.67,81637.07,0.0,-0.07927,8e-05,7.71922]
[1778011419246,36.67,81681.62,0.0,-0.0759,7e-05,7.47283]
[1778011419599,36.67,81681.62,0.0,-0.0759,7e-05,7.47283]
[1778011419850,36.67,81681.62,0.0,-0.0759,7e-05,7.47283]
[1778011420178,36.67,81681.62,0.0,-0.0759,7e-05,7.47283]
[1778011420256,36.67,81691.05,0.0,-0.07521,7e-05,7.42223]
[1778011420542,36.67,81691.05,0.0,-0.07521,7e-05,7.42223]
[1778011420739,36.67,81691.05,0.0,-0.07521,7e-05,7.42223]
[1778011421032,36.67,81679.23,0.0,-0.07611,7e-05,7.48825]
[1778011421645,36.67,81679.23,0.0,-0.07611,7e-05,7.48825]
[1778011421891,36.67,81679.23,0.0,-0.07611,7e-05,7.48825]
[1778011421937,36.67,81679.23,0.0,-0.07611,7e-05,7.48825]
[1778011422206,36.67,81679.23,0.0,-0.07611,7e-05,7.48825]
[1778011422311,36.67,81679.23,0.0,-0.07611,7e-05,7.48825]
[1778011422308,36.67,81663.93,0.0,-0.07726,8e-05,7.57323]
[1778011422893,36.68,81637.38,0.0,-0.0793,8e-05,7.72168]
[1778011423457,36.68,81637.38,0.0,-0.0793,8e-05,7.72168]
[1778011423630,36.68,81637.38,0.0,-0.0793,8e-05,7.72168]
[1778011423944,36.68,81637.38,0.0,-0.0793,8e-05,7.72168]
[1778011423979,36.68,81644.51,0.0,-0.07876,8e-05,7.68266]
[1778011424480,36.68,81644.51,0.0,-0.07876,8e-05,7.68266]
[1778011425096,36.68,81652.29,0.0,-0.07818,8e-05,7.6402]
[1778011425912,36.68,81665.11,0.0,-0.07722,8e-05,7.57006]
[1778011428365,36.68,81675.57,0.0,-0.07645,7e-05,7.51354]
[1778011434173,36.69,81670.68,0.0,-0.07686,8e-05,7.54387]
[1778011434238,36.69,81665.55,0.0,-0.07726,8e-05,7.57281]
[1778011436170,36.7,81665.55,0.0,-0.07726,8e-05,7.57341]
[1778011436230,36.7,81664.94,0.0,-0.07732,8e-05,7.57737]
[1778011438148,36.7,81664.94,0.0,-0.07733,8e-05,7.57795]
[1778011438211,36.7,81661.29,0.0,-0.07761,8e-05,7.59874]
[1778011442707,36.71,81650.98,0.0,-0.07843,8e-05,7.65842]
[1778011445185,36.71,81652.9,0.0,-0.07829,8e-05,7.64826]
[1778011445252,36.71,81654.37,0.0,-0.07818,8e-05,7.6406]
[1778011446248,36.71,81654.37,0.0,-0.07818,8e-05,7.6406]
[1778011446316,36.71,81648.41,0.0,-0.07864,8e-05,7.67421]
[1778011451378,36.72,81648.57,0.0,-0.07866,8e-05,7.67561]
[1778011451826,36.72,81648.57,0.0,-0.07866,8e-05,7.67561]
[1778011452382,36.72,81646.83,0.0,-0.0788,8e-05,7.68573]
[1778011453791,36.72,81629.03,0.0,-0.08018,8e-05,7.78593]
[1778011456346,36.72,81628.74,0.0,-0.08021,8e-05,7.78782]
[1778011456810,36.72,81628.91,0.0,-0.0802,8e-05,7.78737]
[1778011461844,36.72,81630.79,0.0,-0.08008,8e-05,7.77811]
[1778011466879,36.73,81634.1,0.0,-0.07984,8e-05,7.76089]
[1778011471915,36.73,81635.55,0.0,-0.0797,8e-05,7.7488]
[1778011477406,36.73,81639.1,0.0,-0.07944,8e-05,7.7301]
[1778011477455,36.73,81652.28,0.0,-0.07843,8e-05,7.65706]
[1778011478692,36.73,81652.67,0.0,-0.0784,8e-05,7.6552]
[1778011478725,36.73,81652.67,0.0,-0.0784,8e-05,7.6552]
[1778011478965,36.73,81659.41,0.0,-0.0779,8e-05,7.61825]
[1778011480029,36.73,81659.41,0.0,-0.0779,8e-05,7.61825]
[1778011480060,36.73,81659.41,0.0,-0.0779,8e-05,7.61825]
[1778011480107,36.74,81668.0,0.0,-0.07725,8e-05,7.57124]
[1778011486014,36.74,81675.93,0.0,-0.0767,7e-05,7.53082]
[1778011486789,36.74,81675.93,0.0,-0.0767,7e-05,7.53082]
[1778011486803,36.74,81675.93,0.0,-0.0767,7e-05,7.53082]
[1778011487020,36.75,81676.38,0.0,-0.07668,7e-05,7.52892]
[1778011488777,36.75,81676.58,0.0,-0.07667,7e-05,7.5284]
[1778011488787,36.75,81676.58,0.0,-0.07667,7e-05,7.5284]
[1778011488802,36.75,81676.58,0.0,-0.07667,7e-05,7.5284]
[1778011489034,36.75,81678.69,0.0,-0.07652,7e-05,7.51737]
[1778011491463,36.75,81678.76,0.0,-0.07652,7e-05,7.51757]
[1778011491484,36.75,81678.8,0.0,-0.07653,7e-05,7.51794]
[1778011492278,36.75,81678.8,0.0,-0.07653,7e-05,7.51794]
[1778011492299,36.75,81678.8,0.0,-0.07653,7e-05,7.51794]
[1778011492849,36.75,81678.81,0.0,-0.07653,7e-05,7.51847]
[1778011492895,36.75,81678.81,0.0,-0.07653,7e-05,7.51847]
[1778011493063,36.75,81678.37,0.0,-0.07657,7e-05,7.52147]
[1778011494069,36.76,81666.3,0.0,-0.07749,8e-05,7.58856]
[1778011494817,36.76,81666.3,0.0,-0.07749,8e-05,7.58856]
[1778011495078,36.76,81662.35,0.0,-0.07779,8e-05,7.61086]
[1778011496666,36.76,81662.52,0.0,-0.07779,8e-05,7.61036]
[1778011496824,36.76,81662.52,0.0,-0.07779,8e-05,7.61036]
[1778011500777,36.76,81669.6,0.0,-0.07728,8e-05,7.57317]
[1778011500790,36.76,81669.6,0.0,-0.07728,8e-05,7.57317]
[1778011502039,36.76,81669.8,0.0,-0.07727,8e-05,7.57257]
[1778011502513,36.76,81668.93,0.0,-0.07734,8e-05,7.57787]
[1778011508179,36.77,81657.02,0.0,-0.07828,8e-05,7.64662]
[1778011511200,36.77,81646.59,0.0,-0.07909,8e-05,7.70555]
[1778011516236,36.78,81646.8,0.0,-0.0791,8e-05,7.70589]
[1778011521273,36.78,81649.26,0.0,-0.07893,8e-05,7.69374]
[1778011526305,36.78,81655.34,0.0,-0.07847,8e-05,7.66045]
[1778011531340,36.78,81652.79,0.0,-0.07862,8e-05,7.66898]
[1778011535374,36.78,81635.82,0.0,-0.07992,8e-05,7.76349]
[1778011540403,36.78,81628.16,0.0,-0.08052,8e-05,7.80708]
[1778011545437,36.78,81624.92,0.0,-0.08078,8e-05,7.82544]
[1778011550473,36.78,81622.65,0.0,-0.08094,8e-05,7.83681]
[1778011555511,36.78,81619.07,0.0,-0.0812,8e-05,7.85555]
[1778011557527,36.78,81631.57,0.0,-0.08022,8e-05,7.78505]
[1778011562557,36.77,81634.3,0.0,-0.08,8e-05,7.76908]
[1778011565533,36.77,81633.63,0.0,-0.08005,8e-05,7.77269]
[1778011565601,36.77,81633.93,0.0,-0.08002,8e-05,7.77074]
[1778011571237,36.77,81634.87,0.0,-0.07994,8e-05,7.76467]
[1778011576655,36.77,81633.77,0.0,-0.08001,8e-05,7.77013]
[1778011581690,36.77,81634.02,0.0,-0.07998,8e-05,7.76803]
[1778011583771,36.77,81632.89,0.0,-0.08007,8e-05,7.7742]
[1778011585058,36.77,81632.58,0.0,-0.08009,8e-05,7.77563]
[1778011591377,36.76,81611.42,0.0,-0.08168,8e-05,7.88781]
[1778011591752,36.76,81611.42,0.0,-0.08168,8e-05,7.88781]
[1778011591839,36.76,81611.42,0.0,-0.08168,8e-05,7.88781]
[1778011591850,36.76,81610.58,0.0,-0.08174,8e-05,7.8922]
[1778011593010,36.76,81610.58,0.0,-0.08174,8e-05,7.8922]
[1778011593066,36.76,81605.86,0.0,-0.08211,8e-05,7.91887]
[1778011595924,36.76,81600.67,0.0,-0.08252,8e-05,7.9482]
[1778011597647,36.76,81601.46,0.0,-0.08246,8e-05,7.94375]
[1778011597806,36.76,81601.49,0.0,-0.08245,8e-05,7.94317]
[1778011602837,36.76,81602.14,0.0,-0.08237,8e-05,7.93749]
[1778011607919,36.75,81605.13,0.0,-0.08211,8e-05,7.919]
[1778011608464,36.75,81605.13,0.0,-0.08211,8e-05,7.919]
[1778011608516,36.75,81605.13,0.0,-0.08211,8e-05,7.919]
[1778011608543,36.75,81592.33,0.0,-0.08313,8e-05,7.99132]
[1778011608821,36.75,81592.33,0.0,-0.08313,8e-05,7.99132]
[1778011609208,36.75,81578.09,0.0,-0.08427,8e-05,8.07208]
[1778011610191,36.75,81578.09,0.0,-0.08427,8e-05,8.07208]
[1778011610219,36.75,81578.09,0.0,-0.08427,8e-05,8.07208]
[1778011610276,36.75,81578.1,0.0,-0.08426,8e-05,8.07179]
[1778011610899,36.75,81578.1,0.0,-0.08426,8e-05,8.07179]
[1778011610936,36.75,81578.1,0.0,-0.08426,8e-05,8.07179]
[1778011610960,36.75,81577.94,0.0,-0.08427,8e-05,8.07247]
[1778011615931,36.75,81567.63,0.0,-0.0851,8e-05,8.13037]
[1778011621180,36.75,81559.83,0.0,-0.08573,8e-05,8.17484]
[1778011621580,36.75,81547.32,0.0,-0.08675,8e-05,8.24668]
[1778011623420,36.75,81536.66,0.0,-0.08763,8e-05,8.30789]
[1778011627419,36.75,81529.36,0.0,-0.08823,8e-05,8.34948]
[1778011627442,36.75,81528.53,0.0,-0.0883,8e-05,8.35405]
[1778011629025,36.75,81514.4,0.0,-0.08948,8e-05,8.43549]
[1778011632249,36.73,81506.84,0.0,-0.09001,8e-05,8.47196]
[1778011632348,36.72,81505.21,0.0,-0.09009,8e-05,8.47734]
[1778011633678,36.71,81505.21,0.0,-0.09003,8e-05,8.47324]
[1778011634061,36.7,81504.52,0.0,-0.09003,8e-05,8.47312]
[1778011636219,36.69,81496.02,0.0,-0.09069,9e-05,8.51854]
[1778011636306,36.68,81485.11,0.0,-0.09156,9e-05,8.57765]
[1778011636939,36.68,81485.11,0.0,-0.09156,9e-05,8.57765]
[1778011637104,36.68,81485.11,0.0,-0.09156,9e-05,8.57765]
[1778011637287,36.68,81485.11,0.0,-0.09156,9e-05,8.57765]
[1778011637374,36.68,81485.11,0.0,-0.09156,9e-05,8.57765]
[1778011637660,36.66,81481.16,0.0,-0.09182,9e-05,8.59542]
[1778011637706,36.66,81481.16,0.0,-0.09182,9e-05,8.59542]
[1778011638089,36.65,81481.11,0.0,-0.09175,9e-05,8.59027]
[1778011640352,36.64,81476.13,0.0,-0.0921,9e-05,8.61393]
[1778011640429,36.62,81474.99,0.0,-0.09211,9e-05,8.6147]
[1778011642023,36.61,81474.95,0.0,-0.09203,9e-05,8.6091]
[1778011642360,36.61,81474.95,0.0,-0.09203,9e-05,8.6091]
[1778011642464,36.61,81474.95,0.0,-0.09203,9e-05,8.6091]
[1778011642474,36.61,81474.95,0.0,-0.09203,9e-05,8.6091]
[1778011642480,36.61,81474.95,0.0,-0.09203,9e-05,8.6091]
[1778011642549,36.61,81474.62,0.0,-0.09205,9e-05,8.61084]
[1778011643165,36.61,81474.62,0.0,-0.09205,9e-05,8.61084]
[1778011643196,36.61,81474.62,0.0,-0.09205,9e-05,8.61084]
[1778011643227,36.61,81473.43,0.0,-0.09215,9e-05,8.61764]
[1778011643676,36.61,81473.43,0.0,-0.09215,9e-05,8.61764]
[1778011643707,36.61,81473.43,0.0,-0.09215,9e-05,8.61764]
[1778011644235,36.61,81473.43,0.0,-0.09215,9e-05,8.61764]
[1778011644418,36.61,81473.43,0.0,-0.09215,9e-05,8.61764]
[1778011644521,36.6,81467.75,0.0,-0.09264,9e-05,8.65091]
[1778011647153,36.6,81477.41,0.0,-0.0918,9e-05,8.59334]
[1778011649167,36.59,81492.17,0.0,-0.09046,9e-05,8.50158]
[1778011649824,36.59,81492.17,0.0,-0.09046,9e-05,8.50158]
[1778011650177,36.59,81490.67,0.0,-0.09058,9e-05,8.50997]
[1778011655209,36.59,81496.94,0.0,-0.08997,9e-05,8.46607]
[1778011658230,36.58,81510.15,0.0,-0.08884,8e-05,8.38814]
[1778011661095,36.58,81515.73,0.0,-0.08836,8e-05,8.35531]
[1778011661118,36.58,81515.73,0.0,-0.08836,8e-05,8.35531]
[1778011661276,36.58,81520.16,0.0,-0.08799,8e-05,8.32943]
[1778011663162,36.58,81521.83,0.0,-0.08784,8e-05,8.31917]
[1778011663179,36.58,81521.83,0.0,-0.08784,8e-05,8.31917]
[1778011663278,36.58,81523.08,0.0,-0.08773,8e-05,8.31139]
[1778011668300,36.57,81523.7,0.0,-0.08764,8e-05,8.30528]
[1778011671829,36.57,81521.99,0.0,-0.08776,8e-05,8.31371]
[1778011672346,36.57,81517.98,0.0,-0.08809,8e-05,8.33649]
[1778011674343,36.57,81508.6,0.0,-0.08888,8e-05,8.39076]
[1778011677327,36.57,81513.23,0.0,-0.08848,8e-05,8.36343]
[1778011677389,36.57,81516.26,0.0,-0.08822,8e-05,8.34565]
[1778011682398,36.57,81521.75,0.0,-0.08776,8e-05,8.31326]
[1778011688440,36.56,81529.53,0.0,-0.0871,8e-05,8.26717]
[1778011693475,36.56,81530.87,0.0,-0.08698,8e-05,8.25945]
[1778011695590,36.56,81536.22,0.0,-0.08654,8e-05,8.22811]
[1778011695608,36.56,81536.22,0.0,-0.08654,8e-05,8.22811]
[1778011695621,36.56,81536.01,0.0,-0.08655,8e-05,8.22938]
[1778011701531,36.56,81540.5,0.0,-0.08615,8e-05,8.20135]
[1778011706568,36.55,81548.16,0.0,-0.0855,8e-05,8.1557]
[1778011709056,36.55,81552.37,0.0,-0.08515,8e-05,8.13098]
[1778011709186,36.55,81552.37,0.0,-0.08515,8e-05,8.13098]
[1778011709418,36.55,81552.37,0.0,-0.08515,8e-05,8.13098]
[1778011709610,36.55,81553.33,0.0,-0.08507,8e-05,8.12521]
[1778011710225,36.55,81553.33,0.0,-0.08507,8e-05,8.12521]
[1778011710256,36.55,81553.33,0.0,-0.08507,8e-05,8.12521]
[1778011710613,36.55,81624.43,0.0,-0.07941,8e-05,7.72172]
[1778011710787,36.55,81624.43,0.0,-0.07941,8e-05,7.72172]
[1778011711293,36.55,81624.43,0.0,-0.07941,8e-05,7.72172]
[1778011711607,36.55,81655.91,0.0,-0.07697,8e-05,7.54199]
[1778011712193,36.55,81655.91,0.0,-0.07697,8e-05,7.54199]
[1778011712742,36.55,81658.8,0.0,-0.07675,8e-05,7.52599]
[1778011713257,36.55,81658.8,0.0,-0.07675,8e-05,7.52599]
[1778011713621,36.56,81653.69,0.0,-0.07715,8e-05,7.55537]
[1778011713983,36.56,81653.69,0.0,-0.07715,8e-05,7.55537]
[1778011714643,36.56,81655.07,0.0,-0.07706,8e-05,7.54837]
[1778011715876,36.56,81655.07,0.0,-0.07707,8e-05,7.54904]
[1778011716642,36.56,81654.34,0.0,-0.07714,8e-05,7.55413]
[1778011720365,36.57,81651.0,0.0,-0.07743,8e-05,7.5756]
[1778011722494,36.57,81646.74,0.0,-0.07777,8e-05,7.60087]
[1778011722686,36.57,81648.29,0.0,-0.07767,8e-05,7.59304]
[1778011722873,36.57,81648.29,0.0,-0.07767,8e-05,7.59304]
[1778011723690,36.58,81619.48,0.0,-0.07989,8e-05,7.7547]
[1778011723833,36.58,81619.48,0.0,-0.07989,8e-05,7.7547]
[1778011724697,36.58,81607.9,0.0,-0.08081,8e-05,7.82056]
[1778011729732,36.59,81611.44,0.0,-0.08058,8e-05,7.8039]
[1778011731432,36.59,81610.96,0.0,-0.08062,8e-05,7.80727]
[1778011731454,36.59,81610.96,0.0,-0.08062,8e-05,7.80727]
[1778011731747,36.59,81610.53,0.0,-0.08067,8e-05,7.81036]
[1778011736782,36.6,81609.36,0.0,-0.08081,8e-05,7.82088]
[1778011742440,36.61,81605.95,0.0,-0.08112,8e-05,7.8433]
[1778011745627,36.61,81607.48,0.0,-0.08101,8e-05,7.83514]
[1778011750208,36.61,81600.09,0.0,-0.08162,8e-05,7.87905]
[1778011750225,36.61,81600.09,0.0,-0.08162,8e-05,7.87905]
[1778011750310,36.61,81598.52,0.0,-0.08175,8e-05,7.88811]
[1778011751986,36.61,81598.27,0.0,-0.08177,8e-05,7.8897]
[1778011752010,36.61,81598.27,0.0,-0.08177,8e-05,7.8897]
[1778011752020,36.61,81597.14,0.0,-0.08186,8e-05,7.89626]
[1778011753621,36.61,81597.14,0.0,-0.08186,8e-05,7.89626]
[1778011755163,36.62,81597.59,0.0,-0.08183,8e-05,7.89404]
[1778011755191,36.62,81597.59,0.0,-0.08183,8e-05,7.89404]
[1778011755743,36.62,81597.59,0.0,-0.08183,8e-05,7.89404]
[1778011755758,36.62,81597.59,0.0,-0.08183,8e-05,7.89404]
[1778011755707,36.62,81599.32,0.0,-0.0817,8e-05,7.88442]
[1778011755916,36.62,81599.32,0.0,-0.0817,8e-05,7.8846]
[1778011758421,36.62,81598.67,0.0,-0.08175,8e-05,7.88845]
[1778011758455,36.62,81598.67,0.0,-0.08175,8e-05,7.88845]
[1778011758556,36.62,81596.88,0.0,-0.0819,8e-05,7.89875]
[1778011759241,36.62,81596.88,0.0,-0.0819,8e-05,7.89875]
[1778011759267,36.62,81596.88,0.0,-0.0819,8e-05,7.89875]
[1778011759758,36.62,81595.96,0.0,-0.08197,8e-05,7.90413]
[1778011763416,36.62,81595.8,0.0,-0.08199,8e-05,7.90549]
[1778011763447,36.62,81595.8,0.0,-0.08199,8e-05,7.90549]
[1778011763460,36.62,81596.07,0.0,-0.08197,8e-05,7.90411]
[1778011764092,36.62,81596.07,0.0,-0.08197,8e-05,7.90411]
[1778011764105,36.62,81596.07,0.0,-0.08197,8e-05,7.90411]
[1778011764175,36.62,81596.68,0.0,-0.08192,8e-05,7.9008]
[1778011770013,36.62,81600.23,0.0,-0.08166,8e-05,7.88166]
[1778011775048,36.62,81600.0,0.0,-0.08164,8e-05,7.87856]
[1778011779228,36.63,81600.12,0.0,-0.08164,8e-05,7.87844]
[1778011779264,36.63,81600.12,0.0,-0.08164,8e-05,7.87844]
[1778011779304,36.63,81598.92,0.0,-0.08174,8e-05,7.88541]
[1778011782368,36.63,81595.09,0.0,-0.08204,8e-05,7.90743]
[1778011782399,36.63,81595.09,0.0,-0.08204,8e-05,7.90743]
[1778011782441,36.63,81595.72,0.0,-0.082,8e-05,7.90402]
[1778011788139,36.63,81595.4,0.0,-0.08203,8e-05,7.90667]
[1778011793154,36.63,81603.65,0.0,-0.08139,8e-05,7.86053]
[1778011793179,36.63,81603.65,0.0,-0.08139,8e-05,7.86053]
[1778011793264,36.63,81604.7,0.0,-0.08131,8e-05,7.85475]
[1778011793871,36.63,81604.7,0.0,-0.08131,8e-05,7.85475]
[1778011793896,36.63,81604.7,0.0,-0.08131,8e-05,7.85475]
[1778011794182,36.63,81604.7,0.0,-0.08131,8e-05,7.85493]
[1778011796776,36.63,81604.34,0.0,-0.08134,8e-05,7.85715]
[1778011798088,36.63,81603.81,0.0,-0.08139,8e-05,7.86051]
[1778011798209,36.63,81609.59,0.0,-0.08093,8e-05,7.82811]
[1778011800121,36.63,81618.04,0.0,-0.08028,8e-05,7.78084]
[1778011800559,36.63,81618.26,0.0,-0.08026,8e-05,7.77991]
[1778011806266,36.64,81615.31,0.0,-0.08052,8e-05,7.79831]
[1778011811301,36.64,81613.53,0.0,-0.08068,8e-05,7.8098]
[1778011816341,36.65,81613.17,0.0,-0.08073,8e-05,7.81336]
[1778011821375,36.65,81611.26,0.0,-0.0809,8e-05,7.82557]
[1778011826410,36.65,81610.67,0.0,-0.08096,8e-05,7.83036]
[1778011831445,36.66,81607.19,0.0,-0.08121,8e-05,7.84601]
[1778011833705,36.66,81626.23,0.0,-0.07973,8e-05,7.73991]
[1778011835893,36.66,81630.41,0.0,-0.07942,8e-05,7.71697]
[1778011835930,36.66,81630.41,0.0,-0.07942,8e-05,7.71697]
[1778011836484,36.66,81630.0,0.0,-0.07945,8e-05,7.71972]
[1778011841519,36.67,81632.76,0.0,-0.07927,8e-05,7.70654]
[1778011846555,36.67,81635.41,0.0,-0.0791,8e-05,7.69401]
[1778011852596,36.68,81636.51,0.0,-0.07905,8e-05,7.69051]
[1778011857631,36.68,81638.77,0.0,-0.0789,8e-05,7.68011]
[1778011858000,36.68,81638.77,0.0,-0.0789,8e-05,7.68011]
[1778011858018,36.68,81638.77,0.0,-0.0789,8e-05,7.68011]
[1778011858054,36.68,81640.02,0.0,-0.07881,8e-05,7.67359]
[1778011859793,36.68,81640.02,0.0,-0.07881,8e-05,7.67359]
[1778011859807,36.68,81640.02,0.0,-0.07881,8e-05,7.67359]
[1778011860449,36.68,81640.02,0.0,-0.07881,8e-05,7.67359]
[1778011860479,36.68,81640.02,0.0,-0.07881,8e-05,7.67359]
[1778011861206,36.69,81640.02,0.0,-0.07882,8e-05,7.67404]
[1778011861234,36.69,81640.02,0.0,-0.07882,8e-05,7.67404]
[1778011861814,36.69,81645.63,0.0,-0.0784,8e-05,7.64329]
[1778011862483,36.69,81645.63,0.0,-0.0784,8e-05,7.64329]
[1778011862517,36.69,81645.63,0.0,-0.0784,8e-05,7.64329]
[1778011862667,36.69,81645.63,0.0,-0.0784,8e-05,7.64374]
[1778011863721,36.69,81645.63,0.0,-0.0784,8e-05,7.64374]
[1778011863753,36.69,81645.63,0.0,-0.0784,8e-05,7.64374]
[1778011863764,36.69,81647.04,0.0,-0.0783,8e-05,7.6364]
[1778011869723,36.7,81651.83,0.0,-0.07798,8e-05,7.61285]
[1778011870284,36.7,81651.83,0.0,-0.07798,8e-05,7.61285]
[1778011872741,36.7,81634.45,0.0,-0.07934,8e-05,7.71144]
[1778011873286,36.7,81634.45,0.0,-0.07934,8e-05,7.71144]
[1778011873381,36.7,81634.45,0.0,-0.07934,8e-05,7.71144]
[1778011873748,36.7,81634.32,0.0,-0.07935,8e-05,7.71252]
[1778011878784,36.71,81635.44,0.0,-0.07929,8e-05,7.70799]
[1778011883821,36.71,81638.56,0.0,-0.07907,8e-05,7.69242]
[1778011888856,36.72,81639.51,0.0,-0.07902,8e-05,7.68903]
[1778011893423,36.72,81643.02,0.0,-0.07873,8e-05,7.66572]
[1778011893971,36.72,81642.04,0.0,-0.07881,8e-05,7.67157]
[1778011895764,36.72,81642.49,0.0,-0.07878,8e-05,7.66946]
[1778011899362,36.72,81641.46,0.0,-0.07888,8e-05,7.67644]
[1778011899942,36.73,81641.55,0.0,-0.07888,8e-05,7.67676]
[1778011900013,36.73,81641.55,0.0,-0.07888,8e-05,7.67676]
[1778011900189,36.73,81641.55,0.0,-0.07888,8e-05,7.67676]
[1778011900219,36.73,81648.05,0.0,-0.07839,8e-05,7.64104]
[1778011901333,36.73,81648.05,0.0,-0.07839,8e-05,7.64104]
[1778011901366,36.73,81648.05,0.0,-0.07839,8e-05,7.64104]
[1778011901814,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902570,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902589,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902608,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902652,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902658,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902681,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902781,36.73,81659.63,0.0,-0.07751,8e-05,7.57728]
[1778011902863,36.73,81659.43,0.0,-0.07753,8e-05,7.57882]
[1778011905194,36.73,81668.72,0.0,-0.07683,8e-05,7.5277]
[1778011905292,36.73,81668.72,0.0,-0.07683,8e-05,7.5277]
[1778011908158,36.73,81680.33,0.0,-0.07597,7e-05,7.46429]
[1778011908230,36.73,81680.34,0.0,-0.07597,7e-05,7.46447]
[1778011913655,36.74,81677.27,0.0,-0.07625,7e-05,7.48485]
[1778011919252,36.75,81670.58,0.0,-0.0768,8e-05,7.52501]
[1778011919284,36.75,81670.58,0.0,-0.0768,8e-05,7.52501]
[1778011919348,36.75,81669.51,0.0,-0.07688,8e-05,7.5315]
[1778011925116,36.76,81667.19,0.0,-0.0771,8e-05,7.54769]
[1778011930151,36.76,81669.89,0.0,-0.07694,8e-05,7.53546]
[1778011935633,36.77,81665.07,0.0,-0.07733,8e-05,7.56409]
[1778011941228,36.78,81659.28,0.0,-0.07781,8e-05,7.59917]
[1778011946263,36.78,81658.5,0.0,-0.0779,8e-05,7.60568]
[1778011951298,36.79,81656.4,0.0,-0.07804,8e-05,7.61412]
[1778011956333,36.79,81655.99,0.0,-0.0781,8e-05,7.61854]
[1778011961368,36.8,81656.68,0.0,-0.07807,8e-05,7.61688]
[1778011966403,36.8,81656.37,0.0,-0.07813,8e-05,7.62085]
[1778011971440,36.81,81652.28,0.0,-0.07847,8e-05,7.64566]
[1778011973319,36.81,81652.07,0.0,-0.07849,8e-05,7.64725]
[1778011973340,36.81,81652.07,0.0,-0.07849,8e-05,7.64725]
[1778011974008,36.81,81651.66,0.0,-0.07853,8e-05,7.64995]
[1778011974027,36.81,81651.66,0.0,-0.07853,8e-05,7.64995]
[1778011974542,36.81,81651.66,0.0,-0.07853,8e-05,7.64995]
[1778011974561,36.81,81651.66,0.0,-0.07853,8e-05,7.64995]
[1778011976785,36.81,81651.39,0.0,-0.07856,8e-05,7.6523]
[1778011976805,36.81,81651.39,0.0,-0.07856,8e-05,7.6523]
[1778011976810,36.81,81650.16,0.0,-0.07866,8e-05,7.65955]
[1778011982515,36.82,81649.53,0.0,-0.07874,8e-05,7.6656]
[1778011987553,36.82,81651.04,0.0,-0.07866,8e-05,7.65936]
[1778011992589,36.83,81649.92,0.0,-0.07877,8e-05,7.6678]
[1778011997624,36.84,81649.04,0.0,-0.07887,8e-05,7.67481]
[1778012002658,36.84,81655.45,0.0,-0.07841,8e-05,7.64158]
[1778012007966,36.85,81664.21,0.0,-0.07777,8e-05,7.59533]
[1778012008001,36.85,81664.21,0.0,-0.07777,8e-05,7.59533]
[1778012008037,36.85,81671.15,0.0,-0.07726,8e-05,7.55767]
[1778012011944,36.85,81672.34,0.0,-0.07719,8e-05,7.55299]
[1778012011985,36.85,81700.8,0.0,-0.07504,7e-05,7.39269]
[1778012013194,36.85,81700.8,0.0,-0.07504,7e-05,7.39269]
[1778012013851,36.85,81700.8,0.0,-0.07504,7e-05,7.39269]
[1778012017996,36.88,81707.53,0.0,-0.07469,7e-05,7.36721]
[1778012018105,36.88,81707.67,0.0,-0.07468,7e-05,7.36685]
[1778012019792,36.91,81728.96,0.0,-0.07326,7e-05,7.26146]
[1778012021129,36.93,81728.96,0.0,-0.0734,7e-05,7.2714]
[1778012021999,36.95,81719.63,0.0,-0.0742,7e-05,7.33142]
[1778012023592,36.97,81720.11,0.0,-0.07428,7e-05,7.33746]
[1778012023610,36.97,81720.11,0.0,-0.07428,7e-05,7.33746]
[1778012023618,36.97,81720.11,0.0,-0.07428,7e-05,7.33746]
[1778012023819,36.98,81711.89,0.0,-0.07489,7e-05,7.3827]
[1778012028392,36.98,81709.71,0.0,-0.07509,7e-05,7.39745]
[1778012028447,36.98,81709.71,0.0,-0.07509,7e-05,7.39745]
[1778012028855,36.99,81708.01,0.0,-0.07522,7e-05,7.40736]
[1778012029641,36.99,81708.01,0.0,-0.07522,7e-05,7.40736]
[1778012029685,36.99,81708.01,0.0,-0.07522,7e-05,7.40736]
[1778012029861,36.99,81706.48,0.0,-0.07534,7e-05,7.41634]
[1778012034896,37.01,81704.89,0.0,-0.07558,7e-05,7.43415]
[1778012039931,37.02,81693.51,0.0,-0.07647,7e-05,7.49906]
[1778012042954,37.02,81681.01,0.0,-0.07742,8e-05,7.56886]
[1778012046980,37.03,81671.23,0.0,-0.07818,8e-05,7.62425]
[1778012052030,37.03,81671.88,0.0,-0.07816,8e-05,7.62268]
[1778012057064,37.03,81665.14,0.0,-0.07869,8e-05,7.66147]
[1778012060085,37.04,81676.35,0.0,-0.07786,8e-05,7.60089]
[1778012061236,37.04,81678.39,0.0,-0.07771,8e-05,7.59011]
[1778012061274,37.04,81678.39,0.0,-0.07771,8e-05,7.59011]
[1778012062096,37.04,81678.62,0.0,-0.0777,8e-05,7.58928]
[1778012064778,37.04,81683.54,0.0,-0.07733,7e-05,7.56275]
[1778012070294,37.04,81687.1,0.0,-0.07708,7e-05,7.54445]
[1778012074792,37.04,81673.99,0.0,-0.07803,8e-05,7.61141]
[1778012079668,37.05,81669.31,0.0,-0.07839,8e-05,7.63795]
[1778012079706,37.05,81669.31,0.0,-0.07839,8e-05,7.63795]
[1778012079766,37.05,81668.88,0.0,-0.07843,8e-05,7.6411]
[1778012080269,37.05,81668.88,0.0,-0.07843,8e-05,7.6411]
[1778012080313,37.05,81668.88,0.0,-0.07843,8e-05,7.6411]
[1778012080351,37.05,81668.82,0.0,-0.07844,8e-05,7.64143]
[1778012082490,37.05,81669.13,0.0,-0.07842,8e-05,7.64011]
[1778012089030,37.05,81668.99,0.0,-0.07846,8e-05,7.64312]
[1778012089077,37.05,81668.99,0.0,-0.07846,8e-05,7.64312]
[1778012089467,37.06,81668.72,0.0,-0.07849,8e-05,7.64497]
[1778012089496,37.06,81668.72,0.0,-0.07849,8e-05,7.64497]
[1778012090537,37.06,81665.79,0.0,-0.07871,8e-05,7.66145]
[1778012090567,37.06,81665.79,0.0,-0.07871,8e-05,7.66145]
[1778012090638,37.06,81664.28,0.0,-0.07883,8e-05,7.67011]
[1778012096335,37.06,81666.06,0.0,-0.07872,8e-05,7.66187]
[1778012100584,37.06,81643.62,0.0,-0.08046,8e-05,7.78731]
[1778012101894,37.06,81643.62,0.0,-0.08046,8e-05,7.78731]
[1778012101998,37.06,81622.89,0.0,-0.08207,8e-05,7.90283]
[1778012102311,37.06,81622.89,0.0,-0.08207,8e-05,7.90283]
[1778012102953,37.06,81622.89,0.0,-0.08207,8e-05,7.90283]
[1778012102988,37.06,81610.86,0.0,-0.08302,8e-05,7.97039]
[1778012103316,37.06,81610.86,0.0,-0.08302,8e-05,7.97039]
[1778012103860,37.06,81610.86,0.0,-0.08302,8e-05,7.97039]
[1778012103894,37.06,81616.04,0.0,-0.08261,8e-05,7.94114]
[1778012104598,37.06,81602.46,0.0,-0.08368,8e-05,8.0173]
[1778012106754,37.06,81593.64,0.0,-0.08438,8e-05,8.0669]
[1778012107388,37.06,81585.41,0.0,-0.08504,8e-05,8.11321]
[1778012109111,37.06,81585.41,0.0,-0.08504,8e-05,8.11289]
[1778012117178,37.05,81589.83,0.0,-0.08464,8e-05,8.08488]
[1778012120915,37.05,81587.05,0.0,-0.08485,8e-05,8.09969]
[1778012121565,37.05,81618.97,0.0,-0.0823,8e-05,7.91936]
[1778012123770,37.05,81621.3,0.0,-0.08212,8e-05,7.90605]
[1778012123819,37.05,81621.3,0.0,-0.08212,8e-05,7.90605]
[1778012123839,37.05,81620.92,0.0,-0.08215,8e-05,7.90816]
[1778012124432,37.05,81620.92,0.0,-0.08215,8e-05,7.90816]
[1778012124465,37.05,81620.92,0.0,-0.08215,8e-05,7.90816]
[1778012125163,37.05,81620.94,0.0,-0.08214,8e-05,7.90803]
[1778012128398,37.05,81628.01,0.0,-0.08159,8e-05,7.86851]
[1778012128406,37.05,81628.01,0.0,-0.08159,8e-05,7.86851]
[1778012128601,37.05,81631.48,0.0,-0.08131,8e-05,7.8488]
[1778012131339,37.05,81632.39,0.0,-0.08119,8e-05,7.83816]
[1778012131360,37.05,81632.39,0.0,-0.08119,8e-05,7.83816]
[1778012131622,37.05,81632.39,0.0,-0.08119,8e-05,7.83826]
[1778012132342,37.05,81632.39,0.0,-0.08119,8e-05,7.83826]
[1778012132371,37.05,81632.39,0.0,-0.08119,8e-05,7.83826]
[1778012132383,37.05,81632.39,0.0,-0.08119,8e-05,7.83826]
[1778012132629,37.05,81631.25,0.0,-0.08128,8e-05,7.84471]
[1778012133321,37.05,81631.25,0.0,-0.08128,8e-05,7.84471]
[1778012133660,37.05,81631.25,0.0,-0.08128,8e-05,7.84471]
[1778012133695,37.05,81631.25,0.0,-0.08128,8e-05,7.84471]
[1778012133758,37.05,81626.32,0.0,-0.08167,8e-05,7.8723]
[1778012139679,37.05,81621.74,0.0,-0.08203,8e-05,7.89823]
[1778012141388,37.05,81627.66,0.0,-0.08157,8e-05,7.8652]
[1778012141408,37.05,81627.66,0.0,-0.08157,8e-05,7.8652]
[1778012141437,37.05,81627.66,0.0,-0.08157,8e-05,7.8652]
[1778012141693,37.05,81627.66,0.0,-0.08157,8e-05,7.8653]
[1778012142295,37.05,81627.66,0.0,-0.08157,8e-05,7.8653]
[1778012143411,37.05,81627.63,0.0,-0.08158,8e-05,7.86556]
[1778012143703,37.05,81627.63,0.0,-0.08158,8e-05,7.86556]
[1778012143718,37.05,81627.63,0.0,-0.08158,8e-05,7.86556]
[1778012143803,37.05,81627.63,0.0,-0.08158,8e-05,7.86566]
[1778012144296,37.05,81627.63,0.0,-0.08158,8e-05,7.86566]
[1778012144319,37.05,81627.63,0.0,-0.08158,8e-05,7.86566]
[1778012144715,37.05,81627.63,0.0,-0.08158,8e-05,7.86576]
[1778012145761,37.05,81627.63,0.0,-0.08158,8e-05,7.86576]
[1778012145799,37.05,81627.63,0.0,-0.08158,8e-05,7.86576]
[1778012145811,37.05,81624.26,0.0,-0.08184,8e-05,7.88468]
[1778012146331,37.05,81624.26,0.0,-0.08184,8e-05,7.88468]
[1778012147452,37.05,81621.93,0.0,-0.08203,8e-05,7.89779]
[1778012148172,37.05,81621.93,0.0,-0.08203,8e-05,7.89779]
[1778012147735,37.05,81621.93,0.0,-0.08203,8e-05,7.89787]
[1778012148204,37.05,81621.93,0.0,-0.08203,8e-05,7.89787]
[1778012148216,37.05,81621.93,0.0,-0.08203,8e-05,7.89787]
[1778012148219,37.05,81621.93,0.0,-0.08203,8e-05,7.89787]
[1778012148714,37.05,81621.93,0.0,-0.08203,8e-05,7.89787]
[1778012148732,37.05,81621.93,0.0,-0.08203,8e-05,7.89787]
[1778012148801,37.05,81621.96,0.0,-0.08203,8e-05,7.89775]
[1778012154819,37.05,81623.38,0.0,-0.08192,8e-05,7.89008]
[1778012155530,37.05,81625.64,0.0,-0.08174,8e-05,7.8775]
[1778012155538,37.05,81625.64,0.0,-0.08174,8e-05,7.8775]
[1778012155541,37.05,81625.64,0.0,-0.08174,8e-05,7.8775]
[1778012160826,37.05,81623.92,0.0,-0.08188,8e-05,7.88749]
[1778012163857,37.05,81603.76,0.0,-0.08347,8e-05,8.00067]
[1778012164536,37.05,81603.76,0.0,-0.08347,8e-05,8.00067]
[1778012166176,37.05,81603.35,0.0,-0.08351,8e-05,8.00285]
[1778012166884,37.05,81603.16,0.0,-0.08352,8e-05,8.0038]
[1778012167417,37.05,81597.8,0.0,-0.08394,8e-05,8.03388]
[1778012173703,37.05,81602.37,0.0,-0.08357,8e-05,8.00711]
[1778012178964,37.05,81608.35,0.0,-0.08308,8e-05,7.97249]
[1778012179859,37.05,81608.35,0.0,-0.08308,8e-05,7.97249]
[1778012185013,37.05,81607.43,0.0,-0.08314,8e-05,7.97667]
[1778012185851,37.05,81607.43,0.0,-0.08314,8e-05,7.97667]
[1778012189893,37.04,81608.35,0.0,-0.08305,8e-05,7.97084]
[1778012190351,37.04,81608.2,0.0,-0.08306,8e-05,7.97151]
[1778012190399,37.04,81608.2,0.0,-0.08306,8e-05,7.97151]
[1778012191047,37.04,81603.49,0.0,-0.08339,8e-05,7.99247]
[1778012191730,37.04,81603.49,0.0,-0.08339,8e-05,7.99247]
[1778012191758,37.04,81603.49,0.0,-0.08339,8e-05,7.99247]
[1778012192101,37.04,81595.85,0.0,-0.08399,8e-05,8.03531]
[1778012192268,37.04,81595.85,0.0,-0.08399,8e-05,8.03531]
[1778012192305,37.04,81595.85,0.0,-0.08399,8e-05,8.03531]
[1778012193062,37.04,81595.85,0.0,-0.08399,8e-05,8.03504]
[1778012197253,37.04,81592.2,0.0,-0.08427,8e-05,8.05459]
[1778012197275,37.04,81592.2,0.0,-0.08427,8e-05,8.05459]
[1778012197990,37.04,81592.2,0.0,-0.08427,8e-05,8.05459]
[1778012198025,37.04,81592.2,0.0,-0.08427,8e-05,8.05459]
[1778012199158,37.04,81592.72,0.0,-0.08422,8e-05,8.05139]
[1778012199179,37.04,81592.72,0.0,-0.08422,8e-05,8.05139]
[1778012200206,37.04,81592.56,0.0,-0.08423,8e-05,8.05176]
[1778012206166,37.03,81591.92,0.0,-0.08426,8e-05,8.05409]
[1778012206186,37.03,81591.92,0.0,-0.08426,8e-05,8.05409]
[1778012206176,37.03,81587.67,0.0,-0.0846,8e-05,8.07788]
[1778012207296,37.03,81587.67,0.0,-0.08459,8e-05,8.07764]
[1778012207332,37.03,81587.67,0.0,-0.08459,8e-05,8.07764]
[1778012208166,37.03,81586.73,0.0,-0.08467,8e-05,8.08269]
[1778012213204,37.03,81591.05,0.0,-0.0843,8e-05,8.05699]
[1778012218239,37.03,81586.34,0.0,-0.08466,8e-05,8.08246]
[1778012223275,37.02,81587.84,0.0,-0.08452,8e-05,8.0725]
[1778012229272,37.02,81585.97,0.0,-0.08466,8e-05,8.08217]
[1778012229291,37.02,81585.88,0.0,-0.08466,8e-05,8.08245]
[1778012229333,37.02,81587.82,0.0,-0.08451,8e-05,8.07125]
[1778012231188,37.02,81587.82,0.0,-0.08451,8e-05,8.07125]
[1778012231209,37.02,81587.82,0.0,-0.08451,8e-05,8.07125]
[1778012231249,37.02,81586.85,0.0,-0.08458,8e-05,8.07653]
[1778012236364,37.02,81584.63,0.0,-0.08474,8e-05,8.08784]
[1778012239887,37.01,81583.83,0.0,-0.0848,8e-05,8.09194]
[1778012239913,37.01,81583.83,0.0,-0.0848,8e-05,8.09194]
[1778012239996,37.01,81585.45,0.0,-0.08467,8e-05,8.08255]
[1778012241878,37.01,81586.34,0.0,-0.08459,8e-05,8.07731]
[1778012241912,37.01,81586.34,0.0,-0.08459,8e-05,8.07731]
[1778012242013,37.01,81586.55,0.0,-0.08457,8e-05,8.07593]
[1778012247442,37.01,81587.63,0.0,-0.08447,8e-05,8.06874]
[1778012252477,37.01,81590.2,0.0,-0.0842,8e-05,8.048]
[1778012253961,37.01,81590.2,0.0,-0.0842,8e-05,8.048]
[1778012254043,37.01,81590.2,0.0,-0.0842,8e-05,8.048]
[1778012255051,37.01,81607.79,0.0,-0.0828,8e-05,7.94866]
[1778012256092,37.01,81607.79,0.0,-0.0828,8e-05,7.94866]
[1778012256615,37.01,81606.54,0.0,-0.08289,8e-05,7.9553]
[1778012256820,37.01,81606.32,0.0,-0.08291,8e-05,7.95655]
[1778012258057,37.01,81606.32,0.0,-0.08291,8e-05,7.95655]
[1778012258087,37.01,81606.32,0.0,-0.08291,8e-05,7.95655]
[1778012258101,37.01,81606.32,0.0,-0.08291,8e-05,7.95655]
[1778012258106,37.01,81606.32,0.0,-0.08291,8e-05,7.95655]
[1778012258208,37.01,81606.24,0.0,-0.08292,8e-05,7.95702]
[1778012264047,37.01,81607.29,0.0,-0.08284,8e-05,7.95124]
[1778012269595,37.01,81606.3,0.0,-0.08292,8e-05,7.95697]
[1778012274727,37.01,81606.48,0.0,-0.0829,8e-05,7.95608]
[1778012277272,37.01,81611.77,0.0,-0.08249,8e-05,7.92643]
[1778012277284,37.01,81611.77,0.0,-0.08249,8e-05,7.92643]
[1778012277898,37.01,81611.77,0.0,-0.08249,8e-05,7.92647]
[1778012277915,37.01,81611.77,0.0,-0.08249,8e-05,7.92647]
[1778012278301,37.01,81611.77,0.0,-0.08249,8e-05,7.92647]
[1778012277923,37.01,81613.18,0.0,-0.08238,8e-05,7.91865]
[1778012278334,37.01,81613.18,0.0,-0.08238,8e-05,7.91865]
[1778012278659,37.01,81613.18,0.0,-0.08238,8e-05,7.91874]
[1778012283695,37.01,81614.44,0.0,-0.08229,8e-05,7.91212]
[1778012286081,37.01,81616.27,0.0,-0.08214,8e-05,7.90194]
[1778012286112,37.01,81616.27,0.0,-0.08214,8e-05,7.90194]
[1778012286308,37.01,81616.44,0.0,-0.08213,8e-05,7.90118]
[1778012288065,37.01,81616.44,0.0,-0.08213,8e-05,7.90118]
[1778012288098,37.01,81616.44,0.0,-0.08213,8e-05,7.90118]
[1778012288110,37.01,81618.45,0.0,-0.08198,8e-05,7.89001]
[1778012292963,37.01,81618.92,0.0,-0.08194,8e-05,7.88774]
[1778012292970,37.01,81618.92,0.0,-0.08194,8e-05,7.88774]
[1778012293053,37.01,81619.55,0.0,-0.0819,8e-05,7.88431]
[1778012294651,37.01,81619.55,0.0,-0.0819,8e-05,7.8844]
[1778012294988,37.01,81619.55,0.0,-0.0819,8e-05,7.8844]
[1778012295070,37.01,81620.3,0.0,-0.08184,8e-05,7.88028]
[1778012298548,37.01,81623.49,0.0,-0.08159,8e-05,7.86268]
[1778012298565,37.01,81623.49,0.0,-0.08159,8e-05,7.86268]
[1778012299047,37.01,81623.49,0.0,-0.08159,8e-05,7.86268]
[1778012299112,37.01,81623.49,0.0,-0.08159,8e-05,7.86268]
[1778012299191,37.01,81626.14,0.0,-0.08139,8e-05,7.84797]
[1778012299596,37.01,81626.14,0.0,-0.08139,8e-05,7.84797]
[1778012300142,37.01,81630.84,0.0,-0.08102,8e-05,7.82185]
[1778012300352,37.01,81630.84,0.0,-0.08102,8e-05,7.82185]
[1778012300389,37.01,81630.84,0.0,-0.08102,8e-05,7.82185]
[1778012301735,37.01,81630.84,0.0,-0.08102,8e-05,7.82197]
[1778012301751,37.01,81630.84,0.0,-0.08102,8e-05,7.82197]
[1778012301880,37.01,81611.49,0.0,-0.08254,8e-05,7.93035]
[1778012302400,37.01,81611.49,0.0,-0.08254,8e-05,7.93035]
[1778012302410,37.01,81611.49,0.0,-0.08254,8e-05,7.93035]
[1778012302438,37.01,81611.49,0.0,-0.08254,8e-05,7.93035]
[1778012303320,37.01,81607.41,0.0,-0.08286,8e-05,7.95331]
[1778012304434,37.01,81607.41,0.0,-0.08286,8e-05,7.95331]
[1778012304847,37.01,81603.73,0.0,-0.08316,8e-05,7.97394]
[1778012309157,37.01,81594.38,0.0,-0.08389,8e-05,8.02623]
[1778012315216,37.01,81587.39,0.0,-0.08439,8e-05,8.05925]
[1778012315304,37.01,81586.05,0.0,-0.0845,8e-05,8.06663]
[1778012319261,37.01,81585.4,0.0,-0.08454,8e-05,8.06969]
[1778012321289,37.01,81583.18,0.0,-0.08471,8e-05,8.08184]
[1778012325593,37.0,81577.03,0.0,-0.08519,8e-05,8.11543]
[1778012325994,37.0,81576.14,0.0,-0.08526,8e-05,8.12022]
[1778012327373,37.0,81576.14,0.0,-0.08526,8e-05,8.12022]
[1778012328010,37.0,81575.43,0.0,-0.08531,8e-05,8.1237]
[1778012333043,37.0,81574.51,0.0,-0.08536,8e-05,8.12761]
[1778012338078,37.0,81576.01,0.0,-0.08522,8e-05,8.11773]
[1778012343113,36.99,81574.28,0.0,-0.08535,8e-05,8.12629]
[1778012343559,36.99,81574.28,0.0,-0.08535,8e-05,8.12629]
[1778012349155,36.94,81575.37,0.0,-0.08498,8e-05,8.10003]
[1778012354230,36.89,81575.84,0.0,-0.08462,8e-05,8.07433]
[1778012354320,36.87,81565.22,0.0,-0.0854,8e-05,8.12936]
[1778012359170,36.81,81560.61,0.0,-0.08544,8e-05,8.13142]
[1778012359209,36.81,81560.61,0.0,-0.08544,8e-05,8.13142]
[1778012359242,36.8,81560.24,0.0,-0.08538,8e-05,8.12734]
[1778012362254,36.78,81555.66,0.0,-0.08567,8e-05,8.14716]
[1778012362324,36.78,81545.58,0.0,-0.08649,8e-05,8.20468]
[1778012363050,36.78,81545.58,0.0,-0.08649,8e-05,8.20468]
[1778012363623,36.78,81546.7,0.0,-0.08639,8e-05,8.19799]
[1778012367943,36.78,81537.06,0.0,-0.08717,8e-05,8.25191]
[1778012369548,36.78,81535.05,0.0,-0.08732,8e-05,8.26264]
[1778012370993,36.75,81534.77,0.0,-0.08723,8e-05,8.25584]
[1778012372100,36.73,81535.77,0.0,-0.08698,8e-05,8.23637]
[1778012374533,36.67,81527.82,0.0,-0.08729,8e-05,8.25757]
[1778012375136,36.67,81527.82,0.0,-0.08729,8e-05,8.25757]
[1778012376349,36.63,81548.74,0.0,-0.08533,8e-05,8.12096]
[1778012377355,36.62,81564.06,0.0,-0.084,8e-05,8.02706]
[1778012378361,36.61,81575.1,0.0,-0.08304,8e-05,7.95927]
[1778012380502,36.61,81579.83,0.0,-0.08265,8e-05,7.93164]
[1778012380534,36.61,81579.83,0.0,-0.08265,8e-05,7.93164]
[1778012381243,36.61,81579.83,0.0,-0.08265,8e-05,7.93164]
[1778012381279,36.61,81579.83,0.0,-0.08265,8e-05,7.93164]
[1778012381282,36.61,81579.83,0.0,-0.08265,8e-05,7.93164]
[1778012381990,36.6,81580.71,0.0,-0.08258,8e-05,7.92629]
[1778012387424,36.6,81587.3,0.0,-0.08203,8e-05,7.88757]
[1778012388057,36.6,81587.3,0.0,-0.08203,8e-05,7.88757]
[1778012388431,36.6,81585.09,0.0,-0.08221,8e-05,7.90019]
[1778012393467,36.6,81584.94,0.0,-0.08223,8e-05,7.90153]
[1778012400216,36.6,81584.1,0.0,-0.0823,8e-05,7.90658]
[1778012401106,36.6,81582.54,0.0,-0.08243,8e-05,7.91572]
[1778012401135,36.6,81582.54,0.0,-0.08243,8e-05,7.91572]
[1778012401207,36.6,81581.79,0.0,-0.08249,8e-05,7.92007]
[1778012403303,36.6,81581.83,0.0,-0.08249,8e-05,7.91994]
[1778012403389,36.6,81581.83,0.0,-0.08249,8e-05,7.92003]
[1778012404267,36.6,81581.83,0.0,-0.08249,8e-05,7.92003]
[1778012404339,36.6,81579.07,0.0,-0.08271,8e-05,7.93579]
[1778012406246,36.61,81579.07,0.0,-0.08271,8e-05,7.93586]
[1778012406270,36.61,81579.07,0.0,-0.08271,8e-05,7.93586]
[1778012406283,36.61,81579.07,0.0,-0.08271,8e-05,7.93586]
[1778012406335,36.61,81575.93,0.0,-0.08296,8e-05,7.95375]
[1778012408297,36.61,81575.4,0.0,-0.08301,8e-05,7.95681]
[1778012413610,36.61,81579.76,0.0,-0.08266,8e-05,7.93249]
[1778012417192,36.61,81580.31,0.0,-0.08262,8e-05,7.92957]
[1778012417209,36.61,81580.31,0.0,-0.08262,8e-05,7.92957]
[1778012417228,36.61,81579.06,0.0,-0.08273,8e-05,7.93679]
[1778012418669,36.61,81579.06,0.0,-0.08273,8e-05,7.93689]
[1778012418704,36.61,81579.06,0.0,-0.08273,8e-05,7.93689]
[1778012418757,36.61,81578.7,0.0,-0.08276,8e-05,7.93905]
[1778012421992,36.61,81578.7,0.0,-0.08276,8e-05,7.93927]
[1778012422083,36.61,81570.41,0.0,-0.08343,8e-05,7.98653]
[1778012427298,36.61,81568.29,0.0,-0.0836,8e-05,7.99876]
[1778012428544,36.61,81568.29,0.0,-0.0836,8e-05,7.99876]
[1778012428722,36.61,81568.33,0.0,-0.0836,8e-05,7.99857]
[1778012433757,36.61,81567.84,0.0,-0.08357,8e-05,7.99482]
[1778012438794,36.6,81565.71,0.0,-0.08372,8e-05,8.00502]
[1778012443830,36.6,81565.19,0.0,-0.08373,8e-05,8.00595]
[1778012448862,36.58,81570.36,0.0,-0.08324,8e-05,7.97085]
[1778012453899,36.58,81571.17,0.0,-0.08315,8e-05,7.96448]
[1778012459939,36.57,81570.0,0.0,-0.08321,8e-05,7.96905]
[1778012464974,36.57,81571.98,0.0,-0.08303,8e-05,7.95608]
[1778012468533,36.57,81569.22,0.0,-0.08324,8e-05,7.97077]
[1778012468550,36.57,81568.98,0.0,-0.08326,8e-05,7.97213]
[1778012471328,36.56,81556.37,0.0,-0.08426,8e-05,8.04303]
[1778012471837,36.56,81556.37,0.0,-0.08426,8e-05,8.04303]
[1778012477063,36.52,81553.11,0.0,-0.08428,8e-05,8.04446]
[1778012481130,36.52,81555.68,0.0,-0.08405,8e-05,8.02821]
[1778012481471,36.52,81557.52,0.0,-0.0839,8e-05,8.01718]
[1778012483136,36.51,81557.52,0.0,-0.08383,8e-05,8.01237]
[1778012489147,36.45,81561.93,0.0,-0.08315,8e-05,7.96357]
[1778012494183,36.44,81566.07,0.0,-0.08273,8e-05,7.93248]
[1778012500224,36.44,81567.38,0.0,-0.0826,8e-05,7.92258]
[1778012502110,36.44,81566.98,0.0,-0.08262,8e-05,7.92446]
[1778012502239,36.43,81566.49,0.0,-0.08266,8e-05,7.92684]
[1778012502894,36.43,81566.49,0.0,-0.08266,8e-05,7.92684]
[1778012503314,36.43,81566.49,0.0,-0.08266,8e-05,7.92684]
[1778012504282,36.43,81557.24,0.0,-0.0834,8e-05,7.97928]
[1778012509304,36.38,81553.06,0.0,-0.08341,8e-05,7.97953]
[1778012510777,36.36,81551.96,0.0,-0.08342,8e-05,7.98051]
[1778012511432,36.36,81551.96,0.0,-0.08342,8e-05,7.98051]
[1778012511828,36.35,81545.51,0.0,-0.08388,8e-05,8.01277]
[1778012513020,36.34,81542.94,0.0,-0.08402,8e-05,8.02263]
[1778012518350,36.26,81531.48,0.0,-0.08451,8e-05,8.05685]
[1778012523385,36.2,81536.71,0.0,-0.08373,8e-05,8.00106]
[1778012528420,36.2,81541.31,0.0,-0.08332,8e-05,7.97256]
[1778012533455,36.19,81539.32,0.0,-0.08346,8e-05,7.98208]
[1778012538490,36.19,81539.45,0.0,-0.08342,8e-05,7.97938]
[1778012538719,36.19,81539.45,0.0,-0.08342,8e-05,7.97938]
[1778012539505,36.19,81539.45,0.0,-0.08342,8e-05,7.97938]
[1778012539516,36.19,81543.55,0.0,-0.08308,8e-05,7.95537]
[1778012541512,36.18,81553.36,0.0,-0.08228,8e-05,7.89826]
[1778012543043,36.18,81556.08,0.0,-0.08205,8e-05,7.8824]
[1778012543084,36.18,81556.08,0.0,-0.08205,8e-05,7.8824]
[1778012543525,36.18,81557.4,0.0,-0.08195,8e-05,7.87457]
[1778012548561,36.18,81564.67,0.0,-0.08135,8e-05,7.83187]
[1778012549464,36.18,81564.67,0.0,-0.08135,8e-05,7.83187]
[1778012549488,36.18,81564.67,0.0,-0.08135,8e-05,7.83187]
[1778012549577,36.18,81565.83,0.0,-0.08125,8e-05,7.82483]
[1778012553999,36.18,81568.4,0.0,-0.08098,8e-05,7.80405]
[1778012554603,36.18,81565.68,0.0,-0.0812,8e-05,7.81937]
[1778012555974,36.18,81558.32,0.0,-0.08178,8e-05,7.86118]
[1778012555980,36.18,81558.32,0.0,-0.08178,8e-05,7.86118]
[1778012561652,36.17,81560.42,0.0,-0.08159,8e-05,7.8475]
[1778012563334,36.17,81560.84,0.0,-0.08156,8e-05,7.84484]
[1778012563345,36.17,81560.84,0.0,-0.08156,8e-05,7.84484]
[1778012563666,36.17,81565.72,0.0,-0.08116,8e-05,7.81675]
[1778012566069,36.17,81569.84,0.0,-0.08083,8e-05,7.79287]
[1778012568587,36.17,81577.97,0.0,-0.08018,8e-05,7.74632]
[1778012568616,36.17,81577.97,0.0,-0.08018,8e-05,7.74632]
[1778012568691,36.17,81577.97,0.0,-0.08018,8e-05,7.74632]
[1778012568703,36.17,81579.55,0.0,-0.08005,8e-05,7.73724]
[1778012570722,36.17,81591.22,0.0,-0.07913,8e-05,7.67102]
[1778012570854,36.17,81591.22,0.0,-0.07913,8e-05,7.67102]
[1778012570905,36.17,81591.22,0.0,-0.07913,8e-05,7.67102]
[1778012571722,36.17,81593.75,0.0,-0.07894,8e-05,7.65677]
[1778012572254,36.17,81593.75,0.0,-0.07894,8e-05,7.65677]
[1778012572298,36.17,81593.75,0.0,-0.07894,8e-05,7.65677]
[1778012572732,36.17,81598.63,0.0,-0.07856,8e-05,7.62929]
[1778012573324,36.17,81598.63,0.0,-0.07856,8e-05,7.62929]
[1778012573346,36.17,81598.63,0.0,-0.07856,8e-05,7.62929]
[1778012573737,36.17,81598.87,0.0,-0.07854,8e-05,7.62802]
[1778012574086,36.17,81598.87,0.0,-0.07854,8e-05,7.62802]
[1778012574105,36.17,81598.87,0.0,-0.07854,8e-05,7.62802]
[1778012574744,36.17,81599.19,0.0,-0.07852,8e-05,7.6263]
[1778012580775,36.17,81601.7,0.0,-0.07833,8e-05,7.6127]
[1778012580786,36.17,81613.93,0.0,-0.07738,8e-05,7.54416]
[1778012582329,36.17,81613.93,0.0,-0.07738,8e-05,7.54416]
[1778012586437,36.17,81611.72,0.0,-0.07757,8e-05,7.55747]
[1778012586446,36.17,81611.72,0.0,-0.07757,8e-05,7.55747]
[1778012589628,36.18,81603.35,0.0,-0.07823,8e-05,7.60537]
[1778012589637,36.18,81603.35,0.0,-0.07823,8e-05,7.60537]
[1778012589666,36.18,81603.35,0.0,-0.07823,8e-05,7.60537]
[1778012589674,36.18,81603.96,0.0,-0.07818,8e-05,7.60182]
[1778012593700,36.18,81604.29,0.0,-0.07816,8e-05,7.60031]
[1778012593713,36.18,81604.29,0.0,-0.07816,8e-05,7.60031]
[1778012597887,36.18,81606.21,0.0,-0.07802,8e-05,7.59041]
[1778012597920,36.18,81606.21,0.0,-0.07802,8e-05,7.59041]
[1778012598668,36.18,81605.01,0.0,-0.07812,8e-05,7.59736]
[1778012600368,36.18,81605.01,0.0,-0.07812,8e-05,7.59757]
[1778012600404,36.18,81605.01,0.0,-0.07812,8e-05,7.59757]
[1778012600445,36.18,81601.08,0.0,-0.07843,8e-05,7.61992]
[1778012601397,36.18,81590.91,0.0,-0.07923,8e-05,7.67795]
[1778012604954,36.18,81572.34,0.0,-0.08071,8e-05,7.78456]
[1778012609994,36.18,81569.84,0.0,-0.08091,8e-05,7.79883]
[1778012615030,36.18,81569.92,0.0,-0.08085,8e-05,7.79262]
[1778012617045,36.18,81556.56,0.0,-0.08192,8e-05,7.86875]
[1778012622080,36.18,81556.17,0.0,-0.08193,8e-05,7.86992]
[1778012625811,36.18,81579.63,0.0,-0.08005,8e-05,7.73547]
[1778012628304,36.18,81584.59,0.0,-0.07966,8e-05,7.70734]
[1778012628331,36.18,81584.59,0.0,-0.07966,8e-05,7.70734]
[1778012628719,36.18,81584.39,0.0,-0.07968,8e-05,7.7086]
[1778012631114,36.18,81585.95,0.0,-0.07956,8e-05,7.69982]
[1778012631154,36.18,81585.95,0.0,-0.07956,8e-05,7.69982]
[1778012631163,36.18,81587.38,0.0,-0.07945,8e-05,7.6918]
[1778012634230,36.18,81588.66,0.0,-0.07935,8e-05,7.68474]
[1778012634256,36.18,81588.66,0.0,-0.07935,8e-05,7.68474]
[1778012634327,36.18,81588.09,0.0,-0.07939,8e-05,7.68808]
[1778012640697,36.18,81586.0,0.0,-0.07957,8e-05,7.70048]
[1778012640739,36.18,81586.0,0.0,-0.07957,8e-05,7.70048]
[1778012640717,36.18,81584.41,0.0,-0.07969,8e-05,7.7097]
[1778012641311,36.18,81584.41,0.0,-0.07969,8e-05,7.7097]
[1778012641331,36.18,81584.41,0.0,-0.07969,8e-05,7.7097]
[1778012641432,36.18,81577.13,0.0,-0.08027,8e-05,7.75103]
[1778012642620,36.18,81577.13,0.0,-0.08027,8e-05,7.75103]
[1778012642641,36.18,81577.13,0.0,-0.08027,8e-05,7.75103]
[1778012642709,36.18,81576.94,0.0,-0.08029,8e-05,7.75224]
[1778012648261,36.18,81574.07,0.0,-0.08052,8e-05,7.7687]
[1778012651281,36.18,81563.46,0.0,-0.08137,8e-05,7.82964]
[1778012656318,36.18,81559.29,0.0,-0.0817,8e-05,7.85341]
[1778012661353,36.18,81563.55,0.0,-0.08135,8e-05,7.8285]
[1778012666388,36.18,81558.87,0.0,-0.08172,8e-05,7.85483]
[1778012671423,36.18,81547.51,0.0,-0.08258,8e-05,7.91412]
[1778012676458,36.18,81549.08,0.0,-0.08244,8e-05,7.90422]
[1778012681493,36.18,81550.2,0.0,-0.08234,8e-05,7.89698]
[1778012686528,36.17,81551.37,0.0,-0.08224,8e-05,7.88951]
[1778012691563,36.17,81553.34,0.0,-0.08207,8e-05,7.87746]
[1778012696598,36.17,81554.1,0.0,-0.08199,8e-05,7.87223]
[1778012701633,36.17,81558.83,0.0,-0.0816,8e-05,7.84429]
[1778012703630,36.17,81558.87,0.0,-0.0816,8e-05,7.84389]
[1778012703724,36.17,81548.82,0.0,-0.0824,8e-05,7.90132]
[1778012709691,36.16,81549.81,0.0,-0.0823,8e-05,7.89406]
[1778012714724,36.16,81546.38,0.0,-0.08256,8e-05,7.91236]
[1778012719760,36.16,81547.15,0.0,-0.08247,8e-05,7.90612]
[1778012724456,36.15,81549.34,0.0,-0.08228,8e-05,7.89239]
[1778012724794,36.15,81548.92,0.0,-0.08231,8e-05,7.89452]
[1778012728823,36.15,81560.3,0.0,-0.08138,8e-05,7.82845]
[1778012731841,36.15,81560.68,0.0,-0.08134,8e-05,7.82587]
[1778012731881,36.15,81560.68,0.0,-0.08134,8e-05,7.82587]
[1778012731885,36.15,81560.68,0.0,-0.08134,8e-05,7.82587]
[1778012731890,36.15,81560.68,0.0,-0.08134,8e-05,7.82587]
[1778012731896,36.15,81560.68,0.0,-0.08134,8e-05,7.82587]
[1778012731920,36.15,81560.68,0.0,-0.08134,8e-05,7.82587]
[1778012732850,36.15,81561.79,0.0,-0.0812,8e-05,7.81332]
[1778012733671,36.15,81561.79,0.0,-0.0812,8e-05,7.81332]
[1778012733889,36.15,81561.79,0.0,-0.0812,8e-05,7.81332]
[1778012733932,36.15,81561.79,0.0,-0.0812,8e-05,7.81332]
[1778012733960,36.15,81562.85,0.0,-0.0811,8e-05,7.80662]
[1778012734864,36.14,81563.71,0.0,-0.08102,8e-05,7.80106]
[1778012735906,36.14,81563.71,0.0,-0.08102,8e-05,7.80106]
[1778012735923,36.14,81563.71,0.0,-0.08102,8e-05,7.80106]
[1778012736878,36.14,81564.84,0.0,-0.08092,8e-05,7.79333]
[1778012737929,36.14,81564.84,0.0,-0.08092,8e-05,7.79333]
[1778012737945,36.14,81565.3,0.0,-0.08087,8e-05,7.79007]
[1778012737975,36.14,81565.3,0.0,-0.08087,8e-05,7.79007]
[1778012738893,36.14,81565.18,0.0,-0.08087,8e-05,7.79012]
[1778012739971,36.14,81566.14,0.0,-0.08079,8e-05,7.784]
[1778012740010,36.14,81566.14,0.0,-0.08079,8e-05,7.784]
[1778012740249,36.14,81566.14,0.0,-0.08079,8e-05,7.784]
[1778012740265,36.14,81566.14,0.0,-0.08079,8e-05,7.784]
[1778012740292,36.14,81566.14,0.0,-0.08079,8e-05,7.784]
[1778012740906,36.13,81568.78,0.0,-0.08057,8e-05,7.76833]
[1778012741850,36.13,81568.78,0.0,-0.08057,8e-05,7.76833]
[1778012741984,36.13,81571.66,0.0,-0.08034,8e-05,7.7518]
[1778012743263,36.13,81579.95,0.0,-0.07968,8e-05,7.7046]
[1778012743283,36.13,81579.95,0.0,-0.07968,8e-05,7.7046]
[1778012743836,36.13,81579.95,0.0,-0.07968,8e-05,7.7046]
[1778012743852,36.13,81579.95,0.0,-0.07968,8e-05,7.7046]
[1778012743932,36.13,81579.33,0.0,-0.07973,8e-05,7.70806]
[1778012748951,36.13,81579.27,0.0,-0.07973,8e-05,7.70818]
[1778012754152,36.13,81580.09,0.0,-0.07966,8e-05,7.70328]
[1778012754726,36.13,81580.09,0.0,-0.07966,8e-05,7.70328]
[1778012754905,36.13,81580.09,0.0,-0.07966,8e-05,7.70328]
[1778012754914,36.13,81580.09,0.0,-0.07966,8e-05,7.70328]
[1778012754816,36.13,81595.8,0.0,-0.07843,8e-05,7.61443]
[1778012755005,36.13,81595.8,0.0,-0.07843,8e-05,7.61454]
[1778012758215,36.13,81598.4,0.0,-0.07822,8e-05,7.59923]
[1778012758306,36.13,81588.82,0.0,-0.07896,8e-05,7.65298]
[1778012764072,36.13,81588.17,0.0,-0.079,8e-05,7.65569]
[1778012765999,36.13,81587.79,0.0,-0.07903,8e-05,7.65793]
[1778012766633,36.13,81587.79,0.0,-0.07903,8e-05,7.65793]
[1778012768230,36.13,81597.14,0.0,-0.07829,8e-05,7.60443]
[1778012773301,36.13,81598.57,0.0,-0.07819,8e-05,7.59722]
[1778012773972,36.13,81598.57,0.0,-0.07819,8e-05,7.59722]
[1778012773358,36.13,81608.77,0.0,-0.07741,8e-05,7.53999]
[1778012775402,36.13,81608.77,0.0,-0.07741,8e-05,7.5402]
[1778012775414,36.13,81608.77,0.0,-0.07741,8e-05,7.5402]
[1778012780531,36.13,81603.62,0.0,-0.07783,8e-05,7.57069]
[1778012782591,36.14,81603.62,0.0,-0.07784,8e-05,7.5713]
[1778012782667,36.14,81590.09,0.0,-0.07889,8e-05,7.64794]
[1778012783233,36.14,81590.09,0.0,-0.07889,8e-05,7.64794]
[1778012783247,36.14,81590.09,0.0,-0.07889,8e-05,7.64794]
[1778012783612,36.14,81590.09,0.0,-0.07889,8e-05,7.64794]
[1778012783924,36.14,81588.41,0.0,-0.07903,8e-05,7.65768]
[1778012784507,36.14,81588.41,0.0,-0.07903,8e-05,7.65768]
[1778012784861,36.14,81582.63,0.0,-0.07949,8e-05,7.69062]
[1778012790255,36.14,81581.82,0.0,-0.07956,8e-05,7.69597]
[1778012793961,36.14,81562.13,0.0,-0.08108,8e-05,7.80309]
[1778012799918,36.14,81553.16,0.0,-0.08179,8e-05,7.85409]
[1778012805370,36.14,81552.82,0.0,-0.08181,8e-05,7.8553]
[1778012808393,36.14,81544.89,0.0,-0.08245,8e-05,7.90052]
[1778012808432,36.14,81544.89,0.0,-0.08245,8e-05,7.90052]
[1778012808448,36.14,81544.89,0.0,-0.08245,8e-05,7.90052]
[1778012808463,36.14,81544.89,0.0,-0.08245,8e-05,7.90052]
[1778012808766,36.14,81544.89,0.0,-0.08245,8e-05,7.90052]
[1778012808804,36.14,81544.89,0.0,-0.08245,8e-05,7.90052]
[1778012808855,36.14,81551.99,0.0,-0.08187,8e-05,7.85957]
[1778012809821,36.14,81551.99,0.0,-0.08187,8e-05,7.85957]
[1778012809837,36.14,81551.99,0.0,-0.08187,8e-05,7.85957]
[1778012809866,36.14,81551.99,0.0,-0.08187,8e-05,7.85957]
[1778012809946,36.14,81553.67,0.0,-0.08173,8e-05,7.84977]
[1778012815431,36.13,81558.45,0.0,-0.08133,8e-05,7.8211]
[1778012820466,36.13,81561.31,0.0,-0.08109,8e-05,7.80407]
[1778012825501,36.13,81560.83,0.0,-0.08112,8e-05,7.80598]
[1778012829640,36.13,81555.58,0.0,-0.08154,8e-05,7.83552]
[1778012829733,36.13,81544.99,0.0,-0.08239,8e-05,7.89608]
[1778012833608,36.13,81542.41,0.0,-0.08258,8e-05,7.91009]
[1778012833643,36.12,81544.16,0.0,-0.08244,8e-05,7.89972]
[1778012835573,36.12,81557.18,0.0,-0.08138,8e-05,7.82444]
[1778012837358,36.12,81558.8,0.0,-0.08125,8e-05,7.815]
[1778012837473,36.12,81558.8,0.0,-0.08125,8e-05,7.815]
[1778012837588,36.12,81560.36,0.0,-0.08112,8e-05,7.80591]
[1778012838723,36.12,81574.64,0.0,-0.07998,8e-05,7.72433]
[1778012839288,36.12,81574.64,0.0,-0.07998,8e-05,7.72433]
[1778012840112,36.12,81574.64,0.0,-0.07998,8e-05,7.72425]
[1778012845646,36.12,81573.31,0.0,-0.08008,8e-05,7.73168]
[1778012850727,36.12,81568.96,0.0,-0.08043,8e-05,7.75624]
[1778012856722,36.12,81573.99,0.0,-0.07998,8e-05,7.72225]
[1778012861452,36.12,81570.59,0.0,-0.08023,8e-05,7.73993]
[1778012866793,36.11,81558.34,0.0,-0.08117,8e-05,7.80733]
[1778012871827,36.11,81558.95,0.0,-0.08112,8e-05,7.80369]
[1778012876928,36.11,81560.97,0.0,-0.08095,8e-05,7.79197]
[1778012876959,36.11,81560.97,0.0,-0.08095,8e-05,7.79197]
[1778012876967,36.11,81544.44,0.0,-0.08228,8e-05,7.88667]
[1778012882224,36.11,81543.62,0.0,-0.08234,8e-05,7.89053]
[1778012887919,36.11,81544.6,0.0,-0.08224,8e-05,7.88385]
[1778012893985,36.1,81542.61,0.0,-0.08238,8e-05,7.89384]
[1778012899020,36.1,81542.41,0.0,-0.08239,8e-05,7.89397]
[1778012904058,36.1,81538.04,0.0,-0.08273,8e-05,7.91799]
[1778012909092,36.09,81531.29,0.0,-0.08325,8e-05,7.95518]
[1778012914126,36.09,81534.73,0.0,-0.0829,8e-05,7.92849]
[1778012919162,36.09,81534.74,0.0,-0.08288,8e-05,7.92706]
[1778012924196,36.08,81530.9,0.0,-0.08317,8e-05,7.94774]
[1778012929231,36.08,81524.73,0.0,-0.08365,8e-05,7.98156]
[1778012934265,36.07,81524.93,0.0,-0.08361,8e-05,7.97848]
[1778012940120,36.07,81527.08,0.0,-0.08341,8e-05,7.96452]
[1778012949520,36.06,81530.05,0.0,-0.08313,8e-05,7.94426]
[1778012949661,36.06,81530.05,0.0,-0.08313,8e-05,7.94426]
[1778012949672,36.06,81530.05,0.0,-0.08313,8e-05,7.94426]
[1778012949714,36.06,81529.76,0.0,-0.08314,8e-05,7.94527]
[1778012950402,36.06,81529.76,0.0,-0.08314,8e-05,7.94527]
[1778012950420,36.06,81529.76,0.0,-0.08314,8e-05,7.94527]
[1778012950431,36.06,81530.57,0.0,-0.08307,8e-05,7.94025]
[1778012956607,36.06,81526.81,0.0,-0.08335,8e-05,7.96024]
[1778012962700,36.05,81529.65,0.0,-0.08309,8e-05,7.94165]
[1778012968506,36.04,81530.3,0.0,-0.08301,8e-05,7.93549]
[1778012973540,36.04,81526.66,0.0,-0.08323,8e-05,7.94942]
[1778012978578,36.04,81522.58,0.0,-0.08354,8e-05,7.97108]
[1778012983611,36.03,81521.63,0.0,-0.08359,8e-05,7.97461]
[1778012988648,36.01,81514.31,0.0,-0.08405,8e-05,8.007]
[1778012993681,35.99,81520.3,0.0,-0.08347,8e-05,7.96622]
[1778012998718,35.99,81523.26,0.0,-0.08321,8e-05,7.94731]
[1778013003751,35.98,81528.09,0.0,-0.08279,8e-05,7.91789]
[1778013008787,35.98,81529.88,0.0,-0.08263,8e-05,7.90626]
[1778013011014,35.98,81529.6,0.0,-0.08264,8e-05,7.90763]
[1778013011152,35.98,81518.57,0.0,-0.08355,8e-05,7.97123]
[1778013016844,35.97,81516.25,0.0,-0.08371,8e-05,7.98264]
[1778013020824,35.97,81519.7,0.0,-0.0834,8e-05,7.96121]
[1778013021028,35.97,81521.68,0.0,-0.08324,8e-05,7.94973]
[1778013022998,35.97,81532.54,0.0,-0.08234,8e-05,7.88628]
[1778013028928,35.97,81530.85,0.0,-0.08246,8e-05,7.89477]
[1778013034969,35.96,81528.45,0.0,-0.08259,8e-05,7.90199]
[1778013040008,35.96,81527.08,0.0,-0.08269,8e-05,7.90888]
[1778013045039,35.96,81532.33,0.0,-0.08225,8e-05,7.87768]
[1778013050074,35.96,81532.99,0.0,-0.08219,8e-05,7.87304]
[1778013055110,35.96,81535.41,0.0,-0.08198,8e-05,7.85821]
[1778013059167,35.95,81535.04,0.0,-0.082,8e-05,7.85993]
[1778013059197,35.95,81535.04,0.0,-0.082,8e-05,7.85993]
[1778013059298,35.95,81540.94,0.0,-0.08152,8e-05,7.82569]
[1778013065180,35.95,81543.66,0.0,-0.08128,8e-05,7.80887]
[1778013071221,35.95,81539.83,0.0,-0.08157,8e-05,7.82898]
[1778013076257,35.94,81542.27,0.0,-0.08135,8e-05,7.81352]
[1778013081292,35.93,81544.73,0.0,-0.08111,8e-05,7.79605]
[1778013086326,35.93,81545.54,0.0,-0.081,8e-05,7.78864]
[1778013091957,35.92,81547.31,0.0,-0.08077,8e-05,7.7704]
[1778013097403,35.91,81547.72,0.0,-0.0807,8e-05,7.76481]
[1778013102438,35.91,81549.25,0.0,-0.08054,8e-05,7.75336]
[1778013107473,35.9,81549.65,0.0,-0.08047,8e-05,7.74846]
[1778013112512,35.89,81541.22,0.0,-0.08111,8e-05,7.79424]
[1778013114081,35.89,81541.22,0.0,-0.08111,8e-05,7.79424]
[1778013114115,35.89,81541.22,0.0,-0.08111,8e-05,7.79424]
[1778013114179,35.89,81532.62,0.0,-0.08181,8e-05,7.84368]
[1778013119557,35.89,81531.09,0.0,-0.08191,8e-05,7.85139]
[1778013124591,35.89,81529.66,0.0,-0.08202,8e-05,7.85884]
[1778013130101,35.89,81525.71,0.0,-0.08233,8e-05,7.88102]
[1778013134815,35.89,81525.16,0.0,-0.08236,8e-05,7.88317]
[1778013134992,35.89,81516.99,0.0,-0.08303,8e-05,7.93032]
[1778013140248,35.88,81511.89,0.0,-0.08343,8e-05,7.95881]
[1778013140334,35.88,81510.13,0.0,-0.08357,8e-05,7.96872]
[1778013146746,35.88,81508.25,0.0,-0.0837,8e-05,7.97733]
[1778013152382,35.87,81514.67,0.0,-0.08309,8e-05,7.93276]
[1778013152536,35.87,81514.67,0.0,-0.08309,8e-05,7.93276]
[1778013152603,35.87,81514.67,0.0,-0.08309,8e-05,7.93276]
[1778013152655,35.87,81514.67,0.0,-0.08309,8e-05,7.93276]
[1778013153053,35.87,81547.53,0.0,-0.08042,8e-05,7.74304]
[1778013153679,35.87,81547.53,0.0,-0.08042,8e-05,7.74304]
[1778013154061,35.87,81547.53,0.0,-0.08042,8e-05,7.74304]
[1778013154115,35.87,81607.51,0.0,-0.07572,8e-05,7.4026]
[1778013155834,35.87,81610.31,0.0,-0.07552,8e-05,7.38754]
[1778013156772,35.87,81610.31,0.0,-0.07552,8e-05,7.38754]
[1778013157411,35.87,81610.31,0.0,-0.07552,8e-05,7.38754]
[1778013161286,35.9,81606.51,0.0,-0.07597,8e-05,7.42076]
[1778013161315,35.92,81604.5,0.0,-0.07625,8e-05,7.44127]
[1778013164225,35.97,81605.75,0.0,-0.07639,8e-05,7.45203]
[1778013164326,35.99,81607.08,0.0,-0.0764,8e-05,7.45327]
[1778013164883,35.99,81607.08,0.0,-0.0764,8e-05,7.45327]
[1778013164900,35.99,81607.08,0.0,-0.0764,8e-05,7.45327]
[1778013165383,35.99,81607.08,0.0,-0.0764,8e-05,7.45327]
[1778013166155,36.01,81608.63,0.0,-0.0764,8e-05,7.45313]
[1778013166393,36.01,81608.63,0.0,-0.0764,8e-05,7.45313]
[1778013166235,36.01,81609.82,0.0,-0.07632,8e-05,7.4473]
[1778013171945,36.02,81609.24,0.0,-0.07643,8e-05,7.45556]
[1778013176980,36.03,81613.67,0.0,-0.07615,8e-05,7.4349]
[1778013182015,36.04,81619.01,0.0,-0.0758,8e-05,7.40922]
[1778013187764,36.05,81621.12,0.0,-0.0757,8e-05,7.40233]
[1778013191383,36.06,81637.11,0.0,-0.07454,8e-05,7.3173]
[1778013197120,36.08,81641.01,0.0,-0.07431,8e-05,7.30044]
[1778013199649,36.08,81642.27,0.0,-0.07423,7e-05,7.2945]
[1778013199695,36.08,81642.27,0.0,-0.07423,7e-05,7.2945]
[1778013200040,36.08,81642.27,0.0,-0.07423,7e-05,7.2945]
[1778013200141,36.08,81642.29,0.0,-0.07424,7e-05,7.29491]
[1778013201215,36.08,81642.29,0.0,-0.07424,7e-05,7.29491]
[1778013201239,36.08,81642.29,0.0,-0.07424,7e-05,7.29491]
[1778013201245,36.08,81642.29,0.0,-0.07424,7e-05,7.29491]
[1778013201249,36.08,81642.29,0.0,-0.07424,7e-05,7.29491]
[1778013201292,36.08,81642.29,0.0,-0.07424,7e-05,7.29491]
[1778013201381,36.08,81642.5,0.0,-0.07423,7e-05,7.29426]
[1778013207190,36.09,81640.42,0.0,-0.07443,8e-05,7.30883]
[1778013212302,36.09,81642.85,0.0,-0.07422,7e-05,7.29213]
[1778013212392,36.09,81654.1,0.0,-0.07339,7e-05,7.23053]
[1778013213266,36.09,81654.1,0.0,-0.07339,7e-05,7.23053]
[1778013213316,36.09,81654.1,0.0,-0.07339,7e-05,7.23053]
[1778013213353,36.09,81661.59,0.0,-0.07284,7e-05,7.18988]
[1778013219275,36.1,81666.97,0.0,-0.0725,7e-05,7.1645]
[1778013221474,36.11,81667.29,0.0,-0.07249,7e-05,7.16346]
[1778013222057,36.11,81659.38,0.0,-0.07308,7e-05,7.20758]
[1778013222081,36.11,81659.38,0.0,-0.07308,7e-05,7.20758]
[1778013222297,36.11,81655.96,0.0,-0.07334,7e-05,7.22704]
[1778013223563,36.11,81652.33,0.0,-0.07362,7e-05,7.24764]
[1778013227221,36.12,81650.0,0.0,-0.07382,7e-05,7.26221]
[1778013227268,36.12,81650.0,0.0,-0.07382,7e-05,7.26221]
[1778013227334,36.12,81650.91,0.0,-0.07376,7e-05,7.25775]
[1778013228201,36.12,81650.91,0.0,-0.07376,7e-05,7.25775]
[1778013228446,36.12,81647.9,0.0,-0.07399,7e-05,7.27493]
[1778013229981,36.12,81647.9,0.0,-0.074,7e-05,7.27553]
[1778013230352,36.12,81637.51,0.0,-0.07478,8e-05,7.33356]
[1778013230687,36.12,81637.51,0.0,-0.07478,8e-05,7.33356]
[1778013236397,36.13,81636.28,0.0,-0.07494,8e-05,7.34499]
[1778013236650,36.13,81636.28,0.0,-0.07494,8e-05,7.34499]
[1778013236766,36.13,81636.28,0.0,-0.07494,8e-05,7.34499]
[1778013238690,36.14,81632.87,0.0,-0.07522,8e-05,7.36578]
[1778013244454,36.15,81631.58,0.0,-0.07539,8e-05,7.37825]
[1778013249491,36.16,81630.11,0.0,-0.07556,8e-05,7.39088]
[1778013253061,36.17,81631.63,0.0,-0.07548,8e-05,7.38507]
[1778013253200,36.17,81631.63,0.0,-0.07548,8e-05,7.38507]
[1778013253518,36.17,81631.2,0.0,-0.07553,8e-05,7.38835]
[1778013255532,36.17,81645.97,0.0,-0.07444,7e-05,7.30832]
[1778013258016,36.18,81644.2,0.0,-0.0746,8e-05,7.32012]
[1778013258061,36.18,81643.86,0.0,-0.07463,8e-05,7.32253]
[1778013258807,36.18,81643.86,0.0,-0.07463,8e-05,7.32253]
[1778013264594,36.19,81650.64,0.0,-0.07417,7e-05,7.28851]
[1778013269112,36.19,81657.81,0.0,-0.07366,7e-05,7.25073]
[1778013269180,36.19,81644.79,0.0,-0.07464,8e-05,7.32374]
[1778013270143,36.19,81644.79,0.0,-0.07464,8e-05,7.32374]
[1778013270904,36.2,81644.28,0.0,-0.07469,8e-05,7.32706]
[1778013276527,36.2,81643.72,0.0,-0.07473,8e-05,7.32867]
[1778013281204,36.23,81635.71,0.0,-0.0755,8e-05,7.38515]
[1778013282017,36.26,81642.32,0.0,-0.07513,8e-05,7.35827]
[1778013285730,36.26,81637.22,0.0,-0.07555,8e-05,7.38921]
[1778013286346,36.26,81637.22,0.0,-0.07555,8e-05,7.38921]
[1778013286920,36.27,81637.98,0.0,-0.07552,8e-05,7.38669]
[1778013286933,36.27,81637.98,0.0,-0.07552,8e-05,7.38669]
[1778013293383,36.28,81638.14,0.0,-0.07559,8e-05,7.39169]
[1778013298837,36.29,81642.16,0.0,-0.07534,8e-05,7.37362]
[1778013303249,36.3,81634.03,0.0,-0.076,8e-05,7.42198]
[1778013303263,36.3,81634.03,0.0,-0.076,8e-05,7.42198]
[1778013303333,36.3,81633.17,0.0,-0.07607,8e-05,7.42753]
[1778013306059,36.31,81631.79,0.0,-0.0762,8e-05,7.43672]
[1778013306086,36.31,81631.79,0.0,-0.0762,8e-05,7.43672]
[1778013306156,36.31,81633.11,0.0,-0.07611,8e-05,7.43015]
[1778013306698,36.31,81633.11,0.0,-0.07611,8e-05,7.43015]
[1778013306717,36.31,81633.11,0.0,-0.07611,8e-05,7.43015]
[1778013306907,36.31,81633.11,0.0,-0.07612,8e-05,7.43091]
[1778013307936,36.31,81633.11,0.0,-0.07612,8e-05,7.43091]
[1778013307952,36.31,81633.11,0.0,-0.07612,8e-05,7.43091]
[1778013308509,36.31,81633.11,0.0,-0.07612,8e-05,7.43091]
[1778013308521,36.31,81633.11,0.0,-0.07612,8e-05,7.43091]
[1778013308034,36.31,81633.28,0.0,-0.07612,8e-05,7.43074]
[1778013309142,36.31,81633.28,0.0,-0.07612,8e-05,7.43074]
[1778013309180,36.31,81633.28,0.0,-0.07612,8e-05,7.43074]
[1778013314301,36.32,81634.47,0.0,-0.07608,8e-05,7.42806]
[1778013319999,36.33,81634.78,0.0,-0.07612,8e-05,7.43115]
[1778013324400,36.34,81636.13,0.0,-0.07606,8e-05,7.4268]
[1778013324481,36.34,81636.13,0.0,-0.07606,8e-05,7.4268]
[1778013324496,36.34,81635.47,0.0,-0.07612,8e-05,7.43124]
[1778013325501,36.34,81624.63,0.0,-0.07696,8e-05,7.4923]
[1778013325834,36.34,81624.63,0.0,-0.07696,8e-05,7.4923]
[1778013325849,36.34,81624.63,0.0,-0.07696,8e-05,7.4923]
[1778013326506,36.34,81624.63,0.0,-0.07696,8e-05,7.4923]
[1778013326532,36.34,81624.63,0.0,-0.07696,8e-05,7.4923]
[1778013332427,36.35,81624.83,0.0,-0.07695,8e-05,7.4901]
[1778013332438,36.35,81624.83,0.0,-0.07695,8e-05,7.4901]
[1778013332449,36.36,81626.39,0.0,-0.07684,8e-05,7.48211]
[1778013333060,36.36,81626.39,0.0,-0.07684,8e-05,7.48211]
[1778013333091,36.36,81626.39,0.0,-0.07684,8e-05,7.48211]
[1778013333161,36.36,81626.83,0.0,-0.07682,8e-05,7.48035]
[1778013336087,36.36,81626.77,0.0,-0.07684,8e-05,7.4821]
[1778013336122,36.36,81626.77,0.0,-0.07684,8e-05,7.4821]
[1778013336134,36.36,81631.79,0.0,-0.07647,8e-05,7.4549]
[1778013336767,36.36,81631.79,0.0,-0.07647,8e-05,7.4549]
[1778013336795,36.36,81631.79,0.0,-0.07647,8e-05,7.4549]
[1778013337339,36.36,81631.79,0.0,-0.07647,8e-05,7.4549]
[1778013337369,36.36,81631.79,0.0,-0.07647,8e-05,7.4549]
[1778013346014,36.38,81627.84,0.0,-0.07686,8e-05,7.48351]
[1778013346025,36.38,81627.84,0.0,-0.07686,8e-05,7.48351]
[1778013346181,36.38,81628.73,0.0,-0.0768,8e-05,7.47925]
[1778013349061,36.38,81628.93,0.0,-0.0768,8e-05,7.47954]
[1778013349082,36.38,81628.93,0.0,-0.0768,8e-05,7.47954]
[1778013349202,36.39,81628.46,0.0,-0.07685,8e-05,7.48285]
[1778013353430,36.39,81627.77,0.0,-0.07693,8e-05,7.48877]
[1778013353474,36.39,81627.77,0.0,-0.07693,8e-05,7.48877]
[1778013353482,36.39,81627.23,0.0,-0.07698,8e-05,7.49247]
[1778013357190,36.4,81627.91,0.0,-0.07696,8e-05,7.49074]
[1778013357215,36.4,81627.91,0.0,-0.07696,8e-05,7.49074]
[1778013357315,36.4,81626.62,0.0,-0.07706,8e-05,7.4986]
[1778013363301,36.41,81633.71,0.0,-0.07658,8e-05,7.46327]
[1778013368335,36.42,81633.38,0.0,-0.07665,8e-05,7.46869]
[1778013373309,36.42,81635.38,0.0,-0.07654,8e-05,7.46045]
[1778013374413,36.42,81650.45,0.0,-0.0754,8e-05,7.37709]
[1778013376315,36.43,81648.98,0.0,-0.07552,8e-05,7.38618]
[1778013376390,36.43,81648.98,0.0,-0.07552,8e-05,7.38618]
[1778013376450,36.43,81643.66,0.0,-0.07595,8e-05,7.41727]
[1778013376984,36.43,81643.66,0.0,-0.07595,8e-05,7.41727]
[1778013377015,36.43,81643.66,0.0,-0.07595,8e-05,7.41727]
[1778013377489,36.43,81643.66,0.0,-0.07595,8e-05,7.41727]
[1778013377523,36.43,81643.66,0.0,-0.07595,8e-05,7.41727]
[1778013383526,36.44,81639.58,0.0,-0.07632,8e-05,7.44479]
[1778013384236,36.45,81645.48,0.0,-0.07588,8e-05,7.41291]
[1778013384264,36.45,81645.48,0.0,-0.07588,8e-05,7.41291]
[1778013384448,36.45,81645.48,0.0,-0.0759,8e-05,7.41371]
[1778013386385,36.45,81645.76,0.0,-0.07588,8e-05,7.41296]
[1778013386412,36.45,81645.76,0.0,-0.07588,8e-05,7.41296]
[1778013386463,36.45,81645.01,0.0,-0.07595,8e-05,7.4179]
[1778013387796,36.45,81646.0,0.0,-0.07588,8e-05,7.41243]
[1778013387829,36.45,81646.0,0.0,-0.07588,8e-05,7.41243]
[1778013388477,36.45,81646.19,0.0,-0.07588,8e-05,7.41298]
[1778013389707,36.45,81646.19,0.0,-0.07588,8e-05,7.41298]
[1778013389729,36.46,81645.91,0.0,-0.07592,8e-05,7.41532]
[1778013390491,36.46,81638.75,0.0,-0.07647,8e-05,7.45567]
[1778013395526,36.47,81629.42,0.0,-0.07718,8e-05,7.50554]
[1778013400562,36.47,81630.77,0.0,-0.07712,8e-05,7.50134]
[1778013405596,36.48,81630.72,0.0,-0.07717,8e-05,7.50486]
[1778013408950,36.49,81630.22,0.0,-0.07723,8e-05,7.50957]
[1778013414660,36.5,81628.44,0.0,-0.07742,8e-05,7.52313]
[1778013419852,36.5,81630.81,0.0,-0.07727,8e-05,7.5124]
[1778013425737,36.51,81638.33,0.0,-0.07676,8e-05,7.47516]
[1778013431288,36.52,81636.38,0.0,-0.07694,8e-05,7.48861]
[1778013436443,36.53,81628.44,0.0,-0.07759,8e-05,7.53568]
[1778013441848,36.54,81639.31,0.0,-0.07681,8e-05,7.47907]
[1778013446883,36.55,81640.76,0.0,-0.07675,8e-05,7.47503]
[1778013449030,36.55,81645.69,0.0,-0.07639,8e-05,7.44848]
[1778013449125,36.55,81648.1,0.0,-0.07621,8e-05,7.4359]
[1778013451361,36.55,81648.1,0.0,-0.07622,8e-05,7.43663]
[1778013451471,36.55,81648.1,0.0,-0.07622,8e-05,7.43663]
[1778013451545,36.55,81647.73,0.0,-0.07622,8e-05,7.43486]
[1778013452263,36.55,81647.73,0.0,-0.07622,8e-05,7.43486]
[1778013452365,36.55,81651.7,0.0,-0.07592,8e-05,7.41296]
[1778013456400,36.56,81652.38,0.0,-0.07589,8e-05,7.41077]
[1778013457779,36.56,81668.67,0.0,-0.07471,7e-05,7.32367]
[1778013463100,36.61,81662.18,0.0,-0.07543,7e-05,7.37738]
[1778013464713,36.61,81655.86,0.0,-0.07591,8e-05,7.41211]
[1778013464800,36.61,81654.75,0.0,-0.076,8e-05,7.41901]
[1778013468195,36.62,81656.38,0.0,-0.07591,8e-05,7.41241]
[1778013468295,36.62,81655.95,0.0,-0.07595,8e-05,7.41559]
[1778013472149,36.62,81649.63,0.0,-0.07646,8e-05,7.45277]
[1778013472717,36.62,81649.63,0.0,-0.07646,8e-05,7.45277]
[1778013472165,36.63,81643.98,0.0,-0.0769,8e-05,7.4847]
[1778013473305,36.63,81642.06,0.0,-0.07706,8e-05,7.49603]
[1778013474293,36.63,81642.06,0.0,-0.07706,8e-05,7.49603]
[1778013474693,36.63,81641.94,0.0,-0.07708,8e-05,7.49807]
[1778013479964,36.64,81633.68,0.0,-0.07775,8e-05,7.5463]
[1778013485152,36.65,81633.33,0.0,-0.07782,8e-05,7.55189]
[1778013490187,36.65,81627.11,0.0,-0.07834,8e-05,7.58933]
[1778013495222,36.66,81636.97,0.0,-0.07763,8e-05,7.53761]
[1778013500257,36.67,81639.99,0.0,-0.07744,8e-05,7.52405]
[1778013505294,36.67,81639.93,0.0,-0.07748,8e-05,7.52689]
[1778013510328,36.68,81641.96,0.0,-0.07737,8e-05,7.51941]
[1778013515364,36.69,81637.24,0.0,-0.07773,8e-05,7.54335]
[1778013520399,36.7,81636.3,0.0,-0.07783,8e-05,7.55088]
[1778013525435,36.71,81635.81,0.0,-0.07792,8e-05,7.55707]
[1778013530468,36.71,81636.77,0.0,-0.07788,8e-05,7.55415]
[1778013534498,36.72,81625.53,0.0,-0.07877,8e-05,7.61885]
[1778013539533,36.72,81621.8,0.0,-0.0791,8e-05,7.6429]
[1778013544568,36.73,81619.95,0.0,-0.07928,8e-05,7.65542]
[1778013550601,36.73,81616.16,0.0,-0.0796,8e-05,7.67828]
[1778013556653,36.74,81613.47,0.0,-0.07985,8e-05,7.69659]
[1778013557014,36.74,81613.47,0.0,-0.07985,8e-05,7.69659]
[1778013557116,36.74,81613.74,0.0,-0.07983,8e-05,7.69509]
[1778013562694,36.75,81614.6,0.0,-0.07979,8e-05,7.69266]
[1778013563319,36.75,81614.6,0.0,-0.07979,8e-05,7.69266]
[1778013568519,36.75,81615.12,0.0,-0.07977,8e-05,7.69131]
[1778013568553,36.75,81615.12,0.0,-0.07977,8e-05,7.69131]
[1778013568561,36.75,81615.2,0.0,-0.07978,8e-05,7.69164]
[1778013569135,36.75,81615.2,0.0,-0.07978,8e-05,7.69164]
[1778013569169,36.75,81615.2,0.0,-0.07978,8e-05,7.69164]
[1778013569743,36.76,81615.2,0.0,-0.07978,8e-05,7.69202]
[1778013570346,36.76,81615.2,0.0,-0.07978,8e-05,7.69202]
[1778013570387,36.76,81615.2,0.0,-0.07978,8e-05,7.69202]
[1778013570750,36.76,81615.58,0.0,-0.07976,8e-05,7.69029]
[1778013575786,36.76,81615.81,0.0,-0.07972,8e-05,7.68557]
[1778013582835,36.77,81607.16,0.0,-0.08043,8e-05,7.73609]
[1778013587870,36.77,81612.95,0.0,-0.07999,8e-05,7.70514]
[1778013589822,36.77,81613.96,0.0,-0.07992,8e-05,7.69978]
[1778013589884,36.77,81612.04,0.0,-0.08007,8e-05,7.71077]
[1778013593338,36.77,81607.05,0.0,-0.08047,8e-05,7.73941]
[1778013595926,36.77,81593.43,0.0,-0.08155,8e-05,7.81626]
[1778013600961,36.77,81592.24,0.0,-0.08165,8e-05,7.82336]
[1778013602975,36.77,81579.37,0.0,-0.08267,8e-05,7.896]
[1778013607002,36.77,81569.08,0.0,-0.0835,8e-05,7.95401]
[1778013611035,36.77,81559.16,0.0,-0.08429,8e-05,8.00979]
[1778013614198,36.77,81558.56,0.0,-0.08434,8e-05,8.01305]
[1778013614255,36.77,81558.56,0.0,-0.08434,8e-05,8.01305]
[1778013614810,36.77,81557.93,0.0,-0.08438,8e-05,8.01617]
[1778013615727,36.77,81557.93,0.0,-0.08438,8e-05,8.01617]
[1778013615768,36.77,81557.93,0.0,-0.08438,8e-05,8.01617]
[1778013615828,36.77,81547.29,0.0,-0.08525,8e-05,8.07662]
[1778013616353,36.77,81547.29,0.0,-0.08525,8e-05,8.07662]
[1778013616373,36.77,81547.29,0.0,-0.08525,8e-05,8.07662]
[1778013616410,36.77,81547.74,0.0,-0.08521,8e-05,8.07405]
[1778013617050,36.77,81547.74,0.0,-0.08521,8e-05,8.07405]
[1778013617089,36.77,81547.74,0.0,-0.08521,8e-05,8.07405]
[1778013617130,36.77,81546.56,0.0,-0.0853,8e-05,8.08054]
[1778013620143,36.77,81546.54,0.0,-0.0853,8e-05,8.08014]
[1778013620181,36.77,81546.54,0.0,-0.0853,8e-05,8.08014]
[1778013620244,36.77,81548.69,0.0,-0.08512,8e-05,8.06761]
[1778013621505,36.77,81548.69,0.0,-0.08512,8e-05,8.06761]
[1778013621555,36.77,81548.69,0.0,-0.08512,8e-05,8.06761]
[1778013621567,36.77,81548.69,0.0,-0.08512,8e-05,8.06737]
[1778013623119,36.77,81558.02,0.0,-0.08435,8e-05,8.01376]
[1778013625843,36.77,81560.17,0.0,-0.08417,8e-05,8.00138]
[1778013628156,36.77,81583.44,0.0,-0.0823,8e-05,7.86941]
[1778013632426,36.77,81580.63,0.0,-0.08248,8e-05,7.88013]
[1778013638225,36.77,81575.05,0.0,-0.08293,8e-05,7.91237]
[1778013640239,36.77,81565.68,0.0,-0.08369,8e-05,7.96557]
[1778013645381,36.77,81564.22,0.0,-0.08381,8e-05,7.97396]
[1778013651316,36.77,81559.3,0.0,-0.08421,8e-05,8.00196]
[1778013657359,36.77,81557.83,0.0,-0.08433,8e-05,8.0103]
[1778013662338,36.77,81557.01,0.0,-0.08439,8e-05,8.01496]
[1778013662508,36.77,81573.03,0.0,-0.0831,8e-05,7.924]
[1778013668190,36.77,81577.4,0.0,-0.08276,8e-05,7.90005]
[1778013672932,36.77,81583.97,0.0,-0.08224,8e-05,7.86366]
[1778013678507,36.78,81585.99,0.0,-0.0821,8e-05,7.85357]
[1778013683541,36.78,81580.87,0.0,-0.08252,8e-05,7.88325]
[1778013688576,36.78,81582.05,0.0,-0.08243,8e-05,7.87715]
[1778013693611,36.78,81584.07,0.0,-0.08223,8e-05,7.86091]
[1778013699653,36.78,81584.16,0.0,-0.08224,8e-05,7.86118]
[1778013700970,36.78,81584.16,0.0,-0.08224,8e-05,7.86118]
[1778013701753,36.78,81584.65,0.0,-0.0822,8e-05,7.85854]
[1778013701900,36.78,81584.65,0.0,-0.0822,8e-05,7.85854]
[1778013701999,36.78,81646.21,0.0,-0.07741,8e-05,7.51524]
[1778013703242,36.78,81646.21,0.0,-0.07741,8e-05,7.51536]
[1778013703681,36.78,81645.21,0.0,-0.07749,8e-05,7.52154]
[1778013704777,36.78,81645.21,0.0,-0.07749,8e-05,7.52154]
[1778013704894,36.78,81645.21,0.0,-0.07749,8e-05,7.52154]
[1778013707233,36.79,81641.94,0.0,-0.07777,8e-05,7.54164]
[1778013708699,36.79,81642.95,0.0,-0.0777,8e-05,7.53674]
[1778013708718,36.79,81642.95,0.0,-0.0777,8e-05,7.53674]
[1778013712649,36.8,81643.82,0.0,-0.07767,8e-05,7.53445]
[1778013712729,36.8,81643.82,0.0,-0.07767,8e-05,7.53445]
[1778013714864,36.8,81625.91,0.0,-0.07907,8e-05,7.63549]
[1778013720818,36.81,81619.12,0.0,-0.07965,8e-05,7.67689]
[1778013723452,36.81,81618.71,0.0,-0.07969,8e-05,7.68]
[1778013724378,36.81,81615.73,0.0,-0.07993,8e-05,7.69703]
[1778013724436,36.81,81615.73,0.0,-0.07993,8e-05,7.69703]
[1778013724504,36.81,81615.73,0.0,-0.07993,8e-05,7.69703]
[1778013725065,36.81,81615.73,0.0,-0.07993,8e-05,7.69703]
[1778013725363,36.82,81615.33,0.0,-0.07996,8e-05,7.69966]
[1778013725420,36.82,81615.33,0.0,-0.07996,8e-05,7.69966]
[1778013725869,36.82,81661.18,0.0,-0.07645,8e-05,7.446]
[1778013726742,36.82,81661.18,0.0,-0.07645,8e-05,7.446]
[1778013726865,36.82,81686.26,0.0,-0.0746,7e-05,7.31064]
[1778013728002,36.82,81686.26,0.0,-0.0746,7e-05,7.31064]
[1778013728056,36.82,81669.01,0.0,-0.07589,7e-05,7.40467]
[1778013729205,36.88,81669.01,0.0,-0.07624,7e-05,7.43101]
[1778013729278,36.88,81669.01,0.0,-0.07624,7e-05,7.43101]
[1778013729892,36.89,81671.65,0.0,-0.07606,7e-05,7.41775]
[1778013731444,36.89,81671.62,0.0,-0.07608,7e-05,7.4191]
[1778013732034,36.89,81671.62,0.0,-0.07608,7e-05,7.4191]
[1778013732909,36.9,81670.59,0.0,-0.07619,7e-05,7.4271]
[1778013733917,36.9,81658.41,0.0,-0.07712,8e-05,7.49501]
[1778013738960,36.91,81654.5,0.0,-0.07747,8e-05,7.52078]
[1778013741788,36.91,81646.89,0.0,-0.07808,8e-05,7.56462]
[1778013741981,36.92,81646.21,0.0,-0.07814,8e-05,7.56891]
[1778013743991,36.92,81658.85,0.0,-0.07719,8e-05,7.50043]
[1778013749026,36.93,81655.27,0.0,-0.0775,8e-05,7.52322]
[1778013754062,36.93,81652.01,0.0,-0.07774,8e-05,7.53875]
[1778013759096,36.97,81652.79,0.0,-0.07791,8e-05,7.55119]
[1778013762339,36.98,81650.98,0.0,-0.07809,8e-05,7.56392]
[1778013763125,36.98,81670.18,0.0,-0.07664,8e-05,7.45911]
[1778013763378,36.98,81670.18,0.0,-0.07664,8e-05,7.45911]
[1778013764132,36.98,81680.22,0.0,-0.0759,7e-05,7.40503]
[1778013768159,37.0,81667.14,0.0,-0.07695,8e-05,7.48151]
[1778013773194,37.01,81660.33,0.0,-0.07753,8e-05,7.52385]
[1778013778230,37.02,81659.53,0.0,-0.07766,8e-05,7.53304]
[1778013783264,37.04,81660.57,0.0,-0.0777,8e-05,7.53627]
[1778013788299,37.05,81658.47,0.0,-0.0779,8e-05,7.55069]
[1778013794341,37.06,81657.36,0.0,-0.07803,8e-05,7.56021]
[1778013799376,37.16,81652.72,0.0,-0.07894,8e-05,7.62688]
[1778013804411,37.24,81646.68,0.0,-0.07986,8e-05,7.69326]
[1778013809446,37.31,81640.28,0.0,-0.08073,8e-05,7.75567]
[1778013814292,37.36,81638.83,0.0,-0.08104,8e-05,7.77661]
[1778013818666,37.36,81628.2,0.0,-0.0819,8e-05,7.83753]
[1778013824552,37.37,81631.55,0.0,-0.08168,8e-05,7.82159]
[1778013829587,37.37,81622.77,0.0,-0.08236,8e-05,7.87036]
[1778013834623,37.37,81621.91,0.0,-0.08244,8e-05,7.87593]
[1778013835369,37.37,81621.91,0.0,-0.08244,8e-05,7.87593]
[1778013835386,37.37,81621.91,0.0,-0.08244,8e-05,7.87593]
[1778013835630,37.37,81622.26,0.0,-0.08241,8e-05,7.87398]
[1778013837313,37.37,81622.93,0.0,-0.08236,8e-05,7.87026]
[1778013837337,37.37,81622.93,0.0,-0.08236,8e-05,7.87026]
[1778013837379,37.37,81622.93,0.0,-0.08237,8e-05,7.87065]
[1778013842678,37.37,81623.5,0.0,-0.08234,8e-05,7.86864]
[1778013847714,37.38,81625.98,0.0,-0.08215,8e-05,7.85561]
[1778013852749,37.38,81624.73,0.0,-0.08225,8e-05,7.8626]
[1778013857784,37.38,81624.58,0.0,-0.08227,8e-05,7.86385]
[1778013862089,37.38,81625.47,0.0,-0.08222,8e-05,7.86007]
[1778013862164,37.38,81625.47,0.0,-0.08222,8e-05,7.86007]
[1778013862190,37.38,81621.42,0.0,-0.08254,8e-05,7.88295]
[1778013862754,37.38,81621.42,0.0,-0.08254,8e-05,7.88295]
[1778013862791,37.38,81621.42,0.0,-0.08254,8e-05,7.88295]
[1778013863259,37.38,81616.59,0.0,-0.08293,8e-05,7.9102]
[1778013863280,37.38,81616.59,0.0,-0.08293,8e-05,7.9102]
[1778013863827,37.38,81616.59,0.0,-0.08293,8e-05,7.91055]
[1778013867052,37.38,81616.3,0.0,-0.08296,8e-05,7.91279]
[1778013867090,37.38,81616.3,0.0,-0.08296,8e-05,7.91279]
[1778013867151,37.39,81616.73,0.0,-0.08293,8e-05,7.9107]
[1778013873897,37.39,81616.14,0.0,-0.08296,8e-05,7.9107]
[1778013878932,37.39,81616.98,0.0,-0.08291,8e-05,7.90752]
[1778013883967,37.4,81618.73,0.0,-0.0828,8e-05,7.89925]
[1778013890009,37.4,81618.99,0.0,-0.0828,8e-05,7.8995]
[1778013895072,37.41,81617.7,0.0,-0.08292,8e-05,7.90808]
[1778013900093,37.41,81616.28,0.0,-0.08305,8e-05,7.91726]
[1778013906135,37.41,81619.4,0.0,-0.08283,8e-05,7.90138]
[1778013911170,37.42,81621.3,0.0,-0.08269,8e-05,7.89213]
[1778013915668,37.42,81614.57,0.0,-0.08322,8e-05,7.92948]
[1778013916209,37.42,81612.86,0.0,-0.08336,8e-05,7.93922]
[1778013916382,37.42,81612.86,0.0,-0.08336,8e-05,7.93922]
[1778013916396,37.42,81612.86,0.0,-0.08336,8e-05,7.93922]
[1778013917214,37.42,81612.63,0.0,-0.08338,8e-05,7.9407]
[1778013923254,37.42,81613.71,0.0,-0.08333,8e-05,7.93715]
[1778013925452,37.43,81614.8,0.0,-0.08326,8e-05,7.93236]
[1778013931310,37.43,81616.77,0.0,-0.08306,8e-05,7.91584]
[1778013935919,37.42,81615.89,0.0,-0.08312,8e-05,7.92048]
[1778013936015,37.42,81615.89,0.0,-0.08312,8e-05,7.92048]
[1778013938211,37.42,81614.82,0.0,-0.0832,8e-05,7.92619]
[1778013938318,37.42,81603.4,0.0,-0.08411,8e-05,7.98958]
[1778013938844,37.42,81603.4,0.0,-0.08411,8e-05,7.98958]
[1778013938945,37.42,81598.82,0.0,-0.08447,8e-05,8.01496]
[1778013939961,37.42,81598.82,0.0,-0.08447,8e-05,8.01496]
[1778013939976,37.42,81598.82,0.0,-0.08447,8e-05,8.01496]
[1778013940028,37.42,81597.42,0.0,-0.08458,8e-05,8.02292]
[1778013942405,37.42,81595.53,0.0,-0.08473,8e-05,8.03336]
[1778013943118,37.42,81595.53,0.0,-0.08473,8e-05,8.03336]
[1778013943219,37.42,81585.6,0.0,-0.08553,8e-05,8.08912]
[1778013947629,37.42,81586.62,0.0,-0.08543,8e-05,8.08226]
[1778013948023,37.42,81586.62,0.0,-0.08543,8e-05,8.08226]
[1778013949703,37.42,81580.85,0.0,-0.08591,8e-05,8.11544]
[1778013950023,37.42,81580.85,0.0,-0.08591,8e-05,8.11544]
[1778013956485,37.42,81573.71,0.0,-0.08648,8e-05,8.15529]
[1778013961519,37.42,81567.06,0.0,-0.08699,8e-05,8.19047]
[1778013966555,37.41,81564.05,0.0,-0.08723,8e-05,8.20673]
[1778013968245,37.41,81564.05,0.0,-0.08723,8e-05,8.20673]
[1778013968339,37.41,81564.66,0.0,-0.08718,8e-05,8.20315]
[1778013974612,37.41,81567.33,0.0,-0.08695,8e-05,8.18772]
[1778013979646,37.41,81569.57,0.0,-0.08677,8e-05,8.17477]
[1778013984683,37.41,81565.26,0.0,-0.0871,8e-05,8.1979]
[1778013989718,37.41,81562.23,0.0,-0.08734,8e-05,8.21441]
[1778013994753,37.41,81565.07,0.0,-0.08705,8e-05,8.19233]
[1778013999788,37.4,81556.55,0.0,-0.08774,8e-05,8.23985]
[1778014004823,37.4,81554.71,0.0,-0.08788,8e-05,8.24932]
[1778014009858,37.4,81553.89,0.0,-0.08793,8e-05,8.25299]
[1778014013991,37.4,81553.45,0.0,-0.08796,8e-05,8.25489]
[1778014013992,37.4,81553.6,0.0,-0.08794,8e-05,8.25385]
[1778014019928,37.39,81551.15,0.0,-0.08813,8e-05,8.2665]
[1778014024963,37.39,81552.63,0.0,-0.08799,8e-05,8.25717]
[1778014028833,37.39,81553.42,0.0,-0.08792,8e-05,8.25214]
[1778014028995,37.39,81553.63,0.0,-0.0879,8e-05,8.25076]
[1778014034026,37.39,81553.21,0.0,-0.08792,8e-05,8.2521]
[1778014039214,37.38,81557.66,0.0,-0.08754,8e-05,8.22616]
[1778014045381,37.38,81561.41,0.0,-0.08722,8e-05,8.20357]
[1778014052719,37.38,81558.18,0.0,-0.08741,8e-05,8.21477]
[1778014053081,37.38,81558.18,0.0,-0.08741,8e-05,8.21477]
[1778014053164,37.38,81556.02,0.0,-0.08758,8e-05,8.22688]
[1778014055812,37.38,81553.53,0.0,-0.08779,8e-05,8.24074]
[1778014056458,37.38,81552.28,0.0,-0.08789,8e-05,8.24768]
[1778014062225,37.37,81550.12,0.0,-0.08805,8e-05,8.25893]
[1778014068268,37.37,81550.19,0.0,-0.08803,8e-05,8.25758]
[1778014073302,37.37,81547.18,0.0,-0.08827,8e-05,8.27393]
[1778014078338,37.37,81552.55,0.0,-0.08782,8e-05,8.24281]
[1778014083372,37.37,81550.89,0.0,-0.08795,8e-05,8.25172]
[1778014085876,37.37,81549.97,0.0,-0.08802,8e-05,8.25672]
[1778014087467,37.37,81549.33,0.0,-0.08807,8e-05,8.26024]
[1778014093443,37.36,81542.22,0.0,-0.08864,8e-05,8.29952]
[1778014098477,37.36,81542.05,0.0,-0.08863,8e-05,8.29865]
[1778014103512,37.35,81543.86,0.0,-0.08845,8e-05,8.28605]
[1778014108546,37.34,81544.62,0.0,-0.08834,8e-05,8.2784]
[1778014111362,37.34,81544.93,0.0,-0.0883,8e-05,8.27609]
[1778014111385,37.34,81544.32,0.0,-0.0883,8e-05,8.27355]
[1778014111631,37.34,81544.32,0.0,-0.0883,8e-05,8.27355]
[1778014111673,37.34,81538.3,0.0,-0.08879,8e-05,8.3073]
[1778014117610,37.33,81543.42,0.0,-0.08831,8e-05,8.27472]
[1778014122946,37.33,81543.69,0.0,-0.08827,8e-05,8.27139]
[1778014122952,37.33,81543.69,0.0,-0.08827,8e-05,8.27139]
[1778014123427,37.33,81543.69,0.0,-0.08827,8e-05,8.27139]
[1778014123889,37.33,81544.1,0.0,-0.08823,8e-05,8.2688]
[1778014129333,37.32,81545.07,0.0,-0.08811,8e-05,8.26097]
[1778014131621,37.32,81545.07,0.0,-0.08811,8e-05,8.26031]
[1778014131632,37.32,81545.07,0.0,-0.08811,8e-05,8.26031]
[1778014132183,37.32,81545.07,0.0,-0.08811,8e-05,8.26031]
[1778014134008,37.32,81553.5,0.0,-0.0874,8e-05,8.2118]
[1778014139403,37.31,81554.49,0.0,-0.08728,8e-05,8.20338]
[1778014144801,37.3,81552.58,0.0,-0.08739,8e-05,8.21128]
[1778014150212,37.3,81553.49,0.0,-0.08729,8e-05,8.20412]
[1778014153303,37.29,81553.18,0.0,-0.0873,8e-05,8.2048]
[1778014153360,37.29,81553.18,0.0,-0.0873,8e-05,8.2048]
[1778014154473,37.29,81538.54,0.0,-0.08851,8e-05,8.28786]
[1778014159159,37.29,81537.27,0.0,-0.0886,8e-05,8.29415]
[1778014159575,37.29,81537.27,0.0,-0.0886,8e-05,8.29415]
[1778014160335,37.28,81533.4,0.0,-0.08885,8e-05,8.31124]
[1778014162392,37.27,81547.82,0.0,-0.08758,8e-05,8.22383]
[1778014167185,37.26,81553.51,0.0,-0.08709,8e-05,8.19023]
[1778014167286,37.26,81553.54,0.0,-0.08708,8e-05,8.18956]
[1778014167810,37.26,81553.54,0.0,-0.08708,8e-05,8.18956]
[1778014168490,37.26,81553.45,0.0,-0.08708,8e-05,8.18957]
[1778014171997,37.26,81553.07,0.0,-0.08704,8e-05,8.18477]
[1778014172097,37.26,81552.91,0.0,-0.08705,8e-05,8.18518]
[1778014175850,37.25,81553.05,0.0,-0.08702,8e-05,8.18289]
[1778014176021,37.25,81553.1,0.0,-0.08701,8e-05,8.18212]
[1778014179875,37.25,81552.35,0.0,-0.08705,8e-05,8.1849]
[1778014179949,37.25,81552.35,0.0,-0.08705,8e-05,8.1849]
[1778014180036,37.25,81552.35,0.0,-0.08705,8e-05,8.1849]
[1778014180271,37.25,81552.35,0.0,-0.08705,8e-05,8.1849]
[1778014180302,37.25,81552.32,0.0,-0.08704,8e-05,8.18458]
[1778014181268,37.25,81552.32,0.0,-0.08704,8e-05,8.18458]
[1778014181271,37.24,81559.49,0.0,-0.08645,8e-05,8.14339]
[1778014187102,37.24,81556.61,0.0,-0.08664,8e-05,8.15709]
[1778014193144,37.23,81557.53,0.0,-0.08653,8e-05,8.14918]
[1778014198183,37.23,81560.8,0.0,-0.08623,8e-05,8.1285]
[1778014203216,37.23,81564.27,0.0,-0.08595,8e-05,8.10894]
[1778014208251,37.22,81563.32,0.0,-0.08601,8e-05,8.11315]
[1778014213289,37.22,81561.31,0.0,-0.08615,8e-05,8.12288]
[1778014218538,37.21,81562.32,0.0,-0.08605,8e-05,8.11545]
[1778014218564,37.21,81564.8,0.0,-0.08584,8e-05,8.101]
[1778014220981,37.21,81571.6,0.0,-0.08527,8e-05,8.06177]
[1778014221358,37.21,81574.24,0.0,-0.08505,8e-05,8.04654]
[1778014225025,37.21,81574.87,0.0,-0.085,8e-05,8.04248]
[1778014225541,37.21,81574.87,0.0,-0.085,8e-05,8.04248]
[1778014230233,37.21,81586.31,0.0,-0.08406,8e-05,7.97681]
[1778014236448,37.2,81585.38,0.0,-0.08406,8e-05,7.97508]
[1778014241483,37.2,81585.53,0.0,-0.08403,8e-05,7.97322]
[1778014250549,37.2,81584.71,0.0,-0.08408,8e-05,7.97608]
[1778014254273,37.19,81587.19,0.0,-0.08387,8e-05,7.96161]
[1778014254581,37.19,81592.68,0.0,-0.08343,8e-05,7.93064]
[1778014256411,37.19,81597.62,0.0,-0.08303,8e-05,7.9028]
[1778014256587,37.19,81597.62,0.0,-0.08303,8e-05,7.90268]
[1778014257147,37.19,81597.62,0.0,-0.08303,8e-05,7.90268]
[1778014257596,37.19,81602.43,0.0,-0.08265,8e-05,7.87571]
[1778014257773,37.19,81602.43,0.0,-0.08265,8e-05,7.87571]
[1778014258381,37.19,81602.43,0.0,-0.08265,8e-05,7.87571]
[1778014261392,37.19,81601.2,0.0,-0.08274,8e-05,7.88248]
[1778014261622,37.19,81600.69,0.0,-0.08278,8e-05,7.88527]
[1778014266657,37.19,81596.32,0.0,-0.08313,8e-05,7.90949]
[1778014271704,37.19,81592.3,0.0,-0.08344,8e-05,7.93181]
[1778014277734,37.19,81581.98,0.0,-0.08428,8e-05,7.99041]
[1778014282769,37.19,81584.06,0.0,-0.08411,8e-05,7.97834]
[1778014287804,37.2,81585.07,0.0,-0.08405,8e-05,7.97399]
[1778014292840,37.2,81587.3,0.0,-0.08382,8e-05,7.95616]
[1778014297875,37.2,81589.06,0.0,-0.08367,8e-05,7.94606]
[1778014302910,37.19,81589.2,0.0,-0.08365,8e-05,7.94467]
[1778014307945,37.2,81589.34,0.0,-0.08366,8e-05,7.94497]
[1778014316003,37.19,81591.6,0.0,-0.08347,8e-05,7.93146]
[1778014321734,37.19,81591.35,0.0,-0.08348,8e-05,7.93244]
[1778014327904,37.19,81591.11,0.0,-0.08349,8e-05,7.93302]
[1778014339165,37.19,81589.98,0.0,-0.08356,8e-05,7.93781]
[1778014344199,37.19,81587.17,0.0,-0.08377,8e-05,7.95291]
[1778014349234,37.18,81587.22,0.0,-0.08376,8e-05,7.95185]
[1778014355276,37.19,81586.87,0.0,-0.08375,8e-05,7.94921]
[1778014360311,37.19,81576.02,0.0,-0.08464,8e-05,8.01146]
[1778014365346,37.19,81576.19,0.0,-0.08464,8e-05,8.01134]
[1778014370380,37.19,81574.78,0.0,-0.08476,8e-05,8.02008]
[1778014372828,37.19,81572.49,0.0,-0.08495,8e-05,8.03329]
[1778014373402,37.19,81572.49,0.0,-0.08495,8e-05,8.03343]
[1778014374054,37.19,81572.49,0.0,-0.08495,8e-05,8.03343]
[1778014374476,37.19,81572.49,0.0,-0.08495,8e-05,8.03343]
[1778014377720,37.19,81572.05,0.0,-0.08499,8e-05,8.03616]
[1778014378876,37.2,81572.72,0.0,-0.08494,8e-05,8.03274]
[1778014379444,37.2,81575.79,0.0,-0.0847,8e-05,8.01555]
[1778014385487,37.2,81574.21,0.0,-0.08483,8e-05,8.02522]
[1778014388507,37.2,81586.1,0.0,-0.08388,8e-05,7.95867]
[1778014393542,37.2,81588.29,0.0,-0.08372,8e-05,7.9476]
[1778014400591,37.21,81587.34,0.0,-0.08382,8e-05,7.95466]
[1778014405632,37.21,81586.55,0.0,-0.0839,8e-05,7.95989]
[1778014410345,37.21,81586.19,0.0,-0.08392,8e-05,7.96121]
[1778014410352,37.21,81586.09,0.0,-0.08392,8e-05,7.9616]
[1778014412752,37.21,81586.09,0.0,-0.08387,8e-05,7.956]
[1778014412853,37.2,81585.84,0.0,-0.08389,8e-05,7.95706]
[1778014413867,37.2,81585.84,0.0,-0.08389,8e-05,7.95706]
[1778014413935,37.2,81585.58,0.0,-0.0839,8e-05,7.95836]
[1778014419726,37.2,81587.4,0.0,-0.08375,8e-05,7.94738]
[1778014420718,37.2,81587.4,0.0,-0.08375,8e-05,7.94738]
[1778014420820,37.2,81587.28,0.0,-0.08375,8e-05,7.94777]
[1778014421979,37.2,81587.28,0.0,-0.08375,8e-05,7.94777]
[1778014422424,37.2,81587.28,0.0,-0.08375,8e-05,7.94777]
[1778014431813,37.2,81587.19,0.0,-0.08375,8e-05,7.94764]
[1778014436848,37.2,81587.3,0.0,-0.08376,8e-05,7.94819]
[1778014441883,37.2,81594.49,0.0,-0.08318,8e-05,7.90745]
[1778014446917,37.2,81595.39,0.0,-0.0831,8e-05,7.90211]
[1778014451952,37.2,81595.43,0.0,-0.0831,8e-05,7.90161]
[1778014456986,37.2,81593.49,0.0,-0.08325,8e-05,7.9121]
[1778014462454,37.2,81591.7,0.0,-0.08338,8e-05,7.92183]
[1778014467924,37.2,81592.31,0.0,-0.08334,8e-05,7.9188]
[1778014473101,37.2,81586.39,0.0,-0.08379,8e-05,7.94867]
[1778014478138,37.21,81589.0,0.0,-0.08361,8e-05,7.93545]
[1778014483173,37.21,81590.86,0.0,-0.08348,8e-05,7.92651]
[1778014488209,37.22,81592.28,0.0,-0.08339,8e-05,7.92006]
[1778014493245,37.22,81592.33,0.0,-0.0834,8e-05,7.92123]
[1778014498277,37.22,81593.96,0.0,-0.08329,8e-05,7.91353]
[1778014503840,37.23,81593.12,0.0,-0.08337,8e-05,7.91933]
[1778014509355,37.23,81586.68,0.0,-0.08391,8e-05,7.957]
[1778014514391,37.23,81585.71,0.0,-0.084,8e-05,7.96344]
[1778014519426,37.23,81586.97,0.0,-0.0839,8e-05,7.95651]
[1778014524587,37.23,81586.43,0.0,-0.08393,8e-05,7.95867]
[1778014524987,37.23,81586.43,0.0,-0.08393,8e-05,7.95867]
[1778014525503,37.23,81587.25,0.0,-0.08387,8e-05,7.95385]
[1778014531511,37.23,81580.33,0.0,-0.08436,8e-05,7.98619]
[1778014534635,37.23,81595.17,0.0,-0.08318,8e-05,7.90346]
[1778014540575,37.23,81592.44,0.0,-0.08339,8e-05,7.91881]
[1778014545608,37.23,81591.21,0.0,-0.08351,8e-05,7.92672]
[1778014552660,37.23,81590.41,0.0,-0.08359,8e-05,7.93236]
[1778014557694,37.24,81591.03,0.0,-0.08356,8e-05,7.93026]
[1778014562729,37.24,81592.04,0.0,-0.08349,8e-05,7.9259]
[1778014564956,37.24,81612.06,0.0,-0.08191,8e-05,7.81467]
[1778014570787,37.24,81616.73,0.0,-0.08155,8e-05,7.78904]
[1778014575824,37.24,81619.45,0.0,-0.08134,8e-05,7.77419]
[1778014577068,37.24,81619.03,0.0,-0.08138,8e-05,7.77658]
[1778014577837,37.24,81618.52,0.0,-0.08142,8e-05,7.77946]
[1778014582543,37.24,81616.12,0.0,-0.08161,8e-05,7.79301]
[1778014582643,37.24,81615.92,0.0,-0.08162,8e-05,7.79417]
[1778014583513,37.24,81615.92,0.0,-0.08162,8e-05,7.79417]
[1778014583614,37.24,81615.92,0.0,-0.08162,8e-05,7.79422]
[1778014589922,37.25,81615.92,0.0,-0.08163,8e-05,7.79454]
[1778014593258,37.25,81612.75,0.0,-0.08183,8e-05,7.80693]
[1778014593951,37.25,81607.85,0.0,-0.08222,8e-05,7.83425]
[1778014598985,37.25,81609.07,0.0,-0.08212,8e-05,7.82758]
[1778014606034,37.25,81609.67,0.0,-0.08208,8e-05,7.82438]
[1778014612713,37.25,81617.19,0.0,-0.08149,8e-05,7.78283]
[1778014622350,37.25,81619.47,0.0,-0.08131,8e-05,7.77034]
[1778014622831,37.25,81619.47,0.0,-0.08131,8e-05,7.77034]
[1778014625903,37.25,81619.77,0.0,-0.08129,8e-05,7.76892]
[1778014626004,37.25,81619.77,0.0,-0.0813,8e-05,7.76904]
[1778014631042,37.25,81622.58,0.0,-0.08108,8e-05,7.75369]
[1778014639265,37.25,81621.72,0.0,-0.08115,8e-05,7.75864]
[1778014649241,37.25,81624.58,0.0,-0.08093,8e-05,7.7429]
[1778014658398,37.25,81618.58,0.0,-0.08135,8e-05,7.77124]
[1778014663520,37.25,81612.33,0.0,-0.08185,8e-05,7.80608]
[1778014665340,37.25,81612.18,0.0,-0.08186,8e-05,7.80693]
[1778014665797,37.25,81612.18,0.0,-0.08186,8e-05,7.80693]
[1778014666292,37.25,81607.53,0.0,-0.08222,8e-05,7.83281]
[1778014666456,37.25,81607.53,0.0,-0.08222,8e-05,7.83278]
[1778014672294,37.25,81605.56,0.0,-0.08238,8e-05,7.84359]
[1778014673132,37.25,81609.82,0.0,-0.08204,8e-05,7.81968]
[1778014675246,37.25,81613.45,0.0,-0.08175,8e-05,7.79949]
[1778014676113,37.25,81613.45,0.0,-0.08175,8e-05,7.79949]
[1778014675519,37.25,81614.87,0.0,-0.08164,8e-05,7.79161]
[1778014676526,37.25,81614.82,0.0,-0.08164,8e-05,7.79189]
[1778014680224,37.25,81616.22,0.0,-0.08154,8e-05,7.78415]
[1778014686596,37.25,81616.22,0.0,-0.08154,8e-05,7.78431]
[1778014691632,37.25,81613.27,0.0,-0.08177,8e-05,7.80079]
[1778014696666,37.25,81615.93,0.0,-0.08156,8e-05,7.78609]
[1778014701701,37.25,81616.48,0.0,-0.08152,8e-05,7.78328]
[1778014707578,37.25,81617.88,0.0,-0.08142,8e-05,7.77569]
[1778014712777,37.25,81619.7,0.0,-0.08123,8e-05,7.76051]
[1778014717815,37.25,81620.39,0.0,-0.08118,8e-05,7.75693]
[1778014723483,37.25,81621.95,0.0,-0.08106,8e-05,7.74857]
[1778014728890,37.25,81623.04,0.0,-0.08098,8e-05,7.74277]
[1778014733924,37.26,81632.05,0.0,-0.08028,8e-05,7.69327]
[1778014738960,37.26,81629.93,0.0,-0.08045,8e-05,7.70549]
[1778014743995,37.26,81632.18,0.0,-0.08029,8e-05,7.69358]
[1778014749035,37.26,81637.8,0.0,-0.07986,8e-05,7.66313]
[1778014754070,37.26,81632.21,0.0,-0.0803,8e-05,7.69474]
[1778014756086,37.26,81622.25,0.0,-0.08108,8e-05,7.75006]
[1778014757146,37.26,81622.25,0.0,-0.08108,8e-05,7.75006]
[1778014757197,37.26,81618.49,0.0,-0.08137,8e-05,7.77095]
[1778014758285,37.26,81618.49,0.0,-0.08137,8e-05,7.77095]
[1778014759107,37.26,81618.63,0.0,-0.08136,8e-05,7.77019]
[1778014764142,37.26,81624.64,0.0,-0.0809,8e-05,7.7371]
[1778014770186,37.26,81624.14,0.0,-0.08094,8e-05,7.74032]
[1778014775220,37.26,81620.35,0.0,-0.08119,8e-05,7.75619]
[1778014780255,37.27,81620.95,0.0,-0.08115,8e-05,7.75306]
[1778014785434,37.27,81620.69,0.0,-0.08117,8e-05,7.75463]
[1778014791334,37.27,81618.83,0.0,-0.08132,8e-05,7.76504]
[1778014796366,37.27,81622.22,0.0,-0.08105,8e-05,7.74639]
[1778014801402,37.27,81625.2,0.0,-0.08083,8e-05,7.73015]
[1778014806437,37.27,81622.91,0.0,-0.08101,8e-05,7.74297]
[1778014811472,37.27,81621.71,0.0,-0.0811,8e-05,7.74978]
[1778014816507,37.27,81619.68,0.0,-0.08126,8e-05,7.76118]
[1778014821542,37.27,81627.18,0.0,-0.08068,8e-05,7.72008]
[1778014828591,37.27,81626.81,0.0,-0.08072,8e-05,7.72283]
[1778014833626,37.27,81619.27,0.0,-0.08127,8e-05,7.75949]
[1778014840675,37.27,81619.51,0.0,-0.08125,8e-05,7.7585]
[1778014845711,37.27,81620.19,0.0,-0.0812,8e-05,7.75493]
[1778014850745,37.27,81616.07,0.0,-0.08153,8e-05,7.77785]
[1778014861822,37.27,81612.68,0.0,-0.08179,8e-05,7.79664]
[1778014871892,37.27,81612.43,0.0,-0.08181,8e-05,7.79801]
[1778014878941,37.27,81614.32,0.0,-0.08166,8e-05,7.78756]
[1778014889007,37.27,81611.41,0.0,-0.08189,8e-05,7.80378]
[1778014891594,37.27,81611.71,0.0,-0.08182,8e-05,7.79673]
[1778014891705,37.27,81611.71,0.0,-0.08182,8e-05,7.79673]
[1778014892033,37.27,81611.76,0.0,-0.08182,8e-05,7.79646]
[1778014897067,37.27,81605.1,0.0,-0.08234,8e-05,7.83332]
[1778014902103,37.27,81605.49,0.0,-0.0823,8e-05,7.83088]
[1778014909152,37.27,81609.23,0.0,-0.082,8e-05,7.80975]
[1778014914186,37.27,81610.1,0.0,-0.08193,8e-05,7.80466]
[1778014919221,37.27,81610.22,0.0,-0.08192,8e-05,7.80371]
[1778014925263,37.27,81606.38,0.0,-0.08222,8e-05,7.82461]
[1778014931957,37.27,81607.31,0.0,-0.08213,8e-05,7.81873]
[1778014939361,37.27,81608.48,0.0,-0.08203,8e-05,7.81143]
[1778014943149,37.26,81608.42,0.0,-0.08203,8e-05,7.81146]
[1778014943389,37.26,81609.66,0.0,-0.08193,8e-05,7.80447]
[1778014943683,37.26,81609.66,0.0,-0.08193,8e-05,7.80447]
[1778014944205,37.26,81609.66,0.0,-0.08193,8e-05,7.80447]
[1778014950438,37.26,81610.01,0.0,-0.08189,8e-05,7.80187]
[1778014955473,37.26,81611.21,0.0,-0.08174,8e-05,7.78938]
[1778014956538,37.26,81611.21,0.0,-0.08174,8e-05,7.78938]
[1778014956585,37.26,81618.35,0.0,-0.08118,8e-05,7.74972]
[1778014960010,37.26,81619.81,0.0,-0.08107,8e-05,7.74161]
[1778014960113,37.26,81622.21,0.0,-0.08088,8e-05,7.72834]
[1778014965544,37.26,81626.62,0.0,-0.08054,8e-05,7.70426]
[1778014970825,37.26,81628.04,0.0,-0.08044,8e-05,7.69674]
[1778014976514,37.26,81625.92,0.0,-0.0806,8e-05,7.70876]
[1778014982308,37.27,81632.51,0.0,-0.0801,8e-05,7.67315]
[1778014987943,37.27,81632.75,0.0,-0.0801,8e-05,7.67253]
[1778014992680,37.27,81638.65,0.0,-0.07965,8e-05,7.64082]
[1778014992783,37.27,81650.95,0.0,-0.07871,8e-05,7.57349]
[1778014994028,37.27,81665.48,0.0,-0.07761,8e-05,7.49441]
[1778014999016,37.28,81681.39,0.0,-0.07645,7e-05,7.41045]
[1778015003821,37.28,81694.89,0.0,-0.07549,7e-05,7.34076]
[1778015005686,37.29,81697.91,0.0,-0.07528,7e-05,7.32524]
[1778015006065,37.29,81697.91,0.0,-0.07528,7e-05,7.32524]
[1778015006409,37.29,81706.26,0.0,-0.07467,7e-05,7.28114]
[1778015007014,37.29,81721.42,0.0,-0.07358,7e-05,7.20084]
[1778015007943,37.29,81721.42,0.0,-0.07358,7e-05,7.20084]
[1778015008341,37.29,81721.42,0.0,-0.07358,7e-05,7.20084]
[1778015009580,37.34,81721.84,0.0,-0.07379,7e-05,7.21703]
[1778015009863,37.36,81721.84,0.0,-0.07391,7e-05,7.22602]
[1778015013891,37.43,81703.21,0.0,-0.07559,7e-05,7.3471]
[1778015017284,37.43,81683.25,0.0,-0.0771,7e-05,7.45668]
[1778015019152,37.43,81706.56,0.0,-0.07538,7e-05,7.33212]
[1778015019652,37.43,81706.56,0.0,-0.07538,7e-05,7.33212]
[1778015019882,37.43,81706.56,0.0,-0.07538,7e-05,7.33212]
[1778015019928,37.43,81706.56,0.0,-0.07538,7e-05,7.33212]
[1778015020412,37.44,81720.58,0.0,-0.07436,7e-05,7.25779]
[1778015022296,37.44,81725.37,0.0,-0.07403,7e-05,7.23297]
[1778015022393,37.44,81722.77,0.0,-0.07423,7e-05,7.24766]
[1778015025796,37.48,81725.85,0.0,-0.07424,7e-05,7.24915]
[1778015026167,37.48,81725.85,0.0,-0.07424,7e-05,7.24915]
[1778015026265,37.51,81722.22,0.0,-0.07462,7e-05,7.27686]
[1778015029235,37.51,81720.97,0.0,-0.07473,7e-05,7.28517]
[1778015029916,37.51,81719.87,0.0,-0.07482,7e-05,7.29185]
[1778015030471,37.51,81732.57,0.0,-0.07391,7e-05,7.22503]
[1778015030760,37.51,81732.57,0.0,-0.07391,7e-05,7.22503]
[1778015030926,37.51,81732.57,0.0,-0.07391,7e-05,7.22503]
[1778015031018,37.52,81732.57,0.0,-0.07392,7e-05,7.22584]
[1778015031813,37.52,81732.57,0.0,-0.07392,7e-05,7.22584]
[1778015031838,37.52,81732.57,0.0,-0.07392,7e-05,7.22584]
[1778015032364,37.54,81725.86,0.0,-0.07453,7e-05,7.27057]
[1778015034035,37.56,81714.93,0.0,-0.07545,7e-05,7.33811]
[1778015039070,37.57,81709.28,0.0,-0.07594,7e-05,7.37339]
[1778015044115,37.58,81702.32,0.0,-0.07649,7e-05,7.4138]
[1778015046251,37.59,81679.19,0.0,-0.07824,8e-05,7.53974]
[1778015051327,37.59,81672.53,0.0,-0.07876,8e-05,7.57739]
[1778015057335,37.59,81663.11,0.0,-0.0795,8e-05,7.6301]
[1778015060636,37.59,81664.75,0.0,-0.07938,8e-05,7.62199]
[1778015061401,37.59,81664.75,0.0,-0.07938,8e-05,7.62199]
[1778015061469,37.6,81667.19,0.0,-0.0792,8e-05,7.60892]
[1778015062677,37.6,81667.32,0.0,-0.07919,8e-05,7.60842]
[1778015063252,37.6,81681.62,0.0,-0.07811,8e-05,7.53103]
[1778015068367,37.6,81682.99,0.0,-0.07803,8e-05,7.52509]
[1778015068383,37.6,81676.93,0.0,-0.07849,8e-05,7.5583]
[1778015069791,37.6,81676.93,0.0,-0.0785,8e-05,7.55866]
[1778015070762,37.6,81672.13,0.0,-0.07887,8e-05,7.58505]
[1778015071376,37.6,81669.84,0.0,-0.07899,8e-05,7.59242]
[1778015072779,37.6,81669.84,0.0,-0.079,8e-05,7.59269]
[1778015073323,37.6,81669.61,0.0,-0.07902,8e-05,7.59421]
[1778015078357,37.61,81665.82,0.0,-0.07933,8e-05,7.61624]
[1778015082242,37.61,81666.28,0.0,-0.0793,8e-05,7.61449]
[1778015082883,37.61,81666.32,0.0,-0.0793,8e-05,7.61452]
[1778015083451,37.61,81666.92,0.0,-0.07926,8e-05,7.6115]
[1778015084916,37.61,81666.92,0.0,-0.07927,8e-05,7.61201]
[1778015084921,37.61,81666.92,0.0,-0.07927,8e-05,7.61201]
[1778015085407,37.61,81666.92,0.0,-0.07927,8e-05,7.61201]
[1778015086714,37.61,81667.25,0.0,-0.07925,8e-05,7.61047]
[1778015086935,37.61,81667.25,0.0,-0.07925,8e-05,7.61047]
[1778015087421,37.61,81666.76,0.0,-0.07929,8e-05,7.61339]
[1778015091863,37.62,81667.58,0.0,-0.07924,8e-05,7.60991]
[1778015092066,37.62,81667.58,0.0,-0.07924,8e-05,7.60991]
[1778015092561,37.62,81643.03,0.0,-0.08113,8e-05,7.74429]
[1778015097086,37.62,81639.78,0.0,-0.08138,8e-05,7.76235]
[1778015097492,37.62,81639.63,0.0,-0.08139,8e-05,7.76318]
[1778015102526,37.62,81703.02,0.0,-0.07659,7e-05,7.41909]
[1778015102913,37.62,81703.02,0.0,-0.07659,7e-05,7.41909]
[1778015103354,37.62,81703.02,0.0,-0.07659,7e-05,7.41909]
[1778015103533,37.63,81701.45,0.0,-0.07678,7e-05,7.43302]
[1778015104542,37.65,81642.83,0.0,-0.0813,8e-05,7.75663]
[1778015105010,37.65,81642.83,0.0,-0.0813,8e-05,7.75663]
[1778015105906,37.65,81643.12,0.0,-0.08127,8e-05,7.75485]
[1778015106554,37.64,81647.47,0.0,-0.08093,8e-05,7.73082]
[1778015110791,37.65,81647.78,0.0,-0.08091,8e-05,7.72947]
[1778015111193,37.65,81647.78,0.0,-0.08091,8e-05,7.72947]
[1778015111589,37.65,81651.86,0.0,-0.0806,8e-05,7.70737]
[1778015113206,37.65,81651.75,0.0,-0.08061,8e-05,7.70811]
[1778015113306,37.65,81651.83,0.0,-0.08061,8e-05,7.70767]
[1778015119645,37.65,81651.66,0.0,-0.08064,8e-05,7.70969]
[1778015124681,37.65,81652.88,0.0,-0.08055,8e-05,7.70397]
[1778015127127,37.65,81654.37,0.0,-0.08044,8e-05,7.69604]
[1778015127130,37.65,81652.56,0.0,-0.08058,8e-05,7.70614]
[1778015132736,37.66,81652.74,0.0,-0.08054,8e-05,7.70106]
[1778015137771,37.66,81652.04,0.0,-0.08061,8e-05,7.70602]
[1778015142806,37.66,81660.66,0.0,-0.07995,8e-05,7.65949]
[1778015147841,37.66,81661.56,0.0,-0.07987,8e-05,7.6537]
[1778015154892,37.66,81661.94,0.0,-0.07987,8e-05,7.65343]
[1778015159926,37.66,81666.42,0.0,-0.07954,8e-05,7.62992]
[1778015162948,37.67,81679.12,0.0,-0.07858,8e-05,7.56104]
[1778015167983,37.67,81680.66,0.0,-0.07847,8e-05,7.55374]
[1778015173016,37.67,81682.15,0.0,-0.07839,8e-05,7.54768]
[1778015178217,37.68,81681.54,0.0,-0.07845,8e-05,7.55209]
[1778015183633,37.68,81680.44,0.0,-0.07856,8e-05,7.55997]
[1778015183789,37.68,81679.06,0.0,-0.07867,8e-05,7.56782]
[1778015184111,37.68,81679.06,0.0,-0.07867,8e-05,7.56782]
[1778015184214,37.68,81679.06,0.0,-0.07867,8e-05,7.56782]
[1778015184656,37.68,81679.06,0.0,-0.07867,8e-05,7.56782]
[1778015184654,37.68,81652.75,0.0,-0.08069,8e-05,7.71172]
[1778015185575,37.68,81642.4,0.0,-0.08149,8e-05,7.7684]
[1778015186176,37.68,81642.4,0.0,-0.08149,8e-05,7.7684]
[1778015191929,37.68,81643.48,0.0,-0.08136,8e-05,7.7575]
[1778015192144,37.68,81643.48,0.0,-0.08136,8e-05,7.7575]
[1778015192215,37.68,81643.2,0.0,-0.08138,8e-05,7.75909]
[1778015198192,37.69,81643.59,0.0,-0.08136,8e-05,7.75734]
[1778015203228,37.69,81643.63,0.0,-0.08136,8e-05,7.75748]
[1778015206250,37.69,81629.05,0.0,-0.0825,8e-05,7.83784]
[1778015211285,37.69,81620.71,0.0,-0.08315,8e-05,7.8834]
[1778015215350,37.68,81608.73,0.0,-0.08409,8e-05,7.94928]
[1778015215707,37.68,81608.73,0.0,-0.08409,8e-05,7.94928]
[1778015216319,37.68,81608.85,0.0,-0.08408,8e-05,7.94845]
[1778015221356,37.68,81603.49,0.0,-0.08449,8e-05,7.97709]
[1778015225972,37.68,81609.01,0.0,-0.08404,8e-05,7.9455]
[1778015226393,37.68,81608.08,0.0,-0.08411,8e-05,7.95045]
[1778015229659,37.68,81609.4,0.0,-0.084,8e-05,7.94269]
[1778015230421,37.68,81609.9,0.0,-0.08395,8e-05,7.93949]
[1778015230915,37.68,81609.9,0.0,-0.08395,8e-05,7.93949]
[1778015231017,37.68,81608.83,0.0,-0.08403,8e-05,7.94521]
[1778015236361,37.67,81609.67,0.0,-0.08396,8e-05,7.93969]
[1778015237849,37.67,81599.67,0.0,-0.08475,8e-05,7.99474]
[1778015238477,37.67,81596.95,0.0,-0.08496,8e-05,8.00957]
[1778015243516,37.67,81588.51,0.0,-0.08561,8e-05,8.05486]
[1778015248554,37.66,81574.24,0.0,-0.08676,8e-05,8.13383]
[1778015250568,37.66,81592.5,0.0,-0.08527,8e-05,8.03111]
[1778015251207,37.66,81592.5,0.0,-0.08527,8e-05,8.03111]
[1778015251573,37.66,81594.98,0.0,-0.08502,8e-05,8.01146]
[1778015252748,37.66,81593.6,0.0,-0.08512,8e-05,8.01882]
[1778015258623,37.66,81592.31,0.0,-0.0852,8e-05,8.02402]
[1778015263658,37.65,81591.1,0.0,-0.08527,8e-05,8.02914]
[1778015268693,37.65,81589.16,0.0,-0.0854,8e-05,8.03798]
[1778015273729,37.64,81591.15,0.0,-0.08522,8e-05,8.02529]
[1778015278763,37.64,81591.36,0.0,-0.08518,8e-05,8.02262]
[1778015287828,37.63,81590.91,0.0,-0.08518,8e-05,8.02246]
[1778015292863,37.63,81593.38,0.0,-0.08496,8e-05,8.00729]
[1778015298365,37.63,81592.74,0.0,-0.085,8e-05,8.00977]
[1778015305953,37.62,81589.46,0.0,-0.08522,8e-05,8.02545]
[1778015312650,37.62,81589.63,0.0,-0.08513,8e-05,8.01726]
[1778015320059,37.61,81588.16,0.0,-0.08522,8e-05,8.02306]
[1778015323175,37.61,81582.83,0.0,-0.08564,8e-05,8.05216]
[1778015323178,37.61,81584.52,0.0,-0.0855,8e-05,8.04237]
[1778015325682,37.61,81584.13,0.0,-0.08552,8e-05,8.04422]
[1778015325783,37.6,81586.54,0.0,-0.08532,8e-05,8.03041]
[1778015327689,37.6,81586.54,0.0,-0.08532,8e-05,8.0301]
[1778015327790,37.6,81600.28,0.0,-0.08421,8e-05,7.95301]
[1778015330332,37.6,81601.9,0.0,-0.08408,8e-05,7.94382]
[1778015330365,37.6,81601.9,0.0,-0.08408,8e-05,7.94382]
[1778015330407,37.6,81604.45,0.0,-0.08387,8e-05,7.92945]
[1778015331197,37.6,81604.45,0.0,-0.08387,8e-05,7.92945]
[1778015331230,37.6,81604.45,0.0,-0.08387,8e-05,7.92945]
[1778015331234,37.6,81604.8,0.0,-0.08384,8e-05,7.92734]
[1778015336813,37.6,81604.34,0.0,-0.08387,8e-05,7.92922]
[1778015341563,37.6,81604.84,0.0,-0.08382,8e-05,7.92561]
[1778015341652,37.6,81604.84,0.0,-0.08382,8e-05,7.92561]
[1778015341751,37.6,81605.04,0.0,-0.0838,8e-05,7.92434]
[1778015341950,37.6,81605.04,0.0,-0.0838,8e-05,7.92434]
[1778015341979,37.6,81605.04,0.0,-0.0838,8e-05,7.92434]
[1778015342207,37.6,81605.04,0.0,-0.0838,8e-05,7.92417]
[1778015343215,37.6,81615.3,0.0,-0.08298,8e-05,7.86721]
[1778015348250,37.6,81617.45,0.0,-0.08281,8e-05,7.85511]
[1778015353284,37.6,81620.28,0.0,-0.08258,8e-05,7.83931]
[1778015359326,37.6,81621.53,0.0,-0.08249,8e-05,7.83233]
[1778015363227,37.6,81620.74,0.0,-0.08255,8e-05,7.83668]
[1778015363251,37.6,81620.74,0.0,-0.08255,8e-05,7.83668]
[1778015363267,37.6,81620.31,0.0,-0.08258,8e-05,7.83905]
[1778015368390,37.6,81622.17,0.0,-0.08243,8e-05,7.82876]
[1778015374432,37.6,81623.02,0.0,-0.08232,8e-05,7.81873]
[1778015379467,37.6,81623.25,0.0,-0.0823,8e-05,7.81754]
[1778015384501,37.6,81621.87,0.0,-0.08241,8e-05,7.82521]
[1778015385444,37.6,81621.87,0.0,-0.08241,8e-05,7.82521]
[1778015385481,37.6,81621.87,0.0,-0.08241,8e-05,7.82521]
[1778015385557,37.6,81616.59,0.0,-0.08283,8e-05,7.8544]
[1778015388530,37.6,81606.82,0.0,-0.0836,8e-05,7.90839]
[1778015394572,37.59,81607.15,0.0,-0.08356,8e-05,7.9058]
[1778015400613,37.59,81608.85,0.0,-0.08342,8e-05,7.89565]
[1778015405650,37.59,81612.74,0.0,-0.0831,8e-05,7.8735]
[1778015406656,37.59,81628.86,0.0,-0.08183,8e-05,7.78437]
[1778015411693,37.59,81622.1,0.0,-0.08236,8e-05,7.82177]
[1778015416727,37.59,81623.36,0.0,-0.08226,8e-05,7.81472]
[1778015422769,37.59,81624.22,0.0,-0.08219,8e-05,7.80988]
[1778015426072,37.59,81616.86,0.0,-0.08277,8e-05,7.85037]
[1778015426114,37.59,81616.86,0.0,-0.08277,8e-05,7.85037]
[1778015426798,37.59,81617.1,0.0,-0.08275,8e-05,7.84895]
[1778015429818,37.59,81605.87,0.0,-0.08363,8e-05,7.91078]
[1778015434853,37.59,81605.58,0.0,-0.08359,8e-05,7.90592]
[1778015439888,37.58,81612.99,0.0,-0.08299,8e-05,7.86411]
[1778015444927,37.58,81612.82,0.0,-0.083,8e-05,7.86443]
[1778015448954,37.58,81622.85,0.0,-0.0822,8e-05,7.80854]
[1778015453408,37.58,81622.2,0.0,-0.08225,8e-05,7.81209]
[1778015453431,37.58,81622.2,0.0,-0.08225,8e-05,7.81209]
[1778015453442,37.58,81622.23,0.0,-0.08225,8e-05,7.81179]
[1778015459024,37.58,81623.29,0.0,-0.08216,8e-05,7.8057]
[1778015464195,37.58,81622.58,0.0,-0.08222,8e-05,7.8094]
[1778015473777,37.58,81623.76,0.0,-0.08212,8e-05,7.80236]
[1778015477083,37.58,81621.8,0.0,-0.08227,8e-05,7.813]
[1778015477099,37.58,81621.8,0.0,-0.08227,8e-05,7.813]
[1778015477379,37.58,81622.34,0.0,-0.08222,8e-05,7.80995]
[1778015483846,37.58,81621.41,0.0,-0.08231,8e-05,7.81597]
[1778015484064,37.58,81621.41,0.0,-0.08231,8e-05,7.81597]
[1778015484077,37.58,81621.41,0.0,-0.08231,8e-05,7.81597]
[1778015484200,37.58,81621.41,0.0,-0.08231,8e-05,7.81631]
[1778015486113,37.58,81621.41,0.0,-0.08231,8e-05,7.81631]
[1778015486154,37.58,81621.41,0.0,-0.08231,8e-05,7.81631]
[1778015486679,37.58,81622.2,0.0,-0.08226,8e-05,7.81266]
[1778015487273,37.58,81622.2,0.0,-0.08226,8e-05,7.81266]
[1778015487306,37.58,81622.2,0.0,-0.08226,8e-05,7.81266]
[1778015487407,37.58,81622.57,0.0,-0.08224,8e-05,7.81097]
[1778015489832,37.58,81622.57,0.0,-0.08224,8e-05,7.81132]
[1778015489858,37.58,81622.57,0.0,-0.08224,8e-05,7.81132]
[1778015489945,37.59,81622.72,0.0,-0.08224,8e-05,7.81085]
[1778015490833,37.59,81622.72,0.0,-0.08224,8e-05,7.81085]
[1778015490848,37.59,81622.72,0.0,-0.08224,8e-05,7.81085]
[1778015490888,37.59,81622.72,0.0,-0.08224,8e-05,7.81121]
[1778015495276,37.6,81633.38,0.0,-0.08144,8e-05,7.75295]
[1778015500312,37.62,81636.18,0.0,-0.08131,8e-05,7.74404]
[1778015505925,37.62,81637.75,0.0,-0.0812,8e-05,7.73607]
[1778015512396,37.62,81633.56,0.0,-0.08153,8e-05,7.75953]
[1778015517433,37.62,81632.46,0.0,-0.08162,8e-05,7.76579]
[1778015522468,37.62,81634.31,0.0,-0.08148,8e-05,7.75587]
[1778015523475,37.62,81621.89,0.0,-0.08245,8e-05,7.82432]
[1778015528510,37.62,81619.19,0.0,-0.08266,8e-05,7.83897]
[1778015533819,37.65,81620.99,0.0,-0.08267,8e-05,7.84001]
[1778015535081,37.7,81621.28,0.0,-0.08295,8e-05,7.86015]
[1778015535109,37.7,81621.28,0.0,-0.08295,8e-05,7.86015]
[1778015535143,37.7,81621.28,0.0,-0.08295,8e-05,7.86015]
[1778015535560,37.7,81621.28,0.0,-0.08295,8e-05,7.86001]
[1778015539719,37.7,81617.09,0.0,-0.08328,8e-05,7.88267]
[1778015539744,37.7,81617.09,0.0,-0.08328,8e-05,7.88267]
[1778015539938,37.7,81617.09,0.0,-0.08328,8e-05,7.88267]
[1778015539954,37.7,81617.09,0.0,-0.08328,8e-05,7.88267]
[1778015540039,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015541681,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015541712,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015541769,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015541802,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015542029,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015542042,37.7,81616.3,0.0,-0.08333,8e-05,7.8867]
[1778015543638,37.7,81615.51,0.0,-0.08339,8e-05,7.89072]
[1778015545635,37.75,81645.32,0.0,-0.08134,8e-05,7.74708]
[1778015546329,37.75,81645.32,0.0,-0.08134,8e-05,7.74708]
[1778015546350,37.75,81645.32,0.0,-0.08134,8e-05,7.74708]
[1778015546361,37.75,81645.32,0.0,-0.08134,8e-05,7.74708]
[1778015546382,37.75,81645.32,0.0,-0.08134,8e-05,7.74708]
[1778015546474,37.75,81645.32,0.0,-0.08134,8e-05,7.74708]
[1778015546911,37.78,81645.85,0.0,-0.08147,8e-05,7.75652]
[1778015547321,37.78,81645.85,0.0,-0.08147,8e-05,7.75652]
[1778015547355,37.78,81645.85,0.0,-0.08147,8e-05,7.75652]
[1778015547645,37.78,81645.85,0.0,-0.08148,8e-05,7.75693]
[1778015550726,37.79,81646.6,0.0,-0.08143,8e-05,7.75365]
[1778015550816,37.79,81647.16,0.0,-0.08139,8e-05,7.751]
[1778015555443,37.79,81652.51,0.0,-0.08096,8e-05,7.71808]
[1778015560738,37.8,81652.81,0.0,-0.08097,8e-05,7.71916]
[1778015564765,37.8,81642.12,0.0,-0.08182,8e-05,7.7793]
[1778015569799,37.81,81640.87,0.0,-0.08194,8e-05,7.78785]
[1778015574835,37.81,81642.03,0.0,-0.08188,8e-05,7.78318]
[1778015579870,37.82,81641.8,0.0,-0.08192,8e-05,7.78618]
[1778015581022,37.82,81624.29,0.0,-0.08329,8e-05,7.88272]
[1778015581196,37.82,81624.29,0.0,-0.08329,8e-05,7.88272]
[1778015581301,37.82,81624.29,0.0,-0.08329,8e-05,7.88272]
[1778015581413,37.82,81624.29,0.0,-0.08329,8e-05,7.88272]
[1778015581740,37.82,81624.29,0.0,-0.08329,8e-05,7.88272]
[1778015581893,37.82,81604.1,0.0,-0.0849,8e-05,7.99467]
[1778015582539,37.82,81604.1,0.0,-0.0849,8e-05,7.99467]
[1778015582894,37.82,81604.1,0.0,-0.08491,8e-05,7.9953]
[1778015586445,37.82,81599.45,0.0,-0.08529,8e-05,8.02199]
[1778015586923,37.82,81599.75,0.0,-0.08528,8e-05,8.02074]
[1778015591466,37.83,81599.73,0.0,-0.0853,8e-05,8.02245]
[1778015591482,37.83,81599.73,0.0,-0.0853,8e-05,8.02245]
[1778015596991,37.83,81596.75,0.0,-0.08557,8e-05,8.04135]
[1778015602066,37.84,81597.84,0.0,-0.08552,8e-05,8.0378]
[1778015607102,37.85,81598.92,0.0,-0.08547,8e-05,8.03439]
[1778015612109,37.85,81596.48,0.0,-0.08568,8e-05,8.04895]
[1778015618196,37.86,81600.96,0.0,-0.08531,8e-05,8.02129]
[1778015623231,37.86,81600.39,0.0,-0.08538,8e-05,8.0262]
[1778015628274,37.86,81603.45,0.0,-0.08516,8e-05,8.01078]
[1778015633304,37.87,81597.89,0.0,-0.08563,8e-05,8.04339]
[1778015638340,37.87,81596.89,0.0,-0.08573,8e-05,8.05056]
[1778015643375,37.88,81596.58,0.0,-0.08578,8e-05,8.05395]
[1778015648409,37.88,81595.17,0.0,-0.08592,8e-05,8.06346]
[1778015653444,37.89,81594.79,0.0,-0.08597,8e-05,8.06719]
[1778015659486,37.89,81593.57,0.0,-0.0861,8e-05,8.07587]
[1778015665113,37.89,81590.12,0.0,-0.0864,8e-05,8.09658]
[1778015670563,37.9,81589.02,0.0,-0.08651,8e-05,8.10441]
[1778015675600,37.9,81589.17,0.0,-0.08647,8e-05,8.09946]
[1778015680633,37.91,81586.96,0.0,-0.08666,8e-05,8.11308]
[1778015685669,37.91,81586.82,0.0,-0.08669,8e-05,8.11508]
[1778015691150,37.91,81583.56,0.0,-0.08697,8e-05,8.13418]
[1778015694672,37.91,81575.34,0.0,-0.08765,8e-05,8.18084]
[1778015694706,37.91,81575.34,0.0,-0.08765,8e-05,8.18084]
[1778015694731,37.91,81575.48,0.0,-0.08764,8e-05,8.1802]
[1778015696851,37.91,81576.1,0.0,-0.08759,8e-05,8.17687]
[1778015696861,37.91,81576.1,0.0,-0.08759,8e-05,8.17687]
[1778015696952,37.91,81576.21,0.0,-0.08759,8e-05,8.17639]
[1778015699766,37.92,81565.15,0.0,-0.0885,8e-05,8.23873]
[1778015700773,37.92,81548.8,0.0,-0.08985,8e-05,8.33071]
[1778015705886,37.91,81543.43,0.0,-0.0903,8e-05,8.36051]
[1778015707828,37.91,81563.79,0.0,-0.0886,8e-05,8.24554]
[1778015712863,37.91,81565.13,0.0,-0.08849,8e-05,8.23835]
[1778015715607,37.91,81570.3,0.0,-0.08807,8e-05,8.20951]
[1778015717108,37.91,81577.87,0.0,-0.08745,8e-05,8.16723]
[1778015717117,37.91,81577.35,0.0,-0.0875,8e-05,8.17026]
[1778015719095,37.92,81577.35,0.0,-0.0875,8e-05,8.17045]
[1778015719171,37.92,81576.28,0.0,-0.08759,8e-05,8.17662]
[1778015719661,37.92,81576.28,0.0,-0.08759,8e-05,8.17662]
[1778015721120,37.92,81576.28,0.0,-0.08759,8e-05,8.1768]
[1778015721179,37.92,81576.35,0.0,-0.08759,8e-05,8.1766]
[1778015723147,37.92,81576.35,0.0,-0.08759,8e-05,8.17679]
[1778015723161,37.92,81576.35,0.0,-0.08759,8e-05,8.17679]
[1778015723220,37.92,81576.98,0.0,-0.08755,8e-05,8.17366]
[1778015729986,37.94,81574.72,0.0,-0.08783,8e-05,8.19291]
[1778015735023,37.96,81571.57,0.0,-0.08817,8e-05,8.2142]
[1778015740057,37.96,81574.44,0.0,-0.08794,8e-05,8.19901]
[1778015742321,37.97,81578.69,0.0,-0.08766,8e-05,8.17971]
[1778015743382,37.98,81578.77,0.0,-0.08769,8e-05,8.18164]
[1778015744085,37.98,81578.73,0.0,-0.08769,8e-05,8.1821]
[1778015749121,37.98,81577.13,0.0,-0.08784,8e-05,8.19224]
[1778015752595,37.98,81576.01,0.0,-0.08794,8e-05,8.19923]
[1778015752614,37.98,81576.01,0.0,-0.08794,8e-05,8.19923]
[1778015753151,37.98,81575.72,0.0,-0.08797,8e-05,8.2011]
[1778015755493,37.99,81580.81,0.0,-0.08756,8e-05,8.17322]
[1778015756172,37.99,81580.16,0.0,-0.08762,8e-05,8.17715]
[1778015757691,37.99,81579.72,0.0,-0.08766,8e-05,8.1799]
[1778015758483,37.99,81580.79,0.0,-0.08758,8e-05,8.17422]
[1778015758611,37.99,81580.79,0.0,-0.08758,8e-05,8.17422]
[1778015759193,37.99,81580.97,0.0,-0.08757,8e-05,8.17352]
[1778015764230,37.99,81590.99,0.0,-0.08678,8e-05,8.11948]
[1778015767366,38.0,81590.27,0.0,-0.08685,8e-05,8.12463]
[1778015767400,38.0,81590.27,0.0,-0.08685,8e-05,8.12463]
[1778015768260,38.0,81590.68,0.0,-0.08683,8e-05,8.1231]
[1778015769381,38.0,81591.13,0.0,-0.08679,8e-05,8.1206]
[1778015769393,38.0,81591.13,0.0,-0.08679,8e-05,8.1206]
[1778015770270,38.0,81591.52,0.0,-0.08677,8e-05,8.11881]
[1778015770813,38.0,81591.52,0.0,-0.08677,8e-05,8.11881]
[1778015770837,38.0,81591.52,0.0,-0.08677,8e-05,8.11881]
[1778015771277,38.0,81590.35,0.0,-0.08687,8e-05,8.12569]
[1778015773467,38.02,81589.43,0.0,-0.08705,8e-05,8.13796]
[1778015773503,38.02,81589.43,0.0,-0.08705,8e-05,8.13796]
[1778015774299,38.02,81589.9,0.0,-0.08701,8e-05,8.13568]
[1778015774798,38.02,81589.9,0.0,-0.08701,8e-05,8.13568]
[1778015774831,38.02,81589.9,0.0,-0.08701,8e-05,8.13568]
[1778015775305,38.02,81589.57,0.0,-0.08704,8e-05,8.13751]
[1778015777320,38.02,81579.67,0.0,-0.08786,8e-05,8.19351]
[1778015784004,38.02,81580.25,0.0,-0.08782,8e-05,8.19119]
[1778015785069,38.03,81580.98,0.0,-0.08777,8e-05,8.18756]
[1778015785155,38.03,81580.98,0.0,-0.08777,8e-05,8.18756]
[1778015785175,38.03,81580.98,0.0,-0.08777,8e-05,8.18756]
[1778015785277,38.03,81579.03,0.0,-0.08793,8e-05,8.19866]
[1778015787391,38.03,81564.71,0.0,-0.08911,8e-05,8.27913]
[1778015790261,38.03,81557.44,0.0,-0.08972,8e-05,8.31999]
[1778015791906,38.03,81555.95,0.0,-0.08984,8e-05,8.32837]
[1778015792007,38.03,81571.65,0.0,-0.08849,8e-05,8.23492]
[1778015799475,38.03,81576.35,0.0,-0.08813,8e-05,8.20988]
[1778015804510,38.03,81576.25,0.0,-0.08814,8e-05,8.21118]
[1778015806703,38.03,81576.27,0.0,-0.08814,8e-05,8.2112]
[1778015806717,38.03,81576.27,0.0,-0.08814,8e-05,8.2112]
[1778015806786,38.03,81576.21,0.0,-0.08815,8e-05,8.21168]
[1778015808683,38.03,81576.21,0.0,-0.08815,8e-05,8.21181]
[1778015808704,38.03,81576.21,0.0,-0.08815,8e-05,8.21181]
[1778015808784,38.03,81576.72,0.0,-0.08811,8e-05,8.20909]
[1778015811788,38.03,81576.72,0.0,-0.08812,8e-05,8.20923]
[1778015811825,38.03,81576.72,0.0,-0.08812,8e-05,8.20923]
[1778015811865,38.03,81576.54,0.0,-0.08813,8e-05,8.21049]
[1778015813100,38.03,81576.54,0.0,-0.08813,8e-05,8.21049]
[1778015813130,38.03,81576.54,0.0,-0.08813,8e-05,8.21049]
[1778015813201,38.04,81577.3,0.0,-0.08807,8e-05,8.20638]
[1778015813724,38.04,81577.3,0.0,-0.08807,8e-05,8.20638]
[1778015813763,38.04,81577.3,0.0,-0.08807,8e-05,8.20638]
[1778015814334,38.04,81577.3,0.0,-0.08807,8e-05,8.20638]
[1778015813807,38.04,81575.31,0.0,-0.08824,8e-05,8.21763]
[1778015814363,38.04,81575.31,0.0,-0.08824,8e-05,8.21763]
[1778015815101,38.04,81575.31,0.0,-0.08824,8e-05,8.21763]
[1778015815118,38.04,81575.31,0.0,-0.08824,8e-05,8.21763]
[1778015821117,38.04,81575.93,0.0,-0.0882,8e-05,8.21485]
[1778015822765,38.04,81576.48,0.0,-0.08816,8e-05,8.21201]
[1778015822785,38.04,81576.48,0.0,-0.08816,8e-05,8.21201]
[1778015822796,38.04,81572.82,0.0,-0.08846,8e-05,8.23254]
[1778015828294,38.04,81569.12,0.0,-0.08876,8e-05,8.25349]
[1778015828371,38.04,81569.5,0.0,-0.08873,8e-05,8.25144]
[1778015833723,38.04,81569.38,0.0,-0.08875,8e-05,8.25226]
[1778015838758,38.04,81572.92,0.0,-0.08846,8e-05,8.23267]
[1778015840772,38.04,81563.11,0.0,-0.08927,8e-05,8.28761]
[1778015845807,38.04,81558.66,0.0,-0.08963,8e-05,8.3123]
[1778015851215,38.04,81557.37,0.0,-0.08973,8e-05,8.3192]
[1778015856903,38.04,81556.03,0.0,-0.08978,8e-05,8.32053]
[1778015856987,38.04,81556.03,0.0,-0.08978,8e-05,8.32053]
[1778015858499,38.04,81555.53,0.0,-0.08982,8e-05,8.32311]
[1778015858655,38.04,81555.53,0.0,-0.08982,8e-05,8.32311]
[1778015859079,38.04,81571.77,0.0,-0.08848,8e-05,8.23233]
[1778015859984,38.04,81571.77,0.0,-0.08848,8e-05,8.23233]
[1778015860080,38.04,81570.37,0.0,-0.0886,8e-05,8.24056]
[1778015860752,38.04,81570.37,0.0,-0.0886,8e-05,8.24056]
[1778015860914,38.04,81570.37,0.0,-0.08861,8e-05,8.24094]
[1778015866054,38.04,81566.84,0.0,-0.08891,8e-05,8.26143]
[1778015869624,38.04,81555.09,0.0,-0.08988,8e-05,8.32704]
[1778015875503,38.04,81547.14,0.0,-0.09053,8e-05,8.37085]
[1778015882061,38.03,81544.22,0.0,-0.09075,8e-05,8.3859]
[1778015887097,38.03,81540.68,0.0,-0.09103,8e-05,8.40473]
[1778015892131,38.03,81548.62,0.0,-0.09035,8e-05,8.35892]
[1778015897167,38.03,81547.41,0.0,-0.09044,8e-05,8.36491]
[1778015900613,38.02,81547.24,0.0,-0.09045,8e-05,8.36536]
[1778015901109,38.02,81547.24,0.0,-0.09045,8e-05,8.36536]
[1778015901253,38.02,81546.04,0.0,-0.09055,8e-05,8.37195]
[1778015903127,38.02,81546.04,0.0,-0.09054,8e-05,8.37178]
[1778015903132,38.02,81546.04,0.0,-0.09054,8e-05,8.37178]
[1778015903209,38.02,81545.96,0.0,-0.09055,8e-05,8.37205]
[1778015908245,38.02,81542.81,0.0,-0.0908,8e-05,8.38885]
[1778015909541,38.02,81543.02,0.0,-0.09078,8e-05,8.38747]
[1778015910183,38.02,81543.02,0.0,-0.09078,8e-05,8.38747]
[1778015910849,38.02,81543.42,0.0,-0.09074,8e-05,8.38501]
[1778015911204,38.02,81543.42,0.0,-0.09074,8e-05,8.38501]
[1778015911298,38.02,81544.67,0.0,-0.09058,8e-05,8.37222]
[1778015916301,38.02,81537.98,0.0,-0.09113,8e-05,8.40903]
[1778015917694,38.02,81536.35,0.0,-0.09126,8e-05,8.41801]
[1778015917703,38.02,81536.35,0.0,-0.09126,8e-05,8.41801]
[1778015917939,38.02,81536.35,0.0,-0.09126,8e-05,8.41801]
[1778015918315,38.02,81536.74,0.0,-0.09123,8e-05,8.41556]
[1778015924358,38.01,81541.0,0.0,-0.09085,8e-05,8.39024]
[1778015927181,38.01,81540.36,0.0,-0.0909,8e-05,8.39345]
[1778015930604,38.01,81538.48,0.0,-0.09104,8e-05,8.40325]
[1778015934598,38.01,81534.77,0.0,-0.09134,8e-05,8.42312]
[1778015940469,38.0,81530.01,0.0,-0.09172,8e-05,8.44897]
[1778015947107,38.0,81528.29,0.0,-0.09185,8e-05,8.45723]
[1778015952553,38.0,81525.24,0.0,-0.09209,8e-05,8.47325]
[1778015955595,38.0,81524.68,0.0,-0.09213,8e-05,8.47604]
[1778015957050,38.0,81531.51,0.0,-0.09155,8e-05,8.4372]
[1778015962623,37.99,81531.21,0.0,-0.09156,8e-05,8.43781]
[1778015968665,37.99,81533.25,0.0,-0.09137,8e-05,8.42522]
[1778015973700,37.99,81528.75,0.0,-0.09168,8e-05,8.44405]
[1778015978738,37.98,81527.12,0.0,-0.0918,8e-05,8.45207]
[1778015984778,37.98,81529.3,0.0,-0.0916,8e-05,8.43819]
[1778015989813,37.98,81530.22,0.0,-0.0915,8e-05,8.43172]
[1778015994409,37.97,81530.55,0.0,-0.09146,8e-05,8.42911]
[1778015994444,37.97,81530.55,0.0,-0.09146,8e-05,8.42911]
[1778015999884,37.97,81524.2,0.0,-0.09197,8e-05,8.46294]
[1778016004919,37.96,81525.47,0.0,-0.09184,8e-05,8.45416]
[1778016009954,37.96,81527.42,0.0,-0.09165,8e-05,8.44152]
[1778016013572,37.96,81528.12,0.0,-0.09158,8e-05,8.43662]
[1778016013585,37.96,81528.12,0.0,-0.09158,8e-05,8.43662]
[1778016020026,37.95,81532.29,0.0,-0.09119,8e-05,8.41084]
[1778016025064,37.95,81534.3,0.0,-0.091,8e-05,8.39805]
[1778016030095,37.95,81534.9,0.0,-0.09093,8e-05,8.3933]
[1778016035130,37.94,81535.33,0.0,-0.09083,8e-05,8.384]
[1778016040165,37.94,81530.23,0.0,-0.09124,8e-05,8.41158]
[1778016045200,37.93,81526.25,0.0,-0.09155,8e-05,8.43255]
[1778016050234,37.93,81525.42,0.0,-0.0916,8e-05,8.43565]
[1778016055269,37.93,81525.32,0.0,-0.09158,8e-05,8.43465]
[1778016061311,37.92,81526.81,0.0,-0.09143,8e-05,8.42446]
[1778016066346,37.92,81523.63,0.0,-0.09169,8e-05,8.44176]
[1778016071380,37.92,81522.01,0.0,-0.0918,8e-05,8.44946]
[1778016076416,37.91,81517.3,0.0,-0.09218,9e-05,8.47462]
[1778016081453,37.91,81517.22,0.0,-0.09216,9e-05,8.47339]
[1778016085269,37.91,81517.22,0.0,-0.09216,9e-05,8.47339]
[1778016089997,37.9,81512.39,0.0,-0.09255,9e-05,8.49924]
[1778016090536,37.9,81533.92,0.0,-0.09073,8e-05,8.37707]
[1778016090917,37.9,81533.92,0.0,-0.09073,8e-05,8.37707]
[1778016091180,37.9,81533.92,0.0,-0.09073,8e-05,8.37707]
[1778016091794,37.9,81533.92,0.0,-0.09067,8e-05,8.37114]
[1778016091807,37.9,81533.92,0.0,-0.09067,8e-05,8.37114]
[1778016093047,37.9,81541.79,0.0,-0.09001,8e-05,8.32683]
[1778016093474,37.9,81541.79,0.0,-0.09001,8e-05,8.32683]
[1778016095253,37.9,81542.86,0.0,-0.08993,8e-05,8.32125]
[1778016099332,37.9,81538.28,0.0,-0.09031,8e-05,8.34698]
[1778016104613,37.9,81533.14,0.0,-0.09073,8e-05,8.3753]
[1778016109653,37.9,81530.13,0.0,-0.09098,8e-05,8.39173]
[1778016114686,37.9,81533.95,0.0,-0.09065,8e-05,8.36971]
[1778016117190,37.9,81535.67,0.0,-0.0905,8e-05,8.35991]
[1778016117908,37.9,81535.53,0.0,-0.09051,8e-05,8.36059]
[1778016124131,37.9,81536.13,0.0,-0.09046,8e-05,8.35684]
[1778016126642,37.9,81535.81,0.0,-0.09048,8e-05,8.35851]
[1778016126658,37.9,81535.81,0.0,-0.09048,8e-05,8.35851]
[1778016126669,37.9,81535.58,0.0,-0.0905,8e-05,8.35974]
[1778016126718,37.9,81535.58,0.0,-0.0905,8e-05,8.35974]
[1778016127592,37.9,81535.58,0.0,-0.0905,8e-05,8.35974]
[1778016127611,37.9,81535.58,0.0,-0.0905,8e-05,8.35974]
[1778016127667,37.9,81535.71,0.0,-0.09049,8e-05,8.35893]
[1778016127702,37.9,81535.71,0.0,-0.09049,8e-05,8.35893]
[1778016128284,37.9,81535.71,0.0,-0.09049,8e-05,8.35885]
[1778016130076,37.9,81535.71,0.0,-0.09049,8e-05,8.35878]
[1778016130107,37.9,81525.65,0.0,-0.09133,8e-05,8.41556]
[1778016135422,37.89,81526.84,0.0,-0.09122,8e-05,8.40791]
[1778016137109,37.89,81526.84,0.0,-0.09121,8e-05,8.40772]
[1778016142882,37.89,81527.93,0.0,-0.0911,8e-05,8.40017]
[1778016147831,37.89,81524.66,0.0,-0.09137,8e-05,8.41779]
[1778016153318,37.88,81522.05,0.0,-0.09152,8e-05,8.42582]
[1778016157159,37.88,81519.12,0.0,-0.09175,8e-05,8.44147]
[1778016157446,37.88,81519.12,0.0,-0.09175,8e-05,8.44147]
[1778016158227,37.88,81518.11,0.0,-0.09183,8e-05,8.44696]
[1778016158249,37.88,81547.03,0.0,-0.0894,8e-05,8.28309]
[1778016159969,37.88,81547.03,0.0,-0.0894,8e-05,8.28309]
[1778016159981,37.88,81547.03,0.0,-0.0894,8e-05,8.28309]
[1778016160462,37.88,81547.03,0.0,-0.0894,8e-05,8.28309]
[1778016160536,37.88,81546.73,0.0,-0.08942,8e-05,8.28478]
[1778016165635,37.88,81549.34,0.0,-0.08921,8e-05,8.27009]
[1778016166088,37.88,81549.34,0.0,-0.08921,8e-05,8.27009]
[1778016166189,37.88,81549.73,0.0,-0.08917,8e-05,8.2679]
[1778016172099,37.88,81549.67,0.0,-0.08918,8e-05,8.26828]
[1778016177137,37.88,81548.65,0.0,-0.08928,8e-05,8.27544]
[1778016182172,37.89,81549.74,0.0,-0.08922,8e-05,8.27104]
[1778016187207,37.89,81549.12,0.0,-0.0893,8e-05,8.27628]
[1778016192242,37.9,81546.53,0.0,-0.08954,8e-05,8.29258]
[1778016197277,37.9,81545.99,0.0,-0.08961,8e-05,8.29728]
[1778016200405,37.9,81545.96,0.0,-0.08962,8e-05,8.29811]
[1778016200451,37.9,81545.67,0.0,-0.08965,8e-05,8.30008]
[1778016205915,37.91,81545.0,0.0,-0.08973,8e-05,8.30584]
[1778016212382,37.92,81544.82,0.0,-0.08972,8e-05,8.30329]
[1778016217417,37.92,81545.43,0.0,-0.0897,8e-05,8.30156]
[1778016222451,37.92,81543.04,0.0,-0.08992,8e-05,8.31668]
[1778016227655,37.93,81541.04,0.0,-0.09011,8e-05,8.32957]
[1778016227756,37.93,81538.04,0.0,-0.09037,8e-05,8.3468]
[1778016232180,37.93,81529.78,0.0,-0.09108,8e-05,8.395]
[1778016237556,37.94,81522.37,0.0,-0.09173,8e-05,8.43819]
[1778016242592,37.94,81521.16,0.0,-0.09184,8e-05,8.44584]
[1778016247627,37.94,81523.75,0.0,-0.09163,8e-05,8.4319]
[1778016249643,37.94,81532.84,0.0,-0.09087,8e-05,8.38074]
[1778016254676,37.94,81532.99,0.0,-0.09086,8e-05,8.37985]
[1778016259713,37.94,81535.89,0.0,-0.0906,8e-05,8.3626]
[1778016264746,37.94,81535.87,0.0,-0.09059,8e-05,8.36192]
[1778016269781,37.93,81534.02,0.0,-0.09073,8e-05,8.3715]
[1778016276830,37.93,81534.85,0.0,-0.09059,8e-05,8.36003]
[1778016281873,37.93,81537.02,0.0,-0.0904,8e-05,8.34678]
[1778016285402,37.93,81537.04,0.0,-0.09039,8e-05,8.34651]
[1778016288829,37.93,81539.59,0.0,-0.09017,8e-05,8.33164]
[1778016299518,37.92,81540.76,0.0,-0.09005,8e-05,8.32362]
[1778016299556,37.92,81540.94,0.0,-0.09004,8e-05,8.32249]
[1778016303563,37.92,81540.23,0.0,-0.09009,8e-05,8.32618]
[1778016303596,37.92,81540.71,0.0,-0.09005,8e-05,8.32337]
[1778016304923,37.92,81540.71,0.0,-0.09005,8e-05,8.32327]
[1778016305590,37.92,81540.71,0.0,-0.09005,8e-05,8.32327]
[1778016305655,37.92,81541.25,0.0,-0.09,8e-05,8.32012]
[1778016307448,37.92,81541.9,0.0,-0.08995,8e-05,8.31636]
[1778016307645,37.92,81541.9,0.0,-0.08995,8e-05,8.31636]
[1778016313666,37.92,81548.59,0.0,-0.08939,8e-05,8.2784]
[1778016314871,37.92,81548.59,0.0,-0.08939,8e-05,8.2784]
[1778016315024,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315155,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315280,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315549,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315674,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315691,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315746,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315860,37.92,81548.09,0.0,-0.08943,8e-05,8.2812]
[1778016315809,37.92,81556.76,0.0,-0.08871,8e-05,8.23247]
[1778016315926,37.92,81556.76,0.0,-0.08871,8e-05,8.23247]
[1778016316116,37.92,81556.76,0.0,-0.08871,8e-05,8.23254]
[1778016317122,37.92,81571.16,0.0,-0.08753,8e-05,8.15208]
[1778016320582,37.92,81578.74,0.0,-0.08692,8e-05,8.11026]
[1778016320620,37.92,81578.74,0.0,-0.08692,8e-05,8.11026]
[1778016320691,37.92,81579.33,0.0,-0.08687,8e-05,8.10723]
[1778016326187,37.93,81572.77,0.0,-0.08742,8e-05,8.14511]
[1778016331221,37.93,81573.61,0.0,-0.08732,8e-05,8.13592]
[1778016336532,37.93,81573.76,0.0,-0.08732,8e-05,8.13589]
[1778016336564,37.93,81573.76,0.0,-0.08732,8e-05,8.13589]
[1778016336633,37.93,81574.62,0.0,-0.08725,8e-05,8.1313]
[1778016342298,37.93,81575.69,0.0,-0.08718,8e-05,8.12659]
[1778016347335,37.94,81574.51,0.0,-0.08729,8e-05,8.13421]
[1778016352368,37.94,81574.57,0.0,-0.0873,8e-05,8.13486]
[1778016357403,37.94,81577.25,0.0,-0.0871,8e-05,8.12094]
[1778016362438,37.94,81575.66,0.0,-0.08724,8e-05,8.13077]
[1778016363445,37.95,81562.33,0.0,-0.08834,8e-05,8.20548]
[1778016364051,37.95,81562.33,0.0,-0.08834,8e-05,8.20548]
[1778016364080,37.95,81562.33,0.0,-0.08834,8e-05,8.20548]
[1778016364579,37.95,81560.08,0.0,-0.08852,8e-05,8.21815]
[1778016369291,37.95,81560.09,0.0,-0.08853,8e-05,8.21829]
[1778016369305,37.95,81560.09,0.0,-0.08853,8e-05,8.21829]
[1778016369487,37.95,81559.76,0.0,-0.08855,8e-05,8.22019]
[1778016370808,37.95,81559.76,0.0,-0.08855,8e-05,8.22019]
[1778016370833,37.95,81559.76,0.0,-0.08855,8e-05,8.22019]
[1778016370910,37.95,81557.32,0.0,-0.08876,8e-05,8.23393]
[1778016375172,37.95,81557.3,0.0,-0.08876,8e-05,8.23419]
[1778016375196,37.95,81557.3,0.0,-0.08876,8e-05,8.23419]
[1778016375530,37.95,81555.81,0.0,-0.08888,8e-05,8.24258]
[1778016377696,37.95,81555.96,0.0,-0.08887,8e-05,8.24176]
[1778016377719,37.95,81555.96,0.0,-0.08887,8e-05,8.24176]
[1778016377794,37.95,81555.28,0.0,-0.08893,8e-05,8.2456]
[1778016383128,37.95,81554.19,0.0,-0.08902,8e-05,8.25182]
[1778016383151,37.95,81554.19,0.0,-0.08902,8e-05,8.25182]
[1778016383584,37.95,81552.38,0.0,-0.08917,8e-05,8.262]
[1778016384043,37.95,81552.38,0.0,-0.08917,8e-05,8.262]
[1778016384073,37.95,81552.38,0.0,-0.08917,8e-05,8.262]
[1778016384593,37.95,81549.71,0.0,-0.08939,8e-05,8.277]
[1778016389627,37.95,81544.23,0.0,-0.08985,8e-05,8.30766]
[1778016394662,37.95,81540.56,0.0,-0.0901,8e-05,8.32243]
[1778016401710,37.94,81539.2,0.0,-0.0902,8e-05,8.32941]
[1778016406730,37.94,81535.67,0.0,-0.09049,8e-05,8.3489]
[1778016406748,37.94,81532.85,0.0,-0.09072,8e-05,8.36469]
[1778016407322,37.94,81532.85,0.0,-0.09072,8e-05,8.36469]
[1778016408049,37.94,81533.19,0.0,-0.09069,8e-05,8.3626]
[1778016413801,37.94,81534.18,0.0,-0.0906,8e-05,8.35602]
[1778016418834,37.94,81535.11,0.0,-0.09051,8e-05,8.34998]
[1778016423870,37.94,81536.5,0.0,-0.09038,8e-05,8.34139]
[1778016428905,37.93,81537.35,0.0,-0.0903,8e-05,8.33587]
[1778016433940,37.93,81537.83,0.0,-0.09025,8e-05,8.33247]
[1778016436314,37.93,81538.05,0.0,-0.09022,8e-05,8.33095]
[1778016436356,37.93,81538.05,0.0,-0.09022,8e-05,8.33095]
[1778016436369,37.93,81538.05,0.0,-0.09022,8e-05,8.33095]
[1778016436390,37.93,81538.05,0.0,-0.09022,8e-05,8.33095]
[1778016436962,37.93,81538.11,0.0,-0.09022,8e-05,8.33047]
[1778016437060,37.93,81538.11,0.0,-0.09022,8e-05,8.33047]
[1778016437094,37.93,81538.11,0.0,-0.09022,8e-05,8.33047]
[1778016437483,37.93,81538.11,0.0,-0.09022,8e-05,8.33047]
[1778016437497,37.93,81538.11,0.0,-0.09022,8e-05,8.33047]
[1778016437773,37.93,81538.11,0.0,-0.09022,8e-05,8.33047]
[1778016437969,37.93,81538.23,0.0,-0.0902,8e-05,8.32966]
[1778016438680,37.93,81538.23,0.0,-0.0902,8e-05,8.32966]
[1778016438976,37.93,81538.33,0.0,-0.09019,8e-05,8.32876]
[1778016440990,37.93,81549.89,0.0,-0.08922,8e-05,8.26342]
[1778016447031,37.93,81547.26,0.0,-0.08944,8e-05,8.278]
[1778016448603,37.93,81547.26,0.0,-0.08944,8e-05,8.278]
[1778016448640,37.93,81547.26,0.0,-0.08944,8e-05,8.278]
[1778016448650,37.93,81546.59,0.0,-0.08949,8e-05,8.28169]
[1778016449159,37.93,81546.59,0.0,-0.08949,8e-05,8.28169]
[1778016449181,37.93,81546.59,0.0,-0.08949,8e-05,8.28169]
[1778016449687,37.93,81546.59,0.0,-0.08949,8e-05,8.28169]
[1778016449698,37.93,81546.59,0.0,-0.08949,8e-05,8.28169]
[1778016450236,37.93,81546.59,0.0,-0.08949,8e-05,8.28166]
[1778016450268,37.93,81546.59,0.0,-0.08949,8e-05,8.28166]
[1778016450340,37.93,81546.06,0.0,-0.08954,8e-05,8.2846]
[1778016453237,37.93,81545.83,0.0,-0.0895,8e-05,8.28032]
[1778016453266,37.93,81545.83,0.0,-0.0895,8e-05,8.28032]
[1778016453305,37.93,81545.09,0.0,-0.08957,8e-05,8.28443]
[1778016456043,37.93,81545.09,0.0,-0.08956,8e-05,8.28439]
[1778016456077,37.93,81545.09,0.0,-0.08956,8e-05,8.28439]
[1778016456977,37.93,81545.09,0.0,-0.08956,8e-05,8.28439]
[1778016457004,37.93,81545.09,0.0,-0.08956,8e-05,8.28439]
[1778016456118,37.93,81544.32,0.0,-0.08963,8e-05,8.2887]
[1778016457438,37.93,81544.32,0.0,-0.08963,8e-05,8.2887]
[1778016457455,37.93,81544.32,0.0,-0.08963,8e-05,8.2887]
[1778016458153,37.93,81543.39,0.0,-0.08971,8e-05,8.29391]
[1778016458170,37.93,81543.39,0.0,-0.08971,8e-05,8.29391]
[1778016458241,37.93,81541.71,0.0,-0.08985,8e-05,8.30335]
[1778016464724,37.93,81540.5,0.0,-0.08994,8e-05,8.3099]
[1778016470193,37.93,81542.71,0.0,-0.08976,8e-05,8.29724]
[1778016478251,37.93,81542.45,0.0,-0.08977,8e-05,8.29843]
[1778016483285,37.92,81542.76,0.0,-0.08974,8e-05,8.29651]
[1778016485777,37.92,81539.6,0.0,-0.09001,8e-05,8.31428]
[1778016485823,37.92,81539.6,0.0,-0.09001,8e-05,8.31428]
[1778016485910,37.92,81539.67,0.0,-0.09,8e-05,8.31383]
[1778016491340,37.92,81534.44,0.0,-0.09043,8e-05,8.34281]
[1778016493458,37.92,81521.07,0.0,-0.09156,8e-05,8.41821]
[1778016494546,37.92,81521.07,0.0,-0.09156,8e-05,8.41821]
[1778016494925,37.92,81515.41,0.0,-0.09203,9e-05,8.45011]
[1778016500403,37.92,81514.04,0.0,-0.09212,9e-05,8.45617]
[1778016505437,37.91,81514.42,0.0,-0.09207,9e-05,8.45262]
[1778016510499,37.91,81514.25,0.0,-0.09207,9e-05,8.45241]
[1778016510531,37.91,81514.25,0.0,-0.09207,9e-05,8.45241]
[1778016512018,37.91,81508.41,0.0,-0.09251,9e-05,8.47975]
[1778016513972,37.91,81501.4,0.0,-0.0931,9e-05,8.51906]
[1778016519537,37.9,81495.91,0.0,-0.09353,9e-05,8.5475]
[1778016523389,37.9,81488.74,0.0,-0.09414,9e-05,8.58813]
[1778016523407,37.9,81488.74,0.0,-0.09414,9e-05,8.58813]
[1778016523783,37.9,81485.03,0.0,-0.09446,9e-05,8.60922]
[1778016524646,37.9,81485.03,0.0,-0.09446,9e-05,8.60922]
[1778016524659,37.9,81485.03,0.0,-0.09446,9e-05,8.60922]
[1778016524710,37.9,81483.62,0.0,-0.09458,9e-05,8.61715]
[1778016525496,37.9,81483.62,0.0,-0.09458,9e-05,8.61715]
[1778016525525,37.9,81483.62,0.0,-0.09458,9e-05,8.61715]
[1778016525596,37.9,81482.49,0.0,-0.09468,9e-05,8.62345]
[1778016527806,37.9,81482.49,0.0,-0.09468,9e-05,8.62328]
[1778016527981,37.9,81478.15,0.0,-0.09505,9e-05,8.648]
[1778016529238,37.9,81477.77,0.0,-0.09508,9e-05,8.64999]
[1778016529256,37.9,81477.77,0.0,-0.09508,9e-05,8.64999]
[1778016529829,37.9,81477.77,0.0,-0.09508,9e-05,8.64999]
[1778016529846,37.9,81477.77,0.0,-0.09508,9e-05,8.64999]
[1778016532443,37.9,81477.46,0.0,-0.0951,9e-05,8.65118]
[1778016532474,37.9,81477.46,0.0,-0.0951,9e-05,8.65118]
[1778016532999,37.9,81477.46,0.0,-0.0951,9e-05,8.65118]
[1778016533066,37.9,81477.6,0.0,-0.09509,9e-05,8.65017]
[1778016538671,37.89,81479.4,0.0,-0.09491,9e-05,8.63878]
[1778016541425,37.89,81471.1,0.0,-0.09563,9e-05,8.68612]
[1778016541440,37.89,81471.1,0.0,-0.09563,9e-05,8.68612]
[1778016541690,37.89,81471.1,0.0,-0.09563,9e-05,8.68593]
[1778016542355,37.89,81471.1,0.0,-0.09563,9e-05,8.68593]
[1778016542389,37.89,81471.1,0.0,-0.09563,9e-05,8.68593]
[1778016543032,37.89,81471.95,0.0,-0.09555,9e-05,8.68081]
[1778016548738,37.89,81470.84,0.0,-0.09563,9e-05,8.6859]
[1778016553774,37.88,81470.18,0.0,-0.09565,9e-05,8.6871]
[1778016556531,37.88,81467.51,0.0,-0.09587,9e-05,8.70164]
[1778016556556,37.88,81467.51,0.0,-0.09587,9e-05,8.70164]
[1778016556600,37.88,81467.51,0.0,-0.09587,9e-05,8.70164]
[1778016556798,37.88,81467.51,0.0,-0.09587,9e-05,8.7014]
[1778016561834,37.87,81460.27,0.0,-0.09648,9e-05,8.74173]
[1778016566871,37.87,81459.51,0.0,-0.09653,9e-05,8.74458]
[1778016571284,37.87,81460.02,0.0,-0.09647,9e-05,8.74043]
[1778016571296,37.87,81460.02,0.0,-0.09647,9e-05,8.74043]
[1778016573122,37.87,81436.83,0.0,-0.09847,9e-05,8.86875]
[1778016576037,37.87,81428.04,0.0,-0.09926,9e-05,8.91963]
[1778016576090,37.87,81416.81,0.0,-0.10027,9e-05,8.98484]
[1778016576676,37.87,81416.81,0.0,-0.10027,9e-05,8.98484]
[1778016582691,37.82,81414.35,0.0,-0.10025,9e-05,8.98308]
[1778016582771,37.82,81414.35,0.0,-0.10025,9e-05,8.98308]
[1778016586772,37.82,81416.45,0.0,-0.10004,9e-05,8.9696]
[1778016587014,37.82,81417.12,0.0,-0.09998,9e-05,8.96539]
[1778016592048,37.82,81421.81,0.0,-0.09953,9e-05,8.9367]
[1778016595389,37.81,81422.34,0.0,-0.09947,9e-05,8.93285]
[1778016595649,37.81,81422.34,0.0,-0.09947,9e-05,8.93285]
[1778016598169,37.81,81426.11,0.0,-0.09912,9e-05,8.91039]
[1778016598091,37.81,81435.22,0.0,-0.0983,9e-05,8.85718]
[1778016598226,37.81,81435.22,0.0,-0.0983,9e-05,8.85718]
[1778016599098,37.81,81435.88,0.0,-0.09824,9e-05,8.8532]
[1778016602927,37.81,81434.07,0.0,-0.09839,9e-05,8.86323]
[1778016603131,37.81,81430.42,0.0,-0.09872,9e-05,8.88429]
[1778016603786,37.81,81430.42,0.0,-0.09872,9e-05,8.88429]
[1778016604134,37.81,81428.82,0.0,-0.09886,9e-05,8.8934]
[1778016606150,37.81,81419.7,0.0,-0.09968,9e-05,8.94608]
[1778016611183,37.78,81416.31,0.0,-0.09983,9e-05,8.95575]
[1778016616218,37.78,81417.88,0.0,-0.09966,9e-05,8.94508]
[1778016621256,37.77,81415.25,0.0,-0.09984,9e-05,8.95614]
[1778016624275,37.76,81402.71,0.0,-0.10096,9e-05,9.02835]
[1778016626385,37.76,81400.28,0.0,-0.10118,9e-05,9.04249]
[1778016626429,37.76,81400.28,0.0,-0.10118,9e-05,9.04249]
[1778016626438,37.76,81399.37,0.0,-0.10127,9e-05,9.04772]
[1778016627357,37.76,81399.37,0.0,-0.10127,9e-05,9.04772]
[1778016628235,37.76,81385.01,0.0,-0.10259,9e-05,9.13199]
[1778016628442,37.76,81385.01,0.0,-0.10259,9e-05,9.13199]
[1778016628574,37.76,81374.82,0.0,-0.10353,9e-05,9.19182]
[1778016631784,37.76,81373.59,0.0,-0.1036,9e-05,9.19341]
[1778016631894,37.76,81381.34,0.0,-0.10287,9e-05,9.14774]
[1778016637321,37.76,81386.84,0.0,-0.10237,9e-05,9.11551]
[1778016642957,37.76,81383.53,0.0,-0.10266,9e-05,9.13401]
[1778016648445,37.76,81390.26,0.0,-0.10201,9e-05,9.0928]
[1778016653470,37.75,81389.24,0.0,-0.1021,9e-05,9.09823]
[1778016655422,37.75,81389.15,0.0,-0.1021,9e-05,9.09848]
[1778016660529,37.75,81393.19,0.0,-0.10172,9e-05,9.07427]
[1778016661553,37.75,81393.19,0.0,-0.10172,9e-05,9.07427]
[1778016663318,37.75,81393.28,0.0,-0.10171,9e-05,9.0737]
[1778016663367,37.75,81393.28,0.0,-0.10171,9e-05,9.07362]
[1778016663551,37.75,81392.99,0.0,-0.10173,9e-05,9.07525]
[1778016666295,37.75,81377.14,0.0,-0.10321,9e-05,9.16899]
[1778016671609,37.75,81378.01,0.0,-0.10314,9e-05,9.16437]
[1778016674635,37.76,81368.58,0.0,-0.10402,9e-05,9.22043]
[1778016679667,37.76,81365.02,0.0,-0.10437,9e-05,9.24191]
[1778016684850,37.76,81364.31,0.0,-0.10443,9e-05,9.24631]
[1778016690742,37.76,81362.25,0.0,-0.10463,9e-05,9.25884]
[1778016695777,37.76,81363.65,0.0,-0.10445,9e-05,9.24502]
[1778016701821,37.76,81357.34,0.0,-0.10504,9e-05,9.28234]
[1778016707861,37.76,81357.76,0.0,-0.105,9e-05,9.27972]
[1778016708840,37.76,81357.76,0.0,-0.105,9e-05,9.27972]
[1778016708942,37.76,81348.93,0.0,-0.10584,9e-05,9.33205]
[1778016710194,37.76,81348.93,0.0,-0.10584,9e-05,9.33205]
[1778016711923,37.76,81342.16,0.0,-0.10648,0.0001,9.37212]
[1778016711938,37.76,81342.16,0.0,-0.10648,0.0001,9.37212]
[1778016712024,37.76,81347.26,0.0,-0.106,0.0001,9.34189]
[1778016715147,37.76,81345.93,0.0,-0.10612,0.0001,9.34953]
[1778016715193,37.76,81345.93,0.0,-0.10612,0.0001,9.34953]
[1778016715210,37.76,81345.93,0.0,-0.10612,0.0001,9.34953]
[1778016715808,37.76,81349.75,0.0,-0.10575,9e-05,9.32672]
[1778016715828,37.76,81349.75,0.0,-0.10575,9e-05,9.32672]
[1778016716163,37.76,81349.75,0.0,-0.10575,9e-05,9.32672]
[1778016719071,37.76,81353.01,0.0,-0.10544,9e-05,9.30701]
[1778016719102,37.76,81353.01,0.0,-0.10544,9e-05,9.30701]
[1778016719203,37.75,81360.24,0.0,-0.10475,9e-05,9.26405]
[1778016720175,37.75,81360.24,0.0,-0.10475,9e-05,9.26405]
[1778016720202,37.75,81360.24,0.0,-0.10475,9e-05,9.26405]
[1778016720333,37.75,81359.37,0.0,-0.10483,9e-05,9.26911]
[1778016720799,37.75,81359.37,0.0,-0.10483,9e-05,9.26911]
[1778016720832,37.75,81359.37,0.0,-0.10483,9e-05,9.26911]
[1778016721368,37.75,81358.95,0.0,-0.10487,9e-05,9.27153]
[1778016726700,37.75,81359.32,0.0,-0.10483,9e-05,9.26895]
[1778016728641,37.75,81368.05,0.0,-0.10401,9e-05,9.21714]
[1778016729010,37.75,81368.05,0.0,-0.10401,9e-05,9.21711]
[1778016734045,37.75,81371.87,0.0,-0.10365,9e-05,9.19466]
[1778016736336,37.75,81371.95,0.0,-0.10365,9e-05,9.19423]
[1778016737066,37.75,81377.54,0.0,-0.10313,9e-05,9.16135]
[1778016744115,37.76,81376.9,0.0,-0.1032,9e-05,9.16593]
[1778016749086,37.76,81374.87,0.0,-0.10339,9e-05,9.17838]
[1778016749150,37.76,81374.75,0.0,-0.10341,9e-05,9.17921]
[1778016754186,37.76,81379.4,0.0,-0.10293,9e-05,9.14681]
[1778016757119,37.76,81377.28,0.0,-0.10312,9e-05,9.15898]
[1778016757209,37.76,81375.91,0.0,-0.10325,9e-05,9.16721]
[1778016762242,37.76,81369.49,0.0,-0.10386,9e-05,9.20564]
[1778016767277,37.76,81368.39,0.0,-0.10397,9e-05,9.2126]
[1778016770423,37.76,81358.87,0.0,-0.10487,9e-05,9.26915]
[1778016773264,37.76,81356.95,0.0,-0.10505,9e-05,9.28058]
[1778016773307,37.76,81356.95,0.0,-0.10505,9e-05,9.28058]
[1778016773364,37.76,81355.03,0.0,-0.10523,9e-05,9.29194]
[1778016773971,37.76,81355.03,0.0,-0.10523,9e-05,9.29194]
[1778016774004,37.76,81355.03,0.0,-0.10523,9e-05,9.29194]
[1778016774371,37.76,81355.03,0.0,-0.10523,9e-05,9.29194]
[1778016774397,37.76,81355.03,0.0,-0.10523,9e-05,9.29194]
[1778016775346,37.76,81355.0,0.0,-0.10524,9e-05,9.2921]
[1778016775389,37.76,81355.0,0.0,-0.10524,9e-05,9.2921]
[1778016775703,37.76,81355.0,0.0,-0.10524,9e-05,9.29207]
[1778016775747,37.76,81355.0,0.0,-0.10524,9e-05,9.29207]
[1778016777755,37.76,81350.6,0.0,-0.10565,9e-05,9.31808]
[1778016777786,37.76,81350.6,0.0,-0.10565,9e-05,9.31808]
[1778016778237,37.76,81350.6,0.0,-0.10565,9e-05,9.31808]
[1778016778266,37.76,81350.6,0.0,-0.10565,9e-05,9.31808]
[1778016783755,37.76,81341.41,0.0,-0.10652,0.0001,9.37202]
[1778016786898,37.76,81337.13,0.0,-0.10692,0.0001,9.397]
[1778016787421,37.76,81328.82,0.0,-0.10771,0.0001,9.4463]
[1778016788428,37.76,81315.92,0.0,-0.10895,0.0001,9.52304]
[1778016793463,37.75,81318.1,0.0,-0.10871,0.0001,9.50817]
[1778016799068,37.75,81312.36,0.0,-0.10924,0.0001,9.54035]
[1778016800945,37.75,81307.85,0.0,-0.10967,0.0001,9.56695]
[1778016801003,37.74,81306.93,0.0,-0.10975,0.0001,9.57202]
[1778016804570,37.74,81306.62,0.0,-0.10976,0.0001,9.57256]
[1778016804608,37.74,81304.92,0.0,-0.10992,0.0001,9.5823]
[1778016811224,37.73,81296.74,0.0,-0.11068,0.0001,9.62917]
[1778016816599,37.73,81292.96,0.0,-0.11099,0.0001,9.64533]
[1778016818738,37.73,81292.67,0.0,-0.11102,0.0001,9.64721]
[1778016818777,37.73,81292.67,0.0,-0.11102,0.0001,9.64721]
[1778016818785,37.73,81291.5,0.0,-0.11114,0.0001,9.6543]
[1778016819769,37.73,81291.5,0.0,-0.11114,0.0001,9.6543]
[1778016819829,37.73,81291.5,0.0,-0.11114,0.0001,9.6543]
[1778016819931,37.73,81290.71,0.0,-0.11121,0.0001,9.65912]
[1778016821817,37.73,81300.31,0.0,-0.11027,0.0001,9.60134]
[1778016825291,37.73,81306.8,0.0,-0.10962,0.0001,9.5615]
[1778016825303,37.73,81305.93,0.0,-0.1097,0.0001,9.56627]
[1778016827406,37.73,81315.42,0.0,-0.10876,0.0001,9.50863]
[1778016828832,37.73,81315.42,0.0,-0.10876,0.0001,9.50828]
[1778016832399,37.72,81319.49,0.0,-0.10835,0.0001,9.48291]
[1778016832407,37.72,81319.49,0.0,-0.10835,0.0001,9.48291]
[1778016833147,37.72,81317.35,0.0,-0.10855,0.0001,9.49538]
[1778016833293,37.72,81317.35,0.0,-0.10855,0.0001,9.49538]
[1778016836401,37.72,81315.64,0.0,-0.1087,0.0001,9.50451]
[1778016836410,37.72,81315.64,0.0,-0.1087,0.0001,9.50451]
[1778016837859,37.72,81316.61,0.0,-0.10859,0.0001,9.49798]
[1778016838475,37.72,81316.61,0.0,-0.10859,0.0001,9.49798]
[1778016841623,37.71,81316.8,0.0,-0.10855,0.0001,9.49542]
[1778016841812,37.71,81316.8,0.0,-0.10854,0.0001,9.49506]
[1778016846848,37.71,81314.57,0.0,-0.10873,0.0001,9.50652]
[1778016849950,37.71,81305.48,0.0,-0.1096,0.0001,9.56004]
[1778016855910,37.7,81302.36,0.0,-0.10989,0.0001,9.5778]
[1778016857923,37.7,81311.84,0.0,-0.10895,0.0001,9.52011]
[1778016862958,37.7,81311.39,0.0,-0.10897,0.0001,9.52099]
[1778016867993,37.69,81313.96,0.0,-0.10869,0.0001,9.50384]
[1778016871545,37.69,81313.97,0.0,-0.10862,0.0001,9.49698]
[1778016873028,37.69,81297.9,0.0,-0.11018,0.0001,9.59324]
[1778016873560,37.69,81297.9,0.0,-0.11018,0.0001,9.59324]
[1778016874099,37.69,81297.9,0.0,-0.11018,0.0001,9.59324]
[1778016874365,37.69,81289.42,0.0,-0.11101,0.0001,9.64401]
[1778016876320,37.69,81289.42,0.0,-0.11101,0.0001,9.6441]
[1778016876393,37.69,81290.04,0.0,-0.11095,0.0001,9.64045]
[1778016879851,37.69,81290.18,0.0,-0.11094,0.0001,9.63982]
[1778016880480,37.69,81277.62,0.0,-0.11219,0.0001,9.71551]
[1778016881863,37.69,81277.62,0.0,-0.11219,0.0001,9.71549]
[1778016886958,37.69,81276.41,0.0,-0.1123,0.0001,9.72253]
[1778016887126,37.69,81276.56,0.0,-0.11229,0.0001,9.72157]
[1778016891405,37.69,81276.14,0.0,-0.11233,0.0001,9.72394]
[1778016891507,37.69,81272.31,0.0,-0.11271,0.0001,9.747]
[1778016897197,37.69,81274.6,0.0,-0.11247,0.0001,9.7327]
[1778016902231,37.68,81279.25,0.0,-0.112,0.0001,9.70429]
[1778016907275,37.68,81276.16,0.0,-0.1123,0.0001,9.72261]
[1778016912302,37.68,81276.84,0.0,-0.11223,0.0001,9.71816]
[1778016914217,37.68,81277.54,0.0,-0.11216,0.0001,9.71388]
[1778016914449,37.68,81281.48,0.0,-0.11177,0.0001,9.69009]
[1778016917338,37.68,81292.19,0.0,-0.11071,0.0001,9.6253]
[1778016921354,37.68,81289.58,0.0,-0.11095,0.0001,9.64028]
[1778016923863,37.68,81287.02,0.0,-0.11119,0.0001,9.65496]
[1778016924072,37.68,81287.02,0.0,-0.11119,0.0001,9.65496]
[1778016924386,37.68,81287.81,0.0,-0.11111,0.0001,9.64996]
[1778016926401,37.68,81296.82,0.0,-0.11022,0.0001,9.59539]
[1778016929264,37.68,81304.14,0.0,-0.1095,0.0001,9.55118]
[1778016934456,37.67,81297.36,0.0,-0.11009,0.0001,9.5852]
[1778016939492,37.67,81294.15,0.0,-0.11039,0.0001,9.60319]
[1778016944526,37.66,81292.19,0.0,-0.11054,0.0001,9.6129]
[1778016946372,37.66,81292.25,0.0,-0.11053,0.0001,9.61205]
[1778016946540,37.66,81291.76,0.0,-0.11057,0.0001,9.61452]
[1778016947445,37.66,81291.76,0.0,-0.11057,0.0001,9.61452]
[1778016947547,37.66,81291.02,0.0,-0.11064,0.0001,9.61866]
[1778016948207,37.66,81291.02,0.0,-0.11064,0.0001,9.61866]
[1778016948553,37.66,81291.16,0.0,-0.11062,0.0001,9.61751]
[1778016953590,37.66,81289.25,0.0,-0.11078,0.0001,9.62747]
[1778016955143,37.65,81288.95,0.0,-0.11081,0.0001,9.62897]
[1778016955604,37.65,81288.61,0.0,-0.11084,0.0001,9.6307]
[1778016960639,37.65,81287.33,0.0,-0.11094,0.0001,9.63688]
[1778016965676,37.65,81284.46,0.0,-0.11121,0.0001,9.65315]
[1778016967130,37.65,81284.46,0.0,-0.11121,0.0001,9.65315]
[1778016967230,37.65,81284.15,0.0,-0.11123,0.0001,9.65474]
[1778016972724,37.64,81280.74,0.0,-0.11156,0.0001,9.67439]
[1778016978905,37.64,81280.53,0.0,-0.11157,0.0001,9.67524]
[1778016979004,37.64,81278.6,0.0,-0.11175,0.0001,9.68645]
[1778016980930,37.64,81279.33,0.0,-0.11168,0.0001,9.68189]
[1778016983420,37.64,81279.13,0.0,-0.11169,0.0001,9.68279]
[1778016984978,37.64,81273.82,0.0,-0.11222,0.0001,9.71481]
[1778016990415,37.64,81272.93,0.0,-0.11232,0.0001,9.72088]
[1778016996502,37.64,81273.41,0.0,-0.11223,0.0001,9.71279]
[1778016996511,37.64,81273.41,0.0,-0.11223,0.0001,9.71279]
[1778016998097,37.64,81273.71,0.0,-0.1122,0.0001,9.71109]
[1778016998129,37.64,81273.71,0.0,-0.1122,0.0001,9.71109]
[1778016998211,37.64,81276.65,0.0,-0.11191,0.0001,9.69358]
[1778016999575,37.65,81287.88,0.0,-0.1108,0.0001,9.62603]
[1778017003230,37.64,81302.41,0.0,-0.10937,0.0001,9.53834]
[1778017003964,37.64,81302.41,0.0,-0.10937,0.0001,9.53834]
[1778017004047,37.64,81304.02,0.0,-0.10921,0.0001,9.52865]
[1778017006181,37.64,81304.02,0.0,-0.10921,0.0001,9.52867]
[1778017006283,37.64,81304.59,0.0,-0.10916,0.0001,9.5253]
[1778017010403,37.64,81306.44,0.0,-0.10898,0.0001,9.51435]
[1778017010437,37.64,81312.34,0.0,-0.1084,0.0001,9.47875]
[1778017014011,37.64,81322.11,0.0,-0.10744,0.0001,9.41953]
[1778017018072,37.64,81328.66,0.0,-0.10681,0.0001,9.38008]
[1778017018088,37.64,81328.66,0.0,-0.10681,0.0001,9.38008]
[1778017020100,37.64,81329.04,0.0,-0.10677,0.0001,9.37767]
[1778017020309,37.64,81332.25,0.0,-0.10646,0.0001,9.35845]
[1778017021452,37.64,81332.25,0.0,-0.10646,0.0001,9.35845]
[1778017023389,37.64,81337.22,0.0,-0.10598,0.0001,9.32872]
[1778017023499,37.64,81332.58,0.0,-0.10643,0.0001,9.35636]
[1778017028316,37.64,81334.38,0.0,-0.10625,0.0001,9.34541]
[1778017028418,37.64,81336.98,0.0,-0.106,0.0001,9.32986]
[1778017033706,37.64,81342.98,0.0,-0.10542,0.0001,9.29369]
[1778017034525,37.64,81342.98,0.0,-0.10542,0.0001,9.29369]
[1778017034626,37.64,81354.39,0.0,-0.10434,9e-05,9.22592]
[1778017035650,37.64,81354.39,0.0,-0.10434,9e-05,9.22592]
[1778017035664,37.64,81363.1,0.0,-0.10352,9e-05,9.1743]
[1778017035751,37.64,81363.1,0.0,-0.10352,9e-05,9.1743]
[1778017036165,37.64,81363.1,0.0,-0.10352,9e-05,9.17405]
[1778017041200,37.64,81367.05,0.0,-0.10316,9e-05,9.15138]
[1778017042335,37.64,81367.05,0.0,-0.10316,9e-05,9.15138]
[1778017042417,37.64,81365.07,0.0,-0.10335,9e-05,9.1633]
[1778017043773,37.64,81365.07,0.0,-0.10335,9e-05,9.16351]
[1778017044221,37.64,81364.87,0.0,-0.10337,9e-05,9.16487]
[1778017048427,37.64,81367.95,0.0,-0.10309,9e-05,9.1472]
[1778017048528,37.64,81369.37,0.0,-0.10296,9e-05,9.13898]
[1778017049201,37.64,81369.37,0.0,-0.10296,9e-05,9.13898]
[1778017049303,37.64,81372.04,0.0,-0.10272,9e-05,9.12339]
[1778017052277,37.65,81381.91,0.0,-0.10176,9e-05,9.06009]
[1778017053896,37.65,81384.28,0.0,-0.10154,9e-05,9.04642]
[1778017054291,37.65,81387.85,0.0,-0.10122,9e-05,9.02572]
[1778017056104,37.65,81388.05,0.0,-0.1012,9e-05,9.02452]
[1778017056467,37.65,81388.05,0.0,-0.1012,9e-05,9.02452]
[1778017057757,37.65,81381.87,0.0,-0.10177,9e-05,9.06087]
[1778017058319,37.65,81378.47,0.0,-0.10208,9e-05,9.08085]
[1778017063356,37.65,81380.92,0.0,-0.10187,9e-05,9.06737]
[1778017068389,37.65,81381.29,0.0,-0.10186,9e-05,9.06649]
[1778017073428,37.65,81385.55,0.0,-0.10148,9e-05,9.04234]
[1778017075224,37.65,81386.11,0.0,-0.10142,9e-05,9.03898]
[1778017076681,37.65,81391.49,0.0,-0.10093,9e-05,9.00727]
[1778017077311,37.65,81391.49,0.0,-0.10093,9e-05,9.00725]
[1778017081432,37.65,81398.85,0.0,-0.10025,9e-05,8.96421]
[1778017081504,37.66,81385.36,0.0,-0.1015,9e-05,9.04357]
[1778017086515,37.66,81382.77,0.0,-0.10175,9e-05,9.05978]
[1778017091549,37.66,81387.9,0.0,-0.1013,9e-05,9.031]
[1778017096589,37.67,81390.81,0.0,-0.10105,9e-05,9.01532]
[1778017101621,37.67,81391.66,0.0,-0.101,9e-05,9.01174]
[1778017106657,37.67,81395.65,0.0,-0.10065,9e-05,8.98974]
[1778017111690,37.68,81397.51,0.0,-0.10045,9e-05,8.97475]
[1778017116725,37.68,81395.1,0.0,-0.1007,9e-05,8.99055]
[1778017122769,37.68,81393.71,0.0,-0.10084,9e-05,8.99996]
[1778017126339,37.69,81401.27,0.0,-0.10017,9e-05,8.95669]
[1778017127803,37.69,81415.67,0.0,-0.09886,9e-05,8.8726]
[1778017128411,37.69,81415.67,0.0,-0.09886,9e-05,8.8726]
[1778017128589,37.69,81415.67,0.0,-0.09886,9e-05,8.8726]
[1778017128621,37.69,81415.67,0.0,-0.09886,9e-05,8.8726]
[1778017128810,37.69,81416.02,0.0,-0.09883,9e-05,8.8704]
[1778017129961,37.69,81418.33,0.0,-0.09861,9e-05,8.85678]
[1778017129975,37.69,81418.33,0.0,-0.09861,9e-05,8.85678]
[1778017129994,37.69,81418.33,0.0,-0.09861,9e-05,8.85678]
[1778017130827,37.69,81420.41,0.0,-0.09842,9e-05,8.84454]
[1778017131920,37.69,81420.28,0.0,-0.09844,9e-05,8.84521]
[1778017131938,37.69,81420.28,0.0,-0.09844,9e-05,8.84521]
[1778017131997,37.69,81420.28,0.0,-0.09844,9e-05,8.84521]
[1778017132026,37.69,81420.28,0.0,-0.09844,9e-05,8.84521]
[1778017132805,37.69,81420.28,0.0,-0.09844,9e-05,8.84521]
[1778017132834,37.69,81420.28,0.0,-0.09844,9e-05,8.84521]
[1778017133845,37.69,81409.28,0.0,-0.09943,9e-05,8.9093]
[1778017134634,37.69,81409.28,0.0,-0.09943,9e-05,8.9093]
[1778017134852,37.69,81408.46,0.0,-0.0995,9e-05,8.91394]
[1778017135037,37.69,81408.46,0.0,-0.0995,9e-05,8.91394]
[1778017135063,37.69,81408.46,0.0,-0.0995,9e-05,8.91394]
[1778017141584,37.68,81405.22,0.0,-0.09978,9e-05,8.93173]
[1778017145819,37.68,81402.82,0.0,-0.09999,9e-05,8.94525]
[1778017147563,37.68,81391.86,0.0,-0.101,9e-05,9.00959]
[1778017151761,37.69,81379.96,0.0,-0.10212,9e-05,9.0812]
[1778017157009,37.69,81378.85,0.0,-0.10225,9e-05,9.08957]
[1778017162469,37.69,81378.82,0.0,-0.10227,9e-05,9.09091]
[1778017168096,37.7,81384.91,0.0,-0.10174,9e-05,9.05738]
[1778017173125,37.7,81385.3,0.0,-0.10166,9e-05,9.05005]
[1778017178156,37.7,81383.85,0.0,-0.1018,9e-05,9.05891]
[1778017181414,37.7,81383.26,0.0,-0.10186,9e-05,9.06232]
[1778017188389,37.7,81375.84,0.0,-0.10256,9e-05,9.10705]
[1778017195276,37.71,81377.85,0.0,-0.10241,9e-05,9.09734]
[1778017200322,37.71,81379.2,0.0,-0.1023,9e-05,9.0903]
[1778017200817,37.71,81373.15,0.0,-0.10286,9e-05,9.12619]
[1778017201119,37.71,81373.15,0.0,-0.10286,9e-05,9.12619]
[1778017201217,37.71,81373.15,0.0,-0.10286,9e-05,9.12619]
[1778017201444,37.71,81373.15,0.0,-0.10286,9e-05,9.12619]
[1778017201814,37.71,81349.78,0.0,-0.10506,9e-05,9.26465]
[1778017202520,37.71,81349.78,0.0,-0.10506,9e-05,9.26465]
[1778017202749,37.71,81349.78,0.0,-0.10506,9e-05,9.26465]
[1778017202759,37.71,81341.24,0.0,-0.10588,0.0001,9.31551]
[1778017204766,37.71,81362.35,0.0,-0.10388,9e-05,9.19021]
[1778017209488,37.71,81365.49,0.0,-0.10359,9e-05,9.17194]
[1778017209538,37.71,81364.61,0.0,-0.10367,9e-05,9.17725]
[1778017212911,37.72,81363.62,0.0,-0.10377,9e-05,9.18332]
[1778017213407,37.72,81366.38,0.0,-0.10351,9e-05,9.16723]
[1778017214954,37.72,81365.36,0.0,-0.10361,9e-05,9.17339]
[1778017215422,37.72,81366.72,0.0,-0.10348,9e-05,9.16547]
[1778017219726,37.72,81375.77,0.0,-0.10265,9e-05,9.11268]
[1778017225161,37.72,81379.48,0.0,-0.10232,9e-05,9.09192]
[1778017225380,37.72,81379.48,0.0,-0.10232,9e-05,9.09192]
[1778017225492,37.72,81361.02,0.0,-0.10405,9e-05,9.20111]
[1778017228009,37.72,81361.4,0.0,-0.10401,9e-05,9.19892]
[1778017228413,37.72,81361.4,0.0,-0.10401,9e-05,9.19892]
[1778017231629,37.72,81361.01,0.0,-0.10405,9e-05,9.20141]
[1778017231773,37.72,81354.44,0.0,-0.10462,9e-05,9.23462]
[1778017233731,37.72,81354.44,0.0,-0.10462,9e-05,9.23458]
[1778017233743,37.72,81349.5,0.0,-0.10509,9e-05,9.26381]
[1778017235402,37.72,81349.42,0.0,-0.10509,9e-05,9.26418]
[1778017235563,37.72,81349.42,0.0,-0.10509,9e-05,9.26409]
[1778017235991,37.72,81349.42,0.0,-0.10509,9e-05,9.26409]
[1778017236571,37.72,81349.46,0.0,-0.10508,9e-05,9.26375]
[1778017238025,37.72,81349.03,0.0,-0.10512,9e-05,9.2662]
[1778017238630,37.72,81349.03,0.0,-0.10512,9e-05,9.2662]
[1778017239235,37.72,81345.58,0.0,-0.10545,9e-05,9.28655]
[1778017239591,37.72,81345.58,0.0,-0.10545,9e-05,9.28643]
[1778017241090,37.72,81344.98,0.0,-0.1055,0.0001,9.28984]
[1778017241605,37.72,81344.2,0.0,-0.10557,0.0001,9.29431]
[1778017242238,37.72,81344.2,0.0,-0.10557,0.0001,9.29431]
[1778017242612,37.72,81343.72,0.0,-0.10562,0.0001,9.297]
[1778017243273,37.72,81343.72,0.0,-0.10562,0.0001,9.297]
[1778017243619,37.72,81342.97,0.0,-0.10569,0.0001,9.30129]
[1778017244544,37.72,81342.97,0.0,-0.10569,0.0001,9.30129]
[1778017244644,37.72,81339.55,0.0,-0.10601,0.0001,9.32144]
[1778017245689,37.72,81339.55,0.0,-0.10601,0.0001,9.32144]
[1778017245755,37.72,81339.55,0.0,-0.10601,0.0001,9.32144]
[1778017245835,37.72,81339.55,0.0,-0.10601,0.0001,9.32144]
[1778017246983,37.72,81337.51,0.0,-0.1062,0.0001,9.33337]
[1778017247006,37.72,81334.63,0.0,-0.10647,0.0001,9.35031]
[1778017247020,37.72,81334.63,0.0,-0.10647,0.0001,9.35031]
[1778017247632,37.72,81334.63,0.0,-0.10647,0.0001,9.35031]
[1778017247656,37.72,81334.63,0.0,-0.10647,0.0001,9.35031]
[1778017247877,37.72,81334.63,0.0,-0.10647,0.0001,9.35031]
[1778017253679,37.71,81325.2,0.0,-0.10735,0.0001,9.40502]
[1778017258742,37.71,81321.72,0.0,-0.10767,0.0001,9.42457]
[1778017264473,37.7,81319.85,0.0,-0.10782,0.0001,9.43354]
[1778017266987,37.7,81333.01,0.0,-0.10654,0.0001,9.35446]
[1778017270491,37.7,81337.52,0.0,-0.1061,0.0001,9.32683]
[1778017270550,37.7,81337.52,0.0,-0.1061,0.0001,9.32683]
[1778017270809,37.7,81340.98,0.0,-0.10576,0.0001,9.30611]
[1778017271625,37.7,81340.98,0.0,-0.10576,0.0001,9.30611]
[1778017271817,37.7,81346.46,0.0,-0.10524,9e-05,9.27345]
[1778017272704,37.7,81346.46,0.0,-0.10524,9e-05,9.27345]
[1778017273005,37.7,81346.46,0.0,-0.10524,9e-05,9.27345]
[1778017272831,37.7,81349.09,0.0,-0.10499,9e-05,9.25777]
[1778017273836,37.7,81350.19,0.0,-0.10489,9e-05,9.25119]
[1778017274025,37.7,81350.19,0.0,-0.10489,9e-05,9.25119]
[1778017274523,37.7,81350.19,0.0,-0.10489,9e-05,9.25119]
[1778017279132,37.7,81355.32,0.0,-0.1044,9e-05,9.22069]
[1778017279877,37.7,81357.97,0.0,-0.10415,9e-05,9.205]
[1778017284914,37.7,81360.45,0.0,-0.10392,9e-05,9.19046]
[1778017289949,37.7,81362.99,0.0,-0.10368,9e-05,9.17558]
[1778017294984,37.7,81364.1,0.0,-0.10353,9e-05,9.16347]
[1778017295993,37.7,81355.34,0.0,-0.10435,9e-05,9.21533]
[1778017300677,37.7,81354.52,0.0,-0.10442,9e-05,9.21993]
[1778017300688,37.7,81354.52,0.0,-0.10442,9e-05,9.21993]
[1778017300717,37.7,81354.52,0.0,-0.10442,9e-05,9.21993]
[1778017306063,37.7,81355.85,0.0,-0.10429,9e-05,9.21143]
[1778017311105,37.7,81357.05,0.0,-0.10417,9e-05,9.20388]
[1778017314197,37.7,81357.33,0.0,-0.10414,9e-05,9.20204]
[1778017314222,37.7,81357.33,0.0,-0.10414,9e-05,9.20204]
[1778017315035,37.7,81357.33,0.0,-0.10414,9e-05,9.20204]
[1778017315053,37.7,81357.33,0.0,-0.10414,9e-05,9.20204]
[1778017314293,37.7,81358.07,0.0,-0.10407,9e-05,9.19758]
[1778017315126,37.7,81358.07,0.0,-0.10407,9e-05,9.19749]
[1778017320161,37.69,81358.35,0.0,-0.10403,9e-05,9.19539]
[1778017325196,37.69,81358.4,0.0,-0.10402,9e-05,9.19465]
[1778017327482,37.69,81357.65,0.0,-0.10409,9e-05,9.19899]
[1778017327513,37.69,81357.65,0.0,-0.10409,9e-05,9.19899]
[1778017327577,37.69,81358.76,0.0,-0.10399,9e-05,9.19233]
[1778017332930,37.69,81351.49,0.0,-0.10466,9e-05,9.23485]
[1778017334119,37.69,81351.49,0.0,-0.10466,9e-05,9.23473]
[1778017334139,37.69,81351.49,0.0,-0.10466,9e-05,9.23473]
[1778017334259,37.69,81352.49,0.0,-0.10456,9e-05,9.22868]
[1778017335370,37.69,81352.49,0.0,-0.10456,9e-05,9.22868]
[1778017335393,37.69,81352.49,0.0,-0.10456,9e-05,9.22868]
[1778017335434,37.69,81351.04,0.0,-0.1047,9e-05,9.23716]
[1778017340476,37.69,81349.62,0.0,-0.10483,9e-05,9.24511]
[1778017344189,37.69,81347.69,0.0,-0.105,9e-05,9.25607]
[1778017344217,37.69,81347.69,0.0,-0.105,9e-05,9.25607]
[1778017344421,37.69,81347.69,0.0,-0.105,9e-05,9.25607]
[1778017344647,37.69,81353.28,0.0,-0.10447,9e-05,9.22279]
[1778017346206,37.69,81359.88,0.0,-0.10385,9e-05,9.18359]
[1778017346343,37.69,81359.88,0.0,-0.10385,9e-05,9.18353]
[1778017349716,37.69,81364.42,0.0,-0.10342,9e-05,9.1567]
[1778017349817,37.69,81365.72,0.0,-0.1033,9e-05,9.14905]
[1778017350913,37.69,81365.72,0.0,-0.1033,9e-05,9.14905]
[1778017350970,37.69,81365.37,0.0,-0.10333,9e-05,9.15116]
[1778017352947,37.69,81366.45,0.0,-0.10318,9e-05,9.13914]
[1778017353015,37.69,81366.45,0.0,-0.10318,9e-05,9.13914]
[1778017353667,37.69,81366.81,0.0,-0.10315,9e-05,9.13707]
[1778017353742,37.69,81367.46,0.0,-0.10309,9e-05,9.13331]
[1778017355330,37.69,81367.42,0.0,-0.10309,9e-05,9.13328]
[1778017356055,37.69,81367.42,0.0,-0.10309,9e-05,9.13328]
[1778017355417,37.69,81368.24,0.0,-0.10301,9e-05,9.12817]
[1778017356773,37.69,81368.24,0.0,-0.10301,9e-05,9.12817]
[1778017358115,37.69,81368.27,0.0,-0.103,9e-05,9.12773]
[1778017358962,37.69,81374.69,0.0,-0.1024,9e-05,9.0896]
[1778017360351,37.69,81374.85,0.0,-0.10238,9e-05,9.08856]
[1778017363170,37.69,81365.34,0.0,-0.10328,9e-05,9.14525]
[1778017368497,37.69,81365.02,0.0,-0.10331,9e-05,9.14757]
[1778017373996,37.69,81364.18,0.0,-0.1034,9e-05,9.15279]
[1778017379574,37.69,81363.43,0.0,-0.10347,9e-05,9.15766]
[1778017382452,37.69,81356.41,0.0,-0.10413,9e-05,9.19933]
[1778017382894,37.69,81356.41,0.0,-0.10413,9e-05,9.19933]
[1778017383075,37.69,81356.43,0.0,-0.10413,9e-05,9.19921]
[1778017384609,37.69,81341.94,0.0,-0.1055,0.0001,9.28514]
[1778017385334,37.69,81341.94,0.0,-0.1055,0.0001,9.28514]
[1778017385352,37.69,81341.94,0.0,-0.1055,0.0001,9.28514]
[1778017385617,37.69,81341.13,0.0,-0.10558,0.0001,9.28982]
[1778017386601,37.69,81341.13,0.0,-0.10558,0.0001,9.28982]
[1778017386701,37.69,81339.27,0.0,-0.10575,0.0001,9.30073]
[1778017387333,37.69,81339.27,0.0,-0.10575,0.0001,9.30073]
[1778017387630,37.69,81339.27,0.0,-0.10575,0.0001,9.3006]
[1778017388334,37.69,81339.27,0.0,-0.10575,0.0001,9.3006]
[1778017388397,37.69,81339.27,0.0,-0.10575,0.0001,9.3006]
[1778017388452,37.69,81339.27,0.0,-0.10575,0.0001,9.3006]
[1778017388637,37.69,81339.31,0.0,-0.10575,0.0001,9.30022]
[1778017389342,37.69,81339.31,0.0,-0.10575,0.0001,9.30022]
[1778017391272,37.69,81327.41,0.0,-0.10688,0.0001,9.37074]
[1778017398962,37.68,81323.43,0.0,-0.10724,0.0001,9.39311]
[1778017400721,37.68,81334.88,0.0,-0.10613,0.0001,9.32422]
[1778017401470,37.68,81334.88,0.0,-0.10613,0.0001,9.32422]
[1778017401503,37.68,81334.88,0.0,-0.10613,0.0001,9.32422]
[1778017401727,37.68,81335.29,0.0,-0.10609,0.0001,9.32166]
[1778017406764,37.68,81334.54,0.0,-0.10615,0.0001,9.32557]
[1778017408821,37.68,81334.64,0.0,-0.10614,0.0001,9.32487]
[1778017408903,37.68,81341.69,0.0,-0.10547,0.0001,9.28284]
[1778017412806,37.68,81350.72,0.0,-0.10456,9e-05,9.22337]
[1778017415827,37.68,81359.79,0.0,-0.1037,9e-05,9.16982]
[1778017420862,37.68,81363.46,0.0,-0.10337,9e-05,9.14856]
[1778017423761,37.68,81366.27,0.0,-0.10311,9e-05,9.13214]
[1778017424029,37.68,81356.25,0.0,-0.10405,9e-05,9.1915]
[1778017425897,37.68,81346.38,0.0,-0.10498,9e-05,9.25013]
[1778017427772,37.68,81345.38,0.0,-0.10508,9e-05,9.25598]
[1778017427813,37.68,81345.38,0.0,-0.10508,9e-05,9.25598]
[1778017427911,37.68,81345.49,0.0,-0.10506,9e-05,9.25523]
[1778017430387,37.68,81339.35,0.0,-0.10564,0.0001,9.29145]
[1778017430398,37.68,81339.35,0.0,-0.10564,0.0001,9.29145]
[1778017430608,37.68,81339.35,0.0,-0.10564,0.0001,9.29145]
[1778017430633,37.68,81339.35,0.0,-0.10564,0.0001,9.29145]
[1778017430733,37.68,81339.35,0.0,-0.10564,0.0001,9.29145]
[1778017431797,37.68,81339.33,0.0,-0.10564,0.0001,9.29142]
[1778017436975,37.68,81331.06,0.0,-0.10642,0.0001,9.33967]
[1778017439455,37.68,81325.26,0.0,-0.10697,0.0001,9.37383]
[1778017439994,37.68,81333.47,0.0,-0.10618,0.0001,9.32468]
[1778017440850,37.68,81333.47,0.0,-0.10618,0.0001,9.32468]
[1778017440878,37.68,81333.47,0.0,-0.10618,0.0001,9.32468]
[1778017440889,37.68,81333.47,0.0,-0.10618,0.0001,9.32468]
[1778017440941,37.68,81333.47,0.0,-0.10618,0.0001,9.32468]
[1778017440968,37.68,81333.47,0.0,-0.10618,0.0001,9.32468]
[1778017441400,37.68,81337.72,0.0,-0.10577,0.0001,9.29924]
[1778017441869,37.68,81337.72,0.0,-0.10577,0.0001,9.29924]
[1778017442009,37.68,81337.72,0.0,-0.10577,0.0001,9.29913]
[1778017442824,37.68,81337.72,0.0,-0.10577,0.0001,9.29913]
[1778017442835,37.68,81337.72,0.0,-0.10577,0.0001,9.29913]
[1778017442851,37.68,81337.72,0.0,-0.10577,0.0001,9.29913]
[1778017443029,37.68,81336.83,0.0,-0.10585,0.0001,9.30431]
[1778017448051,37.67,81335.23,0.0,-0.106,0.0001,9.31335]
[1778017449557,37.67,81331.5,0.0,-0.10635,0.0001,9.33546]
[1778017450065,37.67,81328.86,0.0,-0.1066,0.0001,9.35107]
[1778017455101,37.67,81325.69,0.0,-0.1069,0.0001,9.36925]
[1778017456569,37.67,81325.41,0.0,-0.10692,0.0001,9.37077]
[1778017456601,37.67,81325.41,0.0,-0.10692,0.0001,9.37077]
[1778017458033,37.67,81320.9,0.0,-0.10735,0.0001,9.39753]
[1778017463157,37.67,81317.84,0.0,-0.10763,0.0001,9.41457]
[1778017468192,37.66,81318.22,0.0,-0.10757,0.0001,9.41124]
[1778017470222,37.66,81318.91,0.0,-0.1075,0.0001,9.40693]
[1778017470233,37.66,81318.91,0.0,-0.1075,0.0001,9.40693]
[1778017470245,37.66,81318.91,0.0,-0.1075,0.0001,9.40693]
[1778017476247,37.66,81318.87,0.0,-0.10743,0.0001,9.40002]
[1778017481282,37.66,81318.78,0.0,-0.10743,0.0001,9.39975]
[1778017486317,37.66,81318.08,0.0,-0.10748,0.0001,9.40315]
[1778017491701,37.66,81318.05,0.0,-0.10748,0.0001,9.40287]
[1778017492372,37.65,81318.9,0.0,-0.10739,0.0001,9.39751]
[1778017494003,37.65,81318.9,0.0,-0.10739,0.0001,9.39737]
[1778017494401,37.65,81318.99,0.0,-0.10738,0.0001,9.39669]
[1778017501424,37.65,81317.3,0.0,-0.10752,0.0001,9.40565]
[1778017505542,37.65,81315.49,0.0,-0.10769,0.0001,9.41601]
[1778017506554,37.65,81314.4,0.0,-0.10779,0.0001,9.42236]
[1778017512502,37.64,81302.76,0.0,-0.1089,0.0001,9.49039]
[1778017520600,37.64,81302.25,0.0,-0.10893,0.0001,9.49236]
[1778017526600,37.63,81304.55,0.0,-0.10866,0.0001,9.47582]
[1778017529647,37.63,81306.52,0.0,-0.10846,0.0001,9.46352]
[1778017529671,37.63,81306.52,0.0,-0.10846,0.0001,9.46352]
[1778017529743,37.63,81316.78,0.0,-0.10746,0.0001,9.40189]
[1778017533004,37.63,81324.63,0.0,-0.10665,0.0001,9.34887]
[1778017534809,37.63,81324.63,0.0,-0.10665,0.0001,9.34879]
[1778017536647,37.63,81330.04,0.0,-0.10612,0.0001,9.31643]
[1778017536692,37.63,81339.43,0.0,-0.10523,0.0001,9.2605]
[1778017539130,37.63,81339.43,0.0,-0.10522,0.0001,9.26017]
[1778017540286,37.63,81320.77,0.0,-0.10699,0.0001,9.37021]
[1778017541082,37.63,81320.77,0.0,-0.10699,0.0001,9.37021]
[1778017541183,37.63,81309.79,0.0,-0.10806,0.0001,9.43598]
[1778017542569,37.63,81307.11,0.0,-0.10831,0.0001,9.45194]
[1778017542604,37.63,81307.11,0.0,-0.10831,0.0001,9.45194]
[1778017542713,37.63,81307.11,0.0,-0.10831,0.0001,9.45175]
[1778017544849,37.63,81304.29,0.0,-0.10858,0.0001,9.46843]
[1778017544894,37.63,81304.29,0.0,-0.10858,0.0001,9.46843]
[1778017544934,37.63,81304.29,0.0,-0.10858,0.0001,9.46843]
[1778017545033,37.63,81311.47,0.0,-0.10788,0.0001,9.42519]
[1778017546052,37.62,81330.07,0.0,-0.10608,0.0001,9.31386]
[1778017546965,37.62,81330.07,0.0,-0.10608,0.0001,9.31386]
[1778017552785,37.62,81321.89,0.0,-0.10683,0.0001,9.35988]
[1778017557329,37.61,81318.27,0.0,-0.10716,0.0001,9.38057]
[1778017559235,37.6,81329.59,0.0,-0.106,0.0001,9.30873]
[1778017560987,37.6,81329.59,0.0,-0.106,0.0001,9.30844]
[1778017562628,37.6,81324.49,0.0,-0.10648,0.0001,9.33823]
[1778017562648,37.6,81324.49,0.0,-0.10648,0.0001,9.33823]
[1778017562857,37.6,81324.31,0.0,-0.10649,0.0001,9.33897]
[1778017563551,37.6,81324.31,0.0,-0.10649,0.0001,9.33897]
[1778017563565,37.6,81324.31,0.0,-0.10649,0.0001,9.33897]
[1778017563864,37.59,81320.62,0.0,-0.10679,0.0001,9.35738]
[1778017565558,37.58,81317.4,0.0,-0.10704,0.0001,9.37274]
[1778017567846,37.56,81327.16,0.0,-0.10597,0.0001,9.30647]
[1778017571136,37.56,81338.58,0.0,-0.10487,0.0001,9.23756]
[1778017571140,37.56,81325.77,0.0,-0.10608,0.0001,9.31339]
[1778017573934,37.55,81336.6,0.0,-0.10504,0.0001,9.24792]
[1778017577301,37.55,81327.39,0.0,-0.10591,0.0001,9.30224]
[1778017581756,37.55,81324.24,0.0,-0.10619,0.0001,9.31989]
[1778017582949,37.55,81332.81,0.0,-0.10536,0.0001,9.26843]
[1778017582997,37.55,81333.92,0.0,-0.10525,0.0001,9.26156]
[1778017583936,37.55,81333.92,0.0,-0.10525,0.0001,9.26156]
[1778017583971,37.55,81333.92,0.0,-0.10525,0.0001,9.26156]
[1778017584010,37.55,81346.43,0.0,-0.10406,9e-05,9.18651]
[1778017585011,37.54,81356.0,0.0,-0.10315,9e-05,9.12922]
[1778017588890,37.54,81356.14,0.0,-0.10312,9e-05,9.12726]
[1778017588908,37.54,81356.14,0.0,-0.10312,9e-05,9.12726]
[1778017589076,37.54,81356.14,0.0,-0.10312,9e-05,9.12726]
[1778017589098,37.54,81356.14,0.0,-0.10312,9e-05,9.12726]
[1778017589295,37.54,81356.37,0.0,-0.10309,9e-05,9.1255]
[1778017590270,37.54,81356.37,0.0,-0.10309,9e-05,9.1255]
[1778017590902,37.54,81355.19,0.0,-0.10319,9e-05,9.13209]
[1778017592886,37.54,81355.07,0.0,-0.10314,9e-05,9.12626]
[1778017592922,37.54,81355.07,0.0,-0.10314,9e-05,9.12626]
[1778017593275,37.54,81361.52,0.0,-0.10252,9e-05,9.08758]
[1778017593932,37.54,81361.52,0.0,-0.10252,9e-05,9.08758]
[1778017593958,37.54,81361.52,0.0,-0.10252,9e-05,9.08758]
[1778017594076,37.53,81361.52,0.0,-0.10252,9e-05,9.08714]
[1778017594927,37.53,81361.52,0.0,-0.10252,9e-05,9.08714]
[1778017594950,37.53,81361.52,0.0,-0.10252,9e-05,9.08714]
[1778017595087,37.53,81367.46,0.0,-0.10196,9e-05,9.05161]
[1778017600120,37.53,81372.89,0.0,-0.10143,9e-05,9.01799]
[1778017605153,37.53,81373.47,0.0,-0.10135,9e-05,9.01309]
[1778017605935,37.53,81373.47,0.0,-0.10135,9e-05,9.01309]
[1778017605972,37.53,81373.47,0.0,-0.10135,9e-05,9.01309]
[1778017606160,37.53,81373.3,0.0,-0.10136,9e-05,9.0138]
[1778017607457,37.52,81371.57,0.0,-0.10152,9e-05,9.02373]
[1778017607498,37.52,81371.57,0.0,-0.10152,9e-05,9.02373]
[1778017608174,37.52,81366.8,0.0,-0.10196,9e-05,9.05162]
[1778017609622,37.52,81367.3,0.0,-0.10191,9e-05,9.0483]
[1778017609659,37.52,81367.3,0.0,-0.10191,9e-05,9.0483]
[1778017610188,37.52,81368.01,0.0,-0.10183,9e-05,9.04375]
[1778017611696,37.52,81367.69,0.0,-0.10186,9e-05,9.04529]
[1778017611729,37.52,81367.69,0.0,-0.10186,9e-05,9.04529]
[1778017612035,37.52,81367.69,0.0,-0.10186,9e-05,9.04529]
[1778017612064,37.52,81367.69,0.0,-0.10186,9e-05,9.04529]
[1778017612324,37.52,81367.69,0.0,-0.10186,9e-05,9.04529]
[1778017612337,37.52,81367.69,0.0,-0.10186,9e-05,9.04529]
[1778017613866,37.52,81368.07,0.0,-0.10181,9e-05,9.04232]
[1778017615624,37.52,81366.56,0.0,-0.10194,9e-05,9.05053]
[1778017621266,37.51,81367.68,0.0,-0.1018,9e-05,9.04159]
[1778017621487,37.51,81367.68,0.0,-0.1018,9e-05,9.04159]
[1778017621694,37.51,81367.68,0.0,-0.1018,9e-05,9.04159]
[1778017627106,37.51,81367.81,0.0,-0.10176,9e-05,9.03891]
[1778017627124,37.51,81367.81,0.0,-0.10176,9e-05,9.03891]
[1778017627309,37.5,81368.11,0.0,-0.10173,9e-05,9.03674]
[1778017627818,37.5,81368.11,0.0,-0.10173,9e-05,9.03674]
[1778017627840,37.5,81368.11,0.0,-0.10173,9e-05,9.03674]
[1778017628314,37.5,81368.38,0.0,-0.10169,9e-05,9.03476]
[1778017633350,37.5,81369.13,0.0,-0.1016,9e-05,9.02842]
[1778017636360,37.5,81369.89,0.0,-0.10151,9e-05,9.02316]
[1778017636374,37.5,81369.89,0.0,-0.10151,9e-05,9.02316]
[1778017636382,37.5,81369.89,0.0,-0.10151,9e-05,9.02316]
[1778017637377,37.49,81370.55,0.0,-0.10144,9e-05,9.01851]
[1778017638375,37.49,81370.55,0.0,-0.10144,9e-05,9.01851]
[1778017638408,37.49,81370.55,0.0,-0.10144,9e-05,9.01851]
[1778017638385,37.49,81369.61,0.0,-0.10152,9e-05,9.02369]
[1778017640549,37.49,81367.49,0.0,-0.10171,9e-05,9.03548]
[1778017640564,37.49,81367.49,0.0,-0.10171,9e-05,9.03548]
[1778017643159,37.49,81364.83,0.0,-0.10194,9e-05,9.05004]
[1778017643389,37.49,81364.83,0.0,-0.10194,9e-05,9.05004]
[1778017644114,37.49,81364.03,0.0,-0.10201,9e-05,9.05437]
[1778017644803,37.49,81366.05,0.0,-0.10181,9e-05,9.04203]
[1778017646042,37.49,81368.3,0.0,-0.1016,9e-05,9.02872]
[1778017646332,37.49,81368.3,0.0,-0.1016,9e-05,9.02872]
[1778017646933,37.48,81368.57,0.0,-0.10157,9e-05,9.0264]
[1778017646947,37.48,81368.57,0.0,-0.10157,9e-05,9.0264]
[1778017647019,37.48,81368.39,0.0,-0.10158,9e-05,9.02747]
[1778017652107,37.48,81367.39,0.0,-0.1016,9e-05,9.02628]
[1778017652157,37.48,81376.91,0.0,-0.10071,9e-05,8.96967]
[1778017653653,37.48,81385.64,0.0,-0.0999,9e-05,8.91792]
[1778017655464,37.48,81400.3,0.0,-0.09855,9e-05,8.8311]
[1778017662169,37.47,81401.25,0.0,-0.09843,9e-05,8.82316]
[1778017662194,37.47,81401.59,0.0,-0.09839,9e-05,8.82077]
[1778017664167,37.47,81401.59,0.0,-0.09838,9e-05,8.82038]
[1778017664229,37.47,81398.15,0.0,-0.09869,9e-05,8.84018]
[1778017668394,37.46,81388.08,0.0,-0.09958,9e-05,8.89754]
[1778017672628,37.46,81396.88,0.0,-0.09875,9e-05,8.84407]
[1778017674238,37.46,81396.88,0.0,-0.09875,9e-05,8.84407]
[1778017674314,37.46,81404.39,0.0,-0.09806,9e-05,8.79959]
[1778017676521,37.46,81404.8,0.0,-0.09801,9e-05,8.79648]
[1778017676657,37.46,81407.0,0.0,-0.09781,9e-05,8.78325]
[1778017679676,37.45,81395.51,0.0,-0.09884,9e-05,8.8496]
[1778017685433,37.45,81393.52,0.0,-0.09899,9e-05,8.85914]
[1778017686744,37.45,81393.52,0.0,-0.09898,9e-05,8.85871]
[1778017686817,37.45,81392.66,0.0,-0.09905,9e-05,8.86335]
[1778017687964,37.44,81401.69,0.0,-0.09822,9e-05,8.80988]
[1778017691340,37.44,81405.4,0.0,-0.09787,9e-05,8.78736]
[1778017691395,37.44,81400.8,0.0,-0.09829,9e-05,8.81403]
[1778017693775,37.44,81389.91,0.0,-0.09927,9e-05,8.87701]
[1778017698811,37.43,81388.53,0.0,-0.09936,9e-05,8.88297]
[1778017703845,37.43,81382.21,0.0,-0.09993,9e-05,8.91935]
[1778017708880,37.43,81381.19,0.0,-0.10001,9e-05,8.92472]
[1778017715929,37.42,81379.34,0.0,-0.10009,9e-05,8.92761]
[1778017718950,37.42,81367.66,0.0,-0.10116,9e-05,8.99583]
[1778017722978,37.41,81356.69,0.0,-0.10213,9e-05,9.05704]
[1778017726003,37.41,81366.43,0.0,-0.1012,9e-05,8.99841]
[1778017731177,37.4,81370.78,0.0,-0.10075,9e-05,8.96965]
[1778017737077,37.4,81374.58,0.0,-0.10037,9e-05,8.94509]
[1778017742110,37.39,81373.02,0.0,-0.10048,9e-05,8.95228]
[1778017747142,37.38,81378.9,0.0,-0.09991,9e-05,8.91555]
[1778017753191,37.38,81377.63,0.0,-0.10001,9e-05,8.92209]
[1778017758228,37.38,81372.99,0.0,-0.10043,9e-05,8.94864]
[1778017763264,37.38,81374.85,0.0,-0.10024,9e-05,8.93666]
[1778017767292,37.38,81384.16,0.0,-0.09937,9e-05,8.88097]
[1778017772328,37.37,81387.17,0.0,-0.09902,9e-05,8.85632]
[1778017777362,37.37,81384.57,0.0,-0.09923,9e-05,8.86951]
[1778017782397,37.36,81385.21,0.0,-0.09914,9e-05,8.86366]
[1778017787432,37.36,81383.97,0.0,-0.09922,9e-05,8.86892]
[1778017792467,37.35,81382.73,0.0,-0.0993,9e-05,8.87421]
[1778017797503,37.35,81382.54,0.0,-0.09929,9e-05,8.87331]
[1778017802538,37.34,81386.11,0.0,-0.09893,9e-05,8.85034]
[1778017807067,37.34,81385.67,0.0,-0.09895,9e-05,8.85154]
[1778017807215,37.34,81385.67,0.0,-0.09895,9e-05,8.85154]
[1778017807246,37.34,81385.67,0.0,-0.09895,9e-05,8.85154]
[1778017807573,37.34,81385.19,0.0,-0.09899,9e-05,8.85404]
[1778017809019,37.34,81387.03,0.0,-0.09881,9e-05,8.84286]
[1778017809047,37.34,81387.03,0.0,-0.09881,9e-05,8.84286]
[1778017809589,37.33,81392.08,0.0,-0.09835,9e-05,8.81279]
[1778017811028,37.33,81392.08,0.0,-0.09835,9e-05,8.81279]
[1778017811683,37.33,81391.97,0.0,-0.09835,9e-05,8.81291]
[1778017814011,37.33,81396.1,0.0,-0.09796,9e-05,8.7879]
[1778017814044,37.33,81396.1,0.0,-0.09796,9e-05,8.7879]
[1778017814633,37.33,81397.88,0.0,-0.0978,9e-05,8.77744]
[1778017818262,37.33,81405.55,0.0,-0.0971,9e-05,8.73194]
[1778017818331,37.33,81405.55,0.0,-0.0971,9e-05,8.73194]
[1778017818338,37.33,81404.08,0.0,-0.09723,9e-05,8.74044]
[1778017819625,37.33,81404.08,0.0,-0.09723,9e-05,8.74044]
[1778017819690,37.33,81391.33,0.0,-0.09838,9e-05,8.81506]
[1778017824696,37.33,81390.61,0.0,-0.09843,9e-05,8.81797]
[1778017826370,37.33,81390.61,0.0,-0.09843,9e-05,8.81797]
[1778017826373,37.32,81391.6,0.0,-0.09833,9e-05,8.81185]
[1778017831744,37.32,81390.93,0.0,-0.09831,9e-05,8.80831]
[1778017836779,37.32,81389.26,0.0,-0.09844,9e-05,8.81669]
[1778017841816,37.31,81386.94,0.0,-0.09863,9e-05,8.82884]
[1778017846850,37.31,81385.23,0.0,-0.09877,9e-05,8.83748]
[1778017848104,37.31,81385.23,0.0,-0.09877,9e-05,8.83748]
[1778017848165,37.31,81385.23,0.0,-0.09877,9e-05,8.83748]
[1778017848377,37.31,81385.23,0.0,-0.09877,9e-05,8.83748]
[1778017848467,37.31,81385.95,0.0,-0.0987,9e-05,8.83294]
[1778017848955,37.31,81385.95,0.0,-0.0987,9e-05,8.83294]
[1778017850165,37.31,81393.68,0.0,-0.09799,9e-05,8.78712]
[1778017857928,37.3,81382.1,0.0,-0.09901,9e-05,8.85301]
[1778017863655,37.3,81381.29,0.0,-0.09907,9e-05,8.85656]
[1778017863674,37.3,81393.05,0.0,-0.09798,9e-05,8.78691]
[1778017863701,37.3,81393.05,0.0,-0.09798,9e-05,8.78691]
[1778017863970,37.3,81393.05,0.0,-0.09798,9e-05,8.78665]
[1778017866992,37.29,81402.28,0.0,-0.09713,9e-05,8.73184]
[1778017869212,37.29,81410.66,0.0,-0.09637,9e-05,8.68254]
[1778017869222,37.29,81410.66,0.0,-0.09637,9e-05,8.68254]
[1778017869749,37.29,81409.92,0.0,-0.09644,9e-05,8.68681]
[1778017870340,37.29,81409.92,0.0,-0.09644,9e-05,8.68681]
[1778017876377,37.29,81408.45,0.0,-0.09654,9e-05,8.69314]
[1778017876421,37.29,81408.45,0.0,-0.09654,9e-05,8.69314]
[1778017882096,37.28,81406.44,0.0,-0.09667,9e-05,8.70193]
[1778017886450,37.28,81406.28,0.0,-0.09668,9e-05,8.70244]
[1778017887670,37.28,81409.6,0.0,-0.09636,9e-05,8.68172]
[1778017888569,37.28,81410.07,0.0,-0.09631,9e-05,8.67855]
[1778017889243,37.27,81412.5,0.0,-0.09609,9e-05,8.66393]
[1778017894630,37.27,81404.02,0.0,-0.09679,9e-05,8.70724]
[1778017900224,37.27,81398.56,0.0,-0.09728,9e-05,8.73884]
[1778017905496,37.27,81399.03,0.0,-0.09723,9e-05,8.73571]
[1778017907166,37.27,81400.69,0.0,-0.09706,9e-05,8.72502]
[1778017912308,37.26,81407.9,0.0,-0.09637,9e-05,8.68015]
[1778017914532,37.26,81408.42,0.0,-0.09632,9e-05,8.67672]
[1778017914628,37.26,81418.27,0.0,-0.09543,9e-05,8.61867]
[1778017914836,37.26,81418.27,0.0,-0.09543,9e-05,8.61867]
[1778017915330,37.26,81418.27,0.0,-0.09543,9e-05,8.61836]
[1778017920366,37.26,81422.5,0.0,-0.09503,9e-05,8.5923]
[1778017920936,37.26,81422.5,0.0,-0.09503,9e-05,8.5923]
[1778017921372,37.25,81422.37,0.0,-0.09504,9e-05,8.5928]
[1778017925018,37.25,81421.11,0.0,-0.09514,9e-05,8.59938]
[1778017925400,37.25,81421.52,0.0,-0.0951,9e-05,8.59671]
[1778017930435,37.25,81420.0,0.0,-0.09521,9e-05,8.60421]
[1778017933057,37.25,81420.52,0.0,-0.09516,9e-05,8.60063]
[1778017933456,37.25,81420.44,0.0,-0.09516,9e-05,8.60083]
[1778017937224,37.24,81422.57,0.0,-0.09496,9e-05,8.5876]
[1778017937323,37.24,81425.3,0.0,-0.09471,9e-05,8.57142]
[1778017939287,37.24,81425.3,0.0,-0.09471,9e-05,8.57119]
[1778017939498,37.24,81424.92,0.0,-0.09474,9e-05,8.57319]
[1778017944533,37.24,81432.29,0.0,-0.09407,9e-05,8.52922]
[1778017949568,37.24,81433.63,0.0,-0.09394,9e-05,8.52062]
[1778017954603,37.24,81429.76,0.0,-0.09421,9e-05,8.53668]
[1778017959571,37.23,81431.52,0.0,-0.09405,9e-05,8.52566]
[1778017959672,37.23,81431.58,0.0,-0.09404,9e-05,8.52512]
[1778017962660,37.23,81419.52,0.0,-0.0951,9e-05,8.59489]
[1778017964065,37.23,81416.75,0.0,-0.09535,9e-05,8.6108]
[1778017969213,37.23,81411.22,0.0,-0.09582,9e-05,8.64154]
[1778017970615,37.23,81411.56,0.0,-0.09578,9e-05,8.63918]
[1778017972482,37.23,81414.38,0.0,-0.09553,9e-05,8.62266]
[1778017972730,37.22,81420.83,0.0,-0.09495,9e-05,8.5846]
[1778017976302,37.22,81425.9,0.0,-0.09448,9e-05,8.55424]
[1778017976758,37.22,81426.02,0.0,-0.09447,9e-05,8.55307]
[1778017977855,37.22,81426.97,0.0,-0.09438,9e-05,8.5473]
[1778017978777,37.22,81428.01,0.0,-0.09428,9e-05,8.54101]
[1778017983615,37.22,81431.51,0.0,-0.09396,9e-05,8.51978]
[1778017983806,37.22,81432.74,0.0,-0.09385,9e-05,8.51243]
[1778017984815,37.22,81423.72,0.0,-0.09464,9e-05,8.56477]
[1778017987115,37.22,81418.92,0.0,-0.09506,9e-05,8.59223]
[1778017992870,37.21,81414.3,0.0,-0.09546,9e-05,8.61806]
[1778017997905,37.21,81406.11,0.0,-0.09617,9e-05,8.66427]
[1778018002941,37.21,81407.83,0.0,-0.09601,9e-05,8.6539]
[1778018003894,37.21,81407.83,0.0,-0.09601,9e-05,8.6539]
[1778018004156,37.21,81407.83,0.0,-0.09601,9e-05,8.6539]
[1778018010232,37.2,81409.67,0.0,-0.09583,9e-05,8.64222]
[1778018015025,37.2,81423.42,0.0,-0.09451,9e-05,8.55402]
[1778018018937,37.2,81425.9,0.0,-0.09429,9e-05,8.53905]
[1778018019608,37.2,81427.19,0.0,-0.09417,9e-05,8.53137]
[1778018025095,37.2,81433.52,0.0,-0.0936,9e-05,8.49372]
[1778018027737,37.2,81433.05,0.0,-0.09364,9e-05,8.49635]
[1778018029710,37.2,81433.47,0.0,-0.0936,9e-05,8.49369]
[1778018030466,37.19,81433.95,0.0,-0.09355,9e-05,8.49079]
[1778018031710,37.19,81434.12,0.0,-0.09354,9e-05,8.48969]
[1778018031746,37.19,81434.45,0.0,-0.09351,9e-05,8.48766]
[1778018033084,37.19,81434.6,0.0,-0.09349,9e-05,8.48679]
[1778018033806,37.19,81434.6,0.0,-0.09349,9e-05,8.48679]
[1778018033186,37.19,81446.36,0.0,-0.09245,9e-05,8.41823]
[1778018034157,37.19,81446.36,0.0,-0.09245,9e-05,8.41819]
[1778018039192,37.19,81445.98,0.0,-0.09249,9e-05,8.42039]
[1778018042902,37.19,81445.77,0.0,-0.09251,9e-05,8.42163]
[1778018043285,37.19,81446.35,0.0,-0.09245,9e-05,8.41828]
[1778018043319,37.19,81446.35,0.0,-0.09245,9e-05,8.41828]
[1778018043420,37.19,81437.6,0.0,-0.09322,9e-05,8.46914]
[1778018046632,37.19,81434.74,0.0,-0.09348,9e-05,8.4857]
[1778018046668,37.19,81434.74,0.0,-0.09348,9e-05,8.4857]
[1778018046769,37.19,81435.53,0.0,-0.0934,9e-05,8.48101]
[1778018047279,37.19,81435.53,0.0,-0.0934,9e-05,8.48101]
[1778018047317,37.19,81435.53,0.0,-0.0934,9e-05,8.48101]
[1778018047380,37.19,81435.82,0.0,-0.09338,9e-05,8.47924]
[1778018048114,37.19,81435.82,0.0,-0.09338,9e-05,8.47924]
[1778018048136,37.19,81435.82,0.0,-0.09338,9e-05,8.47924]
[1778018048255,37.19,81436.42,0.0,-0.09332,9e-05,8.47565]
[1778018049134,37.19,81436.42,0.0,-0.09332,9e-05,8.47565]
[1778018049153,37.19,81436.42,0.0,-0.09332,9e-05,8.47565]
[1778018049784,37.19,81447.98,0.0,-0.09231,9e-05,8.4084]
[1778018050441,37.19,81447.98,0.0,-0.09231,9e-05,8.4084]
[1778018050480,37.19,81447.98,0.0,-0.09231,9e-05,8.4084]
[1778018050519,37.19,81451.18,0.0,-0.09203,9e-05,8.3898]
[1778018056311,37.19,81457.92,0.0,-0.09144,9e-05,8.35111]
[1778018061346,37.19,81454.87,0.0,-0.09171,9e-05,8.3691]
[1778018065630,37.19,81455.11,0.0,-0.09169,9e-05,8.36785]
[1778018065652,37.19,81455.11,0.0,-0.09169,9e-05,8.36785]
[1778018065754,37.19,81452.46,0.0,-0.09193,9e-05,8.38324]
[1778018066208,37.19,81452.46,0.0,-0.09193,9e-05,8.38324]
[1778018066236,37.19,81452.46,0.0,-0.09193,9e-05,8.38324]
[1778018066382,37.19,81452.46,0.0,-0.09193,9e-05,8.38328]
[1778018067375,37.19,81452.46,0.0,-0.09193,9e-05,8.38328]
[1778018067386,37.19,81452.46,0.0,-0.09193,9e-05,8.38328]
[1778018067426,37.19,81451.07,0.0,-0.09205,9e-05,8.39135]
[1778018073434,37.19,81446.59,0.0,-0.09239,9e-05,8.41174]
[1778018078468,37.19,81447.02,0.0,-0.09235,9e-05,8.40901]
[1778018083503,37.19,81449.79,0.0,-0.0921,9e-05,8.3927]
[1778018085592,37.19,81449.79,0.0,-0.0921,9e-05,8.3927]
[1778018085603,37.19,81449.79,0.0,-0.0921,9e-05,8.3927]
[1778018088409,37.19,81451.58,0.0,-0.09194,9e-05,8.38212]
[1778018089222,37.19,81451.2,0.0,-0.09197,9e-05,8.38428]
[1778018093970,37.19,81453.02,0.0,-0.09181,9e-05,8.37354]
[1778018093976,37.19,81453.02,0.0,-0.09181,9e-05,8.37354]
[1778018094315,37.19,81453.02,0.0,-0.09181,9e-05,8.37354]
[1778018095281,37.19,81452.58,0.0,-0.09185,9e-05,8.37605]
[1778018101635,37.19,81453.26,0.0,-0.09179,9e-05,8.37182]
[1778018107679,37.19,81454.75,0.0,-0.09165,9e-05,8.36303]
[1778018111773,37.19,81444.36,0.0,-0.09256,9e-05,8.42302]
[1778018117746,37.19,81444.01,0.0,-0.09258,9e-05,8.42434]
[1778018126811,37.19,81444.18,0.0,-0.09255,9e-05,8.42222]
[1778018127089,37.19,81444.18,0.0,-0.09255,9e-05,8.42222]
[1778018127104,37.19,81444.18,0.0,-0.09255,9e-05,8.42222]
[1778018127816,37.19,81444.84,0.0,-0.09249,9e-05,8.41826]
[1778018132851,37.18,81450.01,0.0,-0.09197,9e-05,8.38203]
[1778018133829,37.18,81450.01,0.0,-0.09197,9e-05,8.38203]
[1778018133865,37.18,81450.01,0.0,-0.09197,9e-05,8.38203]
[1778018133929,37.18,81449.09,0.0,-0.09205,9e-05,8.38727]
[1778018134536,37.18,81449.09,0.0,-0.09205,9e-05,8.38727]
[1778018134561,37.18,81449.09,0.0,-0.09205,9e-05,8.38727]
[1778018134870,37.18,81449.13,0.0,-0.09205,9e-05,8.38695]
[1778018136801,37.18,81455.1,0.0,-0.09152,9e-05,8.35229]
[1778018136836,37.18,81455.1,0.0,-0.09152,9e-05,8.35229]
[1778018136903,37.18,81464.53,0.0,-0.09071,9e-05,8.29777]
[1778018137372,37.18,81464.53,0.0,-0.09071,9e-05,8.29777]
[1778018137397,37.18,81464.53,0.0,-0.09071,9e-05,8.29777]
[1778018137890,37.18,81464.53,0.0,-0.09071,9e-05,8.29782]
[1778018140278,37.18,81466.0,0.0,-0.09058,9e-05,8.28943]
[1778018140305,37.18,81466.0,0.0,-0.09058,9e-05,8.28943]
[1778018140911,37.18,81464.73,0.0,-0.09069,9e-05,8.29682]
[1778018145947,37.18,81463.56,0.0,-0.0908,9e-05,8.30385]
[1778018150981,37.19,81463.57,0.0,-0.0908,9e-05,8.30407]
[1778018157025,37.19,81462.83,0.0,-0.0909,9e-05,8.31085]
[1778018159197,37.19,81462.73,0.0,-0.09092,9e-05,8.31185]
[1778018159218,37.19,81462.73,0.0,-0.09092,9e-05,8.31185]
[1778018159309,37.19,81464.1,0.0,-0.09081,9e-05,8.30479]
[1778018164314,37.2,81460.65,0.0,-0.09113,9e-05,8.32596]
[1778018165827,37.2,81460.65,0.0,-0.09113,9e-05,8.32596]
[1778018165861,37.2,81460.65,0.0,-0.09113,9e-05,8.32596]
[1778018165961,37.2,81456.16,0.0,-0.09152,9e-05,8.35195]
[1778018171407,37.2,81449.49,0.0,-0.0921,9e-05,8.39044]
[1778018177502,37.2,81442.98,0.0,-0.09266,9e-05,8.42792]
[1778018182925,37.2,81444.17,0.0,-0.09255,9e-05,8.42054]
[1778018188241,37.19,81443.54,0.0,-0.0926,9e-05,8.42363]
[1778018191502,37.19,81443.66,0.0,-0.09259,9e-05,8.42274]
[1778018191922,37.19,81443.66,0.0,-0.09259,9e-05,8.42274]
[1778018192583,37.19,81441.59,0.0,-0.09271,9e-05,8.42902]
[1778018195528,37.19,81439.01,0.0,-0.09293,9e-05,8.4436]
[1778018195628,37.19,81434.1,0.0,-0.09337,9e-05,8.472]
[1778018198650,37.19,81432.75,0.0,-0.09348,9e-05,8.47948]
[1778018204353,37.19,81429.04,0.0,-0.09378,9e-05,8.49944]
[1778018209388,37.18,81430.63,0.0,-0.09362,9e-05,8.48896]
[1778018214424,37.18,81428.74,0.0,-0.09377,9e-05,8.49883]
[1778018218007,37.18,81428.77,0.0,-0.09376,9e-05,8.49819]
[1778018223505,37.18,81426.08,0.0,-0.09398,9e-05,8.51228]
[1778018228539,37.17,81427.7,0.0,-0.09382,9e-05,8.5017]
[1778018233575,37.17,81427.48,0.0,-0.09382,9e-05,8.50188]
[1778018236507,37.17,81427.55,0.0,-0.09381,9e-05,8.50104]
[1778018236608,37.17,81439.96,0.0,-0.09271,9e-05,8.42858]
[1778018238606,37.17,81439.96,0.0,-0.09271,9e-05,8.4284]
[1778018238707,37.17,81439.79,0.0,-0.09272,9e-05,8.42927]
[1778018240615,37.17,81439.79,0.0,-0.09272,9e-05,8.42915]
[1778018240706,37.17,81438.46,0.0,-0.09283,9e-05,8.43675]
[1778018244124,37.17,81439.01,0.0,-0.09278,9e-05,8.43312]
[1778018245250,37.17,81440.1,0.0,-0.09268,9e-05,8.42663]
[1778018248004,37.16,81441.86,0.0,-0.09252,9e-05,8.41612]
[1778018248014,37.16,81441.86,0.0,-0.09252,9e-05,8.41612]
[1778018249122,37.16,81441.78,0.0,-0.09252,9e-05,8.4163]
[1778018249313,37.16,81441.78,0.0,-0.09252,9e-05,8.4163]
[1778018250314,37.16,81441.75,0.0,-0.09252,9e-05,8.41634]
[1778018250837,37.16,81441.75,0.0,-0.09252,9e-05,8.41634]
[1778018250845,37.16,81441.75,0.0,-0.09252,9e-05,8.41634]
[1778018250938,37.16,81441.96,0.0,-0.0925,9e-05,8.41497]
[1778018251348,37.16,81441.96,0.0,-0.0925,9e-05,8.41497]
[1778018251422,37.16,81441.96,0.0,-0.0925,9e-05,8.41497]
[1778018251449,37.16,81441.96,0.0,-0.09245,9e-05,8.40921]
[1778018253152,37.16,81441.96,0.0,-0.09245,9e-05,8.40921]
[1778018253253,37.16,81441.96,0.0,-0.09244,9e-05,8.40893]
[1778018257798,37.16,81441.96,0.0,-0.09244,9e-05,8.40893]
[1778018257899,37.16,81441.96,0.0,-0.09244,9e-05,8.40836]
[1778018258134,37.16,81441.96,0.0,-0.09244,9e-05,8.40836]
[1778018260079,37.16,81441.96,0.0,-0.09243,9e-05,8.40823]
[1778018260166,37.16,81443.1,0.0,-0.09233,9e-05,8.40134]
[1778018265741,37.16,81443.01,0.0,-0.09233,9e-05,8.40146]
[1778018265799,37.16,81443.01,0.0,-0.09233,9e-05,8.40118]
[1778018271958,37.16,81443.43,0.0,-0.09228,9e-05,8.39821]
[1778018271985,37.16,81443.43,0.0,-0.09228,9e-05,8.39821]
[1778018272087,37.16,81445.85,0.0,-0.09207,9e-05,8.38394]
[1778018272407,37.16,81445.85,0.0,-0.09207,9e-05,8.38394]
[1778018272442,37.16,81445.85,0.0,-0.09207,9e-05,8.38394]
[1778018272848,37.16,81445.85,0.0,-0.09207,9e-05,8.38383]
[1778018280106,37.16,81445.79,0.0,-0.09207,9e-05,8.38398]
[1778018285939,37.15,81441.43,0.0,-0.09243,9e-05,8.40799]
[1778018290976,37.15,81432.63,0.0,-0.09319,9e-05,8.45836]
[1778018296011,37.15,81428.92,0.0,-0.09351,9e-05,8.47894]
[1778018301045,37.14,81425.19,0.0,-0.09382,9e-05,8.49967]
[1778018306080,37.14,81420.61,0.0,-0.09421,9e-05,8.52529]
[1778018311117,37.14,81418.42,0.0,-0.09434,9e-05,8.53119]
[1778018316160,37.14,81416.62,0.0,-0.09448,9e-05,8.54043]
[1778018321194,37.14,81411.88,0.0,-0.0949,9e-05,8.56819]
[1778018322469,37.14,81411.14,0.0,-0.09497,9e-05,8.57264]
[1778018323143,37.14,81411.14,0.0,-0.09497,9e-05,8.57264]
[1778018328238,37.14,81404.08,0.0,-0.09561,9e-05,8.61415]
[1778018332266,37.13,81394.49,0.0,-0.09645,9e-05,8.66899]
[1778018333285,37.13,81393.08,0.0,-0.09657,9e-05,8.67685]
[1778018339317,37.12,81388.67,0.0,-0.09693,9e-05,8.70015]
[1778018344349,37.12,81394.85,0.0,-0.09634,9e-05,8.66161]
[1778018349385,37.11,81393.0,0.0,-0.09648,9e-05,8.67066]
[1778018354419,37.11,81391.39,0.0,-0.0966,9e-05,8.67832]
[1778018358201,37.11,81392.69,0.0,-0.09647,9e-05,8.66993]
[1778018364190,37.1,81388.39,0.0,-0.09682,9e-05,8.69278]
[1778018370647,37.1,81387.07,0.0,-0.09691,9e-05,8.69876]
[1778018377581,37.09,81377.15,0.0,-0.09772,9e-05,8.74821]
[1778018379171,37.09,81377.15,0.0,-0.09772,9e-05,8.74821]
[1778018383222,37.08,81377.28,0.0,-0.09768,9e-05,8.74578]
[1778018386790,37.08,81377.32,0.0,-0.09766,9e-05,8.74431]
[1778018386804,37.08,81377.32,0.0,-0.09766,9e-05,8.74431]
[1778018388194,37.08,81377.44,0.0,-0.09763,9e-05,8.74277]
[1778018389667,37.07,81365.3,0.0,-0.09873,9e-05,8.81347]
[1778018390674,37.07,81352.11,0.0,-0.09996,9e-05,8.89211]
[1778018394388,37.07,81353.71,0.0,-0.09981,9e-05,8.88251]
[1778018394415,37.07,81353.71,0.0,-0.09981,9e-05,8.88251]
[1778018395123,37.07,81353.71,0.0,-0.09981,9e-05,8.88251]
[1778018395165,37.07,81353.71,0.0,-0.09981,9e-05,8.88251]
[1778018400480,37.07,81362.36,0.0,-0.09898,9e-05,8.82949]
[1778018401330,37.07,81362.36,0.0,-0.09898,9e-05,8.82949]
[1778018401970,37.07,81365.81,0.0,-0.09866,9e-05,8.80876]
[1778018402360,37.07,81402.67,0.0,-0.09528,9e-05,8.59022]
[1778018403278,37.07,81402.67,0.0,-0.09528,9e-05,8.59022]
[1778018403267,37.07,81416.91,0.0,-0.094,9e-05,8.50641]
[1778018403683,37.07,81416.91,0.0,-0.094,9e-05,8.50641]
[1778018404061,37.07,81416.91,0.0,-0.094,9e-05,8.50641]
[1778018404081,37.07,81435.49,0.0,-0.09235,9e-05,8.39797]
[1778018405824,37.07,81435.49,0.0,-0.09235,9e-05,8.39779]
[1778018405842,37.07,81435.49,0.0,-0.09235,9e-05,8.39779]
[1778018407295,37.07,81437.69,0.0,-0.09216,9e-05,8.38497]
[1778018407503,37.07,81437.69,0.0,-0.09216,9e-05,8.38496]
[1778018408363,37.07,81437.69,0.0,-0.09216,9e-05,8.38496]
[1778018408375,37.07,81436.96,0.0,-0.09222,9e-05,8.3892]
[1778018409148,37.07,81436.96,0.0,-0.09222,9e-05,8.3892]
[1778018409566,37.07,81433.38,0.0,-0.09253,9e-05,8.40997]
[1778018412548,37.07,81437.39,0.0,-0.09218,9e-05,8.38654]
[1778018412595,37.07,81437.39,0.0,-0.09218,9e-05,8.38654]
[1778018413287,37.07,81437.39,0.0,-0.09218,9e-05,8.38654]
[1778018413307,37.07,81450.15,0.0,-0.09106,9e-05,8.31246]
[1778018416874,37.07,81459.32,0.0,-0.09027,9e-05,8.25984]
[1778018421907,37.07,81458.43,0.0,-0.09038,9e-05,8.26691]
[1778018426941,37.07,81458.91,0.0,-0.09035,9e-05,8.26524]
[1778018431976,37.08,81461.83,0.0,-0.09007,9e-05,8.24398]
[1778018437011,37.08,81469.6,0.0,-0.08942,9e-05,8.20043]
[1778018442028,37.08,81469.59,0.0,-0.08944,9e-05,8.20179]
[1778018447103,37.09,81462.72,0.0,-0.09005,9e-05,8.24286]
[1778018449584,37.09,81451.52,0.0,-0.09103,9e-05,8.30815]
[1778018450102,37.09,81451.65,0.0,-0.09102,9e-05,8.30756]
[1778018455137,37.09,81446.42,0.0,-0.0915,9e-05,8.33927]
[1778018460173,37.1,81446.72,0.0,-0.09149,9e-05,8.33875]
[1778018460430,37.1,81446.72,0.0,-0.09149,9e-05,8.33875]
[1778018460444,37.1,81446.72,0.0,-0.09149,9e-05,8.33875]
[1778018461200,37.1,81446.72,0.0,-0.09149,9e-05,8.33875]
[1778018462096,37.1,81441.92,0.0,-0.09191,9e-05,8.36703]
[1778018467221,37.1,81443.3,0.0,-0.09183,9e-05,8.36144]
[1778018470668,37.11,81447.85,0.0,-0.09145,9e-05,8.33627]
[1778018471249,37.11,81434.14,0.0,-0.09266,9e-05,8.41618]
[1778018472256,37.11,81422.4,0.0,-0.0937,9e-05,8.4848]
[1778018474255,37.11,81417.44,0.0,-0.09414,9e-05,8.51393]
[1778018478470,37.11,81416.12,0.0,-0.09427,9e-05,8.52236]
[1778018483520,37.11,81412.95,0.0,-0.09457,9e-05,8.54163]
[1778018486354,37.12,81402.12,0.0,-0.09556,9e-05,8.60651]
[1778018491393,37.12,81400.24,0.0,-0.09571,9e-05,8.61392]
[1778018496428,37.13,81410.1,0.0,-0.09484,9e-05,8.55777]
[1778018501462,37.13,81415.12,0.0,-0.09441,9e-05,8.52919]
[1778018502047,37.13,81415.12,0.0,-0.09441,9e-05,8.52919]
[1778018503304,37.13,81417.53,0.0,-0.09419,9e-05,8.51527]
[1778018503310,37.13,81425.39,0.0,-0.0935,9e-05,8.46961]
[1778018504349,37.13,81425.39,0.0,-0.0935,9e-05,8.46961]
[1778018504825,37.13,81432.16,0.0,-0.0929,9e-05,8.43047]
[1778018504929,37.13,81432.16,0.0,-0.0929,9e-05,8.43047]
[1778018505010,37.13,81432.16,0.0,-0.0929,9e-05,8.43047]
[1778018505320,37.13,81432.16,0.0,-0.0929,9e-05,8.43047]
[1778018505354,37.13,81432.16,0.0,-0.0929,9e-05,8.43047]
[1778018505377,37.13,81432.16,0.0,-0.0929,9e-05,8.43047]
[1778018505455,37.13,81435.86,0.0,-0.09258,9e-05,8.40927]
[1778018505543,37.13,81435.86,0.0,-0.09258,9e-05,8.40927]
[1778018505568,37.13,81435.86,0.0,-0.09258,9e-05,8.40927]
[1778018506119,37.13,81435.86,0.0,-0.09258,9e-05,8.40927]
[1778018506155,37.13,81435.86,0.0,-0.09258,9e-05,8.40927]
[1778018506217,37.13,81460.04,0.0,-0.09048,9e-05,8.2695]
[1778018506904,37.13,81460.04,0.0,-0.09048,9e-05,8.2695]
[1778018506917,37.13,81460.04,0.0,-0.09048,9e-05,8.2695]
[1778018507346,37.13,81460.04,0.0,-0.09048,9e-05,8.2695]
[1778018507428,37.13,81460.45,0.0,-0.09045,9e-05,8.26768]
[1778018507850,37.13,81460.45,0.0,-0.09045,9e-05,8.26768]
[1778018509216,37.13,81460.93,0.0,-0.09041,9e-05,8.26545]
[1778018509259,37.13,81460.93,0.0,-0.09041,9e-05,8.26545]
[1778018509292,37.13,81461.74,0.0,-0.09035,9e-05,8.26131]
[1778018509479,37.13,81461.74,0.0,-0.09035,9e-05,8.26131]
[1778018509536,37.13,81460.81,0.0,-0.09043,9e-05,8.26668]
[1778018510729,37.13,81460.81,0.0,-0.09043,9e-05,8.26668]
[1778018516567,37.14,81457.06,0.0,-0.09081,9e-05,8.29187]
[1778018518402,37.14,81457.06,0.0,-0.09081,9e-05,8.29187]
[1778018519821,37.15,81458.0,0.0,-0.09074,9e-05,8.28742]
[1778018519922,37.15,81458.15,0.0,-0.09074,9e-05,8.28705]
[1778018523602,37.15,81458.22,0.0,-0.09075,9e-05,8.28812]
[1778018523703,37.15,81458.2,0.0,-0.09076,9e-05,8.28873]
[1778018526782,37.16,81453.34,0.0,-0.09121,9e-05,8.31827]
[1778018528536,37.16,81450.97,0.0,-0.09142,9e-05,8.33242]
[1778018533685,37.16,81446.87,0.0,-0.09181,9e-05,8.35836]
[1778018535543,37.16,81447.72,0.0,-0.09174,9e-05,8.35414]
[1778018535702,37.16,81447.72,0.0,-0.09174,9e-05,8.35414]
[1778018535760,37.16,81454.5,0.0,-0.09115,9e-05,8.3149]
[1778018540763,37.17,81462.2,0.0,-0.09051,9e-05,8.27213]
[1778018540806,37.17,81462.66,0.0,-0.09048,9e-05,8.26995]
[1778018542902,37.17,81462.66,0.0,-0.09049,9e-05,8.27042]
[1778018542907,37.17,81462.66,0.0,-0.09049,9e-05,8.27042]
[1778018543268,37.17,81462.66,0.0,-0.09049,9e-05,8.27042]
[1778018543474,37.17,81462.14,0.0,-0.09054,9e-05,8.27437]
[1778018543904,37.17,81462.14,0.0,-0.09054,9e-05,8.27437]
[1778018543928,37.17,81462.14,0.0,-0.09054,9e-05,8.27437]
[1778018544355,37.17,81462.14,0.0,-0.09054,9e-05,8.27437]
[1778018544426,37.17,81462.14,0.0,-0.09054,9e-05,8.27437]
[1778018544415,37.18,81483.26,0.0,-0.08874,9e-05,8.15344]
[1778018545691,37.18,81482.37,0.0,-0.08882,9e-05,8.1592]
[1778018546031,37.18,81476.2,0.0,-0.08936,9e-05,8.19525]
[1778018547214,37.18,81476.2,0.0,-0.08936,9e-05,8.19525]
[1778018547501,37.18,81474.65,0.0,-0.0895,9e-05,8.20475]
[1778018548452,37.18,81474.65,0.0,-0.0895,9e-05,8.20475]
[1778018557855,37.2,81477.47,0.0,-0.0893,9e-05,8.18897]
[1778018562300,37.2,81478.47,0.0,-0.08924,9e-05,8.18506]
[1778018562319,37.2,81478.48,0.0,-0.08925,9e-05,8.18622]
[1778018563290,37.2,81497.6,0.0,-0.08764,8e-05,8.07749]
[1778018566338,37.21,81501.77,0.0,-0.08729,8e-05,8.05415]
[1778018568934,37.21,81517.37,0.0,-0.08603,8e-05,7.9682]
[1778018569952,37.21,81532.67,0.0,-0.08477,8e-05,7.88235]
[1778018575379,37.22,81525.6,0.0,-0.0854,8e-05,7.92571]
[1778018581383,37.23,81525.17,0.0,-0.08549,8e-05,7.93146]
[1778018587065,37.28,81532.76,0.0,-0.08512,8e-05,7.90686]
[1778018591093,37.31,81542.76,0.0,-0.08451,8e-05,7.8651]
[1778018596127,37.33,81546.58,0.0,-0.08426,8e-05,7.84819]
[1778018601186,37.33,81546.88,0.0,-0.08428,8e-05,7.84947]
[1778018601267,37.34,81535.95,0.0,-0.08519,8e-05,7.91154]
[1778018603536,37.34,81535.95,0.0,-0.08519,8e-05,7.91219]
[1778018608592,37.35,81532.37,0.0,-0.08554,8e-05,7.9355]
[1778018614254,37.36,81528.03,0.0,-0.0859,8e-05,7.95869]
[1778018617292,37.36,81527.76,0.0,-0.08594,8e-05,7.96141]
[1778018617380,37.36,81547.87,0.0,-0.08429,8e-05,7.84837]
[1778018623318,37.39,81548.17,0.0,-0.08444,8e-05,7.85872]
[1778018625331,37.43,81561.65,0.0,-0.08358,8e-05,7.79972]
[1778018630366,37.46,81563.56,0.0,-0.08359,8e-05,7.80068]
[1778018634618,37.47,81564.85,0.0,-0.08353,8e-05,7.79676]
[1778018634633,37.47,81564.85,0.0,-0.08353,8e-05,7.79676]
[1778018635403,37.49,81561.72,0.0,-0.0839,8e-05,7.82201]
[1778018636087,37.49,81561.72,0.0,-0.0839,8e-05,7.82201]
[1778018636131,37.49,81561.72,0.0,-0.0839,8e-05,7.82201]
[1778018636410,37.49,81561.56,0.0,-0.08392,8e-05,7.82368]
[1778018641446,37.52,81560.21,0.0,-0.08418,8e-05,7.84166]
[1778018643558,37.54,81551.29,0.0,-0.085,8e-05,7.8981]
[1778018645474,37.54,81541.45,0.0,-0.08583,8e-05,7.95497]
[1778018646148,37.54,81541.45,0.0,-0.08583,8e-05,7.95497]
[1778018649671,37.55,81541.08,0.0,-0.08589,8e-05,7.95923]
[1778018650512,37.56,81540.54,0.0,-0.08601,8e-05,7.96762]
[1778018651236,37.56,81540.54,0.0,-0.08601,8e-05,7.96762]
[1778018651518,37.56,81515.57,0.0,-0.0881,8e-05,8.10895]
[1778018651840,37.56,81515.57,0.0,-0.0881,8e-05,8.10895]
[1778018652342,37.56,81515.57,0.0,-0.0881,8e-05,8.10895]
[1778018652840,37.56,81508.45,0.0,-0.08871,8e-05,8.14987]
[1778018654253,37.56,81508.26,0.0,-0.08873,8e-05,8.15154]
[1778018654538,37.57,81503.54,0.0,-0.08914,8e-05,8.17886]
[1778018655107,37.57,81503.54,0.0,-0.08914,8e-05,8.17886]
[1778018655546,37.57,81502.99,0.0,-0.08919,8e-05,8.18252]
[1778018655675,37.57,81502.99,0.0,-0.08919,8e-05,8.18252]
[1778018656553,37.57,81503.82,0.0,-0.08913,8e-05,8.17835]
[1778018657561,37.57,81513.1,0.0,-0.08836,8e-05,8.12636]
[1778018660367,37.57,81512.82,0.0,-0.0884,8e-05,8.12916]
[1778018665616,37.58,81516.84,0.0,-0.08812,8e-05,8.11015]
[1778018666119,37.58,81516.84,0.0,-0.08812,8e-05,8.11015]
[1778018666132,37.58,81516.84,0.0,-0.08812,8e-05,8.11015]
[1778018672597,37.59,81518.11,0.0,-0.08805,8e-05,8.10609]
[1778018672665,37.59,81517.62,0.0,-0.08806,8e-05,8.10453]
[1778018674584,37.59,81517.62,0.0,-0.08806,8e-05,8.10453]
[1778018674066,37.6,81504.02,0.0,-0.08922,8e-05,8.18215]
[1778018676411,37.6,81494.72,0.0,-0.09003,9e-05,8.23646]
[1778018680615,37.6,81489.49,0.0,-0.09049,9e-05,8.26739]
[1778018680622,37.6,81489.49,0.0,-0.09049,9e-05,8.26739]
[1778018682631,37.6,81492.89,0.0,-0.0902,9e-05,8.24836]
[1778018686099,37.61,81495.03,0.0,-0.09004,9e-05,8.23734]
[1778018686671,37.61,81495.12,0.0,-0.09005,9e-05,8.23799]
[1778018693340,37.61,81487.05,0.0,-0.09075,9e-05,8.28497]
[1778018698849,37.62,81481.1,0.0,-0.0913,9e-05,8.32159]
[1778018704891,37.62,81478.22,0.0,-0.09158,9e-05,8.33966]
[1778018710063,37.62,81473.71,0.0,-0.09198,9e-05,8.36623]
[1778018710644,37.62,81473.71,0.0,-0.09198,9e-05,8.36623]
[1778018712947,37.63,81460.08,0.0,-0.09319,9e-05,8.44627]
[1778018717982,37.64,81464.69,0.0,-0.09283,9e-05,8.42244]
[1778018722010,37.64,81474.06,0.0,-0.09204,9e-05,8.37066]
[1778018726313,37.65,81475.68,0.0,-0.09193,9e-05,8.3633]
[1778018733087,37.65,81478.41,0.0,-0.09168,9e-05,8.34501]
[1778018738122,37.66,81484.14,0.0,-0.09121,9e-05,8.31371]
[1778018739350,37.66,81484.14,0.0,-0.09121,9e-05,8.31371]
[1778018739352,37.66,81484.14,0.0,-0.09121,9e-05,8.31371]
[1778018745170,37.66,81490.17,0.0,-0.09073,9e-05,8.28148]
[1778018746825,37.66,81490.17,0.0,-0.09073,9e-05,8.2818]
[1778018751294,37.67,81504.78,0.0,-0.08951,8e-05,8.20021]
[1778018756153,37.68,81513.92,0.0,-0.08878,8e-05,8.15133]
[1778018759574,37.68,81514.14,0.0,-0.08878,8e-05,8.15164]
[1778018765311,37.69,81504.34,0.0,-0.08966,8e-05,8.21056]
[1778018770346,37.69,81505.21,0.0,-0.08962,8e-05,8.20765]
[1778018773708,37.7,81503.11,0.0,-0.08981,8e-05,8.22035]
[1778018781198,37.7,81493.85,0.0,-0.09064,9e-05,8.27579]
[1778018783439,37.71,81474.71,0.0,-0.0923,9e-05,8.3858]
[1778018783827,37.71,81474.71,0.0,-0.0923,9e-05,8.3858]
[1778018783903,37.71,81474.71,0.0,-0.0923,9e-05,8.3858]
[1778018783910,37.71,81474.71,0.0,-0.0923,9e-05,8.3858]
[1778018788017,37.71,81472.99,0.0,-0.09245,9e-05,8.39616]
[1778018788020,37.71,81472.99,0.0,-0.09245,9e-05,8.39616]
[1778018794515,37.71,81470.43,0.0,-0.09266,9e-05,8.40778]
[1778018799549,37.72,81468.29,0.0,-0.09289,9e-05,8.42278]
[1778018802664,37.72,81468.44,0.0,-0.09288,9e-05,8.42226]
[1778018802931,37.72,81465.89,0.0,-0.0931,9e-05,8.43703]
[1778018803173,37.72,81465.89,0.0,-0.0931,9e-05,8.43703]
[1778018804157,37.72,81465.89,0.0,-0.09311,9e-05,8.43756]
[1778018805026,37.72,81462.39,0.0,-0.09342,9e-05,8.45813]
[1778018805074,37.72,81462.39,0.0,-0.09342,9e-05,8.45813]
[1778018805596,37.73,81466.09,0.0,-0.09311,9e-05,8.43744]
[1778018805799,37.73,81466.09,0.0,-0.09311,9e-05,8.43744]
[1778018805818,37.73,81466.09,0.0,-0.09311,9e-05,8.43744]
[1778018806604,37.73,81465.12,0.0,-0.0932,9e-05,8.44352]
[1778018811638,37.73,81464.7,0.0,-0.09328,9e-05,8.44851]
[1778018813768,37.74,81464.79,0.0,-0.09328,9e-05,8.44851]
[1778018819015,37.74,81464.57,0.0,-0.09334,9e-05,8.45284]
[1778018819257,37.74,81464.57,0.0,-0.09334,9e-05,8.45284]
[1778018819696,37.74,81464.19,0.0,-0.09338,9e-05,8.45552]
[1778018819870,37.74,81464.19,0.0,-0.09338,9e-05,8.45552]
[1778018820705,37.75,81451.01,0.0,-0.09454,9e-05,8.53162]
[1778018821213,37.75,81451.01,0.0,-0.09454,9e-05,8.53162]
[1778018821710,37.75,81449.38,0.0,-0.09469,9e-05,8.54137]
[1778018822536,37.75,81449.38,0.0,-0.09469,9e-05,8.54137]
[1778018826130,37.75,81451.1,0.0,-0.09456,9e-05,8.53299]
[1778018826786,37.75,81451.1,0.0,-0.09456,9e-05,8.53299]
[1778018827752,37.75,81451.84,0.0,-0.09451,9e-05,8.52948]
[1778018832307,37.76,81451.81,0.0,-0.09454,9e-05,8.53115]
[1778018832409,37.76,81452.52,0.0,-0.09448,9e-05,8.52743]
[1778018836349,37.76,81453.02,0.0,-0.09445,9e-05,8.52567]
[1778018836815,37.76,81451.8,0.0,-0.09456,9e-05,8.53304]
[1778018840653,37.76,81447.0,0.0,-0.095,9e-05,8.56158]
[1778018840847,37.76,81443.98,0.0,-0.09527,9e-05,8.57928]
[1778018841147,37.76,81443.98,0.0,-0.09527,9e-05,8.57928]
[1778018842858,37.77,81423.76,0.0,-0.09709,9e-05,8.69702]
[1778018847893,37.77,81411.1,0.0,-0.09824,9e-05,8.77121]
[1778018848130,37.77,81411.1,0.0,-0.09824,9e-05,8.77121]
[1778018853934,37.77,81407.15,0.0,-0.09854,9e-05,8.78828]
[1778018858818,37.77,81405.28,0.0,-0.09871,9e-05,8.79898]
[1778018862519,37.77,81416.34,0.0,-0.0977,9e-05,8.73454]
[1778018868690,37.77,81421.6,0.0,-0.09724,9e-05,8.70448]
[1778018869790,37.77,81410.03,0.0,-0.09829,9e-05,8.77187]
[1778018875085,37.77,81408.03,0.0,-0.09847,9e-05,8.78339]
[1778018880112,37.77,81409.13,0.0,-0.09836,9e-05,8.77687]
[1778018886160,37.77,81412.12,0.0,-0.09809,9e-05,8.75935]
[1778018888233,37.77,81395.14,0.0,-0.09964,9e-05,8.85828]
[1778018890038,37.77,81390.51,0.0,-0.10006,9e-05,8.8851]
[1778018891412,37.77,81387.98,0.0,-0.10029,9e-05,8.8999]
[1778018893973,37.77,81389.1,0.0,-0.10018,9e-05,8.89269]
[1778018899255,37.76,81387.05,0.0,-0.10035,9e-05,8.90337]
[1778018900923,37.76,81387.05,0.0,-0.10035,9e-05,8.90337]
[1778018903964,37.76,81380.55,0.0,-0.10093,9e-05,8.9408]
[1778018904290,37.76,81379.21,0.0,-0.10105,9e-05,8.94811]
[1778018905509,37.76,81379.21,0.0,-0.10105,9e-05,8.94811]
[1778018905654,37.76,81379.21,0.0,-0.10105,9e-05,8.94811]
[1778018905660,37.76,81379.21,0.0,-0.10105,9e-05,8.94811]
[1778018906980,37.76,81378.91,0.0,-0.10107,9e-05,8.94963]
[1778018906992,37.76,81378.91,0.0,-0.10107,9e-05,8.94963]
[1778018908371,37.76,81376.51,0.0,-0.1013,9e-05,8.96374]
[1778018908433,37.76,81376.8,0.0,-0.10127,9e-05,8.96206]
[1778018911341,37.76,81386.8,0.0,-0.10029,9e-05,8.89784]
[1778018913822,37.76,81405.36,0.0,-0.09859,9e-05,8.78902]
[1778018914008,37.76,81405.36,0.0,-0.09859,9e-05,8.78902]
[1778018919402,37.76,81409.26,0.0,-0.09823,9e-05,8.76615]
[1778018924432,37.76,81410.87,0.0,-0.09809,9e-05,8.75708]
[1778018925907,37.76,81410.87,0.0,-0.09809,9e-05,8.75708]
[1778018931348,37.76,81416.21,0.0,-0.09761,9e-05,8.72647]
[1778018936516,37.76,81422.12,0.0,-0.09709,9e-05,8.69287]
[1778018941552,37.76,81422.42,0.0,-0.09707,9e-05,8.69167]
[1778018943565,37.76,81412.97,0.0,-0.09793,9e-05,8.74659]
[1778018948600,37.76,81416.38,0.0,-0.09762,9e-05,8.72703]
[1778018950749,37.76,81416.69,0.0,-0.0976,9e-05,8.72529]
[1778018950859,37.76,81416.69,0.0,-0.0976,9e-05,8.72529]
[1778018950952,37.76,81416.69,0.0,-0.0976,9e-05,8.72529]
[1778018950932,37.76,81408.11,0.0,-0.09837,9e-05,8.77522]
[1778018951479,37.76,81408.11,0.0,-0.09837,9e-05,8.77522]
[1778018951664,37.76,81408.11,0.0,-0.09837,9e-05,8.77522]
[1778018952090,37.76,81380.2,0.0,-0.10093,9e-05,8.93855]
[1778018952233,37.76,81380.2,0.0,-0.10093,9e-05,8.93855]
[1778018952863,37.76,81383.93,0.0,-0.10059,9e-05,8.91677]
[1778018953814,37.76,81394.09,0.0,-0.09965,9e-05,8.85713]
[1778018954767,37.76,81394.09,0.0,-0.09965,9e-05,8.85713]
[1778018954832,37.76,81394.09,0.0,-0.09965,9e-05,8.85713]
[1778018954861,37.76,81392.29,0.0,-0.09982,9e-05,8.86752]
[1778018955529,37.76,81392.29,0.0,-0.09982,9e-05,8.86752]
[1778018955554,37.76,81392.29,0.0,-0.09982,9e-05,8.86752]
[1778018955570,37.76,81392.29,0.0,-0.09982,9e-05,8.86752]
[1778018955655,37.76,81384.38,0.0,-0.10054,9e-05,8.91365]
[1778018957347,37.76,81384.38,0.0,-0.10054,9e-05,8.91344]
[1778018957663,37.76,81383.91,0.0,-0.10058,9e-05,8.91599]
[1778018959600,37.76,81391.08,0.0,-0.09992,9e-05,8.87389]
[1778018959626,37.76,81391.08,0.0,-0.09992,9e-05,8.87389]
[1778018959692,37.76,81384.61,0.0,-0.10051,9e-05,8.91161]
[1778018960249,37.76,81384.61,0.0,-0.10051,9e-05,8.91161]
[1778018960684,37.76,81384.61,0.0,-0.10051,9e-05,8.91142]
[1778018962187,37.76,81384.34,0.0,-0.10053,9e-05,8.9128]
[1778018962698,37.76,81385.32,0.0,-0.10044,9e-05,8.90688]
[1778018964015,37.76,81385.32,0.0,-0.10044,9e-05,8.90688]
[1778018964045,37.76,81384.67,0.0,-0.10049,9e-05,8.9105]
[1778018964440,37.76,81384.67,0.0,-0.10049,9e-05,8.9105]
[1778018965201,37.76,81384.66,0.0,-0.10049,9e-05,8.91038]
[1778018965213,37.76,81384.66,0.0,-0.10049,9e-05,8.91038]
[1778018965723,37.76,81384.49,0.0,-0.1005,9e-05,8.91119]
[1778018967733,37.76,81393.37,0.0,-0.09968,9e-05,8.85901]
[1778018972768,37.76,81392.09,0.0,-0.09974,9e-05,8.86031]
[1778018974112,37.76,81392.33,0.0,-0.09972,9e-05,8.85883]
[1778018979818,37.76,81397.25,0.0,-0.09926,9e-05,8.82993]
[1778018984853,37.76,81400.52,0.0,-0.09896,9e-05,8.81077]
[1778018989095,37.76,81405.61,0.0,-0.0985,9e-05,8.78123]
[1778018991902,37.76,81396.38,0.0,-0.09935,9e-05,8.83543]
[1778018997944,37.76,81394.53,0.0,-0.09953,9e-05,8.84666]
[1778019002980,37.76,81391.39,0.0,-0.09981,9e-05,8.86469]
[1778019004013,37.76,81372.13,0.0,-0.10159,9e-05,8.97744]
[1778019004435,37.76,81372.13,0.0,-0.10159,9e-05,8.97744]
[1778019004995,37.76,81372.13,0.0,-0.10159,9e-05,8.97754]
[1778019006024,37.76,81372.13,0.0,-0.10159,9e-05,8.97754]
[1778019006035,37.76,81372.13,0.0,-0.10159,9e-05,8.97754]
[1778019006000,37.76,81360.31,0.0,-0.10269,9e-05,9.04706]
[1778019007008,37.76,81358.74,0.0,-0.10283,9e-05,9.05596]
[1778019012044,37.75,81363.16,0.0,-0.10239,9e-05,9.0282]
[1778019014438,37.75,81363.88,0.0,-0.10231,9e-05,9.02331]
[1778019015065,37.75,81364.2,0.0,-0.10228,9e-05,9.02109]
[1778019019213,37.75,81365.61,0.0,-0.10213,9e-05,9.01146]
[1778019020794,37.75,81366.46,0.0,-0.10205,9e-05,9.00646]
[1778019020834,37.75,81366.46,0.0,-0.10205,9e-05,9.00646]
[1778019020901,37.75,81366.46,0.0,-0.10205,9e-05,9.00646]
[1778019021002,37.74,81366.47,0.0,-0.10204,9e-05,9.00573]
[1778019022115,37.74,81355.6,0.0,-0.10305,9e-05,9.06941]
[1778019024595,37.74,81355.61,0.0,-0.10304,9e-05,9.06911]
[1778019026580,37.74,81355.71,0.0,-0.10303,9e-05,9.0684]
[1778019028839,37.74,81355.63,0.0,-0.10304,9e-05,9.06863]
[1778019029009,37.74,81355.63,0.0,-0.10304,9e-05,9.06863]
[1778019029058,37.74,81355.63,0.0,-0.10304,9e-05,9.06863]
[1778019029138,37.74,81356.47,0.0,-0.10295,9e-05,9.06342]
[1778019029211,37.74,81361.43,0.0,-0.10249,9e-05,9.03419]
[1778019031067,37.74,81361.43,0.0,-0.10249,9e-05,9.03419]
[1778019031093,37.74,81368.45,0.0,-0.10176,9e-05,8.98627]
[1778019031110,37.74,81368.45,0.0,-0.10176,9e-05,8.98627]
[1778019033689,37.74,81368.0,0.0,-0.1018,9e-05,8.98856]
[1778019033726,37.74,81368.0,0.0,-0.1018,9e-05,8.98856]
[1778019033735,37.74,81367.83,0.0,-0.10181,9e-05,8.98884]
[1778019038973,37.73,81368.9,0.0,-0.10168,9e-05,8.98071]
[1778019044102,37.73,81370.73,0.0,-0.10149,9e-05,8.96885]
[1778019045090,37.73,81371.06,0.0,-0.10145,9e-05,8.96654]
[1778019045277,37.72,81371.81,0.0,-0.10137,9e-05,8.9614]
[1778019046134,37.72,81371.81,0.0,-0.10137,9e-05,8.9614]
[1778019046284,37.72,81371.9,0.0,-0.10136,9e-05,8.96051]
[1778019048023,37.72,81371.9,0.0,-0.10136,9e-05,8.96051]
[1778019049042,37.72,81374.87,0.0,-0.10107,9e-05,8.94199]
[1778019054153,37.72,81372.88,0.0,-0.10123,9e-05,8.95225]
[1778019059373,37.71,81373.9,0.0,-0.1011,9e-05,8.94403]
[1778019061407,37.71,81374.61,0.0,-0.10103,9e-05,8.93949]
[1778019061663,37.71,81364.56,0.0,-0.10195,9e-05,8.99783]
[1778019062771,37.71,81364.56,0.0,-0.10195,9e-05,8.99783]
[1778019062872,37.71,81359.8,0.0,-0.10239,9e-05,9.02541]
[1778019063517,37.71,81359.8,0.0,-0.10239,9e-05,9.02541]
[1778019063614,37.71,81358.02,0.0,-0.10255,9e-05,9.03541]
[1778019066388,37.7,81354.46,0.0,-0.10288,9e-05,9.05623]
[1778019067142,37.7,81352.83,0.0,-0.10303,9e-05,9.06565]
[1778019070625,37.7,81340.6,0.0,-0.10417,9e-05,9.13723]
[1778019070673,37.7,81340.6,0.0,-0.10417,9e-05,9.13723]
[1778019073472,37.7,81330.42,0.0,-0.10512,0.0001,9.19636]
[1778019075092,37.7,81330.42,0.0,-0.10512,0.0001,9.19636]
[1778019077123,37.7,81333.45,0.0,-0.10482,0.0001,9.17765]
[1778019086567,37.69,81339.89,0.0,-0.10419,9e-05,9.13811]
[1778019091602,37.69,81340.96,0.0,-0.10401,9e-05,9.12431]
[1778019096633,37.68,81338.3,0.0,-0.10423,9e-05,9.1383]
[1778019102099,37.68,81338.54,0.0,-0.1042,9e-05,9.13656]
[1778019102818,37.68,81340.98,0.0,-0.10397,9e-05,9.12211]
[1778019102888,37.68,81351.66,0.0,-0.10294,9e-05,9.05775]
[1778019108668,37.67,81351.59,0.0,-0.10291,9e-05,9.05571]
[1778019109880,37.67,81333.59,0.0,-0.10461,0.0001,9.16177]
[1778019110908,37.67,81333.59,0.0,-0.10461,0.0001,9.16177]
[1778019112955,37.67,81332.34,0.0,-0.10473,0.0001,9.16912]
[1778019119536,37.67,81329.82,0.0,-0.10496,0.0001,9.18379]
[1778019124830,37.67,81336.62,0.0,-0.10431,0.0001,9.14333]
[1778019129865,37.67,81336.97,0.0,-0.10428,0.0001,9.14141]
[1778019131591,37.67,81336.32,0.0,-0.10434,0.0001,9.14496]
[1778019136096,37.67,81339.08,0.0,-0.10406,9e-05,9.12754]
[1778019141958,37.66,81334.36,0.0,-0.10448,0.0001,9.15381]
[1778019146993,37.66,81337.78,0.0,-0.10416,9e-05,9.13368]
[1778019152035,37.66,81336.96,0.0,-0.10418,0.0001,9.13298]
[1778019157065,37.67,81337.62,0.0,-0.10412,9e-05,9.12929]
[1778019162099,37.66,81339.28,0.0,-0.10395,9e-05,9.11833]
[1778019167135,37.66,81339.87,0.0,-0.10387,9e-05,9.11343]
[1778019169602,37.66,81340.13,0.0,-0.10384,9e-05,9.11133]
[1778019170116,37.66,81340.13,0.0,-0.10384,9e-05,9.11133]
[1778019171103,37.66,81339.73,0.0,-0.10387,9e-05,9.11342]
[1778019171204,37.66,81339.97,0.0,-0.10384,9e-05,9.11172]
[1778019174958,37.65,81340.35,0.0,-0.1038,9e-05,9.10864]
[1778019175190,37.65,81340.35,0.0,-0.10379,9e-05,9.10836]
[1778019179131,37.65,81340.34,0.0,-0.10378,9e-05,9.1076]
[1778019179233,37.65,81341.03,0.0,-0.10371,9e-05,9.10324]
[1778019180852,37.65,81341.03,0.0,-0.10371,9e-05,9.10297]
[1778019180869,37.65,81341.03,0.0,-0.10371,9e-05,9.10297]
[1778019180886,37.65,81341.03,0.0,-0.10371,9e-05,9.10297]
[1778019181058,37.65,81341.03,0.0,-0.10371,9e-05,9.10297]
[1778019181236,37.65,81340.64,0.0,-0.10374,9e-05,9.10501]
[1778019183249,37.65,81353.33,0.0,-0.10253,9e-05,9.02947]
[1778019183625,37.65,81353.33,0.0,-0.10253,9e-05,9.02947]
[1778019189288,37.64,81351.16,0.0,-0.10272,9e-05,9.04096]
[1778019191719,37.64,81351.13,0.0,-0.10271,9e-05,9.04049]
[1778019197345,37.64,81346.9,0.0,-0.10309,9e-05,9.06439]
[1778019197785,37.64,81346.9,0.0,-0.10309,9e-05,9.06439]
[1778019199808,37.64,81347.54,0.0,-0.10303,9e-05,9.06042]
[1778019205873,37.64,81345.93,0.0,-0.10316,9e-05,9.06887]
[1778019211443,37.64,81351.34,0.0,-0.10262,9e-05,9.03241]
[1778019217380,37.64,81352.76,0.0,-0.10249,9e-05,9.02413]
[1778019217903,37.64,81353.29,0.0,-0.10244,9e-05,9.02122]
[1778019218024,37.64,81353.29,0.0,-0.10244,9e-05,9.02122]
[1778019218075,37.64,81353.29,0.0,-0.10244,9e-05,9.02122]
[1778019219153,37.64,81353.96,0.0,-0.10237,9e-05,9.01699]
[1778019219199,37.64,81353.96,0.0,-0.10237,9e-05,9.01699]
[1778019225540,37.64,81365.81,0.0,-0.10126,9e-05,8.94679]
[1778019229335,37.64,81366.3,0.0,-0.10121,9e-05,8.94385]
[1778019231171,37.64,81367.19,0.0,-0.10113,9e-05,8.9385]
[1778019231191,37.64,81367.19,0.0,-0.10113,9e-05,8.9385]
[1778019231269,37.64,81370.84,0.0,-0.10079,9e-05,8.91701]
[1778019237341,37.64,81374.71,0.0,-0.10043,9e-05,8.89435]
[1778019242430,37.64,81378.61,0.0,-0.10007,9e-05,8.87163]
[1778019246270,37.64,81372.61,0.0,-0.10063,9e-05,8.90689]
[1778019246367,37.64,81371.85,0.0,-0.1007,9e-05,8.9113]
[1778019247049,37.64,81371.85,0.0,-0.1007,9e-05,8.9113]
[1778019247065,37.64,81372.67,0.0,-0.10062,9e-05,8.90644]
[1778019247579,37.64,81372.67,0.0,-0.10062,9e-05,8.90644]
[1778019247694,37.64,81372.67,0.0,-0.10062,9e-05,8.90641]
[1778019251411,37.64,81374.65,0.0,-0.10044,9e-05,8.89476]
[1778019251722,37.64,81380.95,0.0,-0.09985,9e-05,8.85776]
[1778019256758,37.63,81381.36,0.0,-0.0998,9e-05,8.85418]
[1778019259552,37.63,81381.44,0.0,-0.09978,9e-05,8.85278]
[1778019264814,37.63,81382.12,0.0,-0.09968,9e-05,8.84689]
[1778019270856,37.62,81381.65,0.0,-0.0997,9e-05,8.84773]
[1778019276018,37.62,81382.72,0.0,-0.09953,9e-05,8.83454]
[1778019281933,37.61,81382.01,0.0,-0.09956,9e-05,8.83666]
[1778019286970,37.61,81382.15,0.0,-0.09953,9e-05,8.83441]
[1778019288983,37.61,81368.22,0.0,-0.10081,9e-05,8.9162]
[1778019291406,37.61,81366.29,0.0,-0.10099,9e-05,8.92748]
[1778019292077,37.61,81365.77,0.0,-0.10104,9e-05,8.93046]
[1778019292106,37.61,81364.98,0.0,-0.10111,9e-05,8.93503]
[1778019293212,37.61,81364.98,0.0,-0.10111,9e-05,8.93503]
[1778019293239,37.61,81364.98,0.0,-0.10111,9e-05,8.93503]
[1778019293310,37.61,81364.98,0.0,-0.10111,9e-05,8.93495]
[1778019294080,37.61,81364.98,0.0,-0.10111,9e-05,8.93495]
[1778019294117,37.61,81364.98,0.0,-0.10111,9e-05,8.93495]
[1778019294158,37.61,81364.21,0.0,-0.10118,9e-05,8.93941]
[1778019300058,37.61,81361.07,0.0,-0.10146,9e-05,8.95735]
[1778019305457,37.61,81361.96,0.0,-0.10139,9e-05,8.9525]
[1778019307107,37.61,81350.57,0.0,-0.10247,9e-05,9.02046]
[1778019309071,37.61,81345.25,0.0,-0.10297,9e-05,9.05207]
[1778019311136,37.61,81356.63,0.0,-0.10191,9e-05,8.98546]
[1778019316172,37.62,81353.89,0.0,-0.10219,9e-05,9.00287]
[1778019321207,37.62,81353.59,0.0,-0.10223,9e-05,9.00587]
[1778019326243,37.62,81349.77,0.0,-0.10261,9e-05,9.02968]
[1778019331279,37.63,81348.31,0.0,-0.10271,9e-05,9.03375]
[1778019336482,37.63,81341.72,0.0,-0.10335,9e-05,9.07351]
[1778019336315,37.63,81328.7,0.0,-0.10459,0.0001,9.1508]
[1778019337311,37.63,81328.7,0.0,-0.10459,0.0001,9.1508]
[1778019337406,37.63,81314.33,0.0,-0.10596,0.0001,9.23628]
[1778019338012,37.63,81314.33,0.0,-0.10596,0.0001,9.23628]
[1778019338332,37.63,81314.33,0.0,-0.10596,0.0001,9.23624]
[1778019342404,37.63,81314.41,0.0,-0.10596,0.0001,9.23568]
[1778019342437,37.63,81314.55,0.0,-0.10594,0.0001,9.23481]
[1778019348403,37.63,81314.66,0.0,-0.10593,0.0001,9.23395]
[1778019353116,37.63,81315.44,0.0,-0.10585,0.0001,9.22936]
[1778019353449,37.63,81315.44,0.0,-0.10585,0.0001,9.22936]
[1778019353478,37.63,81314.5,0.0,-0.10594,0.0001,9.23497]
[1778019353823,37.63,81314.5,0.0,-0.10594,0.0001,9.23497]
[1778019357603,37.63,81325.25,0.0,-0.10492,0.0001,9.17126]
[1778019358316,37.63,81325.25,0.0,-0.10492,0.0001,9.17126]
[1778019362510,37.63,81311.84,0.0,-0.10621,0.0001,9.25167]
[1778019367543,37.63,81311.4,0.0,-0.10626,0.0001,9.25447]
[1778019372581,37.63,81310.41,0.0,-0.10636,0.0001,9.2606]
[1778019377615,37.63,81308.73,0.0,-0.10652,0.0001,9.27079]
[1778019382649,37.63,81310.45,0.0,-0.10636,0.0001,9.26071]
[1778019385080,37.63,81308.09,0.0,-0.10659,0.0001,9.27484]
[1778019389626,37.63,81306.74,0.0,-0.10672,0.0001,9.28304]
[1778019389715,37.63,81304.08,0.0,-0.10698,0.0001,9.29894]
[1778019392418,37.63,81303.61,0.0,-0.10697,0.0001,9.29597]
[1778019394443,37.63,81291.33,0.0,-0.10817,0.0001,9.36938]
[1778019397705,37.63,81293.1,0.0,-0.10799,0.0001,9.35853]
[1778019398327,37.63,81293.1,0.0,-0.10799,0.0001,9.35853]
[1778019398501,37.63,81292.76,0.0,-0.10802,0.0001,9.36032]
[1778019399509,37.63,81292.76,0.0,-0.10802,0.0001,9.36032]
[1778019399549,37.63,81292.76,0.0,-0.10802,0.0001,9.36032]
[1778019400142,37.63,81292.7,0.0,-0.10802,0.0001,9.36055]
[1778019402466,37.63,81282.46,0.0,-0.10903,0.0001,9.42191]
[1778019406129,37.63,81287.44,0.0,-0.10854,0.0001,9.39232]
[1778019411337,37.63,81289.88,0.0,-0.10829,0.0001,9.37685]
[1778019411348,37.63,81289.88,0.0,-0.10829,0.0001,9.37685]
[1778019411382,37.63,81289.88,0.0,-0.10829,0.0001,9.37685]
[1778019411419,37.63,81289.88,0.0,-0.10829,0.0001,9.37685]
[1778019411509,37.63,81289.88,0.0,-0.10829,0.0001,9.37665]
[1778019414357,37.63,81299.1,0.0,-0.10738,0.0001,9.32104]
[1778019414758,37.63,81299.1,0.0,-0.10738,0.0001,9.32104]
[1778019419909,37.62,81300.8,0.0,-0.1072,0.0001,9.31027]
[1778019423956,37.62,81314.36,0.0,-0.10589,0.0001,9.22917]
[1778019428987,37.62,81314.21,0.0,-0.1059,0.0001,9.23016]
[1778019434009,37.63,81314.08,0.0,-0.10592,0.0001,9.23108]
[1778019434926,37.63,81314.08,0.0,-0.10592,0.0001,9.23108]
[1778019440140,37.63,81313.79,0.0,-0.10595,0.0001,9.23297]
[1778019446092,37.63,81304.52,0.0,-0.10685,0.0001,9.28839]
[1778019451127,37.63,81305.52,0.0,-0.10669,0.0001,9.27641]
[1778019456162,37.62,81305.5,0.0,-0.10669,0.0001,9.27641]
[1778019461198,37.62,81294.11,0.0,-0.10779,0.0001,9.3441]
[1778019466234,37.62,81298.01,0.0,-0.1074,0.0001,9.3202]
[1778019468247,37.62,81308.27,0.0,-0.10641,0.0001,9.25896]
[1778019473282,37.62,81310.12,0.0,-0.10623,0.0001,9.24811]
[1778019478329,37.62,81310.76,0.0,-0.10617,0.0001,9.24414]
[1778019483796,37.62,81312.36,0.0,-0.10599,0.0001,9.23285]
[1778019489395,37.62,81313.63,0.0,-0.10585,0.0001,9.22427]
[1778019492008,37.61,81317.96,0.0,-0.10542,0.0001,9.198]
[1778019492395,37.61,81317.96,0.0,-0.10542,0.0001,9.198]
[1778019492494,37.61,81317.98,0.0,-0.10542,0.0001,9.19766]
[1778019494805,37.61,81317.98,0.0,-0.10541,0.0001,9.19743]
[1778019496235,37.61,81317.6,0.0,-0.10544,0.0001,9.19923]
[1778019496870,37.61,81317.26,0.0,-0.10547,0.0001,9.20102]
[1778019498228,37.61,81317.26,0.0,-0.10547,0.0001,9.20102]
[1778019499698,37.61,81317.21,0.0,-0.10547,0.0001,9.20063]
[1778019500224,37.61,81317.21,0.0,-0.10547,0.0001,9.20063]
[1778019500938,37.61,81315.3,0.0,-0.10565,0.0001,9.21176]
[1778019501479,37.61,81316.26,0.0,-0.10555,0.0001,9.2058]
[1778019505690,37.61,81315.66,0.0,-0.10559,0.0001,9.20843]
[1778019505706,37.61,81315.66,0.0,-0.10559,0.0001,9.20843]
[1778019506514,37.6,81309.84,0.0,-0.10615,0.0001,9.24283]
[1778019507127,37.6,81309.84,0.0,-0.10615,0.0001,9.24283]
[1778019507521,37.6,81305.33,0.0,-0.10658,0.0001,9.26942]
[1778019512559,37.6,81306.22,0.0,-0.10644,0.0001,9.25845]
[1778019517593,37.6,81306.44,0.0,-0.10642,0.0001,9.25733]
[1778019522629,37.6,81309.11,0.0,-0.10617,0.0001,9.24159]
[1778019526662,37.6,81300.33,0.0,-0.10702,0.0001,9.29402]
[1778019531697,37.6,81301.48,0.0,-0.1069,0.0001,9.28694]
[1778019537719,37.6,81301.5,0.0,-0.1069,0.0001,9.28663]
[1778019543794,37.6,81304.61,0.0,-0.10659,0.0001,9.26768]
[1778019545015,37.6,81313.55,0.0,-0.10573,0.0001,9.21426]
[1778019550830,37.6,81313.82,0.0,-0.1057,0.0001,9.21286]
[1778019555980,37.6,81313.57,0.0,-0.10573,0.0001,9.21444]
[1778019560141,37.6,81328.45,0.0,-0.10429,0.0001,9.12511]
[1778019563947,37.6,81330.5,0.0,-0.10409,0.0001,9.11262]
[1778019564527,37.6,81330.5,0.0,-0.10409,0.0001,9.11262]
[1778019565046,37.6,81328.77,0.0,-0.10425,0.0001,9.12259]
[1778019565049,37.6,81328.77,0.0,-0.10425,0.0001,9.12259]
[1778019565457,37.6,81328.77,0.0,-0.10425,0.0001,9.12259]
[1778019566186,37.6,81331.33,0.0,-0.104,0.0001,9.10722]
[1778019566288,37.6,81335.17,0.0,-0.10363,9e-05,9.08429]
[1778019567986,37.6,81333.17,0.0,-0.10382,0.0001,9.09604]
[1778019571929,37.6,81333.16,0.0,-0.10382,0.0001,9.09568]
[1778019572182,37.6,81333.16,0.0,-0.10382,0.0001,9.09568]
[1778019572254,37.6,81338.18,0.0,-0.10328,9e-05,9.05989]
[1778019573860,37.6,81338.18,0.0,-0.10328,9e-05,9.05989]
[1778019574148,37.6,81338.18,0.0,-0.10328,9e-05,9.05989]
[1778019574249,37.6,81342.13,0.0,-0.1029,9e-05,9.03636]
[1778019577298,37.6,81339.19,0.0,-0.10318,9e-05,9.05372]
[1778019577393,37.6,81336.64,0.0,-0.10342,9e-05,9.06864]
[1778019583064,37.59,81338.48,0.0,-0.10324,9e-05,9.05715]
[1778019588098,37.59,81342.85,0.0,-0.10282,9e-05,9.03095]
[1778019591593,37.59,81342.84,0.0,-0.10282,9e-05,9.03089]
[1778019597161,37.59,81343.69,0.0,-0.10274,9e-05,9.02583]
[1778019602203,37.6,81343.5,0.0,-0.10277,9e-05,9.02809]
[1778019607704,37.6,81343.54,0.0,-0.10279,9e-05,9.02905]
[1778019609312,37.6,81344.06,0.0,-0.10275,9e-05,9.02657]
[1778019615287,37.6,81348.36,0.0,-0.10236,9e-05,9.002]
[1778019620323,37.6,81348.2,0.0,-0.10237,9e-05,9.00282]
[1778019621388,37.6,81348.2,0.0,-0.10237,9e-05,9.00282]
[1778019621402,37.6,81348.2,0.0,-0.10237,9e-05,9.00282]
[1778019621489,37.6,81349.05,0.0,-0.10229,9e-05,8.99778]
[1778019626163,37.6,81349.18,0.0,-0.10228,9e-05,8.99697]
[1778019626178,37.6,81349.18,0.0,-0.10228,9e-05,8.99697]
[1778019626264,37.6,81349.12,0.0,-0.10228,9e-05,8.99726]
[1778019631401,37.6,81350.84,0.0,-0.10206,9e-05,8.98126]
[1778019632063,37.6,81350.84,0.0,-0.10206,9e-05,8.98126]
[1778019632111,37.6,81350.84,0.0,-0.10206,9e-05,8.98126]
[1778019632590,37.6,81350.84,0.0,-0.10206,9e-05,8.98126]
[1778019632675,37.6,81350.84,0.0,-0.10206,9e-05,8.98126]
[1778019635430,37.6,81342.12,0.0,-0.10288,9e-05,9.03266]
[1778019640466,37.6,81333.74,0.0,-0.10368,0.0001,9.08283]
[1778019641919,37.6,81334.0,0.0,-0.10366,0.0001,9.0815]
[1778019647515,37.61,81326.56,0.0,-0.10439,0.0001,9.12687]
[1778019652549,37.61,81323.83,0.0,-0.10467,0.0001,9.14396]
[1778019655161,37.61,81325.46,0.0,-0.10451,0.0001,9.13446]
[1778019661611,37.61,81322.89,0.0,-0.10478,0.0001,9.1513]
[1778019663546,37.61,81322.36,0.0,-0.10484,0.0001,9.15465]
[1778019665492,37.62,81322.54,0.0,-0.10483,0.0001,9.15398]
[1778019671682,37.62,81318.27,0.0,-0.10526,0.0001,9.18062]
[1778019677724,37.62,81315.79,0.0,-0.10551,0.0001,9.19637]
[1778019683489,37.62,81315.04,0.0,-0.1056,0.0001,9.20179]
[1778019685079,37.62,81315.04,0.0,-0.1056,0.0001,9.20179]
[1778019690205,37.63,81313.71,0.0,-0.10574,0.0001,9.21064]
[1778019690211,37.63,81313.71,0.0,-0.10574,0.0001,9.21064]
[1778019691827,37.63,81297.86,0.0,-0.10722,0.0001,9.29971]
[1778019696859,37.63,81303.28,0.0,-0.1067,0.0001,9.2676]
[1778019701895,37.63,81307.28,0.0,-0.10632,0.0001,9.24418]
[1778019706929,37.63,81306.44,0.0,-0.10641,0.0001,9.24966]
[1778019711964,37.63,81307.19,0.0,-0.10635,0.0001,9.2457]
[1778019715249,37.63,81307.53,0.0,-0.10632,0.0001,9.24387]
[1778019721029,37.63,81309.73,0.0,-0.10611,0.0001,9.23135]
[1778019725452,37.64,81309.78,0.0,-0.10612,0.0001,9.23166]
[1778019728287,37.64,81311.67,0.0,-0.10594,0.0001,9.22077]
[1778019733840,37.63,81321.22,0.0,-0.105,0.0001,9.16284]
[1778019734328,37.63,81321.22,0.0,-0.105,0.0001,9.16284]
[1778019740192,37.63,81322.17,0.0,-0.1049,0.0001,9.15628]
[1778019745227,37.63,81323.11,0.0,-0.1048,0.0001,9.1499]
[1778019748825,37.63,81323.11,0.0,-0.1048,0.0001,9.1499]
[1778019754290,37.62,81325.97,0.0,-0.10444,0.0001,9.12564]
[1778019759328,37.62,81327.45,0.0,-0.10429,0.0001,9.11613]
[1778019766376,37.62,81323.02,0.0,-0.1047,0.0001,9.1413]
[1778019770735,37.62,81322.06,0.0,-0.10478,0.0001,9.1465]
[1778019776448,37.62,81319.6,0.0,-0.105,0.0001,9.15995]
[1778019776977,37.62,81319.6,0.0,-0.105,0.0001,9.15995]
[1778019779468,37.62,81308.68,0.0,-0.10605,0.0001,9.22505]
[1778019784503,37.62,81306.36,0.0,-0.10628,0.0001,9.23932]
[1778019789538,37.62,81306.03,0.0,-0.10632,0.0001,9.24162]
[1778019794573,37.62,81306.24,0.0,-0.1063,0.0001,9.24066]
[1778019799608,37.62,81309.52,0.0,-0.10599,0.0001,9.22145]
[1778019804643,37.62,81309.62,0.0,-0.10599,0.0001,9.22119]
[1778019805216,37.62,81309.62,0.0,-0.10599,0.0001,9.22119]
[1778019807186,37.62,81310.0,0.0,-0.10595,0.0001,9.21906]
[1778019812700,37.62,81310.46,0.0,-0.10586,0.0001,9.21094]
[1778019817737,37.62,81309.02,0.0,-0.106,0.0001,9.21987]
[1778019819750,37.62,81318.34,0.0,-0.10511,0.0001,9.16459]
[1778019824787,37.63,81322.17,0.0,-0.10475,0.0001,9.1426]
[1778019829820,37.63,81319.68,0.0,-0.10501,0.0001,9.15817]
[1778019834855,37.63,81311.79,0.0,-0.10577,0.0001,9.20559]
[1778019840002,37.63,81313.16,0.0,-0.10564,0.0001,9.19771]
[1778019845315,37.63,81317.76,0.0,-0.10521,0.0001,9.1708]
[1778019851192,37.63,81318.37,0.0,-0.10516,0.0001,9.16783]
[1778019860030,37.63,81316.37,0.0,-0.10537,0.0001,9.18052]
[1778019865065,37.64,81320.92,0.0,-0.10494,0.0001,9.15397]
[1778019870101,37.64,81318.89,0.0,-0.10514,0.0001,9.16669]
[1778019875135,37.64,81317.93,0.0,-0.10518,0.0001,9.16658]
[1778019876597,37.64,81317.93,0.0,-0.10518,0.0001,9.16658]
[1778019876642,37.64,81317.93,0.0,-0.10518,0.0001,9.16658]
[1778019876793,37.64,81317.16,0.0,-0.10525,0.0001,9.17073]
[1778019877956,37.64,81317.16,0.0,-0.10525,0.0001,9.17073]
[1778019878056,37.64,81327.65,0.0,-0.10424,0.0001,9.10821]
[1778019881972,37.63,81331.96,0.0,-0.10382,0.0001,9.08237]
[1778019884003,37.63,81331.87,0.0,-0.10383,0.0001,9.08282]
[1778019885480,37.63,81331.88,0.0,-0.10382,0.0001,9.08251]
[1778019885558,37.63,81331.88,0.0,-0.10382,0.0001,9.08242]
[1778019886501,37.63,81331.88,0.0,-0.10382,0.0001,9.08242]
[1778019886559,37.63,81343.14,0.0,-0.10275,9e-05,9.01568]
[1778019892254,37.63,81344.53,0.0,-0.10262,9e-05,9.00734]
[1778019895638,37.63,81363.6,0.0,-0.10083,9e-05,8.89466]
[1778019899524,37.63,81370.73,0.0,-0.10016,9e-05,8.85246]
[1778019905033,37.63,81377.71,0.0,-0.09951,9e-05,8.81123]
[1778019908542,37.63,81379.27,0.0,-0.09938,9e-05,8.80289]
[1778019908834,37.63,81388.79,0.0,-0.09851,9e-05,8.74713]
[1778019915103,37.64,81400.65,0.0,-0.09744,9e-05,8.67905]
[1778019916692,37.64,81400.65,0.0,-0.09744,9e-05,8.67905]
[1778019916786,37.64,81397.27,0.0,-0.09775,9e-05,8.69902]
[1778019917301,37.64,81397.27,0.0,-0.09775,9e-05,8.69902]
[1778019917434,37.64,81397.27,0.0,-0.09775,9e-05,8.69902]
[1778019918152,37.64,81397.27,0.0,-0.09775,9e-05,8.69902]
[1778019923476,37.64,81391.77,0.0,-0.09826,9e-05,8.73181]
[1778019925298,37.64,81391.39,0.0,-0.0983,9e-05,8.73414]
[1778019931533,37.64,81383.42,0.0,-0.09901,9e-05,8.77723]
[1778019935043,37.65,81374.1,0.0,-0.09989,9e-05,8.83337]
[1778019941050,37.65,81371.97,0.0,-0.10011,9e-05,8.84706]
[1778019946168,37.66,81371.85,0.0,-0.10015,9e-05,8.84987]
[1778019951673,37.66,81372.98,0.0,-0.10007,9e-05,8.8446]
[1778019956708,37.66,81373.18,0.0,-0.10007,9e-05,8.84471]
[1778019961749,37.67,81382.41,0.0,-0.09924,9e-05,8.79178]
[1778019966782,37.67,81388.84,0.0,-0.09865,9e-05,8.75457]
[1778019969686,37.67,81383.52,0.0,-0.09915,9e-05,8.78606]
[1778019974841,37.67,81378.26,0.0,-0.09966,9e-05,8.81856]
[1778019978054,37.68,81378.65,0.0,-0.09963,9e-05,8.81686]
[1778019983907,37.68,81382.73,0.0,-0.09929,9e-05,8.79531]
[1778019988942,37.69,81382.51,0.0,-0.09934,9e-05,8.79828]
[1778019993977,37.69,81384.67,0.0,-0.09911,9e-05,8.78171]
[1778019999015,37.7,81384.75,0.0,-0.09913,9e-05,8.78307]
[1778020004047,37.7,81383.26,0.0,-0.0993,9e-05,8.79358]
[1778020009082,37.7,81382.62,0.0,-0.09938,9e-05,8.799]
[1778020015124,37.71,81385.34,0.0,-0.09917,9e-05,8.78527]
[1778020020160,37.72,81386.21,0.0,-0.09911,9e-05,8.78206]
[1778020021224,37.72,81403.61,0.0,-0.09753,9e-05,8.68106]
[1778020021348,37.72,81403.61,0.0,-0.09753,9e-05,8.68106]
[1778020021955,37.72,81403.61,0.0,-0.09753,9e-05,8.68106]
[1778020022175,37.72,81403.72,0.0,-0.09753,9e-05,8.68053]
[1778020022822,37.72,81403.72,0.0,-0.09753,9e-05,8.68053]
[1778020023183,37.72,81411.16,0.0,-0.09686,9e-05,8.63753]
[1778020023399,37.72,81411.16,0.0,-0.09686,9e-05,8.63753]
[1778020023991,37.72,81411.16,0.0,-0.09686,9e-05,8.63753]
[1778020025199,37.72,81424.08,0.0,-0.0957,9e-05,8.56288]
[1778020025695,37.72,81424.08,0.0,-0.0957,9e-05,8.56288]
[1778020026204,37.72,81440.36,0.0,-0.09425,9e-05,8.46898]
[1778020031797,37.72,81442.36,0.0,-0.09408,9e-05,8.45818]
[1778020034794,37.72,81446.8,0.0,-0.0937,9e-05,8.43309]
[1778020034814,37.72,81446.8,0.0,-0.0937,9e-05,8.43309]
[1778020040302,37.72,81455.08,0.0,-0.09299,9e-05,8.38689]
[1778020044913,37.73,81452.17,0.0,-0.09326,9e-05,8.40427]
[1778020049344,37.73,81454.29,0.0,-0.09309,9e-05,8.39315]
[1778020050200,37.73,81458.19,0.0,-0.09275,9e-05,8.37126]
[1778020052386,37.73,81468.6,0.0,-0.0918,9e-05,8.30666]
[1778020057420,37.74,81462.21,0.0,-0.09238,9e-05,8.34476]
[1778020062455,37.74,81463.35,0.0,-0.0923,9e-05,8.33967]
[1778020067491,37.74,81471.78,0.0,-0.0916,9e-05,8.29319]
[1778020071241,37.75,81477.43,0.0,-0.09112,9e-05,8.26173]
[1778020071431,37.75,81480.27,0.0,-0.09088,9e-05,8.24598]
[1778020071895,37.75,81480.27,0.0,-0.09088,9e-05,8.24598]
[1778020071925,37.75,81480.27,0.0,-0.09088,9e-05,8.24598]
[1778020071952,37.75,81483.52,0.0,-0.09062,9e-05,8.22837]
[1778020072776,37.75,81483.52,0.0,-0.09062,9e-05,8.22837]
[1778020072799,37.75,81483.52,0.0,-0.09062,9e-05,8.22837]
[1778020072888,37.75,81484.99,0.0,-0.0905,9e-05,8.22048]
[1778020078692,37.75,81484.62,0.0,-0.09056,9e-05,8.22449]
[1778020080141,37.76,81469.29,0.0,-0.0919,9e-05,8.31304]
[1778020080478,37.76,81469.29,0.0,-0.0919,9e-05,8.31304]
[1778020080811,37.76,81467.7,0.0,-0.09203,9e-05,8.32211]
[1778020084341,37.76,81463.14,0.0,-0.09244,9e-05,8.34901]
[1778020089647,37.76,81459.8,0.0,-0.09276,9e-05,8.3695]
[1778020094682,37.77,81460.18,0.0,-0.09274,9e-05,8.3684]
[1778020099717,37.77,81460.27,0.0,-0.09275,9e-05,8.36895]
[1778020100466,37.77,81460.27,0.0,-0.09275,9e-05,8.36895]
[1778020107025,37.77,81460.57,0.0,-0.09274,9e-05,8.36827]
[1778020112808,37.78,81463.44,0.0,-0.09246,9e-05,8.348]
[1778020117843,37.78,81463.32,0.0,-0.09249,9e-05,8.34987]
[1778020120698,37.78,81458.03,0.0,-0.09295,9e-05,8.38054]
[1778020120864,37.78,81456.58,0.0,-0.09308,9e-05,8.38902]
[1778020125901,37.78,81457.66,0.0,-0.093,9e-05,8.38373]
[1778020129889,37.79,81460.11,0.0,-0.0928,9e-05,8.37051]
[1778020131668,37.79,81459.05,0.0,-0.0929,9e-05,8.37676]
[1778020132798,37.79,81459.19,0.0,-0.09289,9e-05,8.37634]
[1778020133363,37.79,81459.19,0.0,-0.09289,9e-05,8.37634]
[1778020133370,37.79,81459.19,0.0,-0.09289,9e-05,8.37634]
[1778020134327,37.79,81458.53,0.0,-0.09295,9e-05,8.38029]
[1778020134818,37.79,81458.58,0.0,-0.09295,9e-05,8.38019]
[1778020138514,37.79,81458.87,0.0,-0.09293,9e-05,8.37926]
[1778020138522,37.79,81458.87,0.0,-0.09293,9e-05,8.37926]
[1778020139085,37.79,81458.87,0.0,-0.09293,9e-05,8.37926]
[1778020140493,37.79,81458.76,0.0,-0.09295,9e-05,8.38025]
[1778020143369,37.79,81450.28,0.0,-0.0937,9e-05,8.42908]
[1778020144027,37.79,81447.77,0.0,-0.09392,9e-05,8.44362]
[1778020149061,37.79,81448.95,0.0,-0.09382,9e-05,8.43722]
[1778020150330,37.79,81448.95,0.0,-0.09382,9e-05,8.43722]
[1778020150366,37.79,81449.82,0.0,-0.09375,9e-05,8.4323]
[1778020150587,37.79,81449.82,0.0,-0.09375,9e-05,8.4323]
[1778020151211,37.79,81449.82,0.0,-0.09375,9e-05,8.4323]
[1778020151312,37.79,81467.73,0.0,-0.09218,9e-05,8.32996]
[1778020151794,37.79,81467.73,0.0,-0.09218,9e-05,8.32996]
[1778020152085,37.79,81467.73,0.0,-0.09219,9e-05,8.33019]
[1778020152667,37.79,81467.73,0.0,-0.09219,9e-05,8.33019]
[1778020153090,37.8,81474.72,0.0,-0.09159,9e-05,8.29066]
[1778020158128,37.8,81475.12,0.0,-0.09157,9e-05,8.28988]
[1778020165000,37.8,81475.51,0.0,-0.09156,9e-05,8.28888]
[1778020170212,37.81,81470.98,0.0,-0.09199,9e-05,8.31709]
[1778020175244,37.81,81470.52,0.0,-0.09199,9e-05,8.31547]
[1778020180280,37.82,81469.84,0.0,-0.09207,9e-05,8.32076]
[1778020185315,37.82,81467.55,0.0,-0.09229,9e-05,8.33521]
[1778020185541,37.82,81467.55,0.0,-0.09229,9e-05,8.33521]
[1778020185623,37.82,81467.55,0.0,-0.09229,9e-05,8.33521]
[1778020185665,37.82,81467.55,0.0,-0.09229,9e-05,8.33521]
[1778020186123,37.82,81467.55,0.0,-0.09229,9e-05,8.33521]
[1778020186322,37.82,81466.9,0.0,-0.09235,9e-05,8.33917]
[1778020186673,37.82,81466.9,0.0,-0.09235,9e-05,8.33917]
[1778020187329,37.82,81459.06,0.0,-0.09304,9e-05,8.38418]
[1778020187933,37.82,81459.06,0.0,-0.09304,9e-05,8.38418]
[1778020188336,37.82,81457.26,0.0,-0.0932,9e-05,8.39465]
[1778020193421,37.82,81454.6,0.0,-0.09344,9e-05,8.41044]
[1778020193503,37.82,81454.64,0.0,-0.09344,9e-05,8.41034]
[1778020194386,37.82,81444.62,0.0,-0.09432,9e-05,8.46789]
[1778020194673,37.82,81444.62,0.0,-0.09432,9e-05,8.46789]
[1778020195395,37.82,81410.88,0.0,-0.09734,9e-05,8.66248]
[1778020195855,37.82,81410.88,0.0,-0.09734,9e-05,8.66248]
[1778020196397,37.82,81397.06,0.0,-0.09859,9e-05,8.74281]
[1778020196600,37.82,81397.06,0.0,-0.09859,9e-05,8.74281]
[1778020196976,37.82,81397.06,0.0,-0.09859,9e-05,8.74281]
[1778020197404,37.82,81396.15,0.0,-0.09867,9e-05,8.74805]
[1778020202439,37.82,81395.6,0.0,-0.09872,9e-05,8.7512]
[1778020203684,37.82,81392.75,0.0,-0.09898,9e-05,8.76779]
[1778020204973,37.82,81391.09,0.0,-0.09914,9e-05,8.77745]
[1778020209375,37.82,81389.7,0.0,-0.09926,9e-05,8.78548]
[1778020209476,37.82,81388.79,0.0,-0.09935,9e-05,8.79075]
[1778020212303,37.82,81388.79,0.0,-0.09935,9e-05,8.79075]
[1778020212315,37.82,81390.5,0.0,-0.09919,9e-05,8.78077]
[1778020212807,37.82,81390.5,0.0,-0.09919,9e-05,8.78077]
[1778020212823,37.82,81386.82,0.0,-0.09953,9e-05,8.80222]
[1778020214693,37.82,81386.82,0.0,-0.09953,9e-05,8.80222]
[1778020214731,37.82,81384.28,0.0,-0.09976,9e-05,8.81701]
[1778020220564,37.82,81384.05,0.0,-0.09978,9e-05,8.81811]
[1778020225891,37.83,81383.01,0.0,-0.09989,9e-05,8.82498]
[1778020227303,37.82,81372.94,0.0,-0.10081,9e-05,8.88367]
[1778020229701,37.82,81371.02,0.0,-0.10099,9e-05,8.89478]
[1778020232884,37.82,81371.89,0.0,-0.10085,9e-05,8.88348]
[1778020232986,37.82,81372.9,0.0,-0.10075,9e-05,8.87743]
[1778020238692,37.82,81365.31,0.0,-0.10145,9e-05,8.9214]
[1778020243728,37.82,81371.97,0.0,-0.10081,9e-05,8.88125]
[1778020244731,37.82,81362.59,0.0,-0.10168,9e-05,8.93596]
[1778020249769,37.81,81354.54,0.0,-0.10241,9e-05,8.98145]
[1778020254804,37.81,81365.05,0.0,-0.10139,9e-05,8.9178]
[1778020258943,37.81,81361.3,0.0,-0.10173,9e-05,8.9389]
[1778020258997,37.8,81357.05,0.0,-0.10212,9e-05,8.96351]
[1778020260219,37.8,81357.05,0.0,-0.10212,9e-05,8.96351]
[1778020260225,37.8,81357.01,0.0,-0.10212,9e-05,8.96333]
[1778020262947,37.8,81357.26,0.0,-0.10209,9e-05,8.96173]
[1778020262965,37.8,81358.0,0.0,-0.10202,9e-05,8.95739]
[1778020266888,37.8,81348.3,0.0,-0.10293,9e-05,9.01408]
[1778020271924,37.8,81352.47,0.0,-0.10253,9e-05,8.98877]
[1778020276354,37.8,81352.07,0.0,-0.10254,9e-05,8.98981]
[1778020281994,37.79,81349.81,0.0,-0.10271,9e-05,9.00006]
[1778020287029,37.78,81351.37,0.0,-0.10253,9e-05,8.98866]
[1778020290435,37.78,81349.39,0.0,-0.1027,9e-05,8.99946]
[1778020291332,37.78,81325.01,0.0,-0.10494,0.0001,9.13664]
[1778020293335,37.78,81310.81,0.0,-0.1063,0.0001,9.22044]
[1778020298499,37.78,81310.27,0.0,-0.10635,0.0001,9.2234]
[1778020302661,37.77,81310.49,0.0,-0.10632,0.0001,9.22165]
[1778020307455,37.77,81314.43,0.0,-0.10594,0.0001,9.198]
[1778020308178,37.77,81314.43,0.0,-0.10594,0.0001,9.19798]
[1778020309459,37.77,81314.43,0.0,-0.10594,0.0001,9.19798]
[1778020315394,37.77,81313.03,0.0,-0.10607,0.0001,9.20619]
[1778020315488,37.77,81313.03,0.0,-0.10607,0.0001,9.20619]
[1778020315549,37.77,81303.45,0.0,-0.107,0.0001,9.26306]
[1778020315823,37.77,81303.45,0.0,-0.107,0.0001,9.26306]
[1778020315846,37.77,81303.45,0.0,-0.107,0.0001,9.26306]
[1778020316510,37.77,81303.45,0.0,-0.107,0.0001,9.26306]
[1778020316546,37.77,81291.31,0.0,-0.10818,0.0001,9.33529]
[1778020317591,37.77,81291.31,0.0,-0.10818,0.0001,9.33529]
[1778020317604,37.77,81291.31,0.0,-0.10818,0.0001,9.33509]
[1778020318249,37.77,81287.67,0.0,-0.10853,0.0001,9.35658]
[1778020319354,37.77,81287.67,0.0,-0.10853,0.0001,9.35658]
[1778020319422,37.77,81286.51,0.0,-0.10864,0.0001,9.36327]
[1778020319813,37.77,81286.51,0.0,-0.10864,0.0001,9.36327]
[1778020319851,37.77,81286.51,0.0,-0.10864,0.0001,9.36327]
[1778020320263,37.77,81286.18,0.0,-0.10867,0.0001,9.36524]
[1778020320897,37.77,81286.18,0.0,-0.10867,0.0001,9.36524]
[1778020321458,37.77,81264.09,0.0,-0.11085,0.0001,9.49688]
[1778020327312,37.76,81259.25,0.0,-0.11128,0.0001,9.52311]
[1778020332348,37.76,81260.35,0.0,-0.11113,0.0001,9.51408]
[1778020337383,37.75,81255.62,0.0,-0.11157,0.0001,9.54009]
[1778020339398,37.75,81246.44,0.0,-0.11247,0.0001,9.59415]
[1778020343425,37.74,81255.25,0.0,-0.11155,0.0001,9.53891]
[1778020344539,37.74,81263.89,0.0,-0.11068,0.0001,9.4865]
[1778020349941,37.73,81265.07,0.0,-0.11052,0.0001,9.4771]
[1778020354749,37.71,81273.37,0.0,-0.10949,0.0001,9.41187]
[1778020358893,37.7,81272.29,0.0,-0.10957,0.0001,9.41694]
[1778020359208,37.7,81272.29,0.0,-0.10957,0.0001,9.41694]
[1778020359332,37.7,81272.29,0.0,-0.10957,0.0001,9.41694]
[1778020359549,37.7,81277.93,0.0,-0.10901,0.0001,9.38314]
[1778020359920,37.7,81277.93,0.0,-0.10901,0.0001,9.38314]
[1778020359966,37.7,81277.93,0.0,-0.10901,0.0001,9.38314]
[1778020360162,37.7,81277.93,0.0,-0.10901,0.0001,9.38314]
[1778020360535,37.7,81277.93,0.0,-0.10901,0.0001,9.38314]
[1778020360552,37.7,81228.63,0.0,-0.11394,0.0001,9.67889]
[1778020360755,37.7,81228.63,0.0,-0.11394,0.0001,9.67889]
[1778020360973,37.7,81228.63,0.0,-0.11394,0.0001,9.67889]
[1778020361456,37.7,81228.63,0.0,-0.11394,0.0001,9.67889]
[1778020361558,37.7,81193.73,0.0,-0.11753,0.0001,9.89021]
[1778020361871,37.7,81193.73,0.0,-0.11753,0.0001,9.89021]
[1778020362181,37.7,81193.73,0.0,-0.11753,0.0001,9.89021]
[1778020362632,37.7,81193.73,0.0,-0.11753,0.0001,9.89021]
[1778020362720,37.7,81193.73,0.0,-0.11752,0.0001,9.88987]
[1778020362736,37.7,81193.73,0.0,-0.11752,0.0001,9.88987]
[1778020363090,37.7,81193.73,0.0,-0.11752,0.0001,9.88987]
[1778020363569,37.7,81192.88,0.0,-0.11761,0.0001,9.89496]
[1778020364178,37.7,81192.88,0.0,-0.11761,0.0001,9.89496]
[1778020364211,37.7,81192.88,0.0,-0.11761,0.0001,9.89496]
[1778020364402,37.7,81192.88,0.0,-0.11761,0.0001,9.89496]
[1778020364578,37.7,81197.03,0.0,-0.11718,0.0001,9.86961]
[1778020365164,37.7,81197.03,0.0,-0.11718,0.0001,9.86961]
[1778020367504,37.7,81196.37,0.0,-0.11724,0.0001,9.87352]
[1778020367606,37.7,81200.62,0.0,-0.1168,0.0001,9.84763]
[1778020369683,37.7,81208.38,0.0,-0.11599,0.0001,9.80015]
[1778020369697,37.7,81208.38,0.0,-0.11599,0.0001,9.80015]
[1778020369706,37.7,81208.38,0.0,-0.11599,0.0001,9.80015]
[1778020370622,37.7,81209.42,0.0,-0.11588,0.0001,9.79363]
[1778020373324,37.69,81208.93,0.0,-0.11592,0.0001,9.79589]
[1778020373640,37.69,81209.0,0.0,-0.11591,0.0001,9.79494]
[1778020379451,37.69,81208.15,0.0,-0.11598,0.0001,9.79914]
[1778020379767,37.69,81204.5,0.0,-0.11635,0.0001,9.82113]
[1778020380213,37.69,81201.19,0.0,-0.1167,0.0001,9.84132]
[1778020380990,37.69,81201.19,0.0,-0.1167,0.0001,9.84132]
[1778020381580,37.69,81201.19,0.0,-0.1167,0.0001,9.84132]
[1778020381592,37.69,81193.95,0.0,-0.11745,0.0001,9.88541]
[1778020385128,37.69,81199.08,0.0,-0.11692,0.0001,9.85421]
[1778020385156,37.69,81199.08,0.0,-0.11692,0.0001,9.85421]
[1778020385445,37.69,81197.33,0.0,-0.1171,0.0001,9.86494]
[1778020386073,37.69,81197.33,0.0,-0.1171,0.0001,9.86494]
[1778020387488,37.69,81205.57,0.0,-0.11624,0.0001,9.81459]
[1778020390350,37.69,81207.82,0.0,-0.11599,0.0001,9.80009]
[1778020391139,37.69,81212.19,0.0,-0.11554,0.0001,9.77342]
[1778020391240,37.69,81210.79,0.0,-0.11568,0.0001,9.78181]
[1778020393299,37.69,81197.05,0.0,-0.11711,0.0001,9.86532]
[1778020394373,37.69,81197.05,0.0,-0.11711,0.0001,9.86532]
[1778020394669,37.69,81197.05,0.0,-0.11711,0.0001,9.86532]
[1778020394544,37.69,81194.31,0.0,-0.11739,0.0001,9.88205]
[1778020394874,37.69,81194.31,0.0,-0.11739,0.0001,9.88205]
[1778020395296,37.69,81194.31,0.0,-0.11739,0.0001,9.88205]
[1778020395315,37.69,81154.74,0.0,-0.12157,0.00011,10.12375]
[1778020396289,37.69,81154.74,0.0,-0.12157,0.00011,10.12375]
[1778020396386,37.69,81154.74,0.0,-0.12157,0.00011,10.12375]
[1778020396543,37.68,81135.32,0.0,-0.12365,0.00011,10.24265]
[1778020397352,37.68,81135.32,0.0,-0.12365,0.00011,10.24265]
[1778020397398,37.69,81127.01,0.0,-0.12455,0.00011,10.29385]
[1778020397765,37.69,81127.01,0.0,-0.12455,0.00011,10.29385]
[1778020398493,37.69,81127.01,0.0,-0.12455,0.00011,10.29385]
[1778020398549,37.68,81132.96,0.0,-0.1239,0.00011,10.257]
[1778020401510,37.68,81130.28,0.0,-0.12419,0.00011,10.27357]
[1778020401519,37.68,81130.28,0.0,-0.12419,0.00011,10.27357]
[1778020401611,37.68,81123.08,0.0,-0.12497,0.00011,10.31743]
[1778020402629,37.68,81123.08,0.0,-0.12497,0.00011,10.31743]
[1778020403307,37.68,81116.37,0.0,-0.1257,0.00011,10.35848]
[1778020404159,37.68,81105.96,0.0,-0.12684,0.00011,10.42268]
[1778020405896,37.68,81105.96,0.0,-0.12684,0.00011,10.42266]
[1778020406119,37.68,81105.96,0.0,-0.12684,0.00011,10.42266]
[1778020406674,37.68,81105.96,0.0,-0.12684,0.00011,10.42266]
[1778020406185,37.68,81105.06,0.0,-0.12693,0.00011,10.42799]
[1778020406858,37.68,81105.06,0.0,-0.12693,0.00011,10.42799]
[1778020409338,37.68,81105.15,0.0,-0.12692,0.00011,10.42728]
[1778020409705,37.68,81106.68,0.0,-0.12675,0.00011,10.41774]
[1778020410908,37.68,81118.59,0.0,-0.12544,0.00011,10.34424]
[1778020412003,37.68,81131.36,0.0,-0.124,0.00011,10.25977]
[1778020418201,37.68,81134.55,0.0,-0.12366,0.00011,10.24056]
[1778020420222,37.68,81120.75,0.0,-0.12515,0.00011,10.32515]
[1778020421291,37.68,81120.75,0.0,-0.12515,0.00011,10.32515]
[1778020421567,37.68,81119.3,0.0,-0.12531,0.00011,10.33429]
[1778020423076,37.68,81119.3,0.0,-0.12531,0.00011,10.33429]
[1778020423426,37.68,81119.3,0.0,-0.12531,0.00011,10.33429]
[1778020423686,37.68,81120.36,0.0,-0.1252,0.00011,10.3278]
[1778020425012,37.68,81132.54,0.0,-0.12388,0.00011,10.25288]
[1778020428224,37.68,81146.16,0.0,-0.1224,0.00011,10.16914]
[1778020430764,37.68,81152.63,0.0,-0.1217,0.00011,10.12876]
[1778020430831,37.68,81152.63,0.0,-0.1217,0.00011,10.12876]
[1778020431210,37.68,81152.63,0.0,-0.1217,0.00011,10.12876]
[1778020431220,37.68,81152.63,0.0,-0.1217,0.00011,10.12876]
[1778020431307,37.68,81169.01,0.0,-0.11995,0.00011,10.028]
[1778020432567,37.68,81169.01,0.0,-0.11995,0.00011,10.028]
[1778020432585,37.68,81169.01,0.0,-0.11995,0.00011,10.028]
[1778020432668,37.68,81173.21,0.0,-0.1195,0.00011,10.0022]
[1778020434284,37.68,81173.21,0.0,-0.1195,0.00011,10.0022]
[1778020434309,37.68,81173.21,0.0,-0.1195,0.00011,10.0022]
[1778020434456,37.68,81173.21,0.0,-0.1195,0.00011,10.0022]
[1778020434484,37.68,81173.36,0.0,-0.11948,0.00011,10.00109]
[1778020436427,37.68,81153.27,0.0,-0.12162,0.00011,10.124]
[1778020441379,37.68,81161.48,0.0,-0.12073,0.00011,10.07292]
[1778020443305,37.68,81149.7,0.0,-0.12199,0.00011,10.14516]
[1778020443984,37.68,81149.7,0.0,-0.12199,0.00011,10.14516]
[1778020444341,37.68,81148.39,0.0,-0.12213,0.00011,10.15316]
[1778020445783,37.68,81148.39,0.0,-0.12213,0.00011,10.15316]
[1778020446586,37.68,81148.39,0.0,-0.12213,0.00011,10.15316]
[1778020448130,37.68,81142.6,0.0,-0.12275,0.00011,10.18856]
[1778020448226,37.67,81145.57,0.0,-0.12242,0.00011,10.17023]
[1778020450197,37.67,81154.58,0.0,-0.12146,0.00011,10.11475]
[1778020451716,37.67,81173.97,0.0,-0.1194,0.00011,9.99617]
[1778020453714,37.67,81173.97,0.0,-0.1194,0.00011,9.99617]
[1778020454240,37.67,81177.33,0.0,-0.11904,0.00011,9.97535]
[1778020454384,37.67,81177.33,0.0,-0.11904,0.00011,9.97535]
[1778020454740,37.67,81140.1,0.0,-0.123,0.00011,10.20325]
[1778020455262,37.67,81140.1,0.0,-0.123,0.00011,10.20325]
[1778020455282,37.67,81140.1,0.0,-0.123,0.00011,10.20325]
[1778020455717,37.67,81125.9,0.0,-0.12454,0.00011,10.29041]
[1778020455823,37.67,81125.9,0.0,-0.12454,0.00011,10.29041]
[1778020456510,37.67,81115.74,0.0,-0.12565,0.00011,10.353]
[1778020457261,37.67,81115.74,0.0,-0.12565,0.00011,10.353]
[1778020457470,37.67,81109.89,0.0,-0.12629,0.00011,10.389]
[1778020457937,37.67,81109.89,0.0,-0.12629,0.00011,10.389]
[1778020457968,37.67,81109.89,0.0,-0.12629,0.00011,10.389]
[1778020458513,37.67,81109.89,0.0,-0.12629,0.00011,10.389]
[1778020458539,37.67,81114.53,0.0,-0.12578,0.00011,10.36027]
[1778020459988,37.67,81114.53,0.0,-0.12577,0.00011,10.3602]
[1778020459996,37.67,81114.53,0.0,-0.12577,0.00011,10.3602]
[1778020459999,37.67,81114.53,0.0,-0.12577,0.00011,10.3602]
[1778020460331,37.67,81114.53,0.0,-0.12577,0.00011,10.3602]
[1778020460461,37.67,81115.59,0.0,-0.12566,0.00011,10.35367]
[1778020462498,37.67,81120.15,0.0,-0.12516,0.00011,10.32554]
[1778020462562,37.67,81121.01,0.0,-0.12507,0.00011,10.3202]
[1778020468194,37.67,81123.22,0.0,-0.12483,0.00011,10.30673]
[1778020468326,37.67,81123.22,0.0,-0.12483,0.00011,10.30673]
[1778020468582,37.67,81134.14,0.0,-0.12364,0.00011,10.23964]
[1778020469048,37.67,81134.14,0.0,-0.12364,0.00011,10.23964]
[1778020470337,37.67,81143.12,0.0,-0.12268,0.00011,10.18458]
[1778020472597,37.67,81145.83,0.0,-0.12233,0.00011,10.16203]
[1778020472621,37.67,81146.25,0.0,-0.12228,0.00011,10.15943]
[1778020478392,37.67,81152.78,0.0,-0.12158,0.00011,10.11941]
[1778020479701,37.67,81152.78,0.0,-0.12158,0.00011,10.11941]
[1778020480021,37.67,81154.54,0.0,-0.12139,0.00011,10.10863]
[1778020480453,37.67,81154.54,0.0,-0.12139,0.00011,10.10863]
[1778020480477,37.67,81130.88,0.0,-0.12394,0.00011,10.25392]
[1778020481946,37.67,81131.11,0.0,-0.12392,0.00011,10.25254]
[1778020482079,37.67,81131.11,0.0,-0.12392,0.00011,10.25254]
[1778020484441,37.67,81119.41,0.0,-0.12519,0.00011,10.32457]
[1778020489478,37.67,81123.87,0.0,-0.1247,0.00011,10.29713]
[1778020494512,37.67,81113.15,0.0,-0.12588,0.00011,10.36341]
[1778020494874,37.67,81113.15,0.0,-0.12588,0.00011,10.36341]
[1778020495546,37.67,81113.15,0.0,-0.12588,0.00011,10.36341]
[1778020495756,37.67,81113.15,0.0,-0.12588,0.00011,10.36341]
[1778020495762,37.67,81102.69,0.0,-0.12703,0.00011,10.4279]
[1778020496909,37.67,81095.98,0.0,-0.12777,0.00011,10.46927]
[1778020497760,37.67,81091.52,0.0,-0.12826,0.00011,10.4965]
[1778020498891,37.67,81091.52,0.0,-0.12826,0.00011,10.4965]
[1778020499762,37.67,81088.11,0.0,-0.12863,0.00011,10.51737]
[1778020500960,37.67,81088.11,0.0,-0.12863,0.00011,10.51737]
[1778020501568,37.67,81086.81,0.0,-0.12878,0.00011,10.52542]
[1778020502575,37.67,81095.04,0.0,-0.12786,0.00011,10.47452]
[1778020504733,37.67,81098.33,0.0,-0.12749,0.00011,10.45397]
[1778020504801,37.67,81098.65,0.0,-0.12745,0.00011,10.4516]
[1778020509852,37.67,81103.48,0.0,-0.12691,0.00011,10.42103]
[1778020514489,37.67,81103.52,0.0,-0.12689,0.00011,10.42013]
[1778020516729,37.67,81105.84,0.0,-0.12663,0.00011,10.40548]
[1778020516821,37.67,81105.84,0.0,-0.12663,0.00011,10.40548]
[1778020516995,37.66,81112.62,0.0,-0.12588,0.00011,10.36337]
[1778020517275,37.66,81112.62,0.0,-0.12588,0.00011,10.36337]
[1778020517964,37.66,81112.26,0.0,-0.12592,0.00011,10.36559]
[1778020518757,37.66,81112.26,0.0,-0.12592,0.00011,10.36559]
[1778020518790,37.66,81112.26,0.0,-0.12592,0.00011,10.36559]
[1778020518822,37.67,81079.21,0.0,-0.12958,0.00011,10.57]
[1778020519381,37.67,81079.21,0.0,-0.12958,0.00011,10.57]
[1778020519395,37.67,81079.21,0.0,-0.12958,0.00011,10.57]
[1778020519408,37.67,81079.21,0.0,-0.12958,0.00011,10.57]
[1778020519673,37.67,81079.21,0.0,-0.12958,0.00011,10.57]
[1778020519703,37.67,81075.52,0.0,-0.13,0.00011,10.59287]
[1778020520082,37.67,81075.52,0.0,-0.13,0.00011,10.59287]
[1778020520106,37.67,81075.52,0.0,-0.13,0.00011,10.59287]
[1778020520116,37.67,81075.52,0.0,-0.13,0.00011,10.59287]
[1778020520811,37.67,81075.52,0.0,-0.13,0.00011,10.59287]
[1778020520701,37.66,81075.52,0.0,-0.12999,0.00011,10.59253]
[1778020521710,37.66,81077.2,0.0,-0.1298,0.00011,10.58174]
[1778020524647,37.66,81080.23,0.0,-0.12945,0.00011,10.56284]
[1778020524696,37.66,81080.23,0.0,-0.12945,0.00011,10.56284]
[1778020524745,37.66,81087.28,0.0,-0.12867,0.00011,10.51915]
[1778020524921,37.66,81087.28,0.0,-0.12867,0.00011,10.51915]
[1778020525737,37.66,81088.21,0.0,-0.12856,0.00011,10.51337]
[1778020526744,37.66,81099.02,0.0,-0.12736,0.00011,10.44626]
[1778020527555,37.66,81099.02,0.0,-0.12736,0.00011,10.44626]
[1778020527580,37.66,81099.02,0.0,-0.12736,0.00011,10.44626]
[1778020528977,37.66,81103.73,0.0,-0.12684,0.00011,10.41713]
[1778020528988,37.66,81103.73,0.0,-0.12684,0.00011,10.41713]
[1778020529765,37.66,81104.95,0.0,-0.12671,0.00011,10.40973]
[1778020531084,37.66,81107.0,0.0,-0.12648,0.00011,10.39722]
[1778020531241,37.66,81107.0,0.0,-0.12648,0.00011,10.39722]
[1778020531725,37.66,81107.0,0.0,-0.12648,0.00011,10.39722]
[1778020531758,37.66,81107.0,0.0,-0.12648,0.00011,10.39722]
[1778020531768,37.66,81107.0,0.0,-0.12648,0.00011,10.39722]
[1778020531779,37.66,81106.86,0.0,-0.12644,0.00011,10.39233]
[1778020533169,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533188,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533276,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533481,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533545,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533566,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533572,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533660,37.66,81105.7,0.0,-0.12657,0.00011,10.39936]
[1778020533793,37.66,81104.81,0.0,-0.12666,0.00011,10.40473]
[1778020535401,37.66,81110.31,0.0,-0.12605,0.00011,10.37037]
[1778020535807,37.66,81122.68,0.0,-0.1247,0.00011,10.29405]
[1778020537339,37.66,81126.49,0.0,-0.12428,0.00011,10.27063]
[1778020540358,37.66,81127.61,0.0,-0.12416,0.00011,10.26368]
[1778020542323,37.66,81136.69,0.0,-0.12317,0.00011,10.20754]
[1778020542856,37.66,81136.53,0.0,-0.12319,0.00011,10.20843]
[1778020547088,37.66,81140.47,0.0,-0.12276,0.00011,10.18403]
[1778020547743,37.66,81140.47,0.0,-0.12276,0.00011,10.18403]
[1778020547804,37.66,81140.11,0.0,-0.1228,0.00011,10.18624]
[1778020548598,37.66,81140.11,0.0,-0.1228,0.00011,10.18624]
[1778020548684,37.66,81109.31,0.0,-0.12615,0.00011,10.37582]
[1778020551519,37.66,81108.18,0.0,-0.12628,0.00011,10.38297]
[1778020551608,37.66,81094.75,0.0,-0.12776,0.00011,10.46585]
[1778020553330,37.66,81095.25,0.0,-0.1277,0.00011,10.46257]
[1778020553499,37.66,81095.25,0.0,-0.1277,0.00011,10.46257]
[1778020559709,37.66,81090.16,0.0,-0.12826,0.00011,10.49378]
[1778020562345,37.66,81093.1,0.0,-0.12793,0.00011,10.47563]
[1778020562878,37.66,81093.1,0.0,-0.12793,0.00011,10.47563]
[1778020562997,37.66,81093.06,0.0,-0.12794,0.00011,10.47598]
[1778020563916,37.66,81093.06,0.0,-0.12794,0.00011,10.47598]
[1778020564615,37.66,81093.06,0.0,-0.12794,0.00011,10.47598]
[1778020564709,37.66,81102.23,0.0,-0.12693,0.00011,10.41937]
[1778020566126,37.66,81102.23,0.0,-0.12692,0.00011,10.41919]
[1778020566227,37.66,81094.84,0.0,-0.12774,0.00011,10.46498]
[1778020570360,37.66,81097.75,0.0,-0.12741,0.00011,10.4464]
[1778020570463,37.66,81097.75,0.0,-0.12741,0.00011,10.4464]
[1778020570534,37.66,81097.75,0.0,-0.12741,0.00011,10.4464]
[1778020570565,37.66,81097.63,0.0,-0.12742,0.00011,10.44714]
[1778020571690,37.66,81097.63,0.0,-0.12742,0.00011,10.44714]
[1778020571717,37.66,81086.2,0.0,-0.12869,0.00011,10.51762]
[1778020577094,37.66,81081.18,0.0,-0.12924,0.00011,10.54848]
[1778020582129,37.65,81078.68,0.0,-0.12952,0.00011,10.56352]
[1778020587729,37.65,81078.05,0.0,-0.12958,0.00011,10.56699]
[1778020587830,37.65,81077.71,0.0,-0.12961,0.00011,10.56886]
[1778020588237,37.65,81077.71,0.0,-0.12961,0.00011,10.56886]
[1778020588275,37.65,81074.95,0.0,-0.12992,0.00011,10.58596]
[1778020592058,37.65,81075.15,0.0,-0.12989,0.00011,10.58445]
[1778020592568,37.65,81076.38,0.0,-0.1297,0.00011,10.57076]
[1778020592763,37.65,81072.57,0.0,-0.13012,0.00011,10.59423]
[1778020596184,37.65,81065.85,0.0,-0.13088,0.00011,10.63593]
[1778020596787,37.65,81071.88,0.0,-0.1302,0.00011,10.59831]
[1778020597145,37.65,81071.88,0.0,-0.1302,0.00011,10.59831]
[1778020602140,37.65,81071.2,0.0,-0.13026,0.00011,10.60216]
[1778020602937,37.65,81071.27,0.0,-0.13026,0.00011,10.60186]
[1778020603770,37.65,81071.27,0.0,-0.13026,0.00011,10.60186]
[1778020603790,37.65,81072.06,0.0,-0.13017,0.00011,10.59704]
[1778020607777,37.65,81079.73,0.0,-0.12931,0.00011,10.54917]
[1778020607795,37.65,81088.24,0.0,-0.12835,0.00011,10.49637]
[1778020608000,37.65,81088.24,0.0,-0.12835,0.00011,10.49637]
[1778020608168,37.65,81088.24,0.0,-0.12835,0.00011,10.49637]
[1778020608208,37.65,81088.24,0.0,-0.12835,0.00011,10.49637]
[1778020608401,37.65,81088.24,0.0,-0.12835,0.00011,10.49637]
[1778020608803,37.65,81108.58,0.0,-0.1261,0.00011,10.37051]
[1778020610148,37.65,81110.68,0.0,-0.12587,0.00011,10.35756]
[1778020610163,37.65,81110.68,0.0,-0.12587,0.00011,10.35756]
[1778020610939,37.65,81110.68,0.0,-0.12587,0.00011,10.35756]
[1778020610952,37.65,81110.68,0.0,-0.12587,0.00011,10.35756]
[1778020610943,37.65,81112.79,0.0,-0.12565,0.00011,10.3448]
[1778020611410,37.65,81112.79,0.0,-0.12565,0.00011,10.3448]
[1778020611527,37.65,81112.58,0.0,-0.12567,0.00011,10.3461]
[1778020614334,37.65,81112.96,0.0,-0.12563,0.00011,10.34378]
[1778020614363,37.65,81112.96,0.0,-0.12563,0.00011,10.34378]
[1778020614439,37.65,81115.93,0.0,-0.12531,0.00011,10.32563]
[1778020618195,37.65,81112.82,0.0,-0.12565,0.00011,10.3448]
[1778020618386,37.65,81111.35,0.0,-0.1258,0.00011,10.35377]
[1778020623421,37.65,81112.77,0.0,-0.12564,0.00011,10.34455]
[1778020628456,37.65,81110.48,0.0,-0.12589,0.00011,10.35833]
[1778020633491,37.65,81108.33,0.0,-0.12612,0.00011,10.37128]
[1778020635127,37.65,81111.28,0.0,-0.12579,0.00011,10.35301]
[1778020635181,37.65,81111.28,0.0,-0.12579,0.00011,10.35301]
[1778020635622,37.65,81092.87,0.0,-0.12782,0.00011,10.46669]
[1778020636475,37.65,81092.87,0.0,-0.12782,0.00011,10.46669]
[1778020637077,37.65,81091.35,0.0,-0.12799,0.00011,10.4761]
[1778020637721,37.65,81091.35,0.0,-0.12799,0.00011,10.4761]
[1778020639981,37.65,81078.77,0.0,-0.1294,0.00011,10.55428]
[1778020640949,37.65,81063.39,0.0,-0.13113,0.00011,10.64988]
[1778020641200,37.65,81063.39,0.0,-0.13113,0.00011,10.64988]
[1778020641966,37.65,81063.39,0.0,-0.13113,0.00011,10.64988]
[1778020641967,37.65,81051.79,0.0,-0.13245,0.00011,10.72201]
[1778020643275,37.65,81051.6,0.0,-0.13247,0.00011,10.72319]
[1778020643303,37.65,81051.6,0.0,-0.13247,0.00011,10.72319]
[1778020644024,37.65,81046.96,0.0,-0.133,0.00011,10.75202]
[1778020644535,37.65,81046.96,0.0,-0.133,0.00011,10.75202]
[1778020644613,37.65,81059.77,0.0,-0.13154,0.00011,10.67239]
[1778020645408,37.65,81059.77,0.0,-0.13154,0.00011,10.67239]
[1778020645544,37.65,81059.77,0.0,-0.13154,0.00011,10.67239]
[1778020645642,37.65,81054.6,0.0,-0.13213,0.00011,10.70449]
[1778020646164,37.65,81054.6,0.0,-0.13213,0.00011,10.70449]
[1778020646531,37.65,81054.6,0.0,-0.13213,0.00011,10.70449]
[1778020647225,37.65,81052.87,0.0,-0.13233,0.00011,10.7153]
[1778020647295,37.65,81052.87,0.0,-0.13233,0.00011,10.7153]
[1778020647591,37.65,81052.87,0.0,-0.13233,0.00011,10.7153]
[1778020649157,37.65,81051.94,0.0,-0.13243,0.00011,10.72106]
[1778020649171,37.65,81051.94,0.0,-0.13243,0.00011,10.72106]
[1778020649605,37.65,81051.94,0.0,-0.13243,0.00011,10.72105]
[1778020650629,37.65,81051.94,0.0,-0.13243,0.00011,10.72105]
[1778020650819,37.65,81051.94,0.0,-0.13243,0.00011,10.72105]
[1778020653061,37.65,81058.54,0.0,-0.13162,0.00011,10.67407]
[1778020653633,37.65,81067.42,0.0,-0.13062,0.00011,10.619]
[1778020655776,37.65,81080.61,0.0,-0.12914,0.00011,10.53753]
[1778020661019,37.65,81085.42,0.0,-0.12861,0.00011,10.50786]
[1778020666417,37.65,81091.23,0.0,-0.12796,0.00011,10.47177]
[1778020673506,37.65,81086.01,0.0,-0.12854,0.00011,10.50392]
[1778020679821,37.65,81086.79,0.0,-0.12845,0.00011,10.49874]
[1778020684856,37.65,81089.13,0.0,-0.12818,0.00011,10.48386]
[1778020685549,37.65,81089.13,0.0,-0.12818,0.00011,10.48386]
[1778020688401,37.64,81081.39,0.0,-0.12904,0.00011,10.53163]
[1778020688885,37.64,81080.35,0.0,-0.12916,0.00011,10.53807]
[1778020690903,37.65,81072.12,0.0,-0.13008,0.00011,10.5893]
[1778020693339,37.65,81073.33,0.0,-0.12995,0.00011,10.58196]
[1778020695057,37.65,81072.34,0.0,-0.13006,0.00011,10.5881]
[1778020694963,37.65,81058.36,0.0,-0.13164,0.00011,10.67495]
[1778020695489,37.65,81058.36,0.0,-0.13164,0.00011,10.67495]
[1778020695937,37.65,81058.36,0.0,-0.13164,0.00011,10.67495]
[1778020696275,37.65,81058.36,0.0,-0.13164,0.00011,10.67495]
[1778020696298,37.65,81058.36,0.0,-0.13164,0.00011,10.67495]
[1778020696649,37.65,81058.36,0.0,-0.13164,0.00011,10.67495]
[1778020696949,37.65,81053.84,0.0,-0.13215,0.00011,10.70299]
[1778020697114,37.65,81053.84,0.0,-0.13215,0.00011,10.70299]
[1778020697830,37.65,81053.84,0.0,-0.13215,0.00011,10.70299]
[1778020698338,37.65,81051.25,0.0,-0.13244,0.00011,10.71891]
[1778020698366,37.65,81051.25,0.0,-0.13244,0.00011,10.71891]
[1778020700307,37.64,81052.82,0.0,-0.13226,0.00011,10.70889]
[1778020701153,37.64,81053.79,0.0,-0.13215,0.00011,10.70286]
[1778020702765,37.64,81055.34,0.0,-0.13197,0.00011,10.69304]
[1778020702983,37.64,81054.77,0.0,-0.13203,0.00011,10.69651]
[1778020703279,37.64,81054.77,0.0,-0.13203,0.00011,10.69651]
[1778020703291,37.64,81054.77,0.0,-0.13203,0.00011,10.69651]
[1778020704021,37.64,81054.77,0.0,-0.13203,0.00011,10.69651]
[1778020704996,37.64,81054.84,0.0,-0.13202,0.00011,10.69601]
[1778020706004,37.64,81063.44,0.0,-0.13105,0.00011,10.64248]
[1778020711039,37.64,81071.05,0.0,-0.13013,0.00011,10.5895]
[1778020712640,37.64,81071.74,0.0,-0.13006,0.00011,10.5853]
[1778020713056,37.64,81072.76,0.0,-0.12995,0.00011,10.57907]
[1778020714059,37.64,81084.1,0.0,-0.12867,0.00011,10.50866]
[1778020715068,37.64,81092.33,0.0,-0.12776,0.00011,10.45767]
[1778020715241,37.64,81092.33,0.0,-0.12776,0.00011,10.45767]
[1778020716083,37.64,81077.53,0.0,-0.12941,0.00011,10.54955]
[1778020716603,37.64,81077.53,0.0,-0.12941,0.00011,10.54955]
[1778020716791,37.64,81077.53,0.0,-0.12941,0.00011,10.54955]
[1778020716799,37.64,81077.53,0.0,-0.12941,0.00011,10.54955]
[1778020717087,37.64,81053.45,0.0,-0.13213,0.00011,10.69894]
[1778020717281,37.64,81053.45,0.0,-0.13213,0.00011,10.69894]
[1778020717414,37.64,81053.45,0.0,-0.13213,0.00011,10.69894]
[1778020718090,37.64,81043.34,0.0,-0.13328,0.00011,10.76184]
[1778020718114,37.64,81043.34,0.0,-0.13328,0.00011,10.76184]
[1778020718149,37.64,81043.34,0.0,-0.13328,0.00011,10.76184]
[1778020719100,37.64,81042.9,0.0,-0.13333,0.00011,10.76441]
[1778020724942,37.64,81040.93,0.0,-0.13355,0.00011,10.77621]
[1778020725585,37.64,81040.63,0.0,-0.13358,0.00011,10.77818]
[1778020731009,37.65,81040.66,0.0,-0.13359,0.00011,10.7786]
[1778020733500,37.65,81040.54,0.0,-0.1336,0.00011,10.77944]
[1778020733601,37.65,81037.71,0.0,-0.13393,0.00011,10.79714]
[1778020737814,37.65,81037.13,0.0,-0.134,0.00011,10.80095]
[1778020737855,37.65,81037.13,0.0,-0.134,0.00011,10.80095]
[1778020737966,37.65,81033.43,0.0,-0.13443,0.00012,10.82403]
[1778020738309,37.65,81033.43,0.0,-0.13443,0.00012,10.82403]
[1778020738746,37.65,81033.43,0.0,-0.13443,0.00012,10.82403]
[1778020738919,37.65,81033.43,0.0,-0.13443,0.00012,10.82403]
[1778020739111,37.65,80990.17,0.0,-0.13947,0.00012,11.09406]
[1778020739992,37.65,80990.17,0.0,-0.13947,0.00012,11.09406]
[1778020739997,37.65,80966.33,0.0,-0.1423,0.00012,11.24278]
[1778020740464,37.65,80966.33,0.0,-0.1423,0.00012,11.24278]
[1778020741085,37.65,80981.03,0.0,-0.14054,0.00012,11.15074]
[1778020741826,37.65,80981.03,0.0,-0.14054,0.00012,11.15074]
[1778020741913,37.65,80985.56,0.0,-0.14001,0.00012,11.12242]
[1778020747086,37.65,80983.95,0.0,-0.14019,0.00012,11.13227]
[1778020747306,37.64,80989.99,0.0,-0.13947,0.00012,11.09419]
[1778020748554,37.64,80977.7,0.0,-0.14093,0.00012,11.17091]
[1778020751040,37.64,80974.66,0.0,-0.14128,0.00012,11.18953]
[1778020751061,37.64,80975.76,0.0,-0.14115,0.00012,11.18241]
[1778020752013,37.64,80975.76,0.0,-0.14115,0.00012,11.18241]
[1778020752065,37.64,80972.33,0.0,-0.14155,0.00012,11.20365]
[1778020752759,37.64,80972.33,0.0,-0.14155,0.00012,11.20365]
[1778020752806,37.64,80972.33,0.0,-0.14155,0.00012,11.20365]
[1778020753120,37.64,80968.0,0.0,-0.14207,0.00012,11.23074]
[1778020753451,37.64,80968.0,0.0,-0.14207,0.00012,11.23074]
[1778020753527,37.64,80968.0,0.0,-0.14207,0.00012,11.23074]
[1778020753711,37.64,80968.0,0.0,-0.14207,0.00012,11.23074]
[1778020753798,37.64,80968.0,0.0,-0.14207,0.00012,11.23074]
[1778020754121,37.64,80968.0,0.0,-0.14207,0.00012,11.23074]
[1778020753860,37.64,80943.41,0.0,-0.14503,0.00012,11.38468]
[1778020754478,37.64,80943.41,0.0,-0.14503,0.00012,11.38468]
[1778020754547,37.64,80943.41,0.0,-0.14503,0.00012,11.38468]
[1778020755134,37.64,80911.99,0.0,-0.14887,0.00012,11.58144]
[1778020755256,37.64,80911.99,0.0,-0.14887,0.00012,11.58144]
[1778020755495,37.64,80911.99,0.0,-0.14887,0.00012,11.58144]
[1778020755754,37.64,80911.99,0.0,-0.14887,0.00012,11.58144]
[1778020756092,37.64,80911.99,0.0,-0.14887,0.00012,11.58144]
[1778020756461,37.63,80915.72,0.0,-0.14835,0.00012,11.55513]
[1778020757057,37.62,80916.25,0.0,-0.14824,0.00012,11.54926]
[1778020758052,37.62,80916.25,0.0,-0.14824,0.00012,11.54926]
[1778020758152,37.62,80915.7,0.0,-0.14826,0.00012,11.55027]
[1778020760890,37.6,80922.92,0.0,-0.14729,0.00012,11.50067]
[1778020760906,37.6,80922.31,0.0,-0.14733,0.00012,11.5027]
[1778020761422,37.6,80922.31,0.0,-0.14733,0.00012,11.5027]
[1778020761434,37.6,80922.31,0.0,-0.14733,0.00012,11.5027]
[1778020761567,37.6,80922.31,0.0,-0.14733,0.00012,11.5027]
[1778020761614,37.6,80922.31,0.0,-0.14733,0.00012,11.5027]
[1778020761736,37.6,80922.31,0.0,-0.14733,0.00012,11.5027]
[1778020761833,37.59,80923.61,0.0,-0.14714,0.00012,11.49276]
[1778020762837,37.58,80934.33,0.0,-0.14575,0.00012,11.42154]
[1778020763916,37.58,80943.78,0.0,-0.1446,0.00012,11.36192]
[1778020765221,37.58,80944.03,0.0,-0.14456,0.00012,11.36014]
[1778020765771,37.58,80944.03,0.0,-0.14456,0.00012,11.36014]
[1778020765867,37.58,80930.77,0.0,-0.14618,0.00012,11.4434]
[1778020768569,37.58,80941.48,0.0,-0.14486,0.00012,11.37551]
[1778020771523,37.58,80943.01,0.0,-0.14467,0.00012,11.36547]
[1778020771535,37.58,80943.01,0.0,-0.14467,0.00012,11.36547]
[1778020771712,37.58,80943.01,0.0,-0.14467,0.00012,11.36547]
[1778020771917,37.57,80945.71,0.0,-0.14428,0.00012,11.34235]
[1778020773960,37.57,80945.71,0.0,-0.14427,0.00012,11.34193]
[1778020774033,37.57,80966.53,0.0,-0.14176,0.00012,11.21107]
[1778020775605,37.57,80966.53,0.0,-0.14175,0.00012,11.21083]
[1778020776029,37.57,80965.56,0.0,-0.14186,0.00012,11.21662]
[1778020779830,37.57,80975.91,0.0,-0.14061,0.00012,11.15091]
[1778020780636,37.57,80975.91,0.0,-0.14061,0.00012,11.15091]
[1778020781115,37.57,80975.91,0.0,-0.14061,0.00012,11.15091]
[1778020780655,37.57,80977.62,0.0,-0.14041,0.00012,11.14003]
[1778020781555,37.57,80977.62,0.0,-0.1404,0.00012,11.13988]
[1778020784047,37.57,80980.84,0.0,-0.14002,0.00012,11.11958]
[1778020784134,37.57,80983.36,0.0,-0.13972,0.00012,11.10366]
[1778020785086,37.57,80983.36,0.0,-0.13972,0.00012,11.10366]
[1778020785099,37.57,80983.36,0.0,-0.13972,0.00012,11.10366]
[1778020785182,37.57,80984.27,0.0,-0.13961,0.00012,11.09785]
[1778020785637,37.57,80984.27,0.0,-0.13961,0.00012,11.09785]
[1778020785816,37.57,80977.97,0.0,-0.14035,0.00012,11.1372]
[1778020792129,37.56,80970.53,0.0,-0.14122,0.00012,11.18283]
[1778020793341,37.56,80970.25,0.0,-0.14125,0.00012,11.18414]
[1778020793639,37.56,80974.42,0.0,-0.14074,0.00012,11.15782]
[1778020794330,37.56,80974.42,0.0,-0.14074,0.00012,11.15782]
[1778020794793,37.56,80974.42,0.0,-0.14074,0.00012,11.15765]
[1778020800689,37.56,80972.2,0.0,-0.14098,0.00012,11.17028]
[1778020804527,37.56,80978.24,0.0,-0.14025,0.00012,11.13172]
[1778020804658,37.56,80978.24,0.0,-0.14025,0.00012,11.13172]
[1778020804996,37.55,80985.08,0.0,-0.13944,0.00012,11.0887]
[1778020805704,37.55,80985.08,0.0,-0.13944,0.00012,11.0887]
[1778020806001,37.55,80998.08,0.0,-0.1379,0.00012,11.0072]
[1778020807070,37.55,80998.08,0.0,-0.1379,0.00012,11.0072]
[1778020807219,37.55,81007.31,0.0,-0.13682,0.00012,10.94946]
[1778020807337,37.55,81007.31,0.0,-0.13682,0.00012,10.94946]
[1778020807511,37.55,81007.31,0.0,-0.13682,0.00012,10.94946]
[1778020808146,37.55,81015.75,0.0,-0.13584,0.00012,10.89655]
[1778020808960,37.55,81015.75,0.0,-0.13584,0.00012,10.89655]
[1778020809057,37.55,81013.76,0.0,-0.13607,0.00012,10.90914]
[1778020813001,37.55,81011.13,0.0,-0.13637,0.00012,10.92548]
[1778020813003,37.55,81015.09,0.0,-0.13591,0.00012,10.90062]
[1778020816446,37.55,81018.98,0.0,-0.13546,0.00012,10.87614]
[1778020816802,37.55,81016.42,0.0,-0.13575,0.00012,10.89207]
[1778020820111,37.55,81017.19,0.0,-0.13566,0.00012,10.88713]
[1778020820153,37.55,81020.36,0.0,-0.13529,0.00012,10.86729]
[1778020821953,37.55,81020.36,0.0,-0.13529,0.00012,10.86726]
[1778020821960,37.55,81020.36,0.0,-0.13529,0.00012,10.86726]
[1778020822046,37.55,81028.06,0.0,-0.1344,0.00012,10.81921]
[1778020822480,37.55,81028.06,0.0,-0.1344,0.00012,10.81921]
[1778020826069,37.55,81023.0,0.0,-0.13499,0.00012,10.85084]
[1778020826518,37.55,81019.38,0.0,-0.13541,0.00012,10.87343]
[1778020830259,37.55,81016.66,0.0,-0.13573,0.00012,10.89093]
[1778020830270,37.55,81016.66,0.0,-0.13573,0.00012,10.89093]
[1778020835937,37.56,81020.15,0.0,-0.13528,0.00012,10.8638]
[1778020837801,37.56,81020.42,0.0,-0.13525,0.00012,10.86208]
[1778020838011,37.56,81023.32,0.0,-0.13491,0.00012,10.84394]
[1778020842251,37.56,81033.99,0.0,-0.13368,0.00011,10.77717]
[1778020844801,37.55,81031.71,0.0,-0.13394,0.00012,10.79123]
[1778020845062,37.55,81028.47,0.0,-0.13431,0.00012,10.81149]
[1778020846341,37.55,81027.98,0.0,-0.13437,0.00012,10.81457]
[1778020847161,37.55,81021.21,0.0,-0.13515,0.00012,10.85685]
[1778020848807,37.55,81021.21,0.0,-0.13515,0.00012,10.85687]
[1778020849095,37.55,81018.98,0.0,-0.13541,0.00012,10.87076]
[1778020854126,37.55,81019.23,0.0,-0.13537,0.00012,10.86892]
[1778020859160,37.55,81018.71,0.0,-0.13543,0.00012,10.87201]
[1778020860727,37.55,81015.31,0.0,-0.13582,0.00012,10.8932]
[1778020860760,37.55,81015.31,0.0,-0.13582,0.00012,10.8932]
[1778020863056,37.55,81008.37,0.0,-0.13664,0.00012,10.9369]
[1778020867010,37.56,81003.5,0.0,-0.13721,0.00012,10.96765]
[1778020867215,37.56,80999.14,0.0,-0.13773,0.00012,10.99498]
[1778020868564,37.56,80996.3,0.0,-0.13806,0.00012,11.01276]
[1778020869231,37.56,80995.52,0.0,-0.13815,0.00012,11.01763]
[1778020870236,37.56,80986.79,0.0,-0.13918,0.00012,11.07227]
[1778020871871,37.56,80979.79,0.0,-0.14001,0.00012,11.11602]
[1778020871907,37.56,80979.79,0.0,-0.14001,0.00012,11.11602]
[1778020872357,37.55,80974.1,0.0,-0.14068,0.00012,11.15153]
[1778020872387,37.55,80974.1,0.0,-0.14068,0.00012,11.15153]
[1778020876305,37.55,80983.44,0.0,-0.13956,0.00012,11.09225]
[1778020876532,37.55,80983.44,0.0,-0.13956,0.00012,11.09225]
[1778020877288,37.55,80983.44,0.0,-0.13955,0.00012,11.09208]
[1778020879232,37.55,80985.06,0.0,-0.13936,0.00012,11.0818]
[1778020879300,37.55,80988.5,0.0,-0.13895,0.00012,11.06014]
[1778020880030,37.55,80988.5,0.0,-0.13895,0.00012,11.06014]
[1778020880042,37.55,80988.5,0.0,-0.13895,0.00012,11.06014]
[1778020881124,37.55,80986.46,0.0,-0.13919,0.00012,11.07282]
[1778020882284,37.55,80979.07,0.0,-0.14006,0.00012,11.11901]
[1778020882318,37.55,80979.07,0.0,-0.14006,0.00012,11.11901]
[1778020882331,37.55,80972.41,0.0,-0.14085,0.00012,11.16058]
[1778020883032,37.55,80972.41,0.0,-0.14085,0.00012,11.16058]
[1778020883405,37.55,80972.43,0.0,-0.14085,0.00012,11.16022]
[1778020883435,37.55,80972.43,0.0,-0.14085,0.00012,11.16022]
[1778020885193,37.55,80969.07,0.0,-0.14124,0.00012,11.18106]
[1778020888574,37.55,80966.06,0.0,-0.14159,0.00012,11.1991]
[1778020888605,37.55,80966.06,0.0,-0.14159,0.00012,11.1991]
[1778020888614,37.55,80966.06,0.0,-0.14159,0.00012,11.1991]
[1778020889279,37.55,80966.06,0.0,-0.14159,0.00012,11.1991]
[1778020889299,37.55,80966.06,0.0,-0.14159,0.00012,11.1991]
[1778020890441,37.55,80965.78,0.0,-0.14162,0.00012,11.20057]
[1778020890462,37.55,80965.78,0.0,-0.14162,0.00012,11.20057]
[1778020890558,37.55,80965.78,0.0,-0.14162,0.00012,11.20057]
[1778020890615,37.55,80965.78,0.0,-0.14162,0.00012,11.20057]
[1778020891227,37.54,80964.2,0.0,-0.14173,0.00012,11.20396]
[1778020891398,37.54,80964.2,0.0,-0.14173,0.00012,11.20396]
[1778020892260,37.54,80931.25,0.0,-0.14572,0.00012,11.41083]
[1778020892980,37.54,80931.25,0.0,-0.14572,0.00012,11.41083]
[1778020893081,37.54,80922.21,0.0,-0.14682,0.00012,11.46757]
[1778020894102,37.54,80922.21,0.0,-0.14682,0.00012,11.46757]
[1778020894144,37.54,80922.21,0.0,-0.14682,0.00012,11.46757]
[1778020894190,37.54,80922.91,0.0,-0.14673,0.00012,11.463]
[1778020894721,37.54,80922.91,0.0,-0.14673,0.00012,11.463]
[1778020895138,37.54,80922.91,0.0,-0.14673,0.00012,11.463]
[1778020895138,37.54,80922.91,0.0,-0.14673,0.00012,11.463]
[1778020895241,37.54,80928.87,0.0,-0.146,0.00012,11.42538]
[1778020895510,37.54,80928.87,0.0,-0.146,0.00012,11.42538]
[1778020896076,37.54,80928.87,0.0,-0.146,0.00012,11.42538]
[1778020896372,37.54,80928.87,0.0,-0.146,0.00012,11.42538]
[1778020896124,37.54,80893.79,0.0,-0.15033,0.00012,11.64603]
[1778020896665,37.54,80893.79,0.0,-0.15033,0.00012,11.64603]
[1778020897312,37.54,80877.11,0.0,-0.1524,0.00013,11.74992]
[1778020897618,37.54,80869.39,0.0,-0.15337,0.00013,11.79853]
[1778020898680,37.54,80869.39,0.0,-0.15337,0.00013,11.79853]
[1778020898689,37.53,80866.51,0.0,-0.15368,0.00013,11.81372]
[1778020902194,37.5,80875.93,0.0,-0.15227,0.00013,11.74331]
[1778020902578,37.5,80875.93,0.0,-0.15227,0.00013,11.74331]
[1778020903068,37.5,80875.93,0.0,-0.15227,0.00013,11.74331]
[1778020903163,37.49,80876.36,0.0,-0.15216,0.00013,11.73743]
[1778020903513,37.49,80876.36,0.0,-0.15216,0.00013,11.73743]
[1778020903584,37.49,80881.98,0.0,-0.15145,0.00013,11.70199]
[1778020906621,37.47,80879.39,0.0,-0.15171,0.00013,11.71481]
[1778020906722,37.47,80877.82,0.0,-0.1519,0.00013,11.72445]
[1778020911666,37.47,80874.72,0.0,-0.15227,0.00013,11.74295]
[1778020912113,37.47,80874.72,0.0,-0.15227,0.00013,11.74295]
[1778020912546,37.47,80877.78,0.0,-0.15188,0.00013,11.72339]
[1778020913230,37.47,80877.78,0.0,-0.15188,0.00013,11.72339]
[1778020915586,37.46,80892.38,0.0,-0.15,0.00012,11.62883]
[1778020918489,37.46,80895.16,0.0,-0.14965,0.00012,11.61109]
[1778020920208,37.46,80901.74,0.0,-0.14883,0.00012,11.56951]
[1778020920280,37.46,80908.81,0.0,-0.14796,0.00012,11.5249]
[1778020921769,37.46,80910.27,0.0,-0.14778,0.00012,11.5157]
[1778020921842,37.46,80901.27,0.0,-0.14889,0.00012,11.57222]
[1778020923492,37.46,80901.27,0.0,-0.14889,0.00012,11.57222]
[1778020923645,37.46,80901.27,0.0,-0.14889,0.00012,11.57222]
[1778020923707,37.46,80899.2,0.0,-0.14914,0.00012,11.5853]
[1778020924305,37.46,80899.2,0.0,-0.14914,0.00012,11.5853]
[1778020924408,37.46,80876.62,0.0,-0.15197,0.00013,11.72767]
[1778020924730,37.46,80876.62,0.0,-0.15197,0.00013,11.72767]
[1778020924865,37.46,80876.62,0.0,-0.15197,0.00013,11.72767]
[1778020924954,37.46,80876.62,0.0,-0.15197,0.00013,11.72767]
[1778020925056,37.46,80803.84,0.0,-0.16131,0.00013,12.18643]
[1778020925614,37.46,80803.84,0.0,-0.16131,0.00013,12.18643]
[1778020926062,37.46,80803.84,0.0,-0.16131,0.00013,12.18643]
[1778020926380,37.46,80784.47,0.0,-0.16386,0.00013,12.30858]
[1778020926616,37.46,80784.47,0.0,-0.16386,0.00013,12.30858]
[1778020926923,37.46,80784.47,0.0,-0.16386,0.00013,12.30858]
[1778020927389,37.46,80784.47,0.0,-0.16386,0.00013,12.30858]
[1778020927440,37.45,80786.17,0.0,-0.16358,0.00013,12.29516]
[1778020928055,37.45,80786.17,0.0,-0.16358,0.00013,12.29516]
[1778020928381,37.45,80786.17,0.0,-0.16358,0.00013,12.29516]
[1778020928242,37.45,80794.41,0.0,-0.16249,0.00013,12.24319]
[1778020928701,37.44,80794.41,0.0,-0.16242,0.00013,12.23986]
[1778020930377,37.44,80794.41,0.0,-0.16242,0.00013,12.23986]
[1778020930721,37.44,80801.02,0.0,-0.16155,0.00013,12.19766]
[1778020932143,37.44,80813.41,0.0,-0.15992,0.00013,12.11903]
[1778020933331,37.44,80813.41,0.0,-0.15992,0.00013,12.11903]
[1778020933333,37.44,80819.59,0.0,-0.1591,0.00013,12.07965]
[1778020934034,37.44,80819.59,0.0,-0.1591,0.00013,12.07965]
[1778020934135,37.43,80823.76,0.0,-0.15856,0.00013,12.05301]
[1778020934677,37.43,80823.76,0.0,-0.15856,0.00013,12.05301]
[1778020934761,37.43,80823.76,0.0,-0.15856,0.00013,12.05301]
[1778020935185,37.43,80823.76,0.0,-0.15856,0.00013,12.05301]
[1778020935280,37.43,80838.65,0.0,-0.15658,0.00013,11.95637]
[1778020937331,37.4,80852.89,0.0,-0.15461,0.00013,11.85882]
[1778020937527,37.4,80852.89,0.0,-0.15461,0.00013,11.85882]
[1778020937913,37.4,80852.89,0.0,-0.15461,0.00013,11.85882]
[1778020939318,37.39,80846.3,0.0,-0.1554,0.00013,11.89807]
[1778020939407,37.39,80843.41,0.0,-0.15577,0.00013,11.91638]
[1778020940734,37.39,80843.41,0.0,-0.15577,0.00013,11.91638]
[1778020941040,37.39,80846.51,0.0,-0.15538,0.00013,11.89675]
[1778020944465,37.39,80847.67,0.0,-0.15523,0.00013,11.88939]
[1778020944480,37.39,80847.67,0.0,-0.15523,0.00013,11.88939]
[1778020945201,37.39,80847.67,0.0,-0.15523,0.00013,11.88939]
[1778020945859,37.39,80847.37,0.0,-0.15527,0.00013,11.8913]
[1778020951072,37.39,80853.46,0.0,-0.15447,0.00013,11.85204]
[1778020951410,37.39,80853.46,0.0,-0.15447,0.00013,11.85204]
[1778020951453,37.39,80853.46,0.0,-0.15447,0.00013,11.85204]
[1778020951425,37.39,80858.26,0.0,-0.1538,0.00013,11.81557]
[1778020952425,37.39,80867.57,0.0,-0.15262,0.00013,11.75657]
[1778020953158,37.39,80876.85,0.0,-0.15144,0.00013,11.69781]
[1778020954486,37.39,80882.14,0.0,-0.15077,0.00013,11.66377]
[1778020954889,37.39,80882.14,0.0,-0.15076,0.00013,11.66361]
[1778020956086,37.39,80882.14,0.0,-0.15076,0.00013,11.66361]
[1778020956247,37.39,80891.01,0.0,-0.14965,0.00012,11.60719]
[1778020962215,37.38,80892.3,0.0,-0.14946,0.00012,11.59796]
[1778020967980,37.38,80894.36,0.0,-0.14919,0.00012,11.58418]
[1778020971038,37.38,80893.7,0.0,-0.14927,0.00012,11.58826]
[1778020975927,37.38,80883.62,0.0,-0.15051,0.00013,11.65072]
[1778020976472,37.38,80883.62,0.0,-0.15051,0.00013,11.65072]
[1778020977438,37.38,80879.76,0.0,-0.15099,0.00013,11.67485]
[1778020980376,37.38,80880.25,0.0,-0.15092,0.00013,11.67121]
[1778020980386,37.38,80880.25,0.0,-0.15092,0.00013,11.67121]
[1778020980391,37.37,80879.12,0.0,-0.15105,0.00013,11.67819]
[1778020982408,37.37,80875.92,0.0,-0.15145,0.00013,11.69827]
[1778020982494,37.37,80870.98,0.0,-0.15207,0.00013,11.72933]
[1778020985287,37.37,80877.24,0.0,-0.15128,0.00013,11.68971]
[1778020985298,37.37,80877.24,0.0,-0.15128,0.00013,11.68971]
[1778020985377,37.37,80880.81,0.0,-0.15083,0.00013,11.66709]
[1778020987180,37.37,80892.66,0.0,-0.14934,0.00012,11.59175]
[1778020990135,37.37,80900.33,0.0,-0.14838,0.00012,11.54273]
[1778020995170,37.37,80894.9,0.0,-0.14905,0.00012,11.57697]
[1778020996965,37.37,80894.6,0.0,-0.14909,0.00012,11.57881]
[1778020997125,37.37,80894.6,0.0,-0.14909,0.00012,11.57881]
[1778020997430,37.37,80894.6,0.0,-0.14909,0.00012,11.57881]
[1778020997505,37.37,80901.67,0.0,-0.1482,0.00012,11.53382]
[1778020997634,37.37,80901.67,0.0,-0.1482,0.00012,11.53382]
[1778020998262,37.37,80901.67,0.0,-0.1482,0.00012,11.53382]
[1778021000203,37.37,80904.82,0.0,-0.1478,0.00012,11.51336]
[1778021000243,37.37,80904.48,0.0,-0.14784,0.00012,11.5153]
[1778021002974,37.37,80904.67,0.0,-0.14781,0.00012,11.51367]
[1778021003226,37.37,80904.71,0.0,-0.1478,0.00012,11.51321]
[1778021006666,37.36,80909.05,0.0,-0.14725,0.00012,11.48528]
[1778021006692,37.36,80909.05,0.0,-0.14725,0.00012,11.48528]
[1778021007255,37.36,80909.09,0.0,-0.14724,0.00012,11.48487]
[1778021008429,37.36,80909.09,0.0,-0.14724,0.00012,11.48487]
[1778021008531,37.36,80918.53,0.0,-0.14608,0.00012,11.42508]
[1778021010061,37.36,80918.53,0.0,-0.14608,0.00012,11.42495]
[1778021010281,37.36,80923.62,0.0,-0.14545,0.00012,11.39274]
[1778021011182,37.36,80923.62,0.0,-0.14545,0.00012,11.39274]
[1778021011253,37.36,80923.62,0.0,-0.14545,0.00012,11.39274]
[1778021011508,37.36,80928.53,0.0,-0.14479,0.00012,11.35576]
[1778021011849,37.36,80928.53,0.0,-0.14479,0.00012,11.35576]
[1778021012449,37.36,80928.53,0.0,-0.14479,0.00012,11.35576]
[1778021012499,37.36,80953.63,0.0,-0.14174,0.00012,11.19739]
[1778021013493,37.36,80953.63,0.0,-0.14174,0.00012,11.19739]
[1778021014412,37.36,80962.95,0.0,-0.14063,0.00012,11.13872]
[1778021017571,37.36,80964.27,0.0,-0.14046,0.00012,11.13]
[1778021020566,37.36,80961.65,0.0,-0.14077,0.00012,11.14608]
[1778021020808,37.36,80961.65,0.0,-0.14077,0.00012,11.14608]
[1778021021354,37.36,80963.43,0.0,-0.14055,0.00012,11.13472]
[1778021026389,37.36,80960.53,0.0,-0.14089,0.00012,11.15231]
[1778021031425,37.36,80966.39,0.0,-0.14017,0.00012,11.11469]
[1778021034978,37.35,80967.66,0.0,-0.14001,0.00012,11.10643]
[1778021035144,37.35,80967.66,0.0,-0.14001,0.00012,11.10643]
[1778021036031,37.35,80967.68,0.0,-0.14001,0.00012,11.10623]
[1778021036460,37.35,80969.94,0.0,-0.13974,0.00012,11.09192]
[1778021038474,37.35,80979.5,0.0,-0.1386,0.00012,11.03163]
[1778021042059,37.35,80980.59,0.0,-0.13848,0.00012,11.02497]
[1778021042504,37.35,80969.68,0.0,-0.13977,0.00012,11.09373]
[1778021043510,37.35,80954.48,0.0,-0.14159,0.00012,11.1895]
[1778021048545,37.35,80950.73,0.0,-0.14203,0.00012,11.2122]
[1778021051568,37.35,80961.16,0.0,-0.14076,0.00012,11.14582]
[1778021053254,37.35,80963.4,0.0,-0.14049,0.00012,11.13158]
[1778021053581,37.35,80964.46,0.0,-0.14036,0.00012,11.1248]
[1778021057188,37.35,80968.77,0.0,-0.13985,0.00012,11.09747]
[1778021057287,37.35,80962.9,0.0,-0.14055,0.00012,11.13439]
[1778021063158,37.35,80962.43,0.0,-0.14059,0.00012,11.13675]
[1778021073508,37.34,80954.01,0.0,-0.14151,0.00012,11.18203]
[1778021076964,37.34,80959.33,0.0,-0.14086,0.00012,11.14788]
[1778021077029,37.34,80959.33,0.0,-0.14086,0.00012,11.14788]
[1778021078715,37.34,80961.65,0.0,-0.14057,0.00012,11.13296]
[1778021079356,37.34,80960.63,0.0,-0.14069,0.00012,11.13926]
[1778021079951,37.34,80960.63,0.0,-0.14069,0.00012,11.13926]
[1778021079960,37.34,80960.63,0.0,-0.14069,0.00012,11.13926]
[1778021080136,37.34,80960.63,0.0,-0.14069,0.00012,11.13926]
[1778021080216,37.34,80972.81,0.0,-0.13924,0.00012,11.06232]
[1778021082114,37.34,80977.42,0.0,-0.13869,0.00012,11.03314]
[1778021082127,37.34,80977.42,0.0,-0.13869,0.00012,11.03314]
[1778021082673,37.34,80978.31,0.0,-0.13858,0.00012,11.02751]
[1778021083441,37.34,80978.31,0.0,-0.13858,0.00012,11.02751]
[1778021085072,37.34,80979.22,0.0,-0.13846,0.00012,11.02134]
[1778021085086,37.34,80979.22,0.0,-0.13846,0.00012,11.02134]
[1778021090846,37.33,80975.3,0.0,-0.1389,0.00012,11.04468]
[1778021095881,37.33,80973.91,0.0,-0.13905,0.00012,11.05246]
[1778021099588,37.33,80977.07,0.0,-0.13867,0.00012,11.03222]
[1778021100233,37.33,80978.3,0.0,-0.13852,0.00012,11.02417]
[1778021101609,37.33,80978.3,0.0,-0.13852,0.00012,11.02417]
[1778021102035,37.33,80977.63,0.0,-0.13859,0.00012,11.02799]
[1778021105919,37.32,80977.59,0.0,-0.13857,0.00012,11.02671]
[1778021106076,37.32,80977.59,0.0,-0.13857,0.00012,11.02671]
[1778021106087,37.32,80977.59,0.0,-0.13857,0.00012,11.02671]
[1778021106105,37.32,80977.59,0.0,-0.13857,0.00012,11.02671]
[1778021106279,37.32,80970.07,0.0,-0.13945,0.00012,11.07372]
[1778021106762,37.32,80970.07,0.0,-0.13945,0.00012,11.07372]
[1778021107154,37.32,80954.71,0.0,-0.14129,0.00012,11.17023]
[1778021112316,37.32,80954.0,0.0,-0.14137,0.00012,11.17435]
[1778021112689,37.32,80948.25,0.0,-0.14206,0.00012,11.2106]
[1778021113343,37.32,80953.27,0.0,-0.14145,0.00012,11.17882]
[1778021115447,37.32,80963.11,0.0,-0.14026,0.00012,11.11609]
[1778021115757,37.32,80963.11,0.0,-0.14026,0.00012,11.11609]
[1778021115776,37.32,80963.11,0.0,-0.14026,0.00012,11.11609]
[1778021115808,37.32,80963.11,0.0,-0.14026,0.00012,11.11609]
[1778021116021,37.32,80963.11,0.0,-0.14025,0.00012,11.11587]
[1778021117014,37.32,80963.11,0.0,-0.14025,0.00012,11.11587]
[1778021117180,37.32,80963.11,0.0,-0.14025,0.00012,11.11587]
[1778021117437,37.31,80964.33,0.0,-0.1401,0.00012,11.10796]
[1778021118274,37.31,80964.33,0.0,-0.1401,0.00012,11.10796]
[1778021118375,37.31,80966.15,0.0,-0.13988,0.00012,11.09626]
[1778021120442,37.31,80966.15,0.0,-0.13988,0.00012,11.09606]
[1778021120542,37.31,80963.78,0.0,-0.14016,0.00012,11.11082]
[1778021121916,37.31,80961.89,0.0,-0.14038,0.00012,11.12255]
[1778021122062,37.31,80961.89,0.0,-0.14038,0.00012,11.12234]
[1778021123700,37.31,80961.41,0.0,-0.14043,0.00012,11.12515]
[1778021123841,37.31,80961.41,0.0,-0.14043,0.00012,11.12515]
[1778021124382,37.31,80961.41,0.0,-0.14043,0.00012,11.12515]
[1778021127644,37.31,80970.1,0.0,-0.13938,0.00012,11.06954]
[1778021133139,37.31,80969.95,0.0,-0.13932,0.00012,11.06363]
[1778021135975,37.31,80971.87,0.0,-0.13908,0.00012,11.05125]
[1778021136162,37.31,80971.96,0.0,-0.13907,0.00012,11.05057]
[1778021138174,37.3,80962.91,0.0,-0.14015,0.00012,11.10739]
[1778021143209,37.3,80961.56,0.0,-0.14029,0.00012,11.11498]
[1778021148244,37.3,80958.31,0.0,-0.14066,0.00012,11.13454]
[1778021153279,37.3,80961.21,0.0,-0.1403,0.00012,11.11526]
[1778021158314,37.29,80961.75,0.0,-0.14021,0.00012,11.11064]
[1778021163545,37.29,80962.04,0.0,-0.14014,0.00012,11.10704]
[1778021163573,37.29,80961.01,0.0,-0.14026,0.00012,11.1131]
[1778021165110,37.28,80961.01,0.0,-0.14025,0.00012,11.11266]
[1778021165365,37.28,80953.02,0.0,-0.14121,0.00012,11.16292]
[1778021170507,37.28,80959.81,0.0,-0.14037,0.00012,11.11917]
[1778021176442,37.28,80959.82,0.0,-0.14035,0.00012,11.11778]
[1778021177460,37.28,80959.82,0.0,-0.14035,0.00012,11.11778]
[1778021177480,37.28,80959.82,0.0,-0.14035,0.00012,11.11778]
[1778021177511,37.28,80963.18,0.0,-0.13994,0.00012,11.09638]
[1778021182614,37.28,80964.0,0.0,-0.13983,0.00012,11.09055]
[1778021187047,37.27,80960.45,0.0,-0.14024,0.00012,11.11224]
[1778021187057,37.27,80960.45,0.0,-0.14024,0.00012,11.11224]
[1778021187137,37.27,80960.45,0.0,-0.14024,0.00012,11.11224]
[1778021187410,37.27,80960.45,0.0,-0.14024,0.00012,11.11224]
[1778021187453,37.27,80960.45,0.0,-0.14024,0.00012,11.11224]
[1778021187694,37.27,80949.77,0.0,-0.14152,0.00012,11.17934]
[1778021187988,37.27,80949.77,0.0,-0.14152,0.00012,11.17934]
[1778021188028,37.27,80949.77,0.0,-0.14152,0.00012,11.17934]
[1778021188395,37.27,80949.77,0.0,-0.14152,0.00012,11.17934]
[1778021188418,37.27,80949.77,0.0,-0.14152,0.00012,11.17934]
[1778021188626,37.27,80949.77,0.0,-0.14152,0.00012,11.17934]
[1778021191315,37.27,80944.93,0.0,-0.1421,0.00012,11.20961]
[1778021191326,37.27,80944.93,0.0,-0.1421,0.00012,11.20961]
[1778021191342,37.27,80944.93,0.0,-0.1421,0.00012,11.20961]
[1778021192716,37.27,80945.47,0.0,-0.14197,0.00012,11.20013]
[1778021192753,37.27,80945.47,0.0,-0.14197,0.00012,11.20004]
[1778021193487,37.27,80945.47,0.0,-0.14197,0.00012,11.20004]
[1778021196090,37.27,80951.96,0.0,-0.14118,0.00012,11.15852]
[1778021196104,37.27,80951.96,0.0,-0.14118,0.00012,11.15852]
[1778021196123,37.27,80951.96,0.0,-0.14118,0.00012,11.15852]
[1778021201549,37.26,80951.97,0.0,-0.14115,0.00012,11.15706]
[1778021206651,37.26,80951.57,0.0,-0.14117,0.00012,11.15798]
[1778021208667,37.26,80960.48,0.0,-0.14009,0.00012,11.10115]
[1778021213702,37.26,80962.94,0.0,-0.13978,0.00012,11.08473]
[1778021216723,37.25,80950.42,0.0,-0.14127,0.00012,11.16326]
[1778021221762,37.25,80951.44,0.0,-0.14112,0.00012,11.15522]
[1778021226796,37.25,80950.63,0.0,-0.14119,0.00012,11.15906]
[1778021228809,37.24,80959.25,0.0,-0.14015,0.00012,11.10418]
[1778021234571,37.24,80959.8,0.0,-0.14007,0.00012,11.1]
[1778021235583,37.24,80951.72,0.0,-0.14104,0.00012,11.15074]
[1778021240894,37.24,80952.27,0.0,-0.14097,0.00012,11.14714]
[1778021245927,37.24,80960.79,0.0,-0.13992,0.00012,11.09219]
[1778021248291,37.24,80961.96,0.0,-0.13978,0.00012,11.08461]
[1778021248348,37.24,80962.61,0.0,-0.1397,0.00012,11.08033]
[1778021249023,37.24,80962.61,0.0,-0.1397,0.00012,11.08033]
[1778021249685,37.24,80962.61,0.0,-0.1397,0.00012,11.08033]
[1778021251568,37.24,80960.12,0.0,-0.14,0.00012,11.09623]
[1778021251597,37.24,80960.12,0.0,-0.14,0.00012,11.09623]
[1778021253311,37.24,80961.78,0.0,-0.13974,0.00012,11.07988]
[1778021257607,37.24,80962.37,0.0,-0.13968,0.00012,11.07636]
[1778021257843,37.24,80961.93,0.0,-0.13973,0.00012,11.07924]
[1778021259362,37.24,80950.07,0.0,-0.14116,0.00012,11.15426]
[1778021261405,37.24,80950.08,0.0,-0.14116,0.00012,11.15419]
[1778021267074,37.24,80947.4,0.0,-0.14147,0.00012,11.17079]
[1778021272668,37.24,80945.6,0.0,-0.14169,0.00012,11.18214]
[1778021275669,37.24,80944.92,0.0,-0.14178,0.00012,11.18692]
[1778021276863,37.24,80943.97,0.0,-0.1419,0.00012,11.19308]
[1778021276866,37.24,80941.87,0.0,-0.14216,0.00012,11.20667]
[1778021277964,37.24,80941.87,0.0,-0.14216,0.00012,11.20667]
[1778021278153,37.24,80940.69,0.0,-0.1423,0.00012,11.21427]
[1778021283656,37.24,80945.21,0.0,-0.14177,0.00012,11.18636]
[1778021288942,37.24,80945.8,0.0,-0.14171,0.00012,11.18343]
[1778021289781,37.25,80963.33,0.0,-0.13961,0.00012,11.07278]
[1778021293750,37.25,80975.54,0.0,-0.13817,0.00012,10.99693]
[1778021298293,37.25,80987.71,0.0,-0.13675,0.00012,10.92106]
[1778021301818,37.25,80992.46,0.0,-0.1362,0.00012,10.89164]
[1778021301886,37.25,81000.74,0.0,-0.13524,0.00012,10.84001]
[1778021302236,37.25,81000.74,0.0,-0.13524,0.00012,10.84001]
[1778021302297,37.25,81000.74,0.0,-0.13524,0.00012,10.84001]
[1778021302815,37.25,81000.74,0.0,-0.13524,0.00012,10.84001]
[1778021302861,37.26,81026.53,0.0,-0.13226,0.00012,10.67841]
[1778021303725,37.26,81026.53,0.0,-0.13226,0.00012,10.67841]
[1778021303785,37.26,81036.11,0.0,-0.13117,0.00011,10.61888]
[1778021305009,37.26,81032.07,0.0,-0.13164,0.00011,10.6448]
[1778021305498,37.26,81028.43,0.0,-0.13207,0.00012,10.66831]
[1778021306337,37.26,81028.43,0.0,-0.13207,0.00012,10.66831]
[1778021306438,37.26,81031.1,0.0,-0.13177,0.00011,10.65218]
[1778021307587,37.26,81031.1,0.0,-0.13177,0.00011,10.65218]
[1778021307606,37.26,81031.1,0.0,-0.13177,0.00011,10.65218]
[1778021307612,37.27,81033.65,0.0,-0.13149,0.00011,10.63678]
[1778021311144,37.27,81033.14,0.0,-0.13158,0.00011,10.64191]
[1778021311723,37.27,81033.14,0.0,-0.13158,0.00011,10.64191]
[1778021314025,37.28,81034.39,0.0,-0.13142,0.00011,10.63003]
[1778021314406,37.28,81034.39,0.0,-0.13143,0.00011,10.63067]
[1778021314946,37.28,81034.39,0.0,-0.13143,0.00011,10.63067]
[1778021315911,37.28,81039.34,0.0,-0.13089,0.00011,10.60095]
[1778021321294,37.31,81042.85,0.0,-0.13067,0.00011,10.58914]
[1778021321453,37.31,81035.9,0.0,-0.13147,0.00011,10.63338]
[1778021326489,37.32,81037.26,0.0,-0.13137,0.00011,10.62801]
[1778021331525,37.33,81034.55,0.0,-0.13174,0.00011,10.64812]
[1778021336559,37.34,81031.37,0.0,-0.13216,0.00011,10.67101]
[1778021341130,37.35,81030.37,0.0,-0.13232,0.00011,10.67965]
[1778021341881,37.35,81021.41,0.0,-0.13336,0.00012,10.7364]
[1778021346951,37.35,81024.92,0.0,-0.13299,0.00012,10.71659]
[1778021346962,37.36,81024.63,0.0,-0.13304,0.00012,10.71896]
[1778021347009,37.36,81024.63,0.0,-0.13304,0.00012,10.71896]
[1778021348370,37.36,81021.5,0.0,-0.13341,0.00012,10.73913]
[1778021348389,37.36,81021.5,0.0,-0.13341,0.00012,10.73913]
[1778021348784,37.36,81021.5,0.0,-0.13341,0.00012,10.73913]
[1778021348796,37.36,81021.5,0.0,-0.13341,0.00012,10.73913]
[1778021348897,37.36,81003.8,0.0,-0.13548,0.00012,10.85112]
[1778021349339,37.36,81003.8,0.0,-0.13548,0.00012,10.85112]
[1778021349591,37.36,81003.8,0.0,-0.13548,0.00012,10.85112]
[1778021349651,37.36,81003.8,0.0,-0.13548,0.00012,10.85112]
[1778021349696,37.36,81003.8,0.0,-0.13548,0.00012,10.85112]
[1778021349848,37.36,81003.8,0.0,-0.13548,0.00012,10.85112]
[1778021349891,37.36,80995.74,0.0,-0.13643,0.00012,10.90175]
[1778021350438,37.36,80995.74,0.0,-0.13643,0.00012,10.90175]
[1778021350572,37.36,80995.74,0.0,-0.13643,0.00012,10.90175]
[1778021350929,37.36,80983.37,0.0,-0.1379,0.00012,10.98009]
[1778021351642,37.36,80983.37,0.0,-0.1379,0.00012,10.98009]
[1778021352510,37.36,80979.67,0.0,-0.13834,0.00012,11.00387]
[1778021352548,37.36,80979.67,0.0,-0.13834,0.00012,11.00387]
[1778021352787,37.36,80979.67,0.0,-0.13834,0.00012,11.00387]
[1778021352825,37.36,80979.67,0.0,-0.13834,0.00012,11.00387]
[1778021354479,37.37,80979.64,0.0,-0.13836,0.00012,11.00479]
[1778021354499,37.37,80979.64,0.0,-0.13836,0.00012,11.00479]
[1778021354685,37.37,80982.64,0.0,-0.13801,0.00012,10.98627]
[1778021356479,37.37,80983.99,0.0,-0.13786,0.00012,10.97817]
[1778021356878,37.37,80984.02,0.0,-0.13786,0.00012,10.97838]
[1778021360485,37.37,80982.55,0.0,-0.13806,0.00012,10.98883]
[1778021360492,37.37,80982.55,0.0,-0.13806,0.00012,10.98883]
[1778021360499,37.37,80982.55,0.0,-0.13806,0.00012,10.98883]
[1778021365515,37.38,80982.04,0.0,-0.13816,0.00012,10.99405]
[1778021370545,37.39,80985.82,0.0,-0.13776,0.00012,10.97279]
[1778021370605,37.39,80985.82,0.0,-0.13776,0.00012,10.97279]
[1778021370614,37.39,80985.82,0.0,-0.13776,0.00012,10.97279]
[1778021372626,37.39,80986.75,0.0,-0.13759,0.00012,10.96141]
[1778021372638,37.39,80986.75,0.0,-0.13759,0.00012,10.96141]
[1778021373766,37.39,80986.75,0.0,-0.13761,0.00012,10.96226]
[1778021373837,37.39,80986.75,0.0,-0.13761,0.00012,10.96226]
[1778021373896,37.39,80988.09,0.0,-0.13745,0.00012,10.95384]
[1778021374672,37.39,80988.09,0.0,-0.13745,0.00012,10.95384]
[1778021374932,37.39,80997.72,0.0,-0.13634,0.00012,10.89423]
[1778021375558,37.39,80997.72,0.0,-0.13634,0.00012,10.89423]
[1778021375657,37.39,80997.72,0.0,-0.13634,0.00012,10.89423]
[1778021375706,37.39,80997.72,0.0,-0.13634,0.00012,10.89423]
[1778021375834,37.39,80997.8,0.0,-0.13633,0.00012,10.89373]
[1778021376889,37.39,81006.55,0.0,-0.13531,0.00012,10.83934]
[1778021381878,37.4,81014.68,0.0,-0.13441,0.00012,10.79099]
[1778021386911,37.41,81018.46,0.0,-0.13403,0.00012,10.77062]
[1778021389932,37.42,81028.26,0.0,-0.13294,0.00012,10.71122]
[1778021395789,37.43,81023.19,0.0,-0.13358,0.00012,10.74623]
[1778021401011,37.43,81020.04,0.0,-0.13399,0.00012,10.76855]
[1778021406052,37.44,81019.67,0.0,-0.13409,0.00012,10.77392]
[1778021411087,37.45,81021.76,0.0,-0.1339,0.00012,10.76342]
[1778021416122,37.46,81025.37,0.0,-0.13353,0.00012,10.74345]
[1778021419756,37.46,81033.71,0.0,-0.1326,0.00011,10.69303]
[1778021425185,37.47,81035.28,0.0,-0.13248,0.00011,10.68673]
[1778021426218,37.47,81043.41,0.0,-0.13156,0.00011,10.63658]
[1778021427752,37.47,81043.41,0.0,-0.13156,0.00011,10.63658]
[1778021427940,37.48,81044.65,0.0,-0.13143,0.00011,10.62944]
[1778021428106,37.48,81044.65,0.0,-0.13143,0.00011,10.62944]
[1778021428139,37.48,81044.65,0.0,-0.13143,0.00011,10.62944]
[1778021428831,37.48,81044.73,0.0,-0.13143,0.00011,10.62959]
[1778021429302,37.48,81044.73,0.0,-0.13143,0.00011,10.62959]
[1778021429949,37.48,81055.68,0.0,-0.1302,0.00011,10.56199]
[1778021431232,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431263,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431296,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431332,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431364,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431626,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431664,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431807,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431917,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021431976,37.48,81059.51,0.0,-0.12971,0.00011,10.53258]
[1778021432039,37.48,81059.51,0.0,-0.12972,0.00011,10.53305]
[1778021434497,37.49,81050.9,0.0,-0.13072,0.00011,10.58817]
[1778021435325,37.49,81050.9,0.0,-0.13072,0.00011,10.58817]
[1778021435364,37.49,81050.9,0.0,-0.13072,0.00011,10.58817]
[1778021435427,37.49,81049.47,0.0,-0.13089,0.00011,10.59751]
[1778021437310,37.49,81049.47,0.0,-0.1309,0.00011,10.59793]
[1778021437327,37.49,81049.47,0.0,-0.1309,0.00011,10.59793]
[1778021437970,37.49,81050.04,0.0,-0.13085,0.00011,10.59479]
[1778021439354,37.49,81050.96,0.0,-0.13075,0.00011,10.58947]
[1778021439358,37.49,81050.96,0.0,-0.13075,0.00011,10.58947]
[1778021439368,37.49,81050.96,0.0,-0.13075,0.00011,10.58947]
[1778021441935,37.5,81055.8,0.0,-0.13028,0.00011,10.56383]
[1778021441986,37.5,81055.8,0.0,-0.13028,0.00011,10.56383]
[1778021442022,37.5,81055.8,0.0,-0.13028,0.00011,10.56383]
[1778021442304,37.53,81054.66,0.0,-0.13056,0.00011,10.57962]
[1778021443400,37.53,81054.66,0.0,-0.13056,0.00011,10.57962]
[1778021444011,37.55,81051.37,0.0,-0.13106,0.00011,10.60691]
[1778021449030,37.56,81050.29,0.0,-0.13123,0.00011,10.61621]
[1778021451486,37.56,81050.87,0.0,-0.13119,0.00011,10.61445]
[1778021451490,37.56,81050.87,0.0,-0.13119,0.00011,10.61445]
[1778021451498,37.56,81050.87,0.0,-0.13119,0.00011,10.61445]
[1778021456504,37.57,81052.17,0.0,-0.13108,0.00011,10.6084]
[1778021457571,37.57,81051.91,0.0,-0.13111,0.00011,10.61001]
[1778021457598,37.57,81051.91,0.0,-0.13111,0.00011,10.61001]
[1778021457608,37.57,81038.8,0.0,-0.13261,0.00011,10.69195]
[1778021459599,37.57,81036.52,0.0,-0.13289,0.00011,10.70675]
[1778021459637,37.57,81036.52,0.0,-0.13289,0.00011,10.70675]
[1778021459721,37.57,81037.38,0.0,-0.1328,0.00011,10.70188]
[1778021461611,37.57,81037.38,0.0,-0.1328,0.00011,10.70233]
[1778021462003,37.57,81038.0,0.0,-0.13274,0.00011,10.69894]
[1778021463622,37.57,81037.31,0.0,-0.13283,0.00011,10.7037]
[1778021463628,37.57,81037.31,0.0,-0.13283,0.00011,10.7037]
[1778021463698,37.58,81036.04,0.0,-0.13298,0.00011,10.71207]
[1778021465649,37.58,81036.04,0.0,-0.13299,0.00011,10.71253]
[1778021465978,37.58,81039.04,0.0,-0.13266,0.00011,10.69429]
[1778021467665,37.58,81040.28,0.0,-0.13252,0.00011,10.68703]
[1778021467677,37.58,81040.28,0.0,-0.13252,0.00011,10.68703]
[1778021471309,37.59,81040.27,0.0,-0.13256,0.00011,10.68897]
[1778021471361,37.59,81040.27,0.0,-0.13256,0.00011,10.68897]
[1778021471734,37.59,81040.27,0.0,-0.13256,0.00011,10.68897]
[1778021471749,37.59,81040.27,0.0,-0.13256,0.00011,10.68897]
[1778021471752,37.59,81040.27,0.0,-0.13256,0.00011,10.68897]
[1778021471782,37.59,81040.27,0.0,-0.13256,0.00011,10.68897]
[1778021471833,37.59,81036.69,0.0,-0.13298,0.00011,10.71173]
[1778021472859,37.59,81036.69,0.0,-0.13298,0.00011,10.71173]
[1778021473677,37.59,81035.02,0.0,-0.13318,0.00011,10.72259]
[1778021473711,37.59,81035.02,0.0,-0.13318,0.00011,10.72259]
[1778021474045,37.59,81023.64,0.0,-0.1345,0.00012,10.79434]
[1778021475802,37.59,81018.83,0.0,-0.13506,0.00012,10.82434]
[1778021476052,37.59,81015.63,0.0,-0.13544,0.00012,10.84462]
[1778021477808,37.59,81014.78,0.0,-0.13554,0.00012,10.85019]
[1778021477812,37.59,81014.78,0.0,-0.13554,0.00012,10.85019]
[1778021477819,37.59,81014.78,0.0,-0.13554,0.00012,10.85019]
[1778021478583,37.59,81014.52,0.0,-0.13557,0.00012,10.85206]
[1778021478595,37.59,81014.52,0.0,-0.13557,0.00012,10.85206]
[1778021478625,37.59,81014.52,0.0,-0.13557,0.00012,10.85206]
[1778021478679,37.59,81014.52,0.0,-0.13557,0.00012,10.85206]
[1778021478940,37.59,81014.52,0.0,-0.13557,0.00012,10.85206]
[1778021478997,37.59,81013.56,0.0,-0.13569,0.00012,10.8583]
[1778021479797,37.59,81013.56,0.0,-0.13569,0.00012,10.8583]
[1778021479807,37.59,81013.56,0.0,-0.13569,0.00012,10.8583]
[1778021479822,37.59,81013.56,0.0,-0.13569,0.00012,10.8583]
[1778021479908,37.59,81005.22,0.0,-0.13667,0.00012,10.91061]
[1778021480339,37.59,81005.22,0.0,-0.13667,0.00012,10.91061]
[1778021480573,37.59,81005.22,0.0,-0.13667,0.00012,10.91085]
[1778021481838,37.59,81005.22,0.0,-0.13667,0.00012,10.91085]
[1778021481879,37.59,81005.22,0.0,-0.13667,0.00012,10.91085]
[1778021481960,37.6,81003.54,0.0,-0.13687,0.00012,10.92167]
[1778021482772,37.6,81003.54,0.0,-0.13687,0.00012,10.92167]
[1778021483045,37.6,81004.16,0.0,-0.13681,0.00012,10.91811]
[1778021483191,37.6,81004.16,0.0,-0.13681,0.00012,10.91811]
[1778021483836,37.6,81004.16,0.0,-0.13681,0.00012,10.91811]
[1778021483859,37.6,81004.16,0.0,-0.13681,0.00012,10.91811]
[1778021484012,37.6,81011.46,0.0,-0.13596,0.00012,10.87286]
[1778021485629,37.6,81011.88,0.0,-0.13592,0.00012,10.87061]
[1778021486045,37.6,81012.93,0.0,-0.1358,0.00012,10.86406]
[1778021489891,37.6,81012.12,0.0,-0.1359,0.00012,10.86983]
[1778021489894,37.6,81012.12,0.0,-0.1359,0.00012,10.86983]
[1778021489962,37.6,81012.69,0.0,-0.13584,0.00012,10.86652]
[1778021491913,37.6,81012.69,0.0,-0.13585,0.00012,10.86675]
[1778021492006,37.6,81012.65,0.0,-0.1358,0.00012,10.86128]
[1778021493942,37.6,81012.52,0.0,-0.13582,0.00012,10.86259]
[1778021493954,37.6,81012.52,0.0,-0.13582,0.00012,10.86259]
[1778021495969,37.61,81013.36,0.0,-0.13573,0.00012,10.8576]
[1778021495973,37.61,81013.36,0.0,-0.13573,0.00012,10.8576]
[1778021495998,37.61,81013.36,0.0,-0.13573,0.00012,10.8576]
[1778021496057,37.61,81012.23,0.0,-0.13586,0.00012,10.86492]
[1778021497977,37.61,81012.23,0.0,-0.13587,0.00012,10.86518]
[1778021498073,37.61,81011.56,0.0,-0.13595,0.00012,10.86961]
[1778021500005,37.61,81011.56,0.0,-0.13596,0.00012,10.87012]
[1778021500017,37.61,81011.56,0.0,-0.13596,0.00012,10.87012]
[1778021504052,37.61,81009.25,0.0,-0.13624,0.00012,10.88529]
[1778021504067,37.61,81009.25,0.0,-0.13624,0.00012,10.88529]
[1778021508097,37.61,81006.25,0.0,-0.13661,0.00012,10.90497]
[1778021508107,37.61,81006.25,0.0,-0.13661,0.00012,10.90497]
[1778021510109,37.62,81006.02,0.0,-0.13665,0.00012,10.90683]
[1778021510112,37.62,81006.02,0.0,-0.13665,0.00012,10.90683]
[1778021510122,37.62,81006.02,0.0,-0.13665,0.00012,10.90683]
[1778021510787,37.62,81006.7,0.0,-0.13657,0.00012,10.90302]
[1778021512139,37.62,81006.68,0.0,-0.13658,0.00012,10.90336]
[1778021513045,37.62,81006.45,0.0,-0.13662,0.00012,10.90524]
[1778021516186,37.62,81006.34,0.0,-0.13664,0.00012,10.90659]
[1778021516197,37.62,81006.34,0.0,-0.13664,0.00012,10.90659]
[1778021517592,37.62,81006.28,0.0,-0.13665,0.00012,10.90696]
[1778021518080,37.62,81003.65,0.0,-0.13696,0.00012,10.9236]
[1778021518206,37.62,81003.65,0.0,-0.13696,0.00012,10.9236]
[1778021518315,37.62,81003.65,0.0,-0.13696,0.00012,10.9236]
[1778021518999,37.62,80988.56,0.0,-0.13874,0.00012,11.01807]
[1778021519197,37.62,80988.56,0.0,-0.13874,0.00012,11.01807]
[1778021519698,37.62,80988.56,0.0,-0.13874,0.00012,11.01807]
[1778021519710,37.62,80988.56,0.0,-0.13874,0.00012,11.01807]
[1778021519956,37.62,80982.32,0.0,-0.13948,0.00012,11.05727]
[1778021521557,37.62,80982.32,0.0,-0.13948,0.00012,11.05734]
[1778021521865,37.62,80981.53,0.0,-0.13958,0.00012,11.06246]
[1778021526900,37.63,80978.24,0.0,-0.14001,0.00012,11.0851]
[1778021529668,37.63,80984.13,0.0,-0.13932,0.00012,11.04909]
[1778021530231,37.63,81028.35,0.0,-0.13416,0.00012,10.77368]
[1778021530325,37.63,81028.35,0.0,-0.13416,0.00012,10.77368]
[1778021530392,37.63,81028.35,0.0,-0.13416,0.00012,10.77368]
[1778021530562,37.63,81028.35,0.0,-0.13416,0.00012,10.77368]
[1778021530948,37.63,81027.82,0.0,-0.13423,0.00012,10.77698]
[1778021531620,37.63,81027.82,0.0,-0.13423,0.00012,10.77698]
[1778021531773,37.63,81027.82,0.0,-0.13423,0.00012,10.77698]
[1778021531954,37.63,81123.32,0.0,-0.12353,0.00011,10.18559]
[1778021532706,37.63,81123.32,0.0,-0.12353,0.00011,10.18559]
[1778021533076,37.63,81182.02,0.0,-0.11727,0.0001,9.82649]
[1778021533231,37.63,81182.02,0.0,-0.11727,0.0001,9.82649]
[1778021533509,37.63,81182.02,0.0,-0.11727,0.0001,9.82649]
[1778021533618,37.63,81182.02,0.0,-0.11727,0.0001,9.82649]
[1778021533823,37.63,81182.02,0.0,-0.11727,0.0001,9.82649]
[1778021534340,37.64,81181.32,0.0,-0.11737,0.0001,9.83227]
[1778021534723,37.64,81181.32,0.0,-0.11737,0.0001,9.83227]
[1778021535010,37.64,81108.31,0.0,-0.1252,0.00011,10.28001]
[1778021535390,37.64,81108.31,0.0,-0.1252,0.00011,10.28001]
[1778021535764,37.64,81108.31,0.0,-0.1252,0.00011,10.28001]
[1778021535997,37.64,81107.95,0.0,-0.12528,0.00011,10.28439]
[1778021536553,37.64,81107.95,0.0,-0.12528,0.00011,10.28439]
[1778021537117,37.65,81122.38,0.0,-0.12371,0.00011,10.19618]
[1778021537543,37.65,81122.38,0.0,-0.12371,0.00011,10.19618]
[1778021537788,37.65,81122.38,0.0,-0.12371,0.00011,10.19618]
[1778021537963,37.65,81122.38,0.0,-0.12371,0.00011,10.19618]
[1778021538259,37.65,81122.59,0.0,-0.12371,0.00011,10.19589]
[1778021539143,37.65,81122.59,0.0,-0.12371,0.00011,10.19589]
[1778021539177,37.65,81159.01,0.0,-0.11979,0.00011,9.97209]
[1778021540063,37.67,81170.74,0.0,-0.11868,0.00011,9.90865]
[1778021540824,37.67,81170.74,0.0,-0.11868,0.00011,9.90865]
[1778021541029,37.69,81161.8,0.0,-0.11973,0.00011,9.96934]
[1778021541305,37.69,81161.8,0.0,-0.11973,0.00011,9.96934]
[1778021541742,37.69,81161.8,0.0,-0.11973,0.00011,9.96934]
[1778021542037,37.71,81161.21,0.0,-0.11994,0.00011,9.98141]
[1778021542993,37.71,81161.21,0.0,-0.11994,0.00011,9.98141]
[1778021543043,37.74,81174.31,0.0,-0.11874,0.00011,9.91261]
[1778021544051,37.76,81189.51,0.0,-0.11725,0.0001,9.82644]
[1778021545094,37.78,81201.17,0.0,-0.11617,0.0001,9.76306]
[1778021546077,37.81,81186.31,0.0,-0.11786,0.0001,9.86211]
[1778021546421,37.81,81186.31,0.0,-0.11786,0.0001,9.86211]
[1778021546908,37.81,81186.31,0.0,-0.11786,0.0001,9.86211]
[1778021547075,37.83,81185.15,0.0,-0.11812,0.0001,9.87708]
[1778021547354,37.83,81185.15,0.0,-0.11812,0.0001,9.87708]
[1778021547410,37.83,81185.15,0.0,-0.11812,0.0001,9.87708]
[1778021547881,37.83,81185.15,0.0,-0.11812,0.0001,9.87708]
[1778021548028,37.83,81185.15,0.0,-0.11812,0.0001,9.87708]
[1778021548133,37.85,81212.95,0.0,-0.11534,0.0001,9.71509]
[1778021548346,37.85,81212.95,0.0,-0.11534,0.0001,9.71509]
[1778021548552,37.85,81212.95,0.0,-0.11534,0.0001,9.71509]
[1778021548967,37.85,81212.95,0.0,-0.11534,0.0001,9.71509]
[1778021549126,37.85,81212.95,0.0,-0.11534,0.0001,9.71509]
[1778021549171,37.85,81212.95,0.0,-0.11534,0.0001,9.71509]
[1778021549170,37.85,81226.9,0.0,-0.11392,0.0001,9.6315]
[1778021549228,37.85,81226.9,0.0,-0.11392,0.0001,9.6315]
[1778021549565,37.85,81226.9,0.0,-0.11392,0.0001,9.6315]
[1778021550044,37.85,81226.9,0.0,-0.11392,0.0001,9.6315]
[1778021550202,37.87,81257.79,0.0,-0.11095,0.0001,9.45487]
[1778021550537,37.87,81257.79,0.0,-0.11095,0.0001,9.45487]
[1778021550857,37.87,81257.79,0.0,-0.11095,0.0001,9.45487]
[1778021551384,37.89,81258.0,0.0,-0.11098,0.0001,9.45481]
[1778021551805,37.89,81258.0,0.0,-0.11098,0.0001,9.45481]
[1778021552146,37.91,81274.38,0.0,-0.10946,0.0001,9.36346]
[1778021552336,37.91,81274.38,0.0,-0.10946,0.0001,9.36346]
[1778021552736,37.91,81274.38,0.0,-0.10946,0.0001,9.36346]
[1778021552840,37.91,81274.38,0.0,-0.10946,0.0001,9.36346]
[1778021553069,37.91,81274.38,0.0,-0.10946,0.0001,9.36346]
[1778021553159,37.92,81268.91,0.0,-0.11007,0.0001,9.40002]
[1778021553438,37.92,81268.91,0.0,-0.11007,0.0001,9.40002]
[1778021553848,37.92,81268.91,0.0,-0.11007,0.0001,9.40002]
[1778021553949,37.92,81268.91,0.0,-0.11007,0.0001,9.40002]
[1778021554146,37.95,81269.89,0.0,-0.11015,0.0001,9.40501]
[1778021554590,37.95,81269.89,0.0,-0.11015,0.0001,9.40501]
[1778021554818,37.95,81269.89,0.0,-0.11015,0.0001,9.40501]
[1778021555140,37.95,81287.05,0.0,-0.10847,0.0001,9.30356]
[1778021556060,37.95,81287.05,0.0,-0.10847,0.0001,9.30356]
[1778021556147,37.97,81303.62,0.0,-0.10698,0.0001,9.21374]
[1778021557338,38.0,81310.2,0.0,-0.1065,0.0001,9.1846]
[1778021557523,38.0,81310.2,0.0,-0.1065,0.0001,9.1846]
[1778021558101,38.0,81310.2,0.0,-0.1065,0.0001,9.1846]
[1778021558113,38.0,81310.2,0.0,-0.1065,0.0001,9.1846]
[1778021558180,38.03,81283.0,0.0,-0.10932,0.0001,9.35578]
[1778021558599,38.03,81283.0,0.0,-0.10932,0.0001,9.35578]
[1778021559051,38.03,81283.0,0.0,-0.10932,0.0001,9.35578]
[1778021559111,38.03,81283.0,0.0,-0.10932,0.0001,9.35578]
[1778021559180,38.05,81253.8,0.0,-0.11236,0.0001,9.53779]
[1778021562190,38.11,81268.23,0.0,-0.11129,0.0001,9.47462]
[1778021566219,38.2,81256.25,0.0,-0.113,0.0001,9.57729]
[1778021571247,38.26,81254.7,0.0,-0.1135,0.0001,9.60717]
[1778021571571,38.27,81247.59,0.0,-0.11433,0.0001,9.65603]
[1778021571617,38.27,81247.59,0.0,-0.11433,0.0001,9.65603]
[1778021572264,38.27,81242.99,0.0,-0.11479,0.0001,9.68346]
[1778021573602,38.28,81247.29,0.0,-0.11437,0.0001,9.65831]
[1778021573625,38.28,81247.29,0.0,-0.11437,0.0001,9.65831]
[1778021574279,38.29,81251.44,0.0,-0.11403,0.0001,9.63886]
[1778021578472,38.38,81253.86,0.0,-0.11433,0.0001,9.65689]
[1778021578598,38.38,81253.86,0.0,-0.11433,0.0001,9.65689]
[1778021578840,38.38,81253.86,0.0,-0.11433,0.0001,9.65689]
[1778021579318,38.38,81248.56,0.0,-0.11488,0.0001,9.68916]
[1778021581848,38.39,81243.39,0.0,-0.11542,0.0001,9.72135]
[1778021581881,38.39,81243.39,0.0,-0.11542,0.0001,9.72135]
[1778021582208,38.39,81243.39,0.0,-0.11542,0.0001,9.72135]
[1778021582249,38.39,81243.39,0.0,-0.11542,0.0001,9.72135]
[1778021582257,38.39,81244.91,0.0,-0.11528,0.0001,9.71298]
[1778021582693,38.39,81244.91,0.0,-0.11528,0.0001,9.71298]
[1778021582897,38.39,81244.91,0.0,-0.11528,0.0001,9.71298]
[1778021584200,38.39,81230.87,0.0,-0.11672,0.0001,9.79736]
[1778021585334,38.39,81212.97,0.0,-0.11858,0.0001,9.90551]
[1778021585928,38.39,81212.97,0.0,-0.11858,0.0001,9.90551]
[1778021585962,38.39,81196.03,0.0,-0.12035,0.0001,10.00705]
[1778021587380,38.4,81190.18,0.0,-0.12097,0.0001,10.04276]
[1778021588933,38.4,81190.18,0.0,-0.12097,0.0001,10.04276]
[1778021589240,38.4,81193.07,0.0,-0.12067,0.0001,10.02578]
[1778021589465,38.4,81193.07,0.0,-0.12067,0.0001,10.02578]
[1778021590054,38.4,81193.07,0.0,-0.12067,0.0001,10.02578]
[1778021590248,38.4,81193.07,0.0,-0.12067,0.0001,10.02578]
[1778021591195,38.4,81193.05,0.0,-0.12069,0.0001,10.02684]
[1778021591377,38.4,81193.05,0.0,-0.12069,0.0001,10.02684]
[1778021591852,38.4,81194.65,0.0,-0.12052,0.0001,10.01723]
[1778021592834,38.4,81194.65,0.0,-0.12052,0.0001,10.01723]
[1778021592884,38.4,81194.65,0.0,-0.12052,0.0001,10.01723]
[1778021593033,38.4,81194.65,0.0,-0.12052,0.0001,10.01723]
[1778021593056,38.4,81194.65,0.0,-0.12052,0.0001,10.01723]
[1778021593158,38.4,81195.12,0.0,-0.12049,0.0001,10.01537]
[1778021594278,38.4,81168.36,0.0,-0.12331,0.00011,10.17631]
[1778021595278,38.4,81159.76,0.0,-0.12424,0.00011,10.22842]
[1778021600241,38.41,81168.49,0.0,-0.12333,0.00011,10.17719]
[1778021600590,38.41,81168.49,0.0,-0.12333,0.00011,10.17719]
[1778021600669,38.41,81168.49,0.0,-0.12333,0.00011,10.17719]
[1778021600855,38.41,81168.49,0.0,-0.12333,0.00011,10.17719]
[1778021600869,38.41,81168.49,0.0,-0.12333,0.00011,10.17719]
[1778021600883,38.41,81173.12,0.0,-0.12284,0.00011,10.14956]
[1778021601686,38.41,81173.12,0.0,-0.12284,0.00011,10.14956]
[1778021601784,38.41,81181.28,0.0,-0.12198,0.00011,10.10075]
[1778021605842,38.41,81185.28,0.0,-0.12157,0.00011,10.07738]
[1778021605889,38.41,81188.44,0.0,-0.12124,0.00011,10.05854]
[1778021606810,38.41,81188.44,0.0,-0.12124,0.00011,10.05854]
[1778021606833,38.41,81188.44,0.0,-0.12124,0.00011,10.05854]
[1778021606856,38.41,81188.44,0.0,-0.12124,0.00011,10.05854]
[1778021607204,38.41,81188.44,0.0,-0.12124,0.00011,10.05854]
[1778021607257,38.41,81182.26,0.0,-0.1219,0.00011,10.09615]
[1778021611578,38.42,81168.54,0.0,-0.12333,0.00011,10.17456]
[1778021616611,38.42,81172.78,0.0,-0.1229,0.00011,10.15017]
[1778021622620,38.43,81164.51,0.0,-0.12381,0.00011,10.2019]
[1778021626821,38.43,81163.21,0.0,-0.12396,0.00011,10.21036]
[1778021627140,38.43,81163.21,0.0,-0.12396,0.00011,10.21036]
[1778021627259,38.43,81163.1,0.0,-0.12397,0.00011,10.21122]
[1778021628569,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021628771,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021628878,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021629056,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021629093,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021629102,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021629200,38.43,81162.24,0.0,-0.12407,0.00011,10.2166]
[1778021629297,38.43,81133.31,0.0,-0.12719,0.00011,10.39153]
[1778021630237,38.43,81133.31,0.0,-0.12719,0.00011,10.39153]
[1778021630300,38.43,81133.31,0.0,-0.12719,0.00011,10.39153]
[1778021630343,38.43,81131.45,0.0,-0.12739,0.00011,10.40284]
[1778021631277,38.43,81117.38,0.0,-0.12894,0.00011,10.48828]
[1778021631496,38.43,81117.38,0.0,-0.12894,0.00011,10.48828]
[1778021632297,38.43,81117.38,0.0,-0.12894,0.00011,10.48828]
[1778021632309,38.43,81117.38,0.0,-0.12894,0.00011,10.48828]
[1778021632387,38.43,81103.47,0.0,-0.13047,0.00011,10.57287]
[1778021633062,38.43,81103.47,0.0,-0.13047,0.00011,10.57287]
[1778021633099,38.43,81099.59,0.0,-0.13091,0.00011,10.59677]
[1778021633766,38.43,81099.59,0.0,-0.13091,0.00011,10.59677]
[1778021634134,38.43,81098.43,0.0,-0.13104,0.00011,10.60403]
[1778021639617,38.43,81100.34,0.0,-0.13082,0.00011,10.59199]
[1778021640134,38.43,81100.34,0.0,-0.13082,0.00011,10.59199]
[1778021640179,38.43,81095.01,0.0,-0.13141,0.00011,10.62431]
[1778021642022,38.43,81095.01,0.0,-0.13141,0.00011,10.62421]
[1778021642123,38.43,81091.24,0.0,-0.13183,0.00011,10.64729]
[1778021643093,38.43,81091.24,0.0,-0.13183,0.00011,10.64729]
[1778021643115,38.43,81091.24,0.0,-0.13183,0.00011,10.64729]
[1778021643148,38.43,81080.51,0.0,-0.13304,0.00011,10.71273]
[1778021643628,38.43,81080.51,0.0,-0.13304,0.00011,10.71273]
[1778021645635,38.43,81077.44,0.0,-0.13338,0.00011,10.73132]
[1778021645848,38.43,81067.5,0.0,-0.1345,0.00011,10.79189]
[1778021650424,38.43,81066.11,0.0,-0.13465,0.00011,10.80007]
[1778021650822,38.43,81066.11,0.0,-0.13465,0.00011,10.79999]
[1778021655064,38.43,81074.66,0.0,-0.13368,0.00011,10.74777]
[1778021655966,38.43,81074.66,0.0,-0.13368,0.00011,10.74777]
[1778021656013,38.43,81074.66,0.0,-0.13368,0.00011,10.74777]
[1778021656090,38.43,81080.81,0.0,-0.13299,0.00011,10.71031]
[1778021656845,38.43,81080.81,0.0,-0.13299,0.00011,10.71031]
[1778021656858,38.43,81080.81,0.0,-0.13299,0.00011,10.71031]
[1778021656882,38.43,81080.81,0.0,-0.13299,0.00011,10.71031]
[1778021657330,38.43,81080.81,0.0,-0.13299,0.00011,10.71031]
[1778021657370,38.43,81080.81,0.0,-0.13299,0.00011,10.71031]
[1778021656945,38.43,81084.42,0.0,-0.13259,0.00011,10.68835]
[1778021660012,38.43,81083.56,0.0,-0.13269,0.00011,10.69374]
[1778021660050,38.43,81083.56,0.0,-0.13269,0.00011,10.69374]
[1778021660540,38.43,81082.32,0.0,-0.13283,0.00011,10.70137]
[1778021660563,38.43,81082.32,0.0,-0.13283,0.00011,10.70137]
[1778021665612,38.43,81088.25,0.0,-0.13217,0.00011,10.66566]
[1778021670962,38.44,81097.13,0.0,-0.1312,0.00011,10.61277]
[1778021675999,38.44,81097.4,0.0,-0.13113,0.00011,10.60621]
[1778021677034,38.44,81097.4,0.0,-0.13113,0.00011,10.60621]
[1778021677410,38.44,81097.4,0.0,-0.13113,0.00011,10.60621]
[1778021677351,38.44,81095.67,0.0,-0.13133,0.00011,10.61693]
[1778021677484,38.44,81095.67,0.0,-0.13133,0.00011,10.61693]
[1778021677956,38.44,81095.67,0.0,-0.13133,0.00011,10.61693]
[1778021678380,38.44,81160.42,0.0,-0.12427,0.00011,10.22506]
[1778021679073,38.44,81160.42,0.0,-0.12427,0.00011,10.22506]
[1778021679156,38.44,81157.36,0.0,-0.12459,0.00011,10.24351]
[1778021679736,38.44,81157.36,0.0,-0.12459,0.00011,10.24351]
[1778021680196,38.44,81157.36,0.0,-0.12459,0.00011,10.24351]
[1778021680297,38.44,81163.64,0.0,-0.12393,0.00011,10.20587]
[1778021685189,38.44,81154.38,0.0,-0.12494,0.00011,10.26295]
[1778021691147,38.45,81150.83,0.0,-0.12534,0.00011,10.28566]
[1778021695322,38.45,81168.98,0.0,-0.12343,0.00011,10.17769]
[1778021701186,38.46,81173.88,0.0,-0.12293,0.00011,10.14966]
[1778021703205,38.46,81183.04,0.0,-0.12197,0.00011,10.09525]
[1778021705224,38.46,81174.18,0.0,-0.12292,0.00011,10.14919]
[1778021707374,38.46,81165.34,0.0,-0.12387,0.00011,10.20297]
[1778021708148,38.46,81165.34,0.0,-0.12387,0.00011,10.20297]
[1778021708293,38.47,81163.75,0.0,-0.12408,0.00011,10.21503]
[1778021709172,38.47,81163.75,0.0,-0.12408,0.00011,10.21503]
[1778021709274,38.47,81164.82,0.0,-0.12397,0.00011,10.20878]
[1778021712275,38.47,81177.2,0.0,-0.12267,0.00011,10.13514]
[1778021714151,38.47,81177.92,0.0,-0.1226,0.00011,10.13109]
[1778021714241,38.47,81177.92,0.0,-0.1226,0.00011,10.13109]
[1778021715296,38.48,81160.93,0.0,-0.12445,0.00011,10.23602]
[1778021715615,38.48,81160.93,0.0,-0.12445,0.00011,10.23602]
[1778021715754,38.48,81160.93,0.0,-0.12445,0.00011,10.23602]
[1778021717311,38.48,81181.18,0.0,-0.12231,0.00011,10.11448]
[1778021719555,38.48,81187.6,0.0,-0.12164,0.00011,10.07658]
[1778021719695,38.48,81187.6,0.0,-0.12164,0.00011,10.07658]
[1778021719794,38.48,81187.6,0.0,-0.12164,0.00011,10.07658]
[1778021720341,38.48,81187.6,0.0,-0.12165,0.00011,10.07692]
[1778021720848,38.48,81187.6,0.0,-0.12165,0.00011,10.07692]
[1778021720875,38.48,81187.6,0.0,-0.12165,0.00011,10.07692]
[1778021721340,38.48,81197.43,0.0,-0.12062,0.0001,10.01834]
[1778021726374,38.5,81189.05,0.0,-0.1216,0.00011,10.07408]
[1778021731409,38.55,81190.11,0.0,-0.12173,0.00011,10.07923]
[1778021736479,38.59,81190.13,0.0,-0.12195,0.00011,10.09237]
[1778021738669,38.59,81178.96,0.0,-0.12315,0.00011,10.16026]
[1778021744501,38.59,81177.54,0.0,-0.12332,0.00011,10.17001]
[1778021748385,38.6,81186.76,0.0,-0.12236,0.00011,10.11558]
[1778021748541,38.6,81186.76,0.0,-0.12236,0.00011,10.11558]
[1778021748602,38.6,81180.77,0.0,-0.12299,0.00011,10.15146]
[1778021753565,38.6,81168.25,0.0,-0.12434,0.00011,10.22751]
[1778021756780,38.6,81166.46,0.0,-0.12453,0.00011,10.23843]
[1778021757012,38.6,81167.63,0.0,-0.12441,0.00011,10.23157]
[1778021758455,38.6,81176.6,0.0,-0.12346,0.00011,10.17784]
[1778021762850,38.6,81174.87,0.0,-0.12365,0.00011,10.18872]
[1778021763142,38.6,81186.88,0.0,-0.12238,0.00011,10.11711]
[1778021764175,38.6,81173.51,0.0,-0.1238,0.00011,10.19747]
[1778021765865,38.6,81173.51,0.0,-0.1238,0.00011,10.19747]
[1778021766286,38.6,81162.83,0.0,-0.12494,0.00011,10.26173]
[1778021767135,38.6,81162.83,0.0,-0.12494,0.00011,10.26173]
[1778021767155,38.6,81162.83,0.0,-0.12494,0.00011,10.26173]
[1778021767244,38.6,81162.83,0.0,-0.12494,0.00011,10.26173]
[1778021768525,38.6,81150.29,0.0,-0.12629,0.00011,10.33717]
[1778021769048,38.6,81150.29,0.0,-0.12629,0.00011,10.33717]
[1778021771902,38.61,81156.53,0.0,-0.12563,0.00011,10.30014]
[1778021771942,38.61,81156.53,0.0,-0.12563,0.00011,10.30014]
[1778021771958,38.61,81156.53,0.0,-0.12563,0.00011,10.30014]
[1778021772360,38.61,81156.53,0.0,-0.12563,0.00011,10.30014]
[1778021772402,38.61,81156.53,0.0,-0.12563,0.00011,10.30014]
[1778021772984,38.61,81157.27,0.0,-0.12555,0.00011,10.2959]
[1778021773142,38.61,81157.27,0.0,-0.12555,0.00011,10.2959]
[1778021773158,38.61,81157.27,0.0,-0.12555,0.00011,10.2959]
[1778021773170,38.61,81157.27,0.0,-0.12555,0.00011,10.2959]
[1778021778032,38.61,81158.06,0.0,-0.12549,0.00011,10.29228]
[1778021778306,38.61,81158.06,0.0,-0.12549,0.00011,10.29228]
[1778021778434,38.61,81158.92,0.0,-0.1254,0.00011,10.28734]
[1778021780208,38.61,81169.13,0.0,-0.12432,0.00011,10.22649]
[1778021785637,38.61,81166.78,0.0,-0.12457,0.00011,10.24097]
[1778021785795,38.61,81174.87,0.0,-0.12371,0.00011,10.19252]
[1778021790174,38.61,81167.25,0.0,-0.12453,0.00011,10.23866]
[1778021790277,38.62,81166.18,0.0,-0.12465,0.00011,10.2452]
[1778021791841,38.62,81166.18,0.0,-0.12465,0.00011,10.24532]
[1778021791899,38.62,81166.18,0.0,-0.12465,0.00011,10.24532]
[1778021791923,38.62,81166.18,0.0,-0.12465,0.00011,10.24532]
[1778021792060,38.62,81166.18,0.0,-0.12465,0.00011,10.24532]
[1778021792135,38.62,81157.69,0.0,-0.1255,0.00011,10.29048]
[1778021792851,38.62,81143.4,0.0,-0.12704,0.00011,10.37653]
[1778021796167,38.62,81144.07,0.0,-0.12697,0.00011,10.37248]
[1778021796217,38.62,81144.07,0.0,-0.12697,0.00011,10.37248]
[1778021796225,38.62,81144.07,0.0,-0.12697,0.00011,10.37248]
[1778021796871,38.62,81144.67,0.0,-0.1269,0.00011,10.3688]
[1778021796886,38.62,81144.67,0.0,-0.1269,0.00011,10.3688]
[1778021797210,38.62,81144.67,0.0,-0.1269,0.00011,10.3688]
[1778021802917,38.62,81152.19,0.0,-0.12611,0.00011,10.32451]
[1778021807953,38.62,81152.34,0.0,-0.12611,0.00011,10.32466]
[1778021812989,38.62,81152.35,0.0,-0.12613,0.00011,10.32571]
[1778021818025,38.63,81150.7,0.0,-0.12632,0.00011,10.33651]
[1778021822503,38.63,81148.6,0.0,-0.12656,0.00011,10.34961]
[1778021822497,38.63,81139.86,0.0,-0.12751,0.00011,10.40236]
[1778021823534,38.63,81113.61,0.0,-0.13038,0.00011,10.56088]
[1778021823868,38.63,81113.61,0.0,-0.13038,0.00011,10.56088]
[1778021824139,38.63,81109.08,0.0,-0.13088,0.00011,10.58835]
[1778021827496,38.63,81108.0,0.0,-0.131,0.00011,10.59515]
[1778021827593,38.63,81108.0,0.0,-0.131,0.00011,10.59515]
[1778021827630,38.63,81107.21,0.0,-0.13109,0.00011,10.60004]
[1778021828587,38.63,81107.21,0.0,-0.13109,0.00011,10.60004]
[1778021828622,38.63,81101.82,0.0,-0.13169,0.00011,10.63276]
[1778021829867,38.63,81101.82,0.0,-0.13169,0.00011,10.63288]
[1778021829893,38.63,81101.82,0.0,-0.13169,0.00011,10.63288]
[1778021831525,38.63,81100.82,0.0,-0.13181,0.00011,10.63901]
[1778021833148,38.63,81102.86,0.0,-0.13158,0.00011,10.62679]
[1778021833186,38.63,81102.86,0.0,-0.13158,0.00011,10.62679]
[1778021833288,38.63,81104.23,0.0,-0.13143,0.00011,10.61858]
[1778021834231,38.63,81104.23,0.0,-0.13143,0.00011,10.61858]
[1778021834274,38.63,81104.23,0.0,-0.13143,0.00011,10.61858]
[1778021834605,38.63,81104.23,0.0,-0.13143,0.00011,10.61858]
[1778021834328,38.63,81104.42,0.0,-0.13141,0.00011,10.61749]
[1778021834649,38.63,81104.42,0.0,-0.13141,0.00011,10.61749]
[1778021834655,38.63,81104.42,0.0,-0.13141,0.00011,10.61749]
[1778021835148,38.63,81104.42,0.0,-0.13141,0.00011,10.61756]
[1778021835673,38.63,81104.42,0.0,-0.13141,0.00011,10.61756]
[1778021836378,38.63,81104.42,0.0,-0.13141,0.00011,10.61756]
[1778021836379,38.63,81110.75,0.0,-0.13071,0.00011,10.57936]
[1778021836883,38.63,81110.75,0.0,-0.13071,0.00011,10.57936]
[1778021837162,38.63,81110.75,0.0,-0.13072,0.00011,10.57946]
[1778021838472,38.63,81110.75,0.0,-0.13072,0.00011,10.57946]
[1778021838496,38.63,81110.75,0.0,-0.13072,0.00011,10.57946]
[1778021838541,38.63,81110.75,0.0,-0.13072,0.00011,10.57946]
[1778021838544,38.63,81110.77,0.0,-0.13071,0.00011,10.57944]
[1778021839654,38.63,81110.77,0.0,-0.13072,0.00011,10.57955]
[1778021841829,38.63,81103.79,0.0,-0.13149,0.00011,10.62186]
[1778021841862,38.63,81103.79,0.0,-0.13149,0.00011,10.62186]
[1778021841871,38.63,81103.79,0.0,-0.13149,0.00011,10.62186]
[1778021844211,38.63,81115.21,0.0,-0.13023,0.00011,10.55293]
[1778021846225,38.64,81105.53,0.0,-0.1313,0.00011,10.61159]
[1778021851566,38.64,81113.43,0.0,-0.13043,0.00011,10.56401]
[1778021857302,38.64,81107.15,0.0,-0.13108,0.00011,10.59674]
[1778021862337,38.64,81103.97,0.0,-0.13144,0.00011,10.61632]
[1778021867372,38.64,81104.2,0.0,-0.13142,0.00011,10.61505]
[1778021872407,38.64,81107.43,0.0,-0.13106,0.00011,10.59567]
[1778021877442,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878138,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878209,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878321,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878324,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878427,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878465,38.64,81107.3,0.0,-0.13108,0.00011,10.59665]
[1778021878514,38.64,81102.4,0.0,-0.13162,0.00011,10.62631]
[1778021879443,38.64,81102.4,0.0,-0.13162,0.00011,10.62631]
[1778021879469,38.64,81102.4,0.0,-0.13162,0.00011,10.62631]
[1778021879546,38.64,81097.53,0.0,-0.13216,0.00011,10.65578]
[1778021885500,38.64,81093.8,0.0,-0.13257,0.00011,10.6779]
[1778021887533,38.64,81092.5,0.0,-0.13271,0.00011,10.68574]
[1778021887550,38.64,81092.5,0.0,-0.13271,0.00011,10.68574]
[1778021887562,38.64,81092.5,0.0,-0.13271,0.00011,10.68574]
[1778021891785,38.64,81088.54,0.0,-0.13315,0.00011,10.70953]
[1778021891849,38.64,81088.54,0.0,-0.13315,0.00011,10.70953]
[1778021892243,38.64,81088.54,0.0,-0.13315,0.00011,10.70953]
[1778021894162,38.64,81078.83,0.0,-0.13424,0.00011,10.76827]
[1778021894204,38.64,81078.83,0.0,-0.13424,0.00011,10.76827]
[1778021894215,38.64,81078.83,0.0,-0.13424,0.00011,10.76827]
[1778021894806,38.64,81074.53,0.0,-0.13472,0.00011,10.79423]
[1778021894841,38.64,81074.53,0.0,-0.13472,0.00011,10.79423]
[1778021896253,38.64,81079.33,0.0,-0.13418,0.00011,10.765]
[1778021901669,38.64,81078.33,0.0,-0.13429,0.00011,10.77075]
[1778021901704,38.64,81074.58,0.0,-0.13471,0.00011,10.79342]
[1778021901717,38.64,81074.58,0.0,-0.13471,0.00011,10.79342]
[1778021903322,38.64,81067.01,0.0,-0.13556,0.00011,10.83926]
[1778021903346,38.64,81067.01,0.0,-0.13556,0.00011,10.83926]
[1778021904323,38.64,81064.28,0.0,-0.13587,0.00011,10.85568]
[1778021909669,38.63,81059.56,0.0,-0.13638,0.00011,10.88326]
[1778021914706,38.63,81055.65,0.0,-0.13675,0.00011,10.89992]
[1778021917069,38.63,81066.8,0.0,-0.13547,0.00011,10.83172]
[1778021922760,38.63,81070.77,0.0,-0.13502,0.00011,10.80724]
[1778021928193,38.63,81064.51,0.0,-0.13572,0.00011,10.84498]
[1778021933838,38.62,81059.72,0.0,-0.13625,0.00011,10.87323]
[1778021938873,38.62,81064.75,0.0,-0.13567,0.00011,10.84214]
[1778021943910,38.62,81060.61,0.0,-0.13613,0.00011,10.86686]
[1778021948943,38.62,81058.15,0.0,-0.1364,0.00011,10.88126]
[1778021953978,38.62,81056.18,0.0,-0.13661,0.00011,10.8926]
[1778021957547,38.62,81056.33,0.0,-0.13659,0.00011,10.89143]
[1778021957648,38.62,81056.34,0.0,-0.13659,0.00011,10.89124]
[1778021958114,38.62,81056.34,0.0,-0.13659,0.00011,10.89124]
[1778021958203,38.62,81056.21,0.0,-0.1366,0.00011,10.89189]
[1778021958878,38.62,81056.21,0.0,-0.1366,0.00011,10.89189]
[1778021959023,38.61,81056.21,0.0,-0.1366,0.00011,10.89176]
[1778021960847,38.61,81056.43,0.0,-0.13657,0.00011,10.89029]
[1778021961037,38.61,81055.07,0.0,-0.13672,0.00011,10.89842]
[1778021962792,38.61,81052.12,0.0,-0.13706,0.00011,10.9162]
[1778021963051,38.61,81052.4,0.0,-0.13702,0.00011,10.91433]
[1778021968086,38.61,81055.75,0.0,-0.13664,0.00011,10.89423]
[1778021969290,38.61,81055.75,0.0,-0.13664,0.00011,10.89423]
[1778021969329,38.61,81057.76,0.0,-0.13642,0.00011,10.88211]
[1778021975135,38.61,81061.7,0.0,-0.1359,0.00011,10.8518]
[1778021980170,38.61,81061.25,0.0,-0.13595,0.00011,10.85412]
[1778021985453,38.61,81062.08,0.0,-0.13585,0.00011,10.84876]
[1778021991373,38.61,81061.21,0.0,-0.13594,0.00011,10.85369]
[1778021997079,38.61,81061.82,0.0,-0.13586,0.00011,10.84962]
[1778021997428,38.61,81061.82,0.0,-0.13586,0.00011,10.84962]
[1778021997440,38.61,81056.71,0.0,-0.13644,0.00011,10.88062]
[1778021997921,38.61,81056.71,0.0,-0.13644,0.00011,10.88062]
[1778021998729,38.61,81052.48,0.0,-0.13692,0.00011,10.90626]
[1778022004343,38.61,81051.33,0.0,-0.13704,0.00011,10.91265]
[1778022006573,38.61,81048.84,0.0,-0.13733,0.00011,10.92765]
[1778022006598,38.61,81048.84,0.0,-0.13733,0.00011,10.92765]
[1778022006745,38.61,81040.57,0.0,-0.13827,0.00011,10.97779]
[1778022006839,38.61,81040.57,0.0,-0.13827,0.00011,10.97779]
[1778022007532,38.6,81048.61,0.0,-0.13735,0.00011,10.92869]
[1778022009668,38.6,81058.35,0.0,-0.13623,0.00011,10.86907]
[1778022011499,38.6,81077.47,0.0,-0.13406,0.00011,10.75271]
[1778022013584,38.6,81077.47,0.0,-0.13406,0.00011,10.75275]
[1778022015145,38.6,81078.64,0.0,-0.13393,0.00011,10.74576]
[1778022015168,38.6,81078.64,0.0,-0.13393,0.00011,10.74576]
[1778022015438,38.6,81078.64,0.0,-0.13393,0.00011,10.74582]
[1778022016171,38.6,81078.64,0.0,-0.13393,0.00011,10.74582]
[1778022016598,38.6,81076.19,0.0,-0.13421,0.00011,10.76074]
[1778022017722,38.6,81076.19,0.0,-0.13421,0.00011,10.76074]
[1778022017760,38.6,81076.19,0.0,-0.13421,0.00011,10.76074]
[1778022019502,38.6,81072.61,0.0,-0.13461,0.00011,10.78254]
[1778022023142,38.6,81078.49,0.0,-0.13395,0.00011,10.74685]
[1778022023167,38.6,81078.49,0.0,-0.13395,0.00011,10.74685]
[1778022023182,38.6,81078.49,0.0,-0.13395,0.00011,10.74685]
[1778022024426,38.6,81079.19,0.0,-0.13387,0.00011,10.74264]
[1778022024441,38.6,81079.19,0.0,-0.13387,0.00011,10.74264]
[1778022024511,38.6,81083.83,0.0,-0.13335,0.00011,10.71455]
[1778022026377,38.6,81083.83,0.0,-0.13335,0.00011,10.71458]
[1778022026503,38.6,81087.32,0.0,-0.13296,0.00011,10.6935]
[1778022027236,38.6,81087.32,0.0,-0.13296,0.00011,10.6935]
[1778022027505,38.6,81088.22,0.0,-0.13287,0.00011,10.68815]
[1778022028347,38.6,81088.22,0.0,-0.13287,0.00011,10.68815]
[1778022028512,38.6,81089.61,0.0,-0.13271,0.00011,10.67984]
[1778022031222,38.61,81092.56,0.0,-0.13239,0.00011,10.66219]
[1778022031534,38.61,81093.25,0.0,-0.13225,0.00011,10.65215]
[1778022034682,38.61,81102.5,0.0,-0.13123,0.00011,10.59651]
[1778022034862,38.61,81102.5,0.0,-0.13123,0.00011,10.59651]
[1778022035562,38.61,81101.94,0.0,-0.1313,0.00011,10.60002]
[1778022036569,38.61,81111.72,0.0,-0.13021,0.00011,10.54077]
[1778022042611,38.61,81117.92,0.0,-0.12955,0.00011,10.50441]
[1778022047645,38.61,81120.42,0.0,-0.1293,0.00011,10.49048]
[1778022052682,38.61,81124.04,0.0,-0.1289,0.00011,10.46876]
[1778022057715,38.61,81128.08,0.0,-0.12846,0.00011,10.4446]
[1778022062751,38.62,81120.75,0.0,-0.12927,0.00011,10.48909]
[1778022064148,38.62,81118.48,0.0,-0.12952,0.00011,10.50279]
[1778022064765,38.62,81117.63,0.0,-0.12962,0.00011,10.50817]
[1778022066661,38.62,81112.61,0.0,-0.13017,0.00011,10.53872]
[1778022066779,38.62,81101.45,0.0,-0.13141,0.00011,10.60639]
[1778022067284,38.62,81101.45,0.0,-0.13141,0.00011,10.60639]
[1778022067786,38.62,81098.74,0.0,-0.13171,0.00011,10.62289]
[1778022069730,38.62,81099.34,0.0,-0.13165,0.00011,10.61934]
[1778022069802,38.62,81098.53,0.0,-0.13174,0.00011,10.62433]
[1778022070457,38.62,81098.53,0.0,-0.13174,0.00011,10.62433]
[1778022070482,38.62,81098.53,0.0,-0.13174,0.00011,10.62433]
[1778022071961,38.62,81088.55,0.0,-0.13285,0.00011,10.68489]
[1778022072113,38.62,81088.55,0.0,-0.13285,0.00011,10.68489]
[1778022073840,38.62,81066.24,0.0,-0.13536,0.00011,10.82016]
[1778022073893,38.62,81066.24,0.0,-0.13536,0.00011,10.82016]
[1778022074840,38.62,81061.88,0.0,-0.13586,0.00011,10.84646]
[1778022078192,38.62,81061.27,0.0,-0.13591,0.00011,10.84954]
[1778022078869,38.62,81060.16,0.0,-0.13604,0.00011,10.85632]
[1778022083903,38.62,81054.97,0.0,-0.13663,0.00011,10.88792]
[1778022088938,38.62,81055.37,0.0,-0.13658,0.00011,10.8854]
[1778022093973,38.62,81055.32,0.0,-0.13653,0.00011,10.87958]
[1778022096994,38.62,81063.28,0.0,-0.13562,0.00011,10.83115]
[1778022102696,38.62,81057.92,0.0,-0.13623,0.00011,10.8639]
[1778022104761,38.62,81057.98,0.0,-0.13623,0.00011,10.86352]
[1778022104798,38.62,81058.79,0.0,-0.13614,0.00011,10.85859]
[1778022110090,38.62,81053.17,0.0,-0.13677,0.00011,10.89252]
[1778022115050,38.61,81053.71,0.0,-0.13671,0.00011,10.88902]
[1778022120158,38.61,81059.15,0.0,-0.13608,0.00011,10.85578]
[1778022124958,38.61,81060.41,0.0,-0.13594,0.00011,10.84808]
[1778022125805,38.61,81068.07,0.0,-0.13507,0.00011,10.80153]
[1778022126871,38.61,81082.08,0.0,-0.13349,0.00011,10.71651]
[1778022130231,38.61,81072.91,0.0,-0.13452,0.00011,10.77206]
[1778022131238,38.61,81083.55,0.0,-0.13332,0.00011,10.70737]
[1778022133279,38.61,81093.19,0.0,-0.13224,0.00011,10.64886]
[1778022138425,38.61,81089.81,0.0,-0.13262,0.00011,10.66942]
[1778022138870,38.61,81076.67,0.0,-0.13409,0.00011,10.74906]
[1778022142618,38.61,81063.22,0.0,-0.13561,0.00011,10.83036]
[1778022148209,38.61,81056.63,0.0,-0.13636,0.00011,10.87037]
[1778022153393,38.61,81055.02,0.0,-0.13648,0.00011,10.87407]
[1778022158427,38.61,81052.42,0.0,-0.13677,0.00011,10.88983]
[1778022160961,38.61,81050.48,0.0,-0.13699,0.00011,10.90157]
[1778022161448,38.61,81052.41,0.0,-0.13677,0.00011,10.8897]
[1778022163347,38.61,81053.29,0.0,-0.13667,0.00011,10.88429]
[1778022163363,38.61,81053.29,0.0,-0.13667,0.00011,10.88429]
[1778022163395,38.61,81053.29,0.0,-0.13667,0.00011,10.88429]
[1778022163397,38.61,81053.29,0.0,-0.13667,0.00011,10.88429]
[1778022163616,38.61,81049.06,0.0,-0.13715,0.00011,10.90995]
[1778022165158,38.61,81049.06,0.0,-0.13715,0.00011,10.90989]
[1778022165967,38.61,81037.53,0.0,-0.13848,0.00012,10.98018]
[1778022167152,38.61,81032.92,0.0,-0.13901,0.00012,11.0083]
[1778022167902,38.61,81032.92,0.0,-0.13901,0.00012,11.0083]
[1778022168004,38.61,81013.65,0.0,-0.14125,0.00012,11.12574]
[1778022169591,38.61,81003.3,0.0,-0.14246,0.00012,11.18874]
[1778022170820,38.61,81003.3,0.0,-0.14246,0.00012,11.18874]
[1778022170825,38.61,81000.85,0.0,-0.14274,0.00012,11.2035]
[1778022171360,38.61,81000.85,0.0,-0.14274,0.00012,11.2035]
[1778022171381,38.61,81000.85,0.0,-0.14274,0.00012,11.2035]
[1778022172441,38.61,81000.85,0.0,-0.14273,0.00012,11.20309]
[1778022172497,38.61,81000.85,0.0,-0.14273,0.00012,11.20309]
[1778022172598,38.61,80988.82,0.0,-0.14415,0.00012,11.2765]
[1778022175251,38.61,80990.15,0.0,-0.14399,0.00012,11.26784]
[1778022175548,38.61,80990.15,0.0,-0.14398,0.00012,11.26755]
[1778022176495,38.61,80990.15,0.0,-0.14398,0.00012,11.26755]
[1778022176957,38.61,80990.15,0.0,-0.14398,0.00012,11.26755]
[1778022177724,38.6,80997.24,0.0,-0.14313,0.00012,11.22373]
[1778022183603,38.6,80996.04,0.0,-0.14325,0.00012,11.22996]
[1778022187781,38.6,80994.07,0.0,-0.14348,0.00012,11.2415]
[1778022187878,38.6,80990.3,0.0,-0.14392,0.00012,11.26435]
[1778022190652,38.6,80981.57,0.0,-0.14494,0.00012,11.3171]
[1778022191943,38.6,80981.57,0.0,-0.14494,0.00012,11.3171]
[1778022195520,38.59,80975.63,0.0,-0.14563,0.00012,11.35238]
[1778022196473,38.59,80979.37,0.0,-0.14518,0.00012,11.32924]
[1778022196695,38.59,80982.27,0.0,-0.14483,0.00012,11.31128]
[1778022199613,38.59,80986.0,0.0,-0.14438,0.00012,11.28807]
[1778022199716,38.59,80985.22,0.0,-0.14447,0.00012,11.29266]
[1778022201497,38.59,80983.01,0.0,-0.14473,0.00012,11.30597]
[1778022202053,38.59,80988.28,0.0,-0.1441,0.00012,11.27359]
[1778022203795,38.59,80996.29,0.0,-0.14315,0.00012,11.22435]
[1778022209785,38.59,81004.81,0.0,-0.14214,0.00012,11.17198]
[1778022213762,38.59,81007.54,0.0,-0.14176,0.00012,11.14936]
[1778022213810,38.59,81007.54,0.0,-0.14176,0.00012,11.14936]
[1778022213824,38.59,81007.54,0.0,-0.14176,0.00012,11.14936]
[1778022219835,38.59,81007.04,0.0,-0.14182,0.00012,11.1523]
[1778022222454,38.59,81006.99,0.0,-0.14181,0.00012,11.15192]
[1778022222499,38.59,81006.99,0.0,-0.14181,0.00012,11.15192]
[1778022223795,38.58,81004.11,0.0,-0.14214,0.00012,11.16926]
[1778022228919,38.58,81000.16,0.0,-0.1426,0.00012,11.19294]
[1778022229380,38.58,81000.16,0.0,-0.1426,0.00012,11.19294]
[1778022229412,38.58,81000.16,0.0,-0.1426,0.00012,11.19294]
[1778022229427,38.58,81000.16,0.0,-0.1426,0.00012,11.19294]
[1778022232038,38.58,81003.3,0.0,-0.14223,0.00012,11.17368]
[1778022232065,38.58,81003.3,0.0,-0.14223,0.00012,11.17368]
[1778022232677,38.58,81003.87,0.0,-0.14216,0.00012,11.17018]
[1778022232702,38.58,81003.87,0.0,-0.14216,0.00012,11.17018]
[1778022237981,38.58,81004.11,0.0,-0.14211,0.00012,11.16759]
[1778022238434,38.58,81004.11,0.0,-0.14211,0.00012,11.16759]
[1778022238461,38.58,81004.11,0.0,-0.14211,0.00012,11.16759]
[1778022238515,38.58,81004.11,0.0,-0.14211,0.00012,11.16759]
[1778022241002,38.58,80994.51,0.0,-0.14323,0.00012,11.22557]
[1778022246037,38.58,80993.89,0.0,-0.14329,0.00012,11.22881]
[1778022251072,38.57,80997.49,0.0,-0.14286,0.00012,11.2065]
[1778022256107,38.57,80997.4,0.0,-0.14287,0.00012,11.20676]
[1778022257114,38.57,80997.4,0.0,-0.14287,0.00012,11.20676]
[1778022257129,38.57,80997.98,0.0,-0.1428,0.00012,11.20315]
[1778022257143,38.57,80997.98,0.0,-0.1428,0.00012,11.20315]
[1778022263156,38.57,81000.0,0.0,-0.14253,0.00012,11.18951]
[1778022264372,38.57,81000.0,0.0,-0.14253,0.00012,11.18951]
[1778022264389,38.57,81000.0,0.0,-0.14253,0.00012,11.18951]
[1778022265236,38.57,81001.36,0.0,-0.14237,0.00012,11.18088]
[1778022265296,38.57,81001.36,0.0,-0.14237,0.00012,11.18088]
[1778022268328,38.57,81009.15,0.0,-0.14144,0.00012,11.13281]
[1778022268376,38.57,81009.15,0.0,-0.14144,0.00012,11.13281]
[1778022269020,38.57,81009.44,0.0,-0.14141,0.00012,11.13084]
[1778022270203,38.57,81015.8,0.0,-0.14066,0.00012,11.09182]
[1778022270300,38.57,81019.37,0.0,-0.14024,0.00012,11.07005]
[1778022271463,38.57,81019.37,0.0,-0.14024,0.00012,11.07005]
[1778022271975,38.57,81021.33,0.0,-0.13995,0.00012,11.05182]
[1778022272166,38.57,81021.33,0.0,-0.13995,0.00012,11.05182]
[1778022272841,38.56,81020.79,0.0,-0.14001,0.00012,11.055]
[1778022275950,38.56,81016.5,0.0,-0.14051,0.00012,11.08106]
[1778022276031,38.56,81016.29,0.0,-0.14053,0.00012,11.08203]
[1778022281930,38.56,81019.1,0.0,-0.14019,0.00012,11.0643]
[1778022282149,38.56,81022.54,0.0,-0.13979,0.00012,11.04306]
[1778022282370,38.56,81022.54,0.0,-0.13979,0.00012,11.04306]
[1778022282396,38.56,81022.0,0.0,-0.13985,0.00012,11.04623]
[1778022283721,38.56,81022.0,0.0,-0.13985,0.00012,11.04623]
[1778022283822,38.56,81023.1,0.0,-0.13972,0.00012,11.03941]
[1778022284239,38.56,81023.1,0.0,-0.13972,0.00012,11.03941]
[1778022284341,38.56,81023.09,0.0,-0.13972,0.00012,11.03935]
[1778022289887,38.56,81023.58,0.0,-0.13965,0.00012,11.03593]
[1778022291098,38.56,81024.47,0.0,-0.13955,0.00012,11.03039]
[1778022291129,38.56,81024.47,0.0,-0.13955,0.00012,11.03039]
[1778022292009,38.56,81033.23,0.0,-0.13853,0.00012,10.97679]
[1778022292564,38.56,81043.8,0.0,-0.13731,0.00011,10.91232]
[1778022294052,38.56,81043.8,0.0,-0.13731,0.00011,10.91232]
[1778022294084,38.56,81043.8,0.0,-0.13731,0.00011,10.91232]
[1778022294125,38.56,81048.39,0.0,-0.13678,0.00011,10.88434]
[1778022294573,38.56,81048.39,0.0,-0.13678,0.00011,10.88434]
[1778022294601,38.56,81049.37,0.0,-0.13667,0.00011,10.87843]
[1778022295257,38.56,81049.37,0.0,-0.13667,0.00011,10.87843]
[1778022295290,38.56,81049.37,0.0,-0.13667,0.00011,10.87843]
[1778022296553,38.56,81054.3,0.0,-0.13611,0.00011,10.84827]
[1778022297140,38.56,81054.3,0.0,-0.13611,0.00011,10.84827]
[1778022297157,38.56,81054.3,0.0,-0.13611,0.00011,10.84827]
[1778022297167,38.56,81054.3,0.0,-0.13611,0.00011,10.84827]
[1778022297508,38.56,81054.62,0.0,-0.13607,0.00011,10.84616]
[1778022297543,38.56,81054.62,0.0,-0.13607,0.00011,10.84616]
[1778022297667,38.56,81054.62,0.0,-0.13607,0.00011,10.84616]
[1778022297695,38.56,81054.62,0.0,-0.13607,0.00011,10.84616]
[1778022298402,38.56,81054.67,0.0,-0.13606,0.00011,10.84573]
[1778022298420,38.56,81054.67,0.0,-0.13606,0.00011,10.84573]
[1778022298566,38.56,81054.67,0.0,-0.13606,0.00011,10.84573]
[1778022299075,38.56,81054.67,0.0,-0.13606,0.00011,10.84573]
[1778022299112,38.56,81054.67,0.0,-0.13606,0.00011,10.84573]
[1778022299128,38.56,81054.67,0.0,-0.13606,0.00011,10.84573]
[1778022301870,38.55,81055.04,0.0,-0.13601,0.00011,10.84312]
[1778022301981,38.55,81055.04,0.0,-0.13601,0.00011,10.84312]
[1778022302120,38.55,81055.04,0.0,-0.13601,0.00011,10.84312]
[1778022302141,38.55,81055.04,0.0,-0.13601,0.00011,10.84312]
[1778022302156,38.55,81057.01,0.0,-0.13579,0.00011,10.83101]
[1778022303702,38.55,81070.89,0.0,-0.13421,0.00011,10.74642]
[1778022308883,38.55,81075.57,0.0,-0.13368,0.00011,10.71807]
[1778022310731,38.55,81075.73,0.0,-0.13367,0.00011,10.71721]
[1778022316531,38.56,81074.16,0.0,-0.13385,0.00011,10.72701]
[1778022320115,38.56,81074.76,0.0,-0.13378,0.00011,10.72339]
[1778022320117,38.56,81075.77,0.0,-0.13367,0.00011,10.71732]
[1778022320920,38.55,81067.52,0.0,-0.13459,0.00011,10.7672]
[1778022322149,38.55,81067.52,0.0,-0.13459,0.00011,10.7672]
[1778022322602,38.55,81067.52,0.0,-0.13459,0.00011,10.76723]
[1778022322678,38.55,81067.52,0.0,-0.13459,0.00011,10.76723]
[1778022322856,38.55,81067.52,0.0,-0.13459,0.00011,10.76723]
[1778022322905,38.55,81067.52,0.0,-0.13459,0.00011,10.76723]
[1778022322966,38.55,81067.52,0.0,-0.13459,0.00011,10.76723]
[1778022323189,38.55,81056.83,0.0,-0.13581,0.00011,10.83218]
[1778022323402,38.55,81056.83,0.0,-0.13581,0.00011,10.83218]
[1778022323425,38.55,81056.83,0.0,-0.13581,0.00011,10.83218]
[1778022323953,38.55,81052.71,0.0,-0.13628,0.00011,10.85719]
[1778022326325,38.56,81054.38,0.0,-0.13609,0.00011,10.84722]
[1778022326349,38.56,81054.38,0.0,-0.13609,0.00011,10.84722]
[1778022326359,38.56,81054.38,0.0,-0.13609,0.00011,10.84722]
[1778022331962,38.56,81053.95,0.0,-0.13615,0.00011,10.85028]
[1778022331978,38.56,81053.95,0.0,-0.13615,0.00011,10.85028]
[1778022332285,38.56,81053.75,0.0,-0.13611,0.00011,10.84559]
[1778022332316,38.56,81053.75,0.0,-0.13611,0.00011,10.84559]
[1778022337680,38.56,81052.4,0.0,-0.13627,0.00011,10.85427]
[1778022338944,38.56,81052.4,0.0,-0.13627,0.00011,10.85427]
[1778022338996,38.56,81052.4,0.0,-0.13627,0.00011,10.85427]
[1778022339115,38.56,81052.4,0.0,-0.13627,0.00011,10.85427]
[1778022343818,38.56,81044.04,0.0,-0.13723,0.00011,10.90531]
[1778022347972,38.56,81054.56,0.0,-0.13603,0.00011,10.84129]
[1778022349763,38.56,81044.15,0.0,-0.13722,0.00011,10.90477]
[1778022354799,38.56,81041.06,0.0,-0.13757,0.00011,10.92334]
[1778022360202,38.56,81037.59,0.0,-0.13796,0.00012,10.94414]
[1778022361419,38.56,81037.44,0.0,-0.13798,0.00012,10.94487]
[1778022361966,38.56,81031.42,0.0,-0.13867,0.00012,10.98146]
[1778022365333,38.56,81028.61,0.0,-0.13899,0.00012,10.9982]
[1778022365882,38.55,81028.27,0.0,-0.13902,0.00012,11.00011]
[1778022370917,38.55,81027.02,0.0,-0.13915,0.00012,11.00695]
[1778022375953,38.55,81032.42,0.0,-0.13852,0.00012,10.97342]
[1778022380988,38.55,81032.66,0.0,-0.13848,0.00012,10.97137]
[1778022386028,38.55,81032.08,0.0,-0.13853,0.00012,10.97418]
[1778022391062,38.54,81035.66,0.0,-0.13805,0.00012,10.94571]
[1778022392735,38.54,81036.31,0.0,-0.13797,0.00012,10.94163]
[1778022393077,38.54,81036.59,0.0,-0.13794,0.00012,10.9398]
[1778022395957,38.54,81037.76,0.0,-0.1378,0.00012,10.93244]
[1778022396096,38.54,81038.19,0.0,-0.13775,0.00012,10.92971]
[1778022401131,38.54,81039.12,0.0,-0.13763,0.00011,10.92345]
[1778022406166,38.54,81041.59,0.0,-0.13733,0.00011,10.90781]
[1778022412209,38.54,81044.17,0.0,-0.13703,0.00011,10.89142]
[1778022417245,38.54,81045.34,0.0,-0.13688,0.00011,10.88374]
[1778022420772,38.53,81047.19,0.0,-0.13666,0.00011,10.87214]
[1778022420912,38.53,81047.19,0.0,-0.13666,0.00011,10.87214]
[1778022421273,38.53,81047.81,0.0,-0.13659,0.00011,10.86826]
[1778022422002,38.53,81047.81,0.0,-0.13659,0.00011,10.86826]
[1778022422028,38.53,81047.81,0.0,-0.13659,0.00011,10.86826]
[1778022422284,38.53,81062.5,0.0,-0.13492,0.00011,10.77875]
[1778022422532,38.53,81062.5,0.0,-0.13492,0.00011,10.77875]
[1778022422578,38.53,81062.5,0.0,-0.13492,0.00011,10.77875]
[1778022423286,38.53,81065.86,0.0,-0.13454,0.00011,10.75834]
[1778022423864,38.53,81065.86,0.0,-0.13454,0.00011,10.75834]
[1778022423879,38.53,81065.86,0.0,-0.13454,0.00011,10.75834]
[1778022424294,38.53,81065.58,0.0,-0.13457,0.00011,10.76008]
[1778022429329,38.53,81063.53,0.0,-0.1348,0.00011,10.77276]
[1778022434393,38.54,81062.34,0.0,-0.13494,0.00011,10.78018]
[1778022434744,38.54,81062.34,0.0,-0.13494,0.00011,10.78018]
[1778022434766,38.54,81062.34,0.0,-0.13494,0.00011,10.78018]
[1778022434778,38.54,81062.34,0.0,-0.13494,0.00011,10.78018]
[1778022439678,38.54,81062.99,0.0,-0.13487,0.00011,10.77651]
[1778022439705,38.54,81062.99,0.0,-0.13487,0.00011,10.77651]
[1778022440197,38.54,81062.99,0.0,-0.13487,0.00011,10.77651]
[1778022445344,38.54,81061.64,0.0,-0.13503,0.00011,10.78503]
[1778022445446,38.54,81047.2,0.0,-0.13668,0.00011,10.87294]
[1778022446449,38.54,81038.97,0.0,-0.13762,0.00011,10.92299]
[1778022450318,38.54,81038.57,0.0,-0.13766,0.00012,10.92496]
[1778022451477,38.53,81038.57,0.0,-0.13766,0.00012,10.92481]
[1778022451564,38.53,81030.73,0.0,-0.1385,0.00012,10.96646]
[1778022455957,38.53,81024.36,0.0,-0.13923,0.00012,11.00481]
[1778022455989,38.53,81024.36,0.0,-0.13923,0.00012,11.00481]
[1778022456377,38.53,81021.98,0.0,-0.1395,0.00012,11.01938]
[1778022456635,38.53,81021.98,0.0,-0.1395,0.00012,11.01938]
[1778022456662,38.53,81021.98,0.0,-0.1395,0.00012,11.01938]
[1778022456736,38.53,81020.77,0.0,-0.13964,0.00012,11.02677]
[1778022458101,38.53,81020.77,0.0,-0.13964,0.00012,11.02677]
[1778022458158,38.53,81020.77,0.0,-0.13964,0.00012,11.02677]
[1778022458176,38.53,81020.77,0.0,-0.13964,0.00012,11.02677]
[1778022458277,38.53,81019.87,0.0,-0.13975,0.00012,11.03227]
[1778022458432,38.53,81019.87,0.0,-0.13975,0.00012,11.03227]
[1778022459812,38.53,81019.87,0.0,-0.13975,0.00012,11.03227]
[1778022459831,38.53,81019.87,0.0,-0.13975,0.00012,11.03227]
[1778022459841,38.53,81019.87,0.0,-0.13975,0.00012,11.03227]
[1778022459911,38.53,81011.98,0.0,-0.14066,0.00012,11.08018]
[1778022461884,38.53,81010.23,0.0,-0.14087,0.00012,11.09081]
[1778022461903,38.53,81010.23,0.0,-0.14087,0.00012,11.09081]
[1778022462366,38.53,81007.03,0.0,-0.14124,0.00012,11.11031]
[1778022462384,38.53,81007.03,0.0,-0.14124,0.00012,11.11031]
[1778022463772,38.53,81007.03,0.0,-0.14124,0.00012,11.11026]
[1778022463793,38.53,81007.03,0.0,-0.14124,0.00012,11.11026]
[1778022464334,38.53,81007.03,0.0,-0.14124,0.00012,11.11026]
[1778022464367,38.53,81005.94,0.0,-0.14136,0.00012,11.11685]
[1778022470138,38.53,81001.93,0.0,-0.14182,0.00012,11.14058]
[1778022470177,38.53,81001.93,0.0,-0.14182,0.00012,11.14058]
[1778022470532,38.53,81000.41,0.0,-0.14199,0.00012,11.14957]
[1778022475603,38.53,80995.86,0.0,-0.14252,0.00012,11.17714]
[1778022478293,38.53,80993.17,0.0,-0.14284,0.00012,11.19348]
[1778022478365,38.53,80993.17,0.0,-0.14284,0.00012,11.19348]
[1778022478364,38.53,80993.38,0.0,-0.14281,0.00012,11.19213]
[1778022478672,38.53,80993.84,0.0,-0.14276,0.00012,11.18925]
[1778022480283,38.53,81004.82,0.0,-0.14146,0.00012,11.12184]
[1778022485977,38.52,81000.57,0.0,-0.14194,0.00012,11.14676]
[1778022485995,38.52,81000.57,0.0,-0.14194,0.00012,11.14676]
[1778022486077,38.52,80995.42,0.0,-0.14254,0.00012,11.178]
[1778022492238,38.52,80989.99,0.0,-0.14317,0.00012,11.21064]
[1778022497143,38.52,80984.42,0.0,-0.14382,0.00012,11.24423]
[1778022497178,38.52,80984.42,0.0,-0.14382,0.00012,11.24423]
[1778022497187,38.52,80984.42,0.0,-0.14382,0.00012,11.24423]
[1778022498034,38.52,80984.13,0.0,-0.14386,0.00012,11.24589]
[1778022498282,38.52,80984.13,0.0,-0.14386,0.00012,11.24589]
[1778022498340,38.52,80984.38,0.0,-0.14382,0.00012,11.24425]
[1778022499308,38.52,80998.11,0.0,-0.14219,0.00012,11.15992]
[1778022500934,38.52,81006.27,0.0,-0.14123,0.00012,11.10946]
[1778022506870,38.51,81006.96,0.0,-0.14113,0.00012,11.10421]
[1778022511905,38.51,81016.26,0.0,-0.13997,0.00012,11.04068]
[1778022516940,38.51,81018.36,0.0,-0.13971,0.00012,11.02748]
[1778022521978,38.51,81017.76,0.0,-0.13978,0.00012,11.03086]
[1778022522984,38.51,81009.85,0.0,-0.1407,0.00012,11.07902]
[1778022528019,38.5,81011.9,0.0,-0.14044,0.00012,11.06569]
[1778022533056,38.5,81014.64,0.0,-0.14011,0.00012,11.04825]
[1778022539097,38.5,81016.1,0.0,-0.13993,0.00012,11.03851]
[1778022544132,38.5,81018.97,0.0,-0.13958,0.00012,11.02034]
[1778022549167,38.5,81020.45,0.0,-0.1394,0.00012,11.01069]
[1778022555509,38.49,81020.63,0.0,-0.13936,0.00012,11.00898]
[1778022558358,38.49,81025.38,0.0,-0.13881,0.00012,10.97961]
[1778022558387,38.49,81035.35,0.0,-0.13765,0.00012,10.91867]
[1778022561251,38.49,81044.91,0.0,-0.13655,0.00011,10.86034]
[1778022566287,38.49,81047.2,0.0,-0.1363,0.00011,10.8468]
[1778022567293,38.49,81038.25,0.0,-0.13733,0.00011,10.90144]
[1778022572337,38.49,81037.73,0.0,-0.13733,0.00012,10.89845]
[1778022577365,38.49,81037.27,0.0,-0.13737,0.00012,10.90107]
[1778022579377,38.49,81045.63,0.0,-0.13641,0.00011,10.85007]
[1778022580356,38.49,81045.63,0.0,-0.13641,0.00011,10.85007]
[1778022582398,38.49,81058.85,0.0,-0.13491,0.00011,10.76971]
[1778022585818,38.5,81059.15,0.0,-0.13488,0.00011,10.76835]
[1778022586427,38.5,81059.11,0.0,-0.13489,0.00011,10.76875]
[1778022587434,38.5,81067.56,0.0,-0.13394,0.00011,10.71749]
[1778022590320,38.5,81073.22,0.0,-0.1333,0.00011,10.68308]
[1778022590352,38.5,81073.22,0.0,-0.1333,0.00011,10.68308]
[1778022590459,38.5,81072.24,0.0,-0.13341,0.00011,10.68908]
[1778022593480,38.5,81083.92,0.0,-0.1321,0.00011,10.61829]
[1778022595990,38.5,81091.52,0.0,-0.13126,0.00011,10.57246]
[1778022597315,38.5,81096.22,0.0,-0.13074,0.00011,10.54416]
[1778022597510,38.5,81096.35,0.0,-0.13073,0.00011,10.54363]
[1778022598582,38.5,81102.43,0.0,-0.13005,0.00011,10.50676]
[1778022599480,38.5,81102.43,0.0,-0.13005,0.00011,10.50676]
[1778022599526,38.5,81102.43,0.0,-0.13005,0.00011,10.50676]
[1778022599521,38.5,81111.04,0.0,-0.1291,0.00011,10.45465]
[1778022602264,38.5,81109.31,0.0,-0.1293,0.00011,10.4654]
[1778022602360,38.5,81104.87,0.0,-0.12979,0.00011,10.49239]
[1778022606588,38.5,81105.06,0.0,-0.12978,0.00011,10.49163]
[1778022607852,38.5,81108.14,0.0,-0.12944,0.00011,10.47307]
[1778022607981,38.5,81108.14,0.0,-0.12944,0.00011,10.47307]
[1778022608162,38.5,81108.14,0.0,-0.12944,0.00011,10.47307]
[1778022608255,38.5,81113.36,0.0,-0.12887,0.00011,10.4418]
[1778022610599,38.5,81123.88,0.0,-0.12772,0.00011,10.37842]
[1778022615633,38.51,81123.2,0.0,-0.12781,0.00011,10.38348]
[1778022620668,38.51,81125.92,0.0,-0.12753,0.00011,10.36796]
[1778022622706,38.51,81125.77,0.0,-0.12755,0.00011,10.36907]
[1778022622786,38.51,81127.11,0.0,-0.12741,0.00011,10.36138]
[1778022626178,38.51,81126.23,0.0,-0.12751,0.00011,10.36692]
[1778022626310,38.51,81126.23,0.0,-0.12751,0.00011,10.36692]
[1778022626387,38.51,81126.23,0.0,-0.12751,0.00011,10.36692]
[1778022626550,38.51,81126.44,0.0,-0.1275,0.00011,10.36608]
[1778022628483,38.51,81138.98,0.0,-0.12614,0.00011,10.29082]
[1778022632309,38.52,81141.53,0.0,-0.12582,0.00011,10.27046]
[1778022633312,38.52,81144.86,0.0,-0.12547,0.00011,10.25073]
[1778022636481,38.52,81155.19,0.0,-0.12439,0.00011,10.19004]
[1778022641830,38.53,81153.78,0.0,-0.12459,0.00011,10.20137]
[1778022646869,38.54,81153.0,0.0,-0.12471,0.00011,10.20839]
[1778022651960,38.54,81150.54,0.0,-0.12501,0.00011,10.22503]
[1778022651979,38.54,81157.52,0.0,-0.12427,0.00011,10.1835]
[1778022657945,38.55,81162.07,0.0,-0.12384,0.00011,10.1593]
[1778022662940,38.56,81161.63,0.0,-0.12392,0.00011,10.16412]
[1778022663301,38.56,81160.52,0.0,-0.12405,0.00011,10.17133]
[1778022669022,38.57,81154.73,0.0,-0.12472,0.00011,10.20907]
[1778022674060,38.58,81155.42,0.0,-0.12469,0.00011,10.20727]
[1778022675358,38.58,81155.42,0.0,-0.12469,0.00011,10.20727]
[1778022675452,38.58,81166.24,0.0,-0.12354,0.00011,10.14276]
[1778022680255,38.58,81166.24,0.0,-0.12358,0.00011,10.14498]
[1778022680276,38.59,81166.8,0.0,-0.12353,0.00011,10.14219]
[1778022683120,38.59,81158.36,0.0,-0.12446,0.00011,10.19453]
[1778022688155,38.6,81160.14,0.0,-0.12431,0.00011,10.18633]
[1778022693258,38.6,81155.9,0.0,-0.12473,0.00011,10.20724]
[1778022698827,38.61,81154.83,0.0,-0.1249,0.00011,10.21683]
[1778022701247,38.62,81166.35,0.0,-0.12369,0.00011,10.1491]
[1778022702921,38.62,81168.19,0.0,-0.12351,0.00011,10.13861]
[1778022703260,38.62,81168.2,0.0,-0.12352,0.00011,10.13911]
[1778022708295,38.63,81173.23,0.0,-0.12303,0.00011,10.11182]
[1778022710572,38.63,81177.32,0.0,-0.12261,0.00011,10.08791]
[1778022710621,38.63,81177.32,0.0,-0.12261,0.00011,10.08791]
[1778022710622,38.63,81175.99,0.0,-0.12276,0.00011,10.09645]
[1778022713043,38.63,81176.18,0.0,-0.12276,0.00011,10.09648]
[1778022713075,38.63,81176.18,0.0,-0.12276,0.00011,10.09648]
[1778022713330,38.64,81176.26,0.0,-0.12276,0.00011,10.09658]
[1778022717359,38.64,81168.04,0.0,-0.12367,0.00011,10.14794]
[1778022718843,38.64,81169.34,0.0,-0.12354,0.00011,10.14063]
[1778022719373,38.64,81168.52,0.0,-0.12364,0.00011,10.14604]
[1778022724408,38.65,81165.29,0.0,-0.12402,0.00011,10.16773]
[1778022729443,38.66,81158.49,0.0,-0.12478,0.00011,10.21066]
[1778022734478,38.66,81163.5,0.0,-0.12428,0.00011,10.18268]
[1778022738279,38.67,81166.51,0.0,-0.12399,0.00011,10.16603]
[1778022738507,38.67,81170.78,0.0,-0.12354,0.00011,10.14095]
[1778022743542,38.68,81172.29,0.0,-0.12343,0.00011,10.1346]
[1778022748577,38.68,81176.95,0.0,-0.12298,0.00011,10.10943]
[1778022751617,38.69,81181.56,0.0,-0.12251,0.00011,10.08303]
[1778022752610,38.69,81183.12,0.0,-0.12231,0.00011,10.06893]
[1778022754621,38.69,81172.49,0.0,-0.12345,0.00011,10.13356]
[1778022759654,38.7,81175.9,0.0,-0.12313,0.00011,10.11559]
[1778022761200,38.7,81176.05,0.0,-0.12313,0.00011,10.11518]
[1778022766705,38.71,81182.57,0.0,-0.12249,0.00011,10.07914]
[1778022771307,38.72,81183.41,0.0,-0.12243,0.00011,10.07603]
[1778022776775,38.73,81191.32,0.0,-0.12165,0.00011,10.03173]
[1778022781429,38.73,81192.69,0.0,-0.12154,0.0001,10.02564]
[1778022785332,38.74,81191.99,0.0,-0.12164,0.0001,10.03136]
[1778022785369,38.74,81191.99,0.0,-0.12164,0.0001,10.03136]
[1778022785376,38.74,81192.56,0.0,-0.1216,0.0001,10.02896]
[1778022786502,38.74,81192.56,0.0,-0.1216,0.0001,10.02896]
[1778022786516,38.74,81192.56,0.0,-0.1216,0.0001,10.02896]
[1778022786603,38.74,81192.97,0.0,-0.12156,0.0001,10.027]
[1778022791530,38.75,81190.5,0.0,-0.12186,0.00011,10.04368]
[1778022797005,38.75,81191.61,0.0,-0.12179,0.00011,10.03977]
[1778022802958,38.76,81193.67,0.0,-0.12163,0.0001,10.03071]
[1778022807993,38.77,81194.23,0.0,-0.12161,0.0001,10.02964]
[1778022813028,38.78,81195.33,0.0,-0.12147,0.0001,10.01941]
[1778022818065,38.78,81196.55,0.0,-0.12138,0.0001,10.01443]
[1778022824105,38.79,81196.55,0.0,-0.12143,0.0001,10.01715]
[1778022829141,38.8,81198.74,0.0,-0.12124,0.0001,10.00639]
[1778022834177,38.8,81196.0,0.0,-0.12157,0.0001,10.02485]
[1778022837793,38.81,81193.92,0.0,-0.1218,0.0001,10.03847]
[1778022838716,38.81,81181.29,0.0,-0.12314,0.00011,10.1141]
[1778022844373,38.82,81179.62,0.0,-0.1234,0.00011,10.12851]
[1778022850138,38.83,81177.62,0.0,-0.12364,0.00011,10.14237]
[1778022855322,38.83,81176.22,0.0,-0.12382,0.00011,10.15262]
[1778022858859,38.83,81176.21,0.0,-0.12384,0.00011,10.15362]
[1778022862787,38.84,81176.17,0.0,-0.12386,0.00011,10.15479]
[1778022865469,38.84,81182.6,0.0,-0.1232,0.00011,10.1175]
[1778022868413,38.87,81195.89,0.0,-0.12195,0.0001,10.04731]
[1778022873448,38.91,81201.08,0.0,-0.12163,0.0001,10.02648]
[1778022878483,38.95,81201.74,0.0,-0.12175,0.0001,10.03366]
[1778022883518,38.98,81201.84,0.0,-0.12192,0.0001,10.04335]
[1778022888553,38.99,81202.6,0.0,-0.12191,0.0001,10.0433]
[1778022893588,38.99,81203.03,0.0,-0.12189,0.0001,10.04176]
[1778022898623,38.99,81201.66,0.0,-0.12205,0.0001,10.05088]
[1778022903658,39.01,81200.05,0.0,-0.12228,0.0001,10.06424]
[1778022904851,39.01,81200.05,0.0,-0.12228,0.0001,10.06424]
[1778022906679,39.02,81191.97,0.0,-0.1232,0.00011,10.11615]
[1778022911714,39.06,81187.89,0.0,-0.12388,0.00011,10.15459]
[1778022916749,39.08,81189.28,0.0,-0.12386,0.00011,10.15404]
[1778022916947,39.08,81189.28,0.0,-0.12386,0.00011,10.15404]
[1778022922791,39.09,81190.6,0.0,-0.12375,0.00011,10.14759]
[1778022927826,39.09,81191.08,0.0,-0.12372,0.00011,10.14583]
[1778022928141,39.09,81191.08,0.0,-0.12372,0.00011,10.14583]
[1778022929843,39.09,81173.72,0.0,-0.12559,0.00011,10.25067]
[1778022930093,39.09,81173.72,0.0,-0.12559,0.00011,10.25067]
[1778022930124,39.09,81173.72,0.0,-0.12559,0.00011,10.25067]
[1778022930847,39.1,81171.92,0.0,-0.12579,0.00011,10.26203]
[1778022935883,39.1,81165.21,0.0,-0.12646,0.00011,10.29623]
[1778022936715,39.1,81165.21,0.0,-0.12646,0.00011,10.29623]
[1778022936893,39.1,81164.16,0.0,-0.12657,0.00011,10.3025]
[1778022937897,39.1,81155.71,0.0,-0.12748,0.00011,10.35277]
[1778022941925,39.1,81145.74,0.0,-0.12856,0.00011,10.41235]
[1778022943335,39.1,81145.74,0.0,-0.12856,0.00011,10.41235]
[1778022943362,39.1,81148.69,0.0,-0.12824,0.00011,10.39509]
[1778022944947,39.1,81163.05,0.0,-0.1267,0.00011,10.30985]
[1778022946263,39.1,81163.05,0.0,-0.1267,0.00011,10.30985]
[1778022946299,39.1,81163.05,0.0,-0.1267,0.00011,10.30985]
[1778022946363,39.1,81162.81,0.0,-0.12673,0.00011,10.31135]
[1778022947717,39.1,81162.81,0.0,-0.12673,0.00011,10.31135]
[1778022947745,39.1,81162.81,0.0,-0.12673,0.00011,10.31135]
[1778022947752,39.1,81161.64,0.0,-0.12685,0.00011,10.31835]
[1778022949981,39.1,81147.7,0.0,-0.12836,0.00011,10.40136]
[1778022955079,39.1,81147.53,0.0,-0.12837,0.00011,10.40205]
[1778022957038,39.1,81147.53,0.0,-0.12837,0.00011,10.40205]
[1778022957822,39.1,81146.59,0.0,-0.12847,0.00011,10.40753]
[1778022963078,39.1,81139.3,0.0,-0.12925,0.00011,10.45043]
[1778022968108,39.1,81145.21,0.0,-0.12862,0.00011,10.41593]
[1778022973141,39.1,81138.77,0.0,-0.12932,0.00011,10.45421]
[1778022979184,39.1,81133.66,0.0,-0.12988,0.00011,10.48518]
[1778022982670,39.1,81123.9,0.0,-0.13095,0.00011,10.5437]
[1778022984780,39.1,81116.09,0.0,-0.13181,0.00011,10.59043]
[1778022984825,39.1,81116.09,0.0,-0.13181,0.00011,10.59043]
[1778022984865,39.1,81110.0,0.0,-0.13249,0.00011,10.62683]
[1778022990113,39.1,81106.83,0.0,-0.13283,0.00011,10.64512]
[1778022990146,39.1,81106.83,0.0,-0.13283,0.00011,10.64512]
[1778022990261,39.1,81108.45,0.0,-0.13264,0.00011,10.63528]
[1778022991788,39.1,81108.45,0.0,-0.13264,0.00011,10.63528]
[1778022993581,39.1,81110.39,0.0,-0.13237,0.00011,10.61788]
[1778022993624,39.1,81110.39,0.0,-0.13237,0.00011,10.61788]
[1778022993846,39.1,81110.42,0.0,-0.13237,0.00011,10.61782]
[1778022996010,39.1,81109.18,0.0,-0.13251,0.00011,10.62546]
[1778022996041,39.1,81109.18,0.0,-0.13251,0.00011,10.62546]
[1778022996638,39.1,81109.18,0.0,-0.13251,0.00011,10.62546]
[1778022996653,39.1,81109.18,0.0,-0.13251,0.00011,10.62546]
[1778022998092,39.1,81100.97,0.0,-0.13343,0.00011,10.67472]
[1778022998862,39.1,81100.97,0.0,-0.13343,0.00011,10.67472]
[1778022998883,39.1,81100.97,0.0,-0.13343,0.00011,10.67472]
[1778022998892,39.1,81098.98,0.0,-0.13365,0.00011,10.68667]
[1778022999032,39.1,81098.98,0.0,-0.13365,0.00011,10.68667]
[1778022999064,39.1,81098.98,0.0,-0.13365,0.00011,10.68667]
[1778022999324,39.1,81098.98,0.0,-0.13365,0.00011,10.6867]
[1778023004531,39.1,81095.55,0.0,-0.13403,0.00011,10.70724]
[1778023007071,39.1,81094.54,0.0,-0.13414,0.00011,10.71326]
[1778023007468,39.1,81093.33,0.0,-0.13428,0.00011,10.72049]
[1778023013422,39.1,81093.79,0.0,-0.13422,0.00011,10.71758]
[1778023018459,39.1,81091.55,0.0,-0.13447,0.00011,10.73092]
[1778023023842,39.1,81094.85,0.0,-0.1341,0.00011,10.71105]
[1778023029533,39.1,81097.04,0.0,-0.13386,0.00011,10.69816]
[1778023035576,39.1,81094.42,0.0,-0.13416,0.00011,10.71406]
[1778023040611,39.1,81093.14,0.0,-0.1343,0.00011,10.72188]
[1778023045646,39.1,81092.1,0.0,-0.13442,0.00011,10.72823]
[1778023050681,39.1,81095.05,0.0,-0.1341,0.00011,10.71072]
[1778023051483,39.1,81095.05,0.0,-0.1341,0.00011,10.71072]
[1778023051531,39.1,81095.05,0.0,-0.1341,0.00011,10.71072]
[1778023051688,39.1,81094.72,0.0,-0.13407,0.00011,10.70675]
[1778023052722,39.1,81094.72,0.0,-0.13407,0.00011,10.70675]
[1778023052748,39.1,81094.72,0.0,-0.13407,0.00011,10.70675]
[1778023052844,39.1,81103.71,0.0,-0.13307,0.00011,10.653]
[1778023056063,39.1,81105.77,0.0,-0.13285,0.00011,10.64106]
[1778023056098,39.1,81105.77,0.0,-0.13285,0.00011,10.64106]
[1778023056826,39.1,81107.58,0.0,-0.13265,0.00011,10.63014]
[1778023062403,39.1,81108.9,0.0,-0.1325,0.00011,10.62177]
[1778023067802,39.1,81112.69,0.0,-0.13207,0.00011,10.59859]
[1778023072836,39.1,81113.5,0.0,-0.13197,0.00011,10.59333]
[1778023077870,39.1,81112.53,0.0,-0.13207,0.00011,10.59869]
[1778023082905,39.1,81114.53,0.0,-0.13184,0.00011,10.58617]
[1778023087011,39.1,81114.31,0.0,-0.13186,0.00011,10.5872]
[1778023087023,39.1,81114.31,0.0,-0.13186,0.00011,10.5872]
[1778023088117,39.1,81113.34,0.0,-0.13196,0.00011,10.59278]
[1778023088856,39.1,81113.34,0.0,-0.13196,0.00011,10.59278]
[1778023097003,39.09,81114.24,0.0,-0.13184,0.00011,10.58635]
[1778023102038,39.09,81114.45,0.0,-0.13181,0.00011,10.58453]
[1778023105115,39.09,81114.45,0.0,-0.1318,0.00011,10.58415]
[1778023111101,39.09,81115.17,0.0,-0.13168,0.00011,10.57455]
[1778023111109,39.09,81115.17,0.0,-0.13168,0.00011,10.57455]
[1778023116191,39.09,81115.06,0.0,-0.13168,0.00011,10.57478]
[1778023122350,39.09,81117.13,0.0,-0.13144,0.00011,10.56155]
[1778023128221,39.08,81117.45,0.0,-0.13135,0.00011,10.55649]
[1778023133505,39.07,81124.96,0.0,-0.13049,0.00011,10.51013]
[1778023133791,39.07,81134.13,0.0,-0.12949,0.00011,10.45503]
[1778023140098,39.07,81135.9,0.0,-0.12927,0.00011,10.44334]
[1778023140914,39.07,81135.63,0.0,-0.1293,0.00011,10.44475]
[1778023140936,39.07,81135.12,0.0,-0.12935,0.00011,10.4476]
[1778023141237,39.07,81135.12,0.0,-0.12935,0.00011,10.4476]
[1778023141249,39.07,81135.12,0.0,-0.12935,0.00011,10.4476]
[1778023141312,39.07,81135.12,0.0,-0.12935,0.00011,10.44741]
[1778023146347,39.06,81133.48,0.0,-0.12951,0.00011,10.45628]
[1778023151383,39.06,81131.12,0.0,-0.12975,0.00011,10.46948]
[1778023154028,39.06,81131.59,0.0,-0.1297,0.00011,10.46651]
[1778023154979,39.06,81116.86,0.0,-0.13131,0.00011,10.55418]
[1778023156356,39.06,81113.89,0.0,-0.13163,0.00011,10.57177]
[1778023156732,39.06,81105.32,0.0,-0.13258,0.00011,10.62303]
[1778023158632,39.06,81104.97,0.0,-0.13261,0.00011,10.62508]
[1778023158672,39.06,81104.97,0.0,-0.13261,0.00011,10.62508]
[1778023158817,39.06,81104.97,0.0,-0.13261,0.00011,10.62508]
[1778023158851,39.06,81104.97,0.0,-0.13261,0.00011,10.62508]
[1778023158916,39.06,81094.93,0.0,-0.13373,0.00011,10.6851]
[1778023160534,39.06,81094.89,0.0,-0.13373,0.00011,10.68513]
[1778023160607,39.06,81094.89,0.0,-0.13373,0.00011,10.68513]
[1778023160679,39.06,81094.89,0.0,-0.13373,0.00011,10.68513]
[1778023160733,39.06,81094.89,0.0,-0.13373,0.00011,10.68513]
[1778023161014,39.06,81094.89,0.0,-0.13373,0.00011,10.68513]
[1778023161080,39.06,81093.57,0.0,-0.13387,0.00011,10.69284]
[1778023162053,39.06,81093.57,0.0,-0.13387,0.00011,10.69284]
[1778023162100,39.06,81079.54,0.0,-0.13544,0.00011,10.77677]
[1778023162363,39.06,81079.54,0.0,-0.13544,0.00011,10.77677]
[1778023162459,39.06,81079.54,0.0,-0.13544,0.00011,10.77679]
[1778023163457,39.06,81079.54,0.0,-0.13544,0.00011,10.77679]
[1778023163856,39.06,81079.54,0.0,-0.13544,0.00011,10.77679]
[1778023163942,39.06,81087.76,0.0,-0.13452,0.00011,10.72738]
[1778023168969,39.06,81086.95,0.0,-0.1346,0.00011,10.732]
[1778023174547,39.06,81089.58,0.0,-0.13425,0.00011,10.7101]
[1778023179581,39.06,81093.37,0.0,-0.13383,0.00011,10.68757]
[1778023184616,39.06,81091.69,0.0,-0.13402,0.00011,10.69792]
[1778023188851,39.06,81082.09,0.0,-0.1351,0.00011,10.75563]
[1778023194686,39.06,81082.1,0.0,-0.1351,0.00011,10.75554]
[1778023199722,39.06,81079.7,0.0,-0.13537,0.00011,10.76995]
[1778023202062,39.06,81078.83,0.0,-0.13546,0.00011,10.77517]
[1778023207778,39.06,81074.53,0.0,-0.13595,0.00011,10.80091]
[1778023212815,39.06,81074.83,0.0,-0.13591,0.00011,10.79895]
[1778023218856,39.06,81072.1,0.0,-0.13621,0.00011,10.81501]
[1778023223891,39.06,81073.37,0.0,-0.13606,0.00011,10.80712]
[1778023228926,39.05,81073.49,0.0,-0.13605,0.00011,10.80617]
[1778023233961,39.05,81074.27,0.0,-0.13589,0.00011,10.79524]
[1778023238996,39.05,81073.48,0.0,-0.13598,0.00011,10.79979]
[1778023244031,39.05,81074.37,0.0,-0.13587,0.00011,10.79425]
[1778023249066,39.05,81071.56,0.0,-0.13619,0.00011,10.81095]
[1778023256115,39.05,81071.31,0.0,-0.13621,0.00011,10.81222]
[1778023258773,39.05,81069.06,0.0,-0.13647,0.00011,10.82568]
[1778023264170,39.05,81068.68,0.0,-0.13651,0.00011,10.82807]
[1778023265282,39.05,81067.99,0.0,-0.13659,0.00011,10.83219]
[1778023271368,39.05,81073.78,0.0,-0.13594,0.00011,10.79753]
[1778023276407,39.05,81070.14,0.0,-0.13635,0.00011,10.81945]
[1778023281441,39.05,81065.42,0.0,-0.13688,0.00011,10.84779]
[1778023286476,39.05,81065.16,0.0,-0.13691,0.00011,10.84903]
[1778023291510,39.05,81072.12,0.0,-0.13606,0.00011,10.80121]
[1778023296551,39.05,81079.24,0.0,-0.13526,0.00011,10.75855]
[1778023301797,39.05,81083.11,0.0,-0.13483,0.00011,10.73578]
[1778023305473,39.05,81072.09,0.0,-0.13608,0.00011,10.80226]
[1778023316208,39.05,81072.68,0.0,-0.13601,0.00011,10.79851]
[1778023321313,39.05,81073.86,0.0,-0.13587,0.00011,10.79127]
[1778023323855,39.05,81073.52,0.0,-0.13591,0.00011,10.79324]
[1778023329243,39.05,81070.7,0.0,-0.13622,0.00011,10.8099]
[1778023334813,39.05,81067.6,0.0,-0.13656,0.00011,10.82793]
[1778023339846,39.05,81068.16,0.0,-0.13649,0.00011,10.82409]
[1778023344882,39.05,81069.32,0.0,-0.13635,0.00011,10.81679]
[1778023345468,39.05,81069.32,0.0,-0.13635,0.00011,10.81679]
[1778023345498,39.05,81069.32,0.0,-0.13635,0.00011,10.81679]
[1778023345888,39.05,81069.19,0.0,-0.13637,0.00011,10.81751]
[1778023346599,39.05,81069.19,0.0,-0.13637,0.00011,10.81751]
[1778023346623,39.05,81069.19,0.0,-0.13637,0.00011,10.81751]
[1778023346895,39.05,81068.81,0.0,-0.13641,0.00011,10.81972]
[1778023351933,39.05,81069.19,0.0,-0.13631,0.00011,10.81159]
[1778023356965,39.05,81066.45,0.0,-0.13661,0.00011,10.82772]
[1778023362001,39.05,81069.7,0.0,-0.13624,0.00011,10.80786]
[1778023367039,39.04,81070.36,0.0,-0.13616,0.00011,10.80359]
[1778023369962,39.04,81071.28,0.0,-0.13605,0.00011,10.79795]
[1778023372074,39.04,81082.27,0.0,-0.13481,0.00011,10.73183]
[1778023374136,39.04,81072.22,0.0,-0.13594,0.00011,10.79224]
[1778023380130,39.04,81067.78,0.0,-0.13644,0.00011,10.81858]
[1778023382995,39.04,81068.11,0.0,-0.1364,0.00011,10.81642]
[1778023383406,39.04,81068.53,0.0,-0.13635,0.00011,10.81381]
[1778023384158,39.04,81068.49,0.0,-0.13635,0.00011,10.81397]
[1778023385756,39.04,81060.73,0.0,-0.13723,0.00011,10.86053]
[1778023385784,39.04,81060.73,0.0,-0.13723,0.00011,10.86053]
[1778023386171,39.04,81059.57,0.0,-0.13736,0.00011,10.86735]
[1778023387435,39.04,81059.51,0.0,-0.13737,0.00011,10.86756]
[1778023389398,39.04,81065.07,0.0,-0.13674,0.00011,10.83423]
[1778023390205,39.04,81068.21,0.0,-0.13639,0.00011,10.81568]
[1778023390804,39.04,81068.21,0.0,-0.13639,0.00011,10.81568]
[1778023390815,39.04,81068.21,0.0,-0.13639,0.00011,10.81568]
[1778023390832,39.04,81068.21,0.0,-0.13639,0.00011,10.81568]
[1778023391212,39.04,81068.12,0.0,-0.1364,0.00011,10.81639]
[1778023391429,39.04,81068.12,0.0,-0.1364,0.00011,10.81639]
[1778023392390,39.04,81068.12,0.0,-0.1364,0.00011,10.81639]
[1778023392404,39.04,81068.12,0.0,-0.1364,0.00011,10.81639]
[1778023392527,39.04,81066.77,0.0,-0.13656,0.00011,10.82467]
[1778023393106,39.04,81066.77,0.0,-0.13656,0.00011,10.82467]
[1778023393125,39.04,81066.77,0.0,-0.13656,0.00011,10.82467]
[1778023393533,39.04,81066.2,0.0,-0.13662,0.00011,10.82801]
[1778023393576,39.04,81066.2,0.0,-0.13662,0.00011,10.82801]
[1778023394235,39.04,81067.21,0.0,-0.13651,0.00011,10.82209]
[1778023396310,39.04,81057.65,0.0,-0.1376,0.00011,10.87983]
[1778023402289,39.05,81051.3,0.0,-0.13833,0.00011,10.91868]
[1778023407326,39.05,81054.84,0.0,-0.13795,0.00011,10.89825]
[1778023411366,39.05,81044.85,0.0,-0.13903,0.00011,10.95255]
[1778023414045,39.05,81045.83,0.0,-0.13893,0.00011,10.94703]
[1778023414377,39.05,81050.53,0.0,-0.13839,0.00011,10.91897]
[1778023416270,39.05,81053.4,0.0,-0.13807,0.00011,10.90196]
[1778023416391,39.05,81054.06,0.0,-0.138,0.00011,10.89827]
[1778023421425,39.06,81051.4,0.0,-0.13832,0.00011,10.91531]
[1778023422610,39.06,81050.52,0.0,-0.13843,0.00011,10.92068]
[1778023422630,39.06,81050.52,0.0,-0.13843,0.00011,10.92068]
[1778023423439,39.06,81049.48,0.0,-0.13855,0.00011,10.92701]
[1778023423619,39.06,81049.48,0.0,-0.13855,0.00011,10.92701]
[1778023423894,39.06,81049.48,0.0,-0.13855,0.00011,10.92701]
[1778023424650,39.06,81049.22,0.0,-0.13858,0.00011,10.92864]
[1778023424667,39.06,81049.22,0.0,-0.13858,0.00011,10.92864]
[1778023424737,39.06,81046.72,0.0,-0.13886,0.00011,10.94375]
[1778023430107,39.06,81043.57,0.0,-0.13923,0.00011,10.96284]
[1778023434449,39.06,81025.03,0.0,-0.14138,0.00012,11.07518]
[1778023436323,39.06,81017.2,0.0,-0.1423,0.00012,11.12258]
[1778023441566,39.06,81018.24,0.0,-0.14218,0.00012,11.11643]
[1778023446601,39.06,81025.49,0.0,-0.14134,0.00012,11.0728]
[1778023451638,39.06,81024.88,0.0,-0.14141,0.00012,11.07661]
[1778023456673,39.06,81024.34,0.0,-0.14147,0.00012,11.07996]
[1778023461708,39.06,81027.97,0.0,-0.14106,0.00012,11.0583]
[1778023467004,39.06,81028.47,0.0,-0.141,0.00012,11.0555]
[1778023472785,39.06,81029.72,0.0,-0.1408,0.00012,11.04231]
[1778023477821,39.06,81021.88,0.0,-0.14172,0.00012,11.08973]
[1778023485876,39.06,81021.5,0.0,-0.14176,0.00012,11.09209]
[1778023490921,39.06,81023.9,0.0,-0.14149,0.00012,11.07767]
[1778023495949,39.07,81025.19,0.0,-0.14134,0.00012,11.07007]
[1778023501363,39.07,81025.93,0.0,-0.14126,0.00012,11.0658]
[1778023501397,39.07,81025.93,0.0,-0.14126,0.00012,11.0658]
[1778023501424,39.07,81025.93,0.0,-0.14126,0.00012,11.0658]
[1778023502746,39.07,81030.11,0.0,-0.14077,0.00012,11.04072]
[1778023502760,39.07,81030.11,0.0,-0.14077,0.00012,11.04072]
[1778023503434,39.07,81030.11,0.0,-0.14077,0.00012,11.04072]
[1778023503520,39.07,81038.51,0.0,-0.1398,0.00012,10.98999]
[1778023507453,39.07,81038.48,0.0,-0.13981,0.00012,10.99066]
[1778023518101,39.07,81038.93,0.0,-0.1398,0.00012,10.99018]
[1778023521196,39.07,81038.77,0.0,-0.13983,0.00012,10.99134]
[1778023521216,39.07,81038.77,0.0,-0.13983,0.00012,10.99134]
[1778023523523,39.08,81037.77,0.0,-0.13994,0.00012,10.99756]
[1778023523560,39.08,81037.12,0.0,-0.14002,0.00012,11.00147]
[1778023528729,39.08,81036.35,0.0,-0.14011,0.00012,11.00612]
[1778023528745,39.08,81036.35,0.0,-0.14011,0.00012,11.00612]
[1778023532553,39.07,81035.38,0.0,-0.14016,0.00012,11.00569]
[1778023532572,39.07,81035.2,0.0,-0.14017,0.00012,11.00653]
[1778023538247,39.07,81027.39,0.0,-0.14107,0.00012,11.05317]
[1778023543280,39.07,81027.94,0.0,-0.14101,0.00012,11.05041]
[1778023548318,39.08,81028.94,0.0,-0.14091,0.00012,11.04514]
[1778023553350,39.08,81029.05,0.0,-0.14092,0.00012,11.04526]
[1778023558385,39.08,81028.5,0.0,-0.14099,0.00012,11.04934]
[1778023560380,39.08,81028.5,0.0,-0.14099,0.00012,11.04934]
[1778023560420,39.08,81028.79,0.0,-0.14097,0.00012,11.0479]
[1778023561808,39.08,81028.79,0.0,-0.14097,0.00012,11.04805]
[1778023563421,39.08,81013.84,0.0,-0.14271,0.00012,11.13839]
[1778023564859,39.08,81010.31,0.0,-0.14313,0.00012,11.15969]
[1778023564906,39.08,81010.31,0.0,-0.14313,0.00012,11.15969]
[1778023564995,39.08,81010.31,0.0,-0.14313,0.00012,11.15969]
[1778023565434,39.08,81009.93,0.0,-0.14317,0.00012,11.16197]
[1778023566156,39.08,81009.93,0.0,-0.14317,0.00012,11.16197]
[1778023571203,39.08,81004.57,0.0,-0.1438,0.00012,11.19412]
[1778023571221,39.08,81004.57,0.0,-0.1438,0.00012,11.19412]
[1778023571477,39.08,81006.15,0.0,-0.14361,0.00012,11.18455]
[1778023571864,39.08,81006.15,0.0,-0.14361,0.00012,11.18455]
[1778023572377,39.08,81006.15,0.0,-0.14361,0.00012,11.18455]
[1778023573044,39.08,81007.16,0.0,-0.14349,0.00012,11.17842]
[1778023573079,39.08,81007.16,0.0,-0.14349,0.00012,11.17842]
[1778023573491,39.08,81008.3,0.0,-0.14336,0.00012,11.1715]
[1778023574657,39.08,81009.33,0.0,-0.14323,0.00012,11.16525]
[1778023574670,39.08,81009.33,0.0,-0.14323,0.00012,11.16525]
[1778023575504,39.08,81010.43,0.0,-0.1431,0.00012,11.15858]
[1778023576161,39.08,81010.43,0.0,-0.1431,0.00012,11.15858]
[1778023576180,39.08,81010.43,0.0,-0.1431,0.00012,11.15858]
[1778023576511,39.08,81010.44,0.0,-0.1431,0.00012,11.15847]
[1778023577302,39.08,81010.44,0.0,-0.1431,0.00012,11.15847]
[1778023577318,39.08,81010.44,0.0,-0.1431,0.00012,11.15847]
[1778023577519,39.08,81011.24,0.0,-0.14301,0.00012,11.1536]
[1778023578074,39.08,81011.24,0.0,-0.14301,0.00012,11.1536]
[1778023578102,39.08,81011.24,0.0,-0.14301,0.00012,11.1536]
[1778023578525,39.08,81012.17,0.0,-0.1429,0.00012,11.14794]
[1778023578679,39.08,81012.17,0.0,-0.1429,0.00012,11.14794]
[1778023578692,39.08,81012.17,0.0,-0.1429,0.00012,11.14794]
[1778023579533,39.08,81012.99,0.0,-0.1428,0.00012,11.14296]
[1778023584567,39.08,81017.06,0.0,-0.14232,0.00012,11.11819]
[1778023589113,39.08,81019.62,0.0,-0.14202,0.00012,11.10261]
[1778023589602,39.08,81020.12,0.0,-0.14196,0.00012,11.09957]
[1778023591783,39.08,81023.33,0.0,-0.14153,0.00012,11.07414]
[1778023592623,39.08,81023.33,0.0,-0.14153,0.00012,11.07412]
[1778023595947,39.08,81024.09,0.0,-0.14144,0.00012,11.06952]
[1778023596048,39.08,81024.87,0.0,-0.14135,0.00012,11.06481]
[1778023596731,39.08,81024.87,0.0,-0.14135,0.00012,11.06481]
[1778023596747,39.08,81024.87,0.0,-0.14135,0.00012,11.06481]
[1778023596814,39.08,81024.87,0.0,-0.14135,0.00012,11.06481]
[1778023596955,39.08,81024.87,0.0,-0.14135,0.00012,11.06481]
[1778023597513,39.08,81024.87,0.0,-0.14135,0.00012,11.06481]
[1778023597562,39.08,81023.53,0.0,-0.1415,0.00012,11.07288]
[1778023598617,39.08,81004.13,0.0,-0.14377,0.00012,11.18978]
[1778023604309,39.08,80997.63,0.0,-0.14452,0.00012,11.22838]
[1778023608469,39.08,80989.91,0.0,-0.14543,0.00012,11.27482]
[1778023609472,39.08,80989.91,0.0,-0.14543,0.00012,11.27482]
[1778023609555,39.08,80989.91,0.0,-0.14543,0.00012,11.27482]
[1778023609572,39.08,80988.42,0.0,-0.14561,0.00012,11.28381]
[1778023609901,39.08,80988.42,0.0,-0.14561,0.00012,11.28381]
[1778023610302,39.08,80986.34,0.0,-0.14585,0.00012,11.29632]
[1778023611307,39.08,80986.34,0.0,-0.14585,0.00012,11.29632]
[1778023611341,39.08,80985.05,0.0,-0.14601,0.00012,11.30407]
[1778023612540,39.08,80985.05,0.0,-0.14601,0.00012,11.30407]
[1778023612641,39.08,80983.28,0.0,-0.14621,0.00012,11.31469]
[1778023613012,39.08,80983.28,0.0,-0.14621,0.00012,11.31469]
[1778023613059,39.08,80982.35,0.0,-0.14632,0.00012,11.32024]
[1778023614653,39.08,80982.35,0.0,-0.14632,0.00012,11.32024]
[1778023614681,39.08,80982.35,0.0,-0.14632,0.00012,11.32017]
[1778023614723,39.08,80982.35,0.0,-0.14632,0.00012,11.32017]
[1778023615152,39.08,80982.35,0.0,-0.14632,0.00012,11.32017]
[1778023618113,39.08,80968.73,0.0,-0.14795,0.00012,11.40231]
[1778023622030,39.08,80957.36,0.0,-0.14932,0.00012,11.47115]
[1778023623204,39.08,80954.4,0.0,-0.14967,0.00012,11.48907]
[1778023623360,39.08,80954.4,0.0,-0.14967,0.00012,11.48907]
[1778023623466,39.08,80954.4,0.0,-0.14967,0.00012,11.48907]
[1778023623549,39.08,80954.4,0.0,-0.14967,0.00012,11.48907]
[1778023623560,39.08,80951.19,0.0,-0.15006,0.00012,11.50846]
[1778023625174,39.08,80939.7,0.0,-0.15145,0.00012,11.57747]
[1778023625975,39.08,80939.7,0.0,-0.15145,0.00012,11.57747]
[1778023626011,39.08,80939.7,0.0,-0.15145,0.00012,11.57747]
[1778023626174,39.08,80938.17,0.0,-0.15163,0.00012,11.5866]
[1778023628285,39.08,80938.17,0.0,-0.15163,0.00012,11.58648]
[1778023628544,39.08,80937.62,0.0,-0.15169,0.00012,11.58967]
[1778023631617,39.07,80941.41,0.0,-0.15123,0.00012,11.56649]
[1778023631634,39.07,80954.27,0.0,-0.14967,0.00012,11.48869]
[1778023631697,39.07,80954.27,0.0,-0.14967,0.00012,11.48869]
[1778023632085,39.07,80954.27,0.0,-0.14967,0.00012,11.48869]
[1778023632656,39.07,80954.27,0.0,-0.14967,0.00012,11.48869]
[1778023632185,39.07,80961.58,0.0,-0.14879,0.00012,11.44449]
[1778023633366,39.07,80961.58,0.0,-0.14879,0.00012,11.44449]
[1778023633390,39.07,80961.58,0.0,-0.14879,0.00012,11.44449]
[1778023633432,39.07,80966.69,0.0,-0.14817,0.00012,11.41364]
[1778023638435,39.07,80969.91,0.0,-0.14778,0.00012,11.39384]
[1778023638496,39.07,80971.17,0.0,-0.14762,0.00012,11.38593]
[1778023641000,39.07,80974.55,0.0,-0.14721,0.00012,11.36517]
[1778023641278,39.07,80974.55,0.0,-0.14721,0.00012,11.36517]
[1778023641315,39.07,80974.55,0.0,-0.14721,0.00012,11.36517]
[1778023641539,39.07,80969.59,0.0,-0.1478,0.00012,11.39508]
[1778023642018,39.07,80969.59,0.0,-0.1478,0.00012,11.39508]
[1778023642041,39.07,80969.59,0.0,-0.1478,0.00012,11.39508]
[1778023642339,39.07,80969.59,0.0,-0.1478,0.00012,11.39508]
[1778023642381,39.07,80969.59,0.0,-0.1478,0.00012,11.39508]
[1778023643032,39.07,80966.71,0.0,-0.14815,0.00012,11.41245]
[1778023643057,39.07,80955.37,0.0,-0.14951,0.00012,11.48095]
[1778023645050,39.07,80955.37,0.0,-0.14951,0.00012,11.48079]
[1778023647947,39.07,80949.8,0.0,-0.15018,0.00012,11.51448]
[1778023648377,39.07,80949.8,0.0,-0.15018,0.00012,11.51448]
[1778023648463,39.07,80945.35,0.0,-0.15072,0.00012,11.54138]
[1778023649600,39.07,80945.35,0.0,-0.15072,0.00012,11.54138]
[1778023649608,39.07,80939.15,0.0,-0.15148,0.00012,11.57885]
[1778023655064,39.07,80943.87,0.0,-0.15084,0.00012,11.54407]
[1778023656325,39.07,80943.87,0.0,-0.15084,0.00012,11.54407]
[1778023656593,39.07,80934.58,0.0,-0.15197,0.00012,11.60021]
[1778023657663,39.07,80925.88,0.0,-0.15303,0.00012,11.65285]
[1778023657837,39.07,80925.88,0.0,-0.15303,0.00012,11.65285]
[1778023658378,39.07,80925.88,0.0,-0.15303,0.00012,11.65285]
[1778023664437,39.07,80926.68,0.0,-0.15292,0.00012,11.64729]
[1778023670896,39.06,80935.53,0.0,-0.15181,0.00012,11.59252]
[1778023678233,39.06,80935.4,0.0,-0.15181,0.00012,11.59223]
[1778023680186,39.06,80935.26,0.0,-0.15182,0.00012,11.59294]
[1778023680206,39.06,80935.26,0.0,-0.15182,0.00012,11.59294]
[1778023680930,39.06,80935.0,0.0,-0.15185,0.00012,11.59438]
[1778023680960,39.06,80935.0,0.0,-0.15185,0.00012,11.59438]
[1778023681486,39.06,80935.0,0.0,-0.15185,0.00012,11.59438]
[1778023681500,39.06,80935.0,0.0,-0.15185,0.00012,11.59438]
[1778023683462,39.06,80935.16,0.0,-0.15183,0.00012,11.59314]
[1778023688317,39.06,80926.28,0.0,-0.15291,0.00012,11.6466]
[1778023689538,39.06,80924.58,0.0,-0.15312,0.00012,11.65688]
[1778023689625,39.06,80923.86,0.0,-0.15321,0.00012,11.66122]
[1778023690251,39.06,80923.86,0.0,-0.15321,0.00012,11.66122]
[1778023690259,39.06,80923.86,0.0,-0.15321,0.00012,11.66122]
[1778023690568,39.06,80915.23,0.0,-0.15427,0.00012,11.71339]
[1778023692186,39.06,80912.08,0.0,-0.15465,0.00012,11.73239]
[1778023692332,39.06,80912.08,0.0,-0.15465,0.00012,11.73239]
[1778023692359,39.06,80912.08,0.0,-0.15465,0.00012,11.73239]
[1778023692398,39.06,80912.98,0.0,-0.15454,0.00012,11.72683]
[1778023693599,39.06,80912.98,0.0,-0.15454,0.00012,11.72683]
[1778023693628,39.06,80916.91,0.0,-0.15405,0.00012,11.70291]
[1778023695489,39.06,80917.26,0.0,-0.15401,0.00012,11.70064]
[1778023695511,39.06,80917.26,0.0,-0.15401,0.00012,11.70064]
[1778023695631,39.06,80917.26,0.0,-0.15401,0.00012,11.70064]
[1778023698767,39.05,80910.47,0.0,-0.15484,0.00012,11.74123]
[1778023699642,39.05,80909.57,0.0,-0.15494,0.00012,11.74651]
[1778023701089,39.05,80908.02,0.0,-0.15513,0.00012,11.75573]
[1778023701098,39.05,80908.02,0.0,-0.15513,0.00012,11.75573]
[1778023701691,39.05,80908.02,0.0,-0.15513,0.00012,11.75573]
[1778023701720,39.05,80908.02,0.0,-0.15513,0.00012,11.75573]
[1778023701744,39.05,80908.02,0.0,-0.15513,0.00012,11.75557]
[1778023702533,39.05,80902.65,0.0,-0.15579,0.00012,11.78788]
[1778023702859,39.05,80902.65,0.0,-0.15579,0.00012,11.78788]
[1778023703727,39.05,80902.65,0.0,-0.15579,0.00012,11.78788]
[1778023704611,39.05,80886.84,0.0,-0.15776,0.00013,11.88351]
[1778023704936,39.05,80886.84,0.0,-0.15776,0.00013,11.88351]
[1778023705056,39.05,80886.84,0.0,-0.15776,0.00013,11.88351]
[1778023705286,39.05,80886.84,0.0,-0.15776,0.00013,11.88351]
[1778023705540,39.05,80886.84,0.0,-0.15776,0.00013,11.88351]
[1778023705700,39.05,80886.84,0.0,-0.15776,0.00013,11.88351]
[1778023705641,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023705767,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023705886,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023705929,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023705950,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023706130,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023706161,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023706329,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023706344,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023706430,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023706768,39.05,80879.72,0.0,-0.15865,0.00013,11.92636]
[1778023707891,39.04,80874.7,0.0,-0.15924,0.00013,11.95455]
[1778023707895,39.04,80874.7,0.0,-0.15924,0.00013,11.95455]
[1778023707945,39.04,80874.7,0.0,-0.15924,0.00013,11.95455]
[1778023707973,39.04,80874.7,0.0,-0.15924,0.00013,11.95455]
[1778023708041,39.04,80874.7,0.0,-0.15924,0.00013,11.95455]
[1778023708743,39.03,80880.21,0.0,-0.15849,0.00013,11.91868]
[1778023710245,39.03,80880.17,0.0,-0.15845,0.00013,11.91651]
[1778023710320,39.03,80880.17,0.0,-0.15845,0.00013,11.91651]
[1778023710452,39.03,80880.17,0.0,-0.15845,0.00013,11.91651]
[1778023710646,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023710837,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711123,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711207,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711289,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711391,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711424,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711492,39.03,80901.7,0.0,-0.15576,0.00012,11.78599]
[1778023711640,39.03,80912.18,0.0,-0.15439,0.00012,11.71628]
[1778023711813,39.03,80912.18,0.0,-0.15439,0.00012,11.71628]
[1778023713174,39.03,80912.18,0.0,-0.15439,0.00012,11.71628]
[1778023713214,39.03,80912.18,0.0,-0.15439,0.00012,11.71628]
[1778023713479,39.02,80911.84,0.0,-0.15443,0.00012,11.71799]
[1778023714392,39.02,80911.84,0.0,-0.15443,0.00012,11.71799]
[1778023714427,39.02,80911.84,0.0,-0.15443,0.00012,11.71799]
[1778023714504,39.02,80911.84,0.0,-0.15443,0.00012,11.71799]
[1778023714601,39.02,80913.51,0.0,-0.15421,0.00012,11.70752]
[1778023715631,39.02,80913.51,0.0,-0.15421,0.00012,11.70752]
[1778023715643,39.02,80913.51,0.0,-0.15421,0.00012,11.70752]
[1778023715648,39.02,80913.51,0.0,-0.15421,0.00012,11.70752]
[1778023715684,39.02,80913.51,0.0,-0.15421,0.00012,11.70752]
[1778023715741,39.02,80916.52,0.0,-0.15384,0.00012,11.68895]
[1778023715910,39.02,80916.52,0.0,-0.15384,0.00012,11.68895]
[1778023716501,39.02,80916.52,0.0,-0.15383,0.00012,11.6886]
[1778023721175,39.02,80921.94,0.0,-0.15314,0.00012,11.65486]
[1778023721536,39.02,80921.94,0.0,-0.15313,0.00012,11.65428]
[1778023721898,39.02,80921.94,0.0,-0.15313,0.00012,11.65428]
[1778023722383,39.02,80921.94,0.0,-0.15313,0.00012,11.65428]
[1778023722431,39.02,80921.94,0.0,-0.15313,0.00012,11.65428]
[1778023722530,39.02,80921.94,0.0,-0.15313,0.00012,11.65428]
[1778023722754,39.02,80921.94,0.0,-0.15313,0.00012,11.65428]
[1778023722551,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023722836,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723002,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723057,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723242,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723340,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723360,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723579,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723597,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723604,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723633,39.01,80936.97,0.0,-0.15129,0.00012,11.563]
[1778023723654,39.01,80943.77,0.0,-0.15045,0.00012,11.52156]
[1778023723966,39.01,80943.77,0.0,-0.15045,0.00012,11.52156]
[1778023723996,39.01,80943.77,0.0,-0.15045,0.00012,11.52156]
[1778023724233,39.01,80943.77,0.0,-0.15045,0.00012,11.52156]
[1778023724557,39.01,80943.44,0.0,-0.15049,0.00012,11.52315]
[1778023725943,39.01,80947.35,0.0,-0.15001,0.00012,11.49914]
[1778023726758,39.01,80939.78,0.0,-0.15092,0.00012,11.54465]
[1778023727975,39.01,80938.77,0.0,-0.15103,0.00012,11.55042]
[1778023727984,39.01,80938.77,0.0,-0.15103,0.00012,11.55042]
[1778023727993,39.01,80938.77,0.0,-0.15103,0.00012,11.55042]
[1778023728733,39.01,80938.77,0.0,-0.15103,0.00012,11.55042]
[1778023728749,39.01,80938.5,0.0,-0.15106,0.00012,11.55168]
[1778023728815,39.01,80938.5,0.0,-0.15106,0.00012,11.55168]
[1778023731759,39.01,80932.71,0.0,-0.15176,0.00012,11.58618]
[1778023732109,39.01,80928.97,0.0,-0.15221,0.00012,11.60861]
[1778023732147,39.01,80928.97,0.0,-0.15221,0.00012,11.60861]
[1778023732614,39.0,80925.23,0.0,-0.15266,0.00012,11.63101]
[1778023734056,39.0,80923.71,0.0,-0.15284,0.00012,11.63993]
[1778023734092,39.0,80923.71,0.0,-0.15284,0.00012,11.63993]
[1778023734627,39.0,80922.43,0.0,-0.15299,0.00012,11.64739]
[1778023735932,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736083,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736310,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736472,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736523,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736570,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736694,39.0,80921.93,0.0,-0.15305,0.00012,11.6501]
[1778023736801,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023736938,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737030,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737059,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737271,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737298,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737538,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737564,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737586,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737599,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737624,39.0,80915.48,0.0,-0.15384,0.00012,11.68886]
[1778023737646,39.0,80889.88,0.0,-0.15701,0.00013,11.84357]
[1778023738035,39.0,80889.88,0.0,-0.15701,0.00013,11.84357]
[1778023738050,39.0,80889.88,0.0,-0.15701,0.00013,11.84357]
[1778023738167,39.0,80889.88,0.0,-0.15701,0.00013,11.84357]
[1778023738675,39.0,80884.04,0.0,-0.15773,0.00013,11.87838]
[1778023739736,39.0,80884.04,0.0,-0.15773,0.00013,11.87838]
[1778023739753,39.0,80884.04,0.0,-0.15773,0.00013,11.87838]
[1778023739765,39.0,80884.04,0.0,-0.15773,0.00013,11.87838]
[1778023739766,39.0,80865.56,0.0,-0.16005,0.00013,11.98971]
[1778023740134,39.0,80865.56,0.0,-0.16005,0.00013,11.98971]
[1778023740626,39.0,80865.56,0.0,-0.16005,0.00013,11.98971]
[1778023740747,39.0,80865.56,0.0,-0.16005,0.00013,11.98971]
[1778023740772,38.99,80862.91,0.0,-0.16037,0.00013,12.00516]
[1778023742683,38.99,80872.27,0.0,-0.15917,0.00013,11.94758]
[1778023747717,38.99,80874.41,0.0,-0.15887,0.00013,11.93328]
[1778023747970,38.99,80874.41,0.0,-0.15887,0.00013,11.93328]
[1778023748727,38.99,80866.33,0.0,-0.15989,0.00013,11.98197]
[1778023752209,38.98,80868.21,0.0,-0.15963,0.00013,11.96968]
[1778023752754,38.98,80869.43,0.0,-0.15947,0.00013,11.96199]
[1778023755048,38.98,80869.65,0.0,-0.15943,0.00013,11.9601]
[1778023756285,38.98,80872.39,0.0,-0.15908,0.00013,11.94321]
[1778023760165,38.97,80868.41,0.0,-0.15956,0.00013,11.96618]
[1778023765843,38.97,80872.97,0.0,-0.15897,0.00013,11.9381]
[1778023770880,38.96,80866.82,0.0,-0.15967,0.00013,11.9715]
[1778023775913,38.96,80872.06,0.0,-0.15894,0.00013,11.93319]
[1778023780543,38.96,80866.45,0.0,-0.15963,0.00013,11.96651]
[1778023781842,38.96,80865.17,0.0,-0.15979,0.00013,11.974]
[1778023782760,38.95,80851.88,0.0,-0.16147,0.00013,12.05422]
[1778023788384,38.95,80848.45,0.0,-0.16189,0.00013,12.07425]
[1778023793670,38.95,80853.07,0.0,-0.16128,0.00013,12.04529]
[1778023799075,38.94,80854.0,0.0,-0.16114,0.00013,12.0382]
[1778023800175,38.94,80854.0,0.0,-0.16114,0.00013,12.0382]
[1778023800784,38.94,80854.0,0.0,-0.16114,0.00013,12.0382]
[1778023808428,38.94,80854.81,0.0,-0.16102,0.00013,12.03268]
[1778023809032,38.94,80855.6,0.0,-0.16092,0.00013,12.02787]
[1778023809158,38.94,80855.6,0.0,-0.16092,0.00013,12.02787]
[1778023809356,38.94,80855.6,0.0,-0.16092,0.00013,12.02787]
[1778023809457,38.94,80859.29,0.0,-0.16045,0.00013,12.00529]
[1778023810815,38.94,80870.64,0.0,-0.159,0.00013,11.93624]
[1778023813568,38.94,80871.41,0.0,-0.15889,0.00013,11.93091]
[1778023813596,38.94,80868.08,0.0,-0.15931,0.00013,11.95111]
[1778023814312,38.94,80868.08,0.0,-0.15931,0.00013,11.95111]
[1778023814464,38.94,80869.42,0.0,-0.15914,0.00013,11.94287]
[1778023814907,38.94,80869.42,0.0,-0.15914,0.00013,11.94287]
[1778023818654,38.94,80866.6,0.0,-0.15949,0.00013,11.95932]
[1778023818694,38.94,80866.6,0.0,-0.15949,0.00013,11.95932]
[1778023818705,38.93,80861.31,0.0,-0.16015,0.00013,11.99123]
[1778023818954,38.93,80861.31,0.0,-0.16015,0.00013,11.99123]
[1778023823698,38.93,80858.79,0.0,-0.16046,0.00013,12.0059]
[1778023823738,38.93,80858.79,0.0,-0.16046,0.00013,12.0059]
[1778023823808,38.93,80855.99,0.0,-0.16082,0.00013,12.02289]
[1778023826269,38.93,80865.34,0.0,-0.15962,0.00013,11.96568]
[1778023826931,38.93,80865.34,0.0,-0.15962,0.00013,11.96568]
[1778023826957,38.93,80865.34,0.0,-0.15962,0.00013,11.96568]
[1778023827274,38.93,80863.77,0.0,-0.15982,0.00013,11.9751]
[1778023829288,38.93,80855.74,0.0,-0.16083,0.00013,12.02339]
[1778023834324,38.93,80857.13,0.0,-0.16058,0.00013,12.00826]
[1778023839358,38.93,80850.65,0.0,-0.16139,0.00013,12.04704]
[1778023844394,38.93,80857.53,0.0,-0.16052,0.00013,12.00533]
[1778023849428,38.93,80861.22,0.0,-0.16005,0.00013,11.98315]
[1778023850377,38.93,80861.22,0.0,-0.16005,0.00013,11.98315]
[1778023850416,38.93,80861.22,0.0,-0.16005,0.00013,11.98315]
[1778023850424,38.93,80861.22,0.0,-0.16005,0.00013,11.98315]
[1778023851056,38.93,80860.02,0.0,-0.1602,0.00013,11.9905]
[1778023851078,38.93,80860.02,0.0,-0.1602,0.00013,11.9905]
[1778023851354,38.93,80860.02,0.0,-0.1602,0.00013,11.9905]
[1778023856131,38.93,80859.73,0.0,-0.16025,0.00013,11.99256]
[1778023856478,38.93,80859.1,0.0,-0.16033,0.00013,11.99644]
[1778023859695,38.93,80858.93,0.0,-0.16035,0.00013,11.99759]
[1778023861601,38.93,80858.08,0.0,-0.16046,0.00013,12.00287]
[1778023861638,38.93,80858.08,0.0,-0.16046,0.00013,12.00287]
[1778023861651,38.93,80858.08,0.0,-0.16046,0.00013,12.00287]
[1778023862239,38.93,80856.22,0.0,-0.1607,0.00013,12.01421]
[1778023862274,38.93,80856.22,0.0,-0.1607,0.00013,12.01421]
[1778023862520,38.93,80856.22,0.0,-0.1607,0.00013,12.01426]
[1778023863493,38.93,80856.22,0.0,-0.1607,0.00013,12.01426]
[1778023863959,38.93,80856.48,0.0,-0.16067,0.00013,12.01272]
[1778023864534,38.93,80855.61,0.0,-0.16078,0.00013,12.01804]
[1778023869569,38.93,80855.38,0.0,-0.16081,0.00013,12.01964]
[1778023874604,38.93,80854.7,0.0,-0.16091,0.00013,12.02395]
[1778023876235,38.93,80854.54,0.0,-0.16093,0.00013,12.02496]
[1778023876831,38.93,80854.54,0.0,-0.16093,0.00013,12.02496]
[1778023876850,38.93,80854.54,0.0,-0.16093,0.00013,12.02496]
[1778023876888,38.93,80860.41,0.0,-0.16018,0.00013,11.98938]
[1778023877264,38.93,80860.41,0.0,-0.16018,0.00013,11.98938]
[1778023877298,38.93,80860.41,0.0,-0.16018,0.00013,11.98938]
[1778023877624,38.93,80860.41,0.0,-0.16018,0.00013,11.98942]
[1778023878046,38.93,80860.41,0.0,-0.16018,0.00013,11.98942]
[1778023878076,38.93,80860.41,0.0,-0.16018,0.00013,11.98942]
[1778023878631,38.93,80860.39,0.0,-0.16019,0.00013,11.98962]
[1778023880854,38.93,80860.69,0.0,-0.16015,0.00013,11.98789]
[1778023880876,38.93,80860.69,0.0,-0.16015,0.00013,11.98789]
[1778023880874,38.93,80861.03,0.0,-0.16011,0.00013,11.98591]
[1778023880977,38.93,80861.03,0.0,-0.16011,0.00013,11.98591]
[1778023881692,38.93,80861.03,0.0,-0.16011,0.00013,11.98591]
[1778023881710,38.93,80865.08,0.0,-0.15959,0.00013,11.96122]
[1778023883726,38.93,80865.08,0.0,-0.15959,0.00013,11.9611]
[1778023887183,38.93,80870.45,0.0,-0.15891,0.00013,11.9287]
[1778023887291,38.93,80870.45,0.0,-0.15891,0.00013,11.9287]
[1778023887788,38.93,80870.45,0.0,-0.15891,0.00013,11.9287]
[1778023887883,38.93,80860.86,0.0,-0.16013,0.00013,11.98684]
[1778023888372,38.93,80860.86,0.0,-0.16013,0.00013,11.98684]
[1778023888413,38.93,80860.86,0.0,-0.16013,0.00013,11.98684]
[1778023888703,38.93,80860.86,0.0,-0.16013,0.00013,11.98681]
[1778023889114,38.93,80860.86,0.0,-0.16013,0.00013,11.98681]
[1778023889137,38.93,80860.86,0.0,-0.16013,0.00013,11.98681]
[1778023889709,38.93,80856.48,0.0,-0.16068,0.00013,12.01345]
[1778023894503,38.93,80857.5,0.0,-0.1605,0.00013,12.00138]
[1778023894541,38.93,80857.5,0.0,-0.1605,0.00013,12.00138]
[1778023894748,38.93,80858.75,0.0,-0.16034,0.00013,11.99386]
[1778023896759,38.93,80868.85,0.0,-0.15906,0.00013,11.93276]
[1778023898821,38.93,80870.83,0.0,-0.15882,0.00013,11.92089]
[1778023898851,38.93,80870.83,0.0,-0.15882,0.00013,11.92089]
[1778023898921,38.93,80868.75,0.0,-0.15908,0.00013,11.93347]
[1778023899512,38.93,80868.75,0.0,-0.15908,0.00013,11.93347]
[1778023899545,38.93,80868.75,0.0,-0.15908,0.00013,11.93347]
[1778023899779,38.93,80868.75,0.0,-0.15908,0.00013,11.93362]
[1778023904815,38.93,80867.3,0.0,-0.15924,0.00013,11.94147]
[1778023906854,38.93,80866.85,0.0,-0.1593,0.00013,11.94393]
[1778023906905,38.93,80874.46,0.0,-0.15833,0.00013,11.89748]
[1778023908338,38.93,80874.46,0.0,-0.15832,0.00013,11.89722]
[1778023908842,38.93,80879.97,0.0,-0.15763,0.00013,11.86356]
[1778023909735,38.93,80879.97,0.0,-0.15763,0.00013,11.86356]
[1778023909849,38.93,80881.47,0.0,-0.15743,0.00013,11.85429]
[1778023914891,38.92,80886.5,0.0,-0.15679,0.00013,11.82313]
[1778023915059,38.92,80884.49,0.0,-0.15704,0.00013,11.83521]
[1778023915093,38.92,80884.49,0.0,-0.15704,0.00013,11.83521]
[1778023920200,38.92,80886.92,0.0,-0.15672,0.00013,11.8198]
[1778023920230,38.92,80886.92,0.0,-0.15672,0.00013,11.8198]
[1778023920929,38.92,80890.72,0.0,-0.15622,0.00012,11.79563]
[1778023922255,38.92,80886.74,0.0,-0.15672,0.00013,11.81971]
[1778023922943,38.92,80881.45,0.0,-0.15738,0.00013,11.85172]
[1778023923390,38.92,80881.45,0.0,-0.15738,0.00013,11.85172]
[1778023923951,38.92,80881.3,0.0,-0.1574,0.00013,11.85248]
[1778023926973,38.92,80890.67,0.0,-0.15621,0.00012,11.79513]
[1778023929100,38.91,80894.52,0.0,-0.15573,0.00012,11.77162]
[1778023930520,38.91,80896.34,0.0,-0.1555,0.00012,11.76052]
[1778023930573,38.91,80896.34,0.0,-0.1555,0.00012,11.76052]
[1778023931000,38.91,80897.85,0.0,-0.15531,0.00012,11.7513]
[1778023936036,38.91,80898.03,0.0,-0.15529,0.00012,11.75014]
[1778023939512,38.91,80898.62,0.0,-0.15522,0.00012,11.74654]
[1778023939611,38.91,80905.96,0.0,-0.1543,0.00012,11.70197]
[1778023942012,38.91,80911.41,0.0,-0.15363,0.00012,11.6689]
[1778023942029,38.91,80914.75,0.0,-0.15322,0.00012,11.6487]
[1778023942567,38.91,80914.75,0.0,-0.15322,0.00012,11.6487]
[1778023942584,38.91,80914.75,0.0,-0.15322,0.00012,11.6487]
[1778023942664,38.91,80919.0,0.0,-0.1527,0.00012,11.62301]
[1778023943473,38.91,80919.0,0.0,-0.1527,0.00012,11.62301]
[1778023943825,38.91,80919.0,0.0,-0.1527,0.00012,11.62301]
[1778023943937,38.91,80919.59,0.0,-0.15262,0.00012,11.61936]
[1778023944438,38.91,80919.59,0.0,-0.15262,0.00012,11.61936]
[1778023944870,38.91,80919.59,0.0,-0.15262,0.00012,11.61936]
[1778023944880,38.91,80919.59,0.0,-0.15262,0.00012,11.61936]
[1778023944974,38.91,80927.37,0.0,-0.15167,0.00012,11.5721]
[1778023946493,38.91,80927.29,0.0,-0.15168,0.00012,11.57258]
[1778023947641,38.91,80928.11,0.0,-0.15158,0.00012,11.56766]
[1778023947675,38.91,80928.11,0.0,-0.15158,0.00012,11.56766]
[1778023947742,38.91,80927.45,0.0,-0.15166,0.00012,11.57171]
[1778023952593,38.92,80927.27,0.0,-0.15163,0.00012,11.56723]
[1778023952730,38.92,80927.27,0.0,-0.15163,0.00012,11.56723]
[1778023952935,38.92,80927.48,0.0,-0.15161,0.00012,11.56603]
[1778023953928,38.92,80927.48,0.0,-0.15161,0.00012,11.56603]
[1778023953949,38.92,80927.48,0.0,-0.15161,0.00012,11.56603]
[1778023953982,38.92,80906.6,0.0,-0.15418,0.00012,11.69286]
[1778023954678,38.92,80898.22,0.0,-0.15523,0.00012,11.74403]
[1778023960767,38.92,80897.34,0.0,-0.15534,0.00012,11.74973]
[1778023962110,38.92,80898.59,0.0,-0.15519,0.00012,11.74224]
[1778023962129,38.92,80898.59,0.0,-0.15519,0.00012,11.74224]
[1778023962221,38.92,80898.47,0.0,-0.15521,0.00012,11.74302]
[1778023967256,38.92,80901.03,0.0,-0.15489,0.00012,11.72775]
[1778023972290,38.92,80901.66,0.0,-0.15482,0.00012,11.72427]
[1778023974708,38.92,80902.4,0.0,-0.15473,0.00012,11.71985]
[1778023974737,38.92,80902.5,0.0,-0.15472,0.00012,11.71932]
[1778023976849,38.92,80897.61,0.0,-0.15533,0.00012,11.74908]
[1778023976885,38.92,80897.61,0.0,-0.15533,0.00012,11.74908]
[1778023978731,38.92,80894.61,0.0,-0.15571,0.00012,11.76741]
[1778023984379,38.92,80895.49,0.0,-0.1556,0.00012,11.76203]
[1778023989410,38.92,80891.06,0.0,-0.15615,0.00012,11.78886]
[1778023990719,38.92,80891.06,0.0,-0.15615,0.00012,11.78886]
[1778023990746,38.92,80891.06,0.0,-0.15615,0.00012,11.78886]
[1778023990766,38.92,80891.06,0.0,-0.15615,0.00012,11.78886]
[1778023995845,38.92,80888.4,0.0,-0.15648,0.00013,11.8048]
[1778023996956,38.92,80888.27,0.0,-0.15649,0.00013,11.80554]
[1778023996981,38.92,80888.27,0.0,-0.15649,0.00013,11.80554]
[1778023997193,38.92,80886.95,0.0,-0.15666,0.00013,11.81351]
[1778023997354,38.92,80886.95,0.0,-0.15666,0.00013,11.81351]
[1778023997678,38.92,80877.47,0.0,-0.15785,0.00013,11.87101]
[1778024000711,38.92,80866.72,0.0,-0.1592,0.00013,11.93607]
[1778024003684,38.92,80865.37,0.0,-0.15937,0.00013,11.94424]
[1778024003748,38.92,80865.37,0.0,-0.15937,0.00013,11.94424]
[1778024003803,38.92,80865.37,0.0,-0.15937,0.00013,11.94424]
[1778024003905,38.92,80863.7,0.0,-0.15958,0.00013,11.95436]
[1778024005006,38.92,80863.7,0.0,-0.15958,0.00013,11.95436]
[1778024005034,38.92,80852.84,0.0,-0.16096,0.00013,12.02024]
[1778024006634,38.92,80850.97,0.0,-0.1612,0.00013,12.03156]
[1778024006655,38.92,80850.97,0.0,-0.1612,0.00013,12.03156]
[1778024006666,38.92,80850.97,0.0,-0.1612,0.00013,12.03156]
[1778024007958,38.92,80851.54,0.0,-0.16112,0.00013,12.02798]
[1778024007991,38.92,80851.54,0.0,-0.16112,0.00013,12.02798]
[1778024009057,38.92,80853.23,0.0,-0.16091,0.00013,12.01758]
[1778024012430,38.92,80846.21,0.0,-0.16173,0.00013,12.05351]
[1778024012476,38.92,80846.21,0.0,-0.16173,0.00013,12.05351]
[1778024012490,38.92,80846.21,0.0,-0.16173,0.00013,12.05351]
[1778024017606,38.92,80848.91,0.0,-0.16139,0.00013,12.03729]
[1778024022643,38.92,80851.27,0.0,-0.16109,0.00013,12.02307]
[1778024027676,38.92,80850.87,0.0,-0.16114,0.00013,12.02565]
[1778024032711,38.92,80848.91,0.0,-0.16139,0.00013,12.03763]
[1778024037746,38.92,80845.96,0.0,-0.16177,0.00013,12.05547]
[1778024042781,38.92,80848.88,0.0,-0.1614,0.00013,12.03775]
[1778024044624,38.92,80848.91,0.0,-0.16139,0.00013,12.03758]
[1778024044632,38.92,80848.91,0.0,-0.16139,0.00013,12.03758]
[1778024044806,38.92,80848.91,0.0,-0.16139,0.00013,12.03758]
[1778024044900,38.92,80848.91,0.0,-0.16139,0.00013,12.03758]
[1778024044916,38.92,80838.12,0.0,-0.16278,0.00013,12.10305]
[1778024045455,38.92,80838.12,0.0,-0.16278,0.00013,12.10305]
[1778024046069,38.92,80838.12,0.0,-0.16278,0.00013,12.10305]
[1778024046744,38.92,80838.07,0.0,-0.16278,0.00013,12.10337]
[1778024046853,38.92,80829.6,0.0,-0.16387,0.00013,12.15466]
[1778024048566,38.92,80829.6,0.0,-0.16387,0.00013,12.15454]
[1778024050786,38.92,80826.18,0.0,-0.16431,0.00013,12.175]
[1778024050818,38.92,80826.18,0.0,-0.16431,0.00013,12.175]
[1778024050860,38.92,80821.93,0.0,-0.16485,0.00013,12.20059]
[1778024052901,38.92,80821.93,0.0,-0.16485,0.00013,12.20039]
[1778024052932,38.92,80821.93,0.0,-0.16485,0.00013,12.20039]
[1778024053033,38.92,80822.39,0.0,-0.16478,0.00013,12.1974]
[1778024058894,38.91,80824.72,0.0,-0.16446,0.00013,12.18208]
[1778024063928,38.91,80823.96,0.0,-0.16454,0.00013,12.18586]
[1778024064414,38.91,80823.96,0.0,-0.16454,0.00013,12.18586]
[1778024064447,38.91,80823.96,0.0,-0.16454,0.00013,12.18586]
[1778024064492,38.91,80823.96,0.0,-0.16454,0.00013,12.18586]
[1778024064935,38.91,80821.24,0.0,-0.16489,0.00013,12.20218]
[1778024065840,38.91,80821.24,0.0,-0.16489,0.00013,12.20218]
[1778024065886,38.91,80821.24,0.0,-0.16489,0.00013,12.20218]
[1778024066057,38.91,80806.28,0.0,-0.16683,0.00013,12.29267]
[1778024068720,38.91,80800.67,0.0,-0.16756,0.00013,12.32633]
[1778024073998,38.9,80797.88,0.0,-0.16785,0.00013,12.33657]
[1778024077812,38.9,80800.61,0.0,-0.16749,0.00013,12.32008]
[1778024079819,38.9,80801.5,0.0,-0.16738,0.00013,12.31475]
[1778024084835,38.9,80808.19,0.0,-0.16649,0.00013,12.27347]
[1778024087217,38.9,80808.76,0.0,-0.16641,0.00013,12.26973]
[1778024089328,38.9,80812.24,0.0,-0.16595,0.00013,12.24846]
[1778024090112,38.9,80811.96,0.0,-0.16599,0.00013,12.25011]
[1778024090956,38.9,80811.96,0.0,-0.16599,0.00013,12.25011]
[1778024091119,38.9,80811.77,0.0,-0.16601,0.00013,12.2512]
[1778024091354,38.9,80811.77,0.0,-0.16601,0.00013,12.2512]
[1778024092129,38.9,80812.88,0.0,-0.16585,0.00013,12.24397]
[1778024092263,38.9,80812.88,0.0,-0.16585,0.00013,12.24397]
[1778024092285,38.9,80812.88,0.0,-0.16585,0.00013,12.24397]
[1778024093132,38.9,80812.88,0.0,-0.16585,0.00013,12.24397]
[1778024094169,38.9,80812.88,0.0,-0.16585,0.00013,12.24397]
[1778024095981,38.9,80817.44,0.0,-0.16525,0.00013,12.21588]
[1778024096153,38.9,80817.16,0.0,-0.16528,0.00013,12.21739]
[1778024098062,38.89,80819.11,0.0,-0.16503,0.00013,12.20537]
[1778024098167,38.89,80819.38,0.0,-0.16499,0.00013,12.20355]
[1778024101883,38.89,80814.75,0.0,-0.16558,0.00013,12.23113]
[1778024102196,38.89,80810.87,0.0,-0.16608,0.00013,12.2545]
[1778024103270,38.89,80811.58,0.0,-0.16598,0.00013,12.25]
[1778024103470,38.89,80811.58,0.0,-0.16598,0.00013,12.25]
[1778024103475,38.89,80811.58,0.0,-0.16598,0.00013,12.25]
[1778024103508,38.89,80811.58,0.0,-0.16598,0.00013,12.25]
[1778024103558,38.89,80811.58,0.0,-0.16598,0.00013,12.25]
[1778024103812,38.89,80811.58,0.0,-0.16598,0.00013,12.25]
[1778024104213,38.89,80810.91,0.0,-0.16607,0.00013,12.25385]
[1778024105219,38.89,80797.7,0.0,-0.16779,0.00013,12.33373]
[1778024110255,38.89,80792.87,0.0,-0.16843,0.00013,12.36326]
[1778024116243,38.89,80793.55,0.0,-0.16834,0.00013,12.35917]
[1778024121442,38.89,80796.27,0.0,-0.16799,0.00013,12.34277]
[1778024121520,38.89,80796.08,0.0,-0.16801,0.00013,12.34394]
[1778024127373,38.89,80794.84,0.0,-0.16817,0.00013,12.35111]
[1778024132408,38.89,80795.08,0.0,-0.16807,0.00013,12.34344]
[1778024137444,38.89,80793.52,0.0,-0.16826,0.00013,12.35196]
[1778024142480,38.88,80792.34,0.0,-0.16841,0.00013,12.35879]
[1778024147515,38.88,80792.01,0.0,-0.16845,0.00013,12.36065]
[1778024152550,38.88,80792.6,0.0,-0.16836,0.00013,12.3569]
[1778024157585,38.88,80794.95,0.0,-0.16805,0.00013,12.34246]
[1778024162628,38.88,80795.24,0.0,-0.16801,0.00013,12.34054]
[1778024165837,38.88,80795.3,0.0,-0.168,0.00013,12.34011]
[1778024165908,38.88,80795.64,0.0,-0.16796,0.00013,12.33801]
[1778024169184,38.88,80795.41,0.0,-0.16798,0.00013,12.33933]
[1778024169238,38.88,80795.87,0.0,-0.16792,0.00013,12.3365]
[1778024171423,38.88,80795.87,0.0,-0.16792,0.00013,12.33647]
[1778024171474,38.88,80795.98,0.0,-0.16791,0.00013,12.33573]
[1778024176718,38.88,80795.82,0.0,-0.16792,0.00013,12.33651]
[1778024177713,38.88,80795.82,0.0,-0.16792,0.00013,12.33651]
[1778024179223,38.88,80795.74,0.0,-0.16793,0.00013,12.33696]
[1778024179253,38.88,80795.74,0.0,-0.16793,0.00013,12.33696]
[1778024179976,38.88,80793.74,0.0,-0.16819,0.00013,12.34904]
[1778024180004,38.88,80793.74,0.0,-0.16819,0.00013,12.34904]
[1778024180705,38.88,80793.74,0.0,-0.16819,0.00013,12.349]
[1778024180726,38.88,80793.74,0.0,-0.16819,0.00013,12.349]
[1778024180905,38.88,80793.74,0.0,-0.16819,0.00013,12.349]
[1778024181250,38.88,80793.74,0.0,-0.16819,0.00013,12.349]
[1778024181264,38.88,80793.74,0.0,-0.16819,0.00013,12.349]
[1778024181276,38.88,80793.74,0.0,-0.16819,0.00013,12.349]
[1778024186794,38.88,80793.39,0.0,-0.16823,0.00013,12.35072]
[1778024189339,38.88,80793.85,0.0,-0.16817,0.00013,12.34782]
[1778024191315,38.88,80794.25,0.0,-0.16811,0.00013,12.34535]
[1778024191830,38.88,80797.39,0.0,-0.16764,0.00013,12.31999]
[1778024197071,38.87,80798.59,0.0,-0.16746,0.00013,12.31191]
[1778024197172,38.87,80798.46,0.0,-0.16747,0.00013,12.31252]
[1778024202991,38.87,80798.13,0.0,-0.1675,0.00013,12.31378]
[1778024208323,38.85,80798.69,0.0,-0.1673,0.00013,12.30445]
[1778024212719,38.83,80801.2,0.0,-0.16687,0.00013,12.2843]
[1778024213401,38.83,80801.2,0.0,-0.16687,0.00013,12.28434]
[1778024213415,38.83,80801.2,0.0,-0.16687,0.00013,12.28434]
[1778024213496,38.83,80801.2,0.0,-0.16687,0.00013,12.28434]
[1778024214025,38.84,80806.83,0.0,-0.16614,0.00013,12.25063]
[1778024215034,38.84,80819.14,0.0,-0.16454,0.00013,12.17575]
[1778024215838,38.84,80819.14,0.0,-0.16454,0.00013,12.17575]
[1778024216039,38.83,80822.09,0.0,-0.16415,0.00013,12.15764]
[1778024219278,38.83,80815.32,0.0,-0.16503,0.00013,12.19846]
[1778024219314,38.83,80811.82,0.0,-0.16548,0.00013,12.21951]
[1778024221157,38.83,80811.82,0.0,-0.16547,0.00013,12.21927]
[1778024221199,38.83,80811.82,0.0,-0.16547,0.00013,12.21927]
[1778024221255,38.83,80817.13,0.0,-0.16478,0.00013,12.18677]
[1778024222350,38.83,80817.13,0.0,-0.16478,0.00013,12.18677]
[1778024222371,38.83,80817.13,0.0,-0.16477,0.00013,12.18657]
[1778024222767,38.83,80817.13,0.0,-0.16477,0.00013,12.18657]
[1778024222793,38.83,80817.13,0.0,-0.16477,0.00013,12.18657]
[1778024223145,38.83,80817.13,0.0,-0.16477,0.00013,12.18657]
[1778024223178,38.83,80817.13,0.0,-0.16477,0.00013,12.18657]
[1778024223217,38.83,80817.13,0.0,-0.16477,0.00013,12.18657]
[1778024223281,38.83,80805.64,0.0,-0.16627,0.00013,12.25618]
[1778024223778,38.83,80805.64,0.0,-0.16627,0.00013,12.25618]
[1778024223814,38.83,80805.64,0.0,-0.16627,0.00013,12.25618]
[1778024225417,38.83,80802.42,0.0,-0.16668,0.00013,12.27522]
[1778024230932,38.82,80799.54,0.0,-0.16699,0.00013,12.28978]
[1778024236273,38.82,80802.77,0.0,-0.16658,0.00013,12.27057]
[1778024241291,38.82,80798.77,0.0,-0.16711,0.00013,12.29533]
[1778024247257,38.82,80795.15,0.0,-0.16759,0.00013,12.31767]
[1778024249380,38.82,80794.66,0.0,-0.16766,0.00013,12.32069]
[1778024250008,38.82,80794.63,0.0,-0.16766,0.00013,12.32091]
[1778024250261,38.82,80794.63,0.0,-0.16766,0.00013,12.32091]
[1778024250315,38.82,80794.6,0.0,-0.16767,0.00013,12.32113]
[1778024250633,38.82,80794.6,0.0,-0.16767,0.00013,12.32113]
[1778024250697,38.82,80794.6,0.0,-0.16767,0.00013,12.32113]
[1778024250889,38.82,80794.6,0.0,-0.16767,0.00013,12.32113]
[1778024251358,38.82,80761.62,0.0,-0.17198,0.00013,12.51514]
[1778024251569,38.82,80761.62,0.0,-0.17198,0.00013,12.51514]
[1778024254315,38.82,80769.47,0.0,-0.17093,0.00013,12.46717]
[1778024255219,38.82,80769.47,0.0,-0.17093,0.00013,12.46717]
[1778024255256,38.82,80769.47,0.0,-0.17093,0.00013,12.46717]
[1778024255388,38.82,80769.47,0.0,-0.17093,0.00013,12.46717]
[1778024255356,38.82,80774.94,0.0,-0.1702,0.00013,12.43385]
[1778024256151,38.82,80774.94,0.0,-0.1702,0.00013,12.43385]
[1778024256185,38.82,80774.94,0.0,-0.1702,0.00013,12.43385]
[1778024256380,38.82,80774.94,0.0,-0.1702,0.00013,12.43385]
[1778024257335,38.82,80773.68,0.0,-0.17036,0.00013,12.4412]
[1778024260401,38.82,80766.36,0.0,-0.17132,0.00013,12.48524]
[1778024266399,38.82,80765.97,0.0,-0.17136,0.00013,12.48668]
[1778024272441,38.81,80765.77,0.0,-0.17136,0.00013,12.48683]
[1778024277475,38.81,80766.23,0.0,-0.17128,0.00013,12.48328]
[1778024282510,38.81,80767.47,0.0,-0.1711,0.00013,12.47501]
[1778024283565,38.81,80767.47,0.0,-0.1711,0.00013,12.47501]
[1778024283673,38.81,80767.47,0.0,-0.1711,0.00013,12.47501]
[1778024283841,38.81,80771.82,0.0,-0.17052,0.00013,12.44848]
[1778024284706,38.8,80780.17,0.0,-0.16941,0.00013,12.39767]
[1778024286003,38.8,80780.17,0.0,-0.16941,0.00013,12.39767]
[1778024286105,38.8,80783.19,0.0,-0.169,0.00013,12.37923]
[1778024286834,38.8,80783.19,0.0,-0.169,0.00013,12.37923]
[1778024286912,38.8,80783.79,0.0,-0.16892,0.00013,12.37554]
[1778024290271,38.8,80785.38,0.0,-0.16871,0.00013,12.36566]
[1778024295484,38.8,80788.3,0.0,-0.1683,0.00013,12.34698]
[1778024295787,38.8,80788.3,0.0,-0.1683,0.00013,12.34698]
[1778024295826,38.8,80788.3,0.0,-0.1683,0.00013,12.34698]
[1778024300701,38.8,80789.55,0.0,-0.16812,0.00013,12.33846]
[1778024300753,38.8,80789.55,0.0,-0.16812,0.00013,12.33846]
[1778024300774,38.8,80789.55,0.0,-0.16812,0.00013,12.33846]
[1778024300791,38.8,80789.55,0.0,-0.16812,0.00013,12.33846]
[1778024300825,38.8,80789.55,0.0,-0.16812,0.00013,12.33846]
[1778024300925,38.8,80791.5,0.0,-0.16786,0.00013,12.32643]
[1778024303305,38.8,80791.5,0.0,-0.16785,0.00013,12.32624]
[1778024303338,38.8,80791.5,0.0,-0.16785,0.00013,12.32624]
[1778024303437,38.8,80769.96,0.0,-0.17071,0.00013,12.45705]
[1778024304313,38.8,80769.96,0.0,-0.17071,0.00013,12.45705]
[1778024304405,38.8,80769.96,0.0,-0.17071,0.00013,12.45705]
[1778024304439,38.8,80769.96,0.0,-0.17071,0.00013,12.45705]
[1778024304453,38.8,80769.96,0.0,-0.17071,0.00013,12.45705]
[1778024305145,38.8,80771.49,0.0,-0.1705,0.00013,12.4477]
[1778024305160,38.8,80772.1,0.0,-0.17042,0.00013,12.44386]
[1778024305498,38.8,80772.1,0.0,-0.17042,0.00013,12.44386]
[1778024305518,38.8,80772.1,0.0,-0.17042,0.00013,12.44386]
[1778024305593,38.8,80772.1,0.0,-0.17042,0.00013,12.44386]
[1778024306348,38.8,80772.1,0.0,-0.17042,0.00013,12.44386]
[1778024306429,38.79,80769.62,0.0,-0.17075,0.00013,12.45878]
[1778024311844,38.79,80770.67,0.0,-0.17059,0.00013,12.45187]
[1778024317754,38.79,80778.35,0.0,-0.16949,0.00013,12.39829]
[1778024322791,38.79,80778.24,0.0,-0.1695,0.00013,12.39855]
[1778024328213,38.79,80779.95,0.0,-0.16927,0.00013,12.38785]
[1778024334311,38.79,80782.85,0.0,-0.16887,0.00013,12.36989]
[1778024335569,38.79,80784.44,0.0,-0.16866,0.00013,12.36013]
[1778024335600,38.79,80784.44,0.0,-0.16866,0.00013,12.36013]
[1778024335616,38.79,80784.44,0.0,-0.16866,0.00013,12.36013]
[1778024336632,38.79,80784.57,0.0,-0.16864,0.00013,12.35929]
[1778024339869,38.78,80786.57,0.0,-0.16838,0.00013,12.347]
[1778024339908,38.78,80786.57,0.0,-0.16838,0.00013,12.347]
[1778024339996,38.78,80790.75,0.0,-0.16782,0.00013,12.32156]
[1778024341093,38.78,80790.75,0.0,-0.16782,0.00013,12.32156]
[1778024341166,38.78,80794.01,0.0,-0.16739,0.00013,12.30171]
[1778024341889,38.78,80794.01,0.0,-0.16739,0.00013,12.30171]
[1778024342207,38.78,80794.01,0.0,-0.16739,0.00013,12.30171]
[1778024342476,38.78,80794.01,0.0,-0.16739,0.00013,12.30171]
[1778024342493,38.78,80794.01,0.0,-0.16739,0.00013,12.30171]
[1778024342296,38.78,80794.68,0.0,-0.16731,0.00013,12.29763]
[1778024343937,38.78,80809.95,0.0,-0.1653,0.00013,12.20463]
[1778024348098,38.78,80815.91,0.0,-0.16453,0.00013,12.16833]
[1778024348143,38.78,80815.91,0.0,-0.16453,0.00013,12.16833]
[1778024348183,38.78,80815.74,0.0,-0.16455,0.00013,12.16938]
[1778024349953,38.78,80815.74,0.0,-0.16455,0.00013,12.1694]
[1778024349972,38.78,80815.74,0.0,-0.16455,0.00013,12.1694]
[1778024349980,38.78,80816.09,0.0,-0.1645,0.00013,12.16709]
[1778024354308,38.78,80814.88,0.0,-0.16465,0.00013,12.1743]
[1778024354332,38.78,80814.88,0.0,-0.16465,0.00013,12.1743]
[1778024354343,38.78,80815.37,0.0,-0.16459,0.00013,12.17136]
[1778024354863,38.78,80815.37,0.0,-0.16459,0.00013,12.17136]
[1778024355054,38.78,80815.37,0.0,-0.16459,0.00013,12.17136]
[1778024355150,38.78,80815.37,0.0,-0.16459,0.00013,12.17136]
[1778024355221,38.78,80815.37,0.0,-0.16459,0.00013,12.17136]
[1778024355272,38.78,80814.92,0.0,-0.16465,0.00013,12.17412]
[1778024357018,38.78,80814.92,0.0,-0.16465,0.00013,12.17394]
[1778024357307,38.78,80814.92,0.0,-0.16465,0.00013,12.17394]
[1778024357383,38.78,80805.83,0.0,-0.16583,0.00013,12.22906]
[1778024359042,38.78,80792.9,0.0,-0.16752,0.00013,12.30758]
[1778024364077,38.78,80794.25,0.0,-0.16733,0.00013,12.29891]
[1778024369112,38.78,80796.38,0.0,-0.16706,0.00013,12.28627]
[1778024374148,38.78,80795.07,0.0,-0.16718,0.00013,12.28855]
[1778024379182,38.78,80797.0,0.0,-0.16693,0.00013,12.27722]
[1778024380040,38.78,80797.0,0.0,-0.16693,0.00013,12.27722]
[1778024380054,38.78,80796.74,0.0,-0.16697,0.00013,12.27889]
[1778024382105,38.78,80796.74,0.0,-0.16697,0.00013,12.27898]
[1778024382207,38.78,80798.9,0.0,-0.16669,0.00013,12.26594]
[1778024382731,38.78,80798.9,0.0,-0.16669,0.00013,12.26594]
[1778024383210,38.78,80798.9,0.0,-0.16669,0.00013,12.26603]
[1778024384504,38.78,80798.9,0.0,-0.16669,0.00013,12.26603]
[1778024384638,38.79,80798.98,0.0,-0.16668,0.00013,12.26565]
[1778024384971,38.79,80798.98,0.0,-0.16668,0.00013,12.26565]
[1778024385226,38.79,80799.5,0.0,-0.16662,0.00013,12.26259]
[1778024386342,38.79,80814.5,0.0,-0.16466,0.00013,12.17147]
[1778024387103,38.79,80814.5,0.0,-0.16466,0.00013,12.17147]
[1778024387243,38.79,80814.5,0.0,-0.16466,0.00013,12.17127]
[1778024387580,38.79,80814.5,0.0,-0.16466,0.00013,12.17127]
[1778024388466,38.79,80813.69,0.0,-0.16476,0.00013,12.17625]
[1778024391237,38.78,80813.68,0.0,-0.16476,0.00013,12.176]
[1778024396244,38.78,80806.45,0.0,-0.1657,0.00013,12.21977]
[1778024401494,38.79,80807.33,0.0,-0.1656,0.00013,12.21513]
[1778024407379,38.79,80807.32,0.0,-0.1656,0.00013,12.21537]
[1778024412395,38.79,80806.74,0.0,-0.16567,0.00013,12.21872]
[1778024412438,38.79,80806.74,0.0,-0.16567,0.00013,12.21872]
[1778024412588,38.79,80809.89,0.0,-0.16526,0.00013,12.19937]
[1778024413469,38.78,80811.13,0.0,-0.16509,0.00013,12.19147]
[1778024414098,38.78,80811.13,0.0,-0.16509,0.00013,12.19147]
[1778024414428,38.78,80811.13,0.0,-0.16509,0.00013,12.19147]
[1778024414642,38.78,80811.13,0.0,-0.16509,0.00013,12.19147]
[1778024414669,38.78,80811.13,0.0,-0.16509,0.00013,12.19147]
[1778024415165,38.78,80811.13,0.0,-0.16509,0.00013,12.19147]
[1778024417202,38.78,80811.86,0.0,-0.16499,0.00013,12.18674]
[1778024417220,38.78,80811.86,0.0,-0.16499,0.00013,12.18674]
[1778024417449,38.78,80813.63,0.0,-0.16475,0.00013,12.17583]
[1778024422484,38.78,80813.24,0.0,-0.16479,0.00013,12.17759]
[1778024423492,38.78,80824.49,0.0,-0.16333,0.00013,12.10901]
[1778024424795,38.78,80827.9,0.0,-0.16289,0.00013,12.08823]
[1778024424835,38.78,80827.9,0.0,-0.16289,0.00013,12.08823]
[1778024424845,38.78,80827.9,0.0,-0.16289,0.00013,12.08823]
[1778024426857,38.78,80832.38,0.0,-0.16231,0.00013,12.06098]
[1778024426884,38.78,80832.38,0.0,-0.16231,0.00013,12.06098]
[1778024427550,38.78,80836.02,0.0,-0.16184,0.00013,12.03884]
[1778024427736,38.78,80836.02,0.0,-0.16184,0.00013,12.03884]
[1778024428865,38.78,80836.02,0.0,-0.16184,0.00013,12.03888]
[1778024429310,38.78,80836.02,0.0,-0.16184,0.00013,12.03888]
[1778024429334,38.78,80836.02,0.0,-0.16184,0.00013,12.03888]
[1778024429345,38.78,80836.02,0.0,-0.16184,0.00013,12.03888]
[1778024429539,38.78,80836.52,0.0,-0.16178,0.00013,12.0359]
[1778024430842,38.78,80834.75,0.0,-0.16201,0.00013,12.04674]
[1778024430880,38.78,80834.75,0.0,-0.16201,0.00013,12.04674]
[1778024431400,38.78,80834.75,0.0,-0.16201,0.00013,12.04674]
[1778024432239,38.78,80833.01,0.0,-0.16217,0.00013,12.05135]
[1778024432554,38.78,80831.1,0.0,-0.16242,0.00013,12.06303]
[1778024437590,38.78,80830.71,0.0,-0.16247,0.00013,12.06553]
[1778024439500,38.78,80830.52,0.0,-0.1625,0.00013,12.0667]
[1778024439536,38.78,80830.52,0.0,-0.1625,0.00013,12.0667]
[1778024439547,38.78,80830.52,0.0,-0.1625,0.00013,12.0667]
[1778024440817,38.78,80831.25,0.0,-0.1624,0.00013,12.0623]
[1778024440866,38.78,80831.25,0.0,-0.1624,0.00013,12.0623]
[1778024441783,38.78,80832.2,0.0,-0.16228,0.00013,12.05653]
[1778024443827,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444060,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444165,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444239,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444310,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444436,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444484,38.78,80827.9,0.0,-0.16284,0.00013,12.08276]
[1778024444639,38.78,80827.2,0.0,-0.16293,0.00013,12.08702]
[1778024444712,38.78,80827.2,0.0,-0.16293,0.00013,12.08702]
[1778024444851,38.78,80827.2,0.0,-0.16293,0.00013,12.08702]
[1778024445156,38.78,80827.2,0.0,-0.16293,0.00013,12.08702]
[1778024445645,38.78,80805.25,0.0,-0.16578,0.00013,12.22057]
[1778024446166,38.78,80805.25,0.0,-0.16578,0.00013,12.22057]
[1778024446197,38.78,80805.25,0.0,-0.16578,0.00013,12.22057]
[1778024446298,38.78,80802.29,0.0,-0.16617,0.00013,12.23857]
[1778024446871,38.78,80802.29,0.0,-0.16617,0.00013,12.23857]
[1778024446886,38.78,80802.29,0.0,-0.16617,0.00013,12.23857]
[1778024447439,38.78,80802.25,0.0,-0.16617,0.00013,12.2386]
[1778024452697,38.78,80804.13,0.0,-0.16592,0.00013,12.22688]
[1778024455718,38.78,80788.34,0.0,-0.16799,0.00013,12.32288]
[1778024461238,38.78,80782.95,0.0,-0.1687,0.00013,12.35509]
[1778024467593,38.78,80786.87,0.0,-0.16818,0.00013,12.33131]
[1778024471881,38.78,80788.18,0.0,-0.16801,0.00013,12.32341]
[1778024471914,38.78,80788.18,0.0,-0.16801,0.00013,12.32341]
[1778024471927,38.78,80788.18,0.0,-0.16801,0.00013,12.32341]
[1778024477663,38.78,80789.74,0.0,-0.16778,0.00013,12.31314]
[1778024483180,38.77,80790.92,0.0,-0.16761,0.00013,12.3053]
[1778024483228,38.77,80790.92,0.0,-0.16761,0.00013,12.3053]
[1778024484250,38.77,80791.0,0.0,-0.1676,0.00013,12.30468]
[1778024489335,38.77,80787.29,0.0,-0.16809,0.00013,12.32713]
[1778024493212,38.77,80790.78,0.0,-0.16757,0.00013,12.3001]
[1778024494368,38.77,80791.29,0.0,-0.16751,0.00013,12.2971]
[1778024494396,38.77,80791.29,0.0,-0.16751,0.00013,12.2971]
[1778024494406,38.77,80792.41,0.0,-0.16736,0.00013,12.29039]
[1778024497164,38.77,80794.81,0.0,-0.16705,0.00013,12.2758]
[1778024497177,38.77,80794.81,0.0,-0.16705,0.00013,12.2758]
[1778024497265,38.77,80796.01,0.0,-0.16689,0.00013,12.26844]
[1778024501315,38.77,80796.01,0.0,-0.16688,0.00013,12.26824]
[1778024501342,38.77,80796.01,0.0,-0.16688,0.00013,12.26824]
[1778024501353,38.77,80796.01,0.0,-0.16688,0.00013,12.26824]
[1778024502280,38.77,80800.61,0.0,-0.16628,0.00013,12.2402]
[1778024502335,38.77,80801.8,0.0,-0.16612,0.00013,12.23291]
[1778024503813,38.77,80801.74,0.0,-0.16613,0.00013,12.23325]
[1778024504317,38.77,80801.74,0.0,-0.16613,0.00013,12.23325]
[1778024505716,38.77,80805.54,0.0,-0.16563,0.00013,12.21011]
[1778024505780,38.77,80805.54,0.0,-0.16563,0.00013,12.21012]
[1778024507585,38.77,80805.54,0.0,-0.16563,0.00013,12.21012]
[1778024507663,38.77,80805.41,0.0,-0.16565,0.00013,12.21093]
[1778024508368,38.77,80805.41,0.0,-0.16565,0.00013,12.21093]
[1778024508384,38.77,80807.16,0.0,-0.16542,0.00013,12.20028]
[1778024509435,38.77,80815.32,0.0,-0.16435,0.00013,12.15063]
[1778024515135,38.77,80814.73,0.0,-0.16442,0.00013,12.15357]
[1778024518175,38.77,80816.09,0.0,-0.16424,0.00013,12.14509]
[1778024518201,38.77,80816.09,0.0,-0.16424,0.00013,12.14509]
[1778024518207,38.77,80816.09,0.0,-0.16424,0.00013,12.14509]
[1778024519288,38.77,80816.17,0.0,-0.16422,0.00013,12.14452]
[1778024519344,38.77,80815.94,0.0,-0.16425,0.00013,12.14585]
[1778024519976,38.77,80815.94,0.0,-0.16425,0.00013,12.14585]
[1778024520414,38.77,80815.94,0.0,-0.16425,0.00013,12.14585]
[1778024521072,38.77,80815.61,0.0,-0.16429,0.00013,12.14778]
[1778024521175,38.77,80815.61,0.0,-0.16429,0.00013,12.1477]
[1778024523962,38.77,80819.14,0.0,-0.16383,0.00013,12.12606]
[1778024524612,38.77,80819.2,0.0,-0.16382,0.00013,12.12565]
[1778024526157,38.77,80819.2,0.0,-0.16382,0.00013,12.12541]
[1778024526173,38.77,80819.2,0.0,-0.16382,0.00013,12.12541]
[1778024526257,38.77,80805.7,0.0,-0.16557,0.00013,12.20743]
[1778024526750,38.77,80805.7,0.0,-0.16557,0.00013,12.20743]
[1778024530099,38.77,80806.43,0.0,-0.16547,0.00013,12.20271]
[1778024530135,38.77,80806.43,0.0,-0.16547,0.00013,12.20271]
[1778024530156,38.77,80806.43,0.0,-0.16547,0.00013,12.20271]
[1778024530495,38.77,80803.27,0.0,-0.16588,0.00013,12.22181]
[1778024530833,38.77,80803.27,0.0,-0.16588,0.00013,12.22181]
[1778024536280,38.76,80799.32,0.0,-0.16639,0.00013,12.24555]
[1778024541315,38.76,80805.35,0.0,-0.1656,0.00013,12.20864]
[1778024543549,38.76,80806.14,0.0,-0.1655,0.00013,12.20388]
[1778024543568,38.76,80806.14,0.0,-0.1655,0.00013,12.20388]
[1778024543579,38.76,80806.14,0.0,-0.1655,0.00013,12.20388]
[1778024548875,38.76,80809.1,0.0,-0.16509,0.00013,12.18505]
[1778024549699,38.76,80812.14,0.0,-0.16469,0.00013,12.16642]
[1778024554412,38.76,80820.07,0.0,-0.16359,0.00013,12.11168]
[1778024556033,38.76,80822.42,0.0,-0.16329,0.00013,12.09735]
[1778024556049,38.76,80822.42,0.0,-0.16329,0.00013,12.09735]
[1778024556059,38.76,80822.42,0.0,-0.16329,0.00013,12.09735]
[1778024561145,38.76,80825.12,0.0,-0.16294,0.00013,12.08096]
[1778024561171,38.76,80825.12,0.0,-0.16294,0.00013,12.08096]
[1778024561461,38.76,80829.26,0.0,-0.1624,0.00013,12.05558]
[1778024564460,38.76,80834.1,0.0,-0.16178,0.00013,12.02605]
[1778024564493,38.76,80835.98,0.0,-0.16154,0.00013,12.01469]
[1778024566320,38.76,80835.98,0.0,-0.16154,0.00013,12.01481]
[1778024566706,38.76,80847.13,0.0,-0.16011,0.00013,11.947]
[1778024572538,38.76,80852.95,0.0,-0.15938,0.00013,11.9122]
[1778024575071,38.76,80859.82,0.0,-0.1585,0.00013,11.87008]
[1778024575112,38.76,80859.82,0.0,-0.1585,0.00013,11.87008]
[1778024577573,38.76,80870.65,0.0,-0.15712,0.00013,11.80388]
[1778024578088,38.76,80870.65,0.0,-0.15712,0.00013,11.80388]
[1778024578618,38.76,80871.58,0.0,-0.15701,0.00013,11.7982]
[1778024583620,38.76,80873.21,0.0,-0.15678,0.00013,11.78735]
[1778024584309,38.76,80873.21,0.0,-0.15678,0.00013,11.78735]
[1778024584765,38.76,80875.78,0.0,-0.15645,0.00013,11.77125]
[1778024585378,38.76,80875.78,0.0,-0.15645,0.00013,11.77125]
[1778024585390,38.76,80875.78,0.0,-0.15645,0.00013,11.77125]
[1778024586288,38.76,80878.85,0.0,-0.15606,0.00013,11.75253]
[1778024586564,38.76,80878.85,0.0,-0.15606,0.00013,11.75253]
[1778024592685,38.76,80879.5,0.0,-0.15598,0.00013,11.74846]
[1778024593467,38.76,80879.5,0.0,-0.15598,0.00013,11.74846]
[1778024593690,38.76,80879.07,0.0,-0.15603,0.00013,11.75113]
[1778024598725,38.76,80878.33,0.0,-0.15613,0.00013,11.7559]
[1778024599377,38.76,80878.33,0.0,-0.15613,0.00013,11.7559]
[1778024599414,38.76,80878.33,0.0,-0.15613,0.00013,11.7559]
[1778024599430,38.76,80878.33,0.0,-0.15613,0.00013,11.7559]
[1778024599552,38.76,80878.33,0.0,-0.15613,0.00013,11.7559]
[1778024599732,38.76,80878.38,0.0,-0.15613,0.00013,11.75565]
[1778024600364,38.76,80878.38,0.0,-0.15613,0.00013,11.75565]
[1778024600602,38.76,80878.38,0.0,-0.15613,0.00013,11.75565]
[1778024600613,38.76,80878.38,0.0,-0.15613,0.00013,11.75565]
[1778024600621,38.76,80878.38,0.0,-0.15613,0.00013,11.75565]
[1778024600739,38.76,80878.56,0.0,-0.15611,0.00013,11.7546]
[1778024601573,38.76,80878.56,0.0,-0.15611,0.00013,11.7546]
[1778024603587,38.76,80879.24,0.0,-0.15602,0.00013,11.75034]
[1778024603760,38.76,80879.79,0.0,-0.15595,0.00013,11.74704]
[1778024605949,38.76,80880.51,0.0,-0.15586,0.00013,11.74278]
[1778024606037,38.76,80880.51,0.0,-0.15586,0.00013,11.74278]
[1778024606781,38.76,80882.04,0.0,-0.15567,0.00013,11.73351]
[1778024607884,38.76,80886.62,0.0,-0.1551,0.00013,11.70565]
[1778024608796,38.76,80887.96,0.0,-0.15493,0.00013,11.69756]
[1778024609907,38.76,80888.35,0.0,-0.15488,0.00013,11.69529]
[1778024609926,38.76,80888.35,0.0,-0.15488,0.00013,11.69529]
[1778024609936,38.76,80888.35,0.0,-0.15488,0.00013,11.69529]
[1778024615844,38.76,80890.25,0.0,-0.15457,0.00013,11.67703]
[1778024620986,38.76,80892.24,0.0,-0.15432,0.00012,11.66462]
[1778024626017,38.76,80895.89,0.0,-0.15386,0.00012,11.64212]
[1778024630998,38.75,80896.34,0.0,-0.1538,0.00012,11.63926]
[1778024631036,38.75,80896.34,0.0,-0.1538,0.00012,11.63926]
[1778024631088,38.75,80897.54,0.0,-0.15365,0.00012,11.63191]
[1778024633120,38.75,80898.52,0.0,-0.15353,0.00012,11.62591]
[1778024633153,38.75,80898.52,0.0,-0.15353,0.00012,11.62591]
[1778024633240,38.75,80899.23,0.0,-0.15344,0.00012,11.62153]
[1778024634950,38.75,80899.23,0.0,-0.15344,0.00012,11.62149]
[1778024634977,38.75,80898.73,0.0,-0.1535,0.00012,11.62451]
[1778024637171,38.75,80898.89,0.0,-0.15348,0.00012,11.62353]
[1778024637191,38.75,80898.89,0.0,-0.15348,0.00012,11.62353]
[1778024637855,38.75,80898.43,0.0,-0.15354,0.00012,11.62633]
[1778024639982,38.75,80905.32,0.0,-0.15268,0.00012,11.58431]
[1778024644166,38.75,80906.87,0.0,-0.15248,0.00012,11.57461]
[1778024647199,38.75,80900.4,0.0,-0.15328,0.00012,11.61371]
[1778024647212,38.75,80900.4,0.0,-0.15328,0.00012,11.61371]
[1778024654136,38.75,80898.25,0.0,-0.15353,0.00012,11.62578]
[1778024654157,38.75,80898.25,0.0,-0.15353,0.00012,11.62578]
[1778024659291,38.75,80902.17,0.0,-0.15302,0.00012,11.60095]
[1778024665188,38.75,80903.08,0.0,-0.15292,0.00012,11.59589]
[1778024670227,38.75,80903.26,0.0,-0.1529,0.00012,11.59525]
[1778024674210,38.75,80902.11,0.0,-0.15299,0.00012,11.59646]
[1778024674756,38.75,80898.41,0.0,-0.15345,0.00012,11.61911]
[1778024675792,38.75,80898.41,0.0,-0.15345,0.00012,11.61911]
[1778024675805,38.75,80898.41,0.0,-0.15345,0.00012,11.61911]
[1778024675844,38.75,80896.1,0.0,-0.15374,0.00012,11.63328]
[1778024676088,38.75,80896.1,0.0,-0.15374,0.00012,11.63328]
[1778024676333,38.75,80896.1,0.0,-0.15374,0.00012,11.63328]
[1778024678820,38.75,80881.29,0.0,-0.1556,0.00013,11.72368]
[1778024684322,38.75,80888.12,0.0,-0.15474,0.00013,11.68179]
[1778024685066,38.75,80888.12,0.0,-0.15474,0.00013,11.68179]
[1778024685329,38.75,80888.22,0.0,-0.15472,0.00013,11.68117]
[1778024686502,38.75,80888.22,0.0,-0.15472,0.00013,11.68117]
[1778024686712,38.75,80893.21,0.0,-0.1541,0.00012,11.65073]
[1778024693386,38.75,80890.98,0.0,-0.15438,0.00012,11.66445]
[1778024694535,38.75,80890.98,0.0,-0.15438,0.00012,11.66445]
[1778024694616,38.75,80890.6,0.0,-0.15443,0.00012,11.66677]
[1778024696581,38.75,80890.6,0.0,-0.15443,0.00012,11.66678]
[1778024696634,38.75,80890.0,0.0,-0.1545,0.00013,11.67045]
[1778024698567,38.75,80890.0,0.0,-0.1545,0.00013,11.67045]
[1778024698602,38.75,80890.0,0.0,-0.1545,0.00013,11.67045]
[1778024698704,38.75,80881.4,0.0,-0.15558,0.00013,11.7229]
[1778024699218,38.75,80881.4,0.0,-0.15558,0.00013,11.7229]
[1778024699235,38.75,80881.4,0.0,-0.15558,0.00013,11.7229]
[1778024700316,38.75,80881.4,0.0,-0.15558,0.00013,11.72285]
[1778024700340,38.75,80881.4,0.0,-0.15558,0.00013,11.72285]
[1778024700597,38.75,80881.4,0.0,-0.15558,0.00013,11.72285]
[1778024704466,38.75,80870.8,0.0,-0.15692,0.00013,11.78775]
[1778024709489,38.75,80870.89,0.0,-0.15692,0.00013,11.78751]
[1778024712546,38.75,80871.42,0.0,-0.15685,0.00013,11.78451]
[1778024712559,38.75,80871.42,0.0,-0.15685,0.00013,11.78451]
[1778024712574,38.75,80871.42,0.0,-0.15685,0.00013,11.78451]
[1778024716276,38.75,80877.03,0.0,-0.15614,0.00013,11.75001]
[1778024716377,38.75,80877.03,0.0,-0.15614,0.00013,11.75001]
[1778024716618,38.75,80877.03,0.0,-0.15614,0.00013,11.75001]
[1778024716665,38.75,80886.97,0.0,-0.15489,0.00013,11.68931]
[1778024720044,38.75,80894.24,0.0,-0.15398,0.00012,11.64495]
[1778024720574,38.75,80893.87,0.0,-0.15403,0.00012,11.64725]
[1778024721916,38.75,80893.87,0.0,-0.15403,0.00012,11.64725]
[1778024722588,38.75,80896.46,0.0,-0.15371,0.00012,11.63161]
[1778024727624,38.75,80900.22,0.0,-0.15324,0.00012,11.60847]
[1778024731869,38.75,80903.71,0.0,-0.1528,0.00012,11.58701]
[1778024731889,38.75,80903.71,0.0,-0.1528,0.00012,11.58701]
[1778024733128,38.75,80908.29,0.0,-0.15217,0.00012,11.553]
[1778024733666,38.75,80909.35,0.0,-0.15204,0.00012,11.54655]
[1778024736357,38.75,80909.13,0.0,-0.15207,0.00012,11.54795]
[1778024736574,38.75,80909.13,0.0,-0.15207,0.00012,11.54795]
[1778024741334,38.75,80917.54,0.0,-0.15104,0.00012,11.49701]
[1778024743950,38.75,80918.21,0.0,-0.15096,0.00012,11.49312]
[1778024744721,38.75,80916.3,0.0,-0.1512,0.00012,11.50496]
[1778024744925,38.75,80904.3,0.0,-0.15268,0.00012,11.57812]
[1778024747065,38.75,80899.13,0.0,-0.15332,0.00012,11.6097]
[1778024747090,38.75,80899.13,0.0,-0.15332,0.00012,11.6097]
[1778024747812,38.75,80899.13,0.0,-0.15332,0.00012,11.6097]
[1778024747827,38.75,80899.55,0.0,-0.15327,0.00012,11.60708]
[1778024753806,38.75,80900.75,0.0,-0.15311,0.00012,11.59943]
[1778024757195,38.75,80899.15,0.0,-0.15331,0.00012,11.60903]
[1778024757835,38.75,80898.13,0.0,-0.15344,0.00012,11.6152]
[1778024762456,38.75,80894.57,0.0,-0.15387,0.00012,11.63663]
[1778024764884,38.75,80885.47,0.0,-0.15501,0.00013,11.69189]
[1778024766021,38.75,80885.47,0.0,-0.15501,0.00013,11.69189]
[1778024766758,38.75,80883.37,0.0,-0.15527,0.00013,11.70478]
[1778024766794,38.75,80883.37,0.0,-0.15527,0.00013,11.70478]
[1778024766921,38.75,80882.79,0.0,-0.15535,0.00013,11.70838]
[1778024767344,38.75,80882.79,0.0,-0.15535,0.00013,11.70838]
[1778024767928,38.75,80870.92,0.0,-0.15684,0.00013,11.78084]
[1778024768101,38.75,80870.92,0.0,-0.15684,0.00013,11.78084]
[1778024768145,38.75,80870.92,0.0,-0.15684,0.00013,11.78084]
[1778024768152,38.75,80870.92,0.0,-0.15684,0.00013,11.78084]
[1778024769660,38.75,80870.36,0.0,-0.15691,0.00013,11.78419]
[1778024769677,38.75,80870.36,0.0,-0.15691,0.00013,11.78419]
[1778024770039,38.75,80870.45,0.0,-0.1569,0.00013,11.78358]
[1778024770063,38.75,80870.45,0.0,-0.1569,0.00013,11.78358]
[1778024772800,38.75,80869.56,0.0,-0.15701,0.00013,11.78887]
[1778024772825,38.75,80869.56,0.0,-0.15701,0.00013,11.78887]
[1778024773390,38.75,80869.65,0.0,-0.157,0.00013,11.78824]
[1778024779001,38.75,80870.99,0.0,-0.15684,0.00013,11.78096]
[1778024784037,38.75,80879.31,0.0,-0.1558,0.00013,11.73058]
[1778024786737,38.75,80879.32,0.0,-0.15581,0.00013,11.73073]
[1778024786751,38.75,80879.32,0.0,-0.15581,0.00013,11.73073]
[1778024786767,38.75,80879.32,0.0,-0.15581,0.00013,11.73073]
[1778024788815,38.75,80878.84,0.0,-0.15587,0.00013,11.73366]
[1778024788833,38.75,80878.84,0.0,-0.15587,0.00013,11.73366]
[1778024789565,38.75,80879.36,0.0,-0.1558,0.00013,11.73048]
[1778024795807,38.76,80868.68,0.0,-0.1571,0.00013,11.79037]
[1778024801692,38.76,80874.04,0.0,-0.15645,0.00013,11.75877]
[1778024802560,38.76,80874.27,0.0,-0.15642,0.00013,11.75753]
[1778024802694,38.76,80874.08,0.0,-0.15645,0.00013,11.75885]
[1778024804540,38.76,80852.67,0.0,-0.15917,0.00013,11.88957]
[1778024808574,38.76,80853.64,0.0,-0.15904,0.00013,11.88361]
[1778024814760,38.76,80850.04,0.0,-0.1595,0.00013,11.90521]
[1778024814771,38.76,80850.04,0.0,-0.1595,0.00013,11.90521]
[1778024814843,38.76,80851.39,0.0,-0.15932,0.00013,11.8969]
[1778024817150,38.76,80852.25,0.0,-0.15921,0.00013,11.8915]
[1778024817192,38.76,80852.25,0.0,-0.15921,0.00013,11.8915]
[1778024817293,38.76,80855.83,0.0,-0.15875,0.00013,11.8696]
[1778024822307,38.76,80858.27,0.0,-0.15843,0.00013,11.85438]
[1778024825925,38.76,80856.88,0.0,-0.15861,0.00013,11.86269]
[1778024825946,38.76,80856.88,0.0,-0.15861,0.00013,11.86269]
[1778024825951,38.76,80858.2,0.0,-0.15844,0.00013,11.85455]
[1778024831302,38.76,80860.37,0.0,-0.15817,0.00013,11.84164]
[1778024832844,38.76,80860.85,0.0,-0.15811,0.00013,11.83881]
[1778024832860,38.76,80860.85,0.0,-0.15811,0.00013,11.83881]
[1778024832865,38.76,80863.5,0.0,-0.15778,0.00013,11.82276]
[1778024836219,38.76,80864.56,0.0,-0.15765,0.00013,11.81664]
[1778024836241,38.76,80864.56,0.0,-0.15765,0.00013,11.81664]
[1778024837050,38.76,80864.56,0.0,-0.15765,0.00013,11.81664]
[1778024837085,38.76,80864.56,0.0,-0.15765,0.00013,11.81664]
[1778024837616,38.76,80865.86,0.0,-0.15749,0.00013,11.80883]
[1778024837635,38.76,80865.86,0.0,-0.15749,0.00013,11.80883]
[1778024837707,38.76,80866.62,0.0,-0.15739,0.00013,11.80431]
[1778024838148,38.76,80866.62,0.0,-0.15739,0.00013,11.80431]
[1778024838173,38.76,80866.62,0.0,-0.15739,0.00013,11.80431]
[1778024838415,38.76,80866.62,0.0,-0.15739,0.00013,11.80443]
[1778024839367,38.76,80866.62,0.0,-0.15739,0.00013,11.80443]
[1778024839386,38.76,80866.62,0.0,-0.15739,0.00013,11.80443]
[1778024840101,38.76,80866.62,0.0,-0.15739,0.00013,11.80443]
[1778024839422,38.76,80866.81,0.0,-0.15737,0.00013,11.80339]
[1778024840120,38.76,80866.81,0.0,-0.15737,0.00013,11.80339]
[1778024840429,38.76,80867.16,0.0,-0.15733,0.00013,11.80137]
[1778024845464,38.76,80874.62,0.0,-0.15638,0.00013,11.75556]
[1778024846641,38.76,80874.62,0.0,-0.15638,0.00013,11.75556]
[1778024847386,38.76,80877.23,0.0,-0.15605,0.00013,11.73963]
[1778024847481,38.76,80876.71,0.0,-0.15612,0.00013,11.74279]
[1778024848159,38.76,80876.71,0.0,-0.15612,0.00013,11.74279]
[1778024848485,38.76,80876.71,0.0,-0.15612,0.00013,11.74278]
[1778024853520,38.76,80881.58,0.0,-0.15545,0.00013,11.7071]
[1778024855873,38.76,80882.07,0.0,-0.15538,0.00013,11.70415]
[1778024855908,38.76,80882.07,0.0,-0.15538,0.00013,11.70415]
[1778024861576,38.76,80880.58,0.0,-0.15555,0.00013,11.71213]
[1778024866611,38.76,80878.74,0.0,-0.15576,0.00013,11.72255]
[1778024871649,38.75,80880.87,0.0,-0.15548,0.00013,11.70881]
[1778024876684,38.75,80880.66,0.0,-0.1555,0.00013,11.70955]
[1778024882113,38.75,80880.66,0.0,-0.15548,0.00013,11.70889]
[1778024882126,38.75,80880.66,0.0,-0.15548,0.00013,11.70889]
[1778024882580,38.75,80880.44,0.0,-0.15551,0.00013,11.7101]
[1778024882918,38.75,80880.44,0.0,-0.15551,0.00013,11.7101]
[1778024883015,38.75,80865.23,0.0,-0.15742,0.00013,11.80262]
[1778024883657,38.75,80865.23,0.0,-0.15742,0.00013,11.80262]
[1778024883689,38.75,80865.23,0.0,-0.15742,0.00013,11.80262]
[1778024883731,38.75,80865.23,0.0,-0.15742,0.00013,11.80236]
[1778024884597,38.75,80865.23,0.0,-0.15742,0.00013,11.80236]
[1778024888379,38.75,80861.28,0.0,-0.15791,0.00013,11.82613]
[1778024889036,38.75,80861.28,0.0,-0.15791,0.00013,11.82613]
[1778024889103,38.75,80854.6,0.0,-0.15876,0.00013,11.86676]
[1778024892012,38.75,80846.48,0.0,-0.1598,0.00013,11.91632]
[1778024894689,38.75,80846.64,0.0,-0.15978,0.00013,11.91523]
[1778024894695,38.75,80846.64,0.0,-0.15978,0.00013,11.91523]
[1778024894712,38.75,80846.64,0.0,-0.15978,0.00013,11.91523]
[1778024895000,38.75,80846.64,0.0,-0.15978,0.00013,11.91523]
[1778024895035,38.75,80846.64,0.0,-0.15978,0.00013,11.91523]
[1778024895116,38.75,80846.64,0.0,-0.15978,0.00013,11.91523]
[1778024895101,38.75,80847.42,0.0,-0.15967,0.00013,11.91043]
[1778024896229,38.74,80847.42,0.0,-0.15967,0.00013,11.91038]
[1778024896251,38.74,80847.42,0.0,-0.15967,0.00013,11.91038]
[1778024896564,38.74,80847.42,0.0,-0.15967,0.00013,11.91038]
[1778024896580,38.74,80847.42,0.0,-0.15967,0.00013,11.91038]
[1778024896693,38.74,80847.42,0.0,-0.15967,0.00013,11.91038]
[1778024896821,38.74,80849.02,0.0,-0.15947,0.00013,11.90058]
[1778024897192,38.74,80849.02,0.0,-0.15947,0.00013,11.90058]
[1778024897211,38.74,80849.02,0.0,-0.15947,0.00013,11.90058]
[1778024897828,38.74,80850.17,0.0,-0.15932,0.00013,11.89353]
[1778024902863,38.74,80848.64,0.0,-0.15951,0.00013,11.90275]
[1778024906511,38.74,80847.92,0.0,-0.1596,0.00013,11.90708]
[1778024906891,38.74,80847.76,0.0,-0.15963,0.00013,11.90804]
[1778024907264,38.74,80847.76,0.0,-0.15963,0.00013,11.90804]
[1778024912877,38.75,80847.14,0.0,-0.15966,0.00013,11.9065]
[1778024913149,38.75,80847.14,0.0,-0.15966,0.00013,11.9065]
[1778024912946,38.75,80855.64,0.0,-0.15858,0.00013,11.85492]
[1778024913940,38.75,80855.64,0.0,-0.15858,0.00013,11.85482]
[1778024916006,38.75,80856.87,0.0,-0.15842,0.00013,11.84722]
[1778024916895,38.75,80857.59,0.0,-0.15832,0.00013,11.84274]
[1778024920212,38.75,80865.51,0.0,-0.15731,0.00013,11.79424]
[1778024920235,38.75,80865.51,0.0,-0.15731,0.00013,11.79424]
[1778024920989,38.75,80866.62,0.0,-0.15717,0.00013,11.78746]
[1778024926024,38.75,80866.21,0.0,-0.15722,0.00013,11.78992]
[1778024931059,38.75,80865.73,0.0,-0.15729,0.00013,11.79283]
[1778024937050,38.75,80864.82,0.0,-0.1574,0.00013,11.79839]
[1778024942137,38.75,80865.19,0.0,-0.15735,0.00013,11.79605]
[1778024947171,38.75,80864.18,0.0,-0.15748,0.00013,11.80215]
[1778024952209,38.74,80870.14,0.0,-0.15672,0.00013,11.76574]
[1778024954584,38.75,80877.31,0.0,-0.15582,0.00013,11.72216]
[1778024954615,38.75,80877.31,0.0,-0.15582,0.00013,11.72216]
[1778024954628,38.75,80877.31,0.0,-0.15582,0.00013,11.72216]
[1778024958411,38.74,80880.52,0.0,-0.15541,0.00013,11.70239]
[1778024958455,38.74,80880.52,0.0,-0.15541,0.00013,11.70239]
[1778024958532,38.74,80882.76,0.0,-0.15513,0.00013,11.68873]
[1778024959400,38.74,80882.76,0.0,-0.15513,0.00013,11.68873]
[1778024959979,38.74,80882.76,0.0,-0.15513,0.00013,11.68873]
[1778024960011,38.74,80882.76,0.0,-0.15513,0.00013,11.68873]
[1778024960051,38.74,80885.51,0.0,-0.15479,0.00013,11.67184]
[1778024960701,38.74,80885.51,0.0,-0.15479,0.00013,11.67184]
[1778024960775,38.74,80885.39,0.0,-0.1548,0.00013,11.67255]
[1778024961449,38.74,80885.39,0.0,-0.1548,0.00013,11.67255]
[1778024962799,38.74,80885.09,0.0,-0.15484,0.00013,11.67438]
[1778024962900,38.74,80884.94,0.0,-0.15486,0.00013,11.67527]
[1778024967486,38.74,80885.09,0.0,-0.15484,0.00013,11.67432]
[1778024973358,38.74,80882.86,0.0,-0.15506,0.00013,11.68184]
[1778024975876,38.74,80888.35,0.0,-0.15437,0.00013,11.64835]
[1778024975894,38.74,80888.35,0.0,-0.15437,0.00013,11.64835]
[1778024977118,38.74,80887.66,0.0,-0.15446,0.00013,11.65264]
[1778024977134,38.74,80887.66,0.0,-0.15446,0.00013,11.65264]
[1778024982424,38.75,80884.28,0.0,-0.15488,0.00013,11.67347]
[1778024983648,38.75,80884.28,0.0,-0.15488,0.00013,11.67347]
[1778024990163,38.75,80882.74,0.0,-0.15508,0.00013,11.683]
[1778024992307,38.75,80883.66,0.0,-0.15496,0.00013,11.67747]
[1778024993232,38.75,80883.7,0.0,-0.15496,0.00013,11.67725]
[1778024993773,38.75,80883.7,0.0,-0.15496,0.00013,11.67725]
[1778024994264,38.75,80883.7,0.0,-0.15496,0.00013,11.67725]
[1778024993837,38.75,80885.06,0.0,-0.15479,0.00013,11.66898]
[1778024994513,38.75,80885.06,0.0,-0.15479,0.00013,11.66898]
[1778024996421,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024996567,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024996647,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024996813,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024996918,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024996933,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024997275,38.75,80884.65,0.0,-0.15484,0.00013,11.67156]
[1778024997249,38.75,80889.18,0.0,-0.15428,0.00013,11.64397]
[1778024997351,38.75,80889.18,0.0,-0.15428,0.00013,11.64397]
[1778024997832,38.75,80889.18,0.0,-0.15428,0.00013,11.64397]
[1778025003931,38.75,80882.84,0.0,-0.15508,0.00013,11.6829]
[1778025005086,38.75,80882.52,0.0,-0.15512,0.00013,11.68488]
[1778025005129,38.75,80882.52,0.0,-0.15512,0.00013,11.68488]
[1778025005250,38.75,80882.52,0.0,-0.15512,0.00013,11.68488]
[1778025005292,38.75,80882.9,0.0,-0.15507,0.00013,11.68258]
[1778025005949,38.75,80874.13,0.0,-0.15617,0.00013,11.73609]
[1778025008620,38.75,80865.35,0.0,-0.15729,0.00013,11.79001]
[1778025010396,38.75,80865.56,0.0,-0.15727,0.00013,11.78881]
[1778025010643,38.75,80865.56,0.0,-0.15727,0.00013,11.78881]
[1778025011273,38.75,80865.56,0.0,-0.15727,0.00013,11.78881]
[1778025011294,38.75,80881.34,0.0,-0.15528,0.00013,11.69265]
[1778025011557,38.75,80881.34,0.0,-0.15528,0.00013,11.69265]
[1778025012103,38.75,80881.34,0.0,-0.15528,0.00013,11.69265]
[1778025012204,38.75,80900.85,0.0,-0.15284,0.00012,11.57346]
[1778025013409,38.75,80900.69,0.0,-0.15285,0.00012,11.57443]
[1778025013439,38.75,80900.69,0.0,-0.15285,0.00012,11.57443]
[1778025013683,38.75,80907.65,0.0,-0.15199,0.00012,11.53197]
[1778025014758,38.75,80907.65,0.0,-0.15199,0.00012,11.53197]
[1778025014785,38.75,80907.65,0.0,-0.15199,0.00012,11.53197]
[1778025014976,38.75,80907.46,0.0,-0.15201,0.00012,11.53314]
[1778025016132,38.75,80907.46,0.0,-0.15201,0.00012,11.53314]
[1778025018123,38.75,80906.86,0.0,-0.15209,0.00012,11.53684]
[1778025019427,38.75,80906.53,0.0,-0.15213,0.00012,11.53889]
[1778025020264,38.75,80908.75,0.0,-0.15186,0.00012,11.52537]
[1778025022208,38.75,80908.75,0.0,-0.15186,0.00012,11.52541]
[1778025022232,38.75,80908.75,0.0,-0.15186,0.00012,11.52541]
[1778025024537,38.75,80910.92,0.0,-0.15159,0.00012,11.51236]
[1778025024549,38.75,80910.92,0.0,-0.15159,0.00012,11.51236]
[1778025025179,38.75,80910.92,0.0,-0.15159,0.00012,11.51236]
[1778025026130,38.75,80909.05,0.0,-0.15183,0.00012,11.52382]
[1778025028179,38.75,80911.19,0.0,-0.15156,0.00012,11.51088]
[1778025028197,38.75,80911.19,0.0,-0.15156,0.00012,11.51088]
[1778025031099,38.75,80910.81,0.0,-0.15161,0.00012,11.51341]
[1778025031120,38.75,80910.81,0.0,-0.15161,0.00012,11.51341]
[1778025032201,38.75,80910.46,0.0,-0.1516,0.00012,11.50954]
[1778025037849,38.75,80901.6,0.0,-0.1527,0.00012,11.56393]
[1778025042887,38.75,80896.21,0.0,-0.15337,0.00012,11.59666]
[1778025048244,38.75,80896.19,0.0,-0.15337,0.00012,11.59668]
[1778025054260,38.75,80896.12,0.0,-0.15338,0.00012,11.59698]
[1778025054305,38.75,80896.12,0.0,-0.15338,0.00012,11.59698]
[1778025054275,38.75,80896.1,0.0,-0.15338,0.00012,11.59705]
[1778025054371,38.75,80896.1,0.0,-0.15338,0.00012,11.59705]
[1778025054426,38.75,80896.1,0.0,-0.15338,0.00012,11.59705]
[1778025054585,38.75,80896.1,0.0,-0.15338,0.00012,11.59705]
[1778025054617,38.75,80896.1,0.0,-0.15338,0.00012,11.59705]
[1778025054629,38.75,80896.1,0.0,-0.15338,0.00012,11.59705]
[1778025056055,38.75,80896.06,0.0,-0.15338,0.00012,11.59726]
[1778025056079,38.75,80896.06,0.0,-0.15338,0.00012,11.59726]
[1778025056150,38.75,80886.87,0.0,-0.15453,0.00013,11.6532]
[1778025056444,38.75,80886.87,0.0,-0.15453,0.00013,11.6532]
[1778025062017,38.75,80887.79,0.0,-0.1544,0.00013,11.64703]
[1778025067051,38.75,80890.45,0.0,-0.15406,0.00012,11.63035]
[1778025072244,38.75,80891.58,0.0,-0.15391,0.00012,11.62312]
[1778025072266,38.75,80891.58,0.0,-0.15391,0.00012,11.62312]
[1778025072278,38.75,80891.58,0.0,-0.15391,0.00012,11.62312]
[1778025072906,38.75,80892.53,0.0,-0.15379,0.00012,11.61725]
[1778025072929,38.75,80892.53,0.0,-0.15379,0.00012,11.61725]
[1778025074635,38.75,80893.66,0.0,-0.15365,0.00012,11.61021]
[1778025078996,38.74,80895.82,0.0,-0.15338,0.00012,11.59684]
[1778025079135,38.74,80894.32,0.0,-0.15356,0.00012,11.60593]
[1778025079570,38.74,80894.32,0.0,-0.15356,0.00012,11.60593]
[1778025080229,38.74,80894.32,0.0,-0.15356,0.00012,11.60593]
[1778025080330,38.74,80886.73,0.0,-0.15451,0.00013,11.65212]
[1778025081113,38.74,80886.73,0.0,-0.15451,0.00013,11.65212]
[1778025081150,38.74,80886.73,0.0,-0.15451,0.00013,11.6522]
[1778025081464,38.74,80886.73,0.0,-0.15451,0.00013,11.6522]
[1778025081826,38.74,80886.73,0.0,-0.15451,0.00013,11.6522]
[1778025082010,38.74,80886.73,0.0,-0.15451,0.00013,11.6522]
[1778025082159,38.74,80887.39,0.0,-0.15443,0.00013,11.64827]
[1778025082600,38.74,80887.39,0.0,-0.15443,0.00013,11.64827]
[1778025083170,38.74,80917.2,0.0,-0.15073,0.00012,11.46651]
[1778025083542,38.74,80917.2,0.0,-0.15073,0.00012,11.46651]
[1778025084171,38.74,80917.2,0.0,-0.15073,0.00012,11.46662]
[1778025085138,38.74,80917.2,0.0,-0.15073,0.00012,11.46662]
[1778025086891,38.75,80919.07,0.0,-0.1505,0.00012,11.45545]
[1778025092132,38.75,80924.38,0.0,-0.1498,0.00012,11.41761]
[1778025096019,38.75,80929.42,0.0,-0.14918,0.00012,11.38675]
[1778025096309,38.75,80930.97,0.0,-0.14899,0.00012,11.37723]
[1778025097607,38.75,80930.97,0.0,-0.14899,0.00012,11.37739]
[1778025102109,38.75,80931.92,0.0,-0.14889,0.00012,11.37232]
[1778025102393,38.75,80923.56,0.0,-0.14992,0.00012,11.42322]
[1778025104310,38.75,80912.73,0.0,-0.15125,0.00012,11.48954]
[1778025105047,38.75,80912.73,0.0,-0.15125,0.00012,11.48954]
[1778025106504,38.75,80912.23,0.0,-0.15132,0.00012,11.49262]
[1778025106532,38.75,80912.23,0.0,-0.15132,0.00012,11.49262]
[1778025107331,38.75,80911.91,0.0,-0.15136,0.00012,11.49462]
[1778025112366,38.75,80909.72,0.0,-0.15163,0.00012,11.50805]
[1778025116394,38.75,80900.09,0.0,-0.15283,0.00012,11.56734]
[1778025121429,38.76,80901.99,0.0,-0.15261,0.00012,11.55647]
[1778025128482,38.76,80901.08,0.0,-0.15273,0.00012,11.56214]
[1778025134526,38.75,80901.47,0.0,-0.15267,0.00012,11.55936]
[1778025139470,38.75,80901.05,0.0,-0.15272,0.00012,11.56165]
[1778025139551,38.75,80900.95,0.0,-0.15273,0.00012,11.5622]
[1778025144546,38.75,80899.79,0.0,-0.15287,0.00012,11.569]
[1778025144577,38.75,80899.79,0.0,-0.15287,0.00012,11.569]
[1778025145208,38.75,80899.79,0.0,-0.15287,0.00012,11.569]
[1778025145237,38.75,80899.79,0.0,-0.15287,0.00012,11.569]
[1778025145279,38.75,80899.58,0.0,-0.15289,0.00012,11.57014]
[1778025148142,38.75,80899.33,0.0,-0.15292,0.00012,11.57159]
[1778025148183,38.75,80899.33,0.0,-0.15292,0.00012,11.57159]
[1778025148199,38.75,80899.33,0.0,-0.15292,0.00012,11.57159]
[1778025148219,38.75,80899.39,0.0,-0.15291,0.00012,11.57108]
[1778025150240,38.75,80890.52,0.0,-0.15402,0.00012,11.62534]
[1778025150673,38.75,80890.52,0.0,-0.15402,0.00012,11.62534]
[1778025150693,38.75,80890.64,0.0,-0.15401,0.00012,11.62461]
[1778025155954,38.75,80891.33,0.0,-0.15386,0.00012,11.61457]
[1778025156045,38.75,80892.28,0.0,-0.15375,0.00012,11.6089]
[1778025161713,38.75,80890.77,0.0,-0.15394,0.00012,11.6185]
[1778025166748,38.76,80891.48,0.0,-0.15386,0.00012,11.61442]
[1778025171783,38.76,80889.63,0.0,-0.1541,0.00013,11.62602]
[1778025177245,38.76,80885.74,0.0,-0.15459,0.00013,11.64996]
[1778025177280,38.76,80885.74,0.0,-0.15459,0.00013,11.64996]
[1778025177316,38.76,80874.25,0.0,-0.15603,0.00013,11.71999]
[1778025177820,38.76,80874.25,0.0,-0.15603,0.00013,11.71999]
[1778025182887,38.76,80869.81,0.0,-0.1566,0.00013,11.74758]
[1778025187960,38.76,80867.56,0.0,-0.1569,0.00013,11.76188]
[1778025191956,38.76,80865.9,0.0,-0.15712,0.00013,11.7724]
[1778025198020,38.76,80864.33,0.0,-0.15733,0.00013,11.78241]
[1778025203306,38.76,80863.71,0.0,-0.15741,0.00013,11.78647]
[1778025203325,38.76,80863.71,0.0,-0.15741,0.00013,11.78647]
[1778025203337,38.76,80864.03,0.0,-0.15737,0.00013,11.78436]
[1778025206109,38.76,80864.62,0.0,-0.15729,0.00013,11.78044]
[1778025208132,38.76,80867.56,0.0,-0.15691,0.00013,11.76222]
[1778025210157,38.76,80869.38,0.0,-0.15667,0.00013,11.75082]
[1778025216095,38.76,80874.73,0.0,-0.15591,0.00013,11.71112]
[1778025221128,38.75,80879.09,0.0,-0.15535,0.00013,11.68382]
[1778025226164,38.75,80882.2,0.0,-0.15494,0.00013,11.66413]
[1778025232206,38.75,80884.83,0.0,-0.1546,0.00013,11.64723]
[1778025236465,38.75,80886.93,0.0,-0.15433,0.00013,11.63399]
[1778025237749,38.75,80888.76,0.0,-0.15409,0.00013,11.62255]
[1778025241218,38.75,80897.09,0.0,-0.15305,0.00012,11.5715]
[1778025243796,38.75,80891.49,0.0,-0.15374,0.00012,11.60545]
[1778025248601,38.74,80886.49,0.0,-0.15436,0.00013,11.63552]
[1778025249326,38.74,80886.49,0.0,-0.15436,0.00013,11.63543]
[1778025252655,38.74,80885.55,0.0,-0.15447,0.00013,11.6409]
[1778025253353,38.74,80882.67,0.0,-0.15483,0.00013,11.65837]
[1778025253699,38.74,80882.67,0.0,-0.15483,0.00013,11.65837]
[1778025253733,38.74,80882.67,0.0,-0.15483,0.00013,11.65837]
[1778025254361,38.74,80881.2,0.0,-0.15501,0.00013,11.66723]
[1778025259396,38.74,80874.25,0.0,-0.15589,0.00013,11.70978]
[1778025265438,38.74,80873.95,0.0,-0.15593,0.00013,11.71179]
[1778025266332,38.74,80873.95,0.0,-0.15593,0.00013,11.71179]
[1778025266351,38.74,80873.95,0.0,-0.15593,0.00013,11.71179]
[1778025266364,38.74,80873.95,0.0,-0.15593,0.00013,11.71179]
[1778025267886,38.74,80873.92,0.0,-0.15593,0.00013,11.71167]
[1778025267896,38.74,80873.92,0.0,-0.15593,0.00013,11.71167]
[1778025268414,38.74,80873.92,0.0,-0.15593,0.00013,11.71167]
[1778025268427,38.74,80873.92,0.0,-0.15593,0.00013,11.71167]
[1778025273737,38.74,80873.89,0.0,-0.15585,0.00013,11.70495]
[1778025283566,38.74,80872.46,0.0,-0.15601,0.00013,11.71238]
[1778025285334,38.74,80872.07,0.0,-0.15605,0.00013,11.71463]
[1778025285578,38.73,80872.02,0.0,-0.15606,0.00013,11.71481]
[1778025286228,38.73,80872.02,0.0,-0.15606,0.00013,11.71481]
[1778025286585,38.73,80872.45,0.0,-0.156,0.00013,11.71206]
[1778025293394,38.73,80871.52,0.0,-0.1561,0.00013,11.71687]
[1778025297169,38.73,80871.3,0.0,-0.15612,0.00013,11.71796]
[1778025297199,38.73,80882.09,0.0,-0.15476,0.00013,11.65187]
[1778025303230,38.73,80880.72,0.0,-0.15493,0.00013,11.65998]
[1778025303283,38.73,80880.67,0.0,-0.15493,0.00013,11.66017]
[1778025308354,38.73,80879.48,0.0,-0.15508,0.00013,11.66723]
[1778025309623,38.73,80874.58,0.0,-0.15569,0.00013,11.69711]
[1778025309641,38.73,80872.38,0.0,-0.15597,0.00013,11.71048]
[1778025311347,38.73,80870.49,0.0,-0.15621,0.00013,11.72193]
[1778025317438,38.73,80873.11,0.0,-0.15589,0.00013,11.70649]
[1778025320782,38.73,80876.37,0.0,-0.15548,0.00013,11.68693]
[1778025320817,38.73,80876.37,0.0,-0.15548,0.00013,11.68693]
[1778025321125,38.73,80876.37,0.0,-0.15548,0.00013,11.68693]
[1778025321473,38.73,80876.37,0.0,-0.15548,0.00013,11.68693]
[1778025321547,38.73,80879.02,0.0,-0.15515,0.00013,11.67103]
[1778025327346,38.73,80877.72,0.0,-0.15531,0.00013,11.67868]
[1778025327969,38.73,80876.59,0.0,-0.15545,0.00013,11.68541]
[1778025328000,38.73,80876.59,0.0,-0.15545,0.00013,11.68541]
[1778025328002,38.73,80875.88,0.0,-0.15554,0.00013,11.68965]
[1778025333973,38.73,80873.11,0.0,-0.15584,0.00013,11.7012]
[1778025336925,38.73,80871.11,0.0,-0.15609,0.00013,11.7132]
[1778025336953,38.73,80871.11,0.0,-0.15609,0.00013,11.7132]
[1778025336964,38.73,80871.11,0.0,-0.15609,0.00013,11.7132]
[1778025342018,38.73,80868.37,0.0,-0.15642,0.00013,11.72935]
[1778025347011,38.73,80865.28,0.0,-0.15681,0.00013,11.74782]
[1778025347061,38.73,80865.97,0.0,-0.15672,0.00013,11.74351]
[1778025349328,38.73,80874.66,0.0,-0.15562,0.00013,11.6904]
[1778025350046,38.73,80874.66,0.0,-0.15562,0.00013,11.6904]
[1778025351393,38.73,80873.33,0.0,-0.15579,0.00013,11.69851]
[1778025351492,38.73,80879.14,0.0,-0.15505,0.00013,11.66303]
[1778025353886,38.73,80879.67,0.0,-0.15499,0.00013,11.65984]
[1778025353987,38.73,80878.94,0.0,-0.15508,0.00013,11.66433]
[1778025355841,38.73,80878.94,0.0,-0.15508,0.00013,11.66433]
[1778025357945,38.73,80878.94,0.0,-0.15508,0.00013,11.66439]
[1778025359943,38.73,80872.03,0.0,-0.15595,0.00013,11.70661]
[1778025360147,38.73,80869.53,0.0,-0.15627,0.00013,11.72185]
[1778025363286,38.73,80868.12,0.0,-0.15645,0.00013,11.73048]
[1778025363387,38.73,80867.04,0.0,-0.15658,0.00013,11.73708]
[1778025364027,38.73,80867.04,0.0,-0.15658,0.00013,11.73708]
[1778025364472,38.73,80866.96,0.0,-0.15659,0.00013,11.73758]
[1778025365941,38.73,80866.17,0.0,-0.15669,0.00013,11.74241]
[1778025366190,38.73,80866.17,0.0,-0.1567,0.00013,11.74242]
[1778025371471,38.73,80863.39,0.0,-0.15705,0.00013,11.75938]
[1778025377267,38.73,80863.28,0.0,-0.15706,0.00013,11.76003]
[1778025382377,38.73,80863.4,0.0,-0.15705,0.00013,11.75937]
[1778025384130,38.73,80865.26,0.0,-0.15681,0.00013,11.74807]
[1778025389194,38.73,80865.34,0.0,-0.1568,0.00013,11.74771]
[1778025389225,38.73,80865.34,0.0,-0.1568,0.00013,11.74771]
[1778025389388,38.73,80864.45,0.0,-0.15692,0.00013,11.75315]
[1778025395022,38.73,80863.95,0.0,-0.15692,0.00013,11.7501]
[1778025400063,38.73,80867.14,0.0,-0.15652,0.00013,11.7307]
[1778025402296,38.73,80866.02,0.0,-0.15666,0.00013,11.73753]
[1778025402300,38.73,80866.02,0.0,-0.15666,0.00013,11.73753]
[1778025402444,38.73,80866.02,0.0,-0.15666,0.00013,11.73753]
[1778025407479,38.73,80867.1,0.0,-0.15652,0.00013,11.73093]
[1778025410376,38.73,80867.35,0.0,-0.15649,0.00013,11.7294]
[1778025410426,38.73,80867.4,0.0,-0.15648,0.00013,11.72909]
[1778025414406,38.73,80868.29,0.0,-0.15637,0.00013,11.72365]
[1778025414408,38.73,80868.29,0.0,-0.15637,0.00013,11.72365]
[1778025414528,38.73,80868.39,0.0,-0.15636,0.00013,11.72304]
[1778025420570,38.73,80868.51,0.0,-0.15634,0.00013,11.72229]
[1778025425685,38.73,80868.75,0.0,-0.15631,0.00013,11.72081]
[1778025427620,38.73,80880.14,0.0,-0.15487,0.00013,11.65128]
[1778025427948,38.73,80880.14,0.0,-0.15487,0.00013,11.65128]
[1778025428626,38.73,80881.42,0.0,-0.15472,0.00013,11.64353]
[1778025429762,38.73,80881.42,0.0,-0.15472,0.00013,11.64353]
[1778025429764,38.73,80882.31,0.0,-0.1546,0.00013,11.63818]
[1778025434637,38.73,80882.85,0.0,-0.15455,0.00013,11.6353]
[1778025436907,38.73,80884.62,0.0,-0.15433,0.00013,11.62482]
[1778025438066,38.73,80884.92,0.0,-0.15429,0.00013,11.62311]
[1778025438087,38.73,80884.92,0.0,-0.15429,0.00013,11.62311]
[1778025443106,38.73,80884.48,0.0,-0.15434,0.00013,11.62551]
[1778025444287,38.73,80884.75,0.0,-0.15431,0.00013,11.62371]
[1778025444321,38.73,80884.75,0.0,-0.15431,0.00013,11.62371]
[1778025444738,38.73,80890.69,0.0,-0.15356,0.00012,11.5874]
[1778025449776,38.73,80887.86,0.0,-0.15391,0.00013,11.60457]
[1778025455819,38.73,80881.93,0.0,-0.15459,0.00013,11.63433]
[1778025460854,38.73,80881.99,0.0,-0.15458,0.00013,11.63362]
[1778025465889,38.73,80882.39,0.0,-0.15452,0.00013,11.63083]
[1778025471298,38.73,80881.77,0.0,-0.15459,0.00013,11.63436]
[1778025471399,38.73,80882.18,0.0,-0.15454,0.00013,11.63172]
[1778025472648,38.73,80882.18,0.0,-0.15454,0.00013,11.63172]
[1778025472709,38.73,80881.34,0.0,-0.15464,0.00013,11.63679]
[1778025476225,38.72,80890.48,0.0,-0.15349,0.00012,11.5808]
[1778025481888,38.72,80889.93,0.0,-0.15356,0.00013,11.5842]
[1778025487382,38.72,80888.53,0.0,-0.15374,0.00013,11.59279]
[1778025493083,38.72,80881.72,0.0,-0.15459,0.00013,11.63412]
[1778025498118,38.72,80879.79,0.0,-0.15482,0.00013,11.64564]
[1778025503153,38.72,80879.94,0.0,-0.1548,0.00013,11.64446]
[1778025505826,38.72,80880.17,0.0,-0.15477,0.00013,11.64301]
[1778025506174,38.72,80880.03,0.0,-0.15478,0.00013,11.64376]
[1778025508397,38.72,80879.36,0.0,-0.15487,0.00013,11.6478]
[1778025508498,38.72,80880.16,0.0,-0.15477,0.00013,11.64286]
[1778025509888,38.72,80880.16,0.0,-0.15477,0.00013,11.64286]
[1778025510204,38.72,80880.16,0.0,-0.15476,0.00013,11.64276]
[1778025515238,38.72,80879.82,0.0,-0.15474,0.00013,11.63852]
[1778025520272,38.72,80880.09,0.0,-0.1547,0.00013,11.63664]
[1778025525307,38.72,80880.26,0.0,-0.15468,0.00013,11.63535]
[1778025530342,38.72,80880.98,0.0,-0.15458,0.00013,11.6307]
[1778025535532,38.72,80880.82,0.0,-0.1546,0.00013,11.63158]
[1778025541419,38.72,80882.02,0.0,-0.15444,0.00013,11.62384]
[1778025546454,38.72,80882.18,0.0,-0.15441,0.00013,11.62262]
[1778025547262,38.72,80882.18,0.0,-0.15441,0.00013,11.62262]
[1778025547745,38.72,80880.2,0.0,-0.15466,0.00013,11.63466]
[1778025549243,38.72,80880.2,0.0,-0.15466,0.00013,11.63461]
[1778025549257,38.72,80880.2,0.0,-0.15466,0.00013,11.63461]
[1778025549780,38.72,80880.22,0.0,-0.15466,0.00013,11.63444]
[1778025549913,38.72,80880.22,0.0,-0.15466,0.00013,11.63444]
[1778025549951,38.72,80880.22,0.0,-0.15466,0.00013,11.63444]
[1778025550482,38.71,80880.22,0.0,-0.15466,0.00013,11.63439]
[1778025551489,38.72,80871.67,0.0,-0.15573,0.00013,11.68663]
[1778025553167,38.72,80869.44,0.0,-0.15602,0.00013,11.70028]
[1778025553234,38.72,80869.81,0.0,-0.15597,0.00013,11.69805]
[1778025558020,38.72,80870.15,0.0,-0.15593,0.00013,11.69608]
[1778025563574,38.72,80871.47,0.0,-0.15577,0.00013,11.68818]
[1778025567911,38.72,80869.9,0.0,-0.15597,0.00013,11.69781]
[1778025572520,38.72,80868.33,0.0,-0.1561,0.00013,11.70133]
[1778025572638,38.72,80868.46,0.0,-0.15609,0.00013,11.70053]
[1778025573749,38.72,80857.75,0.0,-0.15744,0.00013,11.76585]
[1778025575902,38.72,80857.06,0.0,-0.15753,0.00013,11.76996]
[1778025575943,38.72,80857.06,0.0,-0.15753,0.00013,11.76985]
[1778025576223,38.72,80857.06,0.0,-0.15753,0.00013,11.76985]
[1778025581701,38.72,80859.53,0.0,-0.15722,0.00013,11.75524]
[1778025586736,38.72,80857.83,0.0,-0.15745,0.00013,11.76614]
[1778025591772,38.72,80857.75,0.0,-0.15747,0.00013,11.76712]
[1778025596807,38.72,80858.91,0.0,-0.15733,0.00013,11.76033]
[1778025597373,38.72,80858.91,0.0,-0.15733,0.00013,11.76033]
[1778025597392,38.72,80858.91,0.0,-0.15733,0.00013,11.76033]
[1778025597402,38.72,80858.91,0.0,-0.15733,0.00013,11.76033]
[1778025601824,38.72,80859.77,0.0,-0.15721,0.00013,11.75485]
[1778025601851,38.72,80858.66,0.0,-0.15735,0.00013,11.76151]
[1778025602852,38.72,80844.24,0.0,-0.1592,0.00013,11.84961]
[1778025606060,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606115,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606131,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606174,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606567,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606618,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606656,38.72,80842.96,0.0,-0.15936,0.00013,11.85727]
[1778025606881,38.72,80846.48,0.0,-0.15891,0.00013,11.83574]
[1778025607230,38.72,80846.48,0.0,-0.15891,0.00013,11.83574]
[1778025607259,38.72,80846.48,0.0,-0.15891,0.00013,11.83574]
[1778025607360,38.72,80846.48,0.0,-0.15891,0.00013,11.83574]
[1778025607799,38.72,80846.48,0.0,-0.15891,0.00013,11.83574]
[1778025607844,38.72,80846.48,0.0,-0.15891,0.00013,11.83574]
[1778025607894,38.72,80854.22,0.0,-0.15792,0.00013,11.78848]
[1778025610956,38.72,80850.68,0.0,-0.15836,0.00013,11.8099]
[1778025611061,38.72,80852.74,0.0,-0.1581,0.00013,11.79733]
[1778025611080,38.72,80852.74,0.0,-0.1581,0.00013,11.79733]
[1778025611956,38.72,80868.14,0.0,-0.15614,0.00013,11.70335]
[1778025613367,38.72,80868.14,0.0,-0.15614,0.00013,11.7032]
[1778025613914,38.72,80868.14,0.0,-0.15614,0.00013,11.7032]
[1778025613950,38.72,80868.14,0.0,-0.15614,0.00013,11.7032]
[1778025613962,38.72,80868.14,0.0,-0.15614,0.00013,11.7032]
[1778025613928,38.72,80873.55,0.0,-0.15546,0.00013,11.67009]
[1778025615185,38.72,80873.24,0.0,-0.15549,0.00013,11.67195]
[1778025615943,38.72,80876.08,0.0,-0.15514,0.00013,11.65457]
[1778025618394,38.72,80879.4,0.0,-0.15472,0.00013,11.63427]
[1778025618408,38.72,80879.4,0.0,-0.15472,0.00013,11.63427]
[1778025618967,38.72,80881.93,0.0,-0.1544,0.00013,11.61884]
[1778025619281,38.72,80881.93,0.0,-0.1544,0.00013,11.61884]
[1778025619970,38.72,80882.04,0.0,-0.15438,0.00013,11.61803]
[1778025621432,38.72,80889.02,0.0,-0.15351,0.00013,11.5753]
[1778025621768,38.72,80889.02,0.0,-0.15351,0.00013,11.5753]
[1778025621807,38.72,80889.02,0.0,-0.15351,0.00013,11.5753]
[1778025621872,38.72,80889.02,0.0,-0.15351,0.00013,11.5753]
[1778025621986,38.72,80887.41,0.0,-0.15371,0.00013,11.58505]
[1778025622868,38.72,80887.41,0.0,-0.15371,0.00013,11.58505]
[1778025622904,38.72,80887.41,0.0,-0.15371,0.00013,11.58505]
[1778025622992,38.72,80881.36,0.0,-0.15446,0.00013,11.62189]
[1778025624826,38.72,80880.97,0.0,-0.15451,0.00013,11.62414]
[1778025624848,38.72,80883.32,0.0,-0.15421,0.00013,11.60966]
[1778025626052,38.72,80883.82,0.0,-0.15415,0.00013,11.60649]
[1778025626313,38.72,80883.82,0.0,-0.15415,0.00013,11.60649]
[1778025626381,38.72,80883.82,0.0,-0.15415,0.00013,11.60649]
[1778025626479,38.72,80883.82,0.0,-0.15415,0.00013,11.60649]
[1778025626619,38.72,80889.01,0.0,-0.15349,0.00013,11.5747]
[1778025627741,38.72,80889.01,0.0,-0.15349,0.00013,11.5747]
[1778025627773,38.72,80889.01,0.0,-0.15349,0.00013,11.5747]
[1778025627935,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025628474,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025628489,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025628502,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025628570,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025628787,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025628814,38.71,80901.5,0.0,-0.15194,0.00012,11.49838]
[1778025629189,38.71,80904.14,0.0,-0.15161,0.00012,11.48229]
[1778025629221,38.71,80904.14,0.0,-0.15161,0.00012,11.48229]
[1778025629400,38.71,80904.14,0.0,-0.15161,0.00012,11.48229]
[1778025629498,38.72,80902.67,0.0,-0.15179,0.00012,11.4913]
[1778025632827,38.71,80900.24,0.0,-0.15203,0.00012,11.4999]
[1778025632846,38.71,80900.24,0.0,-0.15203,0.00012,11.4999]
[1778025632920,38.71,80886.66,0.0,-0.15372,0.00013,11.58282]
[1778025633344,38.71,80886.66,0.0,-0.15372,0.00013,11.58282]
[1778025633368,38.71,80883.37,0.0,-0.15413,0.00013,11.60282]
[1778025634895,38.71,80883.37,0.0,-0.15413,0.00013,11.60282]
[1778025634967,38.71,80883.6,0.0,-0.1541,0.00013,11.60131]
[1778025635789,38.71,80883.6,0.0,-0.1541,0.00013,11.60131]
[1778025635873,38.71,80883.91,0.0,-0.15406,0.00013,11.5993]
[1778025640929,38.71,80885.3,0.0,-0.15389,0.00013,11.59085]
[1778025641008,38.71,80885.68,0.0,-0.15384,0.00013,11.58868]
[1778025646154,38.72,80886.56,0.0,-0.15374,0.00013,11.58379]
[1778025651189,38.72,80890.64,0.0,-0.15324,0.00012,11.55929]
[1778025653047,38.72,80890.77,0.0,-0.15323,0.00012,11.5586]
[1778025653203,38.72,80890.75,0.0,-0.15323,0.00012,11.55883]
[1778025658238,38.72,80893.93,0.0,-0.15285,0.00012,11.53996]
[1778025663274,38.72,80889.86,0.0,-0.15335,0.00013,11.56449]
[1778025668000,38.72,80887.48,0.0,-0.15364,0.00013,11.57878]
[1778025668305,38.72,80888.41,0.0,-0.15352,0.00013,11.57298]
[1778025668587,38.72,80896.25,0.0,-0.15254,0.00012,11.52489]
[1778025671060,38.72,80908.33,0.0,-0.15104,0.00012,11.45114]
[1778025671428,38.72,80908.33,0.0,-0.15104,0.00012,11.45114]
[1778025671465,38.72,80908.33,0.0,-0.15104,0.00012,11.45114]
[1778025671547,38.72,80908.33,0.0,-0.15104,0.00012,11.45114]
[1778025671627,38.72,80910.96,0.0,-0.15071,0.00012,11.43514]
[1778025672524,38.72,80910.96,0.0,-0.15071,0.00012,11.43514]
[1778025672543,38.72,80910.96,0.0,-0.15071,0.00012,11.43514]
[1778025672742,38.72,80911.0,0.0,-0.15071,0.00012,11.43496]
[1778025673365,38.72,80911.0,0.0,-0.15071,0.00012,11.43496]
[1778025673453,38.72,80912.44,0.0,-0.15053,0.00012,11.42602]
[1778025677259,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677338,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677363,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677446,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677544,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677587,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677746,38.72,80914.6,0.0,-0.15025,0.00012,11.41246]
[1778025677847,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025678193,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025678214,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025678976,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025678985,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025678992,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025679030,38.71,80905.04,0.0,-0.15143,0.00012,11.47067]
[1778025678462,38.71,80899.25,0.0,-0.15215,0.00012,11.50604]
[1778025679354,38.71,80899.25,0.0,-0.15215,0.00012,11.50604]
[1778025679396,38.71,80899.25,0.0,-0.15215,0.00012,11.50604]
[1778025679420,38.71,80899.25,0.0,-0.15215,0.00012,11.50604]
[1778025679443,38.71,80897.71,0.0,-0.15235,0.00012,11.51542]
[1778025682844,38.71,80905.67,0.0,-0.15136,0.00012,11.46685]
[1778025683338,38.71,80905.67,0.0,-0.15136,0.00012,11.46685]
[1778025683365,38.71,80905.67,0.0,-0.15136,0.00012,11.46685]
[1778025683417,38.71,80906.55,0.0,-0.15125,0.00012,11.46152]
[1778025688449,38.72,80899.44,0.0,-0.15213,0.00012,11.50507]
[1778025689161,38.72,80899.44,0.0,-0.15213,0.00012,11.50507]
[1778025689256,38.72,80899.44,0.0,-0.15213,0.00012,11.50507]
[1778025689327,38.72,80899.44,0.0,-0.15213,0.00012,11.50507]
[1778025691187,38.72,80893.96,0.0,-0.15282,0.00012,11.53844]
[1778025691248,38.72,80893.96,0.0,-0.15282,0.00012,11.53844]
[1778025691937,38.72,80888.93,0.0,-0.15338,0.00013,11.56299]
[1778025697517,38.71,80885.12,0.0,-0.15385,0.00013,11.58567]
[1778025702636,38.71,80886.54,0.0,-0.15366,0.00013,11.57665]
[1778025703641,38.71,80894.38,0.0,-0.15268,0.00012,11.52879]
[1778025705937,38.71,80897.71,0.0,-0.15227,0.00012,11.5085]
[1778025705955,38.71,80897.71,0.0,-0.15227,0.00012,11.5085]
[1778025706702,38.71,80898.95,0.0,-0.15211,0.00012,11.50097]
[1778025706771,38.71,80898.94,0.0,-0.15212,0.00012,11.50107]
[1778025710599,38.71,80898.2,0.0,-0.15221,0.00012,11.50569]
[1778025710700,38.71,80898.76,0.0,-0.15214,0.00012,11.50231]
[1778025711179,38.71,80898.76,0.0,-0.15214,0.00012,11.50231]
[1778025711698,38.71,80898.76,0.0,-0.15214,0.00012,11.50235]
[1778025714930,38.71,80893.21,0.0,-0.15283,0.00012,11.53624]
[1778025715026,38.71,80893.21,0.0,-0.15283,0.00012,11.53624]
[1778025715053,38.71,80893.21,0.0,-0.15283,0.00012,11.53624]
[1778025715046,38.71,80893.18,0.0,-0.15284,0.00012,11.53642]
[1778025715517,38.71,80893.18,0.0,-0.15284,0.00012,11.53642]
[1778025715726,38.71,80893.1,0.0,-0.15285,0.00012,11.53691]
[1778025716339,38.71,80893.1,0.0,-0.15285,0.00012,11.53691]
[1778025716734,38.71,80889.14,0.0,-0.15334,0.00013,11.56105]
[1778025721754,38.71,80890.6,0.0,-0.15316,0.00012,11.552]
[1778025722689,38.71,80894.67,0.0,-0.15265,0.00012,11.52717]
[1778025722774,38.71,80894.67,0.0,-0.15265,0.00012,11.52717]
[1778025724124,38.71,80894.67,0.0,-0.15265,0.00012,11.52717]
[1778025724788,38.71,80897.03,0.0,-0.15235,0.00012,11.51282]
[1778025725937,38.71,80897.03,0.0,-0.15235,0.00012,11.51282]
[1778025725951,38.71,80897.03,0.0,-0.15235,0.00012,11.51282]
[1778025726020,38.71,80895.28,0.0,-0.15257,0.00012,11.52352]
[1778025727234,38.71,80895.28,0.0,-0.15257,0.00012,11.52353]
[1778025727809,38.71,80897.58,0.0,-0.15229,0.00012,11.50952]
[1778025728330,38.71,80897.58,0.0,-0.15229,0.00012,11.50952]
[1778025728816,38.71,80897.67,0.0,-0.15228,0.00012,11.509]
[1778025731866,38.71,80898.08,0.0,-0.15223,0.00012,11.50656]
[1778025737446,38.71,80905.1,0.0,-0.15136,0.00012,11.46394]
[1778025738159,38.71,80905.1,0.0,-0.15136,0.00012,11.46398]
[1778025738901,38.71,80905.1,0.0,-0.15136,0.00012,11.46398]
[1778025742090,38.71,80908.11,0.0,-0.15099,0.00012,11.44589]
[1778025742915,38.72,80910.73,0.0,-0.15067,0.00012,11.43014]
[1778025745204,38.72,80913.73,0.0,-0.15031,0.00012,11.41213]
[1778025745786,38.72,80913.73,0.0,-0.15031,0.00012,11.41213]
[1778025745945,38.72,80915.33,0.0,-0.15011,0.00012,11.40252]
[1778025747990,38.72,80922.16,0.0,-0.14928,0.00012,11.36101]
[1778025748040,38.72,80927.63,0.0,-0.14861,0.00012,11.32786]
[1778025748500,38.72,80927.63,0.0,-0.14861,0.00012,11.32786]
[1778025748595,38.72,80927.63,0.0,-0.14861,0.00012,11.32803]
[1778025753996,38.72,80923.48,0.0,-0.14908,0.00012,11.34819]
[1778025756263,38.72,80923.61,0.0,-0.14907,0.00012,11.34781]
[1778025759361,38.73,80931.5,0.0,-0.14812,0.00012,11.30041]
[1778025761169,38.73,80939.7,0.0,-0.14712,0.00012,11.25057]
[1778025762262,38.73,80941.99,0.0,-0.14685,0.00012,11.23673]
[1778025762295,38.73,80941.99,0.0,-0.14685,0.00012,11.23673]
[1778025768080,38.73,80946.74,0.0,-0.14628,0.00012,11.20844]
[1778025773132,38.73,80949.7,0.0,-0.14594,0.00012,11.1913]
[1778025773802,38.73,80949.7,0.0,-0.14594,0.00012,11.1913]
[1778025774139,38.73,80949.53,0.0,-0.14597,0.00012,11.19249]
[1778025775364,38.73,80942.98,0.0,-0.14677,0.00012,11.23277]
[1778025775398,38.73,80942.98,0.0,-0.14677,0.00012,11.23277]
[1778025776269,38.73,80937.74,0.0,-0.14741,0.00012,11.26502]
[1778025777161,38.73,80938.52,0.0,-0.14732,0.00012,11.26054]
[1778025777379,38.73,80938.52,0.0,-0.14732,0.00012,11.26054]
[1778025778169,38.74,80937.1,0.0,-0.1475,0.00012,11.26946]
[1778025778286,38.74,80937.1,0.0,-0.1475,0.00012,11.26946]
[1778025778996,38.74,80937.1,0.0,-0.1475,0.00012,11.26946]
[1778025779177,38.74,80927.58,0.0,-0.14867,0.00012,11.32774]
[1778025783231,38.74,80920.79,0.0,-0.14951,0.00012,11.36962]
[1778025783275,38.74,80920.79,0.0,-0.14951,0.00012,11.36962]
[1778025783284,38.74,80920.79,0.0,-0.14951,0.00012,11.36962]
[1778025783430,38.74,80920.36,0.0,-0.14957,0.00012,11.37254]
[1778025785686,38.74,80903.78,0.0,-0.15162,0.00012,11.47386]
[1778025791266,38.74,80898.6,0.0,-0.15226,0.00012,11.50534]
[1778025796926,38.74,80900.26,0.0,-0.15205,0.00012,11.49511]
[1778025803203,38.74,80896.22,0.0,-0.15255,0.00012,11.51962]
[1778025803272,38.74,80896.22,0.0,-0.15255,0.00012,11.51962]
[1778025803718,38.74,80896.22,0.0,-0.15255,0.00012,11.51962]
[1778025804197,38.74,80914.87,0.0,-0.15024,0.00012,11.40583]
[1778025804271,38.74,80914.87,0.0,-0.15024,0.00012,11.40583]
[1778025804737,38.74,80914.87,0.0,-0.15024,0.00012,11.40583]
[1778025804867,38.74,80914.87,0.0,-0.15024,0.00012,11.40583]
[1778025804889,38.74,80920.21,0.0,-0.14958,0.00012,11.37317]
[1778025806131,38.74,80920.21,0.0,-0.14958,0.00012,11.37317]
[1778025806371,38.74,80920.21,0.0,-0.14958,0.00012,11.37317]
[1778025806515,38.74,80920.21,0.0,-0.14958,0.00012,11.37317]
[1778025806550,38.74,80920.21,0.0,-0.14958,0.00012,11.37317]
[1778025806762,38.74,80909.29,0.0,-0.15093,0.00012,11.44004]
[1778025807453,38.74,80931.19,0.0,-0.14824,0.00012,11.30662]
[1778025808574,38.74,80938.93,0.0,-0.1473,0.00012,11.25972]
[1778025809533,38.74,80938.93,0.0,-0.1473,0.00012,11.25972]
[1778025809821,38.74,80938.93,0.0,-0.1473,0.00012,11.25972]
[1778025809859,38.74,80938.93,0.0,-0.1473,0.00012,11.25972]
[1778025810056,38.74,80940.15,0.0,-0.14716,0.00012,11.25239]
[1778025810736,38.74,80940.15,0.0,-0.14716,0.00012,11.25239]
[1778025810836,38.74,80940.15,0.0,-0.14716,0.00012,11.25239]
[1778025811209,38.74,80969.85,0.0,-0.14352,0.00012,11.0656]
[1778025811508,38.74,80987.47,0.0,-0.14142,0.00012,10.95846]
[1778025812847,38.74,80987.47,0.0,-0.14142,0.00012,10.95846]
[1778025812853,38.74,80987.1,0.0,-0.14148,0.00012,10.96115]
[1778025813673,38.74,80987.1,0.0,-0.14148,0.00012,10.96115]
[1778025813897,38.74,80987.1,0.0,-0.14148,0.00012,10.96115]
[1778025814041,38.74,80987.1,0.0,-0.14148,0.00012,10.96115]
[1778025814219,38.74,80992.7,0.0,-0.14082,0.00012,10.92741]
[1778025814394,38.74,80992.7,0.0,-0.14082,0.00012,10.92741]
[1778025814907,38.74,81017.49,0.0,-0.13792,0.00012,10.77729]
[1778025816722,38.74,81017.49,0.0,-0.13792,0.00012,10.77729]
[1778025816947,38.74,81017.49,0.0,-0.13792,0.00012,10.77729]
[1778025816969,38.75,81028.28,0.0,-0.13669,0.00012,10.7126]
[1778025817350,38.75,81028.28,0.0,-0.13669,0.00012,10.7126]
[1778025817445,38.75,81028.28,0.0,-0.13669,0.00012,10.7126]
[1778025817476,38.75,81028.28,0.0,-0.13669,0.00012,10.7126]
[1778025817876,38.75,81028.28,0.0,-0.13669,0.00012,10.7126]
[1778025818021,38.75,81028.28,0.0,-0.13669,0.00012,10.7126]
[1778025818214,38.75,81049.18,0.0,-0.13429,0.00011,10.5865]
[1778025818445,38.75,81049.18,0.0,-0.13429,0.00011,10.5865]
[1778025818585,38.75,81049.18,0.0,-0.13429,0.00011,10.5865]
[1778025819068,38.75,81050.22,0.0,-0.13419,0.00011,10.58079]
[1778025819310,38.75,81050.22,0.0,-0.13419,0.00011,10.58079]
[1778025819420,38.75,81050.22,0.0,-0.13419,0.00011,10.58079]
[1778025819501,38.75,81050.22,0.0,-0.13419,0.00011,10.58079]
[1778025819529,38.75,81050.22,0.0,-0.13419,0.00011,10.58079]
[1778025820054,38.75,81046.55,0.0,-0.13461,0.00011,10.60332]
[1778025822092,38.75,81034.24,0.0,-0.13604,0.00012,10.67885]
[1778025822365,38.75,81034.24,0.0,-0.13604,0.00012,10.67885]
[1778025822404,38.75,81034.24,0.0,-0.13604,0.00012,10.67885]
[1778025823221,38.76,81026.12,0.0,-0.13699,0.00012,10.72847]
[1778025823442,38.76,81026.12,0.0,-0.13699,0.00012,10.72847]
[1778025823498,38.76,81026.12,0.0,-0.13699,0.00012,10.72847]
[1778025823828,38.76,81026.12,0.0,-0.13699,0.00012,10.72847]
[1778025824135,38.76,81026.12,0.0,-0.13699,0.00012,10.72847]
[1778025823867,38.76,81021.49,0.0,-0.13753,0.00012,10.75689]
[1778025824571,38.76,81013.81,0.0,-0.13843,0.00012,10.80401]
[1778025828957,38.76,81001.33,0.0,-0.13993,0.00012,10.88151]
[1778025830284,38.77,81001.33,0.0,-0.13999,0.00012,10.88502]
[1778025830425,38.77,81001.33,0.0,-0.13999,0.00012,10.88502]
[1778025830452,38.77,81001.33,0.0,-0.13999,0.00012,10.88502]
[1778025830523,38.77,81001.33,0.0,-0.13999,0.00012,10.88502]
[1778025830754,38.78,80982.8,0.0,-0.14219,0.00012,10.9978]
[1778025833171,38.78,80982.41,0.0,-0.14224,0.00012,11.00057]
[1778025833419,38.78,80980.72,0.0,-0.14245,0.00012,11.01122]
[1778025833591,38.78,80980.72,0.0,-0.14246,0.00012,11.01161]
[1778025836074,38.78,80981.89,0.0,-0.14232,0.00012,11.00491]
[1778025836145,38.78,80981.8,0.0,-0.14234,0.00012,11.00586]
[1778025837610,38.78,80982.97,0.0,-0.14221,0.00012,10.99916]
[1778025837687,38.78,80982.97,0.0,-0.14221,0.00012,10.99916]
[1778025837743,38.78,80982.97,0.0,-0.14221,0.00012,10.99916]
[1778025837958,38.78,80982.97,0.0,-0.14221,0.00012,10.99916]
[1778025837962,38.78,80981.92,0.0,-0.14234,0.00012,11.00595]
[1778025843820,38.79,80984.76,0.0,-0.14203,0.00012,10.9897]
[1778025843839,38.79,80984.76,0.0,-0.14203,0.00012,10.9897]
[1778025843848,38.79,80984.76,0.0,-0.14203,0.00012,10.9897]
[1778025844035,38.79,80981.35,0.0,-0.14243,0.00012,11.01059]
[1778025845675,38.79,80972.22,0.0,-0.14353,0.00012,11.06673]
[1778025850711,38.79,80974.49,0.0,-0.14329,0.00012,11.05436]
[1778025854866,38.8,80967.43,0.0,-0.14415,0.00012,11.09811]
[1778025854916,38.8,80967.43,0.0,-0.14415,0.00012,11.09811]
[1778025855236,38.8,80965.09,0.0,-0.14444,0.00012,11.11258]
[1778025855338,38.8,80965.09,0.0,-0.14444,0.00012,11.11258]
[1778025855358,38.8,80965.09,0.0,-0.14444,0.00012,11.11258]
[1778025855487,38.8,80965.09,0.0,-0.14444,0.00012,11.11258]
[1778025856224,38.8,80996.37,0.0,-0.14072,0.00012,10.92268]
[1778025857072,38.8,80996.37,0.0,-0.14072,0.00012,10.92268]
[1778025857091,38.8,81012.42,0.0,-0.13885,0.00012,10.82568]
[1778025857626,38.8,81012.42,0.0,-0.13885,0.00012,10.82568]
[1778025859384,38.8,81014.17,0.0,-0.13866,0.00012,10.81596]
[1778025860109,38.8,81020.62,0.0,-0.13792,0.00012,10.77741]
[1778025861471,38.8,81022.19,0.0,-0.13775,0.00012,10.76842]
[1778025861506,38.8,81022.19,0.0,-0.13775,0.00012,10.76842]
[1778025862075,38.8,81022.19,0.0,-0.13775,0.00012,10.76842]
[1778025862102,38.8,81022.19,0.0,-0.13775,0.00012,10.76842]
[1778025865159,38.81,81017.92,0.0,-0.13827,0.00012,10.79586]
[1778025865173,38.81,81017.92,0.0,-0.13827,0.00012,10.79586]
[1778025865191,38.81,81017.92,0.0,-0.13827,0.00012,10.79586]
[1778025865185,38.81,81017.33,0.0,-0.13835,0.00012,10.79993]
[1778025865287,38.81,81017.33,0.0,-0.13835,0.00012,10.79993]
[1778025865327,38.81,81017.33,0.0,-0.13835,0.00012,10.79993]
[1778025865815,38.81,81017.33,0.0,-0.13836,0.00012,10.80043]
[1778025867063,38.81,81017.33,0.0,-0.13836,0.00012,10.80043]
[1778025867272,38.81,81007.61,0.0,-0.1395,0.00012,10.85975]
[1778025869848,38.82,81007.1,0.0,-0.13958,0.00012,10.86364]
[1778025870319,38.82,81011.72,0.0,-0.13904,0.00012,10.83606]
[1778025870612,38.82,81011.72,0.0,-0.13904,0.00012,10.83606]
[1778025870701,38.82,81011.72,0.0,-0.13904,0.00012,10.83606]
[1778025870922,38.82,81011.72,0.0,-0.13904,0.00012,10.83606]
[1778025871019,38.82,81025.16,0.0,-0.13743,0.00012,10.74905]
[1778025873411,38.82,81027.17,0.0,-0.13721,0.00012,10.7375]
[1778025873518,38.82,81027.17,0.0,-0.13721,0.00012,10.7375]
[1778025873871,38.82,81029.68,0.0,-0.13692,0.00012,10.72264]
[1778025874467,38.82,81029.68,0.0,-0.13692,0.00012,10.72264]
[1778025874878,38.82,81023.05,0.0,-0.1377,0.00012,10.76326]
[1778025879052,38.83,81019.6,0.0,-0.13813,0.00012,10.78558]
[1778025879072,38.83,81019.6,0.0,-0.13813,0.00012,10.78558]
[1778025879125,38.83,81022.65,0.0,-0.13778,0.00012,10.76759]
[1778025884519,38.83,81025.12,0.0,-0.13752,0.00012,10.75414]
[1778025890019,38.84,81024.48,0.0,-0.13762,0.00012,10.75938]
[1778025891363,38.84,81025.37,0.0,-0.13752,0.00012,10.75424]
[1778025892037,38.84,81024.98,0.0,-0.13757,0.00012,10.75684]
[1778025893857,38.84,81017.57,0.0,-0.13844,0.00012,10.80189]
[1778025894047,38.84,81017.8,0.0,-0.13841,0.00012,10.80068]
[1778025896085,38.84,81019.17,0.0,-0.13826,0.00012,10.79256]
[1778025901880,38.84,81019.82,0.0,-0.13819,0.00012,10.78909]
[1778025902606,38.84,81019.08,0.0,-0.13828,0.00012,10.79355]
[1778025903322,38.84,81019.36,0.0,-0.13824,0.00012,10.79183]
[1778025903336,38.84,81019.36,0.0,-0.13824,0.00012,10.79183]
[1778025903988,38.84,81019.36,0.0,-0.13824,0.00012,10.79183]
[1778025904034,38.84,81019.36,0.0,-0.13824,0.00012,10.79183]
[1778025904222,38.84,81011.26,0.0,-0.13919,0.00012,10.84102]
[1778025906464,38.85,81012.17,0.0,-0.1391,0.00012,10.83624]
[1778025907139,38.85,81011.55,0.0,-0.13918,0.00012,10.84034]
[1778025911167,38.85,81003.67,0.0,-0.14012,0.00012,10.88934]
[1778025916182,38.85,81002.36,0.0,-0.1403,0.00012,10.89832]
[1778025921238,38.86,80989.07,0.0,-0.14188,0.00012,10.98001]
[1778025926272,38.86,80981.09,0.0,-0.14284,0.00012,11.02896]
[1778025931307,38.86,80977.14,0.0,-0.14326,0.00012,11.04727]
[1778025935821,38.86,80976.13,0.0,-0.14339,0.00012,11.05378]
[1778025935934,38.86,80976.13,0.0,-0.14339,0.00012,11.05378]
[1778025936160,38.86,80976.13,0.0,-0.14339,0.00012,11.05378]
[1778025936348,38.86,80977.26,0.0,-0.14325,0.00012,11.04703]
[1778025936602,38.86,80977.26,0.0,-0.14325,0.00012,11.04703]
[1778025936641,38.86,80977.26,0.0,-0.14325,0.00012,11.04703]
[1778025937349,38.86,80984.15,0.0,-0.14244,0.00012,11.00538]
[1778025943390,38.87,80982.45,0.0,-0.14266,0.00012,11.01676]
[1778025949433,38.87,80975.68,0.0,-0.14348,0.00012,11.05866]
[1778025954470,38.87,80977.65,0.0,-0.14326,0.00012,11.04733]
[1778025959503,38.87,80977.84,0.0,-0.14325,0.00012,11.04687]
[1778025965011,38.88,80973.82,0.0,-0.14374,0.00012,11.07174]
[1778025970584,38.88,80966.7,0.0,-0.14459,0.00012,11.11523]
[1778025975618,38.88,80963.81,0.0,-0.14494,0.00012,11.13288]
[1778025980653,38.88,80963.62,0.0,-0.14497,0.00012,11.13413]
[1778025986199,38.88,80963.83,0.0,-0.14495,0.00012,11.13299]
[1778025991731,38.88,80961.92,0.0,-0.14511,0.00012,11.13857]
[1778025995024,38.88,80973.45,0.0,-0.14374,0.00012,11.06872]
[1778025995860,38.88,80973.45,0.0,-0.14374,0.00012,11.06872]
[1778025995874,38.88,80973.45,0.0,-0.14374,0.00012,11.06872]
[1778025995930,38.88,80973.45,0.0,-0.14374,0.00012,11.06872]
[1778025996127,38.88,80973.45,0.0,-0.14374,0.00012,11.06872]
[1778025996224,38.88,80974.37,0.0,-0.14363,0.00012,11.06326]
[1778025996544,38.88,80974.37,0.0,-0.14363,0.00012,11.06326]
[1778025996570,38.88,80974.37,0.0,-0.14363,0.00012,11.06326]
[1778025997089,38.88,80973.98,0.0,-0.14368,0.00012,11.06575]
[1778026001533,38.88,80978.86,0.0,-0.14311,0.00012,11.03662]
[1778026002344,38.88,80978.86,0.0,-0.14311,0.00012,11.03662]
[1778026002394,38.88,80978.86,0.0,-0.14311,0.00012,11.03662]
[1778026002404,38.88,80987.01,0.0,-0.14214,0.00012,10.9874]
[1778026002589,38.88,80987.01,0.0,-0.14214,0.00012,10.9874]
[1778026003619,38.88,80987.01,0.0,-0.14215,0.00012,10.98764]
[1778026006306,38.88,80998.24,0.0,-0.14083,0.00012,10.92]
[1778026009116,38.88,81002.11,0.0,-0.14038,0.00012,10.89677]
[1778026009218,38.88,80993.91,0.0,-0.14134,0.00012,10.94642]
[1778026009529,38.88,80993.91,0.0,-0.14134,0.00012,10.94642]
[1778026009539,38.88,80993.91,0.0,-0.14134,0.00012,10.94642]
[1778026010113,38.88,80993.91,0.0,-0.14134,0.00012,10.94642]
[1778026011150,38.88,80992.88,0.0,-0.14147,0.00012,10.95289]
[1778026012677,38.88,80999.63,0.0,-0.14067,0.00012,10.91202]
[1778026012878,38.88,81007.53,0.0,-0.13975,0.00012,10.86431]
[1778026014766,38.88,81013.37,0.0,-0.13907,0.00012,10.82912]
[1778026014790,38.88,81013.37,0.0,-0.13907,0.00012,10.82912]
[1778026018320,38.89,81016.35,0.0,-0.13873,0.00012,10.81152]
[1778026019208,38.89,81011.86,0.0,-0.13925,0.00012,10.83877]
[1778026024962,38.89,81017.69,0.0,-0.13858,0.00012,10.80405]
[1778026027985,38.89,81029.66,0.0,-0.1372,0.00012,10.73199]
[1778026029296,38.89,81029.66,0.0,-0.1372,0.00012,10.73199]
[1778026029328,38.89,81029.66,0.0,-0.1372,0.00012,10.73199]
[1778026029381,38.89,81034.41,0.0,-0.13666,0.00012,10.70344]
[1778026029531,38.89,81034.41,0.0,-0.13666,0.00012,10.70344]
[1778026031799,38.89,81037.75,0.0,-0.13628,0.00011,10.68359]
[1778026031810,38.89,81037.75,0.0,-0.13628,0.00011,10.68359]
[1778026035659,38.89,81040.97,0.0,-0.13591,0.00011,10.6645]
[1778026035676,38.89,81040.97,0.0,-0.13591,0.00011,10.6645]
[1778026036042,38.89,81040.79,0.0,-0.13594,0.00011,10.66561]
[1778026037781,38.89,81041.23,0.0,-0.13589,0.00011,10.66297]
[1778026038056,38.89,81041.04,0.0,-0.13591,0.00011,10.66414]
[1778026043091,38.89,81036.93,0.0,-0.13638,0.00011,10.68901]
[1778026045065,38.89,81035.33,0.0,-0.13657,0.00012,10.69868]
[1778026045138,38.89,81037.77,0.0,-0.13628,0.00011,10.68396]
[1778026050306,38.89,81037.55,0.0,-0.13631,0.00011,10.68545]
[1778026050310,38.89,81037.55,0.0,-0.13631,0.00011,10.68545]
[1778026050350,38.89,81037.55,0.0,-0.13631,0.00011,10.68545]
[1778026050381,38.89,81037.55,0.0,-0.13631,0.00011,10.68545]
[1778026050430,38.89,81041.8,0.0,-0.13583,0.00011,10.65986]
[1778026051297,38.89,81041.8,0.0,-0.13583,0.00011,10.65986]
[1778026051330,38.89,81041.8,0.0,-0.13583,0.00011,10.65986]
[1778026051408,38.89,81042.52,0.0,-0.13568,0.00011,10.64952]
[1778026053256,38.89,81042.52,0.0,-0.13569,0.00011,10.64961]
[1778026053273,38.89,81042.52,0.0,-0.13569,0.00011,10.64961]
[1778026053375,38.89,81042.52,0.0,-0.13569,0.00011,10.64961]
[1778026053458,38.89,81032.76,0.0,-0.13681,0.00012,10.70853]
[1778026053862,38.89,81032.76,0.0,-0.13681,0.00012,10.70853]
[1778026053906,38.89,81032.76,0.0,-0.13681,0.00012,10.70853]
[1778026054150,38.89,81032.76,0.0,-0.13681,0.00012,10.70853]
[1778026054229,38.89,81024.01,0.0,-0.13782,0.00012,10.76138]
[1778026055385,38.89,81016.22,0.0,-0.13872,0.00012,10.80839]
[1778026058197,38.89,81026.0,0.0,-0.13758,0.00012,10.74908]
[1778026062377,38.89,81026.03,0.0,-0.13758,0.00012,10.74876]
[1778026063287,38.89,81032.75,0.0,-0.1368,0.00012,10.70815]
[1778026063433,38.89,81045.56,0.0,-0.13533,0.00011,10.63083]
[1778026063609,38.89,81045.56,0.0,-0.13533,0.00011,10.63083]
[1778026063629,38.89,81045.56,0.0,-0.13533,0.00011,10.63083]
[1778026064239,38.89,81045.56,0.0,-0.13533,0.00011,10.63084]
[1778026065247,38.89,81056.1,0.0,-0.13413,0.00011,10.56745]
[1778026067322,38.89,81060.23,0.0,-0.13366,0.00011,10.54279]
[1778026067346,38.89,81060.23,0.0,-0.13366,0.00011,10.54279]
[1778026067453,38.89,81060.23,0.0,-0.13366,0.00011,10.54279]
[1778026067408,38.89,81059.22,0.0,-0.13378,0.00011,10.54912]
[1778026067761,38.89,81059.22,0.0,-0.13378,0.00011,10.54912]
[1778026067907,38.89,81059.22,0.0,-0.13378,0.00011,10.54912]
[1778026067938,38.89,81059.22,0.0,-0.13378,0.00011,10.54912]
[1778026068267,38.89,81059.22,0.0,-0.13378,0.00011,10.5491]
[1778026069193,38.89,81059.22,0.0,-0.13378,0.00011,10.5491]
[1778026069214,38.89,81059.22,0.0,-0.13378,0.00011,10.5491]
[1778026069224,38.89,81059.22,0.0,-0.13378,0.00011,10.5491]
[1778026069448,38.89,81059.22,0.0,-0.13378,0.00011,10.5491]
[1778026069274,38.89,81057.47,0.0,-0.13398,0.00011,10.55963]
[1778026070039,38.89,81057.47,0.0,-0.13398,0.00011,10.55963]
[1778026070281,38.89,81056.47,0.0,-0.13409,0.00011,10.56562]
[1778026071289,38.89,81034.12,0.0,-0.13666,0.00012,10.70058]
[1778026071790,38.89,81034.12,0.0,-0.13666,0.00012,10.70058]
[1778026071808,38.89,81034.12,0.0,-0.13666,0.00012,10.70058]
[1778026072295,38.89,81027.48,0.0,-0.13742,0.00012,10.7407]
[1778026073179,38.89,81027.48,0.0,-0.13742,0.00012,10.7407]
[1778026073304,38.89,81027.92,0.0,-0.13737,0.00012,10.73803]
[1778026073880,38.89,81027.92,0.0,-0.13737,0.00012,10.73803]
[1778026074311,38.89,81027.5,0.0,-0.13742,0.00012,10.74055]
[1778026077332,38.89,81035.25,0.0,-0.13653,0.00012,10.69375]
[1778026080887,38.89,81034.36,0.0,-0.13663,0.00012,10.69935]
[1778026081360,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026081791,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026081830,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026081874,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026081974,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026082348,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026082362,38.89,81035.35,0.0,-0.13652,0.00012,10.69344]
[1778026082433,38.89,81055.48,0.0,-0.13422,0.00011,10.57217]
[1778026083773,38.9,81055.48,0.0,-0.13422,0.00011,10.57235]
[1778026083792,38.9,81055.48,0.0,-0.13422,0.00011,10.57235]
[1778026085028,38.9,81056.92,0.0,-0.13406,0.00011,10.56392]
[1778026085894,38.9,81057.32,0.0,-0.13402,0.00011,10.56178]
[1778026085913,38.9,81057.32,0.0,-0.13402,0.00011,10.56178]
[1778026085964,38.9,81057.32,0.0,-0.13402,0.00011,10.56178]
[1778026086498,38.9,81056.88,0.0,-0.13408,0.00011,10.5647]
[1778026086560,38.9,81056.88,0.0,-0.13408,0.00011,10.5647]
[1778026086595,38.9,81056.88,0.0,-0.13408,0.00011,10.5647]
[1778026087402,38.9,81056.88,0.0,-0.13408,0.00011,10.56496]
[1778026089416,38.9,81048.25,0.0,-0.13507,0.00011,10.61742]
[1778026094451,38.9,81048.62,0.0,-0.13505,0.00011,10.61625]
[1778026096034,38.9,81048.61,0.0,-0.13506,0.00011,10.61653]
[1778026096182,38.9,81048.61,0.0,-0.13506,0.00011,10.61653]
[1778026096271,38.9,81048.61,0.0,-0.13506,0.00011,10.61653]
[1778026096281,38.9,81048.61,0.0,-0.13506,0.00011,10.61653]
[1778026096468,38.9,81048.56,0.0,-0.13507,0.00011,10.61704]
[1778026096738,38.9,81048.56,0.0,-0.13507,0.00011,10.61704]
[1778026096799,38.9,81048.56,0.0,-0.13507,0.00011,10.61704]
[1778026097475,38.9,81055.87,0.0,-0.13423,0.00011,10.57298]
[1778026098421,38.9,81055.87,0.0,-0.13423,0.00011,10.57298]
[1778026098461,38.9,81055.87,0.0,-0.13423,0.00011,10.57298]
[1778026098481,38.9,81053.47,0.0,-0.13451,0.00011,10.58745]
[1778026098580,38.9,81053.47,0.0,-0.13451,0.00011,10.58745]
[1778026100095,38.91,81050.09,0.0,-0.1349,0.00011,10.60807]
[1778026100118,38.91,81050.09,0.0,-0.1349,0.00011,10.60807]
[1778026100496,38.91,81046.88,0.0,-0.13527,0.00011,10.62765]
[1778026101481,38.91,81046.88,0.0,-0.13527,0.00011,10.62765]
[1778026102071,38.91,81046.58,0.0,-0.1353,0.00011,10.62967]
[1778026102777,38.91,81046.58,0.0,-0.13531,0.00011,10.62987]
[1778026104128,38.91,81046.3,0.0,-0.13534,0.00011,10.63177]
[1778026108634,38.91,81045.74,0.0,-0.13542,0.00011,10.63592]
[1778026108659,38.91,81045.74,0.0,-0.13542,0.00011,10.63592]
[1778026109437,38.91,81045.74,0.0,-0.13542,0.00011,10.63592]
[1778026109459,38.91,81045.51,0.0,-0.13546,0.00011,10.6377]
[1778026110686,38.91,81045.51,0.0,-0.13546,0.00011,10.6377]
[1778026110705,38.91,81045.51,0.0,-0.13546,0.00011,10.6377]
[1778026111241,38.91,81045.51,0.0,-0.13546,0.00011,10.6377]
[1778026111336,38.91,81033.48,0.0,-0.13678,0.00012,10.7045]
[1778026116349,38.91,81031.51,0.0,-0.13702,0.00012,10.71674]
[1778026117865,38.91,81031.51,0.0,-0.13702,0.00012,10.71674]
[1778026118532,38.91,81031.51,0.0,-0.13702,0.00012,10.71674]
[1778026118534,38.91,81040.54,0.0,-0.13598,0.00011,10.66248]
[1778026120375,38.91,81040.17,0.0,-0.13603,0.00011,10.66487]
[1778026120414,38.91,81040.17,0.0,-0.13603,0.00011,10.66487]
[1778026120529,38.92,81041.04,0.0,-0.13593,0.00011,10.65977]
[1778026120561,38.92,81041.04,0.0,-0.13593,0.00011,10.65977]
[1778026121277,38.92,81041.04,0.0,-0.13593,0.00011,10.65977]
[1778026121328,38.92,81040.7,0.0,-0.13597,0.00011,10.66198]
[1778026123623,38.92,81041.59,0.0,-0.13587,0.00011,10.65677]
[1778026124853,38.92,81047.96,0.0,-0.13515,0.00011,10.61875]
[1778026126062,38.92,81053.72,0.0,-0.1345,0.00011,10.58428]
[1778026126076,38.92,81053.72,0.0,-0.1345,0.00011,10.58428]
[1778026126439,38.92,81053.72,0.0,-0.1345,0.00011,10.58428]
[1778026126465,38.92,81053.72,0.0,-0.1345,0.00011,10.58428]
[1778026126609,38.92,81056.99,0.0,-0.13413,0.00011,10.56461]
[1778026127523,38.92,81054.44,0.0,-0.13442,0.00011,10.57999]
[1778026128470,38.92,81054.44,0.0,-0.13442,0.00011,10.57999]
[1778026133728,38.92,81055.96,0.0,-0.13424,0.00011,10.57091]
[1778026139350,38.92,81058.02,0.0,-0.13403,0.00011,10.55953]
[1778026144808,38.93,81056.77,0.0,-0.1342,0.00011,10.56851]
[1778026149922,38.93,81059.61,0.0,-0.13388,0.00011,10.55163]
[1778026150743,38.93,81059.32,0.0,-0.13391,0.00011,10.55344]
[1778026150995,38.93,81060.42,0.0,-0.13379,0.00011,10.54689]
[1778026151776,38.93,81060.42,0.0,-0.13379,0.00011,10.54689]
[1778026151813,38.93,81060.42,0.0,-0.13379,0.00011,10.54689]
[1778026151920,38.93,81061.0,0.0,-0.13373,0.00011,10.54347]
[1778026154343,38.93,81061.0,0.0,-0.13373,0.00011,10.54354]
[1778026155534,38.93,81048.45,0.0,-0.13517,0.00011,10.61974]
[1778026160918,38.93,81046.58,0.0,-0.1354,0.00011,10.63225]
[1778026165954,38.94,81053.28,0.0,-0.13466,0.00011,10.59311]
[1778026168032,38.94,81049.69,0.0,-0.13508,0.00011,10.61494]
[1778026168068,38.94,81049.69,0.0,-0.13508,0.00011,10.61494]
[1778026168122,38.94,81046.4,0.0,-0.13546,0.00011,10.63496]
[1778026169158,38.94,81046.4,0.0,-0.13546,0.00011,10.63496]
[1778026169238,38.94,81043.33,0.0,-0.13581,0.00011,10.65365]
[1778026169889,38.94,81043.33,0.0,-0.13581,0.00011,10.65365]
[1778026169905,38.94,81043.33,0.0,-0.13581,0.00011,10.65365]
[1778026170307,38.94,81045.08,0.0,-0.13561,0.00011,10.64327]
[1778026170650,38.94,81045.08,0.0,-0.13561,0.00011,10.64327]
[1778026170665,38.94,81045.08,0.0,-0.13561,0.00011,10.64327]
[1778026170988,38.94,81045.08,0.0,-0.13562,0.00011,10.64345]
[1778026172463,38.94,81045.08,0.0,-0.13562,0.00011,10.64345]
[1778026172565,38.94,81046.8,0.0,-0.13536,0.00011,10.62719]
[1778026177259,38.94,81046.57,0.0,-0.1354,0.00011,10.62916]
[1778026177283,38.94,81046.57,0.0,-0.1354,0.00011,10.62916]
[1778026177353,38.94,81047.0,0.0,-0.13536,0.00011,10.62696]
[1778026177991,38.94,81047.0,0.0,-0.13536,0.00011,10.62696]
[1778026178009,38.94,81047.0,0.0,-0.13536,0.00011,10.62696]
[1778026178466,38.94,81047.0,0.0,-0.13536,0.00011,10.62696]
[1778026178502,38.94,81047.0,0.0,-0.13536,0.00011,10.62696]
[1778026179477,38.94,81047.0,0.0,-0.13536,0.00011,10.62716]
[1778026179513,38.94,81047.0,0.0,-0.13536,0.00011,10.62716]
[1778026179518,38.94,81047.56,0.0,-0.1353,0.00011,10.62398]
[1778026179792,38.94,81047.56,0.0,-0.1353,0.00011,10.62398]
[1778026179810,38.94,81047.56,0.0,-0.1353,0.00011,10.62398]
[1778026180550,38.94,81047.56,0.0,-0.1353,0.00011,10.62398]
[1778026180565,38.94,81047.56,0.0,-0.1353,0.00011,10.62398]
[1778026185086,38.95,81039.82,0.0,-0.1362,0.00011,10.67153]
[1778026189309,38.95,81038.94,0.0,-0.13631,0.00011,10.67721]
[1778026195156,38.95,81044.21,0.0,-0.13573,0.00011,10.6466]
[1778026200191,38.96,81044.44,0.0,-0.13572,0.00011,10.64609]
[1778026205412,38.96,81042.26,0.0,-0.13598,0.00011,10.65989]
[1778026207798,38.96,81034.41,0.0,-0.13689,0.00012,10.7075]
[1778026213872,38.96,81028.29,0.0,-0.1376,0.00012,10.74466]
[1778026221338,38.96,81026.66,0.0,-0.13779,0.00012,10.75461]
[1778026222099,38.96,81026.66,0.0,-0.13779,0.00012,10.75461]
[1778026222140,38.96,81026.66,0.0,-0.13779,0.00012,10.75461]
[1778026222342,38.96,81026.66,0.0,-0.13779,0.00012,10.75461]
[1778026222391,38.96,81054.88,0.0,-0.13455,0.00011,10.58467]
[1778026222745,38.96,81054.88,0.0,-0.13455,0.00011,10.58467]
[1778026222902,38.96,81054.88,0.0,-0.13455,0.00011,10.58467]
[1778026223600,38.96,81054.88,0.0,-0.13455,0.00011,10.58467]
[1778026223566,38.96,81101.97,0.0,-0.12927,0.00011,10.30212]
[1778026224041,38.96,81101.97,0.0,-0.12927,0.00011,10.30212]
[1778026224591,38.96,81101.97,0.0,-0.12927,0.00011,10.30212]
[1778026224366,38.96,81101.97,0.0,-0.12928,0.00011,10.30249]
[1778026225333,38.96,81101.97,0.0,-0.12928,0.00011,10.30249]
[1778026225655,38.96,81101.97,0.0,-0.12928,0.00011,10.30249]
[1778026225393,38.96,81101.39,0.0,-0.12935,0.00011,10.30631]
[1778026225694,38.96,81101.39,0.0,-0.12935,0.00011,10.30631]
[1778026226375,38.96,81101.39,0.0,-0.12935,0.00011,10.30667]
[1778026227611,38.96,81101.39,0.0,-0.12935,0.00011,10.30667]
[1778026228453,38.96,81101.35,0.0,-0.12936,0.00011,10.30727]
[1778026228514,38.96,81097.49,0.0,-0.1298,0.00011,10.33073]
[1778026229554,38.96,81097.49,0.0,-0.1298,0.00011,10.33073]
[1778026229656,38.97,81101.84,0.0,-0.12932,0.00011,10.30501]
[1778026229866,38.97,81101.84,0.0,-0.12932,0.00011,10.30501]
[1778026229910,38.97,81101.84,0.0,-0.12932,0.00011,10.30501]
[1778026230402,38.97,81101.84,0.0,-0.12933,0.00011,10.30533]
[1778026231000,38.97,81101.84,0.0,-0.12933,0.00011,10.30533]
[1778026232284,38.97,81103.86,0.0,-0.12904,0.00011,10.28729]
[1778026232415,38.97,81104.36,0.0,-0.12899,0.00011,10.28443]
[1778026237450,38.97,81104.37,0.0,-0.12903,0.00011,10.28634]
[1778026242486,38.98,81102.97,0.0,-0.12922,0.00011,10.29663]
[1778026247520,38.98,81101.83,0.0,-0.12938,0.00011,10.30534]
[1778026248985,38.99,81101.63,0.0,-0.12941,0.00011,10.30692]
[1778026249658,38.99,81101.63,0.0,-0.12941,0.00011,10.30692]
[1778026250541,38.99,81110.89,0.0,-0.12839,0.00011,10.25213]
[1778026253620,38.99,81124.16,0.0,-0.12695,0.00011,10.17362]
[1778026254377,38.99,81124.16,0.0,-0.12695,0.00011,10.17362]
[1778026254422,38.99,81124.16,0.0,-0.12695,0.00011,10.17362]
[1778026254570,38.99,81124.16,0.0,-0.12696,0.00011,10.17392]
[1778026257792,38.99,81127.68,0.0,-0.12659,0.00011,10.1536]
[1778026257824,38.99,81127.68,0.0,-0.12659,0.00011,10.1536]
[1778026258598,38.99,81133.08,0.0,-0.126,0.00011,10.12177]
[1778026260633,38.99,81136.07,0.0,-0.12569,0.00011,10.10435]
[1778026260663,39.0,81133.05,0.0,-0.12602,0.00011,10.12275]
[1778026265765,39.0,81128.31,0.0,-0.12657,0.00011,10.15277]
[1778026270979,39.01,81129.82,0.0,-0.12643,0.00011,10.14532]
[1778026271698,39.01,81129.82,0.0,-0.12643,0.00011,10.14532]
[1778026271711,39.01,81116.37,0.0,-0.12791,0.00011,10.22583]
[1778026271730,39.01,81116.37,0.0,-0.12791,0.00011,10.22583]
[1778026272303,39.01,81116.37,0.0,-0.12791,0.00011,10.22583]
[1778026272334,39.01,81116.37,0.0,-0.12791,0.00011,10.22583]
[1778026272696,39.01,81116.37,0.0,-0.12791,0.00011,10.22604]
[1778026273004,39.01,81116.37,0.0,-0.12791,0.00011,10.22604]
[1778026273026,39.01,81116.37,0.0,-0.12791,0.00011,10.22604]
[1778026273598,39.01,81116.37,0.0,-0.12791,0.00011,10.22604]
[1778026273623,39.01,81116.37,0.0,-0.12791,0.00011,10.22604]
[1778026281085,39.01,81117.18,0.0,-0.12785,0.00011,10.22268]
[1778026285640,39.01,81117.91,0.0,-0.12778,0.00011,10.21907]
[1778026285676,39.01,81117.91,0.0,-0.12778,0.00011,10.21907]
[1778026285742,39.01,81117.91,0.0,-0.12778,0.00011,10.21907]
[1778026285736,39.01,81118.35,0.0,-0.12774,0.00011,10.21663]
[1778026286060,39.01,81118.35,0.0,-0.12774,0.00011,10.21663]
[1778026286565,39.02,81114.2,0.0,-0.1282,0.00011,10.24158]
[1778026288617,39.02,81104.09,0.0,-0.12932,0.00011,10.30263]
[1778026290786,39.02,81105.68,0.0,-0.12916,0.00011,10.29368]
[1778026290818,39.02,81105.68,0.0,-0.12916,0.00011,10.29368]
[1778026290845,39.02,81105.92,0.0,-0.12913,0.00011,10.29225]
[1778026295859,39.02,81104.53,0.0,-0.12925,0.00011,10.29593]
[1778026297108,39.02,81104.53,0.0,-0.12925,0.00011,10.29593]
[1778026297150,39.02,81104.53,0.0,-0.12925,0.00011,10.29593]
[1778026297368,39.03,81103.86,0.0,-0.12933,0.00011,10.30048]
[1778026303339,39.03,81102.31,0.0,-0.12951,0.00011,10.30989]
[1778026303436,39.03,81102.31,0.0,-0.12951,0.00011,10.30989]
[1778026303664,39.03,81102.31,0.0,-0.12951,0.00011,10.30989]
[1778026303742,39.03,81104.03,0.0,-0.12932,0.00011,10.29968]
[1778026303815,39.03,81104.03,0.0,-0.12932,0.00011,10.29968]
[1778026304701,39.03,81104.03,0.0,-0.12932,0.00011,10.29968]
[1778026304748,39.03,81145.84,0.0,-0.12475,0.00011,10.05044]
[1778026305073,39.03,81145.84,0.0,-0.12475,0.00011,10.05044]
[1778026305657,39.03,81188.65,0.0,-0.1202,0.0001,9.79698]
[1778026306025,39.03,81188.65,0.0,-0.1202,0.0001,9.79698]
[1778026306044,39.03,81188.65,0.0,-0.1202,0.0001,9.79698]
[1778026306227,39.03,81188.65,0.0,-0.1202,0.0001,9.79698]
[1778026306655,39.03,81188.65,0.0,-0.1202,0.0001,9.79698]
[1778026306661,39.03,81191.92,0.0,-0.11986,0.0001,9.77791]
[1778026306817,39.03,81191.92,0.0,-0.11986,0.0001,9.77791]
[1778026310218,39.04,81193.89,0.0,-0.11972,0.0001,9.76982]
[1778026310679,39.05,81195.33,0.0,-0.11962,0.0001,9.76439]
[1778026312752,39.06,81205.91,0.0,-0.11858,0.0001,9.7053]
[1778026318016,39.06,81199.37,0.0,-0.11929,0.0001,9.74584]
[1778026322654,39.07,81190.76,0.0,-0.12022,0.0001,9.79821]
[1778026324244,39.07,81190.76,0.0,-0.12022,0.0001,9.79821]
[1778026326315,39.07,81186.16,0.0,-0.12071,0.00011,9.82587]
[1778026327629,39.07,81187.33,0.0,-0.1206,0.00011,9.81944]
[1778026327641,39.07,81187.33,0.0,-0.1206,0.00011,9.81944]
[1778026327972,39.07,81187.3,0.0,-0.1206,0.00011,9.81985]
[1778026328578,39.07,81181.43,0.0,-0.12123,0.00011,9.85474]
[1778026329409,39.07,81173.15,0.0,-0.12211,0.00011,9.90412]
[1778026333678,39.07,81175.34,0.0,-0.12189,0.00011,9.89177]
[1778026339208,39.07,81170.01,0.0,-0.12246,0.00011,9.9237]
[1778026343055,39.08,81163.41,0.0,-0.12317,0.00011,9.96345]
[1778026343083,39.08,81163.41,0.0,-0.12317,0.00011,9.96345]
[1778026343526,39.08,81161.15,0.0,-0.12342,0.00011,9.97734]
[1778026345841,39.08,81160.38,0.0,-0.12352,0.00011,9.98285]
[1778026345888,39.08,81160.38,0.0,-0.12352,0.00011,9.98285]
[1778026346661,39.08,81160.82,0.0,-0.12348,0.00011,9.98071]
[1778026352364,39.09,81160.29,0.0,-0.1235,0.00011,9.97868]
[1778026352404,39.09,81160.29,0.0,-0.1235,0.00011,9.97868]
[1778026352521,39.09,81153.95,0.0,-0.12418,0.00011,10.0164]
[1778026358295,39.09,81145.81,0.0,-0.12509,0.00011,10.06685]
[1778026363330,39.1,81141.82,0.0,-0.12555,0.00011,10.09223]
[1778026368718,39.1,81137.8,0.0,-0.12601,0.00011,10.11729]
[1778026369455,39.1,81137.97,0.0,-0.12599,0.00011,10.11656]
[1778026369477,39.1,81138.0,0.0,-0.126,0.00011,10.11665]
[1778026373941,39.11,81134.53,0.0,-0.12639,0.00011,10.13831]
[1778026373963,39.11,81134.53,0.0,-0.12639,0.00011,10.13831]
[1778026374211,39.11,81134.53,0.0,-0.12639,0.00011,10.13831]
[1778026374233,39.11,81134.53,0.0,-0.12639,0.00011,10.13831]
[1778026374408,39.11,81133.89,0.0,-0.12646,0.00011,10.14233]
[1778026379442,39.11,81130.62,0.0,-0.12684,0.00011,10.16272]
[1778026380459,39.11,81130.62,0.0,-0.12684,0.00011,10.16272]
[1778026380497,39.11,81130.62,0.0,-0.12684,0.00011,10.16272]
[1778026380686,39.11,81132.94,0.0,-0.12659,0.00011,10.14911]
[1778026381586,39.11,81132.94,0.0,-0.12659,0.00011,10.14911]
[1778026381815,39.11,81132.94,0.0,-0.12659,0.00011,10.14911]
[1778026381626,39.11,81134.9,0.0,-0.12638,0.00011,10.13764]
[1778026382464,39.11,81134.9,0.0,-0.12638,0.00011,10.13784]
[1778026387501,39.11,81127.43,0.0,-0.12721,0.00011,10.18288]
[1778026392535,39.11,81128.07,0.0,-0.12715,0.00011,10.17967]
[1778026393096,39.11,81128.07,0.0,-0.12715,0.00011,10.17967]
[1778026393541,39.12,81127.96,0.0,-0.12716,0.00011,10.18044]
[1778026397244,39.12,81132.51,0.0,-0.12667,0.00011,10.15388]
[1778026402604,39.12,81131.52,0.0,-0.1268,0.00011,10.16075]
[1778026407639,39.12,81131.8,0.0,-0.12678,0.00011,10.15992]
[1778026409122,39.12,81129.39,0.0,-0.12705,0.00011,10.17442]
[1778026413315,39.12,81126.3,0.0,-0.12734,0.00011,10.1873]
[1778026413359,39.12,81126.3,0.0,-0.12734,0.00011,10.1873]
[1778026413367,39.12,81126.3,0.0,-0.12734,0.00011,10.1873]
[1778026413371,39.12,81126.3,0.0,-0.12734,0.00011,10.1873]
[1778026413462,39.12,81126.3,0.0,-0.12734,0.00011,10.1873]
[1778026413481,39.12,81126.3,0.0,-0.12734,0.00011,10.1873]
[1778026413681,39.12,81123.03,0.0,-0.1277,0.00011,10.20689]
[1778026414725,39.12,81123.03,0.0,-0.1277,0.00011,10.20689]
[1778026414748,39.12,81123.03,0.0,-0.1277,0.00011,10.20689]
[1778026414773,39.12,81123.03,0.0,-0.1277,0.00011,10.20689]
[1778026414808,39.13,81118.47,0.0,-0.1282,0.00011,10.23416]
[1778026415029,39.13,81118.47,0.0,-0.1282,0.00011,10.23416]
[1778026415697,39.13,81118.47,0.0,-0.1282,0.00011,10.23429]
[1778026421738,39.13,81111.71,0.0,-0.12895,0.00011,10.27484]
[1778026426772,39.13,81111.81,0.0,-0.12894,0.00011,10.27444]
[1778026431807,39.13,81112.77,0.0,-0.12884,0.00011,10.26892]
[1778026433504,39.13,81112.77,0.0,-0.12884,0.00011,10.26892]
[1778026433821,39.13,81112.75,0.0,-0.12884,0.00011,10.26912]
[1778026439056,39.13,81109.89,0.0,-0.12916,0.00011,10.2863]
[1778026443367,39.13,81110.46,0.0,-0.1291,0.00011,10.28306]
[1778026443641,39.13,81110.46,0.0,-0.1291,0.00011,10.28306]
[1778026443892,39.13,81119.56,0.0,-0.1281,0.00011,10.22894]
[1778026448909,39.13,81126.77,0.0,-0.12732,0.00011,10.18674]
[1778026448928,39.13,81126.77,0.0,-0.12732,0.00011,10.18674]
[1778026449053,39.13,81125.82,0.0,-0.12743,0.00011,10.19258]
[1778026449938,39.13,81125.48,0.0,-0.12747,0.00011,10.19478]
[1778026453965,39.13,81133.92,0.0,-0.12657,0.00011,10.14534]
[1778026458998,39.13,81133.14,0.0,-0.12665,0.00011,10.14982]
[1778026464790,39.13,81132.16,0.0,-0.12675,0.00011,10.1555]
[1778026467070,39.13,81124.55,0.0,-0.12758,0.00011,10.20049]
[1778026467099,39.13,81124.55,0.0,-0.12758,0.00011,10.20049]
[1778026467285,39.13,81122.72,0.0,-0.12778,0.00011,10.21155]
[1778026471200,39.13,81122.1,0.0,-0.12785,0.00011,10.21556]
[1778026471217,39.13,81122.1,0.0,-0.12785,0.00011,10.21556]
[1778026471412,39.13,81122.1,0.0,-0.12785,0.00011,10.21556]
[1778026471513,39.14,81121.89,0.0,-0.12782,0.00011,10.21106]
[1778026477126,39.14,81123.91,0.0,-0.12762,0.00011,10.19991]
[1778026478506,39.14,81123.91,0.0,-0.12762,0.00011,10.19991]
[1778026478542,39.14,81123.91,0.0,-0.12762,0.00011,10.19991]
[1778026478550,39.14,81121.63,0.0,-0.12787,0.00011,10.21383]
[1778026479616,39.14,81121.63,0.0,-0.12787,0.00011,10.21383]
[1778026479654,39.14,81121.63,0.0,-0.12787,0.00011,10.21383]
[1778026479891,39.14,81121.63,0.0,-0.12787,0.00011,10.21383]
[1778026479939,39.14,81118.12,0.0,-0.12826,0.00011,10.23487]
[1778026480374,39.14,81118.12,0.0,-0.12826,0.00011,10.23487]
[1778026480394,39.14,81118.12,0.0,-0.12826,0.00011,10.23487]
[1778026480643,39.14,81115.37,0.0,-0.12856,0.00011,10.25139]
[1778026485966,39.14,81114.76,0.0,-0.12864,0.00011,10.25529]
[1778026485985,39.14,81114.76,0.0,-0.12864,0.00011,10.25529]
[1778026486201,39.14,81114.76,0.0,-0.12864,0.00011,10.25556]
[1778026486240,39.14,81113.12,0.0,-0.12882,0.00011,10.26546]
[1778026488119,39.14,81113.12,0.0,-0.12883,0.00011,10.26559]
[1778026490171,39.14,81112.52,0.0,-0.1289,0.00011,10.26943]
[1778026490205,39.14,81112.52,0.0,-0.1289,0.00011,10.26943]
[1778026490271,39.14,81112.22,0.0,-0.12893,0.00011,10.27149]
[1778026491881,39.14,81112.22,0.0,-0.12893,0.00011,10.27149]
[1778026491904,39.14,81112.22,0.0,-0.12893,0.00011,10.27149]
[1778026491946,39.14,81112.22,0.0,-0.12894,0.00011,10.27162]
[1778026492126,39.14,81112.22,0.0,-0.12894,0.00011,10.27162]
[1778026493552,39.14,81112.22,0.0,-0.12894,0.00011,10.27162]
[1778026493579,39.14,81112.22,0.0,-0.12894,0.00011,10.27162]
[1778026493768,39.15,81109.09,0.0,-0.12929,0.00011,10.29052]
[1778026499287,39.15,81107.77,0.0,-0.12944,0.00011,10.29896]
[1778026501354,39.15,81107.36,0.0,-0.12949,0.00011,10.30152]
[1778026501364,39.15,81107.36,0.0,-0.12949,0.00011,10.30152]
[1778026505328,39.15,81098.35,0.0,-0.1305,0.00011,10.35577]
[1778026510362,39.15,81100.91,0.0,-0.13022,0.00011,10.34081]
[1778026515407,39.15,81099.82,0.0,-0.13035,0.00011,10.34771]
[1778026520435,39.15,81095.26,0.0,-0.13086,0.00011,10.37509]
[1778026525470,39.15,81095.28,0.0,-0.13086,0.00011,10.37514]
[1778026530505,39.15,81097.26,0.0,-0.13064,0.00011,10.36352]
[1778026532712,39.15,81108.41,0.0,-0.12935,0.00011,10.29116]
[1778026538675,39.16,81107.71,0.0,-0.12944,0.00011,10.29602]
[1778026540913,39.16,81108.55,0.0,-0.12935,0.00011,10.29126]
[1778026540964,39.16,81108.55,0.0,-0.12935,0.00011,10.29126]
[1778026541015,39.16,81109.57,0.0,-0.12924,0.00011,10.28531]
[1778026541082,39.16,81109.57,0.0,-0.12924,0.00011,10.28531]
[1778026541131,39.16,81109.57,0.0,-0.12924,0.00011,10.28531]
[1778026541778,39.16,81120.21,0.0,-0.12807,0.00011,10.22213]
[1778026542812,39.16,81132.72,0.0,-0.12671,0.00011,10.14772]
[1778026548632,39.16,81144.65,0.0,-0.12542,0.00011,10.0772]
[1778026550236,39.16,81146.03,0.0,-0.12527,0.00011,10.06913]
[1778026550249,39.16,81146.03,0.0,-0.12527,0.00011,10.06913]
[1778026550563,39.16,81146.03,0.0,-0.12527,0.00011,10.06913]
[1778026550803,39.16,81146.03,0.0,-0.12527,0.00011,10.06913]
[1778026550888,39.16,81146.95,0.0,-0.12518,0.00011,10.06379]
[1778026554051,39.16,81146.79,0.0,-0.1252,0.00011,10.06494]
[1778026554071,39.16,81147.58,0.0,-0.12511,0.00011,10.06037]
[1778026554736,39.16,81147.58,0.0,-0.12511,0.00011,10.06037]
[1778026554749,39.16,81147.58,0.0,-0.12511,0.00011,10.06037]
[1778026554809,39.16,81145.89,0.0,-0.1253,0.00011,10.07048]
[1778026555262,39.16,81145.89,0.0,-0.1253,0.00011,10.07048]
[1778026556860,39.16,81145.89,0.0,-0.1253,0.00011,10.07057]
[1778026558039,39.16,81147.22,0.0,-0.12516,0.00011,10.06278]
[1778026558216,39.16,81147.22,0.0,-0.12516,0.00011,10.06287]
[1778026558333,39.16,81147.22,0.0,-0.12516,0.00011,10.06287]
[1778026558891,39.16,81147.22,0.0,-0.12516,0.00011,10.06287]
[1778026559037,39.16,81152.34,0.0,-0.12461,0.00011,10.03266]
[1778026560086,39.16,81152.34,0.0,-0.12461,0.00011,10.03282]
[1778026560126,39.16,81152.34,0.0,-0.12461,0.00011,10.03282]
[1778026560853,39.16,81152.34,0.0,-0.12461,0.00011,10.03282]
[1778026560945,39.16,81156.4,0.0,-0.12418,0.00011,10.00897]
[1778026562093,39.16,81157.27,0.0,-0.12409,0.00011,10.00377]
[1778026562952,39.16,81157.27,0.0,-0.12409,0.00011,10.00377]
[1778026563053,39.16,81168.27,0.0,-0.12291,0.00011,9.93876]
[1778026563878,39.16,81168.27,0.0,-0.12291,0.00011,9.93876]
[1778026563892,39.16,81168.27,0.0,-0.12291,0.00011,9.93876]
[1778026569496,39.16,81169.9,0.0,-0.12274,0.00011,9.9293]
[1778026571081,39.16,81169.88,0.0,-0.12275,0.00011,9.92945]
[1778026570786,39.16,81177.92,0.0,-0.12189,0.00011,9.88204]
[1778026574567,39.16,81180.96,0.0,-0.12158,0.00011,9.86446]
[1778026574585,39.16,81180.96,0.0,-0.12158,0.00011,9.86446]
[1778026575350,39.16,81176.78,0.0,-0.12202,0.00011,9.88923]
[1778026576149,39.16,81171.79,0.0,-0.12255,0.00011,9.91876]
[1778026577198,39.16,81170.77,0.0,-0.12266,0.00011,9.92482]
[1778026577521,39.16,81170.77,0.0,-0.12266,0.00011,9.92482]
[1778026577657,39.16,81170.77,0.0,-0.12266,0.00011,9.92482]
[1778026577844,39.16,81170.77,0.0,-0.12266,0.00011,9.92482]
[1778026578073,39.16,81195.88,0.0,-0.12002,0.0001,9.77687]
[1778026579850,39.16,81204.16,0.0,-0.11916,0.0001,9.72848]
[1778026581160,39.17,81206.96,0.0,-0.11887,0.0001,9.71235]
[1778026585187,39.17,81202.43,0.0,-0.11937,0.0001,9.74023]
[1778026585891,39.17,81205.75,0.0,-0.11903,0.0001,9.72104]
[1778026586627,39.17,81205.75,0.0,-0.11903,0.0001,9.72104]
[1778026586898,39.17,81205.01,0.0,-0.11911,0.0001,9.72571]
[1778026587610,39.17,81205.01,0.0,-0.11911,0.0001,9.72571]
[1778026588012,39.17,81213.95,0.0,-0.11819,0.0001,9.67356]
[1778026591357,39.18,81218.17,0.0,-0.11777,0.0001,9.64996]
[1778026591430,39.18,81218.17,0.0,-0.11777,0.0001,9.64996]
[1778026591936,39.18,81212.41,0.0,-0.11831,0.0001,9.67809]
[1778026593056,39.18,81203.38,0.0,-0.11926,0.0001,9.73144]
[1778026595019,39.18,81192.57,0.0,-0.12039,0.0001,9.79555]
[1778026595929,39.18,81192.57,0.0,-0.12039,0.0001,9.79555]
[1778026595985,39.18,81192.4,0.0,-0.12042,0.0001,9.79677]
[1778026597979,39.18,81165.55,0.0,-0.12326,0.00011,9.95565]
[1778026603014,39.18,81164.3,0.0,-0.1234,0.00011,9.96298]
[1778026603496,39.18,81164.3,0.0,-0.1234,0.00011,9.96298]
[1778026605424,39.18,81156.6,0.0,-0.12423,0.00011,10.00939]
[1778026607431,39.19,81154.05,0.0,-0.12452,0.00011,10.02527]
[1778026607791,39.19,81154.05,0.0,-0.12452,0.00011,10.02527]
[1778026607862,39.19,81154.05,0.0,-0.12452,0.00011,10.02527]
[1778026608110,39.19,81152.46,0.0,-0.1247,0.00011,10.03503]
[1778026610604,39.19,81149.87,0.0,-0.12499,0.00011,10.05108]
[1778026610618,39.19,81149.87,0.0,-0.12499,0.00011,10.05108]
[1778026611821,39.19,81143.01,0.0,-0.12574,0.00011,10.09204]
[1778026613502,39.19,81140.11,0.0,-0.12606,0.00011,10.10976]
[1778026619132,39.2,81137.3,0.0,-0.12639,0.00011,10.12789]
[1778026621681,39.2,81139.37,0.0,-0.12617,0.00011,10.11608]
[1778026621699,39.2,81139.37,0.0,-0.12617,0.00011,10.11608]
[1778026624166,39.2,81128.48,0.0,-0.12737,0.00011,10.18134]
[1778026629201,39.2,81131.2,0.0,-0.12709,0.00011,10.16593]
[1778026634519,39.2,81133.8,0.0,-0.12681,0.00011,10.15106]
[1778026636347,39.21,81120.3,0.0,-0.12829,0.00011,10.23162]
[1778026638272,39.21,81124.78,0.0,-0.12781,0.00011,10.20514]
[1778026641435,39.21,81126.48,0.0,-0.12762,0.00011,10.19524]
[1778026647331,39.21,81126.71,0.0,-0.12761,0.00011,10.19459]
[1778026652964,39.21,81120.45,0.0,-0.12824,0.00011,10.22629]
[1778026658718,39.21,81118.78,0.0,-0.12843,0.00011,10.23638]
[1778026658748,39.21,81118.78,0.0,-0.12843,0.00011,10.23638]
[1778026658773,39.21,81118.78,0.0,-0.12843,0.00011,10.23638]
[1778026658783,39.21,81118.78,0.0,-0.12843,0.00011,10.23638]
[1778026658885,39.21,81118.78,0.0,-0.12843,0.00011,10.23638]
[1778026658900,39.21,81118.78,0.0,-0.12843,0.00011,10.23638]
[1778026658986,39.21,81119.98,0.0,-0.1283,0.00011,10.22935]
[1778026664450,39.21,81118.58,0.0,-0.12846,0.00011,10.23792]
[1778026665497,39.21,81118.58,0.0,-0.12846,0.00011,10.23792]
[1778026665507,39.21,81118.58,0.0,-0.12846,0.00011,10.23792]
[1778026665532,39.21,81118.58,0.0,-0.12846,0.00011,10.23792]
[1778026666119,39.21,81118.58,0.0,-0.12846,0.00011,10.23792]
[1778026666130,39.21,81118.22,0.0,-0.1285,0.00011,10.24016]
[1778026670596,39.21,81110.1,0.0,-0.12939,0.00011,10.28849]
[1778026676535,39.21,81106.73,0.0,-0.12976,0.00011,10.30844]
[1778026681570,39.21,81104.61,0.0,-0.13,0.00011,10.32101]
[1778026686605,39.21,81103.19,0.0,-0.13015,0.00011,10.32943]
[1778026691640,39.21,81101.85,0.0,-0.1303,0.00011,10.33738]
[1778026696830,39.21,81098.41,0.0,-0.13068,0.00011,10.35782]
[1778026700519,39.21,81097.71,0.0,-0.13076,0.00011,10.36186]
[1778026705781,39.21,81099.34,0.0,-0.13058,0.00011,10.35203]
[1778026705828,39.21,81099.34,0.0,-0.13058,0.00011,10.35203]
[1778026705856,39.21,81099.34,0.0,-0.13058,0.00011,10.35203]
[1778026705965,39.21,81099.34,0.0,-0.13058,0.00011,10.35203]
[1778026706184,39.21,81099.34,0.0,-0.13058,0.00011,10.35203]
[1778026706187,39.21,81099.42,0.0,-0.13057,0.00011,10.35155]
[1778026706285,39.21,81099.42,0.0,-0.13057,0.00011,10.35155]
[1778026707007,39.21,81099.42,0.0,-0.13057,0.00011,10.35155]
[1778026707095,39.21,81118.4,0.0,-0.12847,0.00011,10.23868]
[1778026707862,39.21,81118.4,0.0,-0.12847,0.00011,10.23868]
[1778026708851,39.21,81124.41,0.0,-0.12782,0.00011,10.20315]
[1778026711155,39.21,81106.71,0.0,-0.12971,0.00011,10.30272]
[1778026716154,39.21,81105.57,0.0,-0.12984,0.00011,10.30969]
[1778026716216,39.21,81105.57,0.0,-0.12984,0.00011,10.30969]
[1778026716242,39.21,81105.57,0.0,-0.12984,0.00011,10.30969]
[1778026717065,39.21,81104.56,0.0,-0.12995,0.00011,10.31574]
[1778026723129,39.22,81116.88,0.0,-0.12861,0.00011,10.24309]
[1778026723257,39.22,81120.61,0.0,-0.1282,0.00011,10.22108]
[1778026723275,39.22,81120.61,0.0,-0.1282,0.00011,10.22108]
[1778026724043,39.22,81128.63,0.0,-0.12733,0.00011,10.17367]
[1778026725202,39.22,81128.63,0.0,-0.12733,0.00011,10.17367]
[1778026725879,39.22,81125.06,0.0,-0.1277,0.00011,10.19425]
[1778026727199,39.22,81125.06,0.0,-0.1277,0.00011,10.19425]
[1778026727894,39.21,81123.99,0.0,-0.12782,0.00011,10.20042]
[1778026729193,39.21,81123.99,0.0,-0.12782,0.00011,10.20042]
[1778026731169,39.21,81117.37,0.0,-0.12854,0.00011,10.2395]
[1778026731190,39.21,81117.37,0.0,-0.12854,0.00011,10.2395]
[1778026731921,39.21,81115.78,0.0,-0.12871,0.00011,10.24892]
[1778026732758,39.21,81115.78,0.0,-0.12871,0.00011,10.24892]
[1778026732790,39.21,81115.78,0.0,-0.12871,0.00011,10.24892]
[1778026732873,39.21,81115.78,0.0,-0.12871,0.00011,10.24892]
[1778026733271,39.21,81109.24,0.0,-0.12944,0.00011,10.2879]
[1778026733304,39.21,81109.24,0.0,-0.12944,0.00011,10.2879]
[1778026733935,39.21,81109.24,0.0,-0.12944,0.00011,10.28796]
[1778026738643,39.22,81109.02,0.0,-0.12947,0.00011,10.28961]
[1778026739202,39.22,81109.02,0.0,-0.12947,0.00011,10.28961]
[1778026740400,39.22,81102.73,0.0,-0.13016,0.00011,10.32719]
[1778026740412,39.22,81102.73,0.0,-0.13016,0.00011,10.32719]
[1778026741843,39.22,81101.17,0.0,-0.13034,0.00011,10.3365]
[1778026743326,39.22,81100.92,0.0,-0.13037,0.00011,10.33802]
[1778026743830,39.22,81100.92,0.0,-0.13037,0.00011,10.33802]
[1778026743842,39.22,81100.92,0.0,-0.13037,0.00011,10.33802]
[1778026746209,39.22,81098.41,0.0,-0.13065,0.00011,10.35299]
[1778026746929,39.22,81098.34,0.0,-0.13065,0.00011,10.35341]
[1778026748635,39.22,81098.34,0.0,-0.13065,0.00011,10.35341]
[1778026749040,39.22,81097.9,0.0,-0.1307,0.00011,10.35603]
[1778026750047,39.22,81090.03,0.0,-0.13158,0.00011,10.4029]
[1778026755083,39.21,81083.17,0.0,-0.13234,0.00011,10.44331]
[1778026760119,39.21,81083.7,0.0,-0.13226,0.00011,10.43948]
[1778026765154,39.21,81086.64,0.0,-0.13192,0.00011,10.42127]
[1778026770187,39.21,81087.4,0.0,-0.13182,0.00011,10.41606]
[1778026775227,39.21,81078.73,0.0,-0.13272,0.00011,10.46094]
[1778026779254,39.2,81069.54,0.0,-0.13374,0.00011,10.51494]
[1778026779438,39.2,81069.54,0.0,-0.13374,0.00011,10.51494]
[1778026779460,39.2,81069.54,0.0,-0.13374,0.00011,10.51494]
[1778026782697,39.2,81065.66,0.0,-0.13416,0.00011,10.53729]
[1778026782718,39.2,81065.66,0.0,-0.13416,0.00011,10.53729]
[1778026783279,39.2,81065.66,0.0,-0.13416,0.00011,10.53729]
[1778026783297,39.2,81063.47,0.0,-0.13441,0.00011,10.55008]
[1778026783320,39.2,81063.47,0.0,-0.13441,0.00011,10.55008]
[1778026783329,39.2,81063.47,0.0,-0.13441,0.00011,10.55008]
[1778026783397,39.2,81063.47,0.0,-0.13441,0.00011,10.55008]
[1778026783787,39.2,81063.47,0.0,-0.13441,0.00011,10.55008]
[1778026784289,39.2,81063.47,0.0,-0.1344,0.00011,10.54977]
[1778026787426,39.2,81062.1,0.0,-0.13454,0.00011,10.55734]
[1778026787447,39.2,81062.1,0.0,-0.13454,0.00011,10.55734]
[1778026788319,39.2,81062.42,0.0,-0.1345,0.00011,10.55479]
[1778026788677,39.2,81062.42,0.0,-0.1345,0.00011,10.55479]
[1778026788706,39.2,81062.42,0.0,-0.1345,0.00011,10.55479]
[1778026788875,39.2,81062.42,0.0,-0.1345,0.00011,10.55479]
[1778026788977,39.19,81063.23,0.0,-0.1344,0.00011,10.54964]
[1778026789858,39.19,81063.23,0.0,-0.1344,0.00011,10.54964]
[1778026795032,39.19,81062.2,0.0,-0.13449,0.00011,10.55425]
[1778026795043,39.19,81062.2,0.0,-0.13449,0.00011,10.55425]
[1778026795193,39.19,81062.2,0.0,-0.13449,0.00011,10.55425]
[1778026795234,39.19,81062.2,0.0,-0.13449,0.00011,10.55425]
[1778026795293,39.19,81062.71,0.0,-0.13442,0.00011,10.55089]
[1778026800403,39.18,81056.42,0.0,-0.13511,0.00011,10.5869]
[1778026803282,39.18,81056.42,0.0,-0.13511,0.00011,10.5869]
[1778026803302,39.18,81056.42,0.0,-0.13511,0.00011,10.5869]
[1778026803337,39.18,81056.73,0.0,-0.13505,0.00011,10.58406]
[1778026803456,39.18,81056.73,0.0,-0.13505,0.00011,10.58406]
[1778026803749,39.18,81056.73,0.0,-0.13505,0.00011,10.58406]
[1778026803884,39.18,81056.73,0.0,-0.13505,0.00011,10.58406]
[1778026803913,39.18,81056.73,0.0,-0.13505,0.00011,10.58406]
[1778026804139,39.18,81056.02,0.0,-0.13513,0.00011,10.58798]
[1778026809466,39.18,81051.25,0.0,-0.13565,0.00011,10.61551]
[1778026813811,39.18,81052.47,0.0,-0.13551,0.00011,10.60788]
[1778026814044,39.18,81052.47,0.0,-0.13551,0.00011,10.60788]
[1778026814069,39.18,81052.47,0.0,-0.13551,0.00011,10.60788]
[1778026814135,39.18,81052.47,0.0,-0.13551,0.00011,10.60788]
[1778026814174,39.18,81052.47,0.0,-0.13551,0.00011,10.60788]
[1778026814269,39.17,81045.17,0.0,-0.13634,0.00011,10.65132]
[1778026816183,39.17,81045.17,0.0,-0.13634,0.00011,10.65132]
[1778026816278,39.17,81025.27,0.0,-0.13862,0.00012,10.77013]
[1778026817377,39.17,81025.27,0.0,-0.13862,0.00012,10.77013]
[1778026818149,39.17,81025.27,0.0,-0.13862,0.00012,10.77013]
[1778026818170,39.17,81025.27,0.0,-0.13862,0.00012,10.77013]
[1778026818235,39.17,81021.19,0.0,-0.13908,0.00012,10.79392]
[1778026822506,39.17,81014.47,0.0,-0.13984,0.00012,10.83319]
[1778026822523,39.17,81014.47,0.0,-0.13984,0.00012,10.83319]
[1778026822529,39.17,81014.47,0.0,-0.13984,0.00012,10.83319]
[1778026822607,39.17,81013.75,0.0,-0.13992,0.00012,10.83713]
[1778026824910,39.16,81012.92,0.0,-0.14,0.00012,10.8413]
[1778026824922,39.16,81012.92,0.0,-0.14,0.00012,10.8413]
[1778026825291,39.16,81012.92,0.0,-0.14,0.00012,10.8413]
[1778026825611,39.16,81012.91,0.0,-0.13999,0.00012,10.84094]
[1778026826357,39.16,81022.15,0.0,-0.13891,0.00012,10.78505]
[1778026832384,39.16,81022.84,0.0,-0.1388,0.00012,10.7793]
[1778026836805,39.15,81028.21,0.0,-0.13809,0.00012,10.73972]
[1778026836948,39.15,81033.51,0.0,-0.13747,0.00012,10.70745]
[1778026842703,39.15,81035.04,0.0,-0.13727,0.00012,10.69724]
[1778026847738,39.14,81032.12,0.0,-0.1376,0.00012,10.71394]
[1778026851760,39.14,81030.51,0.0,-0.13778,0.00012,10.72326]
[1778026852389,39.14,81027.73,0.0,-0.13809,0.00012,10.73957]
[1778026854188,39.14,81015.62,0.0,-0.13949,0.00012,10.81183]
[1778026860129,39.14,81016.05,0.0,-0.13941,0.00012,10.80771]
[1778026863554,39.13,81014.22,0.0,-0.1396,0.00012,10.81735]
[1778026865799,39.13,81015.3,0.0,-0.13946,0.00012,10.81014]
[1778026865826,39.13,81015.3,0.0,-0.13946,0.00012,10.81014]
[1778026866029,39.13,81015.3,0.0,-0.13946,0.00012,10.81014]
[1778026866083,39.13,81015.3,0.0,-0.13946,0.00012,10.81014]
[1778026866241,39.13,81010.51,0.0,-0.14001,0.00012,10.83853]
[1778026866713,39.13,81010.51,0.0,-0.14001,0.00012,10.83853]
[1778026866874,39.13,81010.51,0.0,-0.14,0.00012,10.83812]
[1778026871909,39.12,81006.68,0.0,-0.1404,0.00012,10.85879]
[1778026874804,39.12,81006.48,0.0,-0.14041,0.00012,10.85906]
[1778026874931,39.12,81008.8,0.0,-0.14013,0.00012,10.84466]
[1778026876244,39.12,81008.8,0.0,-0.14013,0.00012,10.84466]
[1778026876265,39.12,81008.8,0.0,-0.14013,0.00012,10.84466]
[1778026876388,39.12,81008.8,0.0,-0.14013,0.00012,10.84466]
[1778026876396,39.11,81011.15,0.0,-0.13984,0.00012,10.83007]
[1778026882019,39.11,81011.63,0.0,-0.13975,0.00012,10.82502]
[1778026882076,39.11,81011.63,0.0,-0.13975,0.00012,10.82502]
[1778026882357,39.11,81011.63,0.0,-0.13975,0.00012,10.82502]
[1778026882424,39.11,81012.32,0.0,-0.13966,0.00012,10.82044]
[1778026884409,39.09,80999.61,0.0,-0.14104,0.00012,10.89136]
[1778026886937,39.05,80992.31,0.0,-0.1417,0.00012,10.92482]
[1778026892050,38.95,80986.04,0.0,-0.14176,0.00012,10.92432]
[1778026897086,38.87,80981.12,0.0,-0.14184,0.00012,10.92792]
[1778026900537,38.84,80977.28,0.0,-0.14214,0.00012,10.94302]
[1778026900546,38.84,80977.28,0.0,-0.14214,0.00012,10.94302]
[1778026904345,38.82,80976.58,0.0,-0.14207,0.00012,10.93892]
[1778026905120,38.81,80976.65,0.0,-0.14201,0.00012,10.93577]
[1778026905985,38.8,80977.06,0.0,-0.14191,0.00012,10.93065]
[1778026906174,38.8,80977.06,0.0,-0.14191,0.00012,10.93065]
[1778026906288,38.8,80977.06,0.0,-0.14191,0.00012,10.93065]
[1778026906305,38.8,80977.06,0.0,-0.14191,0.00012,10.93065]
[1778026906349,38.79,80972.91,0.0,-0.14235,0.00012,10.95321]
[1778026906982,38.79,80972.91,0.0,-0.14235,0.00012,10.95321]
[1778026907407,38.79,80972.91,0.0,-0.14235,0.00012,10.95321]
[1778026907155,38.78,80972.91,0.0,-0.1423,0.00012,10.95064]
[1778026908339,38.78,80972.91,0.0,-0.1423,0.00012,10.95064]
[1778026908354,38.78,80972.91,0.0,-0.1423,0.00012,10.95064]
[1778026908438,38.77,80966.78,0.0,-0.14298,0.00012,10.98502]
[1778026909277,38.77,80966.78,0.0,-0.14298,0.00012,10.98502]
[1778026909310,38.77,80966.78,0.0,-0.14298,0.00012,10.98502]
[1778026909412,38.77,80966.73,0.0,-0.14298,0.00012,10.98522]
[1778026909721,38.77,80966.73,0.0,-0.14298,0.00012,10.98522]
[1778026910130,38.77,80966.73,0.0,-0.14298,0.00012,10.98522]
[1778026910148,38.77,80966.73,0.0,-0.14298,0.00012,10.98522]
[1778026910279,38.77,80966.81,0.0,-0.14297,0.00012,10.98463]
[1778026910757,38.77,80966.81,0.0,-0.14297,0.00012,10.98463]
[1778026910773,38.77,80966.81,0.0,-0.14297,0.00012,10.98463]
[1778026910828,38.77,80966.81,0.0,-0.14297,0.00012,10.98463]
[1778026911335,38.77,80966.81,0.0,-0.14297,0.00012,10.98463]
[1778026911436,38.77,80964.27,0.0,-0.14327,0.00012,10.99995]
[1778026912881,38.77,80964.27,0.0,-0.14327,0.00012,10.99983]
[1778026913199,38.77,80965.27,0.0,-0.14315,0.00012,10.99361]
[1778026914259,38.77,80965.27,0.0,-0.14315,0.00012,10.99361]
[1778026914360,38.77,80966.61,0.0,-0.14298,0.00012,10.98533]
[1778026917250,38.77,80966.98,0.0,-0.14293,0.00012,10.98281]
[1778026917299,38.77,80965.0,0.0,-0.14317,0.00012,10.99471]
[1778026917904,38.77,80965.0,0.0,-0.14317,0.00012,10.99471]
[1778026922235,38.77,80967.61,0.0,-0.14284,0.00012,10.97824]
[1778026922273,38.77,80967.61,0.0,-0.14284,0.00012,10.97824]
[1778026922367,38.77,80964.28,0.0,-0.14324,0.00012,10.99833]
[1778026928303,38.77,80967.3,0.0,-0.14286,0.00012,10.97889]
[1778026929337,38.77,80967.3,0.0,-0.14286,0.00012,10.97889]
[1778026929371,38.77,80967.3,0.0,-0.14286,0.00012,10.97889]
[1778026929414,38.76,80968.27,0.0,-0.14274,0.00012,10.97282]
[1778026929478,38.76,80968.27,0.0,-0.14274,0.00012,10.97282]
[1778026930257,38.76,80968.27,0.0,-0.14274,0.00012,10.97282]
[1778026930276,38.76,80968.27,0.0,-0.14274,0.00012,10.97282]
[1778026930358,38.76,80968.47,0.0,-0.14271,0.00012,10.97144]
[1778026934315,38.76,80967.02,0.0,-0.14288,0.00012,10.97974]
[1778026934345,38.76,80967.88,0.0,-0.14277,0.00012,10.97433]
[1778026936787,38.76,80967.93,0.0,-0.14276,0.00012,10.97367]
[1778026937366,38.76,80967.47,0.0,-0.14281,0.00012,10.97629]
[1778026940387,38.76,80957.57,0.0,-0.14398,0.00012,11.03583]
[1778026940856,38.76,80957.57,0.0,-0.14398,0.00012,11.03583]
[1778026940869,38.76,80957.57,0.0,-0.14398,0.00012,11.03583]
[1778026941401,38.76,80957.14,0.0,-0.14403,0.00012,11.03819]
[1778026945222,38.75,80962.21,0.0,-0.14341,0.00012,11.00659]
[1778026945246,38.75,80962.21,0.0,-0.14341,0.00012,11.00659]
[1778026945417,38.75,80962.21,0.0,-0.14341,0.00012,11.00659]
[1778026945423,38.75,80965.74,0.0,-0.14298,0.00012,10.98492]
[1778026945557,38.75,80965.74,0.0,-0.14298,0.00012,10.98492]
[1778026950730,38.75,80962.94,0.0,-0.1433,0.00012,11.00106]
[1778026951279,38.75,80962.94,0.0,-0.1433,0.00012,11.00106]
[1778026951473,38.75,80969.08,0.0,-0.1425,0.00012,10.95743]
[1778026951582,38.75,80969.08,0.0,-0.1425,0.00012,10.95743]
[1778026951627,38.75,80969.08,0.0,-0.1425,0.00012,10.95743]
[1778026952472,38.75,80969.08,0.0,-0.14249,0.00012,10.95725]
[1778026952966,38.75,80969.08,0.0,-0.14249,0.00012,10.95725]
[1778026953480,38.75,80975.59,0.0,-0.14171,0.00012,10.91757]
[1778026958513,38.75,80980.46,0.0,-0.14113,0.00012,10.88782]
[1778026961448,38.75,80980.67,0.0,-0.14111,0.00012,10.88654]
[1778026961491,38.75,80980.13,0.0,-0.14117,0.00012,10.88984]
[1778026962641,38.75,80980.21,0.0,-0.14116,0.00012,10.88935]
[1778026962721,38.75,80980.21,0.0,-0.14116,0.00012,10.88935]
[1778026962737,38.75,80980.21,0.0,-0.14116,0.00012,10.88935]
[1778026962763,38.75,80979.68,0.0,-0.14123,0.00012,10.89258]
[1778026966703,38.75,80980.7,0.0,-0.1411,0.00012,10.88641]
[1778026966758,38.75,80979.71,0.0,-0.14122,0.00012,10.89245]
[1778026971352,38.75,80978.35,0.0,-0.14139,0.00012,10.90081]
[1778026971380,38.75,80978.35,0.0,-0.14139,0.00012,10.90081]
[1778026972542,38.75,80971.5,0.0,-0.1422,0.00012,10.94247]
[1778026972623,38.75,80965.97,0.0,-0.14286,0.00012,10.97606]
[1778026977361,38.75,80964.89,0.0,-0.14299,0.00012,10.98239]
[1778026977435,38.75,80965.24,0.0,-0.14294,0.00012,10.98011]
[1778026978180,38.75,80965.24,0.0,-0.14294,0.00012,10.98011]
[1778026978246,38.75,80966.04,0.0,-0.14285,0.00012,10.97517]
[1778026978683,38.75,80966.04,0.0,-0.14285,0.00012,10.97517]
[1778026981404,38.75,80965.3,0.0,-0.14293,0.00012,10.9796]
[1778026983743,38.75,80962.7,0.0,-0.14324,0.00012,10.99517]
[1778026983767,38.75,80962.7,0.0,-0.14324,0.00012,10.99517]
[1778026983796,38.75,80962.7,0.0,-0.14324,0.00012,10.99517]
[1778026984503,38.75,80962.11,0.0,-0.14331,0.00012,10.99856]
[1778026985246,38.75,80946.01,0.0,-0.14525,0.00012,11.09644]
[1778026986033,38.75,80946.01,0.0,-0.14525,0.00012,11.09644]
[1778026986078,38.75,80946.01,0.0,-0.14525,0.00012,11.09644]
[1778026986236,38.75,80946.01,0.0,-0.14525,0.00012,11.09644]
[1778026986481,38.75,80939.0,0.0,-0.14609,0.00012,11.13889]
[1778026986801,38.75,80939.0,0.0,-0.14609,0.00012,11.13889]
[1778026986838,38.75,80939.0,0.0,-0.14609,0.00012,11.13889]
[1778026986939,38.74,80937.61,0.0,-0.14626,0.00012,11.14706]
[1778026989301,38.74,80924.66,0.0,-0.14782,0.00012,11.22534]
[1778026993100,38.74,80922.32,0.0,-0.14809,0.00012,11.23837]
[1778026993106,38.74,80922.32,0.0,-0.14809,0.00012,11.23837]
[1778026993176,38.74,80922.32,0.0,-0.14809,0.00012,11.23837]
[1778026993264,38.74,80921.51,0.0,-0.14818,0.00012,11.24289]
[1778026993880,38.74,80921.51,0.0,-0.14818,0.00012,11.24289]
[1778026994185,38.74,80921.51,0.0,-0.14818,0.00012,11.24289]
[1778026994228,38.74,80921.1,0.0,-0.14822,0.00012,11.24497]
[1778026996098,38.73,80918.87,0.0,-0.14849,0.00012,11.25813]
[1778026999052,38.73,80919.47,0.0,-0.1484,0.00012,11.25359]
[1778026999065,38.73,80919.47,0.0,-0.1484,0.00012,11.25359]
[1778027005431,38.72,80917.53,0.0,-0.14857,0.00012,11.26193]
[1778027006100,38.72,80917.53,0.0,-0.14857,0.00012,11.26193]
[1778027006190,38.72,80917.53,0.0,-0.14857,0.00012,11.26193]
[1778027010848,38.69,80912.4,0.0,-0.14899,0.00012,11.28271]
[1778027010862,38.69,80912.4,0.0,-0.14899,0.00012,11.28271]
[1778027012135,38.69,80912.55,0.0,-0.1489,0.00012,11.27523]
[1778027012235,38.69,80912.55,0.0,-0.1489,0.00012,11.27523]
[1778027017941,38.68,80908.32,0.0,-0.14936,0.00012,11.29802]
[1778027022078,38.66,80904.9,0.0,-0.14968,0.00012,11.3135]
[1778027022226,38.66,80904.9,0.0,-0.14968,0.00012,11.3135]
[1778027022525,38.66,80900.79,0.0,-0.15018,0.00012,11.3384]
[1778027024130,38.66,80900.73,0.0,-0.15019,0.00012,11.33874]
[1778027024218,38.66,80900.73,0.0,-0.15019,0.00012,11.33874]
[1778027024295,38.66,80896.61,0.0,-0.1507,0.00012,11.36384]
[1778027027008,38.65,80906.39,0.0,-0.14947,0.00012,11.30333]
[1778027032043,38.65,80905.43,0.0,-0.14957,0.00012,11.30789]
[1778027036072,38.64,80916.1,0.0,-0.14822,0.00012,11.2411]
[1778027040440,38.64,80924.73,0.0,-0.14713,0.00012,11.1872]
[1778027041385,38.64,80936.61,0.0,-0.14568,0.00012,11.11436]
[1778027041647,38.64,80936.61,0.0,-0.14568,0.00012,11.11436]
[1778027042268,38.64,80936.61,0.0,-0.14568,0.00012,11.11436]
[1778027042305,38.64,80936.61,0.0,-0.14568,0.00012,11.11436]
[1778027042439,38.64,80936.61,0.0,-0.14568,0.00012,11.11436]
[1778027042442,38.64,80937.61,0.0,-0.14555,0.00012,11.10807]
[1778027043733,38.64,80937.61,0.0,-0.14555,0.00012,11.10789]
[1778027043741,38.64,80937.61,0.0,-0.14555,0.00012,11.10789]
[1778027044587,38.64,80937.61,0.0,-0.14555,0.00012,11.10789]
[1778027044864,38.64,80937.61,0.0,-0.14554,0.00012,11.10771]
[1778027045900,38.64,80939.23,0.0,-0.14534,0.00012,11.09764]
[1778027045921,38.64,80939.23,0.0,-0.14534,0.00012,11.09764]
[1778027046616,38.64,80941.75,0.0,-0.14503,0.00012,11.08208]
[1778027047996,38.64,80941.75,0.0,-0.14503,0.00012,11.08191]
[1778027048034,38.64,80941.75,0.0,-0.14503,0.00012,11.08191]
[1778027048156,38.64,80941.83,0.0,-0.14502,0.00012,11.08126]
[1778027049716,38.64,80942.1,0.0,-0.14498,0.00012,11.07944]
[1778027050198,38.64,80942.1,0.0,-0.14498,0.00012,11.07944]
[1778027050232,38.64,80942.1,0.0,-0.14498,0.00012,11.07944]
[1778027050477,38.64,80942.19,0.0,-0.14497,0.00012,11.07872]
[1778027053901,38.63,80941.66,0.0,-0.14502,0.00012,11.08149]
[1778027053931,38.63,80941.66,0.0,-0.14502,0.00012,11.08149]
[1778027054089,38.63,80941.66,0.0,-0.14502,0.00012,11.08149]
[1778027054197,38.63,80941.41,0.0,-0.14505,0.00012,11.08286]
[1778027054702,38.63,80941.41,0.0,-0.14505,0.00012,11.08286]
[1778027061061,38.63,80942.23,0.0,-0.14493,0.00012,11.0769]
[1778027062793,38.63,80949.37,0.0,-0.14407,0.00012,11.03315]
[1778027067899,38.63,80947.65,0.0,-0.14427,0.00012,11.04338]
[1778027073083,38.63,80950.07,0.0,-0.14391,0.00012,11.02225]
[1778027078367,38.63,80944.83,0.0,-0.14454,0.00012,11.05392]
[1778027083404,38.63,80939.03,0.0,-0.14523,0.00012,11.08902]
[1778027084371,38.63,80939.03,0.0,-0.14523,0.00012,11.08902]
[1778027084427,38.63,80935.81,0.0,-0.14562,0.00012,11.10859]
[1778027085173,38.63,80935.81,0.0,-0.14562,0.00012,11.10859]
[1778027085415,38.63,80935.81,0.0,-0.14562,0.00012,11.10847]
[1778027090451,38.62,80940.56,0.0,-0.14504,0.00012,11.07903]
[1778027095486,38.62,80940.52,0.0,-0.14503,0.00012,11.07898]
[1778027100521,38.62,80940.36,0.0,-0.14505,0.00012,11.07972]
[1778027105556,38.62,80941.47,0.0,-0.14491,0.00012,11.0728]
[1778027110595,38.62,80939.65,0.0,-0.14513,0.00012,11.08376]
[1778027115630,38.62,80939.73,0.0,-0.14512,0.00012,11.0831]
[1778027120665,38.62,80938.84,0.0,-0.14522,0.00012,11.08841]
[1778027121174,38.62,80938.84,0.0,-0.14522,0.00012,11.08841]
[1778027121672,38.62,80938.53,0.0,-0.14526,0.00012,11.09028]
[1778027126707,38.62,80936.9,0.0,-0.14546,0.00012,11.1001]
[1778027131742,38.62,80936.1,0.0,-0.14549,0.00012,11.09871]
[1778027133112,38.62,80936.1,0.0,-0.14549,0.00012,11.09871]
[1778027133196,38.62,80936.12,0.0,-0.14548,0.00012,11.09853]
[1778027138439,38.62,80936.34,0.0,-0.14546,0.00012,11.09711]
[1778027138521,38.62,80935.67,0.0,-0.14554,0.00012,11.10116]
[1778027142266,38.62,80936.15,0.0,-0.14548,0.00012,11.09817]
[1778027142613,38.62,80936.23,0.0,-0.14547,0.00012,11.09764]
[1778027145899,38.62,80943.81,0.0,-0.14454,0.00012,11.05086]
[1778027146417,38.62,80953.0,0.0,-0.14342,0.00012,10.99438]
[1778027147398,38.62,80953.0,0.0,-0.14342,0.00012,10.99438]
[1778027147425,38.62,80956.8,0.0,-0.14296,0.00012,10.97105]
[1778027149569,38.61,80964.53,0.0,-0.14203,0.00012,10.92368]
[1778027154905,38.61,80965.44,0.0,-0.14191,0.00012,10.91788]
[1778027157138,38.61,80966.64,0.0,-0.14177,0.00012,10.91045]
[1778027157213,38.61,80966.93,0.0,-0.14173,0.00012,10.90863]
[1778027160475,38.61,80968.27,0.0,-0.14157,0.00012,10.90041]
[1778027160491,38.61,80968.27,0.0,-0.14157,0.00012,10.90041]
[1778027160517,38.61,80968.27,0.0,-0.14157,0.00012,10.90041]
[1778027160620,38.61,80970.07,0.0,-0.14135,0.00012,10.88936]
[1778027161196,38.61,80970.07,0.0,-0.14135,0.00012,10.88936]
[1778027161207,38.61,80970.07,0.0,-0.14135,0.00012,10.88936]
[1778027161426,38.61,80971.59,0.0,-0.14117,0.00012,10.88007]
[1778027164457,38.61,80973.99,0.0,-0.14089,0.00012,10.86541]
[1778027164471,38.61,80973.99,0.0,-0.14089,0.00012,10.86541]
[1778027164517,38.61,80973.99,0.0,-0.14089,0.00012,10.86541]
[1778027164683,38.61,80973.99,0.0,-0.14089,0.00012,10.86541]
[1778027164522,38.61,80974.45,0.0,-0.14083,0.00012,10.8626]
[1778027166247,38.61,80975.06,0.0,-0.14076,0.00012,10.85888]
[1778027166287,38.61,80975.06,0.0,-0.14076,0.00012,10.85888]
[1778027166563,38.61,80975.06,0.0,-0.14076,0.00012,10.85888]
[1778027166595,38.61,80975.06,0.0,-0.14076,0.00012,10.85888]
[1778027170271,38.61,80988.58,0.0,-0.13916,0.00012,10.77663]
[1778027176628,38.62,80993.37,0.0,-0.13861,0.00012,10.74837]
[1778027177261,38.62,80993.37,0.0,-0.13861,0.00012,10.74837]
[1778027177708,38.62,80993.12,0.0,-0.13864,0.00012,10.75001]
[1778027178078,38.62,80993.12,0.0,-0.13864,0.00012,10.75001]
[1778027178164,38.62,80993.32,0.0,-0.13862,0.00012,10.74889]
[1778027184110,38.62,80998.71,0.0,-0.138,0.00012,10.71675]
[1778027185650,38.62,80998.71,0.0,-0.138,0.00012,10.71675]
[1778027185665,38.62,80998.71,0.0,-0.138,0.00012,10.71675]
[1778027185733,38.62,80999.95,0.0,-0.13786,0.00012,10.70935]
[1778027186702,38.62,80999.95,0.0,-0.13786,0.00012,10.70935]
[1778027187581,38.62,81007.29,0.0,-0.137,0.00012,10.66502]
[1778027188412,38.62,81007.29,0.0,-0.137,0.00012,10.66502]
[1778027188445,38.62,81007.29,0.0,-0.137,0.00012,10.66502]
[1778027189912,38.62,81011.34,0.0,-0.13654,0.00012,10.64083]
[1778027190221,38.62,81011.34,0.0,-0.13654,0.00012,10.64083]
[1778027190257,38.62,81015.09,0.0,-0.13611,0.00012,10.61829]
[1778027193610,38.62,81018.07,0.0,-0.13571,0.00012,10.5946]
[1778027193630,38.62,81018.07,0.0,-0.13571,0.00012,10.5946]
[1778027193709,38.62,81026.08,0.0,-0.13479,0.00012,10.54626]
[1778027193774,38.62,81026.08,0.0,-0.13479,0.00012,10.54626]
[1778027194335,38.62,81026.08,0.0,-0.13479,0.00012,10.54626]
[1778027196021,38.63,81028.27,0.0,-0.13454,0.00012,10.53312]
[1778027196576,38.63,81028.27,0.0,-0.13454,0.00012,10.53312]
[1778027196663,38.63,81028.6,0.0,-0.1345,0.00012,10.53121]
[1778027198218,38.63,81028.6,0.0,-0.1345,0.00012,10.53121]
[1778027198240,38.63,81028.6,0.0,-0.1345,0.00012,10.53121]
[1778027198306,38.63,81031.63,0.0,-0.13415,0.00012,10.513]
[1778027198903,38.63,81031.63,0.0,-0.13415,0.00012,10.513]
[1778027198926,38.63,81031.63,0.0,-0.13415,0.00012,10.513]
[1778027199230,38.63,81031.63,0.0,-0.13415,0.00012,10.51288]
[1778027201189,38.63,81033.02,0.0,-0.13399,0.00011,10.50433]
[1778027202251,38.63,81043.85,0.0,-0.13275,0.00011,10.43855]
[1778027204398,38.62,81041.45,0.0,-0.13302,0.00011,10.45306]
[1778027208469,38.62,81033.01,0.0,-0.13398,0.00011,10.50395]
[1778027214357,38.62,81030.26,0.0,-0.13429,0.00012,10.51994]
[1778027214404,38.62,81030.26,0.0,-0.13429,0.00012,10.51994]
[1778027214417,38.62,81030.26,0.0,-0.13429,0.00012,10.51994]
[1778027214582,38.62,81029.84,0.0,-0.13433,0.00012,10.52235]
[1778027215873,38.62,81029.84,0.0,-0.13433,0.00012,10.52221]
[1778027215901,38.62,81029.84,0.0,-0.13433,0.00012,10.52221]
[1778027216515,38.62,81029.84,0.0,-0.13433,0.00012,10.52221]
[1778027217215,38.62,81024.93,0.0,-0.13489,0.00012,10.55185]
[1778027217248,38.62,81024.93,0.0,-0.13489,0.00012,10.55185]
[1778027217341,38.62,81024.93,0.0,-0.13489,0.00012,10.55185]
[1778027217356,38.62,81024.93,0.0,-0.13489,0.00012,10.55167]
[1778027218130,38.62,81024.93,0.0,-0.13489,0.00012,10.55167]
[1778027218158,38.62,81024.93,0.0,-0.13489,0.00012,10.55167]
[1778027218329,38.62,81024.93,0.0,-0.13489,0.00012,10.55167]
[1778027218718,38.62,81024.94,0.0,-0.13489,0.00012,10.55143]
[1778027220330,38.62,81024.94,0.0,-0.13488,0.00012,10.55124]
[1778027220381,38.62,81015.11,0.0,-0.13602,0.00012,10.61096]
[1778027221061,38.62,81015.11,0.0,-0.13602,0.00012,10.61096]
[1778027221184,38.62,81015.11,0.0,-0.13602,0.00012,10.61096]
[1778027224405,38.62,81003.43,0.0,-0.13738,0.00012,10.68172]
[1778027229440,38.62,80999.22,0.0,-0.13786,0.00012,10.7066]
[1778027232385,38.62,80999.52,0.0,-0.13782,0.00012,10.70447]
[1778027235287,38.61,80989.09,0.0,-0.13904,0.00012,10.76783]
[1778027235354,38.61,80989.09,0.0,-0.13904,0.00012,10.76783]
[1778027235482,38.61,80986.93,0.0,-0.1393,0.00012,10.78098]
[1778027240519,38.61,80982.87,0.0,-0.13977,0.00012,10.8055]
[1778027241752,38.61,80982.87,0.0,-0.13977,0.00012,10.8055]
[1778027241770,38.61,80982.04,0.0,-0.13987,0.00012,10.8105]
[1778027242258,38.61,80982.04,0.0,-0.13987,0.00012,10.8105]
[1778027242534,38.61,80982.04,0.0,-0.13987,0.00012,10.81045]
[1778027245411,38.61,80981.08,0.0,-0.13998,0.00012,10.81618]
[1778027245552,38.61,80980.97,0.0,-0.13999,0.00012,10.81679]
[1778027246213,38.61,80980.97,0.0,-0.13999,0.00012,10.81679]
[1778027246560,38.61,80980.46,0.0,-0.14005,0.00012,10.81983]
[1778027249109,38.61,80979.87,0.0,-0.14012,0.00012,10.82329]
[1778027249133,38.61,80979.87,0.0,-0.14012,0.00012,10.82329]
[1778027249673,38.61,80979.87,0.0,-0.14012,0.00012,10.82329]
[1778027249753,38.61,80979.99,0.0,-0.14011,0.00012,10.82248]
[1778027250321,38.61,80979.99,0.0,-0.14011,0.00012,10.82248]
[1778027250350,38.61,80979.99,0.0,-0.14011,0.00012,10.82248]
[1778027250720,38.61,80980.22,0.0,-0.14008,0.00012,10.82101]
[1778027256629,38.61,80978.02,0.0,-0.14027,0.00012,10.82786]
[1778027257374,38.61,80978.02,0.0,-0.14027,0.00012,10.82786]
[1778027259650,38.61,80968.06,0.0,-0.14145,0.00012,10.88829]
[1778027260261,38.61,80968.06,0.0,-0.14145,0.00012,10.88829]
[1778027260658,38.61,80967.38,0.0,-0.14153,0.00012,10.89228]
[1778027261598,38.61,80967.38,0.0,-0.14153,0.00012,10.89228]
[1778027261700,38.61,80966.85,0.0,-0.14159,0.00012,10.89534]
[1778027267022,38.61,80966.4,0.0,-0.14162,0.00012,10.89718]
[1778027272319,38.6,80966.56,0.0,-0.14159,0.00012,10.89528]
[1778027277776,38.6,80962.45,0.0,-0.14205,0.00012,10.91909]
[1778027282811,38.6,80960.46,0.0,-0.14227,0.00012,10.93016]
[1778027287382,38.59,80961.27,0.0,-0.14216,0.00012,10.9243]
[1778027289604,38.59,80961.96,0.0,-0.14207,0.00012,10.91963]
[1778027290806,38.59,80960.92,0.0,-0.14219,0.00012,10.92575]
[1778027290837,38.59,80955.06,0.0,-0.14289,0.00012,10.96155]
[1778027291254,38.59,80955.06,0.0,-0.14289,0.00012,10.96155]
[1778027291781,38.59,80943.54,0.0,-0.14428,0.00012,11.0319]
[1778027292402,38.59,80943.54,0.0,-0.14428,0.00012,11.0319]
[1778027292502,38.59,80936.41,0.0,-0.14515,0.00012,11.07536]
[1778027293121,38.59,80936.41,0.0,-0.14515,0.00012,11.07536]
[1778027293134,38.59,80936.41,0.0,-0.14515,0.00012,11.07536]
[1778027293538,38.59,80934.16,0.0,-0.14542,0.00012,11.08893]
[1778027294777,38.59,80934.16,0.0,-0.14542,0.00012,11.08893]
[1778027294817,38.59,80934.4,0.0,-0.14538,0.00012,11.08727]
[1778027299933,38.59,80934.88,0.0,-0.14531,0.00012,11.08335]
[1778027302593,38.58,80935.35,0.0,-0.14524,0.00012,11.08008]
[1778027302694,38.58,80935.02,0.0,-0.14528,0.00012,11.08189]
[1778027306228,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027306251,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027306432,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027306774,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027306782,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027306816,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027306841,38.58,80933.31,0.0,-0.14548,0.00012,11.09194]
[1778027307109,38.58,80932.01,0.0,-0.14563,0.00012,11.09946]
[1778027307142,38.58,80932.01,0.0,-0.14563,0.00012,11.09946]
[1778027307604,38.58,80932.01,0.0,-0.14562,0.00012,11.09924]
[1778027313023,38.58,80923.92,0.0,-0.14653,0.00012,11.14135]
[1778027318059,38.57,80920.97,0.0,-0.14686,0.00012,11.15809]
[1778027323093,38.57,80921.39,0.0,-0.14678,0.00012,11.15412]
[1778027328129,38.56,80921.72,0.0,-0.14672,0.00012,11.15078]
[1778027333165,38.56,80915.27,0.0,-0.14748,0.00012,11.18885]
[1778027338667,38.55,80914.78,0.0,-0.14751,0.00012,11.19026]
[1778027340507,38.55,80906.3,0.0,-0.14854,0.00012,11.24123]
[1778027343189,38.55,80903.71,0.0,-0.14884,0.00012,11.25629]
[1778027343862,38.55,80903.71,0.0,-0.14884,0.00012,11.25629]
[1778027343235,38.55,80904.74,0.0,-0.14871,0.00012,11.24957]
[1778027344242,38.55,80903.68,0.0,-0.14883,0.00012,11.25566]
[1778027345760,38.55,80903.68,0.0,-0.14883,0.00012,11.25566]
[1778027345788,38.54,80902.79,0.0,-0.14893,0.00012,11.26069]
[1778027346391,38.54,80902.79,0.0,-0.14893,0.00012,11.26069]
[1778027346492,38.54,80902.73,0.0,-0.14893,0.00012,11.26065]
[1778027347081,38.54,80902.73,0.0,-0.14893,0.00012,11.26065]
[1778027347830,38.54,80902.17,0.0,-0.14899,0.00012,11.26367]
[1778027349109,38.54,80902.17,0.0,-0.14899,0.00012,11.26325]
[1778027350755,38.54,80902.24,0.0,-0.14897,0.00012,11.2624]
[1778027350759,38.54,80906.64,0.0,-0.14842,0.00012,11.23505]
[1778027353972,38.53,80906.09,0.0,-0.14846,0.00012,11.23731]
[1778027354187,38.53,80906.09,0.0,-0.14846,0.00012,11.23731]
[1778027354229,38.53,80906.09,0.0,-0.14846,0.00012,11.23731]
[1778027354319,38.53,80905.44,0.0,-0.14854,0.00012,11.24129]
[1778027355249,38.53,80905.44,0.0,-0.14854,0.00012,11.24129]
[1778027355320,38.53,80905.44,0.0,-0.14854,0.00012,11.24129]
[1778027355392,38.53,80905.44,0.0,-0.14854,0.00012,11.24129]
[1778027355803,38.53,80905.44,0.0,-0.14854,0.00012,11.24129]
[1778027355896,38.53,80894.6,0.0,-0.14988,0.00012,11.30713]
[1778027356393,38.53,80894.6,0.0,-0.14988,0.00012,11.30713]
[1778027356468,38.53,80897.79,0.0,-0.14948,0.00012,11.28733]
[1778027360928,38.53,80911.1,0.0,-0.14779,0.00012,11.20411]
[1778027366355,38.52,80913.19,0.0,-0.14751,0.00012,11.18988]
[1778027368413,38.52,80922.93,0.0,-0.1463,0.00012,11.12954]
[1778027373448,38.52,80918.32,0.0,-0.14678,0.00012,11.15053]
[1778027378483,38.51,80919.4,0.0,-0.14662,0.00012,11.1428]
[1778027381696,38.51,80919.27,0.0,-0.14663,0.00012,11.14315]
[1778027381947,38.51,80919.27,0.0,-0.14663,0.00012,11.14315]
[1778027381878,38.51,80919.5,0.0,-0.1466,0.00012,11.14151]
[1778027382931,38.51,80919.5,0.0,-0.1466,0.00012,11.14151]
[1778027383332,38.51,80919.5,0.0,-0.1466,0.00012,11.14151]
[1778027383518,38.51,80900.51,0.0,-0.14894,0.00012,11.25755]
[1778027384121,38.51,80900.51,0.0,-0.14894,0.00012,11.25755]
[1778027384140,38.51,80900.51,0.0,-0.14894,0.00012,11.25755]
[1778027384589,38.51,80900.51,0.0,-0.14894,0.00012,11.25755]
[1778027384623,38.51,80900.51,0.0,-0.14894,0.00012,11.25755]
[1778027384645,38.51,80891.45,0.0,-0.15006,0.00012,11.31289]
[1778027386883,38.51,80891.45,0.0,-0.15006,0.00012,11.31265]
[1778027386953,38.51,80891.1,0.0,-0.15009,0.00012,11.31435]
[1778027387300,38.51,80891.1,0.0,-0.15009,0.00012,11.31435]
[1778027387546,38.5,80891.1,0.0,-0.15008,0.00012,11.3139]
[1778027388060,38.5,80891.1,0.0,-0.15008,0.00012,11.3139]
[1778027388554,38.5,80891.51,0.0,-0.15002,0.00012,11.31094]
[1778027389112,38.5,80891.51,0.0,-0.15002,0.00012,11.31094]
[1778027389648,38.5,80891.51,0.0,-0.15002,0.00012,11.31094]
[1778027390200,38.5,80892.07,0.0,-0.14994,0.00012,11.30706]
[1778027390305,38.5,80892.07,0.0,-0.14994,0.00012,11.30706]
[1778027392581,38.5,80899.98,0.0,-0.14893,0.00012,11.25732]
[1778027395704,38.49,80895.32,0.0,-0.1495,0.00012,11.28513]
[1778027395738,38.49,80895.32,0.0,-0.1495,0.00012,11.28513]
[1778027395810,38.49,80894.86,0.0,-0.14955,0.00012,11.28755]
[1778027396301,38.49,80894.86,0.0,-0.14955,0.00012,11.28755]
[1778027396328,38.49,80894.86,0.0,-0.14955,0.00012,11.28755]
[1778027396352,38.49,80894.86,0.0,-0.14955,0.00012,11.28755]
[1778027396382,38.49,80894.86,0.0,-0.14955,0.00012,11.28755]
[1778027396614,38.49,80888.53,0.0,-0.15033,0.00013,11.326]
[1778027397564,38.49,80888.53,0.0,-0.15033,0.00013,11.326]
[1778027398623,38.49,80880.88,0.0,-0.15128,0.00013,11.37265]
[1778027402571,38.47,80880.24,0.0,-0.15124,0.00013,11.37059]
[1778027408694,38.46,80881.85,0.0,-0.15096,0.00013,11.35674]
[1778027410506,38.46,80882.43,0.0,-0.15089,0.00013,11.35307]
[1778027415741,38.46,80877.03,0.0,-0.15155,0.00013,11.3855]
[1778027420746,38.45,80877.45,0.0,-0.15149,0.00013,11.38245]
[1778027420854,38.45,80874.74,0.0,-0.15182,0.00013,11.39879]
[1778027422060,38.45,80871.65,0.0,-0.15221,0.00013,11.41762]
[1778027422796,38.45,80871.65,0.0,-0.15221,0.00013,11.41743]
[1778027427831,38.45,80871.05,0.0,-0.15226,0.00013,11.42015]
[1778027428168,38.45,80871.05,0.0,-0.15226,0.00013,11.42015]
[1778027428838,38.45,80870.94,0.0,-0.15227,0.00013,11.42065]
[1778027433874,38.45,80869.84,0.0,-0.15233,0.00013,11.42045]
[1778027435830,38.45,80869.11,0.0,-0.15242,0.00013,11.42478]
[1778027435843,38.45,80869.11,0.0,-0.15242,0.00013,11.42478]
[1778027436038,38.45,80869.11,0.0,-0.15242,0.00013,11.42478]
[1778027435931,38.44,80869.42,0.0,-0.15238,0.00013,11.42272]
[1778027436071,38.44,80869.42,0.0,-0.15238,0.00013,11.42272]
[1778027436385,38.44,80869.42,0.0,-0.15238,0.00013,11.42272]
[1778027436631,38.44,80869.42,0.0,-0.15238,0.00013,11.42272]
[1778027436937,38.44,80869.42,0.0,-0.15238,0.00013,11.42272]
[1778027436945,38.44,80893.93,0.0,-0.1493,0.00012,11.27189]
[1778027437254,38.44,80893.93,0.0,-0.1493,0.00012,11.27189]
[1778027437901,38.44,80893.93,0.0,-0.14929,0.00012,11.27152]
[1778027438282,38.44,80893.93,0.0,-0.14929,0.00012,11.27152]
[1778027438911,38.44,80896.02,0.0,-0.14903,0.00012,11.2585]
[1778027439056,38.44,80896.02,0.0,-0.14903,0.00012,11.2585]
[1778027439096,38.44,80896.02,0.0,-0.14903,0.00012,11.2585]
[1778027439917,38.44,80893.31,0.0,-0.14936,0.00012,11.27501]
[1778027441982,38.44,80891.77,0.0,-0.14955,0.00012,11.2843]
[1778027442938,38.44,80896.96,0.0,-0.1489,0.00012,11.25205]
[1778027443304,38.44,80896.96,0.0,-0.1489,0.00012,11.25205]
[1778027443335,38.44,80896.96,0.0,-0.1489,0.00012,11.25205]
[1778027443519,38.44,80896.96,0.0,-0.1489,0.00012,11.25205]
[1778027443945,38.44,80901.33,0.0,-0.14835,0.00012,11.22484]
[1778027445094,38.44,80901.53,0.0,-0.14832,0.00012,11.22329]
[1778027449216,38.43,80904.01,0.0,-0.14798,0.00012,11.20691]
[1778027450998,38.43,80914.02,0.0,-0.14674,0.00012,11.14486]
[1778027454020,38.43,80903.33,0.0,-0.14805,0.00012,11.20996]
[1778027459056,38.43,80899.7,0.0,-0.14847,0.00012,11.23095]
[1778027460570,38.43,80897.61,0.0,-0.14873,0.00012,11.24352]
[1778027461389,38.42,80896.83,0.0,-0.14882,0.00012,11.24802]
[1778027461396,38.42,80896.83,0.0,-0.14882,0.00012,11.24802]
[1778027461508,38.42,80896.83,0.0,-0.14882,0.00012,11.24802]
[1778027461906,38.42,80896.39,0.0,-0.14887,0.00012,11.25043]
[1778027462579,38.42,80896.39,0.0,-0.14887,0.00012,11.25043]
[1778027463005,38.42,80885.17,0.0,-0.15027,0.00013,11.31956]
[1778027463698,38.42,80875.62,0.0,-0.15147,0.00013,11.37835]
[1778027469280,38.42,80876.43,0.0,-0.15136,0.00013,11.37313]
[1778027474556,38.42,80885.73,0.0,-0.15019,0.00013,11.31583]
[1778027474591,38.42,80885.73,0.0,-0.15019,0.00013,11.31583]
[1778027474636,38.42,80885.73,0.0,-0.15019,0.00013,11.31583]
[1778027474697,38.42,80885.73,0.0,-0.15019,0.00013,11.31583]
[1778027474855,38.42,80887.26,0.0,-0.15,0.00013,11.30647]
[1778027480205,38.42,80893.79,0.0,-0.14917,0.00012,11.26526]
[1778027485385,38.42,80897.08,0.0,-0.14873,0.00012,11.24359]
[1778027491283,38.41,80900.42,0.0,-0.14821,0.00012,11.21484]
[1778027497324,38.4,80900.86,0.0,-0.14812,0.00012,11.21037]
[1778027500571,38.4,80887.27,0.0,-0.14979,0.00013,11.29277]
[1778027501503,38.4,80887.27,0.0,-0.14979,0.00013,11.29277]
[1778027501592,38.4,80887.27,0.0,-0.14979,0.00013,11.29277]
[1778027501722,38.4,80887.27,0.0,-0.14979,0.00013,11.29277]
[1778027501753,38.4,80883.84,0.0,-0.15021,0.00013,11.31348]
[1778027502431,38.4,80883.84,0.0,-0.15021,0.00013,11.31348]
[1778027502452,38.4,80883.84,0.0,-0.15021,0.00013,11.31348]
[1778027502478,38.4,80883.84,0.0,-0.15021,0.00013,11.31348]
[1778027502614,38.4,80878.54,0.0,-0.15088,0.00013,11.34613]
[1778027503225,38.4,80878.54,0.0,-0.15088,0.00013,11.34613]
[1778027503241,38.4,80878.54,0.0,-0.15088,0.00013,11.34613]
[1778027503654,38.4,80876.63,0.0,-0.15112,0.00013,11.35787]
[1778027508966,38.4,80883.7,0.0,-0.15023,0.00013,11.31429]
[1778027511604,38.4,80883.74,0.0,-0.15022,0.00013,11.31407]
[1778027511698,38.4,80883.74,0.0,-0.15022,0.00013,11.31407]
[1778027511743,38.4,80883.74,0.0,-0.15022,0.00013,11.31407]
[1778027511903,38.4,80883.74,0.0,-0.15022,0.00013,11.31407]
[1778027511968,38.4,80885.98,0.0,-0.14994,0.00013,11.3003]
[1778027513761,38.4,80911.26,0.0,-0.14679,0.00012,11.14431]
[1778027518917,38.39,80903.95,0.0,-0.14768,0.00012,11.18831]
[1778027524513,38.39,80907.6,0.0,-0.1472,0.00012,11.16439]
[1778027527240,38.39,80912.1,0.0,-0.14663,0.00012,11.13623]
[1778027527535,38.39,80912.52,0.0,-0.14658,0.00012,11.13349]
[1778027529047,38.39,80912.52,0.0,-0.14658,0.00012,11.13349]
[1778027529124,38.39,80912.52,0.0,-0.14658,0.00012,11.13349]
[1778027529093,38.39,80923.03,0.0,-0.14528,0.00012,11.06878]
[1778027529356,38.39,80923.03,0.0,-0.14528,0.00012,11.06878]
[1778027529959,38.39,80923.03,0.0,-0.14528,0.00012,11.06878]
[1778027530010,38.39,80925.53,0.0,-0.14497,0.00012,11.05334]
[1778027532569,38.39,80935.71,0.0,-0.14373,0.00012,10.99074]
[1778027537604,38.39,80937.11,0.0,-0.14356,0.00012,10.98221]
[1778027542639,38.39,80937.2,0.0,-0.14355,0.00012,10.98165]
[1778027544997,38.39,80939.23,0.0,-0.1433,0.00012,10.9692]
[1778027546845,38.39,80945.7,0.0,-0.14252,0.00012,10.92959]
[1778027548167,38.39,80953.07,0.0,-0.14163,0.00012,10.88422]
[1778027553419,38.38,80956.11,0.0,-0.14119,0.00012,10.85879]
[1778027560546,38.38,80953.26,0.0,-0.14152,0.00012,10.87547]
[1778027565622,38.38,80953.34,0.0,-0.14149,0.00012,10.87431]
[1778027571842,38.38,80948.68,0.0,-0.14204,0.00012,10.90213]
[1778027576878,38.37,80953.05,0.0,-0.1415,0.00012,10.87438]
[1778027581912,38.37,80956.57,0.0,-0.14106,0.00012,10.85208]
[1778027586950,38.37,80947.0,0.0,-0.1422,0.00012,10.91023]
[1778027591983,38.37,80939.53,0.0,-0.14312,0.00012,10.95673]
[1778027597018,38.37,80942.86,0.0,-0.14272,0.00012,10.93651]
[1778027602052,38.37,80940.05,0.0,-0.14307,0.00012,10.95407]
[1778027607090,38.37,80934.68,0.0,-0.14372,0.00012,10.98704]
[1778027612125,38.37,80936.47,0.0,-0.14344,0.00012,10.9699]
[1778027617160,38.37,80933.38,0.0,-0.14382,0.00012,10.98901]
[1778027622194,38.38,80931.89,0.0,-0.14402,0.00012,10.99911]
[1778027622949,38.38,80931.89,0.0,-0.14402,0.00012,10.99911]
[1778027622968,38.38,80931.89,0.0,-0.14402,0.00012,10.99911]
[1778027623208,38.38,80927.31,0.0,-0.14458,0.00012,11.02749]
[1778027624310,38.38,80927.31,0.0,-0.14458,0.00012,11.02749]
[1778027624406,38.38,80927.31,0.0,-0.14458,0.00012,11.02772]
[1778027624436,38.38,80927.31,0.0,-0.14458,0.00012,11.02772]
[1778027625215,38.38,80923.2,0.0,-0.14509,0.00012,11.05318]
[1778027627993,38.38,80920.33,0.0,-0.14545,0.00012,11.0711]
[1778027628350,38.38,80909.83,0.0,-0.14674,0.00012,11.13579]
[1778027629271,38.38,80898.78,0.0,-0.14812,0.00012,11.20388]
[1778027631259,38.38,80891.21,0.0,-0.14906,0.00012,11.25042]
[1778027634279,38.38,80899.94,0.0,-0.14796,0.00012,11.1963]
[1778027639314,38.38,80902.31,0.0,-0.14766,0.00012,11.18155]
[1778027644349,38.38,80901.74,0.0,-0.14773,0.00012,11.18491]
[1778027645300,38.38,80901.74,0.0,-0.14773,0.00012,11.18491]
[1778027646363,38.38,80910.23,0.0,-0.14668,0.00012,11.13262]
[1778027647151,38.38,80910.23,0.0,-0.14668,0.00012,11.13262]
[1778027647370,38.38,80914.1,0.0,-0.1462,0.00012,11.10864]
[1778027649556,38.38,80915.22,0.0,-0.14606,0.00012,11.10147]
[1778027649888,38.38,80915.22,0.0,-0.14606,0.00012,11.10147]
[1778027649939,38.38,80915.22,0.0,-0.14606,0.00012,11.10147]
[1778027650126,38.38,80915.22,0.0,-0.14606,0.00012,11.10147]
[1778027650393,38.38,80918.08,0.0,-0.1457,0.00012,11.08374]
[1778027651188,38.38,80918.08,0.0,-0.1457,0.00012,11.08374]
[1778027653394,38.38,80930.09,0.0,-0.14423,0.00012,11.00973]
[1778027658448,38.38,80941.38,0.0,-0.14286,0.00012,10.94057]
[1778027661851,38.38,80944.97,0.0,-0.14243,0.00012,10.9188]
[1778027662078,38.38,80947.48,0.0,-0.14213,0.00012,10.90349]
[1778027663186,38.38,80957.64,0.0,-0.1409,0.00012,10.841]
[1778027663520,38.38,80957.64,0.0,-0.1409,0.00012,10.841]
[1778027663557,38.38,80959.13,0.0,-0.14072,0.00012,10.83186]
[1778027669613,38.38,80956.04,0.0,-0.14109,0.00012,10.85068]
[1778027675567,38.38,80947.81,0.0,-0.14201,0.00012,10.89468]
[1778027680946,38.37,80945.95,0.0,-0.14223,0.00012,10.90589]
[1778027686643,38.38,80943.68,0.0,-0.14253,0.00012,10.92105]
[1778027691678,38.38,80944.01,0.0,-0.14251,0.00012,10.91997]
[1778027695297,38.38,80943.47,0.0,-0.14258,0.00012,10.92366]
[1778027695332,38.38,80943.47,0.0,-0.14258,0.00012,10.92366]
[1778027695369,38.38,80943.47,0.0,-0.14258,0.00012,10.92366]
[1778027695393,38.38,80943.47,0.0,-0.14258,0.00012,10.92366]
[1778027701284,38.38,80941.06,0.0,-0.14288,0.00012,10.93886]
[1778027706783,38.38,80938.04,0.0,-0.14325,0.00012,10.95763]
[1778027710384,38.39,80928.2,0.0,-0.14446,0.00012,11.01843]
[1778027713292,38.39,80929.11,0.0,-0.14435,0.00012,11.01297]
[1778027713381,38.39,80928.67,0.0,-0.1444,0.00012,11.01573]
[1778027718868,38.39,80930.72,0.0,-0.14416,0.00012,11.0035]
[1778027720471,38.39,80930.72,0.0,-0.14416,0.00012,11.0035]
[1778027720538,38.39,80931.06,0.0,-0.14412,0.00012,11.00124]
[1778027720881,38.39,80931.06,0.0,-0.14411,0.00012,11.00108]
[1778027722012,38.39,80931.06,0.0,-0.14411,0.00012,11.00108]
[1778027722038,38.39,80939.33,0.0,-0.1431,0.00012,10.95014]
[1778027723957,38.39,80947.13,0.0,-0.14216,0.00012,10.90207]
[1778027728936,38.38,80948.52,0.0,-0.14198,0.00012,10.89333]
[1778027728987,38.38,80956.13,0.0,-0.14107,0.00012,10.84661]
[1778027730272,38.38,80956.13,0.0,-0.14107,0.00012,10.84661]
[1778027730372,38.38,80956.13,0.0,-0.14107,0.00012,10.84662]
[1778027733569,38.38,80956.39,0.0,-0.14097,0.00012,10.83892]
[1778027733636,38.38,80956.39,0.0,-0.14097,0.00012,10.83892]
[1778027733638,38.38,80956.71,0.0,-0.14094,0.00012,10.83698]
[1778027739007,38.39,80961.18,0.0,-0.1404,0.00012,10.80979]
[1778027744045,38.39,80960.77,0.0,-0.14046,0.00012,10.81262]
[1778027749105,38.39,80961.3,0.0,-0.1404,0.00012,10.80956]
[1778027755124,38.39,80962.38,0.0,-0.14028,0.00012,10.80352]
[1778027760250,38.39,80962.34,0.0,-0.14029,0.00012,10.80428]
[1778027760554,38.39,80964.92,0.0,-0.13999,0.00012,10.78874]
[1778027760611,38.39,80964.92,0.0,-0.13999,0.00012,10.78874]
[1778027760684,38.39,80964.92,0.0,-0.13999,0.00012,10.78874]
[1778027761223,38.39,80964.92,0.0,-0.13999,0.00012,10.78874]
[1778027761423,38.39,80964.92,0.0,-0.13999,0.00012,10.78874]
[1778027761433,38.39,80964.92,0.0,-0.13999,0.00012,10.78874]
[1778027761425,38.39,80970.68,0.0,-0.13931,0.00012,10.75353]
[1778027762402,38.39,80964.91,0.0,-0.14,0.00012,10.78899]
[1778027764487,38.39,80964.91,0.0,-0.14,0.00012,10.78913]
[1778027764492,38.39,80962.97,0.0,-0.14023,0.00012,10.80112]
[1778027770225,38.39,80963.82,0.0,-0.14014,0.00012,10.79642]
[1778027776269,38.4,80963.46,0.0,-0.14019,0.00012,10.7992]
[1778027781306,38.4,80961.63,0.0,-0.14042,0.00012,10.81093]
[1778027786340,38.4,80971.88,0.0,-0.13921,0.00012,10.7486]
[1778027787856,38.4,80971.91,0.0,-0.13921,0.00012,10.74859]
[1778027788354,38.4,80971.65,0.0,-0.13924,0.00012,10.75036]
[1778027793388,38.4,80973.23,0.0,-0.13901,0.00012,10.73552]
[1778027794585,38.4,80972.14,0.0,-0.13914,0.00012,10.74239]
[1778027795404,38.4,80971.38,0.0,-0.13924,0.00012,10.74722]
[1778027797418,38.41,80961.66,0.0,-0.1404,0.00012,10.80706]
[1778027802455,38.41,80961.32,0.0,-0.14045,0.00012,10.8096]
[1778027807491,38.41,80968.58,0.0,-0.1396,0.00012,10.76566]
[1778027812524,38.41,80967.12,0.0,-0.13978,0.00012,10.77532]
[1778027817559,38.41,80968.72,0.0,-0.13961,0.00012,10.76626]
[1778027823300,38.41,80966.31,0.0,-0.13991,0.00012,10.78159]
[1778027823401,38.42,80967.93,0.0,-0.13972,0.00012,10.77193]
[1778027828636,38.42,80974.92,0.0,-0.1389,0.00012,10.73003]
[1778027833672,38.42,80971.69,0.0,-0.1393,0.00012,10.75065]
[1778027838707,38.42,80975.03,0.0,-0.13892,0.00012,10.73103]
[1778027843718,38.43,80975.5,0.0,-0.13888,0.00012,10.72882]
[1778027848776,38.43,80987.37,0.0,-0.13749,0.00012,10.65723]
[1778027853812,38.43,80991.56,0.0,-0.13697,0.00012,10.62712]
[1778027858846,38.44,80995.34,0.0,-0.13655,0.00012,10.60551]
[1778027863881,38.44,81001.1,0.0,-0.1359,0.00012,10.57201]
[1778027867562,38.45,81001.9,0.0,-0.13582,0.00012,10.5678]
[1778027867579,38.45,81001.9,0.0,-0.13582,0.00012,10.5678]
[1778027867586,38.45,81002.45,0.0,-0.13577,0.00012,10.56477]
[1778027869362,38.45,81002.45,0.0,-0.13577,0.00012,10.56511]
[1778027869464,38.45,81002.82,0.0,-0.13573,0.00012,10.56319]
[1778027874959,38.46,81002.78,0.0,-0.13578,0.00012,10.56544]
[1778027875966,38.46,80992.89,0.0,-0.13694,0.00012,10.62605]
[1778027881401,38.46,80991.47,0.0,-0.13713,0.00012,10.63566]
[1778027881763,38.46,80990.93,0.0,-0.13719,0.00012,10.63919]
[1778027882585,38.46,80987.13,0.0,-0.13765,0.00012,10.66262]
[1778027888051,38.46,80983.3,0.0,-0.13812,0.00012,10.68696]
[1778027891821,38.46,80983.68,0.0,-0.13808,0.00012,10.6848]
[1778027891827,38.46,80983.68,0.0,-0.13808,0.00012,10.6848]
[1778027892013,38.46,80983.68,0.0,-0.13808,0.00012,10.6848]
[1778027892026,38.46,80983.33,0.0,-0.13813,0.00012,10.6874]
[1778027898400,38.47,80983.33,0.0,-0.13814,0.00012,10.688]
[1778027898437,38.47,80981.21,0.0,-0.13839,0.00012,10.70123]
[1778027902298,38.47,80974.1,0.0,-0.13924,0.00012,10.745]
[1778027902315,38.47,80974.1,0.0,-0.13924,0.00012,10.745]
[1778027902325,38.47,80974.1,0.0,-0.13924,0.00012,10.745]
[1778027902404,38.47,80974.1,0.0,-0.13924,0.00012,10.745]
[1778027902548,38.47,80974.1,0.0,-0.13924,0.00012,10.745]
[1778027902649,38.47,80973.8,0.0,-0.13928,0.00012,10.74692]
[1778027903485,38.47,80973.8,0.0,-0.13928,0.00012,10.74692]
[1778027903505,38.47,80973.8,0.0,-0.13928,0.00012,10.74692]
[1778027903587,38.47,80968.62,0.0,-0.1399,0.00012,10.77868]
[1778027905580,38.47,80968.62,0.0,-0.1399,0.00012,10.77873]
[1778027905607,38.47,80968.62,0.0,-0.1399,0.00012,10.77873]
[1778027912219,38.47,80963.49,0.0,-0.14046,0.00012,10.80421]
[1778027917253,38.47,80957.72,0.0,-0.14115,0.00012,10.83959]
[1778027922289,38.47,80962.48,0.0,-0.14058,0.00012,10.81051]
[1778027927323,38.47,80969.28,0.0,-0.13977,0.00012,10.76907]
[1778027931056,38.47,80970.29,0.0,-0.13965,0.00012,10.76308]
[1778027931352,38.47,80972.92,0.0,-0.13934,0.00012,10.74706]
[1778027934372,38.47,80982.58,0.0,-0.1382,0.00012,10.68837]
[1778027939412,38.48,80986.9,0.0,-0.1377,0.00012,10.66281]
[1778027944445,38.48,80987.74,0.0,-0.13762,0.00012,10.65857]
[1778027947861,38.48,80988.86,0.0,-0.1375,0.00012,10.65227]
[1778027947899,38.48,80988.86,0.0,-0.1375,0.00012,10.65227]
[1778027948534,38.48,80988.86,0.0,-0.1375,0.00012,10.65227]
[1778027948629,38.48,80989.58,0.0,-0.13742,0.00012,10.64806]
[1778027954517,38.48,80987.21,0.0,-0.1377,0.00012,10.66245]
[1778027959551,38.48,80994.04,0.0,-0.13691,0.00012,10.62156]
[1778027965415,38.49,80994.38,0.0,-0.13688,0.00012,10.62039]
[1778027965444,38.49,80994.76,0.0,-0.13685,0.00012,10.61852]
[1778027969366,38.49,80987.57,0.0,-0.13771,0.00012,10.66307]
[1778027969393,38.49,80987.57,0.0,-0.13771,0.00012,10.66307]
[1778027973650,38.49,80976.38,0.0,-0.13898,0.00012,10.726]
[1778027978685,38.49,80972.6,0.0,-0.13944,0.00012,10.74936]
[1778027983720,38.49,80971.9,0.0,-0.13953,0.00012,10.75382]
[1778027988755,38.49,80972.86,0.0,-0.13942,0.00012,10.74816]
[1778027992242,38.49,80972.32,0.0,-0.13948,0.00012,10.7516]
[1778027992284,38.49,80972.32,0.0,-0.13948,0.00012,10.7516]
[1778027992383,38.49,80972.32,0.0,-0.13948,0.00012,10.7516]
[1778027992819,38.49,80972.24,0.0,-0.13949,0.00012,10.75213]
[1778027993743,38.49,80972.24,0.0,-0.13949,0.00012,10.75213]
[1778027993808,38.49,80957.45,0.0,-0.14126,0.00012,10.84261]
[1778027995845,38.49,80953.77,0.0,-0.1417,0.00012,10.865]
[1778027995873,38.49,80953.77,0.0,-0.1417,0.00012,10.865]
[1778027995874,38.49,80953.77,0.0,-0.1417,0.00012,10.865]
[1778027996822,38.49,80953.25,0.0,-0.14176,0.00012,10.86808]
[1778027997828,38.49,80945.64,0.0,-0.14268,0.00012,10.91456]
[1778028002863,38.49,80943.26,0.0,-0.14295,0.00012,10.9282]
[1778028007902,38.49,80943.02,0.0,-0.14298,0.00012,10.92964]
[1778028012938,38.49,80944.0,0.0,-0.14286,0.00012,10.92388]
[1778028017972,38.49,80945.56,0.0,-0.14268,0.00012,10.91463]
[1778028020199,38.49,80948.73,0.0,-0.1423,0.00012,10.89532]
[1778028020595,38.49,80948.73,0.0,-0.1423,0.00012,10.89532]
[1778028020644,38.49,80948.73,0.0,-0.1423,0.00012,10.89532]
[1778028020745,38.49,80955.76,0.0,-0.14145,0.00012,10.85215]
[1778028024018,38.49,80967.28,0.0,-0.14006,0.00012,10.78139]
[1778028029051,38.49,80967.53,0.0,-0.14003,0.00012,10.77972]
[1778028032211,38.49,80965.84,0.0,-0.14017,0.00012,10.78385]
[1778028032273,38.49,80965.84,0.0,-0.14017,0.00012,10.78385]
[1778028032326,38.49,80964.46,0.0,-0.14033,0.00012,10.79223]
[1778028032883,38.49,80964.46,0.0,-0.14033,0.00012,10.79223]
[1778028033424,38.49,80958.76,0.0,-0.14102,0.00012,10.82703]
[1778028037605,38.49,80956.68,0.0,-0.14126,0.00012,10.83936]
[1778028037859,38.49,80954.3,0.0,-0.14154,0.00012,10.85378]
[1778028038562,38.49,80954.3,0.0,-0.14154,0.00012,10.85378]
[1778028038574,38.49,80953.42,0.0,-0.14164,0.00012,10.85902]
[1778028040276,38.49,80942.82,0.0,-0.14292,0.00012,10.9238]
[1778028041547,38.49,80942.82,0.0,-0.14292,0.00012,10.9238]
[1778028041777,38.49,80942.82,0.0,-0.14292,0.00012,10.9238]
[1778028041866,38.49,80943.08,0.0,-0.14289,0.00012,10.92222]
[1778028043570,38.49,80945.45,0.0,-0.1426,0.00012,10.90774]
[1778028049193,38.49,80942.29,0.0,-0.14299,0.00012,10.92746]
[1778028054226,38.49,80940.92,0.0,-0.14316,0.00012,10.936]
[1778028059263,38.49,80945.17,0.0,-0.14265,0.00012,10.91017]
[1778028060897,38.49,80945.17,0.0,-0.14265,0.00012,10.91017]
[1778028060914,38.49,80944.71,0.0,-0.14271,0.00012,10.91306]
[1778028061196,38.49,80944.71,0.0,-0.14271,0.00012,10.91306]
[1778028061342,38.49,80944.71,0.0,-0.14271,0.00012,10.91306]
[1778028061543,38.49,80944.71,0.0,-0.14271,0.00012,10.91306]
[1778028061668,38.49,80954.59,0.0,-0.14152,0.00012,10.85264]
[1778028062859,38.49,80970.53,0.0,-0.13961,0.00012,10.75503]
[1778028067916,38.49,80966.73,0.0,-0.14006,0.00012,10.77827]
[1778028069887,38.49,80967.09,0.0,-0.14002,0.00012,10.77605]
[1778028074448,38.49,80967.7,0.0,-0.13994,0.00012,10.77227]
[1778028074584,38.49,80967.07,0.0,-0.14002,0.00012,10.77611]
[1778028080411,38.49,80965.01,0.0,-0.14026,0.00012,10.78844]
[1778028085773,38.49,80965.97,0.0,-0.14014,0.00012,10.78233]
[1778028087651,38.49,80964.05,0.0,-0.14037,0.00012,10.79395]
[1778028087747,38.49,80964.05,0.0,-0.14037,0.00012,10.79395]
[1778028089060,38.49,80961.81,0.0,-0.14063,0.00012,10.8075]
[1778028089834,38.49,80949.71,0.0,-0.14209,0.00012,10.88146]
[1778028092233,38.49,80948.55,0.0,-0.14216,0.00012,10.88206]
[1778028092496,38.48,80946.33,0.0,-0.14242,0.00012,10.89549]
[1778028097531,38.48,80940.97,0.0,-0.14307,0.00012,10.92837]
[1778028098216,38.48,80940.97,0.0,-0.14307,0.00012,10.92837]
[1778028098538,38.48,80941.47,0.0,-0.14301,0.00012,10.92531]
[1778028103795,38.48,80940.66,0.0,-0.14311,0.00012,10.93027]
[1778028109620,38.48,80939.56,0.0,-0.14324,0.00012,10.93698]
[1778028114652,38.48,80937.2,0.0,-0.14353,0.00012,10.9514]
[1778028119685,38.48,80937.85,0.0,-0.14345,0.00012,10.94738]
[1778028123715,38.48,80929.61,0.0,-0.14445,0.00012,10.99786]
[1778028128748,38.48,80931.77,0.0,-0.14418,0.00012,10.98441]
[1778028133791,38.48,80935.44,0.0,-0.14374,0.00012,10.96195]
[1778028138828,38.48,80927.27,0.0,-0.14473,0.00012,11.01192]
[1778028143852,38.48,80923.71,0.0,-0.14516,0.00012,11.03325]
[1778028149203,38.48,80923.65,0.0,-0.14516,0.00012,11.03342]
[1778028149680,38.48,80923.65,0.0,-0.14516,0.00012,11.03342]
[1778028151912,38.48,80930.89,0.0,-0.1442,0.00012,10.98233]
[1778028156944,38.48,80932.16,0.0,-0.14405,0.00012,10.9744]
[1778028161979,38.48,80931.54,0.0,-0.14412,0.00012,10.97808]
[1778028170697,38.48,80932.49,0.0,-0.14398,0.00012,10.97127]
[1778028175091,38.47,80925.73,0.0,-0.14478,0.00012,11.01101]
[1778028181260,38.47,80926.14,0.0,-0.14472,0.00012,11.00819]
[1778028187996,38.47,80930.29,0.0,-0.14421,0.00012,10.98271]
[1778028195121,38.47,80927.16,0.0,-0.14459,0.00012,11.00159]
[1778028197290,38.47,80925.14,0.0,-0.14483,0.00012,11.01386]
[1778028197341,38.47,80925.14,0.0,-0.14483,0.00012,11.01386]
[1778028199426,38.47,80924.01,0.0,-0.14497,0.00012,11.02065]
[1778028201839,38.47,80914.15,0.0,-0.14617,0.00012,11.08082]
[1778028207728,38.46,80916.21,0.0,-0.1459,0.00012,11.06738]
[1778028210316,38.46,80925.32,0.0,-0.14478,0.00012,11.01099]
[1778028215351,38.46,80929.79,0.0,-0.14416,0.00012,10.97712]
[1778028220385,38.46,80928.44,0.0,-0.14432,0.00012,10.98521]
[1778028225422,38.46,80927.12,0.0,-0.14448,0.00012,10.99308]
[1778028227356,38.46,80926.92,0.0,-0.1445,0.00012,10.99425]
[1778028227435,38.46,80926.82,0.0,-0.14451,0.00012,10.99482]
[1778028228467,38.46,80926.82,0.0,-0.14451,0.00012,10.99482]
[1778028228564,38.46,80926.68,0.0,-0.14453,0.00012,10.99562]
[1778028234840,38.46,80926.06,0.0,-0.1446,0.00012,10.99916]
[1778028238934,38.46,80929.21,0.0,-0.14421,0.00012,10.97973]
[1778028240274,38.46,80929.74,0.0,-0.14415,0.00012,10.97643]
[1778028241525,38.46,80933.59,0.0,-0.14368,0.00012,10.95281]
[1778028243697,38.46,80925.42,0.0,-0.14468,0.00012,11.00296]
[1778028249489,38.46,80922.92,0.0,-0.14498,0.00012,11.01797]
[1778028253643,38.46,80913.6,0.0,-0.14611,0.00012,11.07469]
[1778028258653,38.45,80915.77,0.0,-0.14583,0.00012,11.06056]
[1778028263376,38.45,80918.94,0.0,-0.14543,0.00012,11.04051]
[1778028264012,38.45,80909.21,0.0,-0.14662,0.00012,11.1001]
[1778028264396,38.45,80909.21,0.0,-0.14662,0.00012,11.1001]
[1778028264447,38.45,80909.21,0.0,-0.14662,0.00012,11.1001]
[1778028264504,38.45,80909.21,0.0,-0.14662,0.00012,11.1001]
[1778028266085,38.45,80909.21,0.0,-0.14662,0.00012,11.09996]
[1778028266114,38.45,80909.21,0.0,-0.14662,0.00012,11.09996]
[1778028266705,38.45,80902.67,0.0,-0.14743,0.00012,11.13991]
[1778028266741,38.45,80902.67,0.0,-0.14743,0.00012,11.13991]
[1778028272703,38.44,80896.0,0.0,-0.14816,0.00012,11.17294]
[1778028277707,38.44,80895.9,0.0,-0.14814,0.00012,11.17207]
[1778028278799,38.44,80888.15,0.0,-0.1491,0.00013,11.21913]
[1778028279806,38.44,80880.46,0.0,-0.15005,0.00013,11.26606]
[1778028284376,38.43,80877.98,0.0,-0.15033,0.00013,11.27956]
[1778028284840,38.43,80878.5,0.0,-0.15026,0.00013,11.27591]
[1778028285421,38.43,80878.5,0.0,-0.15026,0.00013,11.27591]
[1778028285445,38.43,80878.5,0.0,-0.15026,0.00013,11.27591]
[1778028285487,38.43,80878.5,0.0,-0.15026,0.00013,11.27591]
[1778028285508,38.43,80878.5,0.0,-0.15026,0.00013,11.27591]
[1778028285876,38.43,80869.09,0.0,-0.15144,0.00013,11.33356]
[1778028286430,38.43,80869.09,0.0,-0.15144,0.00013,11.33356]
[1778028286465,38.43,80869.09,0.0,-0.15144,0.00013,11.33356]
[1778028288307,38.43,80868.1,0.0,-0.15156,0.00013,11.33953]
[1778028290300,38.43,80868.7,0.0,-0.15148,0.00013,11.33565]
[1778028290328,38.43,80868.7,0.0,-0.15148,0.00013,11.33565]
[1778028290498,38.43,80868.7,0.0,-0.15148,0.00013,11.33565]
[1778028290886,38.43,80869.17,0.0,-0.15142,0.00013,11.33265]
[1778028295915,38.42,80871.86,0.0,-0.15106,0.00013,11.31519]
[1778028296621,38.42,80871.86,0.0,-0.15106,0.00013,11.31519]
[1778028296923,38.42,80873.25,0.0,-0.15088,0.00013,11.30634]
[1778028297328,38.42,80873.25,0.0,-0.15088,0.00013,11.30634]
[1778028297929,38.42,80873.88,0.0,-0.15079,0.00013,11.30216]
[1778028299384,38.42,80873.47,0.0,-0.15084,0.00013,11.30438]
[1778028300104,38.42,80873.47,0.0,-0.15084,0.00013,11.30438]
[1778028300776,38.42,80874.06,0.0,-0.15076,0.00013,11.30046]
[1778028300950,38.42,80874.06,0.0,-0.15076,0.00013,11.30037]
[1778028303971,38.42,80881.7,0.0,-0.14979,0.00013,11.25313]
[1778028309006,38.42,80878.51,0.0,-0.15018,0.00013,11.27192]
[1778028314041,38.41,80874.23,0.0,-0.15071,0.00013,11.29785]
[1778028318075,38.41,80881.88,0.0,-0.14974,0.00013,11.25053]
[1778028320099,38.41,80889.72,0.0,-0.14876,0.00012,11.20237]
[1778028325121,38.41,80891.22,0.0,-0.14855,0.00012,11.19191]
[1778028330156,38.4,80895.88,0.0,-0.14793,0.00012,11.16148]
[1778028331454,38.4,80902.48,0.0,-0.14704,0.00012,11.1144]
[1778028331605,38.4,80902.48,0.0,-0.14704,0.00012,11.1144]
[1778028331649,38.4,80902.48,0.0,-0.14704,0.00012,11.1144]
[1778028332173,38.4,80906.5,0.0,-0.14654,0.00012,11.08941]
[1778028332974,38.4,80906.5,0.0,-0.14654,0.00012,11.08941]
[1778028332991,38.4,80906.5,0.0,-0.14654,0.00012,11.08941]
[1778028333178,38.4,80911.58,0.0,-0.14591,0.00012,11.05795]
[1778028333656,38.4,80911.58,0.0,-0.14591,0.00012,11.05795]
[1778028333693,38.4,80911.58,0.0,-0.14591,0.00012,11.05795]
[1778028339946,38.4,80915.59,0.0,-0.14539,0.00012,11.0323]
[1778028344298,38.4,80911.94,0.0,-0.14583,0.00012,11.05396]
[1778028344316,38.4,80911.94,0.0,-0.14583,0.00012,11.05396]
[1778028345102,38.4,80901.96,0.0,-0.14706,0.00012,11.11511]
[1778028346952,38.39,80893.69,0.0,-0.14808,0.00012,11.16548]
[1778028353035,38.39,80889.82,0.0,-0.14853,0.00012,11.18781]
[1778028353066,38.39,80889.19,0.0,-0.1486,0.00012,11.19136]
[1778028358362,38.38,80886.42,0.0,-0.14893,0.00013,11.20734]
[1778028363397,38.38,80886.11,0.0,-0.14895,0.00013,11.20855]
[1778028367312,38.38,80887.28,0.0,-0.1488,0.00013,11.20094]
[1778028367425,38.38,80887.42,0.0,-0.14878,0.00013,11.19995]
[1778028372460,38.38,80886.61,0.0,-0.14886,0.00013,11.20426]
[1778028373263,38.38,80886.61,0.0,-0.14886,0.00013,11.20426]
[1778028373577,38.38,80886.61,0.0,-0.14886,0.00013,11.20426]
[1778028373656,38.38,80886.61,0.0,-0.14886,0.00013,11.20426]
[1778028373715,38.38,80886.61,0.0,-0.14886,0.00013,11.20426]
[1778028374265,38.38,80886.86,0.0,-0.14883,0.00013,11.20261]
[1778028374297,38.38,80886.86,0.0,-0.14883,0.00013,11.20261]
[1778028375121,38.38,80886.86,0.0,-0.14883,0.00013,11.20261]
[1778028375160,38.38,80886.86,0.0,-0.14883,0.00013,11.20261]
[1778028375272,38.38,80882.37,0.0,-0.1494,0.00013,11.23036]
[1778028377307,38.38,80882.03,0.0,-0.14944,0.00013,11.23259]
[1778028377321,38.38,80882.03,0.0,-0.14944,0.00013,11.23259]
[1778028377331,38.38,80882.03,0.0,-0.14944,0.00013,11.23259]
[1778028380092,38.38,80884.31,0.0,-0.14916,0.00013,11.21872]
[1778028380141,38.38,80883.74,0.0,-0.14923,0.00013,11.22231]
[1778028382134,38.38,80883.74,0.0,-0.14923,0.00013,11.22221]
[1778028382153,38.38,80883.49,0.0,-0.14926,0.00013,11.22364]
[1778028387293,38.38,80883.92,0.0,-0.14919,0.00013,11.22044]
[1778028392601,38.37,80883.6,0.0,-0.14916,0.00013,11.21554]
[1778028398227,38.37,80884.66,0.0,-0.14902,0.00013,11.20863]
[1778028400504,38.37,80883.21,0.0,-0.14919,0.00013,11.21725]
[1778028400530,38.37,80883.21,0.0,-0.14919,0.00013,11.21725]
[1778028401548,38.37,80878.25,0.0,-0.14982,0.00013,11.24783]
[1778028403119,38.37,80875.74,0.0,-0.15013,0.00013,11.2633]
[1778028403135,38.37,80875.74,0.0,-0.15013,0.00013,11.2633]
[1778028403148,38.37,80875.74,0.0,-0.15013,0.00013,11.2633]
[1778028405591,38.37,80875.88,0.0,-0.15011,0.00013,11.26246]
[1778028405611,38.37,80875.88,0.0,-0.15011,0.00013,11.26246]
[1778028407063,38.37,80876.55,0.0,-0.15003,0.00013,11.25834]
[1778028407073,38.37,80876.55,0.0,-0.15003,0.00013,11.25834]
[1778028408995,38.37,80876.85,0.0,-0.14999,0.00013,11.25649]
[1778028409019,38.37,80876.85,0.0,-0.14999,0.00013,11.25649]
[1778028409647,38.37,80876.85,0.0,-0.14999,0.00013,11.25649]
[1778028410287,38.37,80876.85,0.0,-0.14999,0.00013,11.25648]
[1778028410318,38.37,80876.85,0.0,-0.14999,0.00013,11.25648]
[1778028410726,38.37,80874.19,0.0,-0.15033,0.00013,11.27286]
[1778028412877,38.37,80874.19,0.0,-0.15033,0.00013,11.27286]
[1778028412910,38.37,80874.19,0.0,-0.15033,0.00013,11.27286]
[1778028412979,38.37,80873.87,0.0,-0.15037,0.00013,11.27476]
[1778028418555,38.37,80874.04,0.0,-0.15034,0.00013,11.27349]
[1778028419762,38.37,80874.04,0.0,-0.15034,0.00013,11.27344]
[1778028422334,38.37,80866.58,0.0,-0.15128,0.00013,11.3192]
[1778028429860,38.37,80856.28,0.0,-0.15257,0.00013,11.38179]
[1778028433889,38.37,80842.64,0.0,-0.1543,0.00013,11.46536]
[1778028434746,38.37,80842.64,0.0,-0.1543,0.00013,11.46536]
[1778028435135,38.37,80835.66,0.0,-0.15519,0.00013,11.50816]
[1778028439207,38.36,80830.05,0.0,-0.1559,0.00013,11.54196]
[1778028439270,38.36,80830.05,0.0,-0.1559,0.00013,11.54196]
[1778028439251,38.36,80829.53,0.0,-0.15596,0.00013,11.54487]
[1778028439467,38.36,80829.53,0.0,-0.15596,0.00013,11.54487]
[1778028439648,38.36,80829.53,0.0,-0.15596,0.00013,11.54487]
[1778028440239,38.36,80812.82,0.0,-0.15813,0.00013,11.64758]
[1778028444968,38.36,80821.12,0.0,-0.15703,0.00013,11.59546]
[1778028450147,38.36,80822.74,0.0,-0.1568,0.00013,11.58476]
[1778028456047,38.35,80822.14,0.0,-0.15679,0.00013,11.58076]
[1778028461082,38.35,80824.31,0.0,-0.15648,0.00013,11.56638]
[1778028465196,38.35,80823.63,0.0,-0.15656,0.00013,11.56996]
[1778028465280,38.34,80824.95,0.0,-0.15638,0.00013,11.56159]
[1778028471150,38.34,80826.65,0.0,-0.15614,0.00013,11.54974]
[1778028472247,38.34,80826.65,0.0,-0.15614,0.00013,11.54974]
[1778028473166,38.34,80827.5,0.0,-0.15602,0.00013,11.54403]
[1778028477936,38.34,80828.65,0.0,-0.15585,0.00013,11.536]
[1778028478200,38.33,80828.66,0.0,-0.15584,0.00013,11.53571]
[1778028483235,38.33,80819.22,0.0,-0.15704,0.00013,11.59293]
[1778028486256,38.33,80827.82,0.0,-0.15592,0.00013,11.5396]
[1778028490541,38.33,80826.18,0.0,-0.15613,0.00013,11.5495]
[1778028496326,38.33,80822.52,0.0,-0.1566,0.00013,11.57173]
[1778028501363,38.33,80818.6,0.0,-0.1571,0.00013,11.59563]
[1778028506396,38.33,80820.13,0.0,-0.15689,0.00013,11.58573]
[1778028510319,38.33,80819.67,0.0,-0.15695,0.00013,11.58832]
[1778028510497,38.32,80819.06,0.0,-0.15703,0.00013,11.592]
[1778028510563,38.32,80819.06,0.0,-0.15703,0.00013,11.592]
[1778028510593,38.32,80819.06,0.0,-0.15703,0.00013,11.592]
[1778028510751,38.32,80819.06,0.0,-0.15703,0.00013,11.592]
[1778028510845,38.32,80819.06,0.0,-0.15703,0.00013,11.592]
[1778028510852,38.32,80813.88,0.0,-0.1577,0.00013,11.62388]
[1778028512107,38.32,80813.88,0.0,-0.1577,0.00013,11.62388]
[1778028512213,38.32,80807.24,0.0,-0.1585,0.00013,11.65857]
[1778028516838,38.32,80806.56,0.0,-0.15858,0.00013,11.66205]
[1778028518713,38.32,80807.56,0.0,-0.15844,0.00013,11.65556]
[1778028520859,38.32,80813.42,0.0,-0.15767,0.00013,11.61909]
[1778028520886,38.32,80813.42,0.0,-0.15767,0.00013,11.61909]
[1778028520992,38.32,80813.42,0.0,-0.15767,0.00013,11.61909]
[1778028521019,38.32,80816.12,0.0,-0.15731,0.00013,11.60232]
[1778028526538,38.32,80814.05,0.0,-0.15757,0.00013,11.61462]
[1778028531483,38.32,80814.87,0.0,-0.15746,0.00013,11.60928]
[1778028532350,38.32,80814.87,0.0,-0.15746,0.00013,11.60928]
[1778028532377,38.32,80814.87,0.0,-0.15746,0.00013,11.60928]
[1778028531862,38.32,80812.57,0.0,-0.15776,0.00013,11.6234]
[1778028533166,38.32,80812.28,0.0,-0.15779,0.00013,11.62511]
[1778028536610,38.3,80803.35,0.0,-0.15888,0.00013,11.67614]
[1778028541645,38.28,80805.39,0.0,-0.15849,0.00013,11.65759]
[1778028546127,38.28,80811.13,0.0,-0.15773,0.00013,11.62192]
[1778028546154,38.28,80811.13,0.0,-0.15773,0.00013,11.62192]
[1778028546221,38.28,80811.13,0.0,-0.15773,0.00013,11.62192]
[1778028546395,38.28,80811.13,0.0,-0.15773,0.00013,11.62192]
[1778028546409,38.28,80811.13,0.0,-0.15773,0.00013,11.62192]
[1778028546429,38.28,80810.89,0.0,-0.15776,0.00013,11.62336]
[1778028547677,38.28,80810.89,0.0,-0.15776,0.00013,11.6233]
[1778028547715,38.28,80810.89,0.0,-0.15776,0.00013,11.6233]
[1778028548107,38.28,80810.89,0.0,-0.15776,0.00013,11.6233]
[1778028548135,38.28,80810.89,0.0,-0.15776,0.00013,11.6233]
[1778028548177,38.28,80801.08,0.0,-0.15904,0.00013,11.68378]
[1778028551183,38.28,80809.72,0.0,-0.1579,0.00013,11.63006]
[1778028551568,38.28,80809.72,0.0,-0.1579,0.00013,11.63006]
[1778028551604,38.28,80809.72,0.0,-0.1579,0.00013,11.63006]
[1778028552952,38.28,80809.72,0.0,-0.1579,0.00013,11.62999]
[1778028552997,38.28,80814.55,0.0,-0.15727,0.00013,11.59988]
[1778028554093,38.28,80814.55,0.0,-0.15727,0.00013,11.59988]
[1778028554317,38.28,80814.55,0.0,-0.15727,0.00013,11.59988]
[1778028554763,38.28,80815.5,0.0,-0.15714,0.00013,11.59377]
[1778028554774,38.28,80814.95,0.0,-0.1572,0.00013,11.59693]
[1778028559819,38.27,80810.53,0.0,-0.15776,0.00013,11.62325]
[1778028559914,38.27,80810.53,0.0,-0.15776,0.00013,11.62325]
[1778028560001,38.27,80810.53,0.0,-0.15776,0.00013,11.62325]
[1778028560066,38.27,80810.53,0.0,-0.15776,0.00013,11.62325]
[1778028560434,38.27,80800.86,0.0,-0.15902,0.00013,11.68273]
[1778028565712,38.27,80794.77,0.0,-0.15981,0.00013,11.71958]
[1778028565721,38.27,80794.77,0.0,-0.15981,0.00013,11.71958]
[1778028565749,38.27,80794.77,0.0,-0.15981,0.00013,11.71958]
[1778028565816,38.27,80801.25,0.0,-0.15895,0.00013,11.67944]
[1778028567071,38.27,80801.25,0.0,-0.15895,0.00013,11.67944]
[1778028567334,38.27,80803.8,0.0,-0.15862,0.00013,11.66359]
[1778028567533,38.27,80803.8,0.0,-0.15862,0.00013,11.66359]
[1778028567623,38.27,80803.8,0.0,-0.15862,0.00013,11.66359]
[1778028567818,38.27,80803.8,0.0,-0.15862,0.00013,11.66359]
[1778028568048,38.27,80803.8,0.0,-0.15862,0.00013,11.66359]
[1778028568079,38.27,80803.8,0.0,-0.15862,0.00013,11.66359]
[1778028568157,38.27,80731.13,0.0,-0.16833,0.00014,12.11205]
[1778028568793,38.27,80731.13,0.0,-0.16833,0.00014,12.11205]
[1778028569344,38.27,80731.13,0.0,-0.16833,0.00014,12.11205]
[1778028569431,38.27,80712.65,0.0,-0.17086,0.00014,12.22546]
[1778028569616,38.27,80712.65,0.0,-0.17086,0.00014,12.22546]
[1778028570020,38.27,80712.65,0.0,-0.17086,0.00014,12.22546]
[1778028570038,38.27,80712.65,0.0,-0.17086,0.00014,12.22546]
[1778028570259,38.27,80712.65,0.0,-0.17086,0.00014,12.22546]
[1778028570283,38.27,80718.21,0.0,-0.17009,0.00014,12.19098]
[1778028570628,38.27,80718.21,0.0,-0.17009,0.00014,12.19098]
[1778028571300,38.27,80718.21,0.0,-0.17009,0.00014,12.19098]
[1778028571380,38.27,80733.1,0.0,-0.16798,0.00014,12.09266]
[1778028572363,38.26,80741.16,0.0,-0.16688,0.00014,12.04278]
[1778028573874,38.26,80752.66,0.0,-0.16531,0.00013,11.97141]
[1778028576218,38.26,80758.35,0.0,-0.16455,0.00013,11.9362]
[1778028576237,38.26,80758.35,0.0,-0.16455,0.00013,11.9362]
[1778028576428,38.26,80768.68,0.0,-0.16316,0.00013,11.87238]
[1778028581138,38.27,80775.67,0.0,-0.16225,0.00013,11.83045]
[1778028581303,38.27,80775.67,0.0,-0.16225,0.00013,11.83045]
[1778028581458,38.27,80781.81,0.0,-0.16144,0.00013,11.79283]
[1778028585014,38.3,80790.55,0.0,-0.16048,0.00013,11.74785]
[1778028590759,38.34,80796.09,0.0,-0.15998,0.00013,11.72479]
[1778028594209,38.36,80780.54,0.0,-0.16217,0.00013,11.82704]
[1778028595200,38.36,80780.54,0.0,-0.16217,0.00013,11.82704]
[1778028595230,38.37,80776.66,0.0,-0.16274,0.00013,11.8536]
[1778028598940,38.37,80776.18,0.0,-0.16281,0.00013,11.85701]
[1778028599088,38.37,80776.18,0.0,-0.16281,0.00013,11.85701]
[1778028599099,38.37,80763.83,0.0,-0.16447,0.00013,11.93318]
[1778028599798,38.37,80763.83,0.0,-0.16447,0.00013,11.93318]
[1778028600112,38.37,80752.49,0.0,-0.16599,0.00013,12.00309]
[1778028600871,38.37,80752.49,0.0,-0.16599,0.00013,12.00309]
[1778028601431,38.37,80752.49,0.0,-0.16599,0.00013,12.00309]
[1778028601448,38.37,80752.49,0.0,-0.16599,0.00013,12.00309]
[1778028601431,38.37,80752.64,0.0,-0.16598,0.00013,12.00239]
[1778028602080,38.37,80752.64,0.0,-0.16598,0.00013,12.00252]
[1778028607108,38.37,80758.0,0.0,-0.16528,0.00013,11.97038]
[1778028610128,38.38,80770.55,0.0,-0.16361,0.00013,11.89371]
[1778028611536,38.38,80775.7,0.0,-0.16293,0.00013,11.86227]
[1778028611659,38.38,80775.7,0.0,-0.16293,0.00013,11.86227]
[1778028612180,38.38,80775.7,0.0,-0.16293,0.00013,11.86227]
[1778028612256,38.38,80785.75,0.0,-0.1616,0.00013,11.80067]
[1778028612660,38.38,80785.75,0.0,-0.1616,0.00013,11.80067]
[1778028613068,38.38,80785.75,0.0,-0.1616,0.00013,11.80067]
[1778028614181,38.38,80800.14,0.0,-0.15971,0.00013,11.71277]
[1778028616171,38.38,80809.44,0.0,-0.15851,0.00013,11.65606]
[1778028619661,38.39,80809.91,0.0,-0.15847,0.00013,11.65434]
[1778028620199,38.39,80811.26,0.0,-0.1583,0.00013,11.64642]
[1778028621078,38.39,80811.26,0.0,-0.1583,0.00013,11.64642]
[1778028621119,38.39,80811.26,0.0,-0.1583,0.00013,11.64642]
[1778028621161,38.39,80811.26,0.0,-0.1583,0.00013,11.64642]
[1778028623567,38.4,80824.75,0.0,-0.15661,0.00013,11.56651]
[1778028624464,38.4,80824.75,0.0,-0.15661,0.00013,11.56651]
[1778028624497,38.41,80823.63,0.0,-0.15682,0.00013,11.57641]
[1778028625472,38.43,80840.16,0.0,-0.15481,0.00013,11.48071]
[1778028629256,38.46,80841.96,0.0,-0.15475,0.00013,11.47813]
[1778028629356,38.47,80847.22,0.0,-0.15416,0.00013,11.45006]
[1778028632822,38.52,80848.46,0.0,-0.15422,0.00013,11.4498]
[1778028633264,38.52,80848.46,0.0,-0.15422,0.00013,11.4498]
[1778028633977,38.53,80846.74,0.0,-0.15453,0.00013,11.46497]
[1778028634305,38.55,80846.74,0.0,-0.15462,0.00013,11.46947]
[1778028639339,38.61,80844.54,0.0,-0.15531,0.00013,11.50271]
[1778028644374,38.67,80850.24,0.0,-0.15494,0.00013,11.48551]
[1778028646038,38.68,80852.38,0.0,-0.15474,0.00013,11.47622]
[1778028646073,38.68,80852.38,0.0,-0.15474,0.00013,11.47622]
[1778028646129,38.68,80852.38,0.0,-0.15474,0.00013,11.47622]
[1778028646393,38.69,80856.04,0.0,-0.15432,0.00013,11.45575]
[1778028647395,38.7,80863.88,0.0,-0.15337,0.00013,11.41005]
[1778028648415,38.7,80863.88,0.0,-0.15337,0.00013,11.41005]
[1778028648490,38.7,80864.58,0.0,-0.15328,0.00013,11.40605]
[1778028649959,38.7,80861.42,0.0,-0.15369,0.00013,11.42566]
[1778028650014,38.7,80861.42,0.0,-0.15369,0.00013,11.42566]
[1778028650322,38.7,80861.42,0.0,-0.15369,0.00013,11.42566]
[1778028650418,38.71,80860.94,0.0,-0.15381,0.00013,11.43153]
[1778028651429,38.72,80853.43,0.0,-0.15482,0.00013,11.48006]
[1778028652345,38.72,80853.43,0.0,-0.15482,0.00013,11.48006]
[1778028652434,38.73,80846.48,0.0,-0.15579,0.00013,11.52652]
[1778028653440,38.74,80855.96,0.0,-0.15461,0.00013,11.47006]
[1778028654170,38.74,80855.96,0.0,-0.15461,0.00013,11.47006]
[1778028654195,38.74,80855.96,0.0,-0.15461,0.00013,11.47006]
[1778028654209,38.74,80855.96,0.0,-0.15461,0.00013,11.47006]
[1778028654878,38.74,80858.17,0.0,-0.15437,0.00013,11.45874]
[1778028654909,38.74,80858.17,0.0,-0.15437,0.00013,11.45874]
[1778028656394,38.75,80858.88,0.0,-0.15433,0.00013,11.45674]
[1778028656972,38.76,80858.63,0.0,-0.15441,0.00013,11.46064]
[1778028656990,38.76,80858.63,0.0,-0.15441,0.00013,11.46064]
[1778028656999,38.76,80858.63,0.0,-0.15441,0.00013,11.46064]
[1778028659153,38.77,80857.96,0.0,-0.15459,0.00013,11.46937]
[1778028659485,38.78,80856.77,0.0,-0.15479,0.00013,11.47889]
[1778028661498,38.79,80865.74,0.0,-0.1537,0.00013,11.42666]
[1778028662505,38.79,80873.63,0.0,-0.15271,0.00013,11.37887]
[1778028666532,38.8,80883.38,0.0,-0.15151,0.00013,11.32097]
[1778028671568,38.84,80886.55,0.0,-0.15138,0.00013,11.31511]
[1778028676608,38.87,80891.39,0.0,-0.15096,0.00012,11.29495]
[1778028678774,38.89,80891.61,0.0,-0.15103,0.00012,11.29807]
[1778028679071,38.9,80890.71,0.0,-0.15123,0.00012,11.30793]
[1778028681684,38.92,80892.56,0.0,-0.15109,0.00012,11.30126]
[1778028682238,38.92,80894.11,0.0,-0.1509,0.00012,11.29228]
[1778028682637,38.92,80894.11,0.0,-0.1509,0.00012,11.29228]
[1778028682706,38.92,80894.11,0.0,-0.1509,0.00012,11.29228]
[1778028682802,38.92,80894.11,0.0,-0.1509,0.00012,11.29228]
[1778028683119,38.92,80902.3,0.0,-0.14988,0.00012,11.24256]
[1778028684674,38.92,80914.56,0.0,-0.14837,0.00012,11.16846]
[1778028689701,38.92,80920.76,0.0,-0.14763,0.00012,11.1317]
[1778028691301,38.92,80920.76,0.0,-0.14763,0.00012,11.1317]
[1778028691371,38.92,80924.81,0.0,-0.14708,0.00012,11.10141]
[1778028693375,38.92,80927.13,0.0,-0.1468,0.00012,11.0876]
[1778028693389,38.93,80925.22,0.0,-0.14709,0.00012,11.10193]
[1778028698551,38.93,80926.73,0.0,-0.14692,0.00012,11.09352]
[1778028702081,38.95,80934.75,0.0,-0.14601,0.00012,11.04848]
[1778028705433,38.95,80933.18,0.0,-0.14622,0.00012,11.05892]
[1778028705469,38.95,80933.15,0.0,-0.14623,0.00012,11.05969]
[1778028711278,38.97,80938.8,0.0,-0.14569,0.00012,11.0328]
[1778028711446,38.99,80930.84,0.0,-0.14673,0.00012,11.08457]
[1778028715622,38.99,80929.87,0.0,-0.14686,0.00012,11.09094]
[1778028716560,38.99,80926.84,0.0,-0.14724,0.00012,11.10999]
[1778028718906,38.99,80916.56,0.0,-0.14851,0.00012,11.17258]
[1778028720841,38.99,80915.6,0.0,-0.14863,0.00012,11.1785]
[1778028720885,38.99,80915.6,0.0,-0.14863,0.00012,11.1785]
[1778028721144,38.99,80915.6,0.0,-0.14863,0.00012,11.1785]
[1778028721632,38.99,80913.47,0.0,-0.1489,0.00012,11.19161]
[1778028722571,38.99,80906.71,0.0,-0.14974,0.00012,11.23284]
[1778028727969,39.0,80908.31,0.0,-0.14956,0.00012,11.22422]
[1778028733288,39.0,80909.1,0.0,-0.14948,0.00012,11.22027]
[1778028735469,39.0,80909.8,0.0,-0.1494,0.00012,11.21644]
[1778028735497,39.0,80909.14,0.0,-0.14949,0.00012,11.22083]
[1778028737039,39.0,80917.51,0.0,-0.14847,0.00012,11.17061]
[1778028741780,39.01,80919.75,0.0,-0.14821,0.00012,11.1582]
[1778028741814,39.01,80919.75,0.0,-0.14821,0.00012,11.1582]
[1778028741840,39.01,80919.75,0.0,-0.14821,0.00012,11.1582]
[1778028741846,39.01,80919.75,0.0,-0.14821,0.00012,11.1582]
[1778028741851,39.01,80919.75,0.0,-0.14821,0.00012,11.1582]
[1778028741924,39.01,80919.75,0.0,-0.14821,0.00012,11.1582]
[1778028743757,39.01,80913.72,0.0,-0.14897,0.00012,11.19524]
[1778028743777,39.01,80913.72,0.0,-0.14897,0.00012,11.19524]
[1778028745396,39.01,80909.31,0.0,-0.14952,0.00012,11.22217]
[1778028745469,39.01,80909.12,0.0,-0.14954,0.00012,11.22351]
[1778028751307,39.01,80907.49,0.0,-0.14977,0.00012,11.23435]
[1778028757173,39.02,80906.24,0.0,-0.14988,0.00012,11.23712]
[1778028762208,39.02,80905.95,0.0,-0.14994,0.00012,11.23984]
[1778028767310,39.02,80904.43,0.0,-0.15014,0.00012,11.24976]
[1778028773285,39.03,80901.2,0.0,-0.15057,0.00012,11.27057]
[1778028776602,39.03,80901.37,0.0,-0.15055,0.00012,11.26986]
[1778028776678,39.03,80905.57,0.0,-0.15004,0.00012,11.2446]
[1778028777246,39.03,80905.57,0.0,-0.15004,0.00012,11.2446]
[1778028777256,39.03,80905.57,0.0,-0.15004,0.00012,11.2446]
[1778028777268,39.03,80905.57,0.0,-0.15004,0.00012,11.2446]
[1778028777842,39.03,80905.57,0.0,-0.15004,0.00012,11.24476]
[1778028777882,39.03,80905.57,0.0,-0.15004,0.00012,11.24476]
[1778028777886,39.03,80905.57,0.0,-0.15004,0.00012,11.24476]
[1778028777911,39.03,80905.57,0.0,-0.15004,0.00012,11.24476]
[1778028778579,39.03,80920.34,0.0,-0.14822,0.00012,11.15558]
[1778028784363,39.03,80925.62,0.0,-0.14759,0.00012,11.12456]
[1778028789398,39.04,80920.43,0.0,-0.14824,0.00012,11.15646]
[1778028791620,39.04,80931.67,0.0,-0.14687,0.00012,11.08887]
[1778028795159,39.04,80932.8,0.0,-0.14674,0.00012,11.08252]
[1778028795441,39.04,80933.19,0.0,-0.1467,0.00012,11.08035]
[1778028798285,39.04,80932.66,0.0,-0.14677,0.00012,11.08414]
[1778028798463,39.04,80934.18,0.0,-0.1466,0.00012,11.07536]
[1778028803499,39.05,80932.38,0.0,-0.14685,0.00012,11.08786]
[1778028808961,39.05,80932.38,0.0,-0.14685,0.00012,11.08786]
[1778028811293,39.05,80932.52,0.0,-0.14686,0.00012,11.08834]
[1778028811555,39.05,80931.67,0.0,-0.1469,0.00012,11.08749]
[1778028813476,39.05,80930.86,0.0,-0.147,0.00012,11.09257]
[1778028813569,39.05,80930.62,0.0,-0.14704,0.00012,11.09443]
[1778028815800,39.06,80930.64,0.0,-0.14705,0.00012,11.09511]
[1778028816590,39.06,80938.19,0.0,-0.14614,0.00012,11.04968]
[1778028819611,39.06,80946.99,0.0,-0.14509,0.00012,10.99737]
[1778028824369,39.07,80946.52,0.0,-0.14522,0.00012,11.00393]
[1778028824403,39.07,80946.52,0.0,-0.14522,0.00012,11.00393]
[1778028827353,39.08,80948.24,0.0,-0.14503,0.00012,10.99474]
[1778028827370,39.08,80948.24,0.0,-0.14503,0.00012,10.99474]
[1778028828740,39.08,80951.55,0.0,-0.14464,0.00012,10.97537]
[1778028828767,39.08,80951.55,0.0,-0.14464,0.00012,10.97537]
[1778028829251,39.08,80951.55,0.0,-0.14464,0.00012,10.97537]
[1778028829275,39.08,80951.55,0.0,-0.14464,0.00012,10.97537]
[1778028831843,39.08,80950.85,0.0,-0.14475,0.00012,10.98062]
[1778028831875,39.08,80950.85,0.0,-0.14475,0.00012,10.98062]
[1778028837737,39.08,80951.94,0.0,-0.14463,0.00012,10.97453]
[1778028842585,39.08,80951.81,0.0,-0.14464,0.00012,10.97548]
[1778028842737,39.08,80950.87,0.0,-0.14476,0.00012,10.98142]
[1778028844381,39.09,80959.26,0.0,-0.14377,0.00012,10.93189]
[1778028849822,39.12,80961.19,0.0,-0.14371,0.00012,10.92882]
[1778028854856,39.13,80960.34,0.0,-0.14389,0.00012,10.93827]
[1778028859960,39.13,80961.75,0.0,-0.14374,0.00012,10.93033]
[1778028859978,39.13,80973.82,0.0,-0.1423,0.00012,10.85778]
[1778028865398,39.15,80977.78,0.0,-0.14195,0.00012,10.84059]
[1778028865423,39.17,80979.15,0.0,-0.14188,0.00012,10.83698]
[1778028867951,39.18,80988.07,0.0,-0.14088,0.00012,10.78614]
[1778028869486,39.18,80988.07,0.0,-0.14088,0.00012,10.78614]
[1778028869574,39.18,80988.07,0.0,-0.14088,0.00012,10.78614]
[1778028869656,39.18,80990.87,0.0,-0.14057,0.00012,10.77077]
[1778028872573,39.19,81000.83,0.0,-0.13936,0.00012,10.7059]
[1778028873152,39.19,81000.83,0.0,-0.13936,0.00012,10.7059]
[1778028874600,39.19,81002.64,0.0,-0.13915,0.00012,10.69519]
[1778028874655,39.19,81002.64,0.0,-0.13915,0.00012,10.69519]
[1778028874745,39.19,81003.42,0.0,-0.13906,0.00012,10.69067]
[1778028875494,39.19,81013.91,0.0,-0.13789,0.00012,10.63044]
[1778028876529,39.19,81013.91,0.0,-0.13789,0.00012,10.63044]
[1778028876667,39.19,81025.39,0.0,-0.13656,0.00012,10.56176]
[1778028877769,39.19,81025.39,0.0,-0.13656,0.00012,10.56176]
[1778028877773,39.19,81033.91,0.0,-0.13557,0.00012,10.51076]
[1778028882674,39.2,81020.88,0.0,-0.13709,0.00012,10.58963]
[1778028886492,39.2,81017.61,0.0,-0.13747,0.00012,10.60925]
[1778028887398,39.2,81015.87,0.0,-0.13768,0.00012,10.61974]
[1778028887560,39.2,81015.67,0.0,-0.1377,0.00012,10.62096]
[1778028889432,39.2,81015.67,0.0,-0.1377,0.00012,10.62096]
[1778028889469,39.2,81016.45,0.0,-0.13761,0.00012,10.61631]
[1778028893138,39.2,81015.68,0.0,-0.1377,0.00012,10.62096]
[1778028893556,39.2,81015.68,0.0,-0.1377,0.00012,10.62096]
[1778028893728,39.2,81015.68,0.0,-0.1377,0.00012,10.62096]
[1778028895583,39.2,81003.44,0.0,-0.13913,0.00012,10.69432]
[1778028901241,39.2,80997.9,0.0,-0.13976,0.00012,10.72675]
[1778028906263,39.19,80995.54,0.0,-0.14003,0.00012,10.74042]
[1778028911298,39.19,81002.81,0.0,-0.13917,0.00012,10.69635]
[1778028912305,39.19,80993.68,0.0,-0.14024,0.00012,10.75109]
[1778028917801,39.19,80994.05,0.0,-0.14019,0.00012,10.74836]
[1778028919351,39.19,81004.5,0.0,-0.13895,0.00012,10.68513]
[1778028924394,39.19,81011.2,0.0,-0.13816,0.00012,10.64435]
[1778028931443,39.18,81010.41,0.0,-0.13816,0.00012,10.64164]
[1778028936477,39.18,81005.94,0.0,-0.13867,0.00012,10.66748]
[1778028941510,39.18,81006.08,0.0,-0.13863,0.00012,10.66565]
[1778028946542,39.17,81004.78,0.0,-0.13876,0.00012,10.67247]
[1778028951445,39.17,81004.84,0.0,-0.13874,0.00012,10.67131]
[1778028951692,39.17,81004.84,0.0,-0.13874,0.00012,10.67131]
[1778028951752,39.17,81004.84,0.0,-0.13874,0.00012,10.67131]
[1778028952032,39.17,81005.2,0.0,-0.1387,0.00012,10.66895]
[1778028952218,39.17,81005.2,0.0,-0.1387,0.00012,10.66895]
[1778028952795,39.17,81005.2,0.0,-0.1387,0.00012,10.66895]
[1778028952817,39.17,81005.2,0.0,-0.1387,0.00012,10.66895]
[1778028952797,39.17,81008.8,0.0,-0.13827,0.00012,10.64715]
[1778028956551,39.17,81007.19,0.0,-0.13845,0.00012,10.65625]
[1778028962655,39.16,81010.28,0.0,-0.13805,0.00012,10.63594]
[1778028966095,39.16,81011.43,0.0,-0.13791,0.00012,10.6285]
[1778028966121,39.16,81011.43,0.0,-0.13791,0.00012,10.6285]
[1778028966672,39.16,81011.43,0.0,-0.13791,0.00012,10.6285]
[1778028966690,39.16,81011.43,0.0,-0.13791,0.00012,10.6285]
[1778028966699,39.16,81011.82,0.0,-0.13786,0.00012,10.62598]
[1778028971717,39.16,81009.31,0.0,-0.13814,0.00012,10.64021]
[1778028976753,39.16,81005.09,0.0,-0.13863,0.00012,10.66552]
[1778028979279,39.16,81006.43,0.0,-0.13847,0.00012,10.65747]
[1778028982795,39.16,81014.33,0.0,-0.13754,0.00012,10.60941]
[1778028982929,39.16,81014.33,0.0,-0.13754,0.00012,10.60941]
[1778028984868,39.15,81010.8,0.0,-0.13795,0.00012,10.63041]
[1778028985635,39.15,81008.26,0.0,-0.13824,0.00012,10.64545]
[1778028985815,39.15,81007.99,0.0,-0.13827,0.00012,10.64686]
[1778028986332,39.15,81007.99,0.0,-0.13827,0.00012,10.64686]
[1778028986823,39.15,81006.07,0.0,-0.13849,0.00012,10.65817]
[1778028991857,39.15,81008.61,0.0,-0.1381,0.00012,10.63552]
[1778028993211,39.15,81009.46,0.0,-0.138,0.00012,10.63022]
[1778028993878,39.15,81010.6,0.0,-0.13786,0.00012,10.62319]
[1778028994934,39.15,81008.9,0.0,-0.13806,0.00012,10.63323]
[1778028995756,39.15,81008.9,0.0,-0.13806,0.00012,10.63323]
[1778028995889,39.15,81006.3,0.0,-0.13836,0.00012,10.64866]
[1778028997899,39.15,80994.09,0.0,-0.13978,0.00012,10.72155]
[1778028999916,39.14,80986.38,0.0,-0.14069,0.00012,10.76757]
[1778029004948,39.14,80988.43,0.0,-0.14044,0.00012,10.75483]
[1778029009073,39.14,80979.76,0.0,-0.14146,0.00012,10.8067]
[1778029012758,39.14,80970.77,0.0,-0.14252,0.00012,10.86028]
[1778029017410,39.14,80973.12,0.0,-0.14223,0.00012,10.8456]
[1778029023670,39.13,80977.13,0.0,-0.14173,0.00012,10.82023]
[1778029029275,39.13,80971.9,0.0,-0.14234,0.00012,10.85118]
[1778029034877,39.13,80968.19,0.0,-0.14276,0.00012,10.87248]
[1778029040197,39.13,80972.93,0.0,-0.14218,0.00012,10.843]
[1778029045232,39.12,80964.8,0.0,-0.14313,0.00012,10.89099]
[1778029050253,39.12,80960.63,0.0,-0.14361,0.00012,10.91467]
[1778029055301,39.11,80966.12,0.0,-0.14285,0.00012,10.87381]
[1778029060337,39.11,80972.24,0.0,-0.14209,0.00012,10.83536]
[1778029065372,39.1,80976.67,0.0,-0.14153,0.00012,10.80716]
[1778029070407,39.1,80979.21,0.0,-0.1412,0.00012,10.79005]
[1778029077461,39.09,80982.29,0.0,-0.14079,0.00012,10.76946]
[1778029082915,39.09,80984.94,0.0,-0.14046,0.00012,10.75237]
[1778029086623,39.08,80982.41,0.0,-0.14073,0.00012,10.76646]
[1778029086693,39.08,80997.56,0.0,-0.13894,0.00012,10.67498]
[1778029087278,39.08,80997.56,0.0,-0.13894,0.00012,10.67498]
[1778029087409,39.08,80997.56,0.0,-0.13894,0.00012,10.67498]
[1778029087451,39.08,80997.56,0.0,-0.13894,0.00012,10.67498]
[1778029087505,39.08,80997.56,0.0,-0.13894,0.00012,10.67498]
[1778029087967,39.08,80997.56,0.0,-0.13894,0.00012,10.67498]
[1778029087929,39.08,81020.99,0.0,-0.1362,0.00012,10.53388]
[1778029089305,39.08,81015.52,0.0,-0.13682,0.00012,10.56609]
[1778029089550,39.08,81015.52,0.0,-0.13682,0.00012,10.56609]
[1778029092682,39.08,81009.46,0.0,-0.13751,0.00012,10.60178]
[1778029092783,39.08,81005.55,0.0,-0.13797,0.00012,10.62526]
[1778029095233,39.08,81003.62,0.0,-0.1382,0.00012,10.6368]
[1778029095584,39.08,81002.35,0.0,-0.13834,0.00012,10.64438]
[1778029098029,39.08,81009.63,0.0,-0.13748,0.00012,10.60007]
[1778029098050,39.08,81009.63,0.0,-0.13748,0.00012,10.60007]
[1778029098200,39.08,81009.63,0.0,-0.13748,0.00012,10.60007]
[1778029098513,39.08,81009.63,0.0,-0.13748,0.00012,10.60007]
[1778029098604,39.07,81008.51,0.0,-0.13761,0.00012,10.60657]
[1778029102164,39.07,81005.61,0.0,-0.13792,0.00012,10.62287]
[1778029104698,39.07,81011.01,0.0,-0.13728,0.00012,10.58948]
[1778029104866,39.07,81011.01,0.0,-0.13728,0.00012,10.58948]
[1778029106648,39.07,81012.2,0.0,-0.13712,0.00012,10.58153]
[1778029110696,39.06,81011.9,0.0,-0.13713,0.00012,10.58185]
[1778029116584,39.05,81003.54,0.0,-0.138,0.00012,10.62373]
[1778029121765,39.05,80995.39,0.0,-0.13891,0.00012,10.67033]
[1778029126780,39.04,80996.52,0.0,-0.13874,0.00012,10.66179]
[1778029126796,39.04,80996.52,0.0,-0.13874,0.00012,10.66179]
[1778029126812,39.04,80990.03,0.0,-0.1395,0.00012,10.70045]
[1778029131837,39.03,80986.93,0.0,-0.13983,0.00012,10.71742]
[1778029134335,39.03,80985.74,0.0,-0.13997,0.00012,10.72409]
[1778029134426,39.03,80985.74,0.0,-0.13997,0.00012,10.72409]
[1778029134467,39.03,80985.74,0.0,-0.13997,0.00012,10.72409]
[1778029134859,39.03,80985.6,0.0,-0.13998,0.00012,10.72468]
[1778029135552,39.03,80985.6,0.0,-0.13998,0.00012,10.72468]
[1778029135599,39.03,80985.6,0.0,-0.13998,0.00012,10.72468]
[1778029135865,39.03,80986.47,0.0,-0.13987,0.00012,10.71918]
[1778029141172,39.03,80985.21,0.0,-0.14,0.00012,10.72579]
[1778029143531,39.02,80991.98,0.0,-0.13916,0.00012,10.68318]
[1778029143561,39.02,80991.98,0.0,-0.13916,0.00012,10.68318]
[1778029143921,39.02,80991.63,0.0,-0.1392,0.00012,10.68499]
[1778029148958,39.01,80987.17,0.0,-0.13969,0.00012,10.70981]
[1778029153387,39.01,80985.6,0.0,-0.13984,0.00012,10.71759]
[1778029153408,39.01,80985.6,0.0,-0.13984,0.00012,10.71759]
[1778029153991,39.01,80979.81,0.0,-0.14052,0.00012,10.7521]
[1778029154876,39.01,80979.81,0.0,-0.14052,0.00012,10.7521]
[1778029154884,39.01,80979.81,0.0,-0.14052,0.00012,10.7521]
[1778029154998,39.01,80976.15,0.0,-0.14094,0.00012,10.77372]
[1778029155391,39.01,80976.15,0.0,-0.14094,0.00012,10.77372]
[1778029156006,39.01,80971.82,0.0,-0.14146,0.00012,10.7996]
[1778029157266,39.0,80971.77,0.0,-0.14146,0.00012,10.79962]
[1778029157897,39.0,80971.77,0.0,-0.14146,0.00012,10.79962]
[1778029164277,39.0,80974.82,0.0,-0.14106,0.00012,10.77931]
[1778029167369,39.0,80974.52,0.0,-0.14108,0.00012,10.78035]
[1778029167977,39.0,80974.52,0.0,-0.14108,0.00012,10.78035]
[1778029168982,39.0,80974.54,0.0,-0.14107,0.00012,10.77997]
[1778029169094,38.99,80974.54,0.0,-0.14106,0.00012,10.77972]
[1778029171695,38.99,80975.23,0.0,-0.14098,0.00012,10.7753]
[1778029171735,38.99,80975.23,0.0,-0.14098,0.00012,10.7753]
[1778029171748,38.99,80975.23,0.0,-0.14098,0.00012,10.7753]
[1778029177151,38.99,80975.03,0.0,-0.14091,0.00012,10.76862]
[1778029178788,38.99,80975.03,0.0,-0.14091,0.00012,10.76862]
[1778029178810,38.99,80975.03,0.0,-0.14091,0.00012,10.76862]
[1778029179298,38.99,80975.45,0.0,-0.14085,0.00012,10.7656]
[1778029179319,38.99,80975.45,0.0,-0.14085,0.00012,10.7656]
[1778029184799,38.98,80974.88,0.0,-0.14089,0.00012,10.76764]
[1778029190245,38.98,80973.88,0.0,-0.14098,0.00012,10.77245]
[1778029193912,38.98,80973.7,0.0,-0.14099,0.00012,10.77258]
[1778029193942,38.97,80973.32,0.0,-0.14102,0.00012,10.77441]
[1778029200105,38.97,80972.79,0.0,-0.14105,0.00012,10.77569]
[1778029200138,38.97,80971.97,0.0,-0.14114,0.00012,10.78016]
[1778029201109,38.96,80973.61,0.0,-0.14092,0.00012,10.76928]
[1778029201175,38.96,80973.61,0.0,-0.14092,0.00012,10.76928]
[1778029206171,38.96,80966.47,0.0,-0.14177,0.00012,10.81206]
[1778029206373,38.96,80966.47,0.0,-0.14177,0.00012,10.81206]
[1778029206448,38.96,80966.47,0.0,-0.14177,0.00012,10.81206]
[1778029206675,38.96,80966.47,0.0,-0.14177,0.00012,10.81206]
[1778029206716,38.96,80976.98,0.0,-0.1405,0.00012,10.74796]
[1778029210047,38.96,80980.58,0.0,-0.14007,0.00012,10.72577]
[1778029212936,38.95,80979.15,0.0,-0.14021,0.00012,10.7332]
[1778029212996,38.95,80981.92,0.0,-0.13987,0.00012,10.71564]
[1778029213171,38.95,80981.92,0.0,-0.13987,0.00012,10.71564]
[1778029213241,38.95,80981.92,0.0,-0.13987,0.00012,10.71564]
[1778029213457,38.95,80981.92,0.0,-0.13987,0.00012,10.71564]
[1778029213484,38.95,80981.92,0.0,-0.13987,0.00012,10.71564]
[1778029213957,38.95,80990.6,0.0,-0.13883,0.00012,10.66284]
[1778029219450,38.95,80997.62,0.0,-0.13798,0.00012,10.61913]
[1778029221984,38.95,80993.63,0.0,-0.13845,0.00012,10.64295]
[1778029227506,38.94,80994.75,0.0,-0.13828,0.00012,10.63422]
[1778029230210,38.94,80994.84,0.0,-0.13826,0.00012,10.63313]
[1778029235562,38.93,80996.98,0.0,-0.13791,0.00012,10.61241]
[1778029240597,38.93,80999.09,0.0,-0.13763,0.00012,10.59812]
[1778029243619,38.93,80990.29,0.0,-0.13866,0.00012,10.65074]
[1778029248654,38.92,80988.45,0.0,-0.13884,0.00012,10.65984]
[1778029249522,38.92,80988.45,0.0,-0.13884,0.00012,10.65984]
[1778029249952,38.92,80988.45,0.0,-0.13884,0.00012,10.65984]
[1778029249981,38.92,80988.45,0.0,-0.13884,0.00012,10.65984]
[1778029250640,38.92,80985.63,0.0,-0.13916,0.00012,10.67652]
[1778029250683,38.92,80985.63,0.0,-0.13916,0.00012,10.67652]
[1778029250697,38.92,80985.63,0.0,-0.13916,0.00012,10.67652]
[1778029250718,38.92,80985.63,0.0,-0.13916,0.00012,10.67652]
[1778029250814,38.92,80983.71,0.0,-0.13939,0.00012,10.68798]
[1778029253784,38.92,80975.06,0.0,-0.1404,0.00012,10.73972]
[1778029254524,38.92,80975.06,0.0,-0.1404,0.00012,10.73972]
[1778029254677,38.92,80975.06,0.0,-0.1404,0.00012,10.73972]
[1778029254744,38.92,80974.48,0.0,-0.14047,0.00012,10.74299]
[1778029257575,38.91,80974.06,0.0,-0.1405,0.00012,10.74474]
[1778029258130,38.91,80974.06,0.0,-0.1405,0.00012,10.74474]
[1778029257717,38.91,80972.17,0.0,-0.14072,0.00012,10.75588]
[1778029259154,38.91,80972.37,0.0,-0.14069,0.00012,10.75436]
[1778029262755,38.91,80964.39,0.0,-0.14164,0.00012,10.80229]
[1778029267794,38.91,80964.65,0.0,-0.14159,0.00012,10.79959]
[1778029269035,38.91,80964.65,0.0,-0.14159,0.00012,10.79959]
[1778029269065,38.91,80964.65,0.0,-0.14159,0.00012,10.79959]
[1778029269137,38.9,80957.93,0.0,-0.14238,0.00012,10.8397]
[1778029269646,38.9,80957.93,0.0,-0.14238,0.00012,10.8397]
[1778029269675,38.9,80957.93,0.0,-0.14238,0.00012,10.8397]
[1778029269801,38.9,80957.93,0.0,-0.14238,0.00012,10.83951]
[1778029274839,38.9,80952.07,0.0,-0.14305,0.00012,10.87351]
[1778029279790,38.9,80953.58,0.0,-0.14285,0.00012,10.86332]
[1778029279871,38.89,80953.56,0.0,-0.14285,0.00012,10.86318]
[1778029280363,38.89,80953.56,0.0,-0.14285,0.00012,10.86318]
[1778029281131,38.89,80953.56,0.0,-0.14285,0.00012,10.86318]
[1778029280878,38.89,80952.39,0.0,-0.14299,0.00012,10.87002]
[1778029281873,38.89,80952.39,0.0,-0.14299,0.00012,10.87002]
[1778029283526,38.89,80953.41,0.0,-0.14285,0.00012,10.8633]
[1778029283902,38.89,80952.75,0.0,-0.14293,0.00012,10.86704]
[1778029285126,38.89,80952.75,0.0,-0.14293,0.00012,10.86704]
[1778029285208,38.89,80958.59,0.0,-0.14222,0.00012,10.83139]
[1778029290234,38.88,80959.98,0.0,-0.14201,0.00012,10.82109]
[1778029295985,38.88,80957.57,0.0,-0.14218,0.00012,10.82661]
[1778029297702,38.87,80959.25,0.0,-0.14197,0.00012,10.81595]
[1778029297761,38.87,80959.25,0.0,-0.14197,0.00012,10.81595]
[1778029298011,38.87,80959.25,0.0,-0.14197,0.00012,10.81595]
[1778029298067,38.87,80968.19,0.0,-0.14089,0.00012,10.76133]
[1778029299214,38.87,80968.19,0.0,-0.14089,0.00012,10.76133]
[1778029299228,38.87,80981.38,0.0,-0.13932,0.00012,10.68105]
[1778029299416,38.87,80981.38,0.0,-0.13932,0.00012,10.68105]
[1778029299476,38.87,80981.38,0.0,-0.13932,0.00012,10.68105]
[1778029300023,38.87,80981.99,0.0,-0.13923,0.00012,10.6767]
[1778029301216,38.87,80981.99,0.0,-0.13923,0.00012,10.6767]
[1778029301220,38.87,81003.08,0.0,-0.13674,0.00012,10.54863]
[1778029303186,38.87,81005.25,0.0,-0.13647,0.00012,10.53504]
[1778029303810,38.86,81005.25,0.0,-0.13647,0.00012,10.53466]
[1778029303840,38.86,81005.25,0.0,-0.13647,0.00012,10.53466]
[1778029304047,38.86,81005.82,0.0,-0.13639,0.00012,10.53087]
[1778029305529,38.86,81011.91,0.0,-0.13568,0.00012,10.49375]
[1778029308880,38.86,81024.95,0.0,-0.13415,0.00012,10.4143]
[1778029308913,38.86,81024.95,0.0,-0.13415,0.00012,10.4143]
[1778029309025,38.86,81024.95,0.0,-0.13415,0.00012,10.4143]
[1778029309230,38.86,81022.28,0.0,-0.13446,0.00012,10.43024]
[1778029312865,38.86,81019.97,0.0,-0.13471,0.00012,10.44367]
[1778029313214,38.86,81017.96,0.0,-0.13494,0.00012,10.45562]
[1778029315087,38.86,81017.96,0.0,-0.13494,0.00012,10.45544]
[1778029315121,38.86,81017.96,0.0,-0.13494,0.00012,10.45544]
[1778029315163,38.86,81006.7,0.0,-0.13625,0.00012,10.52324]
[1778029318862,38.85,81006.48,0.0,-0.13626,0.00012,10.52381]
[1778029318936,38.85,81006.48,0.0,-0.13626,0.00012,10.52381]
[1778029318952,38.85,81006.48,0.0,-0.13626,0.00012,10.52381]
[1778029319154,38.85,81006.48,0.0,-0.13626,0.00012,10.52381]
[1778029319152,38.85,81006.08,0.0,-0.1363,0.00012,10.52596]
[1778029325193,38.85,81004.05,0.0,-0.13651,0.00012,10.53666]
[1778029327274,38.85,81002.7,0.0,-0.13666,0.00012,10.54429]
[1778029327311,38.85,81002.7,0.0,-0.13666,0.00012,10.54429]
[1778029328215,38.85,81003.02,0.0,-0.13661,0.00012,10.5421]
[1778029328967,38.85,81003.02,0.0,-0.13661,0.00012,10.5421]
[1778029329161,38.85,81003.02,0.0,-0.13661,0.00012,10.5421]
[1778029329785,38.84,81001.86,0.0,-0.13674,0.00012,10.54886]
[1778029330230,38.84,81001.8,0.0,-0.13675,0.00012,10.54896]
[1778029331082,38.84,81001.8,0.0,-0.13675,0.00012,10.54896]
[1778029331236,38.84,81000.57,0.0,-0.13689,0.00012,10.55615]
[1778029331788,38.84,81000.57,0.0,-0.13689,0.00012,10.55615]
[1778029332243,38.84,81001.04,0.0,-0.13683,0.00012,10.55304]
[1778029335622,38.84,81003.72,0.0,-0.1365,0.00012,10.53606]
[1778029336272,38.84,81003.34,0.0,-0.13654,0.00012,10.53813]
[1778029339626,38.84,81003.09,0.0,-0.13655,0.00012,10.53896]
[1778029339667,38.84,81003.09,0.0,-0.13655,0.00012,10.53896]
[1778029340299,38.84,81003.75,0.0,-0.13647,0.00012,10.53475]
[1778029341149,38.84,81003.75,0.0,-0.13647,0.00012,10.53475]
[1778029341184,38.84,81003.75,0.0,-0.13647,0.00012,10.53475]
[1778029341249,38.84,81009.65,0.0,-0.13578,0.00012,10.49887]
[1778029342534,38.84,81013.71,0.0,-0.1353,0.00012,10.47418]
[1778029342569,38.84,81013.71,0.0,-0.1353,0.00012,10.47418]
[1778029342945,38.83,81015.88,0.0,-0.13505,0.00012,10.46094]
[1778029348355,38.83,81015.83,0.0,-0.13504,0.00012,10.4606]
[1778029353390,38.83,81016.22,0.0,-0.13492,0.00012,10.45122]
[1778029358426,38.83,81022.11,0.0,-0.13422,0.00012,10.41462]
[1778029363461,38.82,81018.32,0.0,-0.13462,0.00012,10.43569]
[1778029368495,38.82,81016.08,0.0,-0.13485,0.00012,10.44738]
[1778029373697,38.81,81013.17,0.0,-0.13516,0.00012,10.46346]
[1778029379818,38.8,81016.27,0.0,-0.13476,0.00012,10.44258]
[1778029380183,38.8,81016.27,0.0,-0.13476,0.00012,10.44258]
[1778029382362,38.8,81021.01,0.0,-0.13419,0.00012,10.41323]
[1778029383804,38.8,81028.56,0.0,-0.13331,0.00012,10.36707]
[1778029383884,38.8,81029.84,0.0,-0.13315,0.00012,10.35886]
[1778029385737,38.8,81033.53,0.0,-0.13272,0.00011,10.33611]
[1778029390332,38.79,81045.22,0.0,-0.13134,0.00011,10.26352]
[1778029392932,38.79,81049.9,0.0,-0.1308,0.00011,10.23462]
[1778029392949,38.79,81049.9,0.0,-0.1308,0.00011,10.23462]
[1778029392960,38.79,81053.57,0.0,-0.13038,0.00011,10.2122]
[1778029394061,38.79,81053.57,0.0,-0.13038,0.00011,10.2122]
[1778029394212,38.79,81053.57,0.0,-0.13038,0.00011,10.2122]
[1778029394245,38.79,81053.57,0.0,-0.13038,0.00011,10.2122]
[1778029394347,38.79,81055.76,0.0,-0.13012,0.00011,10.19873]
[1778029394949,38.79,81055.76,0.0,-0.13012,0.00011,10.19873]
[1778029394966,38.79,81055.76,0.0,-0.13012,0.00011,10.19873]
[1778029395039,38.79,81058.7,0.0,-0.12978,0.00011,10.18077]
[1778029396887,38.78,81064.97,0.0,-0.12907,0.00011,10.14282]
[1778029397167,38.78,81064.97,0.0,-0.12907,0.00011,10.14282]
[1778029397268,38.78,81066.23,0.0,-0.12893,0.00011,10.13506]
[1778029399718,38.78,81077.05,0.0,-0.12771,0.00011,10.06975]
[1778029403435,38.78,81078.54,0.0,-0.12754,0.00011,10.0606]
[1778029403444,38.78,81078.54,0.0,-0.12754,0.00011,10.0606]
[1778029403745,38.78,81075.88,0.0,-0.12783,0.00011,10.07652]
[1778029405683,38.78,81073.14,0.0,-0.12814,0.00011,10.09279]
[1778029405705,38.78,81073.14,0.0,-0.12814,0.00011,10.09279]
[1778029406296,38.78,81062.55,0.0,-0.12932,0.00011,10.1563]
[1778029406568,38.78,81062.55,0.0,-0.12932,0.00011,10.1563]
[1778029410135,38.78,81052.45,0.0,-0.13045,0.00011,10.2161]
[1778029414322,38.77,81063.89,0.0,-0.12907,0.00011,10.1398]
[1778029416054,38.77,81063.89,0.0,-0.12906,0.00011,10.13951]
[1778029416082,38.77,81063.89,0.0,-0.12906,0.00011,10.13951]
[1778029416155,38.77,81066.58,0.0,-0.12876,0.00011,10.12309]
[1778029420281,38.77,81063.32,0.0,-0.12911,0.00011,10.14201]
[1778029425900,38.77,81063.25,0.0,-0.12909,0.00011,10.14077]
[1778029429613,38.76,81065.32,0.0,-0.12884,0.00011,10.12768]
[1778029430225,38.76,81065.32,0.0,-0.12884,0.00011,10.12768]
[1778029431264,38.76,81070.77,0.0,-0.12823,0.00011,10.09472]
[1778029432533,38.76,81072.61,0.0,-0.12801,0.00011,10.08332]
[1778029437983,38.76,81070.93,0.0,-0.12819,0.00011,10.09256]
[1778029440135,38.76,81071.45,0.0,-0.12813,0.00011,10.08928]
[1778029440400,38.76,81071.45,0.0,-0.12813,0.00011,10.08928]
[1778029440709,38.76,81070.51,0.0,-0.12823,0.00011,10.09478]
[1778029442163,38.76,81072.28,0.0,-0.12802,0.00011,10.08379]
[1778029442245,38.76,81072.73,0.0,-0.12797,0.00011,10.08108]
[1778029442978,38.76,81072.73,0.0,-0.12797,0.00011,10.08108]
[1778029443220,38.76,81085.12,0.0,-0.12659,0.00011,10.00669]
[1778029446041,38.75,81094.31,0.0,-0.12555,0.00011,9.95016]
[1778029450751,38.75,81092.7,0.0,-0.12569,0.00011,9.95775]
[1778029456115,38.74,81088.6,0.0,-0.12612,0.00011,9.98127]
[1778029461150,38.74,81088.24,0.0,-0.12616,0.00011,9.98348]
[1778029466186,38.74,81082.83,0.0,-0.12676,0.00011,10.01583]
[1778029471219,38.74,81085.63,0.0,-0.12638,0.00011,9.9927]
[1778029476054,38.74,81084.8,0.0,-0.12647,0.00011,9.99755]
[1778029476254,38.74,81084.65,0.0,-0.12649,0.00011,9.99842]
[1778029481172,38.74,81089.44,0.0,-0.12596,0.00011,9.96957]
[1778029481291,38.74,81089.44,0.0,-0.12596,0.00011,9.96954]
[1778029483310,38.74,81094.77,0.0,-0.12537,0.00011,9.9376]
[1778029487440,38.74,81096.84,0.0,-0.12514,0.00011,9.92549]
[1778029492525,38.74,81100.29,0.0,-0.12477,0.00011,9.90516]
[1778029502438,38.75,81098.33,0.0,-0.125,0.00011,9.91777]
[1778029508187,38.75,81102.25,0.0,-0.12458,0.00011,9.89471]
[1778029508288,38.75,81101.72,0.0,-0.12464,0.00011,9.89799]
[1778029511169,38.75,81100.99,0.0,-0.12472,0.00011,9.90246]
[1778029511861,38.75,81098.67,0.0,-0.12498,0.00011,9.91655]
[1778029512004,38.75,81098.67,0.0,-0.12498,0.00011,9.91655]
[1778029512055,38.75,81096.55,0.0,-0.12521,0.00011,9.92932]
[1778029517151,38.75,81103.16,0.0,-0.12449,0.00011,9.89008]
[1778029520412,38.75,81104.1,0.0,-0.12439,0.00011,9.88471]
[1778029522765,38.75,81105.08,0.0,-0.12429,0.00011,9.87911]
[1778029526193,38.75,81109.2,0.0,-0.12384,0.00011,9.85467]
[1778029528824,38.75,81109.8,0.0,-0.12377,0.00011,9.85096]
[1778029531716,38.75,81097.95,0.0,-0.12508,0.00011,9.92202]
[1778029532328,38.75,81097.95,0.0,-0.12508,0.00011,9.92202]
[1778029532340,38.75,81090.22,0.0,-0.12587,0.00011,9.96235]
[1778029535390,38.75,81080.08,0.0,-0.127,0.00011,10.02313]
[1778029541325,38.75,81082.37,0.0,-0.12674,0.00011,10.00915]
[1778029544006,38.75,81082.4,0.0,-0.12673,0.00011,10.00885]
[1778029549770,38.75,81082.4,0.0,-0.12673,0.00011,10.00861]
[1778029554976,38.75,81082.02,0.0,-0.12677,0.00011,10.01076]
[1778029555038,38.75,81081.04,0.0,-0.12688,0.00011,10.01658]
[1778029556852,38.75,81081.04,0.0,-0.12688,0.00011,10.01658]
[1778029557431,38.75,81074.62,0.0,-0.12759,0.00011,10.05499]
[1778029560097,38.75,81075.06,0.0,-0.12754,0.00011,10.05225]
[1778029565763,38.75,81074.93,0.0,-0.12754,0.00011,10.05244]
[1778029571006,38.75,81075.88,0.0,-0.12742,0.00011,10.04595]
[1778029571024,38.75,81060.88,0.0,-0.12911,0.00011,10.13614]
[1778029573674,38.74,81060.15,0.0,-0.12918,0.00011,10.14014]
[1778029573688,38.74,81060.15,0.0,-0.12918,0.00011,10.14014]
[1778029574475,38.74,81061.78,0.0,-0.12899,0.00011,10.12981]
[1778029576132,38.74,81061.78,0.0,-0.12899,0.00011,10.12981]
[1778029576152,38.74,81061.78,0.0,-0.12899,0.00011,10.12981]
[1778029576190,38.74,81061.2,0.0,-0.12905,0.00011,10.1328]
[1778029581992,38.74,81061.67,0.0,-0.12897,0.00011,10.12882]
[1778029587011,38.73,81060.88,0.0,-0.12904,0.00011,10.13247]
[1778029592065,38.73,81059.69,0.0,-0.12909,0.00011,10.1322]
[1778029596000,38.73,81059.35,0.0,-0.12912,0.00011,10.13365]
[1778029599284,38.73,81062.19,0.0,-0.12879,0.00011,10.11599]
[1778029599340,38.73,81062.19,0.0,-0.12879,0.00011,10.11599]
[1778029599435,38.73,81062.31,0.0,-0.12877,0.00011,10.11511]
[1778029599705,38.73,81062.31,0.0,-0.12877,0.00011,10.11511]
[1778029600433,38.72,81082.29,0.0,-0.12652,0.00011,9.99439]
[1778029603267,38.72,81091.24,0.0,-0.12552,0.00011,9.94018]
[1778029604585,38.72,81091.24,0.0,-0.12551,0.00011,9.93998]
[1778029604666,38.72,81091.24,0.0,-0.12551,0.00011,9.93998]
[1778029604737,38.72,81091.24,0.0,-0.12551,0.00011,9.93998]
[1778029604779,38.72,81091.24,0.0,-0.12551,0.00011,9.93998]
[1778029605157,38.72,81091.97,0.0,-0.12543,0.00011,9.9354]
[1778029606874,38.72,81095.31,0.0,-0.12505,0.00011,9.91491]
[1778029606895,38.72,81095.31,0.0,-0.12505,0.00011,9.91491]
[1778029607307,38.72,81095.31,0.0,-0.12505,0.00011,9.91491]
[1778029607336,38.72,81099.98,0.0,-0.12453,0.00011,9.88648]
[1778029608824,38.72,81099.98,0.0,-0.12452,0.00011,9.88609]
[1778029615226,38.72,81092.44,0.0,-0.12535,0.00011,9.93102]
[1778029617384,38.72,81092.69,0.0,-0.12532,0.00011,9.92961]
[1778029619256,38.72,81102.67,0.0,-0.12423,0.00011,9.87009]
[1778029624290,38.72,81103.18,0.0,-0.12418,0.00011,9.8674]
[1778029626556,38.72,81103.29,0.0,-0.12417,0.00011,9.86693]
[1778029626582,38.72,81099.29,0.0,-0.12461,0.00011,9.89107]
[1778029627727,38.72,81099.29,0.0,-0.12462,0.00011,9.89122]
[1778029628895,38.72,81098.72,0.0,-0.12468,0.00011,9.89464]
[1778029628911,38.72,81098.72,0.0,-0.12468,0.00011,9.89464]
[1778029633769,38.72,81093.17,0.0,-0.1253,0.00011,9.92855]
[1778029635419,38.72,81092.3,0.0,-0.1254,0.00011,9.93386]
[1778029638394,38.72,81101.25,0.0,-0.12442,0.00011,9.88069]
[1778029643429,38.73,81099.44,0.0,-0.12464,0.00011,9.89237]
[1778029646467,38.73,81098.95,0.0,-0.1247,0.00011,9.8956]
[1778029647672,38.73,81095.35,0.0,-0.1251,0.00011,9.91746]
[1778029653500,38.73,81087.81,0.0,-0.12588,0.00011,9.95698]
[1778029659542,38.73,81085.94,0.0,-0.12609,0.00011,9.9686]
[1778029664577,38.73,81084.03,0.0,-0.12631,0.00011,9.98036]
[1778029669613,38.73,81084.1,0.0,-0.12631,0.00011,9.98023]
[1778029674648,38.73,81084.33,0.0,-0.12629,0.00011,9.97913]
[1778029679685,38.74,81083.48,0.0,-0.12639,0.00011,9.9846]
[1778029684804,38.74,81076.54,0.0,-0.12717,0.00011,10.02656]
[1778029687290,38.74,81075.46,0.0,-0.12729,0.00011,10.03307]
[1778029691392,38.74,81075.63,0.0,-0.12727,0.00011,10.03203]
[1778029692174,38.74,81076.91,0.0,-0.12713,0.00011,10.02432]
[1778029694159,38.74,81080.34,0.0,-0.12674,0.00011,10.00372]
[1778029694178,38.74,81080.34,0.0,-0.12674,0.00011,10.00372]
[1778029694257,38.74,81077.85,0.0,-0.12702,0.00011,10.01872]
[1778029696146,38.74,81077.85,0.0,-0.12702,0.00011,10.01872]
[1778029696181,38.74,81077.85,0.0,-0.12702,0.00011,10.01872]
[1778029696247,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029696732,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029696761,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029696796,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029696808,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029696824,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029697284,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029697314,38.74,81076.18,0.0,-0.12721,0.00011,10.02874]
[1778029697415,38.74,81076.84,0.0,-0.12713,0.00011,10.02476]
[1778029697906,38.74,81076.84,0.0,-0.12713,0.00011,10.02476]
[1778029698240,38.74,81076.84,0.0,-0.12713,0.00011,10.02476]
[1778029703853,38.74,81082.97,0.0,-0.12645,0.00011,9.98799]
[1778029705600,38.74,81082.97,0.0,-0.12645,0.00011,9.98799]
[1778029705628,38.74,81082.97,0.0,-0.12645,0.00011,9.98799]
[1778029705635,38.74,81083.19,0.0,-0.12643,0.00011,9.98678]
[1778029710902,38.74,81079.05,0.0,-0.12689,0.00011,10.01184]
[1778029716360,38.74,81078.56,0.0,-0.12689,0.00011,10.00874]
[1778029718560,38.74,81087.43,0.0,-0.1259,0.00011,9.95567]
[1778029721040,38.74,81087.99,0.0,-0.12584,0.00011,9.95242]
[1778029721302,38.74,81098.58,0.0,-0.12468,0.00011,9.8892]
[1778029722419,38.74,81098.58,0.0,-0.12468,0.00011,9.8892]
[1778029722519,38.74,81102.59,0.0,-0.12424,0.00011,9.86539]
[1778029723138,38.74,81102.59,0.0,-0.12424,0.00011,9.86539]
[1778029723662,38.74,81102.54,0.0,-0.12424,0.00011,9.86566]
[1778029723817,38.74,81102.54,0.0,-0.12424,0.00011,9.86566]
[1778029724275,38.74,81102.54,0.0,-0.12424,0.00011,9.86566]
[1778029726584,38.74,81102.49,0.0,-0.12425,0.00011,9.86588]
[1778029732054,38.74,81098.57,0.0,-0.12468,0.00011,9.88911]
[1778029737086,38.74,81100.38,0.0,-0.12449,0.00011,9.87909]
[1778029742124,38.74,81103.43,0.0,-0.12417,0.00011,9.86194]
[1778029747157,38.75,81102.12,0.0,-0.12434,0.00011,9.87089]
[1778029750286,38.75,81102.55,0.0,-0.1243,0.00011,9.86873]
[1778029751240,38.75,81096.34,0.0,-0.12499,0.00011,9.90634]
[1778029751269,38.75,81096.34,0.0,-0.12499,0.00011,9.90634]
[1778029751293,38.75,81090.54,0.0,-0.12564,0.00011,9.9413]
[1778029755909,38.75,81092.53,0.0,-0.12542,0.00011,9.92975]
[1778029755942,38.75,81092.53,0.0,-0.12542,0.00011,9.92975]
[1778029756219,38.75,81091.96,0.0,-0.12549,0.00011,9.93328]
[1778029758233,38.75,81100.33,0.0,-0.12457,0.00011,9.88356]
[1778029763338,38.76,81100.9,0.0,-0.12452,0.00011,9.88087]
[1778029763973,38.76,81097.94,0.0,-0.12485,0.00011,9.89877]
[1778029766031,38.76,81093.26,0.0,-0.12537,0.00011,9.92713]
[1778029766044,38.76,81093.26,0.0,-0.12537,0.00011,9.92713]
[1778029766412,38.76,81091.35,0.0,-0.12559,0.00011,9.93869]
[1778029769444,38.76,81088.72,0.0,-0.12588,0.00011,9.95465]
[1778029769460,38.76,81088.72,0.0,-0.12588,0.00011,9.95465]
[1778029769471,38.76,81090.03,0.0,-0.12574,0.00011,9.94688]
[1778029775352,38.76,81086.86,0.0,-0.12604,0.00011,9.96033]
[1778029780390,38.76,81089.31,0.0,-0.12577,0.00011,9.94612]
[1778029785427,38.76,81090.28,0.0,-0.12568,0.00011,9.94082]
[1778029790464,38.76,81090.5,0.0,-0.12566,0.00011,9.94]
[1778029795498,38.77,81093.31,0.0,-0.12536,0.00011,9.92365]
[1778029800533,38.77,81097.11,0.0,-0.12495,0.00011,9.90162]
[1778029805569,38.77,81098.67,0.0,-0.12479,0.00011,9.89294]
[1778029810603,38.77,81096.81,0.0,-0.12501,0.00011,9.9048]
[1778029815641,38.77,81098.08,0.0,-0.12488,0.00011,9.89791]
[1778029820673,38.78,81100.63,0.0,-0.12462,0.00011,9.88339]
[1778029825708,38.78,81103.12,0.0,-0.12436,0.00011,9.86939]
[1778029830128,38.78,81109.99,0.0,-0.12362,0.00011,9.82917]
[1778029836785,38.79,81098.17,0.0,-0.12488,0.00011,9.89501]
[1778029841289,38.79,81098.21,0.0,-0.12489,0.00011,9.89537]
[1778029846857,38.79,81099.47,0.0,-0.12476,0.00011,9.88873]
[1778029850501,38.79,81099.32,0.0,-0.12479,0.00011,9.89008]
[1778029855920,38.79,81097.55,0.0,-0.125,0.00011,9.90145]
[1778029860950,38.8,81097.71,0.0,-0.12499,0.00011,9.901]
[1778029867000,38.8,81091.82,0.0,-0.12565,0.00011,9.93695]
[1778029871214,38.8,81091.18,0.0,-0.12573,0.00011,9.94103]
[1778029877071,38.8,81094.09,0.0,-0.12542,0.00011,9.92428]
[1778029882106,38.8,81094.8,0.0,-0.12535,0.00011,9.92055]
[1778029887142,38.8,81094.98,0.0,-0.12534,0.00011,9.91998]
[1778029892177,38.81,81094.24,0.0,-0.12537,0.00011,9.91876]
[1778029897211,38.81,81096.38,0.0,-0.12514,0.00011,9.90645]
[1778029902246,38.81,81095.96,0.0,-0.12519,0.00011,9.90948]
[1778029907282,38.81,81095.97,0.0,-0.1252,0.00011,9.90987]
[1778029912316,38.81,81095.94,0.0,-0.12521,0.00011,9.91051]
[1778029917350,38.81,81098.94,0.0,-0.12489,0.00011,9.89303]
[1778029922387,38.81,81094.57,0.0,-0.12538,0.00011,9.9197]
[1778029927421,38.82,81094.04,0.0,-0.12545,0.00011,9.92336]
[1778029929453,38.82,81084.41,0.0,-0.12652,0.00011,9.98108]
[1778029930302,38.82,81084.41,0.0,-0.12652,0.00011,9.98108]
[1778029931915,38.82,81084.41,0.0,-0.12652,0.00011,9.98125]
[1778029931933,38.82,81080.76,0.0,-0.12693,0.00011,10.00312]
[1778029933802,38.82,81082.63,0.0,-0.12672,0.00011,9.99187]
[1778029933836,38.82,81082.63,0.0,-0.12672,0.00011,9.99187]
[1778029933875,38.82,81082.3,0.0,-0.12676,0.00011,9.99383]
[1778029934307,38.82,81082.3,0.0,-0.12676,0.00011,9.99383]
[1778029934637,38.82,81082.3,0.0,-0.12676,0.00011,9.99383]
[1778029936090,38.82,81082.3,0.0,-0.12675,0.00011,9.99379]
[1778029936105,38.82,81082.3,0.0,-0.12675,0.00011,9.99379]
[1778029936121,38.82,81082.3,0.0,-0.12675,0.00011,9.99379]
[1778029936484,38.82,81084.27,0.0,-0.12654,0.00011,9.98196]
[1778029941522,38.82,81086.07,0.0,-0.12633,0.00011,9.97109]
[1778029944543,38.82,81094.76,0.0,-0.12537,0.00011,9.91906]
[1778029949579,38.82,81099.31,0.0,-0.12488,0.00011,9.89226]
[1778029950319,38.82,81099.31,0.0,-0.12488,0.00011,9.89226]
[1778029950586,38.82,81101.96,0.0,-0.12459,0.00011,9.87652]
[1778029952012,38.82,81103.54,0.0,-0.12435,0.00011,9.86105]
[1778029956682,38.82,81104.24,0.0,-0.12428,0.00011,9.85743]
[1778029962672,38.82,81104.76,0.0,-0.12422,0.00011,9.85388]
[1778029964183,38.82,81102.75,0.0,-0.12444,0.00011,9.86604]
[1778029964376,38.82,81102.75,0.0,-0.12444,0.00011,9.86604]
[1778029964687,38.82,81102.48,0.0,-0.12447,0.00011,9.86779]
[1778029970729,38.82,81097.04,0.0,-0.12509,0.00011,9.90093]
[1778029975763,38.82,81097.34,0.0,-0.12506,0.00011,9.89962]
[1778029978785,38.82,81096.91,0.0,-0.12511,0.00011,9.90247]
[1778029978799,38.82,81082.27,0.0,-0.12674,0.00011,9.99008]
[1778029983819,38.82,81084.74,0.0,-0.12646,0.00011,9.97519]
[1778029984835,38.82,81084.74,0.0,-0.12646,0.00011,9.97519]
[1778029988860,38.82,81087.04,0.0,-0.1262,0.00011,9.96137]
[1778029990888,38.82,81087.59,0.0,-0.12614,0.00011,9.95805]
[1778029991193,38.82,81087.37,0.0,-0.12617,0.00011,9.95936]
[1778029996911,38.82,81087.4,0.0,-0.12616,0.00011,9.95911]
[1778029998328,38.82,81089.95,0.0,-0.12588,0.00011,9.94383]
[1778029998831,38.82,81089.95,0.0,-0.12588,0.00011,9.94383]
[1778030003959,38.82,81088.61,0.0,-0.12603,0.00011,9.95187]
[1778030007076,38.82,81089.53,0.0,-0.12592,0.00011,9.94631]
[1778030013022,38.82,81093.14,0.0,-0.12546,0.00011,9.91841]
[1778030017179,38.82,81095.78,0.0,-0.12517,0.00011,9.90256]
[1778030017837,38.82,81095.78,0.0,-0.12517,0.00011,9.90256]
[1778030017855,38.82,81095.78,0.0,-0.12517,0.00011,9.90256]
[1778030017862,38.82,81098.31,0.0,-0.12489,0.00011,9.88742]
[1778030018464,38.82,81098.31,0.0,-0.12489,0.00011,9.88742]
[1778030018509,38.82,81108.33,0.0,-0.12379,0.00011,9.82757]
[1778030020921,38.82,81118.43,0.0,-0.12269,0.00011,9.76758]
[1778030024760,38.82,81118.84,0.0,-0.12264,0.00011,9.76495]
[1778030024798,38.82,81118.84,0.0,-0.12264,0.00011,9.76495]
[1778030024952,38.82,81118.84,0.0,-0.12264,0.00011,9.76495]
[1778030024954,38.82,81118.52,0.0,-0.12266,0.00011,9.76613]
[1778030030174,38.82,81116.79,0.0,-0.12282,0.00011,9.77501]
[1778030033104,38.81,81114.89,0.0,-0.123,0.00011,9.78491]
[1778030033381,38.81,81114.89,0.0,-0.123,0.00011,9.78491]
[1778030036333,38.81,81116.37,0.0,-0.12283,0.00011,9.77538]
[1778030036376,38.81,81116.37,0.0,-0.12283,0.00011,9.77538]
[1778030036698,38.81,81116.37,0.0,-0.12283,0.00011,9.77538]
[1778030036732,38.81,81116.37,0.0,-0.12283,0.00011,9.77538]
[1778030036868,38.81,81116.37,0.0,-0.12283,0.00011,9.77538]
[1778030037808,38.81,81120.39,0.0,-0.12238,0.00011,9.75078]
[1778030037827,38.81,81120.39,0.0,-0.12238,0.00011,9.75078]
[1778030037898,38.81,81119.72,0.0,-0.12245,0.00011,9.75448]
[1778030038393,38.81,81119.72,0.0,-0.12245,0.00011,9.75448]
[1778030038432,38.81,81119.72,0.0,-0.12245,0.00011,9.75448]
[1778030038618,38.81,81119.72,0.0,-0.12245,0.00011,9.75448]
[1778030038718,38.81,81119.66,0.0,-0.12245,0.00011,9.75454]
[1778030041343,38.8,81118.47,0.0,-0.12257,0.00011,9.76106]
[1778030041381,38.8,81118.47,0.0,-0.12257,0.00011,9.76106]
[1778030042699,38.8,81117.33,0.0,-0.12269,0.00011,9.76786]
[1778030042740,38.8,81117.33,0.0,-0.12269,0.00011,9.76786]
[1778030048274,38.8,81111.12,0.0,-0.12333,0.00011,9.80277]
[1778030051979,38.8,81110.78,0.0,-0.12336,0.00011,9.80415]
[1778030052007,38.8,81110.78,0.0,-0.12336,0.00011,9.80415]
[1778030051990,38.79,81112.89,0.0,-0.12312,0.00011,9.79092]
[1778030053661,38.79,81112.89,0.0,-0.12312,0.00011,9.79092]
[1778030053675,38.79,81112.89,0.0,-0.12312,0.00011,9.79092]
[1778030054080,38.79,81112.89,0.0,-0.12312,0.00011,9.79092]
[1778030053761,38.79,81110.29,0.0,-0.12339,0.00011,9.80582]
[1778030059352,38.79,81109.22,0.0,-0.12348,0.00011,9.81062]
[1778030061423,38.79,81109.04,0.0,-0.12349,0.00011,9.81138]
[1778030061455,38.79,81109.04,0.0,-0.12349,0.00011,9.81138]
[1778030061689,38.79,81109.04,0.0,-0.12349,0.00011,9.81138]
[1778030061774,38.78,81108.28,0.0,-0.12356,0.00011,9.81529]
[1778030062281,38.78,81108.28,0.0,-0.12356,0.00011,9.81529]
[1778030062309,38.78,81108.28,0.0,-0.12356,0.00011,9.81529]
[1778030062388,38.78,81108.28,0.0,-0.12356,0.00011,9.81529]
[1778030062970,38.78,81108.28,0.0,-0.12356,0.00011,9.81529]
[1778030062999,38.78,81108.28,0.0,-0.12356,0.00011,9.81529]
[1778030067703,38.78,81099.51,0.0,-0.12449,0.00011,9.86554]
[1778030068192,38.78,81099.51,0.0,-0.12449,0.00011,9.86554]
[1778030068300,38.78,81099.51,0.0,-0.12449,0.00011,9.86554]
[1778030068811,38.78,81099.51,0.0,-0.12449,0.00011,9.86554]
[1778030069307,38.78,81096.55,0.0,-0.12481,0.00011,9.88287]
[1778030070048,38.78,81096.55,0.0,-0.12481,0.00011,9.88287]
[1778030069424,38.78,81096.55,0.0,-0.12481,0.00011,9.88287]
[1778030070435,38.78,81097.75,0.0,-0.12468,0.00011,9.87583]
[1778030075466,38.78,81100.45,0.0,-0.12432,0.00011,9.85351]
[1778030080615,38.77,81100.63,0.0,-0.12429,0.00011,9.85177]
[1778030083320,38.77,81103.21,0.0,-0.12399,0.00011,9.83549]
[1778030083338,38.77,81103.21,0.0,-0.12399,0.00011,9.83549]
[1778030083406,38.77,81103.21,0.0,-0.12399,0.00011,9.83549]
[1778030083576,38.77,81107.3,0.0,-0.12354,0.00011,9.81095]
[1778030084689,38.77,81107.3,0.0,-0.12354,0.00011,9.81095]
[1778030084726,38.77,81107.3,0.0,-0.12354,0.00011,9.81095]
[1778030084971,38.77,81108.97,0.0,-0.12334,0.00011,9.80026]
[1778030087367,38.77,81109.94,0.0,-0.12322,0.00011,9.79384]
[1778030087384,38.77,81109.94,0.0,-0.12322,0.00011,9.79384]
[1778030087550,38.77,81109.94,0.0,-0.12322,0.00011,9.79384]
[1778030091210,38.76,81109.51,0.0,-0.12325,0.00011,9.79553]
[1778030092026,38.76,81109.51,0.0,-0.12325,0.00011,9.79553]
[1778030101648,38.75,81108.66,0.0,-0.12329,0.00011,9.79719]
[1778030106916,38.75,81108.86,0.0,-0.12324,0.00011,9.79491]
[1778030108703,38.75,81124.96,0.0,-0.12148,0.00011,9.69808]
[1778030112730,38.75,81133.04,0.0,-0.1206,0.00011,9.6495]
[1778030114264,38.75,81132.68,0.0,-0.12063,0.00011,9.65156]
[1778030117808,38.75,81128.16,0.0,-0.12111,0.00011,9.67805]
[1778030117837,38.75,81128.16,0.0,-0.12111,0.00011,9.67805]
[1778030117910,38.75,81128.16,0.0,-0.12111,0.00011,9.67805]
[1778030117991,38.75,81135.59,0.0,-0.12031,0.00011,9.63381]
[1778030123807,38.75,81141.5,0.0,-0.11967,0.00011,9.59829]
[1778030124296,38.75,81141.5,0.0,-0.11967,0.00011,9.59829]
[1778030126202,38.74,81142.11,0.0,-0.11961,0.00011,9.59458]
[1778030131923,38.74,81142.39,0.0,-0.11957,0.00011,9.59271]
[1778030132175,38.74,81143.02,0.0,-0.11944,0.00011,9.58278]
[1778030133670,38.74,81143.02,0.0,-0.11944,0.00011,9.58274]
[1778030138390,38.74,81138.38,0.0,-0.11993,0.00011,9.61003]
[1778030138442,38.74,81138.38,0.0,-0.11993,0.00011,9.61003]
[1778030140288,38.74,81137.57,0.0,-0.12002,0.00011,9.61468]
[1778030141047,38.74,81137.57,0.0,-0.12002,0.00011,9.61468]
[1778030141233,38.74,81137.78,0.0,-0.11999,0.00011,9.61334]
[1778030141251,38.74,81137.78,0.0,-0.11999,0.00011,9.61334]
[1778030146969,38.74,81145.04,0.0,-0.11921,0.00011,9.56978]
[1778030149652,38.74,81144.31,0.0,-0.11928,0.00011,9.57404]
[1778030155024,38.74,81146.06,0.0,-0.11909,0.00011,9.56339]
[1778030160060,38.74,81146.56,0.0,-0.11904,0.00011,9.56028]
[1778030165096,38.74,81147.95,0.0,-0.11889,0.00011,9.55189]
[1778030170133,38.74,81145.91,0.0,-0.1191,0.00011,9.56393]
[1778030171412,38.74,81148.04,0.0,-0.11887,0.00011,9.55125]
[1778030173326,38.74,81148.88,0.0,-0.11878,0.00011,9.54624]
[1778030179194,38.74,81150.57,0.0,-0.1186,0.00011,9.5362]
[1778030184230,38.74,81149.17,0.0,-0.11875,0.00011,9.54455]
[1778030189268,38.74,81148.72,0.0,-0.1188,0.00011,9.54726]
[1778030193352,38.74,81148.93,0.0,-0.11872,0.00011,9.53991]
[1778030198484,38.74,81148.63,0.0,-0.11875,0.00011,9.54178]
[1778030204528,38.74,81150.67,0.0,-0.11854,0.00011,9.52979]
[1778030210134,38.74,81149.12,0.0,-0.1187,0.00011,9.53918]
[1778030211142,38.74,81148.99,0.0,-0.11872,0.00011,9.54002]
[1778030211314,38.74,81150.23,0.0,-0.11859,0.00011,9.53269]
[1778030217098,38.74,81156.23,0.0,-0.11796,0.00011,9.49739]
[1778030217125,38.74,81156.23,0.0,-0.11796,0.00011,9.49739]
[1778030217169,38.74,81155.75,0.0,-0.11801,0.00011,9.50045]
[1778030220175,38.74,81156.29,0.0,-0.11795,0.00011,9.49736]
[1778030220252,38.74,81156.33,0.0,-0.11795,0.00011,9.49734]
[1778030220344,38.74,81156.33,0.0,-0.11795,0.00011,9.49734]
[1778030220565,38.74,81156.33,0.0,-0.11795,0.00011,9.49734]
[1778030221837,38.74,81160.28,0.0,-0.11754,0.00011,9.47393]
[1778030222602,38.74,81176.19,0.0,-0.11585,0.0001,9.37938]
[1778030228909,38.74,81175.12,0.0,-0.11595,0.0001,9.3851]
[1778030230876,38.74,81186.63,0.0,-0.11475,0.0001,9.31709]
[1778030233761,38.74,81178.39,0.0,-0.11561,0.0001,9.36578]
[1778030239620,38.74,81182.36,0.0,-0.1152,0.0001,9.34226]
[1778030244656,38.74,81184.71,0.0,-0.11495,0.0001,9.32829]
[1778030245801,38.74,81184.71,0.0,-0.11495,0.0001,9.32829]
[1778030250083,38.74,81183.8,0.0,-0.11504,0.0001,9.33357]
[1778030253718,38.74,81193.33,0.0,-0.11399,0.0001,9.27118]
[1778030258753,38.74,81192.18,0.0,-0.11411,0.0001,9.27832]
[1778030263787,38.74,81193.09,0.0,-0.11402,0.0001,9.27329]
[1778030268824,38.74,81191.65,0.0,-0.11418,0.0001,9.28223]
[1778030273858,38.74,81191.9,0.0,-0.11416,0.0001,9.28129]
[1778030278899,38.75,81194.71,0.0,-0.11388,0.0001,9.26508]
[1778030283047,38.74,81194.44,0.0,-0.1139,0.0001,9.26624]
[1778030283354,38.74,81197.41,0.0,-0.11359,0.0001,9.24849]
[1778030283734,38.74,81197.41,0.0,-0.11359,0.0001,9.24849]
[1778030284122,38.74,81197.41,0.0,-0.11359,0.0001,9.24849]
[1778030284175,38.74,81212.86,0.0,-0.112,0.0001,9.15762]
[1778030286260,38.74,81212.86,0.0,-0.112,0.0001,9.15764]
[1778030288174,38.74,81211.3,0.0,-0.11216,0.0001,9.1668]
[1778030288244,38.74,81211.78,0.0,-0.11211,0.0001,9.16398]
[1778030290259,38.74,81211.78,0.0,-0.11211,0.0001,9.16398]
[1778030291500,38.74,81214.54,0.0,-0.11184,0.0001,9.14846]
[1778030292285,38.74,81239.68,0.0,-0.10929,0.0001,9.00153]
[1778030293254,38.74,81239.68,0.0,-0.10929,0.0001,9.00153]
[1778030293332,38.74,81251.31,0.0,-0.10813,0.0001,8.93373]
[1778030294316,38.74,81251.31,0.0,-0.10813,0.0001,8.93373]
[1778030297026,38.75,81259.73,0.0,-0.1073,0.0001,8.88523]
[1778030298036,38.75,81268.41,0.0,-0.10644,0.0001,8.835]
[1778030303070,38.75,81267.05,0.0,-0.10662,0.0001,8.84515]
[1778030308104,38.76,81270.39,0.0,-0.10632,0.0001,8.82796]
[1778030309486,38.76,81270.26,0.0,-0.10634,0.0001,8.82886]
[1778030309633,38.76,81270.26,0.0,-0.10634,0.0001,8.82886]
[1778030309715,38.76,81270.26,0.0,-0.10634,0.0001,8.82886]
[1778030310119,38.76,81271.47,0.0,-0.10622,0.0001,8.82217]
[1778030311135,38.76,81271.47,0.0,-0.10622,0.0001,8.82217]
[1778030311143,38.76,81285.76,0.0,-0.10477,0.0001,8.73353]
[1778030311804,38.76,81285.76,0.0,-0.10477,0.0001,8.73353]
[1778030313511,38.76,81285.34,0.0,-0.10481,0.0001,8.73647]
[1778030313578,38.76,81285.34,0.0,-0.10481,0.0001,8.73647]
[1778030314148,38.76,81285.69,0.0,-0.10479,0.0001,8.73498]
[1778030315158,38.76,81275.64,0.0,-0.10577,0.0001,8.79304]
[1778030316458,38.76,81271.77,0.0,-0.10615,0.0001,8.81561]
[1778030317167,38.77,81272.69,0.0,-0.10609,0.0001,8.81172]
[1778030318471,38.77,81271.25,0.0,-0.10623,0.0001,8.8202]
[1778030319181,38.77,81277.14,0.0,-0.10566,0.0001,8.78627]
[1778030324003,38.77,81276.54,0.0,-0.10573,0.0001,8.79043]
[1778030324077,38.77,81276.54,0.0,-0.10573,0.0001,8.79043]
[1778030324092,38.77,81276.54,0.0,-0.10573,0.0001,8.79043]
[1778030324216,38.77,81280.2,0.0,-0.10537,0.0001,8.76946]
[1778030324440,38.77,81280.2,0.0,-0.10537,0.0001,8.76946]
[1778030324450,38.77,81280.2,0.0,-0.10537,0.0001,8.76946]
[1778030324548,38.77,81280.2,0.0,-0.10537,0.0001,8.76946]
[1778030325884,38.77,81284.54,0.0,-0.10495,0.0001,8.74461]
[1778030326610,38.77,81287.03,0.0,-0.10471,0.0001,8.7305]
[1778030327373,38.77,81298.88,0.0,-0.10357,0.0001,8.6628]
[1778030328637,38.77,81298.42,0.0,-0.10362,0.0001,8.66545]
[1778030333416,38.78,81297.2,0.0,-0.10375,0.0001,8.6736]
[1778030333975,38.78,81297.2,0.0,-0.10375,0.0001,8.6736]
[1778030335970,38.78,81295.89,0.0,-0.10389,0.0001,8.68186]
[1778030336713,38.78,81296.83,0.0,-0.10381,0.0001,8.67718]
[1778030340635,38.79,81295.87,0.0,-0.10393,0.0001,8.68412]
[1778030346370,38.79,81293.52,0.0,-0.10419,0.0001,8.69939]
[1778030348541,38.79,81292.61,0.0,-0.10429,0.0001,8.70531]
[1778030348576,38.79,81292.61,0.0,-0.10429,0.0001,8.70531]
[1778030348996,38.79,81292.61,0.0,-0.10429,0.0001,8.70531]
[1778030349390,38.79,81286.25,0.0,-0.10491,0.0001,8.74258]
[1778030349540,38.79,81286.25,0.0,-0.10491,0.0001,8.74258]
[1778030350399,38.8,81274.92,0.0,-0.10603,0.0001,8.80819]
[1778030350482,38.8,81274.92,0.0,-0.10603,0.0001,8.80819]
[1778030350519,38.8,81274.92,0.0,-0.10603,0.0001,8.80819]
[1778030350536,38.8,81274.92,0.0,-0.10603,0.0001,8.80819]
[1778030350651,38.8,81274.92,0.0,-0.10603,0.0001,8.80819]
[1778030350669,38.8,81274.92,0.0,-0.10603,0.0001,8.80819]
[1778030351406,38.8,81278.96,0.0,-0.10563,0.0001,8.78484]
[1778030353419,38.8,81289.25,0.0,-0.10463,0.0001,8.72596]
[1778030355758,38.8,81279.84,0.0,-0.10556,0.0001,8.78081]
[1778030356441,38.8,81279.84,0.0,-0.10556,0.0001,8.78081]
[1778030356973,38.8,81279.84,0.0,-0.10556,0.0001,8.78081]
[1778030360161,38.8,81277.7,0.0,-0.10578,0.0001,8.7938]
[1778030361035,38.8,81273.58,0.0,-0.10619,0.0001,8.81812]
[1778030365094,38.8,81273.15,0.0,-0.10624,0.0001,8.82087]
[1778030367184,38.8,81258.3,0.0,-0.10772,0.0001,8.90763]
[1778030369121,38.8,81258.3,0.0,-0.10772,0.0001,8.90763]
[1778030370679,38.81,81250.3,0.0,-0.10853,0.0001,8.95485]
[1778030371162,38.81,81246.43,0.0,-0.10886,0.0001,8.97146]
[1778030371453,38.81,81246.43,0.0,-0.10886,0.0001,8.97146]
[1778030371472,38.81,81246.43,0.0,-0.10886,0.0001,8.97146]
[1778030372373,38.81,81243.17,0.0,-0.10919,0.0001,8.99068]
[1778030375577,38.81,81233.38,0.0,-0.11017,0.0001,9.04793]
[1778030380611,38.81,81243.69,0.0,-0.10914,0.0001,8.9882]
[1778030383632,38.81,81234.59,0.0,-0.11006,0.0001,9.0416]
[1778030388667,38.81,81232.5,0.0,-0.11028,0.0001,9.05417]
[1778030393704,38.81,81231.14,0.0,-0.11042,0.0001,9.06227]
[1778030396589,38.81,81235.52,0.0,-0.10998,0.0001,9.0368]
[1778030396624,38.81,81235.52,0.0,-0.10998,0.0001,9.0368]
[1778030396784,38.81,81235.52,0.0,-0.10998,0.0001,9.0368]
[1778030396808,38.81,81235.52,0.0,-0.10998,0.0001,9.0368]
[1778030397208,38.81,81235.52,0.0,-0.10998,0.0001,9.0368]
[1778030397225,38.81,81235.52,0.0,-0.10998,0.0001,9.0368]
[1778030397295,38.81,81237.71,0.0,-0.10976,0.0001,9.02411]
[1778030400287,38.81,81239.13,0.0,-0.10962,0.0001,9.01605]
[1778030400388,38.81,81242.3,0.0,-0.10931,0.0001,8.9977]
[1778030401758,38.81,81254.77,0.0,-0.10807,0.0001,8.92557]
[1778030407160,38.82,81259.4,0.0,-0.10763,0.0001,8.89977]
[1778030411356,38.82,81259.64,0.0,-0.10761,0.0001,8.89907]
[1778030416868,38.82,81258.27,0.0,-0.10775,0.0001,8.907]
[1778030420163,38.82,81254.77,0.0,-0.10809,0.0001,8.92712]
[1778030425927,38.82,81253.76,0.0,-0.10818,0.0001,8.93199]
[1778030430961,38.81,81258.0,0.0,-0.10774,0.0001,8.90661]
[1778030434990,38.82,81271.58,0.0,-0.10635,0.0001,8.82253]
[1778030436135,38.82,81271.58,0.0,-0.10635,0.0001,8.82253]
[1778030442041,38.82,81276.45,0.0,-0.10588,0.0001,8.79477]
[1778030447078,38.82,81270.12,0.0,-0.1065,0.0001,8.83158]
[1778030450381,38.82,81270.67,0.0,-0.10646,0.0001,8.82894]
[1778030450558,38.82,81271.09,0.0,-0.10642,0.0001,8.82651]
[1778030451106,38.82,81271.09,0.0,-0.10642,0.0001,8.82651]
[1778030452225,38.82,81271.09,0.0,-0.10642,0.0001,8.82651]
[1778030452327,38.82,81260.76,0.0,-0.10744,0.0001,8.88664]
[1778030458156,38.82,81260.07,0.0,-0.1075,0.0001,8.89018]
[1778030462183,38.82,81269.75,0.0,-0.10654,0.0001,8.83391]
[1778030465830,38.82,81266.46,0.0,-0.10686,0.0001,8.85247]
[1778030466211,38.82,81260.95,0.0,-0.1074,0.0001,8.88395]
[1778030467214,38.82,81260.95,0.0,-0.1074,0.0001,8.88395]
[1778030467226,38.81,81255.61,0.0,-0.10791,0.0001,8.9141]
[1778030472254,38.8,81259.5,0.0,-0.10746,0.0001,8.88747]
[1778030477290,38.8,81262.42,0.0,-0.10717,0.0001,8.87045]
[1778030480256,38.8,81261.46,0.0,-0.10726,0.0001,8.87595]
[1778030486269,38.8,81263.61,0.0,-0.10705,0.0001,8.86324]
[1778030489375,38.8,81255.27,0.0,-0.10786,0.0001,8.91071]
[1778030494409,38.8,81251.47,0.0,-0.10817,0.0001,8.92619]
[1778030499445,38.79,81249.17,0.0,-0.10839,0.0001,8.93908]
[1778030500195,38.79,81249.17,0.0,-0.10839,0.0001,8.93908]
[1778030504189,38.79,81238.51,0.0,-0.10946,0.0001,9.00119]
[1778030504478,38.8,81238.25,0.0,-0.10949,0.0001,9.00297]
[1778030505527,38.8,81238.25,0.0,-0.10949,0.0001,9.00297]
[1778030505539,38.8,81238.65,0.0,-0.10945,0.0001,9.00078]
[1778030507281,38.8,81238.65,0.0,-0.10945,0.0001,9.00078]
[1778030507287,38.8,81238.65,0.0,-0.10945,0.0001,9.00092]
[1778030508323,38.8,81238.65,0.0,-0.10945,0.0001,9.00092]
[1778030508353,38.8,81238.65,0.0,-0.10945,0.0001,9.00107]
[1778030509441,38.8,81238.65,0.0,-0.10945,0.0001,9.00107]
[1778030509542,38.8,81237.44,0.0,-0.10958,0.0001,9.00826]
[1778030510831,38.8,81237.44,0.0,-0.10958,0.0001,9.00841]
[1778030511528,38.8,81237.15,0.0,-0.10961,0.0001,9.01025]
[1778030513360,38.8,81236.86,0.0,-0.10964,0.0001,9.01209]
[1778030513542,38.8,81236.59,0.0,-0.10967,0.0001,9.01381]
[1778030514030,38.8,81236.59,0.0,-0.10967,0.0001,9.01381]
[1778030514549,38.8,81236.28,0.0,-0.10971,0.0001,9.01577]
[1778030516605,38.8,81238.3,0.0,-0.10951,0.0001,9.0043]
[1778030517570,38.8,81240.55,0.0,-0.10929,0.0001,8.99137]
[1778030517831,38.8,81240.55,0.0,-0.10929,0.0001,8.99137]
[1778030517856,38.8,81240.55,0.0,-0.10929,0.0001,8.99137]
[1778030518577,38.8,81233.72,0.0,-0.10998,0.0001,9.03149]
[1778030518803,38.8,81233.72,0.0,-0.10998,0.0001,9.03149]
[1778030518831,38.8,81233.72,0.0,-0.10998,0.0001,9.03149]
[1778030519405,38.8,81233.72,0.0,-0.10998,0.0001,9.03149]
[1778030520539,38.8,81227.36,0.0,-0.11062,0.0001,9.06861]
[1778030520591,38.8,81226.66,0.0,-0.11069,0.0001,9.07277]
[1778030521174,38.8,81226.66,0.0,-0.11069,0.0001,9.07277]
[1778030521502,38.8,81226.66,0.0,-0.11069,0.0001,9.07277]
[1778030521537,38.8,81226.66,0.0,-0.11069,0.0001,9.07277]
[1778030521598,38.8,81225.17,0.0,-0.11085,0.0001,9.08154]
[1778030522435,38.8,81225.17,0.0,-0.11085,0.0001,9.08154]
[1778030526163,38.8,81211.05,0.0,-0.11228,0.0001,9.16405]
[1778030526201,38.8,81211.05,0.0,-0.11228,0.0001,9.16405]
[1778030526209,38.8,81211.05,0.0,-0.11228,0.0001,9.16405]
[1778030527157,38.8,81210.81,0.0,-0.11231,0.0001,9.16538]
[1778030527428,38.8,81210.81,0.0,-0.11231,0.0001,9.16538]
[1778030527439,38.8,81210.81,0.0,-0.11231,0.0001,9.16538]
[1778030527472,38.8,81210.81,0.0,-0.11231,0.0001,9.16538]
[1778030529180,38.8,81208.95,0.0,-0.1125,0.0001,9.1762]
[1778030534340,38.8,81210.16,0.0,-0.11236,0.0001,9.16862]
[1778030534366,38.8,81210.16,0.0,-0.11236,0.0001,9.16862]
[1778030534376,38.8,81210.16,0.0,-0.11236,0.0001,9.16862]
[1778030539724,38.8,81213.15,0.0,-0.11205,0.0001,9.15051]
[1778030540751,38.8,81213.15,0.0,-0.11205,0.0001,9.15051]
[1778030540793,38.8,81214.88,0.0,-0.11187,0.0001,9.14028]
[1778030542235,38.8,81224.87,0.0,-0.11085,0.0001,9.08168]
[1778030547270,38.8,81221.23,0.0,-0.11122,0.0001,9.10289]
[1778030553634,38.8,81222.76,0.0,-0.111,0.0001,9.0876]
[1778030560871,38.8,81222.61,0.0,-0.11101,0.0001,9.08826]
[1778030562511,38.8,81222.61,0.0,-0.11101,0.0001,9.08826]
[1778030562586,38.8,81222.68,0.0,-0.111,0.0001,9.08776]
[1778030565581,38.8,81219.74,0.0,-0.1113,0.0001,9.10485]
[1778030565605,38.8,81219.74,0.0,-0.1113,0.0001,9.10485]
[1778030565714,38.8,81217.17,0.0,-0.11156,0.0001,9.11989]
[1778030568068,38.79,81206.15,0.0,-0.11268,0.0001,9.18429]
[1778030569945,38.79,81194.56,0.0,-0.11387,0.0001,9.25208]
[1778030572125,38.79,81194.11,0.0,-0.11391,0.0001,9.25422]
[1778030572299,38.79,81194.11,0.0,-0.11391,0.0001,9.25422]
[1778030572393,38.79,81192.45,0.0,-0.11408,0.0001,9.26373]
[1778030573913,38.79,81192.45,0.0,-0.11408,0.0001,9.26373]
[1778030573990,38.79,81181.44,0.0,-0.11522,0.0001,9.32836]
[1778030577659,38.79,81181.3,0.0,-0.11523,0.0001,9.32886]
[1778030577879,38.79,81181.6,0.0,-0.11519,0.0001,9.32674]
[1778030580365,38.79,81177.94,0.0,-0.11556,0.0001,9.34763]
[1778030580465,38.79,81174.6,0.0,-0.11591,0.0001,9.36719]
[1778030581214,38.79,81174.6,0.0,-0.11591,0.0001,9.36719]
[1778030581493,38.79,81174.76,0.0,-0.11589,0.0001,9.36615]
[1778030583249,38.79,81174.76,0.0,-0.11589,0.0001,9.36615]
[1778030583333,38.79,81174.76,0.0,-0.11589,0.0001,9.36615]
[1778030585045,38.79,81186.28,0.0,-0.11468,0.0001,9.29792]
[1778030586710,38.78,81188.47,0.0,-0.11445,0.0001,9.28462]
[1778030586826,38.78,81188.47,0.0,-0.11445,0.0001,9.28462]
[1778030590395,38.78,81203.0,0.0,-0.11293,0.0001,9.1983]
[1778030590445,38.78,81203.0,0.0,-0.11293,0.0001,9.1983]
[1778030592031,38.78,81207.69,0.0,-0.11244,0.0001,9.17037]
[1778030597132,38.78,81214.93,0.0,-0.11169,0.0001,9.12743]
[1778030602169,38.78,81214.15,0.0,-0.11177,0.0001,9.13178]
[1778030607203,38.78,81213.54,0.0,-0.11182,0.0001,9.13512]
[1778030612239,38.78,81210.4,0.0,-0.11208,0.0001,9.14713]
[1778030614470,38.78,81208.26,0.0,-0.1123,0.0001,9.15955]
[1778030614483,38.78,81188.82,0.0,-0.1143,0.0001,9.27376]
[1778030616958,38.78,81188.84,0.0,-0.1143,0.0001,9.27353]
[1778030617571,38.78,81188.84,0.0,-0.1143,0.0001,9.27353]
[1778030618035,38.78,81187.5,0.0,-0.11443,0.0001,9.28118]
[1778030618281,38.77,81187.5,0.0,-0.11443,0.0001,9.28094]
[1778030619398,38.77,81187.5,0.0,-0.11443,0.0001,9.28094]
[1778030619497,38.77,81185.51,0.0,-0.11463,0.0001,9.29241]
[1778030624607,38.77,81188.26,0.0,-0.11435,0.0001,9.27634]
[1778030627566,38.77,81196.84,0.0,-0.11344,0.0001,9.22486]
[1778030633735,38.77,81190.48,0.0,-0.11408,0.0001,9.26116]
[1778030639271,38.76,81194.42,0.0,-0.11365,0.0001,9.23661]
[1778030641446,38.76,81202.97,0.0,-0.11276,0.0001,9.1858]
[1778030646476,38.76,81201.38,0.0,-0.11291,0.0001,9.19455]
[1778030651514,38.76,81211.57,0.0,-0.11186,0.0001,9.13423]
[1778030655356,38.76,81214.48,0.0,-0.11156,0.0001,9.11721]
[1778030659785,38.76,81217.82,0.0,-0.11122,0.0001,9.09774]
[1778030659896,38.76,81217.79,0.0,-0.11122,0.0001,9.09798]
[1778030660250,38.76,81217.79,0.0,-0.11122,0.0001,9.09798]
[1778030660757,38.76,81217.79,0.0,-0.11122,0.0001,9.09798]
[1778030660767,38.76,81217.79,0.0,-0.11122,0.0001,9.09798]
[1778030660575,38.76,81218.94,0.0,-0.11111,0.0001,9.09125]
[1778030661581,38.76,81250.67,0.0,-0.10792,0.0001,8.90653]
[1778030667623,38.76,81253.93,0.0,-0.1076,0.0001,8.88808]
[1778030668931,38.76,81254.89,0.0,-0.10751,0.0001,8.88253]
[1778030674674,38.77,81257.9,0.0,-0.10717,0.0001,8.86023]
[1778030679708,38.77,81260.24,0.0,-0.10696,0.0001,8.84813]
[1778030685750,38.77,81261.37,0.0,-0.10687,0.0001,8.84268]
[1778030691733,38.77,81261.28,0.0,-0.10688,0.0001,8.8434]
[1778030691793,38.77,81261.88,0.0,-0.10682,0.0001,8.84015]
[1778030692264,38.77,81261.88,0.0,-0.10682,0.0001,8.84015]
[1778030692805,38.78,81262.31,0.0,-0.10678,0.0001,8.83791]
[1778030695070,38.78,81262.97,0.0,-0.10673,0.0001,8.83457]
[1778030695820,38.78,81257.77,0.0,-0.10725,0.0001,8.86491]
[1778030696080,38.78,81257.77,0.0,-0.10725,0.0001,8.86491]
[1778030696652,38.78,81257.77,0.0,-0.10725,0.0001,8.86491]
[1778030698090,38.78,81254.27,0.0,-0.1076,0.0001,8.88556]
[1778030698229,38.78,81252.78,0.0,-0.10775,0.0001,8.89421]
[1778030701342,38.78,81253.16,0.0,-0.10771,0.0001,8.89232]
[1778030701360,38.78,81252.68,0.0,-0.10777,0.0001,8.89528]
[1778030702700,38.78,81242.18,0.0,-0.10882,0.0001,8.95662]
[1778030705561,38.78,81235.49,0.0,-0.10949,0.0001,8.99575]
[1778030705660,38.78,81235.49,0.0,-0.10949,0.0001,8.99575]
[1778030705765,38.78,81234.42,0.0,-0.1096,0.0001,9.00206]
[1778030706556,38.78,81220.41,0.0,-0.11102,0.0001,9.08383]
[1778030707408,38.78,81220.41,0.0,-0.11102,0.0001,9.08383]
[1778030713516,38.78,81217.7,0.0,-0.11129,0.0001,9.09933]
[1778030718375,38.78,81218.7,0.0,-0.11118,0.0001,9.09318]
[1778030718474,38.78,81218.7,0.0,-0.11118,0.0001,9.09318]
[1778030718499,38.78,81218.7,0.0,-0.11118,0.0001,9.09318]
[1778030718773,38.78,81232.02,0.0,-0.10983,0.0001,9.01546]
[1778030718986,38.78,81241.45,0.0,-0.10889,0.0001,8.9605]
[1778030724832,38.78,81241.77,0.0,-0.10887,0.0001,8.95958]
[1778030730060,38.78,81243.95,0.0,-0.10867,0.0001,8.94778]
[1778030735096,38.79,81241.89,0.0,-0.10883,0.0001,8.95463]
[1778030740130,38.79,81239.37,0.0,-0.1091,0.0001,8.97022]
[1778030745164,38.79,81237.24,0.0,-0.10932,0.0001,8.98355]
[1778030750200,38.8,81235.47,0.0,-0.10952,0.0001,8.99477]
[1778030751671,38.8,81235.47,0.0,-0.10952,0.0001,8.99477]
[1778030751691,38.8,81232.32,0.0,-0.10984,0.0001,9.01348]
[1778030753708,38.8,81231.49,0.0,-0.10993,0.0001,9.01832]
[1778030753726,38.8,81236.37,0.0,-0.10944,0.0001,8.99015]
[1778030759262,38.8,81237.08,0.0,-0.10938,0.0001,8.98687]
[1778030764297,38.8,81241.22,0.0,-0.10897,0.0001,8.96292]
[1778030766015,38.8,81241.35,0.0,-0.10895,0.0001,8.96202]
[1778030766312,38.8,81235.08,0.0,-0.10958,0.0001,8.99839]
[1778030771233,38.8,81237.34,0.0,-0.10934,0.0001,8.98416]
[1778030771346,38.8,81237.34,0.0,-0.10934,0.0001,8.98416]
[1778030772807,38.8,81237.34,0.0,-0.10934,0.0001,8.98416]
[1778030778278,38.79,81236.18,0.0,-0.10943,0.0001,8.98965]
[1778030779799,38.79,81234.55,0.0,-0.10959,0.0001,8.99915]
[1778030780146,38.79,81226.47,0.0,-0.1104,0.0001,9.04585]
[1778030781117,38.79,81226.47,0.0,-0.1104,0.0001,9.04585]
[1778030781723,38.79,81226.47,0.0,-0.1104,0.0001,9.04585]
[1778030782019,38.79,81225.48,0.0,-0.11049,0.0001,9.0511]
[1778030782149,38.79,81225.48,0.0,-0.11049,0.0001,9.0511]
[1778030782178,38.79,81225.48,0.0,-0.11049,0.0001,9.0511]
[1778030782828,38.79,81225.48,0.0,-0.11049,0.0001,9.0511]
[1778030782838,38.79,81225.48,0.0,-0.11049,0.0001,9.0511]
[1778030785304,38.79,81220.88,0.0,-0.11096,0.0001,9.07769]
[1778030785333,38.79,81220.88,0.0,-0.11096,0.0001,9.07769]
[1778030785901,38.79,81220.88,0.0,-0.11096,0.0001,9.07769]
[1778030785445,38.79,81221.22,0.0,-0.11092,0.0001,9.0757]
[1778030785936,38.79,81221.22,0.0,-0.11092,0.0001,9.0757]
[1778030786833,38.79,81221.22,0.0,-0.11092,0.0001,9.0757]
[1778030786845,38.79,81216.83,0.0,-0.11137,0.0001,9.10133]
[1778030789458,38.79,81218.01,0.0,-0.11125,0.0001,9.09433]
[1778030789513,38.79,81218.01,0.0,-0.11125,0.0001,9.09433]
[1778030789557,38.79,81218.24,0.0,-0.11122,0.0001,9.09295]
[1778030794510,38.79,81208.48,0.0,-0.11215,0.0001,9.1436]
[1778030798752,38.79,81207.86,0.0,-0.11221,0.0001,9.14695]
[1778030798786,38.79,81207.86,0.0,-0.11221,0.0001,9.14695]
[1778030798883,38.79,81213.76,0.0,-0.1116,0.0001,9.1123]
[1778030801274,38.79,81216.33,0.0,-0.11134,0.0001,9.09721]
[1778030801725,38.79,81223.18,0.0,-0.11064,0.0001,9.05715]
[1778030804581,38.79,81231.6,0.0,-0.1098,0.0001,9.00826]
[1778030807181,38.79,81223.82,0.0,-0.11059,0.0001,9.05379]
[1778030807604,38.79,81223.79,0.0,-0.11059,0.0001,9.05402]
[1778030808612,38.79,81210.23,0.0,-0.11197,0.0001,9.13328]
[1778030810623,38.79,81201.47,0.0,-0.11287,0.0001,9.1844]
[1778030813503,38.79,81207.57,0.0,-0.11224,0.0001,9.14847]
[1778030813644,38.79,81210.53,0.0,-0.11193,0.0001,9.13107]
[1778030815684,38.79,81214.97,0.0,-0.11148,0.0001,9.10506]
[1778030815744,38.79,81219.42,0.0,-0.11102,0.0001,9.07904]
[1778030817306,38.79,81219.42,0.0,-0.11103,0.0001,9.07907]
[1778030817673,38.79,81213.18,0.0,-0.11166,0.0001,9.11556]
[1778030819164,38.79,81215.18,0.0,-0.11146,0.0001,9.10386]
[1778030819788,38.79,81218.93,0.0,-0.11108,0.0001,9.08194]
[1778030825727,38.79,81218.02,0.0,-0.11117,0.0001,9.08743]
[1778030830762,38.79,81219.67,0.0,-0.111,0.0001,9.07789]
[1778030831026,38.79,81219.67,0.0,-0.111,0.0001,9.07789]
[1778030831483,38.79,81219.67,0.0,-0.111,0.0001,9.07789]
[1778030832351,38.79,81221.19,0.0,-0.11085,0.0001,9.06875]
[1778030832778,38.79,81225.25,0.0,-0.11043,0.0001,9.0448]
[1778030834496,38.78,81225.39,0.0,-0.11041,0.0001,9.04376]
[1778030835148,38.78,81225.92,0.0,-0.11035,0.0001,9.04044]
[1778030835869,38.78,81225.92,0.0,-0.11035,0.0001,9.04044]
[1778030842344,38.78,81226.81,0.0,-0.11024,0.0001,9.03376]
[1778030843210,38.78,81227.93,0.0,-0.11012,0.0001,9.02701]
[1778030843879,38.78,81236.76,0.0,-0.10923,0.0001,8.97531]
[1778030848890,38.78,81238.95,0.0,-0.109,0.0001,8.96203]
[1778030853926,38.78,81236.89,0.0,-0.10914,0.0001,8.96747]
[1778030858960,38.77,81235.35,0.0,-0.10928,0.0001,8.97594]
[1778030861302,38.77,81235.56,0.0,-0.10926,0.0001,8.97452]
[1778030863990,38.77,81242.35,0.0,-0.10857,0.0001,8.93486]
[1778030866883,38.77,81246.89,0.0,-0.10812,0.0001,8.90842]
[1778030870122,38.77,81247.07,0.0,-0.1081,0.0001,8.90735]
[1778030875192,38.77,81243.65,0.0,-0.10844,0.0001,8.92716]
[1778030881223,38.77,81242.61,0.0,-0.10854,0.0001,8.933]
[1778030885784,38.77,81234.97,0.0,-0.1093,0.0001,8.97718]
[1778030891319,38.77,81228.28,0.0,-0.10999,0.0001,9.01655]
[1778030897230,38.77,81230.79,0.0,-0.10972,0.0001,9.00101]
[1778030898171,38.77,81230.79,0.0,-0.10972,0.0001,9.00101]
[1778030900252,38.77,81222.28,0.0,-0.11058,0.0001,9.05069]
[1778030905286,38.77,81223.68,0.0,-0.11044,0.0001,9.04275]
[1778030910321,38.77,81226.76,0.0,-0.11013,0.0001,9.02507]
[1778030913942,38.77,81227.49,0.0,-0.10999,0.0001,9.01455]
[1778030914043,38.77,81227.45,0.0,-0.10999,0.0001,9.01434]
[1778030919385,38.77,81228.65,0.0,-0.10985,0.0001,9.0062]
[1778030921149,38.77,81229.39,0.0,-0.10977,0.0001,9.00166]
[1778030921164,38.77,81229.39,0.0,-0.10977,0.0001,9.00166]
[1778030921719,38.76,81241.63,0.0,-0.10853,0.0001,8.92987]
[1778030922273,38.76,81241.63,0.0,-0.10853,0.0001,8.92987]
[1778030927786,38.76,81247.4,0.0,-0.10795,0.0001,8.896]
[1778030929945,38.76,81248.56,0.0,-0.10783,0.0001,8.88913]
[1778030932480,38.76,81238.73,0.0,-0.10881,0.0001,8.94602]
[1778030937555,38.76,81236.92,0.0,-0.10898,0.0001,8.95603]
[1778030938710,38.76,81234.34,0.0,-0.10924,0.0001,8.97092]
[1778030939656,38.76,81223.12,0.0,-0.11037,0.0001,9.0361]
[1778030941675,38.76,81223.12,0.0,-0.11037,0.0001,9.03621]
[1778030941713,38.76,81213.64,0.0,-0.11134,0.0001,9.0917]
[1778030944581,38.76,81205.38,0.0,-0.11218,0.0001,9.13997]
[1778030949612,38.76,81203.02,0.0,-0.11242,0.0001,9.1534]
[1778030954649,38.76,81202.76,0.0,-0.11244,0.0001,9.15454]
[1778030955215,38.76,81202.76,0.0,-0.11244,0.0001,9.15454]
[1778030955235,38.76,81202.76,0.0,-0.11244,0.0001,9.15454]
[1778030955793,38.76,81202.76,0.0,-0.11244,0.0001,9.15454]
[1778030955829,38.76,81202.76,0.0,-0.11244,0.0001,9.15454]
[1778030965212,38.75,81201.67,0.0,-0.11253,0.0001,9.16012]
[1778030965229,38.75,81201.67,0.0,-0.11253,0.0001,9.16012]
[1778030965726,38.75,81199.94,0.0,-0.11271,0.0001,9.17019]
[1778030966695,38.75,81199.94,0.0,-0.11271,0.0001,9.17019]
[1778030966710,38.75,81199.94,0.0,-0.11271,0.0001,9.17019]
[1778030966795,38.75,81200.45,0.0,-0.11266,0.0001,9.16712]
[1778030972775,38.75,81201.02,0.0,-0.11253,0.0001,9.15723]
[1778030977811,38.75,81201.92,0.0,-0.11243,0.0001,9.15166]
[1778030982846,38.75,81205.77,0.0,-0.11203,0.0001,9.12891]
[1778030987881,38.75,81204.03,0.0,-0.11221,0.0001,9.13898]
[1778030992916,38.75,81204.03,0.0,-0.11221,0.0001,9.13887]
[1778030997952,38.75,81203.02,0.0,-0.11231,0.0001,9.14469]
[1778031002986,38.75,81203.84,0.0,-0.11222,0.0001,9.13979]
[1778031003563,38.75,81203.84,0.0,-0.11222,0.0001,9.13979]
[1778031003994,38.75,81204.32,0.0,-0.11217,0.0001,9.13696]
[1778031004593,38.75,81204.32,0.0,-0.11217,0.0001,9.13696]
[1778031005001,38.75,81214.03,0.0,-0.11118,0.0001,9.08012]
[1778031005811,38.75,81214.03,0.0,-0.11118,0.0001,9.08012]
[1778031006047,38.75,81214.03,0.0,-0.11118,0.0001,9.08012]
[1778031006129,38.75,81223.2,0.0,-0.11024,0.0001,9.02628]
[1778031006649,38.75,81223.2,0.0,-0.11024,0.0001,9.02628]
[1778031012049,38.75,81229.98,0.0,-0.10954,0.0001,8.9859]
[1778031014734,38.75,81232.64,0.0,-0.10927,0.0001,8.97015]
[1778031020106,38.74,81220.68,0.0,-0.11047,0.0001,9.03915]
[1778031020791,38.74,81220.68,0.0,-0.11047,0.0001,9.03915]
[1778031021952,38.74,81222.97,0.0,-0.11023,0.0001,9.02554]
[1778031024133,38.74,81213.92,0.0,-0.11114,0.0001,9.07781]
[1778031024454,38.74,81213.92,0.0,-0.11114,0.0001,9.07781]
[1778031025140,38.74,81208.43,0.0,-0.1117,0.0001,9.10965]
[1778031025206,38.74,81208.43,0.0,-0.1117,0.0001,9.10965]
[1778031026148,38.74,81206.67,0.0,-0.11188,0.0001,9.11993]
[1778031031183,38.74,81208.22,0.0,-0.11165,0.0001,9.10456]
[1778031033196,38.74,81224.8,0.0,-0.10997,0.0001,9.00763]
[1778031038231,38.74,81229.81,0.0,-0.10947,0.0001,8.97917]
[1778031041280,38.74,81230.22,0.0,-0.10944,0.0001,8.97708]
[1778031041729,38.74,81230.22,0.0,-0.10944,0.0001,8.97708]
[1778031042849,38.74,81230.47,0.0,-0.10941,0.0001,8.97562]
[1778031042873,38.74,81222.01,0.0,-0.11026,0.0001,9.0248]
[1778031049205,38.74,81217.23,0.0,-0.11073,0.0001,9.05176]
[1778031057843,38.73,81217.95,0.0,-0.11062,0.0001,9.0452]
[1778031057950,38.73,81217.95,0.0,-0.11062,0.0001,9.0452]
[1778031058179,38.73,81218.16,0.0,-0.11059,0.0001,9.04374]
[1778031059379,38.73,81208.34,0.0,-0.11159,0.0001,9.10093]
[1778031062356,38.73,81203.17,0.0,-0.11211,0.0001,9.13083]
[1778031062378,38.73,81203.17,0.0,-0.11211,0.0001,9.13083]
[1778031062479,38.73,81201.45,0.0,-0.11229,0.0001,9.14085]
[1778031063979,38.73,81201.45,0.0,-0.11229,0.0001,9.14085]
[1778031064004,38.73,81201.45,0.0,-0.11229,0.0001,9.14085]
[1778031064016,38.73,81201.59,0.0,-0.11227,0.0001,9.13988]
[1778031069448,38.73,81206.41,0.0,-0.11177,0.0001,9.11147]
[1778031073014,38.73,81204.54,0.0,-0.11197,0.0001,9.12237]
[1778031073053,38.73,81204.54,0.0,-0.11197,0.0001,9.12237]
[1778031073095,38.73,81204.64,0.0,-0.11195,0.0001,9.1217]
[1778031075312,38.73,81204.98,0.0,-0.11192,0.0001,9.11966]
[1778031075324,38.73,81204.98,0.0,-0.11192,0.0001,9.11966]
[1778031076106,38.73,81204.98,0.0,-0.11192,0.0001,9.11966]
[1778031076120,38.73,81204.98,0.0,-0.11192,0.0001,9.11966]
[1778031076806,38.73,81210.99,0.0,-0.1113,0.0001,9.0844]
[1778031076827,38.73,81210.99,0.0,-0.1113,0.0001,9.0844]
[1778031076867,38.73,81212.13,0.0,-0.11119,0.0001,9.07775]
[1778031078540,38.73,81211.83,0.0,-0.11122,0.0001,9.07951]
[1778031078629,38.73,81219.31,0.0,-0.11045,0.0001,9.03575]
[1778031080634,38.73,81225.38,0.0,-0.10984,0.0001,9.00032]
[1778031082576,38.73,81227.13,0.0,-0.10966,0.0001,8.98974]
[1778031082600,38.73,81227.13,0.0,-0.10966,0.0001,8.98974]
[1778031082667,38.73,81223.64,0.0,-0.11001,0.0001,9.01001]
[1778031084022,38.73,81223.64,0.0,-0.11001,0.0001,9.01001]
[1778031084070,38.73,81214.42,0.0,-0.11094,0.0001,9.06382]
[1778031088845,38.72,81205.84,0.0,-0.1118,0.0001,9.11275]
[1778031094515,38.72,81201.85,0.0,-0.11214,0.0001,9.12957]
[1778031099647,38.72,81202.56,0.0,-0.11207,0.0001,9.12552]
[1778031100099,38.72,81202.56,0.0,-0.11207,0.0001,9.12552]
[1778031100188,38.72,81203.4,0.0,-0.11198,0.0001,9.12066]
[1778031100735,38.72,81203.4,0.0,-0.11198,0.0001,9.12066]
[1778031101256,38.72,81203.35,0.0,-0.11199,0.0001,9.12099]
[1778031101437,38.72,81203.35,0.0,-0.11199,0.0001,9.12099]
[1778031101674,38.72,81203.35,0.0,-0.11199,0.0001,9.12099]
[1778031102824,38.72,81203.35,0.0,-0.11199,0.0001,9.12099]
[1778031102923,38.72,81203.76,0.0,-0.11195,0.0001,9.11865]
[1778031103596,38.72,81203.76,0.0,-0.11195,0.0001,9.11865]
[1778031106444,38.72,81211.64,0.0,-0.11114,0.0001,9.07258]
[1778031108905,38.72,81221.87,0.0,-0.1101,0.0001,9.01295]
[1778031109488,38.72,81228.83,0.0,-0.1094,0.0001,8.97234]
[1778031109680,38.72,81228.83,0.0,-0.1094,0.0001,8.97234]
[1778031111728,38.72,81236.38,0.0,-0.10864,0.0001,8.92824]
[1778031117748,38.72,81234.29,0.0,-0.10885,0.0001,8.94022]
[1778031122196,38.72,81230.69,0.0,-0.1092,0.0001,8.96101]
[1778031124652,38.72,81224.91,0.0,-0.10978,0.0001,8.99451]
[1778031125852,38.72,81213.38,0.0,-0.11095,0.0001,9.06165]
[1778031130880,38.72,81206.84,0.0,-0.1116,0.0001,9.09893]
[1778031134049,38.72,81206.41,0.0,-0.11164,0.0001,9.10089]
[1778031134081,38.72,81204.29,0.0,-0.11185,0.0001,9.11304]
[1778031135439,38.72,81204.29,0.0,-0.11185,0.0001,9.11304]
[1778031135918,38.72,81203.9,0.0,-0.11189,0.0001,9.11532]
[1778031140952,38.72,81204.34,0.0,-0.11184,0.0001,9.11271]
[1778031147841,38.72,81206.01,0.0,-0.11167,0.0001,9.10295]
[1778031151987,38.72,81205.98,0.0,-0.11168,0.0001,9.10318]
[1778031152009,38.72,81205.98,0.0,-0.11168,0.0001,9.10318]
[1778031152207,38.72,81205.98,0.0,-0.11168,0.0001,9.10318]
[1778031154048,38.72,81215.87,0.0,-0.11061,0.0001,9.03935]
[1778031157484,38.71,81214.45,0.0,-0.11074,0.0001,9.04718]
[1778031158061,38.71,81214.45,0.0,-0.11074,0.0001,9.04718]
[1778031158162,38.71,81221.05,0.0,-0.11006,0.0001,9.00807]
[1778031164116,38.71,81227.21,0.0,-0.10943,0.0001,8.97163]
[1778031169148,38.71,81229.32,0.0,-0.1092,0.0001,8.95826]
[1778031170274,38.71,81229.32,0.0,-0.1092,0.0001,8.95826]
[1778031170296,38.71,81231.25,0.0,-0.109,0.0001,8.94659]
[1778031176197,38.7,81233.5,0.0,-0.10873,0.0001,8.93104]
[1778031178287,38.7,81234.84,0.0,-0.10859,0.0001,8.92283]
[1778031179103,38.7,81237.01,0.0,-0.10837,0.0001,8.91013]
[1778031180219,38.7,81237.71,0.0,-0.1083,0.0001,8.906]
[1778031182760,38.7,81237.49,0.0,-0.10832,0.0001,8.90714]
[1778031183998,38.7,81236.57,0.0,-0.10841,0.0001,8.91243]
[1778031184013,38.7,81236.57,0.0,-0.10841,0.0001,8.91243]
[1778031185794,38.7,81232.94,0.0,-0.10877,0.0001,8.93344]
[1778031186050,38.7,81232.94,0.0,-0.10877,0.0001,8.93344]
[1778031186088,38.7,81232.94,0.0,-0.10877,0.0001,8.93344]
[1778031186734,38.7,81231.54,0.0,-0.10891,0.0001,8.94152]
[1778031186767,38.7,81231.54,0.0,-0.10891,0.0001,8.94152]
[1778031187312,38.7,81231.54,0.0,-0.10891,0.0001,8.94152]
[1778031187334,38.7,81231.54,0.0,-0.10891,0.0001,8.94152]
[1778031190848,38.7,81229.35,0.0,-0.10913,0.0001,8.95412]
[1778031195331,38.7,81220.82,0.0,-0.10998,0.0001,9.00333]
[1778031202378,38.69,81217.8,0.0,-0.11028,0.0001,9.02045]
[1778031205571,38.69,81213.57,0.0,-0.11071,0.0001,9.04507]
[1778031205600,38.69,81220.55,0.0,-0.11,0.0001,9.00417]
[1778031211442,38.69,81225.96,0.0,-0.10939,0.0001,8.96633]
[1778031217199,38.69,81230.06,0.0,-0.10897,0.0001,8.94234]
[1778031217233,38.69,81230.31,0.0,-0.10895,0.0001,8.94084]
[1778031217801,38.69,81230.31,0.0,-0.10895,0.0001,8.94084]
[1778031219498,38.69,81240.88,0.0,-0.10788,0.0001,8.87891]
[1778031224533,38.69,81245.06,0.0,-0.10746,0.0001,8.85466]
[1778031229569,38.69,81249.83,0.0,-0.10699,0.0001,8.82706]
[1778031234603,38.69,81250.25,0.0,-0.10696,0.0001,8.82538]
[1778031239889,38.7,81251.53,0.0,-0.10684,0.0001,8.81855]
[1778031245474,38.7,81257.05,0.0,-0.10631,0.0001,8.78704]
[1778031246304,38.7,81257.05,0.0,-0.10631,0.0001,8.78704]
[1778031247694,38.7,81245.22,0.0,-0.10748,0.0001,8.85544]
[1778031252100,38.7,81241.37,0.0,-0.10785,0.0001,8.87719]
[1778031255423,38.69,81247.3,0.0,-0.10725,0.0001,8.84202]
[1778031261041,38.69,81243.52,0.0,-0.1076,0.0001,8.86285]
[1778031261130,38.69,81243.52,0.0,-0.1076,0.0001,8.86285]
[1778031266831,38.69,81250.42,0.0,-0.1069,0.0001,8.82172]
[1778031271864,38.69,81250.71,0.0,-0.1068,0.0001,8.8134]
[1778031276899,38.68,81254.38,0.0,-0.10643,0.0001,8.79167]
[1778031281933,38.68,81257.86,0.0,-0.10608,0.0001,8.77118]
[1778031286969,38.68,81266.31,0.0,-0.10524,0.0001,8.7221]
[1778031289364,38.68,81270.79,0.0,-0.1048,0.0001,8.69622]
[1778031290322,38.68,81276.61,0.0,-0.10424,0.0001,8.66266]
[1778031291243,38.68,81276.81,0.0,-0.10422,0.0001,8.66159]
[1778031292750,38.68,81276.88,0.0,-0.10421,0.0001,8.66135]
[1778031293097,38.68,81276.88,0.0,-0.10421,0.0001,8.66135]
[1778031293334,38.68,81277.01,0.0,-0.1042,0.0001,8.66068]
[1778031295625,38.68,81277.99,0.0,-0.10411,0.0001,8.65519]
[1778031296033,38.68,81277.99,0.0,-0.10411,0.0001,8.65519]
[1778031300132,38.69,81274.68,0.0,-0.10444,0.0001,8.6745]
[1778031300837,38.69,81274.14,0.0,-0.10449,0.0001,8.67766]
[1778031302279,38.69,81273.79,0.0,-0.10452,0.0001,8.67973]
[1778031302373,38.69,81273.75,0.0,-0.10453,0.0001,8.68]
[1778031308118,38.69,81281.61,0.0,-0.10376,0.0001,8.63445]
[1778031309212,38.69,81281.61,0.0,-0.10376,0.0001,8.63445]
[1778031309228,38.68,81276.3,0.0,-0.10427,0.0001,8.66485]
[1778031309638,38.68,81276.3,0.0,-0.10427,0.0001,8.66485]
[1778031309674,38.68,81276.3,0.0,-0.10427,0.0001,8.66485]
[1778031309775,38.68,81276.3,0.0,-0.10427,0.0001,8.66485]
[1778031309791,38.68,81276.3,0.0,-0.10427,0.0001,8.66485]
[1778031310131,38.68,81276.3,0.0,-0.10427,0.0001,8.66459]
[1778031312648,38.68,81277.87,0.0,-0.10411,0.0001,8.65527]
[1778031312695,38.68,81277.87,0.0,-0.10411,0.0001,8.65527]
[1778031313154,38.68,81278.15,0.0,-0.10408,0.0001,8.65341]
[1778031313772,38.68,81278.15,0.0,-0.10408,0.0001,8.65341]
[1778031313796,38.68,81278.15,0.0,-0.10408,0.0001,8.65341]
[1778031314159,38.68,81282.67,0.0,-0.10363,0.0001,8.62689]
[1778031316068,38.68,81286.97,0.0,-0.10321,0.0001,8.60194]
[1778031316094,38.68,81286.97,0.0,-0.10321,0.0001,8.60194]
[1778031316373,38.68,81288.77,0.0,-0.10304,0.0001,8.59141]
[1778031317398,38.68,81288.77,0.0,-0.10304,0.0001,8.59141]
[1778031317433,38.68,81288.77,0.0,-0.10304,0.0001,8.59141]
[1778031317413,38.68,81291.58,0.0,-0.10276,0.0001,8.57507]
[1778031320243,38.68,81291.86,0.0,-0.10273,0.0001,8.57318]
[1778031320263,38.68,81291.86,0.0,-0.10273,0.0001,8.57318]
[1778031320284,38.68,81289.19,0.0,-0.10298,0.0001,8.58838]
[1778031323279,38.68,81298.65,0.0,-0.10207,0.0001,8.5336]
[1778031326487,38.68,81298.23,0.0,-0.1021,0.0001,8.53583]
[1778031326514,38.68,81297.6,0.0,-0.10216,0.0001,8.53935]
[1778031327250,38.68,81297.6,0.0,-0.10216,0.0001,8.53924]
[1778031327552,38.68,81297.6,0.0,-0.10216,0.0001,8.53924]
[1778031327574,38.68,81297.6,0.0,-0.10216,0.0001,8.53924]
[1778031327643,38.68,81297.6,0.0,-0.10216,0.0001,8.53924]
[1778031327923,38.68,81297.6,0.0,-0.10216,0.0001,8.53924]
[1778031328259,38.68,81294.19,0.0,-0.10249,0.0001,8.55903]
[1778031329279,38.68,81269.66,0.0,-0.10488,0.0001,8.70058]
[1778031331345,38.68,81269.66,0.0,-0.10488,0.0001,8.70055]
[1778031337320,38.68,81262.79,0.0,-0.10549,0.0001,8.73386]
[1778031343363,38.67,81259.41,0.0,-0.10581,0.0001,8.75274]
[1778031347390,38.67,81249.28,0.0,-0.1068,0.0001,8.81094]
[1778031350411,38.67,81257.77,0.0,-0.10595,0.0001,8.76119]
[1778031355446,38.67,81251.02,0.0,-0.10661,0.0001,8.79963]
[1778031360481,38.67,81247.68,0.0,-0.10693,0.0001,8.81822]
[1778031362556,38.66,81247.12,0.0,-0.10698,0.0001,8.82113]
[1778031363502,38.66,81233.11,0.0,-0.10837,0.0001,8.90243]
[1778031363750,38.66,81233.11,0.0,-0.10837,0.0001,8.90243]
[1778031368272,38.66,81232.75,0.0,-0.10839,0.0001,8.90323]
[1778031368299,38.66,81232.75,0.0,-0.10839,0.0001,8.90323]
[1778031368337,38.66,81232.75,0.0,-0.10839,0.0001,8.90323]
[1778031368537,38.66,81233.83,0.0,-0.10827,0.0001,8.89661]
[1778031369271,38.66,81233.83,0.0,-0.10827,0.0001,8.89661]
[1778031369545,38.66,81229.29,0.0,-0.10872,0.0001,8.92274]
[1778031372654,38.65,81227.71,0.0,-0.10886,0.0001,8.93082]
[1778031373574,38.65,81229.47,0.0,-0.10868,0.0001,8.92017]
[1778031375804,38.65,81231.17,0.0,-0.1085,0.0001,8.9095]
[1778031375830,38.65,81231.17,0.0,-0.1085,0.0001,8.9095]
[1778031376593,38.65,81232.04,0.0,-0.1084,0.0001,8.90406]
[1778031379890,38.65,81235.87,0.0,-0.108,0.0001,8.88066]
[1778031379933,38.65,81235.87,0.0,-0.108,0.0001,8.88066]
[1778031380110,38.65,81235.87,0.0,-0.108,0.0001,8.88066]
[1778031380141,38.65,81235.87,0.0,-0.108,0.0001,8.88066]
[1778031381374,38.65,81236.7,0.0,-0.10791,0.0001,8.87548]
[1778031381430,38.65,81229.89,0.0,-0.10859,0.0001,8.91481]
[1778031382739,38.65,81229.89,0.0,-0.10859,0.0001,8.91481]
[1778031382768,38.65,81229.89,0.0,-0.10859,0.0001,8.91481]
[1778031382831,38.64,81223.26,0.0,-0.10925,0.0001,8.95314]
[1778031385965,38.64,81221.79,0.0,-0.10938,0.0001,8.9604]
[1778031390055,38.64,81228.6,0.0,-0.10868,0.0001,8.9202]
[1778031390209,38.64,81228.6,0.0,-0.10868,0.0001,8.9202]
[1778031390453,38.64,81232.87,0.0,-0.10825,0.0001,8.89526]
[1778031391121,38.64,81243.74,0.0,-0.1071,0.0001,8.82555]
[1778031392803,38.64,81246.56,0.0,-0.10682,0.0001,8.80914]
[1778031392830,38.64,81246.56,0.0,-0.10682,0.0001,8.80914]
[1778031392870,38.64,81247.84,0.0,-0.10669,0.0001,8.80146]
[1778031399573,38.63,81249.51,0.0,-0.10649,0.0001,8.79021]
[1778031404713,38.63,81249.5,0.0,-0.10648,0.0001,8.78932]
[1778031409828,38.63,81244.48,0.0,-0.10695,0.0001,8.81694]
[1778031414857,38.62,81242.24,0.0,-0.10715,0.0001,8.82858]
[1778031420224,38.62,81242.21,0.0,-0.10713,0.0001,8.82756]
[1778031421209,38.62,81242.4,0.0,-0.10711,0.0001,8.82585]
[1778031426944,38.61,81239.33,0.0,-0.10738,0.0001,8.84174]
[1778031428822,38.61,81239.78,0.0,-0.10733,0.0001,8.83877]
[1778031431312,38.61,81256.87,0.0,-0.10561,0.0001,8.73818]
[1778031437016,38.6,81255.67,0.0,-0.10571,0.0001,8.74411]
[1778031439029,38.6,81247.19,0.0,-0.10655,0.0001,8.79318]
[1778031444068,38.6,81245.69,0.0,-0.10666,0.0001,8.79978]
[1778031449099,38.59,81246.69,0.0,-0.10654,0.0001,8.7927]
[1778031454134,38.59,81243.65,0.0,-0.10675,0.0001,8.80236]
[1778031459169,38.58,81245.53,0.0,-0.10653,0.0001,8.78977]
[1778031464204,38.58,81245.81,0.0,-0.10648,0.0001,8.78651]
[1778031469239,38.57,81247.07,0.0,-0.10633,0.0001,8.77757]
[1778031475281,38.57,81247.21,0.0,-0.10628,0.0001,8.77483]
[1778031478302,38.57,81255.8,0.0,-0.10541,0.0001,8.724]
[1778031483337,38.56,81245.07,0.0,-0.10645,0.0001,8.78496]
[1778031488576,38.56,81244.84,0.0,-0.10645,0.0001,8.78488]
[1778031492108,38.55,81240.37,0.0,-0.10687,0.0001,8.80952]
[1778031492401,38.55,81255.06,0.0,-0.10541,0.0001,8.72378]
[1778031493155,38.55,81255.06,0.0,-0.10541,0.0001,8.72378]
[1778031497658,38.55,81267.51,0.0,-0.10418,0.0001,8.65106]
[1778031499150,38.55,81269.35,0.0,-0.10399,0.0001,8.64022]
[1778031499533,38.55,81269.35,0.0,-0.10399,0.0001,8.64022]
[1778031499610,38.55,81269.35,0.0,-0.10399,0.0001,8.64022]
[1778031499647,38.55,81275.12,0.0,-0.10343,0.0001,8.60673]
[1778031501796,38.55,81278.09,0.0,-0.10314,0.0001,8.58953]
[1778031502472,38.55,81279.01,0.0,-0.10305,0.0001,8.58419]
[1778031503045,38.55,81279.01,0.0,-0.10305,0.0001,8.58419]
[1778031503670,38.55,81279.01,0.0,-0.10305,0.0001,8.58419]
[1778031503480,38.55,81273.54,0.0,-0.10358,0.0001,8.61578]
[1778031504223,38.55,81273.54,0.0,-0.10358,0.0001,8.61578]
[1778031506527,38.55,81268.53,0.0,-0.10407,0.0001,8.64464]
[1778031506572,38.55,81267.32,0.0,-0.10419,0.0001,8.65158]
[1778031512541,38.55,81267.05,0.0,-0.10414,0.0001,8.6466]
[1778031517402,38.55,81265.81,0.0,-0.10426,0.0001,8.65349]
[1778031517421,38.55,81265.81,0.0,-0.10426,0.0001,8.65349]
[1778031517576,38.55,81265.77,0.0,-0.10426,0.0001,8.65365]
[1778031522611,38.55,81264.66,0.0,-0.10437,0.0001,8.6597]
[1778031523715,38.55,81264.66,0.0,-0.10437,0.0001,8.6597]
[1778031523738,38.55,81264.66,0.0,-0.10437,0.0001,8.6597]
[1778031524625,38.55,81263.16,0.0,-0.10451,0.0001,8.66823]
[1778031526639,38.54,81254.81,0.0,-0.10533,0.0001,8.7164]
[1778031531674,38.54,81257.93,0.0,-0.10501,0.0001,8.69768]
[1778031536709,38.54,81255.76,0.0,-0.10522,0.0001,8.70986]
[1778031541744,38.54,81254.09,0.0,-0.10537,0.0001,8.71893]
[1778031541853,38.54,81254.09,0.0,-0.10537,0.0001,8.71893]
[1778031542296,38.54,81254.09,0.0,-0.10537,0.0001,8.71893]
[1778031542391,38.54,81254.09,0.0,-0.10537,0.0001,8.71893]
[1778031542752,38.54,81253.46,0.0,-0.10543,0.0001,8.72217]
[1778031543758,38.54,81284.06,0.0,-0.10242,0.0001,8.54442]
[1778031550231,38.54,81283.79,0.0,-0.10244,0.0001,8.54529]
[1778031555843,38.53,81283.28,0.0,-0.10247,0.0001,8.54726]
[1778031560878,38.53,81285.35,0.0,-0.10226,0.0001,8.53475]
[1778031566919,38.53,81283.44,0.0,-0.10244,0.0001,8.54508]
[1778031571073,38.53,81281.71,0.0,-0.10259,0.0001,8.5546]
[1778031571955,38.53,81281.71,0.0,-0.10254,0.0001,8.54871]
[1778031574823,38.53,81279.9,0.0,-0.10271,0.0001,8.55893]
[1778031574846,38.53,81279.9,0.0,-0.10271,0.0001,8.55893]
[1778031575021,38.53,81278.12,0.0,-0.10288,0.0001,8.56909]
[1778031577998,38.53,81262.31,0.0,-0.10442,0.0001,8.66035]
[1778031583033,38.53,81268.32,0.0,-0.10383,0.0001,8.62551]
[1778031588068,38.52,81266.33,0.0,-0.10401,0.0001,8.63592]
[1778031593103,38.52,81265.45,0.0,-0.10407,0.0001,8.6399]
[1778031598139,38.52,81265.94,0.0,-0.10401,0.0001,8.63595]
[1778031603174,38.51,81264.92,0.0,-0.10409,0.0001,8.64077]
[1778031608208,38.51,81265.78,0.0,-0.10399,0.0001,8.63473]
[1778031613243,38.51,81256.68,0.0,-0.10487,0.0001,8.68647]
[1778031618288,38.5,81256.58,0.0,-0.10485,0.0001,8.68525]
[1778031623313,38.5,81257.78,0.0,-0.10472,0.0001,8.67771]
[1778031628350,38.5,81250.84,0.0,-0.1054,0.0001,8.7179]
[1778031633385,38.5,81253.05,0.0,-0.10512,0.0001,8.69882]
[1778031638419,38.5,81250.01,0.0,-0.10542,0.0001,8.71632]
[1778031643454,38.5,81250.55,0.0,-0.10536,0.0001,8.71307]
[1778031648489,38.5,81247.19,0.0,-0.10569,0.0001,8.73244]
[1778031653526,38.5,81244.56,0.0,-0.10595,0.0001,8.74748]
[1778031657660,38.5,81259.76,0.0,-0.10444,0.0001,8.65892]
[1778031659621,38.5,81265.75,0.0,-0.10385,0.0001,8.62421]
[1778031659670,38.5,81268.53,0.0,-0.10358,0.0001,8.60822]
[1778031663249,38.5,81268.35,0.0,-0.10361,0.0001,8.60969]
[1778031663283,38.5,81268.35,0.0,-0.10361,0.0001,8.60969]
[1778031663848,38.5,81263.15,0.0,-0.10412,0.0001,8.63995]
[1778031663927,38.5,81263.15,0.0,-0.10412,0.0001,8.63995]
[1778031663964,38.5,81263.15,0.0,-0.10412,0.0001,8.63995]
[1778031664601,38.5,81263.15,0.0,-0.10412,0.0001,8.64003]
[1778031665647,38.5,81263.15,0.0,-0.10412,0.0001,8.64003]
[1778031665748,38.5,81262.46,0.0,-0.10419,0.0001,8.64409]
[1778031666891,38.5,81262.46,0.0,-0.10419,0.0001,8.64409]
[1778031667675,38.5,81262.46,0.0,-0.10419,0.0001,8.64409]
[1778031673665,38.5,81259.49,0.0,-0.10449,0.0001,8.66161]
[1778031675048,38.5,81259.19,0.0,-0.10452,0.0001,8.66339]
[1778031675061,38.5,81259.19,0.0,-0.10452,0.0001,8.66339]
[1778031675073,38.5,81259.19,0.0,-0.10452,0.0001,8.66339]
[1778031676187,38.5,81258.72,0.0,-0.10456,0.0001,8.66616]
[1778031676209,38.5,81258.72,0.0,-0.10456,0.0001,8.66616]
[1778031676877,38.5,81258.72,0.0,-0.10456,0.0001,8.66616]
[1778031676888,38.5,81258.72,0.0,-0.10456,0.0001,8.66616]
[1778031681861,38.5,81256.93,0.0,-0.10474,0.0001,8.67676]
[1778031681878,38.5,81256.93,0.0,-0.10474,0.0001,8.67676]
[1778031683850,38.5,81256.53,0.0,-0.10478,0.0001,8.67916]
[1778031690196,38.5,81255.36,0.0,-0.1049,0.0001,8.68617]
[1778031697418,38.5,81253.15,0.0,-0.10506,0.0001,8.69327]
[1778031698096,38.5,81252.71,0.0,-0.10511,0.0001,8.69588]
[1778031698121,38.5,81252.71,0.0,-0.10511,0.0001,8.69588]
[1778031698134,38.5,81252.71,0.0,-0.10511,0.0001,8.69588]
[1778031703875,38.5,81250.92,0.0,-0.10529,0.0001,8.70664]
[1778031709918,38.5,81249.72,0.0,-0.10542,0.0001,8.71396]
[1778031714952,38.51,81249.27,0.0,-0.10547,0.0001,8.71692]
[1778031719987,38.51,81249.28,0.0,-0.10547,0.0001,8.71722]
[1778031721863,38.51,81249.15,0.0,-0.10549,0.0001,8.71805]
[1778031721887,38.51,81249.15,0.0,-0.10549,0.0001,8.71805]
[1778031722310,38.51,81248.62,0.0,-0.10554,0.0001,8.72121]
[1778031727041,38.51,81236.72,0.0,-0.10672,0.0001,8.79043]
[1778031728392,38.51,81234.08,0.0,-0.10699,0.0001,8.8058]
[1778031731277,38.51,81236.58,0.0,-0.10673,0.0001,8.79096]
[1778031732430,38.51,81236.81,0.0,-0.10671,0.0001,8.78957]
[1778031737110,38.51,81245.62,0.0,-0.10583,0.0001,8.738]
[1778031742145,38.51,81246.82,0.0,-0.10571,0.0001,8.7311]
[1778031747180,38.51,81246.61,0.0,-0.10573,0.0001,8.73216]
[1778031751260,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751300,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751313,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751337,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751687,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751729,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751785,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031751819,38.51,81247.57,0.0,-0.10563,0.0001,8.72659]
[1778031753889,38.51,81249.27,0.0,-0.1054,0.0001,8.71062]
[1778031753911,38.51,81249.27,0.0,-0.1054,0.0001,8.71062]
[1778031753921,38.51,81264.21,0.0,-0.10393,0.0001,8.62399]
[1778031759269,38.51,81262.32,0.0,-0.10413,0.0001,8.63568]
[1778031764306,38.51,81264.68,0.0,-0.10391,0.0001,8.62275]
[1778031769405,38.51,81266.14,0.0,-0.10378,0.0001,8.61489]
[1778031776388,38.51,81266.56,0.0,-0.10375,0.0001,8.61342]
[1778031778672,38.52,81267.18,0.0,-0.1037,0.0001,8.6101]
[1778031778704,38.52,81267.18,0.0,-0.1037,0.0001,8.6101]
[1778031778716,38.52,81268.31,0.0,-0.10359,0.0001,8.60383]
[1778031784445,38.52,81271.08,0.0,-0.10333,0.0001,8.58866]
[1778031789481,38.52,81264.07,0.0,-0.10403,0.0001,8.62981]
[1778031794414,38.52,81261.95,0.0,-0.10424,0.0001,8.64247]
[1778031794445,38.52,81261.95,0.0,-0.10424,0.0001,8.64247]
[1778031794521,38.52,81261.37,0.0,-0.1043,0.0001,8.64592]
[1778031797047,38.52,81260.44,0.0,-0.10439,0.0001,8.65141]
[1778031797055,38.52,81259.27,0.0,-0.10451,0.0001,8.65829]
[1778031797078,38.52,81259.27,0.0,-0.10451,0.0001,8.65829]
[1778031798265,38.52,81259.27,0.0,-0.10451,0.0001,8.65838]
[1778031798298,38.52,81259.27,0.0,-0.10451,0.0001,8.65838]
[1778031798544,38.52,81259.31,0.0,-0.10451,0.0001,8.65825]
[1778031803580,38.52,81257.25,0.0,-0.10472,0.0001,8.67069]
[1778031808615,38.53,81256.41,0.0,-0.10481,0.0001,8.67607]
[1778031812309,38.53,81253.98,0.0,-0.105,0.0001,8.68448]
[1778031812346,38.53,81253.98,0.0,-0.105,0.0001,8.68448]
[1778031812989,38.53,81253.98,0.0,-0.105,0.0001,8.68448]
[1778031813003,38.53,81253.98,0.0,-0.105,0.0001,8.68448]
[1778031816102,38.53,81252.72,0.0,-0.10513,0.0001,8.69217]
[1778031816122,38.53,81252.72,0.0,-0.10513,0.0001,8.69217]
[1778031816709,38.53,81252.72,0.0,-0.10513,0.0001,8.69217]
[1778031816743,38.53,81252.72,0.0,-0.10513,0.0001,8.69217]
[1778031820215,38.53,81251.8,0.0,-0.10522,0.0001,8.69779]
[1778031821519,38.53,81252.27,0.0,-0.10518,0.0001,8.69524]
[1778031826743,38.53,81250.22,0.0,-0.10539,0.0001,8.70772]
[1778031829210,38.53,81255.83,0.0,-0.10484,0.0001,8.67519]
[1778031829240,38.53,81255.83,0.0,-0.10484,0.0001,8.67519]
[1778031829762,38.53,81256.3,0.0,-0.1048,0.0001,8.67275]
[1778031834892,38.53,81255.85,0.0,-0.10485,0.0001,8.6759]
[1778031834897,38.53,81255.85,0.0,-0.10485,0.0001,8.6759]
[1778031834943,38.53,81255.85,0.0,-0.10485,0.0001,8.6759]
[1778031834993,38.53,81255.26,0.0,-0.10491,0.0001,8.67946]
[1778031836004,38.53,81265.83,0.0,-0.10387,0.0001,8.61796]
[1778031837529,38.53,81265.83,0.0,-0.10387,0.0001,8.61786]
[1778031837545,38.53,81265.83,0.0,-0.10387,0.0001,8.61786]
[1778031837819,38.53,81267.45,0.0,-0.10371,0.0001,8.60838]
[1778031840216,38.53,81266.27,0.0,-0.10383,0.0001,8.61563]
[1778031841046,38.53,81266.27,0.0,-0.10383,0.0001,8.61563]
[1778031841060,38.53,81266.27,0.0,-0.10383,0.0001,8.61563]
[1778031841068,38.53,81266.27,0.0,-0.10383,0.0001,8.61563]
[1778031841630,38.53,81266.16,0.0,-0.10384,0.0001,8.61647]
[1778031841717,38.53,81266.16,0.0,-0.10384,0.0001,8.61647]
[1778031842242,38.53,81264.18,0.0,-0.10404,0.0001,8.62811]
[1778031842261,38.53,81264.18,0.0,-0.10404,0.0001,8.62811]
[1778031842724,38.53,81264.18,0.0,-0.10404,0.0001,8.62811]
[1778031842739,38.53,81264.18,0.0,-0.10404,0.0001,8.62811]
[1778031849192,38.54,81267.71,0.0,-0.10371,0.0001,8.60881]
[1778031849207,38.54,81267.71,0.0,-0.10371,0.0001,8.60881]
[1778031849903,38.54,81267.93,0.0,-0.10369,0.0001,8.60771]
[1778031850282,38.54,81267.93,0.0,-0.10369,0.0001,8.60771]
[1778031850298,38.54,81267.93,0.0,-0.10369,0.0001,8.60771]
[1778031850910,38.54,81267.21,0.0,-0.10377,0.0001,8.61204]
[1778031855089,38.54,81267.97,0.0,-0.1037,0.0001,8.60811]
[1778031855107,38.54,81269.22,0.0,-0.10358,0.0001,8.60103]
[1778031856424,38.54,81269.22,0.0,-0.10358,0.0001,8.60119]
[1778031856634,38.54,81269.22,0.0,-0.10358,0.0001,8.60119]
[1778031856952,38.54,81269.42,0.0,-0.10357,0.0001,8.6002]
[1778031861225,38.54,81272.25,0.0,-0.1033,0.0001,8.58452]
[1778031861984,38.54,81272.25,0.0,-0.1033,0.0001,8.58452]
[1778031868094,38.55,81273.92,0.0,-0.10315,0.0001,8.57576]
[1778031868125,38.55,81273.92,0.0,-0.10315,0.0001,8.57576]
[1778031868135,38.55,81271.47,0.0,-0.1034,0.0001,8.59026]
[1778031870187,38.55,81271.61,0.0,-0.10339,0.0001,8.5896]
[1778031871687,38.55,81272.23,0.0,-0.10327,0.0001,8.58026]
[1778031877097,38.55,81265.46,0.0,-0.10394,0.0001,8.62014]
[1778031882127,38.55,81272.33,0.0,-0.10328,0.0001,8.58104]
[1778031886475,38.55,81272.85,0.0,-0.10324,0.0001,8.57861]
[1778031886508,38.55,81272.85,0.0,-0.10324,0.0001,8.57861]
[1778031887162,38.55,81272.89,0.0,-0.10324,0.0001,8.57852]
[1778031893205,38.56,81273.62,0.0,-0.10318,0.0001,8.57517]
[1778031898240,38.56,81271.41,0.0,-0.10341,0.0001,8.58869]
[1778031903273,38.56,81275.98,0.0,-0.10298,0.0001,8.56289]
[1778031908309,38.56,81276.6,0.0,-0.10293,0.0001,8.56009]
[1778031913657,38.56,81276.16,0.0,-0.10298,0.0001,8.56324]
[1778031918292,38.57,81276.55,0.0,-0.10295,0.0001,8.56157]
[1778031918315,38.57,81276.55,0.0,-0.10295,0.0001,8.56157]
[1778031918393,38.57,81273.36,0.0,-0.10327,0.0001,8.58028]
[1778031923414,38.57,81273.71,0.0,-0.10324,0.0001,8.57883]
[1778031924465,38.57,81273.71,0.0,-0.10324,0.0001,8.57883]
[1778031924507,38.57,81273.71,0.0,-0.10324,0.0001,8.57883]
[1778031924518,38.57,81271.07,0.0,-0.1035,0.0001,8.5942]
[1778031926294,38.57,81271.07,0.0,-0.1035,0.0001,8.5942]
[1778031926305,38.57,81271.07,0.0,-0.1035,0.0001,8.5942]
[1778031926435,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031927313,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031927329,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031927390,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031927416,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031928047,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031928077,38.57,81271.78,0.0,-0.10344,0.0001,8.59031]
[1778031928089,38.57,81270.86,0.0,-0.10353,0.0001,8.59586]
[1778031930416,38.57,81270.13,0.0,-0.1036,0.0001,8.60021]
[1778031930454,38.57,81270.13,0.0,-0.1036,0.0001,8.60021]
[1778031930554,38.57,81268.39,0.0,-0.10378,0.0001,8.61039]
[1778031936505,38.57,81266.9,0.0,-0.10387,0.0001,8.61365]
[1778031941540,38.57,81266.39,0.0,-0.10393,0.0001,8.61724]
[1778031946575,38.58,81269.15,0.0,-0.10367,0.0001,8.60193]
[1778031950495,38.58,81269.97,0.0,-0.1036,0.0001,8.5976]
[1778031950514,38.58,81269.97,0.0,-0.1036,0.0001,8.5976]
[1778031950557,38.58,81269.97,0.0,-0.1036,0.0001,8.5976]
[1778031950765,38.58,81273.55,0.0,-0.10326,0.0001,8.57719]
[1778031951937,38.58,81273.55,0.0,-0.10326,0.0001,8.57719]
[1778031957652,38.58,81279.18,0.0,-0.1027,0.0001,8.54429]
[1778031959275,38.58,81279.18,0.0,-0.1027,0.0001,8.54429]
[1778031960683,38.58,81275.5,0.0,-0.10307,0.0001,8.56596]
[1778031963507,38.58,81272.92,0.0,-0.10332,0.0001,8.58079]
[1778031966693,38.58,81271.49,0.0,-0.10346,0.0001,8.58924]
[1778031966884,38.58,81271.49,0.0,-0.10346,0.0001,8.58924]
[1778031966919,38.58,81271.49,0.0,-0.10346,0.0001,8.58924]
[1778031966998,38.58,81268.19,0.0,-0.10378,0.0001,8.60846]
[1778031971662,38.58,81264.71,0.0,-0.10413,0.0001,8.62908]
[1778031971683,38.58,81264.71,0.0,-0.10413,0.0001,8.62908]
[1778031971754,38.58,81264.81,0.0,-0.10413,0.0001,8.6286]
[1778031976073,38.58,81266.05,0.0,-0.10401,0.0001,8.62176]
[1778031976085,38.58,81266.05,0.0,-0.10401,0.0001,8.62176]
[1778031976096,38.58,81266.45,0.0,-0.10397,0.0001,8.61956]
[1778031977863,38.58,81266.45,0.0,-0.10397,0.0001,8.61968]
[1778031977895,38.58,81266.45,0.0,-0.10397,0.0001,8.61968]
[1778031977996,38.58,81265.97,0.0,-0.10402,0.0001,8.62258]
[1778031983840,38.59,81264.81,0.0,-0.10415,0.0001,8.62996]
[1778031988873,38.59,81264.97,0.0,-0.10414,0.0001,8.62953]
[1778031989662,38.59,81264.97,0.0,-0.10414,0.0001,8.62953]
[1778031989880,38.59,81267.41,0.0,-0.1039,0.0001,8.61553]
[1778031994915,38.58,81268.38,0.0,-0.10373,0.0001,8.60291]
[1778031996318,38.58,81269.52,0.0,-0.10362,0.0001,8.59615]
[1778031996928,38.58,81269.2,0.0,-0.10365,0.0001,8.59815]
[1778032001964,38.59,81266.49,0.0,-0.10393,0.0001,8.61448]
[1778032009177,38.59,81266.61,0.0,-0.10392,0.0001,8.61416]
[1778032009183,38.59,81266.63,0.0,-0.10393,0.0001,8.61456]
[1778032017542,38.58,81266.69,0.0,-0.10389,0.0001,8.61257]
[1778032018077,38.58,81266.55,0.0,-0.1039,0.0001,8.61296]
[1778032022458,38.58,81267.77,0.0,-0.10379,0.0001,8.60644]
[1778032022681,38.58,81267.77,0.0,-0.10379,0.0001,8.60644]
[1778032022931,38.58,81267.77,0.0,-0.10379,0.0001,8.60644]
[1778032023183,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032023531,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032023601,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032023691,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032023949,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032024008,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032024116,38.58,81293.01,0.0,-0.10134,0.0001,8.46092]
[1778032024217,38.58,81317.26,0.0,-0.09901,9e-05,8.32115]
[1778032029771,38.58,81316.87,0.0,-0.09904,9e-05,8.32266]
[1778032034853,38.58,81310.43,0.0,-0.09964,0.0001,8.35877]
[1778032040244,38.58,81319.33,0.0,-0.09878,9e-05,8.30708]
[1778032041355,38.58,81317.51,0.0,-0.09895,9e-05,8.31738]
[1778032042262,38.57,81317.51,0.0,-0.09895,9e-05,8.3173]
[1778032046289,38.57,81325.91,0.0,-0.09816,9e-05,8.26931]
[1778032046653,38.57,81325.91,0.0,-0.09816,9e-05,8.26931]
[1778032046666,38.57,81325.91,0.0,-0.09816,9e-05,8.26931]
[1778032046679,38.57,81327.15,0.0,-0.09804,9e-05,8.26225]
[1778032048256,38.57,81327.15,0.0,-0.09804,9e-05,8.26225]
[1778032049325,38.57,81325.72,0.0,-0.09818,9e-05,8.27038]
[1778032050552,38.57,81325.72,0.0,-0.09818,9e-05,8.27035]
[1778032050587,38.57,81325.72,0.0,-0.09818,9e-05,8.27035]
[1778032051324,38.57,81323.99,0.0,-0.09828,9e-05,8.27416]
[1778032056359,38.57,81321.5,0.0,-0.09851,9e-05,8.28824]
[1778032060218,38.57,81323.06,0.0,-0.09836,9e-05,8.2793]
[1778032060418,38.57,81325.74,0.0,-0.09811,9e-05,8.26406]
[1778032061263,38.57,81325.74,0.0,-0.09811,9e-05,8.26406]
[1778032061287,38.57,81325.74,0.0,-0.09811,9e-05,8.26406]
[1778032061398,38.57,81324.89,0.0,-0.09819,9e-05,8.26894]
[1778032063786,38.57,81323.7,0.0,-0.0983,9e-05,8.27578]
[1778032063979,38.57,81323.7,0.0,-0.0983,9e-05,8.27578]
[1778032064416,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032064652,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032064691,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032065098,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032065140,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032065311,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032065355,38.57,81325.07,0.0,-0.09818,9e-05,8.26802]
[1778032065423,38.57,81334.08,0.0,-0.09733,9e-05,8.21687]
[1778032066080,38.57,81334.08,0.0,-0.09733,9e-05,8.21687]
[1778032066114,38.57,81334.08,0.0,-0.09733,9e-05,8.21687]
[1778032066428,38.58,81340.62,0.0,-0.09673,9e-05,8.17992]
[1778032066867,38.58,81340.62,0.0,-0.09673,9e-05,8.17992]
[1778032066902,38.58,81340.62,0.0,-0.09673,9e-05,8.17992]
[1778032067257,38.58,81340.62,0.0,-0.09673,9e-05,8.17992]
[1778032067399,38.58,81340.62,0.0,-0.09673,9e-05,8.17992]
[1778032067358,38.58,81342.42,0.0,-0.09656,9e-05,8.1699]
[1778032068074,38.58,81342.42,0.0,-0.09656,9e-05,8.1699]
[1778032068231,38.58,81342.42,0.0,-0.09656,9e-05,8.1699]
[1778032068288,38.58,81344.33,0.0,-0.09639,9e-05,8.15928]
[1778032069371,38.58,81360.43,0.0,-0.09491,9e-05,8.06858]
[1778032069928,38.58,81381.77,0.0,-0.09297,9e-05,7.94876]
[1778032070637,38.58,81381.77,0.0,-0.09297,9e-05,7.94876]
[1778032076735,38.58,81388.81,0.0,-0.09236,9e-05,7.91053]
[1778032077197,38.58,81388.81,0.0,-0.09236,9e-05,7.91053]
[1778032077236,38.58,81388.81,0.0,-0.09236,9e-05,7.91053]
[1778032077270,38.58,81389.95,0.0,-0.09227,9e-05,7.90499]
[1778032077747,38.58,81389.95,0.0,-0.09227,9e-05,7.90499]
[1778032078982,38.59,81394.56,0.0,-0.09187,9e-05,7.87987]
[1778032079017,38.59,81394.56,0.0,-0.09187,9e-05,7.87987]
[1778032079059,38.59,81411.63,0.0,-0.09036,9e-05,7.78518]
[1778032082376,38.6,81401.9,0.0,-0.09128,9e-05,7.84362]
[1778032087585,38.64,81398.53,0.0,-0.0918,9e-05,7.87596]
[1778032089856,38.64,81396.62,0.0,-0.09197,9e-05,7.88691]
[1778032089898,38.64,81384.12,0.0,-0.0931,9e-05,7.95729]
[1778032091268,38.64,81384.12,0.0,-0.0931,9e-05,7.95729]
[1778032092792,38.64,81380.16,0.0,-0.09348,9e-05,7.98048]
[1778032097259,38.65,81380.78,0.0,-0.09344,9e-05,7.97846]
[1778032097362,38.65,81380.78,0.0,-0.09344,9e-05,7.97846]
[1778032097383,38.65,81380.78,0.0,-0.09344,9e-05,7.97846]
[1778032097407,38.65,81378.81,0.0,-0.09364,9e-05,7.99046]
[1778032097555,38.65,81378.81,0.0,-0.09364,9e-05,7.99046]
[1778032097784,38.65,81378.81,0.0,-0.09364,9e-05,7.99046]
[1778032097846,38.65,81364.39,0.0,-0.09495,9e-05,8.0715]
[1778032101146,38.65,81346.8,0.0,-0.09659,9e-05,8.17205]
[1778032103076,38.65,81346.8,0.0,-0.09659,9e-05,8.17205]
[1778032103141,38.65,81351.4,0.0,-0.09617,9e-05,8.1464]
[1778032105419,38.65,81351.4,0.0,-0.09617,9e-05,8.1464]
[1778032105494,38.65,81351.8,0.0,-0.09614,9e-05,8.14456]
[1778032105629,38.65,81351.8,0.0,-0.09614,9e-05,8.14456]
[1778032105748,38.65,81369.31,0.0,-0.09453,9e-05,8.04585]
[1778032111036,38.66,81374.54,0.0,-0.09408,9e-05,8.01779]
[1778032111072,38.66,81374.54,0.0,-0.09408,9e-05,8.01779]
[1778032111335,38.66,81374.54,0.0,-0.09408,9e-05,8.01779]
[1778032111442,38.66,81374.54,0.0,-0.09408,9e-05,8.01779]
[1778032111464,38.66,81374.54,0.0,-0.09408,9e-05,8.01779]
[1778032111472,38.66,81374.54,0.0,-0.09408,9e-05,8.01779]
[1778032111354,38.66,81377.16,0.0,-0.09379,9e-05,7.99793]
[1778032111591,38.66,81377.16,0.0,-0.09379,9e-05,7.99793]
[1778032111615,38.66,81377.16,0.0,-0.09379,9e-05,7.99793]
[1778032116791,38.66,81371.6,0.0,-0.09431,9e-05,8.03]
[1778032117711,38.66,81371.6,0.0,-0.09431,9e-05,8.03]
[1778032119254,38.66,81372.01,0.0,-0.09428,9e-05,8.02804]
[1778032120140,38.67,81370.89,0.0,-0.09439,9e-05,8.03467]
[1778032124845,38.67,81359.37,0.0,-0.09547,9e-05,8.10126]
[1778032127867,38.67,81344.17,0.0,-0.09688,9e-05,8.1876]
[1778032130155,38.67,81345.25,0.0,-0.09678,9e-05,8.18161]
[1778032130195,38.67,81345.25,0.0,-0.09678,9e-05,8.18161]
[1778032130263,38.67,81341.79,0.0,-0.09711,9e-05,8.20131]
[1778032132901,38.68,81332.06,0.0,-0.09803,9e-05,8.25773]
[1778032137313,38.68,81331.53,0.0,-0.0981,9e-05,8.26184]
[1778032137345,38.68,81333.08,0.0,-0.09796,9e-05,8.25305]
[1778032139497,38.68,81347.76,0.0,-0.09659,9e-05,8.16997]
[1778032142359,38.68,81355.31,0.0,-0.0959,9e-05,8.12765]
[1778032142416,38.68,81355.31,0.0,-0.0959,9e-05,8.12765]
[1778032142428,38.68,81355.31,0.0,-0.0959,9e-05,8.12765]
[1778032142456,38.68,81356.8,0.0,-0.09577,9e-05,8.11945]
[1778032148010,38.68,81352.89,0.0,-0.09615,9e-05,8.14273]
[1778032151189,38.69,81346.28,0.0,-0.09676,9e-05,8.18045]
[1778032151514,38.69,81346.05,0.0,-0.09679,9e-05,8.18189]
[1778032152771,38.68,81346.15,0.0,-0.09677,9e-05,8.18113]
[1778032153296,38.68,81346.15,0.0,-0.09677,9e-05,8.18113]
[1778032153312,38.68,81346.15,0.0,-0.09677,9e-05,8.18113]
[1778032153406,38.68,81344.75,0.0,-0.0969,9e-05,8.18885]
[1778032155772,38.68,81340.1,0.0,-0.09734,9e-05,8.21542]
[1778032156062,38.69,81352.13,0.0,-0.09622,9e-05,8.14755]
[1778032157069,38.69,81361.38,0.0,-0.09537,9e-05,8.09532]
[1778032157728,38.69,81361.38,0.0,-0.09537,9e-05,8.09532]
[1778032162750,38.68,81355.56,0.0,-0.0959,9e-05,8.12768]
[1778032167773,38.68,81354.42,0.0,-0.096,9e-05,8.13362]
[1778032170176,38.68,81354.05,0.0,-0.09603,9e-05,8.1356]
[1778032170192,38.68,81354.05,0.0,-0.09603,9e-05,8.1356]
[1778032176207,38.69,81350.09,0.0,-0.09635,9e-05,8.15308]
[1778032179223,38.69,81340.21,0.0,-0.09728,9e-05,8.20947]
[1778032181244,38.69,81339.76,0.0,-0.09732,9e-05,8.21214]
[1778032181969,38.69,81344.25,0.0,-0.09691,9e-05,8.18684]
[1778032187280,38.68,81343.79,0.0,-0.09693,9e-05,8.18838]
[1778032190181,38.68,81345.63,0.0,-0.09676,9e-05,8.17763]
[1778032190191,38.68,81345.63,0.0,-0.09676,9e-05,8.17763]
[1778032193467,38.68,81349.94,0.0,-0.09636,9e-05,8.15355]
[1778032193504,38.68,81349.94,0.0,-0.09636,9e-05,8.15355]
[1778032193489,38.69,81350.05,0.0,-0.09635,9e-05,8.15314]
[1778032198243,38.69,81349.2,0.0,-0.09645,9e-05,8.1588]
[1778032202386,38.69,81367.48,0.0,-0.09479,9e-05,8.05704]
[1778032207421,38.7,81371.77,0.0,-0.09442,9e-05,8.03451]
[1778032208096,38.7,81371.77,0.0,-0.09442,9e-05,8.03451]
[1778032210443,38.7,81362.06,0.0,-0.09533,9e-05,8.09052]
[1778032215476,38.7,81359.13,0.0,-0.09562,9e-05,8.10848]
[1778032219504,38.71,81350.14,0.0,-0.09647,9e-05,8.16014]
[1778032219901,38.71,81350.14,0.0,-0.09647,9e-05,8.16014]
[1778032225552,38.71,81351.46,0.0,-0.09636,9e-05,8.15387]
[1778032228224,38.71,81351.58,0.0,-0.09636,9e-05,8.15359]
[1778032228255,38.71,81351.58,0.0,-0.09636,9e-05,8.15359]
[1778032228573,38.71,81350.43,0.0,-0.09647,9e-05,8.16027]
[1778032228865,38.71,81350.43,0.0,-0.09647,9e-05,8.16027]
[1778032228883,38.71,81350.43,0.0,-0.09647,9e-05,8.16027]
[1778032229580,38.71,81350.21,0.0,-0.09649,9e-05,8.1617]
[1778032234618,38.71,81349.6,0.0,-0.0965,9e-05,8.16007]
[1778032237958,38.72,81348.2,0.0,-0.09664,9e-05,8.16832]
[1778032240660,38.72,81363.09,0.0,-0.09528,9e-05,8.08519]
[1778032243896,38.72,81368.73,0.0,-0.09478,9e-05,8.05454]
[1778032244268,38.72,81368.73,0.0,-0.09478,9e-05,8.05454]
[1778032244304,38.72,81368.73,0.0,-0.09478,9e-05,8.05454]
[1778032244358,38.72,81370.61,0.0,-0.09461,9e-05,8.04435]
[1778032245961,38.72,81379.59,0.0,-0.0938,9e-05,7.99441]
[1778032250243,38.73,81390.3,0.0,-0.09286,9e-05,7.93571]
[1778032255766,38.73,81394.66,0.0,-0.09248,9e-05,7.91248]
[1778032259858,38.73,81384.99,0.0,-0.09337,9e-05,7.96732]
[1778032265789,38.73,81383.84,0.0,-0.09348,9e-05,7.97442]
[1778032271229,38.74,81379.48,0.0,-0.09388,9e-05,7.99931]
[1778032273404,38.74,81380.02,0.0,-0.09384,9e-05,7.99677]
[1778032273456,38.74,81380.02,0.0,-0.09384,9e-05,7.99677]
[1778032273469,38.74,81379.72,0.0,-0.09388,9e-05,7.99927]
[1778032278928,38.74,81381.05,0.0,-0.09379,9e-05,7.99382]
[1778032283960,38.75,81382.19,0.0,-0.09372,9e-05,7.9894]
[1778032288996,38.75,81376.05,0.0,-0.09429,9e-05,8.02469]
[1778032290172,38.75,81376.05,0.0,-0.09429,9e-05,8.02469]
[1778032291235,38.75,81374.23,0.0,-0.09446,9e-05,8.03485]
[1778032295976,38.76,81375.56,0.0,-0.0943,9e-05,8.02264]
[1778032296223,38.76,81375.56,0.0,-0.0943,9e-05,8.02264]
[1778032302089,38.76,81371.12,0.0,-0.09473,9e-05,8.04937]
[1778032307124,38.76,81371.37,0.0,-0.09473,9e-05,8.04916]
[1778032312161,38.77,81371.06,0.0,-0.09477,9e-05,8.05205]
[1778032317196,38.77,81371.34,0.0,-0.09476,9e-05,8.05159]
[1778032321278,38.77,81376.88,0.0,-0.09427,9e-05,8.02132]
[1778032321455,38.77,81376.88,0.0,-0.09427,9e-05,8.02132]
[1778032321691,38.78,81393.84,0.0,-0.09275,9e-05,7.92722]
[1778032324151,38.78,81396.57,0.0,-0.09251,9e-05,7.9121]
[1778032331297,38.79,81401.92,0.0,-0.09208,9e-05,7.88575]
[1778032332340,38.79,81401.92,0.0,-0.09208,9e-05,7.88575]
[1778032332423,38.79,81401.92,0.0,-0.09208,9e-05,7.88575]
[1778032332725,38.79,81400.66,0.0,-0.0922,9e-05,7.89326]
[1778032333012,38.79,81400.66,0.0,-0.0922,9e-05,7.89326]
[1778032333109,38.79,81400.66,0.0,-0.0922,9e-05,7.89326]
[1778032333302,38.79,81400.66,0.0,-0.0922,9e-05,7.89326]
[1778032333499,38.79,81400.66,0.0,-0.0922,9e-05,7.89326]
[1778032333527,38.79,81415.94,0.0,-0.09084,9e-05,7.80826]
[1778032334689,38.79,81415.94,0.0,-0.09084,9e-05,7.80826]
[1778032334713,38.79,81415.94,0.0,-0.09084,9e-05,7.80826]
[1778032336101,38.79,81418.15,0.0,-0.09066,9e-05,7.79666]
[1778032336454,38.79,81418.15,0.0,-0.09066,9e-05,7.79666]
[1778032336882,38.79,81417.26,0.0,-0.09074,9e-05,7.8019]
[1778032336927,38.79,81417.26,0.0,-0.09074,9e-05,7.8019]
[1778032341007,38.79,81409.9,0.0,-0.09141,9e-05,7.84389]
[1778032341483,38.79,81409.9,0.0,-0.09141,9e-05,7.84389]
[1778032341581,38.79,81409.9,0.0,-0.09141,9e-05,7.84389]
[1778032341654,38.79,81453.93,0.0,-0.08757,9e-05,7.60143]
[1778032341925,38.79,81453.93,0.0,-0.08757,9e-05,7.60143]
[1778032342098,38.79,81453.93,0.0,-0.08757,9e-05,7.60143]
[1778032342634,38.79,81465.15,0.0,-0.08661,9e-05,7.54027]
[1778032344424,38.79,81465.15,0.0,-0.08662,9e-05,7.5406]
[1778032344650,38.79,81459.72,0.0,-0.08709,9e-05,7.5705]
[1778032345362,38.79,81459.72,0.0,-0.08709,9e-05,7.5705]
[1778032345447,38.8,81454.04,0.0,-0.08758,9e-05,7.6022]
[1778032346114,38.8,81454.04,0.0,-0.08758,9e-05,7.6022]
[1778032346416,38.8,81454.04,0.0,-0.08759,9e-05,7.60282]
[1778032346769,38.8,81454.04,0.0,-0.08759,9e-05,7.60282]
[1778032347715,38.8,81452.28,0.0,-0.08775,9e-05,7.61305]
[1778032353466,38.81,81445.24,0.0,-0.08835,9e-05,7.64902]
[1778032353971,38.81,81445.24,0.0,-0.08835,9e-05,7.64902]
[1778032354472,38.81,81448.13,0.0,-0.08811,9e-05,7.63371]
[1778032354936,38.81,81448.13,0.0,-0.08811,9e-05,7.63371]
[1778032356488,38.83,81438.08,0.0,-0.08907,9e-05,7.69446]
[1778032361521,38.83,81430.47,0.0,-0.08976,9e-05,7.7383]
[1778032366556,38.84,81430.18,0.0,-0.08982,9e-05,7.74187]
[1778032368651,38.84,81429.84,0.0,-0.08985,9e-05,7.74414]
[1778032368570,38.84,81442.25,0.0,-0.08878,9e-05,7.67642]
[1778032369177,38.84,81442.25,0.0,-0.08878,9e-05,7.67642]
[1778032369208,38.84,81442.25,0.0,-0.08878,9e-05,7.67642]
[1778032369578,38.84,81444.77,0.0,-0.08857,9e-05,7.66312]
[1778032369798,38.84,81444.77,0.0,-0.08857,9e-05,7.66312]
[1778032370170,38.84,81444.77,0.0,-0.08857,9e-05,7.66312]
[1778032374426,38.84,81445.66,0.0,-0.08851,9e-05,7.65915]
[1778032374507,38.84,81445.66,0.0,-0.08851,9e-05,7.65915]
[1778032374615,38.85,81446.78,0.0,-0.08842,9e-05,7.65354]
[1778032374806,38.85,81446.78,0.0,-0.08842,9e-05,7.65354]
[1778032374814,38.85,81446.78,0.0,-0.08842,9e-05,7.65354]
[1778032375797,38.85,81442.94,0.0,-0.08876,9e-05,7.67508]
[1778032376248,38.85,81442.94,0.0,-0.08876,9e-05,7.67508]
[1778032376634,38.85,81442.94,0.0,-0.08876,9e-05,7.67508]
[1778032376644,38.85,81442.94,0.0,-0.08876,9e-05,7.67508]
[1778032376697,38.85,81431.22,0.0,-0.08979,9e-05,7.73989]
[1778032381823,38.85,81428.42,0.0,-0.09006,9e-05,7.7572]
[1778032381969,38.85,81428.42,0.0,-0.09006,9e-05,7.7572]
[1778032382668,38.85,81426.2,0.0,-0.09026,9e-05,7.76978]
[1778032384683,38.86,81412.95,0.0,-0.09144,9e-05,7.84384]
[1778032387704,38.86,81403.59,0.0,-0.09228,9e-05,7.89629]
[1778032390366,38.86,81404.2,0.0,-0.09223,9e-05,7.89323]
[1778032390398,38.86,81404.2,0.0,-0.09223,9e-05,7.89323]
[1778032390723,38.86,81403.15,0.0,-0.09233,9e-05,7.89921]
[1778032395761,38.86,81403.28,0.0,-0.09233,9e-05,7.89926]
[1778032396473,38.86,81403.28,0.0,-0.09233,9e-05,7.89926]
[1778032396767,38.86,81402.71,0.0,-0.09238,9e-05,7.90257]
[1778032401803,38.86,81396.41,0.0,-0.09296,9e-05,7.93816]
[1778032406838,38.87,81396.53,0.0,-0.09295,9e-05,7.93796]
[1778032408426,38.87,81396.53,0.0,-0.09295,9e-05,7.93796]
[1778032408429,38.87,81399.73,0.0,-0.09267,9e-05,7.92041]
[1778032409803,38.87,81399.73,0.0,-0.09267,9e-05,7.92041]
[1778032410683,38.87,81399.73,0.0,-0.09267,9e-05,7.92041]
[1778032410714,38.87,81399.73,0.0,-0.09267,9e-05,7.92041]
[1778032410760,38.87,81409.72,0.0,-0.09179,9e-05,7.8654]
[1778032415900,38.87,81404.44,0.0,-0.09222,9e-05,7.89008]
[1778032420935,38.88,81400.02,0.0,-0.09265,9e-05,7.91675]
[1778032426679,38.88,81397.48,0.0,-0.09291,9e-05,7.9329]
[1778032432025,38.89,81389.86,0.0,-0.09364,9e-05,7.97843]
[1778032436521,38.9,81392.99,0.0,-0.09338,9e-05,7.96228]
[1778032442841,38.9,81398.26,0.0,-0.09294,9e-05,7.93518]
[1778032443812,38.9,81391.71,0.0,-0.09354,9e-05,7.97212]
[1778032443107,38.9,81379.08,0.0,-0.09469,9e-05,8.04303]
[1778032448142,38.91,81384.8,0.0,-0.0942,9e-05,8.01284]
[1778032453284,38.91,81379.97,0.0,-0.09465,9e-05,8.04115]
[1778032455203,38.92,81378.25,0.0,-0.09482,9e-05,8.05132]
[1778032457188,38.92,81374.74,0.0,-0.09515,9e-05,8.07145]
[1778032463248,38.92,81382.45,0.0,-0.09447,9e-05,8.02975]
[1778032464782,38.92,81382.45,0.0,-0.09447,9e-05,8.02975]
[1778032465387,38.92,81390.77,0.0,-0.09371,9e-05,7.9832]
[1778032465684,38.92,81391.47,0.0,-0.09365,9e-05,7.97928]
[1778032467589,38.92,81391.47,0.0,-0.09365,9e-05,7.97928]
[1778032468684,38.92,81395.76,0.0,-0.09327,9e-05,7.9554]
[1778032469577,38.92,81397.06,0.0,-0.09315,9e-05,7.94819]
[1778032469605,38.92,81397.06,0.0,-0.09315,9e-05,7.94819]
[1778032469639,38.92,81398.56,0.0,-0.09302,9e-05,7.94023]
[1778032473319,38.92,81405.94,0.0,-0.0923,9e-05,7.89351]
[1778032478353,38.92,81404.3,0.0,-0.09246,9e-05,7.90312]
[1778032483389,38.92,81403.79,0.0,-0.09251,9e-05,7.9064]
[1778032488423,38.93,81404.9,0.0,-0.09242,9e-05,7.90077]
[1778032493459,38.93,81403.25,0.0,-0.09257,9e-05,7.91036]
[1778032499029,38.93,81399.67,0.0,-0.0929,9e-05,7.93044]
[1778032499063,38.93,81399.67,0.0,-0.0929,9e-05,7.93044]
[1778032499794,38.93,81399.67,0.0,-0.0929,9e-05,7.93044]
[1778032499820,38.93,81399.67,0.0,-0.0929,9e-05,7.93044]
[1778032499855,38.93,81399.67,0.0,-0.0929,9e-05,7.93044]
[1778032499860,38.93,81399.67,0.0,-0.0929,9e-05,7.93044]
[1778032501717,38.93,81399.39,0.0,-0.09293,9e-05,7.93227]
[1778032501860,38.93,81399.39,0.0,-0.09293,9e-05,7.93227]
[1778032501893,38.93,81390.95,0.0,-0.09369,9e-05,7.97922]
[1778032504535,38.93,81380.92,0.0,-0.0946,9e-05,8.03534]
[1778032509570,38.93,81380.18,0.0,-0.09465,9e-05,8.03887]
[1778032515082,38.93,81381.93,0.0,-0.09449,9e-05,8.02861]
[1778032515099,38.93,81381.93,0.0,-0.09449,9e-05,8.02861]
[1778032515799,38.93,81381.93,0.0,-0.09449,9e-05,8.02861]
[1778032515824,38.93,81381.93,0.0,-0.09449,9e-05,8.02861]
[1778032517134,38.93,81382.67,0.0,-0.09441,9e-05,8.02412]
[1778032517220,38.93,81382.67,0.0,-0.09441,9e-05,8.02412]
[1778032517252,38.93,81382.67,0.0,-0.09441,9e-05,8.02412]
[1778032517626,38.92,81384.63,0.0,-0.09423,9e-05,8.01306]
[1778032520647,38.92,81373.81,0.0,-0.09521,9e-05,8.07296]
[1778032523168,38.92,81373.51,0.0,-0.09523,9e-05,8.07418]
[1778032523208,38.92,81373.51,0.0,-0.09523,9e-05,8.07418]
[1778032523221,38.92,81373.51,0.0,-0.09523,9e-05,8.07418]
[1778032523668,38.92,81373.42,0.0,-0.09523,9e-05,8.07446]
[1778032528705,38.92,81374.27,0.0,-0.09514,9e-05,8.06866]
[1778032529614,38.92,81374.27,0.0,-0.09514,9e-05,8.06866]
[1778032529626,38.92,81374.27,0.0,-0.09514,9e-05,8.06866]
[1778032531579,38.92,81369.92,0.0,-0.09553,9e-05,8.09258]
[1778032532244,38.92,81369.91,0.0,-0.09547,9e-05,8.0864]
[1778032533310,38.92,81370.13,0.0,-0.09545,9e-05,8.08517]
[1778032536028,38.91,81369.24,0.0,-0.09551,9e-05,8.08926]
[1778032541794,38.91,81366.12,0.0,-0.09578,9e-05,8.10528]
[1778032545439,38.91,81365.07,0.0,-0.09586,9e-05,8.11041]
[1778032545470,38.91,81365.07,0.0,-0.09586,9e-05,8.11041]
[1778032545822,38.91,81364.53,0.0,-0.09591,9e-05,8.11352]
[1778032550859,38.91,81364.36,0.0,-0.09593,9e-05,8.11483]
[1778032553202,38.91,81367.89,0.0,-0.09561,9e-05,8.09524]
[1778032553233,38.91,81367.89,0.0,-0.09561,9e-05,8.09524]
[1778032553881,38.91,81367.81,0.0,-0.09562,9e-05,8.09578]
[1778032555928,38.91,81367.66,0.0,-0.09564,9e-05,8.09672]
[1778032555946,38.91,81367.66,0.0,-0.09564,9e-05,8.09672]
[1778032556901,38.91,81366.73,0.0,-0.09572,9e-05,8.10211]
[1778032561936,38.91,81369.97,0.0,-0.09543,9e-05,8.08433]
[1778032564236,38.91,81372.72,0.0,-0.09519,9e-05,8.06918]
[1778032564293,38.91,81372.72,0.0,-0.09519,9e-05,8.06918]
[1778032564958,38.91,81369.9,0.0,-0.09544,9e-05,8.08474]
[1778032565964,38.91,81378.51,0.0,-0.09465,9e-05,8.03642]
[1778032566169,38.91,81378.51,0.0,-0.09465,9e-05,8.03642]
[1778032566779,38.91,81378.51,0.0,-0.09465,9e-05,8.03642]
[1778032567237,38.91,81381.29,0.0,-0.0944,9e-05,8.02076]
[1778032569870,38.91,81387.21,0.0,-0.09386,9e-05,7.98754]
[1778032571961,38.91,81388.52,0.0,-0.09374,9e-05,7.9801]
[1778032572082,38.91,81388.87,0.0,-0.09371,9e-05,7.97808]
[1778032578050,38.91,81394.83,0.0,-0.09317,9e-05,7.9449]
[1778032583085,38.91,81389.33,0.0,-0.09368,9e-05,7.97628]
[1778032588121,38.92,81382.5,0.0,-0.09431,9e-05,8.01558]
[1778032592807,38.92,81385.09,0.0,-0.09403,9e-05,7.99602]
[1778032595964,38.92,81382.91,0.0,-0.09424,9e-05,8.00859]
[1778032600985,38.92,81389.15,0.0,-0.09368,9e-05,7.97418]
[1778032606245,38.92,81395.84,0.0,-0.09307,9e-05,7.93657]
[1778032612087,38.92,81402.7,0.0,-0.09246,9e-05,7.89837]
[1778032617323,38.92,81401.02,0.0,-0.09261,9e-05,7.9078]
[1778032622359,38.92,81393.89,0.0,-0.09326,9e-05,7.94846]
[1778032627394,38.93,81389.06,0.0,-0.09372,9e-05,7.97683]
[1778032635508,38.93,81387.24,0.0,-0.0939,9e-05,7.98817]
[1778032641493,38.94,81392.75,0.0,-0.09344,9e-05,7.95964]
[1778032646528,38.94,81394.46,0.0,-0.09331,9e-05,7.95142]
[1778032651564,38.94,81399.36,0.0,-0.09283,9e-05,7.91956]
[1778032656603,38.95,81398.66,0.0,-0.09292,9e-05,7.92528]
[1778032662439,38.95,81399.7,0.0,-0.09283,9e-05,7.91935]
[1778032667675,38.95,81398.24,0.0,-0.09295,9e-05,7.92725]
[1778032672711,38.95,81400.06,0.0,-0.09279,9e-05,7.91701]
[1778032677745,38.95,81397.21,0.0,-0.09305,9e-05,7.93332]
[1778032682601,38.95,81390.64,0.0,-0.09364,9e-05,7.96959]
[1778032683670,38.95,81390.89,0.0,-0.09361,9e-05,7.96809]
[1778032683794,38.95,81390.89,0.0,-0.09361,9e-05,7.96809]
[1778032684196,38.95,81376.45,0.0,-0.09492,9e-05,8.04842]
[1778032689831,38.94,81375.23,0.0,-0.09501,9e-05,8.0539]
[1778032691845,38.94,81374.98,0.0,-0.09503,9e-05,8.05508]
[1778032692085,38.94,81374.98,0.0,-0.09503,9e-05,8.05508]
[1778032693263,38.94,81373.4,0.0,-0.09516,9e-05,8.06346]
[1778032697475,38.94,81372.46,0.0,-0.09524,9e-05,8.06778]
[1778032698106,38.94,81372.46,0.0,-0.09524,9e-05,8.06778]
[1778032698699,38.94,81366.9,0.0,-0.09574,9e-05,8.09868]
[1778032699272,38.94,81366.6,0.0,-0.09576,9e-05,8.10009]
[1778032702920,38.93,81375.86,0.0,-0.0949,9e-05,8.04727]
[1778032707956,38.93,81382.3,0.0,-0.09431,9e-05,8.01061]
[1778032710244,38.93,81392.29,0.0,-0.0934,9e-05,7.95478]
[1778032712080,38.93,81392.29,0.0,-0.0934,9e-05,7.95474]
[1778032712303,38.93,81394.0,0.0,-0.09319,9e-05,7.9392]
[1778032712991,38.93,81394.0,0.0,-0.09319,9e-05,7.93917]
[1778032718159,38.93,81399.21,0.0,-0.09272,9e-05,7.91026]
[1778032718244,38.93,81399.53,0.0,-0.09269,9e-05,7.90849]
[1778032724070,38.93,81395.57,0.0,-0.09304,9e-05,7.9304]
[1778032726245,38.93,81396.34,0.0,-0.09297,9e-05,7.92609]
[1778032727091,38.93,81381.99,0.0,-0.09427,9e-05,8.00613]
[1778032728097,38.93,81372.3,0.0,-0.09515,9e-05,8.06036]
[1778032728531,38.93,81372.3,0.0,-0.09515,9e-05,8.06036]
[1778032729106,38.93,81368.33,0.0,-0.09552,9e-05,8.08266]
[1778032729270,38.93,81368.33,0.0,-0.09552,9e-05,8.08266]
[1778032730111,38.93,81367.78,0.0,-0.09557,9e-05,8.08581]
[1778032730335,38.93,81367.78,0.0,-0.09557,9e-05,8.08581]
[1778032732319,38.93,81366.84,0.0,-0.09566,9e-05,8.09121]
[1778032736382,38.93,81368.52,0.0,-0.09551,9e-05,8.08205]
[1778032738389,38.93,81373.1,0.0,-0.09509,9e-05,8.05635]
[1778032743567,38.93,81368.27,0.0,-0.09551,9e-05,8.08229]
[1778032743605,38.93,81368.27,0.0,-0.09551,9e-05,8.08229]
[1778032744210,38.93,81366.55,0.0,-0.09566,9e-05,8.09168]
[1778032749244,38.93,81362.91,0.0,-0.09598,9e-05,8.11087]
[1778032749350,38.93,81362.91,0.0,-0.09598,9e-05,8.11087]
[1778032749390,38.93,81362.91,0.0,-0.09598,9e-05,8.11087]
[1778032750037,38.93,81362.91,0.0,-0.09598,9e-05,8.11087]
[1778032750252,38.93,81362.04,0.0,-0.09606,9e-05,8.11551]
[1778032755286,38.92,81359.91,0.0,-0.09623,9e-05,8.12628]
[1778032760321,38.92,81357.48,0.0,-0.09644,9e-05,8.13877]
[1778032762317,38.92,81363.14,0.0,-0.09591,9e-05,8.10682]
[1778032762356,38.92,81363.14,0.0,-0.09591,9e-05,8.10682]
[1778032763259,38.92,81363.14,0.0,-0.09591,9e-05,8.10682]
[1778032763290,38.92,81363.14,0.0,-0.09591,9e-05,8.10682]
[1778032763142,38.92,81373.47,0.0,-0.09496,9e-05,8.04867]
[1778032763720,38.92,81375.06,0.0,-0.09482,9e-05,8.03968]
[1778032769385,38.92,81379.79,0.0,-0.09438,9e-05,8.01279]
[1778032774419,38.91,81383.1,0.0,-0.09401,9e-05,7.98789]
[1778032779930,38.91,81388.18,0.0,-0.09355,9e-05,7.95931]
[1778032787510,38.91,81397.32,0.0,-0.09273,9e-05,7.90834]
[1778032792545,38.91,81396.46,0.0,-0.0928,9e-05,7.91308]
[1778032797580,38.91,81397.67,0.0,-0.09269,9e-05,7.90639]
[1778032802743,38.91,81403.31,0.0,-0.09219,9e-05,7.87515]
[1778032803635,38.91,81394.88,0.0,-0.09295,9e-05,7.92208]
[1778032808660,38.91,81393.6,0.0,-0.09306,9e-05,7.92909]
[1778032813693,38.91,81392.6,0.0,-0.09315,9e-05,7.93445]
[1778032815707,38.91,81383.16,0.0,-0.094,9e-05,7.98724]
[1778032820741,38.91,81389.87,0.0,-0.09339,9e-05,7.94935]
[1778032821388,38.91,81389.87,0.0,-0.09339,9e-05,7.94935]
[1778032826785,38.91,81387.34,0.0,-0.09361,9e-05,7.96274]
[1778032831524,38.91,81386.31,0.0,-0.09363,9e-05,7.962]
[1778032836854,38.91,81388.11,0.0,-0.09347,9e-05,7.95183]
[1778032841890,38.91,81387.36,0.0,-0.09355,9e-05,7.95736]
[1778032846925,38.92,81381.4,0.0,-0.09411,9e-05,7.99178]
[1778032849722,38.92,81380.38,0.0,-0.09421,9e-05,7.99787]
[1778032849781,38.92,81380.38,0.0,-0.09421,9e-05,7.99787]
[1778032849871,38.92,81380.38,0.0,-0.09421,9e-05,7.99787]
[1778032850350,38.92,81380.38,0.0,-0.09421,9e-05,7.99787]
[1778032849968,38.92,81355.03,0.0,-0.09653,9e-05,8.13999]
[1778032851405,38.92,81342.58,0.0,-0.09769,9e-05,8.21006]
[1778032853891,38.92,81336.57,0.0,-0.09825,9e-05,8.24376]
[1778032857862,38.92,81328.54,0.0,-0.09899,9e-05,8.28881]
[1778032858002,38.92,81315.76,0.0,-0.1002,9e-05,8.36133]
[1778032858506,38.92,81315.76,0.0,-0.1002,9e-05,8.36133]
[1778032861066,38.92,81313.87,0.0,-0.10038,0.0001,8.37213]
[1778032861087,38.92,81313.87,0.0,-0.10038,0.0001,8.37213]
[1778032863965,38.92,81319.6,0.0,-0.09984,9e-05,8.33966]
[1778032866522,38.92,81317.16,0.0,-0.10007,9e-05,8.35364]
[1778032868075,38.92,81301.76,0.0,-0.10154,0.0001,8.44116]
[1778032871466,38.92,81306.72,0.0,-0.10106,0.0001,8.41261]
[1778032871778,38.92,81306.72,0.0,-0.10106,0.0001,8.41261]
[1778032874117,38.9,81314.87,0.0,-0.10021,9e-05,8.36193]
[1778032876050,38.88,81306.94,0.0,-0.10084,0.0001,8.39928]
[1778032880104,38.87,81308.05,0.0,-0.10066,0.0001,8.38833]
[1778032884031,38.86,81302.2,0.0,-0.10119,0.0001,8.42026]
[1778032884557,38.86,81304.1,0.0,-0.101,0.0001,8.40839]
[1778032890002,38.82,81298.1,0.0,-0.10136,0.0001,8.42967]
[1778032893250,38.81,81288.71,0.0,-0.10216,0.0001,8.47474]
[1778032895463,38.81,81281.95,0.0,-0.10281,0.0001,8.51328]
[1778032896051,38.81,81279.28,0.0,-0.10303,0.0001,8.5264]
[1778032897420,38.8,81275.73,0.0,-0.10334,0.0001,8.54454]
[1778032897449,38.8,81275.73,0.0,-0.10334,0.0001,8.54454]
[1778032898286,38.79,81274.19,0.0,-0.10341,0.0001,8.54889]
[1778032898483,38.79,81274.19,0.0,-0.10341,0.0001,8.54889]
[1778032898512,38.79,81274.19,0.0,-0.10341,0.0001,8.54889]
[1778032899293,38.79,81272.48,0.0,-0.10358,0.0001,8.55849]
[1778032900617,38.79,81271.55,0.0,-0.10366,0.0001,8.56362]
[1778032901307,38.79,81271.1,0.0,-0.10371,0.0001,8.56599]
[1778032902232,38.79,81271.1,0.0,-0.10371,0.0001,8.56599]
[1778032902334,38.77,81283.24,0.0,-0.10245,0.0001,8.4917]
[1778032907453,38.74,81291.36,0.0,-0.10147,0.0001,8.43336]
[1778032908418,38.74,81295.81,0.0,-0.10104,0.0001,8.40794]
[1778032910427,38.74,81297.19,0.0,-0.1009,0.0001,8.39981]
[1778032915515,38.73,81302.53,0.0,-0.10037,0.0001,8.36773]
[1778032921917,38.73,81303.7,0.0,-0.10022,0.0001,8.35872]
[1778032923411,38.73,81304.82,0.0,-0.10011,0.0001,8.35206]
[1778032927490,38.72,81315.77,0.0,-0.09903,9e-05,8.28748]
[1778032933812,38.71,81309.18,0.0,-0.09961,0.0001,8.32206]
[1778032939575,38.7,81315.05,0.0,-0.099,9e-05,8.28553]
[1778032944913,38.69,81314.7,0.0,-0.09899,9e-05,8.28472]
[1778032950657,38.69,81321.58,0.0,-0.09829,9e-05,8.24243]
[1778032956140,38.68,81321.26,0.0,-0.09822,9e-05,8.23582]
[1778032961734,38.66,81317.6,0.0,-0.09844,9e-05,8.24932]
[1778032966931,38.64,81320.27,0.0,-0.09809,9e-05,8.22794]
[1778032967014,38.64,81321.31,0.0,-0.09798,9e-05,8.22113]
[1778032972381,38.63,81326.43,0.0,-0.09748,9e-05,8.1908]
[1778032972470,38.63,81322.32,0.0,-0.09785,9e-05,8.21336]
[1778032976847,38.6,81313.5,0.0,-0.09852,9e-05,8.25347]
[1778032981882,38.6,81320.44,0.0,-0.09783,9e-05,8.21201]
[1778032986918,38.59,81317.23,0.0,-0.0981,9e-05,8.22821]
[1778032991954,38.59,81317.76,0.0,-0.09801,9e-05,8.22302]
[1778032997026,38.58,81313.34,0.0,-0.09839,9e-05,8.24558]
[1778033002063,38.57,81320.95,0.0,-0.09764,9e-05,8.20012]
[1778033007095,38.57,81318.18,0.0,-0.09786,9e-05,8.21386]
[1778033012130,38.56,81311.77,0.0,-0.09837,9e-05,8.24217]
[1778033013732,38.56,81309.48,0.0,-0.09858,9e-05,8.25476]
[1778033013971,38.56,81309.48,0.0,-0.09858,9e-05,8.25476]
[1778033013980,38.56,81309.48,0.0,-0.09858,9e-05,8.25476]
[1778033016668,38.55,81308.81,0.0,-0.09862,9e-05,8.25713]
[1778033017824,38.55,81303.98,0.0,-0.09908,0.0001,8.28455]
[1778033018133,38.55,81303.98,0.0,-0.09908,0.0001,8.28455]
[1778033018143,38.55,81303.98,0.0,-0.09908,0.0001,8.28455]
[1778033018465,38.55,81278.4,0.0,-0.10153,0.0001,8.43095]
[1778033018764,38.55,81278.4,0.0,-0.10153,0.0001,8.43095]
[1778033019848,38.54,81278.4,0.0,-0.10147,0.0001,8.42716]
[1778033019854,38.54,81278.4,0.0,-0.10147,0.0001,8.42716]
[1778033021869,38.53,81277.77,0.0,-0.10146,0.0001,8.42671]
[1778033026232,38.53,81286.63,0.0,-0.10058,0.0001,8.37414]
[1778033028245,38.52,81296.05,0.0,-0.09967,0.0001,8.31963]
[1778033033279,38.52,81290.0,0.0,-0.10023,0.0001,8.35312]
[1778033038314,38.52,81295.2,0.0,-0.09971,0.0001,8.32217]
[1778033044356,38.51,81301.73,0.0,-0.09906,0.0001,8.28344]
[1778033046105,38.51,81302.86,0.0,-0.09895,0.0001,8.27646]
[1778033050213,38.51,81307.5,0.0,-0.09847,9e-05,8.24795]
[1778033052185,38.5,81306.38,0.0,-0.09856,9e-05,8.25337]
[1778033057447,38.5,81307.9,0.0,-0.09837,9e-05,8.24167]
[1778033060724,38.49,81308.47,0.0,-0.09829,9e-05,8.23694]
[1778033061941,38.49,81308.69,0.0,-0.09826,9e-05,8.2352]
[1778033063952,38.49,81309.13,0.0,-0.09821,9e-05,8.23171]
[1778033069158,38.48,81311.96,0.0,-0.09791,9e-05,8.21363]
[1778033074566,38.47,81313.05,0.0,-0.09769,9e-05,8.19816]
[1778033079601,38.47,81312.63,0.0,-0.09769,9e-05,8.19831]
[1778033080607,38.47,81301.44,0.0,-0.09875,0.0001,8.26205]
[1778033081237,38.47,81301.44,0.0,-0.09875,0.0001,8.26205]
[1778033082838,38.46,81291.59,0.0,-0.09968,0.0001,8.31768]
[1778033083265,38.46,81291.59,0.0,-0.09968,0.0001,8.31768]
[1778033083335,38.46,81291.59,0.0,-0.09968,0.0001,8.31768]
[1778033084554,38.46,81291.55,0.0,-0.09968,0.0001,8.318]
[1778033088037,38.46,81283.38,0.0,-0.10047,0.0001,8.3652]
[1778033088664,38.46,81283.14,0.0,-0.1005,0.0001,8.36664]
[1778033089099,38.46,81283.14,0.0,-0.1005,0.0001,8.36664]
[1778033089668,38.46,81282.21,0.0,-0.10059,0.0001,8.37206]
[1778033089719,38.46,81282.21,0.0,-0.10059,0.0001,8.37206]
[1778033089736,38.46,81280.52,0.0,-0.10075,0.0001,8.38179]
[1778033093033,38.46,81279.9,0.0,-0.10081,0.0001,8.38547]
[1778033093070,38.46,81279.9,0.0,-0.10081,0.0001,8.38547]
[1778033093134,38.47,81277.39,0.0,-0.10106,0.0001,8.40005]
[1778033096513,38.47,81268.45,0.0,-0.10193,0.0001,8.45168]
[1778033100801,38.46,81261.27,0.0,-0.10263,0.0001,8.49303]
[1778033101100,38.46,81261.27,0.0,-0.10263,0.0001,8.49303]
[1778033106583,38.46,81254.14,0.0,-0.10331,0.0001,8.5336]
[1778033110913,38.46,81253.87,0.0,-0.10333,0.0001,8.53473]
[1778033116653,38.46,81246.17,0.0,-0.10407,0.0001,8.57802]
[1778033119883,38.46,81255.48,0.0,-0.10314,0.0001,8.52331]
[1778033121084,38.46,81264.62,0.0,-0.10224,0.0001,8.47024]
[1778033122254,38.46,81264.62,0.0,-0.10224,0.0001,8.47024]
[1778033122989,38.43,81265.12,0.0,-0.10205,0.0001,8.45889]
[1778033128945,38.36,81260.79,0.0,-0.10207,0.0001,8.45955]
[1778033130137,38.36,81260.79,0.0,-0.10207,0.0001,8.45955]
[1778033131063,38.35,81260.75,0.0,-0.102,0.0001,8.45545]
[1778033137122,38.34,81261.14,0.0,-0.10188,0.0001,8.44555]
[1778033137134,38.34,81261.14,0.0,-0.10188,0.0001,8.44555]
[1778033137224,38.34,81261.14,0.0,-0.10186,0.0001,8.44442]
[1778033139747,38.34,81261.53,0.0,-0.10181,0.0001,8.44178]
[1778033141158,38.34,81264.78,0.0,-0.10149,0.0001,8.42259]
[1778033143215,38.34,81268.66,0.0,-0.10111,0.0001,8.39983]
[1778033143267,38.34,81268.66,0.0,-0.10111,0.0001,8.39983]
[1778033143338,38.34,81267.08,0.0,-0.10126,0.0001,8.40901]
[1778033148467,38.34,81260.77,0.0,-0.10187,0.0001,8.44478]
[1778033148497,38.34,81260.77,0.0,-0.10187,0.0001,8.44478]
[1778033148538,38.33,81261.67,0.0,-0.10176,0.0001,8.43883]
[1778033154122,38.33,81264.45,0.0,-0.10148,0.0001,8.42181]
[1778033156113,38.33,81263.3,0.0,-0.10159,0.0001,8.42813]
[1778033156662,38.33,81263.3,0.0,-0.10159,0.0001,8.42813]
[1778033156675,38.33,81263.3,0.0,-0.10159,0.0001,8.42813]
[1778033156708,38.33,81263.3,0.0,-0.10159,0.0001,8.42813]
[1778033156816,38.33,81262.53,0.0,-0.10165,0.0001,8.43225]
[1778033156861,38.33,81262.53,0.0,-0.10165,0.0001,8.43225]
[1778033157375,38.33,81262.53,0.0,-0.10165,0.0001,8.43225]
[1778033157411,38.33,81262.53,0.0,-0.10165,0.0001,8.43225]
[1778033157468,38.33,81258.11,0.0,-0.10208,0.0001,8.45719]
[1778033161150,38.33,81254.0,0.0,-0.10247,0.0001,8.48081]
[1778033161355,38.33,81254.0,0.0,-0.10247,0.0001,8.48081]
[1778033165532,38.33,81253.44,0.0,-0.10252,0.0001,8.48361]
[1778033167437,38.32,81252.26,0.0,-0.10263,0.0001,8.49024]
[1778033172729,38.26,81251.01,0.0,-0.10238,0.0001,8.47482]
[1778033172371,38.26,81235.73,0.0,-0.10389,0.0001,8.56369]
[1778033173563,38.26,81235.73,0.0,-0.10389,0.0001,8.56369]
[1778033179653,38.25,81227.53,0.0,-0.10468,0.0001,8.60981]
[1778033185214,38.25,81232.32,0.0,-0.10417,0.0001,8.58018]
[1778033190374,38.23,81232.21,0.0,-0.10407,0.0001,8.57431]
[1778033195409,38.21,81233.08,0.0,-0.1038,0.0001,8.55563]
[1778033200444,38.21,81235.31,0.0,-0.10356,0.0001,8.5416]
[1778033205479,38.2,81230.94,0.0,-0.10398,0.0001,8.56603]
[1778033210517,38.2,81228.68,0.0,-0.10418,0.0001,8.57808]
[1778033215550,38.2,81226.41,0.0,-0.10439,0.0001,8.59015]
[1778033218945,38.19,81227.61,0.0,-0.10426,0.0001,8.5824]
[1778033224644,38.19,81225.97,0.0,-0.1044,0.0001,8.59082]
[1778033225745,38.19,81225.97,0.0,-0.1044,0.0001,8.59058]
[1778033234688,38.18,81224.84,0.0,-0.10443,0.0001,8.59277]
[1778033234701,38.18,81224.84,0.0,-0.10443,0.0001,8.59277]
[1778033234711,38.18,81224.84,0.0,-0.10443,0.0001,8.59277]
[1778033234713,38.18,81224.84,0.0,-0.10443,0.0001,8.59277]
[1778033235225,38.17,81223.49,0.0,-0.10453,0.0001,8.59819]
[1778033235237,38.17,81223.49,0.0,-0.10453,0.0001,8.59819]
[1778033235959,38.16,81223.49,0.0,-0.10449,0.0001,8.59569]
[1778033235984,38.16,81223.49,0.0,-0.10449,0.0001,8.59569]
[1778033239607,38.14,81223.42,0.0,-0.10437,0.0001,8.58884]
[1778033239642,38.14,81223.42,0.0,-0.10437,0.0001,8.58884]
[1778033239743,38.14,81232.0,0.0,-0.10351,0.0001,8.53812]
[1778033240214,38.14,81232.0,0.0,-0.10351,0.0001,8.53812]
[1778033244697,38.14,81232.61,0.0,-0.10341,0.0001,8.53262]
[1778033245464,38.13,81233.0,0.0,-0.10337,0.0001,8.52986]
[1778033246299,38.13,81238.1,0.0,-0.10285,0.0001,8.49957]
[1778033246433,38.13,81238.1,0.0,-0.10285,0.0001,8.49957]
[1778033246493,38.13,81238.1,0.0,-0.10285,0.0001,8.49957]
[1778033246681,38.13,81238.1,0.0,-0.10285,0.0001,8.49957]
[1778033246771,38.13,81237.79,0.0,-0.10288,0.0001,8.50094]
[1778033248780,38.13,81248.24,0.0,-0.10183,0.0001,8.43927]
[1778033253469,38.13,81246.96,0.0,-0.10188,0.0001,8.4393]
[1778033253817,38.12,81246.26,0.0,-0.10194,0.0001,8.44306]
[1778033258798,38.12,81244.89,0.0,-0.10205,0.0001,8.44982]
[1778033258829,38.12,81244.89,0.0,-0.10205,0.0001,8.44982]
[1778033258806,38.12,81243.46,0.0,-0.10219,0.0001,8.45785]
[1778033259453,38.12,81243.46,0.0,-0.10219,0.0001,8.45785]
[1778033260420,38.12,81241.95,0.0,-0.10233,0.0001,8.46635]
[1778033265901,38.11,81230.92,0.0,-0.10339,0.0001,8.52847]
[1778033271207,38.11,81231.99,0.0,-0.10326,0.0001,8.52063]
[1778033272521,38.11,81232.71,0.0,-0.10318,0.0001,8.51602]
[1778033273858,38.11,81232.18,0.0,-0.10322,0.0001,8.51836]
[1778033273896,38.11,81232.18,0.0,-0.10322,0.0001,8.51836]
[1778033274812,38.1,81234.41,0.0,-0.10298,0.0001,8.50456]
[1778033280000,38.1,81236.65,0.0,-0.10273,0.0001,8.48981]
[1778033286040,38.09,81234.22,0.0,-0.10294,0.0001,8.50209]
[1778033288411,38.09,81234.09,0.0,-0.10294,0.0001,8.5022]
[1778033288491,38.09,81235.48,0.0,-0.1028,0.0001,8.49376]
[1778033295377,38.09,81239.01,0.0,-0.10243,0.0001,8.47195]
[1778033295433,38.08,81239.23,0.0,-0.1024,0.0001,8.46982]
[1778033300146,38.08,81238.99,0.0,-0.10241,0.0001,8.47039]
[1778033300167,38.08,81238.99,0.0,-0.10241,0.0001,8.47039]
[1778033300248,38.08,81236.02,0.0,-0.1027,0.0001,8.48746]
[1778033301148,38.08,81236.02,0.0,-0.1027,0.0001,8.48746]
[1778033301172,38.08,81236.02,0.0,-0.1027,0.0001,8.48746]
[1778033301212,38.08,81235.84,0.0,-0.10271,0.0001,8.48821]
[1778033307190,38.08,81236.0,0.0,-0.10266,0.0001,8.48554]
[1778033312275,38.07,81236.78,0.0,-0.10251,0.0001,8.47375]
[1778033312349,38.07,81247.42,0.0,-0.10145,0.0001,8.41138]
[1778033318267,38.07,81241.79,0.0,-0.10199,0.0001,8.44304]
[1778033319960,38.07,81242.17,0.0,-0.10194,0.0001,8.44059]
[1778033320281,38.07,81243.14,0.0,-0.10185,0.0001,8.4347]
[1778033321326,38.07,81243.14,0.0,-0.10185,0.0001,8.4347]
[1778033321425,38.07,81244.85,0.0,-0.10167,0.0001,8.42429]
[1778033323302,38.06,81253.51,0.0,-0.10082,0.0001,8.37363]
[1778033328337,38.06,81251.63,0.0,-0.10098,0.0001,8.38359]
[1778033333074,38.06,81255.79,0.0,-0.10057,0.0001,8.35879]
[1778033333372,38.06,81256.88,0.0,-0.10046,0.0001,8.35232]
[1778033338407,38.06,81257.22,0.0,-0.10041,0.0001,8.34962]
[1778033342651,38.06,81260.38,0.0,-0.1001,0.0001,8.33085]
[1778033342835,38.06,81261.31,0.0,-0.10001,0.0001,8.32531]
[1778033343318,38.06,81261.31,0.0,-0.10001,0.0001,8.32531]
[1778033344860,38.06,81271.41,0.0,-0.09903,0.0001,8.26655]
[1778033350492,38.06,81270.55,0.0,-0.09911,0.0001,8.27128]
[1778033355527,38.05,81269.74,0.0,-0.09918,0.0001,8.27576]
[1778033360564,38.05,81267.2,0.0,-0.09942,0.0001,8.29015]
[1778033365596,38.05,81264.4,0.0,-0.09968,0.0001,8.306]
[1778033370631,38.05,81267.95,0.0,-0.09933,0.0001,8.28472]
[1778033375667,38.05,81263.09,0.0,-0.09973,0.0001,8.30655]
[1778033377734,38.05,81262.75,0.0,-0.09977,0.0001,8.30845]
[1778033378970,38.05,81263.13,0.0,-0.09973,0.0001,8.30611]
[1778033383728,38.05,81275.95,0.0,-0.09847,0.0001,8.23101]
[1778033384735,38.05,81285.51,0.0,-0.09755,0.0001,8.17556]
[1778033389770,38.04,81285.23,0.0,-0.09757,0.0001,8.17616]
[1778033391794,38.04,81284.54,0.0,-0.09763,0.0001,8.17993]
[1778033396557,38.04,81290.28,0.0,-0.09707,0.0001,8.14601]
[1778033396848,38.04,81272.27,0.0,-0.0988,0.0001,8.25025]
[1778033400724,38.04,81273.65,0.0,-0.09868,0.0001,8.24314]
[1778033405902,38.04,81271.67,0.0,-0.09886,0.0001,8.25431]
[1778033407360,38.04,81272.13,0.0,-0.09882,0.0001,8.25145]
[1778033412935,38.04,81279.08,0.0,-0.09812,0.0001,8.20974]
[1778033417969,38.03,81280.7,0.0,-0.09795,0.0001,8.19917]
[1778033423004,38.03,81282.55,0.0,-0.09775,0.0001,8.18726]
[1778033428039,38.03,81282.99,0.0,-0.09769,0.0001,8.18342]
[1778033433993,38.02,81287.28,0.0,-0.0972,0.0001,8.15169]
[1778033436444,38.02,81298.68,0.0,-0.09611,9e-05,8.0853]
[1778033442137,38.02,81294.43,0.0,-0.0965,9e-05,8.1091]
[1778033447172,38.02,81298.5,0.0,-0.0961,9e-05,8.0851]
[1778033452212,38.02,81298.5,0.0,-0.0961,9e-05,8.08466]
[1778033457243,38.02,81300.84,0.0,-0.09587,9e-05,8.07077]
[1778033462287,38.02,81299.48,0.0,-0.09599,9e-05,8.07826]
[1778033467316,38.01,81296.92,0.0,-0.09623,9e-05,8.09261]
[1778033472349,38.01,81296.01,0.0,-0.09631,9e-05,8.09735]
[1778033477386,38.01,81296.02,0.0,-0.0963,9e-05,8.0968]
[1778033482421,38.01,81297.14,0.0,-0.09618,9e-05,8.0899]
[1778033488463,38.01,81298.36,0.0,-0.09606,9e-05,8.0823]
[1778033492491,38.01,81285.68,0.0,-0.09719,0.0001,8.14885]
[1778033497525,38.01,81282.41,0.0,-0.09751,0.0001,8.16787]
[1778033502561,38.01,81282.85,0.0,-0.09745,0.0001,8.16446]
[1778033507597,38.0,81286.96,0.0,-0.09705,0.0001,8.14008]
[1778033512630,38.0,81292.63,0.0,-0.0965,9e-05,8.10698]
[1778033517107,38.0,81292.41,0.0,-0.09652,9e-05,8.10806]
[1778033517665,38.0,81297.25,0.0,-0.09606,9e-05,8.08012]
[1778033522669,38.0,81304.53,0.0,-0.09538,9e-05,8.03838]
[1778033522692,38.0,81304.53,0.0,-0.09538,9e-05,8.03838]
[1778033524739,38.0,81302.81,0.0,-0.09554,9e-05,8.04824]
[1778033524748,38.0,81302.81,0.0,-0.09554,9e-05,8.04824]
[1778033524839,38.0,81301.41,0.0,-0.09567,9e-05,8.05624]
[1778033526663,38.0,81301.41,0.0,-0.09567,9e-05,8.05621]
[1778033526729,38.0,81301.81,0.0,-0.09563,9e-05,8.05388]
[1778033528743,38.0,81311.4,0.0,-0.09473,9e-05,7.99894]
[1778033533777,38.0,81309.69,0.0,-0.09489,9e-05,8.00897]
[1778033535060,38.0,81309.69,0.0,-0.09489,9e-05,8.00897]
[1778033535083,38.0,81309.69,0.0,-0.09489,9e-05,8.00897]
[1778033535172,38.0,81309.69,0.0,-0.09489,9e-05,8.00897]
[1778033535187,38.0,81310.46,0.0,-0.09482,9e-05,8.00458]
[1778033535791,38.0,81310.68,0.0,-0.0948,9e-05,8.00335]
[1778033536277,38.0,81310.68,0.0,-0.0948,9e-05,8.00335]
[1778033536293,38.0,81310.68,0.0,-0.0948,9e-05,8.00335]
[1778033537004,38.0,81310.68,0.0,-0.0948,9e-05,8.00335]
[1778033537038,38.0,81310.68,0.0,-0.0948,9e-05,8.00335]
[1778033537110,38.0,81322.41,0.0,-0.09371,9e-05,7.93644]
[1778033538157,38.0,81322.41,0.0,-0.09371,9e-05,7.93644]
[1778033538183,38.0,81322.41,0.0,-0.09371,9e-05,7.93658]
[1778033538812,38.0,81321.59,0.0,-0.09379,9e-05,7.94139]
[1778033541889,38.0,81323.81,0.0,-0.09359,9e-05,7.92903]
[1778033541918,38.0,81323.81,0.0,-0.09359,9e-05,7.92903]
[1778033542009,38.01,81323.35,0.0,-0.09364,9e-05,7.93181]
[1778033546551,38.01,81322.65,0.0,-0.09371,9e-05,7.93645]
[1778033546594,38.01,81322.65,0.0,-0.09371,9e-05,7.93645]
[1778033546869,38.01,81322.37,0.0,-0.09374,9e-05,7.93821]
[1778033550109,38.01,81311.61,0.0,-0.09475,9e-05,8.0]
[1778033552264,38.01,81310.62,0.0,-0.09478,9e-05,7.99977]
[1778033552912,38.01,81309.74,0.0,-0.09486,9e-05,8.00486]
[1778033554413,38.01,81305.16,0.0,-0.0953,9e-05,8.03147]
[1778033556422,38.01,81295.38,0.0,-0.09623,9e-05,8.08825]
[1778033557114,38.01,81295.38,0.0,-0.09623,9e-05,8.08825]
[1778033559115,38.01,81293.25,0.0,-0.09644,9e-05,8.10104]
[1778033563169,38.02,81289.03,0.0,-0.09686,0.0001,8.12629]
[1778033566178,38.02,81289.68,0.0,-0.0968,0.0001,8.12287]
[1778033572065,38.02,81278.61,0.0,-0.09788,0.0001,8.18813]
[1778033576084,38.02,81269.81,0.0,-0.09875,0.0001,8.24013]
[1778033581119,38.02,81269.37,0.0,-0.0988,0.0001,8.24305]
[1778033586155,38.03,81271.33,0.0,-0.09861,0.0001,8.23211]
[1778033591191,38.03,81263.15,0.0,-0.09941,0.0001,8.27965]
[1778033596225,38.03,81261.89,0.0,-0.09954,0.0001,8.28765]
[1778033596677,38.03,81261.89,0.0,-0.09954,0.0001,8.28765]
[1778033602408,38.03,81262.0,0.0,-0.09956,0.0001,8.2887]
[1778033602436,38.03,81261.69,0.0,-0.09959,0.0001,8.29084]
[1778033608309,38.04,81258.27,0.0,-0.09996,0.0001,8.31263]
[1778033613665,38.04,81254.18,0.0,-0.10031,0.0001,8.33152]
[1778033613739,38.04,81251.7,0.0,-0.10056,0.0001,8.34648]
[1778033620206,38.05,81251.25,0.0,-0.10063,0.0001,8.35017]
[1778033627537,38.05,81253.95,0.0,-0.10036,0.0001,8.33404]
[1778033634605,38.04,81257.2,0.0,-0.10003,0.0001,8.31457]
[1778033640347,38.04,81259.79,0.0,-0.09976,0.0001,8.29869]
[1778033645699,38.04,81261.32,0.0,-0.09961,0.0001,8.28945]
[1778033645747,38.04,81261.94,0.0,-0.09955,0.0001,8.28569]
[1778033651614,38.04,81257.38,0.0,-0.09998,0.0001,8.3116]
[1778033656151,38.04,81258.53,0.0,-0.09986,0.0001,8.30444]
[1778033656186,38.04,81256.72,0.0,-0.10003,0.0001,8.31485]
[1778033661683,38.04,81257.16,0.0,-0.09998,0.0001,8.31153]
[1778033665740,38.03,81254.58,0.0,-0.10022,0.0001,8.32609]
[1778033665766,38.03,81254.58,0.0,-0.10022,0.0001,8.32609]
[1778033665815,38.03,81254.91,0.0,-0.10019,0.0001,8.32403]
[1778033666925,38.03,81254.91,0.0,-0.10019,0.0001,8.32403]
[1778033666952,38.03,81254.91,0.0,-0.10019,0.0001,8.32403]
[1778033667202,38.03,81255.12,0.0,-0.10017,0.0001,8.32267]
[1778033669350,38.03,81255.12,0.0,-0.10016,0.0001,8.32238]
[1778033669381,38.03,81255.12,0.0,-0.10016,0.0001,8.32238]
[1778033670464,38.03,81255.68,0.0,-0.1001,0.0001,8.31899]
[1778033670490,38.03,81255.68,0.0,-0.1001,0.0001,8.31899]
[1778033675522,38.03,81255.44,0.0,-0.10003,0.0001,8.31232]
[1778033677514,38.02,81256.33,0.0,-0.09992,0.0001,8.30571]
[1778033682830,38.01,81254.85,0.0,-0.10002,0.0001,8.31142]
[1778033684643,38.01,81254.23,0.0,-0.10007,0.0001,8.31456]
[1778033687271,38.01,81251.91,0.0,-0.10028,0.0001,8.32711]
[1778033687397,38.01,81253.68,0.0,-0.1001,0.0001,8.31635]
[1778033687975,38.01,81253.68,0.0,-0.1001,0.0001,8.31635]
[1778033688184,38.01,81265.77,0.0,-0.09892,0.0001,8.24568]
[1778033689878,38.01,81280.3,0.0,-0.09751,0.0001,8.16102]
[1778033694913,38.0,81286.83,0.0,-0.09687,0.0001,8.12239]
[1778033700955,38.0,81286.54,0.0,-0.09688,0.0001,8.12287]
[1778033701993,38.0,81286.54,0.0,-0.09688,0.0001,8.12287]
[1778033702167,38.0,81286.54,0.0,-0.09688,0.0001,8.12287]
[1778033702196,38.0,81275.94,0.0,-0.09789,0.0001,8.1838]
[1778033702663,38.0,81275.94,0.0,-0.09789,0.0001,8.1838]
[1778033702986,38.0,81275.94,0.0,-0.09789,0.0001,8.1838]
[1778033703087,38.0,81261.84,0.0,-0.09925,0.0001,8.26517]
[1778033704012,38.0,81261.84,0.0,-0.09925,0.0001,8.26517]
[1778033706031,38.0,81260.93,0.0,-0.09932,0.0001,8.2696]
[1778033711889,37.99,81259.76,0.0,-0.09939,0.0001,8.2739]
[1778033717300,37.98,81257.92,0.0,-0.09955,0.0001,8.28295]
[1778033723181,37.98,81264.78,0.0,-0.09888,0.0001,8.24284]
[1778033729157,37.98,81263.05,0.0,-0.09905,0.0001,8.25301]
[1778033734192,37.98,81263.22,0.0,-0.09897,0.0001,8.24603]
[1778033739227,37.98,81261.16,0.0,-0.09917,0.0001,8.25805]
[1778033741019,37.98,81258.56,0.0,-0.09942,0.0001,8.27313]
[1778033741505,37.98,81254.46,0.0,-0.09982,0.0001,8.29691]
[1778033742111,37.98,81254.46,0.0,-0.09982,0.0001,8.29691]
[1778033742128,37.98,81254.46,0.0,-0.09982,0.0001,8.29691]
[1778033744262,37.98,81268.56,0.0,-0.09845,0.0001,8.21511]
[1778033746276,37.98,81257.95,0.0,-0.09948,0.0001,8.27669]
[1778033751311,37.98,81256.93,0.0,-0.09957,0.0001,8.2818]
[1778033753400,37.98,81256.73,0.0,-0.09959,0.0001,8.28291]
[1778033753407,37.98,81256.73,0.0,-0.09959,0.0001,8.28291]
[1778033755436,37.98,81255.29,0.0,-0.09972,0.0001,8.29122]
[1778033755589,37.98,81255.29,0.0,-0.09972,0.0001,8.29122]
[1778033755694,37.98,81255.29,0.0,-0.09972,0.0001,8.29122]
[1778033756394,37.98,81255.76,0.0,-0.09968,0.0001,8.28844]
[1778033756435,37.98,81255.76,0.0,-0.09968,0.0001,8.28844]
[1778033756855,37.98,81255.76,0.0,-0.09968,0.0001,8.28844]
[1778033756874,37.98,81255.76,0.0,-0.09968,0.0001,8.28844]
[1778033757123,37.98,81255.76,0.0,-0.09968,0.0001,8.28844]
[1778033757147,37.98,81255.76,0.0,-0.09968,0.0001,8.28844]
[1778033757361,37.98,81245.14,0.0,-0.10072,0.0001,8.35048]
[1778033759214,37.98,81237.41,0.0,-0.10148,0.0001,8.39541]
[1778033760113,37.98,81237.51,0.0,-0.10146,0.0001,8.39463]
[1778033761348,37.98,81237.74,0.0,-0.10144,0.0001,8.3931]
[1778033766610,37.98,81241.27,0.0,-0.10108,0.0001,8.37169]
[1778033771322,37.98,81245.38,0.0,-0.10066,0.0001,8.34716]
[1778033771466,37.98,81243.09,0.0,-0.10089,0.0001,8.36032]
[1778033774561,37.98,81241.12,0.0,-0.10108,0.0001,8.37157]
[1778033774611,37.97,81240.86,0.0,-0.1011,0.0001,8.37296]
[1778033776482,37.97,81239.95,0.0,-0.10118,0.0001,8.37802]
[1778033776510,37.97,81239.46,0.0,-0.10123,0.0001,8.38088]
[1778033777773,37.97,81239.46,0.0,-0.10123,0.0001,8.38088]
[1778033777800,37.97,81239.46,0.0,-0.10123,0.0001,8.38088]
[1778033777885,37.97,81240.1,0.0,-0.10116,0.0001,8.37687]
[1778033779673,37.97,81240.1,0.0,-0.10116,0.0001,8.37687]
[1778033779698,37.97,81240.1,0.0,-0.10116,0.0001,8.37687]
[1778033779769,37.97,81239.77,0.0,-0.1012,0.0001,8.37867]
[1778033786339,37.97,81240.85,0.0,-0.10108,0.0001,8.37184]
[1778033786749,37.97,81237.69,0.0,-0.10139,0.0001,8.38992]
[1778033787056,37.97,81237.69,0.0,-0.10139,0.0001,8.38992]
[1778033787129,37.97,81235.95,0.0,-0.10155,0.0001,8.39995]
[1778033792610,37.97,81236.13,0.0,-0.10146,0.0001,8.392]
[1778033797247,37.97,81231.68,0.0,-0.10189,0.0001,8.41751]
[1778033797348,37.97,81232.78,0.0,-0.10178,0.0001,8.4107]
[1778033799781,37.96,81232.68,0.0,-0.10178,0.0001,8.41111]
[1778033799883,37.96,81234.15,0.0,-0.10163,0.0001,8.40215]
[1778033801805,37.96,81234.15,0.0,-0.10163,0.0001,8.40215]
[1778033801907,37.96,81233.67,0.0,-0.10168,0.0001,8.40462]
[1778033803316,37.96,81233.67,0.0,-0.10168,0.0001,8.40462]
[1778033803416,37.96,81233.67,0.0,-0.10167,0.0001,8.40444]
[1778033803822,37.96,81233.67,0.0,-0.10167,0.0001,8.40444]
[1778033808330,37.96,81233.76,0.0,-0.10165,0.0001,8.40339]
[1778033809382,37.96,81235.4,0.0,-0.10149,0.0001,8.39345]
[1778033810241,37.96,81235.4,0.0,-0.10149,0.0001,8.39345]
[1778033812363,37.96,81235.42,0.0,-0.10148,0.0001,8.393]
[1778033813111,37.96,81229.19,0.0,-0.10209,0.0001,8.42929]
[1778033818124,37.96,81227.03,0.0,-0.10229,0.0001,8.44082]
[1778033818739,37.95,81226.41,0.0,-0.10234,0.0001,8.44398]
[1778033819366,37.95,81226.41,0.0,-0.10234,0.0001,8.44398]
[1778033823825,37.95,81236.95,0.0,-0.10128,0.0001,8.38119]
[1778033828761,37.95,81236.93,0.0,-0.10128,0.0001,8.38088]
[1778033831159,37.95,81251.64,0.0,-0.09982,0.0001,8.29409]
[1778033836918,37.95,81253.69,0.0,-0.09962,0.0001,8.28215]
[1778033842960,37.94,81261.73,0.0,-0.09881,0.0001,8.23394]
[1778033847995,37.94,81257.45,0.0,-0.0992,0.0001,8.25723]
[1778033853030,37.93,81252.95,0.0,-0.09955,0.0001,8.27559]
[1778033855587,37.93,81251.59,0.0,-0.09967,0.0001,8.28279]
[1778033861087,37.92,81244.5,0.0,-0.10032,0.0001,8.32184]
[1778033866121,37.92,81243.61,0.0,-0.10038,0.0001,8.32503]
[1778033871156,37.91,81234.79,0.0,-0.10121,0.0001,8.37446]
[1778033876195,37.91,81232.71,0.0,-0.10139,0.0001,8.38471]
[1778033881229,37.9,81228.19,0.0,-0.10181,0.0001,8.40976]
[1778033886264,37.9,81228.85,0.0,-0.1017,0.0001,8.4033]
[1778033890251,37.89,81228.04,0.0,-0.10176,0.0001,8.40703]
[1778033890297,37.89,81228.04,0.0,-0.10176,0.0001,8.40703]
[1778033890336,37.89,81237.13,0.0,-0.10085,0.0001,8.35279]
[1778033892112,37.89,81237.3,0.0,-0.10082,0.0001,8.35136]
[1778033892137,37.89,81237.3,0.0,-0.10082,0.0001,8.35136]
[1778033897342,37.88,81243.83,0.0,-0.10015,0.0001,8.31096]
[1778033902376,37.88,81241.88,0.0,-0.10031,0.0001,8.32042]
[1778033907411,37.87,81234.74,0.0,-0.10098,0.0001,8.36019]
[1778033908101,37.87,81234.74,0.0,-0.10098,0.0001,8.36019]
[1778033908137,37.87,81234.74,0.0,-0.10098,0.0001,8.36019]
[1778033908794,37.87,81236.26,0.0,-0.10082,0.0001,8.35087]
[1778033908822,37.87,81236.26,0.0,-0.10082,0.0001,8.35087]
[1778033909277,37.87,81236.26,0.0,-0.10082,0.0001,8.35087]
[1778033909299,37.87,81236.26,0.0,-0.10082,0.0001,8.35087]
[1778033917310,37.86,81237.31,0.0,-0.1006,0.0001,8.33532]
[1778033917322,37.86,81237.31,0.0,-0.1006,0.0001,8.33532]
[1778033917862,37.86,81237.52,0.0,-0.10057,0.0001,8.33369]
[1778033917887,37.86,81237.52,0.0,-0.10057,0.0001,8.33369]
[1778033923524,37.85,81235.66,0.0,-0.10071,0.0001,8.34216]
[1778033925625,37.85,81237.83,0.0,-0.10049,0.0001,8.32867]
[1778033925649,37.85,81237.83,0.0,-0.10049,0.0001,8.32867]
[1778033927940,37.85,81237.7,0.0,-0.10049,0.0001,8.32865]
[1778033927959,37.85,81237.7,0.0,-0.10049,0.0001,8.32865]
[1778033928383,37.85,81237.7,0.0,-0.10049,0.0001,8.32865]
[1778033928414,37.85,81237.7,0.0,-0.10049,0.0001,8.32865]
[1778033935797,37.84,81232.32,0.0,-0.10097,0.0001,8.35716]
[1778033942489,37.83,81221.44,0.0,-0.10198,0.0001,8.41705]
[1778033947003,37.82,81231.77,0.0,-0.10092,0.0001,8.35398]
[1778033952559,37.82,81229.34,0.0,-0.10114,0.0001,8.36709]
[1778033957766,37.81,81228.12,0.0,-0.10123,0.0001,8.37223]
[1778033962803,37.81,81230.04,0.0,-0.101,0.0001,8.35861]
[1778033967839,37.8,81231.11,0.0,-0.10085,0.0001,8.35004]
[1778033971206,37.8,81239.5,0.0,-0.09994,0.0001,8.2932]
[1778033977908,37.79,81238.54,0.0,-0.09999,0.0001,8.29656]
[1778033982943,37.78,81239.68,0.0,-0.09985,0.0001,8.28809]
[1778033988986,37.78,81239.55,0.0,-0.09983,0.0001,8.28673]
[1778033991083,37.78,81235.45,0.0,-0.10022,0.0001,8.31001]
[1778033991109,37.78,81235.45,0.0,-0.10022,0.0001,8.31001]
[1778033993829,37.77,81233.64,0.0,-0.10039,0.0001,8.31983]
[1778033993849,37.77,81233.64,0.0,-0.10039,0.0001,8.31983]
[1778033993879,37.77,81233.64,0.0,-0.10039,0.0001,8.31983]
[1778033994654,37.77,81234.2,0.0,-0.10032,0.0001,8.31614]
[1778033994675,37.77,81234.2,0.0,-0.10032,0.0001,8.31614]
[1778034000063,37.77,81228.52,0.0,-0.10084,0.0001,8.3469]
[1778034005098,37.76,81231.26,0.0,-0.10053,0.0001,8.32809]
[1778034010138,37.75,81232.25,0.0,-0.10039,0.0001,8.32019]
[1778034015170,37.75,81230.96,0.0,-0.10049,0.0001,8.32561]
[1778034020185,37.74,81230.67,0.0,-0.10049,0.0001,8.32556]
[1778034021960,37.74,81229.33,0.0,-0.1006,0.0001,8.33251]
[1778034022002,37.74,81229.33,0.0,-0.1006,0.0001,8.33251]
[1778034022274,37.74,81229.33,0.0,-0.1006,0.0001,8.33251]
[1778034022305,37.74,81229.33,0.0,-0.1006,0.0001,8.33251]
[1778034024566,37.74,81239.22,0.0,-0.09961,0.0001,8.27335]
[1778034028863,37.73,81247.05,0.0,-0.09882,0.0001,8.2263]
[1778034028881,37.73,81247.05,0.0,-0.09882,0.0001,8.2263]
[1778034035309,37.73,81243.66,0.0,-0.09906,0.0001,8.23793]
[1778034041501,37.72,81247.02,0.0,-0.09871,0.0001,8.2172]
[1778034047393,37.72,81241.94,0.0,-0.09917,0.0001,8.24458]
[1778034053268,37.71,81242.18,0.0,-0.09912,0.0001,8.24145]
[1778034058474,37.71,81242.18,0.0,-0.09909,0.0001,8.24003]
[1778034059421,37.71,81242.18,0.0,-0.09909,0.0001,8.24003]
[1778034059661,37.71,81248.27,0.0,-0.0985,0.0001,8.20416]
[1778034060742,37.71,81248.6,0.0,-0.09846,0.0001,8.20201]
[1778034061491,37.71,81253.98,0.0,-0.09793,0.0001,8.17046]
[1778034066528,37.7,81260.11,0.0,-0.09733,0.0001,8.13414]
[1778034066771,37.7,81260.11,0.0,-0.09733,0.0001,8.13414]
[1778034066833,37.7,81260.11,0.0,-0.09733,0.0001,8.13414]
[1778034066900,37.7,81260.11,0.0,-0.09733,0.0001,8.13414]
[1778034067536,37.7,81259.65,0.0,-0.09737,0.0001,8.13668]
[1778034069549,37.7,81249.03,0.0,-0.0984,0.0001,8.19817]
[1778034074584,37.7,81248.41,0.0,-0.09844,0.0001,8.20071]
[1778034074835,37.7,81248.41,0.0,-0.09844,0.0001,8.20071]
[1778034077636,37.7,81247.81,0.0,-0.09849,0.0001,8.2038]
[1778034077664,37.7,81247.81,0.0,-0.09849,0.0001,8.2038]
[1778034083648,37.69,81244.97,0.0,-0.09874,0.0001,8.21894]
[1778034086369,37.69,81244.51,0.0,-0.09878,0.0001,8.22121]
[1778034086403,37.69,81244.51,0.0,-0.09878,0.0001,8.22121]
[1778034087204,37.69,81244.74,0.0,-0.09876,0.0001,8.21966]
[1778034087240,37.69,81244.74,0.0,-0.09876,0.0001,8.21966]
[1778034092399,37.69,81243.7,0.0,-0.09885,0.0001,8.22513]
[1778034098753,37.69,81245.36,0.0,-0.09859,0.0001,8.20756]
[1778034103790,37.68,81244.13,0.0,-0.0987,0.0001,8.21378]
[1778034107681,37.68,81248.55,0.0,-0.09826,0.0001,8.18737]
[1778034107726,37.68,81248.55,0.0,-0.09826,0.0001,8.18737]
[1778034109831,37.68,81238.49,0.0,-0.09923,0.0001,8.24569]
[1778034114873,37.68,81234.75,0.0,-0.09958,0.0001,8.26654]
[1778034120141,37.67,81228.66,0.0,-0.10016,0.0001,8.30109]
[1778034127789,37.67,81229.01,0.0,-0.10009,0.0001,8.29664]
[1778034133002,37.66,81227.15,0.0,-0.10024,0.0001,8.30579]
[1778034139042,37.66,81228.14,0.0,-0.10011,0.0001,8.29788]
[1778034144076,37.65,81221.47,0.0,-0.10074,0.0001,8.33522]
[1778034149111,37.64,81216.86,0.0,-0.10116,0.0001,8.36026]
[1778034154147,37.64,81216.46,0.0,-0.10111,0.0001,8.35442]
[1778034155844,37.64,81216.81,0.0,-0.10106,0.0001,8.35154]
[1778034155882,37.64,81216.81,0.0,-0.10106,0.0001,8.35154]
[1778034162388,37.63,81218.57,0.0,-0.10086,0.0001,8.33957]
[1778034163305,37.63,81221.2,0.0,-0.10058,0.0001,8.32292]
[1778034163334,37.63,81221.2,0.0,-0.10058,0.0001,8.32292]
[1778034169251,37.62,81214.62,0.0,-0.10118,0.0001,8.35877]
[1778034173990,37.62,81221.41,0.0,-0.10048,0.0001,8.31718]
[1778034177629,37.61,81222.45,0.0,-0.10036,0.0001,8.3103]
[1778034177663,37.61,81222.45,0.0,-0.10036,0.0001,8.3103]
[1778034182274,37.61,81225.5,0.0,-0.10003,0.0001,8.29023]
[1778034182302,37.61,81225.5,0.0,-0.10003,0.0001,8.29023]
[1778034183882,37.61,81224.67,0.0,-0.1001,0.0001,8.29443]
[1778034183905,37.61,81224.67,0.0,-0.1001,0.0001,8.29443]
[1778034189393,37.6,81225.16,0.0,-0.10002,0.0001,8.28954]
[1778034194428,37.6,81224.24,0.0,-0.10008,0.0001,8.29329]
[1778034195123,37.6,81224.24,0.0,-0.10008,0.0001,8.29329]
[1778034195216,37.6,81224.24,0.0,-0.10008,0.0001,8.29329]
[1778034196244,37.59,81225.52,0.0,-0.09995,0.0001,8.28545]
[1778034199161,37.58,81234.48,0.0,-0.09897,0.0001,8.2272]
[1778034200276,37.57,81238.42,0.0,-0.09856,0.0001,8.2022]
[1778034203459,37.56,81238.57,0.0,-0.09848,0.0001,8.19745]
[1778034203620,37.56,81238.57,0.0,-0.09848,0.0001,8.19745]
[1778034203651,37.56,81244.8,0.0,-0.09787,0.0001,8.16079]
[1778034209443,37.56,81247.34,0.0,-0.09761,0.0001,8.14539]
[1778034215576,37.56,81245.6,0.0,-0.0977,0.0001,8.1487]
[1778034219093,37.56,81243.5,0.0,-0.0979,0.0001,8.16061]
[1778034219106,37.56,81243.5,0.0,-0.0979,0.0001,8.16061]
[1778034219605,37.56,81243.5,0.0,-0.0979,0.0001,8.16048]
[1778034220506,37.56,81243.5,0.0,-0.0979,0.0001,8.16048]
[1778034220634,37.56,81246.66,0.0,-0.09759,0.0001,8.14188]
[1778034224435,37.56,81246.66,0.0,-0.09759,0.0001,8.14178]
[1778034224640,37.56,81247.45,0.0,-0.09751,0.0001,8.13687]
[1778034226569,37.56,81247.45,0.0,-0.09751,0.0001,8.13687]
[1778034226657,37.55,81245.21,0.0,-0.09772,0.0001,8.14973]
[1778034231690,37.55,81243.81,0.0,-0.09785,0.0001,8.15733]
[1778034233561,37.55,81243.55,0.0,-0.09787,0.0001,8.15872]
[1778034233703,37.55,81243.28,0.0,-0.0979,0.0001,8.16018]
[1778034235017,37.55,81243.06,0.0,-0.09792,0.0001,8.16133]
[1778034235717,37.55,81242.51,0.0,-0.09797,0.0001,8.16442]
[1778034239211,37.55,81238.46,0.0,-0.09836,0.0001,8.1877]
[1778034239230,37.55,81238.46,0.0,-0.09836,0.0001,8.1877]
[1778034240705,37.55,81237.79,0.0,-0.09842,0.0001,8.19146]
[1778034240865,37.55,81237.79,0.0,-0.09842,0.0001,8.19146]
[1778034240897,37.55,81237.79,0.0,-0.09842,0.0001,8.19146]
[1778034240906,37.55,81237.79,0.0,-0.09842,0.0001,8.19146]
[1778034242962,37.55,81234.96,0.0,-0.09869,0.0001,8.20756]
[1778034242983,37.55,81234.96,0.0,-0.09869,0.0001,8.20756]
[1778034243525,37.55,81234.96,0.0,-0.09869,0.0001,8.20756]
[1778034243550,37.55,81234.96,0.0,-0.09869,0.0001,8.20756]
[1778034248338,37.54,81239.62,0.0,-0.09819,0.0001,8.17753]
[1778034248361,37.54,81239.62,0.0,-0.09819,0.0001,8.17753]
[1778034248810,37.54,81239.62,0.0,-0.09819,0.0001,8.17753]
[1778034252276,37.54,81237.46,0.0,-0.09838,0.0001,8.18893]
[1778034252841,37.54,81237.64,0.0,-0.09836,0.0001,8.18776]
[1778034257876,37.54,81238.48,0.0,-0.09827,0.0001,8.1822]
[1778034262916,37.53,81233.98,0.0,-0.0987,0.0001,8.20814]
[1778034263045,37.53,81233.98,0.0,-0.0987,0.0001,8.20814]
[1778034263082,37.53,81233.98,0.0,-0.0987,0.0001,8.20814]
[1778034263919,37.53,81234.03,0.0,-0.09869,0.0001,8.20775]
[1778034264926,37.53,81245.69,0.0,-0.09755,0.0001,8.13943]
[1778034271053,37.53,81249.32,0.0,-0.0972,0.0001,8.11818]
[1778034271072,37.53,81251.15,0.0,-0.09696,0.0001,8.10142]
[1778034277846,37.53,81256.95,0.0,-0.0964,0.0001,8.06755]
[1778034283054,37.53,81258.99,0.0,-0.0962,0.0001,8.05573]
[1778034288087,37.53,81258.28,0.0,-0.09627,0.0001,8.05986]
[1778034293122,37.53,81255.46,0.0,-0.09654,0.0001,8.07614]
[1778034297372,37.53,81247.68,0.0,-0.09729,0.0001,8.12137]
[1778034297465,37.53,81249.67,0.0,-0.0971,0.0001,8.10957]
[1778034303131,37.53,81247.13,0.0,-0.09734,0.0001,8.12415]
[1778034303194,37.53,81244.72,0.0,-0.09757,0.0001,8.13818]
[1778034305165,37.53,81243.35,0.0,-0.0977,0.0001,8.14612]
[1778034305317,37.53,81243.35,0.0,-0.0977,0.0001,8.14612]
[1778034305340,37.53,81243.35,0.0,-0.0977,0.0001,8.14612]
[1778034305470,37.53,81243.35,0.0,-0.0977,0.0001,8.14612]
[1778034305571,37.53,81242.87,0.0,-0.09775,0.0001,8.14877]
[1778034306593,37.53,81242.87,0.0,-0.09775,0.0001,8.14877]
[1778034306614,37.53,81242.87,0.0,-0.09775,0.0001,8.14877]
[1778034306628,37.53,81242.87,0.0,-0.09775,0.0001,8.14877]
[1778034308144,37.53,81241.73,0.0,-0.09786,0.0001,8.15537]
[1778034308688,37.53,81241.73,0.0,-0.09786,0.0001,8.15537]
[1778034308711,37.53,81241.73,0.0,-0.09786,0.0001,8.15537]
[1778034308717,37.53,81239.6,0.0,-0.09806,0.0001,8.16766]
[1778034309174,37.53,81239.6,0.0,-0.09806,0.0001,8.16766]
[1778034309256,37.53,81239.6,0.0,-0.09806,0.0001,8.16766]
[1778034309305,37.53,81238.14,0.0,-0.09821,0.0001,8.17622]
[1778034311570,37.53,81227.99,0.0,-0.0992,0.0001,8.23543]
[1778034315704,37.53,81219.76,0.0,-0.1,0.0001,8.28307]
[1778034318564,37.53,81219.01,0.0,-0.10007,0.0001,8.28724]
[1778034318612,37.52,81219.01,0.0,-0.10006,0.0001,8.28671]
[1778034319211,37.52,81219.01,0.0,-0.10006,0.0001,8.28671]
[1778034321186,37.52,81219.01,0.0,-0.10006,0.0001,8.28671]
[1778034321799,37.52,81220.47,0.0,-0.0999,0.0001,8.27732]
[1778034322589,37.52,81220.47,0.0,-0.0999,0.0001,8.27732]
[1778034327869,37.52,81218.2,0.0,-0.1001,0.0001,8.28928]
[1778034333403,37.51,81219.03,0.0,-0.09992,0.0001,8.27624]
[1778034338437,37.51,81220.23,0.0,-0.09978,0.0001,8.26775]
[1778034343473,37.5,81220.66,0.0,-0.09971,0.0001,8.26377]
[1778034345506,37.5,81218.83,0.0,-0.09989,0.0001,8.27425]
[1778034345537,37.5,81218.83,0.0,-0.09989,0.0001,8.27425]
[1778034345554,37.5,81218.83,0.0,-0.09989,0.0001,8.27425]
[1778034351714,37.5,81219.51,0.0,-0.09979,0.0001,8.26837]
[1778034351740,37.5,81219.51,0.0,-0.09979,0.0001,8.26837]
[1778034352006,37.5,81219.51,0.0,-0.09979,0.0001,8.26837]
[1778034357570,37.49,81221.46,0.0,-0.09956,0.0001,8.25478]
[1778034358799,37.49,81221.46,0.0,-0.09956,0.0001,8.25478]
[1778034358810,37.49,81221.46,0.0,-0.09956,0.0001,8.25478]
[1778034358821,37.49,81221.46,0.0,-0.09956,0.0001,8.25478]
[1778034360603,37.49,81221.79,0.0,-0.09952,0.0001,8.25224]
[1778034360623,37.49,81221.79,0.0,-0.09952,0.0001,8.25224]
[1778034365963,37.49,81220.8,0.0,-0.0996,0.0001,8.25665]
[1778034368238,37.49,81216.79,0.0,-0.09998,0.0001,8.27964]
[1778034373683,37.49,81216.72,0.0,-0.09999,0.0001,8.28007]
[1778034378718,37.48,81215.9,0.0,-0.10006,0.0001,8.28413]
[1778034380343,37.48,81216.26,0.0,-0.10002,0.0001,8.28199]
[1778034381031,37.48,81201.9,0.0,-0.10145,0.0001,8.36682]
[1778034385871,37.48,81191.24,0.0,-0.10251,0.0001,8.42905]
[1778034386623,37.48,81191.24,0.0,-0.10251,0.0001,8.42905]
[1778034386775,37.48,81192.02,0.0,-0.10244,0.0001,8.42474]
[1778034387310,37.48,81192.02,0.0,-0.10244,0.0001,8.42474]
[1778034387345,37.48,81192.02,0.0,-0.10244,0.0001,8.42474]
[1778034387972,37.48,81170.89,0.0,-0.10459,0.0001,8.55055]
[1778034388438,37.48,81170.89,0.0,-0.10459,0.0001,8.55055]
[1778034392073,37.48,81161.05,0.0,-0.10553,0.0001,8.60263]
[1778034397857,37.48,81161.17,0.0,-0.1055,0.0001,8.60094]
[1778034400572,37.48,81162.37,0.0,-0.10537,0.0001,8.59348]
[1778034405915,37.44,81165.16,0.0,-0.10485,0.0001,8.56286]
[1778034410948,37.44,81163.1,0.0,-0.10505,0.0001,8.5748]
[1778034414332,37.43,81159.85,0.0,-0.10538,0.0001,8.59402]
[1778034416653,37.43,81154.7,0.0,-0.10591,0.0001,8.62463]
[1778034421022,37.43,81165.38,0.0,-0.1048,0.0001,8.56013]
[1778034426055,37.43,81160.43,0.0,-0.10531,0.0001,8.58946]
[1778034431090,37.43,81160.5,0.0,-0.10529,0.0001,8.58869]
[1778034433481,37.43,81160.02,0.0,-0.10534,0.0001,8.59143]
[1778034433494,37.43,81160.02,0.0,-0.10534,0.0001,8.59143]
[1778034433512,37.43,81160.02,0.0,-0.10534,0.0001,8.59143]
[1778034442670,37.43,81161.39,0.0,-0.10519,0.0001,8.58292]
[1778034446161,37.43,81157.58,0.0,-0.10558,0.0001,8.60539]
[1778034446173,37.43,81157.58,0.0,-0.10558,0.0001,8.60539]
[1778034446701,37.43,81157.58,0.0,-0.10558,0.0001,8.60539]
[1778034446713,37.43,81157.58,0.0,-0.10558,0.0001,8.60539]
[1778034452996,37.43,81156.08,0.0,-0.10567,0.0001,8.60784]
[1778034454329,37.43,81154.69,0.0,-0.10581,0.0001,8.61603]
[1778034456077,37.43,81155.44,0.0,-0.10573,0.0001,8.61137]
[1778034456116,37.43,81155.44,0.0,-0.10573,0.0001,8.61137]
[1778034457242,37.43,81157.71,0.0,-0.10549,0.0001,8.59768]
[1778034460352,37.43,81156.43,0.0,-0.10562,0.0001,8.60517]
[1778034460371,37.43,81156.43,0.0,-0.10562,0.0001,8.60517]
[1778034460385,37.43,81156.43,0.0,-0.10562,0.0001,8.60517]
[1778034463305,37.43,81157.13,0.0,-0.10555,0.0001,8.60078]
[1778034465067,37.42,81157.08,0.0,-0.10555,0.0001,8.60101]
[1778034465091,37.42,81157.08,0.0,-0.10555,0.0001,8.60101]
[1778034465329,37.42,81157.08,0.0,-0.10555,0.0001,8.60095]
[1778034471232,37.42,81156.84,0.0,-0.10557,0.0001,8.602]
[1778034471407,37.42,81156.84,0.0,-0.10557,0.0001,8.602]
[1778034472032,37.42,81156.84,0.0,-0.10557,0.0001,8.602]
[1778034475400,37.42,81148.62,0.0,-0.10641,0.0001,8.65095]
[1778034481334,37.42,81139.01,0.0,-0.1074,0.0001,8.70771]
[1778034486281,37.42,81130.73,0.0,-0.10825,0.00011,8.75622]
[1778034486647,37.42,81130.73,0.0,-0.10825,0.00011,8.75622]
[1778034486833,37.42,81130.73,0.0,-0.10825,0.00011,8.75622]
[1778034487060,37.42,81130.73,0.0,-0.10825,0.00011,8.75622]
[1778034487114,37.41,81118.07,0.0,-0.10958,0.00011,8.83205]
[1778034488111,37.41,81118.07,0.0,-0.10958,0.00011,8.83205]
[1778034488132,37.41,81118.07,0.0,-0.10958,0.00011,8.83205]
[1778034488143,37.41,81114.89,0.0,-0.10991,0.00011,8.85117]
[1778034493526,37.41,81108.73,0.0,-0.11057,0.00011,8.88864]
[1778034499430,37.41,81104.86,0.0,-0.11098,0.00011,8.91172]
[1778034502599,37.41,81097.84,0.0,-0.11172,0.00011,8.95322]
[1778034502635,37.41,81097.84,0.0,-0.11172,0.00011,8.95322]
[1778034502649,37.41,81097.84,0.0,-0.11172,0.00011,8.95322]
[1778034504046,37.41,81097.72,0.0,-0.11173,0.00011,8.95367]
[1778034504085,37.41,81095.67,0.0,-0.11194,0.00011,8.96552]
[1778034509637,37.4,81091.63,0.0,-0.11233,0.00011,8.98765]
[1778034514806,37.4,81098.32,0.0,-0.11152,0.00011,8.9394]
[1778034514891,37.39,81109.55,0.0,-0.11031,0.00011,8.8707]
[1778034516650,37.39,81113.22,0.0,-0.10991,0.00011,8.84802]
[1778034516691,37.39,81113.12,0.0,-0.10991,0.00011,8.84822]
[1778034517923,37.39,81113.12,0.0,-0.10991,0.00011,8.84822]
[1778034519184,37.39,81114.85,0.0,-0.10972,0.00011,8.83733]
[1778034519708,37.39,81116.12,0.0,-0.10957,0.00011,8.82885]
[1778034524743,37.38,81121.12,0.0,-0.10901,0.00011,8.79682]
[1778034528694,37.38,81120.07,0.0,-0.1091,0.00011,8.80209]
[1778034528917,37.38,81120.07,0.0,-0.1091,0.00011,8.80209]
[1778034528953,37.38,81117.06,0.0,-0.10941,0.00011,8.81995]
[1778034531214,37.38,81117.06,0.0,-0.10941,0.00011,8.81956]
[1778034531792,37.38,81109.77,0.0,-0.11017,0.00011,8.86285]
[1778034534353,37.37,81111.19,0.0,-0.11,0.00011,8.85335]
[1778034534813,37.37,81109.49,0.0,-0.11018,0.00011,8.8632]
[1778034539848,37.37,81109.88,0.0,-0.11009,0.00011,8.85846]
[1778034542303,37.36,81110.63,0.0,-0.11,0.00011,8.85304]
[1778034545249,37.36,81115.43,0.0,-0.10946,0.00011,8.82274]
[1778034545890,37.36,81115.91,0.0,-0.10941,0.00011,8.81945]
[1778034546481,37.36,81115.91,0.0,-0.10941,0.00011,8.81945]
[1778034547142,37.36,81115.91,0.0,-0.10941,0.00011,8.81945]
[1778034546898,37.36,81116.06,0.0,-0.10938,0.00011,8.81816]
[1778034547294,37.36,81116.06,0.0,-0.10938,0.00011,8.81816]
[1778034548114,37.36,81128.4,0.0,-0.10807,0.00011,8.74316]
[1778034553339,37.35,81127.65,0.0,-0.10813,0.00011,8.74664]
[1778034558897,37.35,81129.61,0.0,-0.1079,0.00011,8.7333]
[1778034558982,37.35,81129.01,0.0,-0.10796,0.00011,8.73666]
[1778034561166,37.35,81126.74,0.0,-0.10819,0.00011,8.75009]
[1778034561203,37.35,81126.74,0.0,-0.10819,0.00011,8.75009]
[1778034562061,37.35,81123.33,0.0,-0.10855,0.00011,8.77039]
[1778034562080,37.35,81123.33,0.0,-0.10855,0.00011,8.77039]
[1778034562089,37.35,81117.32,0.0,-0.10918,0.00011,8.80674]
[1778034562616,37.35,81117.32,0.0,-0.10918,0.00011,8.80674]
[1778034562656,37.35,81117.32,0.0,-0.10918,0.00011,8.80674]
[1778034563581,37.35,81116.87,0.0,-0.10923,0.00011,8.80944]
[1778034564250,37.35,81116.87,0.0,-0.10923,0.00011,8.80944]
[1778034564258,37.35,81116.87,0.0,-0.10923,0.00011,8.80941]
[1778034564266,37.35,81116.87,0.0,-0.10923,0.00011,8.80941]
[1778034565104,37.35,81116.28,0.0,-0.10929,0.00011,8.81295]
[1778034570111,37.34,81111.95,0.0,-0.10973,0.00011,8.83768]
[1778034570117,37.34,81109.83,0.0,-0.10995,0.00011,8.85013]
[1778034572137,37.34,81109.38,0.0,-0.10993,0.00011,8.8466]
[1778034572509,37.34,81108.69,0.0,-0.11,0.00011,8.85038]
[1778034573452,37.34,81108.69,0.0,-0.11,0.00011,8.85032]
[1778034573486,37.34,81108.69,0.0,-0.11,0.00011,8.85032]
[1778034574531,37.34,81103.97,0.0,-0.1105,0.00011,8.87887]
[1778034576210,37.34,81097.89,0.0,-0.11115,0.00011,8.91567]
[1778034576233,37.34,81097.89,0.0,-0.11115,0.00011,8.91567]
[1778034576246,37.34,81097.89,0.0,-0.11115,0.00011,8.91567]
[1778034586171,37.33,81098.03,0.0,-0.11109,0.00011,8.91222]
[1778034591205,37.33,81098.58,0.0,-0.11102,0.00011,8.90815]
[1778034597246,37.32,81101.02,0.0,-0.11072,0.00011,8.89114]
[1778034600891,37.32,81101.93,0.0,-0.1106,0.00011,8.8842]
[1778034602916,37.32,81098.06,0.0,-0.111,0.00011,8.90677]
[1778034602940,37.32,81098.06,0.0,-0.111,0.00011,8.90677]
[1778034602959,37.32,81098.06,0.0,-0.111,0.00011,8.90677]
[1778034604916,37.31,81092.17,0.0,-0.11162,0.00011,8.94189]
[1778034604923,37.31,81092.17,0.0,-0.11162,0.00011,8.94189]
[1778034604935,37.31,81092.17,0.0,-0.11162,0.00011,8.94189]
[1778034605304,37.31,81091.11,0.0,-0.11173,0.00011,8.94813]
[1778034605495,37.31,81091.11,0.0,-0.11173,0.00011,8.94813]
[1778034606916,37.31,81091.06,0.0,-0.11173,0.00011,8.94823]
[1778034607206,37.31,81090.38,0.0,-0.1118,0.00011,8.95217]
[1778034612296,37.31,81086.34,0.0,-0.11222,0.00011,8.97574]
[1778034616318,37.3,81076.82,0.0,-0.1132,0.00011,9.03047]
[1778034621340,37.26,81073.66,0.0,-0.11331,0.00011,9.03623]
[1778034621688,37.26,81073.66,0.0,-0.11331,0.00011,9.03623]
[1778034621699,37.26,81073.66,0.0,-0.11331,0.00011,9.03623]
[1778034628322,37.23,81076.43,0.0,-0.11281,0.00011,9.00801]
[1778034629663,37.23,81076.43,0.0,-0.11281,0.00011,9.00801]
[1778034629975,37.23,81076.43,0.0,-0.11281,0.00011,9.00801]
[1778034630008,37.23,81076.43,0.0,-0.11281,0.00011,9.00801]
[1778034630321,37.23,81077.24,0.0,-0.11271,0.00011,9.00262]
[1778034631513,37.23,81091.17,0.0,-0.11113,0.00011,8.9111]
[1778034632587,37.23,81091.17,0.0,-0.11113,0.00011,8.9111]
[1778034632601,37.23,81091.17,0.0,-0.11113,0.00011,8.9111]
[1778034633157,37.23,81091.17,0.0,-0.11113,0.00011,8.9111]
[1778034633179,37.23,81091.17,0.0,-0.11113,0.00011,8.9111]
[1778034633764,37.23,81094.52,0.0,-0.11077,0.00011,8.89053]
[1778034633776,37.23,81094.52,0.0,-0.11077,0.00011,8.89053]
[1778034633846,37.23,81094.33,0.0,-0.11079,0.00011,8.89163]
[1778034635850,37.23,81094.33,0.0,-0.11079,0.00011,8.89163]
[1778034635871,37.23,81094.33,0.0,-0.11079,0.00011,8.89163]
[1778034635972,37.23,81095.02,0.0,-0.11071,0.00011,8.8873]
[1778034637214,37.23,81095.02,0.0,-0.11071,0.00011,8.8873]
[1778034637234,37.23,81095.02,0.0,-0.11071,0.00011,8.8873]
[1778034637273,37.23,81095.68,0.0,-0.11064,0.00011,8.88322]
[1778034637682,37.23,81095.68,0.0,-0.11064,0.00011,8.88322]
[1778034640571,37.22,81082.72,0.0,-0.11203,0.00011,8.96202]
[1778034644098,37.22,81083.25,0.0,-0.11197,0.00011,8.95846]
[1778034644121,37.22,81083.25,0.0,-0.11197,0.00011,8.95846]
[1778034645149,37.22,81081.34,0.0,-0.11217,0.00011,8.96982]
[1778034645186,37.22,81081.34,0.0,-0.11217,0.00011,8.96982]
[1778034650647,37.22,81076.25,0.0,-0.11271,0.00011,8.99988]
[1778034655675,37.22,81077.4,0.0,-0.11257,0.00011,8.99192]
[1778034660323,37.21,81068.23,0.0,-0.11352,0.00011,9.04482]
[1778034665738,37.19,81064.49,0.0,-0.11384,0.00011,9.06277]
[1778034671787,37.13,81064.57,0.0,-0.11347,0.00011,9.04198]
[1778034676833,37.13,81055.62,0.0,-0.11442,0.00011,9.0947]
[1778034677871,37.13,81063.9,0.0,-0.11351,0.00011,9.04374]
[1778034682878,37.13,81065.09,0.0,-0.11338,0.00011,9.03669]
[1778034687912,37.13,81068.72,0.0,-0.11299,0.00011,9.01477]
[1778034692948,37.13,81067.82,0.0,-0.113,0.00011,9.01287]
[1778034698107,37.12,81068.63,0.0,-0.1129,0.00011,9.00703]
[1778034699237,37.12,81076.06,0.0,-0.11208,0.00011,8.96124]
[1778034703290,37.12,81073.45,0.0,-0.11235,0.00011,8.97662]
[1778034709061,37.12,81070.75,0.0,-0.11262,0.00011,8.99177]
[1778034714097,37.11,81080.04,0.0,-0.11159,0.00011,8.93394]
[1778034716035,37.11,81082.65,0.0,-0.11131,0.00011,8.91785]
[1778034716057,37.11,81082.65,0.0,-0.11131,0.00011,8.91785]
[1778034717597,37.11,81076.39,0.0,-0.11198,0.00011,8.95557]
[1778034717655,37.11,81076.39,0.0,-0.11198,0.00011,8.95557]
[1778034723160,37.11,81069.74,0.0,-0.11268,0.00011,8.99512]
[1778034728194,37.11,81063.87,0.0,-0.11332,0.00011,9.03054]
[1778034733229,37.11,81075.85,0.0,-0.112,0.00011,8.95692]
[1778034738435,37.1,81077.61,0.0,-0.1118,0.00011,8.94532]
[1778034738774,37.1,81081.15,0.0,-0.11141,0.00011,8.92349]
[1778034738796,37.1,81081.15,0.0,-0.11141,0.00011,8.92349]
[1778034738799,37.1,81081.15,0.0,-0.11141,0.00011,8.92349]
[1778034739273,37.1,81085.93,0.0,-0.11089,0.00011,8.89412]
[1778034739881,37.1,81085.93,0.0,-0.11089,0.00011,8.89412]
[1778034740278,37.1,81087.28,0.0,-0.11073,0.00011,8.88544]
[1778034740451,37.1,81087.28,0.0,-0.11073,0.00011,8.88544]
[1778034741285,37.1,81091.13,0.0,-0.11031,0.00011,8.86151]
[1778034742314,37.1,81091.13,0.0,-0.11031,0.00011,8.86151]
[1778034742330,37.1,81093.4,0.0,-0.11006,0.00011,8.84727]
[1778034745721,37.1,81092.89,0.0,-0.1101,0.00011,8.8493]
[1778034751357,37.09,81095.85,0.0,-0.10968,0.00011,8.82304]
[1778034756392,37.09,81093.73,0.0,-0.10988,0.00011,8.83445]
[1778034759412,37.08,81082.97,0.0,-0.11103,0.00011,8.89922]
[1778034759964,37.08,81082.97,0.0,-0.11103,0.00011,8.89922]
[1778034759992,37.08,81082.97,0.0,-0.11103,0.00011,8.89922]
[1778034760624,37.08,81086.44,0.0,-0.11064,0.00011,8.87762]
[1778034760653,37.08,81086.44,0.0,-0.11064,0.00011,8.87762]
[1778034765888,37.08,81094.96,0.0,-0.1097,0.00011,8.82434]
[1778034765975,37.08,81094.96,0.0,-0.1097,0.00011,8.82434]
[1778034771496,37.08,81092.3,0.0,-0.10996,0.00011,8.83892]
[1778034772969,37.08,81092.3,0.0,-0.10996,0.00011,8.83892]
[1778034772992,37.07,81091.45,0.0,-0.11004,0.00011,8.84355]
[1778034776230,37.07,81091.45,0.0,-0.11004,0.00011,8.84328]
[1778034776332,37.07,81091.75,0.0,-0.11,0.00011,8.84088]
[1778034776818,37.07,81091.75,0.0,-0.11,0.00011,8.84088]
[1778034777043,37.07,81091.75,0.0,-0.11,0.00011,8.84088]
[1778034777902,37.07,81091.75,0.0,-0.10999,0.00011,8.84061]
[1778034779095,37.07,81092.52,0.0,-0.1099,0.00011,8.83563]
[1778034784587,37.07,81092.05,0.0,-0.10993,0.00011,8.83694]
[1778034788714,37.06,81087.34,0.0,-0.11042,0.00011,8.86497]
[1778034790342,37.06,81087.97,0.0,-0.11034,0.00011,8.86052]
[1778034791218,37.06,81087.13,0.0,-0.11043,0.00011,8.86537]
[1778034792511,37.06,81087.19,0.0,-0.11042,0.00011,8.8647]
[1778034798691,37.06,81087.99,0.0,-0.1103,0.00011,8.85805]
[1778034798981,37.06,81087.99,0.0,-0.1103,0.00011,8.85805]
[1778034799014,37.06,81087.99,0.0,-0.1103,0.00011,8.85805]
[1778034799060,37.05,81087.8,0.0,-0.11031,0.00011,8.85864]
[1778034800504,37.05,81087.8,0.0,-0.11031,0.00011,8.85864]
[1778034801166,37.05,81087.8,0.0,-0.11031,0.00011,8.85864]
[1778034801218,37.05,81087.8,0.0,-0.11031,0.00011,8.85864]
[1778034801270,37.05,81077.05,0.0,-0.11147,0.00011,8.92415]
[1778034806744,37.05,81081.0,0.0,-0.11104,0.00011,8.89951]
[1778034808757,37.05,81072.47,0.0,-0.11196,0.00011,8.95173]
[1778034813795,37.05,81068.15,0.0,-0.11236,0.00011,8.97158]
[1778034817853,37.05,81059.98,0.0,-0.11326,0.00011,9.02171]
[1778034822859,37.06,81058.71,0.0,-0.11345,0.00011,9.03214]
[1778034828507,37.07,81058.38,0.0,-0.11354,0.00011,9.03767]
[1778034828529,37.08,81058.07,0.0,-0.11364,0.00011,9.0431]
[1778034833951,37.08,81057.93,0.0,-0.11366,0.00011,9.04438]
[1778034834667,37.08,81058.3,0.0,-0.11363,0.00011,9.04229]
[1778034834945,37.08,81058.3,0.0,-0.11363,0.00011,9.04238]
[1778034835654,37.08,81058.3,0.0,-0.11363,0.00011,9.04238]
[1778034835951,37.08,81059.24,0.0,-0.11352,0.00011,9.03659]
[1778034837227,37.08,81059.24,0.0,-0.11352,0.00011,9.03659]
[1778034837277,37.08,81063.83,0.0,-0.11302,0.00011,9.00854]
[1778034844012,37.08,81068.32,0.0,-0.11254,0.00011,8.98183]
[1778034848033,37.08,81060.09,0.0,-0.11346,0.00011,9.03285]
[1778034853068,37.08,81061.72,0.0,-0.11328,0.00011,9.02313]
[1778034855619,37.08,81061.97,0.0,-0.11326,0.00011,9.02169]
[1778034856089,37.08,81063.19,0.0,-0.11312,0.00011,9.01424]
[1778034861124,37.08,81059.76,0.0,-0.1135,0.00011,9.03546]
[1778034866213,37.08,81057.54,0.0,-0.11375,0.00011,9.04914]
[1778034871243,37.08,81054.94,0.0,-0.11396,0.00011,9.05856]
[1778034876276,37.08,81054.22,0.0,-0.11404,0.00011,9.06257]
[1778034881310,37.08,81053.42,0.0,-0.11412,0.00011,9.06705]
[1778034886346,37.08,81048.84,0.0,-0.11462,0.00011,9.09467]
[1778034887773,37.08,81046.26,0.0,-0.1149,0.00011,9.11041]
[1778034887853,37.08,81046.26,0.0,-0.1149,0.00011,9.11041]
[1778034889295,37.08,81042.73,0.0,-0.11529,0.00011,9.132]
[1778034889642,37.08,81035.2,0.0,-0.11613,0.00011,9.17831]
[1778034890377,37.08,81035.2,0.0,-0.11612,0.00011,9.17805]
[1778034895410,37.07,81034.95,0.0,-0.11613,0.00011,9.17823]
[1778034900446,37.07,81032.08,0.0,-0.11643,0.00011,9.19464]
[1778034904533,37.07,81023.36,0.0,-0.11739,0.00011,9.24753]
[1778034910516,37.06,81023.58,0.0,-0.11734,0.00011,9.24489]
[1778034915557,37.06,81022.22,0.0,-0.11749,0.00011,9.25297]
[1778034920585,37.06,81020.37,0.0,-0.11767,0.00011,9.26279]
[1778034922600,37.06,81029.09,0.0,-0.11667,0.00011,9.20822]
[1778034924614,37.05,81036.98,0.0,-0.11578,0.00011,9.15897]
[1778034925596,37.05,81036.98,0.0,-0.11578,0.00011,9.15897]
[1778034925631,37.05,81036.98,0.0,-0.11578,0.00011,9.15897]
[1778034925644,37.05,81040.04,0.0,-0.11544,0.00011,9.1399]
[1778034927120,37.05,81038.92,0.0,-0.11556,0.00011,9.14666]
[1778034929285,37.05,81045.0,0.0,-0.11488,0.00011,9.10897]
[1778034929306,37.05,81045.0,0.0,-0.11488,0.00011,9.10897]
[1778034929698,37.05,81047.49,0.0,-0.1146,0.00011,9.09341]
[1778034930624,37.05,81047.49,0.0,-0.1146,0.00011,9.09341]
[1778034930813,37.05,81049.19,0.0,-0.11441,0.00011,9.08286]
[1778034931454,37.05,81049.19,0.0,-0.11441,0.00011,9.08286]
[1778034931555,37.05,81050.59,0.0,-0.11418,0.00011,9.06793]
[1778034932212,37.05,81050.59,0.0,-0.11418,0.00011,9.06793]
[1778034932313,37.05,81050.89,0.0,-0.11415,0.00011,9.06603]
[1778034935745,37.05,81052.83,0.0,-0.11393,0.00011,9.05393]
[1778034938389,37.05,81053.28,0.0,-0.11388,0.00011,9.05113]
[1778034938411,37.05,81053.28,0.0,-0.11388,0.00011,9.05113]
[1778034938420,37.05,81053.28,0.0,-0.11388,0.00011,9.05113]
[1778034939659,37.05,81047.23,0.0,-0.11455,0.00011,9.08838]
[1778034939693,37.05,81047.23,0.0,-0.11455,0.00011,9.08838]
[1778034939804,37.05,81047.23,0.0,-0.11455,0.00011,9.08838]
[1778034945768,37.05,81043.09,0.0,-0.115,0.00011,9.11309]
[1778034950805,37.05,81041.4,0.0,-0.11518,0.00011,9.12283]
[1778034956510,37.04,81040.32,0.0,-0.11528,0.00011,9.12881]
[1778034959033,37.04,81041.88,0.0,-0.1151,0.00011,9.11884]
[1778034959230,37.04,81041.88,0.0,-0.1151,0.00011,9.11884]
[1778034959456,37.04,81043.49,0.0,-0.11492,0.00011,9.10842]
[1778034960043,37.04,81043.49,0.0,-0.11492,0.00011,9.10842]
[1778034960243,37.04,81043.49,0.0,-0.11492,0.00011,9.10842]
[1778034960282,37.04,81043.49,0.0,-0.11492,0.00011,9.10842]
[1778034960383,37.04,81061.39,0.0,-0.11293,0.00011,8.99793]
[1778034960910,37.04,81061.39,0.0,-0.11293,0.00011,8.99793]
[1778034960938,37.04,81061.39,0.0,-0.11293,0.00011,8.99793]
[1778034961012,37.04,81065.39,0.0,-0.11249,0.00011,8.97333]
[1778034962046,37.04,81065.39,0.0,-0.11249,0.00011,8.97333]
[1778034963666,37.04,81065.38,0.0,-0.11249,0.00011,8.97348]
[1778034968112,37.04,81061.46,0.0,-0.11293,0.00011,8.99777]
[1778034969473,37.04,81063.67,0.0,-0.11268,0.00011,8.9842]
[1778034969508,37.04,81063.67,0.0,-0.11268,0.00011,8.9842]
[1778034969528,37.04,81062.17,0.0,-0.11285,0.00011,8.99345]
[1778034969715,37.04,81062.17,0.0,-0.11285,0.00011,8.99345]
[1778034969748,37.04,81062.17,0.0,-0.11285,0.00011,8.99345]
[1778034970282,37.04,81062.17,0.0,-0.11285,0.00011,8.99345]
[1778034970298,37.04,81062.17,0.0,-0.11285,0.00011,8.99345]
[1778034979958,37.04,81059.77,0.0,-0.11311,0.00011,9.00807]
[1778034985435,37.04,81051.34,0.0,-0.11404,0.00011,9.05971]
[1778034987745,37.04,81060.53,0.0,-0.11302,0.00011,9.0029]
[1778034987767,37.04,81060.53,0.0,-0.11302,0.00011,9.0029]
[1778034987776,37.04,81060.53,0.0,-0.11302,0.00011,9.0029]
[1778034987933,37.04,81060.53,0.0,-0.11302,0.00011,9.0029]
[1778034988065,37.04,81059.1,0.0,-0.11318,0.00011,9.0117]
[1778034990178,37.04,81058.44,0.0,-0.11325,0.00011,9.01579]
[1778034990203,37.04,81059.62,0.0,-0.11312,0.00011,9.00854]
[1778034992357,37.04,81059.62,0.0,-0.11305,0.00011,9.00234]
[1778034998134,37.04,81064.69,0.0,-0.1125,0.00011,8.97148]
[1778034999623,37.04,81064.69,0.0,-0.1125,0.00011,8.97148]
[1778034999693,37.04,81065.68,0.0,-0.11239,0.00011,8.96547]
[1778035001339,37.04,81065.68,0.0,-0.1124,0.00011,8.96554]
[1778035001347,37.04,81066.96,0.0,-0.11226,0.00011,8.95777]
[1778035007197,37.05,81077.07,0.0,-0.11117,0.00011,8.8967]
[1778035008628,37.05,81077.07,0.0,-0.11117,0.00011,8.8967]
[1778035008688,37.05,81078.48,0.0,-0.11102,0.00011,8.88831]
[1778035009181,37.05,81078.48,0.0,-0.11102,0.00011,8.88831]
[1778035011091,37.05,81078.71,0.0,-0.111,0.00011,8.8874]
[1778035011666,37.05,81078.71,0.0,-0.111,0.00011,8.8874]
[1778035019532,37.05,81076.25,0.0,-0.11131,0.00011,8.90454]
[1778035020595,37.05,81073.55,0.0,-0.11161,0.00011,8.92133]
[1778035024609,37.06,81070.51,0.0,-0.11195,0.00011,8.94078]
[1778035024622,37.06,81067.56,0.0,-0.11228,0.00011,8.95906]
[1778035026716,37.06,81066.79,0.0,-0.11237,0.00011,8.96394]
[1778035027337,37.06,81055.96,0.0,-0.11356,0.00011,9.03071]
[1778035032373,37.06,81057.95,0.0,-0.11335,0.00011,9.01866]
[1778035037743,37.06,81059.99,0.0,-0.11312,0.00011,9.00635]
[1778035038554,37.06,81073.99,0.0,-0.11159,0.00011,8.92049]
[1778035038933,37.06,81073.99,0.0,-0.11159,0.00011,8.92049]
[1778035040430,37.06,81082.36,0.0,-0.11069,0.00011,8.86972]
[1778035042941,37.06,81083.54,0.0,-0.11057,0.00011,8.86313]
[1778035048486,37.07,81075.61,0.0,-0.11146,0.00011,8.9133]
[1778035053521,37.07,81076.59,0.0,-0.11131,0.00011,8.90232]
[1778035058558,37.07,81076.39,0.0,-0.11136,0.00011,8.90485]
[1778035063591,37.08,81075.23,0.0,-0.11151,0.00011,8.91323]
[1778035071243,37.08,81075.39,0.0,-0.11151,0.00011,8.91354]
[1778035076406,37.09,81080.86,0.0,-0.11094,0.00011,8.88163]
[1778035081717,37.09,81085.69,0.0,-0.11044,0.00011,8.85326]
[1778035086752,37.09,81081.28,0.0,-0.11095,0.00011,8.88188]
[1778035091788,37.1,81082.64,0.0,-0.11083,0.00011,8.87525]
[1778035096826,37.1,81088.94,0.0,-0.11018,0.00011,8.83866]
[1778035101857,37.11,81088.93,0.0,-0.11022,0.00011,8.84078]
[1778035107557,37.12,81088.17,0.0,-0.11033,0.00011,8.84708]
[1778035107764,37.12,81088.17,0.0,-0.11033,0.00011,8.84708]
[1778035109164,37.12,81097.75,0.0,-0.10931,0.00011,8.78949]
[1778035110360,37.12,81097.75,0.0,-0.10931,0.00011,8.78949]
[1778035110419,37.12,81104.49,0.0,-0.1086,0.00011,8.74939]
[1778035116152,37.13,81101.51,0.0,-0.10889,0.00011,8.76298]
[1778035116185,37.13,81101.51,0.0,-0.10889,0.00011,8.76298]
[1778035116227,37.13,81101.1,0.0,-0.10895,0.00011,8.76625]
[1778035121789,37.13,81113.08,0.0,-0.10766,0.00011,8.69318]
[1778035123846,37.13,81113.08,0.0,-0.10766,0.00011,8.69318]
[1778035124017,37.13,81118.75,0.0,-0.10706,0.00011,8.65883]
[1778035127295,37.13,81121.1,0.0,-0.10682,0.00011,8.64469]
[1778035127337,37.13,81122.91,0.0,-0.10663,0.00011,8.63385]
[1778035133077,37.13,81119.56,0.0,-0.10699,0.00011,8.65451]
[1778035136099,37.13,81109.9,0.0,-0.10802,0.00011,8.71333]
[1778035141133,37.13,81107.19,0.0,-0.10833,0.00011,8.73126]
[1778035146169,37.13,81106.47,0.0,-0.10841,0.00011,8.73597]
[1778035149189,37.13,81115.36,0.0,-0.10746,0.00011,8.6818]
[1778035151263,37.13,81115.3,0.0,-0.10747,0.00011,8.68216]
[1778035151291,37.13,81117.43,0.0,-0.10724,0.00011,8.66922]
[1778035153103,37.13,81117.43,0.0,-0.10724,0.00011,8.66922]
[1778035153217,37.13,81116.14,0.0,-0.10738,0.00011,8.67704]
[1778035154317,37.13,81116.14,0.0,-0.10738,0.00011,8.67704]
[1778035154368,37.13,81116.05,0.0,-0.10739,0.00011,8.67756]
[1778035160268,37.13,81116.64,0.0,-0.10733,0.00011,8.67389]
[1778035165302,37.13,81116.71,0.0,-0.10732,0.00011,8.67331]
[1778035167907,37.13,81116.71,0.0,-0.10732,0.00011,8.67331]
[1778035167920,37.13,81116.71,0.0,-0.10732,0.00011,8.67331]
[1778035168322,37.13,81116.24,0.0,-0.10737,0.00011,8.6764]
[1778035169658,37.13,81116.24,0.0,-0.10737,0.00011,8.6764]
[1778035169682,37.13,81116.24,0.0,-0.10737,0.00011,8.6764]
[1778035169723,37.13,81116.93,0.0,-0.1073,0.00011,8.67252]
[1778035171203,37.13,81116.93,0.0,-0.1073,0.00011,8.67252]
[1778035175326,37.13,81117.74,0.0,-0.10716,0.00011,8.66164]
[1778035175391,37.13,81123.86,0.0,-0.10651,0.00011,8.62451]
[1778035178574,37.14,81128.79,0.0,-0.10599,0.00011,8.59478]
[1778035178888,37.14,81131.72,0.0,-0.10569,0.0001,8.57716]
[1778035184435,37.14,81125.44,0.0,-0.10635,0.00011,8.61556]
[1778035186242,37.14,81125.69,0.0,-0.10633,0.00011,8.61407]
[1778035186449,37.14,81125.65,0.0,-0.10633,0.00011,8.61434]
[1778035188237,37.14,81126.34,0.0,-0.10626,0.00011,8.61018]
[1778035188394,37.14,81126.34,0.0,-0.10626,0.00011,8.61018]
[1778035188410,37.14,81126.34,0.0,-0.10626,0.00011,8.61018]
[1778035188572,37.14,81122.08,0.0,-0.10671,0.00011,8.636]
[1778035192113,37.15,81115.89,0.0,-0.10746,0.00011,8.67934]
[1778035192144,37.15,81115.89,0.0,-0.10746,0.00011,8.67934]
[1778035192493,37.15,81110.24,0.0,-0.10807,0.00011,8.71406]
[1778035196258,37.15,81106.66,0.0,-0.10845,0.00011,8.73575]
[1778035196804,37.15,81106.66,0.0,-0.10845,0.00011,8.73575]
[1778035198536,37.15,81115.09,0.0,-0.10755,0.00011,8.68422]
[1778035203045,37.15,81117.69,0.0,-0.10727,0.00011,8.66841]
[1778035203736,37.15,81117.69,0.0,-0.10727,0.00011,8.66841]
[1778035204473,37.15,81124.09,0.0,-0.1066,0.00011,8.62965]
[1778035204492,37.15,81124.09,0.0,-0.1066,0.00011,8.62965]
[1778035204773,37.15,81124.09,0.0,-0.1066,0.00011,8.62965]
[1778035204859,37.15,81134.39,0.0,-0.10552,0.0001,8.56745]
[1778035205089,37.15,81134.39,0.0,-0.10552,0.0001,8.56745]
[1778035205919,37.15,81134.39,0.0,-0.10552,0.0001,8.56745]
[1778035205588,37.15,81134.39,0.0,-0.10552,0.0001,8.56761]
[1778035206234,37.15,81134.39,0.0,-0.10552,0.0001,8.56761]
[1778035206250,37.15,81134.39,0.0,-0.10552,0.0001,8.56761]
[1778035206896,37.15,81134.39,0.0,-0.10552,0.0001,8.56761]
[1778035206915,37.15,81134.39,0.0,-0.10552,0.0001,8.56761]
[1778035206592,37.15,81140.61,0.0,-0.10487,0.0001,8.5303]
[1778035207899,37.15,81140.61,0.0,-0.10487,0.0001,8.5303]
[1778035207652,37.16,81148.94,0.0,-0.10401,0.0001,8.48036]
[1778035207946,37.16,81148.94,0.0,-0.10401,0.0001,8.48036]
[1778035208744,37.16,81148.94,0.0,-0.10401,0.0001,8.48036]
[1778035208762,37.16,81148.94,0.0,-0.10401,0.0001,8.48036]
[1778035210157,37.16,81144.49,0.0,-0.10448,0.0001,8.5077]
[1778035210196,37.16,81144.49,0.0,-0.10448,0.0001,8.5077]
[1778035210620,37.16,81146.77,0.0,-0.10425,0.0001,8.49426]
[1778035212633,37.16,81137.97,0.0,-0.10517,0.0001,8.54773]
[1778035215822,37.16,81136.58,0.0,-0.10533,0.0001,8.55651]
[1778035215875,37.16,81136.14,0.0,-0.10537,0.0001,8.55936]
[1778035221697,37.16,81134.62,0.0,-0.10555,0.0001,8.56963]
[1778035226732,37.17,81134.93,0.0,-0.10554,0.0001,8.56867]
[1778035231769,37.17,81133.56,0.0,-0.10563,0.0001,8.57169]
[1778035236801,37.17,81136.28,0.0,-0.10536,0.0001,8.55637]
[1778035241920,37.17,81134.46,0.0,-0.10557,0.0001,8.56842]
[1778035246956,37.18,81134.21,0.0,-0.10562,0.0001,8.57096]
[1778035251995,37.18,81132.92,0.0,-0.10577,0.0001,8.57978]
[1778035257026,37.18,81136.75,0.0,-0.10539,0.0001,8.55772]
[1778035260560,37.19,81137.62,0.0,-0.10531,0.0001,8.55324]
[1778035260981,37.19,81137.62,0.0,-0.10531,0.0001,8.55324]
[1778035261005,37.19,81137.62,0.0,-0.10531,0.0001,8.55324]
[1778035261017,37.19,81137.62,0.0,-0.10531,0.0001,8.55324]
[1778035261055,37.19,81137.18,0.0,-0.10536,0.0001,8.55615]
[1778035261481,37.19,81137.18,0.0,-0.10536,0.0001,8.55615]
[1778035261514,37.19,81137.18,0.0,-0.10536,0.0001,8.55615]
[1778035262600,37.19,81140.41,0.0,-0.10503,0.0001,8.53694]
[1778035262620,37.19,81140.41,0.0,-0.10503,0.0001,8.53694]
[1778035267989,37.19,81143.28,0.0,-0.10475,0.0001,8.52093]
[1778035268019,37.19,81142.58,0.0,-0.10483,0.0001,8.52579]
[1778035273951,37.2,81143.5,0.0,-0.10478,0.0001,8.52248]
[1778035273992,37.2,81143.94,0.0,-0.10474,0.0001,8.52017]
[1778035277973,37.2,81144.72,0.0,-0.10467,0.0001,8.51616]
[1778035277974,37.2,81144.19,0.0,-0.10473,0.0001,8.52004]
[1778035283211,37.21,81147.05,0.0,-0.10447,0.0001,8.50471]
[1778035288244,37.21,81146.91,0.0,-0.10452,0.0001,8.50748]
[1778035290552,37.22,81147.27,0.0,-0.10448,0.0001,8.5057]
[1778035290623,37.22,81143.33,0.0,-0.10491,0.0001,8.53015]
[1778035295586,37.22,81144.02,0.0,-0.10479,0.0001,8.5208]
[1778035295591,37.22,81146.17,0.0,-0.10458,0.0001,8.50852]
[1778035298313,37.22,81155.3,0.0,-0.10364,0.0001,8.45439]
[1778035303348,37.23,81155.9,0.0,-0.10361,0.0001,8.45278]
[1778035308383,37.24,81160.61,0.0,-0.10317,0.0001,8.42665]
[1778035313418,37.24,81160.55,0.0,-0.10321,0.0001,8.42936]
[1778035318882,37.25,81163.06,0.0,-0.10298,0.0001,8.41596]
[1778035319949,37.25,81163.36,0.0,-0.10295,0.0001,8.41446]
[1778035322770,37.25,81172.99,0.0,-0.10198,0.0001,8.35752]
[1778035323943,37.25,81172.99,0.0,-0.10198,0.0001,8.35752]
[1778035323958,37.25,81172.99,0.0,-0.10198,0.0001,8.35752]
[1778035324042,37.25,81177.72,0.0,-0.1015,0.0001,8.32953]
[1778035328524,37.25,81186.0,0.0,-0.10069,0.0001,8.28165]
[1778035332553,37.26,81195.38,0.0,-0.09977,0.0001,8.22728]
[1778035336617,37.26,81195.85,0.0,-0.09974,0.0001,8.2255]
[1778035336684,37.26,81197.28,0.0,-0.0996,0.0001,8.21735]
[1778035341998,37.27,81199.09,0.0,-0.09944,0.0001,8.20798]
[1778035342058,37.27,81202.01,0.0,-0.09916,0.0001,8.19104]
[1778035342580,37.27,81202.01,0.0,-0.09916,0.0001,8.19104]
[1778035342658,37.27,81205.1,0.0,-0.09886,0.0001,8.17311]
[1778035343773,37.27,81205.1,0.0,-0.09886,0.0001,8.17311]
[1778035343855,37.27,81205.17,0.0,-0.09886,0.0001,8.17307]
[1778035346252,37.27,81205.17,0.0,-0.09886,0.0001,8.17345]
[1778035348687,37.27,81206.22,0.0,-0.09878,0.0001,8.16837]
[1778035348768,37.27,81206.07,0.0,-0.0988,0.0001,8.16963]
[1778035352692,37.28,81195.65,0.0,-0.0998,0.0001,8.22686]
[1778035357727,37.29,81192.99,0.0,-0.10012,0.0001,8.24556]
[1778035363077,37.29,81194.11,0.0,-0.10004,0.0001,8.24116]
[1778035363254,37.29,81192.5,0.0,-0.10021,0.0001,8.25127]
[1778035364777,37.3,81179.99,0.0,-0.10149,0.0001,8.32681]
[1778035366802,37.3,81168.74,0.0,-0.10266,0.0001,8.39486]
[1778035370109,37.3,81160.13,0.0,-0.10355,0.0001,8.44722]
[1778035375854,37.31,81157.67,0.0,-0.10383,0.0001,8.46346]
[1778035380890,37.31,81155.71,0.0,-0.10406,0.0001,8.47643]
[1778035383130,37.31,81155.6,0.0,-0.10407,0.0001,8.47733]
[1778035383237,37.31,81154.75,0.0,-0.10416,0.0001,8.48265]
[1778035383911,37.31,81154.09,0.0,-0.10423,0.0001,8.48684]
[1778035388945,37.32,81149.8,0.0,-0.10469,0.0001,8.5135]
[1778035393980,37.32,81151.93,0.0,-0.10449,0.0001,8.50175]
[1778035399392,37.32,81149.39,0.0,-0.10477,0.0001,8.51781]
[1778035405057,37.32,81149.07,0.0,-0.10483,0.0001,8.52113]
[1778035407071,37.33,81133.25,0.0,-0.10648,0.0001,8.61645]
[1778035410183,37.33,81132.36,0.0,-0.10657,0.0001,8.62189]
[1778035410987,37.33,81133.01,0.0,-0.10651,0.0001,8.61802]
[1778035413856,37.33,81134.02,0.0,-0.10634,0.0001,8.60587]
[1778035415026,37.33,81134.48,0.0,-0.10629,0.0001,8.60315]
[1778035416318,37.33,81134.76,0.0,-0.10626,0.0001,8.60154]
[1778035417070,37.33,81134.76,0.0,-0.10626,0.0001,8.60154]
[1778035420225,37.33,81136.45,0.0,-0.10609,0.0001,8.59151]
[1778035421103,37.33,81137.8,0.0,-0.10595,0.0001,8.58345]
[1778035426205,37.33,81135.81,0.0,-0.10616,0.0001,8.59565]
[1778035428039,37.33,81134.21,0.0,-0.10633,0.0001,8.6053]
[1778035428219,37.33,81134.81,0.0,-0.10627,0.0001,8.6017]
[1778035428547,37.33,81134.81,0.0,-0.10627,0.0001,8.6017]
[1778035429226,37.33,81134.96,0.0,-0.10625,0.0001,8.6008]
[1778035434261,37.33,81133.01,0.0,-0.10646,0.0001,8.61258]
[1778035438868,37.33,81131.31,0.0,-0.10663,0.00011,8.62284]
[1778035438894,37.33,81131.31,0.0,-0.10663,0.00011,8.62284]
[1778035438970,37.33,81127.78,0.0,-0.107,0.00011,8.64409]
[1778035444055,37.32,81129.85,0.0,-0.10675,0.00011,8.62963]
[1778035446138,37.32,81129.85,0.0,-0.10675,0.00011,8.62963]
[1778035446160,37.32,81129.85,0.0,-0.10675,0.00011,8.62963]
[1778035446239,37.32,81128.18,0.0,-0.10692,0.00011,8.63895]
[1778035451382,37.32,81126.89,0.0,-0.10705,0.00011,8.64661]
[1778035456513,37.32,81130.29,0.0,-0.10669,0.00011,8.62614]
[1778035462458,37.32,81128.75,0.0,-0.10685,0.00011,8.63537]
[1778035467630,37.32,81127.51,0.0,-0.10698,0.00011,8.64286]
[1778035474265,37.32,81122.84,0.0,-0.10741,0.00011,8.66462]
[1778035479584,37.32,81123.4,0.0,-0.10735,0.00011,8.66109]
[1778035483337,37.32,81126.47,0.0,-0.10702,0.00011,8.6425]
[1778035483381,37.32,81126.47,0.0,-0.10702,0.00011,8.6425]
[1778035483604,37.32,81126.79,0.0,-0.10699,0.00011,8.64057]
[1778035484493,37.32,81126.79,0.0,-0.10699,0.00011,8.64057]
[1778035484523,37.32,81126.79,0.0,-0.10699,0.00011,8.64057]
[1778035484620,37.32,81126.47,0.0,-0.10702,0.00011,8.64251]
[1778035489646,37.32,81126.57,0.0,-0.10701,0.00011,8.64165]
[1778035493939,37.32,81130.79,0.0,-0.10657,0.00011,8.61634]
[1778035493999,37.32,81130.79,0.0,-0.10657,0.00011,8.61634]
[1778035494318,37.32,81137.7,0.0,-0.10584,0.0001,8.57478]
[1778035494329,37.32,81137.7,0.0,-0.10584,0.0001,8.57478]
[1778035494918,37.32,81137.7,0.0,-0.10584,0.0001,8.57478]
[1778035495314,37.32,81137.7,0.0,-0.10584,0.0001,8.57478]
[1778035495323,37.32,81144.7,0.0,-0.10511,0.0001,8.53283]
[1778035495348,37.32,81144.7,0.0,-0.10511,0.0001,8.53283]
[1778035495367,37.32,81144.7,0.0,-0.10511,0.0001,8.53283]
[1778035496065,37.32,81144.7,0.0,-0.10511,0.0001,8.53283]
[1778035496102,37.32,81144.7,0.0,-0.10511,0.0001,8.53283]
[1778035497068,37.32,81148.65,0.0,-0.10471,0.0001,8.50931]
[1778035497106,37.32,81148.65,0.0,-0.10471,0.0001,8.50931]
[1778035498116,37.32,81149.86,0.0,-0.10458,0.0001,8.50191]
[1778035503744,37.32,81142.87,0.0,-0.10529,0.0001,8.54293]
[1778035506574,37.31,81144.67,0.0,-0.1051,0.0001,8.53177]
[1778035507624,37.31,81144.67,0.0,-0.10509,0.0001,8.53161]
[1778035507650,37.31,81144.67,0.0,-0.10509,0.0001,8.53161]
[1778035508281,37.31,81151.65,0.0,-0.10437,0.0001,8.48963]
[1778035513824,37.32,81153.31,0.0,-0.10422,0.0001,8.48133]
[1778035519076,37.32,81157.71,0.0,-0.10379,0.0001,8.45615]
[1778035523894,37.33,81166.02,0.0,-0.10297,0.0001,8.40853]
[1778035528928,37.33,81170.64,0.0,-0.1025,0.0001,8.38091]
[1778035532251,37.33,81179.24,0.0,-0.10156,0.0001,8.32355]
[1778035537991,37.33,81174.69,0.0,-0.10204,0.0001,8.35149]
[1778035543026,37.33,81174.94,0.0,-0.10204,0.0001,8.35151]
[1778035548061,37.34,81177.28,0.0,-0.10182,0.0001,8.33906]
[1778035553097,37.34,81179.82,0.0,-0.10159,0.0001,8.32544]
[1778035556278,37.34,81191.61,0.0,-0.10041,0.0001,8.25576]
[1778035561020,37.35,81190.11,0.0,-0.10057,0.0001,8.26518]
[1778035566187,37.35,81196.57,0.0,-0.09993,0.0001,8.22743]
[1778035566578,37.35,81196.57,0.0,-0.09993,0.0001,8.22743]
[1778035566652,37.35,81196.57,0.0,-0.09993,0.0001,8.22743]
[1778035566830,37.35,81196.57,0.0,-0.09993,0.0001,8.22743]
[1778035567194,37.35,81194.21,0.0,-0.10017,0.0001,8.24154]
[1778035568073,37.35,81194.21,0.0,-0.10017,0.0001,8.24154]
[1778035568201,37.35,81194.73,0.0,-0.10012,0.0001,8.2386]
[1778035568768,37.35,81194.73,0.0,-0.10012,0.0001,8.2386]
[1778035574246,37.35,81185.87,0.0,-0.10102,0.0001,8.29198]
[1778035579281,37.35,81182.36,0.0,-0.10139,0.0001,8.31355]
[1778035584316,37.35,81181.17,0.0,-0.10152,0.0001,8.3211]
[1778035589352,37.35,81180.89,0.0,-0.10155,0.0001,8.32324]
[1778035594386,37.36,81183.25,0.0,-0.10127,0.0001,8.30455]
[1778035599422,37.36,81176.23,0.0,-0.10202,0.0001,8.34812]
[1778035605184,37.37,81173.8,0.0,-0.10231,0.0001,8.36547]
[1778035610500,37.38,81172.99,0.0,-0.10244,0.0001,8.37265]
[1778035615535,37.39,81178.84,0.0,-0.10188,0.0001,8.34019]
[1778035620570,37.39,81182.29,0.0,-0.10157,0.0001,8.32218]
[1778035625605,37.4,81181.66,0.0,-0.10167,0.0001,8.32802]
[1778035630640,37.4,81178.29,0.0,-0.10205,0.0001,8.35001]
[1778035635675,37.41,81177.19,0.0,-0.1022,0.0001,8.35889]
[1778035640711,37.42,81173.88,0.0,-0.10257,0.0001,8.38103]
[1778035643621,37.42,81173.18,0.0,-0.10266,0.0001,8.38616]
[1778035648766,37.43,81166.08,0.0,-0.10344,0.0001,8.43124]
[1778035653802,37.43,81168.19,0.0,-0.10319,0.0001,8.41479]
[1778035657765,37.44,81166.43,0.0,-0.1034,0.0001,8.42671]
[1778035663022,37.45,81163.64,0.0,-0.10372,0.0001,8.44566]
[1778035668909,37.45,81164.74,0.0,-0.10363,0.0001,8.44031]
[1778035674948,37.45,81163.61,0.0,-0.10376,0.0001,8.44776]
[1778035679983,37.45,81169.09,0.0,-0.10322,0.0001,8.41625]
[1778035685019,37.46,81164.54,0.0,-0.10373,0.0001,8.44595]
[1778035690055,37.47,81174.25,0.0,-0.10278,0.0001,8.3908]
[1778035692068,37.47,81184.12,0.0,-0.10179,0.0001,8.3327]
[1778035696095,37.48,81192.28,0.0,-0.101,0.0001,8.28656]
[1778035701099,37.48,81197.72,0.0,-0.10047,0.0001,8.25564]
[1778035707172,37.49,81198.81,0.0,-0.1004,0.0001,8.25111]
[1778035708228,37.49,81198.81,0.0,-0.1004,0.0001,8.25111]
[1778035708255,37.49,81198.81,0.0,-0.1004,0.0001,8.25111]
[1778035708269,37.49,81199.39,0.0,-0.10034,0.0001,8.24794]
[1778035708924,37.49,81199.39,0.0,-0.10034,0.0001,8.24794]
[1778035708939,37.49,81199.39,0.0,-0.10034,0.0001,8.24794]
[1778035709186,37.49,81199.39,0.0,-0.10035,0.0001,8.24818]
[1778035714222,37.49,81194.05,0.0,-0.10083,0.0001,8.27454]
[1778035718440,37.49,81194.32,0.0,-0.10081,0.0001,8.27339]
[1778035720460,37.49,81196.48,0.0,-0.1006,0.0001,8.2609]
[1778035724292,37.49,81209.76,0.0,-0.09929,0.0001,8.18338]
[1778035729325,37.5,81209.36,0.0,-0.09935,0.0001,8.18684]
[1778035731174,37.5,81211.71,0.0,-0.09912,0.0001,8.17325]
[1778035731342,37.5,81215.84,0.0,-0.09871,0.0001,8.14925]
[1778035733908,37.5,81218.96,0.0,-0.09842,0.0001,8.13153]
[1778035738048,37.5,81222.81,0.0,-0.09806,0.0001,8.11023]
[1778035738388,37.5,81223.09,0.0,-0.09803,0.0001,8.10891]
[1778035740662,37.51,81224.87,0.0,-0.09787,0.0001,8.09916]
[1778035746445,37.51,81225.34,0.0,-0.09786,0.0001,8.09842]
[1778035748463,37.51,81214.24,0.0,-0.09896,0.0001,8.16404]
[1778035753497,37.52,81216.82,0.0,-0.09872,0.0001,8.15004]
[1778035758532,37.52,81220.86,0.0,-0.09835,0.0001,8.12754]
[1778035763566,37.52,81213.17,0.0,-0.09913,0.0001,8.17398]
[1778035768601,37.53,81211.56,0.0,-0.0993,0.0001,8.18432]
[1778035773637,37.53,81216.02,0.0,-0.09881,0.0001,8.15292]
[1778035778672,37.53,81219.7,0.0,-0.09847,0.0001,8.13247]
[1778035783708,37.54,81224.87,0.0,-0.09798,0.0001,8.10349]
[1778035788328,37.54,81224.63,0.0,-0.09802,0.0001,8.10577]
[1778035788363,37.54,81224.63,0.0,-0.09802,0.0001,8.10577]
[1778035788464,37.54,81224.51,0.0,-0.09804,0.0001,8.10705]
[1778035794137,37.54,81226.86,0.0,-0.09783,0.0001,8.09447]
[1778035794180,37.54,81226.86,0.0,-0.09783,0.0001,8.09447]
[1778035796847,37.55,81232.79,0.0,-0.09727,0.0001,8.06114]
[1778035797332,37.55,81232.79,0.0,-0.09727,0.0001,8.06114]
[1778035799263,37.55,81233.03,0.0,-0.09725,0.0001,8.0601]
[1778035799319,37.55,81233.89,0.0,-0.09718,0.0001,8.05581]
[1778035804862,37.56,81231.58,0.0,-0.09744,0.0001,8.07112]
[1778035808829,37.56,81233.66,0.0,-0.09725,0.0001,8.05999]
[1778035808860,37.56,81233.66,0.0,-0.09725,0.0001,8.05999]
[1778035814934,37.57,81232.94,0.0,-0.09736,0.0001,8.06667]
[1778035818061,37.57,81232.71,0.0,-0.09739,0.0001,8.06873]
[1778035818087,37.57,81232.71,0.0,-0.09739,0.0001,8.06873]
[1778035823995,37.57,81235.79,0.0,-0.09714,0.0001,8.05335]
[1778035830037,37.58,81236.4,0.0,-0.09712,0.0001,8.05216]
[1778035833460,37.58,81236.61,0.0,-0.09705,0.0001,8.04562]
[1778035833523,37.59,81245.12,0.0,-0.09623,0.0001,7.99689]
[1778035833752,37.59,81245.12,0.0,-0.09623,0.0001,7.99689]
[1778035834002,37.59,81245.12,0.0,-0.09623,0.0001,7.99689]
[1778035834029,37.59,81245.12,0.0,-0.09623,0.0001,7.99689]
[1778035834577,37.59,81245.36,0.0,-0.09622,0.0001,7.99598]
[1778035840108,37.6,81243.74,0.0,-0.09642,0.0001,8.00843]
[1778035841748,37.6,81243.05,0.0,-0.0965,0.0001,8.01292]
[1778035842123,37.6,81243.27,0.0,-0.09649,0.0001,8.01212]
[1778035849170,37.61,81245.48,0.0,-0.09633,0.0001,8.00269]
[1778035851813,37.61,81244.66,0.0,-0.09642,0.0001,8.00845]
[1778035852191,37.61,81244.66,0.0,-0.09643,0.0001,8.00895]
[1778035859240,37.62,81244.28,0.0,-0.09652,0.0001,8.0146]
[1778035865811,37.63,81244.91,0.0,-0.0965,0.0001,8.01291]
[1778035865915,37.63,81244.91,0.0,-0.0965,0.0001,8.01291]
[1778035865925,37.63,81244.91,0.0,-0.0965,0.0001,8.01291]
[1778035865955,37.63,81244.91,0.0,-0.0965,0.0001,8.01291]
[1778035866558,37.63,81244.91,0.0,-0.0965,0.0001,8.01291]
[1778035866576,37.63,81244.91,0.0,-0.0965,0.0001,8.01291]
[1778035872331,37.64,81235.48,0.0,-0.09748,0.0001,8.07182]
[1778035877366,37.64,81232.5,0.0,-0.09781,0.0001,8.09129]
[1778035882401,37.65,81232.61,0.0,-0.09783,0.0001,8.09273]
[1778035884415,37.65,81222.36,0.0,-0.09885,0.0001,8.15332]
[1778035890457,37.66,81222.57,0.0,-0.09886,0.0001,8.1539]
[1778035895492,37.66,81214.47,0.0,-0.09962,0.0001,8.1967]
[1778035901534,37.67,81212.97,0.0,-0.0998,0.0001,8.20736]
[1778035902493,37.67,81212.97,0.0,-0.0998,0.0001,8.20736]
[1778035904555,37.67,81199.82,0.0,-0.10113,0.0001,8.28593]
[1778035909590,37.68,81196.87,0.0,-0.10146,0.0001,8.3052]
[1778035914625,37.68,81199.46,0.0,-0.10123,0.0001,8.29183]
[1778035919659,37.69,81200.61,0.0,-0.10115,0.0001,8.28698]
[1778035924696,37.69,81201.38,0.0,-0.1011,0.0001,8.28432]
[1778035926744,37.69,81201.2,0.0,-0.10113,0.0001,8.28575]
[1778035927123,37.69,81201.48,0.0,-0.10111,0.0001,8.28447]
[1778035927325,37.69,81201.48,0.0,-0.10111,0.0001,8.28447]
[1778035927724,37.7,81201.62,0.0,-0.1011,0.0001,8.28402]
[1778035928724,37.7,81185.65,0.0,-0.10272,0.0001,8.37876]
[1778035929932,37.7,81178.97,0.0,-0.1034,0.0001,8.41871]
[1778035930738,37.7,81176.16,0.0,-0.1037,0.0001,8.4357]
[1778035931978,37.7,81177.62,0.0,-0.10355,0.0001,8.42738]
[1778035932755,37.7,81177.62,0.0,-0.10355,0.0001,8.42738]
[1778035932762,37.7,81177.84,0.0,-0.10354,0.0001,8.42641]
[1778035932781,37.7,81177.84,0.0,-0.10354,0.0001,8.42641]
[1778035933307,37.7,81177.84,0.0,-0.10354,0.0001,8.42641]
[1778035933325,37.7,81177.84,0.0,-0.10354,0.0001,8.42641]
[1778035933765,37.7,81177.84,0.0,-0.10354,0.0001,8.42675]
[1778035934080,37.7,81177.84,0.0,-0.10354,0.0001,8.42675]
[1778035934619,37.7,81178.71,0.0,-0.10346,0.0001,8.42193]
[1778035935268,37.7,81178.71,0.0,-0.10346,0.0001,8.42193]
[1778035935291,37.7,81178.71,0.0,-0.10346,0.0001,8.42193]
[1778035936025,37.7,81175.13,0.0,-0.10383,0.0001,8.44345]
[1778035936034,37.7,81175.13,0.0,-0.10383,0.0001,8.44345]
[1778035936124,37.7,81175.16,0.0,-0.10383,0.0001,8.44327]
[1778035942763,37.71,81178.0,0.0,-0.10355,0.0001,8.42702]
[1778035943379,37.71,81178.09,0.0,-0.10354,0.0001,8.4266]
[1778035943422,37.71,81178.09,0.0,-0.10354,0.0001,8.4266]
[1778035943463,37.71,81180.18,0.0,-0.10333,0.0001,8.41445]
[1778035944246,37.71,81180.18,0.0,-0.10333,0.0001,8.41445]
[1778035944298,37.71,81180.77,0.0,-0.10327,0.0001,8.41107]
[1778035949211,37.71,81183.7,0.0,-0.10298,0.0001,8.39406]
[1778035949264,37.71,81184.6,0.0,-0.10289,0.0001,8.38896]
[1778035949857,37.71,81184.6,0.0,-0.10289,0.0001,8.38896]
[1778035950755,37.71,81184.6,0.0,-0.10289,0.0001,8.38896]
[1778035955923,37.71,81185.86,0.0,-0.10271,0.0001,8.37601]
[1778035960955,37.71,81186.75,0.0,-0.10263,0.0001,8.37123]
[1778035963130,37.71,81187.16,0.0,-0.10259,0.0001,8.36889]
[1778035963212,37.71,81201.68,0.0,-0.10113,0.0001,8.28353]
[1778035964171,37.71,81201.68,0.0,-0.10113,0.0001,8.28353]
[1778035964247,37.71,81202.1,0.0,-0.10109,0.0001,8.28128]
[1778035965181,37.71,81202.1,0.0,-0.10109,0.0001,8.28128]
[1778035967732,37.72,81210.43,0.0,-0.10027,0.0001,8.23308]
[1778035973039,37.72,81213.21,0.0,-0.10002,0.0001,8.21841]
[1778035978074,37.72,81212.29,0.0,-0.10014,0.0001,8.22549]
[1778035983109,37.73,81217.25,0.0,-0.09967,0.0001,8.19783]
[1778035988149,37.73,81215.55,0.0,-0.09987,0.0001,8.20947]
[1778035993184,37.74,81213.35,0.0,-0.1001,0.0001,8.22296]
[1778035998219,37.74,81212.17,0.0,-0.10023,0.0001,8.23083]
[1778036003254,37.74,81210.07,0.0,-0.10044,0.0001,8.24344]
[1778036008289,37.74,81205.26,0.0,-0.10093,0.0001,8.27186]
[1778036014331,37.74,81203.54,0.0,-0.10107,0.0001,8.27772]
[1778036019366,37.75,81202.03,0.0,-0.10123,0.0001,8.28703]
[1778036024401,37.75,81199.74,0.0,-0.10146,0.0001,8.30053]
[1778036029436,37.75,81199.62,0.0,-0.10147,0.0001,8.30128]
[1778036035478,37.75,81199.04,0.0,-0.10153,0.0001,8.30474]
[1778036037066,37.75,81198.17,0.0,-0.10162,0.0001,8.30986]
[1778036037632,37.75,81198.17,0.0,-0.10162,0.0001,8.30986]
[1778036040350,37.75,81198.34,0.0,-0.1016,0.0001,8.30887]
[1778036040642,37.75,81198.34,0.0,-0.1016,0.0001,8.30887]
[1778036040694,37.75,81202.33,0.0,-0.1012,0.0001,8.28541]
[1778036043534,37.75,81216.44,0.0,-0.0998,0.0001,8.20299]
[1778036046193,37.75,81215.78,0.0,-0.09987,0.0001,8.2072]
[1778036046234,37.75,81215.74,0.0,-0.09987,0.0001,8.20743]
[1778036048897,37.75,81215.43,0.0,-0.09991,0.0001,8.20977]
[1778036048934,37.75,81215.43,0.0,-0.09991,0.0001,8.20977]
[1778036048980,37.75,81215.43,0.0,-0.09991,0.0001,8.20977]
[1778036049577,37.75,81217.68,0.0,-0.09969,0.0001,8.19681]
[1778036050495,37.75,81217.68,0.0,-0.09969,0.0001,8.19681]
[1778036050827,37.75,81224.54,0.0,-0.09902,0.0001,8.15693]
[1778036056613,37.75,81223.31,0.0,-0.09916,0.0001,8.16515]
[1778036058212,37.76,81222.11,0.0,-0.09929,0.0001,8.17294]
[1778036058640,37.76,81218.66,0.0,-0.09963,0.0001,8.19334]
[1778036063675,37.76,81224.58,0.0,-0.09907,0.0001,8.16014]
[1778036068711,37.76,81223.51,0.0,-0.0992,0.0001,8.1678]
[1778036071158,37.77,81222.21,0.0,-0.09934,0.0001,8.17594]
[1778036077257,37.77,81216.7,0.0,-0.09984,0.0001,8.20326]
[1778036077330,37.77,81214.31,0.0,-0.10008,0.0001,8.21746]
[1778036080473,37.77,81214.57,0.0,-0.10007,0.0001,8.21653]
[1778036080794,37.77,81214.5,0.0,-0.10008,0.0001,8.21713]
[1778036084428,37.77,81214.69,0.0,-0.10007,0.0001,8.21659]
[1778036084822,37.77,81215.15,0.0,-0.10003,0.0001,8.21409]
[1778036085137,37.77,81215.15,0.0,-0.10003,0.0001,8.21409]
[1778036085830,37.78,81216.48,0.0,-0.0999,0.0001,8.20651]
[1778036086537,37.78,81216.48,0.0,-0.0999,0.0001,8.20651]
[1778036086836,37.78,81218.08,0.0,-0.09974,0.0001,8.19737]
[1778036087674,37.78,81218.08,0.0,-0.09974,0.0001,8.19737]
[1778036087844,37.78,81218.28,0.0,-0.09973,0.0001,8.19642]
[1778036090137,37.78,81220.44,0.0,-0.09952,0.0001,8.18427]
[1778036095899,37.78,81220.4,0.0,-0.09955,0.0001,8.18599]
[1778036100934,37.79,81221.56,0.0,-0.09945,0.0001,8.18046]
[1778036101315,37.79,81221.56,0.0,-0.09945,0.0001,8.18046]
[1778036101784,37.79,81221.56,0.0,-0.09945,0.0001,8.18046]
[1778036101941,37.79,81221.74,0.0,-0.09944,0.0001,8.17967]
[1778036102948,37.79,81231.73,0.0,-0.09846,0.0001,8.12165]
[1778036107985,37.79,81227.49,0.0,-0.0989,0.0001,8.14786]
[1778036113021,37.8,81232.43,0.0,-0.09844,0.0001,8.12032]
[1778036118809,37.8,81236.84,0.0,-0.09803,0.0001,8.0962]
[1778036124111,37.8,81239.94,0.0,-0.09775,0.0001,8.07954]
[1778036130140,37.81,81241.41,0.0,-0.09764,0.0001,8.07272]
[1778036135176,37.81,81247.01,0.0,-0.09706,0.0001,8.03567]
[1778036141154,37.82,81248.06,0.0,-0.09698,0.0001,8.03104]
[1778036146252,37.82,81245.61,0.0,-0.09726,0.0001,8.04794]
[1778036151288,37.83,81247.32,0.0,-0.09713,0.0001,8.03995]
[1778036156322,37.84,81245.01,0.0,-0.09738,0.0001,8.05534]
[1778036161358,37.84,81245.98,0.0,-0.09732,0.0001,8.05166]
[1778036165522,37.85,81252.53,0.0,-0.09671,0.0001,8.01548]
[1778036170423,37.85,81264.39,0.0,-0.09561,0.0001,7.94936]
[1778036175457,37.86,81266.0,0.0,-0.09548,0.0001,7.94172]
[1778036176834,37.86,81266.0,0.0,-0.09548,0.0001,7.94172]
[1778036180493,37.86,81276.54,0.0,-0.09452,9e-05,7.8836]
[1778036185768,37.87,81271.9,0.0,-0.095,0.0001,7.9126]
[1778036191569,37.88,81266.8,0.0,-0.09548,0.0001,7.93945]
[1778036196736,37.89,81266.25,0.0,-0.09557,0.0001,7.94463]
[1778036202646,37.9,81264.22,0.0,-0.09582,0.0001,7.95979]
[1778036207685,37.9,81267.13,0.0,-0.09558,0.0001,7.94545]
[1778036210705,37.91,81275.85,0.0,-0.09477,0.0001,7.89687]
[1778036215736,37.92,81274.9,0.0,-0.09491,0.0001,7.90493]
[1778036220773,37.92,81275.84,0.0,-0.09486,0.0001,7.90219]
[1778036222349,37.92,81276.55,0.0,-0.0948,0.0001,7.89866]
[1778036226061,37.93,81287.6,0.0,-0.09379,9e-05,7.83719]
[1778036226068,37.93,81287.6,0.0,-0.09379,9e-05,7.83719]
[1778036226071,37.93,81287.6,0.0,-0.09379,9e-05,7.83719]
[1778036228016,37.93,81286.72,0.0,-0.09389,9e-05,7.84348]
[1778036228297,37.94,81286.85,0.0,-0.09389,9e-05,7.84337]
[1778036233439,37.94,81293.0,0.0,-0.09336,9e-05,7.81116]
[1778036233667,37.94,81293.0,0.0,-0.09336,9e-05,7.81116]
[1778036233863,37.95,81298.55,0.0,-0.09284,9e-05,7.7799]
[1778036235878,37.95,81313.26,0.0,-0.09149,9e-05,7.69726]
[1778036240912,37.97,81321.27,0.0,-0.09088,9e-05,7.65974]
[1778036245699,37.98,81328.49,0.0,-0.09025,9e-05,7.62116]
[1778036245747,37.98,81328.49,0.0,-0.09025,9e-05,7.62116]
[1778036245866,37.98,81328.49,0.0,-0.09025,9e-05,7.62116]
[1778036245949,37.98,81332.78,0.0,-0.08987,9e-05,7.59756]
[1778036246350,37.98,81332.78,0.0,-0.08987,9e-05,7.59756]
[1778036246644,37.98,81332.78,0.0,-0.08987,9e-05,7.59756]
[1778036246956,37.98,81343.89,0.0,-0.08887,9e-05,7.53574]
[1778036248922,37.98,81351.9,0.0,-0.08816,9e-05,7.49157]
[1778036248945,37.98,81351.9,0.0,-0.08816,9e-05,7.49157]
[1778036249014,38.0,81347.07,0.0,-0.08871,9e-05,7.52593]
[1778036249402,38.0,81347.07,0.0,-0.08871,9e-05,7.52593]
[1778036249450,38.0,81347.07,0.0,-0.08871,9e-05,7.52593]
[1778036250155,38.0,81347.07,0.0,-0.08871,9e-05,7.52593]
[1778036250169,38.0,81347.07,0.0,-0.08871,9e-05,7.52593]
[1778036256224,38.1,81347.47,0.0,-0.08917,9e-05,7.55269]
[1778036262675,38.11,81348.7,0.0,-0.08912,9e-05,7.54949]
[1778036263070,38.11,81349.01,0.0,-0.0891,9e-05,7.54836]
[1778036268103,38.19,81345.68,0.0,-0.08984,9e-05,7.59489]
[1778036273139,38.26,81343.23,0.0,-0.09044,9e-05,7.63241]
[1778036277166,38.34,81352.51,0.0,-0.09002,9e-05,7.60689]
[1778036282203,38.4,81351.82,0.0,-0.09042,9e-05,7.63169]
[1778036287237,38.44,81345.13,0.0,-0.09127,9e-05,7.68458]
[1778036288567,38.44,81345.13,0.0,-0.09127,9e-05,7.68458]
[1778036288668,38.44,81349.09,0.0,-0.09092,9e-05,7.66308]
[1778036292254,38.44,81349.71,0.0,-0.09088,9e-05,7.66031]
[1778036292356,38.44,81352.23,0.0,-0.09066,9e-05,7.64659]
[1778036293380,38.44,81352.23,0.0,-0.09066,9e-05,7.64659]
[1778036293411,38.45,81352.23,0.0,-0.09066,9e-05,7.64695]
[1778036300101,38.49,81353.43,0.0,-0.09079,9e-05,7.65514]
[1778036303293,38.51,81353.35,0.0,-0.0909,9e-05,7.66226]
[1778036303390,38.52,81353.02,0.0,-0.09099,9e-05,7.66733]
[1778036305348,38.53,81353.02,0.0,-0.09104,9e-05,7.67046]
[1778036305375,38.53,81353.02,0.0,-0.09104,9e-05,7.67046]
[1778036305391,38.53,81353.02,0.0,-0.09104,9e-05,7.67046]
[1778036306008,38.53,81353.02,0.0,-0.09104,9e-05,7.67046]
[1778036306044,38.53,81353.02,0.0,-0.09104,9e-05,7.67046]
[1778036307186,38.54,81353.47,0.0,-0.09105,9e-05,7.6713]
[1778036312412,38.54,81341.72,0.0,-0.09208,9e-05,7.73251]
[1778036317448,38.54,81342.14,0.0,-0.09206,9e-05,7.73127]
[1778036323492,38.55,81343.59,0.0,-0.09195,9e-05,7.72445]
[1778036328524,38.55,81337.76,0.0,-0.0925,9e-05,7.75787]
[1778036333560,38.55,81341.03,0.0,-0.09223,9e-05,7.7413]
[1778036338594,38.56,81342.29,0.0,-0.09215,9e-05,7.73667]
[1778036343629,38.57,81344.05,0.0,-0.09204,9e-05,7.72972]
[1778036348664,38.58,81345.55,0.0,-0.09194,9e-05,7.72374]
[1778036353699,38.58,81347.08,0.0,-0.09184,9e-05,7.71758]
[1778036358733,38.59,81347.08,0.0,-0.09187,9e-05,7.71999]
[1778036363769,38.6,81347.92,0.0,-0.09184,9e-05,7.71765]
[1778036368804,38.6,81351.12,0.0,-0.09158,9e-05,7.70224]
[1778036374124,38.61,81350.81,0.0,-0.09156,9e-05,7.69849]
[1778036374159,38.61,81350.81,0.0,-0.09156,9e-05,7.69849]
[1778036374165,38.61,81350.81,0.0,-0.09156,9e-05,7.69849]
[1778036376015,38.61,81350.91,0.0,-0.09155,9e-05,7.69808]
[1778036376027,38.61,81350.91,0.0,-0.09155,9e-05,7.69808]
[1778036376654,38.61,81351.1,0.0,-0.09154,9e-05,7.69732]
[1778036376680,38.61,81351.1,0.0,-0.09154,9e-05,7.69732]
[1778036381688,38.61,81351.29,0.0,-0.09153,9e-05,7.69701]
[1778036381722,38.61,81351.29,0.0,-0.09153,9e-05,7.69701]
[1778036382033,38.61,81351.29,0.0,-0.09153,9e-05,7.69701]
[1778036387937,38.61,81352.95,0.0,-0.0914,9e-05,7.68905]
[1778036390269,38.61,81352.95,0.0,-0.0914,9e-05,7.68905]
[1778036390283,38.61,81340.65,0.0,-0.09253,9e-05,7.75801]
[1778036391176,38.61,81331.97,0.0,-0.09334,9e-05,7.807]
[1778036394256,38.62,81327.89,0.0,-0.09372,9e-05,7.83047]
[1778036400205,38.62,81333.1,0.0,-0.09327,9e-05,7.803]
[1778036407737,38.63,81330.35,0.0,-0.09355,9e-05,7.82003]
[1778036408657,38.63,81335.19,0.0,-0.0931,9e-05,7.79295]
[1778036409092,38.63,81335.19,0.0,-0.09311,9e-05,7.79307]
[1778036409727,38.63,81335.19,0.0,-0.09311,9e-05,7.79307]
[1778036409892,38.63,81335.19,0.0,-0.09311,9e-05,7.79307]
[1778036410301,38.63,81350.4,0.0,-0.09172,9e-05,7.70821]
[1778036410510,38.63,81350.4,0.0,-0.09172,9e-05,7.70821]
[1778036411743,38.63,81350.4,0.0,-0.09172,9e-05,7.70846]
[1778036411777,38.63,81350.4,0.0,-0.09172,9e-05,7.70846]
[1778036412114,38.63,81359.48,0.0,-0.0909,9e-05,7.65823]
[1778036412426,38.63,81359.48,0.0,-0.0909,9e-05,7.65823]
[1778036412452,38.63,81359.48,0.0,-0.0909,9e-05,7.65823]
[1778036413287,38.63,81359.48,0.0,-0.0909,9e-05,7.65823]
[1778036413301,38.63,81359.48,0.0,-0.0909,9e-05,7.65823]
[1778036413314,38.63,81357.4,0.0,-0.09109,9e-05,7.67013]
[1778036414507,38.63,81355.82,0.0,-0.09124,9e-05,7.67926]
[1778036418187,38.64,81355.23,0.0,-0.09133,9e-05,7.68453]
[1778036420865,38.64,81364.06,0.0,-0.09055,9e-05,7.63685]
[1778036424198,38.64,81354.76,0.0,-0.09142,9e-05,7.69009]
[1778036424966,38.64,81354.76,0.0,-0.09142,9e-05,7.69009]
[1778036424994,38.64,81354.76,0.0,-0.09142,9e-05,7.69009]
[1778036425206,38.65,81353.82,0.0,-0.09151,9e-05,7.69564]
[1778036429234,38.65,81345.02,0.0,-0.09233,9e-05,7.7458]
[1778036434265,38.65,81345.21,0.0,-0.09226,9e-05,7.73962]
[1778036439864,38.66,81349.3,0.0,-0.09192,9e-05,7.71845]
[1778036440392,38.66,81348.74,0.0,-0.09197,9e-05,7.72187]
[1778036441073,38.66,81348.74,0.0,-0.09197,9e-05,7.72187]
[1778036448169,38.66,81342.87,0.0,-0.09254,9e-05,7.75666]
[1778036451523,38.66,81343.32,0.0,-0.09251,9e-05,7.75464]
[1778036451795,38.66,81343.32,0.0,-0.09251,9e-05,7.75464]
[1778036452179,38.66,81343.32,0.0,-0.09251,9e-05,7.75464]
[1778036452839,38.67,81345.24,0.0,-0.09235,9e-05,7.74467]
[1778036454191,38.67,81350.21,0.0,-0.0919,9e-05,7.71719]
[1778036454216,38.67,81350.21,0.0,-0.0919,9e-05,7.71719]
[1778036454992,38.67,81351.28,0.0,-0.0918,9e-05,7.71152]
[1778036456194,38.67,81352.94,0.0,-0.09166,9e-05,7.70256]
[1778036461458,38.67,81351.32,0.0,-0.09183,9e-05,7.71348]
[1778036463498,38.68,81351.57,0.0,-0.09182,9e-05,7.71268]
[1778036463506,38.68,81349.59,0.0,-0.092,9e-05,7.72372]
[1778036467500,38.68,81337.79,0.0,-0.0931,9e-05,7.79066]
[1778036473348,38.68,81332.42,0.0,-0.09361,9e-05,7.82168]
[1778036478577,38.68,81331.34,0.0,-0.09372,9e-05,7.82848]
[1778036483614,38.69,81328.22,0.0,-0.09403,9e-05,7.84709]
[1778036488658,38.69,81323.39,0.0,-0.09449,9e-05,7.87519]
[1778036493862,38.69,81315.53,0.0,-0.09518,9e-05,7.91396]
[1778036499735,38.69,81304.51,0.0,-0.09621,9e-05,7.9764]
[1778036504385,38.69,81312.39,0.0,-0.09547,9e-05,7.9319]
[1778036504769,38.69,81313.25,0.0,-0.09539,9e-05,7.92715]
[1778036506909,38.69,81312.7,0.0,-0.09545,9e-05,7.93027]
[1778036507003,38.69,81312.82,0.0,-0.09544,9e-05,7.92962]
[1778036509464,38.69,81314.77,0.0,-0.09525,9e-05,7.9187]
[1778036509527,38.69,81314.77,0.0,-0.09525,9e-05,7.9187]
[1778036509804,38.69,81314.08,0.0,-0.09532,9e-05,7.92262]
[1778036511245,38.69,81314.08,0.0,-0.09532,9e-05,7.92262]
[1778036511293,38.69,81314.08,0.0,-0.09532,9e-05,7.92262]
[1778036511427,38.69,81321.79,0.0,-0.0946,9e-05,7.8793]
[1778036513513,38.69,81329.68,0.0,-0.09387,9e-05,7.8349]
[1778036518866,38.69,81336.03,0.0,-0.09329,9e-05,7.79977]
[1778036523903,38.7,81343.92,0.0,-0.09257,9e-05,7.75636]
[1778036528937,38.7,81350.89,0.0,-0.09193,9e-05,7.71712]
[1778036533972,38.7,81355.07,0.0,-0.09155,9e-05,7.69366]
[1778036535023,38.7,81355.07,0.0,-0.09155,9e-05,7.69366]
[1778036541021,38.7,81356.47,0.0,-0.09146,9e-05,7.68852]
[1778036546056,38.71,81353.28,0.0,-0.09178,9e-05,7.70812]
[1778036549190,38.71,81352.27,0.0,-0.09188,9e-05,7.71442]
[1778036549202,38.71,81352.27,0.0,-0.09188,9e-05,7.71442]
[1778036549286,38.71,81341.92,0.0,-0.09283,9e-05,7.7724]
[1778036553894,38.71,81339.02,0.0,-0.09305,9e-05,7.78338]
[1778036554113,38.71,81337.69,0.0,-0.09318,9e-05,7.79101]
[1778036559148,38.72,81335.9,0.0,-0.09336,9e-05,7.8019]
[1778036560173,38.72,81335.9,0.0,-0.09336,9e-05,7.8019]
[1778036561979,38.72,81336.35,0.0,-0.09332,9e-05,7.79975]
[1778036567204,38.72,81333.77,0.0,-0.09358,9e-05,7.81521]
[1778036572239,38.72,81334.5,0.0,-0.09352,9e-05,7.81196]
[1778036577274,38.73,81333.42,0.0,-0.09364,9e-05,7.8188]
[1778036578033,38.73,81333.42,0.0,-0.09364,9e-05,7.8188]
[1778036578151,38.73,81333.42,0.0,-0.09364,9e-05,7.8188]
[1778036578281,38.73,81335.92,0.0,-0.09341,9e-05,7.805]
[1778036579410,38.73,81346.68,0.0,-0.09242,9e-05,7.74513]
[1778036581248,38.73,81346.68,0.0,-0.09247,9e-05,7.74783]
[1778036582226,38.73,81346.53,0.0,-0.09248,9e-05,7.74894]
[1778036587450,38.74,81347.66,0.0,-0.0924,9e-05,7.74398]
[1778036594446,38.74,81348.7,0.0,-0.09234,9e-05,7.74001]
[1778036594522,38.74,81349.66,0.0,-0.09225,9e-05,7.73494]
[1778036599429,38.77,81359.02,0.0,-0.09157,9e-05,7.69323]
[1778036604464,38.8,81357.48,0.0,-0.09183,9e-05,7.70948]
[1778036609499,38.8,81357.97,0.0,-0.09181,9e-05,7.70839]
[1778036614534,38.81,81358.86,0.0,-0.0917,9e-05,7.69908]
[1778036619569,38.81,81356.61,0.0,-0.09193,9e-05,7.7133]
[1778036624604,38.83,81356.53,0.0,-0.09201,9e-05,7.71836]
[1778036629640,38.83,81355.74,0.0,-0.09211,9e-05,7.7244]
[1778036635269,38.83,81356.88,0.0,-0.09203,9e-05,7.7194]
[1778036637497,38.84,81368.98,0.0,-0.09096,9e-05,7.65368]
[1778036642732,38.84,81373.98,0.0,-0.09054,9e-05,7.62837]
[1778036647313,38.85,81377.7,0.0,-0.09023,9e-05,7.60924]
[1778036647568,38.85,81386.76,0.0,-0.08944,9e-05,7.5604]
[1778036648422,38.85,81402.01,0.0,-0.08809,9e-05,7.47693]
[1778036648614,38.85,81402.01,0.0,-0.08809,9e-05,7.47693]
[1778036649764,38.85,81399.16,0.0,-0.08835,9e-05,7.49284]
[1778036651085,38.87,81399.97,0.0,-0.08838,9e-05,7.49504]
[1778036656829,38.98,81403.54,0.0,-0.08865,9e-05,7.51197]
[1778036662165,39.03,81403.45,0.0,-0.08893,9e-05,7.52961]
[1778036662358,39.03,81390.27,0.0,-0.09011,9e-05,7.60275]
[1778036663227,39.03,81390.27,0.0,-0.09011,9e-05,7.60275]
[1778036663240,39.03,81390.27,0.0,-0.09011,9e-05,7.60275]
[1778036663254,39.04,81376.39,0.0,-0.09142,9e-05,7.68322]
[1778036664157,39.04,81376.39,0.0,-0.09142,9e-05,7.68322]
[1778036664612,39.04,81370.85,0.0,-0.09192,9e-05,7.71408]
[1778036664677,39.04,81370.85,0.0,-0.09192,9e-05,7.71408]
[1778036664684,39.04,81370.85,0.0,-0.09192,9e-05,7.71408]
[1778036664692,39.04,81370.85,0.0,-0.09192,9e-05,7.71408]
[1778036664761,39.04,81370.85,0.0,-0.09192,9e-05,7.71408]
[1778036665245,39.04,81370.85,0.0,-0.09192,9e-05,7.71408]
[1778036665346,39.04,81368.27,0.0,-0.09216,9e-05,7.72858]
[1778036671212,39.05,81365.49,0.0,-0.09243,9e-05,7.74515]
[1778036671285,39.05,81365.49,0.0,-0.09243,9e-05,7.74515]
[1778036676978,39.05,81362.64,0.0,-0.09266,9e-05,7.75656]
[1778036681730,39.05,81362.25,0.0,-0.0927,9e-05,7.75941]
[1778036683400,39.06,81361.65,0.0,-0.09276,9e-05,7.76318]
[1778036683636,39.06,81360.87,0.0,-0.09284,9e-05,7.76772]
[1778036684271,39.06,81360.87,0.0,-0.09284,9e-05,7.76772]
[1778036685321,39.06,81360.54,0.0,-0.09287,9e-05,7.76977]
[1778036685425,39.06,81360.54,0.0,-0.09287,9e-05,7.76977]
[1778036691006,39.06,81358.62,0.0,-0.09307,9e-05,7.78164]
[1778036691084,39.06,81358.62,0.0,-0.09307,9e-05,7.78164]
[1778036691207,39.06,81358.62,0.0,-0.09307,9e-05,7.78164]
[1778036691286,39.06,81366.83,0.0,-0.09232,9e-05,7.73642]
[1778036693096,39.06,81384.52,0.0,-0.09073,9e-05,7.63886]
[1778036698131,39.06,81385.28,0.0,-0.09066,9e-05,7.63486]
[1778036703489,39.06,81389.07,0.0,-0.09033,9e-05,7.61404]
[1778036709209,39.06,81384.86,0.0,-0.0907,9e-05,7.63712]
[1778036712229,39.06,81405.33,0.0,-0.08889,9e-05,7.52524]
[1778036713506,39.06,81405.33,0.0,-0.08889,9e-05,7.52524]
[1778036713547,39.06,81405.33,0.0,-0.08889,9e-05,7.52524]
[1778036717833,39.06,81408.45,0.0,-0.08863,9e-05,7.5091]
[1778036718275,39.07,81408.59,0.0,-0.08862,9e-05,7.50852]
[1778036718724,39.07,81408.59,0.0,-0.08862,9e-05,7.50852]
[1778036718751,39.07,81408.59,0.0,-0.08862,9e-05,7.50852]
[1778036719281,39.07,81409.7,0.0,-0.08852,9e-05,7.50265]
[1778036725324,39.07,81412.66,0.0,-0.08828,9e-05,7.48768]
[1778036730359,39.07,81414.78,0.0,-0.08811,9e-05,7.47712]
[1778036735396,39.08,81417.5,0.0,-0.08783,9e-05,7.45737]
[1778036740433,39.08,81417.72,0.0,-0.08783,9e-05,7.45726]
[1778036742213,39.08,81416.85,0.0,-0.08791,9e-05,7.4622]
[1778036743328,39.08,81416.46,0.0,-0.08794,9e-05,7.46452]
[1778036743346,39.08,81416.46,0.0,-0.08794,9e-05,7.46452]
[1778036743396,39.08,81416.46,0.0,-0.08794,9e-05,7.46452]
[1778036743407,39.08,81416.46,0.0,-0.08794,9e-05,7.46452]
[1778036743639,39.08,81416.46,0.0,-0.08794,9e-05,7.46452]
[1778036743778,39.08,81413.73,0.0,-0.08819,9e-05,7.47954]
[1778036743795,39.08,81413.73,0.0,-0.08819,9e-05,7.47954]
[1778036744205,39.08,81413.73,0.0,-0.08819,9e-05,7.47954]
[1778036744245,39.08,81413.73,0.0,-0.08819,9e-05,7.47954]
[1778036746172,39.08,81419.02,0.0,-0.08773,9e-05,7.45118]
[1778036747507,39.08,81422.92,0.0,-0.08739,9e-05,7.43026]
[1778036747524,39.08,81422.92,0.0,-0.08739,9e-05,7.43026]
[1778036753523,39.09,81425.61,0.0,-0.08719,9e-05,7.41769]
[1778036758557,39.09,81422.54,0.0,-0.08748,9e-05,7.43583]
[1778036760318,39.09,81421.6,0.0,-0.08757,9e-05,7.44121]
[1778036760572,39.09,81418.61,0.0,-0.08783,9e-05,7.45773]
[1778036761729,39.09,81417.4,0.0,-0.08794,9e-05,7.46457]
[1778036762260,39.09,81417.4,0.0,-0.08794,9e-05,7.46457]
[1778036762352,39.09,81417.4,0.0,-0.08794,9e-05,7.46457]
[1778036762587,39.1,81415.52,0.0,-0.08811,9e-05,7.47503]
[1778036763593,39.1,81404.34,0.0,-0.0891,9e-05,7.53617]
[1778036768629,39.1,81398.65,0.0,-0.08961,9e-05,7.5678]
[1778036770557,39.1,81398.15,0.0,-0.08965,9e-05,7.57064]
[1778036771137,39.1,81397.92,0.0,-0.08968,9e-05,7.572]
[1778036771631,39.1,81397.92,0.0,-0.08968,9e-05,7.572]
[1778036772241,39.1,81397.48,0.0,-0.08972,9e-05,7.57451]
[1778036777691,39.1,81393.7,0.0,-0.09006,9e-05,7.59577]
[1778036782729,39.1,81395.6,0.0,-0.0899,9e-05,7.58572]
[1778036788563,39.1,81394.2,0.0,-0.09003,9e-05,7.59403]
[1778036792227,39.1,81393.52,0.0,-0.0901,9e-05,7.59796]
[1778036796439,39.1,81393.34,0.0,-0.09006,9e-05,7.59331]
[1778036799573,39.11,81385.95,0.0,-0.09072,9e-05,7.63419]
[1778036800251,39.11,81386.8,0.0,-0.09065,9e-05,7.62958]
[1778036802191,39.11,81381.87,0.0,-0.09109,9e-05,7.65674]
[1778036802249,39.11,81371.67,0.0,-0.09201,9e-05,7.71288]
[1778036802797,39.11,81371.67,0.0,-0.09201,9e-05,7.71288]
[1778036807818,39.11,81368.58,0.0,-0.09228,9e-05,7.72958]
[1778036808258,39.11,81368.58,0.0,-0.09228,9e-05,7.72958]
[1778036809681,39.1,81367.74,0.0,-0.09236,9e-05,7.73404]
[1778036810255,39.1,81367.85,0.0,-0.09234,9e-05,7.73334]
[1778036810372,39.1,81367.85,0.0,-0.09234,9e-05,7.73334]
[1778036812946,39.1,81380.61,0.0,-0.09119,9e-05,7.66285]
[1778036818398,39.1,81386.66,0.0,-0.09065,9e-05,7.62969]
[1778036818765,39.1,81386.66,0.0,-0.09065,9e-05,7.62969]
[1778036819291,39.1,81392.81,0.0,-0.0901,9e-05,7.59606]
[1778036819987,39.1,81391.41,0.0,-0.09023,9e-05,7.6038]
[1778036820018,39.1,81391.41,0.0,-0.09023,9e-05,7.6038]
[1778036820468,39.1,81391.41,0.0,-0.09023,9e-05,7.6038]
[1778036820501,39.1,81391.41,0.0,-0.09023,9e-05,7.6038]
[1778036822676,39.1,81385.78,0.0,-0.09073,9e-05,7.63479]
[1778036828061,39.1,81389.46,0.0,-0.0904,9e-05,7.61454]
[1778036833597,39.1,81388.24,0.0,-0.09051,9e-05,7.62117]
[1778036839135,39.1,81390.78,0.0,-0.09028,9e-05,7.60676]
[1778036843195,39.1,81391.89,0.0,-0.09018,9e-05,7.6005]
[1778036843222,39.1,81403.76,0.0,-0.08912,9e-05,7.53554]
[1778036846162,39.1,81404.92,0.0,-0.08902,9e-05,7.52928]
[1778036851219,39.1,81404.49,0.0,-0.089,9e-05,7.52574]
[1778036853233,39.1,81393.95,0.0,-0.08993,9e-05,7.58326]
[1778036856021,39.1,81390.22,0.0,-0.09026,9e-05,7.6036]
[1778036856683,39.1,81390.22,0.0,-0.09026,9e-05,7.6036]
[1778036859912,39.1,81394.77,0.0,-0.08986,9e-05,7.57856]
[1778036860890,39.1,81395.35,0.0,-0.0898,9e-05,7.57538]
[1778036861398,39.1,81395.35,0.0,-0.0898,9e-05,7.57538]
[1778036863237,39.1,81402.15,0.0,-0.0892,9e-05,7.5383]
[1778036868339,39.1,81400.65,0.0,-0.08934,9e-05,7.5468]
[1778036869690,39.1,81400.65,0.0,-0.08934,9e-05,7.5468]
[1778036871358,39.1,81400.25,0.0,-0.08938,9e-05,7.54902]
[1778036877403,39.1,81401.96,0.0,-0.08923,9e-05,7.53979]
[1778036878163,39.1,81401.96,0.0,-0.08923,9e-05,7.53979]
[1778036881445,39.1,81402.47,0.0,-0.08918,9e-05,7.53704]
[1778036882035,39.1,81402.74,0.0,-0.08916,9e-05,7.53557]
[1778036884452,39.1,81394.37,0.0,-0.0899,9e-05,7.58123]
[1778036889487,39.1,81393.52,0.0,-0.08997,9e-05,7.58562]
[1778036894523,39.1,81396.37,0.0,-0.08971,9e-05,7.56985]
[1778036899557,39.1,81395.47,0.0,-0.08979,9e-05,7.57463]
[1778036900410,39.1,81395.47,0.0,-0.08979,9e-05,7.57463]
[1778036901815,39.1,81389.88,0.0,-0.09029,9e-05,7.60513]
[1778036901843,39.1,81389.88,0.0,-0.09029,9e-05,7.60513]
[1778036901579,39.1,81376.83,0.0,-0.09146,9e-05,7.67704]
[1778036902579,39.1,81376.83,0.0,-0.09146,9e-05,7.67722]
[1778036907614,39.11,81371.06,0.0,-0.092,9e-05,7.70978]
[1778036908568,39.11,81371.06,0.0,-0.092,9e-05,7.70978]
[1778036908595,39.11,81371.06,0.0,-0.092,9e-05,7.70978]
[1778036908697,39.11,81370.44,0.0,-0.09205,9e-05,7.71334]
[1778036914662,39.11,81364.85,0.0,-0.09251,9e-05,7.73861]
[1778036917307,39.11,81363.44,0.0,-0.09263,9e-05,7.74593]
[1778036917329,39.11,81363.44,0.0,-0.09263,9e-05,7.74593]
[1778036917685,39.1,81362.58,0.0,-0.0927,9e-05,7.75045]
[1778036922781,39.11,81355.79,0.0,-0.09333,9e-05,7.78839]
[1778036922847,39.11,81353.05,0.0,-0.09358,9e-05,7.80365]
[1778036923988,39.11,81353.05,0.0,-0.09358,9e-05,7.80372]
[1778036924078,39.11,81353.05,0.0,-0.09358,9e-05,7.80372]
[1778036924732,39.11,81340.48,0.0,-0.09473,9e-05,7.87349]
[1778036928107,39.11,81336.62,0.0,-0.09509,9e-05,7.89485]
[1778036928394,39.11,81335.92,0.0,-0.09515,9e-05,7.89869]
[1778036933402,39.11,81337.64,0.0,-0.09499,9e-05,7.88884]
[1778036938832,39.1,81335.92,0.0,-0.09514,9e-05,7.89802]
[1778036942863,39.1,81348.99,0.0,-0.09393,9e-05,7.8251]
[1778036948904,39.1,81346.67,0.0,-0.09415,9e-05,7.83804]
[1778036953941,39.1,81338.12,0.0,-0.09494,9e-05,7.88557]
[1778036958974,39.1,81337.02,0.0,-0.09503,9e-05,7.89144]
[1778036964011,39.1,81333.92,0.0,-0.09532,9e-05,7.90846]
[1778036967300,39.1,81333.3,0.0,-0.09537,9e-05,7.91177]
[1778036967335,39.1,81333.3,0.0,-0.09537,9e-05,7.91177]
[1778036967436,39.1,81333.74,0.0,-0.09533,9e-05,7.90916]
[1778036971890,39.1,81334.01,0.0,-0.0953,9e-05,7.9075]
[1778036971905,39.1,81334.01,0.0,-0.0953,9e-05,7.9075]
[1778036972066,39.1,81328.79,0.0,-0.09571,9e-05,7.92993]
[1778036977101,39.1,81321.52,0.0,-0.09638,9e-05,7.96986]
[1778036981893,39.1,81320.71,0.0,-0.09645,9e-05,7.97388]
[1778036982135,39.09,81320.21,0.0,-0.09649,9e-05,7.97637]
[1778036987171,39.09,81321.64,0.0,-0.09634,9e-05,7.96747]
[1778036988134,39.09,81321.64,0.0,-0.09634,9e-05,7.96747]
[1778036988209,39.09,81322.48,0.0,-0.09626,9e-05,7.96261]
[1778036994222,39.09,81322.84,0.0,-0.09621,9e-05,7.95979]
[1778036999256,39.09,81321.49,0.0,-0.09633,9e-05,7.96651]
[1778037004290,39.08,81320.06,0.0,-0.09645,9e-05,7.9739]
[1778037009324,39.08,81316.79,0.0,-0.09674,9e-05,7.99121]
[1778037014362,39.08,81316.54,0.0,-0.09675,9e-05,7.99171]
[1778037015849,39.08,81316.54,0.0,-0.09675,9e-05,7.99171]
[1778037015888,39.08,81316.54,0.0,-0.09675,9e-05,7.99171]
[1778037016254,39.08,81319.26,0.0,-0.09649,9e-05,7.9763]
[1778037016277,39.08,81319.26,0.0,-0.09649,9e-05,7.9763]
[1778037021411,39.08,81321.11,0.0,-0.09631,9e-05,7.96521]
[1778037025455,39.08,81321.43,0.0,-0.09627,9e-05,7.96307]
[1778037025541,39.08,81321.43,0.0,-0.09627,9e-05,7.96307]
[1778037025559,39.08,81321.43,0.0,-0.09627,9e-05,7.96307]
[1778037025631,39.08,81324.13,0.0,-0.09602,9e-05,7.94785]
[1778037027233,39.07,81330.43,0.0,-0.09542,9e-05,7.91186]
[1778037031309,39.07,81337.12,0.0,-0.09476,9e-05,7.87236]
[1778037031367,39.07,81337.12,0.0,-0.09476,9e-05,7.87236]
[1778037031485,39.07,81336.86,0.0,-0.09471,9e-05,7.86733]
[1778037032040,39.07,81336.86,0.0,-0.09471,9e-05,7.86733]
[1778037032061,39.07,81336.86,0.0,-0.09471,9e-05,7.86733]
[1778037032645,39.07,81336.86,0.0,-0.09471,9e-05,7.86733]
[1778037032726,39.07,81327.74,0.0,-0.09556,9e-05,7.91818]
[1778037033312,39.07,81327.74,0.0,-0.09556,9e-05,7.91818]
[1778037038528,39.06,81328.64,0.0,-0.09545,9e-05,7.91178]
[1778037042556,39.05,81337.42,0.0,-0.0946,9e-05,7.86029]
[1778037047591,39.04,81338.05,0.0,-0.09449,9e-05,7.85346]
[1778037052628,39.03,81341.6,0.0,-0.09411,9e-05,7.83045]
[1778037057661,39.03,81340.19,0.0,-0.09418,9e-05,7.83518]
[1778037059819,39.02,81340.01,0.0,-0.09419,9e-05,7.83557]
[1778037061899,39.02,81339.35,0.0,-0.09424,9e-05,7.83836]
[1778037068789,39.02,81337.14,0.0,-0.09442,9e-05,7.84926]
[1778037074780,39.01,81338.77,0.0,-0.09423,9e-05,7.83769]
[1778037079816,39.01,81338.81,0.0,-0.0942,9e-05,7.83613]
[1778037081397,39.0,81338.31,0.0,-0.09424,9e-05,7.83864]
[1778037089674,39.0,81337.94,0.0,-0.09425,9e-05,7.8387]
[1778037091597,39.0,81337.94,0.0,-0.09424,9e-05,7.83844]
[1778037092291,39.0,81337.23,0.0,-0.09424,9e-05,7.83601]
[1778037097941,38.99,81338.88,0.0,-0.09406,9e-05,7.82531]
[1778037102977,38.99,81339.18,0.0,-0.09401,9e-05,7.82233]
[1778037104034,38.99,81339.18,0.0,-0.09401,9e-05,7.82233]
[1778037104990,38.99,81351.98,0.0,-0.09283,9e-05,7.75076]
[1778037109411,38.99,81350.04,0.0,-0.093,9e-05,7.76095]
[1778037115065,38.98,81343.47,0.0,-0.09359,9e-05,7.79655]
[1778037116117,38.98,81342.13,0.0,-0.09371,9e-05,7.80381]
[1778037120839,38.98,81341.32,0.0,-0.09377,9e-05,7.80748]
[1778037123807,38.98,81341.13,0.0,-0.09378,9e-05,7.80813]
[1778037129998,38.97,81339.97,0.0,-0.09386,9e-05,7.81287]
[1778037135201,38.97,81338.79,0.0,-0.09395,9e-05,7.81836]
[1778037140238,38.97,81339.17,0.0,-0.0939,9e-05,7.81516]
[1778037145955,38.97,81338.85,0.0,-0.09391,9e-05,7.81612]
[1778037146718,38.96,81338.34,0.0,-0.09395,9e-05,7.81855]
[1778037150655,38.96,81335.69,0.0,-0.09419,9e-05,7.83266]
[1778037157075,38.96,81335.37,0.0,-0.09413,9e-05,7.82698]
[1778037159368,38.96,81344.92,0.0,-0.09324,9e-05,7.77296]
[1778037162222,38.95,81348.76,0.0,-0.09288,9e-05,7.75121]
[1778037162234,38.95,81348.76,0.0,-0.09288,9e-05,7.75121]
[1778037162690,38.95,81358.89,0.0,-0.09195,9e-05,7.69495]
[1778037166884,38.95,81362.17,0.0,-0.09166,9e-05,7.67679]
[1778037166948,38.95,81361.18,0.0,-0.09175,9e-05,7.68227]
[1778037170850,38.95,81361.09,0.0,-0.09175,9e-05,7.68277]
[1778037172872,38.95,81358.74,0.0,-0.09197,9e-05,7.69577]
[1778037178007,38.95,81359.06,0.0,-0.09194,9e-05,7.69393]
[1778037183536,38.95,81359.09,0.0,-0.09191,9e-05,7.69229]
[1778037188571,38.94,81361.18,0.0,-0.09169,9e-05,7.67898]
[1778037193995,38.94,81361.52,0.0,-0.09165,9e-05,7.67607]
[1778037199243,38.94,81366.21,0.0,-0.09119,9e-05,7.64825]
[1778037201205,38.94,81368.29,0.0,-0.091,9e-05,7.6365]
[1778037201872,38.93,81368.28,0.0,-0.091,9e-05,7.63626]
[1778037207705,38.93,81369.67,0.0,-0.09084,9e-05,7.62676]
[1778037210639,38.93,81370.45,0.0,-0.09077,9e-05,7.62215]
[1778037211321,38.93,81370.78,0.0,-0.09073,9e-05,7.61972]
[1778037211733,38.93,81372.29,0.0,-0.09053,9e-05,7.60537]
[1778037213344,38.93,81373.01,0.0,-0.09046,9e-05,7.6014]
[1778037213753,38.93,81373.01,0.0,-0.09046,9e-05,7.6014]
[1778037213821,38.93,81374.46,0.0,-0.09034,9e-05,7.59353]
[1778037215362,38.93,81374.46,0.0,-0.09034,9e-05,7.59358]
[1778037215376,38.93,81375.13,0.0,-0.09028,9e-05,7.58989]
[1778037217384,38.93,81375.13,0.0,-0.09028,9e-05,7.59001]
[1778037217397,38.93,81376.45,0.0,-0.09016,9e-05,7.58275]
[1778037223970,38.93,81380.52,0.0,-0.0898,9e-05,7.56065]
[1778037229466,38.93,81383.39,0.0,-0.08955,9e-05,7.54551]
[1778037231322,38.93,81384.11,0.0,-0.08949,9e-05,7.54171]
[1778037231553,38.93,81384.11,0.0,-0.08949,9e-05,7.54171]
[1778037231589,38.93,81384.58,0.0,-0.08945,9e-05,7.5392]
[1778037236908,38.93,81385.9,0.0,-0.08934,9e-05,7.53232]
[1778037240936,38.93,81377.26,0.0,-0.09012,9e-05,7.58]
[1778037241671,38.93,81377.26,0.0,-0.09012,9e-05,7.58]
[1778037241938,38.93,81377.26,0.0,-0.09012,9e-05,7.58]
[1778037241968,38.93,81377.26,0.0,-0.09012,9e-05,7.58]
[1778037244966,38.93,81386.04,0.0,-0.08934,9e-05,7.53214]
[1778037250002,38.94,81392.96,0.0,-0.08874,9e-05,7.49503]
[1778037253142,38.94,81394.11,0.0,-0.08864,9e-05,7.48911]
[1778037253180,38.94,81378.65,0.0,-0.09002,9e-05,7.57409]
[1778037254274,38.94,81378.65,0.0,-0.09002,9e-05,7.57416]
[1778037255040,38.94,81365.85,0.0,-0.09117,9e-05,7.64466]
[1778037256325,38.94,81367.11,0.0,-0.09106,9e-05,7.63768]
[1778037256424,38.94,81366.55,0.0,-0.09111,9e-05,7.64077]
[1778037258012,38.94,81366.55,0.0,-0.09111,9e-05,7.64077]
[1778037258040,38.94,81366.55,0.0,-0.09111,9e-05,7.64077]
[1778037258399,38.94,81365.68,0.0,-0.0912,9e-05,7.64631]
[1778037259149,38.94,81365.68,0.0,-0.0912,9e-05,7.64631]
[1778037261060,38.94,81366.68,0.0,-0.09112,9e-05,7.64154]
[1778037261227,38.94,81366.68,0.0,-0.09112,9e-05,7.64154]
[1778037261514,38.94,81367.13,0.0,-0.09108,9e-05,7.63943]
[1778037262089,38.94,81367.13,0.0,-0.09109,9e-05,7.63982]
[1778037263096,38.94,81377.78,0.0,-0.09013,9e-05,7.58123]
[1778037267124,38.95,81386.99,0.0,-0.08932,9e-05,7.53119]
[1778037272162,38.95,81391.74,0.0,-0.08885,9e-05,7.49981]
[1778037274040,38.95,81392.4,0.0,-0.08879,9e-05,7.49635]
[1778037276677,38.95,81395.42,0.0,-0.08853,9e-05,7.48027]
[1778037282235,38.95,81403.76,0.0,-0.08782,9e-05,7.43577]
[1778037286173,38.95,81404.98,0.0,-0.08772,9e-05,7.42967]
[1778037292139,38.96,81403.96,0.0,-0.08783,9e-05,7.43642]
[1778037294043,38.96,81403.96,0.0,-0.08783,9e-05,7.43642]
[1778037294122,38.96,81404.55,0.0,-0.08778,9e-05,7.43348]
[1778037297389,38.96,81393.01,0.0,-0.0888,9e-05,7.49682]
[1778037299289,38.96,81387.15,0.0,-0.08932,9e-05,7.52898]
[1778037299309,38.96,81387.15,0.0,-0.08932,9e-05,7.52898]
[1778037299403,38.96,81386.16,0.0,-0.08941,9e-05,7.53443]
[1778037299883,38.96,81386.16,0.0,-0.08941,9e-05,7.53443]
[1778037299918,38.96,81386.16,0.0,-0.08941,9e-05,7.53443]
[1778037300387,38.96,81386.16,0.0,-0.08941,9e-05,7.53443]
[1778037300442,38.96,81386.16,0.0,-0.08941,9e-05,7.53443]
[1778037302424,38.96,81367.15,0.0,-0.09112,9e-05,7.63977]
[1778037307459,38.97,81364.74,0.0,-0.09136,9e-05,7.65435]
[1778037312494,38.97,81370.53,0.0,-0.09087,9e-05,7.62431]
[1778037317299,38.97,81367.12,0.0,-0.0912,9e-05,7.64418]
[1778037317311,38.97,81367.12,0.0,-0.0912,9e-05,7.64418]
[1778037317352,38.98,81366.8,0.0,-0.09123,9e-05,7.64629]
[1778037322310,38.98,81366.41,0.0,-0.09128,9e-05,7.64953]
[1778037322347,38.98,81366.41,0.0,-0.09128,9e-05,7.64953]
[1778037322368,38.98,81367.82,0.0,-0.09117,9e-05,7.64251]
[1778037323196,38.98,81367.82,0.0,-0.09117,9e-05,7.64251]
[1778037323215,38.98,81367.82,0.0,-0.09117,9e-05,7.64251]
[1778037323227,38.98,81364.55,0.0,-0.09147,9e-05,7.66094]
[1778037325064,38.98,81364.55,0.0,-0.09147,9e-05,7.66129]
[1778037325097,38.98,81364.55,0.0,-0.09147,9e-05,7.66129]
[1778037325158,38.98,81363.71,0.0,-0.09155,9e-05,7.6659]
[1778037326011,38.98,81363.71,0.0,-0.09155,9e-05,7.6659]
[1778037326024,38.98,81363.71,0.0,-0.09155,9e-05,7.6659]
[1778037326113,38.98,81359.85,0.0,-0.09191,9e-05,7.68758]
[1778037327314,38.98,81359.85,0.0,-0.09191,9e-05,7.68758]
[1778037327333,38.98,81359.85,0.0,-0.09191,9e-05,7.68758]
[1778037327403,38.98,81358.7,0.0,-0.09202,9e-05,7.69427]
[1778037332439,38.99,81350.28,0.0,-0.09274,9e-05,7.73621]
[1778037337671,38.99,81342.95,0.0,-0.09344,9e-05,7.77827]
[1778037342708,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344226,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344260,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344341,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344384,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344404,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344467,39.0,81347.21,0.0,-0.09306,9e-05,7.75573]
[1778037344720,39.0,81346.88,0.0,-0.0931,9e-05,7.75805]
[1778037348016,39.0,81351.3,0.0,-0.0927,9e-05,7.73371]
[1778037348036,39.0,81351.3,0.0,-0.0927,9e-05,7.73371]
[1778037348043,39.0,81362.35,0.0,-0.0917,9e-05,7.67255]
[1778037352337,39.0,81361.17,0.0,-0.09182,9e-05,7.68018]
[1778037354984,39.0,81362.05,0.0,-0.09176,9e-05,7.67642]
[1778037355007,39.0,81362.05,0.0,-0.09176,9e-05,7.67642]
[1778037355013,39.01,81362.59,0.0,-0.09172,9e-05,7.67382]
[1778037359532,39.01,81362.26,0.0,-0.09177,9e-05,7.67713]
[1778037361838,39.01,81370.92,0.0,-0.09099,9e-05,7.6294]
[1778037363121,39.01,81370.92,0.0,-0.09099,9e-05,7.6294]
[1778037366706,39.01,81366.84,0.0,-0.09136,9e-05,7.65243]
[1778037366725,39.01,81366.84,0.0,-0.09136,9e-05,7.65243]
[1778037366874,39.01,81366.84,0.0,-0.09137,9e-05,7.65282]
[1778037371907,39.02,81367.89,0.0,-0.09131,9e-05,7.64902]
[1778037373781,39.02,81369.23,0.0,-0.09119,9e-05,7.64204]
[1778037373798,39.02,81369.23,0.0,-0.09119,9e-05,7.64204]
[1778037373882,39.02,81368.59,0.0,-0.09126,9e-05,7.64596]
[1778037374580,39.02,81368.59,0.0,-0.09126,9e-05,7.64596]
[1778037374618,39.02,81368.59,0.0,-0.09126,9e-05,7.64596]
[1778037374928,39.02,81368.59,0.0,-0.09126,9e-05,7.64598]
[1778037378957,39.03,81358.39,0.0,-0.0922,9e-05,7.70363]
[1778037383992,39.03,81356.28,0.0,-0.09242,9e-05,7.71685]
[1778037389028,39.03,81351.72,0.0,-0.09286,9e-05,7.74357]
[1778037391566,39.04,81351.35,0.0,-0.09284,9e-05,7.74005]
[1778037391578,39.04,81351.35,0.0,-0.09284,9e-05,7.74005]
[1778037392201,39.04,81351.35,0.0,-0.09284,9e-05,7.74005]
[1778037392236,39.04,81351.35,0.0,-0.09284,9e-05,7.74005]
[1778037392853,39.04,81350.61,0.0,-0.09291,9e-05,7.74442]
[1778037392871,39.04,81350.61,0.0,-0.09291,9e-05,7.74442]
[1778037393242,39.04,81350.61,0.0,-0.09292,9e-05,7.7447]
[1778037395358,39.04,81350.23,0.0,-0.09296,9e-05,7.74708]
[1778037395387,39.04,81350.23,0.0,-0.09296,9e-05,7.74708]
[1778037395510,39.04,81350.23,0.0,-0.09296,9e-05,7.74735]
[1778037395908,39.04,81350.23,0.0,-0.09296,9e-05,7.74735]
[1778037395931,39.04,81350.23,0.0,-0.09296,9e-05,7.74735]
[1778037396075,39.04,81350.23,0.0,-0.09296,9e-05,7.74735]
[1778037396108,39.04,81350.23,0.0,-0.09296,9e-05,7.74735]
[1778037398745,39.04,81342.43,0.0,-0.09369,9e-05,7.79133]
[1778037399335,39.04,81340.15,0.0,-0.0939,9e-05,7.8042]
[1778037405139,39.04,81338.98,0.0,-0.09403,9e-05,7.81171]
[1778037410174,39.05,81329.81,0.0,-0.09489,9e-05,7.86344]
[1778037415209,39.05,81332.87,0.0,-0.09461,9e-05,7.84687]
[1778037417713,39.05,81332.27,0.0,-0.09467,9e-05,7.8504]
[1778037418230,39.05,81336.93,0.0,-0.09424,9e-05,7.8246]
[1778037419677,39.05,81341.29,0.0,-0.09384,9e-05,7.80054]
[1778037420121,39.05,81341.29,0.0,-0.09384,9e-05,7.80054]
[1778037420245,39.05,81340.6,0.0,-0.09391,9e-05,7.80454]
[1778037421716,39.05,81340.4,0.0,-0.09393,9e-05,7.80582]
[1778037424273,39.05,81331.92,0.0,-0.09472,9e-05,7.85338]
[1778037429308,39.05,81336.21,0.0,-0.09433,9e-05,7.83015]
[1778037431160,39.05,81335.56,0.0,-0.09439,9e-05,7.83391]
[1778037431827,39.05,81334.56,0.0,-0.09449,9e-05,7.8396]
[1778037438370,39.06,81334.58,0.0,-0.0945,9e-05,7.84037]
[1778037440191,39.06,81334.72,0.0,-0.09449,9e-05,7.83972]
[1778037441943,39.06,81329.32,0.0,-0.09499,9e-05,7.87003]
[1778037447433,39.06,81328.83,0.0,-0.09505,9e-05,7.87319]
[1778037448949,39.06,81329.15,0.0,-0.09502,9e-05,7.87147]
[1778037450030,39.06,81329.08,0.0,-0.09503,9e-05,7.87193]
[1778037458511,39.06,81329.89,0.0,-0.0949,9e-05,7.86188]
[1778037461146,39.06,81330.41,0.0,-0.09485,9e-05,7.85912]
[1778037461809,39.06,81330.2,0.0,-0.09487,9e-05,7.86036]
[1778037464552,39.06,81321.71,0.0,-0.09567,9e-05,7.90788]
[1778037469587,39.06,81329.61,0.0,-0.09493,9e-05,7.86389]
[1778037474622,39.06,81330.58,0.0,-0.09484,9e-05,7.85875]
[1778037481499,39.06,81328.83,0.0,-0.09501,9e-05,7.86867]
[1778037481920,39.06,81328.83,0.0,-0.09501,9e-05,7.86867]
[1778037481944,39.06,81329.13,0.0,-0.09498,9e-05,7.86701]
[1778037483908,39.06,81339.9,0.0,-0.09399,9e-05,7.80709]
[1778037490148,39.07,81343.93,0.0,-0.09363,9e-05,7.78536]
[1778037495769,39.07,81339.2,0.0,-0.09408,9e-05,7.81251]
[1778037497290,39.07,81339.2,0.0,-0.09408,9e-05,7.81251]
[1778037497387,39.07,81333.83,0.0,-0.09457,9e-05,7.84244]
[1778037501279,39.07,81333.28,0.0,-0.09463,9e-05,7.84568]
[1778037502610,39.07,81334.37,0.0,-0.09453,9e-05,7.83967]
[1778037508332,39.07,81336.26,0.0,-0.09436,9e-05,7.82961]
[1778037516916,39.07,81335.85,0.0,-0.09435,9e-05,7.82649]
[1778037518834,39.07,81338.09,0.0,-0.09414,9e-05,7.81413]
[1778037519318,39.07,81341.22,0.0,-0.09385,9e-05,7.79687]
[1778037525979,39.08,81346.12,0.0,-0.09342,9e-05,7.77082]
[1778037531015,39.08,81344.96,0.0,-0.09354,9e-05,7.77812]
[1778037537060,39.08,81339.52,0.0,-0.09406,9e-05,7.80921]
[1778037539017,39.08,81339.2,0.0,-0.09409,9e-05,7.81112]
[1778037539073,39.08,81340.28,0.0,-0.09399,9e-05,7.80527]
[1778037544488,39.08,81342.99,0.0,-0.09375,9e-05,7.79085]
[1778037550150,39.09,81338.89,0.0,-0.09415,9e-05,7.81477]
[1778037555186,39.09,81338.81,0.0,-0.09417,9e-05,7.81596]
[1778037556329,39.09,81338.81,0.0,-0.09417,9e-05,7.81596]
[1778037556430,39.09,81338.57,0.0,-0.09419,9e-05,7.81744]
[1778037558208,39.09,81347.08,0.0,-0.09342,9e-05,7.77059]
[1778037559294,39.09,81347.08,0.0,-0.09342,9e-05,7.77059]
[1778037559310,39.09,81347.08,0.0,-0.09342,9e-05,7.77059]
[1778037559321,39.09,81347.08,0.0,-0.09342,9e-05,7.77059]
[1778037565303,39.09,81341.63,0.0,-0.09391,9e-05,7.80023]
[1778037565329,39.09,81341.67,0.0,-0.0939,9e-05,7.79983]
[1778037570156,39.09,81341.6,0.0,-0.0939,9e-05,7.79951]
[1778037571365,39.09,81342.03,0.0,-0.09385,9e-05,7.79695]
[1778037577340,39.08,81344.46,0.0,-0.09355,9e-05,7.7763]
[1778037579167,39.08,81344.46,0.0,-0.09355,9e-05,7.7763]
[1778037581267,39.08,81345.44,0.0,-0.09345,9e-05,7.77049]
[1778037587155,39.08,81348.38,0.0,-0.09318,9e-05,7.75367]
[1778037587169,39.08,81348.38,0.0,-0.09318,9e-05,7.75367]
[1778037587411,39.08,81348.56,0.0,-0.09316,9e-05,7.75249]
[1778037588616,39.08,81348.56,0.0,-0.09316,9e-05,7.75249]
[1778037588661,39.08,81348.56,0.0,-0.09316,9e-05,7.75249]
[1778037589189,39.08,81353.9,0.0,-0.09267,9e-05,7.72286]
[1778037590039,39.08,81353.9,0.0,-0.09267,9e-05,7.72282]
[1778037591151,39.08,81355.66,0.0,-0.09251,9e-05,7.71307]
[1778037591187,39.08,81355.66,0.0,-0.09251,9e-05,7.71307]
[1778037591289,39.08,81355.93,0.0,-0.09249,9e-05,7.71193]
[1778037591917,39.08,81355.93,0.0,-0.09249,9e-05,7.71193]
[1778037591935,39.08,81355.93,0.0,-0.09249,9e-05,7.71193]
[1778037592344,39.08,81355.93,0.0,-0.09249,9e-05,7.71193]
[1778037592355,39.08,81355.93,0.0,-0.09249,9e-05,7.71193]
[1778037595262,39.08,81356.96,0.0,-0.09241,9e-05,7.70732]
[1778037595274,39.08,81356.96,0.0,-0.09241,9e-05,7.70732]
[1778037595467,39.09,81358.08,0.0,-0.09231,9e-05,7.70151]
[1778037595901,39.09,81358.08,0.0,-0.09231,9e-05,7.70151]
[1778037595928,39.09,81358.08,0.0,-0.09231,9e-05,7.70151]
[1778037596374,39.09,81358.08,0.0,-0.09231,9e-05,7.70151]
[1778037596407,39.09,81358.08,0.0,-0.09231,9e-05,7.70151]
[1778037606546,39.09,81360.05,0.0,-0.09216,9e-05,7.69197]
[1778037609526,39.09,81360.36,0.0,-0.09213,9e-05,7.69024]
[1778037611086,39.09,81358.14,0.0,-0.09233,9e-05,7.7024]
[1778037612269,39.09,81359.11,0.0,-0.09224,9e-05,7.697]
[1778037612306,39.09,81359.11,0.0,-0.09224,9e-05,7.697]
[1778037612596,39.09,81360.59,0.0,-0.0921,9e-05,7.6888]
[1778037613480,39.09,81360.59,0.0,-0.0921,9e-05,7.6888]
[1778037613497,39.09,81360.59,0.0,-0.0921,9e-05,7.6888]
[1778037613599,39.09,81361.81,0.0,-0.092,9e-05,7.68244]
[1778037616146,39.09,81363.6,0.0,-0.09184,9e-05,7.67293]
[1778037622662,39.09,81371.94,0.0,-0.09109,9e-05,7.62728]
[1778037627700,39.09,81374.7,0.0,-0.09085,9e-05,7.61235]
[1778037632734,39.09,81381.4,0.0,-0.09019,9e-05,7.5699]
[1778037635754,39.09,81394.96,0.0,-0.08899,9e-05,7.49617]
[1778037636167,39.09,81394.96,0.0,-0.08899,9e-05,7.49617]
[1778037641796,39.1,81398.38,0.0,-0.08872,9e-05,7.4792]
[1778037647592,39.1,81397.35,0.0,-0.08883,9e-05,7.48617]
[1778037647985,39.1,81401.32,0.0,-0.08849,9e-05,7.46481]
[1778037648811,39.11,81377.15,0.0,-0.09064,9e-05,7.59723]
[1778037649050,39.11,81377.15,0.0,-0.09064,9e-05,7.59723]
[1778037649087,39.11,81377.15,0.0,-0.09064,9e-05,7.59723]
[1778037649745,39.11,81377.15,0.0,-0.09064,9e-05,7.59723]
[1778037649392,39.11,81375.49,0.0,-0.09079,9e-05,7.60644]
[1778037650666,39.11,81375.49,0.0,-0.09079,9e-05,7.60644]
[1778037650768,39.11,81370.09,0.0,-0.09128,9e-05,7.63659]
[1778037652316,39.11,81370.09,0.0,-0.09129,9e-05,7.63702]
[1778037652537,39.11,81372.28,0.0,-0.0911,9e-05,7.6254]
[1778037653725,39.11,81372.28,0.0,-0.0911,9e-05,7.6254]
[1778037656285,39.11,81374.24,0.0,-0.09094,9e-05,7.61592]
[1778037656331,39.11,81374.24,0.0,-0.09094,9e-05,7.61592]
[1778037656339,39.11,81374.91,0.0,-0.09089,9e-05,7.61268]
[1778037661765,39.12,81375.09,0.0,-0.0909,9e-05,7.61319]
[1778037665336,39.12,81373.84,0.0,-0.09101,9e-05,7.62026]
[1778037666979,39.12,81387.59,0.0,-0.08979,9e-05,7.54524]
[1778037672014,39.12,81390.7,0.0,-0.08953,9e-05,7.52909]
[1778037677049,39.13,81390.15,0.0,-0.08959,9e-05,7.53328]
[1778037682086,39.13,81393.31,0.0,-0.08933,9e-05,7.51702]
[1778037687119,39.13,81391.65,0.0,-0.08949,9e-05,7.52717]
[1778037692154,39.14,81390.85,0.0,-0.08952,9e-05,7.52653]
[1778037697190,39.14,81383.66,0.0,-0.09017,9e-05,7.56665]
[1778037702224,39.14,81384.19,0.0,-0.09014,9e-05,7.56451]
[1778037706252,39.14,81392.58,0.0,-0.0894,9e-05,7.51943]
[1778037712296,39.15,81393.15,0.0,-0.08937,9e-05,7.51762]
[1778037717329,39.15,81393.17,0.0,-0.08939,9e-05,7.51865]
[1778037723372,39.15,81391.19,0.0,-0.08959,9e-05,7.53078]
[1778037728406,39.16,81389.7,0.0,-0.08974,9e-05,7.54011]
[1778037733441,39.16,81383.04,0.0,-0.09035,9e-05,7.57729]
[1778037738516,39.16,81377.89,0.0,-0.09082,9e-05,7.60615]
[1778037743511,39.16,81386.33,0.0,-0.09007,9e-05,7.56063]
[1778037747797,39.16,81386.4,0.0,-0.09007,9e-05,7.56057]
[1778037747808,39.16,81386.23,0.0,-0.09009,9e-05,7.56147]
[1778037752408,39.16,81384.85,0.0,-0.09014,9e-05,7.56216]
[1778037752997,39.16,81393.08,0.0,-0.0894,9e-05,7.51702]
[1778037753634,39.16,81405.45,0.0,-0.08831,9e-05,7.44955]
[1778037756375,39.16,81412.97,0.0,-0.08765,9e-05,7.40872]
[1778037756602,39.16,81412.97,0.0,-0.08765,9e-05,7.40876]
[1778037759585,39.16,81414.77,0.0,-0.08748,9e-05,7.39867]
[1778037763588,39.16,81415.32,0.0,-0.08741,9e-05,7.39421]
[1778037763684,39.15,81414.78,0.0,-0.08745,9e-05,7.39676]
[1778037765637,39.15,81414.78,0.0,-0.08744,9e-05,7.39602]
[1778037765893,39.15,81413.47,0.0,-0.08755,9e-05,7.40237]
[1778037768474,39.15,81406.45,0.0,-0.08815,9e-05,7.43971]
[1778037768700,39.15,81397.96,0.0,-0.08889,9e-05,7.48546]
[1778037770474,39.15,81393.94,0.0,-0.08924,9e-05,7.50687]
[1778037770511,39.15,81393.94,0.0,-0.08924,9e-05,7.50687]
[1778037770518,39.15,81393.94,0.0,-0.08924,9e-05,7.50687]
[1778037774070,39.09,81394.28,0.0,-0.0889,9e-05,7.48594]
[1778037774741,39.06,81395.0,0.0,-0.0887,9e-05,7.47339]
[1778037775758,39.06,81395.0,0.0,-0.0887,9e-05,7.47339]
[1778037775803,39.03,81401.38,0.0,-0.08793,9e-05,7.42581]
[1778037781798,39.01,81402.44,0.0,-0.08773,9e-05,7.41288]
[1778037782711,39.01,81402.44,0.0,-0.08773,9e-05,7.41288]
[1778037785109,39.0,81405.59,0.0,-0.08742,9e-05,7.39353]
[1778037786097,39.0,81406.1,0.0,-0.08736,9e-05,7.39005]
[1778037786817,39.0,81406.1,0.0,-0.08736,9e-05,7.39005]
[1778037786852,39.0,81416.07,0.0,-0.08648,9e-05,7.33524]
[1778037791865,38.99,81418.55,0.0,-0.08622,9e-05,7.31869]
[1778037792154,38.99,81418.55,0.0,-0.08622,9e-05,7.31869]
[1778037792167,38.99,81418.55,0.0,-0.08622,9e-05,7.31869]
[1778037792873,38.98,81418.37,0.0,-0.08622,9e-05,7.3191]
[1778037794886,38.98,81429.11,0.0,-0.08528,9e-05,7.26]
[1778037799522,38.98,81427.88,0.0,-0.08536,9e-05,7.26479]
[1778037800929,38.97,81437.68,0.0,-0.0845,9e-05,7.21106]
[1778037805963,38.97,81444.21,0.0,-0.08392,8e-05,7.17414]
[1778037811680,38.96,81447.7,0.0,-0.0836,8e-05,7.15395]
[1778037817041,38.96,81444.2,0.0,-0.0838,8e-05,7.16429]
[1778037822076,38.95,81436.7,0.0,-0.0844,9e-05,7.20253]
[1778037827113,38.94,81446.84,0.0,-0.08351,8e-05,7.14595]
[1778037832871,38.94,81450.52,0.0,-0.08317,8e-05,7.12442]
[1778037838188,38.93,81441.82,0.0,-0.08386,9e-05,7.16823]
[1778037843223,38.93,81439.11,0.0,-0.08406,9e-05,7.18069]
[1778037845556,38.92,81448.05,0.0,-0.08329,8e-05,7.13192]
[1778037850274,38.92,81456.86,0.0,-0.08252,8e-05,7.08323]
[1778037855307,38.92,81459.49,0.0,-0.08228,8e-05,7.06802]
[1778037860343,38.91,81463.24,0.0,-0.08194,8e-05,7.04624]
[1778037866025,38.91,81465.58,0.0,-0.08173,8e-05,7.03265]
[1778037866559,38.91,81466.99,0.0,-0.0816,8e-05,7.02487]
[1778037866616,38.91,81466.99,0.0,-0.0816,8e-05,7.02487]
[1778037866655,38.91,81482.87,0.0,-0.08029,8e-05,6.94031]
[1778037867960,38.91,81482.87,0.0,-0.08029,8e-05,6.94031]
[1778037867986,38.9,81495.42,0.0,-0.07926,8e-05,6.87391]
[1778037868873,38.9,81495.42,0.0,-0.07926,8e-05,6.87391]
[1778037868964,38.9,81498.75,0.0,-0.07898,8e-05,6.85633]
[1778037869947,38.9,81498.75,0.0,-0.07898,8e-05,6.85633]
[1778037870035,38.9,81499.33,0.0,-0.07894,8e-05,6.85325]
[1778037870802,38.9,81499.33,0.0,-0.07894,8e-05,6.85325]
[1778037870846,38.9,81502.17,0.0,-0.07871,8e-05,6.8383]
[1778037872176,38.9,81502.17,0.0,-0.07865,8e-05,6.83238]
[1778037872811,38.9,81502.17,0.0,-0.07865,8e-05,6.83238]
[1778037872897,38.9,81502.17,0.0,-0.07865,8e-05,6.83238]
[1778037872929,38.9,81504.76,0.0,-0.07843,8e-05,6.81837]
[1778037875144,38.9,81504.75,0.0,-0.07843,8e-05,6.81849]
[1778037875849,38.9,81504.75,0.0,-0.07843,8e-05,6.81849]
[1778037877946,38.9,81500.67,0.0,-0.07876,8e-05,6.83994]
[1778037877984,38.9,81500.67,0.0,-0.07876,8e-05,6.83994]
[1778037878040,38.9,81510.04,0.0,-0.07801,8e-05,6.79086]
[1778037878439,38.9,81510.04,0.0,-0.07801,8e-05,6.79086]
[1778037878510,38.9,81510.04,0.0,-0.07801,8e-05,6.79086]
[1778037878665,38.9,81547.45,0.0,-0.07504,8e-05,6.59645]
[1778037879412,38.9,81547.45,0.0,-0.07504,8e-05,6.59645]
[1778037879494,38.9,81563.18,0.0,-0.07382,8e-05,6.51567]
[1778037881981,38.9,81562.15,0.0,-0.0739,8e-05,6.52088]
[1778037881996,38.9,81584.82,0.0,-0.07216,8e-05,6.40538]
[1778037885790,38.91,81584.63,0.0,-0.07219,8e-05,6.40681]
[1778037885884,38.91,81590.36,0.0,-0.07176,8e-05,6.37818]
[1778037886758,38.91,81590.36,0.0,-0.07176,8e-05,6.37818]
[1778037886804,38.91,81613.83,0.0,-0.07001,7e-05,6.26011]
[1778037888545,38.91,81596.73,0.0,-0.07129,8e-05,6.34665]
[1778037890861,38.91,81595.47,0.0,-0.07139,8e-05,6.35353]
[1778037891004,38.91,81600.49,0.0,-0.07102,7e-05,6.32846]
[1778037892572,38.91,81615.39,0.0,-0.06991,7e-05,6.25346]
[1778037893272,38.91,81615.39,0.0,-0.06991,7e-05,6.25346]
[1778037893585,38.91,81619.4,0.0,-0.06962,7e-05,6.23343]
[1778037894448,38.91,81619.4,0.0,-0.06962,7e-05,6.23343]
[1778037894589,38.91,81618.75,0.0,-0.06966,7e-05,6.23676]
[1778037896815,38.91,81605.36,0.0,-0.07066,7e-05,6.30419]
[1778037901658,38.91,81599.54,0.0,-0.07109,7e-05,6.33331]
[1778037902013,38.91,81599.54,0.0,-0.07109,7e-05,6.33331]
[1778037902032,38.91,81608.96,0.0,-0.07039,7e-05,6.28582]
[1778037902707,38.91,81608.96,0.0,-0.07039,7e-05,6.28582]
[1778037902806,38.91,81618.28,0.0,-0.0697,7e-05,6.23906]
[1778037903262,38.91,81618.28,0.0,-0.0697,7e-05,6.23906]
[1778037903653,38.91,81618.28,0.0,-0.0697,7e-05,6.23913]
[1778037905212,38.91,81618.95,0.0,-0.06965,7e-05,6.23585]
[1778037905673,38.91,81613.41,0.0,-0.07006,7e-05,6.26364]
[1778037907680,38.91,81600.55,0.0,-0.07102,7e-05,6.32828]
[1778037909478,38.91,81598.53,0.0,-0.07117,7e-05,6.3384]
[1778037909982,38.91,81598.53,0.0,-0.07117,7e-05,6.3384]
[1778037910019,38.91,81624.92,0.0,-0.06921,7e-05,6.20589]
[1778037910472,38.91,81624.92,0.0,-0.06921,7e-05,6.20589]
[1778037910737,38.91,81624.92,0.0,-0.06921,7e-05,6.20589]
[1778037911045,38.91,81647.65,0.0,-0.06756,7e-05,6.09304]
[1778037911169,38.91,81647.65,0.0,-0.06756,7e-05,6.09304]
[1778037911365,38.91,81647.65,0.0,-0.06756,7e-05,6.09304]
[1778037912025,38.91,81647.65,0.0,-0.06756,7e-05,6.09304]
[1778037911723,38.91,81647.65,0.0,-0.06756,7e-05,6.09304]
[1778037913737,38.93,81658.16,0.0,-0.06689,7e-05,6.04745]
[1778037914292,38.93,81658.16,0.0,-0.06689,7e-05,6.04745]
[1778037914324,38.93,81658.16,0.0,-0.06689,7e-05,6.04745]
[1778037914901,38.93,81658.16,0.0,-0.06689,7e-05,6.04745]
[1778037914979,38.94,81674.92,0.0,-0.06577,7e-05,5.96988]
[1778037916137,38.94,81674.92,0.0,-0.06577,7e-05,5.96988]
[1778037916675,38.94,81674.92,0.0,-0.06577,7e-05,5.96988]
[1778037916682,38.94,81674.92,0.0,-0.06577,7e-05,5.96988]
[1778037916953,38.94,81674.92,0.0,-0.06577,7e-05,5.96988]
[1778037917053,38.97,81690.23,0.0,-0.06484,7e-05,5.90566]
[1778037917641,38.97,81690.23,0.0,-0.06484,7e-05,5.90566]
[1778037918770,38.99,81681.08,0.0,-0.06556,7e-05,5.95535]
[1778037920185,38.99,81676.63,0.0,-0.06588,7e-05,5.97748]
[1778037920803,38.99,81676.63,0.0,-0.06588,7e-05,5.97748]
[1778037920874,38.99,81689.96,0.0,-0.06495,7e-05,5.91307]
[1778037923695,39.01,81691.43,0.0,-0.06492,7e-05,5.91126]
[1778037923812,39.04,81699.39,0.0,-0.06453,7e-05,5.88385]
[1778037928845,39.11,81714.58,0.0,-0.06383,7e-05,5.83574]
[1778037930361,39.13,81714.09,0.0,-0.06396,7e-05,5.84444]
[1778037930392,39.13,81714.09,0.0,-0.06396,7e-05,5.84444]
[1778037930414,39.13,81714.09,0.0,-0.06396,7e-05,5.84444]
[1778037930858,39.13,81710.06,0.0,-0.06424,7e-05,5.86443]
[1778037931375,39.13,81710.06,0.0,-0.06424,7e-05,5.86443]
[1778037931402,39.13,81710.06,0.0,-0.06424,7e-05,5.86443]
[1778037932029,39.13,81685.03,0.0,-0.06593,7e-05,5.97994]
[1778037934887,39.14,81700.64,0.0,-0.06486,7e-05,5.90558]
[1778037939922,39.14,81701.97,0.0,-0.0648,7e-05,5.90193]
[1778037942945,39.15,81689.65,0.0,-0.06568,7e-05,5.96308]
[1778037943945,39.15,81689.65,0.0,-0.06568,7e-05,5.96308]
[1778037944000,39.15,81671.93,0.0,-0.06694,7e-05,6.04987]
[1778037947472,39.15,81672.56,0.0,-0.06691,7e-05,6.04767]
[1778037947487,39.15,81672.56,0.0,-0.06691,7e-05,6.04767]
[1778037947977,39.15,81675.5,0.0,-0.0667,7e-05,6.0336]
[1778037949577,39.15,81674.38,0.0,-0.06679,7e-05,6.03938]
[1778037951004,39.16,81691.11,0.0,-0.06562,7e-05,5.95855]
[1778037956042,39.16,81691.83,0.0,-0.0656,7e-05,5.95724]
[1778037961078,39.17,81687.89,0.0,-0.06591,7e-05,5.9785]
[1778037961226,39.17,81687.89,0.0,-0.06591,7e-05,5.9785]
[1778037961599,39.17,81687.89,0.0,-0.06591,7e-05,5.9785]
[1778037961717,39.17,81687.89,0.0,-0.06591,7e-05,5.9785]
[1778037962107,39.17,81686.56,0.0,-0.066,7e-05,5.98534]
[1778037963102,39.17,81670.43,0.0,-0.06715,7e-05,6.0644]
[1778037963968,39.17,81670.43,0.0,-0.06715,7e-05,6.0644]
[1778037964112,39.17,81657.75,0.0,-0.06806,7e-05,6.1269]
[1778037965986,39.17,81649.58,0.0,-0.06865,7e-05,6.16735]
[1778037968023,39.17,81644.76,0.0,-0.069,7e-05,6.19137]
[1778037968124,39.17,81644.85,0.0,-0.069,7e-05,6.19098]
[1778037973174,39.17,81645.11,0.0,-0.06898,7e-05,6.18994]
[1778037978503,39.17,81640.4,0.0,-0.06933,7e-05,6.21361]
[1778037980478,39.18,81632.3,0.0,-0.06993,7e-05,6.25406]
[1778037981160,39.18,81611.03,0.0,-0.0715,7e-05,6.36048]
[1778037981380,39.18,81599.7,0.0,-0.07235,8e-05,6.41754]
[1778037982416,39.18,81599.7,0.0,-0.07235,8e-05,6.41754]
[1778037983059,39.17,81601.81,0.0,-0.07219,8e-05,6.40653]
[1778037984435,39.17,81612.54,0.0,-0.07138,7e-05,6.35232]
[1778037986353,39.17,81612.54,0.0,-0.07138,7e-05,6.35216]
[1778037986453,39.17,81618.57,0.0,-0.07093,7e-05,6.32179]
[1778037989644,39.17,81630.82,0.0,-0.07002,7e-05,6.26039]
[1778037990303,39.17,81630.82,0.0,-0.07002,7e-05,6.26039]
[1778037991375,39.17,81631.76,0.0,-0.06995,7e-05,6.25569]
[1778037998346,39.17,81614.35,0.0,-0.07117,7e-05,6.33642]
[1778038003382,39.17,81609.32,0.0,-0.07154,7e-05,6.36102]
[1778038008417,39.17,81610.0,0.0,-0.07148,7e-05,6.35691]
[1778038013200,39.17,81609.58,0.0,-0.0715,7e-05,6.35862]
[1778038014810,39.16,81622.96,0.0,-0.0705,7e-05,6.29108]
[1778038020595,39.16,81624.55,0.0,-0.07038,7e-05,6.28298]
[1778038020943,39.16,81624.55,0.0,-0.07038,7e-05,6.28298]
[1778038022592,39.16,81615.13,0.0,-0.07108,7e-05,6.33001]
[1778038028876,39.16,81608.5,0.0,-0.07156,7e-05,6.36263]
[1778038028883,39.16,81606.93,0.0,-0.07168,7e-05,6.37016]
[1778038034600,39.16,81600.52,0.0,-0.07214,8e-05,6.40138]
[1778038040173,39.15,81592.71,0.0,-0.07272,8e-05,6.43984]
[1778038043745,39.15,81575.78,0.0,-0.07399,8e-05,6.52421]
[1778038049707,39.14,81574.23,0.0,-0.07407,8e-05,6.52958]
[1778038054742,39.14,81569.25,0.0,-0.07436,8e-05,6.54698]
[1778038059779,39.13,81567.65,0.0,-0.07444,8e-05,6.55238]
[1778038064814,39.12,81576.77,0.0,-0.07371,8e-05,6.50363]
[1778038068841,39.12,81564.4,0.0,-0.07463,8e-05,6.56493]
[1778038074025,39.11,81563.58,0.0,-0.07467,8e-05,6.56699]
[1778038074541,39.11,81564.48,0.0,-0.07459,8e-05,6.56186]
[1778038075889,39.11,81581.16,0.0,-0.07329,8e-05,6.47585]
[1778038080059,39.1,81586.02,0.0,-0.07291,8e-05,6.4501]
[1778038085961,39.09,81586.9,0.0,-0.0728,8e-05,6.44315]
[1778038090996,39.09,81583.61,0.0,-0.07303,8e-05,6.45805]
[1778038096030,39.08,81581.49,0.0,-0.07316,8e-05,6.46696]
[1778038098196,39.08,81581.26,0.0,-0.07317,8e-05,6.46776]
[1778038099568,39.08,81587.78,0.0,-0.07267,8e-05,6.43398]
[1778038100916,39.08,81594.84,0.0,-0.07213,8e-05,6.39798]
[1778038100934,39.08,81594.84,0.0,-0.07213,8e-05,6.39798]
[1778038101065,39.08,81593.89,0.0,-0.07219,8e-05,6.40252]
[1778038103548,39.08,81594.79,0.0,-0.07212,8e-05,6.39744]
[1778038103557,39.08,81594.79,0.0,-0.07212,8e-05,6.39744]
[1778038104113,39.08,81593.7,0.0,-0.0722,8e-05,6.40269]
[1778038106100,39.08,81583.63,0.0,-0.07295,8e-05,6.4532]
[1778038106860,39.08,81583.63,0.0,-0.07295,8e-05,6.4532]
[1778038106870,39.08,81583.63,0.0,-0.07295,8e-05,6.4532]
[1778038106890,39.08,81583.63,0.0,-0.07295,8e-05,6.4532]
[1778038107107,39.07,81581.04,0.0,-0.07315,8e-05,6.46601]
[1778038112142,39.07,81574.0,0.0,-0.0736,8e-05,6.49419]
[1778038116210,39.07,81571.23,0.0,-0.07379,8e-05,6.50711]
[1778038116230,39.07,81571.23,0.0,-0.07379,8e-05,6.50711]
[1778038117088,39.06,81569.35,0.0,-0.07393,8e-05,6.51629]
[1778038117657,39.06,81569.35,0.0,-0.07393,8e-05,6.51585]
[1778038119127,39.06,81567.28,0.0,-0.07408,8e-05,6.52599]
[1778038119201,39.06,81577.18,0.0,-0.07331,8e-05,6.47504]
[1778038121206,39.06,81587.42,0.0,-0.07252,8e-05,6.4222]
[1778038122295,39.06,81587.42,0.0,-0.07252,8e-05,6.4222]
[1778038132284,39.05,81589.41,0.0,-0.07232,8e-05,6.40878]
[1778038137318,39.04,81588.06,0.0,-0.0724,8e-05,6.41411]
[1778038142354,39.04,81589.47,0.0,-0.07227,8e-05,6.4054]
[1778038147389,39.04,81588.92,0.0,-0.07229,8e-05,6.40662]
[1778038150111,39.03,81588.74,0.0,-0.0723,8e-05,6.40722]
[1778038150125,39.03,81588.74,0.0,-0.0723,8e-05,6.40722]
[1778038150654,39.03,81592.11,0.0,-0.07203,8e-05,6.38952]
[1778038152071,39.03,81593.05,0.0,-0.07196,8e-05,6.38476]
[1778038153255,39.03,81595.53,0.0,-0.07177,8e-05,6.37165]
[1778038153272,39.03,81595.53,0.0,-0.07177,8e-05,6.37165]
[1778038155317,39.03,81596.36,0.0,-0.0717,8e-05,6.36694]
[1778038155351,39.03,81596.36,0.0,-0.0717,8e-05,6.36694]
[1778038156106,39.03,81596.36,0.0,-0.0717,8e-05,6.36694]
[1778038156109,39.03,81596.36,0.0,-0.0717,8e-05,6.36694]
[1778038156139,39.03,81596.36,0.0,-0.0717,8e-05,6.36694]
[1778038156154,39.03,81596.36,0.0,-0.0717,8e-05,6.36694]
[1778038156588,39.03,81595.53,0.0,-0.07175,8e-05,6.37063]
[1778038156616,39.03,81595.53,0.0,-0.07175,8e-05,6.37063]
[1778038158128,39.03,81595.39,0.0,-0.07176,8e-05,6.37134]
[1778038162797,39.02,81594.4,0.0,-0.07182,8e-05,6.37503]
[1778038162840,39.02,81594.4,0.0,-0.07182,8e-05,6.37503]
[1778038163378,39.02,81594.4,0.0,-0.07182,8e-05,6.37503]
[1778038164215,39.02,81591.19,0.0,-0.07205,8e-05,6.3907]
[1778038169543,39.02,81600.57,0.0,-0.07132,7e-05,6.3419]
[1778038174579,39.02,81597.63,0.0,-0.07147,8e-05,6.34991]
[1778038178603,39.01,81591.42,0.0,-0.07193,8e-05,6.38066]
[1778038178618,39.01,81591.42,0.0,-0.07193,8e-05,6.38066]
[1778038179847,39.01,81583.7,0.0,-0.07251,8e-05,6.41953]
[1778038180403,39.01,81581.66,0.0,-0.07266,8e-05,6.42959]
[1778038185655,39.01,81580.48,0.0,-0.07273,8e-05,6.43376]
[1778038190693,39.0,81579.17,0.0,-0.0728,8e-05,6.43898]
[1778038195727,39.0,81576.79,0.0,-0.07297,8e-05,6.44966]
[1778038200763,38.99,81575.2,0.0,-0.07306,8e-05,6.45625]
[1778038202576,38.99,81575.41,0.0,-0.07304,8e-05,6.45488]
[1778038202592,38.99,81575.41,0.0,-0.07304,8e-05,6.45488]
[1778038203285,38.99,81575.41,0.0,-0.07304,8e-05,6.45488]
[1778038204301,38.99,81567.14,0.0,-0.07367,8e-05,6.49643]
[1778038209827,38.98,81564.8,0.0,-0.07382,8e-05,6.50619]
[1778038214861,38.98,81560.48,0.0,-0.07412,8e-05,6.52639]
[1778038219897,38.97,81553.22,0.0,-0.07465,8e-05,6.56141]
[1778038224931,38.97,81556.36,0.0,-0.07437,8e-05,6.54291]
[1778038227297,38.96,81575.18,0.0,-0.0729,8e-05,6.4453]
[1778038232988,38.96,81578.54,0.0,-0.07257,8e-05,6.42092]
[1778038235008,38.96,81568.71,0.0,-0.07331,8e-05,6.47042]
[1778038240055,38.95,81571.13,0.0,-0.07309,8e-05,6.45606]
[1778038245081,38.95,81566.98,0.0,-0.07339,8e-05,6.47553]
[1778038250116,38.94,81564.57,0.0,-0.07355,8e-05,6.48641]
[1778038255151,38.94,81562.75,0.0,-0.07368,8e-05,6.4951]
[1778038260186,38.94,81565.71,0.0,-0.07344,8e-05,6.47896]
[1778038265221,38.93,81567.6,0.0,-0.07327,8e-05,6.46787]
[1778038270256,38.93,81572.56,0.0,-0.07287,8e-05,6.44128]
[1778038275291,38.93,81576.09,0.0,-0.07259,8e-05,6.42217]
[1778038280327,38.92,81578.5,0.0,-0.07238,8e-05,6.40849]
[1778038285362,38.92,81578.11,0.0,-0.0724,8e-05,6.40956]
[1778038290399,38.92,81577.69,0.0,-0.07243,8e-05,6.41165]
[1778038295432,38.92,81580.2,0.0,-0.07218,8e-05,6.39324]
[1778038300468,38.92,81578.37,0.0,-0.07231,8e-05,6.40136]
[1778038305503,38.91,81576.4,0.0,-0.07245,8e-05,6.41113]
[1778038310538,38.92,81577.32,0.0,-0.0724,8e-05,6.40758]
[1778038315573,38.91,81579.25,0.0,-0.07224,8e-05,6.39667]
[1778038320608,38.91,81586.83,0.0,-0.07165,8e-05,6.3574]
[1778038323450,38.91,81595.77,0.0,-0.07097,7e-05,6.31194]
[1778038325931,38.91,81597.43,0.0,-0.07085,7e-05,6.30351]
[1778038325971,38.91,81597.43,0.0,-0.07085,7e-05,6.30351]
[1778038325988,38.91,81597.43,0.0,-0.07085,7e-05,6.30351]
[1778038327288,38.91,81598.71,0.0,-0.07075,7e-05,6.29702]
[1778038327321,38.91,81598.71,0.0,-0.07075,7e-05,6.29702]
[1778038327372,38.91,81598.71,0.0,-0.07075,7e-05,6.29702]
[1778038331189,38.91,81601.05,0.0,-0.07057,7e-05,6.28511]
[1778038331385,38.91,81601.05,0.0,-0.07057,7e-05,6.28511]
[1778038331431,38.91,81601.05,0.0,-0.07057,7e-05,6.28511]
[1778038331462,38.91,81601.05,0.0,-0.07057,7e-05,6.28511]
[1778038333524,38.91,81617.44,0.0,-0.06936,7e-05,6.20292]
[1778038335714,38.91,81626.54,0.0,-0.06869,7e-05,6.15778]
[1778038337641,38.91,81627.76,0.0,-0.06861,7e-05,6.15188]
[1778038340399,38.91,81631.85,0.0,-0.06832,7e-05,6.1319]
[1778038341611,38.92,81633.52,0.0,-0.0682,7e-05,6.12435]
[1778038345604,38.92,81629.0,0.0,-0.06854,7e-05,6.14742]
[1778038345916,38.92,81629.0,0.0,-0.06854,7e-05,6.14742]
[1778038345943,38.92,81629.0,0.0,-0.06854,7e-05,6.14742]
[1778038351827,38.93,81620.02,0.0,-0.06919,7e-05,6.1896]
[1778038352788,38.93,81620.02,0.0,-0.06919,7e-05,6.1896]
[1778038353680,38.93,81621.1,0.0,-0.06911,7e-05,6.18431]
[1778038354090,38.93,81621.1,0.0,-0.06911,7e-05,6.18431]
[1778038354104,38.93,81621.1,0.0,-0.06911,7e-05,6.18431]
[1778038359881,38.93,81626.02,0.0,-0.06877,7e-05,6.16139]
[1778038364917,38.94,81629.43,0.0,-0.06855,7e-05,6.14629]
[1778038369952,38.94,81627.39,0.0,-0.06874,7e-05,6.15917]
[1778038374989,38.97,81625.72,0.0,-0.06897,7e-05,6.17517]
[1778038380027,38.99,81625.75,0.0,-0.06907,7e-05,6.18194]
[1778038385062,38.99,81625.17,0.0,-0.06914,7e-05,6.18641]
[1778038390096,38.99,81625.97,0.0,-0.06908,7e-05,6.18269]
[1778038395131,38.99,81625.36,0.0,-0.06913,7e-05,6.18602]
[1778038400167,39.04,81626.25,0.0,-0.06928,7e-05,6.19641]
[1778038405201,39.12,81627.2,0.0,-0.06961,7e-05,6.21892]
[1778038406502,39.12,81627.2,0.0,-0.06961,7e-05,6.21892]
[1778038406522,39.12,81627.2,0.0,-0.06961,7e-05,6.21892]
[1778038406600,39.12,81627.2,0.0,-0.06961,7e-05,6.21892]
[1778038406600,39.14,81626.34,0.0,-0.06979,7e-05,6.23164]
[1778038407216,39.14,81626.34,0.0,-0.06981,7e-05,6.23248]
[1778038407896,39.14,81626.34,0.0,-0.06981,7e-05,6.23248]
[1778038408330,39.14,81626.34,0.0,-0.06981,7e-05,6.23248]
[1778038408340,39.14,81626.34,0.0,-0.06981,7e-05,6.23248]
[1778038408393,39.14,81626.34,0.0,-0.06981,7e-05,6.23248]
[1778038408400,39.14,81626.34,0.0,-0.06981,7e-05,6.23248]
[1778038408432,39.15,81616.78,0.0,-0.07052,7e-05,6.28098]
[1778038414266,39.15,81614.78,0.0,-0.07066,7e-05,6.28833]
[1778038418105,39.19,81612.94,0.0,-0.07095,7e-05,6.30807]
[1778038418478,39.19,81612.94,0.0,-0.07095,7e-05,6.30807]
[1778038418549,39.19,81612.38,0.0,-0.071,7e-05,6.3116]
[1778038424015,39.19,81608.1,0.0,-0.07134,7e-05,6.33434]
[1778038424060,39.19,81608.1,0.0,-0.07134,7e-05,6.33434]
[1778038424344,39.19,81606.5,0.0,-0.07146,7e-05,6.34261]
[1778038425688,39.19,81598.21,0.0,-0.07209,8e-05,6.38448]
[1778038425733,39.19,81598.21,0.0,-0.07209,8e-05,6.38448]
[1778038426351,39.19,81585.39,0.0,-0.07307,8e-05,6.44979]
[1778038431388,39.2,81577.01,0.0,-0.07374,8e-05,6.4947]
[1778038436420,39.21,81575.3,0.0,-0.07391,8e-05,6.50567]
[1778038442199,39.21,81571.13,0.0,-0.07426,8e-05,6.52909]
[1778038443491,39.21,81571.13,0.0,-0.07427,8e-05,6.52952]
[1778038443801,39.22,81575.49,0.0,-0.07394,8e-05,6.50774]
[1778038445483,39.22,81584.15,0.0,-0.07329,8e-05,6.46464]
[1778038447326,39.22,81590.45,0.0,-0.07282,8e-05,6.43328]
[1778038450524,39.23,81596.14,0.0,-0.07241,8e-05,6.40633]
[1778038453062,39.23,81595.5,0.0,-0.07249,8e-05,6.41141]
[1778038458578,39.24,81596.32,0.0,-0.07248,8e-05,6.41091]
[1778038461007,39.24,81590.93,0.0,-0.07291,8e-05,6.43928]
[1778038466634,39.25,81583.21,0.0,-0.07354,8e-05,6.48162]
[1778038471083,39.26,81585.47,0.0,-0.0734,8e-05,6.47218]
[1778038473006,39.26,81594.35,0.0,-0.07268,8e-05,6.42255]
[1778038473084,39.26,81594.35,0.0,-0.07268,8e-05,6.42255]
[1778038473089,39.26,81594.35,0.0,-0.07268,8e-05,6.42255]
[1778038473463,39.26,81594.35,0.0,-0.07268,8e-05,6.42255]
[1778038473472,39.26,81594.35,0.0,-0.07268,8e-05,6.42255]
[1778038478719,39.27,81594.3,0.0,-0.07274,8e-05,6.42628]
[1778038484578,39.28,81582.19,0.0,-0.07371,8e-05,6.49082]
[1778038490155,39.29,81582.6,0.0,-0.07371,8e-05,6.49061]
[1778038495837,39.3,81589.06,0.0,-0.07327,8e-05,6.46158]
[1778038500872,39.31,81590.03,0.0,-0.07323,8e-05,6.45928]
[1778038505910,39.32,81590.48,0.0,-0.07324,8e-05,6.45966]
[1778038508928,39.32,81581.3,0.0,-0.07396,8e-05,6.50769]
[1778038513963,39.33,81587.99,0.0,-0.07349,8e-05,6.47623]
[1778038518998,39.33,81586.88,0.0,-0.07361,8e-05,6.48434]
[1778038524035,39.34,81586.34,0.0,-0.07369,8e-05,6.48959]
[1778038527545,39.34,81580.31,0.0,-0.07416,8e-05,6.52113]
[1778038527645,39.35,81578.61,0.0,-0.07431,8e-05,6.53064]
[1778038533097,39.35,81577.93,0.0,-0.07433,8e-05,6.53039]
[1778038533784,39.35,81577.93,0.0,-0.07433,8e-05,6.53039]
[1778038534105,39.35,81576.05,0.0,-0.07448,8e-05,6.54036]
[1778038540147,39.36,81577.28,0.0,-0.07442,8e-05,6.53657]
[1778038545181,39.37,81573.84,0.0,-0.07472,8e-05,6.55592]
[1778038550216,39.37,81575.59,0.0,-0.07461,8e-05,6.54891]
[1778038554888,39.38,81579.84,0.0,-0.07431,8e-05,6.52887]
[1778038556258,39.38,81599.97,0.0,-0.07278,8e-05,6.42795]
[1778038557439,39.38,81599.97,0.0,-0.07278,8e-05,6.42795]
[1778038557630,39.38,81599.97,0.0,-0.07278,8e-05,6.42795]
[1778038557698,39.38,81602.75,0.0,-0.07259,8e-05,6.4151]
[1778038558042,39.38,81602.75,0.0,-0.07259,8e-05,6.4151]
[1778038558547,39.38,81618.21,0.0,-0.07143,7e-05,6.33773]
[1778038559235,39.38,81618.21,0.0,-0.07143,7e-05,6.33773]
[1778038560529,39.38,81618.21,0.0,-0.07143,7e-05,6.33773]
[1778038561134,39.38,81623.93,0.0,-0.07102,7e-05,6.30972]
[1778038566690,39.39,81624.38,0.0,-0.071,7e-05,6.30895]
[1778038568882,39.39,81622.37,0.0,-0.07117,7e-05,6.31983]
[1778038568903,39.39,81622.37,0.0,-0.07117,7e-05,6.31983]
[1778038569365,39.39,81616.82,0.0,-0.07159,7e-05,6.34823]
[1778038574400,39.4,81613.92,0.0,-0.07185,7e-05,6.36589]
[1778038579372,39.41,81608.65,0.0,-0.07229,8e-05,6.39483]
[1778038581552,39.41,81606.38,0.0,-0.07247,8e-05,6.40738]
[1778038582401,39.42,81605.33,0.0,-0.07256,8e-05,6.4132]
[1778038583455,39.42,81605.33,0.0,-0.07257,8e-05,6.41376]
[1778038583470,39.42,81605.33,0.0,-0.07257,8e-05,6.41376]
[1778038583481,39.42,81622.65,0.0,-0.07128,7e-05,6.32773]
[1778038588499,39.43,81621.65,0.0,-0.07141,7e-05,6.33614]
[1778038592877,39.44,81620.38,0.0,-0.07148,7e-05,6.33931]
[1778038592892,39.44,81620.38,0.0,-0.07148,7e-05,6.33931]
[1778038593534,39.44,81617.85,0.0,-0.07168,7e-05,6.35258]
[1778038595982,39.44,81616.76,0.0,-0.07178,7e-05,6.35928]
[1778038601589,39.45,81613.9,0.0,-0.07205,7e-05,6.37712]
[1778038606625,39.46,81616.89,0.0,-0.07187,7e-05,6.36522]
[1778038611293,39.47,81614.88,0.0,-0.07205,7e-05,6.37769]
[1778038612438,39.47,81616.59,0.0,-0.07193,7e-05,6.36974]
[1778038617950,39.48,81616.58,0.0,-0.07198,7e-05,6.37282]
[1778038617986,39.48,81616.58,0.0,-0.07198,7e-05,6.37282]
[1778038618575,39.48,81616.58,0.0,-0.07198,7e-05,6.37282]
[1778038618591,39.48,81616.58,0.0,-0.07198,7e-05,6.37282]
[1778038623746,39.49,81616.92,0.0,-0.07202,7e-05,6.37531]
[1778038624303,39.49,81616.92,0.0,-0.07202,7e-05,6.37531]
[1778038626715,39.5,81624.01,0.0,-0.0715,7e-05,6.34112]
[1778038626738,39.5,81624.01,0.0,-0.0715,7e-05,6.34112]
[1778038626814,39.5,81625.95,0.0,-0.07137,7e-05,6.3321]
[1778038632622,39.51,81625.73,0.0,-0.07144,7e-05,6.33713]
[1778038632905,39.51,81625.73,0.0,-0.07144,7e-05,6.33713]
[1778038633816,39.51,81625.73,0.0,-0.07145,7e-05,6.33776]
[1778038638850,39.52,81629.17,0.0,-0.07123,7e-05,6.32294]
[1778038643884,39.52,81631.94,0.0,-0.07105,7e-05,6.31104]
[1778038645051,39.52,81631.94,0.0,-0.07105,7e-05,6.31104]
[1778038645057,39.52,81632.49,0.0,-0.07102,7e-05,6.3085]
[1778038650935,39.53,81630.85,0.0,-0.07116,7e-05,6.31785]
[1778038656872,39.53,81630.38,0.0,-0.07116,7e-05,6.31612]
[1778038666048,39.54,81625.17,0.0,-0.07158,7e-05,6.34428]
[1778038670315,39.54,81625.33,0.0,-0.07157,7e-05,6.34398]
[1778038671005,39.54,81624.81,0.0,-0.07161,7e-05,6.34674]
[1778038673383,39.54,81624.86,0.0,-0.07162,7e-05,6.34698]
[1778038675688,39.54,81625.42,0.0,-0.07158,7e-05,6.34453]
[1778038678192,39.54,81626.44,0.0,-0.07151,7e-05,6.33979]
[1778038684174,39.55,81638.02,0.0,-0.07068,7e-05,6.28388]
[1778038685380,39.55,81638.02,0.0,-0.07068,7e-05,6.28388]
[1778038686051,39.55,81637.15,0.0,-0.07075,7e-05,6.28875]
[1778038686643,39.55,81637.15,0.0,-0.07075,7e-05,6.28875]
[1778038686696,39.55,81648.68,0.0,-0.06991,7e-05,6.23203]
[1778038689516,39.55,81652.31,0.0,-0.06965,7e-05,6.21491]
[1778038691773,39.56,81640.48,0.0,-0.07053,7e-05,6.27441]
[1778038697268,39.56,81646.19,0.0,-0.07014,7e-05,6.24779]
[1778038702854,39.57,81644.57,0.0,-0.07028,7e-05,6.25708]
[1778038705313,39.57,81646.95,0.0,-0.07012,7e-05,6.24624]
[1778038707369,39.57,81647.08,0.0,-0.07012,7e-05,6.24622]
[1778038708521,39.57,81647.57,0.0,-0.07008,7e-05,6.24411]
[1778038714386,39.58,81649.23,0.0,-0.06994,7e-05,6.2323]
[1778038716315,39.58,81649.42,0.0,-0.06993,7e-05,6.23166]
[1778038717056,39.58,81650.18,0.0,-0.06988,7e-05,6.22822]
[1778038719421,39.58,81640.13,0.0,-0.07063,7e-05,6.27877]
[1778038720790,39.58,81640.13,0.0,-0.07063,7e-05,6.27877]
[1778038726471,39.59,81632.28,0.0,-0.07124,7e-05,6.31984]
[1778038731505,39.6,81629.01,0.0,-0.07152,7e-05,6.33896]
[1778038732264,39.6,81629.01,0.0,-0.07152,7e-05,6.33896]
[1778038732294,39.6,81629.01,0.0,-0.07152,7e-05,6.33896]
[1778038732513,39.6,81627.95,0.0,-0.07161,7e-05,6.34479]
[1778038737548,39.61,81618.28,0.0,-0.07238,7e-05,6.39612]
[1778038740267,39.61,81618.7,0.0,-0.07236,7e-05,6.39504]
[1778038741040,39.61,81618.64,0.0,-0.07237,7e-05,6.39585]
[1778038741883,39.61,81618.64,0.0,-0.07237,7e-05,6.39585]
[1778038747086,39.62,81612.32,0.0,-0.07289,8e-05,6.43047]
[1778038747104,39.62,81612.32,0.0,-0.07289,8e-05,6.43047]
[1778038747623,39.62,81611.23,0.0,-0.07298,8e-05,6.43641]
[1778038750277,39.63,81608.76,0.0,-0.07318,8e-05,6.44973]
[1778038754346,39.63,81612.32,0.0,-0.07293,8e-05,6.43333]
[1778038754372,39.63,81612.32,0.0,-0.07293,8e-05,6.43333]
[1778038754669,39.63,81611.84,0.0,-0.07298,8e-05,6.43621]
[1778038755029,39.63,81611.84,0.0,-0.07298,8e-05,6.43621]
[1778038755064,39.63,81611.84,0.0,-0.07298,8e-05,6.43621]
[1778038755214,39.63,81611.84,0.0,-0.07298,8e-05,6.43621]
[1778038755568,39.63,81611.84,0.0,-0.07298,8e-05,6.43621]
[1778038755604,39.63,81611.84,0.0,-0.07298,8e-05,6.43621]
[1778038759140,39.64,81607.08,0.0,-0.07336,8e-05,6.46189]
[1778038759212,39.64,81607.08,0.0,-0.07336,8e-05,6.46189]
[1778038759267,39.64,81607.08,0.0,-0.07336,8e-05,6.46189]
[1778038759705,39.64,81608.35,0.0,-0.07327,8e-05,6.45598]
[1778038760279,39.64,81608.35,0.0,-0.07327,8e-05,6.45598]
[1778038760299,39.64,81608.35,0.0,-0.07327,8e-05,6.45598]
[1778038760407,39.64,81608.35,0.0,-0.07327,8e-05,6.45598]
[1778038760711,39.64,81612.6,0.0,-0.07296,8e-05,6.43517]
[1778038762437,39.64,81616.01,0.0,-0.07271,8e-05,6.41863]
[1778038767760,39.65,81616.88,0.0,-0.07269,8e-05,6.41742]
[1778038770725,39.65,81616.35,0.0,-0.07275,8e-05,6.4211]
[1778038775817,39.66,81608.01,0.0,-0.07336,8e-05,6.45996]
[1778038780851,39.67,81606.48,0.0,-0.07351,8e-05,6.46992]
[1778038785892,39.68,81606.48,0.0,-0.07355,8e-05,6.47219]
[1778038787999,39.68,81603.89,0.0,-0.07375,8e-05,6.48564]
[1778038788019,39.68,81588.87,0.0,-0.0749,8e-05,6.56174]
[1778038793949,39.68,81587.31,0.0,-0.07505,8e-05,6.5715]
[1778038798983,39.69,81585.19,0.0,-0.07523,8e-05,6.5836]
[1778038804032,39.69,81581.93,0.0,-0.0755,8e-05,6.60136]
[1778038809059,39.7,81582.77,0.0,-0.07546,8e-05,6.59836]
[1778038814094,39.7,81582.95,0.0,-0.07546,8e-05,6.5987]
[1778038819130,39.7,81582.64,0.0,-0.07551,8e-05,6.60153]
[1778038824165,39.71,81581.04,0.0,-0.07565,8e-05,6.61088]
[1778038829200,39.71,81574.41,0.0,-0.07618,8e-05,6.64564]
[1778038832834,39.71,81572.38,0.0,-0.07628,8e-05,6.65041]
[1778038832912,39.71,81570.26,0.0,-0.07645,8e-05,6.66152]
[1778038835387,39.71,81563.0,0.0,-0.07702,8e-05,6.69867]
[1778038835470,39.71,81563.03,0.0,-0.07702,8e-05,6.69862]
[1778038841285,39.71,81558.38,0.0,-0.07739,8e-05,6.72278]
[1778038846447,39.71,81554.0,0.0,-0.07774,8e-05,6.74533]
[1778038846759,39.71,81554.0,0.0,-0.07774,8e-05,6.74533]
[1778038846849,39.71,81553.54,0.0,-0.07778,8e-05,6.74771]
[1778038849339,39.71,81544.95,0.0,-0.07846,8e-05,6.79176]
[1778038854378,39.71,81542.27,0.0,-0.07867,8e-05,6.80509]
[1778038859416,39.71,81537.64,0.0,-0.07903,8e-05,6.82832]
[1778038864449,39.71,81536.45,0.0,-0.07911,8e-05,6.83359]
[1778038869791,39.71,81530.75,0.0,-0.07955,8e-05,6.86209]
[1778038875527,39.7,81525.68,0.0,-0.07993,8e-05,6.88651]
[1778038877850,39.69,81526.8,0.0,-0.0798,8e-05,6.87789]
[1778038877890,39.69,81526.8,0.0,-0.0798,8e-05,6.87789]
[1778038877974,39.68,81526.99,0.0,-0.07974,8e-05,6.87399]
[1778038883583,39.67,81522.38,0.0,-0.08006,8e-05,6.89422]
[1778038888618,39.66,81516.4,0.0,-0.08048,8e-05,6.92104]
[1778038893653,39.65,81522.06,0.0,-0.07993,8e-05,6.8839]
[1778038898688,39.65,81521.97,0.0,-0.07992,8e-05,6.88309]
[1778038900913,39.65,81521.85,0.0,-0.07992,8e-05,6.88346]
[1778038900963,39.65,81521.85,0.0,-0.07992,8e-05,6.88346]
[1778038901016,39.65,81524.96,0.0,-0.07967,8e-05,6.8671]
[1778038903997,39.65,81538.86,0.0,-0.07854,8e-05,6.7948]
[1778038907862,39.65,81542.94,0.0,-0.07821,8e-05,6.77352]
[1778038910217,39.65,81536.59,0.0,-0.07872,8e-05,6.8059]
[1778038915810,39.64,81534.99,0.0,-0.07883,8e-05,6.81314]
[1778038920843,39.64,81535.79,0.0,-0.07875,8e-05,6.80821]
[1778038925878,39.64,81537.9,0.0,-0.07857,8e-05,6.79661]
[1778038930913,39.64,81536.99,0.0,-0.07863,8e-05,6.80052]
[1778038935948,39.63,81536.83,0.0,-0.07863,8e-05,6.80059]
[1778038940984,39.63,81535.02,0.0,-0.07877,8e-05,6.80918]
[1778038946019,39.63,81535.52,0.0,-0.07872,8e-05,6.80579]
[1778038948116,39.63,81535.85,0.0,-0.07869,8e-05,6.80393]
[1778038948289,39.63,81536.03,0.0,-0.07867,8e-05,6.80285]
[1778038948455,39.63,81536.03,0.0,-0.07867,8e-05,6.80285]
[1778038949042,39.63,81535.06,0.0,-0.07874,8e-05,6.80769]
[1778038950048,39.62,81521.92,0.0,-0.07978,8e-05,6.87405]
[1778038950312,39.62,81521.92,0.0,-0.07978,8e-05,6.87405]
[1778038952314,39.62,81518.3,0.0,-0.08,8e-05,6.8863]
[1778038952329,39.62,81518.3,0.0,-0.08,8e-05,6.8863]
[1778038953069,39.62,81519.43,0.0,-0.07991,8e-05,6.88017]
[1778038953610,39.62,81519.43,0.0,-0.07991,8e-05,6.88017]
[1778038954076,39.62,81521.7,0.0,-0.07972,8e-05,6.86815]
[1778038954767,39.62,81521.7,0.0,-0.07972,8e-05,6.86815]
[1778038960118,39.62,81518.64,0.0,-0.07994,8e-05,6.88263]
[1778038962920,39.61,81518.79,0.0,-0.07993,8e-05,6.8814]
[1778038962934,39.61,81518.79,0.0,-0.07993,8e-05,6.8814]
[1778038963139,39.61,81517.62,0.0,-0.08002,8e-05,6.88725]
[1778038964139,39.61,81517.62,0.0,-0.08002,8e-05,6.88725]
[1778038964168,39.61,81517.62,0.0,-0.08002,8e-05,6.88725]
[1778038964207,39.61,81517.9,0.0,-0.07999,8e-05,6.88557]
[1778038968479,39.61,81515.91,0.0,-0.08014,8e-05,6.89502]
[1778038968495,39.61,81515.91,0.0,-0.08014,8e-05,6.89502]
[1778038969147,39.61,81515.91,0.0,-0.08014,8e-05,6.89502]
[1778038969159,39.61,81515.91,0.0,-0.08014,8e-05,6.89502]
[1778038970788,39.61,81516.4,0.0,-0.08009,8e-05,6.89204]
[1778038970807,39.61,81516.4,0.0,-0.08009,8e-05,6.89204]
[1778038970908,39.61,81516.11,0.0,-0.08011,8e-05,6.89333]
[1778038973713,39.61,81515.89,0.0,-0.08012,8e-05,6.89406]
[1778038973748,39.61,81515.89,0.0,-0.08012,8e-05,6.89406]
[1778038974215,39.61,81514.79,0.0,-0.08021,8e-05,6.89957]
[1778038979273,39.6,81513.57,0.0,-0.08029,8e-05,6.90491]
[1778038980362,39.6,81513.57,0.0,-0.08029,8e-05,6.90491]
[1778038983514,39.6,81509.63,0.0,-0.0806,8e-05,6.92477]
[1778038983564,39.6,81500.05,0.0,-0.08138,8e-05,6.97449]
[1778038985199,39.6,81500.05,0.0,-0.08138,8e-05,6.97449]
[1778038986085,39.6,81498.74,0.0,-0.08148,8e-05,6.98072]
[1778038986186,39.6,81497.38,0.0,-0.08159,8e-05,6.9875]
[1778038986493,39.6,81497.38,0.0,-0.08159,8e-05,6.9875]
[1778038986499,39.6,81497.38,0.0,-0.08159,8e-05,6.9875]
[1778038995301,39.59,81492.04,0.0,-0.08199,8e-05,7.01315]
[1778038995385,39.59,81490.84,0.0,-0.08208,8e-05,7.01878]
[1778039000420,39.59,81487.12,0.0,-0.08237,8e-05,7.03661]
[1778039005455,39.58,81482.79,0.0,-0.0827,8e-05,7.05766]
[1778039010490,39.57,81480.93,0.0,-0.08283,8e-05,7.0657]
[1778039015525,39.57,81484.94,0.0,-0.08242,8e-05,7.03775]
[1778039019555,39.57,81493.47,0.0,-0.0817,8e-05,6.99199]
[1778039024590,39.57,81496.0,0.0,-0.08147,8e-05,6.97748]
[1778039029625,39.56,81495.29,0.0,-0.08151,8e-05,6.97986]
[1778039034661,39.56,81496.72,0.0,-0.08137,8e-05,6.97096]
[1778039039696,39.55,81494.95,0.0,-0.08149,8e-05,6.97874]
[1778039045737,39.55,81497.15,0.0,-0.08128,8e-05,6.96539]
[1778039050776,39.54,81498.89,0.0,-0.08111,8e-05,6.95448]
[1778039055808,39.54,81490.99,0.0,-0.08174,8e-05,6.99456]
[1778039060842,39.53,81491.96,0.0,-0.08162,8e-05,6.98723]
[1778039066884,39.53,81494.48,0.0,-0.08138,8e-05,6.9718]
[1778039071919,39.52,81497.02,0.0,-0.08108,8e-05,6.9507]
[1778039076954,39.51,81495.43,0.0,-0.08119,8e-05,6.95719]
[1778039081990,39.51,81497.92,0.0,-0.08096,8e-05,6.94249]
[1778039087025,39.5,81498.67,0.0,-0.08087,8e-05,6.93685]
[1778039089737,39.5,81507.0,0.0,-0.08018,8e-05,6.89278]
[1778039092480,39.5,81508.0,0.0,-0.08008,8e-05,6.88676]
[1778039093836,39.5,81508.22,0.0,-0.08006,8e-05,6.88535]
[1778039098078,39.5,81508.14,0.0,-0.08005,8e-05,6.88474]
[1778039098095,39.5,81508.14,0.0,-0.08005,8e-05,6.88474]
[1778039098136,39.5,81508.3,0.0,-0.08004,8e-05,6.88365]
[1778039102131,39.49,81518.16,0.0,-0.07922,8e-05,6.83151]
[1778039103144,39.49,81518.16,0.0,-0.07922,8e-05,6.83151]
[1778039103241,39.49,81518.16,0.0,-0.07922,8e-05,6.83151]
[1778039110595,39.49,81518.21,0.0,-0.0792,8e-05,6.83011]
[1778039111197,39.49,81517.82,0.0,-0.07923,8e-05,6.832]
[1778039116229,39.49,81519.2,0.0,-0.07911,8e-05,6.82418]
[1778039117669,39.49,81519.89,0.0,-0.07905,8e-05,6.8205]
[1778039118532,39.49,81520.92,0.0,-0.07897,8e-05,6.81507]
[1778039124284,39.48,81514.54,0.0,-0.07947,8e-05,6.84763]
[1778039129319,39.48,81512.41,0.0,-0.07964,8e-05,6.85811]
[1778039131525,39.48,81512.08,0.0,-0.0796,8e-05,6.85362]
[1778039131541,39.48,81512.08,0.0,-0.0796,8e-05,6.85362]
[1778039132185,39.48,81512.08,0.0,-0.0796,8e-05,6.85362]
[1778039132194,39.48,81512.08,0.0,-0.0796,8e-05,6.85362]
[1778039132822,39.48,81511.44,0.0,-0.07965,8e-05,6.85683]
[1778039132847,39.48,81511.44,0.0,-0.07965,8e-05,6.85683]
[1778039134849,39.48,81510.96,0.0,-0.07969,8e-05,6.85911]
[1778039135954,39.48,81510.8,0.0,-0.0797,8e-05,6.85983]
[1778039135980,39.48,81510.8,0.0,-0.0797,8e-05,6.85983]
[1778039135992,39.48,81510.8,0.0,-0.0797,8e-05,6.85983]
[1778039136844,39.48,81510.8,0.0,-0.0797,8e-05,6.85972]
[1778039136907,39.48,81510.8,0.0,-0.0797,8e-05,6.85972]
[1778039137334,39.48,81510.8,0.0,-0.0797,8e-05,6.85972]
[1778039137358,39.48,81510.8,0.0,-0.0797,8e-05,6.85972]
[1778039137973,39.48,81508.11,0.0,-0.07991,8e-05,6.87361]
[1778039137988,39.48,81508.11,0.0,-0.07991,8e-05,6.87361]
[1778039138897,39.48,81501.87,0.0,-0.08042,8e-05,6.906]
[1778039140470,39.48,81499.63,0.0,-0.0806,8e-05,6.91732]
[1778039143357,39.48,81500.59,0.0,-0.08052,8e-05,6.91212]
[1778039144690,39.48,81501.36,0.0,-0.08045,8e-05,6.90774]
[1778039151351,39.47,81501.87,0.0,-0.08039,8e-05,6.90399]
[1778039151377,39.47,81501.87,0.0,-0.08039,8e-05,6.90399]
[1778039151389,39.47,81501.87,0.0,-0.08039,8e-05,6.90399]
[1778039152169,39.47,81501.87,0.0,-0.08039,8e-05,6.90399]
[1778039152189,39.47,81501.87,0.0,-0.08039,8e-05,6.90399]
[1778039153061,39.47,81500.43,0.0,-0.0805,8e-05,6.91097]
[1778039159320,39.47,81503.63,0.0,-0.08022,8e-05,6.89295]
[1778039162457,39.47,81502.71,0.0,-0.08029,8e-05,6.89741]
[1778039162483,39.47,81502.71,0.0,-0.08029,8e-05,6.89741]
[1778039162493,39.47,81502.71,0.0,-0.08029,8e-05,6.89741]
[1778039162513,39.47,81502.71,0.0,-0.08029,8e-05,6.89741]
[1778039162536,39.47,81502.71,0.0,-0.08029,8e-05,6.89741]
[1778039162632,39.47,81500.5,0.0,-0.08046,8e-05,6.90876]
[1778039164568,39.47,81487.72,0.0,-0.08151,8e-05,6.97525]
[1778039169603,39.46,81483.28,0.0,-0.08185,8e-05,6.9971]
[1778039173295,39.46,81483.09,0.0,-0.08186,8e-05,6.9978]
[1778039173372,39.46,81481.72,0.0,-0.08196,8e-05,7.00411]
[1778039178668,39.45,81477.66,0.0,-0.08228,8e-05,7.02395]
[1778039181400,39.45,81478.45,0.0,-0.08221,8e-05,7.01948]
[1778039181421,39.45,81478.45,0.0,-0.08221,8e-05,7.01948]
[1778039181434,39.45,81478.45,0.0,-0.08221,8e-05,7.01948]
[1778039182137,39.45,81477.42,0.0,-0.08229,8e-05,7.0246]
[1778039182164,39.45,81477.42,0.0,-0.08229,8e-05,7.0246]
[1778039183406,39.45,81477.1,0.0,-0.08231,8e-05,7.02567]
[1778039183968,39.45,81477.1,0.0,-0.08231,8e-05,7.02567]
[1778039183982,39.45,81477.1,0.0,-0.08231,8e-05,7.02567]
[1778039183999,39.45,81477.1,0.0,-0.08231,8e-05,7.02567]
[1778039189743,39.44,81475.74,0.0,-0.08239,8e-05,7.03072]
[1778039191473,39.44,81474.92,0.0,-0.08245,8e-05,7.03474]
[1778039191502,39.44,81474.92,0.0,-0.08245,8e-05,7.03474]
[1778039191626,39.44,81474.92,0.0,-0.08245,8e-05,7.03474]
[1778039191652,39.44,81474.92,0.0,-0.08245,8e-05,7.03474]
[1778039192299,39.44,81474.92,0.0,-0.08245,8e-05,7.03474]
[1778039192310,39.44,81474.92,0.0,-0.08245,8e-05,7.03474]
[1778039193041,39.44,81474.75,0.0,-0.08239,8e-05,7.02901]
[1778039193059,39.44,81474.75,0.0,-0.08239,8e-05,7.02901]
[1778039195865,39.44,81473.35,0.0,-0.0825,8e-05,7.03579]
[1778039195891,39.44,81473.35,0.0,-0.0825,8e-05,7.03579]
[1778039197265,39.44,81474.04,0.0,-0.08243,8e-05,7.03154]
[1778039197568,39.44,81475.56,0.0,-0.0823,8e-05,7.02322]
[1778039202895,39.43,81480.73,0.0,-0.08185,8e-05,6.99482]
[1778039202939,39.43,81476.36,0.0,-0.08221,8e-05,7.01752]
[1778039208877,39.43,81477.31,0.0,-0.0821,8e-05,7.01052]
[1778039213913,39.42,81476.74,0.0,-0.08212,8e-05,7.01176]
[1778039217787,39.42,81472.89,0.0,-0.08243,8e-05,7.03095]
[1778039217944,39.42,81473.37,0.0,-0.08238,8e-05,7.02804]
[1778039219772,39.42,81473.37,0.0,-0.08238,8e-05,7.02804]
[1778039219953,39.41,81474.78,0.0,-0.08225,8e-05,7.01985]
[1778039222981,39.41,81460.37,0.0,-0.08344,8e-05,7.09472]
[1778039228013,39.41,81460.48,0.0,-0.0834,8e-05,7.09223]
[1778039233493,39.4,81468.23,0.0,-0.08272,8e-05,7.04933]
[1778039234052,39.4,81470.38,0.0,-0.08252,8e-05,7.03705]
[1778039239087,39.39,81478.33,0.0,-0.08183,8e-05,6.99316]
[1778039240280,39.39,81489.69,0.0,-0.08089,8e-05,6.93316]
[1778039240539,39.39,81489.69,0.0,-0.08089,8e-05,6.93316]
[1778039241247,39.39,81489.69,0.0,-0.08089,8e-05,6.93316]
[1778039243369,39.39,81490.08,0.0,-0.08085,8e-05,6.93052]
[1778039243391,39.39,81490.08,0.0,-0.08085,8e-05,6.93052]
[1778039243470,39.39,81489.3,0.0,-0.0809,8e-05,6.93431]
[1778039244077,39.39,81489.3,0.0,-0.0809,8e-05,6.93431]
[1778039244179,39.39,81488.78,0.0,-0.08094,8e-05,6.93674]
[1778039245989,39.39,81488.78,0.0,-0.08094,8e-05,6.93644]
[1778039246126,39.39,81488.78,0.0,-0.08094,8e-05,6.93644]
[1778039252179,39.38,81488.04,0.0,-0.08091,8e-05,6.9323]
[1778039253572,39.38,81487.19,0.0,-0.08097,8e-05,6.93648]
[1778039254193,39.38,81485.71,0.0,-0.08109,8e-05,6.94395]
[1778039255202,39.38,81497.47,0.0,-0.08012,8e-05,6.88219]
[1778039256306,39.38,81497.47,0.0,-0.08012,8e-05,6.88219]
[1778039258584,39.38,81505.04,0.0,-0.0795,8e-05,6.8423]
[1778039267285,39.37,81502.37,0.0,-0.0797,8e-05,6.85514]
[1778039272887,39.37,81501.86,0.0,-0.07974,8e-05,6.85768]
[1778039278364,39.37,81502.66,0.0,-0.07966,8e-05,6.85231]
[1778039281258,39.37,81498.22,0.0,-0.08001,8e-05,6.87526]
[1778039281385,39.37,81496.35,0.0,-0.08016,8e-05,6.88489]
[1778039287426,39.37,81487.52,0.0,-0.08087,8e-05,6.93016]
[1778039288747,39.36,81485.02,0.0,-0.08108,8e-05,6.9431]
[1778039293133,39.36,81483.4,0.0,-0.0812,8e-05,6.9508]
[1778039298506,39.36,81476.44,0.0,-0.08175,8e-05,6.98601]
[1778039303542,39.36,81483.6,0.0,-0.08115,8e-05,6.94793]
[1778039308576,39.35,81481.76,0.0,-0.08129,8e-05,6.9566]
[1778039313613,39.35,81478.93,0.0,-0.08145,8e-05,6.96444]
[1778039316272,39.35,81480.7,0.0,-0.0813,8e-05,6.95492]
[1778039316447,39.35,81480.7,0.0,-0.0813,8e-05,6.95492]
[1778039316907,39.35,81485.43,0.0,-0.0809,8e-05,6.92971]
[1778039320176,39.35,81495.9,0.0,-0.08004,8e-05,6.87463]
[1778039325699,39.35,81490.66,0.0,-0.08046,8e-05,6.90153]
[1778039331219,39.35,81490.02,0.0,-0.08051,8e-05,6.90456]
[1778039337569,39.34,81487.24,0.0,-0.08073,8e-05,6.91844]
[1778039342709,39.34,81486.41,0.0,-0.08079,8e-05,6.92253]
[1778039347852,39.34,81486.54,0.0,-0.08077,8e-05,6.92129]
[1778039353895,39.34,81485.17,0.0,-0.08088,8e-05,6.92807]
[1778039359937,39.34,81483.98,0.0,-0.08097,8e-05,6.9339]
[1778039366986,39.34,81484.47,0.0,-0.08092,8e-05,6.93086]
[1778039373028,39.34,81483.79,0.0,-0.08091,8e-05,6.92808]
[1778039378063,39.34,81483.09,0.0,-0.08096,8e-05,6.9315]
[1778039383202,39.34,81481.32,0.0,-0.08111,8e-05,6.94068]
[1778039383203,39.34,81481.37,0.0,-0.0811,8e-05,6.94017]
[1778039384661,39.34,81481.37,0.0,-0.0811,8e-05,6.94017]
[1778039385112,39.33,81487.96,0.0,-0.08056,8e-05,6.90554]
[1778039389402,39.33,81490.34,0.0,-0.08036,8e-05,6.89311]
[1778039389422,39.33,81490.22,0.0,-0.08037,8e-05,6.89375]
[1778039391721,39.34,81490.58,0.0,-0.08034,8e-05,6.89187]
[1778039392161,39.34,81490.77,0.0,-0.08033,8e-05,6.89088]
[1778039394002,39.34,81490.43,0.0,-0.08035,8e-05,6.89267]
[1778039394718,39.34,81490.72,0.0,-0.08033,8e-05,6.89116]
[1778039395766,39.34,81486.23,0.0,-0.0807,8e-05,6.91469]
[1778039396024,39.34,81486.23,0.0,-0.0807,8e-05,6.91469]
[1778039398203,39.33,81474.3,0.0,-0.08168,8e-05,6.97714]
[1778039401285,39.33,81476.47,0.0,-0.0815,8e-05,6.96558]
[1778039401386,39.33,81477.45,0.0,-0.08142,8e-05,6.96018]
[1778039405909,39.33,81476.73,0.0,-0.08147,8e-05,6.96346]
[1778039406373,39.33,81476.73,0.0,-0.08147,8e-05,6.96346]
[1778039410132,39.33,81472.66,0.0,-0.0818,8e-05,6.9842]
[1778039411976,39.33,81473.82,0.0,-0.08169,8e-05,6.97768]
[1778039416333,39.32,81459.02,0.0,-0.08291,8e-05,7.05456]
[1778039416958,39.32,81459.02,0.0,-0.08291,8e-05,7.05456]
[1778039417573,39.32,81459.02,0.0,-0.08291,8e-05,7.05456]
[1778039417599,39.32,81459.02,0.0,-0.08291,8e-05,7.05456]
[1778039417610,39.32,81459.02,0.0,-0.08291,8e-05,7.05456]
[1778039417629,39.32,81459.02,0.0,-0.08291,8e-05,7.05456]
[1778039417671,39.32,81448.45,0.0,-0.0838,8e-05,7.11062]
[1778039419443,39.32,81448.45,0.0,-0.08379,8e-05,7.11016]
[1778039420109,39.32,81452.4,0.0,-0.08345,8e-05,7.08874]
[1778039421856,39.32,81452.4,0.0,-0.08345,8e-05,7.0883]
[1778039421872,39.32,81452.4,0.0,-0.08345,8e-05,7.0883]
[1778039421882,39.32,81452.4,0.0,-0.08345,8e-05,7.0883]
[1778039421898,39.32,81452.4,0.0,-0.08345,8e-05,7.0883]
[1778039422310,39.32,81452.4,0.0,-0.08345,8e-05,7.0883]
[1778039422994,39.32,81453.31,0.0,-0.08336,8e-05,7.0826]
[1778039423976,39.32,81453.31,0.0,-0.08336,8e-05,7.0826]
[1778039424136,39.32,81453.31,0.0,-0.08336,8e-05,7.0826]
[1778039428542,39.31,81456.96,0.0,-0.08301,8e-05,7.06106]
[1778039428581,39.31,81456.96,0.0,-0.08301,8e-05,7.06106]
[1778039428593,39.31,81456.96,0.0,-0.08301,8e-05,7.06106]
[1778039428612,39.31,81456.96,0.0,-0.08301,8e-05,7.06106]
[1778039433687,39.31,81456.13,0.0,-0.08299,8e-05,7.05719]
[1778039436130,39.3,81455.21,0.0,-0.08304,8e-05,7.06074]
[1778039436277,39.3,81455.21,0.0,-0.08304,8e-05,7.06074]
[1778039438907,39.3,81455.82,0.0,-0.08297,8e-05,7.05619]
[1778039438920,39.3,81455.82,0.0,-0.08297,8e-05,7.05619]
[1778039438933,39.3,81455.82,0.0,-0.08297,8e-05,7.05619]
[1778039438950,39.3,81455.82,0.0,-0.08297,8e-05,7.05619]
[1778039440815,39.29,81455.23,0.0,-0.08301,8e-05,7.05844]
[1778039442359,39.29,81455.54,0.0,-0.08298,8e-05,7.05636]
[1778039451580,39.28,81464.94,0.0,-0.08212,8e-05,7.00253]
[1778039456615,39.28,81465.23,0.0,-0.08207,8e-05,6.99899]
[1778039461645,39.27,81467.07,0.0,-0.08189,8e-05,6.98766]
[1778039461687,39.27,81467.07,0.0,-0.08189,8e-05,6.98766]
[1778039461703,39.27,81467.07,0.0,-0.08189,8e-05,6.98766]
[1778039461696,39.27,81474.96,0.0,-0.08123,8e-05,6.94567]
[1778039462089,39.27,81474.96,0.0,-0.08123,8e-05,6.94567]
[1778039462661,39.27,81474.96,0.0,-0.08122,8e-05,6.94527]
[1778039463636,39.27,81474.96,0.0,-0.08122,8e-05,6.94527]
[1778039463704,39.27,81484.79,0.0,-0.0804,8e-05,6.89328]
[1778039464054,39.27,81484.79,0.0,-0.0804,8e-05,6.89328]
[1778039464639,39.27,81484.79,0.0,-0.0804,8e-05,6.89328]
[1778039466093,39.27,81484.78,0.0,-0.0804,8e-05,6.89279]
[1778039466120,39.27,81484.78,0.0,-0.0804,8e-05,6.89279]
[1778039466132,39.27,81484.78,0.0,-0.0804,8e-05,6.89279]
[1778039470724,39.26,81477.51,0.0,-0.08098,8e-05,6.92991]
[1778039470755,39.26,81476.58,0.0,-0.08105,8e-05,6.93449]
[1778039472712,39.26,81475.93,0.0,-0.0811,8e-05,6.9376]
[1778039474732,39.26,81476.32,0.0,-0.08106,8e-05,6.93492]
[1778039474736,39.26,81476.32,0.0,-0.08106,8e-05,6.93492]
[1778039474743,39.26,81476.27,0.0,-0.08106,8e-05,6.93487]
[1778039476198,39.26,81476.54,0.0,-0.08103,8e-05,6.93314]
[1778039476222,39.26,81476.54,0.0,-0.08103,8e-05,6.93314]
[1778039476242,39.26,81476.54,0.0,-0.08103,8e-05,6.93314]
[1778039478625,39.26,81476.25,0.0,-0.08105,8e-05,6.93436]
[1778039478657,39.26,81476.25,0.0,-0.08105,8e-05,6.93436]
[1778039478778,39.25,81476.47,0.0,-0.08102,8e-05,6.93259]
[1778039479189,39.25,81476.47,0.0,-0.08102,8e-05,6.93259]
[1778039479226,39.25,81476.47,0.0,-0.08102,8e-05,6.93259]
[1778039479238,39.25,81476.47,0.0,-0.08102,8e-05,6.93259]
[1778039479927,39.25,81476.36,0.0,-0.08103,8e-05,6.93286]
[1778039479943,39.25,81476.36,0.0,-0.08103,8e-05,6.93286]
[1778039480810,39.25,81476.1,0.0,-0.08105,8e-05,6.93423]
[1778039483805,39.25,81477.09,0.0,-0.08095,8e-05,6.92811]
[1778039483836,39.25,81477.09,0.0,-0.08095,8e-05,6.92811]
[1778039483847,39.25,81477.09,0.0,-0.08095,8e-05,6.92811]
[1778039484856,39.25,81478.08,0.0,-0.08087,8e-05,6.9226]
[1778039485256,39.25,81478.41,0.0,-0.08083,8e-05,6.92058]
[1778039486426,39.25,81478.41,0.0,-0.08083,8e-05,6.92058]
[1778039486466,39.25,81478.41,0.0,-0.08083,8e-05,6.92058]
[1778039486876,39.25,81479.39,0.0,-0.08074,8e-05,6.91486]
[1778039487084,39.25,81479.39,0.0,-0.08074,8e-05,6.91486]
[1778039487124,39.25,81479.39,0.0,-0.08074,8e-05,6.91486]
[1778039487140,39.25,81479.39,0.0,-0.08074,8e-05,6.91486]
[1778039492870,39.24,81482.69,0.0,-0.08039,8e-05,6.89005]
[1778039497904,39.24,81481.0,0.0,-0.08051,8e-05,6.89775]
[1778039503947,39.24,81481.48,0.0,-0.08045,8e-05,6.89387]
[1778039505432,39.24,81481.48,0.0,-0.08045,8e-05,6.89387]
[1778039505470,39.24,81481.48,0.0,-0.08045,8e-05,6.89387]
[1778039507115,39.23,81478.43,0.0,-0.08069,8e-05,6.90941]
[1778039513014,39.23,81479.13,0.0,-0.08061,8e-05,6.90401]
[1778039518049,39.23,81479.43,0.0,-0.08056,8e-05,6.90123]
[1778039519726,39.23,81479.43,0.0,-0.08056,8e-05,6.90123]
[1778039519762,39.23,81479.43,0.0,-0.08056,8e-05,6.90123]
[1778039519777,39.23,81479.43,0.0,-0.08056,8e-05,6.90123]
[1778039521195,39.22,81479.55,0.0,-0.08055,8e-05,6.90013]
[1778039521222,39.22,81479.55,0.0,-0.08055,8e-05,6.90013]
[1778039521264,39.22,81479.55,0.0,-0.08055,8e-05,6.90013]
[1778039527394,39.22,81488.27,0.0,-0.07981,8e-05,6.85305]
[1778039527433,39.22,81488.27,0.0,-0.07981,8e-05,6.85305]
[1778039527503,39.22,81490.44,0.0,-0.07963,8e-05,6.84136]
[1778039529394,39.22,81490.44,0.0,-0.07963,8e-05,6.84136]
[1778039529418,39.22,81491.9,0.0,-0.0795,8e-05,6.83342]
[1778039530281,39.22,81491.9,0.0,-0.0795,8e-05,6.83342]
[1778039530691,39.22,81491.9,0.0,-0.0795,8e-05,6.83342]
[1778039530735,39.22,81491.9,0.0,-0.0795,8e-05,6.83342]
[1778039533667,39.22,81497.85,0.0,-0.07901,8e-05,6.80208]
[1778039535422,39.22,81500.05,0.0,-0.07883,8e-05,6.79045]
[1778039536822,39.22,81500.6,0.0,-0.07879,8e-05,6.78743]
[1778039537534,39.22,81500.6,0.0,-0.07879,8e-05,6.78743]
[1778039538618,39.22,81497.48,0.0,-0.07904,8e-05,6.80357]
[1778039539495,39.22,81497.11,0.0,-0.07907,8e-05,6.80541]
[1778039543446,39.22,81497.21,0.0,-0.07905,8e-05,6.80461]
[1778039551288,39.21,81496.19,0.0,-0.07906,8e-05,6.80314]
[1778039553634,39.21,81496.11,0.0,-0.07907,8e-05,6.80347]
[1778039553688,39.21,81496.38,0.0,-0.07904,8e-05,6.8019]
[1778039559640,39.21,81496.05,0.0,-0.07907,8e-05,6.8033]
[1778039559680,39.21,81496.05,0.0,-0.07907,8e-05,6.8033]
[1778039559756,39.21,81496.05,0.0,-0.07907,8e-05,6.8033]
[1778039559842,39.21,81496.57,0.0,-0.07902,8e-05,6.80043]
[1778039559902,39.21,81496.57,0.0,-0.07902,8e-05,6.80043]
[1778039559992,39.21,81496.57,0.0,-0.07902,8e-05,6.80043]
[1778039560610,39.21,81496.57,0.0,-0.07902,8e-05,6.80043]
[1778039562056,39.21,81501.25,0.0,-0.07864,8e-05,6.77591]
[1778039563329,39.21,81506.06,0.0,-0.07825,8e-05,6.75088]
[1778039563429,39.21,81516.63,0.0,-0.0774,8e-05,6.69612]
[1778039567830,39.21,81519.45,0.0,-0.07718,8e-05,6.68176]
[1778039568501,39.21,81518.93,0.0,-0.07723,8e-05,6.68471]
[1778039569520,39.21,81519.28,0.0,-0.0772,8e-05,6.68303]
[1778039569621,39.21,81522.9,0.0,-0.07691,8e-05,6.66447]
[1778039572371,39.22,81523.91,0.0,-0.07689,8e-05,6.6629]
[1778039572438,39.23,81523.91,0.0,-0.07692,8e-05,6.66473]
[1778039576806,39.24,81523.19,0.0,-0.07705,8e-05,6.67379]
[1778039577471,39.25,81519.88,0.0,-0.07736,8e-05,6.69392]
[1778039582507,39.28,81518.11,0.0,-0.07762,8e-05,6.71042]
[1778039587541,39.3,81516.16,0.0,-0.07788,8e-05,6.72769]
[1778039588363,39.3,81516.16,0.0,-0.07788,8e-05,6.72769]
[1778039588549,39.3,81516.21,0.0,-0.07788,8e-05,6.72757]
[1778039589846,39.3,81516.21,0.0,-0.07788,8e-05,6.72757]
[1778039589848,39.3,81516.74,0.0,-0.07784,8e-05,6.72497]
[1778039595597,39.3,81519.2,0.0,-0.07768,8e-05,6.71463]
[1778039598766,39.31,81521.67,0.0,-0.07749,8e-05,6.70221]
[1778039604664,39.31,81514.08,0.0,-0.07811,8e-05,6.7424]
[1778039609696,39.31,81512.27,0.0,-0.07827,8e-05,6.75243]
[1778039610499,39.31,81512.27,0.0,-0.07827,8e-05,6.75243]
[1778039611170,39.31,81511.92,0.0,-0.0783,8e-05,6.75437]
[1778039612421,39.31,81509.29,0.0,-0.07845,8e-05,6.76219]
[1778039614256,39.31,81508.59,0.0,-0.07851,8e-05,6.76606]
[1778039614365,39.31,81508.59,0.0,-0.07851,8e-05,6.76606]
[1778039615740,39.31,81520.34,0.0,-0.07757,8e-05,6.70543]
[1778039619597,39.31,81522.36,0.0,-0.07742,8e-05,6.69562]
[1778039619770,39.31,81523.68,0.0,-0.07732,8e-05,6.68902]
[1778039623795,39.33,81533.93,0.0,-0.07659,8e-05,6.64201]
[1778039628831,39.34,81542.0,0.0,-0.07597,8e-05,6.60208]
[1778039633865,39.34,81544.11,0.0,-0.07583,8e-05,6.59284]
[1778039638900,39.35,81544.49,0.0,-0.07587,8e-05,6.59519]
[1778039641254,39.36,81543.78,0.0,-0.07593,8e-05,6.59942]
[1778039641922,39.36,81542.26,0.0,-0.07606,8e-05,6.6075]
[1778039642207,39.36,81542.26,0.0,-0.07606,8e-05,6.6075]
[1778039642222,39.36,81542.26,0.0,-0.07606,8e-05,6.6075]
[1778039642631,39.36,81542.26,0.0,-0.07606,8e-05,6.6075]
[1778039642929,39.36,81533.75,0.0,-0.07673,8e-05,6.65147]
[1778039647965,39.36,81524.86,0.0,-0.07745,8e-05,6.69818]
[1778039652999,39.36,81522.07,0.0,-0.07769,8e-05,6.71329]
[1778039655651,39.36,81522.04,0.0,-0.07769,8e-05,6.71357]
[1778039655669,39.36,81522.04,0.0,-0.07769,8e-05,6.71357]
[1778039655720,39.36,81522.04,0.0,-0.07769,8e-05,6.71357]
[1778039657623,39.36,81521.3,0.0,-0.07775,8e-05,6.71767]
[1778039657650,39.36,81521.3,0.0,-0.07775,8e-05,6.71767]
[1778039658809,39.36,81519.51,0.0,-0.0779,8e-05,6.7272]
[1778039662887,39.37,81508.16,0.0,-0.07883,8e-05,6.7867]
[1778039668104,39.37,81503.95,0.0,-0.07917,8e-05,6.80877]
[1778039673139,39.37,81505.58,0.0,-0.07898,8e-05,6.79448]
[1778039676804,39.37,81504.91,0.0,-0.07904,8e-05,6.79802]
[1778039676834,39.37,81504.91,0.0,-0.07904,8e-05,6.79802]
[1778039676905,39.37,81504.34,0.0,-0.07908,8e-05,6.80114]
[1778039678628,39.37,81504.34,0.0,-0.07908,8e-05,6.80114]
[1778039678634,39.37,81504.34,0.0,-0.07908,8e-05,6.80114]
[1778039678673,39.37,81504.34,0.0,-0.07908,8e-05,6.80114]
[1778039678729,39.37,81503.81,0.0,-0.07913,8e-05,6.80399]
[1778039679063,39.37,81503.81,0.0,-0.07913,8e-05,6.80399]
[1778039682628,39.37,81502.31,0.0,-0.07925,8e-05,6.81187]
[1778039683312,39.37,81496.5,0.0,-0.07973,8e-05,6.8422]
[1778039683332,39.37,81496.5,0.0,-0.07973,8e-05,6.8422]
[1778039683344,39.37,81496.5,0.0,-0.07973,8e-05,6.8422]
[1778039684642,39.37,81494.51,0.0,-0.07989,8e-05,6.85258]
[1778039684674,39.37,81494.51,0.0,-0.07989,8e-05,6.85258]
[1778039685121,39.37,81495.66,0.0,-0.07979,8e-05,6.84654]
[1778039687280,39.37,81496.93,0.0,-0.07969,8e-05,6.8399]
[1778039687315,39.37,81496.93,0.0,-0.07969,8e-05,6.8399]
[1778039687324,39.37,81496.93,0.0,-0.07969,8e-05,6.8399]
[1778039693281,39.37,81490.56,0.0,-0.08021,8e-05,6.8729]
[1778039698317,39.37,81490.97,0.0,-0.08017,8e-05,6.87043]
[1778039703353,39.37,81492.02,0.0,-0.08008,8e-05,6.86464]
[1778039708452,39.36,81489.72,0.0,-0.08026,8e-05,6.87636]
[1778039711529,39.36,81497.32,0.0,-0.07964,8e-05,6.83651]
[1778039713083,39.36,81497.46,0.0,-0.07962,8e-05,6.83573]
[1778039713734,39.36,81497.46,0.0,-0.07962,8e-05,6.83573]
[1778039714419,39.36,81497.54,0.0,-0.07962,8e-05,6.83527]
[1778039715088,39.36,81497.51,0.0,-0.07962,8e-05,6.83543]
[1778039718060,39.36,81497.64,0.0,-0.07961,8e-05,6.83469]
[1778039718430,39.36,81497.64,0.0,-0.07961,8e-05,6.83469]
[1778039718505,39.36,81499.2,0.0,-0.07948,8e-05,6.82654]
[1778039724501,39.36,81507.81,0.0,-0.07878,8e-05,6.7819]
[1778039729536,39.36,81509.37,0.0,-0.07866,8e-05,6.77412]
[1778039734570,39.37,81511.02,0.0,-0.07847,8e-05,6.75993]
[1778039739607,39.37,81520.34,0.0,-0.07773,8e-05,6.71225]
[1778039744716,39.37,81522.64,0.0,-0.07756,8e-05,6.701]
[1778039750683,39.37,81527.45,0.0,-0.07719,8e-05,6.67739]
[1778039755717,39.38,81531.0,0.0,-0.07692,8e-05,6.65994]
[1778039761759,39.38,81531.26,0.0,-0.07692,8e-05,6.65958]
[1778039766795,39.38,81533.79,0.0,-0.07673,8e-05,6.64738]
[1778039771829,39.38,81535.05,0.0,-0.07664,8e-05,6.64169]
[1778039776865,39.39,81539.14,0.0,-0.07633,8e-05,6.6216]
[1778039778624,39.39,81544.14,0.0,-0.07594,8e-05,6.59618]
[1778039778879,39.39,81545.8,0.0,-0.07581,8e-05,6.58792]
[1778039781901,39.39,81554.88,0.0,-0.07512,8e-05,6.54237]
[1778039786157,39.39,81561.11,0.0,-0.07465,8e-05,6.51192]
[1778039786186,39.39,81560.99,0.0,-0.07466,8e-05,6.51253]
[1778039791562,39.4,81562.83,0.0,-0.07454,8e-05,6.50485]
[1778039792012,39.4,81562.83,0.0,-0.07454,8e-05,6.50485]
[1778039797626,39.4,81569.15,0.0,-0.07403,8e-05,6.46907]
[1778039803048,39.41,81570.6,0.0,-0.07395,8e-05,6.46399]
[1778039805061,39.41,81561.21,0.0,-0.07469,8e-05,6.51233]
[1778039810096,39.42,81561.92,0.0,-0.07465,8e-05,6.51019]
[1778039815132,39.42,81561.84,0.0,-0.07468,8e-05,6.51204]
[1778039820168,39.43,81561.57,0.0,-0.07472,8e-05,6.51482]
[1778039828048,39.43,81564.3,0.0,-0.07455,8e-05,6.50337]
[1778039833258,39.44,81562.77,0.0,-0.07469,8e-05,6.51258]
[1778039838292,39.44,81563.24,0.0,-0.07467,8e-05,6.51161]
[1778039843327,39.45,81565.71,0.0,-0.0745,8e-05,6.50057]
[1778039848537,39.45,81570.05,0.0,-0.07419,8e-05,6.47978]
[1778039851385,39.45,81578.49,0.0,-0.0735,8e-05,6.43265]
[1778039852180,39.45,81578.49,0.0,-0.0735,8e-05,6.43265]
[1778039852971,39.45,81578.49,0.0,-0.0735,8e-05,6.43265]
[1778039852984,39.45,81578.49,0.0,-0.0735,8e-05,6.43265]
[1778039853073,39.46,81588.72,0.0,-0.07273,8e-05,6.382]
[1778039856104,39.46,81588.73,0.0,-0.07274,8e-05,6.38243]
[1778039858358,39.46,81589.48,0.0,-0.0727,8e-05,6.38012]
[1778039858946,39.46,81589.48,0.0,-0.0727,8e-05,6.38012]
[1778039860694,39.46,81595.37,0.0,-0.07226,8e-05,6.35067]
[1778039860704,39.46,81595.37,0.0,-0.07226,8e-05,6.35067]
[1778039861322,39.47,81597.77,0.0,-0.07209,8e-05,6.33973]
[1778039861841,39.47,81597.77,0.0,-0.07209,8e-05,6.33973]
[1778039867497,39.48,81604.44,0.0,-0.07164,8e-05,6.30981]
[1778039868400,39.48,81604.44,0.0,-0.07164,8e-05,6.30981]
[1778039868420,39.48,81604.44,0.0,-0.07164,8e-05,6.30981]
[1778039869615,39.48,81604.25,0.0,-0.07167,8e-05,6.31135]
[1778039871074,39.48,81597.82,0.0,-0.07217,8e-05,6.34463]
[1778039871340,39.48,81595.85,0.0,-0.07232,8e-05,6.35503]
[1778039871353,39.48,81595.85,0.0,-0.07232,8e-05,6.35503]
[1778039876955,39.52,81592.14,0.0,-0.07277,8e-05,6.38476]
[1778039882605,39.57,81598.65,0.0,-0.07254,8e-05,6.36982]
[1778039888228,39.58,81595.72,0.0,-0.0728,8e-05,6.38707]
[1778039889122,39.58,81579.35,0.0,-0.07406,8e-05,6.47029]
[1778039891346,39.59,81578.42,0.0,-0.07419,8e-05,6.47863]
[1778039896702,39.62,81579.27,0.0,-0.07428,8e-05,6.48455]
[1778039901738,39.62,81582.68,0.0,-0.07404,8e-05,6.46885]
[1778039907783,39.65,81589.5,0.0,-0.07364,8e-05,6.44307]
[1778039913162,39.65,81588.96,0.0,-0.07365,8e-05,6.44134]
[1778039913213,39.65,81588.08,0.0,-0.07372,8e-05,6.44613]
[1778039918890,39.66,81591.78,0.0,-0.07347,8e-05,6.4299]
[1778039923923,39.67,81591.59,0.0,-0.07352,8e-05,6.43281]
[1778039925938,39.67,81582.53,0.0,-0.07422,8e-05,6.479]
[1778039930977,39.67,81580.93,0.0,-0.07436,8e-05,6.48854]
[1778039931564,39.67,81580.93,0.0,-0.07436,8e-05,6.48854]
[1778039931986,39.67,81580.29,0.0,-0.07442,8e-05,6.49207]
[1778039932988,39.67,81566.14,0.0,-0.07551,8e-05,6.56378]
[1778039938025,39.68,81563.81,0.0,-0.07571,8e-05,6.57639]
[1778039943065,39.68,81568.28,0.0,-0.07537,8e-05,6.55459]
[1778039948095,39.68,81569.08,0.0,-0.07532,8e-05,6.55144]
[1778039953131,39.69,81567.15,0.0,-0.07549,8e-05,6.5621]
[1778039955903,39.69,81560.3,0.0,-0.07603,8e-05,6.59716]
[1778039955944,39.69,81560.3,0.0,-0.07603,8e-05,6.59716]
[1778039956154,39.69,81556.99,0.0,-0.07629,8e-05,6.61409]
[1778039957162,39.69,81547.35,0.0,-0.07705,8e-05,6.66332]
[1778039957457,39.69,81547.35,0.0,-0.07705,8e-05,6.66332]
[1778039957494,39.69,81547.35,0.0,-0.07705,8e-05,6.66332]
[1778039958166,39.69,81542.61,0.0,-0.07742,8e-05,6.68755]
[1778039963201,39.69,81538.53,0.0,-0.07774,8e-05,6.70829]
[1778039968236,39.69,81535.69,0.0,-0.07797,8e-05,6.72271]
[1778039973271,39.69,81534.93,0.0,-0.07796,8e-05,6.72052]
[1778039979112,39.69,81536.71,0.0,-0.07782,8e-05,6.7113]
[1778039984348,39.69,81546.84,0.0,-0.07702,8e-05,6.65957]
[1778039989383,39.69,81550.63,0.0,-0.07673,8e-05,6.64058]
[1778039995425,39.69,81548.7,0.0,-0.07688,8e-05,6.65088]
[1778040001002,39.69,81548.0,0.0,-0.07694,8e-05,6.65473]
[1778040001061,39.69,81547.88,0.0,-0.07696,8e-05,6.65549]
[1778040003481,39.69,81557.89,0.0,-0.07617,8e-05,6.60469]
[1778040008517,39.69,81552.96,0.0,-0.07657,8e-05,6.63046]
[1778040013554,39.69,81556.51,0.0,-0.0763,8e-05,6.613]
[1778040016223,39.69,81556.82,0.0,-0.07628,8e-05,6.61154]
[1778040016284,39.69,81556.88,0.0,-0.07628,8e-05,6.6115]
[1778040021607,39.7,81555.98,0.0,-0.07636,8e-05,6.61668]
[1778040026645,39.7,81555.55,0.0,-0.0764,8e-05,6.61941]
[1778040030640,39.7,81557.04,0.0,-0.07629,8e-05,6.61215]
[1778040030723,39.7,81557.41,0.0,-0.07626,8e-05,6.61038]
[1778040032693,39.7,81565.5,0.0,-0.07557,8e-05,6.5636]
[1778040037727,39.7,81564.92,0.0,-0.07563,8e-05,6.56746]
[1778040042763,39.71,81566.22,0.0,-0.07554,8e-05,6.56183]
[1778040047797,39.71,81566.26,0.0,-0.07556,8e-05,6.56262]
[1778040052832,39.71,81561.87,0.0,-0.07591,8e-05,6.58578]
[1778040058016,39.71,81564.36,0.0,-0.07573,8e-05,6.57384]
[1778040058139,39.71,81559.49,0.0,-0.07611,8e-05,6.59891]
[1778040061895,39.72,81548.18,0.0,-0.07701,8e-05,6.6568]
[1778040066931,39.72,81547.16,0.0,-0.07709,8e-05,6.66214]
[1778040072972,39.72,81547.28,0.0,-0.07708,8e-05,6.66158]
[1778040078007,39.72,81549.77,0.0,-0.07688,8e-05,6.64886]
[1778040083043,39.72,81548.86,0.0,-0.07695,8e-05,6.65347]
[1778040089884,39.72,81547.96,0.0,-0.07702,8e-05,6.65801]
[1778040092130,39.72,81538.34,0.0,-0.07772,8e-05,6.70115]
[1778040097142,39.71,81532.15,0.0,-0.07821,8e-05,6.73237]
[1778040102176,39.71,81533.67,0.0,-0.07808,8e-05,6.72397]
[1778040107214,39.71,81534.93,0.0,-0.07797,8e-05,6.71718]
[1778040113261,39.71,81535.13,0.0,-0.07795,8e-05,6.71588]
[1778040118296,39.71,81532.66,0.0,-0.07815,8e-05,6.7283]
[1778040123331,39.71,81529.07,0.0,-0.07843,8e-05,6.74651]
[1778040128367,39.71,81524.12,0.0,-0.07882,8e-05,6.77166]
[1778040133403,39.71,81533.14,0.0,-0.0781,8e-05,6.72498]
[1778040138438,39.71,81538.88,0.0,-0.07764,8e-05,6.69547]
[1778040143471,39.71,81536.94,0.0,-0.07779,8e-05,6.70534]
[1778040148506,39.71,81535.17,0.0,-0.07793,8e-05,6.71434]
[1778040150956,39.71,81536.24,0.0,-0.07785,8e-05,6.70886]
[1778040151015,39.71,81536.5,0.0,-0.07776,8e-05,6.70157]
[1778040153761,39.71,81545.44,0.0,-0.07706,8e-05,6.65593]
[1778040160376,39.71,81543.76,0.0,-0.0772,8e-05,6.66492]
[1778040162410,39.71,81543.76,0.0,-0.0772,8e-05,6.66492]
[1778040162605,39.71,81544.43,0.0,-0.07714,8e-05,6.66157]
[1778040168646,39.71,81544.88,0.0,-0.07711,8e-05,6.65947]
[1778040173682,39.71,81545.25,0.0,-0.07708,8e-05,6.65776]
[1778040178958,39.71,81548.48,0.0,-0.07683,8e-05,6.64153]
[1778040185251,39.71,81543.45,0.0,-0.07723,8e-05,6.66746]
[1778040190586,39.71,81545.76,0.0,-0.07706,8e-05,6.65591]
[1778040195835,39.71,81543.88,0.0,-0.07721,8e-05,6.66578]
[1778040200869,39.71,81543.68,0.0,-0.07723,8e-05,6.66706]
[1778040206458,39.71,81543.35,0.0,-0.07726,8e-05,6.66895]
[1778040208926,39.71,81530.88,0.0,-0.07825,8e-05,6.73297]
[1778040213963,39.71,81520.35,0.0,-0.07903,8e-05,6.78089]
[1778040217989,39.71,81510.93,0.0,-0.07978,8e-05,6.82892]
[1778040219968,39.71,81510.06,0.0,-0.07985,8e-05,6.83308]
[1778040220006,39.71,81509.44,0.0,-0.0799,8e-05,6.83628]
[1778040221175,39.71,81509.44,0.0,-0.0799,8e-05,6.83628]
[1778040221191,39.71,81509.44,0.0,-0.0799,8e-05,6.83628]
[1778040221262,39.71,81497.89,0.0,-0.08084,8e-05,6.89582]
[1778040221918,39.71,81497.89,0.0,-0.08084,8e-05,6.89582]
[1778040221933,39.71,81497.89,0.0,-0.08084,8e-05,6.89582]
[1778040222351,39.71,81497.89,0.0,-0.08084,8e-05,6.89582]
[1778040222379,39.71,81497.89,0.0,-0.08084,8e-05,6.89582]
[1778040223020,39.71,81496.37,0.0,-0.08096,8e-05,6.90347]
[1778040223046,39.71,81496.37,0.0,-0.08096,8e-05,6.90347]
[1778040223096,39.71,81496.37,0.0,-0.08096,8e-05,6.90347]
[1778040223146,39.71,81495.47,0.0,-0.08103,8e-05,6.90789]
[1778040224190,39.71,81495.47,0.0,-0.08103,8e-05,6.90789]
[1778040224211,39.71,81495.47,0.0,-0.08103,8e-05,6.90789]
[1778040224313,39.71,81493.49,0.0,-0.08119,8e-05,6.91792]
[1778040226753,39.71,81494.49,0.0,-0.0811,8e-05,6.91217]
[1778040226798,39.71,81494.49,0.0,-0.0811,8e-05,6.91217]
[1778040227071,39.7,81497.74,0.0,-0.08083,8e-05,6.89499]
[1778040232087,39.7,81499.85,0.0,-0.08064,8e-05,6.88293]
[1778040237122,39.7,81499.28,0.0,-0.08066,8e-05,6.88479]
[1778040242158,39.7,81500.1,0.0,-0.08058,8e-05,6.87956]
[1778040247194,39.69,81499.9,0.0,-0.08058,8e-05,6.87968]
[1778040252230,39.69,81498.21,0.0,-0.08071,8e-05,6.88757]
[1778040257266,39.69,81499.98,0.0,-0.08055,8e-05,6.87762]
[1778040260287,39.69,81513.71,0.0,-0.07943,8e-05,6.8062]
[1778040265320,39.69,81511.13,0.0,-0.07964,8e-05,6.81931]
[1778040270357,39.69,81513.0,0.0,-0.07948,8e-05,6.8094]
[1778040275391,39.68,81514.32,0.0,-0.07931,8e-05,6.79654]
[1778040280427,39.68,81512.33,0.0,-0.07947,8e-05,6.80679]
[1778040285469,39.68,81507.14,0.0,-0.07989,8e-05,6.83353]
[1778040290496,39.68,81501.03,0.0,-0.08038,8e-05,6.86481]
[1778040295531,39.68,81500.87,0.0,-0.08039,8e-05,6.86521]
[1778040300566,39.68,81500.73,0.0,-0.08039,8e-05,6.86545]
[1778040305601,39.68,81505.06,0.0,-0.08003,8e-05,6.84256]
[1778040310636,39.68,81512.56,0.0,-0.07942,8e-05,6.80355]
[1778040314664,39.68,81521.67,0.0,-0.07869,8e-05,6.75666]
[1778040319699,39.68,81529.23,0.0,-0.07809,8e-05,6.71806]
[1778040322579,39.68,81531.41,0.0,-0.07791,8e-05,6.70699]
[1778040322622,39.68,81532.75,0.0,-0.07781,8e-05,6.70017]
[1778040327973,39.68,81537.83,0.0,-0.07741,8e-05,6.67443]
[1778040332119,39.68,81536.72,0.0,-0.07744,8e-05,6.67449]
[1778040332208,39.68,81534.62,0.0,-0.07761,8e-05,6.68527]
[1778040337825,39.68,81531.54,0.0,-0.07786,8e-05,6.70122]
[1778040342859,39.68,81525.1,0.0,-0.07837,8e-05,6.73447]
[1778040347896,39.68,81524.84,0.0,-0.0784,8e-05,6.73597]
[1778040352930,39.68,81524.43,0.0,-0.07843,8e-05,6.73834]
[1778040357967,39.69,81521.82,0.0,-0.07865,8e-05,6.75199]
[1778040363000,39.69,81520.86,0.0,-0.07873,8e-05,6.75716]
[1778040368035,39.69,81519.6,0.0,-0.07883,8e-05,6.76389]
[1778040373073,39.69,81519.42,0.0,-0.07885,8e-05,6.76507]
[1778040376278,39.69,81521.66,0.0,-0.07867,8e-05,6.75366]
[1778040376333,39.69,81525.05,0.0,-0.0784,8e-05,6.73639]
[1778040381629,39.69,81529.26,0.0,-0.07807,8e-05,6.71519]
[1778040382899,39.69,81531.1,0.0,-0.07793,8e-05,6.7061]
[1778040386477,39.69,81529.53,0.0,-0.07807,8e-05,6.71468]
[1778040386485,39.69,81529.53,0.0,-0.07807,8e-05,6.71468]
[1778040392206,39.7,81532.19,0.0,-0.07781,8e-05,6.69636]
[1778040395897,39.7,81540.66,0.0,-0.07715,8e-05,6.65357]
[1778040397076,39.7,81540.66,0.0,-0.07715,8e-05,6.65381]
[1778040399414,39.7,81542.13,0.0,-0.07704,8e-05,6.6468]
[1778040399515,39.7,81557.33,0.0,-0.07585,8e-05,6.56971]
[1778040405391,39.71,81558.85,0.0,-0.07576,8e-05,6.56395]
[1778040406988,39.71,81557.53,0.0,-0.07588,8e-05,6.57144]
[1778040408320,39.71,81566.6,0.0,-0.07518,8e-05,6.52635]
[1778040411089,39.71,81572.8,0.0,-0.07472,8e-05,6.49605]
[1778040411340,39.72,81574.64,0.0,-0.07459,8e-05,6.48729]
[1778040416377,39.72,81582.87,0.0,-0.07399,8e-05,6.44815]
[1778040421413,39.72,81583.96,0.0,-0.07391,8e-05,6.44314]
[1778040425439,39.73,81595.21,0.0,-0.07306,8e-05,6.38719]
[1778040430475,39.73,81590.47,0.0,-0.07343,8e-05,6.41154]
[1778040434124,39.73,81591.56,0.0,-0.07336,8e-05,6.40684]
[1778040434224,39.73,81591.56,0.0,-0.07336,8e-05,6.40684]
[1778040434588,39.73,81591.56,0.0,-0.07336,8e-05,6.40684]
[1778040434660,39.73,81579.27,0.0,-0.0743,8e-05,6.46903]
[1778040436761,39.73,81579.27,0.0,-0.07431,8e-05,6.46955]
[1778040443962,39.74,81573.57,0.0,-0.0748,8e-05,6.50147]
[1778040447597,39.75,81564.88,0.0,-0.0755,8e-05,6.54683]
[1778040452634,39.75,81565.81,0.0,-0.07539,8e-05,6.53772]
[1778040458673,39.76,81567.8,0.0,-0.07526,8e-05,6.52952]
[1778040463712,39.76,81566.36,0.0,-0.07539,8e-05,6.53832]
[1778040465136,39.76,81566.61,0.0,-0.07538,8e-05,6.53735]
[1778040465151,39.76,81566.61,0.0,-0.07538,8e-05,6.53735]
[1778040468944,39.77,81560.13,0.0,-0.0759,8e-05,6.57131]
[1778040469754,39.77,81557.11,0.0,-0.07614,8e-05,6.58686]
[1778040470761,39.77,81547.52,0.0,-0.0769,8e-05,6.63583]
[1778040475796,39.77,81541.96,0.0,-0.07735,8e-05,6.66482]
[1778040482845,39.77,81539.93,0.0,-0.07752,8e-05,6.676]
[1778040488326,39.77,81535.65,0.0,-0.07787,8e-05,6.69834]
[1778040488345,39.77,81535.86,0.0,-0.07786,8e-05,6.69749]
[1778040493922,39.79,81534.33,0.0,-0.07806,8e-05,6.71094]
[1778040498957,39.79,81532.72,0.0,-0.0782,8e-05,6.71968]
[1778040504281,39.79,81527.8,0.0,-0.0786,8e-05,6.74528]
[1778040507000,39.79,81517.48,0.0,-0.07943,8e-05,6.7986]
[1778040510176,39.79,81515.44,0.0,-0.0796,8e-05,6.80909]
[1778040510542,39.79,81515.44,0.0,-0.0796,8e-05,6.80909]
[1778040511447,39.79,81512.6,0.0,-0.07983,8e-05,6.82369]
[1778040516300,39.79,81509.49,0.0,-0.08001,8e-05,6.83339]
[1778040522494,39.79,81509.29,0.0,-0.08002,8e-05,6.83372]
[1778040528162,39.79,81513.7,0.0,-0.07965,8e-05,6.81005]
[1778040533196,39.79,81514.48,0.0,-0.07957,8e-05,6.80542]
[1778040538231,39.78,81517.97,0.0,-0.07928,8e-05,6.78683]
[1778040543266,39.78,81520.05,0.0,-0.07911,8e-05,6.77561]
[1778040551323,39.78,81519.63,0.0,-0.07913,8e-05,6.77688]
[1778040556359,39.78,81523.25,0.0,-0.07883,8e-05,6.75774]
[1778040561394,39.78,81522.52,0.0,-0.07888,8e-05,6.76107]
[1778040563793,39.78,81527.48,0.0,-0.07848,8e-05,6.73556]
[1778040565560,39.78,81530.47,0.0,-0.07824,8e-05,6.7202]
[1778040568100,39.78,81534.94,0.0,-0.07789,8e-05,6.69739]
[1778040568539,39.78,81534.94,0.0,-0.07789,8e-05,6.69739]
[1778040568776,39.78,81534.94,0.0,-0.07789,8e-05,6.69739]
[1778040568933,39.78,81534.94,0.0,-0.07789,8e-05,6.69739]
[1778040569010,39.78,81535.6,0.0,-0.07783,8e-05,6.69405]
[1778040569449,39.78,81535.6,0.0,-0.07783,8e-05,6.69409]
[1778040571666,39.78,81540.46,0.0,-0.07745,8e-05,6.66934]
[1778040573053,39.78,81543.92,0.0,-0.07712,8e-05,6.64594]
[1778040573133,39.78,81543.92,0.0,-0.07712,8e-05,6.64594]
[1778040573477,39.78,81544.8,0.0,-0.07705,8e-05,6.64159]
[1778040575080,39.78,81546.32,0.0,-0.07693,8e-05,6.63398]
[1778040575491,39.78,81546.31,0.0,-0.07694,8e-05,6.63418]
[1778040579119,39.78,81544.24,0.0,-0.07711,8e-05,6.64512]
[1778040579519,39.78,81544.17,0.0,-0.07711,8e-05,6.64561]
[1778040583691,39.78,81544.03,0.0,-0.07713,8e-05,6.64659]
[1778040583704,39.78,81544.7,0.0,-0.07708,8e-05,6.64345]
[1778040584950,39.78,81544.7,0.0,-0.07708,8e-05,6.64345]
[1778040585674,39.78,81544.7,0.0,-0.07708,8e-05,6.64359]
[1778040588556,39.78,81545.89,0.0,-0.07699,8e-05,6.63799]
[1778040588657,39.78,81545.29,0.0,-0.07704,8e-05,6.64119]
[1778040589207,39.78,81545.29,0.0,-0.07704,8e-05,6.64119]
[1778040589590,39.79,81545.29,0.0,-0.07705,8e-05,6.64133]
[1778040594712,39.79,81545.95,0.0,-0.077,8e-05,6.63856]
[1778040595078,39.79,81545.79,0.0,-0.07702,8e-05,6.63952]
[1778040595331,39.79,81545.79,0.0,-0.07702,8e-05,6.63952]
[1778040595632,39.79,81545.79,0.0,-0.07702,8e-05,6.63952]
[1778040596639,39.79,81509.97,0.0,-0.07989,8e-05,6.8235]
[1778040599668,39.79,81501.59,0.0,-0.08059,8e-05,6.86783]
[1778040600924,39.79,81501.59,0.0,-0.08059,8e-05,6.86783]
[1778040600925,39.79,81508.23,0.0,-0.08006,8e-05,6.83394]
[1778040601830,39.79,81519.57,0.0,-0.07914,8e-05,6.77574]
[1778040603877,39.79,81519.57,0.0,-0.07914,8e-05,6.77563]
[1778040605094,39.79,81524.99,0.0,-0.0787,8e-05,6.74768]
[1778040605506,39.79,81524.99,0.0,-0.0787,8e-05,6.74768]
[1778040607302,39.79,81520.6,0.0,-0.07905,8e-05,6.77022]
[1778040607310,39.79,81520.6,0.0,-0.07905,8e-05,6.77022]
[1778040613547,39.79,81520.41,0.0,-0.07906,8e-05,6.77075]
[1778040619020,39.79,81521.16,0.0,-0.079,8e-05,6.76665]
[1778040626208,39.79,81516.51,0.0,-0.07938,8e-05,6.79076]
[1778040633336,39.79,81511.63,0.0,-0.0797,8e-05,6.80941]
[1778040638944,39.79,81514.8,0.0,-0.07943,8e-05,6.79224]
[1778040643978,39.79,81515.03,0.0,-0.07941,8e-05,6.79048]
[1778040650028,39.78,81514.45,0.0,-0.07944,8e-05,6.79282]
[1778040655059,39.78,81510.27,0.0,-0.07977,8e-05,6.8138]
[1778040660095,39.78,81509.41,0.0,-0.07983,8e-05,6.81755]
[1778040665130,39.78,81513.86,0.0,-0.07946,8e-05,6.79392]
[1778040667143,39.78,81526.66,0.0,-0.07843,8e-05,6.72794]
[1778040672178,39.78,81524.29,0.0,-0.07862,8e-05,6.74007]
[1778040677213,39.78,81527.78,0.0,-0.07834,8e-05,6.72214]
[1778040682249,39.78,81533.64,0.0,-0.07787,8e-05,6.69213]
[1778040687283,39.78,81541.04,0.0,-0.07728,8e-05,6.65441]
[1778040692319,39.78,81543.16,0.0,-0.07706,8e-05,6.63787]
[1778040696346,39.78,81534.38,0.0,-0.07776,8e-05,6.68285]
[1778040698513,39.78,81533.56,0.0,-0.07782,8e-05,6.68701]
[1778040698601,39.78,81533.37,0.0,-0.07783,8e-05,6.68792]
[1778040704185,39.78,81532.13,0.0,-0.07793,8e-05,6.69411]
[1778040710447,39.78,81530.42,0.0,-0.07807,8e-05,6.70271]
[1778040716488,39.78,81530.07,0.0,-0.07809,8e-05,6.7044]
[1778040721523,39.78,81528.68,0.0,-0.0782,8e-05,6.71147]
[1778040722217,39.78,81528.68,0.0,-0.0782,8e-05,6.71147]
[1778040722530,39.78,81531.04,0.0,-0.07801,8e-05,6.69938]
[1778040727565,39.78,81530.97,0.0,-0.07802,8e-05,6.69984]
[1778040732838,39.78,81529.65,0.0,-0.07813,8e-05,6.70665]
[1778040739650,39.78,81528.81,0.0,-0.0782,8e-05,6.71109]
[1778040745692,39.78,81525.35,0.0,-0.07847,8e-05,6.72893]
[1778040750726,39.78,81529.23,0.0,-0.07817,8e-05,6.70917]
[1778040755761,39.78,81528.79,0.0,-0.07814,8e-05,6.70558]
[1778040760804,39.78,81526.92,0.0,-0.07829,8e-05,6.7153]
[1778040765839,39.78,81526.28,0.0,-0.07835,8e-05,6.7187]
[1778040774902,39.78,81526.22,0.0,-0.07836,8e-05,6.71924]
[1778040779939,39.78,81521.76,0.0,-0.07871,8e-05,6.7422]
[1778040784974,39.78,81520.04,0.0,-0.07885,8e-05,6.75097]
[1778040785916,39.78,81520.04,0.0,-0.07885,8e-05,6.75097]
[1778040786412,39.78,81520.23,0.0,-0.07884,8e-05,6.74998]
[1778040787286,39.78,81520.37,0.0,-0.07883,8e-05,6.74925]
[1778040788416,39.78,81520.33,0.0,-0.07883,8e-05,6.74944]
[1778040789113,39.78,81520.33,0.0,-0.07883,8e-05,6.74944]
[1778040791698,39.78,81520.44,0.0,-0.07882,8e-05,6.74884]
[1778040794904,39.78,81519.12,0.0,-0.07892,8e-05,6.75557]
[1778040794923,39.78,81519.12,0.0,-0.07892,8e-05,6.75557]
[1778040795045,39.78,81518.81,0.0,-0.07895,8e-05,6.75714]
[1778040796089,39.78,81518.81,0.0,-0.07895,8e-05,6.75714]
[1778040796101,39.78,81518.81,0.0,-0.07895,8e-05,6.75714]
[1778040797367,39.78,81519.33,0.0,-0.07891,8e-05,6.75441]
[1778040797767,39.78,81519.33,0.0,-0.07891,8e-05,6.75441]
[1778040802130,39.78,81521.3,0.0,-0.07875,8e-05,6.74425]
[1778040802152,39.78,81521.3,0.0,-0.07875,8e-05,6.74425]
[1778040802158,39.78,81521.34,0.0,-0.07874,8e-05,6.74404]
[1778040802550,39.78,81521.34,0.0,-0.07874,8e-05,6.74404]
[1778040802586,39.78,81521.34,0.0,-0.07874,8e-05,6.74404]
[1778040802606,39.78,81521.34,0.0,-0.07874,8e-05,6.74404]
[1778040802642,39.78,81521.34,0.0,-0.07874,8e-05,6.74404]
[1778040804192,39.78,81521.34,0.0,-0.07874,8e-05,6.74403]
[1778040804205,39.78,81521.34,0.0,-0.07874,8e-05,6.74403]
[1778040804215,39.78,81521.34,0.0,-0.07874,8e-05,6.74403]
[1778040805114,39.78,81520.65,0.0,-0.0788,8e-05,6.74756]
[1778040805350,39.78,81520.65,0.0,-0.0788,8e-05,6.74756]
[1778040805374,39.78,81520.65,0.0,-0.0788,8e-05,6.74756]
[1778040805432,39.78,81520.5,0.0,-0.07881,8e-05,6.74834]
[1778040810267,39.78,81520.15,0.0,-0.07884,8e-05,6.75008]
[1778040810284,39.78,81520.15,0.0,-0.07884,8e-05,6.75008]
[1778040811156,39.78,81520.11,0.0,-0.07878,8e-05,6.74427]
[1778040816193,39.78,81519.3,0.0,-0.07884,8e-05,6.74836]
[1778040817088,39.78,81519.3,0.0,-0.07884,8e-05,6.74836]
[1778040817989,39.78,81519.12,0.0,-0.07886,8e-05,6.74927]
[1778040819089,39.78,81519.43,0.0,-0.07883,8e-05,6.74766]
[1778040819104,39.78,81519.43,0.0,-0.07883,8e-05,6.74766]
[1778040819117,39.78,81519.43,0.0,-0.07883,8e-05,6.74766]
[1778040819216,39.78,81519.43,0.0,-0.07883,8e-05,6.74765]
[1778040824249,39.78,81516.34,0.0,-0.07908,8e-05,6.76342]
[1778040830182,39.78,81515.66,0.0,-0.07913,8e-05,6.76674]
[1778040835326,39.78,81516.81,0.0,-0.07904,8e-05,6.76053]
[1778040840366,39.78,81510.61,0.0,-0.07953,8e-05,6.79224]
[1778040845396,39.78,81510.24,0.0,-0.07955,8e-05,6.79363]
[1778040850441,39.77,81503.08,0.0,-0.08013,8e-05,6.83039]
[1778040857482,39.78,81496.78,0.0,-0.08066,8e-05,6.86356]
[1778040862518,39.77,81491.76,0.0,-0.08105,8e-05,6.88847]
[1778040867552,39.77,81491.47,0.0,-0.08109,8e-05,6.8907]
[1778040872590,39.77,81498.03,0.0,-0.08049,8e-05,6.85067]
[1778040877622,39.77,81498.62,0.0,-0.08044,8e-05,6.84754]
[1778040882659,39.77,81501.93,0.0,-0.08015,8e-05,6.82953]
[1778040887240,39.77,81505.95,0.0,-0.07982,8e-05,6.80838]
[1778040887269,39.77,81505.95,0.0,-0.07982,8e-05,6.80838]
[1778040887281,39.77,81518.36,0.0,-0.07881,8e-05,6.74427]
[1778040887321,39.77,81518.36,0.0,-0.07881,8e-05,6.74427]
[1778040887354,39.77,81518.36,0.0,-0.07881,8e-05,6.74427]
[1778040888377,39.77,81518.36,0.0,-0.07881,8e-05,6.74427]
[1778040888411,39.77,81518.36,0.0,-0.07881,8e-05,6.74427]
[1778040888701,39.77,81521.76,0.0,-0.07854,8e-05,6.7268]
[1778040889734,39.77,81536.84,0.0,-0.07734,8e-05,6.64963]
[1778040890537,39.77,81536.84,0.0,-0.07734,8e-05,6.64963]
[1778040890778,39.77,81536.84,0.0,-0.07734,8e-05,6.64963]
[1778040891262,39.77,81544.29,0.0,-0.07675,8e-05,6.61186]
[1778040892881,39.77,81544.29,0.0,-0.07675,8e-05,6.61186]
[1778040892975,39.77,81546.84,0.0,-0.07655,8e-05,6.59931]
[1778040898771,39.78,81550.74,0.0,-0.07626,8e-05,6.58056]
[1778040904010,39.78,81550.42,0.0,-0.0763,8e-05,6.58304]
[1778040904059,39.78,81549.89,0.0,-0.07635,8e-05,6.58611]
[1778040906181,39.78,81549.89,0.0,-0.07635,8e-05,6.58611]
[1778040906277,39.78,81552.44,0.0,-0.07615,8e-05,6.57353]
[1778040912064,39.78,81553.3,0.0,-0.0761,8e-05,6.56993]
[1778040915675,39.79,81552.46,0.0,-0.07618,8e-05,6.57507]
[1778040915891,39.79,81553.05,0.0,-0.07613,8e-05,6.57224]
[1778040918912,39.79,81563.12,0.0,-0.07536,8e-05,6.52192]
[1778040923946,39.79,81565.64,0.0,-0.07518,8e-05,6.51029]
[1778040927603,39.79,81566.63,0.0,-0.07511,8e-05,6.50595]
[1778040927794,39.79,81566.63,0.0,-0.07511,8e-05,6.50595]
[1778040927856,39.79,81566.63,0.0,-0.07511,8e-05,6.50595]
[1778040928340,39.79,81566.63,0.0,-0.07511,8e-05,6.50595]
[1778040927975,39.79,81563.16,0.0,-0.07538,8e-05,6.52366]
[1778040928368,39.79,81563.16,0.0,-0.07538,8e-05,6.52366]
[1778040928982,39.79,81556.04,0.0,-0.07594,8e-05,6.55981]
[1778040934016,39.8,81557.67,0.0,-0.07576,8e-05,6.5463]
[1778040937292,39.8,81553.84,0.0,-0.07607,8e-05,6.56592]
[1778040937313,39.8,81553.84,0.0,-0.07607,8e-05,6.56592]
[1778040938044,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040938397,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040938416,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040938707,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040938751,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040938806,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040939070,39.8,81551.67,0.0,-0.07624,8e-05,6.57714]
[1778040941066,39.8,81542.52,0.0,-0.07697,8e-05,6.62387]
[1778040945841,39.8,81540.21,0.0,-0.07715,8e-05,6.63574]
[1778040947108,39.8,81528.49,0.0,-0.07808,8e-05,6.69564]
[1778040952143,39.8,81520.32,0.0,-0.07873,8e-05,6.7371]
[1778040957319,39.8,81513.99,0.0,-0.07924,8e-05,6.7692]
[1778040967248,39.79,81513.98,0.0,-0.07922,8e-05,6.76801]
[1778040972283,39.79,81518.15,0.0,-0.07888,8e-05,6.74624]
[1778040977318,39.79,81520.41,0.0,-0.07869,8e-05,6.73459]
[1778040981869,39.79,81519.47,0.0,-0.07877,8e-05,6.73943]
[1778040982198,39.79,81519.47,0.0,-0.07877,8e-05,6.73943]
[1778040982341,39.79,81519.47,0.0,-0.07877,8e-05,6.73943]
[1778040984367,39.79,81531.14,0.0,-0.07783,8e-05,6.67969]
[1778040986308,39.79,81531.14,0.0,-0.07783,8e-05,6.67969]
[1778040986382,39.79,81532.89,0.0,-0.0777,8e-05,6.67093]
[1778040988396,39.79,81545.8,0.0,-0.07668,8e-05,6.60535]
[1778040988831,39.79,81545.8,0.0,-0.07668,8e-05,6.60535]
[1778040989075,39.79,81545.8,0.0,-0.07668,8e-05,6.60535]
[1778040989125,39.79,81545.8,0.0,-0.07668,8e-05,6.60535]
[1778040989402,39.79,81551.97,0.0,-0.0762,8e-05,6.5742]
[1778040991908,39.79,81558.03,0.0,-0.07567,8e-05,6.538]
[1778040992424,39.8,81562.88,0.0,-0.07529,8e-05,6.51375]
[1778040994166,39.8,81563.26,0.0,-0.07527,8e-05,6.51212]
[1778040994284,39.8,81563.08,0.0,-0.07529,8e-05,6.51332]
[1778040997973,39.8,81566.05,0.0,-0.07506,8e-05,6.49889]
[1778040998036,39.8,81562.18,0.0,-0.07537,8e-05,6.51898]
[1778040998775,39.8,81562.18,0.0,-0.07537,8e-05,6.51898]
[1778041000017,39.8,81560.25,0.0,-0.07553,8e-05,6.52899]
[1778041000317,39.8,81560.25,0.0,-0.07553,8e-05,6.52899]
[1778041000402,39.8,81557.61,0.0,-0.07574,8e-05,6.54257]
[1778041001057,39.8,81557.61,0.0,-0.07574,8e-05,6.54257]
[1778041001118,39.8,81557.43,0.0,-0.07575,8e-05,6.54369]
[1778041006306,39.81,81557.85,0.0,-0.07574,8e-05,6.54258]
[1778041011557,39.81,81558.39,0.0,-0.07571,8e-05,6.54082]
[1778041017598,39.81,81558.45,0.0,-0.07572,8e-05,6.54163]
[1778041022634,39.81,81556.2,0.0,-0.07591,8e-05,6.55383]
[1778041027668,39.82,81555.2,0.0,-0.076,8e-05,6.5596]
[1778041030327,39.82,81548.78,0.0,-0.07651,8e-05,6.59243]
[1778041035724,39.82,81542.58,0.0,-0.077,8e-05,6.62434]
[1778041040759,39.82,81539.09,0.0,-0.07729,8e-05,6.64253]
[1778041046801,39.82,81534.14,0.0,-0.07769,8e-05,6.66821]
[1778041051836,39.82,81534.96,0.0,-0.07756,8e-05,6.65842]
[1778041056872,39.82,81537.86,0.0,-0.07734,8e-05,6.64414]
[1778041061907,39.82,81538.43,0.0,-0.0773,8e-05,6.64172]
[1778041066943,39.83,81535.31,0.0,-0.07756,8e-05,6.65809]
[1778041072085,39.83,81532.67,0.0,-0.07777,8e-05,6.67182]
[1778041078218,39.83,81526.95,0.0,-0.07824,8e-05,6.70167]
[1778041078708,39.83,81527.37,0.0,-0.07821,8e-05,6.69959]
[1778041082600,39.83,81526.68,0.0,-0.07827,8e-05,6.70335]
[1778041083240,39.83,81526.68,0.0,-0.07827,8e-05,6.70335]
[1778041086075,39.83,81523.79,0.0,-0.0785,8e-05,6.71828]
[1778041091112,39.83,81518.16,0.0,-0.07895,8e-05,6.74733]
[1778041096147,39.83,81511.07,0.0,-0.07953,8e-05,6.78379]
[1778041097093,39.83,81511.07,0.0,-0.07953,8e-05,6.78379]
[1778041097175,39.83,81509.66,0.0,-0.07964,8e-05,6.79106]
[1778041101143,39.83,81509.11,0.0,-0.07969,8e-05,6.7939]
[1778041101220,39.83,81507.46,0.0,-0.07982,8e-05,6.80241]
[1778041106967,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041106983,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041107142,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041107243,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041107254,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041107321,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041107364,39.83,81505.31,0.0,-0.08,8e-05,6.81354]
[1778041107374,39.83,81496.04,0.0,-0.08075,8e-05,6.86147]
[1778041107682,39.83,81496.04,0.0,-0.08075,8e-05,6.86147]
[1778041107720,39.83,81496.04,0.0,-0.08075,8e-05,6.86147]
[1778041108232,39.83,81496.04,0.0,-0.08075,8e-05,6.86147]
[1778041109246,39.83,81485.43,0.0,-0.08163,8e-05,6.91645]
[1778041114280,39.83,81491.04,0.0,-0.08109,8e-05,6.88051]
[1778041119316,39.83,81491.66,0.0,-0.08103,8e-05,6.87657]
[1778041124350,39.82,81494.72,0.0,-0.08077,8e-05,6.86003]
[1778041129386,39.82,81496.45,0.0,-0.08061,8e-05,6.8504]
[1778041134422,39.82,81499.0,0.0,-0.08039,8e-05,6.83657]
[1778041136376,39.82,81493.24,0.0,-0.08087,8e-05,6.86626]
[1778041136455,39.82,81484.44,0.0,-0.08159,8e-05,6.91215]
[1778041141471,39.82,81479.4,0.0,-0.08201,8e-05,6.93835]
[1778041146506,39.83,81475.87,0.0,-0.08234,8e-05,6.9591]
[1778041149528,39.83,81488.21,0.0,-0.08132,8e-05,6.89474]
[1778041151748,39.83,81491.84,0.0,-0.08102,8e-05,6.87625]
[1778041157583,39.83,81491.39,0.0,-0.08108,8e-05,6.87971]
[1778041160676,39.83,81497.01,0.0,-0.08062,8e-05,6.85072]
[1778041160774,39.83,81498.33,0.0,-0.08051,8e-05,6.84389]
[1778041165640,39.83,81514.03,0.0,-0.07922,8e-05,6.76216]
[1778041169973,39.83,81510.37,0.0,-0.07953,8e-05,6.78199]
[1778041169978,39.83,81510.37,0.0,-0.07953,8e-05,6.78199]
[1778041170011,39.83,81509.91,0.0,-0.07957,8e-05,6.78467]
[1778041174017,39.84,81509.23,0.0,-0.07958,8e-05,6.78306]
[1778041174056,39.84,81511.08,0.0,-0.07944,8e-05,6.77385]
[1778041179737,39.84,81511.21,0.0,-0.07943,8e-05,6.77372]
[1778041184772,39.84,81508.35,0.0,-0.07966,8e-05,6.78817]
[1778041189807,39.84,81508.72,0.0,-0.07963,8e-05,6.78605]
[1778041194842,39.84,81509.47,0.0,-0.07957,8e-05,6.782]
[1778041199876,39.84,81509.8,0.0,-0.07954,8e-05,6.78017]
[1778041202105,39.84,81509.8,0.0,-0.07954,8e-05,6.78017]
[1778041202141,39.84,81509.8,0.0,-0.07954,8e-05,6.78017]
[1778041202183,39.84,81509.51,0.0,-0.07956,8e-05,6.78161]
[1778041202716,39.84,81509.51,0.0,-0.07956,8e-05,6.78161]
[1778041202732,39.84,81509.51,0.0,-0.07956,8e-05,6.78161]
[1778041203338,39.84,81509.51,0.0,-0.07956,8e-05,6.78161]
[1778041203358,39.84,81509.51,0.0,-0.07956,8e-05,6.78161]
[1778041206611,39.84,81508.14,0.0,-0.07967,8e-05,6.78863]
[1778041206625,39.84,81508.14,0.0,-0.07967,8e-05,6.78863]
[1778041206928,39.84,81508.8,0.0,-0.07962,8e-05,6.78519]
[1778041208468,39.84,81508.8,0.0,-0.07962,8e-05,6.78519]
[1778041208505,39.84,81508.8,0.0,-0.07962,8e-05,6.78519]
[1778041208606,39.84,81510.37,0.0,-0.07949,8e-05,6.77709]
[1778041209078,39.84,81510.37,0.0,-0.07949,8e-05,6.77709]
[1778041209097,39.84,81510.37,0.0,-0.07949,8e-05,6.77709]
[1778041209179,39.84,81511.92,0.0,-0.07936,8e-05,6.76911]
[1778041211069,39.84,81511.92,0.0,-0.07936,8e-05,6.76911]
[1778041211082,39.84,81511.92,0.0,-0.07936,8e-05,6.76911]
[1778041211151,39.84,81513.18,0.0,-0.07926,8e-05,6.76264]
[1778041217000,39.84,81510.82,0.0,-0.07945,8e-05,6.77491]
[1778041221270,39.84,81509.56,0.0,-0.07956,8e-05,6.78142]
[1778041221295,39.84,81509.56,0.0,-0.07956,8e-05,6.78142]
[1778041221332,39.84,81508.14,0.0,-0.07967,8e-05,6.78873]
[1778041222064,39.84,81508.14,0.0,-0.07967,8e-05,6.78873]
[1778041222078,39.84,81508.14,0.0,-0.07967,8e-05,6.78873]
[1778041222166,39.84,81508.09,0.0,-0.07968,8e-05,6.78899]
[1778041222696,39.84,81508.09,0.0,-0.07968,8e-05,6.78899]
[1778041222732,39.84,81508.09,0.0,-0.07968,8e-05,6.78899]
[1778041223041,39.84,81508.09,0.0,-0.07968,8e-05,6.78899]
[1778041228077,39.84,81502.07,0.0,-0.08016,8e-05,6.81992]
[1778041233111,39.84,81502.76,0.0,-0.08004,8e-05,6.81012]
[1778041235805,39.84,81502.76,0.0,-0.08004,8e-05,6.81012]
[1778041236133,39.84,81502.87,0.0,-0.08003,8e-05,6.80945]
[1778041239153,39.84,81491.26,0.0,-0.081,8e-05,6.87085]
[1778041244188,39.85,81496.77,0.0,-0.08061,8e-05,6.84632]
[1778041250230,39.86,81497.75,0.0,-0.0806,8e-05,6.84533]
[1778041255265,39.87,81499.3,0.0,-0.08052,8e-05,6.84069]
[1778041260300,39.88,81502.42,0.0,-0.08031,8e-05,6.82755]
[1778041264329,39.89,81510.78,0.0,-0.07965,8e-05,6.78581]
[1778041269363,39.89,81510.77,0.0,-0.07968,8e-05,6.78763]
[1778041274400,39.9,81507.43,0.0,-0.07998,8e-05,6.80655]
[1778041279441,39.9,81499.1,0.0,-0.08069,8e-05,6.85158]
[1778041284477,39.91,81497.26,0.0,-0.0809,8e-05,6.86441]
[1778041290519,39.93,81499.82,0.0,-0.08075,8e-05,6.85511]
[1778041297568,39.94,81499.77,0.0,-0.08076,8e-05,6.85394]
[1778041302604,39.95,81498.21,0.0,-0.08094,8e-05,6.86522]
[1778041307638,39.96,81498.8,0.0,-0.08094,8e-05,6.86532]
[1778041312673,39.97,81498.37,0.0,-0.08101,8e-05,6.86984]
[1778041318513,39.98,81500.5,0.0,-0.08089,8e-05,6.86256]
[1778041323750,39.98,81502.85,0.0,-0.08074,8e-05,6.85277]
[1778041328785,39.99,81506.22,0.0,-0.08051,8e-05,6.83816]
[1778041333820,40.0,81511.23,0.0,-0.08012,8e-05,6.8138]
[1778041339360,40.0,81504.2,0.0,-0.08072,8e-05,6.85141]
[1778041344900,40.01,81500.12,0.0,-0.08109,8e-05,6.87499]
[1778041350943,40.02,81500.79,0.0,-0.08109,8e-05,6.87521]
[1778041355978,40.03,81496.19,0.0,-0.08145,8e-05,6.89581]
[1778041361015,40.03,81496.98,0.0,-0.08141,8e-05,6.89333]
[1778041362884,40.03,81497.25,0.0,-0.08139,8e-05,6.89209]
[1778041363030,40.03,81496.43,0.0,-0.08146,8e-05,6.89648]
[1778041364036,40.04,81479.53,0.0,-0.08287,8e-05,6.98465]
[1778041369071,40.04,81476.15,0.0,-0.08319,8e-05,7.0043]
[1778041373795,40.05,81475.93,0.0,-0.08322,8e-05,7.00664]
[1778041375118,40.05,81465.74,0.0,-0.0841,8e-05,7.06097]
[1778041380124,40.05,81463.64,0.0,-0.08429,8e-05,7.07307]
[1778041382129,40.05,81465.83,0.0,-0.08412,8e-05,7.06215]
[1778041382162,40.06,81467.14,0.0,-0.08401,8e-05,7.05558]
[1778041387198,40.06,81469.01,0.0,-0.08387,8e-05,7.04712]
[1778041392234,40.06,81477.25,0.0,-0.0832,8e-05,7.00559]
[1778041397271,40.07,81478.84,0.0,-0.08309,8e-05,6.99875]
[1778041401539,40.07,81478.37,0.0,-0.08315,8e-05,7.002]
[1778041401569,40.07,81478.37,0.0,-0.08315,8e-05,7.002]
[1778041402628,40.07,81480.73,0.0,-0.08296,8e-05,6.99025]
[1778041408347,40.08,81471.94,0.0,-0.08371,8e-05,7.03732]
[1778041413383,40.08,81474.45,0.0,-0.08346,8e-05,7.01935]
[1778041418417,40.08,81479.47,0.0,-0.08306,8e-05,6.99437]
[1778041422618,40.09,81478.16,0.0,-0.08318,8e-05,7.00191]
[1778041422826,40.09,81478.16,0.0,-0.08318,8e-05,7.00191]
[1778041424697,40.09,81483.45,0.0,-0.08275,8e-05,6.97495]
[1778041424852,40.09,81483.45,0.0,-0.08275,8e-05,6.97495]
[1778041424780,40.09,81486.72,0.0,-0.08248,8e-05,6.95828]
[1778041425915,40.09,81486.19,0.0,-0.08253,8e-05,6.96134]
[1778041427903,40.09,81488.7,0.0,-0.08233,8e-05,6.94901]
[1778041432555,40.09,81489.77,0.0,-0.08226,8e-05,6.94446]
[1778041432568,40.1,81490.54,0.0,-0.0822,8e-05,6.94113]
[1778041433900,40.1,81490.54,0.0,-0.0822,8e-05,6.94113]
[1778041434001,40.1,81490.45,0.0,-0.08222,8e-05,6.94193]
[1778041436131,40.1,81490.45,0.0,-0.08223,8e-05,6.9426]
[1778041436305,40.1,81490.45,0.0,-0.08223,8e-05,6.9426]
[1778041436318,40.1,81490.45,0.0,-0.08223,8e-05,6.9426]
[1778041436543,40.1,81489.54,0.0,-0.08231,8e-05,6.94763]
[1778041436960,40.1,81489.54,0.0,-0.08231,8e-05,6.94763]
[1778041441397,40.1,81488.34,0.0,-0.08243,8e-05,6.95507]
[1778041441430,40.1,81488.34,0.0,-0.08243,8e-05,6.95507]
[1778041441445,40.1,81488.34,0.0,-0.08243,8e-05,6.95507]
[1778041446614,40.11,81489.02,0.0,-0.0824,8e-05,6.95335]
[1778041448443,40.11,81489.59,0.0,-0.08236,8e-05,6.95069]
[1778041448460,40.11,81489.59,0.0,-0.08236,8e-05,6.95069]
[1778041448514,40.11,81489.59,0.0,-0.08236,8e-05,6.95069]
[1778041448547,40.11,81489.59,0.0,-0.08236,8e-05,6.95069]
[1778041451022,40.11,81489.86,0.0,-0.08235,8e-05,6.95019]
[1778041451057,40.11,81489.86,0.0,-0.08235,8e-05,6.95019]
[1778041451103,40.11,81489.86,0.0,-0.08235,8e-05,6.95019]
[1778041451557,40.11,81489.86,0.0,-0.08235,8e-05,6.95019]
[1778041451573,40.11,81489.86,0.0,-0.08235,8e-05,6.95019]
[1778041451584,40.11,81489.86,0.0,-0.08235,8e-05,6.95019]
[1778041453299,40.11,81488.88,0.0,-0.08244,8e-05,6.95584]
[1778041453361,40.11,81488.88,0.0,-0.08244,8e-05,6.95584]
[1778041455200,40.12,81486.34,0.0,-0.08266,8e-05,6.96956]
[1778041460231,40.12,81488.01,0.0,-0.08254,8e-05,6.9622]
[1778041467760,40.13,81490.59,0.0,-0.08236,8e-05,6.9508]
[1778041472796,40.13,81494.1,0.0,-0.08202,8e-05,6.92784]
[1778041479844,40.14,81496.23,0.0,-0.08188,8e-05,6.91886]
[1778041484879,40.14,81494.7,0.0,-0.08203,8e-05,6.92821]
[1778041489914,40.14,81492.05,0.0,-0.08227,8e-05,6.94319]
[1778041497970,40.15,81494.13,0.0,-0.08213,8e-05,6.93451]
[1778041500037,40.15,81493.73,0.0,-0.08217,8e-05,6.93709]
[1778041500061,40.15,81493.73,0.0,-0.08217,8e-05,6.93709]
[1778041500068,40.15,81493.73,0.0,-0.08217,8e-05,6.93709]
[1778041505565,40.16,81494.98,0.0,-0.08208,8e-05,6.93166]
[1778041505881,40.16,81494.98,0.0,-0.08208,8e-05,6.93166]
[1778041505936,40.16,81498.38,0.0,-0.08181,8e-05,6.91461]
[1778041507761,40.16,81498.38,0.0,-0.08181,8e-05,6.91461]
[1778041509822,40.16,81503.72,0.0,-0.08138,8e-05,6.88769]
[1778041509847,40.16,81496.49,0.0,-0.08199,8e-05,6.92561]
[1778041511251,40.16,81494.34,0.0,-0.08216,8e-05,6.93672]
[1778041511258,40.16,81494.34,0.0,-0.08216,8e-05,6.93672]
[1778041511343,40.16,81493.39,0.0,-0.08225,8e-05,6.94191]
[1778041512759,40.16,81493.39,0.0,-0.08225,8e-05,6.94191]
[1778041512780,40.16,81493.39,0.0,-0.08225,8e-05,6.94191]
[1778041513841,40.16,81489.3,0.0,-0.08259,8e-05,6.96362]
[1778041518262,40.17,81488.77,0.0,-0.08265,8e-05,6.96737]
[1778041518285,40.17,81488.77,0.0,-0.08265,8e-05,6.96737]
[1778041518297,40.17,81488.77,0.0,-0.08265,8e-05,6.96737]
[1778041519850,40.17,81488.49,0.0,-0.08268,8e-05,6.96906]
[1778041519861,40.17,81488.49,0.0,-0.08268,8e-05,6.96906]
[1778041519906,40.17,81488.49,0.0,-0.08268,8e-05,6.96906]
[1778041520077,40.17,81487.9,0.0,-0.08274,8e-05,6.9726]
[1778041520123,40.17,81487.9,0.0,-0.08274,8e-05,6.9726]
[1778041525158,40.17,81483.01,0.0,-0.08316,8e-05,6.99903]
[1778041530194,40.17,81482.75,0.0,-0.0832,8e-05,7.00131]
[1778041535229,40.18,81482.41,0.0,-0.08318,8e-05,6.99791]
[1778041540267,40.18,81481.42,0.0,-0.08327,8e-05,7.00399]
[1778041545300,40.18,81478.24,0.0,-0.08355,8e-05,7.02133]
[1778041550335,40.18,81477.23,0.0,-0.08365,8e-05,7.02731]
[1778041555370,40.19,81478.15,0.0,-0.08358,8e-05,7.02325]
[1778041560405,40.19,81484.4,0.0,-0.08307,8e-05,6.99158]
[1778041561148,40.19,81484.4,0.0,-0.08307,8e-05,6.99158]
[1778041562429,40.19,81486.08,0.0,-0.08294,8e-05,6.98306]
[1778041562531,40.19,81495.56,0.0,-0.08215,8e-05,6.93422]
[1778041563178,40.19,81495.56,0.0,-0.08215,8e-05,6.93422]
[1778041563427,40.19,81495.56,0.0,-0.08216,8e-05,6.93448]
[1778041565897,40.19,81496.25,0.0,-0.08211,8e-05,6.93119]
[1778041566434,40.19,81495.78,0.0,-0.08215,8e-05,6.93418]
[1778041566616,40.19,81495.78,0.0,-0.08215,8e-05,6.93418]
[1778041566635,40.19,81495.78,0.0,-0.08215,8e-05,6.93418]
[1778041572489,40.2,81493.64,0.0,-0.08236,8e-05,6.94726]
[1778041574630,40.2,81493.64,0.0,-0.08236,8e-05,6.94726]
[1778041575176,40.2,81489.46,0.0,-0.08272,8e-05,6.96947]
[1778041575510,40.2,81489.46,0.0,-0.08272,8e-05,6.96947]
[1778041577524,40.2,81478.61,0.0,-0.08363,8e-05,7.02646]
[1778041581786,40.21,81480.6,0.0,-0.08348,8e-05,7.01675]
[1778041581797,40.21,81480.6,0.0,-0.08348,8e-05,7.01675]
[1778041581803,40.21,81480.6,0.0,-0.08348,8e-05,7.01675]
[1778041581815,40.21,81481.13,0.0,-0.08344,8e-05,7.01421]
[1778041582992,40.21,81481.13,0.0,-0.08344,8e-05,7.01421]
[1778041583021,40.21,81481.13,0.0,-0.08344,8e-05,7.01441]
[1778041583598,40.21,81481.13,0.0,-0.08344,8e-05,7.01441]
[1778041583622,40.21,81481.12,0.0,-0.08344,8e-05,7.01467]
[1778041585765,40.21,81481.12,0.0,-0.08345,8e-05,7.01488]
[1778041585802,40.21,81481.84,0.0,-0.08339,8e-05,7.01135]
[1778041586234,40.21,81481.84,0.0,-0.08339,8e-05,7.01135]
[1778041586587,40.21,81481.77,0.0,-0.0834,8e-05,7.01191]
[1778041587457,40.21,81481.77,0.0,-0.0834,8e-05,7.01191]
[1778041587478,40.21,81481.77,0.0,-0.0834,8e-05,7.01191]
[1778041588060,40.21,81481.77,0.0,-0.0834,8e-05,7.01191]
[1778041588601,40.21,81478.73,0.0,-0.08366,8e-05,7.02807]
[1778041593637,40.21,81479.12,0.0,-0.08358,8e-05,7.02084]
[1778041598672,40.22,81476.37,0.0,-0.08382,8e-05,7.03602]
[1778041603745,40.22,81469.85,0.0,-0.08438,8e-05,7.07041]
[1778041606727,40.22,81459.72,0.0,-0.08524,8e-05,7.12356]
[1778041609034,40.22,81451.39,0.0,-0.08595,9e-05,7.16722]
[1778041614785,40.22,81446.05,0.0,-0.0864,9e-05,7.19519]
[1778041619824,40.22,81443.24,0.0,-0.08664,9e-05,7.20986]
[1778041624859,40.22,81444.31,0.0,-0.08655,9e-05,7.20423]
[1778041629896,40.22,81442.44,0.0,-0.08671,9e-05,7.21415]
[1778041634929,40.22,81442.09,0.0,-0.08675,9e-05,7.21604]
[1778041639964,40.22,81446.5,0.0,-0.08637,9e-05,7.19293]
[1778041644999,40.22,81446.15,0.0,-0.0864,9e-05,7.19498]
[1778041648169,40.22,81452.32,0.0,-0.08588,9e-05,7.16274]
[1778041648710,40.22,81452.32,0.0,-0.08588,9e-05,7.16274]
[1778041649027,40.22,81461.89,0.0,-0.08506,8e-05,7.11277]
[1778041654062,40.22,81467.36,0.0,-0.08455,8e-05,7.07892]
[1778041659097,40.23,81472.91,0.0,-0.0841,8e-05,7.05085]
[1778041661353,40.23,81477.49,0.0,-0.08372,8e-05,7.02738]
[1778041661371,40.23,81477.49,0.0,-0.08372,8e-05,7.02738]
[1778041666087,40.23,81482.35,0.0,-0.08332,8e-05,7.00294]
[1778041666126,40.23,81482.35,0.0,-0.08332,8e-05,7.00294]
[1778041667569,40.23,81485.55,0.0,-0.08306,8e-05,6.9868]
[1778041668157,40.23,81484.77,0.0,-0.08313,8e-05,6.99109]
[1778041670923,40.23,81483.64,0.0,-0.08323,8e-05,6.99718]
[1778041670964,40.23,81483.64,0.0,-0.08323,8e-05,6.99718]
[1778041671087,40.23,81483.64,0.0,-0.08323,8e-05,6.99718]
[1778041671627,40.23,81482.5,0.0,-0.08333,8e-05,7.00356]
[1778041677223,40.24,81495.46,0.0,-0.08229,8e-05,6.9384]
[1778041683062,40.24,81495.7,0.0,-0.0823,8e-05,6.93915]
[1778041687505,40.25,81495.41,0.0,-0.08234,8e-05,6.94164]
[1778041687555,40.25,81493.0,0.0,-0.08254,8e-05,6.95441]
[1778041693131,40.25,81489.43,0.0,-0.08287,8e-05,6.97474]
[1778041697203,40.26,81486.73,0.0,-0.08311,8e-05,6.98963]
[1778041697243,40.26,81486.73,0.0,-0.08311,8e-05,6.98963]
[1778041702399,40.26,81473.28,0.0,-0.08425,8e-05,7.06069]
[1778041707434,40.26,81466.56,0.0,-0.08483,8e-05,7.09642]
[1778041712468,40.27,81462.64,0.0,-0.08511,8e-05,7.11118]
[1778041717504,40.27,81459.71,0.0,-0.08536,8e-05,7.12685]
[1778041720224,40.27,81454.37,0.0,-0.08582,9e-05,7.15487]
[1778041725717,40.27,81451.96,0.0,-0.08602,9e-05,7.16751]
[1778041731217,40.27,81449.34,0.0,-0.08624,9e-05,7.18115]
[1778041732303,40.27,81443.42,0.0,-0.08675,9e-05,7.21213]
[1778041734369,40.27,81440.65,0.0,-0.08699,9e-05,7.22656]
[1778041737646,40.26,81425.33,0.0,-0.08831,9e-05,7.30673]
[1778041742679,40.26,81425.24,0.0,-0.08829,9e-05,7.30596]
[1778041747714,40.26,81423.29,0.0,-0.08845,9e-05,7.3152]
[1778041752929,40.25,81421.97,0.0,-0.08855,9e-05,7.32133]
[1778041758791,40.25,81428.29,0.0,-0.08798,9e-05,7.28682]
[1778041763827,40.25,81421.36,0.0,-0.08857,9e-05,7.32253]
[1778041765718,40.25,81421.55,0.0,-0.08855,9e-05,7.32132]
[1778041769868,40.24,81407.01,0.0,-0.0898,9e-05,7.3971]
[1778041774904,40.24,81399.64,0.0,-0.09036,9e-05,7.42833]
[1778041778775,40.23,81397.91,0.0,-0.0905,9e-05,7.43642]
[1778041783968,40.23,81398.3,0.0,-0.09043,9e-05,7.43217]
[1778041785489,40.23,81397.71,0.0,-0.09047,9e-05,7.43495]
[1778041786905,40.23,81397.74,0.0,-0.09047,9e-05,7.43479]
[1778041787065,40.23,81392.27,0.0,-0.09095,9e-05,7.46359]
[1778041788396,40.22,81392.5,0.0,-0.09092,9e-05,7.46196]
[1778041788420,40.22,81392.5,0.0,-0.09092,9e-05,7.46196]
[1778041789001,40.22,81386.71,0.0,-0.09143,9e-05,7.49248]
[1778041789547,40.22,81386.71,0.0,-0.09143,9e-05,7.49248]
[1778041789573,40.22,81386.71,0.0,-0.09143,9e-05,7.49248]
[1778041790010,40.22,81386.8,0.0,-0.09142,9e-05,7.4919]
[1778041795043,40.22,81393.22,0.0,-0.09083,9e-05,7.45653]
[1778041800079,40.21,81391.57,0.0,-0.09095,9e-05,7.46326]
[1778041802122,40.21,81391.94,0.0,-0.09091,9e-05,7.46086]
[1778041807107,40.21,81395.39,0.0,-0.09057,9e-05,7.44059]
[1778041809098,40.2,81388.98,0.0,-0.09113,9e-05,7.47408]
[1778041810333,40.2,81385.3,0.0,-0.09144,9e-05,7.49289]
[1778041811157,40.2,81385.19,0.0,-0.09145,9e-05,7.49303]
[1778041813837,40.2,81385.38,0.0,-0.09141,9e-05,7.4911]
[1778041816193,40.19,81375.03,0.0,-0.09233,9e-05,7.54553]
[1778041816854,40.19,81375.03,0.0,-0.09233,9e-05,7.54553]
[1778041816888,40.19,81375.03,0.0,-0.09233,9e-05,7.54553]
[1778041817168,40.19,81375.03,0.0,-0.09233,9e-05,7.54553]
[1778041817301,40.19,81375.03,0.0,-0.09233,9e-05,7.54553]
[1778041817315,40.19,81376.16,0.0,-0.09222,9e-05,7.53929]
[1778041817327,40.19,81376.16,0.0,-0.09222,9e-05,7.53929]
[1778041817976,40.19,81376.16,0.0,-0.09222,9e-05,7.53929]
[1778041818003,40.19,81376.16,0.0,-0.09222,9e-05,7.53929]
[1778041818470,40.19,81376.89,0.0,-0.09215,9e-05,7.53519]
[1778041818499,40.19,81376.89,0.0,-0.09215,9e-05,7.53519]
[1778041819213,40.19,81370.14,0.0,-0.09276,9e-05,7.5709]
[1778041820259,40.19,81370.14,0.0,-0.09276,9e-05,7.5709]
[1778041822234,40.19,81354.09,0.0,-0.09421,9e-05,7.65663]
[1778041827312,40.14,81350.53,0.0,-0.09429,9e-05,7.66116]
[1778041828151,40.13,81348.51,0.0,-0.09441,9e-05,7.66846]
[1778041833313,40.1,81340.37,0.0,-0.09495,9e-05,7.69748]
[1778041838346,40.1,81338.51,0.0,-0.09509,9e-05,7.70552]
[1778041840873,40.1,81338.3,0.0,-0.09509,9e-05,7.70581]
[1778041840947,40.09,81337.11,0.0,-0.09519,9e-05,7.71185]
[1778041842010,40.09,81328.49,0.0,-0.09599,9e-05,7.75831]
[1778041845924,40.09,81323.21,0.0,-0.09648,9e-05,7.78671]
[1778041845972,40.09,81323.21,0.0,-0.09648,9e-05,7.78671]
[1778041846344,40.09,81323.21,0.0,-0.09648,9e-05,7.78671]
[1778041846374,40.09,81319.99,0.0,-0.09677,9e-05,7.80383]
[1778041847063,40.09,81319.99,0.0,-0.09677,9e-05,7.80383]
[1778041847113,40.09,81319.99,0.0,-0.09677,9e-05,7.80383]
[1778041847165,40.09,81308.14,0.0,-0.09788,9e-05,7.86839]
[1778041847494,40.09,81308.14,0.0,-0.09788,9e-05,7.86839]
[1778041848013,40.09,81308.14,0.0,-0.09788,9e-05,7.86839]
[1778041848058,40.09,81308.14,0.0,-0.09788,9e-05,7.86839]
[1778041848069,40.09,81308.14,0.0,-0.09788,9e-05,7.86839]
[1778041848548,40.09,81304.81,0.0,-0.09819,9e-05,7.8863]
[1778041848575,40.09,81304.81,0.0,-0.09819,9e-05,7.8863]
[1778041848676,40.09,81313.68,0.0,-0.09735,9e-05,7.83772]
[1778041849488,40.09,81313.68,0.0,-0.09735,9e-05,7.83772]
[1778041849880,40.09,81313.68,0.0,-0.09735,9e-05,7.83772]
[1778041849912,40.09,81313.68,0.0,-0.09735,9e-05,7.83772]
[1778041849920,40.09,81313.68,0.0,-0.09735,9e-05,7.83772]
[1778041854379,40.08,81312.97,0.0,-0.09739,9e-05,7.83973]
[1778041854462,40.08,81312.97,0.0,-0.09739,9e-05,7.83973]
[1778041857946,40.07,81330.1,0.0,-0.09574,9e-05,7.74346]
[1778041864342,40.07,81327.18,0.0,-0.096,9e-05,7.75867]
[1778041870210,40.07,81329.16,0.0,-0.0958,9e-05,7.74732]
[1778041874387,40.07,81328.83,0.0,-0.09582,9e-05,7.74861]
[1778041874600,40.07,81328.03,0.0,-0.09589,9e-05,7.7527]
[1778041878253,40.07,81323.5,0.0,-0.09631,9e-05,7.77711]
[1778041878312,40.07,81322.7,0.0,-0.09638,9e-05,7.78111]
[1778041883662,40.06,81330.99,0.0,-0.0956,9e-05,7.73518]
[1778041888698,40.06,81336.19,0.0,-0.0951,9e-05,7.70643]
[1778041891181,40.06,81336.05,0.0,-0.09512,9e-05,7.70712]
[1778041891930,40.06,81335.87,0.0,-0.09506,9e-05,7.70168]
[1778041892244,40.06,81335.87,0.0,-0.09506,9e-05,7.70168]
[1778041892460,40.06,81337.03,0.0,-0.09496,9e-05,7.69531]
[1778041892860,40.06,81337.03,0.0,-0.09496,9e-05,7.69531]
[1778041892915,40.06,81337.03,0.0,-0.09496,9e-05,7.69531]
[1778041892944,40.06,81333.12,0.0,-0.09532,9e-05,7.71657]
[1778041896586,40.06,81337.01,0.0,-0.09495,9e-05,7.69521]
[1778041896755,40.06,81336.33,0.0,-0.09502,9e-05,7.69886]
[1778041898562,40.06,81336.61,0.0,-0.09499,9e-05,7.69724]
[1778041898768,40.06,81336.61,0.0,-0.09499,9e-05,7.69724]
[1778041899606,40.06,81336.61,0.0,-0.09499,9e-05,7.69724]
[1778041899836,40.06,81330.77,0.0,-0.09553,9e-05,7.72895]
[1778041905389,40.06,81335.2,0.0,-0.09511,9e-05,7.70438]
[1778041910840,40.06,81336.78,0.0,-0.09496,9e-05,7.69553]
[1778041911416,40.06,81336.78,0.0,-0.09496,9e-05,7.69553]
[1778041915826,40.06,81340.53,0.0,-0.09461,9e-05,7.6751]
[1778041915845,40.06,81340.53,0.0,-0.09461,9e-05,7.6751]
[1778041915858,40.06,81340.53,0.0,-0.09461,9e-05,7.6751]
[1778041918127,40.06,81346.14,0.0,-0.09409,9e-05,7.64431]
[1778041918162,40.06,81346.14,0.0,-0.09409,9e-05,7.64431]
[1778041918222,40.06,81349.9,0.0,-0.09374,9e-05,7.62363]
[1778041918997,40.06,81349.9,0.0,-0.09374,9e-05,7.62363]
[1778041920777,40.06,81353.86,0.0,-0.09338,9e-05,7.60244]
[1778041920811,40.06,81353.86,0.0,-0.09338,9e-05,7.60244]
[1778041920823,40.06,81353.86,0.0,-0.09338,9e-05,7.60244]
[1778041923973,40.06,81361.44,0.0,-0.09269,9e-05,7.56133]
[1778041923981,40.06,81366.61,0.0,-0.09221,9e-05,7.5333]
[1778041925613,40.05,81366.61,0.0,-0.09221,9e-05,7.53317]
[1778041925706,40.05,81366.61,0.0,-0.09221,9e-05,7.53317]
[1778041925881,40.05,81366.61,0.0,-0.09221,9e-05,7.53317]
[1778041925997,40.05,81366.61,0.0,-0.09221,9e-05,7.53317]
[1778041926070,40.05,81374.01,0.0,-0.09154,9e-05,7.4933]
[1778041930232,40.05,81388.37,0.0,-0.09024,9e-05,7.41536]
[1778041936028,40.05,81393.16,0.0,-0.08981,9e-05,7.38966]
[1778041937365,40.05,81380.17,0.0,-0.09097,9e-05,7.45917]
[1778041943077,40.05,81381.48,0.0,-0.09085,9e-05,7.45186]
[1778041948112,40.05,81386.88,0.0,-0.09036,9e-05,7.42275]
[1778041953149,40.05,81389.05,0.0,-0.0901,9e-05,7.40486]
[1778041953932,40.05,81389.05,0.0,-0.0901,9e-05,7.40486]
[1778041955951,40.05,81396.21,0.0,-0.08947,9e-05,7.36664]
[1778041959488,40.05,81387.88,0.0,-0.09022,9e-05,7.41199]
[1778041966238,40.05,81382.04,0.0,-0.09075,9e-05,7.44377]
[1778041971277,40.05,81383.58,0.0,-0.09062,9e-05,7.4356]
[1778041976436,40.05,81383.08,0.0,-0.09066,9e-05,7.43805]
[1778041976502,40.05,81383.08,0.0,-0.09066,9e-05,7.43805]
[1778041976495,40.05,81383.88,0.0,-0.09059,9e-05,7.43408]
[1778041976582,40.05,81383.88,0.0,-0.09059,9e-05,7.43408]
[1778041977315,40.05,81383.71,0.0,-0.0906,9e-05,7.43494]
[1778041978200,40.05,81383.71,0.0,-0.0906,9e-05,7.43494]
[1778041983357,40.06,81380.05,0.0,-0.09096,9e-05,7.45631]
[1778041988392,40.06,81379.47,0.0,-0.09104,9e-05,7.46083]
[1778041989930,40.06,81379.47,0.0,-0.09104,9e-05,7.46083]
[1778041989964,40.06,81379.47,0.0,-0.09104,9e-05,7.46083]
[1778041989972,40.06,81379.47,0.0,-0.09104,9e-05,7.46083]
[1778041991169,40.07,81379.74,0.0,-0.09102,9e-05,7.45994]
[1778041991896,40.07,81382.88,0.0,-0.09074,9e-05,7.44302]
[1778041992338,40.07,81382.88,0.0,-0.09074,9e-05,7.44302]
[1778041992439,40.07,81392.39,0.0,-0.08989,9e-05,7.39207]
[1778041995074,40.07,81393.86,0.0,-0.08977,9e-05,7.38463]
[1778041995444,40.07,81396.21,0.0,-0.08956,9e-05,7.37214]
[1778042000437,40.06,81398.59,0.0,-0.08933,9e-05,7.35827]
[1778042005511,40.06,81390.64,0.0,-0.09001,9e-05,7.39902]
[1778042007473,40.06,81389.1,0.0,-0.09014,9e-05,7.40727]
[1778042007497,40.06,81389.1,0.0,-0.09014,9e-05,7.40727]
[1778042007525,40.06,81389.23,0.0,-0.09013,9e-05,7.40658]
[1778042008198,40.06,81389.23,0.0,-0.09013,9e-05,7.40658]
[1778042008533,40.06,81389.04,0.0,-0.09015,9e-05,7.4076]
[1778042008834,40.06,81389.04,0.0,-0.09015,9e-05,7.4076]
[1778042009539,40.06,81383.65,0.0,-0.09064,9e-05,7.43682]
[1778042015401,40.06,81383.24,0.0,-0.09064,9e-05,7.43473]
[1778042017962,40.07,81383.63,0.0,-0.09061,9e-05,7.43295]
[1778042018016,40.07,81385.1,0.0,-0.09049,9e-05,7.42569]
[1778042020157,40.07,81385.1,0.0,-0.09049,9e-05,7.42569]
[1778042020178,40.07,81385.1,0.0,-0.09049,9e-05,7.42569]
[1778042020186,40.07,81385.1,0.0,-0.09049,9e-05,7.42569]
[1778042020410,40.07,81385.1,0.0,-0.09049,9e-05,7.42569]
[1778042020434,40.07,81386.82,0.0,-0.09034,9e-05,7.41712]
[1778042022633,40.07,81396.79,0.0,-0.08946,9e-05,7.36417]
[1778042027666,40.07,81399.98,0.0,-0.0892,9e-05,7.34853]
[1778042032701,40.08,81397.97,0.0,-0.08939,9e-05,7.35955]
[1778042037738,40.08,81402.55,0.0,-0.08899,9e-05,7.33557]
[1778042040907,40.08,81401.32,0.0,-0.0891,9e-05,7.34235]
[1778042046799,40.08,81397.19,0.0,-0.08948,9e-05,7.36501]
[1778042051204,40.08,81392.09,0.0,-0.08993,9e-05,7.39248]
[1778042051239,40.08,81392.09,0.0,-0.08993,9e-05,7.39248]
[1778042051244,40.08,81392.2,0.0,-0.08993,9e-05,7.39204]
[1778042051615,40.08,81392.2,0.0,-0.08993,9e-05,7.39204]
[1778042052360,40.08,81392.2,0.0,-0.08993,9e-05,7.39204]
[1778042052390,40.08,81392.2,0.0,-0.08993,9e-05,7.39204]
[1778042052517,40.08,81392.2,0.0,-0.08993,9e-05,7.39204]
[1778042052550,40.08,81382.74,0.0,-0.09077,9e-05,7.44271]
[1778042053045,40.08,81382.74,0.0,-0.09077,9e-05,7.44271]
[1778042053888,40.08,81377.46,0.0,-0.09125,9e-05,7.47139]
[1778042054128,40.08,81377.46,0.0,-0.09125,9e-05,7.47139]
[1778042059031,40.09,81374.92,0.0,-0.0915,9e-05,7.48623]
[1778042059041,40.09,81373.84,0.0,-0.09161,9e-05,7.49258]
[1778042060236,40.09,81373.84,0.0,-0.09161,9e-05,7.49258]
[1778042060243,40.09,81373.92,0.0,-0.0916,9e-05,7.49241]
[1778042060969,40.09,81373.92,0.0,-0.0916,9e-05,7.49241]
[1778042061069,40.09,81374.09,0.0,-0.09159,9e-05,7.49177]
[1778042066939,40.09,81372.71,0.0,-0.09174,9e-05,7.50052]
[1778042068313,40.09,81372.71,0.0,-0.09174,9e-05,7.50052]
[1778042068355,40.1,81371.66,0.0,-0.09184,9e-05,7.50668]
[1778042069403,40.1,81371.66,0.0,-0.09184,9e-05,7.50668]
[1778042069434,40.1,81371.66,0.0,-0.09184,9e-05,7.50668]
[1778042069447,40.1,81371.66,0.0,-0.09184,9e-05,7.50668]
[1778042070168,40.1,81371.66,0.0,-0.09185,9e-05,7.50693]
[1778042070181,40.1,81371.66,0.0,-0.09185,9e-05,7.50693]
[1778042071239,40.1,81371.66,0.0,-0.09185,9e-05,7.50719]
[1778042077010,40.1,81364.75,0.0,-0.09243,9e-05,7.5395]
[1778042081040,40.1,81353.93,0.0,-0.09344,9e-05,7.59887]
[1778042086073,40.11,81351.06,0.0,-0.09371,9e-05,7.61518]
[1778042091117,40.11,81346.45,0.0,-0.09415,9e-05,7.64078]
[1778042096147,40.11,81343.18,0.0,-0.09446,9e-05,7.65912]
[1778042100175,40.11,81334.02,0.0,-0.09531,9e-05,7.70908]
[1778042105211,40.11,81337.84,0.0,-0.09496,9e-05,7.68856]
[1778042108332,40.11,81341.41,0.0,-0.09463,9e-05,7.66937]
[1778042108395,40.11,81344.24,0.0,-0.09437,9e-05,7.6541]
[1778042109509,40.11,81344.24,0.0,-0.09437,9e-05,7.6541]
[1778042109579,40.11,81348.15,0.0,-0.09401,9e-05,7.63303]
[1778042110787,40.11,81348.15,0.0,-0.09402,9e-05,7.63317]
[1778042111338,40.11,81348.15,0.0,-0.09402,9e-05,7.63317]
[1778042112166,40.11,81347.32,0.0,-0.0941,9e-05,7.6378]
[1778042112267,40.11,81347.92,0.0,-0.09404,9e-05,7.63468]
[1778042114869,40.12,81348.11,0.0,-0.09403,9e-05,7.63393]
[1778042114909,40.12,81348.11,0.0,-0.09403,9e-05,7.63393]
[1778042114917,40.12,81348.11,0.0,-0.09403,9e-05,7.63393]
[1778042116863,40.11,81346.91,0.0,-0.09413,9e-05,7.64004]
[1778042117293,40.11,81346.91,0.0,-0.09413,9e-05,7.63985]
[1778042118022,40.11,81346.91,0.0,-0.09413,9e-05,7.63985]
[1778042118063,40.11,81346.91,0.0,-0.09413,9e-05,7.63985]
[1778042118550,40.11,81346.91,0.0,-0.09413,9e-05,7.63985]
[1778042118582,40.11,81346.91,0.0,-0.09413,9e-05,7.63985]
[1778042121642,40.11,81348.84,0.0,-0.09394,9e-05,7.62848]
[1778042121674,40.11,81347.81,0.0,-0.09402,9e-05,7.6335]
[1778042121814,40.11,81347.81,0.0,-0.09402,9e-05,7.6335]
[1778042127388,40.1,81345.77,0.0,-0.09419,9e-05,7.6432]
[1778042129007,40.1,81344.21,0.0,-0.09432,9e-05,7.65126]
[1778042129559,40.1,81344.21,0.0,-0.09432,9e-05,7.65126]
[1778042130263,40.1,81341.4,0.0,-0.09458,9e-05,7.66628]
[1778042130386,40.1,81341.4,0.0,-0.09458,9e-05,7.66641]
[1778042136249,40.11,81341.03,0.0,-0.09456,9e-05,7.66283]
[1778042139886,40.11,81339.76,0.0,-0.09469,9e-05,7.67006]
[1778042140456,40.11,81339.44,0.0,-0.09472,9e-05,7.6719]
[1778042145491,40.11,81341.76,0.0,-0.09451,9e-05,7.6598]
[1778042147150,40.11,81345.87,0.0,-0.09413,9e-05,7.63765]
[1778042147184,40.11,81345.87,0.0,-0.09413,9e-05,7.63765]
[1778042147196,40.11,81345.87,0.0,-0.09413,9e-05,7.63765]
[1778042148934,40.11,81345.3,0.0,-0.09419,9e-05,7.64105]
[1778042148960,40.11,81345.3,0.0,-0.09419,9e-05,7.64105]
[1778042149520,40.11,81336.32,0.0,-0.09502,9e-05,7.68987]
[1778042150148,40.11,81336.32,0.0,-0.09502,9e-05,7.68987]
[1778042150527,40.11,81328.01,0.0,-0.0958,9e-05,7.7351]
[1778042155563,40.11,81326.58,0.0,-0.09593,9e-05,7.74284]
[1778042160601,40.11,81326.87,0.0,-0.09589,9e-05,7.74054]
[1778042165635,40.1,81328.64,0.0,-0.0957,9e-05,7.72922]
[1778042171679,40.1,81326.34,0.0,-0.0959,9e-05,7.74099]
[1778042175706,40.1,81334.92,0.0,-0.0951,9e-05,7.69428]
[1778042180742,40.11,81327.93,0.0,-0.09578,9e-05,7.73403]
[1778042183370,40.11,81317.54,0.0,-0.09677,9e-05,7.79152]
[1778042188797,40.11,81313.82,0.0,-0.09713,9e-05,7.8129]
[1778042193832,40.11,81311.29,0.0,-0.09732,9e-05,7.82149]
[1778042198868,40.12,81308.93,0.0,-0.09756,9e-05,7.83547]
[1778042203901,40.12,81310.22,0.0,-0.09746,9e-05,7.8295]
[1778042208938,40.13,81316.56,0.0,-0.09688,9e-05,7.79603]
[1778042210820,40.13,81317.07,0.0,-0.09684,9e-05,7.79374]
[1778042215987,40.13,81319.37,0.0,-0.09665,9e-05,7.78238]
[1778042219013,40.13,81329.4,0.0,-0.09572,9e-05,7.72845]
[1778042220725,40.13,81329.4,0.0,-0.09572,9e-05,7.72845]
[1778042220751,40.13,81329.4,0.0,-0.09572,9e-05,7.72845]
[1778042220759,40.13,81329.4,0.0,-0.09572,9e-05,7.72845]
[1778042228051,40.14,81332.06,0.0,-0.09552,9e-05,7.71664]
[1778042228081,40.14,81332.06,0.0,-0.09552,9e-05,7.71664]
[1778042229030,40.14,81329.35,0.0,-0.09578,9e-05,7.7317]
[1778042231153,40.14,81330.51,0.0,-0.09568,9e-05,7.72604]
[1778042233069,40.15,81329.87,0.0,-0.09575,9e-05,7.73015]
[1778042239150,40.15,81329.25,0.0,-0.09584,9e-05,7.73572]
[1778042244433,40.16,81337.04,0.0,-0.09514,9e-05,7.69469]
[1778042247207,40.16,81347.02,0.0,-0.09425,9e-05,7.64262]
[1778042254256,40.17,81348.12,0.0,-0.09414,9e-05,7.63365]
[1778042259289,40.21,81350.58,0.0,-0.0941,9e-05,7.63131]
[1778042267348,40.22,81350.99,0.0,-0.09412,9e-05,7.6328]
[1778042270441,40.23,81356.11,0.0,-0.09374,9e-05,7.61042]
[1778042277417,40.24,81347.08,0.0,-0.09463,9e-05,7.66255]
[1778042279584,40.25,81346.51,0.0,-0.09469,9e-05,7.66604]
[1778042279652,40.25,81346.74,0.0,-0.09467,9e-05,7.66521]
[1778042282970,40.25,81347.62,0.0,-0.09461,9e-05,7.66172]
[1778042283461,40.25,81349.81,0.0,-0.09442,9e-05,7.65033]
[1778042285545,40.25,81353.11,0.0,-0.09412,9e-05,7.63297]
[1778042285647,40.26,81361.27,0.0,-0.09338,9e-05,7.58949]
[1778042291518,40.29,81363.42,0.0,-0.09339,9e-05,7.59033]
[1778042296553,40.3,81365.06,0.0,-0.09329,9e-05,7.58411]
[1778042301589,40.34,81369.86,0.0,-0.09305,9e-05,7.57046]
[1778042306624,40.35,81373.81,0.0,-0.09274,9e-05,7.55188]
[1778042310904,40.35,81378.61,0.0,-0.09234,9e-05,7.52824]
[1778042316694,40.36,81378.88,0.0,-0.0923,9e-05,7.52368]
[1778042317000,40.36,81378.88,0.0,-0.0923,9e-05,7.52368]
[1778042322067,40.37,81380.62,0.0,-0.09218,9e-05,7.51683]
[1778042322893,40.37,81373.86,0.0,-0.0928,9e-05,7.55347]
[1778042323172,40.37,81373.86,0.0,-0.0928,9e-05,7.55347]
[1778042323688,40.37,81373.86,0.0,-0.0928,9e-05,7.55347]
[1778042324335,40.37,81371.13,0.0,-0.09306,9e-05,7.56858]
[1778042324352,40.37,81371.13,0.0,-0.09306,9e-05,7.56858]
[1778042324510,40.37,81371.13,0.0,-0.09306,9e-05,7.56858]
[1778042324530,40.37,81371.13,0.0,-0.09306,9e-05,7.56858]
[1778042324559,40.37,81371.13,0.0,-0.09306,9e-05,7.56858]
[1778042324750,40.39,81371.13,0.0,-0.09313,9e-05,7.57281]
[1778042326155,40.4,81375.16,0.0,-0.09283,9e-05,7.55525]
[1778042326764,40.41,81379.95,0.0,-0.09247,9e-05,7.53393]
[1778042328117,40.43,81381.18,0.0,-0.09244,9e-05,7.53198]
[1778042328778,40.44,81382.68,0.0,-0.09238,9e-05,7.52861]
[1778042333078,40.5,81387.57,0.0,-0.09224,9e-05,7.52093]
[1778042334176,40.51,81387.87,0.0,-0.09229,9e-05,7.5239]
[1778042334460,40.51,81387.87,0.0,-0.09229,9e-05,7.5239]
[1778042334820,40.53,81388.34,0.0,-0.09232,9e-05,7.52591]
[1778042340862,40.6,81383.23,0.0,-0.09317,9e-05,7.5766]
[1778042341198,40.6,81383.23,0.0,-0.09317,9e-05,7.5766]
[1778042346908,40.65,81386.08,0.0,-0.0932,9e-05,7.57834]
[1778042353956,40.66,81389.11,0.0,-0.09296,9e-05,7.56446]
[1778042362012,40.67,81390.46,0.0,-0.09288,9e-05,7.55986]
[1778042367908,40.67,81385.65,0.0,-0.09335,9e-05,7.58736]
[1778042373089,40.68,81381.02,0.0,-0.09373,9e-05,7.60727]
[1778042378924,40.68,81382.71,0.0,-0.09359,9e-05,7.5995]
[1778042386180,40.69,81380.87,0.0,-0.09381,9e-05,7.61215]
[1778042390175,40.69,81383.32,0.0,-0.0936,9e-05,7.60006]
[1778042392878,40.7,81382.89,0.0,-0.09365,9e-05,7.60299]
[1778042392979,40.7,81381.89,0.0,-0.09375,9e-05,7.60896]
[1778042394377,40.7,81381.89,0.0,-0.09375,9e-05,7.60896]
[1778042394783,40.7,81381.89,0.0,-0.09375,9e-05,7.60896]
[1778042395267,40.7,81379.46,0.0,-0.09398,9e-05,7.62253]
[1778042395562,40.7,81379.46,0.0,-0.09398,9e-05,7.62253]
[1778042395693,40.7,81379.46,0.0,-0.09398,9e-05,7.62253]
[1778042395769,40.7,81379.46,0.0,-0.09398,9e-05,7.62253]
[1778042395863,40.7,81352.31,0.0,-0.09647,9e-05,7.76813]
[1778042396321,40.7,81335.87,0.0,-0.098,9e-05,7.85665]
[1778042401447,40.71,81332.21,0.0,-0.09836,9e-05,7.87754]
[1778042403099,40.71,81331.32,0.0,-0.09845,9e-05,7.88252]
[1778042403299,40.71,81331.38,0.0,-0.09844,9e-05,7.88211]
[1778042404950,40.71,81331.38,0.0,-0.09844,9e-05,7.88211]
[1778042405313,40.71,81331.97,0.0,-0.09838,9e-05,7.87873]
[1778042406060,40.71,81331.97,0.0,-0.09838,9e-05,7.87873]
[1778042406321,40.7,81332.0,0.0,-0.09838,9e-05,7.87847]
[1778042411355,40.7,81333.81,0.0,-0.0982,9e-05,7.86811]
[1778042413674,40.7,81334.08,0.0,-0.09818,9e-05,7.86665]
[1778042413720,40.7,81335.32,0.0,-0.09806,9e-05,7.85976]
[1778042414272,40.7,81335.32,0.0,-0.09806,9e-05,7.85976]
[1778042414377,40.7,81335.32,0.0,-0.09806,9e-05,7.85976]
[1778042419086,40.7,81335.18,0.0,-0.09806,9e-05,7.86001]
[1778042419412,40.7,81334.95,0.0,-0.09808,9e-05,7.86116]
[1778042420328,40.7,81334.95,0.0,-0.09808,9e-05,7.86116]
[1778042420413,40.7,81334.75,0.0,-0.0981,9e-05,7.86213]
[1778042421781,40.7,81334.75,0.0,-0.0981,9e-05,7.86213]
[1778042421835,40.7,81333.93,0.0,-0.09817,9e-05,7.86646]
[1778042426186,40.7,81331.76,0.0,-0.09837,9e-05,7.8777]
[1778042426460,40.7,81331.57,0.0,-0.09838,9e-05,7.8786]
[1778042430309,40.7,81333.02,0.0,-0.09824,9e-05,7.87043]
[1778042430490,40.7,81333.21,0.0,-0.09822,9e-05,7.8694]
[1778042435523,40.7,81335.11,0.0,-0.09797,9e-05,7.85227]
[1778042443579,40.69,81334.07,0.0,-0.09806,9e-05,7.85721]
[1778042448826,40.69,81333.21,0.0,-0.09813,9e-05,7.8615]
[1778042454657,40.69,81331.01,0.0,-0.09832,9e-05,7.87271]
[1778042459694,40.69,81329.11,0.0,-0.09849,9e-05,7.88249]
[1778042464728,40.69,81323.22,0.0,-0.09904,9e-05,7.9137]
[1778042469769,40.68,81325.45,0.0,-0.09882,9e-05,7.90101]
[1778042474804,40.68,81324.64,0.0,-0.09888,9e-05,7.90485]
[1778042480260,40.68,81325.96,0.0,-0.09875,9e-05,7.89716]
[1778042482854,40.68,81317.46,0.0,-0.09954,9e-05,7.94263]
[1778042487890,40.68,81316.57,0.0,-0.09961,9e-05,7.94647]
[1778042492924,40.67,81312.21,0.0,-0.09994,0.0001,7.96285]
[1778042497959,40.67,81316.34,0.0,-0.09953,9e-05,7.93961]
[1778042502994,40.67,81324.27,0.0,-0.09877,9e-05,7.89594]
[1778042508029,40.67,81323.67,0.0,-0.09882,9e-05,7.8986]
[1778042514076,40.66,81323.37,0.0,-0.09884,9e-05,7.89946]
[1778042519110,40.66,81321.93,0.0,-0.09896,9e-05,7.90661]
[1778042525154,40.66,81317.74,0.0,-0.09934,9e-05,7.92852]
[1778042530187,40.66,81314.34,0.0,-0.09965,9e-05,7.9463]
[1778042532557,40.66,81310.86,0.0,-0.09998,0.0001,7.96506]
[1778042532596,40.66,81312.35,0.0,-0.09983,9e-05,7.95668]
[1778042534992,40.66,81312.35,0.0,-0.09983,9e-05,7.95668]
[1778042535139,40.66,81312.35,0.0,-0.09983,9e-05,7.95668]
[1778042535018,40.65,81314.9,0.0,-0.09959,9e-05,7.94256]
[1778042535240,40.65,81315.49,0.0,-0.09953,9e-05,7.93936]
[1778042538165,40.65,81316.68,0.0,-0.09941,9e-05,7.93264]
[1778042538201,40.65,81316.68,0.0,-0.09941,9e-05,7.93264]
[1778042538285,40.65,81316.68,0.0,-0.09941,9e-05,7.93264]
[1778042538333,40.65,81316.68,0.0,-0.09941,9e-05,7.93264]
[1778042538369,40.65,81319.23,0.0,-0.09917,9e-05,7.91869]
[1778042542272,40.65,81327.13,0.0,-0.09842,9e-05,7.87553]
[1778042544285,40.65,81335.06,0.0,-0.09768,9e-05,7.83261]
[1778042546275,40.65,81334.94,0.0,-0.09769,9e-05,7.83328]
[1778042550073,40.65,81341.6,0.0,-0.09707,9e-05,7.79743]
[1778042553733,40.65,81347.86,0.0,-0.09643,9e-05,7.75778]
[1778042558393,40.66,81342.76,0.0,-0.09691,9e-05,7.78595]
[1778042560078,40.66,81346.64,0.0,-0.09655,9e-05,7.76519]
[1778042560580,40.66,81346.54,0.0,-0.09657,9e-05,7.76603]
[1778042566440,40.66,81346.58,0.0,-0.09658,9e-05,7.76685]
[1778042571476,40.66,81346.33,0.0,-0.09662,9e-05,7.7691]
[1778042576510,40.67,81344.71,0.0,-0.09679,9e-05,7.77876]
[1778042581545,40.67,81344.58,0.0,-0.09682,9e-05,7.7806]
[1778042585467,40.67,81344.05,0.0,-0.09688,9e-05,7.78402]
[1778042586156,40.67,81344.05,0.0,-0.09688,9e-05,7.78402]
[1778042591729,40.67,81330.7,0.0,-0.09813,9e-05,7.85671]
[1778042591777,40.67,81327.41,0.0,-0.09844,9e-05,7.87457]
[1778042597658,40.67,81324.83,0.0,-0.09869,9e-05,7.88871]
[1778042601127,40.67,81325.07,0.0,-0.09867,9e-05,7.88743]
[1778042601134,40.67,81325.07,0.0,-0.09867,9e-05,7.88743]
[1778042601154,40.67,81325.76,0.0,-0.0986,9e-05,7.8837]
[1778042606721,40.67,81329.2,0.0,-0.09828,9e-05,7.86513]
[1778042609202,40.67,81329.2,0.0,-0.09828,9e-05,7.86513]
[1778042609742,40.68,81329.76,0.0,-0.09823,9e-05,7.86216]
[1778042614777,40.68,81332.36,0.0,-0.09792,9e-05,7.84203]
[1778042615270,40.68,81332.36,0.0,-0.09792,9e-05,7.84203]
[1778042615783,40.68,81332.41,0.0,-0.09792,9e-05,7.84181]
[1778042617291,40.68,81331.95,0.0,-0.09796,9e-05,7.84436]
[1778042617797,40.68,81331.64,0.0,-0.09799,9e-05,7.84608]
[1778042618533,40.68,81331.64,0.0,-0.09799,9e-05,7.84608]
[1778042618805,40.68,81331.82,0.0,-0.09798,9e-05,7.84516]
[1778042623839,40.68,81329.64,0.0,-0.09818,9e-05,7.85719]
[1778042626451,40.68,81331.19,0.0,-0.09804,9e-05,7.8489]
[1778042626861,40.68,81331.78,0.0,-0.09799,9e-05,7.84577]
[1778042628318,40.68,81329.7,0.0,-0.09818,9e-05,7.85707]
[1778042628874,40.68,81330.45,0.0,-0.09811,9e-05,7.85305]
[1778042631509,40.68,81331.03,0.0,-0.09806,9e-05,7.85001]
[1778042631539,40.68,81331.03,0.0,-0.09806,9e-05,7.85001]
[1778042631897,40.68,81332.62,0.0,-0.09791,9e-05,7.84147]
[1778042634917,40.68,81341.45,0.0,-0.09709,9e-05,7.7941]
[1778042635514,40.68,81341.45,0.0,-0.09709,9e-05,7.7941]
[1778042640960,40.68,81342.45,0.0,-0.09701,9e-05,7.78946]
[1778042641594,40.68,81342.45,0.0,-0.09701,9e-05,7.78946]
[1778042644778,40.68,81342.45,0.0,-0.09702,9e-05,7.78988]
[1778042650023,40.69,81343.93,0.0,-0.0969,9e-05,7.78286]
[1778042655521,40.69,81344.45,0.0,-0.09686,9e-05,7.78075]
[1778042656965,40.69,81344.43,0.0,-0.09687,9e-05,7.78122]
[1778042657247,40.69,81344.43,0.0,-0.09687,9e-05,7.78122]
[1778042658074,40.69,81346.49,0.0,-0.09668,9e-05,7.77032]
[1778042658462,40.69,81346.49,0.0,-0.09668,9e-05,7.77052]
[1778042663109,40.69,81345.18,0.0,-0.09682,9e-05,7.77837]
[1778042669155,40.7,81347.54,0.0,-0.09662,9e-05,7.76702]
[1778042671934,40.7,81348.4,0.0,-0.09655,9e-05,7.76259]
[1778042673837,40.7,81348.4,0.0,-0.09649,9e-05,7.75665]
[1778042676822,40.7,81348.4,0.0,-0.09649,9e-05,7.75705]
[1778042678181,40.7,81348.4,0.0,-0.0965,9e-05,7.75765]
[1778042678784,40.7,81354.34,0.0,-0.09596,9e-05,7.72596]
[1778042679316,40.7,81354.34,0.0,-0.09596,9e-05,7.72616]
[1778042680034,40.7,81354.34,0.0,-0.09596,9e-05,7.72616]
[1778042685268,40.71,81356.53,0.0,-0.09578,9e-05,7.71577]
[1778042691312,40.71,81357.58,0.0,-0.09571,9e-05,7.71159]
[1778042693324,40.71,81349.38,0.0,-0.09647,9e-05,7.75604]
[1778042698244,40.72,81348.51,0.0,-0.09656,9e-05,7.7612]
[1778042706530,40.72,81345.23,0.0,-0.09689,9e-05,7.7803]
[1778042707222,40.72,81345.23,0.0,-0.09689,9e-05,7.7803]
[1778042709224,40.72,81345.35,0.0,-0.09689,9e-05,7.77996]
[1778042710371,40.72,81345.28,0.0,-0.0969,9e-05,7.78065]
[1778042715484,40.72,81340.79,0.0,-0.09733,9e-05,7.80567]
[1778042720572,40.73,81341.35,0.0,-0.09729,9e-05,7.80317]
[1778042725608,40.73,81341.12,0.0,-0.09732,9e-05,7.80521]
[1778042730642,40.73,81342.0,0.0,-0.09725,9e-05,7.80118]
[1778042735677,40.73,81340.78,0.0,-0.09731,9e-05,7.80216]
[1778042739329,40.73,81340.75,0.0,-0.09732,9e-05,7.80278]
[1778042739348,40.74,81340.73,0.0,-0.09733,9e-05,7.80304]
[1778042744662,40.74,81341.04,0.0,-0.09731,9e-05,7.80217]
[1778042749776,40.74,81335.6,0.0,-0.09783,9e-05,7.83235]
[1778042754810,40.74,81337.01,0.0,-0.09771,9e-05,7.8254]
[1778042756700,40.74,81336.96,0.0,-0.09772,9e-05,7.8258]
[1778042756928,40.74,81336.96,0.0,-0.09772,9e-05,7.8258]
[1778042756951,40.74,81336.96,0.0,-0.09772,9e-05,7.8258]
[1778042757267,40.74,81333.09,0.0,-0.09808,9e-05,7.8468]
[1778042761338,40.74,81323.73,0.0,-0.09897,9e-05,7.89757]
[1778042766362,40.74,81319.77,0.0,-0.09934,9e-05,7.91893]
[1778042771362,40.74,81322.57,0.0,-0.09907,9e-05,7.90363]
[1778042776385,40.74,81324.99,0.0,-0.09884,9e-05,7.89037]
[1778042781394,40.74,81326.38,0.0,-0.09871,9e-05,7.88265]
[1778042786235,40.74,81326.83,0.0,-0.09866,9e-05,7.88001]
[1778042786319,40.74,81326.84,0.0,-0.09866,9e-05,7.87992]
[1778042792072,40.74,81324.99,0.0,-0.09876,9e-05,7.8832]
[1778042795090,40.74,81316.49,0.0,-0.09956,9e-05,7.92898]
[1778042800125,40.74,81313.44,0.0,-0.09984,9e-05,7.94499]
[1778042802528,40.74,81312.42,0.0,-0.09993,0.0001,7.95033]
[1778042802842,40.74,81312.42,0.0,-0.09993,0.0001,7.95033]
[1778042803418,40.74,81312.42,0.0,-0.09993,0.0001,7.95033]
[1778042803527,40.74,81311.09,0.0,-0.10006,0.0001,7.95744]
[1778042804153,40.74,81298.5,0.0,-0.10126,0.0001,8.02575]
[1778042806167,40.74,81309.12,0.0,-0.10024,0.0001,7.96768]
[1778042811244,40.73,81310.42,0.0,-0.10011,0.0001,7.9602]
[1778042817244,40.73,81316.19,0.0,-0.09954,9e-05,7.92804]
[1778042817607,40.73,81316.19,0.0,-0.09954,9e-05,7.92804]
[1778042818250,40.73,81316.96,0.0,-0.09947,9e-05,7.92376]
[1778042818711,40.73,81316.96,0.0,-0.09947,9e-05,7.92376]
[1778042818757,40.73,81316.96,0.0,-0.09947,9e-05,7.92376]
[1778042819207,40.73,81316.96,0.0,-0.09947,9e-05,7.92376]
[1778042819325,40.73,81316.96,0.0,-0.09947,9e-05,7.92376]
[1778042819422,40.73,81328.37,0.0,-0.09839,9e-05,7.86194]
[1778042821206,40.73,81328.37,0.0,-0.09839,9e-05,7.86183]
[1778042821272,40.73,81337.41,0.0,-0.09754,9e-05,7.81306]
[1778042822586,40.73,81338.73,0.0,-0.09742,9e-05,7.806]
[1778042823750,40.73,81338.73,0.0,-0.09742,9e-05,7.80605]
[1778042828237,40.73,81337.4,0.0,-0.09755,9e-05,7.81344]
[1778042831342,40.73,81346.68,0.0,-0.09669,9e-05,7.76379]
[1778042831741,40.73,81346.68,0.0,-0.09669,9e-05,7.76379]
[1778042831754,40.73,81346.68,0.0,-0.09669,9e-05,7.76379]
[1778042833092,40.73,81348.41,0.0,-0.09653,9e-05,7.75462]
[1778042833387,40.73,81348.41,0.0,-0.09653,9e-05,7.75462]
[1778042833649,40.73,81347.83,0.0,-0.09659,9e-05,7.75788]
[1778042834634,40.73,81348.02,0.0,-0.09657,9e-05,7.757]
[1778042836309,40.73,81350.58,0.0,-0.09634,9e-05,7.74341]
[1778042840122,40.74,81352.06,0.0,-0.09621,9e-05,7.73617]
[1778042845443,40.74,81358.05,0.0,-0.09568,9e-05,7.7053]
[1778042850849,40.74,81355.71,0.0,-0.09591,9e-05,7.71871]
[1778042852338,40.74,81358.08,0.0,-0.09564,9e-05,7.70012]
[1778042852351,40.74,81368.99,0.0,-0.09464,9e-05,7.64204]
[1778042853978,40.75,81370.15,0.0,-0.09454,9e-05,7.63618]
[1778042854069,40.75,81370.83,0.0,-0.09448,9e-05,7.63288]
[1778042860206,40.75,81374.75,0.0,-0.09415,9e-05,7.61327]
[1778042862038,40.75,81376.79,0.0,-0.09398,9e-05,7.60339]
[1778042862072,40.76,81377.22,0.0,-0.09395,9e-05,7.60143]
[1778042865582,40.76,81386.95,0.0,-0.09308,9e-05,7.55076]
[1778042870143,40.76,81388.63,0.0,-0.09295,9e-05,7.54303]
[1778042870209,40.76,81389.52,0.0,-0.09289,9e-05,7.53912]
[1778042871111,40.76,81389.52,0.0,-0.09289,9e-05,7.53912]
[1778042873779,40.77,81390.33,0.0,-0.09283,9e-05,7.53563]
[1778042873822,40.77,81392.39,0.0,-0.09265,9e-05,7.52511]
[1778042875127,40.77,81392.39,0.0,-0.09265,9e-05,7.52511]
[1778042875225,40.77,81395.64,0.0,-0.09237,9e-05,7.50874]
[1778042875753,40.77,81395.64,0.0,-0.09237,9e-05,7.50874]
[1778042875827,40.77,81397.3,0.0,-0.09223,9e-05,7.5004]
[1778042880315,40.78,81398.51,0.0,-0.09214,9e-05,7.49492]
[1778042880333,40.78,81398.51,0.0,-0.09214,9e-05,7.49492]
[1778042880367,40.78,81398.57,0.0,-0.09215,9e-05,7.49553]
[1778042880843,40.78,81398.57,0.0,-0.09215,9e-05,7.49553]
[1778042883709,40.8,81417.52,0.0,-0.09058,9e-05,7.40253]
[1778042886676,40.84,81419.91,0.0,-0.09057,9e-05,7.40227]
[1778042886696,40.84,81419.91,0.0,-0.09057,9e-05,7.40227]
[1778042888337,40.84,81422.22,0.0,-0.09037,9e-05,7.39042]
[1778042888367,40.84,81422.22,0.0,-0.09037,9e-05,7.39042]
[1778042889059,40.84,81421.78,0.0,-0.09042,9e-05,7.39332]
[1778042889084,40.84,81421.78,0.0,-0.09042,9e-05,7.39332]
[1778042892960,40.84,81422.38,0.0,-0.09036,9e-05,7.38993]
[1778042892983,40.84,81422.38,0.0,-0.09036,9e-05,7.38993]
[1778042894395,40.84,81425.8,0.0,-0.09006,9e-05,7.37185]
[1778042900828,40.85,81424.35,0.0,-0.09022,9e-05,7.38135]
[1778042905892,40.85,81430.14,0.0,-0.08974,9e-05,7.35267]
[1778042908549,40.85,81430.02,0.0,-0.08977,9e-05,7.35439]
[1778042908913,40.86,81427.84,0.0,-0.08997,9e-05,7.36616]
[1778042913949,40.86,81422.51,0.0,-0.09039,9e-05,7.38951]
[1778042918983,40.87,81422.2,0.0,-0.09045,9e-05,7.39273]
[1778042925029,40.87,81415.05,0.0,-0.09111,9e-05,7.43194]
[1778042930060,40.88,81418.47,0.0,-0.09083,9e-05,7.41543]
[1778042935097,40.88,81419.08,0.0,-0.0908,9e-05,7.41359]
[1778042937109,40.88,81432.6,0.0,-0.08962,9e-05,7.34337]
[1778042941138,40.89,81423.17,0.0,-0.09047,9e-05,7.39386]
[1778042946172,40.89,81424.29,0.0,-0.09039,9e-05,7.38959]
[1778042951207,40.9,81424.61,0.0,-0.09039,9e-05,7.38957]
[1778042956243,40.9,81425.28,0.0,-0.09036,9e-05,7.38775]
[1778042961278,40.91,81424.39,0.0,-0.09047,9e-05,7.39411]
[1778042966316,40.91,81422.82,0.0,-0.09063,9e-05,7.40397]
[1778042971341,40.92,81422.1,0.0,-0.09072,9e-05,7.40906]
[1778042976383,40.92,81424.02,0.0,-0.09052,9e-05,7.39471]
[1778042981418,40.93,81424.36,0.0,-0.09051,9e-05,7.39464]
[1778042984568,40.93,81426.39,0.0,-0.09035,9e-05,7.38469]
[1778042984602,40.93,81426.39,0.0,-0.09035,9e-05,7.38469]
[1778042984669,40.93,81426.54,0.0,-0.09033,9e-05,7.38389]
[1778042990481,40.93,81427.38,0.0,-0.09026,9e-05,7.37937]
[1778042995517,40.93,81427.72,0.0,-0.09023,9e-05,7.37752]
[1778042997977,40.93,81429.18,0.0,-0.0901,9e-05,7.36985]
[1778042997994,40.93,81429.18,0.0,-0.0901,9e-05,7.36985]
[1778042998539,40.93,81434.04,0.0,-0.08967,9e-05,7.34445]
[1778043000530,40.93,81439.99,0.0,-0.08916,9e-05,7.3138]
[1778043006595,40.98,81445.59,0.0,-0.08893,9e-05,7.30028]
[1778043006706,40.98,81445.59,0.0,-0.08893,9e-05,7.30028]
[1778043012636,40.99,81449.99,0.0,-0.0886,9e-05,7.28005]
[1778043018569,41.0,81452.36,0.0,-0.08843,9e-05,7.27029]
[1778043020882,41.0,81454.08,0.0,-0.08828,9e-05,7.2614]
[1778043021241,41.0,81454.08,0.0,-0.08828,9e-05,7.2614]
[1778043021507,41.0,81454.08,0.0,-0.08828,9e-05,7.2614]
[1778043021514,41.0,81453.16,0.0,-0.08838,9e-05,7.26704]
[1778043021827,41.0,81453.16,0.0,-0.08838,9e-05,7.26704]
[1778043021878,41.0,81432.79,0.0,-0.09015,9e-05,7.37309]
[1778043028639,41.02,81425.66,0.0,-0.09086,9e-05,7.41596]
[1778043034793,41.02,81424.26,0.0,-0.09094,9e-05,7.41828]
[1778043040111,41.02,81428.03,0.0,-0.09062,9e-05,7.39935]
[1778043042057,41.02,81435.58,0.0,-0.08998,9e-05,7.3607]
[1778043047884,41.03,81436.37,0.0,-0.08994,9e-05,7.35853]
[1778043050714,41.03,81435.94,0.0,-0.08999,9e-05,7.36146]
[1778043050918,41.03,81435.27,0.0,-0.09005,9e-05,7.3653]
[1778043055942,41.04,81440.18,0.0,-0.08965,9e-05,7.34149]
[1778043060977,41.05,81438.6,0.0,-0.08982,9e-05,7.35161]
[1778043066012,41.05,81438.76,0.0,-0.08983,9e-05,7.35243]
[1778043071836,41.06,81436.17,0.0,-0.09008,9e-05,7.36727]
[1778043072759,41.06,81435.68,0.0,-0.09014,9e-05,7.37081]
[1778043073061,41.06,81431.95,0.0,-0.09047,9e-05,7.39027]
[1778043076090,41.06,81422.74,0.0,-0.09129,9e-05,7.43946]
[1778043078563,41.06,81418.38,0.0,-0.09168,9e-05,7.4625]
[1778043084138,41.07,81415.44,0.0,-0.09196,9e-05,7.4791]
[1778043089196,41.07,81416.72,0.0,-0.09186,9e-05,7.4732]
[1778043091310,41.07,81415.68,0.0,-0.09196,9e-05,7.4788]
[1778043092727,41.07,81415.2,0.0,-0.09194,9e-05,7.47519]
[1778043092585,41.07,81391.49,0.0,-0.09406,9e-05,7.60002]
[1778043093628,41.07,81391.49,0.0,-0.09406,9e-05,7.60002]
[1778043093737,41.07,81385.13,0.0,-0.09463,9e-05,7.63365]
[1778043097744,41.07,81382.94,0.0,-0.09484,9e-05,7.64595]
[1778043097771,41.07,81383.71,0.0,-0.09477,9e-05,7.6416]
[1778043097798,41.07,81383.71,0.0,-0.09477,9e-05,7.6416]
[1778043099894,41.07,81379.46,0.0,-0.09515,9e-05,7.66398]
[1778043099911,41.07,81379.46,0.0,-0.09515,9e-05,7.66398]
[1778043099926,41.07,81379.46,0.0,-0.09515,9e-05,7.66398]
[1778043100280,41.07,81379.46,0.0,-0.09515,9e-05,7.6638]
[1778043104591,41.07,81380.07,0.0,-0.09508,9e-05,7.66003]
[1778043104613,41.07,81380.63,0.0,-0.09503,9e-05,7.65673]
[1778043104822,41.07,81380.63,0.0,-0.09503,9e-05,7.65673]
[1778043106321,41.07,81371.97,0.0,-0.09581,9e-05,7.70253]
[1778043106810,41.07,81371.97,0.0,-0.09581,9e-05,7.70253]
[1778043106842,41.07,81371.97,0.0,-0.09581,9e-05,7.70253]
[1778043107336,41.07,81367.1,0.0,-0.09626,9e-05,7.7282]
[1778043108434,41.07,81367.1,0.0,-0.09626,9e-05,7.7282]
[1778043108584,41.07,81367.1,0.0,-0.09626,9e-05,7.7282]
[1778043108831,41.07,81366.4,0.0,-0.09632,9e-05,7.73166]
[1778043108940,41.07,81366.4,0.0,-0.09632,9e-05,7.73166]
[1778043109682,41.06,81344.8,0.0,-0.09831,9e-05,7.84676]
[1778043110654,41.06,81336.59,0.0,-0.09908,9e-05,7.89059]
[1778043113513,41.06,81346.09,0.0,-0.09817,9e-05,7.83872]
[1778043115698,41.06,81327.0,0.0,-0.09995,9e-05,7.94031]
[1778043115810,41.06,81327.0,0.0,-0.09995,9e-05,7.94031]
[1778043116140,41.06,81327.0,0.0,-0.09995,9e-05,7.94031]
[1778043116143,41.06,81327.0,0.0,-0.09995,9e-05,7.94031]
[1778043116213,41.06,81327.0,0.0,-0.09995,9e-05,7.94031]
[1778043116768,41.06,81306.12,0.0,-0.10193,0.0001,8.0526]
[1778043119755,41.06,81305.08,0.0,-0.10202,0.0001,8.05814]
[1778043120869,41.06,81305.0,0.0,-0.10203,0.0001,8.05847]
[1778043120430,41.06,81302.83,0.0,-0.10224,0.0001,8.07012]
[1778043121143,41.06,81302.83,0.0,-0.10224,0.0001,8.07012]
[1778043121451,41.06,81302.83,0.0,-0.10224,0.0001,8.07012]
[1778043121508,41.06,81279.64,0.0,-0.10448,0.0001,8.19589]
[1778043123071,41.06,81279.64,0.0,-0.10448,0.0001,8.19576]
[1778043123452,41.05,81269.35,0.0,-0.10548,0.0001,8.25153]
[1778043128487,41.04,81264.47,0.0,-0.10586,0.0001,8.27267]
[1778043133165,41.03,81268.25,0.0,-0.10546,0.0001,8.25033]
[1778043133781,41.03,81268.25,0.0,-0.10546,0.0001,8.25033]
[1778043133523,41.03,81274.09,0.0,-0.10488,0.0001,8.21807]
[1778043133959,41.03,81274.09,0.0,-0.10488,0.0001,8.21807]
[1778043135628,41.03,81277.95,0.0,-0.1045,0.0001,8.19668]
[1778043135666,41.03,81277.95,0.0,-0.1045,0.0001,8.19668]
[1778043135672,41.03,81277.95,0.0,-0.1045,0.0001,8.19668]
[1778043135705,41.03,81287.67,0.0,-0.10354,0.0001,8.14318]
[1778043137214,41.03,81287.67,0.0,-0.10354,0.0001,8.14318]
[1778043137504,41.03,81287.67,0.0,-0.10354,0.0001,8.14318]
[1778043137522,41.03,81287.67,0.0,-0.10354,0.0001,8.14318]
[1778043137559,41.03,81292.92,0.0,-0.10303,0.0001,8.11442]
[1778043138155,41.03,81292.92,0.0,-0.10303,0.0001,8.11442]
[1778043138189,41.03,81292.92,0.0,-0.10303,0.0001,8.11442]
[1778043138654,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043138918,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043138948,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043139227,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043139565,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043140340,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043140378,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043140387,41.02,81292.4,0.0,-0.10307,0.0001,8.11685]
[1778043145607,41.02,81297.01,0.0,-0.10261,0.0001,8.09069]
[1778043146629,41.02,81297.01,0.0,-0.10261,0.0001,8.09069]
[1778043146671,41.02,81297.01,0.0,-0.10261,0.0001,8.09069]
[1778043146680,41.02,81298.33,0.0,-0.10247,0.0001,8.08315]
[1778043146856,41.02,81298.33,0.0,-0.10247,0.0001,8.08315]
[1778043146881,41.02,81298.33,0.0,-0.10247,0.0001,8.08315]
[1778043152656,41.02,81294.33,0.0,-0.10277,0.0001,8.09714]
[1778043152894,41.02,81294.33,0.0,-0.10277,0.0001,8.09714]
[1778043152912,41.02,81294.33,0.0,-0.10277,0.0001,8.09714]
[1778043153046,41.02,81294.33,0.0,-0.10277,0.0001,8.09714]
[1778043153230,41.02,81294.33,0.0,-0.10277,0.0001,8.09714]
[1778043157806,41.01,81264.54,0.0,-0.10565,0.0001,8.25838]
[1778043163573,41.0,81257.41,0.0,-0.10632,0.0001,8.29504]
[1778043168771,41.0,81251.97,0.0,-0.1068,0.0001,8.32199]
[1778043171591,40.99,81248.32,0.0,-0.10715,0.0001,8.34098]
[1778043171843,40.99,81247.64,0.0,-0.10721,0.0001,8.34419]
[1778043172898,40.99,81247.64,0.0,-0.10721,0.0001,8.34419]
[1778043173824,40.99,81229.58,0.0,-0.109,0.0001,8.44244]
[1778043174465,40.99,81229.58,0.0,-0.109,0.0001,8.44244]
[1778043174502,40.99,81229.58,0.0,-0.109,0.0001,8.44244]
[1778043175551,40.98,81228.11,0.0,-0.10914,0.0001,8.44988]
[1778043175678,40.98,81228.11,0.0,-0.10914,0.0001,8.44988]
[1778043175724,40.98,81228.11,0.0,-0.10914,0.0001,8.44988]
[1778043175839,40.98,81228.11,0.0,-0.10914,0.0001,8.44988]
[1778043175850,40.98,81233.85,0.0,-0.10854,0.0001,8.41758]
[1778043177780,40.98,81233.85,0.0,-0.10853,0.0001,8.41691]
[1778043177849,40.96,81234.03,0.0,-0.1084,0.0001,8.40963]
[1778043181931,40.94,81235.84,0.0,-0.10809,0.0001,8.39232]
[1778043182883,40.93,81241.19,0.0,-0.10753,0.0001,8.36171]
[1778043183891,40.93,81256.93,0.0,-0.10596,0.0001,8.27476]
[1778043188926,40.92,81261.25,0.0,-0.1055,0.0001,8.24927]
[1778043193961,40.92,81260.9,0.0,-0.1055,0.0001,8.24937]
[1778043197734,40.92,81272.69,0.0,-0.10432,0.0001,8.18374]
[1778043199283,40.92,81272.69,0.0,-0.10432,0.0001,8.18374]
[1778043205040,40.91,81280.96,0.0,-0.10349,0.0001,8.13715]
[1778043205998,40.91,81280.96,0.0,-0.10349,0.0001,8.13715]
[1778043208642,40.91,81281.26,0.0,-0.10345,0.0001,8.13515]
[1778043208946,40.91,81287.76,0.0,-0.10282,0.0001,8.09936]
[1778043209649,40.91,81287.76,0.0,-0.10282,0.0001,8.09936]
[1778043209684,40.91,81287.76,0.0,-0.10282,0.0001,8.09936]
[1778043209698,40.91,81287.76,0.0,-0.10282,0.0001,8.09936]
[1778043211621,40.91,81292.35,0.0,-0.10237,0.0001,8.07423]
[1778043211639,40.91,81294.17,0.0,-0.10212,0.0001,8.0577]
[1778043217672,40.9,81295.84,0.0,-0.10195,0.0001,8.04812]
[1778043219390,40.9,81296.6,0.0,-0.10188,0.0001,8.04381]
[1778043219410,40.9,81296.6,0.0,-0.10188,0.0001,8.04381]
[1778043220161,40.9,81297.73,0.0,-0.10177,0.0001,8.03758]
[1778043224424,40.9,81297.79,0.0,-0.10175,0.0001,8.03691]
[1778043224441,40.9,81297.79,0.0,-0.10175,0.0001,8.03691]
[1778043224450,40.9,81297.79,0.0,-0.10175,0.0001,8.03691]
[1778043225837,40.9,81298.7,0.0,-0.10166,0.0001,8.03189]
[1778043225904,40.9,81299.73,0.0,-0.10156,0.0001,8.02623]
[1778043229254,40.9,81306.18,0.0,-0.10095,0.0001,7.99117]
[1778043229278,40.9,81306.18,0.0,-0.10095,0.0001,7.99117]
[1778043229950,40.9,81306.18,0.0,-0.10095,0.0001,7.99117]
[1778043229974,40.9,81306.18,0.0,-0.10095,0.0001,7.99117]
[1778043230142,40.9,81306.08,0.0,-0.10095,0.0001,7.99169]
[1778043230157,40.9,81306.08,0.0,-0.10095,0.0001,7.99169]
[1778043230277,40.9,81306.08,0.0,-0.10095,0.0001,7.99169]
[1778043231926,40.9,81306.47,0.0,-0.10092,0.0001,7.98955]
[1778043231940,40.9,81305.91,0.0,-0.10097,0.0001,7.99255]
[1778043237265,40.9,81303.64,0.0,-0.10118,0.0001,8.00458]
[1778043243306,40.9,81306.67,0.0,-0.10089,0.0001,7.98778]
[1778043247868,40.9,81304.43,0.0,-0.1011,0.0001,7.99977]
[1778043247879,40.9,81304.43,0.0,-0.1011,0.0001,7.99977]
[1778043247890,40.9,81304.43,0.0,-0.1011,0.0001,7.99977]
[1778043253377,40.9,81300.61,0.0,-0.10145,0.0001,8.01997]
[1778043258563,40.9,81298.19,0.0,-0.10168,0.0001,8.03283]
[1778043264533,40.9,81296.11,0.0,-0.10187,0.0001,8.04366]
[1778043268713,40.89,81294.93,0.0,-0.10198,0.0001,8.04988]
[1778043270729,40.89,81294.4,0.0,-0.10203,0.0001,8.05262]
[1778043276042,40.89,81296.26,0.0,-0.10178,0.0001,8.03573]
[1778043276654,40.89,81296.26,0.0,-0.10178,0.0001,8.03573]
[1778043278039,40.89,81297.47,0.0,-0.10166,0.0001,8.02911]
[1778043278633,40.89,81298.2,0.0,-0.10159,0.0001,8.02503]
[1778043279738,40.89,81298.2,0.0,-0.10159,0.0001,8.02503]
[1778043279783,40.89,81299.31,0.0,-0.10148,0.0001,8.01895]
[1778043285682,40.89,81302.74,0.0,-0.10115,0.0001,8.0]
[1778043286501,40.89,81302.74,0.0,-0.10115,0.0001,8.0]
[1778043286688,40.89,81305.04,0.0,-0.10093,0.0001,7.9875]
[1778043291723,40.89,81308.08,0.0,-0.10063,0.0001,7.97095]
[1778043294745,40.89,81317.19,0.0,-0.09977,9e-05,7.92173]
[1778043299779,40.89,81323.74,0.0,-0.09916,9e-05,7.88687]
[1778043302801,40.89,81315.51,0.0,-0.09994,9e-05,7.93156]
[1778043307835,40.89,81314.7,0.0,-0.10002,9e-05,7.93618]
[1778043312870,40.89,81313.74,0.0,-0.10012,9e-05,7.94157]
[1778043313604,40.89,81313.74,0.0,-0.10012,9e-05,7.94157]
[1778043313879,40.89,81311.66,0.0,-0.10032,0.0001,7.95284]
[1778043314218,40.89,81311.66,0.0,-0.10032,0.0001,7.95284]
[1778043314911,40.89,81311.66,0.0,-0.10032,0.0001,7.95284]
[1778043317075,40.89,81306.14,0.0,-0.10084,0.0001,7.98271]
[1778043317100,40.89,81305.59,0.0,-0.10089,0.0001,7.98566]
[1778043317263,40.89,81305.59,0.0,-0.10089,0.0001,7.98566]
[1778043317686,40.89,81305.59,0.0,-0.10089,0.0001,7.98566]
[1778043317721,40.89,81305.59,0.0,-0.10089,0.0001,7.98566]
[1778043317734,40.89,81305.59,0.0,-0.10089,0.0001,7.98566]
[1778043318263,40.89,81309.77,0.0,-0.10049,0.0001,7.96299]
[1778043318943,40.89,81309.77,0.0,-0.10049,0.0001,7.96299]
[1778043318960,40.89,81309.77,0.0,-0.10049,0.0001,7.96299]
[1778043319172,40.89,81311.28,0.0,-0.10035,0.0001,7.9548]
[1778043319463,40.89,81311.28,0.0,-0.10035,0.0001,7.9548]
[1778043319475,40.89,81311.28,0.0,-0.10035,0.0001,7.9548]
[1778043319504,40.89,81311.28,0.0,-0.10035,0.0001,7.9548]
[1778043319921,40.89,81311.28,0.0,-0.10035,0.0001,7.95479]
[1778043320240,40.89,81311.28,0.0,-0.10035,0.0001,7.95479]
[1778043320273,40.89,81311.28,0.0,-0.10035,0.0001,7.95479]
[1778043320877,40.89,81311.28,0.0,-0.10035,0.0001,7.95479]
[1778043320887,40.89,81311.28,0.0,-0.10035,0.0001,7.95479]
[1778043321228,40.89,81312.29,0.0,-0.10025,0.0001,7.94933]
[1778043321250,40.89,81312.29,0.0,-0.10025,0.0001,7.94933]
[1778043321299,40.89,81312.29,0.0,-0.10025,0.0001,7.94933]
[1778043322549,40.89,81312.29,0.0,-0.10025,0.0001,7.94934]
[1778043322941,40.89,81311.74,0.0,-0.10031,0.0001,7.95232]
[1778043323265,40.89,81311.74,0.0,-0.10031,0.0001,7.95232]
[1778043323288,40.89,81311.74,0.0,-0.10031,0.0001,7.95232]
[1778043323332,40.89,81311.74,0.0,-0.10031,0.0001,7.95232]
[1778043324169,40.89,81307.81,0.0,-0.10068,0.0001,7.97358]
[1778043324196,40.89,81307.81,0.0,-0.10068,0.0001,7.97358]
[1778043324207,40.89,81307.81,0.0,-0.10068,0.0001,7.97358]
[1778043324869,40.89,81307.81,0.0,-0.10068,0.0001,7.97358]
[1778043324896,40.89,81307.81,0.0,-0.10068,0.0001,7.97358]
[1778043325358,40.89,81307.69,0.0,-0.10069,0.0001,7.9742]
[1778043328656,40.89,81308.77,0.0,-0.10059,0.0001,7.96826]
[1778043328692,40.89,81308.77,0.0,-0.10059,0.0001,7.96826]
[1778043328708,40.89,81308.77,0.0,-0.10059,0.0001,7.96826]
[1778043334018,40.89,81308.33,0.0,-0.10056,0.0001,7.96407]
[1778043338847,40.89,81306.71,0.0,-0.10071,0.0001,7.97272]
[1778043338870,40.89,81306.71,0.0,-0.10071,0.0001,7.97272]
[1778043339368,40.89,81306.06,0.0,-0.10077,0.0001,7.97622]
[1778043342527,40.89,81295.89,0.0,-0.10174,0.0001,8.03121]
[1778043348118,40.89,81293.83,0.0,-0.10193,0.0001,8.04175]
[1778043349655,40.89,81293.83,0.0,-0.10193,0.0001,8.04175]
[1778043355165,40.89,81297.07,0.0,-0.1016,0.0001,8.0233]
[1778043360201,40.89,81297.13,0.0,-0.10159,0.0001,8.02222]
[1778043365237,40.88,81293.52,0.0,-0.10192,0.0001,8.04103]
[1778043370272,40.88,81290.84,0.0,-0.10216,0.0001,8.05463]
[1778043374736,40.88,81287.96,0.0,-0.10243,0.0001,8.06962]
[1778043376211,40.88,81285.38,0.0,-0.10267,0.0001,8.0832]
[1778043377029,40.88,81285.38,0.0,-0.10267,0.0001,8.0832]
[1778043377097,40.88,81304.57,0.0,-0.10082,0.0001,7.97886]
[1778043380252,40.88,81306.35,0.0,-0.10065,0.0001,7.96906]
[1778043380752,40.88,81306.35,0.0,-0.10065,0.0001,7.96906]
[1778043380902,40.88,81306.35,0.0,-0.10065,0.0001,7.96906]
[1778043380917,40.88,81306.35,0.0,-0.10065,0.0001,7.96906]
[1778043380928,40.88,81305.85,0.0,-0.10069,0.0001,7.97172]
[1778043383146,40.87,81315.59,0.0,-0.09977,9e-05,7.91902]
[1778043384091,40.87,81315.59,0.0,-0.09977,9e-05,7.91902]
[1778043389404,40.88,81320.69,0.0,-0.09929,9e-05,7.89196]
[1778043394439,40.88,81317.49,0.0,-0.09953,9e-05,7.90317]
[1778043399474,40.88,81321.75,0.0,-0.09914,9e-05,7.88054]
[1778043404409,40.88,81322.74,0.0,-0.09905,9e-05,7.8756]
[1778043404509,40.88,81323.16,0.0,-0.09901,9e-05,7.87344]
[1778043407009,40.88,81322.8,0.0,-0.09905,9e-05,7.87548]
[1778043407029,40.88,81322.21,0.0,-0.0991,9e-05,7.87875]
[1778043407362,40.88,81322.21,0.0,-0.0991,9e-05,7.87875]
[1778043409097,40.88,81304.75,0.0,-0.10076,0.0001,7.97319]
[1778043410076,40.88,81304.75,0.0,-0.10076,0.0001,7.97319]
[1778043410103,40.88,81304.75,0.0,-0.10076,0.0001,7.97319]
[1778043410342,40.88,81304.1,0.0,-0.10083,0.0001,7.97666]
[1778043415586,40.88,81300.57,0.0,-0.10116,0.0001,7.99544]
[1778043420622,40.88,81296.75,0.0,-0.10152,0.0001,8.01586]
[1778043425656,40.88,81297.86,0.0,-0.1014,0.0001,8.00942]
[1778043431698,40.88,81296.34,0.0,-0.10154,0.0001,8.01728]
[1778043436235,40.88,81294.61,0.0,-0.10171,0.0001,8.02643]
[1778043436289,40.88,81294.61,0.0,-0.10171,0.0001,8.02643]
[1778043436733,40.88,81294.15,0.0,-0.10175,0.0001,8.02887]
[1778043438322,40.88,81298.56,0.0,-0.10132,0.0001,8.00487]
[1778043439034,40.88,81298.56,0.0,-0.10132,0.0001,8.00487]
[1778043440221,40.88,81304.12,0.0,-0.10079,0.0001,7.97472]
[1778043440252,40.88,81304.87,0.0,-0.10072,0.0001,7.97066]
[1778043441568,40.88,81304.87,0.0,-0.10072,0.0001,7.97066]
[1778043441768,40.88,81305.19,0.0,-0.10069,0.0001,7.96897]
[1778043446805,40.88,81301.25,0.0,-0.10107,0.0001,7.99039]
[1778043449353,40.88,81298.95,0.0,-0.10129,0.0001,8.00285]
[1778043449369,40.88,81298.95,0.0,-0.10129,0.0001,8.00285]
[1778043449826,40.88,81297.46,0.0,-0.10143,0.0001,8.01092]
[1778043452802,40.88,81296.6,0.0,-0.10144,0.0001,8.00915]
[1778043452823,40.88,81296.6,0.0,-0.10144,0.0001,8.00915]
[1778043452858,40.88,81297.75,0.0,-0.10133,0.0001,8.00289]
[1778043456030,40.88,81297.91,0.0,-0.10132,0.0001,8.00201]
[1778043456048,40.88,81297.91,0.0,-0.10132,0.0001,8.00201]
[1778043456118,40.88,81294.85,0.0,-0.10161,0.0001,8.01862]
[1778043457782,40.88,81294.85,0.0,-0.10161,0.0001,8.01861]
[1778043457812,40.88,81294.85,0.0,-0.10161,0.0001,8.01861]
[1778043457823,40.88,81294.77,0.0,-0.10162,0.0001,8.01903]
[1778043459444,40.88,81294.77,0.0,-0.10162,0.0001,8.01902]
[1778043459493,40.88,81294.77,0.0,-0.10162,0.0001,8.01902]
[1778043459582,40.88,81294.77,0.0,-0.10162,0.0001,8.01902]
[1778043459869,40.88,81294.77,0.0,-0.10162,0.0001,8.01902]
[1778043460118,40.88,81278.97,0.0,-0.10315,0.0001,8.10496]
[1778043460446,40.88,81278.97,0.0,-0.10315,0.0001,8.10496]
[1778043460979,40.88,81264.07,0.0,-0.1046,0.0001,8.18631]
[1778043465092,40.87,81253.48,0.0,-0.10563,0.0001,8.24337]
[1778043470974,40.87,81246.67,0.0,-0.10627,0.0001,8.27887]
[1778043472478,40.86,81245.53,0.0,-0.10638,0.0001,8.28479]
[1778043472987,40.86,81242.85,0.0,-0.10664,0.0001,8.29917]
[1778043475232,40.86,81242.77,0.0,-0.10664,0.0001,8.29923]
[1778043475810,40.86,81242.78,0.0,-0.10664,0.0001,8.29881]
[1778043481245,40.86,81245.06,0.0,-0.10638,0.0001,8.28454]
[1778043487808,40.85,81245.05,0.0,-0.10634,0.0001,8.28225]
[1778043489413,40.85,81248.94,0.0,-0.10594,0.0001,8.26025]
[1778043490107,40.85,81250.65,0.0,-0.10576,0.0001,8.25057]
[1778043495141,40.84,81254.29,0.0,-0.10538,0.0001,8.22927]
[1778043500177,40.84,81259.44,0.0,-0.10485,0.0001,8.19995]
[1778043507225,40.83,81260.24,0.0,-0.10475,0.0001,8.19408]
[1778043512261,40.83,81258.93,0.0,-0.10479,0.0001,8.1937]
[1778043514275,40.83,81267.03,0.0,-0.10399,0.0001,8.14896]
[1778043519310,40.83,81272.95,0.0,-0.10339,0.0001,8.11595]
[1778043524345,40.82,81274.26,0.0,-0.10325,0.0001,8.10808]
[1778043529380,40.82,81279.03,0.0,-0.10278,0.0001,8.08155]
[1778043534416,40.82,81281.45,0.0,-0.10254,0.0001,8.06797]
[1778043538950,40.82,81281.4,0.0,-0.10254,0.0001,8.06795]
[1778043538974,40.82,81281.4,0.0,-0.10254,0.0001,8.06795]
[1778043538988,40.82,81281.4,0.0,-0.10254,0.0001,8.06795]
[1778043539005,40.82,81281.4,0.0,-0.10254,0.0001,8.06795]
[1778043541348,40.82,81281.89,0.0,-0.10249,0.0001,8.06501]
[1778043541790,40.82,81281.89,0.0,-0.10249,0.0001,8.06501]
[1778043547741,40.82,81282.49,0.0,-0.10242,0.0001,8.06112]
[1778043549286,40.82,81283.63,0.0,-0.10231,0.0001,8.05481]
[1778043549317,40.82,81283.63,0.0,-0.10231,0.0001,8.05481]
[1778043549324,40.82,81285.78,0.0,-0.1021,0.0001,8.04301]
[1778043549348,40.82,81285.78,0.0,-0.1021,0.0001,8.04301]
[1778043556571,40.81,81289.51,0.0,-0.10173,0.0001,8.02236]
[1778043561606,40.81,81291.95,0.0,-0.10149,0.0001,8.00905]
[1778043567003,40.81,81289.75,0.0,-0.1017,0.0001,8.02095]
[1778043572683,40.81,81288.57,0.0,-0.10175,0.0001,8.02085]
[1778043577718,40.81,81288.17,0.0,-0.10179,0.0001,8.023]
[1778043578821,40.81,81288.17,0.0,-0.10179,0.0001,8.023]
[1778043584229,40.81,81288.07,0.0,-0.10179,0.0001,8.02318]
[1778043589803,40.81,81286.98,0.0,-0.10189,0.0001,8.02906]
[1778043594839,40.81,81285.99,0.0,-0.10199,0.0001,8.0344]
[1778043600258,40.81,81286.34,0.0,-0.10195,0.0001,8.03245]
[1778043601326,40.81,81286.46,0.0,-0.10194,0.0001,8.03179]
[1778043600969,40.81,81277.27,0.0,-0.10283,0.0001,8.08185]
[1778043602210,40.81,81277.27,0.0,-0.10283,0.0001,8.08185]
[1778043602522,40.81,81276.66,0.0,-0.10289,0.0001,8.08516]
[1778043607931,40.81,81276.95,0.0,-0.10285,0.0001,8.08304]
[1778043612964,40.81,81278.26,0.0,-0.10272,0.0001,8.07542]
[1778043618001,40.81,81279.49,0.0,-0.10259,0.0001,8.06811]
[1778043618661,40.81,81279.49,0.0,-0.10259,0.0001,8.06811]
[1778043618837,40.81,81279.49,0.0,-0.10259,0.0001,8.06811]
[1778043618889,40.81,81279.49,0.0,-0.10259,0.0001,8.06811]
[1778043618904,40.81,81279.49,0.0,-0.10259,0.0001,8.06811]
[1778043619173,40.81,81279.49,0.0,-0.10259,0.0001,8.06811]
[1778043621218,40.81,81282.43,0.0,-0.1023,0.0001,8.0519]
[1778043621251,40.81,81282.43,0.0,-0.1023,0.0001,8.0519]
[1778043621321,40.81,81295.16,0.0,-0.10107,0.0001,7.98259]
[1778043622102,40.81,81295.16,0.0,-0.10107,0.0001,7.98259]
[1778043622126,40.81,81295.16,0.0,-0.10107,0.0001,7.98259]
[1778043622149,40.81,81294.51,0.0,-0.10113,0.0001,7.98613]
[1778043622881,40.81,81294.51,0.0,-0.10113,0.0001,7.98613]
[1778043622909,40.81,81294.51,0.0,-0.10113,0.0001,7.98613]
[1778043624617,40.81,81295.07,0.0,-0.10108,0.0001,7.98312]
[1778043625152,40.81,81295.07,0.0,-0.10108,0.0001,7.98312]
[1778043625183,40.81,81295.07,0.0,-0.10108,0.0001,7.98312]
[1778043625194,40.81,81295.07,0.0,-0.10108,0.0001,7.98312]
[1778043626646,40.81,81296.39,0.0,-0.10095,0.0001,7.97598]
[1778043632184,40.81,81291.83,0.0,-0.10133,0.0001,7.99441]
[1778043633166,40.81,81291.01,0.0,-0.1014,0.0001,7.99883]
[1778043633267,40.81,81290.62,0.0,-0.10144,0.0001,8.00091]
[1778043636113,40.81,81291.58,0.0,-0.10135,0.0001,7.99561]
[1778043636127,40.81,81291.54,0.0,-0.10135,0.0001,7.99579]
[1778043637343,40.81,81291.54,0.0,-0.10135,0.0001,7.99579]
[1778043637377,40.81,81291.54,0.0,-0.10135,0.0001,7.99579]
[1778043638790,40.81,81287.96,0.0,-0.10169,0.0001,8.01516]
[1778043639149,40.81,81283.24,0.0,-0.10215,0.0001,8.04077]
[1778043643177,40.8,81273.72,0.0,-0.10306,0.0001,8.09214]
[1778043646312,40.8,81271.08,0.0,-0.10332,0.0001,8.10623]
[1778043646374,40.8,81271.08,0.0,-0.10332,0.0001,8.10623]
[1778043646990,40.8,81270.17,0.0,-0.1034,0.0001,8.11103]
[1778043653245,40.8,81269.11,0.0,-0.10348,0.0001,8.11537]
[1778043657917,40.8,81267.14,0.0,-0.10366,0.0001,8.12554]
[1778043658311,40.8,81266.72,0.0,-0.1037,0.0001,8.12768]
[1778043660326,40.79,81278.47,0.0,-0.10255,0.0001,8.06326]
[1778043665364,40.79,81284.7,0.0,-0.10194,0.0001,8.02922]
[1778043669134,40.79,81284.86,0.0,-0.10193,0.0001,8.02835]
[1778043669392,40.79,81286.18,0.0,-0.1018,0.0001,8.02117]
[1778043674427,40.79,81287.28,0.0,-0.1017,0.0001,8.01534]
[1778043676441,40.79,81279.52,0.0,-0.10245,0.0001,8.05764]
[1778043677229,40.79,81279.52,0.0,-0.10245,0.0001,8.05764]
[1778043677450,40.79,81278.12,0.0,-0.10258,0.0001,8.06524]
[1778043679246,40.79,81278.97,0.0,-0.1025,0.0001,8.06056]
[1778043679462,40.79,81279.88,0.0,-0.10241,0.0001,8.05556]
[1778043684498,40.79,81278.68,0.0,-0.10252,0.0001,8.06182]
[1778043687345,40.79,81279.5,0.0,-0.10244,0.0001,8.05717]
[1778043687518,40.79,81280.25,0.0,-0.10237,0.0001,8.05308]
[1778043691007,40.79,81281.42,0.0,-0.10225,0.0001,8.04656]
[1778043691031,40.79,81281.42,0.0,-0.10225,0.0001,8.04656]
[1778043691047,40.79,81281.42,0.0,-0.10225,0.0001,8.04656]
[1778043691063,40.79,81281.42,0.0,-0.10225,0.0001,8.04656]
[1778043691606,40.79,81283.68,0.0,-0.10196,0.0001,8.02779]
[1778043691785,40.79,81283.68,0.0,-0.10196,0.0001,8.02779]
[1778043693257,40.79,81284.54,0.0,-0.10188,0.0001,8.02308]
[1778043693411,40.79,81284.54,0.0,-0.10188,0.0001,8.02308]
[1778043698596,40.79,81283.37,0.0,-0.10199,0.0001,8.02919]
[1778043700666,40.79,81283.95,0.0,-0.10193,0.0001,8.02599]
[1778043700708,40.79,81283.95,0.0,-0.10193,0.0001,8.02599]
[1778043700724,40.79,81283.95,0.0,-0.10193,0.0001,8.02599]
[1778043700768,40.79,81283.95,0.0,-0.10193,0.0001,8.02599]
[1778043702217,40.79,81286.39,0.0,-0.1017,0.0001,8.01268]
[1778043702225,40.79,81286.39,0.0,-0.1017,0.0001,8.01268]
[1778043702276,40.79,81294.21,0.0,-0.10094,0.0001,7.97015]
[1778043705135,40.79,81294.14,0.0,-0.10095,0.0001,7.97063]
[1778043708029,40.79,81290.35,0.0,-0.10132,0.0001,7.99132]
[1778043709339,40.79,81286.08,0.0,-0.10173,0.0001,8.01468]
[1778043709368,40.79,81286.08,0.0,-0.10173,0.0001,8.01468]
[1778043709440,40.79,81283.38,0.0,-0.10199,0.0001,8.02925]
[1778043711208,40.79,81284.96,0.0,-0.10183,0.0001,8.02026]
[1778043711307,40.79,81284.14,0.0,-0.1019,0.0001,8.02441]
[1778043711861,40.79,81284.14,0.0,-0.1019,0.0001,8.02441]
[1778043712378,40.79,81284.14,0.0,-0.1019,0.0001,8.02441]
[1778043716213,40.78,81278.16,0.0,-0.10244,0.0001,8.05446]
[1778043716223,40.78,81272.46,0.0,-0.10298,0.0001,8.08452]
[1778043717457,40.78,81272.46,0.0,-0.10298,0.0001,8.08452]
[1778043717509,40.77,81271.72,0.0,-0.10303,0.0001,8.0874]
[1778043722763,40.75,81265.96,0.0,-0.10347,0.0001,8.11195]
[1778043727799,40.73,81264.56,0.0,-0.10351,0.0001,8.11425]
[1778043732833,40.72,81257.09,0.0,-0.10417,0.0001,8.15106]
[1778043737869,40.7,81254.47,0.0,-0.10433,0.0001,8.15963]
[1778043742903,40.69,81258.49,0.0,-0.10387,0.0001,8.13402]
[1778043747939,40.69,81259.52,0.0,-0.10375,0.0001,8.12737]
[1778043752973,40.69,81259.62,0.0,-0.10367,0.0001,8.11998]
[1778043758007,40.69,81259.74,0.0,-0.10365,0.0001,8.1189]
[1778043760458,40.69,81259.6,0.0,-0.10366,0.0001,8.11959]
[1778043760558,40.68,81257.53,0.0,-0.10386,0.0001,8.13085]
[1778043760856,40.68,81257.53,0.0,-0.10386,0.0001,8.13085]
[1778043761402,40.68,81249.83,0.0,-0.10462,0.0001,8.17304]
[1778043761995,40.68,81249.83,0.0,-0.10462,0.0001,8.17304]
[1778043762098,40.68,81249.83,0.0,-0.10462,0.0001,8.17304]
[1778043762570,40.68,81249.83,0.0,-0.10462,0.0001,8.17304]
[1778043766182,40.68,81244.34,0.0,-0.10515,0.0001,8.20257]
[1778043766224,40.68,81244.34,0.0,-0.10515,0.0001,8.20257]
[1778043766259,40.68,81244.34,0.0,-0.10515,0.0001,8.20257]
[1778043766385,40.68,81244.34,0.0,-0.10515,0.0001,8.20257]
[1778043766576,40.68,81244.34,0.0,-0.10515,0.0001,8.20257]
[1778043766479,40.68,81242.61,0.0,-0.10532,0.0001,8.21189]
[1778043767983,40.68,81242.61,0.0,-0.10532,0.0001,8.21169]
[1778043768025,40.68,81242.61,0.0,-0.10532,0.0001,8.21169]
[1778043768036,40.68,81242.61,0.0,-0.10532,0.0001,8.21169]
[1778043768056,40.68,81242.61,0.0,-0.10532,0.0001,8.21169]
[1778043768569,40.68,81242.61,0.0,-0.10532,0.0001,8.21169]
[1778043768080,40.68,81233.07,0.0,-0.10626,0.0001,8.26407]
[1778043770335,40.68,81229.81,0.0,-0.10658,0.0001,8.28178]
[1778043774121,40.68,81231.22,0.0,-0.10644,0.0001,8.27398]
[1778043774238,40.68,81227.1,0.0,-0.10686,0.0001,8.2967]
[1778043780168,40.68,81226.98,0.0,-0.10689,0.0001,8.29881]
[1778043784194,40.69,81217.82,0.0,-0.10783,0.0001,8.35042]
[1778043789230,40.69,81213.98,0.0,-0.10823,0.0001,8.37237]
[1778043794264,40.69,81211.99,0.0,-0.10844,0.0001,8.38377]
[1778043799444,40.69,81218.89,0.0,-0.10775,0.0001,8.34588]
[1778043801778,40.69,81230.78,0.0,-0.10656,0.0001,8.28045]
[1778043810376,40.7,81231.95,0.0,-0.10647,0.0001,8.27562]
[1778043815410,40.7,81232.37,0.0,-0.10638,0.0001,8.26779]
[1778043820446,40.7,81231.01,0.0,-0.10653,0.0001,8.27613]
[1778043825481,40.71,81235.11,0.0,-0.10613,0.0001,8.25424]
[1778043831526,40.71,81237.33,0.0,-0.10593,0.0001,8.24308]
[1778043839389,40.71,81234.47,0.0,-0.10623,0.0001,8.25954]
[1778043844614,40.72,81236.58,0.0,-0.10604,0.0001,8.24942]
[1778043849650,40.72,81236.72,0.0,-0.10604,0.0001,8.24946]
[1778043854688,40.72,81237.64,0.0,-0.10597,0.0001,8.24535]
[1778043859720,40.73,81241.8,0.0,-0.10558,0.0001,8.22379]
[1778043864755,40.73,81244.23,0.0,-0.10536,0.0001,8.21188]
[1778043870501,40.74,81242.64,0.0,-0.10554,0.0001,8.22186]
[1778043875594,40.74,81250.45,0.0,-0.10472,0.0001,8.17354]
[1778043880867,40.74,81244.35,0.0,-0.10535,0.0001,8.20862]
[1778043887916,40.75,81242.63,0.0,-0.10554,0.0001,8.21948]
[1778043893379,40.75,81242.99,0.0,-0.10552,0.0001,8.21828]
[1778043893405,40.75,81253.72,0.0,-0.10446,0.0001,8.15957]
[1778043894460,40.75,81253.72,0.0,-0.10446,0.0001,8.15957]
[1778043894695,40.75,81256.35,0.0,-0.10421,0.0001,8.1457]
[1778043895181,40.75,81256.35,0.0,-0.10421,0.0001,8.1457]
[1778043895195,40.75,81256.35,0.0,-0.10421,0.0001,8.1457]
[1778043895200,40.75,81256.35,0.0,-0.10421,0.0001,8.1457]
[1778043895216,40.75,81256.35,0.0,-0.10421,0.0001,8.1457]
[1778043895756,40.75,81256.35,0.0,-0.10421,0.0001,8.1457]
[1778043895736,40.75,81260.2,0.0,-0.10383,0.0001,8.12455]
[1778043896059,40.75,81260.2,0.0,-0.10383,0.0001,8.12455]
[1778043896140,40.75,81260.2,0.0,-0.10383,0.0001,8.12455]
[1778043896175,40.75,81260.2,0.0,-0.10383,0.0001,8.12455]
[1778043896338,40.75,81260.2,0.0,-0.10383,0.0001,8.12455]
[1778043896383,40.75,81259.15,0.0,-0.10394,0.0001,8.1303]
[1778043897061,40.75,81259.15,0.0,-0.10394,0.0001,8.1303]
[1778043897088,40.75,81259.15,0.0,-0.10394,0.0001,8.1303]
[1778043897168,40.75,81267.25,0.0,-0.10314,0.0001,8.08595]
[1778043897863,40.75,81267.25,0.0,-0.10314,0.0001,8.08595]
[1778043897896,40.75,81267.25,0.0,-0.10314,0.0001,8.08595]
[1778043898476,40.75,81267.25,0.0,-0.10314,0.0001,8.08595]
[1778043898505,40.75,81268.89,0.0,-0.10298,0.0001,8.07702]
[1778043899092,40.75,81268.89,0.0,-0.10298,0.0001,8.07702]
[1778043899107,40.75,81268.89,0.0,-0.10298,0.0001,8.07702]
[1778043899145,40.75,81268.89,0.0,-0.10298,0.0001,8.07702]
[1778043899203,40.75,81270.2,0.0,-0.10286,0.0001,8.06991]
[1778043899816,40.75,81270.2,0.0,-0.10286,0.0001,8.06991]
[1778043899835,40.75,81270.2,0.0,-0.10286,0.0001,8.06991]
[1778043900442,40.75,81270.2,0.0,-0.10286,0.0001,8.06991]
[1778043900443,40.75,81270.62,0.0,-0.10282,0.0001,8.06767]
[1778043901694,40.75,81270.62,0.0,-0.10282,0.0001,8.06767]
[1778043901747,40.75,81270.62,0.0,-0.10282,0.0001,8.06767]
[1778043901772,40.75,81270.62,0.0,-0.10282,0.0001,8.06767]
[1778043901779,40.75,81270.62,0.0,-0.10282,0.0001,8.06767]
[1778043901795,40.75,81270.62,0.0,-0.10282,0.0001,8.06767]
[1778043901796,40.76,81269.5,0.0,-0.10293,0.0001,8.07437]
[1778043901882,40.76,81269.5,0.0,-0.10293,0.0001,8.07437]
[1778043901958,40.76,81269.5,0.0,-0.10293,0.0001,8.07437]
[1778043902329,40.76,81259.04,0.0,-0.10396,0.0001,8.1316]
[1778043903205,40.76,81249.66,0.0,-0.10488,0.0001,8.18301]
[1778043909487,40.76,81256.22,0.0,-0.10424,0.0001,8.14719]
[1778043910364,40.76,81243.89,0.0,-0.10546,0.0001,8.21484]
[1778043916112,40.76,81241.43,0.0,-0.10572,0.0001,8.22939]
[1778043921156,40.76,81233.68,0.0,-0.10651,0.0001,8.27273]
[1778043926191,40.76,81233.31,0.0,-0.10656,0.0001,8.27584]
[1778043931226,40.77,81231.12,0.0,-0.10675,0.0001,8.28336]
[1778043936671,40.77,81229.27,0.0,-0.10695,0.0001,8.29468]
[1778043942310,40.78,81237.59,0.0,-0.10617,0.0001,8.25163]
[1778043944838,40.79,81245.35,0.0,-0.10541,0.0001,8.20972]
[1778043947791,40.79,81247.22,0.0,-0.10522,0.0001,8.19933]
[1778043947832,40.79,81247.22,0.0,-0.10522,0.0001,8.19933]
[1778043947917,40.78,81247.39,0.0,-0.1052,0.0001,8.19829]
[1778043948350,40.78,81249.32,0.0,-0.10501,0.0001,8.18759]
[1778043949739,40.78,81263.26,0.0,-0.10364,0.0001,8.11112]
[1778043951284,40.78,81263.26,0.0,-0.10363,0.0001,8.11104]
[1778043951823,40.78,81264.54,0.0,-0.10351,0.0001,8.10408]
[1778043952353,40.78,81264.54,0.0,-0.10351,0.0001,8.10408]
[1778043952366,40.78,81264.54,0.0,-0.10351,0.0001,8.10408]
[1778043954371,40.78,81263.15,0.0,-0.10365,0.0001,8.1117]
[1778043956853,40.78,81265.1,0.0,-0.10346,0.0001,8.10105]
[1778043961863,40.78,81268.63,0.0,-0.10311,0.0001,8.08173]
[1778043964499,40.78,81267.76,0.0,-0.10319,0.0001,8.08647]
[1778043964507,40.78,81267.76,0.0,-0.10319,0.0001,8.08647]
[1778043964523,40.78,81267.76,0.0,-0.10319,0.0001,8.08647]
[1778043964553,40.78,81267.76,0.0,-0.10319,0.0001,8.08647]
[1778043965873,40.78,81267.08,0.0,-0.10326,0.0001,8.09018]
[1778043966477,40.78,81267.73,0.0,-0.1032,0.0001,8.08656]
[1778043970678,40.78,81281.78,0.0,-0.10183,0.0001,8.00978]
[1778043971343,40.78,81281.78,0.0,-0.10183,0.0001,8.00978]
[1778043971511,40.78,81281.78,0.0,-0.10183,0.0001,8.00974]
[1778043974534,40.79,81289.88,0.0,-0.10107,0.0001,7.96739]
[1778043979567,40.79,81287.48,0.0,-0.10133,0.0001,7.9818]
[1778043984420,40.79,81294.55,0.0,-0.10065,0.0001,7.94376]
[1778043984602,40.8,81294.61,0.0,-0.10067,0.0001,7.94468]
[1778043988630,40.8,81283.58,0.0,-0.10176,0.0001,8.0063]
[1778043993665,40.8,81287.72,0.0,-0.1013,0.0001,7.97753]
[1778043998700,40.8,81283.22,0.0,-0.10173,0.0001,8.00204]
[1778044003735,40.8,81278.75,0.0,-0.10217,0.0001,8.02643]
[1778044008770,40.8,81278.07,0.0,-0.10223,0.0001,8.03009]
[1778044013806,40.8,81275.9,0.0,-0.10244,0.0001,8.04186]
[1778044014895,40.8,81275.9,0.0,-0.10244,0.0001,8.04186]
[1778044014917,40.8,81273.95,0.0,-0.10263,0.0001,8.05246]
[1778044015034,40.8,81273.95,0.0,-0.10263,0.0001,8.05246]
[1778044015051,40.8,81273.95,0.0,-0.10263,0.0001,8.05246]
[1778044020074,40.8,81269.19,0.0,-0.10309,0.0001,8.07827]
[1778044021103,40.8,81266.63,0.0,-0.10334,0.0001,8.09213]
[1778044021117,40.8,81266.63,0.0,-0.10334,0.0001,8.09213]
[1778044021126,40.8,81266.63,0.0,-0.10334,0.0001,8.09213]
[1778044021862,40.8,81266.63,0.0,-0.10334,0.0001,8.09213]
[1778044022274,40.8,81266.63,0.0,-0.10334,0.0001,8.09213]
[1778044022869,40.8,81262.98,0.0,-0.1037,0.0001,8.11233]
[1778044024884,40.8,81255.15,0.0,-0.10447,0.0001,8.15497]
[1778044029920,40.81,81251.51,0.0,-0.10485,0.0001,8.17599]
[1778044034956,40.81,81240.89,0.0,-0.10591,0.0001,8.23507]
[1778044039991,40.81,81240.79,0.0,-0.10593,0.0001,8.23621]
[1778044042240,40.81,81234.04,0.0,-0.10661,0.0001,8.27351]
[1778044042271,40.81,81234.04,0.0,-0.10661,0.0001,8.27351]
[1778044043011,40.81,81228.25,0.0,-0.10719,0.0001,8.30543]
[1778044044986,40.81,81220.71,0.0,-0.10795,0.0001,8.34703]
[1778044045313,40.81,81218.97,0.0,-0.10813,0.0001,8.35682]
[1778044051159,40.82,81219.65,0.0,-0.10808,0.0001,8.35422]
[1778044051439,40.82,81219.65,0.0,-0.10808,0.0001,8.35422]
[1778044051722,40.82,81219.65,0.0,-0.10808,0.0001,8.35422]
[1778044053066,40.82,81220.21,0.0,-0.10797,0.0001,8.3451]
[1778044053168,40.82,81220.73,0.0,-0.10792,0.0001,8.34246]
[1778044056432,40.82,81220.11,0.0,-0.10799,0.0001,8.34634]
[1778044056460,40.82,81220.39,0.0,-0.10796,0.0001,8.34502]
[1778044060686,40.82,81221.26,0.0,-0.10789,0.0001,8.34088]
[1778044060732,40.82,81221.23,0.0,-0.1079,0.0001,8.34127]
[1778044061224,40.82,81221.23,0.0,-0.1079,0.0001,8.34127]
[1778044065868,40.83,81218.88,0.0,-0.10814,0.0001,8.3549]
[1778044066136,40.83,81219.28,0.0,-0.10811,0.0001,8.35311]
[1778044066940,40.83,81223.99,0.0,-0.10764,0.0001,8.32758]
[1778044067571,40.83,81233.64,0.0,-0.10667,0.0001,8.2744]
[1778044069371,40.83,81241.29,0.0,-0.10592,0.0001,8.23304]
[1778044071670,40.83,81241.29,0.0,-0.10593,0.0001,8.23344]
[1778044071676,40.83,81241.29,0.0,-0.10593,0.0001,8.23344]
[1778044071764,40.83,81242.48,0.0,-0.10582,0.0001,8.22731]
[1778044073686,40.83,81242.48,0.0,-0.10583,0.0001,8.22772]
[1778044073704,40.84,81242.94,0.0,-0.10579,0.0001,8.22561]
[1778044078985,40.84,81243.68,0.0,-0.10573,0.0001,8.22228]
[1778044084301,40.84,81240.98,0.0,-0.10601,0.0001,8.23792]
[1778044089336,40.84,81239.1,0.0,-0.10621,0.0001,8.24882]
[1778044094371,40.84,81236.17,0.0,-0.10651,0.0001,8.26547]
[1778044099406,40.85,81235.02,0.0,-0.10664,0.0001,8.27236]
[1778044104443,40.85,81230.95,0.0,-0.10705,0.0001,8.29525]
[1778044109306,40.85,81229.6,0.0,-0.10722,0.0001,8.30422]
[1778044109478,40.85,81229.09,0.0,-0.10727,0.0001,8.3074]
[1778044111636,40.86,81236.84,0.0,-0.10644,0.0001,8.25906]
[1778044117534,40.87,81236.04,0.0,-0.10657,0.0001,8.26614]
[1778044122571,40.87,81235.16,0.0,-0.10667,0.0001,8.27198]
[1778044125592,40.87,81226.56,0.0,-0.10755,0.0001,8.32029]
[1778044130627,40.88,81227.83,0.0,-0.10746,0.0001,8.3152]
[1778044135663,40.88,81227.76,0.0,-0.1075,0.0001,8.31749]
[1778044140697,40.89,81228.19,0.0,-0.10749,0.0001,8.31698]
[1778044141665,40.89,81228.19,0.0,-0.10749,0.0001,8.31698]
[1778044141994,40.89,81229.28,0.0,-0.10739,0.0001,8.31134]
[1778044147748,40.9,81221.9,0.0,-0.10817,0.0001,8.35396]
[1778044153788,40.9,81222.9,0.0,-0.1081,0.0001,8.35022]
[1778044157156,40.91,81222.14,0.0,-0.10819,0.0001,8.355]
[1778044157816,40.91,81221.88,0.0,-0.10822,0.0001,8.35701]
[1778044158823,40.91,81230.04,0.0,-0.10741,0.0001,8.31235]
[1778044163858,40.91,81234.23,0.0,-0.10702,0.0001,8.29115]
[1778044167666,40.92,81234.08,0.0,-0.10705,0.0001,8.29273]
[1778044167997,40.92,81234.08,0.0,-0.10705,0.0001,8.29273]
[1778044174935,40.93,81228.03,0.0,-0.10764,0.0001,8.32263]
[1778044181984,40.93,81229.16,0.0,-0.10757,0.0001,8.31871]
[1778044188027,40.94,81229.28,0.0,-0.10759,0.0001,8.31968]
[1778044193061,40.94,81230.05,0.0,-0.10753,0.0001,8.31674]
[1778044200111,40.95,81229.16,0.0,-0.10766,0.0001,8.32389]
[1778044205145,40.96,81229.9,0.0,-0.10762,0.0001,8.32145]
[1778044210181,40.96,81230.67,0.0,-0.10757,0.0001,8.31887]
[1778044213504,40.97,81227.81,0.0,-0.10787,0.0001,8.33554]
[1778044215216,40.97,81236.72,0.0,-0.10698,0.0001,8.28658]
[1778044216222,40.96,81245.03,0.0,-0.10615,0.0001,8.24078]
[1778044217075,40.96,81245.03,0.0,-0.10615,0.0001,8.24078]
[1778044217334,40.96,81248.99,0.0,-0.10575,0.0001,8.21881]
[1778044217749,40.96,81248.99,0.0,-0.10575,0.0001,8.21881]
[1778044217789,40.96,81248.99,0.0,-0.10575,0.0001,8.21881]
[1778044217804,40.96,81248.99,0.0,-0.10575,0.0001,8.21881]
[1778044219037,40.96,81250.16,0.0,-0.10563,0.0001,8.21229]
[1778044219067,40.96,81250.16,0.0,-0.10563,0.0001,8.21229]
[1778044219351,40.96,81251.12,0.0,-0.10553,0.0001,8.20693]
[1778044219787,40.96,81251.12,0.0,-0.10553,0.0001,8.20693]
[1778044219838,40.96,81251.12,0.0,-0.10553,0.0001,8.20693]
[1778044225400,40.96,81249.07,0.0,-0.10572,0.0001,8.21743]
[1778044227159,40.96,81251.53,0.0,-0.10548,0.0001,8.20382]
[1778044227178,40.96,81251.53,0.0,-0.10548,0.0001,8.20382]
[1778044227512,40.96,81252.37,0.0,-0.10539,0.0001,8.19907]
[1778044233347,40.96,81248.12,0.0,-0.10572,0.0001,8.21476]
[1778044239389,40.96,81245.54,0.0,-0.10599,0.0001,8.2296]
[1778044244424,40.96,81241.17,0.0,-0.10643,0.0001,8.25404]
[1778044248205,40.96,81231.46,0.0,-0.10741,0.0001,8.3076]
[1778044254323,40.96,81230.24,0.0,-0.10753,0.0001,8.31436]
[1778044255002,40.96,81230.24,0.0,-0.10753,0.0001,8.31436]
[1778044260238,40.96,81232.03,0.0,-0.10736,0.0001,8.3046]
[1778044260641,40.96,81231.3,0.0,-0.10743,0.0001,8.30863]
[1778044260701,40.96,81230.13,0.0,-0.10755,0.0001,8.31508]
[1778044261410,40.96,81230.13,0.0,-0.10755,0.0001,8.31508]
[1778044261476,40.96,81230.13,0.0,-0.10755,0.0001,8.31508]
[1778044261665,40.96,81230.13,0.0,-0.10755,0.0001,8.31508]
[1778044261712,40.96,81225.6,0.0,-0.108,0.0001,8.34]
[1778044262950,40.96,81225.6,0.0,-0.108,0.0001,8.34]
[1778044263151,40.96,81219.48,0.0,-0.10862,0.0001,8.37371]
[1778044263455,40.96,81219.48,0.0,-0.10862,0.0001,8.37371]
[1778044264142,40.96,81217.0,0.0,-0.10887,0.0001,8.38734]
[1778044269599,40.96,81216.5,0.0,-0.10894,0.0001,8.39117]
[1778044274634,40.97,81216.6,0.0,-0.10895,0.0001,8.39141]
[1778044280134,40.97,81218.26,0.0,-0.10879,0.0001,8.3829]
[1778044282265,40.97,81218.09,0.0,-0.10881,0.0001,8.38414]
[1778044284198,40.97,81206.66,0.0,-0.10998,0.0001,8.44761]
[1778044289739,40.97,81208.93,0.0,-0.10975,0.0001,8.43525]
[1778044294774,40.97,81214.87,0.0,-0.10908,0.0001,8.39606]
[1778044300326,40.97,81217.54,0.0,-0.10881,0.0001,8.38144]
[1778044300351,40.97,81217.54,0.0,-0.10881,0.0001,8.38144]
[1778044300355,40.97,81207.12,0.0,-0.10987,0.0001,8.43894]
[1778044300992,40.97,81207.12,0.0,-0.10987,0.0001,8.43894]
[1778044301022,40.97,81207.12,0.0,-0.10987,0.0001,8.43894]
[1778044306859,40.97,81199.29,0.0,-0.11067,0.0001,8.48178]
[1778044308225,40.97,81199.29,0.0,-0.11067,0.0001,8.48178]
[1778044308257,40.97,81199.29,0.0,-0.11067,0.0001,8.48178]
[1778044308269,40.97,81199.29,0.0,-0.11067,0.0001,8.48178]
[1778044308302,40.97,81199.29,0.0,-0.11067,0.0001,8.48178]
[1778044316506,40.97,81210.25,0.0,-0.10954,0.0001,8.42086]
[1778044316930,40.97,81211.16,0.0,-0.10945,0.0001,8.41587]
[1778044321964,40.97,81217.01,0.0,-0.10886,0.0001,8.384]
[1778044327172,40.97,81213.16,0.0,-0.10926,0.0001,8.40557]
[1778044327273,40.97,81213.67,0.0,-0.10921,0.0001,8.40288]
[1778044333135,40.97,81215.76,0.0,-0.109,0.0001,8.39162]
[1778044339084,40.98,81216.52,0.0,-0.10893,0.0001,8.38779]
[1778044343590,40.98,81217.96,0.0,-0.10878,0.0001,8.37994]
[1778044343629,40.98,81217.96,0.0,-0.10878,0.0001,8.37994]
[1778044344823,40.98,81215.9,0.0,-0.10899,0.0001,8.39135]
[1778044345127,40.98,81216.8,0.0,-0.1089,0.0001,8.38639]
[1778044350162,40.98,81216.7,0.0,-0.10891,0.0001,8.38682]
[1778044356204,40.98,81221.16,0.0,-0.10839,0.0001,8.35568]
[1778044361239,40.98,81224.75,0.0,-0.10803,0.0001,8.33594]
[1778044367285,40.98,81230.31,0.0,-0.10747,0.0001,8.3055]
[1778044370054,40.98,81231.66,0.0,-0.10733,0.0001,8.29811]
[1778044370303,40.98,81231.66,0.0,-0.10733,0.0001,8.29814]
[1778044373699,40.98,81237.86,0.0,-0.10672,0.0001,8.26432]
[1778044374365,40.98,81234.37,0.0,-0.10707,0.0001,8.28353]
[1778044375093,40.98,81234.37,0.0,-0.10707,0.0001,8.28353]
[1778044375105,40.98,81234.37,0.0,-0.10707,0.0001,8.28353]
[1778044375337,40.98,81234.37,0.0,-0.10707,0.0001,8.28357]
[1778044377111,40.98,81231.23,0.0,-0.10738,0.0001,8.30083]
[1778044377354,40.98,81230.12,0.0,-0.10749,0.0001,8.30694]
[1778044381153,40.98,81228.59,0.0,-0.10765,0.0001,8.31538]
[1778044381158,40.98,81228.59,0.0,-0.10765,0.0001,8.31538]
[1778044381383,40.98,81229.71,0.0,-0.10754,0.0001,8.30926]
[1778044383972,40.98,81235.14,0.0,-0.10699,0.0001,8.27955]
[1778044384402,40.98,81235.81,0.0,-0.10693,0.0001,8.27594]
[1778044385096,40.98,81235.81,0.0,-0.10693,0.0001,8.27594]
[1778044386416,40.98,81251.7,0.0,-0.10535,0.0001,8.18926]
[1778044387300,40.98,81251.7,0.0,-0.10535,0.0001,8.18926]
[1778044387423,40.98,81254.14,0.0,-0.10512,0.0001,8.17616]
[1778044387997,40.98,81254.14,0.0,-0.10512,0.0001,8.17616]
[1778044388430,40.98,81254.27,0.0,-0.10511,0.0001,8.17569]
[1778044393463,40.98,81248.84,0.0,-0.10566,0.0001,8.20651]
[1778044394917,40.98,81247.81,0.0,-0.10577,0.0001,8.21236]
[1778044396391,40.99,81246.29,0.0,-0.10593,0.0001,8.22088]
[1778044396485,40.99,81245.67,0.0,-0.10599,0.0001,8.22448]
[1778044402475,40.99,81243.11,0.0,-0.10626,0.0001,8.23927]
[1778044403513,40.99,81243.11,0.0,-0.10626,0.0001,8.23947]
[1778044403588,40.99,81236.21,0.0,-0.10696,0.0001,8.27763]
[1778044411345,40.99,81239.22,0.0,-0.10661,0.0001,8.2559]
[1778044415627,41.0,81239.46,0.0,-0.1066,0.0001,8.25559]
[1778044421414,41.0,81240.03,0.0,-0.10657,0.0001,8.25389]
[1778044422275,41.0,81240.03,0.0,-0.10657,0.0001,8.25389]
[1778044427703,41.01,81240.01,0.0,-0.1066,0.0001,8.25551]
[1778044428726,41.01,81240.01,0.0,-0.1066,0.0001,8.25551]
[1778044428787,41.01,81239.93,0.0,-0.10661,0.0001,8.2562]
[1778044429884,41.01,81239.93,0.0,-0.10661,0.0001,8.2562]
[1778044431799,41.01,81235.16,0.0,-0.1071,0.0001,8.28311]
[1778044431882,41.01,81230.99,0.0,-0.10752,0.0001,8.30599]
[1778044437154,41.01,81229.95,0.0,-0.10764,0.0001,8.31248]
[1778044437224,41.01,81229.78,0.0,-0.10766,0.0001,8.31359]
[1778044439837,41.01,81229.78,0.0,-0.10767,0.0001,8.31395]
[1778044445832,41.02,81229.27,0.0,-0.10774,0.0001,8.318]
[1778044451154,41.02,81229.12,0.0,-0.10777,0.0001,8.31953]
[1778044454949,41.02,81228.83,0.0,-0.10781,0.0001,8.32183]
[1778044460936,41.03,81224.14,0.0,-0.1083,0.0001,8.34859]
[1778044465971,41.03,81225.88,0.0,-0.10814,0.0001,8.33961]
[1778044471006,41.03,81226.08,0.0,-0.10806,0.0001,8.33264]
[1778044476044,41.03,81224.58,0.0,-0.10822,0.0001,8.34152]
[1778044481078,41.04,81224.48,0.0,-0.10824,0.0001,8.34275]
[1778044486118,41.04,81225.94,0.0,-0.10811,0.0001,8.33542]
[1778044491151,41.04,81228.3,0.0,-0.10788,0.0001,8.32316]
[1778044496186,41.04,81229.98,0.0,-0.10773,0.0001,8.31467]
[1778044501576,41.04,81233.06,0.0,-0.10743,0.0001,8.29835]
[1778044506242,41.05,81224.77,0.0,-0.10827,0.0001,8.34443]
[1778044507755,41.05,81226.1,0.0,-0.10814,0.0001,8.33724]
[1778044508572,41.05,81226.1,0.0,-0.10814,0.0001,8.33724]
[1778044508602,41.05,81226.1,0.0,-0.10814,0.0001,8.33724]
[1778044510452,41.05,81223.8,0.0,-0.10837,0.0001,8.34998]
[1778044510603,41.05,81225.66,0.0,-0.10819,0.0001,8.33981]
[1778044515623,41.05,81227.02,0.0,-0.10805,0.0001,8.33248]
[1778044518666,41.05,81226.58,0.0,-0.1081,0.0001,8.33503]
[1778044518680,41.05,81226.58,0.0,-0.1081,0.0001,8.33503]
[1778044523701,41.05,81225.75,0.0,-0.10819,0.0001,8.33976]
[1778044526760,41.05,81226.81,0.0,-0.10808,0.0001,8.33403]
[1778044526769,41.05,81226.81,0.0,-0.10808,0.0001,8.33403]
[1778044530802,41.05,81227.42,0.0,-0.10802,0.0001,8.33081]
[1778044530806,41.05,81227.42,0.0,-0.10802,0.0001,8.33081]
[1778044530844,41.05,81227.42,0.0,-0.10802,0.0001,8.33081]
[1778044531431,41.05,81227.42,0.0,-0.10795,0.0001,8.32431]
[1778044532828,41.05,81228.05,0.0,-0.10789,0.0001,8.32088]
[1778044533602,41.05,81228.65,0.0,-0.10783,0.0001,8.31766]
[1778044534843,41.05,81229.05,0.0,-0.10779,0.0001,8.3155]
[1778044534873,41.05,81229.05,0.0,-0.10779,0.0001,8.3155]
[1778044535459,41.05,81229.05,0.0,-0.10779,0.0001,8.31553]
[1778044536537,41.05,81229.05,0.0,-0.10779,0.0001,8.31553]
[1778044536882,41.05,81229.42,0.0,-0.10775,0.0001,8.31354]
[1778044537474,41.05,81229.72,0.0,-0.10772,0.0001,8.31193]
[1778044539487,41.05,81221.94,0.0,-0.10851,0.0001,8.35464]
[1778044539688,41.05,81221.94,0.0,-0.10851,0.0001,8.35464]
[1778044540908,41.05,81220.23,0.0,-0.10868,0.0001,8.36401]
[1778044541502,41.05,81219.46,0.0,-0.10876,0.0001,8.36823]
[1778044545796,41.05,81214.18,0.0,-0.10929,0.0001,8.39722]
[1778044545834,41.05,81214.18,0.0,-0.10929,0.0001,8.39722]
[1778044545850,41.05,81214.18,0.0,-0.10929,0.0001,8.39722]
[1778044545864,41.05,81214.18,0.0,-0.10929,0.0001,8.39722]
[1778044551571,41.05,81207.72,0.0,-0.10995,0.0001,8.43269]
[1778044556614,41.05,81215.66,0.0,-0.10914,0.0001,8.38901]
[1778044561645,41.05,81219.66,0.0,-0.10874,0.0001,8.36718]
[1778044566677,41.05,81221.02,0.0,-0.1086,0.0001,8.35979]
[1778044572468,41.05,81222.04,0.0,-0.1085,0.0001,8.35423]
[1778044576747,41.05,81214.45,0.0,-0.10927,0.0001,8.39595]
[1778044582539,41.05,81207.31,0.0,-0.10999,0.0001,8.43501]
[1778044587825,41.05,81201.68,0.0,-0.11056,0.0001,8.46585]
[1778044591167,41.05,81208.23,0.0,-0.10982,0.0001,8.42309]
[1778044593866,41.05,81219.55,0.0,-0.10867,0.0001,8.36078]
[1778044595537,41.05,81219.55,0.0,-0.10867,0.0001,8.36078]
[1778044596954,41.05,81222.23,0.0,-0.1084,0.0001,8.34624]
[1778044597521,41.05,81222.23,0.0,-0.1084,0.0001,8.34624]
[1778044600160,41.05,81224.46,0.0,-0.10818,0.0001,8.33434]
[1778044601172,41.05,81224.85,0.0,-0.10815,0.0001,8.33233]
[1778044601194,41.05,81224.85,0.0,-0.10815,0.0001,8.33233]
[1778044601506,41.05,81224.96,0.0,-0.10814,0.0001,8.33185]
[1778044602246,41.05,81224.96,0.0,-0.10814,0.0001,8.33185]
[1778044603115,41.05,81229.83,0.0,-0.10765,0.0001,8.3054]
[1778044603197,41.05,81231.5,0.0,-0.10749,0.0001,8.29624]
[1778044605599,41.05,81231.5,0.0,-0.10749,0.0001,8.29642]
[1778044605700,41.05,81232.11,0.0,-0.10743,0.0001,8.29348]
[1778044606454,41.05,81232.11,0.0,-0.10743,0.0001,8.29348]
[1778044606524,41.05,81231.87,0.0,-0.10746,0.0001,8.29499]
[1778044610179,41.06,81231.06,0.0,-0.10755,0.0001,8.29983]
[1778044610243,41.06,81231.06,0.0,-0.10755,0.0001,8.29983]
[1778044610331,41.06,81225.85,0.0,-0.10808,0.0001,8.32862]
[1778044616024,41.06,81225.46,0.0,-0.10814,0.0001,8.33173]
[1778044620847,41.06,81225.78,0.0,-0.10811,0.0001,8.33058]
[1778044621059,41.06,81225.78,0.0,-0.10812,0.0001,8.33074]
[1778044622694,41.06,81225.78,0.0,-0.10812,0.0001,8.33074]
[1778044622730,41.06,81225.67,0.0,-0.10813,0.0001,8.33165]
[1778044628108,41.07,81230.86,0.0,-0.10763,0.0001,8.30404]
[1778044632401,41.07,81233.31,0.0,-0.10739,0.0001,8.29119]
[1778044632412,41.07,81233.1,0.0,-0.10742,0.0001,8.29253]
[1778044638178,41.07,81234.92,0.0,-0.10725,0.0001,8.28371]
[1778044643213,41.08,81236.39,0.0,-0.10712,0.0001,8.27663]
[1778044646151,41.08,81237.66,0.0,-0.107,0.0001,8.27009]
[1778044646630,41.08,81237.66,0.0,-0.107,0.0001,8.27009]
[1778044647298,41.08,81238.93,0.0,-0.10689,0.0001,8.26359]
[1778044647399,41.08,81238.25,0.0,-0.10695,0.0001,8.26732]
[1778044648991,41.08,81238.25,0.0,-0.10696,0.0001,8.26755]
[1778044649257,41.08,81237.37,0.0,-0.10705,0.0001,8.2726]
[1778044651274,41.08,81244.12,0.0,-0.10631,0.0001,8.22965]
[1778044652965,41.08,81249.61,0.0,-0.10577,0.0001,8.19995]
[1778044654211,41.08,81246.92,0.0,-0.10605,0.0001,8.21498]
[1778044654374,41.08,81246.92,0.0,-0.10605,0.0001,8.21498]
[1778044664363,41.09,81254.97,0.0,-0.10529,0.0001,8.17322]
[1778044669396,41.09,81255.13,0.0,-0.10528,0.0001,8.17278]
[1778044674433,41.09,81255.08,0.0,-0.10529,0.0001,8.17348]
[1778044679647,41.09,81258.29,0.0,-0.10498,0.0001,8.1564]
[1778044679735,41.1,81254.99,0.0,-0.10531,0.0001,8.17464]
[1778044681747,41.1,81246.34,0.0,-0.10617,0.0001,8.22203]
[1778044687525,41.1,81241.03,0.0,-0.10671,0.0001,8.25116]
[1778044692559,41.1,81239.3,0.0,-0.10688,0.0001,8.26077]
[1778044697594,41.1,81238.45,0.0,-0.10697,0.0001,8.26555]
[1778044702629,41.1,81233.94,0.0,-0.10742,0.0001,8.29031]
[1778044707665,41.1,81232.75,0.0,-0.10754,0.0001,8.29686]
[1778044710114,41.1,81238.93,0.0,-0.10692,0.0001,8.26311]
[1778044710685,41.1,81240.89,0.0,-0.10672,0.0001,8.25215]
[1778044715723,41.1,81243.4,0.0,-0.10641,0.0001,8.23239]
[1778044718741,41.1,81235.6,0.0,-0.10719,0.0001,8.27518]
[1778044722934,41.1,81237.55,0.0,-0.107,0.0001,8.26465]
[1778044723776,41.1,81237.52,0.0,-0.107,0.0001,8.26487]
[1778044727000,41.1,81236.54,0.0,-0.1071,0.0001,8.2704]
[1778044727804,41.1,81236.5,0.0,-0.10711,0.0001,8.27067]
[1778044731042,41.1,81235.53,0.0,-0.10721,0.0001,8.27612]
[1778044731832,41.1,81235.41,0.0,-0.10722,0.0001,8.27682]
[1778044733057,41.1,81235.16,0.0,-0.10725,0.0001,8.27822]
[1778044733846,41.1,81234.75,0.0,-0.10729,0.0001,8.28051]
[1778044735952,41.1,81235.14,0.0,-0.10725,0.0001,8.27845]
[1778044736868,41.1,81233.77,0.0,-0.10739,0.0001,8.28597]
[1778044741903,41.1,81229.26,0.0,-0.10784,0.0001,8.31059]
[1778044746938,41.1,81227.87,0.0,-0.10798,0.0001,8.31803]
[1778044749956,41.1,81228.7,0.0,-0.10789,0.0001,8.31344]
[1778044750000,41.1,81228.76,0.0,-0.10789,0.0001,8.31305]
[1778044755333,41.1,81228.37,0.0,-0.10792,0.0001,8.31506]
[1778044755434,41.1,81228.37,0.0,-0.10792,0.0001,8.31502]
[1778044761515,41.1,81228.51,0.0,-0.10792,0.0001,8.31466]
[1778044761615,41.1,81228.57,0.0,-0.10792,0.0001,8.31482]
[1778044763606,41.1,81228.57,0.0,-0.10792,0.0001,8.31506]
[1778044763707,41.1,81227.15,0.0,-0.10807,0.0001,8.32331]
[1778044765430,41.1,81227.15,0.0,-0.10807,0.0001,8.32331]
[1778044765477,41.11,81227.21,0.0,-0.10807,0.0001,8.3232]
[1778044766110,41.11,81227.21,0.0,-0.10807,0.0001,8.3232]
[1778044766187,41.11,81227.36,0.0,-0.10806,0.0001,8.32259]
[1778044767235,41.11,81227.36,0.0,-0.10806,0.0001,8.32259]
[1778044767265,41.11,81228.11,0.0,-0.10799,0.0001,8.3187]
[1778044773875,41.11,81228.83,0.0,-0.10787,0.0001,8.3098]
[1778044780169,41.12,81227.62,0.0,-0.10802,0.0001,8.31773]
[1778044782585,41.12,81227.13,0.0,-0.10807,0.0001,8.32063]
[1778044782625,41.12,81227.23,0.0,-0.10807,0.0001,8.32028]
[1778044788226,41.12,81225.04,0.0,-0.10831,0.0001,8.3335]
[1778044793261,41.13,81226.99,0.0,-0.10813,0.0001,8.32384]
[1778044798297,41.13,81226.68,0.0,-0.10818,0.0001,8.32663]
[1778044803332,41.13,81228.08,0.0,-0.10806,0.0001,8.31976]
[1778044809374,41.14,81227.92,0.0,-0.1081,0.0001,8.32204]
[1778044815017,41.14,81227.48,0.0,-0.10816,0.0001,8.32564]
[1778044820451,41.14,81230.85,0.0,-0.10783,0.0001,8.3078]
[1778044823679,41.14,81229.63,0.0,-0.10796,0.0001,8.31443]
[1778044823853,41.14,81228.78,0.0,-0.10804,0.0001,8.31901]
[1778044825609,41.14,81213.56,0.0,-0.10958,0.0001,8.40249]
[1778044826574,41.14,81213.56,0.0,-0.10958,0.0001,8.40249]
[1778044832537,41.14,81218.91,0.0,-0.10894,0.0001,8.36534]
[1778044837570,41.13,81224.01,0.0,-0.10841,0.0001,8.33644]
[1778044842610,41.13,81228.94,0.0,-0.1079,0.0001,8.30857]
[1778044847644,41.13,81232.1,0.0,-0.10757,0.0001,8.29047]
[1778044850821,41.13,81233.96,0.0,-0.10739,0.0001,8.28057]
[1778044855935,41.13,81235.04,0.0,-0.10729,0.0001,8.2753]
[1778044860366,41.13,81233.39,0.0,-0.10747,0.0001,8.28495]
[1778044861745,41.13,81224.74,0.0,-0.10834,0.0001,8.33257]
[1778044862113,41.13,81224.74,0.0,-0.10834,0.0001,8.33257]
[1778044862154,41.13,81224.74,0.0,-0.10834,0.0001,8.33257]
[1778044862640,41.13,81224.74,0.0,-0.10834,0.0001,8.33257]
[1778044863474,41.13,81219.73,0.0,-0.10885,0.0001,8.36011]
[1778044866016,41.13,81213.92,0.0,-0.10944,0.0001,8.392]
[1778044866032,41.13,81213.95,0.0,-0.10943,0.0001,8.3918]
[1778044866045,41.13,81213.95,0.0,-0.10943,0.0001,8.3918]
[1778044871202,41.13,81214.11,0.0,-0.10941,0.0001,8.39067]
[1778044876850,41.13,81215.5,0.0,-0.10927,0.0001,8.38273]
[1778044881885,41.13,81211.4,0.0,-0.10968,0.0001,8.40497]
[1778044886920,41.13,81212.76,0.0,-0.10953,0.0001,8.3973]
[1778044892962,41.13,81206.91,0.0,-0.11006,0.0001,8.42286]
[1778044899004,41.13,81200.55,0.0,-0.11071,0.0001,8.45787]
[1778044904041,41.13,81197.57,0.0,-0.11101,0.0001,8.47428]
[1778044909079,41.13,81192.34,0.0,-0.11155,0.0001,8.50307]
[1778044914867,41.13,81190.19,0.0,-0.11177,0.0001,8.51489]
[1778044919146,41.13,81182.66,0.0,-0.11255,0.0001,8.55638]
[1778044924943,41.13,81180.56,0.0,-0.11276,0.0001,8.56738]
[1778044926099,41.13,81180.56,0.0,-0.11275,0.0001,8.56725]
[1778044926130,41.13,81180.56,0.0,-0.11275,0.0001,8.56725]
[1778044926491,41.13,81180.56,0.0,-0.11275,0.0001,8.56725]
[1778044927257,41.13,81176.08,0.0,-0.11322,0.0001,8.59189]
[1778044927332,41.13,81173.47,0.0,-0.11349,0.0001,8.60616]
[1778044928457,41.13,81173.47,0.0,-0.11349,0.0001,8.60616]
[1778044929083,41.13,81173.47,0.0,-0.11349,0.0001,8.60616]
[1778044928509,41.13,81173.47,0.0,-0.11348,0.0001,8.60596]
[1778044929216,41.12,81173.47,0.0,-0.11348,0.0001,8.60574]
[1778044934238,41.12,81175.51,0.0,-0.11325,0.0001,8.5936]
[1778044935072,41.12,81171.32,0.0,-0.11368,0.0001,8.61641]
[1778044939350,41.12,81173.24,0.0,-0.11346,0.0001,8.60482]
[1778044939368,41.12,81173.24,0.0,-0.11346,0.0001,8.60482]
[1778044941369,41.12,81175.57,0.0,-0.11321,0.0001,8.59146]
[1778044941380,41.12,81175.57,0.0,-0.11321,0.0001,8.59146]
[1778044941387,41.12,81175.57,0.0,-0.11321,0.0001,8.59146]
[1778044941907,41.12,81175.57,0.0,-0.11321,0.0001,8.59146]
[1778044941997,41.12,81175.57,0.0,-0.11321,0.0001,8.59124]
[1778044942307,41.12,81183.44,0.0,-0.11239,0.0001,8.54767]
[1778044943585,41.12,81183.44,0.0,-0.11239,0.0001,8.54767]
[1778044943642,41.11,81192.96,0.0,-0.1114,0.0001,8.49484]
[1778044949358,41.11,81192.34,0.0,-0.11145,0.0001,8.49744]
[1778044954678,41.11,81193.38,0.0,-0.11127,0.0001,8.48494]
[1778044958742,41.11,81199.37,0.0,-0.11065,0.0001,8.45173]
[1778044959713,41.11,81202.08,0.0,-0.11037,0.0001,8.43676]
[1778044960581,41.11,81202.87,0.0,-0.11029,0.0001,8.43242]
[1778044960599,41.11,81202.87,0.0,-0.11029,0.0001,8.43242]
[1778044960855,41.11,81202.87,0.0,-0.11029,0.0001,8.43242]
[1778044960907,41.11,81203.72,0.0,-0.1102,0.0001,8.42776]
[1778044961328,41.11,81203.72,0.0,-0.1102,0.0001,8.42776]
[1778044961444,41.11,81203.72,0.0,-0.1102,0.0001,8.42779]
[1778044966478,41.11,81208.94,0.0,-0.10967,0.0001,8.39926]
[1778044968907,41.11,81209.55,0.0,-0.10961,0.0001,8.39596]
[1778044969778,41.11,81204.5,0.0,-0.11013,0.0001,8.42381]
[1778044974535,41.11,81193.16,0.0,-0.11129,0.0001,8.48634]
[1778044976211,41.11,81188.99,0.0,-0.11172,0.0001,8.50926]
[1778044981583,41.11,81188.5,0.0,-0.11176,0.0001,8.51117]
[1778044983269,41.11,81188.18,0.0,-0.11179,0.0001,8.51282]
[1778044983288,41.11,81188.18,0.0,-0.11179,0.0001,8.51282]
[1778044983839,41.11,81188.18,0.0,-0.11179,0.0001,8.51282]
[1778044983956,41.11,81188.18,0.0,-0.11179,0.0001,8.51282]
[1778044983979,41.11,81188.18,0.0,-0.11179,0.0001,8.51282]
[1778044983994,41.11,81188.18,0.0,-0.11179,0.0001,8.51282]
[1778044986108,41.11,81187.26,0.0,-0.11188,0.0001,8.51769]
[1778044986612,41.11,81187.79,0.0,-0.11182,0.0001,8.51465]
[1778044992660,41.1,81188.88,0.0,-0.11169,0.0001,8.50777]
[1778044994831,41.1,81188.18,0.0,-0.11176,0.0001,8.51157]
[1778044994841,41.1,81188.18,0.0,-0.11176,0.0001,8.51157]
[1778044995972,41.1,81181.73,0.0,-0.11243,0.0001,8.54718]
[1778044996753,41.1,81180.32,0.0,-0.11257,0.0001,8.55477]
[1778044996793,41.1,81180.32,0.0,-0.11257,0.0001,8.55477]
[1778044996803,41.1,81180.32,0.0,-0.11257,0.0001,8.55477]
[1778045002279,41.1,81182.47,0.0,-0.11234,0.0001,8.5423]
[1778045007766,41.1,81179.96,0.0,-0.11259,0.0001,8.55549]
[1778045013807,41.1,81180.11,0.0,-0.11249,0.0001,8.54734]
[1778045018968,41.09,81179.93,0.0,-0.1125,0.0001,8.54786]
[1778045020263,41.09,81179.35,0.0,-0.11254,0.0001,8.55038]
[1778045020280,41.09,81179.35,0.0,-0.11254,0.0001,8.55038]
[1778045020399,41.09,81179.35,0.0,-0.11254,0.0001,8.55038]
[1778045020651,41.09,81179.35,0.0,-0.11254,0.0001,8.55038]
[1778045021217,41.09,81179.35,0.0,-0.11254,0.0001,8.55038]
[1778045023193,41.09,81179.38,0.0,-0.11253,0.0001,8.54965]
[1778045023878,41.09,81179.46,0.0,-0.11252,0.0001,8.54907]
[1778045024347,41.09,81179.46,0.0,-0.11252,0.0001,8.54907]
[1778045024884,41.09,81179.32,0.0,-0.11253,0.0001,8.54972]
[1778045025908,41.09,81179.32,0.0,-0.11253,0.0001,8.54972]
[1778045025953,41.09,81176.77,0.0,-0.1128,0.0001,8.56371]
[1778045027656,41.09,81176.77,0.0,-0.11279,0.0001,8.56356]
[1778045027905,41.09,81176.75,0.0,-0.11279,0.0001,8.56351]
[1778045030149,41.09,81176.75,0.0,-0.11279,0.0001,8.56351]
[1778045032809,41.09,81176.69,0.0,-0.11279,0.0001,8.56323]
[1778045033141,41.09,81176.69,0.0,-0.11279,0.0001,8.56323]
[1778045033621,41.09,81180.6,0.0,-0.11237,0.0001,8.54126]
[1778045033947,41.09,81180.6,0.0,-0.11237,0.0001,8.54126]
[1778045038984,41.08,81182.95,0.0,-0.11212,0.0001,8.5277]
[1778045043340,41.08,81183.77,0.0,-0.11203,0.0001,8.52278]
[1778045044026,41.08,81184.16,0.0,-0.11198,0.0001,8.52045]
[1778045044338,41.08,81184.16,0.0,-0.11198,0.0001,8.52045]
[1778045045031,41.08,81183.54,0.0,-0.11205,0.0001,8.52388]
[1778045046033,41.08,81192.1,0.0,-0.11116,0.0001,8.47645]
[1778045049053,41.08,81201.47,0.0,-0.1102,0.0001,8.42484]
[1778045054088,41.08,81206.94,0.0,-0.10965,0.0001,8.39494]
[1778045059123,41.08,81212.7,0.0,-0.10907,0.0001,8.36355]
[1778045064767,41.08,81213.08,0.0,-0.10903,0.0001,8.36166]
[1778045070202,41.08,81215.94,0.0,-0.10874,0.0001,8.34621]
[1778045075235,41.09,81218.81,0.0,-0.10838,0.0001,8.32403]
[1778045078098,41.09,81220.25,0.0,-0.10824,0.0001,8.31618]
[1778045078256,41.09,81220.97,0.0,-0.10817,0.0001,8.31227]
[1778045081278,41.09,81211.78,0.0,-0.1091,0.0001,8.36277]
[1778045087153,41.08,81207.86,0.0,-0.1095,0.0001,8.38413]
[1778045087254,41.08,81207.63,0.0,-0.10952,0.0001,8.38534]
[1778045090012,41.08,81209.36,0.0,-0.10934,0.0001,8.37579]
[1778045090058,41.08,81208.63,0.0,-0.10942,0.0001,8.37981]
[1778045090674,41.08,81208.63,0.0,-0.10942,0.0001,8.37981]
[1778045091285,41.08,81208.63,0.0,-0.10942,0.0001,8.37981]
[1778045091098,41.08,81207.41,0.0,-0.10954,0.0001,8.38651]
[1778045092075,41.08,81207.41,0.0,-0.10954,0.0001,8.38651]
[1778045092877,41.08,81207.73,0.0,-0.10951,0.0001,8.38476]
[1778045092881,41.08,81206.64,0.0,-0.10962,0.0001,8.39076]
[1778045098396,41.08,81205.13,0.0,-0.10977,0.0001,8.39916]
[1778045100128,41.08,81205.13,0.0,-0.10977,0.0001,8.39916]
[1778045100248,41.08,81204.56,0.0,-0.10983,0.0001,8.40235]
[1778045100698,41.08,81204.56,0.0,-0.10983,0.0001,8.40235]
[1778045101264,41.09,81205.74,0.0,-0.10971,0.0001,8.39589]
[1778045102186,41.09,81219.97,0.0,-0.10827,0.0001,8.31769]
[1778045109272,41.09,81227.42,0.0,-0.10753,0.0001,8.27752]
[1778045114530,41.09,81228.57,0.0,-0.10744,0.0001,8.27252]
[1778045120553,41.1,81237.22,0.0,-0.1066,0.0001,8.2266]
[1778045125646,41.1,81238.14,0.0,-0.10652,0.0001,8.22246]
[1778045131194,41.1,81236.9,0.0,-0.10666,0.0001,8.23032]
[1778045137982,41.11,81237.62,0.0,-0.10654,0.0001,8.22109]
[1778045138011,41.11,81237.06,0.0,-0.1066,0.0001,8.22452]
[1778045143714,41.11,81235.31,0.0,-0.1068,0.0001,8.23504]
[1778045148751,41.11,81238.41,0.0,-0.1065,0.0001,8.21877]
[1778045154792,41.12,81239.2,0.0,-0.10644,0.0001,8.21536]
[1778045160126,41.12,81240.92,0.0,-0.10628,0.0001,8.2066]
[1778045165868,41.12,81243.2,0.0,-0.10607,0.0001,8.19536]
[1778045171283,41.12,81246.81,0.0,-0.10573,0.0001,8.17644]
[1778045175938,41.13,81237.83,0.0,-0.10664,0.0001,8.22665]
[1778045181238,41.13,81239.57,0.0,-0.10648,0.0001,8.21782]
[1778045187015,41.13,81244.26,0.0,-0.10603,0.0001,8.19337]
[1778045192239,41.14,81243.84,0.0,-0.10602,0.0001,8.19017]
[1778045198092,41.14,81243.71,0.0,-0.10606,0.0001,8.19216]
[1778045201219,41.15,81236.03,0.0,-0.10684,0.0001,8.23496]
[1778045207155,41.15,81231.6,0.0,-0.1073,0.0001,8.2598]
[1778045211806,41.15,81231.97,0.0,-0.10727,0.0001,8.25819]
[1778045212191,41.15,81231.21,0.0,-0.10735,0.0001,8.26255]
[1778045216377,41.15,81230.83,0.0,-0.10739,0.0001,8.2648]
[1778045219203,41.15,81219.42,0.0,-0.10854,0.0001,8.32744]
[1778045221371,41.15,81216.07,0.0,-0.10888,0.0001,8.34576]
[1778045221389,41.15,81216.07,0.0,-0.10888,0.0001,8.34576]
[1778045222597,41.15,81213.38,0.0,-0.10915,0.0001,8.36045]
[1778045222972,41.15,81213.38,0.0,-0.10915,0.0001,8.36045]
[1778045222998,41.15,81213.38,0.0,-0.10915,0.0001,8.36045]
[1778045223006,41.15,81213.38,0.0,-0.10915,0.0001,8.36045]
[1778045224950,41.15,81211.18,0.0,-0.10937,0.0001,8.37243]
[1778045224975,41.15,81211.18,0.0,-0.10937,0.0001,8.37243]
[1778045226653,41.15,81206.53,0.0,-0.10984,0.0001,8.39786]
[1778045226748,41.15,81206.53,0.0,-0.10984,0.0001,8.39786]
[1778045226781,41.15,81206.53,0.0,-0.10984,0.0001,8.39786]
[1778045226790,41.15,81206.53,0.0,-0.10984,0.0001,8.39786]
[1778045232331,41.15,81201.82,0.0,-0.11032,0.0001,8.42334]
[1778045237366,41.15,81197.57,0.0,-0.11075,0.0001,8.44641]
[1778045242402,41.15,81194.04,0.0,-0.1111,0.0001,8.46554]
[1778045247435,41.14,81192.1,0.0,-0.1113,0.0001,8.47588]
[1778045250808,41.14,81190.86,0.0,-0.11142,0.0001,8.48251]
[1778045251464,41.14,81190.31,0.0,-0.11141,0.0001,8.47893]
[1778045256499,41.14,81188.97,0.0,-0.11154,0.0001,8.48601]
[1778045257789,41.14,81188.72,0.0,-0.11156,0.0001,8.48733]
[1778045257877,41.14,81188.65,0.0,-0.11157,0.0001,8.48771]
[1778045261117,41.14,81188.97,0.0,-0.11154,0.0001,8.48583]
[1778045261198,41.14,81188.37,0.0,-0.1116,0.0001,8.48909]
[1778045266569,41.14,81186.31,0.0,-0.1118,0.0001,8.5001]
[1778045267958,41.14,81186.31,0.0,-0.1118,0.0001,8.5001]
[1778045268039,41.14,81186.13,0.0,-0.11182,0.0001,8.50102]
[1778045269048,41.14,81186.13,0.0,-0.11182,0.0001,8.50102]
[1778045269116,41.14,81187.06,0.0,-0.11172,0.0001,8.49582]
[1778045274625,41.14,81186.09,0.0,-0.11182,0.0001,8.50082]
[1778045280172,41.14,81184.31,0.0,-0.112,0.0001,8.5104]
[1778045280445,41.14,81185.32,0.0,-0.11189,0.0001,8.50469]
[1778045285328,41.14,81186.52,0.0,-0.11176,0.0001,8.49789]
[1778045291509,41.14,81186.22,0.0,-0.11179,0.0001,8.49921]
[1778045296779,41.14,81184.24,0.0,-0.11199,0.0001,8.50992]
[1778045301814,41.13,81182.71,0.0,-0.11214,0.0001,8.51813]
[1778045306849,41.13,81179.09,0.0,-0.11251,0.0001,8.53781]
[1778045311884,41.13,81173.34,0.0,-0.11303,0.0001,8.56265]
[1778045312606,41.13,81173.34,0.0,-0.11303,0.0001,8.56265]
[1778045312890,41.13,81175.12,0.0,-0.11284,0.0001,8.55266]
[1778045317926,41.13,81175.28,0.0,-0.11282,0.0001,8.55122]
[1778045321005,41.13,81175.63,0.0,-0.11278,0.0001,8.54905]
[1778045321041,41.13,81176.53,0.0,-0.11268,0.0001,8.54395]
[1778045321819,41.13,81176.53,0.0,-0.11268,0.0001,8.54395]
[1778045321954,41.13,81176.53,0.0,-0.11268,0.0001,8.54384]
[1778045324373,41.13,81176.7,0.0,-0.11266,0.0001,8.54278]
[1778045324464,41.13,81177.67,0.0,-0.11255,0.0001,8.53719]
[1778045327247,41.13,81180.37,0.0,-0.11227,0.0001,8.52215]
[1778045327291,41.13,81186.6,0.0,-0.11162,0.0001,8.48763]
[1778045329187,41.13,81186.6,0.0,-0.11162,0.0001,8.48754]
[1778045329283,41.13,81185.99,0.0,-0.11168,0.0001,8.49087]
[1778045335053,41.12,81183.82,0.0,-0.1119,0.0001,8.50256]
[1778045340080,41.12,81183.99,0.0,-0.11188,0.0001,8.50127]
[1778045345115,41.12,81182.97,0.0,-0.11198,0.0001,8.50655]
[1778045350150,41.12,81183.72,0.0,-0.11189,0.0001,8.50202]
[1778045355185,41.12,81182.57,0.0,-0.112,0.0001,8.50796]
[1778045360220,41.12,81183.01,0.0,-0.11195,0.0001,8.50506]
[1778045361255,41.12,81183.01,0.0,-0.11195,0.0001,8.50506]
[1778045361260,41.12,81183.63,0.0,-0.11188,0.0001,8.50154]
[1778045366575,41.12,81184.03,0.0,-0.11184,0.0001,8.49897]
[1778045366585,41.12,81186.02,0.0,-0.11163,0.0001,8.4878]
[1778045372305,41.11,81187.58,0.0,-0.11139,0.0001,8.47227]
[1778045377340,41.11,81185.67,0.0,-0.11158,0.0001,8.48249]
[1778045382375,41.11,81184.39,0.0,-0.1117,0.0001,8.48912]
[1778045387410,41.11,81184.65,0.0,-0.11167,0.0001,8.48735]
[1778045392445,41.11,81183.42,0.0,-0.11179,0.0001,8.49383]
[1778045396741,41.11,81186.38,0.0,-0.11148,0.0001,8.47724]
[1778045398363,41.11,81187.16,0.0,-0.1114,0.0001,8.47291]
[1778045398488,41.11,81188.49,0.0,-0.11126,0.0001,8.46556]
[1778045402517,41.11,81197.06,0.0,-0.11038,0.0001,8.41838]
[1778045407552,41.11,81200.93,0.0,-0.10999,0.0001,8.39716]
[1778045411782,41.11,81199.3,0.0,-0.11015,0.0001,8.40608]
[1778045412587,41.11,81200.09,0.0,-0.11007,0.0001,8.40171]
[1778045413593,41.11,81191.13,0.0,-0.11099,0.0001,8.45102]
[1778045415862,41.11,81185.6,0.0,-0.11156,0.0001,8.48129]
[1778045418858,41.11,81184.48,0.0,-0.11167,0.0001,8.48709]
[1778045419280,41.11,81184.48,0.0,-0.11167,0.0001,8.48709]
[1778045429724,41.1,81184.44,0.0,-0.11164,0.0001,8.48591]
[1778045434759,41.1,81181.06,0.0,-0.11191,0.0001,8.49738]
[1778045438054,41.1,81181.06,0.0,-0.11191,0.0001,8.49712]
[1778045440476,41.1,81179.72,0.0,-0.11204,0.0001,8.50426]
[1778045446002,41.1,81179.22,0.0,-0.11208,0.0001,8.5062]
[1778045455909,41.09,81188.57,0.0,-0.11109,0.0001,8.45349]
[1778045457370,41.09,81188.57,0.0,-0.11109,0.0001,8.45349]
[1778045457380,41.09,81188.57,0.0,-0.11109,0.0001,8.45349]
[1778045457479,41.09,81189.21,0.0,-0.11102,0.0001,8.44986]
[1778045460358,41.09,81188.71,0.0,-0.11107,0.0001,8.45258]
[1778045461852,41.09,81185.21,0.0,-0.11143,0.0001,8.47181]
[1778045461950,41.09,81185.75,0.0,-0.11137,0.0001,8.46845]
[1778045466985,41.09,81185.2,0.0,-0.11141,0.0001,8.47085]
[1778045472021,41.09,81184.89,0.0,-0.11144,0.0001,8.47227]
[1778045477054,41.09,81181.07,0.0,-0.11183,0.0001,8.49306]
[1778045478109,41.09,81181.07,0.0,-0.11183,0.0001,8.49306]
[1778045478144,41.08,81179.97,0.0,-0.11193,0.0001,8.49822]
[1778045484104,41.08,81177.68,0.0,-0.11212,0.0001,8.50855]
[1778045489138,41.07,81176.71,0.0,-0.11219,0.0001,8.51199]
[1778045494174,41.07,81177.79,0.0,-0.11199,0.0001,8.49873]
[1778045497159,41.07,81178.59,0.0,-0.1119,0.0001,8.49404]
[1778045497757,41.06,81181.11,0.0,-0.11164,0.0001,8.47984]
[1778045503237,41.06,81184.72,0.0,-0.11126,0.0001,8.45947]
[1778045508699,41.06,81184.83,0.0,-0.11123,0.0001,8.45821]
[1778045509087,41.06,81184.83,0.0,-0.11123,0.0001,8.45821]
[1778045509786,41.06,81181.69,0.0,-0.11154,0.0001,8.47483]
[1778045511710,41.06,81174.13,0.0,-0.11232,0.0001,8.51617]
[1778045516722,41.05,81176.56,0.0,-0.11206,0.0001,8.50211]
[1778045521748,41.05,81178.39,0.0,-0.11185,0.0001,8.49103]
[1778045526772,41.04,81179.27,0.0,-0.11172,0.0001,8.484]
[1778045531797,41.04,81178.01,0.0,-0.11183,0.0001,8.48977]
[1778045536820,41.03,81179.57,0.0,-0.11162,0.0001,8.47853]
[1778045538732,41.03,81187.47,0.0,-0.11078,0.0001,8.43403]
[1778045543754,41.02,81185.12,0.0,-0.111,0.0001,8.44552]
[1778045547660,41.02,81185.02,0.0,-0.11098,0.0001,8.44461]
[1778045547696,41.02,81185.02,0.0,-0.11098,0.0001,8.44461]
[1778045547758,41.02,81185.02,0.0,-0.11097,0.0001,8.44424]
[1778045549679,41.02,81185.02,0.0,-0.11097,0.0001,8.44424]
[1778045549780,41.02,81184.24,0.0,-0.11104,0.0001,8.44784]
[1778045554783,41.01,81179.03,0.0,-0.11148,0.0001,8.46866]
[1778045559796,41.0,81178.71,0.0,-0.11148,0.0001,8.46846]
[1778045560794,41.0,81164.47,0.0,-0.11296,0.0001,8.54692]
[1778045561173,41.0,81164.47,0.0,-0.11296,0.0001,8.54692]
[1778045561738,41.0,81164.47,0.0,-0.11296,0.0001,8.54692]
[1778045569065,41.0,81163.36,0.0,-0.11304,0.0001,8.55117]
[1778045569704,41.0,81161.96,0.0,-0.11318,0.0001,8.55872]
[1778045569931,41.0,81161.96,0.0,-0.11318,0.0001,8.55872]
[1778045575748,40.99,81162.54,0.0,-0.11309,0.0001,8.554]
[1778045576455,40.99,81162.54,0.0,-0.11309,0.0001,8.554]
[1778045576754,40.99,81163.33,0.0,-0.113,0.0001,8.54936]
[1778045581789,40.99,81161.95,0.0,-0.11313,0.0001,8.55578]
[1778045582197,40.99,81161.95,0.0,-0.11313,0.0001,8.55578]
[1778045582797,40.98,81159.88,0.0,-0.11334,0.00011,8.56701]
[1778045587832,40.98,81158.52,0.0,-0.11345,0.00011,8.57303]
[1778045592866,40.97,81163.43,0.0,-0.11291,0.0001,8.54428]
[1778045598908,40.97,81169.36,0.0,-0.11226,0.0001,8.5098]
[1778045602366,40.97,81172.79,0.0,-0.11189,0.0001,8.49028]
[1778045602669,40.97,81174.06,0.0,-0.11175,0.0001,8.48278]
[1778045603735,40.97,81182.43,0.0,-0.11088,0.0001,8.43618]
[1778045608978,40.96,81184.12,0.0,-0.1107,0.0001,8.42624]
[1778045612807,40.96,81183.67,0.0,-0.11074,0.0001,8.42852]
[1778045613875,40.96,81178.84,0.0,-0.11116,0.0001,8.4484]
[1778045618046,40.96,81169.45,0.0,-0.11213,0.0001,8.49995]
[1778045623877,40.96,81169.42,0.0,-0.11211,0.0001,8.499]
[1778045629123,40.95,81170.38,0.0,-0.11199,0.0001,8.49278]
[1778045634161,40.95,81169.46,0.0,-0.11207,0.0001,8.497]
[1778045636529,40.95,81171.3,0.0,-0.11188,0.0001,8.48661]
[1778045636631,40.95,81174.84,0.0,-0.1115,0.0001,8.46667]
[1778045637252,40.95,81174.84,0.0,-0.1115,0.0001,8.46667]
[1778045637351,40.95,81173.88,0.0,-0.1116,0.0001,8.47199]
[1778045642271,40.95,81172.46,0.0,-0.11174,0.0001,8.47932]
[1778045642340,40.95,81172.46,0.0,-0.11174,0.0001,8.47932]
[1778045642464,40.95,81173.07,0.0,-0.11168,0.0001,8.4758]
[1778045645856,40.95,81181.34,0.0,-0.11081,0.0001,8.42953]
[1778045651278,40.94,81181.25,0.0,-0.11081,0.0001,8.42974]
[1778045656313,40.94,81180.9,0.0,-0.11084,0.0001,8.43137]
[1778045661318,40.94,81183.16,0.0,-0.11061,0.0001,8.41861]
[1778045661352,40.94,81172.3,0.0,-0.11173,0.0001,8.47877]
[1778045666856,40.94,81169.75,0.0,-0.11199,0.0001,8.49242]
[1778045666889,40.94,81170.73,0.0,-0.11188,0.0001,8.48668]
[1778045667315,40.94,81170.73,0.0,-0.11188,0.0001,8.48668]
[1778045667390,40.94,81170.73,0.0,-0.11188,0.0001,8.48668]
[1778045670291,40.94,81169.33,0.0,-0.11202,0.0001,8.49416]
[1778045670412,40.94,81169.56,0.0,-0.11199,0.0001,8.49272]
[1778045671019,40.94,81169.56,0.0,-0.11199,0.0001,8.49272]
[1778045671419,40.94,81169.95,0.0,-0.11188,0.0001,8.48384]
[1778045676454,40.94,81167.28,0.0,-0.11214,0.0001,8.49789]
[1778045679157,40.93,81167.05,0.0,-0.11216,0.0001,8.49883]
[1778045679475,40.93,81166.19,0.0,-0.11225,0.0001,8.50344]
[1778045683388,40.93,81168.29,0.0,-0.11202,0.0001,8.49143]
[1778045683503,40.93,81168.39,0.0,-0.11201,0.0001,8.49055]
[1778045684154,40.93,81168.39,0.0,-0.11201,0.0001,8.49055]
[1778045684510,40.93,81168.05,0.0,-0.11204,0.0001,8.49228]
[1778045689545,40.93,81167.86,0.0,-0.11204,0.0001,8.4925]
[1778045694792,40.93,81168.6,0.0,-0.11196,0.0001,8.48788]
[1778045700623,40.92,81167.03,0.0,-0.1121,0.0001,8.49539]
[1778045705657,40.92,81161.46,0.0,-0.11266,0.0001,8.52543]
[1778045708275,40.92,81162.1,0.0,-0.11259,0.0001,8.52142]
[1778045713714,40.91,81165.21,0.0,-0.11224,0.0001,8.50272]
[1778045718748,40.91,81166.97,0.0,-0.11203,0.0001,8.4915]
[1778045723783,40.9,81169.1,0.0,-0.11178,0.0001,8.47848]
[1778045728818,40.9,81168.72,0.0,-0.1118,0.0001,8.47939]
[1778045729757,40.9,81168.72,0.0,-0.1118,0.0001,8.47939]
[1778045729799,40.9,81168.72,0.0,-0.1118,0.0001,8.47939]
[1778045730016,40.9,81157.47,0.0,-0.11297,0.00011,8.54167]
[1778045731424,40.9,81157.47,0.0,-0.11297,0.00011,8.54133]
[1778045731648,40.9,81157.47,0.0,-0.11297,0.00011,8.54133]
[1778045731811,40.9,81157.47,0.0,-0.11297,0.00011,8.54133]
[1778045731954,40.9,81157.47,0.0,-0.11297,0.00011,8.54133]
[1778045731884,40.9,81148.31,0.0,-0.11386,0.00011,8.58581]
[1778045732391,40.9,81148.31,0.0,-0.11386,0.00011,8.58581]
[1778045732877,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733090,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733726,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733743,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733821,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733892,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733914,40.9,81112.39,0.0,-0.1177,0.00011,8.78636]
[1778045733932,40.9,81101.08,0.0,-0.11893,0.00011,8.84995]
[1778045734561,40.9,81101.08,0.0,-0.11893,0.00011,8.84995]
[1778045735036,40.9,81101.08,0.0,-0.11892,0.00011,8.8497]
[1778045735979,40.9,81101.08,0.0,-0.11892,0.00011,8.8497]
[1778045735992,40.89,81105.87,0.0,-0.11839,0.00011,8.82208]
[1778045736171,40.89,81105.87,0.0,-0.11839,0.00011,8.82208]
[1778045736768,40.89,81105.87,0.0,-0.11839,0.00011,8.82208]
[1778045736811,40.89,81105.87,0.0,-0.11839,0.00011,8.82208]
[1778045741937,40.89,81109.51,0.0,-0.11797,0.00011,8.80073]
[1778045745167,40.89,81110.28,0.0,-0.11788,0.00011,8.79604]
[1778045745262,40.89,81110.28,0.0,-0.11788,0.00011,8.79604]
[1778045745962,40.89,81110.28,0.0,-0.11788,0.00011,8.79604]
[1778045746972,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045747165,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045747190,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045747284,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045747294,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045747311,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045748032,40.89,81093.15,0.0,-0.11975,0.00011,8.89208]
[1778045749299,40.89,81087.29,0.0,-0.12039,0.00011,8.92486]
[1778045749351,40.89,81087.29,0.0,-0.12039,0.00011,8.92486]
[1778045749382,40.89,81087.29,0.0,-0.12039,0.00011,8.92486]
[1778045749436,40.89,81087.29,0.0,-0.12039,0.00011,8.92486]
[1778045749924,40.89,81087.29,0.0,-0.12039,0.00011,8.92486]
[1778045751006,40.88,81101.88,0.0,-0.11877,0.00011,8.84208]
[1778045752812,40.88,81101.88,0.0,-0.11876,0.00011,8.84146]
[1778045753016,40.88,81106.61,0.0,-0.11824,0.00011,8.81445]
[1778045758049,40.88,81110.09,0.0,-0.11784,0.00011,8.79386]
[1778045761003,40.88,81110.28,0.0,-0.11781,0.00011,8.79208]
[1778045761070,40.87,81110.62,0.0,-0.11777,0.00011,8.78981]
[1778045763114,40.87,81095.03,0.0,-0.11946,0.00011,8.87738]
[1778045768119,40.87,81093.98,0.0,-0.11956,0.00011,8.88235]
[1778045773107,40.87,81092.53,0.0,-0.1197,0.00011,8.88976]
[1778045773556,40.87,81092.53,0.0,-0.1197,0.00011,8.88976]
[1778045773981,40.87,81092.53,0.0,-0.1197,0.00011,8.88976]
[1778045773998,40.87,81100.09,0.0,-0.11887,0.00011,8.84696]
[1778045779196,40.86,81106.04,0.0,-0.11818,0.00011,8.81135]
[1778045785027,40.85,81106.91,0.0,-0.11805,0.00011,8.80428]
[1778045790274,40.85,81107.69,0.0,-0.11793,0.00011,8.79815]
[1778045795308,40.84,81112.28,0.0,-0.11733,0.00011,8.76402]
[1778045798800,40.84,81110.47,0.0,-0.11751,0.00011,8.77361]
[1778045799118,40.84,81102.74,0.0,-0.11834,0.00011,8.81648]
[1778045800776,40.84,81087.16,0.0,-0.12004,0.00011,8.90397]
[1778045802663,40.84,81080.6,0.0,-0.12076,0.00011,8.94089]
[1778045802700,40.84,81080.6,0.0,-0.12076,0.00011,8.94089]
[1778045804668,40.83,81074.81,0.0,-0.12139,0.00011,8.97292]
[1778045804754,40.83,81075.1,0.0,-0.12136,0.00011,8.97128]
[1778045806618,40.83,81066.52,0.0,-0.1223,0.00011,9.01925]
[1778045807203,40.83,81066.52,0.0,-0.1223,0.00011,9.01925]
[1778045808037,40.83,81066.52,0.0,-0.1223,0.00011,9.01925]
[1778045808064,40.83,81063.27,0.0,-0.12265,0.00011,9.03697]
[1778045811569,40.82,81065.74,0.0,-0.12235,0.00011,9.0216]
[1778045811730,40.82,81065.74,0.0,-0.12235,0.00011,9.0216]
[1778045811852,40.82,81065.74,0.0,-0.12235,0.00011,9.0216]
[1778045811941,40.82,81071.65,0.0,-0.12167,0.00011,8.98742]
[1778045812834,40.82,81081.55,0.0,-0.12056,0.00011,8.93075]
[1778045814441,40.82,81093.02,0.0,-0.11929,0.00011,8.86537]
[1778045816908,40.82,81096.5,0.0,-0.11891,0.00011,8.84557]
[1778045817002,40.82,81098.13,0.0,-0.11872,0.00011,8.83623]
[1778045818818,40.82,81098.13,0.0,-0.11872,0.00011,8.83609]
[1778045818845,40.82,81103.87,0.0,-0.11809,0.00011,8.80361]
[1778045821828,40.81,81092.38,0.0,-0.11934,0.00011,8.86812]
[1778045827532,40.81,81088.8,0.0,-0.11972,0.00011,8.88718]
[1778045831841,40.81,81096.41,0.0,-0.11887,0.00011,8.84348]
[1778045836862,40.81,81096.95,0.0,-0.11879,0.00011,8.83977]
[1778045838928,40.8,81096.12,0.0,-0.11888,0.00011,8.84414]
[1778045839029,40.8,81078.82,0.0,-0.12078,0.00011,8.94169]
[1778045839226,40.8,81078.82,0.0,-0.12078,0.00011,8.94169]
[1778045840817,40.8,81078.82,0.0,-0.12077,0.00011,8.94143]
[1778045840880,40.8,81080.15,0.0,-0.12062,0.00011,8.93358]
[1778045841439,40.8,81080.15,0.0,-0.12062,0.00011,8.93358]
[1778045842115,40.8,81080.15,0.0,-0.12062,0.00011,8.93358]
[1778045841636,40.8,81080.15,0.0,-0.12062,0.00011,8.93326]
[1778045842643,40.8,81078.49,0.0,-0.12079,0.00011,8.94234]
[1778045844031,40.8,81078.49,0.0,-0.12079,0.00011,8.94234]
[1778045844131,40.8,81082.59,0.0,-0.12033,0.00011,8.91848]
[1778045847225,40.8,81081.13,0.0,-0.12048,0.00011,8.92612]
[1778045852950,40.79,81077.33,0.0,-0.12079,0.00011,8.93938]
[1778045855950,40.79,81083.75,0.0,-0.12006,0.00011,8.90204]
[1778045855998,40.79,81083.75,0.0,-0.12006,0.00011,8.90204]
[1778045856098,40.79,81083.75,0.0,-0.12006,0.00011,8.90204]
[1778045858202,40.78,81083.15,0.0,-0.12011,0.00011,8.90451]
[1778045859084,40.78,81079.36,0.0,-0.12052,0.00011,8.92562]
[1778045860779,40.78,81079.78,0.0,-0.12047,0.00011,8.92257]
[1778045861079,40.78,81079.9,0.0,-0.12045,0.00011,8.92189]
[1778045861296,40.78,81079.9,0.0,-0.12045,0.00011,8.92189]
[1778045861312,40.78,81079.9,0.0,-0.12045,0.00011,8.92189]
[1778045861350,40.78,81079.9,0.0,-0.12045,0.00011,8.92189]
[1778045863309,40.78,81079.43,0.0,-0.12049,0.00011,8.92388]
[1778045863335,40.78,81079.43,0.0,-0.12049,0.00011,8.92388]
[1778045863351,40.78,81079.43,0.0,-0.12049,0.00011,8.92388]
[1778045863397,40.78,81079.43,0.0,-0.12049,0.00011,8.92388]
[1778045863807,40.78,81079.43,0.0,-0.12049,0.00011,8.92388]
[1778045865217,40.78,81079.74,0.0,-0.12044,0.00011,8.92148]
[1778045866117,40.77,81082.46,0.0,-0.12012,0.00011,8.90492]
[1778045868375,40.77,81082.61,0.0,-0.1201,0.00011,8.90379]
[1778045868826,40.77,81082.15,0.0,-0.12015,0.00011,8.90613]
[1778045870264,40.77,81082.6,0.0,-0.12009,0.00011,8.90331]
[1778045870841,40.77,81084.66,0.0,-0.11986,0.00011,8.8914]
[1778045872854,40.77,81094.79,0.0,-0.11874,0.00011,8.83371]
[1778045878052,40.76,81100.88,0.0,-0.11806,0.00011,8.79875]
[1778045880544,40.76,81109.89,0.0,-0.11707,0.00011,8.74765]
[1778045881308,40.76,81112.9,0.0,-0.11675,0.00011,8.73066]
[1778045883017,40.76,81102.89,0.0,-0.11783,0.00011,8.78701]
[1778045883526,40.76,81102.89,0.0,-0.11783,0.00011,8.78701]
[1778045883541,40.76,81102.89,0.0,-0.11783,0.00011,8.78701]
[1778045883572,40.76,81102.89,0.0,-0.11783,0.00011,8.78701]
[1778045883604,40.76,81102.89,0.0,-0.11783,0.00011,8.78701]
[1778045883931,40.76,81102.89,0.0,-0.11783,0.00011,8.78694]
[1778045885557,40.76,81101.12,0.0,-0.11802,0.00011,8.79683]
[1778045886130,40.76,81101.62,0.0,-0.11795,0.00011,8.79323]
[1778045886233,40.76,81101.62,0.0,-0.11795,0.00011,8.79323]
[1778045886953,40.76,81101.27,0.0,-0.11799,0.00011,8.7952]
[1778045891987,40.76,81096.45,0.0,-0.11851,0.00011,8.82192]
[1778045896087,40.76,81092.43,0.0,-0.11894,0.00011,8.84424]
[1778045896131,40.76,81090.51,0.0,-0.11915,0.00011,8.85496]
[1778045896461,40.76,81090.51,0.0,-0.11915,0.00011,8.85496]
[1778045897082,40.76,81089.53,0.0,-0.11926,0.00011,8.86035]
[1778045899096,40.76,81082.03,0.0,-0.12008,0.00011,8.90245]
[1778045904131,40.75,81081.82,0.0,-0.12008,0.00011,8.90276]
[1778045907314,40.75,81080.47,0.0,-0.12022,0.00011,8.90984]
[1778045908160,40.75,81080.42,0.0,-0.12022,0.00011,8.90991]
[1778045908719,40.75,81080.42,0.0,-0.12022,0.00011,8.90991]
[1778045909166,40.75,81078.96,0.0,-0.12038,0.00011,8.91797]
[1778045911024,40.75,81078.4,0.0,-0.12044,0.00011,8.92091]
[1778045911211,40.75,81075.07,0.0,-0.12073,0.00011,8.93291]
[1778045916215,40.74,81071.74,0.0,-0.12107,0.00011,8.95036]
[1778045918430,40.74,81072.13,0.0,-0.12101,0.00011,8.94753]
[1778045919236,40.74,81072.6,0.0,-0.12096,0.00011,8.94455]
[1778045923264,40.73,81082.8,0.0,-0.1198,0.00011,8.88525]
[1778045928795,40.73,81088.03,0.0,-0.11921,0.00011,8.8548]
[1778045934440,40.73,81092.38,0.0,-0.1187,0.00011,8.82891]
[1778045934901,40.73,81084.23,0.0,-0.1196,0.00011,8.87482]
[1778045940384,40.72,81081.88,0.0,-0.11983,0.00011,8.88659]
[1778045946168,40.72,81090.29,0.0,-0.11888,0.00011,8.83788]
[1778045951460,40.71,81092.4,0.0,-0.11863,0.00011,8.82485]
[1778045956495,40.71,81091.29,0.0,-0.11873,0.00011,8.83022]
[1778045961739,40.71,81093.08,0.0,-0.11852,0.00011,8.81939]
[1778045967366,40.71,81096.77,0.0,-0.1181,0.00011,8.79768]
[1778045968647,40.7,81096.65,0.0,-0.11811,0.00011,8.79821]
[1778045969031,40.7,81096.65,0.0,-0.11811,0.00011,8.79821]
[1778045969184,40.7,81098.02,0.0,-0.11796,0.00011,8.79033]
[1778045969744,40.7,81098.02,0.0,-0.11796,0.00011,8.79033]
[1778045969962,40.7,81073.01,0.0,-0.12071,0.00011,8.93158]
[1778045971371,40.7,81073.01,0.0,-0.1207,0.00011,8.93124]
[1778045971689,40.7,81073.01,0.0,-0.1207,0.00011,8.93124]
[1778045971721,40.7,81061.05,0.0,-0.12196,0.00011,8.9925]
[1778045973393,40.7,81061.05,0.0,-0.12196,0.00011,8.9925]
[1778045976516,40.7,81054.22,0.0,-0.1227,0.00011,9.03025]
[1778045980797,40.7,81044.2,0.0,-0.12382,0.00011,9.08653]
[1778045982261,40.69,81030.53,0.0,-0.12536,0.00011,9.1641]
[1778045982480,40.69,81030.53,0.0,-0.12536,0.00011,9.1641]
[1778045982538,40.69,81030.53,0.0,-0.12536,0.00011,9.1641]
[1778045983237,40.69,81030.53,0.0,-0.12536,0.00011,9.1641]
[1778045984076,40.69,81025.62,0.0,-0.12592,0.00011,9.19166]
[1778045984089,40.69,81025.62,0.0,-0.12592,0.00011,9.19166]
[1778045984199,40.69,81020.25,0.0,-0.12653,0.00011,9.22235]
[1778045984694,40.69,81020.25,0.0,-0.12653,0.00011,9.22235]
[1778045984723,40.69,81023.21,0.0,-0.12619,0.00011,9.2051]
[1778045989938,40.68,81029.7,0.0,-0.12536,0.00011,9.1636]
[1778045994181,40.67,81028.14,0.0,-0.12551,0.00011,9.17143]
[1778045994304,40.67,81031.01,0.0,-0.12518,0.00011,9.15479]
[1778045994894,40.67,81023.06,0.0,-0.12608,0.00011,9.19998]
[1778046000827,40.67,81021.33,0.0,-0.12625,0.00011,9.20828]
[1778046003848,40.66,81013.62,0.0,-0.12712,0.00012,9.25162]
[1778046008887,40.66,81014.05,0.0,-0.12704,0.00012,9.24767]
[1778046013918,40.65,81025.19,0.0,-0.12574,0.00011,9.18257]
[1778046018952,40.65,81030.68,0.0,-0.1251,0.00011,9.15052]
[1778046019996,40.65,81030.68,0.0,-0.1251,0.00011,9.15052]
[1778046020123,40.65,81034.61,0.0,-0.12465,0.00011,9.12796]
[1778046025257,40.65,81035.27,0.0,-0.12457,0.00011,9.12399]
[1778046025358,40.65,81034.81,0.0,-0.12462,0.00011,9.12658]
[1778046027903,40.65,81034.02,0.0,-0.1247,0.00011,9.13076]
[1778046028022,40.65,81033.27,0.0,-0.12479,0.00011,9.13503]
[1778046033304,40.64,81037.5,0.0,-0.12421,0.00011,9.1031]
[1778046039096,40.64,81034.24,0.0,-0.12455,0.00011,9.12003]
[1778046043442,40.64,81035.77,0.0,-0.12436,0.00011,9.11037]
[1778046044136,40.63,81043.24,0.0,-0.12351,0.00011,9.06753]
[1778046049167,40.63,81038.37,0.0,-0.12405,0.00011,9.09461]
[1778046054202,40.63,81043.52,0.0,-0.12344,0.00011,9.06425]
[1778046059239,40.63,81045.9,0.0,-0.12316,0.00011,9.04974]
[1778046063266,40.62,81054.62,0.0,-0.12216,0.00011,8.99934]
[1778046067325,40.62,81065.17,0.0,-0.12097,0.00011,8.93884]
[1778046068118,40.62,81065.17,0.0,-0.12097,0.00011,8.93884]
[1778046071340,40.62,81072.56,0.0,-0.12014,0.00011,8.89658]
[1778046072968,40.62,81072.95,0.0,-0.1201,0.00011,8.8943]
[1778046073432,40.62,81076.95,0.0,-0.11966,0.00011,8.87157]
[1778046076787,40.62,81079.07,0.0,-0.11942,0.00011,8.8595]
[1778046076853,40.62,81080.34,0.0,-0.11928,0.00011,8.85229]
[1778046078665,40.62,81080.34,0.0,-0.11928,0.00011,8.8523]
[1778046079377,40.62,81082.49,0.0,-0.11904,0.00011,8.84011]
[1778046084417,40.62,81088.54,0.0,-0.11838,0.00011,8.80599]
[1778046089447,40.62,81090.17,0.0,-0.11821,0.00011,8.79708]
[1778046091989,40.62,81092.16,0.0,-0.11792,0.00011,8.77932]
[1778046092003,40.62,81092.16,0.0,-0.11792,0.00011,8.77932]
[1778046092019,40.62,81092.16,0.0,-0.11792,0.00011,8.77932]
[1778046095488,40.62,81100.82,0.0,-0.11698,0.00011,8.73062]
[1778046096036,40.62,81100.82,0.0,-0.11698,0.00011,8.73062]
[1778046096050,40.62,81100.82,0.0,-0.11698,0.00011,8.73062]
[1778046096683,40.62,81101.45,0.0,-0.11692,0.00011,8.72734]
[1778046097034,40.62,81101.45,0.0,-0.11692,0.00011,8.72734]
[1778046098396,40.62,81109.49,0.0,-0.11605,0.00011,8.68212]
[1778046099441,40.62,81109.49,0.0,-0.11605,0.00011,8.68212]
[1778046099431,40.63,81117.69,0.0,-0.11517,0.00011,8.63607]
[1778046099767,40.63,81120.8,0.0,-0.11483,0.00011,8.61851]
[1778046100908,40.63,81120.8,0.0,-0.11483,0.00011,8.61851]
[1778046100967,40.63,81120.8,0.0,-0.11483,0.00011,8.61851]
[1778046100972,40.62,81120.62,0.0,-0.11484,0.00011,8.61925]
[1778046102223,40.62,81120.62,0.0,-0.11484,0.00011,8.61925]
[1778046102265,40.62,81120.62,0.0,-0.11484,0.00011,8.61925]
[1778046102490,40.62,81114.33,0.0,-0.11552,0.00011,8.65444]
[1778046104176,40.62,81108.96,0.0,-0.1161,0.00011,8.68471]
[1778046104448,40.62,81110.09,0.0,-0.11597,0.00011,8.67832]
[1778046106167,40.62,81110.34,0.0,-0.11595,0.00011,8.6768]
[1778046106170,40.62,81110.34,0.0,-0.11595,0.00011,8.6768]
[1778046106204,40.62,81110.34,0.0,-0.11595,0.00011,8.6768]
[1778046106219,40.62,81110.34,0.0,-0.11595,0.00011,8.6768]
[1778046111227,40.62,81110.65,0.0,-0.11591,0.00011,8.67479]
[1778046113573,40.62,81113.31,0.0,-0.11562,0.00011,8.65968]
[1778046113581,40.62,81113.31,0.0,-0.11562,0.00011,8.65968]
[1778046113611,40.62,81113.31,0.0,-0.11562,0.00011,8.65968]
[1778046114270,40.62,81113.56,0.0,-0.11559,0.00011,8.65828]
[1778046116885,40.62,81113.72,0.0,-0.11557,0.00011,8.65733]
[1778046117405,40.62,81113.47,0.0,-0.1156,0.00011,8.65872]
[1778046118484,40.62,81104.7,0.0,-0.11655,0.00011,8.70815]
[1778046123508,40.62,81099.05,0.0,-0.11716,0.00011,8.73974]
[1778046128512,40.62,81093.41,0.0,-0.11776,0.00011,8.77087]
[1778046133542,40.62,81095.85,0.0,-0.11749,0.00011,8.75713]
[1778046134532,40.62,81095.85,0.0,-0.11749,0.00011,8.75713]
[1778046134543,40.62,81098.08,0.0,-0.11725,0.00011,8.74476]
[1778046136533,40.62,81099.04,0.0,-0.11715,0.00011,8.73933]
[1778046136543,40.62,81098.64,0.0,-0.11719,0.00011,8.74173]
[1778046136550,40.62,81098.64,0.0,-0.11719,0.00011,8.74173]
[1778046141562,40.62,81098.32,0.0,-0.11725,0.00011,8.74442]
[1778046146564,40.62,81097.56,0.0,-0.11734,0.00011,8.74915]
[1778046146854,40.62,81097.35,0.0,-0.11736,0.00011,8.75048]
[1778046146945,40.62,81097.35,0.0,-0.11736,0.00011,8.75048]
[1778046146965,40.62,81097.35,0.0,-0.11736,0.00011,8.75048]
[1778046147027,40.62,81099.16,0.0,-0.11717,0.00011,8.74039]
[1778046147625,40.62,81099.16,0.0,-0.11717,0.00011,8.74039]
[1778046148812,40.63,81099.16,0.0,-0.11717,0.00011,8.74053]
[1778046149947,40.63,81102.77,0.0,-0.11678,0.00011,8.7203]
[1778046150496,40.63,81102.77,0.0,-0.11678,0.00011,8.7203]
[1778046150792,40.63,81103.54,0.0,-0.1167,0.00011,8.71613]
[1778046155925,40.63,81099.43,0.0,-0.11709,0.00011,8.7336]
[1778046155939,40.63,81099.43,0.0,-0.11709,0.00011,8.7336]
[1778046155952,40.63,81099.43,0.0,-0.11709,0.00011,8.7336]
[1778046155968,40.63,81099.43,0.0,-0.11709,0.00011,8.7336]
[1778046156800,40.63,81096.26,0.0,-0.11744,0.00011,8.75167]
[1778046157227,40.63,81096.26,0.0,-0.11744,0.00011,8.75167]
[1778046159693,40.63,81095.74,0.0,-0.1175,0.00011,8.755]
[1778046160833,40.63,81095.89,0.0,-0.11749,0.00011,8.75428]
[1778046161303,40.63,81095.89,0.0,-0.11749,0.00011,8.75428]
[1778046161332,40.63,81095.89,0.0,-0.11749,0.00011,8.75428]
[1778046161342,40.63,81095.89,0.0,-0.11749,0.00011,8.75428]
[1778046161364,40.63,81095.89,0.0,-0.11749,0.00011,8.75428]
[1778046166997,40.63,81095.47,0.0,-0.11755,0.00011,8.75753]
[1778046172028,40.64,81096.4,0.0,-0.11746,0.00011,8.7529]
[1778046177063,40.64,81100.91,0.0,-0.11698,0.00011,8.7281]
[1778046182098,40.64,81110.47,0.0,-0.11596,0.00011,8.67483]
[1778046182611,40.64,81110.47,0.0,-0.11596,0.00011,8.67483]
[1778046183105,40.64,81111.27,0.0,-0.11587,0.00011,8.67027]
[1778046186126,40.64,81118.9,0.0,-0.11504,0.00011,8.62673]
[1778046186776,40.64,81118.9,0.0,-0.11504,0.00011,8.62673]
[1778046187432,40.64,81118.85,0.0,-0.11504,0.00011,8.62676]
[1778046193211,40.63,81118.85,0.0,-0.11502,0.00011,8.62552]
[1778046199217,40.63,81116.25,0.0,-0.11526,0.00011,8.63841]
[1778046203537,40.63,81117.56,0.0,-0.11511,0.00011,8.63025]
[1778046203557,40.62,81117.68,0.0,-0.11509,0.00011,8.62906]
[1778046204151,40.62,81117.68,0.0,-0.11509,0.00011,8.62906]
[1778046204255,40.62,81117.43,0.0,-0.11511,0.00011,8.63047]
[1778046204808,40.62,81117.43,0.0,-0.11511,0.00011,8.63047]
[1778046205260,40.62,81117.43,0.0,-0.11511,0.00011,8.63022]
[1778046209150,40.62,81118.86,0.0,-0.11494,0.00011,8.62142]
[1778046209288,40.62,81118.35,0.0,-0.11499,0.00011,8.62405]
[1778046209838,40.62,81118.35,0.0,-0.11499,0.00011,8.62405]
[1778046210295,40.62,81118.58,0.0,-0.11496,0.00011,8.62251]
[1778046211109,40.62,81118.58,0.0,-0.11496,0.00011,8.62251]
[1778046211303,40.62,81118.57,0.0,-0.11488,0.00011,8.61572]
[1778046216338,40.61,81118.19,0.0,-0.1149,0.00011,8.61669]
[1778046221374,40.61,81117.33,0.0,-0.11497,0.00011,8.62037]
[1778046223388,40.61,81107.58,0.0,-0.11602,0.00011,8.67489]
[1778046228423,40.61,81107.26,0.0,-0.11605,0.00011,8.6766]
[1778046229956,40.61,81107.72,0.0,-0.116,0.00011,8.67399]
[1778046231656,40.61,81107.94,0.0,-0.11598,0.00011,8.67272]
[1778046232196,40.61,81107.94,0.0,-0.11598,0.00011,8.67272]
[1778046233684,40.61,81111.44,0.0,-0.1156,0.00011,8.65297]
[1778046234465,40.61,81112.74,0.0,-0.11546,0.00011,8.64566]
[1778046239501,40.61,81116.64,0.0,-0.11504,0.00011,8.62392]
[1778046239757,40.61,81116.64,0.0,-0.11504,0.00011,8.62392]
[1778046240507,40.61,81116.71,0.0,-0.11504,0.00011,8.6236]
[1778046245542,40.61,81123.3,0.0,-0.11434,0.00011,8.58689]
[1778046250578,40.61,81127.72,0.0,-0.11387,0.00011,8.56262]
[1778046256620,40.62,81130.2,0.0,-0.11362,0.00011,8.54947]
[1778046261654,40.62,81133.5,0.0,-0.11328,0.00011,8.53153]
[1778046266689,40.62,81133.71,0.0,-0.11327,0.00011,8.53096]
[1778046272478,40.62,81137.56,0.0,-0.1128,0.00011,8.50344]
[1778046277031,40.62,81140.44,0.0,-0.11251,0.00011,8.48793]
[1778046277119,40.62,81131.39,0.0,-0.11347,0.00011,8.53887]
[1778046278233,40.62,81131.39,0.0,-0.11347,0.00011,8.53887]
[1778046278243,40.62,81131.39,0.0,-0.11347,0.00011,8.53887]
[1778046278278,40.62,81128.5,0.0,-0.11378,0.00011,8.55523]
[1778046280257,40.62,81128.5,0.0,-0.11379,0.00011,8.55533]
[1778046280265,40.62,81127.56,0.0,-0.11388,0.00011,8.56039]
[1778046285833,40.63,81120.9,0.0,-0.11462,0.00011,8.5993]
[1778046292348,40.63,81117.54,0.0,-0.11498,0.00011,8.61821]
[1778046292355,40.63,81117.54,0.0,-0.11498,0.00011,8.61821]
[1778046292417,40.63,81120.5,0.0,-0.11467,0.00011,8.60153]
[1778046297917,40.63,81118.6,0.0,-0.11487,0.00011,8.61226]
[1778046299894,40.63,81118.23,0.0,-0.11491,0.00011,8.61435]
[1778046299911,40.63,81118.23,0.0,-0.11491,0.00011,8.61435]
[1778046299924,40.63,81118.23,0.0,-0.11491,0.00011,8.61435]
[1778046299941,40.63,81118.23,0.0,-0.11491,0.00011,8.61435]
[1778046305974,40.63,81118.06,0.0,-0.11493,0.00011,8.61533]
[1778046311009,40.63,81116.23,0.0,-0.11513,0.00011,8.62567]
[1778046316045,40.63,81120.12,0.0,-0.11471,0.00011,8.60392]
[1778046319067,40.63,81128.58,0.0,-0.11381,0.00011,8.5565]
[1778046321910,40.63,81133.71,0.0,-0.11327,0.00011,8.52796]
[1778046322686,40.63,81133.71,0.0,-0.11327,0.00011,8.52796]
[1778046322697,40.63,81133.71,0.0,-0.11327,0.00011,8.52796]
[1778046322714,40.63,81133.71,0.0,-0.11327,0.00011,8.52796]
[1778046322645,40.63,81136.77,0.0,-0.11294,0.00011,8.51067]
[1778046322863,40.63,81136.77,0.0,-0.11294,0.00011,8.51067]
[1778046324708,40.63,81136.77,0.0,-0.11294,0.00011,8.51055]
[1778046324740,40.63,81136.77,0.0,-0.11294,0.00011,8.51055]
[1778046324746,40.63,81139.59,0.0,-0.11263,0.00011,8.49456]
[1778046325072,40.63,81139.59,0.0,-0.11263,0.00011,8.49456]
[1778046326274,40.63,81137.96,0.0,-0.1128,0.00011,8.50361]
[1778046326733,40.63,81137.96,0.0,-0.1128,0.00011,8.50361]
[1778046327749,40.63,81138.33,0.0,-0.11276,0.00011,8.50136]
[1778046328152,40.63,81138.33,0.0,-0.11276,0.00011,8.50136]
[1778046328760,40.63,81138.33,0.0,-0.11276,0.00011,8.50136]
[1778046328774,40.63,81138.3,0.0,-0.11276,0.00011,8.50145]
[1778046328808,40.63,81138.3,0.0,-0.11276,0.00011,8.50145]
[1778046330761,40.63,81138.3,0.0,-0.11276,0.00011,8.50145]
[1778046330779,40.63,81137.9,0.0,-0.1128,0.00011,8.50361]
[1778046330818,40.63,81137.9,0.0,-0.1128,0.00011,8.50361]
[1778046330846,40.63,81137.9,0.0,-0.1128,0.00011,8.50361]
[1778046331337,40.63,81138.24,0.0,-0.11269,0.00011,8.49503]
[1778046332798,40.63,81138.24,0.0,-0.11269,0.00011,8.49495]
[1778046332835,40.63,81138.24,0.0,-0.11269,0.00011,8.49495]
[1778046333734,40.63,81138.24,0.0,-0.11269,0.00011,8.49495]
[1778046333164,40.63,81135.86,0.0,-0.11294,0.00011,8.50822]
[1778046334840,40.63,81135.17,0.0,-0.11302,0.00011,8.51199]
[1778046334850,40.63,81135.17,0.0,-0.11302,0.00011,8.51199]
[1778046334863,40.63,81135.17,0.0,-0.11302,0.00011,8.51199]
[1778046334884,40.63,81135.17,0.0,-0.11302,0.00011,8.51199]
[1778046336850,40.63,81134.05,0.0,-0.11313,0.00011,8.51808]
[1778046336890,40.63,81134.05,0.0,-0.11313,0.00011,8.51808]
[1778046336900,40.63,81134.05,0.0,-0.11313,0.00011,8.51808]
[1778046336922,40.63,81134.05,0.0,-0.11313,0.00011,8.51808]
[1778046338870,40.63,81134.29,0.0,-0.1131,0.00011,8.51652]
[1778046338909,40.63,81134.29,0.0,-0.1131,0.00011,8.51652]
[1778046338920,40.63,81134.29,0.0,-0.1131,0.00011,8.51652]
[1778046338941,40.63,81134.29,0.0,-0.1131,0.00011,8.51652]
[1778046340890,40.63,81134.99,0.0,-0.11302,0.00011,8.51238]
[1778046340906,40.63,81134.99,0.0,-0.11302,0.00011,8.51238]
[1778046341223,40.62,81135.26,0.0,-0.11299,0.00011,8.51076]
[1778046346257,40.64,81134.77,0.0,-0.11313,0.00011,8.51783]
[1778046351298,40.66,81133.72,0.0,-0.11336,0.00011,8.53034]
[1778046352523,40.66,81133.72,0.0,-0.11336,0.00011,8.53034]
[1778046353039,40.67,81132.1,0.0,-0.11357,0.00011,8.54151]
[1778046353360,40.67,81132.1,0.0,-0.11357,0.00011,8.54151]
[1778046353380,40.67,81132.1,0.0,-0.11357,0.00011,8.54151]
[1778046353394,40.67,81132.1,0.0,-0.11357,0.00011,8.54151]
[1778046353406,40.67,81132.1,0.0,-0.11357,0.00011,8.54151]
[1778046355135,40.68,81128.0,0.0,-0.11409,0.00011,8.56863]
[1778046355725,40.68,81128.0,0.0,-0.11409,0.00011,8.56863]
[1778046361125,40.69,81125.91,0.0,-0.11436,0.00011,8.58282]
[1778046361790,40.69,81124.03,0.0,-0.11456,0.00011,8.59371]
[1778046363149,40.69,81123.26,0.0,-0.11465,0.00011,8.5982]
[1778046363160,40.69,81123.26,0.0,-0.11465,0.00011,8.5982]
[1778046365188,40.69,81124.11,0.0,-0.11456,0.00011,8.59358]
[1778046365201,40.69,81124.11,0.0,-0.11456,0.00011,8.59358]
[1778046370202,40.7,81125.14,0.0,-0.11447,0.00011,8.58874]
[1778046375219,40.7,81124.25,0.0,-0.11461,0.00011,8.59627]
[1778046380219,40.71,81121.2,0.0,-0.11495,0.00011,8.61428]
[1778046383309,40.71,81119.49,0.0,-0.11515,0.00011,8.62434]
[1778046383517,40.71,81119.49,0.0,-0.11515,0.00011,8.62434]
[1778046384006,40.71,81119.49,0.0,-0.11515,0.00011,8.62434]
[1778046384525,40.71,81120.16,0.0,-0.11508,0.00011,8.62071]
[1778046389788,40.71,81120.44,0.0,-0.11506,0.00011,8.61974]
[1778046394207,40.72,81127.06,0.0,-0.11433,0.00011,8.57881]
[1778046394755,40.73,81126.71,0.0,-0.11441,0.00011,8.583]
[1778046399085,40.74,81125.26,0.0,-0.11462,0.00011,8.59399]
[1778046399579,40.74,81125.26,0.0,-0.11462,0.00011,8.59399]
[1778046401648,40.74,81115.77,0.0,-0.11565,0.00011,8.64786]
[1778046406003,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046406021,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046406032,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046406052,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046406090,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046406790,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046406809,40.74,81112.83,0.0,-0.11597,0.00011,8.66485]
[1778046410723,40.74,81114.19,0.0,-0.11584,0.00011,8.65762]
[1778046410737,40.74,81114.19,0.0,-0.11584,0.00011,8.65762]
[1778046410747,40.74,81114.19,0.0,-0.11584,0.00011,8.65762]
[1778046410767,40.74,81114.19,0.0,-0.11584,0.00011,8.65762]
[1778046410822,40.74,81117.42,0.0,-0.11549,0.00011,8.63957]
[1778046411498,40.74,81117.42,0.0,-0.11549,0.00011,8.63957]
[1778046411712,40.74,81117.42,0.0,-0.11549,0.00011,8.63957]
[1778046411762,40.74,81122.75,0.0,-0.11492,0.00011,8.60976]
[1778046416941,40.75,81124.8,0.0,-0.11471,0.00011,8.59913]
[1778046422795,40.75,81122.71,0.0,-0.11496,0.00011,8.61215]
[1778046427837,40.75,81122.35,0.0,-0.11501,0.00011,8.61478]
[1778046432865,40.75,81120.7,0.0,-0.11518,0.00011,8.62347]
[1778046437899,40.75,81120.88,0.0,-0.11515,0.00011,8.62186]
[1778046442935,40.75,81123.17,0.0,-0.11489,0.00011,8.60841]
[1778046446078,40.75,81123.59,0.0,-0.11484,0.00011,8.60573]
[1778046448120,40.74,81123.5,0.0,-0.11485,0.00011,8.60613]
[1778046453879,40.74,81133.06,0.0,-0.11375,0.00011,8.54555]
[1778046454744,40.74,81133.88,0.0,-0.11366,0.00011,8.5409]
[1778046455945,40.74,81143.35,0.0,-0.11265,0.00011,8.48783]
[1778046456434,40.74,81143.35,0.0,-0.11265,0.00011,8.48783]
[1778046456535,40.74,81147.87,0.0,-0.11217,0.00011,8.46256]
[1778046457183,40.74,81147.87,0.0,-0.11217,0.00011,8.46256]
[1778046457226,40.74,81147.87,0.0,-0.11217,0.00011,8.46256]
[1778046457300,40.74,81147.87,0.0,-0.11217,0.00011,8.46256]
[1778046457391,40.74,81153.32,0.0,-0.1116,0.00011,8.43216]
[1778046457936,40.74,81153.32,0.0,-0.1116,0.00011,8.43216]
[1778046457955,40.74,81153.32,0.0,-0.1116,0.00011,8.43216]
[1778046458040,40.74,81153.32,0.0,-0.1116,0.00011,8.43219]
[1778046459088,40.74,81153.32,0.0,-0.1116,0.00011,8.43219]
[1778046460239,40.74,81157.19,0.0,-0.1112,0.0001,8.41069]
[1778046460267,40.74,81157.19,0.0,-0.1112,0.0001,8.41069]
[1778046460282,40.74,81157.19,0.0,-0.1112,0.0001,8.41069]
[1778046460295,40.74,81157.19,0.0,-0.1112,0.0001,8.41069]
[1778046462250,40.74,81158.46,0.0,-0.11105,0.0001,8.40317]
[1778046462293,40.74,81158.46,0.0,-0.11105,0.0001,8.40317]
[1778046462321,40.74,81158.46,0.0,-0.11105,0.0001,8.40317]
[1778046462327,40.74,81158.46,0.0,-0.11105,0.0001,8.40295]
[1778046464279,40.74,81158.46,0.0,-0.11105,0.0001,8.40274]
[1778046464359,40.74,81158.46,0.0,-0.11105,0.0001,8.40274]
[1778046464461,40.74,81159.4,0.0,-0.11094,0.0001,8.39729]
[1778046466289,40.74,81159.4,0.0,-0.11094,0.0001,8.39707]
[1778046466324,40.74,81159.4,0.0,-0.11094,0.0001,8.39707]
[1778046466353,40.74,81159.4,0.0,-0.11094,0.0001,8.39707]
[1778046466454,40.74,81160.14,0.0,-0.11086,0.0001,8.39273]
[1778046468311,40.74,81160.14,0.0,-0.11086,0.0001,8.39252]
[1778046468336,40.74,81160.14,0.0,-0.11086,0.0001,8.39252]
[1778046468406,40.74,81160.47,0.0,-0.11082,0.0001,8.39046]
[1778046469479,40.74,81160.47,0.0,-0.11082,0.0001,8.39046]
[1778046470319,40.74,81161.19,0.0,-0.11074,0.0001,8.38623]
[1778046476274,40.74,81164.42,0.0,-0.1104,0.0001,8.36847]
[1778046480585,40.74,81167.94,0.0,-0.11004,0.0001,8.34923]
[1778046481216,40.74,81169.59,0.0,-0.10987,0.0001,8.34015]
[1778046487556,40.74,81173.56,0.0,-0.10947,0.0001,8.3187]
[1778046487621,40.74,81185.73,0.0,-0.10822,0.0001,8.25135]
[1778046488296,40.74,81185.73,0.0,-0.10822,0.0001,8.25135]
[1778046488324,40.74,81185.73,0.0,-0.10822,0.0001,8.25135]
[1778046488566,40.74,81190.3,0.0,-0.10775,0.0001,8.2262]
[1778046489873,40.74,81190.3,0.0,-0.10775,0.0001,8.2262]
[1778046489925,40.74,81190.3,0.0,-0.10775,0.0001,8.2262]
[1778046489887,40.74,81199.75,0.0,-0.10679,0.0001,8.17422]
[1778046490824,40.74,81199.75,0.0,-0.10679,0.0001,8.17422]
[1778046490842,40.74,81199.75,0.0,-0.10679,0.0001,8.17422]
[1778046490855,40.74,81199.75,0.0,-0.10679,0.0001,8.17422]
[1778046490936,40.74,81199.75,0.0,-0.10679,0.0001,8.17422]
[1778046490925,40.74,81194.88,0.0,-0.1073,0.0001,8.20171]
[1778046490965,40.74,81194.88,0.0,-0.1073,0.0001,8.20171]
[1778046491353,40.74,81194.88,0.0,-0.1073,0.0001,8.20171]
[1778046491384,40.74,81194.88,0.0,-0.1073,0.0001,8.20171]
[1778046491464,40.74,81187.27,0.0,-0.10808,0.0001,8.24379]
[1778046492598,40.74,81187.27,0.0,-0.10808,0.0001,8.24379]
[1778046492700,40.74,81182.79,0.0,-0.10854,0.0001,8.2689]
[1778046493022,40.74,81182.79,0.0,-0.10854,0.0001,8.2689]
[1778046493062,40.74,81182.79,0.0,-0.10854,0.0001,8.2689]
[1778046493344,40.74,81182.79,0.0,-0.10854,0.0001,8.2689]
[1778046499328,40.75,81177.84,0.0,-0.10908,0.0001,8.29761]
[1778046504362,40.75,81180.72,0.0,-0.1088,0.0001,8.2824]
[1778046509397,40.75,81181.25,0.0,-0.10875,0.0001,8.28018]
[1778046513721,40.76,81183.59,0.0,-0.10845,0.0001,8.26109]
[1778046513755,40.76,81183.59,0.0,-0.10845,0.0001,8.26109]
[1778046513761,40.76,81183.59,0.0,-0.10845,0.0001,8.26109]
[1778046519467,40.76,81181.49,0.0,-0.10869,0.0001,8.27389]
[1778046523899,40.76,81180.94,0.0,-0.10875,0.0001,8.27742]
[1778046523926,40.76,81180.94,0.0,-0.10875,0.0001,8.27742]
[1778046524962,40.76,81177.65,0.0,-0.1091,0.0001,8.29596]
[1778046531083,40.76,81179.53,0.0,-0.10892,0.0001,8.28638]
[1778046531116,40.76,81179.53,0.0,-0.10892,0.0001,8.28638]
[1778046531134,40.76,81179.53,0.0,-0.10892,0.0001,8.28638]
[1778046531686,40.76,81179.53,0.0,-0.10892,0.0001,8.28638]
[1778046531721,40.76,81179.53,0.0,-0.10892,0.0001,8.28638]
[1778046533054,40.77,81180.67,0.0,-0.10881,0.0001,8.28037]
[1778046535013,40.77,81178.49,0.0,-0.10904,0.0001,8.29276]
[1778046535045,40.77,81178.49,0.0,-0.10904,0.0001,8.29276]
[1778046535054,40.77,81178.49,0.0,-0.10904,0.0001,8.29276]
[1778046540178,40.77,81179.58,0.0,-0.10894,0.0001,8.28754]
[1778046545649,40.77,81178.16,0.0,-0.10911,0.0001,8.29646]
[1778046550685,40.78,81178.41,0.0,-0.10909,0.0001,8.29592]
[1778046555719,40.78,81183.76,0.0,-0.10856,0.0001,8.26743]
[1778046559554,40.78,81183.63,0.0,-0.10859,0.0001,8.26887]
[1778046559581,40.78,81183.63,0.0,-0.10859,0.0001,8.26887]
[1778046559759,40.78,81186.86,0.0,-0.10826,0.0001,8.25125]
[1778046564782,40.79,81192.31,0.0,-0.10773,0.0001,8.22259]
[1778046569818,40.79,81194.7,0.0,-0.10752,0.0001,8.21107]
[1778046572859,40.8,81196.17,0.0,-0.10731,0.0001,8.19712]
[1778046572943,40.8,81201.06,0.0,-0.10682,0.0001,8.17053]
[1778046574046,40.8,81201.06,0.0,-0.10682,0.0001,8.1709]
[1778046574852,40.8,81203.43,0.0,-0.10659,0.0001,8.15827]
[1778046579775,40.8,81201.16,0.0,-0.10685,0.0001,8.17253]
[1778046579888,40.81,81196.03,0.0,-0.10738,0.0001,8.20124]
[1778046581900,40.81,81183.27,0.0,-0.10871,0.0001,8.27248]
[1778046586936,40.81,81184.99,0.0,-0.10855,0.0001,8.26439]
[1778046589891,40.82,81182.68,0.0,-0.1088,0.0001,8.27773]
[1778046589958,40.82,81182.86,0.0,-0.10879,0.0001,8.27701]
[1778046590223,40.82,81182.86,0.0,-0.10879,0.0001,8.27701]
[1778046590963,40.82,81182.8,0.0,-0.1088,0.0001,8.27761]
[1778046596001,40.82,81182.51,0.0,-0.10886,0.0001,8.28084]
[1778046598321,40.82,81182.66,0.0,-0.10885,0.0001,8.28053]
[1778046599021,40.82,81182.16,0.0,-0.10891,0.0001,8.28356]
[1778046599509,40.82,81182.16,0.0,-0.10891,0.0001,8.28356]
[1778046600032,40.83,81182.11,0.0,-0.10892,0.0001,8.2841]
[1778046601884,40.83,81182.39,0.0,-0.1089,0.0001,8.28281]
[1778046601892,40.83,81182.39,0.0,-0.1089,0.0001,8.28281]
[1778046602043,40.83,81182.26,0.0,-0.10891,0.0001,8.28353]
[1778046605065,40.83,81191.53,0.0,-0.10798,0.0001,8.23339]
[1778046609200,40.83,81192.63,0.0,-0.10788,0.0001,8.22833]
[1778046609272,40.83,81197.37,0.0,-0.10741,0.0001,8.20253]
[1778046613980,40.84,81196.12,0.0,-0.10755,0.0001,8.2103]
[1778046614128,40.84,81197.0,0.0,-0.10746,0.0001,8.20532]
[1778046619162,40.84,81192.52,0.0,-0.10792,0.0001,8.23045]
[1778046624197,40.84,81188.81,0.0,-0.10831,0.0001,8.25115]
[1778046629232,40.84,81190.41,0.0,-0.10815,0.0001,8.24255]
[1778046634267,40.84,81193.55,0.0,-0.10776,0.0001,8.21894]
[1778046639306,40.84,81194.95,0.0,-0.10761,0.0001,8.21105]
[1778046644431,40.84,81195.56,0.0,-0.10754,0.0001,8.20742]
[1778046645602,40.84,81194.99,0.0,-0.1076,0.0001,8.21064]
[1778046645619,40.84,81195.94,0.0,-0.10751,0.0001,8.20552]
[1778046646383,40.84,81195.94,0.0,-0.10751,0.0001,8.20552]
[1778046647710,40.84,81201.39,0.0,-0.10695,0.0001,8.17549]
[1778046647725,40.84,81201.39,0.0,-0.10695,0.0001,8.17549]
[1778046647790,40.84,81205.63,0.0,-0.10652,0.0001,8.15222]
[1778046648433,40.84,81205.63,0.0,-0.10652,0.0001,8.15222]
[1778046648472,40.84,81208.28,0.0,-0.10626,0.0001,8.13776]
[1778046650016,40.84,81208.28,0.0,-0.10626,0.0001,8.13776]
[1778046650101,40.84,81212.2,0.0,-0.10587,0.0001,8.11668]
[1778046655418,40.85,81216.32,0.0,-0.1055,0.0001,8.09678]
[1778046661460,40.86,81220.74,0.0,-0.10508,0.0001,8.07389]
[1778046663692,40.86,81223.91,0.0,-0.10477,0.0001,8.05675]
[1778046663737,40.86,81225.89,0.0,-0.10458,0.0001,8.04615]
[1778046669516,40.86,81228.55,0.0,-0.10434,0.0001,8.033]
[1778046671616,40.86,81229.81,0.0,-0.10422,0.0001,8.02635]
[1778046671686,40.86,81229.73,0.0,-0.10423,0.0001,8.02702]
[1778046673936,40.86,81218.85,0.0,-0.10532,0.0001,8.08704]
[1778046674599,40.86,81218.85,0.0,-0.10532,0.0001,8.08704]
[1778046677572,40.87,81208.16,0.0,-0.10641,0.0001,8.14623]
[1778046682608,40.87,81202.48,0.0,-0.10699,0.0001,8.17769]
[1778046683654,40.87,81202.48,0.0,-0.10699,0.0001,8.17769]
[1778046683684,40.87,81202.48,0.0,-0.10699,0.0001,8.17769]
[1778046683785,40.87,81193.75,0.0,-0.10788,0.0001,8.22582]
[1778046684253,40.87,81193.75,0.0,-0.10788,0.0001,8.22582]
[1778046684285,40.87,81193.75,0.0,-0.10788,0.0001,8.22582]
[1778046689657,40.87,81189.61,0.0,-0.1083,0.0001,8.2484]
[1778046694692,40.87,81187.49,0.0,-0.10844,0.0001,8.25328]
[1778046699727,40.86,81185.43,0.0,-0.10865,0.0001,8.26445]
[1778046705769,40.87,81183.91,0.0,-0.10882,0.0001,8.27377]
[1778046710804,40.87,81182.87,0.0,-0.10895,0.0001,8.28075]
[1778046715840,40.88,81182.06,0.0,-0.10906,0.0001,8.28647]
[1778046720876,40.88,81180.25,0.0,-0.10927,0.0001,8.29774]
[1778046724903,40.88,81172.76,0.0,-0.11006,0.0001,8.34003]
[1778046729938,40.89,81172.48,0.0,-0.1101,0.0001,8.34238]
[1778046734977,40.89,81173.08,0.0,-0.11006,0.0001,8.3398]
[1778046740021,40.89,81170.67,0.0,-0.11032,0.0001,8.35385]
[1778046744684,40.89,81169.84,0.0,-0.11041,0.0001,8.35886]
[1778046744729,40.89,81169.84,0.0,-0.11041,0.0001,8.35886]
[1778046745461,40.89,81169.9,0.0,-0.11041,0.0001,8.35862]
[1778046750081,40.89,81172.96,0.0,-0.1101,0.0001,8.34205]
[1778046750094,40.89,81172.96,0.0,-0.1101,0.0001,8.34205]
[1778046750105,40.89,81172.96,0.0,-0.1101,0.0001,8.34205]
[1778046750124,40.89,81172.96,0.0,-0.1101,0.0001,8.34205]
[1778046756127,40.9,81170.28,0.0,-0.11032,0.0001,8.35096]
[1778046761165,40.9,81170.42,0.0,-0.11031,0.0001,8.35069]
[1778046766197,40.9,81172.75,0.0,-0.11007,0.0001,8.33811]
[1778046771234,40.9,81174.26,0.0,-0.10992,0.0001,8.33007]
[1778046775263,40.9,81183.91,0.0,-0.10893,0.0001,8.27687]
[1778046780297,40.9,81182.03,0.0,-0.10913,0.0001,8.28777]
[1778046785333,40.9,81179.92,0.0,-0.10936,0.0001,8.2998]
[1778046788540,40.9,81180.47,0.0,-0.1093,0.0001,8.29691]
[1778046789395,40.9,81182.68,0.0,-0.10908,0.0001,8.28478]
[1778046789404,40.9,81182.68,0.0,-0.10908,0.0001,8.28478]
[1778046789427,40.9,81182.68,0.0,-0.10908,0.0001,8.28478]
[1778046789443,40.9,81182.68,0.0,-0.10908,0.0001,8.28478]
[1778046795402,40.91,81186.39,0.0,-0.10871,0.0001,8.2652]
[1778046800437,40.91,81183.12,0.0,-0.10906,0.0001,8.28399]
[1778046805472,40.91,81185.28,0.0,-0.10885,0.0001,8.27275]
[1778046810507,40.91,81181.14,0.0,-0.10929,0.0001,8.29634]
[1778046815544,40.92,81179.02,0.0,-0.10945,0.0001,8.30203]
[1778046820578,40.92,81176.52,0.0,-0.10972,0.0001,8.3163]
[1778046826623,40.92,81176.89,0.0,-0.10969,0.0001,8.31475]
[1778046832661,40.92,81177.49,0.0,-0.10963,0.0001,8.312]
[1778046837697,40.92,81179.81,0.0,-0.1094,0.0001,8.29955]
[1778046839489,40.92,81182.26,0.0,-0.10915,0.0001,8.28612]
[1778046839712,40.92,81182.02,0.0,-0.10918,0.0001,8.28757]
[1778046844747,40.93,81191.56,0.0,-0.10821,0.0001,8.23564]
[1778046850275,40.93,81197.82,0.0,-0.10759,0.0001,8.2021]
[1778046850302,40.93,81196.77,0.0,-0.1077,0.0001,8.20816]
[1778046850972,40.93,81196.77,0.0,-0.1077,0.0001,8.20816]
[1778046851042,40.93,81196.79,0.0,-0.1077,0.0001,8.20833]
[1778046858253,40.93,81195.35,0.0,-0.10787,0.0001,8.21739]
[1778046858259,40.94,81191.52,0.0,-0.10828,0.0001,8.23931]
[1778046863879,40.94,81189.72,0.0,-0.10849,0.0001,8.25085]
[1778046868914,40.95,81184.03,0.0,-0.1091,0.0001,8.28351]
[1778046873949,40.95,81184.38,0.0,-0.10901,0.0001,8.27614]
[1778046878987,40.95,81186.45,0.0,-0.10882,0.0001,8.26592]
[1778046884021,40.96,81185.96,0.0,-0.10889,0.0001,8.2699]
[1778046888868,40.96,81185.49,0.0,-0.10895,0.0001,8.27275]
[1778046890251,40.96,81175.78,0.0,-0.10997,0.0001,8.32761]
[1778046896106,40.97,81175.25,0.0,-0.11005,0.0001,8.33152]
[1778046900132,40.97,81165.84,0.0,-0.11103,0.0001,8.3841]
[1778046905169,40.97,81171.08,0.0,-0.1105,0.0001,8.35552]
[1778046910204,40.97,81174.12,0.0,-0.11019,0.0001,8.33923]
[1778046915238,40.97,81174.8,0.0,-0.11013,0.0001,8.33608]
[1778046919954,40.97,81175.07,0.0,-0.11011,0.0001,8.33507]
[1778046924328,40.98,81184.02,0.0,-0.1092,0.0001,8.28622]
[1778046925528,40.98,81182.9,0.0,-0.10931,0.0001,8.29237]
[1778046925530,40.98,81182.9,0.0,-0.10931,0.0001,8.29237]
[1778046925542,40.98,81182.9,0.0,-0.10931,0.0001,8.29237]
[1778046930544,40.97,81184.05,0.0,-0.10918,0.0001,8.2854]
[1778046933287,40.97,81184.96,0.0,-0.10901,0.0001,8.27357]
[1778046933334,40.97,81184.96,0.0,-0.10901,0.0001,8.27357]
[1778046933423,40.97,81184.97,0.0,-0.10901,0.0001,8.27342]
[1778046935943,40.97,81186.68,0.0,-0.10883,0.0001,8.26389]
[1778046941425,40.98,81187.31,0.0,-0.10879,0.0001,8.26147]
[1778046946458,40.98,81186.26,0.0,-0.10892,0.0001,8.26851]
[1778046951493,40.99,81188.15,0.0,-0.10875,0.0001,8.25938]
[1778046956528,40.99,81187.86,0.0,-0.1088,0.0001,8.26237]
[1778046961951,40.99,81186.82,0.0,-0.10893,0.0001,8.26919]
[1778046967605,41.0,81188.13,0.0,-0.10883,0.0001,8.26389]
[1778046973252,41.0,81186.88,0.0,-0.10898,0.0001,8.27191]
[1778046973728,41.0,81192.04,0.0,-0.10845,0.0001,8.24377]
[1778046973821,41.01,81193.67,0.0,-0.10829,0.0001,8.23508]
[1778046976668,41.01,81205.57,0.0,-0.10708,0.0001,8.16983]
[1778046978150,41.01,81205.57,0.0,-0.10708,0.0001,8.16983]
[1778046980179,41.01,81209.8,0.0,-0.10666,0.0001,8.14688]
[1778046986389,41.0,81217.41,0.0,-0.10587,0.0001,8.10427]
[1778046990292,41.0,81224.7,0.0,-0.10513,0.0001,8.06388]
[1778046990298,41.0,81224.7,0.0,-0.10513,0.0001,8.06388]
[1778046995801,41.0,81228.12,0.0,-0.1047,0.0001,8.0379]
[1778046999888,41.0,81226.52,0.0,-0.10486,0.0001,8.04635]
[1778046999903,41.0,81226.52,0.0,-0.10486,0.0001,8.04635]
[1778046999918,41.0,81226.52,0.0,-0.10486,0.0001,8.04635]
[1778047003663,41.0,81228.41,0.0,-0.10466,0.0001,8.03566]
[1778047003705,41.0,81228.41,0.0,-0.10466,0.0001,8.03566]
[1778047004150,41.0,81228.41,0.0,-0.10466,0.0001,8.03566]
[1778047004176,41.0,81228.41,0.0,-0.10466,0.0001,8.03566]
[1778047004857,41.0,81229.65,0.0,-0.10454,0.0001,8.02881]
[1778047004892,41.0,81229.65,0.0,-0.10454,0.0001,8.02881]
[1778047005379,41.0,81229.65,0.0,-0.10454,0.0001,8.02881]
[1778047005396,41.0,81229.65,0.0,-0.10454,0.0001,8.02881]
[1778047006247,41.0,81230.08,0.0,-0.10449,0.0001,8.02638]
[1778047006281,41.0,81230.08,0.0,-0.10449,0.0001,8.02638]
[1778047006475,41.0,81230.08,0.0,-0.10449,0.0001,8.02638]
[1778047007991,41.0,81230.32,0.0,-0.10446,0.0001,8.02493]
[1778047008024,41.0,81230.32,0.0,-0.10446,0.0001,8.02493]
[1778047008030,41.0,81230.32,0.0,-0.10446,0.0001,8.02493]
[1778047008683,41.0,81230.52,0.0,-0.10444,0.0001,8.02377]
[1778047008703,41.0,81230.52,0.0,-0.10444,0.0001,8.02377]
[1778047009480,41.0,81230.52,0.0,-0.10444,0.0001,8.02377]
[1778047009503,41.0,81230.52,0.0,-0.10444,0.0001,8.02377]
[1778047018432,40.99,81230.67,0.0,-0.10442,0.0001,8.02248]
[1778047018464,40.99,81230.67,0.0,-0.10442,0.0001,8.02248]
[1778047018620,40.99,81231.33,0.0,-0.10435,0.0001,8.01884]
[1778047019186,40.99,81231.33,0.0,-0.10435,0.0001,8.01884]
[1778047019202,40.99,81231.33,0.0,-0.10435,0.0001,8.01884]
[1778047019214,40.99,81231.33,0.0,-0.10435,0.0001,8.01884]
[1778047020181,40.99,81231.9,0.0,-0.1043,0.0001,8.01567]
[1778047020206,40.99,81231.9,0.0,-0.1043,0.0001,8.01567]
[1778047020639,40.99,81232.71,0.0,-0.10421,0.0001,8.01121]
[1778047023678,40.99,81232.65,0.0,-0.10422,0.0001,8.01145]
[1778047023694,40.99,81232.65,0.0,-0.10422,0.0001,8.01145]
[1778047023704,40.99,81232.65,0.0,-0.10422,0.0001,8.01145]
[1778047026061,40.99,81235.78,0.0,-0.10391,0.0001,7.99432]
[1778047026070,40.99,81235.78,0.0,-0.10391,0.0001,7.99432]
[1778047026718,40.99,81236.87,0.0,-0.1038,0.0001,7.98834]
[1778047031883,40.99,81236.39,0.0,-0.10384,0.0001,7.99084]
[1778047031905,40.99,81236.39,0.0,-0.10384,0.0001,7.99084]
[1778047031917,40.99,81236.39,0.0,-0.10384,0.0001,7.99084]
[1778047032395,40.99,81236.39,0.0,-0.10384,0.0001,7.99084]
[1778047032411,40.99,81236.39,0.0,-0.10384,0.0001,7.99084]
[1778047038096,40.99,81239.23,0.0,-0.10356,0.0001,7.97544]
[1778047039225,40.99,81239.23,0.0,-0.10356,0.0001,7.97544]
[1778047039250,40.99,81239.23,0.0,-0.10356,0.0001,7.97544]
[1778047039343,40.99,81239.23,0.0,-0.10356,0.0001,7.97544]
[1778047039371,40.99,81239.38,0.0,-0.10355,0.0001,7.9746]
[1778047040105,40.99,81239.38,0.0,-0.10355,0.0001,7.9746]
[1778047040140,40.99,81239.38,0.0,-0.10355,0.0001,7.9746]
[1778047040203,40.99,81245.29,0.0,-0.10296,0.0001,7.94243]
[1778047040544,40.99,81245.29,0.0,-0.10296,0.0001,7.94243]
[1778047040561,40.99,81245.29,0.0,-0.10296,0.0001,7.94243]
[1778047041210,40.99,81245.29,0.0,-0.10296,0.0001,7.94243]
[1778047041246,40.99,81245.29,0.0,-0.10296,0.0001,7.94243]
[1778047044941,40.99,81245.77,0.0,-0.10291,0.0001,7.93988]
[1778047048241,40.99,81244.59,0.0,-0.10303,0.0001,7.94634]
[1778047048258,40.99,81244.59,0.0,-0.10303,0.0001,7.94634]
[1778047054210,40.99,81242.41,0.0,-0.10318,0.0001,7.95176]
[1778047059348,40.99,81240.31,0.0,-0.10339,0.0001,7.9632]
[1778047059374,40.99,81240.31,0.0,-0.10339,0.0001,7.9632]
[1778047063144,40.99,81236.22,0.0,-0.10379,0.0001,7.98541]
[1778047068305,41.0,81240.2,0.0,-0.10341,0.0001,7.96444]
[1778047073340,40.99,81243.68,0.0,-0.10306,0.0001,7.94533]
[1778047074884,40.99,81246.02,0.0,-0.10283,0.0001,7.93258]
[1778047080081,41.0,81252.11,0.0,-0.10223,0.0001,7.89962]
[1778047080120,41.0,81252.11,0.0,-0.10223,0.0001,7.89962]
[1778047085425,41.0,81249.52,0.0,-0.10249,0.0001,7.91408]
[1778047087421,41.0,81247.94,0.0,-0.10265,0.0001,7.9227]
[1778047093487,41.0,81243.23,0.0,-0.10312,0.0001,7.94845]
[1778047098516,41.0,81242.71,0.0,-0.10317,0.0001,7.95133]
[1778047103551,41.0,81244.19,0.0,-0.10303,0.0001,7.9434]
[1778047106222,41.0,81243.69,0.0,-0.10308,0.0001,7.9462]
[1778047106241,41.0,81243.69,0.0,-0.10308,0.0001,7.9462]
[1778047107648,41.0,81243.95,0.0,-0.10305,0.0001,7.94488]
[1778047112495,41.0,81244.98,0.0,-0.10288,0.0001,7.93296]
[1778047112513,41.0,81244.98,0.0,-0.10288,0.0001,7.93296]
[1778047117649,41.0,81247.9,0.0,-0.1026,0.0001,7.91757]
[1778047122591,41.0,81247.77,0.0,-0.10262,0.0001,7.91853]
[1778047122631,41.0,81247.98,0.0,-0.1026,0.0001,7.91755]
[1778047125832,41.0,81258.24,0.0,-0.1016,0.0001,7.86227]
[1778047131748,41.01,81264.61,0.0,-0.101,0.0001,7.82896]
[1778047136782,41.01,81264.88,0.0,-0.10099,0.0001,7.82861]
[1778047141818,41.01,81263.85,0.0,-0.10111,0.0001,7.83527]
[1778047146852,41.02,81268.68,0.0,-0.10066,0.0001,7.81032]
[1778047148047,41.02,81268.68,0.0,-0.10066,0.0001,7.81032]
[1778047149804,41.02,81268.62,0.0,-0.10068,0.0001,7.81115]
[1778047149820,41.02,81268.62,0.0,-0.10068,0.0001,7.81115]
[1778047149832,41.02,81268.62,0.0,-0.10068,0.0001,7.81115]
[1778047155533,41.02,81276.38,0.0,-0.09995,0.0001,7.77073]
[1778047160950,41.03,81280.34,0.0,-0.09961,0.0001,7.75143]
[1778047163382,41.03,81281.37,0.0,-0.09951,0.0001,7.74618]
[1778047163421,41.03,81281.37,0.0,-0.09951,0.0001,7.74618]
[1778047164328,41.03,81276.46,0.0,-0.09999,0.0001,7.77289]
[1778047166586,41.03,81276.69,0.0,-0.09998,0.0001,7.77214]
[1778047166635,41.04,81275.23,0.0,-0.10013,0.0001,7.78046]
[1778047172027,41.04,81270.64,0.0,-0.10052,0.0001,7.7998]
[1778047176148,41.04,81270.92,0.0,-0.1005,0.0001,7.79898]
[1778047176249,41.04,81271.46,0.0,-0.10046,0.0001,7.7963]
[1778047181090,41.05,81263.66,0.0,-0.10123,0.0001,7.83946]
[1778047186125,41.05,81263.72,0.0,-0.10124,0.0001,7.8399]
[1778047187656,41.05,81263.72,0.0,-0.10124,0.0001,7.8399]
[1778047188139,41.05,81263.56,0.0,-0.10126,0.0001,7.84106]
[1778047192658,41.05,81258.86,0.0,-0.10173,0.0001,7.86687]
[1778047192680,41.05,81258.86,0.0,-0.10173,0.0001,7.86687]
[1778047192661,41.05,81259.4,0.0,-0.10168,0.0001,7.86416]
[1778047193038,41.05,81259.4,0.0,-0.10168,0.0001,7.86416]
[1778047193272,41.05,81259.4,0.0,-0.10168,0.0001,7.86416]
[1778047193434,41.05,81263.71,0.0,-0.10126,0.0001,7.84086]
[1778047197203,41.05,81271.55,0.0,-0.10051,0.0001,7.79921]
[1778047200363,41.05,81274.64,0.0,-0.10022,0.0001,7.783]
[1778047200373,41.05,81274.64,0.0,-0.10022,0.0001,7.783]
[1778047200397,41.05,81274.64,0.0,-0.10022,0.0001,7.783]
[1778047200488,41.05,81274.64,0.0,-0.10022,0.0001,7.783]
[1778047200519,41.05,81274.64,0.0,-0.10022,0.0001,7.783]
[1778047200607,41.06,81274.28,0.0,-0.10026,0.0001,7.78519]
[1778047200738,41.06,81274.28,0.0,-0.10026,0.0001,7.78519]
[1778047203059,41.06,81269.13,0.0,-0.10076,0.0001,7.81343]
[1778047203258,41.06,81268.5,0.0,-0.10083,0.0001,7.81702]
[1778047205276,41.06,81276.69,0.0,-0.10004,0.0001,7.77327]
[1778047206407,41.06,81276.69,0.0,-0.10004,0.0001,7.77327]
[1778047206417,41.06,81276.69,0.0,-0.10004,0.0001,7.77327]
[1778047206434,41.06,81276.69,0.0,-0.10004,0.0001,7.77327]
[1778047206508,41.06,81276.88,0.0,-0.10003,0.0001,7.77249]
[1778047206829,41.06,81276.88,0.0,-0.10003,0.0001,7.77249]
[1778047207290,41.06,81276.88,0.0,-0.10003,0.0001,7.77274]
[1778047209559,41.06,81278.26,0.0,-0.0999,0.0001,7.76556]
[1778047209681,41.06,81289.55,0.0,-0.09882,0.0001,7.70517]
[1778047211177,41.06,81289.55,0.0,-0.09883,0.0001,7.70545]
[1778047211213,41.06,81289.55,0.0,-0.09883,0.0001,7.70545]
[1778047211321,41.06,81298.52,0.0,-0.09798,0.0001,7.65776]
[1778047212016,41.06,81298.52,0.0,-0.09798,0.0001,7.65776]
[1778047212055,41.06,81298.52,0.0,-0.09798,0.0001,7.65776]
[1778047212503,41.07,81300.87,0.0,-0.09776,9e-05,7.64562]
[1778047213285,41.07,81300.87,0.0,-0.09776,9e-05,7.64562]
[1778047214542,41.07,81300.87,0.0,-0.09777,9e-05,7.64608]
[1778047214701,41.07,81298.15,0.0,-0.09804,0.0001,7.66152]
[1778047214905,41.07,81298.15,0.0,-0.09804,0.0001,7.66152]
[1778047214926,41.07,81298.15,0.0,-0.09804,0.0001,7.66152]
[1778047215370,41.07,81298.15,0.0,-0.09804,0.0001,7.66152]
[1778047216101,41.07,81298.15,0.0,-0.09804,0.0001,7.66152]
[1778047216116,41.07,81298.15,0.0,-0.09804,0.0001,7.66152]
[1778047216371,41.07,81295.64,0.0,-0.09829,0.0001,7.67538]
[1778047216752,41.07,81295.64,0.0,-0.09829,0.0001,7.67538]
[1778047216969,41.07,81295.64,0.0,-0.09829,0.0001,7.67538]
[1778047217410,41.07,81295.64,0.0,-0.09829,0.0001,7.67538]
[1778047217423,41.07,81293.6,0.0,-0.09849,0.0001,7.68672]
[1778047220043,41.08,81294.55,0.0,-0.09842,0.0001,7.68242]
[1778047221011,41.08,81293.74,0.0,-0.0985,0.0001,7.68716]
[1778047221120,41.08,81293.74,0.0,-0.0985,0.0001,7.68716]
[1778047221408,41.08,81292.62,0.0,-0.09861,0.0001,7.69356]
[1778047222768,41.08,81298.19,0.0,-0.09809,0.0001,7.66413]
[1778047222806,41.08,81298.19,0.0,-0.09809,0.0001,7.66413]
[1778047223420,41.08,81303.29,0.0,-0.09761,9e-05,7.6373]
[1778047224933,41.08,81304.23,0.0,-0.09753,9e-05,7.63275]
[1778047224964,41.08,81304.23,0.0,-0.09753,9e-05,7.63275]
[1778047225437,41.08,81304.09,0.0,-0.09755,9e-05,7.63398]
[1778047230469,41.09,81303.04,0.0,-0.09769,9e-05,7.6419]
[1778047235505,41.1,81301.02,0.0,-0.09786,9e-05,7.64848]
[1778047240540,41.11,81303.25,0.0,-0.09768,9e-05,7.63883]
[1778047245574,41.11,81305.29,0.0,-0.09753,9e-05,7.63018]
[1778047250175,41.12,81304.93,0.0,-0.09759,9e-05,7.63386]
[1778047250210,41.12,81304.93,0.0,-0.09759,9e-05,7.63386]
[1778047250609,41.12,81304.49,0.0,-0.09764,9e-05,7.63664]
[1778047250869,41.12,81304.49,0.0,-0.09764,9e-05,7.63664]
[1778047250904,41.12,81304.49,0.0,-0.09764,9e-05,7.63664]
[1778047251556,41.12,81304.49,0.0,-0.09764,9e-05,7.63664]
[1778047251571,41.12,81304.49,0.0,-0.09764,9e-05,7.63664]
[1778047252597,41.12,81300.91,0.0,-0.09799,9e-05,7.65619]
[1778047252622,41.12,81300.91,0.0,-0.09799,9e-05,7.65619]
[1778047252720,41.12,81300.91,0.0,-0.09799,9e-05,7.65619]
[1778047252744,41.12,81300.91,0.0,-0.09799,9e-05,7.65619]
[1778047252752,41.12,81300.91,0.0,-0.09799,9e-05,7.65619]
[1778047253351,41.12,81302.64,0.0,-0.09784,9e-05,7.64776]
[1778047256651,41.13,81294.77,0.0,-0.09861,0.0001,7.69097]
[1778047259614,41.13,81296.7,0.0,-0.09844,0.0001,7.68171]
[1778047259699,41.13,81296.7,0.0,-0.09844,0.0001,7.68171]
[1778047259732,41.13,81302.37,0.0,-0.09791,9e-05,7.65178]
[1778047260655,41.13,81302.37,0.0,-0.09791,9e-05,7.65178]
[1778047260662,41.13,81302.37,0.0,-0.09791,9e-05,7.65178]
[1778047260691,41.13,81302.37,0.0,-0.09791,9e-05,7.65178]
[1778047260756,41.13,81304.61,0.0,-0.0977,9e-05,7.64019]
[1778047263454,41.14,81307.96,0.0,-0.0974,9e-05,7.62316]
[1778047263700,41.14,81308.43,0.0,-0.09737,9e-05,7.6211]
[1778047266613,41.14,81308.17,0.0,-0.09741,9e-05,7.62338]
[1778047266636,41.14,81308.17,0.0,-0.09741,9e-05,7.62338]
[1778047266722,41.14,81307.37,0.0,-0.09749,9e-05,7.62809]
[1778047267608,41.14,81307.37,0.0,-0.09749,9e-05,7.62809]
[1778047267644,41.14,81307.37,0.0,-0.09749,9e-05,7.62809]
[1778047267731,41.14,81308.07,0.0,-0.09743,9e-05,7.62478]
[1778047268380,41.14,81308.07,0.0,-0.09743,9e-05,7.62478]
[1778047268401,41.14,81308.07,0.0,-0.09743,9e-05,7.62478]
[1778047268737,41.15,81306.16,0.0,-0.09762,9e-05,7.6354]
[1778047269542,41.15,81306.16,0.0,-0.09762,9e-05,7.6354]
[1778047269744,41.15,81301.94,0.0,-0.09803,9e-05,7.65833]
[1778047271573,41.15,81301.84,0.0,-0.09804,9e-05,7.65924]
[1778047275571,41.15,81300.61,0.0,-0.09818,0.0001,7.66726]
[1778047275591,41.15,81300.61,0.0,-0.09818,0.0001,7.66726]
[1778047275607,41.15,81300.61,0.0,-0.09818,0.0001,7.66726]
[1778047275625,41.15,81300.61,0.0,-0.09818,0.0001,7.66726]
[1778047276035,41.15,81298.41,0.0,-0.0984,0.0001,7.67936]
[1778047276076,41.15,81298.41,0.0,-0.0984,0.0001,7.67936]
[1778047276795,41.16,81297.59,0.0,-0.09848,0.0001,7.68407]
[1778047279158,41.16,81298.26,0.0,-0.09842,0.0001,7.68081]
[1778047279177,41.16,81298.26,0.0,-0.09842,0.0001,7.68081]
[1778047279218,41.16,81296.13,0.0,-0.09863,0.0001,7.69253]
[1778047284851,41.16,81294.87,0.0,-0.09879,0.0001,7.70113]
[1778047288542,41.17,81293.54,0.0,-0.09892,0.0001,7.70886]
[1778047288567,41.17,81293.54,0.0,-0.09892,0.0001,7.70886]
[1778047288719,41.17,81291.13,0.0,-0.09916,0.0001,7.72236]
[1778047289371,41.17,81291.13,0.0,-0.09916,0.0001,7.72236]
[1778047289445,41.17,81291.13,0.0,-0.09916,0.0001,7.72236]
[1778047289550,41.17,81290.39,0.0,-0.09924,0.0001,7.72632]
[1778047290139,41.17,81290.39,0.0,-0.09924,0.0001,7.72632]
[1778047290254,41.17,81290.39,0.0,-0.09924,0.0001,7.72632]
[1778047290315,41.17,81290.39,0.0,-0.09924,0.0001,7.72632]
[1778047290401,41.17,81290.39,0.0,-0.09924,0.0001,7.72632]
[1778047290440,41.17,81303.72,0.0,-0.09797,9e-05,7.65534]
[1778047291624,41.17,81332.44,0.0,-0.09521,9e-05,7.49651]
[1778047293393,41.16,81332.44,0.0,-0.09517,9e-05,7.49399]
[1778047293401,41.16,81332.44,0.0,-0.09517,9e-05,7.49399]
[1778047293524,41.16,81332.44,0.0,-0.09517,9e-05,7.49399]
[1778047293604,41.16,81332.44,0.0,-0.09517,9e-05,7.49399]
[1778047293706,41.16,81344.25,0.0,-0.09407,9e-05,7.43158]
[1778047293938,41.16,81344.25,0.0,-0.09407,9e-05,7.43158]
[1778047296022,41.16,81344.47,0.0,-0.09405,9e-05,7.43047]
[1778047296167,41.16,81344.47,0.0,-0.09405,9e-05,7.43047]
[1778047296193,41.16,81344.47,0.0,-0.09405,9e-05,7.43047]
[1778047296367,41.16,81344.47,0.0,-0.09405,9e-05,7.43047]
[1778047296468,41.16,81343.16,0.0,-0.09418,9e-05,7.43752]
[1778047297926,41.16,81343.16,0.0,-0.09418,9e-05,7.43759]
[1778047298149,41.16,81343.16,0.0,-0.09418,9e-05,7.43759]
[1778047298165,41.16,81343.16,0.0,-0.09418,9e-05,7.43759]
[1778047298819,41.16,81338.99,0.0,-0.09457,9e-05,7.45972]
[1778047301373,41.16,81337.38,0.0,-0.09472,9e-05,7.46827]
[1778047301532,41.16,81337.38,0.0,-0.09472,9e-05,7.46827]
[1778047301558,41.16,81337.38,0.0,-0.09472,9e-05,7.46827]
[1778047301694,41.17,81329.72,0.0,-0.09549,9e-05,7.5125]
[1778047302979,41.18,81321.18,0.0,-0.0963,9e-05,7.5584]
[1778047304013,41.18,81321.18,0.0,-0.0963,9e-05,7.5584]
[1778047305968,41.18,81318.39,0.0,-0.09657,9e-05,7.57367]
[1778047306209,41.18,81318.39,0.0,-0.09657,9e-05,7.57367]
[1778047307021,41.18,81318.36,0.0,-0.09657,9e-05,7.57404]
[1778047307030,41.18,81318.36,0.0,-0.09657,9e-05,7.57404]
[1778047307122,41.18,81303.95,0.0,-0.09794,9e-05,7.65096]
[1778047313237,41.18,81301.87,0.0,-0.09814,9e-05,7.66255]
[1778047313241,41.18,81301.87,0.0,-0.09814,9e-05,7.66255]
[1778047313405,41.18,81300.48,0.0,-0.09828,0.0001,7.67004]
[1778047315065,41.18,81309.05,0.0,-0.09747,9e-05,7.62444]
[1778047316754,41.18,81309.05,0.0,-0.09747,9e-05,7.62444]
[1778047316830,41.18,81315.67,0.0,-0.09685,9e-05,7.58951]
[1778047318053,41.18,81315.67,0.0,-0.09685,9e-05,7.58951]
[1778047318082,41.18,81315.67,0.0,-0.09685,9e-05,7.58951]
[1778047321223,41.18,81317.17,0.0,-0.09672,9e-05,7.58209]
[1778047323191,41.19,81316.28,0.0,-0.09681,9e-05,7.58722]
[1778047323214,41.19,81316.28,0.0,-0.09681,9e-05,7.58722]
[1778047324296,41.19,81311.15,0.0,-0.09729,9e-05,7.61471]
[1778047326004,41.19,81307.26,0.0,-0.09767,9e-05,7.63576]
[1778047326020,41.19,81307.26,0.0,-0.09767,9e-05,7.63576]
[1778047326304,41.19,81307.26,0.0,-0.09767,9e-05,7.63576]
[1778047326453,41.19,81305.55,0.0,-0.09783,9e-05,7.64501]
[1778047332301,41.19,81300.57,0.0,-0.09832,0.0001,7.67263]
[1778047332340,41.19,81300.57,0.0,-0.09832,0.0001,7.67263]
[1778047334268,41.19,81297.94,0.0,-0.09859,0.0001,7.68775]
[1778047335073,41.19,81298.19,0.0,-0.09857,0.0001,7.68642]
[1778047335097,41.19,81298.19,0.0,-0.09857,0.0001,7.68642]
[1778047335106,41.19,81298.19,0.0,-0.09857,0.0001,7.68642]
[1778047336254,41.2,81296.06,0.0,-0.09878,0.0001,7.69815]
[1778047336277,41.2,81296.06,0.0,-0.09878,0.0001,7.69815]
[1778047338304,41.2,81294.38,0.0,-0.09895,0.0001,7.70781]
[1778047341245,41.2,81283.35,0.0,-0.10003,0.0001,7.76813]
[1778047346280,41.21,81277.97,0.0,-0.10057,0.0001,7.79815]
[1778047351316,41.21,81277.79,0.0,-0.10053,0.0001,7.79361]
[1778047353469,41.21,81278.25,0.0,-0.10049,0.0001,7.79134]
[1778047353532,41.21,81278.25,0.0,-0.10049,0.0001,7.79134]
[1778047353545,41.21,81278.25,0.0,-0.10049,0.0001,7.79134]
[1778047359370,41.22,81285.36,0.0,-0.09984,0.0001,7.75494]
[1778047364406,41.22,81287.15,0.0,-0.09969,0.0001,7.74674]
[1778047369442,41.22,81285.7,0.0,-0.09985,0.0001,7.75587]
[1778047374476,41.23,81288.0,0.0,-0.09965,0.0001,7.74495]
[1778047376726,41.23,81287.98,0.0,-0.09966,0.0001,7.74535]
[1778047378070,41.23,81286.53,0.0,-0.09981,0.0001,7.75367]
[1778047378131,41.23,81287.0,0.0,-0.09977,0.0001,7.75143]
[1778047383539,41.24,81283.95,0.0,-0.10009,0.0001,7.7691]
[1778047388574,41.24,81289.54,0.0,-0.09957,0.0001,7.74043]
[1778047389146,41.24,81289.54,0.0,-0.09957,0.0001,7.74043]
[1778047389581,41.24,81289.63,0.0,-0.09957,0.0001,7.74024]
[1778047394620,41.25,81289.07,0.0,-0.09965,0.0001,7.74466]
[1778047399652,41.25,81288.79,0.0,-0.0997,0.0001,7.74764]
[1778047404687,41.26,81288.12,0.0,-0.09979,0.0001,7.7527]
[1778047409722,41.26,81285.89,0.0,-0.10003,0.0001,7.76611]
[1778047413095,41.26,81291.25,0.0,-0.09946,0.0001,7.73179]
[1778047413311,41.26,81291.25,0.0,-0.09946,0.0001,7.73179]
[1778047413519,41.26,81291.25,0.0,-0.09946,0.0001,7.73179]
[1778047413612,41.26,81291.25,0.0,-0.09946,0.0001,7.73179]
[1778047413759,41.27,81291.25,0.0,-0.09947,0.0001,7.73208]
[1778047413974,41.27,81291.25,0.0,-0.09947,0.0001,7.73208]
[1778047414242,41.27,81291.25,0.0,-0.09947,0.0001,7.73208]
[1778047414837,41.27,81325.66,0.0,-0.09622,9e-05,7.54931]
[1778047415179,41.27,81325.66,0.0,-0.09622,9e-05,7.54931]
[1778047416660,41.27,81324.74,0.0,-0.09631,9e-05,7.55474]
[1778047416688,41.27,81324.74,0.0,-0.09631,9e-05,7.55474]
[1778047416778,41.27,81324.74,0.0,-0.09632,9e-05,7.55534]
[1778047417255,41.27,81324.74,0.0,-0.09632,9e-05,7.55534]
[1778047417296,41.27,81324.74,0.0,-0.09632,9e-05,7.55534]
[1778047417784,41.27,81323.88,0.0,-0.09641,9e-05,7.56049]
[1778047421808,41.28,81318.58,0.0,-0.09694,9e-05,7.59028]
[1778047421820,41.28,81313.7,0.0,-0.09741,9e-05,7.61672]
[1778047426855,41.29,81312.4,0.0,-0.09756,9e-05,7.62555]
[1778047431500,41.29,81317.25,0.0,-0.09715,9e-05,7.60213]
[1778047431882,41.3,81317.68,0.0,-0.09712,9e-05,7.60033]
[1778047434085,41.3,81318.29,0.0,-0.09708,9e-05,7.59808]
[1778047434908,41.3,81319.45,0.0,-0.09698,9e-05,7.59242]
[1778047439938,41.31,81319.16,0.0,-0.09705,9e-05,7.59688]
[1778047444975,41.32,81316.95,0.0,-0.0973,9e-05,7.61095]
[1778047450011,41.33,81318.09,0.0,-0.09724,9e-05,7.6072]
[1778047455046,41.33,81318.49,0.0,-0.09724,9e-05,7.60736]
[1778047460082,41.34,81317.65,0.0,-0.09736,9e-05,7.61407]
[1778047465116,41.35,81316.86,0.0,-0.09747,9e-05,7.62045]
[1778047467943,41.35,81316.77,0.0,-0.09748,9e-05,7.62137]
[1778047468016,41.35,81319.58,0.0,-0.09724,9e-05,7.60733]
[1778047470658,41.35,81324.99,0.0,-0.09674,9e-05,7.57913]
[1778047470760,41.35,81323.49,0.0,-0.09688,9e-05,7.58757]
[1778047475943,41.36,81325.43,0.0,-0.09667,9e-05,7.57272]
[1778047477900,41.36,81326.2,0.0,-0.09661,9e-05,7.5696]
[1778047482964,41.37,81324.13,0.0,-0.09686,9e-05,7.58383]
[1778047488280,41.38,81328.3,0.0,-0.09651,9e-05,7.56405]
[1778047493314,41.39,81329.42,0.0,-0.09645,9e-05,7.56045]
[1778047498349,41.4,81328.7,0.0,-0.09655,9e-05,7.5665]
[1778047503386,41.4,81333.88,0.0,-0.09611,9e-05,7.54144]
[1778047508420,41.41,81333.18,0.0,-0.09622,9e-05,7.54757]
[1778047513460,41.42,81329.07,0.0,-0.09664,9e-05,7.57142]
[1778047518490,41.43,81335.38,0.0,-0.09609,9e-05,7.54026]
[1778047520378,41.43,81335.69,0.0,-0.09607,9e-05,7.53908]
[1778047520504,41.43,81335.95,0.0,-0.09605,9e-05,7.53817]
[1778047525539,41.44,81336.24,0.0,-0.09606,9e-05,7.53893]
[1778047530585,41.44,81337.43,0.0,-0.09598,9e-05,7.53452]
[1778047532521,41.45,81339.79,0.0,-0.09571,9e-05,7.51655]
[1778047532588,41.45,81340.15,0.0,-0.09569,9e-05,7.51514]
[1778047536574,41.45,81341.0,0.0,-0.09562,9e-05,7.51166]
[1778047536624,41.45,81338.6,0.0,-0.09586,9e-05,7.52528]
[1778047538594,41.46,81338.6,0.0,-0.09587,9e-05,7.52578]
[1778047538599,41.46,81338.6,0.0,-0.09587,9e-05,7.52578]
[1778047538981,41.46,81338.33,0.0,-0.09591,9e-05,7.52768]
[1778047543502,41.46,81338.86,0.0,-0.09589,9e-05,7.52676]
[1778047543665,41.47,81338.97,0.0,-0.09589,9e-05,7.52665]
[1778047544912,41.47,81338.97,0.0,-0.09589,9e-05,7.52665]
[1778047544924,41.47,81348.76,0.0,-0.09499,9e-05,7.47565]
[1778047547851,41.47,81350.95,0.0,-0.09481,9e-05,7.46522]
[1778047550727,41.53,81347.57,0.0,-0.09541,9e-05,7.49987]
[1778047550731,41.54,81342.81,0.0,-0.09594,9e-05,7.53019]
[1778047551192,41.54,81342.81,0.0,-0.09594,9e-05,7.53019]
[1778047552754,41.55,81342.81,0.0,-0.09595,9e-05,7.5307]
[1778047552842,41.55,81341.47,0.0,-0.09608,9e-05,7.53824]
[1778047554841,41.55,81341.47,0.0,-0.09609,9e-05,7.53874]
[1778047555193,41.55,81340.13,0.0,-0.09623,9e-05,7.54629]
[1778047558809,41.56,81336.46,0.0,-0.09659,9e-05,7.56708]
[1778047558907,41.56,81335.12,0.0,-0.09673,9e-05,7.5746]
[1778047561772,41.56,81334.25,0.0,-0.09682,9e-05,7.58011]
[1778047561857,41.56,81316.26,0.0,-0.09852,9e-05,7.67557]
[1778047562353,41.56,81316.26,0.0,-0.09852,9e-05,7.67557]
[1778047562716,41.56,81316.26,0.0,-0.09852,9e-05,7.67557]
[1778047562811,41.56,81316.26,0.0,-0.09853,9e-05,7.67591]
[1778047563900,41.56,81316.26,0.0,-0.09853,9e-05,7.67591]
[1778047563933,41.56,81316.26,0.0,-0.09853,9e-05,7.67591]
[1778047564934,41.56,81310.94,0.0,-0.09903,9e-05,7.7044]
[1778047568797,41.57,81310.76,0.0,-0.09907,9e-05,7.70638]
[1778047568831,41.57,81310.76,0.0,-0.09907,9e-05,7.70638]
[1778047568837,41.57,81310.76,0.0,-0.09907,9e-05,7.70638]
[1778047570670,41.57,81310.73,0.0,-0.09908,9e-05,7.70704]
[1778047570682,41.57,81310.73,0.0,-0.09908,9e-05,7.70704]
[1778047570947,41.57,81310.73,0.0,-0.09908,9e-05,7.70704]
[1778047575609,41.57,81312.47,0.0,-0.09894,9e-05,7.69902]
[1778047575673,41.57,81312.47,0.0,-0.09894,9e-05,7.69902]
[1778047575690,41.57,81312.47,0.0,-0.09894,9e-05,7.69902]
[1778047577923,41.58,81325.03,0.0,-0.09777,9e-05,7.63339]
[1778047582943,41.58,81327.3,0.0,-0.09758,9e-05,7.62312]
[1778047584721,41.58,81328.89,0.0,-0.09744,9e-05,7.61508]
[1778047585312,41.58,81328.88,0.0,-0.09745,9e-05,7.6155]
[1778047586063,41.58,81328.88,0.0,-0.09745,9e-05,7.6155]
[1778047586484,41.59,81329.11,0.0,-0.09744,9e-05,7.615]
[1778047589772,41.59,81329.95,0.0,-0.09737,9e-05,7.61127]
[1778047591648,41.59,81329.33,0.0,-0.09744,9e-05,7.61526]
[1778047592826,41.59,81330.05,0.0,-0.09731,9e-05,7.60531]
[1778047595026,41.6,81315.73,0.0,-0.09868,9e-05,7.682]
[1778047596018,41.6,81315.73,0.0,-0.09868,9e-05,7.682]
[1778047596061,41.6,81315.73,0.0,-0.09868,9e-05,7.682]
[1778047596109,41.6,81315.73,0.0,-0.09868,9e-05,7.682]
[1778047597268,41.6,81311.89,0.0,-0.09905,9e-05,7.70289]
[1778047603082,41.6,81308.11,0.0,-0.09943,0.0001,7.72428]
[1778047608117,41.6,81303.03,0.0,-0.09993,0.0001,7.75211]
[1778047613153,41.61,81300.29,0.0,-0.10021,0.0001,7.76745]
[1778047617139,41.61,81298.79,0.0,-0.10036,0.0001,7.7759]
[1778047617171,41.61,81298.79,0.0,-0.10036,0.0001,7.7759]
[1778047617182,41.61,81300.1,0.0,-0.10024,0.0001,7.76909]
[1778047617240,41.61,81299.31,0.0,-0.10031,0.0001,7.77329]
[1778047620703,41.61,81298.77,0.0,-0.10037,0.0001,7.77651]
[1778047620740,41.61,81298.77,0.0,-0.10037,0.0001,7.77651]
[1778047621014,41.61,81298.77,0.0,-0.10037,0.0001,7.77651]
[1778047621024,41.61,81298.77,0.0,-0.10037,0.0001,7.77651]
[1778047621256,41.61,81296.86,0.0,-0.10056,0.0001,7.78684]
[1778047621329,41.61,81288.41,0.0,-0.10137,0.0001,7.832]
[1778047623587,41.61,81288.41,0.0,-0.10137,0.0001,7.83216]
[1778047623674,41.61,81281.82,0.0,-0.10201,0.0001,7.86741]
[1778047629836,41.61,81279.84,0.0,-0.10221,0.0001,7.87819]
[1778047629861,41.61,81279.84,0.0,-0.10221,0.0001,7.87819]
[1778047629872,41.61,81279.84,0.0,-0.10221,0.0001,7.87819]
[1778047629891,41.61,81279.84,0.0,-0.10221,0.0001,7.87819]
[1778047630371,41.61,81279.22,0.0,-0.10227,0.0001,7.88154]
[1778047631655,41.61,81278.11,0.0,-0.10238,0.0001,7.8875]
[1778047637321,41.61,81271.11,0.0,-0.10306,0.0001,7.92495]
[1778047641794,41.61,81252.11,0.0,-0.10492,0.0001,8.02677]
[1778047648398,41.61,81250.52,0.0,-0.10506,0.0001,8.03419]
[1778047654159,41.61,81256.35,0.0,-0.10439,0.0001,7.99515]
[1778047657461,41.6,81264.59,0.0,-0.10357,0.0001,7.95045]
[1778047662009,41.6,81259.59,0.0,-0.10406,0.0001,7.97678]
[1778047663776,41.6,81259.74,0.0,-0.10404,0.0001,7.97585]
[1778047669546,41.6,81256.58,0.0,-0.10433,0.0001,7.99173]
[1778047674581,41.59,81253.32,0.0,-0.10463,0.0001,8.00829]
[1778047680101,41.59,81253.74,0.0,-0.10458,0.0001,8.00513]
[1778047685659,41.59,81256.45,0.0,-0.10428,0.0001,7.98899]
[1778047690004,41.58,81257.87,0.0,-0.10413,0.0001,7.9807]
[1778047690084,41.58,81257.87,0.0,-0.10413,0.0001,7.9807]
[1778047690094,41.58,81257.87,0.0,-0.10413,0.0001,7.9807]
[1778047690168,41.58,81257.87,0.0,-0.10413,0.0001,7.9807]
[1778047690266,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047690355,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047690560,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047690619,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047690688,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047690801,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047690968,41.58,81258.93,0.0,-0.10402,0.0001,7.97479]
[1778047691057,41.58,81265.98,0.0,-0.10332,0.0001,7.93676]
[1778047692948,41.58,81265.98,0.0,-0.10332,0.0001,7.93655]
[1778047693033,41.58,81276.82,0.0,-0.10226,0.0001,7.87837]
[1778047694873,41.58,81275.88,0.0,-0.10235,0.0001,7.88331]
[1778047694919,41.58,81274.82,0.0,-0.10245,0.0001,7.88892]
[1778047698469,41.58,81274.69,0.0,-0.10246,0.0001,7.88912]
[1778047699436,41.58,81277.73,0.0,-0.10216,0.0001,7.87249]
[1778047705274,41.57,81279.92,0.0,-0.10191,0.0001,7.85896]
[1778047707909,41.57,81276.94,0.0,-0.10218,0.0001,7.87374]
[1778047707935,41.57,81277.28,0.0,-0.10214,0.0001,7.87152]
[1778047709156,41.57,81277.28,0.0,-0.10214,0.0001,7.87152]
[1778047709182,41.57,81277.28,0.0,-0.10214,0.0001,7.87152]
[1778047710595,41.57,81272.2,0.0,-0.10262,0.0001,7.8982]
[1778047711251,41.57,81272.2,0.0,-0.10262,0.0001,7.8982]
[1778047711265,41.57,81272.2,0.0,-0.10262,0.0001,7.8982]
[1778047711274,41.57,81272.2,0.0,-0.10262,0.0001,7.8982]
[1778047720905,41.56,81265.79,0.0,-0.10316,0.0001,7.92486]
[1778047726948,41.56,81263.66,0.0,-0.10336,0.0001,7.93569]
[1778047731983,41.56,81263.87,0.0,-0.10333,0.0001,7.93414]
[1778047736947,41.56,81261.41,0.0,-0.10356,0.0001,7.94701]
[1778047736970,41.56,81261.41,0.0,-0.10356,0.0001,7.94701]
[1778047737045,41.56,81261.41,0.0,-0.10356,0.0001,7.94701]
[1778047737148,41.56,81251.99,0.0,-0.10449,0.0001,7.99754]
[1778047737648,41.56,81251.99,0.0,-0.10449,0.0001,7.99754]
[1778047737670,41.56,81251.99,0.0,-0.10449,0.0001,7.99754]
[1778047737682,41.56,81251.99,0.0,-0.10449,0.0001,7.99754]
[1778047738145,41.56,81251.99,0.0,-0.10449,0.0001,7.99754]
[1778047738158,41.56,81251.99,0.0,-0.10449,0.0001,7.99754]
[1778047738928,41.56,81251.19,0.0,-0.10457,0.0001,8.00173]
[1778047738939,41.56,81251.19,0.0,-0.10457,0.0001,8.00173]
[1778047744043,41.55,81246.65,0.0,-0.105,0.0001,8.02507]
[1778047746325,41.55,81237.0,0.0,-0.10595,0.0001,8.07662]
[1778047752123,41.54,81233.85,0.0,-0.10623,0.0001,8.09166]
[1778047757159,41.54,81235.99,0.0,-0.10598,0.0001,8.07849]
[1778047764208,41.53,81236.32,0.0,-0.10591,0.0001,8.07453]
[1778047767231,41.53,81236.77,0.0,-0.10585,0.0001,8.07149]
[1778047770141,41.53,81237.41,0.0,-0.10577,0.0001,8.06712]
[1778047770161,41.53,81237.41,0.0,-0.10577,0.0001,8.06712]
[1778047770171,41.53,81237.41,0.0,-0.10577,0.0001,8.06712]
[1778047770672,41.53,81237.69,0.0,-0.10574,0.0001,8.0653]
[1778047770700,41.53,81237.69,0.0,-0.10574,0.0001,8.0653]
[1778047771281,41.53,81237.69,0.0,-0.10574,0.0001,8.0653]
[1778047775737,41.52,81238.36,0.0,-0.10557,0.0001,8.05331]
[1778047781327,41.51,81236.39,0.0,-0.10573,0.0001,8.06215]
[1778047786361,41.51,81236.96,0.0,-0.10565,0.0001,8.05756]
[1778047791396,41.5,81239.31,0.0,-0.10539,0.0001,8.04344]
[1778047796431,41.5,81238.9,0.0,-0.1054,0.0001,8.04427]
[1778047801235,41.5,81238.53,0.0,-0.10543,0.0001,8.04544]
[1778047801265,41.5,81238.53,0.0,-0.10543,0.0001,8.04544]
[1778047801274,41.5,81238.53,0.0,-0.10543,0.0001,8.04544]
[1778047802018,41.49,81237.87,0.0,-0.10548,0.0001,8.04844]
[1778047802042,41.49,81237.87,0.0,-0.10548,0.0001,8.04844]
[1778047802521,41.49,81237.85,0.0,-0.10548,0.0001,8.04855]
[1778047802548,41.49,81237.85,0.0,-0.10548,0.0001,8.04855]
[1778047804757,41.49,81237.84,0.0,-0.10547,0.0001,8.04804]
[1778047804791,41.49,81237.84,0.0,-0.10547,0.0001,8.04804]
[1778047805182,41.49,81237.84,0.0,-0.10547,0.0001,8.04804]
[1778047807508,41.49,81224.37,0.0,-0.1068,0.0001,8.11975]
[1778047810463,41.49,81223.42,0.0,-0.10688,0.0001,8.12412]
[1778047810578,41.49,81223.42,0.0,-0.10688,0.0001,8.12412]
[1778047810691,41.49,81223.42,0.0,-0.10688,0.0001,8.12412]
[1778047810841,41.49,81223.42,0.0,-0.10688,0.0001,8.12412]
[1778047811124,41.49,81223.42,0.0,-0.10688,0.0001,8.12412]
[1778047811190,41.48,81212.17,0.0,-0.10801,0.0001,8.18479]
[1778047811415,41.48,81212.17,0.0,-0.10801,0.0001,8.18479]
[1778047811846,41.48,81196.16,0.0,-0.10963,0.0001,8.27108]
[1778047813202,41.48,81196.16,0.0,-0.10963,0.0001,8.27108]
[1778047813213,41.48,81196.16,0.0,-0.10963,0.0001,8.27108]
[1778047813224,41.48,81196.16,0.0,-0.10963,0.0001,8.27108]
[1778047813295,41.48,81186.24,0.0,-0.11064,0.0001,8.32464]
[1778047813791,41.48,81186.24,0.0,-0.11064,0.0001,8.32464]
[1778047813819,41.48,81186.24,0.0,-0.11064,0.0001,8.32464]
[1778047813856,41.48,81186.24,0.0,-0.11064,0.0001,8.32464]
[1778047813866,41.48,81185.03,0.0,-0.11076,0.0001,8.33125]
[1778047815837,41.48,81185.31,0.0,-0.11072,0.0001,8.32904]
[1778047815938,41.47,81185.93,0.0,-0.11065,0.0001,8.32497]
[1778047818495,41.47,81185.93,0.0,-0.11062,0.0001,8.32362]
[1778047818514,41.47,81185.93,0.0,-0.11062,0.0001,8.32362]
[1778047819832,41.47,81185.03,0.0,-0.1107,0.0001,8.32788]
[1778047825355,41.42,81186.74,0.0,-0.11025,0.0001,8.30361]
[1778047830674,41.41,81181.66,0.0,-0.11072,0.0001,8.32868]
[1778047836193,41.4,81186.08,0.0,-0.11016,0.0001,8.29599]
[1778047836223,41.4,81186.08,0.0,-0.11016,0.0001,8.29599]
[1778047836269,41.38,81197.54,0.0,-0.10886,0.0001,8.22657]
[1778047837100,41.38,81197.54,0.0,-0.10886,0.0001,8.22657]
[1778047837109,41.38,81197.54,0.0,-0.10886,0.0001,8.22657]
[1778047837198,41.38,81201.17,0.0,-0.10848,0.0001,8.20676]
[1778047838202,41.38,81201.17,0.0,-0.10848,0.0001,8.20676]
[1778047838302,41.38,81201.93,0.0,-0.1084,0.0001,8.20205]
[1778047838848,41.38,81201.93,0.0,-0.1084,0.0001,8.20205]
[1778047838876,41.38,81201.6,0.0,-0.10842,0.0001,8.20331]
[1778047839461,41.38,81201.6,0.0,-0.10842,0.0001,8.20331]
[1778047840189,41.38,81201.6,0.0,-0.10842,0.0001,8.20331]
[1778047847739,41.36,81200.55,0.0,-0.10845,0.0001,8.20486]
[1778047850976,41.36,81205.43,0.0,-0.10793,0.0001,8.17677]
[1778047851031,41.35,81209.87,0.0,-0.10747,0.0001,8.15214]
[1778047852191,41.35,81209.87,0.0,-0.10747,0.0001,8.15214]
[1778047852215,41.35,81209.87,0.0,-0.10747,0.0001,8.15214]
[1778047852285,41.35,81210.54,0.0,-0.10738,0.0001,8.14766]
[1778047853677,41.35,81211.99,0.0,-0.10724,0.0001,8.13977]
[1778047853841,41.35,81211.6,0.0,-0.10727,0.0001,8.14151]
[1778047858872,41.34,81202.56,0.0,-0.10815,0.0001,8.18889]
[1778047863906,41.34,81197.2,0.0,-0.10866,0.0001,8.21593]
[1778047866365,41.34,81196.14,0.0,-0.10876,0.0001,8.22127]
[1778047866402,41.33,81196.44,0.0,-0.10872,0.0001,8.21917]
[1778047872277,41.33,81196.7,0.0,-0.10865,0.0001,8.2155]
[1778047873036,41.32,81198.33,0.0,-0.10848,0.0001,8.20615]
[1778047873077,41.32,81201.25,0.0,-0.10817,0.0001,8.18976]
[1778047876885,41.32,81200.46,0.0,-0.10823,0.0001,8.19283]
[1778047877343,41.32,81200.46,0.0,-0.10823,0.0001,8.19283]
[1778047878085,41.32,81196.55,0.0,-0.10861,0.0001,8.21335]
[1778047878142,41.32,81196.89,0.0,-0.10858,0.0001,8.21149]
[1778047884050,41.31,81193.97,0.0,-0.10883,0.0001,8.22485]
[1778047889084,41.3,81198.65,0.0,-0.10831,0.0001,8.1971]
[1778047889519,41.3,81198.65,0.0,-0.10831,0.0001,8.1971]
[1778047890092,41.3,81201.87,0.0,-0.10798,0.0001,8.17912]
[1778047892769,41.3,81200.56,0.0,-0.10802,0.0001,8.17894]
[1778047893112,41.3,81200.36,0.0,-0.10804,0.0001,8.17967]
[1778047898147,41.29,81199.22,0.0,-0.10812,0.0001,8.18412]
[1778047902738,41.28,81199.95,0.0,-0.10802,0.0001,8.17873]
[1778047908219,41.28,81196.82,0.0,-0.1083,0.0001,8.19383]
[1778047913255,41.27,81198.05,0.0,-0.10815,0.0001,8.18544]
[1778047918292,41.27,81199.75,0.0,-0.10795,0.0001,8.17461]
[1778047924333,41.26,81198.99,0.0,-0.10799,0.0001,8.17694]
[1778047925939,41.26,81199.72,0.0,-0.10791,0.0001,8.17265]
[1778047926347,41.26,81200.51,0.0,-0.10782,0.0001,8.16804]
[1778047926541,41.26,81200.51,0.0,-0.10782,0.0001,8.16804]
[1778047927355,41.26,81200.51,0.0,-0.10782,0.0001,8.16776]
[1778047928432,41.26,81200.51,0.0,-0.10782,0.0001,8.16776]
[1778047928444,41.26,81198.97,0.0,-0.10797,0.0001,8.17589]
[1778047929508,41.26,81198.97,0.0,-0.10797,0.0001,8.17561]
[1778047929517,41.26,81198.95,0.0,-0.10796,0.0001,8.17543]
[1778047931692,41.25,81198.95,0.0,-0.10796,0.0001,8.17514]
[1778047932389,41.25,81198.53,0.0,-0.10799,0.0001,8.17715]
[1778047937424,41.25,81197.24,0.0,-0.10809,0.0001,8.18246]
[1778047942459,41.24,81194.68,0.0,-0.10833,0.0001,8.19497]
[1778047945827,41.24,81196.2,0.0,-0.10816,0.0001,8.18576]
[1778047946495,41.24,81195.97,0.0,-0.10817,0.0001,8.18672]
[1778047947256,41.24,81195.97,0.0,-0.10817,0.0001,8.18672]
[1778047949437,41.24,81196.08,0.0,-0.10815,0.0001,8.18551]
[1778047949514,41.24,81192.69,0.0,-0.10849,0.0001,8.20376]
[1778047952081,41.23,81190.68,0.0,-0.10861,0.0001,8.20748]
[1778047952101,41.23,81190.31,0.0,-0.10865,0.0001,8.2095]
[1778047955443,41.23,81190.31,0.0,-0.10864,0.0001,8.20882]
[1778047956324,41.23,81196.45,0.0,-0.10799,0.0001,8.17422]
[1778047961593,41.22,81197.39,0.0,-0.10787,0.0001,8.16764]
[1778047966627,41.22,81201.83,0.0,-0.10739,0.0001,8.14206]
[1778047971662,41.21,81202.6,0.0,-0.1073,0.0001,8.13674]
[1778047976698,41.21,81204.52,0.0,-0.10708,0.0001,8.1253]
[1778047981282,41.21,81196.98,0.0,-0.10784,0.0001,8.16576]
[1778047986534,41.2,81188.16,0.0,-0.10871,0.0001,8.21248]
[1778047991617,41.2,81189.13,0.0,-0.10859,0.0001,8.20592]
[1778047991803,41.2,81189.29,0.0,-0.10857,0.0001,8.20474]
[1778047994590,41.2,81189.17,0.0,-0.10857,0.0001,8.20478]
[1778047994825,41.2,81189.17,0.0,-0.10856,0.0001,8.20447]
[1778047996838,41.19,81197.18,0.0,-0.10773,0.0001,8.16006]
[1778047999866,41.19,81199.34,0.0,-0.1075,0.0001,8.14777]
[1778047999953,41.19,81198.94,0.0,-0.10754,0.0001,8.14974]
[1778048005903,41.19,81199.83,0.0,-0.10742,0.0001,8.14351]
[1778048010937,41.18,81201.06,0.0,-0.10728,0.0001,8.13581]
[1778048012144,41.18,81201.06,0.0,-0.10728,0.0001,8.13581]
[1778048012228,41.18,81201.94,0.0,-0.10712,0.0001,8.12421]
[1778048012749,41.18,81201.94,0.0,-0.10712,0.0001,8.12421]
[1778048013517,41.18,81201.94,0.0,-0.10712,0.0001,8.12421]
[1778048016056,41.18,81203.04,0.0,-0.10699,0.0001,8.1177]
[1778048016153,41.18,81203.31,0.0,-0.10696,0.0001,8.11607]
[1778048016634,41.18,81203.31,0.0,-0.10696,0.0001,8.11607]
[1778048016978,41.18,81203.31,0.0,-0.10696,0.0001,8.11592]
[1778048017682,41.18,81203.31,0.0,-0.10696,0.0001,8.11592]
[1778048017985,41.18,81203.76,0.0,-0.10691,0.0001,8.11331]
[1778048023212,41.18,81202.51,0.0,-0.10703,0.0001,8.11949]
[1778048025646,41.18,81205.38,0.0,-0.10673,0.0001,8.1033]
[1778048026320,41.17,81209.06,0.0,-0.10635,0.0001,8.08306]
[1778048028164,41.17,81209.06,0.0,-0.10634,0.0001,8.08258]
[1778048028221,41.17,81211.34,0.0,-0.1061,0.0001,8.06968]
[1778048035105,41.17,81216.63,0.0,-0.10554,0.0001,8.03946]
[1778048041148,41.17,81218.99,0.0,-0.1053,0.0001,8.02598]
[1778048043450,41.16,81220.38,0.0,-0.10515,0.0001,8.01831]
[1778048043465,41.16,81220.38,0.0,-0.10515,0.0001,8.01831]
[1778048043477,41.16,81220.38,0.0,-0.10515,0.0001,8.01831]
[1778048043526,41.16,81220.38,0.0,-0.10515,0.0001,8.01831]
[1778048043521,41.16,81221.81,0.0,-0.10501,0.0001,8.01042]
[1778048044395,41.16,81221.81,0.0,-0.10501,0.0001,8.01042]
[1778048044408,41.16,81221.81,0.0,-0.10501,0.0001,8.01042]
[1778048044478,41.16,81219.62,0.0,-0.10523,0.0001,8.02224]
[1778048045378,41.16,81219.62,0.0,-0.10523,0.0001,8.02224]
[1778048045400,41.16,81219.62,0.0,-0.10523,0.0001,8.02224]
[1778048045435,41.16,81219.62,0.0,-0.10523,0.0001,8.02224]
[1778048045478,41.16,81218.24,0.0,-0.10536,0.0001,8.02965]
[1778048046416,41.16,81218.24,0.0,-0.10536,0.0001,8.02965]
[1778048046441,41.16,81218.24,0.0,-0.10536,0.0001,8.02965]
[1778048046458,41.16,81218.24,0.0,-0.10536,0.0001,8.02965]
[1778048046475,41.16,81218.24,0.0,-0.10536,0.0001,8.02965]
[1778048048432,41.16,81219.37,0.0,-0.10525,0.0001,8.02324]
[1778048048474,41.16,81219.37,0.0,-0.10525,0.0001,8.02324]
[1778048048490,41.16,81219.37,0.0,-0.10525,0.0001,8.02324]
[1778048048503,41.16,81219.37,0.0,-0.10525,0.0001,8.02324]
[1778048050463,41.16,81221.08,0.0,-0.10507,0.0001,8.01367]
[1778048050476,41.16,81221.08,0.0,-0.10507,0.0001,8.01367]
[1778048050492,41.16,81221.08,0.0,-0.10507,0.0001,8.01367]
[1778048050507,41.16,81221.08,0.0,-0.10507,0.0001,8.01367]
[1778048052482,41.16,81223.34,0.0,-0.10484,0.0001,8.00113]
[1778048052520,41.16,81223.34,0.0,-0.10484,0.0001,8.00113]
[1778048052527,41.16,81223.34,0.0,-0.10484,0.0001,8.00113]
[1778048052551,41.16,81223.34,0.0,-0.10484,0.0001,8.00113]
[1778048054509,41.16,81223.92,0.0,-0.10478,0.0001,7.99775]
[1778048054541,41.16,81223.92,0.0,-0.10478,0.0001,7.99775]
[1778048054550,41.16,81223.92,0.0,-0.10478,0.0001,7.99775]
[1778048054572,41.16,81223.92,0.0,-0.10478,0.0001,7.99775]
[1778048056523,41.16,81224.71,0.0,-0.10469,0.0001,7.99323]
[1778048056551,41.16,81224.71,0.0,-0.10469,0.0001,7.99323]
[1778048056566,41.16,81224.71,0.0,-0.10469,0.0001,7.99323]
[1778048056585,41.16,81224.71,0.0,-0.10469,0.0001,7.99323]
[1778048058550,41.16,81225.41,0.0,-0.10462,0.0001,7.98919]
[1778048058572,41.16,81225.41,0.0,-0.10462,0.0001,7.98919]
[1778048058602,41.16,81225.41,0.0,-0.10462,0.0001,7.98919]
[1778048058581,41.16,81225.41,0.0,-0.10461,0.0001,7.98897]
[1778048060576,41.16,81225.41,0.0,-0.10461,0.0001,7.98897]
[1778048060597,41.16,81225.41,0.0,-0.10461,0.0001,7.98897]
[1778048060634,41.16,81227.65,0.0,-0.10439,0.0001,7.97658]
[1778048062593,41.16,81227.65,0.0,-0.10439,0.0001,7.97658]
[1778048062640,41.16,81228.19,0.0,-0.10433,0.0001,7.97354]
[1778048062650,41.16,81228.19,0.0,-0.10433,0.0001,7.97354]
[1778048062671,41.16,81228.19,0.0,-0.10433,0.0001,7.97354]
[1778048064622,41.16,81228.42,0.0,-0.10431,0.0001,7.97219]
[1778048064645,41.16,81228.42,0.0,-0.10431,0.0001,7.97219]
[1778048064673,41.16,81228.42,0.0,-0.10431,0.0001,7.97219]
[1778048065316,41.16,81228.76,0.0,-0.10427,0.0001,7.97014]
[1778048066644,41.16,81228.76,0.0,-0.10427,0.0001,7.97014]
[1778048067581,41.15,81228.77,0.0,-0.10426,0.0001,7.96977]
[1778048068664,41.15,81228.51,0.0,-0.10429,0.0001,7.97118]
[1778048068674,41.15,81228.51,0.0,-0.10429,0.0001,7.97118]
[1778048070687,41.15,81227.6,0.0,-0.10437,0.0001,7.97558]
[1778048070695,41.15,81227.6,0.0,-0.10437,0.0001,7.97558]
[1778048071360,41.15,81227.6,0.0,-0.10429,0.0001,7.96857]
[1778048072711,41.15,81226.72,0.0,-0.10437,0.0001,7.97292]
[1778048073616,41.15,81225.21,0.0,-0.1045,0.0001,7.98026]
[1778048074733,41.15,81224.93,0.0,-0.10452,0.0001,7.98136]
[1778048074745,41.15,81224.93,0.0,-0.10452,0.0001,7.98136]
[1778048075387,41.15,81224.93,0.0,-0.10452,0.0001,7.98136]
[1778048076758,41.14,81224.16,0.0,-0.10459,0.0001,7.98512]
[1778048077587,41.14,81223.51,0.0,-0.10464,0.0001,7.98779]
[1778048082648,41.14,81221.51,0.0,-0.10481,0.0001,7.99697]
[1778048082831,41.13,81220.77,0.0,-0.10488,0.0001,8.00057]
[1778048082839,41.13,81220.77,0.0,-0.10488,0.0001,8.00057]
[1778048083350,41.13,81220.77,0.0,-0.10488,0.0001,8.00057]
[1778048083353,41.13,81220.77,0.0,-0.10488,0.0001,8.00057]
[1778048083545,41.13,81220.77,0.0,-0.10488,0.0001,8.00057]
[1778048083613,41.13,81220.77,0.0,-0.10488,0.0001,8.00057]
[1778048084881,41.13,81218.82,0.0,-0.10507,0.0001,8.01075]
[1778048084915,41.13,81218.82,0.0,-0.10507,0.0001,8.01075]
[1778048085562,41.13,81204.7,0.0,-0.10649,0.0001,8.08763]
[1778048086874,41.13,81204.71,0.0,-0.10647,0.0001,8.08651]
[1778048086887,41.13,81204.71,0.0,-0.10647,0.0001,8.08651]
[1778048087471,41.13,81204.71,0.0,-0.10647,0.0001,8.08651]
[1778048088897,41.13,81206.42,0.0,-0.10629,0.0001,8.07663]
[1778048088915,41.13,81206.42,0.0,-0.10629,0.0001,8.07663]
[1778048089484,41.13,81207.4,0.0,-0.10618,0.0001,8.07074]
[1778048090916,41.12,81207.21,0.0,-0.10619,0.0001,8.07126]
[1778048090952,41.12,81207.21,0.0,-0.10619,0.0001,8.07126]
[1778048090969,41.12,81207.21,0.0,-0.10619,0.0001,8.07126]
[1778048090988,41.12,81207.21,0.0,-0.10619,0.0001,8.07126]
[1778048092943,41.12,81206.94,0.0,-0.1062,0.0001,8.07168]
[1778048092974,41.12,81206.94,0.0,-0.1062,0.0001,8.07168]
[1778048092991,41.12,81206.94,0.0,-0.1062,0.0001,8.07168]
[1778048093011,41.12,81206.94,0.0,-0.1062,0.0001,8.07168]
[1778048094967,41.12,81206.6,0.0,-0.10621,0.0001,8.0725]
[1778048095000,41.12,81206.6,0.0,-0.10621,0.0001,8.0725]
[1778048095032,41.12,81206.6,0.0,-0.10621,0.0001,8.0725]
[1778048095527,41.12,81207.03,0.0,-0.10616,0.0001,8.06963]
[1778048096992,41.11,81206.51,0.0,-0.1062,0.0001,8.07195]
[1778048097036,41.11,81206.51,0.0,-0.1062,0.0001,8.07195]
[1778048097541,41.11,81206.43,0.0,-0.1062,0.0001,8.07187]
[1778048099013,41.11,81205.69,0.0,-0.10627,0.0001,8.07539]
[1778048099031,41.11,81205.69,0.0,-0.10627,0.0001,8.07539]
[1778048099045,41.11,81205.69,0.0,-0.10627,0.0001,8.07539]
[1778048099091,41.11,81205.69,0.0,-0.10627,0.0001,8.07539]
[1778048101036,41.11,81204.22,0.0,-0.1064,0.0001,8.08239]
[1778048101075,41.11,81204.22,0.0,-0.1064,0.0001,8.08239]
[1778048101089,41.11,81204.22,0.0,-0.1064,0.0001,8.08239]
[1778048101109,41.11,81204.22,0.0,-0.1064,0.0001,8.08239]
[1778048103057,41.1,81204.4,0.0,-0.10636,0.0001,8.08034]
[1778048103084,41.1,81204.4,0.0,-0.10636,0.0001,8.08034]
[1778048103095,41.1,81204.4,0.0,-0.10636,0.0001,8.08034]
[1778048103146,41.1,81204.4,0.0,-0.10636,0.0001,8.08034]
[1778048105083,41.1,81203.45,0.0,-0.10644,0.0001,8.08449]
[1778048105124,41.1,81203.45,0.0,-0.10644,0.0001,8.08449]
[1778048105140,41.1,81203.45,0.0,-0.10644,0.0001,8.08449]
[1778048107109,41.09,81204.34,0.0,-0.10632,0.0001,8.07803]
[1778048107135,41.09,81204.34,0.0,-0.10632,0.0001,8.07803]
[1778048107611,41.09,81204.34,0.0,-0.10632,0.0001,8.07803]
[1778048109128,41.09,81204.02,0.0,-0.10634,0.0001,8.07926]
[1778048109667,41.09,81204.6,0.0,-0.10626,0.0001,8.07504]
[1778048114672,41.08,81200.05,0.0,-0.10668,0.0001,8.09734]
[1778048117231,41.08,81199.97,0.0,-0.10666,0.0001,8.09671]
[1778048117240,41.08,81199.97,0.0,-0.10666,0.0001,8.09671]
[1778048119256,41.07,81200.36,0.0,-0.1066,0.0001,8.09349]
[1778048119260,41.07,81200.36,0.0,-0.1066,0.0001,8.09349]
[1778048119274,41.07,81200.36,0.0,-0.1066,0.0001,8.09349]
[1778048121273,41.07,81200.97,0.0,-0.10652,0.0001,8.08907]
[1778048121286,41.07,81200.97,0.0,-0.10652,0.0001,8.08907]
[1778048123301,41.07,81205.85,0.0,-0.10601,0.0001,8.06133]
[1778048123315,41.07,81205.85,0.0,-0.10601,0.0001,8.06133]
[1778048127347,41.06,81205.64,0.0,-0.10599,0.0001,8.0605]
[1778048127362,41.06,81205.64,0.0,-0.10599,0.0001,8.0605]
[1778048129375,41.06,81203.56,0.0,-0.1062,0.0001,8.07138]
[1778048129388,41.06,81203.56,0.0,-0.1062,0.0001,8.07138]
[1778048131401,41.05,81203.49,0.0,-0.10618,0.0001,8.07024]
[1778048131417,41.05,81203.49,0.0,-0.10618,0.0001,8.07024]
[1778048135438,41.05,81203.84,0.0,-0.10603,0.0001,8.05974]
[1778048135452,41.05,81203.84,0.0,-0.10603,0.0001,8.05974]
[1778048137484,41.04,81204.36,0.0,-0.10597,0.0001,8.05641]
[1778048137518,41.04,81204.36,0.0,-0.10597,0.0001,8.05641]
[1778048137563,41.04,81204.36,0.0,-0.10596,0.0001,8.05592]
[1778048138768,41.04,81204.36,0.0,-0.10595,0.0001,8.05544]
[1778048138795,41.04,81204.36,0.0,-0.10595,0.0001,8.05544]
[1778048138958,41.04,81204.36,0.0,-0.10595,0.0001,8.05544]
[1778048139480,41.04,81204.36,0.0,-0.10595,0.0001,8.05544]
[1778048139499,41.04,81204.36,0.0,-0.10595,0.0001,8.05544]
[1778048139634,41.04,81196.36,0.0,-0.10676,0.0001,8.09875]
[1778048140641,41.04,81185.72,0.0,-0.10782,0.0001,8.15606]
[1778048145669,41.03,81185.91,0.0,-0.10777,0.0001,8.15308]
[1778048147584,41.02,81187.48,0.0,-0.10757,0.0001,8.1425]
[1778048147610,41.02,81187.48,0.0,-0.10757,0.0001,8.1425]
[1778048147658,41.02,81188.38,0.0,-0.10747,0.0001,8.13691]
[1778048149592,41.02,81188.38,0.0,-0.10747,0.0001,8.13691]
[1778048149612,41.02,81188.38,0.0,-0.10747,0.0001,8.13691]
[1778048149711,41.02,81189.87,0.0,-0.10729,0.0001,8.12743]
[1778048151625,41.02,81189.87,0.0,-0.10729,0.0001,8.12743]
[1778048151675,41.02,81189.87,0.0,-0.10729,0.0001,8.12743]
[1778048151734,41.01,81188.69,0.0,-0.1074,0.0001,8.13325]
[1778048153499,41.01,81188.69,0.0,-0.10739,0.0001,8.13257]
[1778048153633,41.01,81188.69,0.0,-0.10739,0.0001,8.13257]
[1778048153659,41.01,81188.69,0.0,-0.10739,0.0001,8.13257]
[1778048153653,41.01,81196.92,0.0,-0.10654,0.0001,8.08676]
[1778048154634,41.01,81203.72,0.0,-0.10583,0.0001,8.04888]
[1778048159650,41.0,81204.76,0.0,-0.10569,0.0001,8.04093]
[1778048163757,40.99,81200.15,0.0,-0.1061,0.0001,8.06342]
[1778048163773,40.99,81200.15,0.0,-0.1061,0.0001,8.06342]
[1778048164013,40.99,81200.15,0.0,-0.10609,0.0001,8.06286]
[1778048165768,40.99,81197.95,0.0,-0.10631,0.0001,8.07434]
[1778048165788,40.99,81197.95,0.0,-0.10631,0.0001,8.07434]
[1778048166220,40.99,81197.95,0.0,-0.10631,0.0001,8.07434]
[1778048166226,40.99,81196.76,0.0,-0.10642,0.0001,8.08027]
[1778048167806,40.98,81196.76,0.0,-0.10641,0.0001,8.07967]
[1778048173068,40.97,81196.66,0.0,-0.10635,0.0001,8.07656]
[1778048178514,40.96,81197.6,0.0,-0.10621,0.0001,8.06898]
[1778048181398,40.96,81198.19,0.0,-0.10613,0.0001,8.06457]
[1778048181500,40.96,81199.55,0.0,-0.10599,0.0001,8.05684]
[1778048182440,40.96,81199.55,0.0,-0.10599,0.0001,8.05684]
[1778048182539,40.96,81199.44,0.0,-0.10599,0.0001,8.05716]
[1778048188030,40.95,81195.37,0.0,-0.10638,0.0001,8.07781]
[1778048188176,40.95,81194.88,0.0,-0.10642,0.0001,8.08018]
[1778048192067,40.95,81194.46,0.0,-0.10637,0.0001,8.07492]
[1778048192202,40.95,81194.46,0.0,-0.10637,0.0001,8.0746]
[1778048193614,40.95,81194.46,0.0,-0.10637,0.0001,8.0746]
[1778048199255,40.94,81196.77,0.0,-0.10609,0.0001,8.05985]
[1778048204290,40.93,81195.25,0.0,-0.10622,0.0001,8.06676]
[1778048209325,40.93,81191.54,0.0,-0.10657,0.0001,8.08558]
[1778048214365,40.92,81190.31,0.0,-0.10667,0.0001,8.09073]
[1778048219778,40.92,81191.35,0.0,-0.10654,0.0001,8.08373]
[1778048220403,40.92,81188.56,0.0,-0.10681,0.0001,8.09842]
[1778048223753,40.92,81186.2,0.0,-0.10705,0.0001,8.11097]
[1778048224553,40.92,81183.86,0.0,-0.10728,0.0001,8.12363]
[1778048224585,40.92,81183.86,0.0,-0.10728,0.0001,8.12363]
[1778048224597,40.92,81175.01,0.0,-0.10819,0.0001,8.17238]
[1778048226484,40.92,81175.01,0.0,-0.10819,0.0001,8.17225]
[1778048228167,40.91,81169.45,0.0,-0.10872,0.0001,8.20062]
[1778048231357,40.89,81167.43,0.0,-0.10885,0.0001,8.20725]
[1778048231481,40.89,81166.69,0.0,-0.10892,0.0001,8.21113]
[1778048232029,40.89,81166.69,0.0,-0.10892,0.0001,8.21113]
[1778048232052,40.89,81166.69,0.0,-0.10892,0.0001,8.21113]
[1778048232574,40.89,81175.85,0.0,-0.10798,0.0001,8.16068]
[1778048235333,40.89,81178.73,0.0,-0.10767,0.0001,8.14452]
[1778048235508,40.89,81179.16,0.0,-0.10763,0.0001,8.14204]
[1778048239191,40.89,81182.05,0.0,-0.10733,0.0001,8.12582]
[1778048239229,40.89,81182.05,0.0,-0.10733,0.0001,8.12582]
[1778048241552,40.89,81170.69,0.0,-0.10849,0.0001,8.18815]
[1778048244857,40.89,81168.6,0.0,-0.1087,0.0001,8.19927]
[1778048244870,40.89,81168.6,0.0,-0.1087,0.0001,8.19927]
[1778048248708,40.89,81164.56,0.0,-0.10911,0.0001,8.22115]
[1778048248726,40.89,81164.56,0.0,-0.10911,0.0001,8.22115]
[1778048252966,40.89,81170.48,0.0,-0.10842,0.0001,8.18168]
[1778048252984,40.89,81170.48,0.0,-0.10842,0.0001,8.18168]
[1778048258669,40.88,81178.72,0.0,-0.10756,0.0001,8.13574]
[1778048263705,40.88,81180.52,0.0,-0.10737,0.0001,8.12547]
[1778048268739,40.88,81184.94,0.0,-0.10691,0.0001,8.10076]
[1778048272996,40.88,81190.73,0.0,-0.10631,0.0001,8.06858]
[1778048278811,40.88,81195.69,0.0,-0.1058,0.0001,8.04126]
[1778048280893,40.88,81196.26,0.0,-0.10575,0.0001,8.03812]
[1778048281830,40.88,81195.92,0.0,-0.10578,0.0001,8.03997]
[1778048283872,40.88,81198.95,0.0,-0.10547,0.0001,8.02332]
[1778048284856,40.88,81196.91,0.0,-0.10568,0.0001,8.03452]
[1778048289158,40.88,81197.49,0.0,-0.10562,0.0001,8.03128]
[1778048289892,40.88,81198.09,0.0,-0.10556,0.0001,8.02798]
[1778048294924,40.88,81204.55,0.0,-0.10491,0.0001,7.99267]
[1778048298716,40.88,81195.18,0.0,-0.10586,0.0001,8.04417]
[1778048303988,40.88,81196.02,0.0,-0.10577,0.0001,8.03944]
[1778048309027,40.88,81198.87,0.0,-0.10548,0.0001,8.02369]
[1778048314678,40.88,81198.21,0.0,-0.10547,0.0001,8.02067]
[1778048314779,40.88,81196.83,0.0,-0.10561,0.0001,8.02822]
[1778048317372,40.88,81197.36,0.0,-0.10556,0.0001,8.02525]
[1778048317891,40.88,81196.99,0.0,-0.10559,0.0001,8.02721]
[1778048322914,40.88,81197.64,0.0,-0.10552,0.0001,8.02318]
[1778048327934,40.88,81197.9,0.0,-0.10549,0.0001,8.02161]
[1778048332951,40.88,81198.08,0.0,-0.10547,0.0001,8.02043]
[1778048337966,40.88,81198.71,0.0,-0.1054,0.0001,8.01682]
[1778048342966,40.88,81197.79,0.0,-0.10549,0.0001,8.02173]
[1778048347971,40.87,81198.28,0.0,-0.10544,0.0001,8.01886]
[1778048353002,40.87,81197.06,0.0,-0.10556,0.0001,8.02531]
[1778048358031,40.87,81197.76,0.0,-0.10548,0.0001,8.02126]
[1778048363051,40.87,81203.03,0.0,-0.10495,0.0001,7.99232]
[1778048368058,40.87,81203.17,0.0,-0.10494,0.0001,7.99168]
[1778048373069,40.87,81204.92,0.0,-0.10469,0.0001,7.97561]
[1778048378098,40.88,81206.02,0.0,-0.10458,0.0001,7.96992]
[1778048383109,40.88,81212.46,0.0,-0.10395,0.0001,7.93529]
[1778048384254,40.88,81212.4,0.0,-0.10396,0.0001,7.93575]
[1778048384263,40.88,81212.4,0.0,-0.10396,0.0001,7.93575]
[1778048384271,40.88,81212.4,0.0,-0.10396,0.0001,7.93575]
[1778048384772,40.88,81212.4,0.0,-0.10396,0.0001,7.93575]
[1778048384794,40.88,81212.4,0.0,-0.10396,0.0001,7.93575]
[1778048385565,40.88,81212.4,0.0,-0.10396,0.0001,7.93589]
[1778048386280,40.88,81212.4,0.0,-0.10396,0.0001,7.93589]
[1778048386297,40.88,81212.4,0.0,-0.10396,0.0001,7.93589]
[1778048391607,40.88,81206.8,0.0,-0.10453,0.0001,7.96716]
[1778048392390,40.88,81206.8,0.0,-0.10453,0.0001,7.96716]
[1778048394363,40.88,81205.51,0.0,-0.10467,0.0001,7.97439]
[1778048396157,40.88,81207.18,0.0,-0.1045,0.0001,7.9654]
[1778048396177,40.88,81207.18,0.0,-0.1045,0.0001,7.9654]
[1778048396387,40.88,81207.18,0.0,-0.1045,0.0001,7.9654]
[1778048396411,40.88,81207.18,0.0,-0.1045,0.0001,7.9654]
[1778048397452,40.88,81207.03,0.0,-0.10452,0.0001,7.9663]
[1778048397539,40.88,81207.03,0.0,-0.10452,0.0001,7.9663]
[1778048397972,40.88,81207.03,0.0,-0.10452,0.0001,7.9663]
[1778048398038,40.88,81229.82,0.0,-0.10224,0.0001,7.84214]
[1778048398094,40.88,81229.82,0.0,-0.10224,0.0001,7.84214]
[1778048398592,40.88,81229.82,0.0,-0.10224,0.0001,7.84214]
[1778048398690,40.88,81238.07,0.0,-0.10142,0.0001,7.79732]
[1778048400561,40.88,81236.65,0.0,-0.10156,0.0001,7.80501]
[1778048400724,40.88,81236.65,0.0,-0.10156,0.0001,7.80501]
[1778048400875,40.88,81229.94,0.0,-0.10223,0.0001,7.84153]
[1778048402852,40.88,81214.05,0.0,-0.10382,0.0001,7.92819]
[1778048407853,40.88,81212.85,0.0,-0.10393,0.0001,7.93417]
[1778048409732,40.88,81221.91,0.0,-0.10301,0.0001,7.88448]
[1778048413995,40.88,81224.69,0.0,-0.10274,0.0001,7.86924]
[1778048414021,40.88,81224.69,0.0,-0.10274,0.0001,7.86924]
[1778048414036,40.88,81224.69,0.0,-0.10274,0.0001,7.86924]
[1778048414971,40.88,81225.06,0.0,-0.1027,0.0001,7.8672]
[1778048416576,40.88,81224.63,0.0,-0.10274,0.0001,7.8695]
[1778048416718,40.88,81224.63,0.0,-0.10274,0.0001,7.8695]
[1778048416729,40.88,81224.63,0.0,-0.10274,0.0001,7.8695]
[1778048416783,40.88,81225.17,0.0,-0.10269,0.0001,7.86653]
[1778048418797,40.88,81237.15,0.0,-0.1015,0.0001,7.80142]
[1778048423833,40.88,81232.07,0.0,-0.10201,0.0001,7.82961]
[1778048427405,40.88,81234.03,0.0,-0.10182,0.0001,7.81915]
[1778048427861,40.88,81232.94,0.0,-0.10193,0.0001,7.82518]
[1778048430876,40.88,81231.34,0.0,-0.10209,0.0001,7.83407]
[1778048430895,40.88,81231.34,0.0,-0.10209,0.0001,7.83407]
[1778048430909,40.88,81229.11,0.0,-0.10232,0.0001,7.8463]
[1778048433817,40.88,81222.37,0.0,-0.10292,0.0001,7.87668]
[1778048433847,40.88,81222.37,0.0,-0.10292,0.0001,7.87668]
[1778048434845,40.88,81217.14,0.0,-0.10344,0.0001,7.9052]
[1778048436088,40.88,81218.22,0.0,-0.10333,0.0001,7.89934]
[1778048436123,40.88,81218.22,0.0,-0.10333,0.0001,7.89934]
[1778048436150,40.88,81218.22,0.0,-0.10333,0.0001,7.89934]
[1778048436543,40.88,81218.22,0.0,-0.10333,0.0001,7.89934]
[1778048436573,40.88,81218.22,0.0,-0.10333,0.0001,7.89934]
[1778048436863,40.88,81218.22,0.0,-0.10333,0.0001,7.89934]
[1778048438797,40.88,81218.18,0.0,-0.10334,0.0001,7.89955]
[1778048438832,40.88,81218.18,0.0,-0.10334,0.0001,7.89955]
[1778048438840,40.88,81218.18,0.0,-0.10334,0.0001,7.89955]
[1778048443977,40.88,81220.72,0.0,-0.10309,0.0001,7.88572]
[1778048449019,40.88,81225.37,0.0,-0.10263,0.0001,7.86062]
[1778048454047,40.89,81227.52,0.0,-0.10242,0.0001,7.84944]
[1778048459082,40.89,81226.75,0.0,-0.10251,0.0001,7.8541]
[1778048464117,40.89,81225.37,0.0,-0.10265,0.0001,7.8621]
[1778048469152,40.89,81226.85,0.0,-0.10251,0.0001,7.85453]
[1778048474187,40.89,81227.47,0.0,-0.10246,0.0001,7.85172]
[1778048475811,40.89,81227.47,0.0,-0.10246,0.0001,7.85172]
[1778048475842,40.89,81227.47,0.0,-0.10246,0.0001,7.85172]
[1778048475937,40.89,81227.47,0.0,-0.10246,0.0001,7.85172]
[1778048475962,40.89,81227.47,0.0,-0.10246,0.0001,7.85172]
[1778048478215,40.89,81212.45,0.0,-0.10397,0.0001,7.93397]
[1778048480258,40.89,81213.19,0.0,-0.1039,0.0001,7.92992]
[1778048480337,40.89,81213.19,0.0,-0.1039,0.0001,7.92992]
[1778048480557,40.89,81215.43,0.0,-0.10367,0.0001,7.91769]
[1778048482001,40.89,81223.63,0.0,-0.10285,0.0001,7.87298]
[1778048487278,40.9,81224.06,0.0,-0.10282,0.0001,7.87104]
[1778048491912,40.9,81223.18,0.0,-0.10291,0.0001,7.87607]
[1778048492072,40.9,81222.96,0.0,-0.10286,0.0001,7.87082]
[1778048492476,40.9,81222.96,0.0,-0.10286,0.0001,7.87082]
[1778048493101,40.9,81222.96,0.0,-0.10286,0.0001,7.87082]
[1778048492492,40.9,81223.01,0.0,-0.10285,0.0001,7.87055]
[1778048493320,40.9,81223.01,0.0,-0.10286,0.0001,7.87062]
[1778048498281,40.9,81223.33,0.0,-0.10283,0.0001,7.86917]
[1778048498357,40.9,81224.51,0.0,-0.10271,0.0001,7.86282]
[1778048503390,40.9,81228.16,0.0,-0.10236,0.0001,7.84346]
[1778048507301,40.9,81228.43,0.0,-0.10234,0.0001,7.84236]
[1778048507418,40.9,81226.31,0.0,-0.10255,0.0001,7.85402]
[1778048512455,40.9,81225.63,0.0,-0.10263,0.0001,7.85827]
[1778048518495,40.91,81225.93,0.0,-0.10261,0.0001,7.85737]
[1778048522126,40.91,81225.06,0.0,-0.1027,0.0001,7.86235]
[1778048522522,40.91,81228.01,0.0,-0.10241,0.0001,7.84657]
[1778048528566,40.91,81226.52,0.0,-0.10258,0.0001,7.85547]
[1778048529302,40.91,81226.52,0.0,-0.10258,0.0001,7.85547]
[1778048529572,40.91,81228.43,0.0,-0.10239,0.0001,7.84521]
[1778048534426,40.91,81228.28,0.0,-0.10241,0.0001,7.84661]
[1778048534608,40.91,81227.3,0.0,-0.10251,0.0001,7.85209]
[1778048535793,40.91,81227.3,0.0,-0.10251,0.0001,7.85209]
[1778048536006,40.91,81227.3,0.0,-0.10251,0.0001,7.85209]
[1778048536045,40.91,81225.04,0.0,-0.10274,0.0001,7.86452]
[1778048536996,40.91,81225.04,0.0,-0.10274,0.0001,7.86452]
[1778048537089,40.91,81217.5,0.0,-0.1035,0.0001,7.90573]
[1778048537751,40.91,81217.5,0.0,-0.1035,0.0001,7.90573]
[1778048537768,40.91,81214.57,0.0,-0.10379,0.0001,7.92183]
[1778048538896,40.91,81214.57,0.0,-0.10379,0.0001,7.92183]
[1778048538924,40.91,81214.57,0.0,-0.10379,0.0001,7.92183]
[1778048539500,40.91,81216.17,0.0,-0.10363,0.0001,7.91316]
[1778048539525,40.91,81216.17,0.0,-0.10363,0.0001,7.91316]
[1778048541669,40.91,81217.35,0.0,-0.10352,0.0001,7.90682]
[1778048541844,40.92,81218.8,0.0,-0.10337,0.0001,7.89898]
[1778048547698,40.92,81224.19,0.0,-0.10285,0.0001,7.87025]
[1778048552734,40.92,81222.29,0.0,-0.10298,0.0001,7.87468]
[1778048557411,40.92,81221.16,0.0,-0.1031,0.0001,7.88132]
[1778048557769,40.92,81220.54,0.0,-0.10316,0.0001,7.88481]
[1778048562307,40.92,81219.32,0.0,-0.10329,0.0001,7.89192]
[1778048563020,40.92,81219.32,0.0,-0.10329,0.0001,7.89192]
[1778048564142,40.92,81218.99,0.0,-0.10333,0.0001,7.89382]
[1778048564174,40.92,81219.55,0.0,-0.10327,0.0001,7.89097]
[1778048564748,40.92,81219.55,0.0,-0.10327,0.0001,7.89097]
[1778048564819,40.92,81219.55,0.0,-0.10327,0.0001,7.89097]
[1778048567509,40.92,81219.98,0.0,-0.10324,0.0001,7.88885]
[1778048567842,40.92,81219.94,0.0,-0.10324,0.0001,7.88918]
[1778048573161,40.93,81216.81,0.0,-0.10356,0.0001,7.90665]
[1778048573203,40.93,81216.39,0.0,-0.10361,0.0001,7.90911]
[1778048575949,40.93,81217.65,0.0,-0.10348,0.0001,7.90232]
[1778048576051,40.93,81216.97,0.0,-0.10355,0.0001,7.90612]
[1778048581938,40.93,81214.75,0.0,-0.10378,0.0001,7.91865]
[1778048585031,40.93,81214.39,0.0,-0.10382,0.0001,7.92074]
[1778048585041,40.93,81215.53,0.0,-0.10371,0.0001,7.91458]
[1778048586899,40.93,81215.53,0.0,-0.10371,0.0001,7.91471]
[1778048586973,40.93,81222.01,0.0,-0.10306,0.0001,7.8794]
[1778048588493,40.93,81221.97,0.0,-0.10307,0.0001,7.87974]
[1778048588987,40.93,81221.69,0.0,-0.1031,0.0001,7.88139]
[1778048589637,40.93,81221.69,0.0,-0.1031,0.0001,7.88139]
[1778048589995,40.93,81221.62,0.0,-0.10311,0.0001,7.8819]
[1778048591354,40.93,81221.47,0.0,-0.10312,0.0001,7.88285]
[1778048592011,40.93,81221.34,0.0,-0.10314,0.0001,7.88369]
[1778048597043,40.93,81222.2,0.0,-0.10307,0.0001,7.87971]
[1778048602078,40.94,81226.51,0.0,-0.10265,0.0001,7.85703]
[1778048603797,40.94,81226.78,0.0,-0.10263,0.0001,7.85572]
[1778048604092,40.94,81227.1,0.0,-0.1026,0.0001,7.85415]
[1778048604478,40.94,81227.1,0.0,-0.1026,0.0001,7.85415]
[1778048605099,40.94,81227.92,0.0,-0.10252,0.0001,7.84985]
[1778048610134,40.94,81229.44,0.0,-0.10238,0.0001,7.84242]
[1778048618216,40.94,81230.66,0.0,-0.1022,0.0001,7.82988]
[1778048620070,40.95,81233.76,0.0,-0.10191,0.0001,7.81413]
[1778048620207,40.95,81235.31,0.0,-0.10176,0.0001,7.80572]
[1778048622894,40.95,81235.73,0.0,-0.10172,0.0001,7.80368]
[1778048623228,40.95,81236.07,0.0,-0.10169,0.0001,7.80204]
[1778048628264,40.95,81237.3,0.0,-0.10159,0.0001,7.79638]
[1778048633213,40.95,81234.87,0.0,-0.10184,0.0001,7.81031]
[1778048633242,40.95,81234.87,0.0,-0.10184,0.0001,7.81031]
[1778048639102,40.95,81243.84,0.0,-0.10096,0.0001,7.76148]
[1778048640168,40.95,81243.84,0.0,-0.10096,0.0001,7.76148]
[1778048640186,40.95,81243.84,0.0,-0.10096,0.0001,7.76148]
[1778048640274,40.95,81242.69,0.0,-0.10106,0.0001,7.7675]
[1778048640594,40.95,81242.69,0.0,-0.10106,0.0001,7.7675]
[1778048641158,40.95,81242.69,0.0,-0.10106,0.0001,7.7675]
[1778048644375,40.95,81250.56,0.0,-0.10029,0.0001,7.72492]
[1778048649413,40.95,81257.0,0.0,-0.09966,0.0001,7.69014]
[1778048651982,40.95,81266.06,0.0,-0.09879,0.0001,7.64143]
[1778048653310,40.95,81266.06,0.0,-0.09879,0.0001,7.64143]
[1778048658674,40.96,81272.22,0.0,-0.0982,0.0001,7.60899]
[1778048659382,40.96,81274.21,0.0,-0.09802,0.0001,7.59855]
[1778048665525,40.96,81276.49,0.0,-0.09781,0.0001,7.58699]
[1778048670561,40.96,81281.47,0.0,-0.09734,0.0001,7.56084]
[1778048675595,40.96,81283.61,0.0,-0.09708,0.0001,7.54349]
[1778048677569,40.96,81283.61,0.0,-0.09708,0.0001,7.54349]
[1778048677606,40.96,81283.61,0.0,-0.09708,0.0001,7.54349]
[1778048679738,40.96,81283.92,0.0,-0.09706,0.0001,7.54223]
[1778048679767,40.96,81283.92,0.0,-0.09706,0.0001,7.54223]
[1778048685096,40.97,81285.29,0.0,-0.09694,0.0001,7.53553]
[1778048690702,40.97,81289.59,0.0,-0.09654,0.0001,7.51353]
[1778048695736,40.97,81283.48,0.0,-0.09714,0.0001,7.54692]
[1778048700779,40.97,81283.85,0.0,-0.09711,0.0001,7.54541]
[1778048705807,40.97,81282.28,0.0,-0.09727,0.0001,7.55423]
[1778048707825,40.97,81274.14,0.0,-0.09805,0.0001,7.59792]
[1778048709966,40.97,81273.52,0.0,-0.09811,0.0001,7.60124]
[1778048716883,40.97,81274.78,0.0,-0.09799,0.0001,7.59438]
[1778048721919,40.97,81277.03,0.0,-0.09777,0.0001,7.58223]
[1778048726954,40.97,81275.96,0.0,-0.09787,0.0001,7.58794]
[1778048732995,40.97,81277.71,0.0,-0.09763,0.0001,7.57192]
[1778048738032,40.97,81268.97,0.0,-0.09847,0.0001,7.61873]
[1778048743401,40.97,81266.87,0.0,-0.09867,0.0001,7.62965]
[1778048744177,40.97,81266.22,0.0,-0.09873,0.0001,7.63305]
[1778048744201,40.97,81266.22,0.0,-0.09873,0.0001,7.63305]
[1778048744226,40.97,81256.02,0.0,-0.09971,0.0001,7.68786]
[1778048746526,40.97,81253.07,0.0,-0.1,0.0001,7.70349]
[1778048752189,40.97,81252.55,0.0,-0.10003,0.0001,7.70534]
[1778048752223,40.97,81252.55,0.0,-0.10003,0.0001,7.70534]
[1778048752290,40.97,81251.72,0.0,-0.10011,0.0001,7.70964]
[1778048758171,40.97,81247.12,0.0,-0.10057,0.0001,7.73516]
[1778048763206,40.97,81242.25,0.0,-0.10106,0.0001,7.76228]
[1778048768243,40.97,81240.92,0.0,-0.10121,0.0001,7.77019]
[1778048768533,40.97,81240.92,0.0,-0.10121,0.0001,7.77019]
[1778048769249,40.97,81240.29,0.0,-0.10127,0.0001,7.77375]
[1778048774290,40.98,81240.46,0.0,-0.10127,0.0001,7.77356]
[1778048776186,40.98,81241.03,0.0,-0.10121,0.0001,7.77064]
[1778048776304,40.98,81241.42,0.0,-0.10118,0.0001,7.76869]
[1778048776811,40.98,81241.42,0.0,-0.10118,0.0001,7.76869]
[1778048777311,40.98,81241.5,0.0,-0.10117,0.0001,7.76841]
[1778048779222,40.98,81241.52,0.0,-0.10117,0.0001,7.76847]
[1778048779314,40.98,81241.36,0.0,-0.10119,0.0001,7.7695]
[1778048784361,40.98,81243.16,0.0,-0.10103,0.0001,7.76074]
[1778048788908,40.98,81239.77,0.0,-0.10138,0.0001,7.77973]
[1778048789396,40.98,81239.48,0.0,-0.10141,0.0001,7.78145]
[1778048791893,40.99,81240.26,0.0,-0.10127,0.0001,7.77096]
[1778048792416,40.99,81240.15,0.0,-0.10128,0.0001,7.77172]
[1778048795739,40.99,81242.27,0.0,-0.10108,0.0001,7.76079]
[1778048796976,40.99,81244.24,0.0,-0.10089,0.0001,7.75033]
[1778048800473,40.99,81254.24,0.0,-0.09993,0.0001,7.69723]
[1778048805507,40.99,81259.41,0.0,-0.09943,0.0001,7.66988]
[1778048810542,40.99,81260.56,0.0,-0.09932,0.0001,7.66369]
[1778048815360,40.99,81262.24,0.0,-0.09917,0.0001,7.655]
[1778048817593,40.99,81273.06,0.0,-0.09812,0.0001,7.59692]
[1778048822628,41.0,81270.58,0.0,-0.09837,0.0001,7.61056]
[1778048826049,41.0,81271.79,0.0,-0.09825,0.0001,7.60423]
[1778048826073,41.0,81271.79,0.0,-0.09825,0.0001,7.60423]
[1778048831691,41.0,81274.19,0.0,-0.09803,0.0001,7.59205]
[1778048836833,41.0,81278.21,0.0,-0.09765,0.0001,7.57092]
[1778048837738,41.0,81283.25,0.0,-0.09717,0.0001,7.54406]
[1778048837755,41.0,81283.25,0.0,-0.09717,0.0001,7.54406]
[1778048843775,41.0,81289.48,0.0,-0.0966,0.0001,7.51178]
[1778048848811,41.01,81295.16,0.0,-0.09608,9e-05,7.48244]
[1778048853847,41.01,81298.82,0.0,-0.09568,9e-05,7.45758]
[1778048856364,41.01,81298.98,0.0,-0.09567,9e-05,7.45698]
[1778048856384,41.01,81298.98,0.0,-0.09567,9e-05,7.45698]
[1778048858363,41.01,81302.07,0.0,-0.09539,9e-05,7.44105]
[1778048858464,41.01,81304.03,0.0,-0.09521,9e-05,7.43118]
[1778048859974,41.02,81304.58,0.0,-0.09516,9e-05,7.42855]
[1778048860049,41.02,81303.68,0.0,-0.09525,9e-05,7.43334]
[1778048865929,41.02,81305.32,0.0,-0.09513,9e-05,7.42655]
[1778048870965,41.03,81305.67,0.0,-0.09513,9e-05,7.42645]
[1778048875641,41.03,81304.1,0.0,-0.0953,9e-05,7.43628]
[1778048875678,41.03,81304.1,0.0,-0.0953,9e-05,7.43628]
[1778048876251,41.03,81304.1,0.0,-0.0953,9e-05,7.43628]
[1778048876277,41.03,81304.1,0.0,-0.0953,9e-05,7.43628]
[1778048876872,41.04,81303.49,0.0,-0.09537,9e-05,7.44026]
[1778048876911,41.04,81303.49,0.0,-0.09537,9e-05,7.44026]
[1778048877865,41.04,81303.0,0.0,-0.09542,9e-05,7.44286]
[1778048878280,41.04,81303.0,0.0,-0.09542,9e-05,7.44286]
[1778048878294,41.04,81303.0,0.0,-0.09542,9e-05,7.44286]
[1778048878303,41.04,81303.0,0.0,-0.09542,9e-05,7.44286]
[1778048878395,41.04,81302.52,0.0,-0.09547,9e-05,7.44579]
[1778048880826,41.04,81305.93,0.0,-0.09516,9e-05,7.42842]
[1778048881088,41.04,81305.93,0.0,-0.09516,9e-05,7.42842]
[1778048881116,41.04,81308.85,0.0,-0.09489,9e-05,7.41332]
[1778048886567,41.04,81309.06,0.0,-0.0949,9e-05,7.41351]
[1778048886600,41.05,81308.76,0.0,-0.09494,9e-05,7.41597]
[1778048886617,41.05,81308.76,0.0,-0.09494,9e-05,7.41597]
[1778048886631,41.05,81308.76,0.0,-0.09494,9e-05,7.41597]
[1778048887184,41.05,81308.76,0.0,-0.09494,9e-05,7.41597]
[1778048888005,41.05,81305.65,0.0,-0.09524,9e-05,7.4329]
[1778048888299,41.05,81305.65,0.0,-0.09524,9e-05,7.4329]
[1778048895133,41.06,81305.51,0.0,-0.09531,9e-05,7.43694]
[1778048895739,41.06,81305.51,0.0,-0.09531,9e-05,7.43694]
[1778048896142,41.06,81304.9,0.0,-0.09537,9e-05,7.4406]
[1778048897323,41.06,81304.9,0.0,-0.09537,9e-05,7.4406]
[1778048898100,41.06,81309.02,0.0,-0.09499,9e-05,7.41915]
[1778048898700,41.06,81310.7,0.0,-0.09484,9e-05,7.41067]
[1778048898729,41.06,81310.7,0.0,-0.09484,9e-05,7.41067]
[1778048899164,41.06,81310.7,0.0,-0.09485,9e-05,7.4108]
[1778048900708,41.06,81310.92,0.0,-0.09483,9e-05,7.40978]
[1778048900739,41.06,81310.92,0.0,-0.09483,9e-05,7.40978]
[1778048901339,41.06,81310.92,0.0,-0.09483,9e-05,7.40978]
[1778048901362,41.06,81310.92,0.0,-0.09483,9e-05,7.40978]
[1778048902112,41.06,81308.28,0.0,-0.09508,9e-05,7.42393]
[1778048902135,41.06,81308.28,0.0,-0.09508,9e-05,7.42393]
[1778048902323,41.06,81308.28,0.0,-0.09508,9e-05,7.42393]
[1778048902387,41.07,81304.24,0.0,-0.09546,9e-05,7.44552]
[1778048904513,41.07,81304.24,0.0,-0.09546,9e-05,7.44565]
[1778048904524,41.07,81304.24,0.0,-0.09546,9e-05,7.44565]
[1778048905470,41.07,81299.26,0.0,-0.09594,9e-05,7.47229]
[1778048905481,41.07,81300.47,0.0,-0.09582,9e-05,7.46585]
[1778048905906,41.07,81300.47,0.0,-0.09582,9e-05,7.46585]
[1778048905925,41.07,81300.47,0.0,-0.09582,9e-05,7.46585]
[1778048906211,41.07,81300.47,0.0,-0.09582,9e-05,7.46591]
[1778048909080,41.07,81299.47,0.0,-0.09592,9e-05,7.47135]
[1778048909233,41.07,81301.29,0.0,-0.09575,9e-05,7.46173]
[1778048909841,41.07,81301.29,0.0,-0.09575,9e-05,7.46173]
[1778048910405,41.07,81301.29,0.0,-0.09575,9e-05,7.46173]
[1778048911159,41.07,81303.14,0.0,-0.09557,9e-05,7.45197]
[1778048911260,41.07,81303.14,0.0,-0.0955,9e-05,7.44553]
[1778048916281,41.07,81304.4,0.0,-0.09539,9e-05,7.43926]
[1778048918322,41.07,81304.02,0.0,-0.09543,9e-05,7.44136]
[1778048918335,41.07,81304.02,0.0,-0.09543,9e-05,7.44136]
[1778048918349,41.07,81304.02,0.0,-0.09543,9e-05,7.44136]
[1778048919553,41.07,81302.59,0.0,-0.09557,9e-05,7.44905]
[1778048919584,41.07,81302.59,0.0,-0.09557,9e-05,7.44905]
[1778048920310,41.07,81303.31,0.0,-0.0955,9e-05,7.44538]
[1778048921664,41.07,81303.69,0.0,-0.09547,9e-05,7.44344]
[1778048921690,41.07,81303.69,0.0,-0.09547,9e-05,7.44344]
[1778048921698,41.07,81303.69,0.0,-0.09547,9e-05,7.44344]
[1778048922331,41.07,81303.69,0.0,-0.09547,9e-05,7.44344]
[1778048922416,41.07,81303.24,0.0,-0.09551,9e-05,7.44592]
[1778048926140,41.07,81302.73,0.0,-0.09556,9e-05,7.44888]
[1778048926447,41.07,81310.24,0.0,-0.09486,9e-05,7.40913]
[1778048926891,41.07,81310.24,0.0,-0.09486,9e-05,7.40913]
[1778048928447,41.07,81310.24,0.0,-0.09486,9e-05,7.40922]
[1778048928575,41.07,81322.02,0.0,-0.09377,9e-05,7.34726]
[1778048930675,41.07,81322.51,0.0,-0.09373,9e-05,7.3449]
[1778048930689,41.07,81322.51,0.0,-0.09373,9e-05,7.3449]
[1778048933786,41.08,81320.87,0.0,-0.09389,9e-05,7.3542]
[1778048934479,41.08,81320.87,0.0,-0.09389,9e-05,7.3542]
[1778048938401,41.08,81330.0,0.0,-0.09306,9e-05,7.30689]
[1778048938416,41.08,81330.0,0.0,-0.09306,9e-05,7.30689]
[1778048939911,41.08,81327.93,0.0,-0.09326,9e-05,7.31829]
[1778048940532,41.08,81327.93,0.0,-0.09326,9e-05,7.31829]
[1778048946491,41.09,81326.55,0.0,-0.09341,9e-05,7.32708]
[1778048950785,41.09,81332.04,0.0,-0.09292,9e-05,7.29898]
[1778048950798,41.09,81332.04,0.0,-0.09292,9e-05,7.29898]
[1778048952810,41.09,81333.2,0.0,-0.09283,9e-05,7.29359]
[1778048952824,41.09,81333.2,0.0,-0.09283,9e-05,7.29359]
[1778048952838,41.09,81333.2,0.0,-0.09283,9e-05,7.29359]
[1778048956725,41.09,81339.28,0.0,-0.09229,9e-05,7.26267]
[1778048957569,41.09,81339.17,0.0,-0.0923,9e-05,7.26353]
[1778048958139,41.09,81339.17,0.0,-0.0923,9e-05,7.26353]
[1778048958163,41.09,81339.17,0.0,-0.0923,9e-05,7.26353]
[1778048958742,41.1,81339.41,0.0,-0.09228,9e-05,7.26254]
[1778048959583,41.1,81341.31,0.0,-0.09211,9e-05,7.25284]
[1778048960752,41.1,81342.53,0.0,-0.09201,9e-05,7.24672]
[1778048961598,41.1,81343.6,0.0,-0.09191,9e-05,7.2414]
[1778048962768,41.1,81342.34,0.0,-0.09203,9e-05,7.24832]
[1778048962775,41.1,81342.34,0.0,-0.09203,9e-05,7.24832]
[1778048962788,41.1,81342.34,0.0,-0.09203,9e-05,7.24832]
[1778048964798,41.1,81341.16,0.0,-0.09215,9e-05,7.25509]
[1778048964804,41.1,81341.16,0.0,-0.09215,9e-05,7.25509]
[1778048964852,41.1,81341.16,0.0,-0.09215,9e-05,7.25509]
[1778048965625,41.1,81341.95,0.0,-0.09208,9e-05,7.25122]
[1778048966818,41.1,81342.04,0.0,-0.09208,9e-05,7.25103]
[1778048967639,41.1,81342.11,0.0,-0.09208,9e-05,7.25095]
[1778048968836,41.11,81341.21,0.0,-0.09217,9e-05,7.25595]
[1778048968841,41.11,81341.21,0.0,-0.09217,9e-05,7.25595]
[1778048968856,41.11,81341.21,0.0,-0.09217,9e-05,7.25595]
[1778048972312,41.11,81339.12,0.0,-0.0923,9e-05,7.26123]
[1778048972331,41.11,81339.12,0.0,-0.0923,9e-05,7.26123]
[1778048972880,41.11,81339.45,0.0,-0.09227,9e-05,7.2595]
[1778048972971,41.11,81340.03,0.0,-0.09222,9e-05,7.25671]
[1778048977814,41.11,81341.98,0.0,-0.09206,9e-05,7.24755]
[1778048978964,41.11,81347.05,0.0,-0.0916,9e-05,7.22125]
[1778048982415,41.12,81350.35,0.0,-0.09132,9e-05,7.20491]
[1778048982873,41.12,81351.8,0.0,-0.09119,9e-05,7.19766]
[1778048982883,41.12,81351.8,0.0,-0.09119,9e-05,7.19766]
[1778048984018,41.12,81351.77,0.0,-0.0912,9e-05,7.19816]
[1778048984052,41.12,81351.77,0.0,-0.0912,9e-05,7.19816]
[1778048985039,41.12,81351.22,0.0,-0.09126,9e-05,7.2014]
[1778048985068,41.12,81351.22,0.0,-0.09126,9e-05,7.2014]
[1778048985212,41.12,81351.22,0.0,-0.09126,9e-05,7.2014]
[1778048985244,41.12,81351.22,0.0,-0.09126,9e-05,7.2014]
[1778048987043,41.12,81349.94,0.0,-0.09139,9e-05,7.20883]
[1778048987145,41.12,81349.12,0.0,-0.09147,9e-05,7.21349]
[1778048989472,41.13,81345.72,0.0,-0.09179,9e-05,7.23203]
[1778048989499,41.13,81345.72,0.0,-0.09179,9e-05,7.23203]
[1778048990610,41.13,81340.36,0.0,-0.09228,9e-05,7.26014]
[1778048990616,41.13,81340.36,0.0,-0.09228,9e-05,7.26014]
[1778048990677,41.13,81338.65,0.0,-0.09244,9e-05,7.26945]
[1778048991516,41.13,81338.65,0.0,-0.09244,9e-05,7.26945]
[1778048992013,41.13,81336.03,0.0,-0.09269,9e-05,7.28374]
[1778048992047,41.13,81336.03,0.0,-0.09269,9e-05,7.28374]
[1778048992247,41.13,81336.03,0.0,-0.09269,9e-05,7.28374]
[1778048992286,41.13,81336.03,0.0,-0.09269,9e-05,7.28374]
[1778048992295,41.13,81336.03,0.0,-0.09269,9e-05,7.28374]
[1778048992915,41.13,81334.08,0.0,-0.09287,9e-05,7.29399]
[1778048993147,41.13,81334.08,0.0,-0.09287,9e-05,7.29399]
[1778048993510,41.13,81334.08,0.0,-0.09287,9e-05,7.29399]
[1778048995147,41.13,81329.86,0.0,-0.09327,9e-05,7.31663]
[1778048996750,41.13,81329.93,0.0,-0.09327,9e-05,7.31659]
[1778048996765,41.13,81329.93,0.0,-0.09327,9e-05,7.31659]
[1778048998418,41.13,81330.39,0.0,-0.09323,9e-05,7.31433]
[1778048999195,41.13,81331.71,0.0,-0.09311,9e-05,7.30754]
[1778049004898,41.14,81331.51,0.0,-0.09315,9e-05,7.30971]
[1778049008432,41.14,81332.48,0.0,-0.09306,9e-05,7.30488]
[1778049008440,41.14,81332.48,0.0,-0.09306,9e-05,7.30488]
[1778049010923,41.14,81333.86,0.0,-0.09294,9e-05,7.29804]
[1778049010956,41.14,81333.86,0.0,-0.09294,9e-05,7.29804]
[1778049011519,41.14,81333.86,0.0,-0.09294,9e-05,7.29804]
[1778049011568,41.14,81333.86,0.0,-0.09294,9e-05,7.29804]
[1778049012260,41.14,81330.51,0.0,-0.09326,9e-05,7.31593]
[1778049012276,41.14,81330.51,0.0,-0.09326,9e-05,7.31593]
[1778049012359,41.14,81329.76,0.0,-0.09333,9e-05,7.31987]
[1778049017989,41.14,81328.64,0.0,-0.09344,9e-05,7.32635]
[1778049020192,41.14,81328.57,0.0,-0.09345,9e-05,7.32713]
[1778049020293,41.14,81328.72,0.0,-0.09345,9e-05,7.32675]
[1778049022018,41.15,81319.43,0.0,-0.09432,9e-05,7.37655]
[1778049025042,41.15,81309.57,0.0,-0.09526,9e-05,7.42964]
[1778049030073,41.15,81305.08,0.0,-0.0957,9e-05,7.45465]
[1778049035622,41.16,81301.08,0.0,-0.09603,9e-05,7.47036]
[1778049035658,41.16,81300.1,0.0,-0.09613,9e-05,7.47606]
[1778049041151,41.16,81295.04,0.0,-0.09663,9e-05,7.50413]
[1778049046186,41.17,81294.57,0.0,-0.09669,9e-05,7.50776]
[1778049051222,41.17,81295.82,0.0,-0.09659,9e-05,7.50233]
[1778049053295,41.17,81295.15,0.0,-0.09666,9e-05,7.50615]
[1778049053524,41.17,81295.15,0.0,-0.09666,9e-05,7.50615]
[1778049053564,41.17,81299.37,0.0,-0.09627,9e-05,7.48398]
[1778049054347,41.17,81308.47,0.0,-0.09541,9e-05,7.43598]
[1778049055186,41.17,81308.47,0.0,-0.09541,9e-05,7.43598]
[1778049055288,41.17,81312.47,0.0,-0.09504,9e-05,7.4151]
[1778049055912,41.17,81312.47,0.0,-0.09504,9e-05,7.4151]
[1778049055932,41.17,81312.47,0.0,-0.09504,9e-05,7.4151]
[1778049056286,41.17,81312.47,0.0,-0.09505,9e-05,7.41516]
[1778049057187,41.17,81312.47,0.0,-0.09505,9e-05,7.41516]
[1778049057218,41.17,81312.47,0.0,-0.09505,9e-05,7.41516]
[1778049057657,41.17,81312.47,0.0,-0.09505,9e-05,7.41516]
[1778049057693,41.17,81312.47,0.0,-0.09505,9e-05,7.41516]
[1778049058328,41.17,81315.37,0.0,-0.09478,9e-05,7.40003]
[1778049058341,41.17,81315.37,0.0,-0.09478,9e-05,7.40003]
[1778049063656,41.18,81320.12,0.0,-0.09434,9e-05,7.37542]
[1778049063679,41.18,81320.12,0.0,-0.09434,9e-05,7.37542]
[1778049063937,41.18,81320.9,0.0,-0.09427,9e-05,7.37144]
[1778049063981,41.18,81320.9,0.0,-0.09427,9e-05,7.37144]
[1778049066286,41.18,81320.87,0.0,-0.09428,9e-05,7.37186]
[1778049067684,41.18,81326.21,0.0,-0.09379,9e-05,7.34384]
[1778049067996,41.18,81326.84,0.0,-0.09373,9e-05,7.34068]
[1778049068341,41.18,81326.84,0.0,-0.09373,9e-05,7.34084]
[1778049073385,41.18,81328.73,0.0,-0.09357,9e-05,7.33167]
[1778049078410,41.18,81330.94,0.0,-0.09338,9e-05,7.3208]
[1778049084452,41.19,81332.79,0.0,-0.09323,9e-05,7.31196]
[1778049089512,41.19,81335.93,0.0,-0.09295,9e-05,7.29608]
[1778049089566,41.19,81335.93,0.0,-0.09295,9e-05,7.29608]
[1778049089598,41.19,81335.93,0.0,-0.09295,9e-05,7.29608]
[1778049091575,41.19,81335.08,0.0,-0.09303,9e-05,7.301]
[1778049091614,41.19,81335.08,0.0,-0.09303,9e-05,7.301]
[1778049097543,41.19,81337.22,0.0,-0.09278,9e-05,7.28417]
[1778049101271,41.19,81336.92,0.0,-0.09282,9e-05,7.28621]
[1778049101712,41.19,81336.92,0.0,-0.09282,9e-05,7.28621]
[1778049102401,41.2,81337.8,0.0,-0.09274,9e-05,7.28189]
[1778049102578,41.2,81337.8,0.0,-0.09274,9e-05,7.28189]
[1778049107384,41.2,81330.48,0.0,-0.09343,9e-05,7.32094]
[1778049107615,41.2,81327.59,0.0,-0.09369,9e-05,7.33627]
[1778049108330,41.2,81327.59,0.0,-0.09369,9e-05,7.33627]
[1778049108623,41.2,81328.95,0.0,-0.09357,9e-05,7.32921]
[1778049109210,41.2,81328.95,0.0,-0.09357,9e-05,7.32921]
[1778049109629,41.2,81331.51,0.0,-0.09334,9e-05,7.31582]
[1778049114665,41.2,81335.02,0.0,-0.09302,9e-05,7.29797]
[1778049116338,41.2,81335.32,0.0,-0.093,9e-05,7.29653]
[1778049116679,41.2,81335.36,0.0,-0.093,9e-05,7.29659]
[1778049117875,41.2,81335.42,0.0,-0.09299,9e-05,7.29641]
[1778049118329,41.2,81335.42,0.0,-0.09299,9e-05,7.29641]
[1778049122153,41.2,81337.07,0.0,-0.09285,9e-05,7.28831]
[1778049122722,41.2,81336.55,0.0,-0.0929,9e-05,7.29118]
[1778049127331,41.21,81337.05,0.0,-0.09287,9e-05,7.28911]
[1778049127757,41.21,81338.61,0.0,-0.09273,9e-05,7.28107]
[1778049128174,41.21,81338.61,0.0,-0.09273,9e-05,7.28107]
[1778049128766,41.21,81338.54,0.0,-0.09273,9e-05,7.28159]
[1778049129253,41.21,81338.54,0.0,-0.09273,9e-05,7.28159]
[1778049129772,41.21,81341.36,0.0,-0.09248,9e-05,7.26696]
[1778049134678,41.21,81341.13,0.0,-0.09251,9e-05,7.26884]
[1778049134806,41.21,81341.13,0.0,-0.09251,9e-05,7.26901]
[1778049138486,41.21,81341.36,0.0,-0.0925,9e-05,7.26831]
[1778049138838,41.21,81341.17,0.0,-0.09252,9e-05,7.26948]
[1778049140215,41.21,81341.83,0.0,-0.09246,9e-05,7.26619]
[1778049140848,41.21,81341.29,0.0,-0.09252,9e-05,7.26919]
[1778049141761,41.21,81341.29,0.0,-0.09252,9e-05,7.26919]
[1778049141776,41.21,81341.29,0.0,-0.09252,9e-05,7.26919]
[1778049141797,41.21,81340.37,0.0,-0.0926,9e-05,7.27418]
[1778049143871,41.22,81348.56,0.0,-0.09186,9e-05,7.23163]
[1778049148906,41.22,81353.06,0.0,-0.09147,9e-05,7.20934]
[1778049153941,41.22,81356.16,0.0,-0.09114,9e-05,7.18798]
[1778049158977,41.23,81356.73,0.0,-0.09111,9e-05,7.18636]
[1778049164013,41.23,81364.37,0.0,-0.09045,9e-05,7.148]
[1778049169046,41.24,81359.6,0.0,-0.09091,9e-05,7.17455]
[1778049174081,41.24,81354.74,0.0,-0.09138,9e-05,7.20159]
[1778049179118,41.25,81356.44,0.0,-0.09125,9e-05,7.19447]
[1778049184152,41.26,81354.73,0.0,-0.09144,9e-05,7.20515]
[1778049189189,41.26,81358.38,0.0,-0.09114,9e-05,7.18798]
[1778049193217,41.29,81349.37,0.0,-0.09208,9e-05,7.24241]
[1778049198250,41.34,81349.94,0.0,-0.09229,9e-05,7.25461]
[1778049203286,41.34,81346.27,0.0,-0.09265,9e-05,7.2752]
[1778049208321,41.34,81349.94,0.0,-0.09234,9e-05,7.25725]
[1778049213173,41.35,81357.29,0.0,-0.09162,9e-05,7.21368]
[1778049218392,41.35,81359.34,0.0,-0.09146,9e-05,7.20431]
[1778049230474,41.36,81358.66,0.0,-0.09157,9e-05,7.21065]
[1778049235510,41.37,81365.17,0.0,-0.091,9e-05,7.17796]
[1778049237877,41.37,81366.21,0.0,-0.09091,9e-05,7.17279]
[1778049237915,41.37,81366.26,0.0,-0.09091,9e-05,7.17298]
[1778049239541,41.37,81349.06,0.0,-0.09248,9e-05,7.26275]
[1778049241129,41.37,81343.76,0.0,-0.09296,9e-05,7.29052]
[1778049241551,41.37,81343.18,0.0,-0.09302,9e-05,7.29358]
[1778049246586,41.37,81336.7,0.0,-0.09361,9e-05,7.32759]
[1778049251620,41.37,81332.79,0.0,-0.09398,9e-05,7.34812]
[1778049259677,41.37,81328.48,0.0,-0.09437,9e-05,7.37078]
[1778049264712,41.37,81326.82,0.0,-0.09453,9e-05,7.37955]
[1778049269749,41.37,81323.85,0.0,-0.09481,9e-05,7.3953]
[1778049273782,41.37,81331.34,0.0,-0.09404,9e-05,7.34961]
[1778049278817,41.37,81332.34,0.0,-0.09396,9e-05,7.34473]
[1778049283851,41.37,81331.95,0.0,-0.094,9e-05,7.3472]
[1778049288895,41.37,81332.29,0.0,-0.09397,9e-05,7.34565]
[1778049293926,41.37,81330.8,0.0,-0.09412,9e-05,7.35366]
[1778049298961,41.38,81333.84,0.0,-0.09384,9e-05,7.33786]
[1778049301996,41.38,81325.28,0.0,-0.09463,9e-05,7.38286]
[1778049307019,41.38,81323.52,0.0,-0.09479,9e-05,7.39207]
[1778049312054,41.38,81319.4,0.0,-0.09518,9e-05,7.41372]
[1778049317089,41.38,81318.98,0.0,-0.09522,9e-05,7.41593]
[1778049323949,41.38,81318.04,0.0,-0.09531,9e-05,7.4209]
[1778049329173,41.38,81314.57,0.0,-0.09563,9e-05,7.43921]
[1778049334025,41.38,81313.21,0.0,-0.09569,9e-05,7.43984]
[1778049334033,41.38,81313.21,0.0,-0.09569,9e-05,7.43984]
[1778049334864,41.38,81312.51,0.0,-0.09575,9e-05,7.44355]
[1778049335664,41.38,81312.51,0.0,-0.09575,9e-05,7.44356]
[1778049336425,41.38,81327.07,0.0,-0.09439,9e-05,7.36692]
[1778049338749,41.38,81339.85,0.0,-0.09322,9e-05,7.30008]
[1778049344279,41.38,81342.8,0.0,-0.09297,9e-05,7.28593]
[1778049349312,41.38,81345.73,0.0,-0.09272,9e-05,7.27172]
[1778049352998,41.39,81346.52,0.0,-0.09265,9e-05,7.26804]
[1778049362404,41.39,81348.64,0.0,-0.0925,9e-05,7.25933]
[1778049367439,41.4,81350.09,0.0,-0.09239,9e-05,7.25284]
[1778049371216,41.4,81351.73,0.0,-0.09225,9e-05,7.24494]
[1778049376501,41.4,81352.65,0.0,-0.09219,9e-05,7.24146]
[1778049380530,41.41,81363.5,0.0,-0.09122,9e-05,7.18596]
[1778049385658,41.41,81368.5,0.0,-0.09079,9e-05,7.16126]
[1778049386268,41.41,81368.14,0.0,-0.09083,9e-05,7.16346]
[1778049386298,41.41,81368.14,0.0,-0.09083,9e-05,7.16346]
[1778049386312,41.41,81368.14,0.0,-0.09083,9e-05,7.16346]
[1778049387129,41.41,81368.14,0.0,-0.09083,9e-05,7.1638]
[1778049387164,41.41,81368.14,0.0,-0.09083,9e-05,7.1638]
[1778049387414,41.41,81368.14,0.0,-0.09083,9e-05,7.1638]
[1778049392614,41.42,81368.13,0.0,-0.0908,9e-05,7.15938]
[1778049397650,41.42,81367.08,0.0,-0.09092,9e-05,7.16653]
[1778049402684,41.43,81366.97,0.0,-0.09096,9e-05,7.1688]
[1778049407722,41.44,81364.33,0.0,-0.09123,9e-05,7.18418]
[1778049413764,41.44,81365.16,0.0,-0.09118,9e-05,7.1818]
[1778049418798,41.45,81360.31,0.0,-0.09165,9e-05,7.20848]
[1778049423834,41.45,81361.13,0.0,-0.0916,9e-05,7.20568]
[1778049428868,41.46,81364.25,0.0,-0.09134,9e-05,7.19095]
[1778049432895,41.46,81372.9,0.0,-0.09059,9e-05,7.14752]
[1778049434158,41.46,81375.83,0.0,-0.09033,9e-05,7.13276]
[1778049439948,41.47,81378.13,0.0,-0.09017,9e-05,7.12361]
[1778049444074,41.48,81373.54,0.0,-0.09061,9e-05,7.14878]
[1778049445135,41.48,81378.67,0.0,-0.09016,9e-05,7.12319]
[1778049445854,41.48,81385.21,0.0,-0.08959,9e-05,7.08991]
[1778049445988,41.48,81385.21,0.0,-0.08959,9e-05,7.08991]
[1778049446281,41.48,81385.21,0.0,-0.08959,9e-05,7.08991]
[1778049446387,41.48,81385.21,0.0,-0.08959,9e-05,7.08991]
[1778049447005,41.48,81385.21,0.0,-0.08959,9e-05,7.08991]
[1778049447052,41.48,81385.21,0.0,-0.08959,9e-05,7.08991]
[1778049447107,41.48,81390.27,0.0,-0.08915,9e-05,7.06491]
[1778049452165,41.49,81389.4,0.0,-0.08919,9e-05,7.0647]
[1778049452452,41.49,81388.38,0.0,-0.0893,9e-05,7.07112]
[1778049452461,41.49,81388.38,0.0,-0.0893,9e-05,7.07112]
[1778049453039,41.5,81388.57,0.0,-0.0893,9e-05,7.07074]
[1778049456618,41.54,81387.52,0.0,-0.0896,9e-05,7.08878]
[1778049457070,41.56,81387.52,0.0,-0.0897,9e-05,7.0946]
[1778049458286,41.58,81389.32,0.0,-0.08963,9e-05,7.09072]
[1778049458313,41.58,81389.32,0.0,-0.08963,9e-05,7.09072]
[1778049458555,41.58,81389.32,0.0,-0.08963,9e-05,7.09072]
[1778049463922,41.6,81383.25,0.0,-0.0903,9e-05,7.12937]
[1778049464637,41.6,81382.29,0.0,-0.09039,9e-05,7.13482]
[1778049468877,41.61,81370.56,0.0,-0.09148,9e-05,7.19714]
[1778049472758,41.61,81369.47,0.0,-0.0916,9e-05,7.20434]
[1778049478191,41.62,81365.78,0.0,-0.09196,9e-05,7.22498]
[1778049478215,41.62,81366.35,0.0,-0.09192,9e-05,7.22276]
[1778049482484,41.62,81369.08,0.0,-0.0917,9e-05,7.20974]
[1778049482521,41.62,81369.08,0.0,-0.0917,9e-05,7.20974]
[1778049482537,41.62,81369.08,0.0,-0.0917,9e-05,7.20974]
[1778049482584,41.62,81369.08,0.0,-0.0917,9e-05,7.20974]
[1778049482616,41.62,81369.08,0.0,-0.0917,9e-05,7.20974]
[1778049482925,41.62,81369.08,0.0,-0.0917,9e-05,7.20974]
[1778049483282,41.62,81372.51,0.0,-0.09139,9e-05,7.19237]
[1778049483309,41.62,81372.51,0.0,-0.09139,9e-05,7.19237]
[1778049484039,41.62,81372.51,0.0,-0.09139,9e-05,7.19237]
[1778049484047,41.62,81372.51,0.0,-0.09139,9e-05,7.19237]
[1778049484055,41.62,81372.51,0.0,-0.09139,9e-05,7.19237]
[1778049484901,41.63,81374.32,0.0,-0.09124,9e-05,7.18383]
[1778049491172,41.63,81379.08,0.0,-0.09086,9e-05,7.16156]
[1778049495590,41.64,81382.42,0.0,-0.0906,9e-05,7.14672]
[1778049495641,41.64,81382.42,0.0,-0.0906,9e-05,7.14672]
[1778049495651,41.64,81382.42,0.0,-0.0906,9e-05,7.14672]
[1778049501177,41.65,81385.23,0.0,-0.09039,9e-05,7.1347]
[1778049507230,41.66,81387.41,0.0,-0.09024,9e-05,7.12636]
[1778049509345,41.67,81389.61,0.0,-0.09007,9e-05,7.11647]
[1778049509447,41.67,81394.13,0.0,-0.08968,9e-05,7.09375]
[1778049512070,41.67,81397.01,0.0,-0.08943,9e-05,7.07947]
[1778049512160,41.67,81397.42,0.0,-0.08934,9e-05,7.07194]
[1778049517488,41.68,81402.05,0.0,-0.08898,9e-05,7.05091]
[1778049522523,41.69,81402.26,0.0,-0.089,9e-05,7.05249]
[1778049523296,41.69,81402.26,0.0,-0.089,9e-05,7.05249]
[1778049523309,41.69,81402.26,0.0,-0.089,9e-05,7.05249]
[1778049523480,41.69,81402.26,0.0,-0.089,9e-05,7.05249]
[1778049524415,41.71,81403.14,0.0,-0.08902,9e-05,7.05323]
[1778049524434,41.71,81403.14,0.0,-0.08902,9e-05,7.05323]
[1778049524443,41.71,81403.14,0.0,-0.08902,9e-05,7.05323]
[1778049526948,41.72,81403.14,0.0,-0.0891,9e-05,7.05837]
[1778049526963,41.72,81403.14,0.0,-0.0891,9e-05,7.05837]
[1778049527483,41.76,81404.42,0.0,-0.08916,9e-05,7.0618]
[1778049527508,41.76,81404.42,0.0,-0.08916,9e-05,7.0618]
[1778049530628,41.78,81404.25,0.0,-0.08927,9e-05,7.06847]
[1778049530657,41.78,81404.25,0.0,-0.08927,9e-05,7.06847]
[1778049531604,41.78,81405.91,0.0,-0.08913,9e-05,7.06046]
[1778049532738,41.78,81406.19,0.0,-0.08912,9e-05,7.05951]
[1778049532768,41.78,81406.19,0.0,-0.08912,9e-05,7.05951]
[1778049532784,41.78,81406.19,0.0,-0.08912,9e-05,7.05951]
[1778049536431,41.79,81407.43,0.0,-0.08904,9e-05,7.0551]
[1778049536442,41.79,81407.43,0.0,-0.08904,9e-05,7.0551]
[1778049537102,41.79,81407.43,0.0,-0.08904,9e-05,7.0551]
[1778049537110,41.79,81407.43,0.0,-0.08904,9e-05,7.0551]
[1778049538252,41.79,81407.05,0.0,-0.08909,9e-05,7.058]
[1778049538278,41.79,81408.13,0.0,-0.089,9e-05,7.05296]
[1778049538297,41.79,81408.13,0.0,-0.089,9e-05,7.05296]
[1778049540649,41.81,81416.22,0.0,-0.08839,9e-05,7.01735]
[1778049543823,41.83,81422.73,0.0,-0.08792,9e-05,6.99008]
[1778049543831,41.83,81423.65,0.0,-0.08785,9e-05,6.98598]
[1778049546071,41.83,81423.65,0.0,-0.08786,9e-05,6.98655]
[1778049547198,41.85,81423.51,0.0,-0.08798,9e-05,6.99367]
[1778049547230,41.86,81423.61,0.0,-0.08798,9e-05,6.99373]
[1778049551667,41.86,81425.48,0.0,-0.08785,9e-05,6.98597]
[1778049551836,41.86,81421.11,0.0,-0.08824,9e-05,7.00874]
[1778049552284,41.86,81421.11,0.0,-0.08824,9e-05,7.00874]
[1778049552304,41.86,81421.11,0.0,-0.08824,9e-05,7.00874]
[1778049554013,41.87,81421.11,0.0,-0.08825,9e-05,7.00929]
[1778049554554,41.87,81414.32,0.0,-0.08885,9e-05,7.04436]
[1778049555838,41.88,81414.32,0.0,-0.08893,9e-05,7.04926]
[1778049561807,41.89,81406.34,0.0,-0.08968,9e-05,7.09288]
[1778049565721,41.9,81398.71,0.0,-0.09038,9e-05,7.13296]
[1778049567038,41.9,81397.52,0.0,-0.09049,9e-05,7.13938]
[1778049567052,41.9,81397.52,0.0,-0.09049,9e-05,7.13938]
[1778049567055,41.9,81388.17,0.0,-0.09133,9e-05,7.18763]
[1778049569073,41.9,81388.17,0.0,-0.09133,9e-05,7.18793]
[1778049569093,41.9,81380.27,0.0,-0.09205,9e-05,7.2288]
[1778049570150,41.9,81380.27,0.0,-0.09205,9e-05,7.2288]
[1778049575902,41.91,81380.69,0.0,-0.09197,9e-05,7.22171]
[1778049580936,41.91,81380.08,0.0,-0.09204,9e-05,7.22607]
[1778049585970,41.91,81377.43,0.0,-0.0923,9e-05,7.24098]
[1778049591005,41.92,81371.25,0.0,-0.09288,9e-05,7.274]
[1778049594781,41.92,81370.54,0.0,-0.09296,9e-05,7.27827]
[1778049594789,41.92,81370.54,0.0,-0.09296,9e-05,7.27827]
[1778049595137,41.92,81362.73,0.0,-0.09367,9e-05,7.31881]
[1778049595398,41.92,81362.73,0.0,-0.09367,9e-05,7.31881]
[1778049596430,41.92,81362.73,0.0,-0.09367,9e-05,7.31897]
[1778049602083,41.92,81358.61,0.0,-0.09406,9e-05,7.34105]
[1778049607125,41.93,81357.2,0.0,-0.0942,9e-05,7.34889]
[1778049612155,41.93,81371.09,0.0,-0.09294,9e-05,7.27761]
[1778049612692,41.93,81371.09,0.0,-0.09294,9e-05,7.27761]
[1778049613292,41.93,81371.09,0.0,-0.09294,9e-05,7.27761]
[1778049613338,41.93,81371.09,0.0,-0.09294,9e-05,7.27761]
[1778049613348,41.93,81373.22,0.0,-0.09276,9e-05,7.26699]
[1778049616762,41.93,81376.94,0.0,-0.09243,9e-05,7.24855]
[1778049616789,41.93,81376.94,0.0,-0.09243,9e-05,7.24855]
[1778049617194,41.93,81376.94,0.0,-0.09243,9e-05,7.24855]
[1778049618784,41.93,81376.71,0.0,-0.09246,9e-05,7.25027]
[1778049619262,41.93,81376.26,0.0,-0.09251,9e-05,7.25286]
[1778049620800,41.93,81375.11,0.0,-0.09261,9e-05,7.25878]
[1778049621325,41.94,81375.28,0.0,-0.09261,9e-05,7.25844]
[1778049624858,41.94,81374.88,0.0,-0.09266,9e-05,7.2613]
[1778049624864,41.94,81374.88,0.0,-0.09266,9e-05,7.2613]
[1778049624871,41.94,81374.88,0.0,-0.09266,9e-05,7.2613]
[1778049628903,41.94,81373.93,0.0,-0.09276,9e-05,7.26726]
[1778049628918,41.94,81373.93,0.0,-0.09276,9e-05,7.26726]
[1778049630926,41.94,81374.21,0.0,-0.09275,9e-05,7.26635]
[1778049630939,41.94,81374.21,0.0,-0.09275,9e-05,7.26635]
[1778049631306,41.94,81374.21,0.0,-0.09275,9e-05,7.26635]
[1778049632947,41.95,81371.94,0.0,-0.09289,9e-05,7.27207]
[1778049632953,41.95,81371.94,0.0,-0.09289,9e-05,7.27207]
[1778049632989,41.95,81371.94,0.0,-0.09289,9e-05,7.27207]
[1778049633308,41.95,81372.66,0.0,-0.09283,9e-05,7.26862]
[1778049634969,41.95,81371.7,0.0,-0.09292,9e-05,7.27357]
[1778049635320,41.95,81370.53,0.0,-0.09303,9e-05,7.28013]
[1778049640334,41.95,81370.92,0.0,-0.09301,9e-05,7.27913]
[1778049641038,41.95,81370.92,0.0,-0.09302,9e-05,7.27939]
[1778049641046,41.95,81370.92,0.0,-0.09302,9e-05,7.27939]
[1778049641053,41.95,81370.92,0.0,-0.09302,9e-05,7.27939]
[1778049646076,41.96,81370.3,0.0,-0.0931,9e-05,7.28389]
[1778049647113,41.96,81370.13,0.0,-0.09312,9e-05,7.28502]
[1778049647141,41.96,81370.13,0.0,-0.09312,9e-05,7.28502]
[1778049651160,41.96,81367.37,0.0,-0.09338,9e-05,7.30023]
[1778049651162,41.96,81367.37,0.0,-0.09338,9e-05,7.30023]
[1778049651176,41.96,81367.71,0.0,-0.09335,9e-05,7.29848]
[1778049653179,41.96,81367.71,0.0,-0.09336,9e-05,7.29871]
[1778049653322,41.96,81367.72,0.0,-0.09336,9e-05,7.29913]
[1778049655205,41.96,81367.65,0.0,-0.09337,9e-05,7.29973]
[1778049655207,41.96,81367.65,0.0,-0.09337,9e-05,7.29973]
[1778049655223,41.96,81367.65,0.0,-0.09337,9e-05,7.29973]
[1778049655558,41.96,81367.24,0.0,-0.09341,9e-05,7.30184]
[1778049655669,41.96,81364.7,0.0,-0.09365,9e-05,7.31519]
[1778049656582,41.96,81364.7,0.0,-0.09365,9e-05,7.31519]
[1778049657251,41.96,81364.7,0.0,-0.09365,9e-05,7.31519]
[1778049657279,41.97,81358.75,0.0,-0.0942,9e-05,7.34639]
[1778049658177,41.97,81358.75,0.0,-0.0942,9e-05,7.34639]
[1778049658200,41.97,81358.75,0.0,-0.0942,9e-05,7.34639]
[1778049658763,41.97,81356.03,0.0,-0.09445,9e-05,7.36064]
[1778049659290,41.97,81356.03,0.0,-0.09445,9e-05,7.36064]
[1778049666078,41.97,81361.32,0.0,-0.09398,9e-05,7.33398]
[1778049666753,41.97,81361.24,0.0,-0.09399,9e-05,7.33474]
[1778049671252,41.97,81364.56,0.0,-0.0937,9e-05,7.31827]
[1778049671278,41.97,81364.56,0.0,-0.0937,9e-05,7.31827]
[1778049671293,41.97,81364.56,0.0,-0.0937,9e-05,7.31827]
[1778049672811,41.97,81370.57,0.0,-0.09316,9e-05,7.28762]
[1778049672822,41.97,81370.57,0.0,-0.09316,9e-05,7.28762]
[1778049673396,41.98,81373.51,0.0,-0.0929,9e-05,7.27296]
[1778049673427,41.98,81373.51,0.0,-0.0929,9e-05,7.27296]
[1778049674304,41.98,81373.51,0.0,-0.0929,9e-05,7.27296]
[1778049674310,41.98,81373.51,0.0,-0.0929,9e-05,7.27296]
[1778049674340,41.98,81373.51,0.0,-0.0929,9e-05,7.27296]
[1778049674391,41.98,81378.32,0.0,-0.09247,9e-05,7.24847]
[1778049679629,41.98,81381.68,0.0,-0.0922,9e-05,7.23279]
[1778049684664,41.99,81380.11,0.0,-0.09237,9e-05,7.24243]
[1778049689698,41.99,81379.9,0.0,-0.09241,9e-05,7.24504]
[1778049695080,42.0,81381.67,0.0,-0.0922,9e-05,7.23067]
[1778049701408,42.0,81379.89,0.0,-0.09239,9e-05,7.24167]
[1778049701435,42.0,81379.89,0.0,-0.09239,9e-05,7.24167]
[1778049706412,42.01,81365.78,0.0,-0.09371,9e-05,7.31636]
[1778049706607,42.01,81365.78,0.0,-0.09371,9e-05,7.31636]
[1778049707880,42.01,81365.78,0.0,-0.09371,9e-05,7.31636]
[1778049713869,42.01,81378.58,0.0,-0.09257,9e-05,7.25206]
[1778049718902,42.02,81378.97,0.0,-0.09256,9e-05,7.25133]
[1778049720617,42.02,81379.64,0.0,-0.09251,9e-05,7.24813]
[1778049721361,42.02,81354.16,0.0,-0.09483,9e-05,7.37982]
[1778049722096,42.02,81354.16,0.0,-0.09483,9e-05,7.37982]
[1778049722482,42.02,81346.88,0.0,-0.0955,9e-05,7.41781]
[1778049722771,42.02,81346.88,0.0,-0.0955,9e-05,7.41781]
[1778049722931,42.02,81346.88,0.0,-0.0955,9e-05,7.41784]
[1778049725971,42.02,81347.65,0.0,-0.09543,9e-05,7.4138]
[1778049725992,42.02,81347.65,0.0,-0.09543,9e-05,7.4138]
[1778049726087,42.02,81353.57,0.0,-0.09489,9e-05,7.38309]
[1778049726509,42.02,81353.57,0.0,-0.09489,9e-05,7.38309]
[1778049726529,42.02,81353.57,0.0,-0.09489,9e-05,7.38309]
[1778049727211,42.02,81353.57,0.0,-0.09489,9e-05,7.38309]
[1778049727220,42.02,81353.57,0.0,-0.09489,9e-05,7.38309]
[1778049727250,42.02,81358.95,0.0,-0.09439,9e-05,7.35524]
[1778049728419,42.02,81358.95,0.0,-0.09439,9e-05,7.35524]
[1778049728880,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729172,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729191,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729311,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729342,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729352,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729373,42.02,81357.71,0.0,-0.09451,9e-05,7.36166]
[1778049729444,42.02,81352.06,0.0,-0.09503,9e-05,7.391]
[1778049729880,42.02,81352.06,0.0,-0.09503,9e-05,7.391]
[1778049729888,42.02,81352.06,0.0,-0.09503,9e-05,7.391]
[1778049729923,42.02,81352.06,0.0,-0.09503,9e-05,7.391]
[1778049730145,42.02,81352.06,0.0,-0.09503,9e-05,7.391]
[1778049730228,42.02,81340.59,0.0,-0.09609,9e-05,7.45052]
[1778049732349,42.02,81340.59,0.0,-0.09609,9e-05,7.45051]
[1778049732447,42.02,81352.22,0.0,-0.09501,9e-05,7.38997]
[1778049732499,42.02,81352.22,0.0,-0.09501,9e-05,7.38997]
[1778049738036,42.02,81353.63,0.0,-0.09488,9e-05,7.38255]
[1778049743072,42.02,81348.41,0.0,-0.09536,9e-05,7.40946]
[1778049748105,42.02,81354.16,0.0,-0.09482,9e-05,7.37955]
[1778049753141,42.02,81352.97,0.0,-0.09486,9e-05,7.37909]
[1778049758151,42.02,81353.47,0.0,-0.09481,9e-05,7.37646]
[1778049758346,42.02,81353.47,0.0,-0.09481,9e-05,7.37646]
[1778049759787,42.02,81359.92,0.0,-0.09422,9e-05,7.34308]
[1778049759852,42.02,81359.92,0.0,-0.09422,9e-05,7.34308]
[1778049760426,42.02,81359.92,0.0,-0.09422,9e-05,7.34308]
[1778049760444,42.02,81359.92,0.0,-0.09422,9e-05,7.34308]
[1778049760450,42.02,81360.59,0.0,-0.09416,9e-05,7.3394]
[1778049761135,42.02,81360.59,0.0,-0.09416,9e-05,7.3394]
[1778049761170,42.02,81360.59,0.0,-0.09416,9e-05,7.3394]
[1778049761250,42.02,81360.88,0.0,-0.09413,9e-05,7.3379]
[1778049761821,42.02,81360.88,0.0,-0.09413,9e-05,7.3379]
[1778049762533,42.02,81360.88,0.0,-0.09413,9e-05,7.33796]
[1778049763212,42.02,81362.02,0.0,-0.09403,9e-05,7.33213]
[1778049768264,42.02,81368.01,0.0,-0.09349,9e-05,7.30163]
[1778049773282,42.02,81370.52,0.0,-0.09327,9e-05,7.28929]
[1778049778317,42.02,81373.77,0.0,-0.09299,9e-05,7.27318]
[1778049783353,42.03,81367.29,0.0,-0.09359,9e-05,7.30721]
[1778049788390,42.03,81370.22,0.0,-0.09333,9e-05,7.29274]
[1778049793018,42.03,81372.21,0.0,-0.09316,9e-05,7.28297]
[1778049793457,42.03,81372.21,0.0,-0.09316,9e-05,7.28297]
[1778049794433,42.03,81373.28,0.0,-0.09307,9e-05,7.27775]
[1778049799469,42.03,81370.85,0.0,-0.0933,9e-05,7.291]
[1778049800596,42.03,81376.85,0.0,-0.09276,9e-05,7.26027]
[1778049800615,42.03,81376.85,0.0,-0.09276,9e-05,7.26027]
[1778049800908,42.03,81376.85,0.0,-0.09276,9e-05,7.26027]
[1778049801275,42.03,81376.85,0.0,-0.09276,9e-05,7.26027]
[1778049801304,42.03,81376.85,0.0,-0.09276,9e-05,7.26027]
[1778049801315,42.03,81376.85,0.0,-0.09276,9e-05,7.26027]
[1778049802679,42.04,81378.04,0.0,-0.09266,9e-05,7.25456]
[1778049803495,42.04,81377.55,0.0,-0.09271,9e-05,7.25729]
[1778049807906,42.04,81377.33,0.0,-0.09274,9e-05,7.25906]
[1778049808530,42.04,81377.05,0.0,-0.09277,9e-05,7.26094]
[1778049808949,42.04,81377.05,0.0,-0.09277,9e-05,7.26094]
[1778049809538,42.04,81379.65,0.0,-0.09254,9e-05,7.2478]
[1778049810101,42.04,81379.65,0.0,-0.09254,9e-05,7.2478]
[1778049810975,42.04,81380.47,0.0,-0.09247,9e-05,7.24382]
[1778049811000,42.04,81380.47,0.0,-0.09247,9e-05,7.24382]
[1778049811552,42.04,81380.43,0.0,-0.09241,9e-05,7.23776]
[1778049812993,42.04,81379.71,0.0,-0.09248,9e-05,7.24171]
[1778049813535,42.04,81380.29,0.0,-0.09243,9e-05,7.23898]
[1778049817035,42.05,81380.61,0.0,-0.09241,9e-05,7.23811]
[1778049817042,42.05,81380.61,0.0,-0.09241,9e-05,7.23811]
[1778049817044,42.05,81380.61,0.0,-0.09241,9e-05,7.23811]
[1778049817053,42.05,81380.61,0.0,-0.09241,9e-05,7.23811]
[1778049819063,42.05,81380.84,0.0,-0.0924,9e-05,7.23745]
[1778049819074,42.05,81380.84,0.0,-0.0924,9e-05,7.23745]
[1778049819145,42.05,81381.11,0.0,-0.09238,9e-05,7.23607]
[1778049820227,42.05,81381.11,0.0,-0.09238,9e-05,7.23607]
[1778049820244,42.05,81381.11,0.0,-0.09238,9e-05,7.23607]
[1778049820339,42.05,81381.11,0.0,-0.09238,9e-05,7.23633]
[1778049821612,42.05,81381.11,0.0,-0.09239,9e-05,7.2366]
[1778049821622,42.05,81381.11,0.0,-0.09239,9e-05,7.2366]
[1778049823112,42.05,81381.27,0.0,-0.09238,9e-05,7.23604]
[1778049825127,42.05,81381.46,0.0,-0.09237,9e-05,7.2356]
[1778049825154,42.05,81381.46,0.0,-0.09237,9e-05,7.2356]
[1778049825161,42.05,81381.46,0.0,-0.09237,9e-05,7.2356]
[1778049829455,42.06,81389.22,0.0,-0.09169,9e-05,7.19692]
[1778049829542,42.06,81388.98,0.0,-0.09172,9e-05,7.19879]
[1778049832681,42.06,81387.14,0.0,-0.0919,9e-05,7.20919]
[1778049832703,42.06,81386.42,0.0,-0.09197,9e-05,7.21288]
[1778049837734,42.07,81383.92,0.0,-0.09222,9e-05,7.22722]
[1778049841606,42.07,81384.91,0.0,-0.09215,9e-05,7.22303]
[1778049842586,42.07,81378.92,0.0,-0.0927,9e-05,7.25435]
[1778049842601,42.07,81378.92,0.0,-0.0927,9e-05,7.25435]
[1778049842638,42.07,81378.92,0.0,-0.0927,9e-05,7.25435]
[1778049843352,42.07,81378.92,0.0,-0.0927,9e-05,7.25435]
[1778049843942,42.07,81378.19,0.0,-0.09277,9e-05,7.25836]
[1778049843995,42.07,81373.63,0.0,-0.09318,9e-05,7.2818]
[1778049847156,42.07,81374.54,0.0,-0.0931,9e-05,7.27759]
[1778049847257,42.08,81374.24,0.0,-0.09314,9e-05,7.27936]
[1778049853526,42.08,81373.32,0.0,-0.09324,9e-05,7.28524]
[1778049853846,42.08,81373.89,0.0,-0.0932,9e-05,7.28277]
[1778049856018,42.08,81378.64,0.0,-0.09277,9e-05,7.25859]
[1778049856036,42.08,81378.64,0.0,-0.09277,9e-05,7.25859]
[1778049856052,42.08,81378.64,0.0,-0.09277,9e-05,7.25859]
[1778049858699,42.08,81381.28,0.0,-0.09255,9e-05,7.24589]
[1778049859203,42.08,81381.28,0.0,-0.09255,9e-05,7.24589]
[1778049859912,42.09,81381.18,0.0,-0.09256,9e-05,7.24669]
[1778049859993,42.09,81380.61,0.0,-0.09262,9e-05,7.24991]
[1778049861984,42.09,81380.75,0.0,-0.09261,9e-05,7.24948]
[1778049862006,42.09,81381.12,0.0,-0.09258,9e-05,7.24786]
[1778049865912,42.09,81383.53,0.0,-0.09238,9e-05,7.23635]
[1778049865940,42.09,81382.19,0.0,-0.0925,9e-05,7.24352]
[1778049870965,42.1,81382.69,0.0,-0.09248,9e-05,7.24239]
[1778049876082,42.1,81381.68,0.0,-0.09252,9e-05,7.24221]
[1778049876093,42.1,81381.68,0.0,-0.09252,9e-05,7.24221]
[1778049876814,42.1,81385.27,0.0,-0.09221,9e-05,7.2241]
[1778049876824,42.1,81385.27,0.0,-0.09221,9e-05,7.2241]
[1778049876838,42.1,81385.27,0.0,-0.09221,9e-05,7.2241]
[1778049876853,42.1,81385.27,0.0,-0.09221,9e-05,7.2241]
[1778049877028,42.1,81387.31,0.0,-0.09203,9e-05,7.21394]
[1778049882045,42.11,81390.38,0.0,-0.09178,9e-05,7.19956]
[1778049883833,42.11,81392.26,0.0,-0.09162,9e-05,7.19064]
[1778049884056,42.11,81392.32,0.0,-0.09162,9e-05,7.19068]
[1778049889094,42.12,81395.12,0.0,-0.0914,9e-05,7.17806]
[1778049890282,42.12,81395.12,0.0,-0.0914,9e-05,7.17806]
[1778049890316,42.12,81395.11,0.0,-0.0914,9e-05,7.17844]
[1778049893432,42.12,81392.8,0.0,-0.09162,9e-05,7.19089]
[1778049893469,42.12,81392.8,0.0,-0.09162,9e-05,7.19089]
[1778049893507,42.12,81391.27,0.0,-0.09177,9e-05,7.19931]
[1778049894015,42.12,81391.27,0.0,-0.09177,9e-05,7.19931]
[1778049899161,42.13,81390.89,0.0,-0.09183,9e-05,7.20271]
[1778049899732,42.13,81390.89,0.0,-0.09183,9e-05,7.20271]
[1778049899773,42.13,81390.89,0.0,-0.09183,9e-05,7.20271]
[1778049900615,42.13,81410.79,0.0,-0.09006,9e-05,7.10155]
[1778049901614,42.13,81423.68,0.0,-0.08895,9e-05,7.03692]
[1778049902203,42.13,81423.68,0.0,-0.08895,9e-05,7.03692]
[1778049904238,42.13,81426.06,0.0,-0.08875,9e-05,7.02542]
[1778049910060,42.15,81428.17,0.0,-0.08863,9e-05,7.01874]
[1778049913262,42.15,81439.85,0.0,-0.08765,9e-05,6.96164]
[1778049917687,42.19,81444.75,0.0,-0.08743,9e-05,6.94892]
[1778049917732,42.19,81444.75,0.0,-0.08743,9e-05,6.94892]
[1778049917849,42.19,81444.75,0.0,-0.08743,9e-05,6.94892]
[1778049917894,42.19,81444.75,0.0,-0.08743,9e-05,6.94892]
[1778049918354,42.19,81444.75,0.0,-0.08743,9e-05,6.94892]
[1778049918383,42.19,81444.75,0.0,-0.08743,9e-05,6.94892]
[1778049918437,42.2,81435.89,0.0,-0.08825,9e-05,6.99722]
[1778049919029,42.2,81435.89,0.0,-0.08825,9e-05,6.99722]
[1778049919052,42.2,81435.89,0.0,-0.08825,9e-05,6.99722]
[1778049919302,42.22,81435.89,0.0,-0.08831,9e-05,7.00079]
[1778049922058,42.22,81433.34,0.0,-0.08855,9e-05,7.01423]
[1778049922083,42.22,81433.34,0.0,-0.08855,9e-05,7.01423]
[1778049922323,42.22,81433.35,0.0,-0.08855,9e-05,7.01446]
[1778049922754,42.22,81433.35,0.0,-0.08855,9e-05,7.01446]
[1778049922775,42.22,81433.35,0.0,-0.08855,9e-05,7.01446]
[1778049923332,42.22,81433.02,0.0,-0.08858,9e-05,7.01641]
[1778049928367,42.22,81426.93,0.0,-0.08914,9e-05,7.04853]
[1778049932532,42.23,81425.46,0.0,-0.08921,9e-05,7.05017]
[1778049934131,42.23,81426.22,0.0,-0.08915,9e-05,7.04677]
[1778049934171,42.23,81426.22,0.0,-0.08915,9e-05,7.04677]
[1778049934413,42.23,81426.5,0.0,-0.08913,9e-05,7.04558]
[1778049939444,42.23,81424.94,0.0,-0.08928,9e-05,7.05448]
[1778049942158,42.23,81425.99,0.0,-0.0892,9e-05,7.04955]
[1778049942182,42.23,81425.99,0.0,-0.0892,9e-05,7.04955]
[1778049942464,42.23,81426.17,0.0,-0.08918,9e-05,7.04883]
[1778049947500,42.24,81428.6,0.0,-0.08899,9e-05,7.0375]
[1778049950093,42.24,81426.24,0.0,-0.0892,9e-05,7.04997]
[1778049950132,42.24,81426.24,0.0,-0.0892,9e-05,7.04997]
[1778049950520,42.24,81426.24,0.0,-0.0892,9e-05,7.04997]
[1778049951281,42.24,81426.24,0.0,-0.0892,9e-05,7.04997]
[1778049951980,42.24,81427.46,0.0,-0.08911,9e-05,7.04479]
[1778049953552,42.24,81427.73,0.0,-0.0891,9e-05,7.04392]
[1778049954112,42.25,81429.83,0.0,-0.08892,9e-05,7.0338]
[1778049955366,42.25,81429.83,0.0,-0.08893,9e-05,7.03429]
[1778049956796,42.25,81430.35,0.0,-0.0889,9e-05,7.03266]
[1778049962675,42.26,81431.02,0.0,-0.08889,9e-05,7.03169]
[1778049962686,42.26,81431.02,0.0,-0.08889,9e-05,7.03169]
[1778049968514,42.27,81433.55,0.0,-0.08871,9e-05,7.02181]
[1778049968546,42.27,81433.55,0.0,-0.08871,9e-05,7.02181]
[1778049968646,42.27,81433.63,0.0,-0.08871,9e-05,7.02188]
[1778049969951,42.27,81433.86,0.0,-0.0887,9e-05,7.02119]
[1778049969999,42.27,81433.86,0.0,-0.0887,9e-05,7.02119]
[1778049970452,42.27,81433.86,0.0,-0.0887,9e-05,7.02119]
[1778049970661,42.27,81439.48,0.0,-0.08822,9e-05,6.99337]
[1778049970965,42.27,81439.48,0.0,-0.08822,9e-05,6.99337]
[1778049974197,42.28,81442.53,0.0,-0.08799,9e-05,6.97964]
[1778049974205,42.28,81442.53,0.0,-0.08799,9e-05,6.97964]
[1778049976624,42.28,81439.7,0.0,-0.08825,9e-05,6.99495]
[1778049977014,42.28,81437.73,0.0,-0.08843,9e-05,7.00539]
[1778049979933,42.29,81436.08,0.0,-0.0886,9e-05,7.01526]
[1778049985765,42.29,81434.33,0.0,-0.08877,9e-05,7.0252]
[1778049990800,42.3,81432.76,0.0,-0.08892,9e-05,7.03402]
[1778049996460,42.3,81429.7,0.0,-0.08913,9e-05,7.04367]
[1778049996797,42.3,81428.34,0.0,-0.08925,9e-05,7.05071]
[1778049996829,42.3,81428.34,0.0,-0.08925,9e-05,7.05071]
[1778049997328,42.3,81428.34,0.0,-0.08925,9e-05,7.05071]
[1778049997347,42.3,81428.34,0.0,-0.08925,9e-05,7.05071]
[1778050006214,42.3,81428.19,0.0,-0.08929,9e-05,7.05283]
[1778050012157,42.31,81428.03,0.0,-0.08932,9e-05,7.05467]
[1778050014138,42.31,81428.99,0.0,-0.08925,9e-05,7.05069]
[1778050014609,42.31,81428.99,0.0,-0.08925,9e-05,7.05069]
[1778050014710,42.31,81443.49,0.0,-0.08801,9e-05,6.97864]
[1778050015415,42.31,81443.49,0.0,-0.08801,9e-05,6.97864]
[1778050015453,42.31,81443.49,0.0,-0.08801,9e-05,6.97864]
[1778050015517,42.31,81445.46,0.0,-0.08784,9e-05,6.96875]
[1778050021010,42.32,81440.82,0.0,-0.08829,9e-05,6.99539]
[1778050026045,42.33,81440.59,0.0,-0.08836,9e-05,6.99903]
[1778050031080,42.34,81436.23,0.0,-0.08875,9e-05,7.02213]
[1778050036116,42.34,81429.75,0.0,-0.08933,9e-05,7.05569]
[1778050041151,42.34,81429.97,0.0,-0.08933,9e-05,7.05541]
[1778050046185,42.35,81428.59,0.0,-0.08946,9e-05,7.06317]
[1778050051220,42.35,81428.67,0.0,-0.0894,9e-05,7.05708]
[1778050051881,42.35,81428.67,0.0,-0.0894,9e-05,7.05708]
[1778050052227,42.35,81431.13,0.0,-0.08919,9e-05,7.04484]
[1778050056425,42.35,81431.63,0.0,-0.08915,9e-05,7.04288]
[1778050059973,42.35,81430.27,0.0,-0.08928,9e-05,7.05049]
[1778050060283,42.35,81430.31,0.0,-0.08928,9e-05,7.05047]
[1778050065319,42.36,81430.01,0.0,-0.08933,9e-05,7.05289]
[1778050066036,42.36,81430.01,0.0,-0.08933,9e-05,7.05289]
[1778050066327,42.36,81430.58,0.0,-0.08928,9e-05,7.0502]
[1778050068064,42.36,81430.98,0.0,-0.08925,9e-05,7.04837]
[1778050068343,42.36,81431.19,0.0,-0.08923,9e-05,7.04751]
[1778050075389,42.36,81430.1,0.0,-0.08935,9e-05,7.05434]
[1778050080425,42.37,81428.47,0.0,-0.08951,9e-05,7.06348]
[1778050085460,42.37,81421.53,0.0,-0.09013,9e-05,7.09936]
[1778050085918,42.37,81421.53,0.0,-0.09013,9e-05,7.09936]
[1778050086012,42.37,81421.53,0.0,-0.09013,9e-05,7.09936]
[1778050086467,42.37,81421.68,0.0,-0.09012,9e-05,7.09873]
[1778050092508,42.37,81419.48,0.0,-0.09032,9e-05,7.11044]
[1778050094396,42.37,81420.8,0.0,-0.09021,9e-05,7.10385]
[1778050094579,42.37,81420.8,0.0,-0.09021,9e-05,7.10385]
[1778050094632,42.37,81422.85,0.0,-0.09003,9e-05,7.09357]
[1778050100568,42.37,81427.92,0.0,-0.0896,9e-05,7.06856]
[1778050105602,42.38,81430.09,0.0,-0.08942,9e-05,7.0582]
[1778050108558,42.38,81430.22,0.0,-0.08941,9e-05,7.05777]
[1778050108628,42.38,81430.07,0.0,-0.08942,9e-05,7.05864]
[1778050113658,42.38,81432.85,0.0,-0.08912,9e-05,7.03873]
[1778050118698,42.38,81435.48,0.0,-0.0889,9e-05,7.02626]
[1778050120948,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121080,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121119,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121212,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121511,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121546,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121674,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121697,42.38,81435.56,0.0,-0.0889,9e-05,7.02598]
[1778050121765,42.38,81448.35,0.0,-0.0878,9e-05,6.96191]
[1778050124762,42.38,81451.65,0.0,-0.08752,9e-05,6.94589]
[1778050125768,42.39,81453.26,0.0,-0.08739,9e-05,6.93809]
[1778050125848,42.39,81453.86,0.0,-0.08734,9e-05,6.93537]
[1778050131462,42.39,81452.13,0.0,-0.08751,9e-05,6.94546]
[1778050137708,42.4,81449.11,0.0,-0.0878,9e-05,6.96202]
[1778050138839,42.4,81458.12,0.0,-0.08704,9e-05,6.91784]
[1778050139625,42.4,81458.12,0.0,-0.08704,9e-05,6.91784]
[1778050139669,42.4,81458.12,0.0,-0.08704,9e-05,6.91784]
[1778050139879,42.4,81450.72,0.0,-0.08768,9e-05,6.95519]
[1778050141857,42.4,81442.82,0.0,-0.08837,9e-05,6.99543]
[1778050146891,42.41,81438.81,0.0,-0.08874,9e-05,7.01678]
[1778050151931,42.41,81438.71,0.0,-0.08877,9e-05,7.01845]
[1778050156969,42.41,81438.83,0.0,-0.08878,9e-05,7.01913]
[1778050162004,42.42,81437.37,0.0,-0.08893,9e-05,7.02773]
[1778050167384,42.42,81437.61,0.0,-0.08892,9e-05,7.02756]
[1778050170473,42.43,81446.44,0.0,-0.08818,9e-05,6.98435]
[1778050171944,42.43,81448.99,0.0,-0.0879,9e-05,6.96577]
[1778050171971,42.43,81448.99,0.0,-0.0879,9e-05,6.96577]
[1778050172074,42.43,81448.99,0.0,-0.0879,9e-05,6.96577]
[1778050173182,42.43,81448.99,0.0,-0.0879,9e-05,6.96577]
[1778050173219,42.43,81448.99,0.0,-0.0879,9e-05,6.96577]
[1778050173320,42.44,81451.1,0.0,-0.08778,9e-05,6.9587]
[1778050178138,42.48,81454.09,0.0,-0.0877,9e-05,6.95454]
[1778050178171,42.48,81454.09,0.0,-0.0877,9e-05,6.95454]
[1778050178816,42.48,81454.09,0.0,-0.0877,9e-05,6.95454]
[1778050178853,42.48,81454.09,0.0,-0.0877,9e-05,6.95454]
[1778050181197,42.51,81456.4,0.0,-0.08768,9e-05,6.95351]
[1778050181219,42.51,81456.4,0.0,-0.08768,9e-05,6.95351]
[1778050181262,42.51,81461.49,0.0,-0.08725,9e-05,6.92847]
[1778050186723,42.55,81461.49,0.0,-0.08744,9e-05,6.93953]
[1778050186753,42.55,81461.49,0.0,-0.08744,9e-05,6.93953]
[1778050186763,42.55,81457.55,0.0,-0.08779,9e-05,6.95983]
[1778050192214,42.56,81463.16,0.0,-0.08733,9e-05,6.93346]
[1778050197250,42.56,81463.99,0.0,-0.08729,9e-05,6.93098]
[1778050202286,42.57,81459.63,0.0,-0.08769,9e-05,6.9543]
[1778050203703,42.57,81459.63,0.0,-0.08769,9e-05,6.9543]
[1778050203778,42.57,81455.97,0.0,-0.08801,9e-05,6.97312]
[1778050209763,42.57,81454.12,0.0,-0.08819,9e-05,6.9833]
[1778050209764,42.58,81454.52,0.0,-0.08816,9e-05,6.98153]
[1778050215378,42.58,81451.31,0.0,-0.08846,9e-05,6.99887]
[1778050220415,42.59,81442.93,0.0,-0.08922,9e-05,7.04282]
[1778050225448,42.59,81441.81,0.0,-0.08932,9e-05,7.04908]
[1778050230485,42.59,81441.79,0.0,-0.08934,9e-05,7.04985]
[1778050235518,42.59,81440.44,0.0,-0.0894,9e-05,7.05086]
[1778050238160,42.59,81441.85,0.0,-0.08928,9e-05,7.04411]
[1778050238179,42.59,81441.85,0.0,-0.08928,9e-05,7.04411]
[1778050238540,42.6,81438.26,0.0,-0.08959,9e-05,7.06228]
[1778050241244,42.6,81433.9,0.0,-0.08998,9e-05,7.08444]
[1778050241279,42.6,81433.9,0.0,-0.08998,9e-05,7.08444]
[1778050241941,42.6,81433.9,0.0,-0.08998,9e-05,7.08444]
[1778050241959,42.6,81433.9,0.0,-0.08998,9e-05,7.08444]
[1778050241943,42.6,81432.47,0.0,-0.09011,9e-05,7.09185]
[1778050242567,42.6,81432.47,0.0,-0.09011,9e-05,7.09185]
[1778050243145,42.6,81432.47,0.0,-0.09011,9e-05,7.09185]
[1778050243171,42.6,81432.47,0.0,-0.09011,9e-05,7.09185]
[1778050243574,42.6,81432.48,0.0,-0.09011,9e-05,7.09191]
[1778050248609,42.6,81430.69,0.0,-0.09027,9e-05,7.10144]
[1778050253644,42.6,81434.77,0.0,-0.08993,9e-05,7.08145]
[1778050258679,42.6,81434.85,0.0,-0.08993,9e-05,7.08179]
[1778050263752,42.61,81433.89,0.0,-0.09003,9e-05,7.0872]
[1778050269756,42.61,81432.17,0.0,-0.09019,9e-05,7.09675]
[1778050274792,42.61,81430.62,0.0,-0.09034,9e-05,7.10515]
[1778050276717,42.61,81431.06,0.0,-0.0903,9e-05,7.10306]
[1778050277252,42.61,81430.82,0.0,-0.09032,9e-05,7.10438]
[1778050277813,42.61,81430.68,0.0,-0.09034,9e-05,7.10521]
[1778050279284,42.61,81429.91,0.0,-0.09041,9e-05,7.1092]
[1778050279827,42.61,81429.47,0.0,-0.09045,9e-05,7.11153]
[1778050284864,42.61,81426.48,0.0,-0.09072,9e-05,7.12719]
[1778050286756,42.62,81426.72,0.0,-0.0907,9e-05,7.12607]
[1778050290128,42.62,81424.38,0.0,-0.09091,9e-05,7.13827]
[1778050290146,42.62,81424.38,0.0,-0.09091,9e-05,7.13827]
[1778050290903,42.62,81424.99,0.0,-0.09086,9e-05,7.13528]
[1778050292658,42.62,81424.85,0.0,-0.09081,9e-05,7.12957]
[1778050292688,42.62,81424.85,0.0,-0.09081,9e-05,7.12957]
[1778050292918,42.62,81424.37,0.0,-0.09085,9e-05,7.13208]
[1778050297952,42.62,81423.7,0.0,-0.09092,9e-05,7.13589]
[1778050302987,42.62,81421.91,0.0,-0.09108,9e-05,7.14533]
[1778050308024,42.62,81421.77,0.0,-0.0911,9e-05,7.14638]
[1778050313058,42.63,81422.46,0.0,-0.09106,9e-05,7.1444]
[1778050319100,42.63,81422.9,0.0,-0.09106,9e-05,7.14444]
[1778050324135,42.64,81421.72,0.0,-0.0912,9e-05,7.15221]
[1778050330177,42.65,81423.06,0.0,-0.09112,9e-05,7.14752]
[1778050339241,42.66,81426.46,0.0,-0.09087,9e-05,7.13343]
[1778050343096,42.66,81434.8,0.0,-0.09014,9e-05,7.0916]
[1778050348304,42.66,81434.93,0.0,-0.09013,9e-05,7.0912]
[1778050353338,42.66,81436.54,0.0,-0.08993,9e-05,7.07698]
[1778050358374,42.66,81433.86,0.0,-0.09017,9e-05,7.09081]
[1778050363408,42.66,81430.08,0.0,-0.0905,9e-05,7.11001]
[1778050367072,42.66,81430.4,0.0,-0.09048,9e-05,7.10846]
[1778050367937,42.66,81413.53,0.0,-0.09196,9e-05,7.19351]
[1778050368742,42.66,81413.53,0.0,-0.09196,9e-05,7.19351]
[1778050368772,42.66,81413.53,0.0,-0.09196,9e-05,7.19351]
[1778050368790,42.66,81413.53,0.0,-0.09196,9e-05,7.19351]
[1778050368796,42.66,81413.53,0.0,-0.09196,9e-05,7.19351]
[1778050368821,42.66,81406.34,0.0,-0.0926,9e-05,7.22989]
[1778050371198,42.66,81411.66,0.0,-0.09213,9e-05,7.20303]
[1778050371638,42.66,81411.66,0.0,-0.09213,9e-05,7.20303]
[1778050372139,42.66,81411.66,0.0,-0.09213,9e-05,7.20303]
[1778050372109,42.66,81413.42,0.0,-0.09198,9e-05,7.19448]
[1778050372177,42.66,81413.42,0.0,-0.09198,9e-05,7.19448]
[1778050373674,42.66,81413.42,0.0,-0.09198,9e-05,7.19448]
[1778050373802,42.66,81413.42,0.0,-0.09198,9e-05,7.19448]
[1778050373828,42.66,81413.42,0.0,-0.09198,9e-05,7.19448]
[1778050373875,42.66,81415.6,0.0,-0.09179,9e-05,7.18366]
[1778050375641,42.67,81416.01,0.0,-0.09176,9e-05,7.18178]
[1778050379520,42.67,81424.76,0.0,-0.091,9e-05,7.13861]
[1778050380609,42.67,81424.76,0.0,-0.091,9e-05,7.13861]
[1778050380650,42.67,81424.76,0.0,-0.091,9e-05,7.13861]
[1778050380663,42.67,81424.76,0.0,-0.091,9e-05,7.13861]
[1778050381055,42.67,81428.84,0.0,-0.09065,9e-05,7.11855]
[1778050381661,42.67,81428.84,0.0,-0.09065,9e-05,7.11855]
[1778050381682,42.67,81428.84,0.0,-0.09065,9e-05,7.11855]
[1778050383687,42.67,81428.25,0.0,-0.09071,9e-05,7.12201]
[1778050383701,42.67,81428.25,0.0,-0.09071,9e-05,7.12201]
[1778050388722,42.68,81429.97,0.0,-0.09058,9e-05,7.11456]
[1778050391253,42.68,81432.37,0.0,-0.09038,9e-05,7.10322]
[1778050391770,42.68,81432.37,0.0,-0.09038,9e-05,7.10322]
[1778050391776,42.68,81432.37,0.0,-0.09038,9e-05,7.10322]
[1778050391814,42.68,81432.37,0.0,-0.09038,9e-05,7.10322]
[1778050391821,42.68,81432.74,0.0,-0.09035,9e-05,7.10136]
[1778050393790,42.68,81432.74,0.0,-0.09035,9e-05,7.1016]
[1778050394134,42.68,81432.47,0.0,-0.09039,9e-05,7.10345]
[1778050399163,42.68,81432.64,0.0,-0.09039,9e-05,7.10354]
[1778050399865,42.68,81431.46,0.0,-0.09049,9e-05,7.1097]
[1778050399879,42.68,81431.46,0.0,-0.09049,9e-05,7.1097]
[1778050403908,42.69,81431.3,0.0,-0.09052,9e-05,7.11136]
[1778050403918,42.69,81431.3,0.0,-0.09052,9e-05,7.11136]
[1778050403965,42.69,81431.3,0.0,-0.09052,9e-05,7.11136]
[1778050403997,42.69,81431.51,0.0,-0.09051,9e-05,7.11051]
[1778050409731,42.69,81434.7,0.0,-0.09025,9e-05,7.09554]
[1778050414766,42.7,81434.33,0.0,-0.09023,9e-05,7.09194]
[1778050417989,42.7,81435.91,0.0,-0.0901,9e-05,7.08446]
[1778050418005,42.7,81435.91,0.0,-0.0901,9e-05,7.08446]
[1778050418015,42.7,81435.91,0.0,-0.0901,9e-05,7.08446]
[1778050418076,42.7,81442.27,0.0,-0.08955,9e-05,7.05308]
[1778050421449,42.7,81446.18,0.0,-0.08922,9e-05,7.0341]
[1778050421912,42.7,81446.18,0.0,-0.08922,9e-05,7.0341]
[1778050421924,42.7,81446.18,0.0,-0.08922,9e-05,7.0341]
[1778050422007,42.7,81445.85,0.0,-0.08925,9e-05,7.03606]
[1778050428149,42.71,81444.27,0.0,-0.08942,9e-05,7.04552]
[1778050429933,42.71,81443.48,0.0,-0.0895,9e-05,7.05008]
[1778050429951,42.71,81443.48,0.0,-0.0895,9e-05,7.05008]
[1778050430033,42.71,81449.85,0.0,-0.08895,9e-05,7.01857]
[1778050432913,42.71,81450.11,0.0,-0.08893,9e-05,7.01731]
[1778050438934,42.71,81441.56,0.0,-0.08967,9e-05,7.0602]
[1778050443970,42.71,81437.83,0.0,-0.09,9e-05,7.0789]
[1778050449004,42.71,81430.49,0.0,-0.09064,9e-05,7.11552]
[1778050454047,42.71,81433.93,0.0,-0.09033,9e-05,7.09787]
[1778050454442,42.71,81433.93,0.0,-0.09033,9e-05,7.09787]
[1778050454458,42.71,81433.93,0.0,-0.09033,9e-05,7.09787]
[1778050455052,42.71,81433.92,0.0,-0.09033,9e-05,7.09786]
[1778050460085,42.71,81431.89,0.0,-0.09049,9e-05,7.10729]
[1778050464155,42.71,81432.86,0.0,-0.09042,9e-05,7.10313]
[1778050470154,42.71,81430.13,0.0,-0.09068,9e-05,7.11829]
[1778050470780,42.71,81430.13,0.0,-0.09068,9e-05,7.11829]
[1778050472540,42.72,81432.67,0.0,-0.0904,9e-05,7.09941]
[1778050478211,42.72,81435.43,0.0,-0.09018,9e-05,7.0869]
[1778050483244,42.72,81442.68,0.0,-0.08957,9e-05,7.05189]
[1778050486704,42.73,81442.49,0.0,-0.0896,9e-05,7.05341]
[1778050488488,42.73,81448.84,0.0,-0.08905,9e-05,7.02188]
[1778050488801,42.73,81448.84,0.0,-0.08905,9e-05,7.02188]
[1778050489227,42.73,81451.18,0.0,-0.08886,9e-05,7.01091]
[1778050490388,42.73,81451.18,0.0,-0.08886,9e-05,7.01091]
[1778050490821,42.73,81451.18,0.0,-0.08886,9e-05,7.01091]
[1778050490827,42.73,81450.87,0.0,-0.08889,9e-05,7.0125]
[1778050493405,42.73,81450.87,0.0,-0.08889,9e-05,7.01259]
[1778050499359,42.73,81442.17,0.0,-0.08965,9e-05,7.0563]
[1778050503846,42.73,81440.9,0.0,-0.08976,9e-05,7.06273]
[1778050504228,42.73,81440.27,0.0,-0.08981,9e-05,7.06593]
[1778050509429,42.73,81441.72,0.0,-0.08969,9e-05,7.05884]
[1778050514466,42.73,81440.75,0.0,-0.08978,9e-05,7.06394]
[1778050519501,42.73,81439.54,0.0,-0.08989,9e-05,7.07026]
[1778050524537,42.73,81438.37,0.0,-0.08999,9e-05,7.07637]
[1778050529857,42.73,81438.45,0.0,-0.08999,9e-05,7.07619]
[1778050529872,42.73,81438.45,0.0,-0.08999,9e-05,7.07619]
[1778050529954,42.73,81424.27,0.0,-0.09124,9e-05,7.14742]
[1778050531378,42.74,81424.27,0.0,-0.09124,9e-05,7.14746]
[1778050531397,42.74,81424.27,0.0,-0.09124,9e-05,7.14746]
[1778050531585,42.73,81422.27,0.0,-0.09134,9e-05,7.15094]
[1778050533427,42.73,81422.37,0.0,-0.09133,9e-05,7.15036]
[1778050538634,42.73,81429.21,0.0,-0.09069,9e-05,7.1135]
[1778050543668,42.72,81431.01,0.0,-0.09049,9e-05,7.10247]
[1778050548406,42.71,81432.28,0.0,-0.09035,9e-05,7.09451]
[1778050553826,42.71,81432.61,0.0,-0.09031,9e-05,7.09184]
[1778050555555,42.71,81433.19,0.0,-0.09025,9e-05,7.08877]
[1778050555762,42.71,81427.74,0.0,-0.09074,9e-05,7.11641]
[1778050557708,42.71,81426.62,0.0,-0.09083,9e-05,7.12192]
[1778050557721,42.71,81426.62,0.0,-0.09083,9e-05,7.12192]
[1778050557746,42.71,81426.62,0.0,-0.09083,9e-05,7.12192]
[1778050558281,42.71,81426.62,0.0,-0.09083,9e-05,7.12192]
[1778050558292,42.71,81426.62,0.0,-0.09083,9e-05,7.12192]
[1778050557776,42.71,81425.2,0.0,-0.09096,9e-05,7.12892]
[1778050558783,42.71,81424.77,0.0,-0.09099,9e-05,7.13094]
[1778050559768,42.71,81424.77,0.0,-0.09099,9e-05,7.13094]
[1778050559805,42.71,81425.02,0.0,-0.09097,9e-05,7.12988]
[1778050561314,42.71,81425.02,0.0,-0.09097,9e-05,7.12988]
[1778050561611,42.71,81424.78,0.0,-0.09099,9e-05,7.13077]
[1778050561805,42.71,81424.78,0.0,-0.09099,9e-05,7.13077]
[1778050566839,42.71,81424.07,0.0,-0.09105,9e-05,7.13454]
[1778050574895,42.7,81426.98,0.0,-0.09077,9e-05,7.11847]
[1778050576373,42.7,81429.04,0.0,-0.09059,9e-05,7.10794]
[1778050576402,42.7,81429.04,0.0,-0.09059,9e-05,7.10794]
[1778050576909,42.7,81436.02,0.0,-0.08998,9e-05,7.07274]
[1778050577899,42.7,81436.02,0.0,-0.08998,9e-05,7.07274]
[1778050579858,42.7,81441.23,0.0,-0.08952,9e-05,7.04677]
[1778050583547,42.71,81441.35,0.0,-0.08953,9e-05,7.04725]
[1778050583560,42.71,81441.35,0.0,-0.08953,9e-05,7.04725]
[1778050584152,42.71,81441.35,0.0,-0.08953,9e-05,7.04725]
[1778050585719,42.71,81442.67,0.0,-0.08943,9e-05,7.04118]
[1778050587552,42.71,81441.35,0.0,-0.08955,9e-05,7.04834]
[1778050587941,42.71,81441.35,0.0,-0.08955,9e-05,7.04834]
[1778050588255,42.71,81441.35,0.0,-0.08955,9e-05,7.04834]
[1778050588931,42.71,81442.3,0.0,-0.08947,9e-05,7.04376]
[1778050589966,42.71,81442.87,0.0,-0.08942,9e-05,7.04091]
[1778050591630,42.71,81442.42,0.0,-0.08939,9e-05,7.03686]
[1778050591636,42.71,81442.42,0.0,-0.08939,9e-05,7.03686]
[1778050592263,42.71,81442.42,0.0,-0.08939,9e-05,7.03686]
[1778050593537,42.71,81441.37,0.0,-0.08949,9e-05,7.04266]
[1778050599063,42.72,81439.5,0.0,-0.08968,9e-05,7.05327]
[1778050599678,42.72,81439.5,0.0,-0.08968,9e-05,7.05327]
[1778050599710,42.72,81439.5,0.0,-0.08968,9e-05,7.05327]
[1778050599779,42.72,81440.36,0.0,-0.0896,9e-05,7.04887]
[1778050602294,42.72,81440.36,0.0,-0.0896,9e-05,7.04887]
[1778050602318,42.72,81440.36,0.0,-0.0896,9e-05,7.04887]
[1778050603092,42.72,81440.36,0.0,-0.0896,9e-05,7.04861]
[1778050608126,42.72,81438.86,0.0,-0.08974,9e-05,7.05711]
[1778050612720,42.72,81440.12,0.0,-0.08965,9e-05,7.05151]
[1778050612738,42.72,81440.12,0.0,-0.08965,9e-05,7.05151]
[1778050612744,42.72,81440.12,0.0,-0.08965,9e-05,7.05151]
[1778050613161,42.72,81440.0,0.0,-0.08966,9e-05,7.05237]
[1778050618387,42.72,81447.08,0.0,-0.08905,9e-05,7.01699]
[1778050618448,42.73,81447.6,0.0,-0.08901,9e-05,7.0147]
[1778050624242,42.73,81446.55,0.0,-0.08912,9e-05,7.02094]
[1778050629281,42.73,81447.8,0.0,-0.08901,9e-05,7.01471]
[1778050630443,42.73,81445.25,0.0,-0.08923,9e-05,7.02745]
[1778050630469,42.73,81445.25,0.0,-0.08923,9e-05,7.02745]
[1778050630838,42.73,81445.41,0.0,-0.08921,9e-05,7.02666]
[1778050633897,42.73,81443.25,0.0,-0.0894,9e-05,7.03746]
[1778050634483,42.73,81444.04,0.0,-0.08933,9e-05,7.03351]
[1778050635151,42.73,81444.04,0.0,-0.08933,9e-05,7.03351]
[1778050636525,42.73,81443.82,0.0,-0.08935,9e-05,7.03461]
[1778050638023,42.73,81440.95,0.0,-0.0896,9e-05,7.04896]
[1778050638539,42.73,81439.65,0.0,-0.08972,9e-05,7.05545]
[1778050640073,42.73,81438.36,0.0,-0.08983,9e-05,7.06189]
[1778050640085,42.73,81438.36,0.0,-0.08983,9e-05,7.06189]
[1778050640091,42.73,81438.36,0.0,-0.08983,9e-05,7.06189]
[1778050640355,42.73,81437.57,0.0,-0.08989,9e-05,7.06548]
[1778050645390,42.72,81438.46,0.0,-0.08978,9e-05,7.05924]
[1778050649920,42.72,81441.2,0.0,-0.08952,9e-05,7.04417]
[1778050649947,42.72,81441.2,0.0,-0.08952,9e-05,7.04417]
[1778050649953,42.72,81441.2,0.0,-0.08952,9e-05,7.04417]
[1778050649959,42.72,81441.2,0.0,-0.08952,9e-05,7.04417]
[1778050650425,42.72,81441.42,0.0,-0.0895,9e-05,7.04275]
[1778050651173,42.72,81441.42,0.0,-0.0895,9e-05,7.04275]
[1778050652712,42.71,81442.13,0.0,-0.08935,9e-05,7.03207]
[1778050652754,42.71,81441.76,0.0,-0.08938,9e-05,7.03392]
[1778050656283,42.71,81443.76,0.0,-0.08919,9e-05,7.02301]
[1778050656750,42.71,81443.76,0.0,-0.08919,9e-05,7.02273]
[1778050661195,42.71,81441.22,0.0,-0.0894,9e-05,7.03456]
[1778050662245,42.71,81441.14,0.0,-0.0894,9e-05,7.03466]
[1778050666172,42.7,81438.69,0.0,-0.08958,9e-05,7.0454]
[1778050666857,42.7,81438.73,0.0,-0.08958,9e-05,7.0452]
[1778050671315,42.7,81442.46,0.0,-0.08924,9e-05,7.02528]
[1778050672931,42.69,81442.33,0.0,-0.08924,9e-05,7.02533]
[1778050678230,42.69,81440.67,0.0,-0.08936,9e-05,7.03219]
[1778050679401,42.69,81439.94,0.0,-0.08941,9e-05,7.03555]
[1778050681016,42.69,81438.46,0.0,-0.08953,9e-05,7.04238]
[1778050683567,42.68,81439.11,0.0,-0.08946,9e-05,7.03822]
[1778050685043,42.68,81438.84,0.0,-0.08948,9e-05,7.03928]
[1778050690898,42.68,81438.8,0.0,-0.08945,9e-05,7.03773]
[1778050697133,42.67,81443.19,0.0,-0.08904,9e-05,7.01407]
[1778050697173,42.67,81443.19,0.0,-0.08904,9e-05,7.01407]
[1778050702638,42.66,81439.61,0.0,-0.08933,9e-05,7.03044]
[1778050703253,42.66,81439.61,0.0,-0.08933,9e-05,7.03044]
[1778050703343,42.66,81439.61,0.0,-0.08933,9e-05,7.03044]
[1778050705272,42.66,81439.48,0.0,-0.08933,9e-05,7.03055]
[1778050706115,42.66,81434.2,0.0,-0.08979,9e-05,7.05673]
[1778050708187,42.66,81428.68,0.0,-0.09025,9e-05,7.08349]
[1778050708209,42.66,81428.68,0.0,-0.09025,9e-05,7.08349]
[1778050708273,42.66,81426.65,0.0,-0.09043,9e-05,7.09369]
[1778050709507,42.66,81426.65,0.0,-0.09042,9e-05,7.09334]
[1778050711361,42.66,81425.94,0.0,-0.09048,9e-05,7.09654]
[1778050711374,42.65,81433.36,0.0,-0.08975,9e-05,7.05207]
[1778050713898,42.65,81434.79,0.0,-0.08962,9e-05,7.04459]
[1778050713921,42.65,81434.79,0.0,-0.08962,9e-05,7.04459]
[1778050713927,42.65,81434.79,0.0,-0.08962,9e-05,7.04459]
[1778050713930,42.65,81434.79,0.0,-0.08962,9e-05,7.04459]
[1778050713932,42.65,81435.04,0.0,-0.08959,9e-05,7.04303]
[1778050719157,42.65,81439.67,0.0,-0.08917,9e-05,7.01869]
[1778050719190,42.65,81439.67,0.0,-0.08917,9e-05,7.01869]
[1778050719460,42.65,81439.67,0.0,-0.08917,9e-05,7.01869]
[1778050719496,42.65,81439.67,0.0,-0.08917,9e-05,7.01869]
[1778050724946,42.64,81438.5,0.0,-0.08924,9e-05,7.02276]
[1778050726200,42.64,81438.5,0.0,-0.08924,9e-05,7.02276]
[1778050727551,42.64,81437.85,0.0,-0.08929,9e-05,7.0255]
[1778050728101,42.64,81437.85,0.0,-0.08929,9e-05,7.0255]
[1778050728123,42.64,81437.85,0.0,-0.08929,9e-05,7.0255]
[1778050728724,42.64,81438.3,0.0,-0.08924,9e-05,7.02299]
[1778050728745,42.64,81438.3,0.0,-0.08924,9e-05,7.02299]
[1778050730179,42.64,81438.3,0.0,-0.08924,9e-05,7.02272]
[1778050730218,42.64,81438.3,0.0,-0.08924,9e-05,7.02272]
[1778050731596,42.64,81438.52,0.0,-0.08921,9e-05,7.02137]
[1778050731647,42.64,81438.52,0.0,-0.08921,9e-05,7.02137]
[1778050732056,42.64,81438.52,0.0,-0.08921,9e-05,7.02137]
[1778050733620,42.63,81438.56,0.0,-0.0892,9e-05,7.02041]
[1778050739044,42.63,81437.99,0.0,-0.08922,9e-05,7.02174]
[1778050743009,42.63,81440.01,0.0,-0.08903,9e-05,7.01086]
[1778050743032,42.63,81440.01,0.0,-0.08903,9e-05,7.01086]
[1778050743266,42.63,81440.01,0.0,-0.08903,9e-05,7.01086]
[1778050743303,42.63,81440.01,0.0,-0.08903,9e-05,7.01086]
[1778050743491,42.63,81440.01,0.0,-0.08903,9e-05,7.01086]
[1778050743529,42.63,81440.01,0.0,-0.08903,9e-05,7.01086]
[1778050743718,42.63,81441.73,0.0,-0.08888,9e-05,7.00179]
[1778050744388,42.62,81446.57,0.0,-0.08845,9e-05,6.97737]
[1778050750121,42.62,81447.3,0.0,-0.08837,9e-05,6.9728]
[1778050751772,42.62,81450.24,0.0,-0.08812,9e-05,6.95796]
[1778050752135,42.62,81449.95,0.0,-0.08814,9e-05,6.95925]
[1778050758181,42.62,81449.11,0.0,-0.0882,9e-05,6.96257]
[1778050760392,42.62,81447.76,0.0,-0.08831,9e-05,6.96916]
[1778050760482,42.62,81437.03,0.0,-0.08924,9e-05,7.02248]
[1778050761273,42.62,81437.03,0.0,-0.08924,9e-05,7.02248]
[1778050761965,42.62,81437.9,0.0,-0.08916,9e-05,7.01812]
[1778050762205,42.62,81437.9,0.0,-0.08916,9e-05,7.0179]
[1778050766002,42.61,81438.21,0.0,-0.08912,9e-05,7.01574]
[1778050766007,42.61,81438.21,0.0,-0.08912,9e-05,7.01574]
[1778050766235,42.61,81437.73,0.0,-0.08916,9e-05,7.01795]
[1778050770407,42.61,81438.23,0.0,-0.0891,9e-05,7.01488]
[1778050770425,42.61,81443.9,0.0,-0.08861,9e-05,6.98619]
[1778050771078,42.61,81443.9,0.0,-0.08861,9e-05,6.98619]
[1778050771095,42.61,81443.9,0.0,-0.08861,9e-05,6.98619]
[1778050771274,42.61,81443.9,0.0,-0.08854,9e-05,6.97969]
[1778050771758,42.61,81443.9,0.0,-0.08854,9e-05,6.97969]
[1778050771788,42.61,81443.9,0.0,-0.08854,9e-05,6.97969]
[1778050772282,42.61,81442.28,0.0,-0.08867,9e-05,6.98765]
[1778050772604,42.61,81442.28,0.0,-0.08867,9e-05,6.98765]
[1778050772619,42.61,81442.28,0.0,-0.08867,9e-05,6.98765]
[1778050773289,42.61,81440.34,0.0,-0.08884,9e-05,6.9972]
[1778050774725,42.61,81442.79,0.0,-0.08862,9e-05,6.9848]
[1778050774767,42.61,81442.79,0.0,-0.08862,9e-05,6.9848]
[1778050775303,42.61,81444.2,0.0,-0.0885,9e-05,6.97762]
[1778050777078,42.61,81444.99,0.0,-0.08843,9e-05,6.97354]
[1778050777382,42.61,81444.99,0.0,-0.08843,9e-05,6.97354]
[1778050777420,42.61,81447.46,0.0,-0.08821,9e-05,6.96098]
[1778050778545,42.61,81447.46,0.0,-0.08821,9e-05,6.96098]
[1778050778574,42.61,81447.46,0.0,-0.08821,9e-05,6.96098]
[1778050779330,42.61,81444.72,0.0,-0.08845,9e-05,6.97491]
[1778050780063,42.61,81444.72,0.0,-0.08845,9e-05,6.97491]
[1778050780089,42.61,81444.72,0.0,-0.08845,9e-05,6.97491]
[1778050780563,42.61,81444.72,0.0,-0.08845,9e-05,6.97491]
[1778050780337,42.61,81442.37,0.0,-0.08866,9e-05,6.98688]
[1778050780600,42.61,81442.37,0.0,-0.08866,9e-05,6.98688]
[1778050781281,42.61,81442.37,0.0,-0.08866,9e-05,6.98688]
[1778050781313,42.61,81442.37,0.0,-0.08866,9e-05,6.98688]
[1778050782019,42.61,81443.97,0.0,-0.08852,9e-05,6.97872]
[1778050782051,42.61,81443.97,0.0,-0.08852,9e-05,6.97872]
[1778050782351,42.61,81444.66,0.0,-0.08846,9e-05,6.97512]
[1778050786212,42.6,81437.86,0.0,-0.08903,9e-05,7.00845]
[1778050786263,42.6,81437.86,0.0,-0.08903,9e-05,7.00845]
[1778050786379,42.6,81437.01,0.0,-0.08911,9e-05,7.01271]
[1778050788740,42.6,81433.77,0.0,-0.08938,9e-05,7.02849]
[1778050788755,42.6,81433.77,0.0,-0.08938,9e-05,7.02849]
[1778050789399,42.6,81433.83,0.0,-0.08937,9e-05,7.02795]
[1778050789986,42.6,81433.83,0.0,-0.08937,9e-05,7.02795]
[1778050790002,42.6,81433.83,0.0,-0.08937,9e-05,7.02795]
[1778050790407,42.6,81432.07,0.0,-0.08952,9e-05,7.03627]
[1778050795442,42.6,81429.15,0.0,-0.08977,9e-05,7.05051]
[1778050800477,42.58,81426.43,0.0,-0.08992,9e-05,7.05917]
[1778050800968,42.58,81426.43,0.0,-0.08992,9e-05,7.05917]
[1778050801134,42.58,81426.43,0.0,-0.08992,9e-05,7.05917]
[1778050801486,42.58,81428.53,0.0,-0.08974,9e-05,7.04912]
[1778050802349,42.58,81428.53,0.0,-0.08974,9e-05,7.04912]
[1778050802381,42.58,81428.53,0.0,-0.08974,9e-05,7.04912]
[1778050802492,42.57,81442.53,0.0,-0.08848,9e-05,6.97642]
[1778050802962,42.57,81442.53,0.0,-0.08848,9e-05,6.97642]
[1778050802988,42.57,81442.53,0.0,-0.08848,9e-05,6.97642]
[1778050803498,42.57,81447.52,0.0,-0.08802,9e-05,6.94961]
[1778050807515,42.55,81443.17,0.0,-0.08832,9e-05,6.96668]
[1778050809070,42.54,81443.16,0.0,-0.08827,9e-05,6.96377]
[1778050809541,42.54,81443.41,0.0,-0.08822,9e-05,6.96114]
[1778050814575,42.52,81442.12,0.0,-0.08823,9e-05,6.96174]
[1778050817640,42.51,81438.26,0.0,-0.08852,9e-05,6.9785]
[1778050821194,42.5,81431.88,0.0,-0.08903,9e-05,7.00749]
[1778050821208,42.5,81431.88,0.0,-0.08903,9e-05,7.00749]
[1778050821625,42.49,81432.26,0.0,-0.08897,9e-05,7.00394]
[1778050826660,42.47,81434.68,0.0,-0.08863,9e-05,6.98455]
[1778050831694,42.45,81440.72,0.0,-0.08793,9e-05,6.94163]
[1778050836729,42.44,81439.85,0.0,-0.08795,9e-05,6.94261]
[1778050841764,42.43,81442.16,0.0,-0.0877,9e-05,6.92824]
[1778050846768,42.42,81444.01,0.0,-0.08752,9e-05,6.91768]
[1778050851834,42.42,81442.02,0.0,-0.08768,9e-05,6.9268]
[1778050856870,42.42,81441.75,0.0,-0.0877,9e-05,6.9278]
[1778050859239,42.42,81440.98,0.0,-0.08776,9e-05,6.93157]
[1778050859366,42.42,81441.81,0.0,-0.08769,9e-05,6.92733]
[1778050860283,42.42,81433.44,0.0,-0.08841,9e-05,6.96919]
[1778050861041,42.42,81433.44,0.0,-0.08841,9e-05,6.96919]
[1778050861101,42.42,81432.11,0.0,-0.08853,9e-05,6.97579]
[1778050864927,42.42,81440.44,0.0,-0.08779,9e-05,6.93346]
[1778050866080,42.42,81440.44,0.0,-0.08779,9e-05,6.93346]
[1778050866111,42.42,81440.44,0.0,-0.08779,9e-05,6.93346]
[1778050866163,42.42,81440.77,0.0,-0.08776,9e-05,6.93172]
[1778050867090,42.42,81440.77,0.0,-0.08776,9e-05,6.93172]
[1778050867103,42.42,81440.77,0.0,-0.08776,9e-05,6.93172]
[1778050869103,42.41,81441.14,0.0,-0.08773,9e-05,6.92969]
[1778050869137,42.41,81441.14,0.0,-0.08773,9e-05,6.92969]
[1778050871114,42.41,81440.71,0.0,-0.08776,9e-05,6.93169]
[1778050871153,42.41,81440.71,0.0,-0.08776,9e-05,6.93169]
[1778050873140,42.41,81440.31,0.0,-0.0878,9e-05,6.93353]
[1778050873165,42.41,81440.31,0.0,-0.0878,9e-05,6.93353]
[1778050878168,42.41,81440.13,0.0,-0.0878,9e-05,6.93392]
[1778050879211,42.41,81440.9,0.0,-0.08773,9e-05,6.92998]
[1778050879244,42.41,81440.9,0.0,-0.08773,9e-05,6.92998]
[1778050881225,42.41,81441.42,0.0,-0.08769,9e-05,6.9273]
[1778050881250,42.41,81441.42,0.0,-0.08769,9e-05,6.9273]
[1778050885270,42.41,81440.06,0.0,-0.0878,9e-05,6.93371]
[1778050885282,42.41,81440.06,0.0,-0.0878,9e-05,6.93371]
[1778050887293,42.41,81438.2,0.0,-0.08796,9e-05,6.94294]
[1778050887323,42.41,81438.2,0.0,-0.08796,9e-05,6.94294]
[1778050887642,42.41,81438.2,0.0,-0.08796,9e-05,6.94294]
[1778050889322,42.41,81438.01,0.0,-0.08797,9e-05,6.94366]
[1778050889331,42.41,81438.01,0.0,-0.08797,9e-05,6.94366]
[1778050889364,42.41,81438.01,0.0,-0.08797,9e-05,6.94366]
[1778050889466,42.41,81438.25,0.0,-0.08795,9e-05,6.94235]
[1778050891345,42.41,81438.25,0.0,-0.08795,9e-05,6.94224]
[1778050891364,42.41,81438.25,0.0,-0.08795,9e-05,6.94224]
[1778050891372,42.41,81438.18,0.0,-0.08788,9e-05,6.936]
[1778050892489,42.41,81438.18,0.0,-0.08788,9e-05,6.936]
[1778050893363,42.41,81437.56,0.0,-0.08793,9e-05,6.9389]
[1778050893374,42.41,81437.56,0.0,-0.08793,9e-05,6.9389]
[1778050893388,42.41,81437.56,0.0,-0.08793,9e-05,6.9389]
[1778050893397,42.41,81437.93,0.0,-0.0879,9e-05,6.93704]
[1778050895388,42.41,81437.93,0.0,-0.0879,9e-05,6.93694]
[1778050895411,42.41,81437.93,0.0,-0.0879,9e-05,6.93694]
[1778050899425,42.4,81439.59,0.0,-0.08774,9e-05,6.9281]
[1778050899726,42.4,81439.37,0.0,-0.08776,9e-05,6.9291]
[1778050901458,42.4,81440.64,0.0,-0.08765,9e-05,6.92265]
[1778050901495,42.4,81440.64,0.0,-0.08765,9e-05,6.92265]
[1778050903491,42.4,81440.41,0.0,-0.08767,9e-05,6.92371]
[1778050903533,42.4,81440.41,0.0,-0.08767,9e-05,6.92371]
[1778050905508,42.4,81446.89,0.0,-0.08711,9e-05,6.89112]
[1778050905543,42.4,81446.89,0.0,-0.08711,9e-05,6.89112]
[1778050906442,42.4,81448.65,0.0,-0.08695,9e-05,6.88222]
[1778050906496,42.4,81448.65,0.0,-0.08695,9e-05,6.88222]
[1778050907469,42.4,81451.47,0.0,-0.08671,9e-05,6.86815]
[1778050907481,42.4,81451.47,0.0,-0.08671,9e-05,6.86815]
[1778050907505,42.4,81451.47,0.0,-0.08671,9e-05,6.86815]
[1778050907552,42.4,81460.56,0.0,-0.08593,9e-05,6.82286]
[1778050907920,42.4,81460.56,0.0,-0.08593,9e-05,6.82286]
[1778050908101,42.4,81460.56,0.0,-0.08593,9e-05,6.82286]
[1778050909626,42.39,81468.5,0.0,-0.08522,8e-05,6.78095]
[1778050915277,42.41,81467.39,0.0,-0.08541,8e-05,6.79222]
[1778050920311,42.43,81467.54,0.0,-0.08548,8e-05,6.79659]
[1778050925455,42.44,81468.72,0.0,-0.08545,8e-05,6.79476]
[1778050925480,42.45,81458.18,0.0,-0.08636,9e-05,6.84807]
[1778050925877,42.45,81458.18,0.0,-0.08636,9e-05,6.84807]
[1778050926353,42.45,81458.18,0.0,-0.08638,9e-05,6.84911]
[1778050927225,42.45,81458.18,0.0,-0.08638,9e-05,6.84911]
[1778050927360,42.45,81455.51,0.0,-0.08661,9e-05,6.86241]
[1778050929592,42.45,81455.2,0.0,-0.08663,9e-05,6.86394]
[1778050929643,42.45,81456.53,0.0,-0.08652,9e-05,6.85729]
[1778050930363,42.45,81456.53,0.0,-0.08652,9e-05,6.85729]
[1778050930464,42.45,81457.22,0.0,-0.08646,9e-05,6.85386]
[1778050936426,42.45,81457.64,0.0,-0.08642,9e-05,6.8515]
[1778050941460,42.45,81456.8,0.0,-0.08648,9e-05,6.85508]
[1778050946497,42.45,81445.62,0.0,-0.08744,9e-05,6.91058]
[1778050951534,42.45,81443.0,0.0,-0.08758,9e-05,6.91671]
[1778050956571,42.44,81459.69,0.0,-0.08615,9e-05,6.83308]
[1778050957313,42.44,81459.69,0.0,-0.08615,9e-05,6.83308]
[1778050957365,42.44,81459.69,0.0,-0.08615,9e-05,6.83308]
[1778050957576,42.43,81458.36,0.0,-0.0862,9e-05,6.83617]
[1778050960328,42.43,81460.53,0.0,-0.086,9e-05,6.82469]
[1778050962159,42.43,81462.81,0.0,-0.0858,8e-05,6.81269]
[1778050962172,42.43,81462.81,0.0,-0.0858,8e-05,6.81269]
[1778050962730,42.43,81462.81,0.0,-0.0858,8e-05,6.81269]
[1778050962756,42.43,81460.03,0.0,-0.08602,9e-05,6.82587]
[1778050964078,42.42,81459.2,0.0,-0.08609,9e-05,6.82965]
[1778050965948,42.42,81457.29,0.0,-0.08625,9e-05,6.8392]
[1778050966640,42.42,81458.95,0.0,-0.08611,9e-05,6.83099]
[1778050967107,42.42,81458.95,0.0,-0.08611,9e-05,6.83099]
[1778050967646,42.43,81459.81,0.0,-0.08604,9e-05,6.82674]
[1778050972684,42.42,81459.58,0.0,-0.08605,9e-05,6.82737]
[1778050977716,42.42,81460.02,0.0,-0.086,9e-05,6.82458]
[1778050979201,42.42,81456.9,0.0,-0.08627,9e-05,6.84019]
[1778050979234,42.42,81456.9,0.0,-0.08627,9e-05,6.84019]
[1778050979730,42.42,81454.16,0.0,-0.0865,9e-05,6.85384]
[1778050980383,42.42,81454.16,0.0,-0.0865,9e-05,6.85384]
[1778050985772,42.41,81456.44,0.0,-0.08625,9e-05,6.83922]
[1778050990808,42.41,81456.71,0.0,-0.08623,9e-05,6.838]
[1778050994835,42.41,81465.35,0.0,-0.08551,8e-05,6.7957]
[1778051000493,42.42,81462.76,0.0,-0.08578,8e-05,6.81181]
[1778051002672,42.42,81466.53,0.0,-0.08543,8e-05,6.79134]
[1778051002707,42.42,81466.53,0.0,-0.08543,8e-05,6.79134]
[1778051002721,42.42,81466.53,0.0,-0.08543,8e-05,6.79134]
[1778051004039,42.41,81466.53,0.0,-0.08539,8e-05,6.78853]
[1778051004604,42.41,81466.53,0.0,-0.08539,8e-05,6.78853]
[1778051004661,42.41,81466.53,0.0,-0.08539,8e-05,6.78853]
[1778051004701,42.4,81475.74,0.0,-0.08456,8e-05,6.74017]
[1778051005307,42.4,81475.74,0.0,-0.08456,8e-05,6.74017]
[1778051005404,42.4,81481.95,0.0,-0.08403,8e-05,6.70892]
[1778051011216,42.34,81486.21,0.0,-0.08337,8e-05,6.66958]
[1778051017829,42.24,81487.5,0.0,-0.08272,8e-05,6.6279]
[1778051023033,42.19,81486.59,0.0,-0.08253,8e-05,6.61695]
[1778051028069,42.15,81479.05,0.0,-0.08297,8e-05,6.64244]
[1778051033656,42.14,81477.54,0.0,-0.08307,8e-05,6.64858]
[1778051039145,42.13,81478.69,0.0,-0.08294,8e-05,6.64051]
[1778051044180,42.13,81479.15,0.0,-0.08287,8e-05,6.63649]
[1778051049215,42.12,81479.73,0.0,-0.08279,8e-05,6.63191]
[1778051054252,42.12,81485.98,0.0,-0.08225,8e-05,6.59953]
[1778051059285,42.09,81486.45,0.0,-0.08207,8e-05,6.58899]
[1778051064332,42.06,81488.29,0.0,-0.08176,8e-05,6.57025]
[1778051068353,42.05,81476.76,0.0,-0.08268,8e-05,6.6249]
[1778051073385,42.05,81476.04,0.0,-0.08265,8e-05,6.62078]
[1778051077413,42.04,81467.38,0.0,-0.08336,8e-05,6.66279]
[1778051082808,42.04,81470.28,0.0,-0.0831,8e-05,6.64724]
[1778051088491,42.03,81463.6,0.0,-0.08362,8e-05,6.67842]
[1778051093525,42.03,81457.86,0.0,-0.08408,8e-05,6.70518]
[1778051097023,42.02,81458.22,0.0,-0.08404,8e-05,6.70263]
[1778051097454,42.02,81458.17,0.0,-0.08403,8e-05,6.7025]
[1778051097688,42.02,81458.17,0.0,-0.08403,8e-05,6.7025]
[1778051097697,42.02,81419.55,0.0,-0.08734,9e-05,6.89569]
[1778051098359,42.02,81419.55,0.0,-0.08734,9e-05,6.89569]
[1778051098583,42.02,81419.55,0.0,-0.08734,9e-05,6.89569]
[1778051098654,42.02,81405.5,0.0,-0.08856,9e-05,6.96604]
[1778051100141,42.02,81405.5,0.0,-0.08856,9e-05,6.96604]
[1778051100379,42.02,81405.5,0.0,-0.08856,9e-05,6.96604]
[1778051100585,42.0,81405.5,0.0,-0.08849,9e-05,6.96188]
[1778051102079,42.0,81408.29,0.0,-0.08823,9e-05,6.94694]
[1778051102112,42.0,81408.29,0.0,-0.08823,9e-05,6.94694]
[1778051102768,42.0,81408.29,0.0,-0.08823,9e-05,6.94694]
[1778051102869,42.0,81419.56,0.0,-0.08724,9e-05,6.88965]
[1778051105869,42.0,81420.77,0.0,-0.08713,9e-05,6.88324]
[1778051107939,42.0,81420.76,0.0,-0.08712,9e-05,6.88269]
[1778051111938,41.99,81424.91,0.0,-0.08674,9e-05,6.86057]
[1778051117341,41.99,81427.12,0.0,-0.08652,9e-05,6.84803]
[1778051119539,41.99,81428.04,0.0,-0.08643,9e-05,6.84259]
[1778051120947,41.99,81429.93,0.0,-0.08626,9e-05,6.83282]
[1778051120985,41.98,81437.51,0.0,-0.0856,9e-05,6.79426]
[1778051123366,41.98,81444.76,0.0,-0.08498,9e-05,6.75774]
[1778051123531,41.98,81444.76,0.0,-0.08498,9e-05,6.75774]
[1778051123747,41.98,81445.04,0.0,-0.08495,9e-05,6.7562]
[1778051124109,41.98,81445.04,0.0,-0.08495,9e-05,6.7562]
[1778051124120,41.98,81445.04,0.0,-0.08495,9e-05,6.7562]
[1778051126089,41.98,81448.11,0.0,-0.08468,9e-05,6.74048]
[1778051126103,41.98,81448.11,0.0,-0.08468,9e-05,6.74048]
[1778051126107,41.98,81448.11,0.0,-0.08468,9e-05,6.74048]
[1778051126915,41.98,81448.01,0.0,-0.08469,9e-05,6.74087]
[1778051128254,41.98,81448.01,0.0,-0.08469,9e-05,6.74078]
[1778051128313,41.98,81448.01,0.0,-0.08469,9e-05,6.74078]
[1778051128791,41.98,81448.01,0.0,-0.08469,9e-05,6.74078]
[1778051130110,41.98,81444.29,0.0,-0.085,9e-05,6.75928]
[1778051130322,41.98,81444.29,0.0,-0.085,9e-05,6.75928]
[1778051130798,41.98,81443.25,0.0,-0.08509,9e-05,6.76436]
[1778051132154,41.98,81441.23,0.0,-0.08519,9e-05,6.7679]
[1778051132160,41.98,81441.23,0.0,-0.08519,9e-05,6.7679]
[1778051132165,41.98,81441.23,0.0,-0.08519,9e-05,6.7679]
[1778051132952,41.98,81441.23,0.0,-0.08519,9e-05,6.7679]
[1778051132823,41.98,81440.1,0.0,-0.08528,9e-05,6.77343]
[1778051134170,41.98,81440.64,0.0,-0.08524,9e-05,6.77058]
[1778051136290,41.98,81442.27,0.0,-0.08509,9e-05,6.76213]
[1778051136847,41.98,81446.17,0.0,-0.08476,9e-05,6.74247]
[1778051137031,41.98,81446.17,0.0,-0.08476,9e-05,6.74247]
[1778051137042,41.98,81446.17,0.0,-0.08476,9e-05,6.74247]
[1778051138216,41.98,81448.34,0.0,-0.08457,9e-05,6.7315]
[1778051138410,41.98,81448.34,0.0,-0.08457,9e-05,6.7315]
[1778051143896,41.92,81455.91,0.0,-0.08367,8e-05,6.67815]
[1778051144156,41.92,81455.91,0.0,-0.08367,8e-05,6.67815]
[1778051144702,41.92,81455.91,0.0,-0.08367,8e-05,6.67815]
[1778051148419,41.88,81456.01,0.0,-0.08344,8e-05,6.66422]
[1778051148932,41.87,81456.46,0.0,-0.08334,8e-05,6.65878]
[1778051153966,41.82,81457.07,0.0,-0.08304,8e-05,6.64066]
[1778051159001,41.78,81457.25,0.0,-0.08284,8e-05,6.62853]
[1778051164053,41.76,81463.12,0.0,-0.08222,8e-05,6.59181]
[1778051164152,41.75,81463.36,0.0,-0.08217,8e-05,6.58883]
[1778051166159,41.75,81463.36,0.0,-0.08217,8e-05,6.58863]
[1778051166810,41.75,81463.36,0.0,-0.08217,8e-05,6.58863]
[1778051166910,41.75,81471.42,0.0,-0.08149,8e-05,6.54842]
[1778051172092,41.75,81467.75,0.0,-0.08179,8e-05,6.56571]
[1778051177128,41.74,81461.69,0.0,-0.08228,8e-05,6.59501]
[1778051180703,41.74,81463.4,0.0,-0.08213,8e-05,6.5861]
[1778051180784,41.74,81467.82,0.0,-0.08176,8e-05,6.56394]
[1778051185398,41.74,81469.2,0.0,-0.08163,8e-05,6.55636]
[1778051185463,41.74,81468.52,0.0,-0.08168,8e-05,6.55954]
[1778051188765,41.74,81461.12,0.0,-0.08229,8e-05,6.59593]
[1778051189030,41.73,81457.22,0.0,-0.08261,8e-05,6.61483]
[1778051194247,41.73,81451.43,0.0,-0.08301,8e-05,6.63579]
[1778051195769,41.73,81451.43,0.0,-0.08301,8e-05,6.63579]
[1778051195896,41.73,81451.23,0.0,-0.08302,8e-05,6.63648]
[1778051198933,41.73,81458.49,0.0,-0.0824,8e-05,6.59967]
[1778051199242,41.73,81459.19,0.0,-0.08233,8e-05,6.59567]
[1778051199289,41.73,81459.12,0.0,-0.08233,8e-05,6.59602]
[1778051200999,41.73,81459.12,0.0,-0.08233,8e-05,6.59602]
[1778051201021,41.72,81462.01,0.0,-0.08208,8e-05,6.58116]
[1778051204376,41.72,81463.8,0.0,-0.08193,8e-05,6.57182]
[1778051204920,41.72,81464.6,0.0,-0.08186,8e-05,6.56764]
[1778051205162,41.72,81464.6,0.0,-0.08186,8e-05,6.56764]
[1778051207031,41.72,81464.6,0.0,-0.08185,8e-05,6.56744]
[1778051208290,41.72,81465.08,0.0,-0.08181,8e-05,6.56499]
[1778051210965,41.72,81464.88,0.0,-0.08183,8e-05,6.56592]
[1778051212056,41.72,81465.08,0.0,-0.08182,8e-05,6.56522]
[1778051212449,41.72,81465.08,0.0,-0.08182,8e-05,6.56522]
[1778051213603,41.72,81464.79,0.0,-0.08184,8e-05,6.56645]
[1778051213646,41.72,81464.99,0.0,-0.08182,8e-05,6.56524]
[1778051218416,41.72,81455.96,0.0,-0.08255,8e-05,6.60897]
[1778051223450,41.71,81455.87,0.0,-0.08254,8e-05,6.60802]
[1778051228485,41.71,81457.78,0.0,-0.08236,8e-05,6.59715]
[1778051229610,41.71,81457.78,0.0,-0.08236,8e-05,6.59715]
[1778051229699,41.71,81458.66,0.0,-0.08228,8e-05,6.5925]
[1778051235536,41.7,81449.25,0.0,-0.08304,8e-05,6.63769]
[1778051239372,41.7,81446.67,0.0,-0.08324,8e-05,6.64966]
[1778051239380,41.7,81446.11,0.0,-0.08328,8e-05,6.65214]
[1778051244598,41.69,81450.51,0.0,-0.08289,8e-05,6.62872]
[1778051249632,41.67,81447.16,0.0,-0.08307,8e-05,6.63929]
[1778051254668,41.63,81446.65,0.0,-0.08284,8e-05,6.62309]
[1778051258144,41.61,81446.14,0.0,-0.08277,8e-05,6.61899]
[1778051263731,41.57,81448.22,0.0,-0.08241,8e-05,6.59738]
[1778051268767,41.55,81445.51,0.0,-0.08252,8e-05,6.60405]
[1778051273802,41.54,81445.48,0.0,-0.08251,8e-05,6.60334]
[1778051274811,41.54,81453.74,0.0,-0.08181,8e-05,6.5619]
[1778051277936,41.54,81464.61,0.0,-0.0809,8e-05,6.50753]
[1778051283874,41.54,81459.47,0.0,-0.08133,8e-05,6.53297]
[1778051284675,41.54,81459.47,0.0,-0.08133,8e-05,6.53297]
[1778051289916,41.54,81449.89,0.0,-0.08212,8e-05,6.58016]
[1778051294951,41.54,81455.55,0.0,-0.08164,8e-05,6.55132]
[1778051299989,41.54,81457.53,0.0,-0.08147,8e-05,6.54116]
[1778051305023,41.54,81458.48,0.0,-0.08138,8e-05,6.53618]
[1778051311066,41.54,81462.37,0.0,-0.08099,8e-05,6.51044]
[1778051316100,41.54,81460.72,0.0,-0.08113,8e-05,6.51879]
[1778051319189,41.54,81468.93,0.0,-0.08045,8e-05,6.47812]
[1778051324216,41.54,81468.47,0.0,-0.0805,8e-05,6.48105]
[1778051330142,41.54,81466.27,0.0,-0.08069,8e-05,6.49246]
[1778051332802,41.54,81470.62,0.0,-0.08033,8e-05,6.4713]
[1778051334341,41.54,81473.21,0.0,-0.08012,8e-05,6.45878]
[1778051340099,41.55,81483.07,0.0,-0.07933,8e-05,6.41128]
[1778051343965,41.55,81483.76,0.0,-0.07928,8e-05,6.40826]
[1778051347505,41.55,81485.87,0.0,-0.07912,8e-05,6.3986]
[1778051347552,41.55,81485.87,0.0,-0.07912,8e-05,6.3986]
[1778051347881,41.55,81489.31,0.0,-0.07885,8e-05,6.38184]
[1778051348836,41.55,81489.31,0.0,-0.07885,8e-05,6.38184]
[1778051348911,41.55,81494.76,0.0,-0.07841,8e-05,6.35524]
[1778051350785,41.55,81486.63,0.0,-0.07907,8e-05,6.39567]
[1778051352868,41.56,81486.63,0.0,-0.07908,8e-05,6.39587]
[1778051352881,41.56,81486.63,0.0,-0.07908,8e-05,6.39587]
[1778051353631,41.56,81489.92,0.0,-0.07881,8e-05,6.37985]
[1778051353653,41.56,81489.92,0.0,-0.07881,8e-05,6.37985]
[1778051356279,41.56,81493.6,0.0,-0.07852,8e-05,6.36232]
[1778051356443,41.56,81497.06,0.0,-0.07824,8e-05,6.34555]
[1778051357765,41.56,81497.06,0.0,-0.07824,8e-05,6.34555]
[1778051357797,41.56,81501.67,0.0,-0.07788,8e-05,6.32318]
[1778051363492,41.59,81502.74,0.0,-0.07793,8e-05,6.32671]
[1778051371548,41.59,81504.02,0.0,-0.07779,8e-05,6.31611]
[1778051373139,41.59,81504.02,0.0,-0.07779,8e-05,6.31611]
[1778051373187,41.6,81503.81,0.0,-0.07782,8e-05,6.31762]
[1778051378597,41.6,81505.33,0.0,-0.07771,8e-05,6.31125]
[1778051383632,41.6,81508.5,0.0,-0.07748,8e-05,6.29704]
[1778051384840,41.6,81508.5,0.0,-0.07748,8e-05,6.29704]
[1778051384903,41.61,81508.1,0.0,-0.07751,8e-05,6.29926]
[1778051385621,41.61,81508.1,0.0,-0.07751,8e-05,6.29926]
[1778051385695,41.61,81508.1,0.0,-0.07751,8e-05,6.29926]
[1778051385742,41.61,81507.99,0.0,-0.07753,8e-05,6.30006]
[1778051391689,41.61,81507.46,0.0,-0.07759,8e-05,6.3042]
[1778051395628,41.61,81507.38,0.0,-0.07761,8e-05,6.30535]
[1778051398294,41.62,81515.86,0.0,-0.07695,8e-05,6.26482]
[1778051405797,41.62,81509.34,0.0,-0.07751,8e-05,6.29891]
[1778051410828,41.63,81509.85,0.0,-0.07749,8e-05,6.29781]
[1778051415863,41.64,81507.84,0.0,-0.07771,8e-05,6.31128]
[1778051419809,41.66,81509.63,0.0,-0.07765,8e-05,6.30792]
[1778051420186,41.67,81506.9,0.0,-0.07791,8e-05,6.32377]
[1778051425935,41.67,81502.79,0.0,-0.07826,8e-05,6.3451]
[1778051430969,41.67,81503.83,0.0,-0.0782,8e-05,6.34094]
[1778051436003,41.68,81504.25,0.0,-0.07811,8e-05,6.33345]
[1778051437991,41.68,81503.41,0.0,-0.07818,8e-05,6.33774]
[1778051438019,41.68,81502.98,0.0,-0.07822,8e-05,6.34002]
[1778051439373,41.68,81503.48,0.0,-0.07818,8e-05,6.33775]
[1778051440035,41.68,81503.53,0.0,-0.07818,8e-05,6.33768]
[1778051445068,41.68,81503.67,0.0,-0.07818,8e-05,6.33783]
[1778051445402,41.68,81503.67,0.0,-0.07818,8e-05,6.33783]
[1778051446076,41.68,81503.9,0.0,-0.07816,8e-05,6.33687]
[1778051451113,41.69,81503.67,0.0,-0.0782,8e-05,6.33877]
[1778051456146,41.69,81501.91,0.0,-0.07835,8e-05,6.34803]
[1778051460188,41.69,81504.45,0.0,-0.07815,8e-05,6.336]
[1778051460189,41.69,81503.05,0.0,-0.07826,8e-05,6.34299]
[1778051463257,41.69,81501.79,0.0,-0.07837,8e-05,6.34943]
[1778051464203,41.69,81502.68,0.0,-0.07831,8e-05,6.34545]
[1778051466140,41.69,81502.55,0.0,-0.07832,8e-05,6.34609]
[1778051466238,41.69,81502.88,0.0,-0.07829,8e-05,6.3446]
[1778051466894,41.69,81502.88,0.0,-0.07829,8e-05,6.3446]
[1778051467222,41.69,81502.88,0.0,-0.07829,8e-05,6.34472]
[1778051468279,41.69,81502.88,0.0,-0.07829,8e-05,6.34472]
[1778051469236,41.69,81503.43,0.0,-0.07825,8e-05,6.3424]
[1778051472397,41.69,81503.54,0.0,-0.07825,8e-05,6.34211]
[1778051472849,41.69,81503.54,0.0,-0.07825,8e-05,6.34211]
[1778051473265,41.69,81509.98,0.0,-0.07773,8e-05,6.31077]
[1778051475282,41.69,81519.34,0.0,-0.07697,8e-05,6.26441]
[1778051476917,41.69,81519.14,0.0,-0.07698,8e-05,6.2652]
[1778051476994,41.69,81519.14,0.0,-0.07698,8e-05,6.2652]
[1778051479308,41.69,81535.55,0.0,-0.07567,8e-05,6.18522]
[1778051481309,41.69,81537.13,0.0,-0.07555,8e-05,6.17759]
[1778051481415,41.69,81537.09,0.0,-0.07555,8e-05,6.17735]
[1778051482327,41.69,81545.3,0.0,-0.07489,8e-05,6.13733]
[1778051483335,41.69,81553.62,0.0,-0.07425,8e-05,6.09738]
[1778051488369,41.68,81553.67,0.0,-0.07421,8e-05,6.09527]
[1778051493404,41.68,81550.03,0.0,-0.07441,8e-05,6.10504]
[1778051498439,41.67,81547.05,0.0,-0.07461,8e-05,6.11791]
[1778051501230,41.67,81534.19,0.0,-0.07562,8e-05,6.17959]
[1778051506501,41.67,81534.74,0.0,-0.07557,8e-05,6.17674]
[1778051511533,41.67,81538.67,0.0,-0.07526,8e-05,6.15761]
[1778051516568,41.67,81542.51,0.0,-0.07496,8e-05,6.13913]
[1778051521603,41.67,81544.01,0.0,-0.07482,8e-05,6.13082]
[1778051526640,41.66,81546.79,0.0,-0.0746,8e-05,6.11689]
[1778051531674,41.66,81550.73,0.0,-0.0743,8e-05,6.09824]
[1778051537193,41.67,81556.59,0.0,-0.07385,8e-05,6.07058]
[1778051542754,41.67,81560.9,0.0,-0.07351,8e-05,6.04976]
[1778051547787,41.66,81553.25,0.0,-0.07409,8e-05,6.08521]
[1778051552822,41.66,81552.6,0.0,-0.07405,8e-05,6.08067]
[1778051557857,41.65,81552.23,0.0,-0.07405,8e-05,6.08115]
[1778051562892,41.65,81549.05,0.0,-0.07428,8e-05,6.09482]
[1778051567927,41.64,81536.5,0.0,-0.07524,8e-05,6.15402]
[1778051572963,41.64,81538.26,0.0,-0.0751,8e-05,6.14559]
[1778051577997,41.64,81532.72,0.0,-0.07554,8e-05,6.17227]
[1778051583033,41.64,81531.95,0.0,-0.07559,8e-05,6.17564]
[1778051586056,41.64,81522.64,0.0,-0.07632,8e-05,6.22047]
[1778051591089,41.64,81523.67,0.0,-0.07623,8e-05,6.21481]
[1778051596125,41.64,81533.52,0.0,-0.07544,8e-05,6.16648]
[1778051601159,41.64,81526.39,0.0,-0.076,8e-05,6.20062]
[1778051606194,41.63,81524.56,0.0,-0.07614,8e-05,6.20889]
[1778051611377,41.63,81522.29,0.0,-0.07631,8e-05,6.21929]
[1778051613317,41.63,81519.82,0.0,-0.07643,8e-05,6.22463]
[1778051613403,41.63,81512.6,0.0,-0.077,8e-05,6.25954]
[1778051615473,41.63,81502.73,0.0,-0.07778,8e-05,6.30696]
[1778051620704,41.63,81496.08,0.0,-0.07831,8e-05,6.3391]
[1778051621302,41.63,81495.88,0.0,-0.07833,8e-05,6.33975]
[1778051625525,41.61,81495.25,0.0,-0.07831,8e-05,6.33868]
[1778051626339,41.61,81494.38,0.0,-0.07837,8e-05,6.34264]
[1778051628764,41.61,81491.95,0.0,-0.07858,8e-05,6.3548]
[1778051629360,41.61,81491.67,0.0,-0.07859,8e-05,6.35587]
[1778051634397,41.6,81490.03,0.0,-0.0787,8e-05,6.36233]
[1778051639429,41.6,81486.34,0.0,-0.07897,8e-05,6.37866]
[1778051644465,41.59,81483.82,0.0,-0.07915,8e-05,6.38954]
[1778051649500,41.59,81483.63,0.0,-0.07914,8e-05,6.38894]
[1778051654536,41.58,81486.05,0.0,-0.07888,8e-05,6.3731]
[1778051659571,41.57,81483.75,0.0,-0.07905,8e-05,6.38303]
[1778051664605,41.57,81483.26,0.0,-0.07906,8e-05,6.38406]
[1778051670093,41.56,81482.75,0.0,-0.07909,8e-05,6.38549]
[1778051675683,41.51,81480.09,0.0,-0.07899,8e-05,6.37709]
[1778051680717,41.48,81477.27,0.0,-0.07907,8e-05,6.38196]
[1778051685752,41.48,81476.2,0.0,-0.07914,8e-05,6.38609]
[1778051688351,41.48,81476.3,0.0,-0.07913,8e-05,6.38537]
[1778051688384,41.48,81476.3,0.0,-0.07913,8e-05,6.38537]
[1778051688479,41.48,81476.3,0.0,-0.07913,8e-05,6.38537]
[1778051688555,41.48,81476.03,0.0,-0.07914,8e-05,6.38625]
[1778051689904,41.48,81476.03,0.0,-0.07914,8e-05,6.38625]
[1778051690529,41.48,81465.11,0.0,-0.08004,8e-05,6.44006]
[1778051692544,41.48,81457.0,0.0,-0.08071,8e-05,6.48026]
[1778051693579,41.48,81412.49,0.0,-0.08449,9e-05,6.70346]
[1778051694696,41.48,81405.79,0.0,-0.08507,9e-05,6.73737]
[1778051694963,41.48,81405.79,0.0,-0.08507,9e-05,6.73737]
[1778051695232,41.48,81405.79,0.0,-0.08507,9e-05,6.73737]
[1778051695306,41.48,81397.11,0.0,-0.08583,9e-05,6.78166]
[1778051700548,41.47,81396.2,0.0,-0.08588,9e-05,6.78467]
[1778051701984,41.47,81397.34,0.0,-0.08577,9e-05,6.77848]
[1778051701994,41.47,81410.19,0.0,-0.08465,9e-05,6.71259]
[1778051705094,41.47,81413.83,0.0,-0.08432,9e-05,6.69361]
[1778051705208,41.47,81413.83,0.0,-0.08432,9e-05,6.69361]
[1778051709252,41.46,81419.82,0.0,-0.08379,9e-05,6.66244]
[1778051713475,41.46,81429.52,0.0,-0.08295,9e-05,6.61293]
[1778051713496,41.46,81429.52,0.0,-0.08295,9e-05,6.61293]
[1778051713575,41.46,81432.94,0.0,-0.08264,8e-05,6.59478]
[1778051713825,41.46,81432.94,0.0,-0.08264,8e-05,6.59478]
[1778051714359,41.46,81432.94,0.0,-0.08264,8e-05,6.59478]
[1778051717003,41.45,81444.29,0.0,-0.08166,8e-05,6.53668]
[1778051722038,41.45,81443.79,0.0,-0.08169,8e-05,6.53795]
[1778051727074,41.44,81445.31,0.0,-0.08152,8e-05,6.52835]
[1778051732110,41.44,81444.5,0.0,-0.08149,8e-05,6.52407]
[1778051737146,41.43,81439.24,0.0,-0.08191,8e-05,6.54915]
[1778051738639,41.43,81439.24,0.0,-0.08191,8e-05,6.54915]
[1778051738647,41.43,81439.24,0.0,-0.08191,8e-05,6.54915]
[1778051739221,41.43,81439.31,0.0,-0.0819,8e-05,6.54838]
[1778051739561,41.43,81439.31,0.0,-0.0819,8e-05,6.54838]
[1778051739632,41.43,81439.41,0.0,-0.08189,8e-05,6.54746]
[1778051745212,41.33,81438.8,0.0,-0.08142,8e-05,6.51931]
[1778051750238,41.27,81438.02,0.0,-0.0812,8e-05,6.50569]
[1778051755272,41.22,81440.92,0.0,-0.0807,8e-05,6.47568]
[1778051760309,41.17,81440.94,0.0,-0.08047,8e-05,6.46203]
[1778051764335,41.16,81449.08,0.0,-0.07974,8e-05,6.41851]
[1778051769489,41.16,81446.52,0.0,-0.07994,8e-05,6.43046]
[1778051775412,41.15,81451.55,0.0,-0.0795,8e-05,6.40394]
[1778051779190,41.15,81447.58,0.0,-0.07983,8e-05,6.42335]
[1778051779443,41.15,81448.15,0.0,-0.07976,8e-05,6.41928]
[1778051779886,41.15,81448.15,0.0,-0.07976,8e-05,6.41928]
[1778051780448,41.15,81449.33,0.0,-0.07965,8e-05,6.41278]
[1778051785482,41.14,81450.85,0.0,-0.07947,8e-05,6.40213]
[1778051789129,41.13,81456.23,0.0,-0.079,8e-05,6.37359]
[1778051789514,41.13,81456.64,0.0,-0.07895,8e-05,6.37098]
[1778051793013,41.12,81455.52,0.0,-0.07895,8e-05,6.36848]
[1778051793542,41.12,81454.57,0.0,-0.07902,8e-05,6.37264]
[1778051798577,41.12,81452.6,0.0,-0.07917,8e-05,6.38165]
[1778051803613,41.12,81447.92,0.0,-0.07954,8e-05,6.40406]
[1778051808647,41.11,81443.23,0.0,-0.07992,8e-05,6.42648]
[1778051810244,41.11,81442.57,0.0,-0.07997,8e-05,6.42955]
[1778051815560,41.11,81439.71,0.0,-0.08019,8e-05,6.44263]
[1778051820732,41.1,81438.09,0.0,-0.0803,8e-05,6.44921]
[1778051822531,41.1,81431.33,0.0,-0.08086,8e-05,6.48287]
[1778051827782,41.1,81435.01,0.0,-0.08055,8e-05,6.46413]
[1778051833580,41.1,81432.25,0.0,-0.08079,8e-05,6.47836]
[1778051837524,41.1,81435.08,0.0,-0.08055,8e-05,6.46434]
[1778051838460,41.1,81436.37,0.0,-0.08045,8e-05,6.45795]
[1778051842330,41.11,81444.58,0.0,-0.07977,8e-05,6.41731]
[1778051842420,41.11,81444.58,0.0,-0.07977,8e-05,6.41731]
[1778051846821,41.11,81442.25,0.0,-0.07997,8e-05,6.42974]
[1778051848929,41.11,81432.97,0.0,-0.08076,8e-05,6.47656]
[1778051853723,41.11,81420.98,0.0,-0.08171,8e-05,6.53075]
[1778051858997,41.11,81410.05,0.0,-0.08264,9e-05,6.58585]
[1778051864035,41.11,81409.56,0.0,-0.08267,9e-05,6.58806]
[1778051869068,41.11,81407.9,0.0,-0.08281,9e-05,6.59609]
[1778051874103,41.11,81409.11,0.0,-0.0827,9e-05,6.58956]
[1778051879139,41.1,81410.53,0.0,-0.08257,9e-05,6.58206]
[1778051884369,41.1,81416.16,0.0,-0.08207,9e-05,6.55248]
[1778051890502,41.1,81422.01,0.0,-0.08155,8e-05,6.52168]
[1778051890530,41.1,81422.01,0.0,-0.08155,8e-05,6.52168]
[1778051890597,41.1,81422.01,0.0,-0.08155,8e-05,6.52168]
[1778051890666,41.1,81422.55,0.0,-0.08151,8e-05,6.519]
[1778051891178,41.1,81422.55,0.0,-0.08151,8e-05,6.519]
[1778051891199,41.1,81422.55,0.0,-0.08151,8e-05,6.519]
[1778051891403,41.1,81422.55,0.0,-0.08151,8e-05,6.519]
[1778051891444,41.1,81422.55,0.0,-0.08151,8e-05,6.519]
[1778051893410,41.1,81428.63,0.0,-0.08099,8e-05,6.48819]
[1778051893467,41.1,81434.39,0.0,-0.08051,8e-05,6.45941]
[1778051897635,41.1,81434.39,0.0,-0.0805,8e-05,6.459]
[1778051897770,41.1,81434.39,0.0,-0.0805,8e-05,6.459]
[1778051897736,41.1,81433.82,0.0,-0.08055,8e-05,6.46201]
[1778051898271,41.1,81442.2,0.0,-0.07984,8e-05,6.41977]
[1778051899471,41.1,81442.2,0.0,-0.07984,8e-05,6.41977]
[1778051899481,41.09,81444.51,0.0,-0.07965,8e-05,6.40802]
[1778051905320,41.09,81443.83,0.0,-0.07968,8e-05,6.40996]
[1778051910356,41.09,81441.8,0.0,-0.07984,8e-05,6.41917]
[1778051918720,41.08,81443.75,0.0,-0.07959,8e-05,6.40235]
[1778051924453,41.08,81441.96,0.0,-0.07971,8e-05,6.4096]
[1778051929488,41.08,81442.14,0.0,-0.07968,8e-05,6.40782]
[1778051935531,41.07,81441.88,0.0,-0.07969,8e-05,6.40806]
[1778051940569,41.07,81441.21,0.0,-0.07973,8e-05,6.41051]
[1778051945603,41.07,81442.93,0.0,-0.07957,8e-05,6.40108]
[1778051946737,41.07,81442.93,0.0,-0.07957,8e-05,6.40108]
[1778051946760,41.07,81442.12,0.0,-0.07964,8e-05,6.40497]
[1778051952652,41.07,81439.82,0.0,-0.07984,8e-05,6.41721]
[1778051957686,41.07,81437.89,0.0,-0.08002,8e-05,6.42779]
[1778051962721,41.07,81436.32,0.0,-0.08015,8e-05,6.43565]
[1778051967756,41.07,81430.47,0.0,-0.08063,8e-05,6.46446]
[1778051972792,41.07,81432.3,0.0,-0.08043,8e-05,6.4499]
[1778051975812,41.07,81442.48,0.0,-0.07957,8e-05,6.39876]
[1778051976122,41.07,81442.48,0.0,-0.07957,8e-05,6.39876]
[1778051976822,41.07,81445.3,0.0,-0.07933,8e-05,6.38454]
[1778051978340,41.07,81447.37,0.0,-0.07916,8e-05,6.37408]
[1778051978834,41.07,81448.4,0.0,-0.07907,8e-05,6.36883]
[1778051983870,41.07,81445.74,0.0,-0.0793,8e-05,6.38231]
[1778051988904,41.07,81449.53,0.0,-0.07897,8e-05,6.36301]
[1778051994707,41.07,81452.34,0.0,-0.07874,8e-05,6.34888]
[1778052000184,41.07,81456.95,0.0,-0.07835,8e-05,6.32537]
[1778052006024,41.07,81462.22,0.0,-0.0779,8e-05,6.29837]
[1778052008787,41.07,81462.22,0.0,-0.0779,8e-05,6.29837]
[1778052008842,41.07,81463.3,0.0,-0.07781,8e-05,6.29283]
[1778052014847,41.06,81464.65,0.0,-0.07769,8e-05,6.28556]
[1778052017192,41.06,81466.08,0.0,-0.07757,8e-05,6.27838]
[1778052017243,41.06,81461.03,0.0,-0.07798,8e-05,6.30317]
[1778052019585,41.06,81461.03,0.0,-0.07798,8e-05,6.30303]
[1778052019603,41.06,81461.54,0.0,-0.07793,8e-05,6.30035]
[1778052020241,41.06,81461.54,0.0,-0.07793,8e-05,6.30035]
[1778052020313,41.06,81462.06,0.0,-0.07789,8e-05,6.29762]
[1778052026164,41.06,81461.08,0.0,-0.07796,8e-05,6.30201]
[1778052031198,41.06,81460.08,0.0,-0.07796,8e-05,6.29991]
[1778052036233,41.05,81456.17,0.0,-0.07827,8e-05,6.31861]
[1778052041268,41.05,81454.32,0.0,-0.07842,8e-05,6.32712]
[1778052046303,41.05,81452.93,0.0,-0.07852,8e-05,6.33334]
[1778052053352,41.05,81454.98,0.0,-0.07833,8e-05,6.32217]
[1778052058390,41.04,81456.82,0.0,-0.07817,8e-05,6.31232]
[1778052062419,41.04,81446.22,0.0,-0.07904,8e-05,6.36481]
[1778052063955,41.04,81446.22,0.0,-0.07904,8e-05,6.36481]
[1778052063984,41.04,81444.62,0.0,-0.07918,8e-05,6.373]
[1778052065945,41.04,81444.62,0.0,-0.07918,8e-05,6.3732]
[1778052066001,41.04,81442.85,0.0,-0.07933,8e-05,6.38181]
[1778052069497,41.04,81444.51,0.0,-0.07918,8e-05,6.37284]
[1778052069550,41.04,81443.58,0.0,-0.07925,8e-05,6.37727]
[1778052075508,41.04,81441.67,0.0,-0.0794,8e-05,6.38641]
[1778052079608,41.04,81438.24,0.0,-0.07969,8e-05,6.40331]
[1778052079611,41.04,81437.46,0.0,-0.07975,8e-05,6.40699]
[1778052085578,41.04,81436.21,0.0,-0.07986,8e-05,6.41404]
[1778052090614,41.04,81435.53,0.0,-0.07992,8e-05,6.41759]
[1778052093761,41.04,81435.98,0.0,-0.07982,8e-05,6.40936]
[1778052098912,41.05,81441.21,0.0,-0.07941,8e-05,6.38456]
[1778052099423,41.05,81440.86,0.0,-0.07944,8e-05,6.38658]
[1778052104713,41.05,81438.9,0.0,-0.07963,8e-05,6.39802]
[1778052109746,41.05,81440.01,0.0,-0.07954,8e-05,6.3925]
[1778052110895,41.05,81440.01,0.0,-0.07954,8e-05,6.3925]
[1778052110993,41.05,81439.46,0.0,-0.07958,8e-05,6.39511]
[1778052116796,41.05,81443.6,0.0,-0.07923,8e-05,6.37376]
[1778052120320,41.05,81443.6,0.0,-0.07923,8e-05,6.37376]
[1778052120747,41.05,81443.6,0.0,-0.07923,8e-05,6.37376]
[1778052121158,41.05,81444.38,0.0,-0.07916,8e-05,6.36948]
[1778052121296,41.05,81444.38,0.0,-0.07916,8e-05,6.36948]
[1778052121842,41.05,81444.38,0.0,-0.07916,8e-05,6.36938]
[1778052122843,41.05,81458.28,0.0,-0.078,8e-05,6.30012]
[1778052123968,41.05,81470.74,0.0,-0.07699,8e-05,6.23844]
[1778052128180,41.05,81472.86,0.0,-0.07682,8e-05,6.22836]
[1778052128888,41.05,81474.07,0.0,-0.07672,8e-05,6.2225]
[1778052129575,41.05,81474.07,0.0,-0.07672,8e-05,6.2225]
[1778052129895,41.05,81475.07,0.0,-0.07664,8e-05,6.21767]
[1778052135937,41.05,81480.62,0.0,-0.07621,8e-05,6.19107]
[1778052140972,41.06,81486.04,0.0,-0.07578,8e-05,6.16508]
[1778052143995,41.06,81496.77,0.0,-0.07492,8e-05,6.11261]
[1778052145349,41.06,81503.01,0.0,-0.07442,8e-05,6.082]
[1778052147019,41.05,81524.86,0.0,-0.0727,8e-05,5.97582]
[1778052150044,41.06,81535.96,0.0,-0.07184,8e-05,5.92255]
[1778052154491,41.06,81531.08,0.0,-0.07216,8e-05,5.94034]
[1778052160111,41.06,81532.87,0.0,-0.07204,8e-05,5.93248]
[1778052163342,41.06,81534.35,0.0,-0.07193,8e-05,5.92575]
[1778052163973,41.06,81534.88,0.0,-0.07189,8e-05,5.92334]
[1778052169172,41.06,81539.49,0.0,-0.07155,8e-05,5.90186]
[1778052174207,41.07,81542.09,0.0,-0.07136,8e-05,5.89015]
[1778052179851,41.07,81544.73,0.0,-0.07117,8e-05,5.87828]
[1778052185285,41.07,81547.03,0.0,-0.07101,8e-05,5.8683]
[1778052188763,41.07,81549.98,0.0,-0.07079,8e-05,5.8545]
[1778052188885,41.07,81549.98,0.0,-0.07079,8e-05,5.8545]
[1778052188891,41.07,81544.38,0.0,-0.07122,8e-05,5.88139]
[1778052190856,41.07,81544.38,0.0,-0.07122,8e-05,5.88149]
[1778052190894,41.07,81536.25,0.0,-0.07184,8e-05,5.92054]
[1778052196257,41.07,81533.99,0.0,-0.07202,8e-05,5.93163]
[1778052196909,41.07,81533.99,0.0,-0.07202,8e-05,5.93163]
[1778052201397,41.07,81521.13,0.0,-0.07302,8e-05,5.99365]
[1778052206431,41.07,81520.94,0.0,-0.07303,8e-05,5.99428]
[1778052210645,41.07,81515.88,0.0,-0.07343,8e-05,6.01855]
[1778052210736,41.07,81507.46,0.0,-0.07409,8e-05,6.0593]
[1778052214487,41.07,81497.13,0.0,-0.07484,8e-05,6.10327]
[1778052219167,41.07,81496.96,0.0,-0.07485,8e-05,6.1041]
[1778052228586,41.07,81498.08,0.0,-0.07476,8e-05,6.09835]
[1778052229718,41.07,81498.08,0.0,-0.07476,8e-05,6.09835]
[1778052235635,41.07,81492.91,0.0,-0.07518,8e-05,6.12444]
[1778052240670,41.08,81488.49,0.0,-0.07554,8e-05,6.14657]
[1778052245705,41.08,81488.01,0.0,-0.07559,8e-05,6.14938]
[1778052250740,41.08,81483.06,0.0,-0.07599,8e-05,6.17404]
[1778052253085,41.08,81473.43,0.0,-0.07678,8e-05,6.22152]
[1778052253553,41.08,81473.43,0.0,-0.07678,8e-05,6.22152]
[1778052253761,41.08,81473.43,0.0,-0.07678,8e-05,6.22151]
[1778052255819,41.08,81465.27,0.0,-0.07744,8e-05,6.26175]
[1778052260607,41.07,81459.37,0.0,-0.0779,8e-05,6.28969]
[1778052260817,41.07,81460.8,0.0,-0.07778,8e-05,6.28252]
[1778052265846,41.07,81467.78,0.0,-0.07721,8e-05,6.24776]
[1778052270880,41.07,81471.13,0.0,-0.07693,8e-05,6.23116]
[1778052275916,41.07,81475.52,0.0,-0.07649,8e-05,6.20171]
[1778052280951,41.06,81476.34,0.0,-0.07639,8e-05,6.19595]
[1778052285986,41.06,81474.79,0.0,-0.07649,8e-05,6.20185]
[1778052291020,41.05,81474.97,0.0,-0.07645,8e-05,6.19927]
[1778052297062,41.04,81476.1,0.0,-0.07632,8e-05,6.19167]
[1778052302098,41.04,81478.18,0.0,-0.07613,8e-05,6.17977]
[1778052307134,41.03,81481.02,0.0,-0.07587,8e-05,6.16433]
[1778052309147,41.03,81489.72,0.0,-0.07517,8e-05,6.12112]
[1778052314181,41.03,81490.85,0.0,-0.07506,8e-05,6.11449]
[1778052319216,41.03,81489.81,0.0,-0.07512,8e-05,6.11849]
[1778052324251,41.02,81489.54,0.0,-0.07513,8e-05,6.11872]
[1778052329286,41.02,81490.63,0.0,-0.07502,8e-05,6.11234]
[1778052334088,41.02,81498.86,0.0,-0.07429,8e-05,6.06501]
[1778052339360,41.01,81501.8,0.0,-0.07404,8e-05,6.05015]
[1778052344394,41.01,81502.56,0.0,-0.07398,8e-05,6.04595]
[1778052349430,41.01,81502.05,0.0,-0.07401,8e-05,6.04795]
[1778052354466,41.01,81503.47,0.0,-0.07389,8e-05,6.04055]
[1778052358016,41.01,81504.13,0.0,-0.07383,8e-05,6.03719]
[1778052358036,41.01,81504.13,0.0,-0.07383,8e-05,6.03719]
[1778052358050,41.01,81504.13,0.0,-0.07383,8e-05,6.03719]
[1778052358081,41.01,81504.13,0.0,-0.07383,8e-05,6.03719]
[1778052358833,41.01,81505.02,0.0,-0.07376,8e-05,6.03272]
[1778052358881,41.01,81505.02,0.0,-0.07376,8e-05,6.03272]
[1778052358984,41.01,81507.42,0.0,-0.07357,8e-05,6.02099]
[1778052360209,41.01,81517.56,0.0,-0.07278,8e-05,5.9718]
[1778052365547,41.01,81522.22,0.0,-0.07242,8e-05,5.94962]
[1778052366936,41.01,81522.22,0.0,-0.07242,8e-05,5.94962]
[1778052367251,41.01,81520.76,0.0,-0.07253,8e-05,5.95683]
[1778052367567,41.01,81520.76,0.0,-0.07253,8e-05,5.95683]
[1778052367584,41.01,81522.17,0.0,-0.07242,8e-05,5.95002]
[1778052373603,41.01,81529.07,0.0,-0.0719,8e-05,5.91733]
[1778052378638,41.01,81528.29,0.0,-0.07197,8e-05,5.92167]
[1778052383673,41.01,81528.99,0.0,-0.07192,8e-05,5.91889]
[1778052387663,41.02,81527.59,0.0,-0.07204,8e-05,5.92598]
[1778052387976,41.02,81527.24,0.0,-0.07207,8e-05,5.92791]
[1778052393743,41.02,81525.8,0.0,-0.07212,8e-05,5.92917]
[1778052396722,41.02,81525.79,0.0,-0.07213,8e-05,5.92947]
[1778052396753,41.02,81525.79,0.0,-0.07213,8e-05,5.92947]
[1778052397078,41.02,81525.79,0.0,-0.07213,8e-05,5.92947]
[1778052397180,41.02,81515.27,0.0,-0.07295,8e-05,5.98045]
[1778052402273,41.02,81520.92,0.0,-0.07251,8e-05,5.95326]
[1778052402291,41.02,81520.92,0.0,-0.07251,8e-05,5.95326]
[1778052402306,41.02,81520.92,0.0,-0.07251,8e-05,5.95326]
[1778052402712,41.02,81521.87,0.0,-0.07244,8e-05,5.94882]
[1778052402981,41.02,81524.16,0.0,-0.07226,8e-05,5.93785]
[1778052409855,41.02,81531.54,0.0,-0.0717,8e-05,5.90312]
[1778052412876,41.03,81541.36,0.0,-0.07095,8e-05,5.85654]
[1778052417915,41.03,81543.36,0.0,-0.07082,8e-05,5.8483]
[1778052422950,41.03,81546.45,0.0,-0.0706,8e-05,5.83465]
[1778052427984,41.04,81548.06,0.0,-0.07049,8e-05,5.82788]
[1778052429578,41.04,81543.89,0.0,-0.07082,8e-05,5.84821]
[1778052429997,41.04,81542.6,0.0,-0.07092,8e-05,5.85456]
[1778052430876,41.04,81542.6,0.0,-0.07092,8e-05,5.85456]
[1778052431426,41.04,81542.31,0.0,-0.07095,8e-05,5.85612]
[1778052431558,41.04,81542.31,0.0,-0.07095,8e-05,5.85612]
[1778052431583,41.04,81542.31,0.0,-0.07095,8e-05,5.85612]
[1778052433514,41.04,81537.6,0.0,-0.07131,8e-05,5.87897]
[1778052436490,41.04,81532.73,0.0,-0.07169,8e-05,5.90271]
[1778052439555,41.04,81526.25,0.0,-0.0722,8e-05,5.93414]
[1778052446113,41.04,81524.74,0.0,-0.07232,8e-05,5.94176]
[1778052451149,41.04,81524.97,0.0,-0.07224,8e-05,5.93465]
[1778052456185,41.04,81525.04,0.0,-0.07224,8e-05,5.93458]
[1778052461221,41.05,81522.49,0.0,-0.07244,8e-05,5.94708]
[1778052468271,41.05,81522.85,0.0,-0.07242,8e-05,5.94552]
[1778052473306,41.05,81524.27,0.0,-0.07231,8e-05,5.93879]
[1778052473575,41.05,81524.27,0.0,-0.07231,8e-05,5.93879]
[1778052473982,41.05,81524.27,0.0,-0.07231,8e-05,5.93879]
[1778052479263,41.05,81527.08,0.0,-0.07209,8e-05,5.92551]
[1778052480041,41.05,81526.64,0.0,-0.07213,8e-05,5.92768]
[1778052485389,41.05,81513.5,0.0,-0.07316,8e-05,5.99137]
[1778052491431,41.05,81512.8,0.0,-0.07321,8e-05,5.99448]
[1778052496466,41.05,81512.15,0.0,-0.07325,8e-05,5.99742]
[1778052502274,41.05,81506.82,0.0,-0.07367,8e-05,6.0229]
[1778052502988,41.05,81506.82,0.0,-0.07367,8e-05,6.0229]
[1778052504340,41.05,81508.5,0.0,-0.07353,8e-05,6.01466]
[1778052504441,41.05,81519.71,0.0,-0.07265,8e-05,5.96033]
[1778052509558,41.05,81519.39,0.0,-0.07268,8e-05,5.96198]
[1778052514593,41.05,81517.92,0.0,-0.07273,8e-05,5.96293]
[1778052519629,41.05,81513.1,0.0,-0.07311,8e-05,5.98635]
[1778052522415,41.05,81499.38,0.0,-0.07419,8e-05,6.05287]
[1778052522552,41.05,81499.38,0.0,-0.07419,8e-05,6.05287]
[1778052527684,41.04,81500.63,0.0,-0.07408,8e-05,6.04624]
[1778052530623,41.04,81497.37,0.0,-0.07434,8e-05,6.06185]
[1778052535740,41.04,81500.87,0.0,-0.07404,8e-05,6.04392]
[1778052540776,41.04,81502.59,0.0,-0.0739,8e-05,6.0349]
[1778052545811,41.04,81506.52,0.0,-0.07358,8e-05,6.01523]
[1778052549680,41.04,81501.03,0.0,-0.07401,8e-05,6.04164]
[1778052552861,41.03,81491.38,0.0,-0.07477,8e-05,6.08813]
[1778052557895,41.03,81495.9,0.0,-0.07439,8e-05,6.06515]
[1778052558957,41.03,81495.9,0.0,-0.07439,8e-05,6.06515]
[1778052564944,41.03,81489.7,0.0,-0.07486,8e-05,6.09405]
[1778052569093,41.02,81490.1,0.0,-0.07482,8e-05,6.09143]
[1778052575018,41.02,81487.7,0.0,-0.07492,8e-05,6.09543]
[1778052580103,41.02,81484.06,0.0,-0.0752,8e-05,6.11244]
[1778052583859,41.01,81481.93,0.0,-0.07536,8e-05,6.12199]
[1778052584385,41.01,81496.62,0.0,-0.07418,8e-05,6.04973]
[1778052586093,41.01,81505.84,0.0,-0.07344,8e-05,6.00477]
[1778052588302,41.01,81506.27,0.0,-0.07341,8e-05,6.00264]
[1778052590507,41.01,81507.27,0.0,-0.07333,8e-05,5.99769]
[1778052594304,41.01,81508.06,0.0,-0.07327,8e-05,5.99369]
[1778052600233,41.01,81502.17,0.0,-0.07372,8e-05,6.02196]
[1778052606233,41.01,81495.08,0.0,-0.07427,8e-05,6.05565]
[1778052609480,41.01,81495.6,0.0,-0.07423,8e-05,6.05285]
[1778052611625,41.0,81493.34,0.0,-0.0744,8e-05,6.06349]
[1778052614497,41.0,81492.01,0.0,-0.0745,8e-05,6.06965]
[1778052620330,41.0,81489.28,0.0,-0.0747,8e-05,6.08159]
[1778052625366,41.0,81486.67,0.0,-0.07489,8e-05,6.09333]
[1778052630403,40.99,81480.85,0.0,-0.07534,8e-05,6.12092]
[1778052635437,40.99,81472.61,0.0,-0.07594,8e-05,6.15494]
[1778052641478,40.99,81473.09,0.0,-0.0759,8e-05,6.15309]
[1778052646514,41.0,81469.29,0.0,-0.07622,8e-05,6.1722]
[1778052651548,41.0,81478.29,0.0,-0.0755,8e-05,6.1285]
[1778052653562,41.0,81487.05,0.0,-0.0748,8e-05,6.08547]
[1778052658597,40.99,81487.74,0.0,-0.07473,8e-05,6.08125]
[1778052663633,40.99,81481.44,0.0,-0.07522,8e-05,6.11137]
[1778052668668,40.99,81481.2,0.0,-0.07523,8e-05,6.11169]
[1778052673704,40.99,81475.55,0.0,-0.07567,8e-05,6.13852]
[1778052678741,40.98,81468.76,0.0,-0.0762,8e-05,6.17107]
[1778052683775,40.98,81469.31,0.0,-0.07616,8e-05,6.16868]
[1778052688098,40.98,81469.92,0.0,-0.07612,8e-05,6.16585]
[1778052688186,40.98,81458.03,0.0,-0.07709,8e-05,6.22461]
[1778052691835,40.98,81452.35,0.0,-0.07754,8e-05,6.25205]
[1778052692611,40.98,81450.39,0.0,-0.07762,8e-05,6.25463]
[1778052697874,40.98,81454.04,0.0,-0.07732,8e-05,6.23637]
[1778052703304,40.98,81447.28,0.0,-0.07787,8e-05,6.26981]
[1778052709657,40.98,81440.07,0.0,-0.07846,8e-05,6.30533]
[1778052716338,40.97,81436.76,0.0,-0.07869,8e-05,6.31877]
[1778052716363,40.97,81436.76,0.0,-0.07869,8e-05,6.31877]
[1778052716375,40.97,81436.76,0.0,-0.07869,8e-05,6.31877]
[1778052716391,40.97,81436.76,0.0,-0.07869,8e-05,6.31877]
[1778052716414,40.96,81437.55,0.0,-0.07861,8e-05,6.31386]
[1778052717430,40.96,81437.55,0.0,-0.07861,8e-05,6.31386]
[1778052717503,40.96,81438.24,0.0,-0.07854,8e-05,6.30993]
[1778052723052,40.95,81443.81,0.0,-0.07804,8e-05,6.27981]
[1778052725503,40.95,81444.26,0.0,-0.078,8e-05,6.27714]
[1778052726418,40.95,81457.64,0.0,-0.07687,8e-05,6.20948]
[1778052730300,40.95,81460.05,0.0,-0.07667,8e-05,6.19698]
[1778052733956,40.94,81461.69,0.0,-0.07652,8e-05,6.18773]
[1778052733978,40.94,81461.69,0.0,-0.07652,8e-05,6.18773]
[1778052734334,40.94,81461.69,0.0,-0.07652,8e-05,6.18773]
[1778052740172,40.94,81456.96,0.0,-0.07687,8e-05,6.20889]
[1778052745207,40.93,81461.02,0.0,-0.07651,8e-05,6.18722]
[1778052750245,40.93,81465.7,0.0,-0.0761,8e-05,6.16272]
[1778052755277,40.92,81464.42,0.0,-0.07612,8e-05,6.16124]
[1778052760313,40.92,81463.31,0.0,-0.07618,8e-05,6.16523]
[1778052765347,40.91,81460.75,0.0,-0.07636,8e-05,6.17629]
[1778052770383,40.91,81458.58,0.0,-0.07651,8e-05,6.18535]
[1778052776424,40.9,81460.06,0.0,-0.07636,8e-05,6.17591]
[1778052781459,40.89,81456.21,0.0,-0.07665,8e-05,6.19348]
[1778052786416,40.89,81456.13,0.0,-0.07664,8e-05,6.1927]
[1778052786427,40.89,81456.13,0.0,-0.07664,8e-05,6.1927]
[1778052786436,40.89,81456.13,0.0,-0.07664,8e-05,6.1927]
[1778052786477,40.89,81456.0,0.0,-0.07664,8e-05,6.19307]
[1778052788968,40.89,81454.37,0.0,-0.07677,8e-05,6.20057]
[1778052789516,40.89,81451.29,0.0,-0.07702,8e-05,6.21555]
[1778052790572,40.89,81451.29,0.0,-0.07702,8e-05,6.21555]
[1778052790606,40.89,81451.29,0.0,-0.07702,8e-05,6.21555]
[1778052790993,40.89,81450.65,0.0,-0.07706,8e-05,6.21842]
[1778052796571,40.88,81445.46,0.0,-0.07746,8e-05,6.24241]
[1778052801605,40.87,81443.26,0.0,-0.07762,8e-05,6.25177]
[1778052806639,40.87,81437.59,0.0,-0.07806,8e-05,6.27835]
[1778052811677,40.86,81433.83,0.0,-0.07827,8e-05,6.28892]
[1778052814016,40.86,81430.31,0.0,-0.07855,8e-05,6.30574]
[1778052819731,40.85,81423.85,0.0,-0.07905,8e-05,6.33552]
[1778052824767,40.84,81422.44,0.0,-0.07913,8e-05,6.3403]
[1778052829801,40.82,81423.06,0.0,-0.07897,8e-05,6.33079]
[1778052831462,40.82,81423.01,0.0,-0.07897,8e-05,6.33058]
[1778052836850,40.81,81423.47,0.0,-0.07889,8e-05,6.32557]
[1778052841885,40.79,81422.07,0.0,-0.0789,8e-05,6.32602]
[1778052843669,40.79,81430.37,0.0,-0.07819,8e-05,6.28353]
[1778052849877,40.78,81433.3,0.0,-0.07792,8e-05,6.26723]
[1778052851718,40.78,81433.68,0.0,-0.07787,8e-05,6.26452]
[1778052856990,40.77,81435.68,0.0,-0.07766,8e-05,6.25177]
[1778052862029,40.77,81435.85,0.0,-0.07761,8e-05,6.24895]
[1778052867062,40.76,81429.82,0.0,-0.07808,8e-05,6.27709]
[1778052872369,40.75,81428.69,0.0,-0.07808,8e-05,6.27456]
[1778052878139,40.74,81427.98,0.0,-0.07809,8e-05,6.275]
[1778052883174,40.74,81427.01,0.0,-0.07813,8e-05,6.27757]
[1778052888743,40.72,81424.54,0.0,-0.07824,8e-05,6.28387]
[1778052894251,40.7,81418.06,0.0,-0.07872,8e-05,6.31282]
[1778052897272,40.67,81409.27,0.0,-0.0793,8e-05,6.34728]
[1778052902307,40.53,81402.51,0.0,-0.07915,8e-05,6.33791]
[1778052907342,40.49,81402.74,0.0,-0.07894,8e-05,6.32512]
[1778052912377,40.48,81410.04,0.0,-0.07826,8e-05,6.28435]
[1778052917411,40.43,81410.62,0.0,-0.07795,8e-05,6.26518]
[1778052922447,40.4,81410.62,0.0,-0.07779,8e-05,6.25579]
[1778052927482,40.29,81410.51,0.0,-0.07729,8e-05,6.22504]
[1778052932517,40.22,81407.02,0.0,-0.07713,8e-05,6.21255]
[1778052937553,40.11,81404.7,0.0,-0.0768,8e-05,6.19238]
[1778052942588,40.05,81403.05,0.0,-0.07661,8e-05,6.18068]
[1778052947624,40.03,81401.01,0.0,-0.07667,8e-05,6.18436]
[1778052952660,40.02,81400.17,0.0,-0.07671,8e-05,6.1863]
[1778052957693,39.94,81393.2,0.0,-0.0769,8e-05,6.19792]
[1778052963737,39.91,81393.37,0.0,-0.07671,8e-05,6.18604]
[1778052968771,39.89,81390.48,0.0,-0.07685,8e-05,6.19419]
[1778052973806,39.88,81390.83,0.0,-0.07678,8e-05,6.19007]
[1778052978252,39.87,81393.35,0.0,-0.07654,8e-05,6.17539]
[1778052983850,39.87,81393.67,0.0,-0.0765,8e-05,6.17309]
[1778052989919,39.87,81395.62,0.0,-0.07633,8e-05,6.16283]
[1778052990982,39.87,81395.62,0.0,-0.07633,8e-05,6.16283]
[1778053000998,39.87,81398.04,0.0,-0.07605,8e-05,6.14398]
[1778053001098,39.87,81398.04,0.0,-0.07605,8e-05,6.14398]
[1778053007041,39.87,81394.8,0.0,-0.07632,8e-05,6.16021]
[1778053014089,39.87,81394.65,0.0,-0.07633,8e-05,6.16066]
[1778053019124,39.87,81394.9,0.0,-0.0763,8e-05,6.15919]
[1778053024160,39.87,81394.1,0.0,-0.07637,8e-05,6.16302]
[1778053029194,39.87,81390.15,0.0,-0.07669,8e-05,6.18272]
[1778053034229,39.86,81388.07,0.0,-0.07686,8e-05,6.19282]
[1778053039265,39.86,81384.92,0.0,-0.07709,8e-05,6.20676]
[1778053046314,39.85,81383.87,0.0,-0.07713,8e-05,6.20871]
[1778053051348,39.84,81375.49,0.0,-0.07773,9e-05,6.24308]
[1778053056868,39.84,81373.33,0.0,-0.07791,9e-05,6.25365]
[1778053061777,39.84,81375.11,0.0,-0.07775,9e-05,6.24395]
[1778053062119,39.84,81375.11,0.0,-0.07775,9e-05,6.24395]
[1778053062574,39.84,81373.57,0.0,-0.07788,9e-05,6.25163]
[1778053064150,39.84,81373.4,0.0,-0.07789,9e-05,6.25239]
[1778053066865,39.84,81372.06,0.0,-0.078,9e-05,6.25904]
[1778053067402,39.83,81372.26,0.0,-0.07798,9e-05,6.25781]
[1778053074510,39.83,81380.33,0.0,-0.07729,8e-05,6.21607]
[1778053078298,39.83,81381.01,0.0,-0.07723,8e-05,6.21242]
[1778053078537,39.83,81382.22,0.0,-0.07712,8e-05,6.20619]
[1778053083572,39.83,81377.79,0.0,-0.07749,8e-05,6.22841]
[1778053088608,39.83,81376.46,0.0,-0.0776,8e-05,6.23469]
[1778053093644,39.83,81377.93,0.0,-0.07746,8e-05,6.22677]
[1778053098679,39.83,81377.23,0.0,-0.07752,8e-05,6.22997]
[1778053103714,39.83,81376.5,0.0,-0.07757,8e-05,6.23326]
[1778053106624,39.82,81375.88,0.0,-0.07762,9e-05,6.23635]
[1778053106736,39.82,81375.42,0.0,-0.07766,9e-05,6.23854]
[1778053108649,39.82,81375.0,0.0,-0.07769,9e-05,6.2406]
[1778053108751,39.82,81373.87,0.0,-0.07779,9e-05,6.24629]
[1778053113785,39.82,81374.06,0.0,-0.0777,9e-05,6.23853]
[1778053114629,39.82,81374.06,0.0,-0.0777,9e-05,6.23853]
[1778053114797,39.82,81374.41,0.0,-0.07767,9e-05,6.23667]
[1778053119826,39.82,81379.25,0.0,-0.07725,8e-05,6.21171]
[1778053124843,39.82,81383.3,0.0,-0.0769,8e-05,6.1909]
[1778053124871,39.82,81384.13,0.0,-0.07683,8e-05,6.18663]
[1778053125273,39.82,81384.13,0.0,-0.07683,8e-05,6.18663]
[1778053125874,39.82,81384.13,0.0,-0.07683,8e-05,6.18659]
[1778053128896,39.82,81393.65,0.0,-0.07603,8e-05,6.13821]
[1778053130427,39.82,81394.49,0.0,-0.07596,8e-05,6.13398]
[1778053130927,39.82,81394.49,0.0,-0.07596,8e-05,6.13398]
[1778053136952,39.82,81403.61,0.0,-0.07521,8e-05,6.0882]
[1778053141986,39.82,81405.02,0.0,-0.0751,8e-05,6.08152]
[1778053144645,39.82,81404.18,0.0,-0.07517,8e-05,6.08595]
[1778053145073,39.82,81404.18,0.0,-0.07517,8e-05,6.08595]
[1778053151049,39.82,81397.75,0.0,-0.07571,8e-05,6.11881]
[1778053156084,39.83,81397.7,0.0,-0.07572,8e-05,6.1192]
[1778053161120,39.83,81398.52,0.0,-0.07565,8e-05,6.11517]
[1778053166154,39.83,81400.26,0.0,-0.07551,8e-05,6.1065]
[1778053171190,39.83,81400.91,0.0,-0.07539,8e-05,6.09705]
[1778053175421,39.83,81400.81,0.0,-0.0754,8e-05,6.09772]
[1778053175941,39.83,81400.81,0.0,-0.0754,8e-05,6.09772]
[1778053178721,39.83,81405.99,0.0,-0.07497,8e-05,6.07173]
[1778053179076,39.83,81405.99,0.0,-0.07497,8e-05,6.07173]
[1778053184454,39.83,81405.79,0.0,-0.075,8e-05,6.07317]
[1778053184929,39.83,81405.79,0.0,-0.075,8e-05,6.07317]
[1778053185027,39.83,81405.79,0.0,-0.075,8e-05,6.07317]
[1778053191425,39.83,81410.41,0.0,-0.07463,8e-05,6.05064]
[1778053191616,39.83,81410.41,0.0,-0.07463,8e-05,6.05064]
[1778053196957,39.83,81409.62,0.0,-0.0747,8e-05,6.05534]
[1778053197672,39.83,81409.33,0.0,-0.07473,8e-05,6.05707]
[1778053203191,39.84,81407.08,0.0,-0.07493,8e-05,6.06924]
[1778053208450,39.84,81406.38,0.0,-0.075,8e-05,6.07344]
[1778053210467,39.84,81398.26,0.0,-0.07568,8e-05,6.11468]
[1778053216282,39.84,81393.21,0.0,-0.07611,8e-05,6.1406]
[1778053221542,39.84,81394.79,0.0,-0.07598,8e-05,6.13263]
[1778053227584,39.84,81395.82,0.0,-0.07589,8e-05,6.12751]
[1778053232621,39.84,81395.94,0.0,-0.07581,8e-05,6.1206]
[1778053237654,39.84,81394.96,0.0,-0.07589,8e-05,6.12555]
[1778053242689,39.84,81397.52,0.0,-0.07568,8e-05,6.11259]
[1778053247723,39.84,81400.43,0.0,-0.07544,8e-05,6.09792]
[1778053253767,39.84,81401.33,0.0,-0.07537,8e-05,6.09352]
[1778053258802,39.84,81400.67,0.0,-0.07542,8e-05,6.09697]
[1778053263838,39.84,81397.02,0.0,-0.07573,8e-05,6.11542]
[1778053268872,39.84,81395.87,0.0,-0.07582,8e-05,6.12107]
[1778053273906,39.84,81395.87,0.0,-0.07582,8e-05,6.12083]
[1778053278942,39.84,81396.95,0.0,-0.07572,8e-05,6.11516]
[1778053283976,39.84,81397.27,0.0,-0.07569,8e-05,6.11334]
[1778053289011,39.84,81401.55,0.0,-0.07533,8e-05,6.09157]
[1778053294050,39.84,81401.6,0.0,-0.07526,8e-05,6.08497]
[1778053299087,39.84,81400.57,0.0,-0.07535,8e-05,6.09018]
[1778053300822,39.84,81400.57,0.0,-0.07535,8e-05,6.09018]
[1778053306135,39.84,81399.58,0.0,-0.07543,8e-05,6.09518]
[1778053311174,39.84,81399.76,0.0,-0.07541,8e-05,6.09424]
[1778053317212,39.84,81399.69,0.0,-0.07542,8e-05,6.09457]
[1778053322247,39.84,81399.5,0.0,-0.07543,8e-05,6.09551]
[1778053327282,39.84,81400.32,0.0,-0.07537,8e-05,6.09135]
[1778053329220,39.84,81400.19,0.0,-0.07538,8e-05,6.09201]
[1778053329251,39.84,81400.19,0.0,-0.07538,8e-05,6.09201]
[1778053329258,39.84,81400.19,0.0,-0.07538,8e-05,6.09201]
[1778053329908,39.84,81399.49,0.0,-0.07543,8e-05,6.09554]
[1778053329938,39.84,81399.49,0.0,-0.07543,8e-05,6.09554]
[1778053331144,39.84,81399.49,0.0,-0.07543,8e-05,6.09554]
[1778053337124,39.84,81399.77,0.0,-0.07541,8e-05,6.0941]
[1778053342388,39.84,81399.82,0.0,-0.07541,8e-05,6.09383]
[1778053347423,39.84,81399.53,0.0,-0.07543,8e-05,6.09528]
[1778053349231,39.84,81399.7,0.0,-0.07542,8e-05,6.09441]
[1778053349260,39.84,81399.7,0.0,-0.07542,8e-05,6.09441]
[1778053349267,39.84,81399.7,0.0,-0.07542,8e-05,6.09441]
[1778053357264,39.84,81399.7,0.0,-0.07535,8e-05,6.08805]
[1778053363536,39.84,81399.12,0.0,-0.07539,8e-05,6.09099]
[1778053364673,39.84,81399.12,0.0,-0.07539,8e-05,6.09099]
[1778053364705,39.84,81399.12,0.0,-0.07539,8e-05,6.09099]
[1778053365547,39.84,81399.94,0.0,-0.07533,8e-05,6.08684]
[1778053367151,39.84,81399.9,0.0,-0.07533,8e-05,6.08705]
[1778053369580,39.84,81388.78,0.0,-0.07626,8e-05,6.14324]
[1778053374615,39.84,81382.56,0.0,-0.07677,8e-05,6.17436]
[1778053379653,39.84,81378.97,0.0,-0.07707,8e-05,6.19206]
[1778053381730,39.84,81377.78,0.0,-0.07717,8e-05,6.19799]
[1778053381771,39.83,81376.74,0.0,-0.07725,8e-05,6.20316]
[1778053387476,39.83,81371.42,0.0,-0.07769,9e-05,6.22949]
[1778053392686,39.83,81368.22,0.0,-0.07795,9e-05,6.24512]
[1778053398787,39.82,81364.31,0.0,-0.07826,9e-05,6.26348]
[1778053403823,39.82,81367.94,0.0,-0.07793,9e-05,6.24376]
[1778053408857,39.82,81365.59,0.0,-0.07811,9e-05,6.25474]
[1778053413891,39.81,81361.74,0.0,-0.07836,9e-05,6.26706]
[1778053418928,39.81,81360.48,0.0,-0.07845,9e-05,6.27251]
[1778053423962,39.81,81357.17,0.0,-0.07872,9e-05,6.28849]
[1778053430004,39.8,81357.71,0.0,-0.07865,9e-05,6.28459]
[1778053435041,39.8,81355.52,0.0,-0.07883,9e-05,6.29497]
[1778053440075,39.8,81352.11,0.0,-0.0791,9e-05,6.31134]
[1778053445111,39.79,81350.85,0.0,-0.07919,9e-05,6.31683]
[1778053450146,39.79,81350.38,0.0,-0.07922,9e-05,6.31826]
[1778053455180,39.79,81351.97,0.0,-0.07907,9e-05,6.30921]
[1778053460215,39.79,81353.77,0.0,-0.0789,9e-05,6.29913]
[1778053465250,39.78,81356.23,0.0,-0.07867,9e-05,6.28575]
[1778053469278,39.78,81365.68,0.0,-0.07785,9e-05,6.23685]
[1778053472745,39.78,81366.46,0.0,-0.07772,9e-05,6.22635]
[1778053473306,39.78,81366.62,0.0,-0.0777,9e-05,6.22542]
[1778053476805,39.78,81365.64,0.0,-0.07778,9e-05,6.2303]
[1778053477335,39.78,81358.75,0.0,-0.07837,9e-05,6.26556]
[1778053482369,39.78,81359.56,0.0,-0.07829,9e-05,6.26081]
[1778053487404,39.78,81360.57,0.0,-0.0782,9e-05,6.25504]
[1778053494452,39.77,81361.89,0.0,-0.07807,9e-05,6.2475]
[1778053499488,39.77,81363.69,0.0,-0.07791,9e-05,6.2378]
[1778053504523,39.77,81371.95,0.0,-0.0772,8e-05,6.19515]
[1778053505210,39.77,81371.95,0.0,-0.0772,8e-05,6.19515]
[1778053505530,39.77,81372.12,0.0,-0.07718,8e-05,6.19425]
[1778053507544,39.77,81382.32,0.0,-0.07632,8e-05,6.14224]
[1778053512579,39.77,81380.45,0.0,-0.07648,8e-05,6.15191]
[1778053513950,39.77,81381.37,0.0,-0.0764,8e-05,6.14723]
[1778053514593,39.77,81380.2,0.0,-0.0765,8e-05,6.15318]
[1778053515243,39.77,81380.2,0.0,-0.0765,8e-05,6.15318]
[1778053515600,39.77,81374.42,0.0,-0.07699,8e-05,6.18262]
[1778053520635,39.77,81375.35,0.0,-0.07691,8e-05,6.17759]
[1778053525672,39.77,81383.49,0.0,-0.07621,8e-05,6.13591]
[1778053531397,39.77,81385.28,0.0,-0.07606,8e-05,6.12679]
[1778053531447,39.77,81381.04,0.0,-0.07635,8e-05,6.14195]
[1778053533727,39.77,81372.02,0.0,-0.07711,8e-05,6.1878]
[1778053538762,39.77,81365.98,0.0,-0.07762,9e-05,6.21816]
[1778053543798,39.77,81362.72,0.0,-0.07788,9e-05,6.234]
[1778053548832,39.76,81360.91,0.0,-0.07802,9e-05,6.242]
[1778053553867,39.76,81359.7,0.0,-0.0781,9e-05,6.24691]
[1778053558902,39.75,81358.26,0.0,-0.0782,9e-05,6.253]
[1778053561398,39.75,81358.07,0.0,-0.07821,9e-05,6.25371]
[1778053561449,39.75,81358.43,0.0,-0.07818,9e-05,6.2516]
[1778053563940,39.75,81367.4,0.0,-0.0774,9e-05,6.20493]
[1778053568972,39.75,81365.0,0.0,-0.07759,9e-05,6.21632]
[1778053571185,39.75,81365.0,0.0,-0.07759,9e-05,6.21615]
[1778053571368,39.75,81365.0,0.0,-0.07759,9e-05,6.21615]
[1778053571458,39.75,81365.0,0.0,-0.07759,9e-05,6.21615]
[1778053572085,39.74,81381.35,0.0,-0.07619,8e-05,6.13243]
[1778053575959,39.74,81383.21,0.0,-0.07603,8e-05,6.12279]
[1778053581062,39.74,81389.4,0.0,-0.07551,8e-05,6.09124]
[1778053586327,39.74,81391.29,0.0,-0.07536,8e-05,6.08172]
[1778053586369,39.74,81400.68,0.0,-0.07458,8e-05,6.03435]
[1778053590088,39.74,81405.05,0.0,-0.07422,8e-05,6.01255]
[1778053595278,39.75,81401.47,0.0,-0.07445,8e-05,6.02479]
[1778053596716,39.75,81400.98,0.0,-0.0745,8e-05,6.02757]
[1778053597451,39.75,81400.98,0.0,-0.0745,8e-05,6.02757]
[1778053597521,39.75,81389.59,0.0,-0.07545,8e-05,6.08521]
[1778053599813,39.75,81383.2,0.0,-0.07598,8e-05,6.11762]
[1778053600200,39.75,81380.61,0.0,-0.0762,8e-05,6.13074]
[1778053605234,39.75,81373.29,0.0,-0.07681,8e-05,6.16759]
[1778053610269,39.74,81377.77,0.0,-0.07642,8e-05,6.14417]
[1778053615305,39.74,81380.2,0.0,-0.07621,8e-05,6.13143]
[1778053616409,39.74,81380.2,0.0,-0.07621,8e-05,6.13143]
[1778053616510,39.74,81384.05,0.0,-0.07589,8e-05,6.11183]
[1778053622353,39.74,81390.01,0.0,-0.07539,8e-05,6.08141]
[1778053627389,39.74,81392.55,0.0,-0.07517,8e-05,6.06859]
[1778053632426,39.74,81393.51,0.0,-0.0751,8e-05,6.06376]
[1778053637461,39.74,81390.85,0.0,-0.07532,8e-05,6.07713]
[1778053643502,39.74,81390.62,0.0,-0.07533,8e-05,6.0781]
[1778053644758,39.74,81390.62,0.0,-0.07533,8e-05,6.0781]
[1778053645518,39.74,81391.16,0.0,-0.07529,8e-05,6.07529]
[1778053649545,39.74,81381.92,0.0,-0.07606,8e-05,6.12184]
[1778053654580,39.74,81379.14,0.0,-0.07621,8e-05,6.12904]
[1778053659614,39.74,81376.16,0.0,-0.07645,8e-05,6.14361]
[1778053664650,39.73,81374.48,0.0,-0.07658,8e-05,6.15155]
[1778053669684,39.73,81371.87,0.0,-0.07679,8e-05,6.16421]
[1778053674719,39.73,81368.35,0.0,-0.07708,9e-05,6.18139]
[1778053679755,39.73,81366.74,0.0,-0.0772,9e-05,6.18876]
[1778053684793,39.72,81365.88,0.0,-0.07726,9e-05,6.1922]
[1778053689825,39.72,81371.7,0.0,-0.07675,8e-05,6.16151]
[1778053694860,39.72,81378.63,0.0,-0.07615,8e-05,6.12537]
[1778053699895,39.72,81378.88,0.0,-0.07612,8e-05,6.12337]
[1778053704929,39.71,81380.73,0.0,-0.07595,8e-05,6.11323]
[1778053709964,39.71,81377.77,0.0,-0.07619,8e-05,6.12755]
[1778053715009,39.71,81377.59,0.0,-0.07612,8e-05,6.12121]
[1778053720042,39.71,81378.76,0.0,-0.07601,8e-05,6.11437]
[1778053725075,39.7,81378.78,0.0,-0.07599,8e-05,6.11339]
[1778053730109,39.7,81380.87,0.0,-0.0758,8e-05,6.10185]
[1778053735145,39.7,81381.12,0.0,-0.07576,8e-05,6.09963]
[1778053738601,39.69,81366.72,0.0,-0.07697,9e-05,6.1722]
[1778053744207,39.69,81363.25,0.0,-0.07725,9e-05,6.18889]
[1778053749242,39.69,81361.4,0.0,-0.07739,9e-05,6.19731]
[1778053754312,39.68,81357.41,0.0,-0.07771,9e-05,6.21668]
[1778053759347,39.68,81354.58,0.0,-0.07793,9e-05,6.23009]
[1778053764382,39.68,81353.17,0.0,-0.07805,9e-05,6.23687]
[1778053769417,39.68,81351.84,0.0,-0.07814,9e-05,6.2426]
[1778053774454,39.67,81350.57,0.0,-0.07817,9e-05,6.24164]
[1778053782508,39.67,81348.63,0.0,-0.0783,9e-05,6.24993]
[1778053787543,39.66,81348.13,0.0,-0.07833,9e-05,6.25144]
[1778053792578,39.66,81347.9,0.0,-0.07833,9e-05,6.25157]
[1778053793606,39.66,81347.9,0.0,-0.07833,9e-05,6.25157]
[1778053793660,39.66,81355.09,0.0,-0.07771,9e-05,6.2144]
[1778053794866,39.66,81355.09,0.0,-0.07771,9e-05,6.2144]
[1778053795645,39.66,81361.93,0.0,-0.07712,9e-05,6.17914]
[1778053795654,39.66,81376.56,0.0,-0.07588,8e-05,6.10434]
[1778053798620,39.66,81386.76,0.0,-0.07502,8e-05,6.05239]
[1778053801635,39.66,81379.13,0.0,-0.07566,8e-05,6.09112]
[1778053802566,39.66,81372.41,0.0,-0.07623,8e-05,6.12528]
[1778053807683,39.66,81370.02,0.0,-0.07642,8e-05,6.13698]
[1778053812722,39.65,81370.13,0.0,-0.0764,8e-05,6.13591]
[1778053817757,39.65,81374.2,0.0,-0.07605,8e-05,6.11469]
[1778053822791,39.65,81376.14,0.0,-0.07588,8e-05,6.10436]
[1778053822980,39.65,81376.14,0.0,-0.07588,8e-05,6.10436]
[1778053823799,39.65,81376.13,0.0,-0.07589,8e-05,6.10475]
[1778053826819,39.65,81365.39,0.0,-0.07681,9e-05,6.16041]
[1778053831854,39.66,81358.28,0.0,-0.07736,9e-05,6.19152]
[1778053836889,39.66,81351.0,0.0,-0.07801,9e-05,6.22984]
[1778053841001,39.66,81349.89,0.0,-0.07811,9e-05,6.23619]
[1778053841925,39.66,81349.56,0.0,-0.07814,9e-05,6.23805]
[1778053842848,39.66,81349.56,0.0,-0.07814,9e-05,6.23805]
[1778053843340,39.66,81347.8,0.0,-0.0783,9e-05,6.24726]
[1778053843946,39.67,81339.66,0.0,-0.07901,9e-05,6.28945]
[1778053844954,39.67,81326.11,0.0,-0.08019,9e-05,6.35979]
[1778053849988,39.67,81329.29,0.0,-0.07992,9e-05,6.34355]
[1778053853036,39.67,81327.79,0.0,-0.08005,9e-05,6.35149]
[1778053856260,39.67,81328.92,0.0,-0.07996,9e-05,6.34572]
[1778053857089,39.67,81328.92,0.0,-0.07996,9e-05,6.34572]
[1778053861251,39.67,81330.83,0.0,-0.07979,9e-05,6.33594]
[1778053861326,39.67,81331.97,0.0,-0.07969,9e-05,6.33006]
[1778053863672,39.67,81331.97,0.0,-0.07969,9e-05,6.33009]
[1778053863701,39.67,81331.87,0.0,-0.0797,9e-05,6.33067]
[1778053869121,39.67,81336.73,0.0,-0.07928,9e-05,6.30576]
[1778053874874,39.67,81347.47,0.0,-0.07835,9e-05,6.25047]
[1778053877737,39.67,81348.81,0.0,-0.07824,9e-05,6.24368]
[1778053877836,39.67,81350.08,0.0,-0.07813,9e-05,6.2372]
[1778053883219,39.67,81349.37,0.0,-0.0782,9e-05,6.24119]
[1778053888257,39.67,81348.31,0.0,-0.07829,9e-05,6.24698]
[1778053893291,39.67,81352.84,0.0,-0.07784,9e-05,6.21761]
[1778053898329,39.68,81357.78,0.0,-0.07742,9e-05,6.19289]
[1778053903362,39.68,81361.06,0.0,-0.07715,9e-05,6.17672]
[1778053908397,39.68,81363.35,0.0,-0.07697,9e-05,6.16566]
[1778053913877,39.68,81366.54,0.0,-0.07671,8e-05,6.14988]
[1778053919474,39.68,81363.2,0.0,-0.077,9e-05,6.16786]
[1778053926232,39.69,81360.2,0.0,-0.07728,9e-05,6.18413]
[1778053933572,39.69,81357.03,0.0,-0.07756,9e-05,6.20143]
[1778053938610,39.69,81348.56,0.0,-0.0783,9e-05,6.24546]
[1778053943642,39.69,81347.53,0.0,-0.0784,9e-05,6.25107]
[1778053948677,39.69,81346.91,0.0,-0.07845,9e-05,6.25454]
[1778053952911,39.69,81337.12,0.0,-0.07924,9e-05,6.2988]
[1778053955876,39.69,81326.22,0.0,-0.08019,9e-05,6.3552]
[1778053961773,39.69,81327.48,0.0,-0.08007,9e-05,6.34839]
[1778053966807,39.69,81329.91,0.0,-0.07986,9e-05,6.33561]
[1778053971842,39.69,81329.84,0.0,-0.07986,9e-05,6.33553]
[1778053976878,39.69,81330.63,0.0,-0.07978,9e-05,6.33106]
[1778053977960,39.69,81330.63,0.0,-0.07978,9e-05,6.33106]
[1778053978010,39.69,81330.86,0.0,-0.07976,9e-05,6.32978]
[1778053979690,39.69,81330.86,0.0,-0.07976,9e-05,6.32968]
[1778053979898,39.69,81328.71,0.0,-0.07995,9e-05,6.34082]
[1778053983583,39.69,81322.24,0.0,-0.08051,9e-05,6.37428]
[1778053983927,39.69,81318.01,0.0,-0.08089,9e-05,6.39619]
[1778053986250,39.69,81324.14,0.0,-0.08034,9e-05,6.36409]
[1778053986948,39.69,81326.39,0.0,-0.08014,9e-05,6.35233]
[1778053991982,39.69,81328.84,0.0,-0.07992,9e-05,6.33919]
[1778053997018,39.69,81324.7,0.0,-0.08028,9e-05,6.36032]
[1778053997447,39.69,81324.7,0.0,-0.08028,9e-05,6.36032]
[1778053998025,39.69,81324.31,0.0,-0.08031,9e-05,6.36225]
[1778053999911,39.68,81324.19,0.0,-0.08032,9e-05,6.36277]
[1778054000039,39.68,81323.93,0.0,-0.08034,9e-05,6.36401]
[1778054005075,39.68,81326.27,0.0,-0.08013,9e-05,6.35132]
[1778054010111,39.68,81328.17,0.0,-0.07995,9e-05,6.34096]
[1778054012977,39.68,81325.3,0.0,-0.08013,9e-05,6.34909]
[1778054013131,39.68,81321.47,0.0,-0.08046,9e-05,6.36886]
[1778054013767,39.68,81321.47,0.0,-0.08046,9e-05,6.36886]
[1778054014138,39.68,81320.56,0.0,-0.08054,9e-05,6.37344]
[1778054019172,39.68,81323.17,0.0,-0.08029,9e-05,6.35902]
[1778054019303,39.68,81323.17,0.0,-0.08029,9e-05,6.35902]
[1778054020178,39.68,81323.37,0.0,-0.08027,9e-05,6.35783]
[1778054020864,39.68,81323.37,0.0,-0.08027,9e-05,6.35783]
[1778054021186,39.68,81324.14,0.0,-0.0802,9e-05,6.35367]
[1778054026485,39.67,81325.23,0.0,-0.0801,9e-05,6.34742]
[1778054026947,39.67,81338.5,0.0,-0.07892,9e-05,6.27761]
[1778054032263,39.66,81342.94,0.0,-0.0785,9e-05,6.25252]
[1778054037301,39.66,81338.24,0.0,-0.0789,9e-05,6.2765]
[1778054042336,39.66,81331.18,0.0,-0.07951,9e-05,6.31271]
[1778054048379,39.66,81328.11,0.0,-0.07977,9e-05,6.32793]
[1778054054060,39.66,81327.76,0.0,-0.07979,9e-05,6.32927]
[1778054054158,39.66,81327.05,0.0,-0.07985,9e-05,6.33274]
[1778054060090,39.66,81326.09,0.0,-0.07993,9e-05,6.33726]
[1778054067228,39.65,81324.17,0.0,-0.08008,9e-05,6.34621]
[1778054068736,39.65,81324.04,0.0,-0.08009,9e-05,6.34688]
[1778054069135,39.65,81323.62,0.0,-0.08012,9e-05,6.34883]
[1778054069628,39.65,81323.62,0.0,-0.08012,9e-05,6.34883]
[1778054069641,39.65,81323.62,0.0,-0.08012,9e-05,6.34883]
[1778054071362,39.65,81323.51,0.0,-0.08013,9e-05,6.34929]
[1778054072449,39.65,81323.54,0.0,-0.08006,9e-05,6.34256]
[1778054072553,39.65,81323.8,0.0,-0.08003,9e-05,6.34109]
[1778054076102,39.65,81325.42,0.0,-0.07989,9e-05,6.33248]
[1778054076199,39.65,81326.17,0.0,-0.07982,9e-05,6.3284]
[1778054080336,39.65,81326.58,0.0,-0.07978,9e-05,6.32599]
[1778054085641,39.65,81327.87,0.0,-0.07965,9e-05,6.31878]
[1778054090676,39.65,81327.45,0.0,-0.07968,9e-05,6.32054]
[1778054095711,39.64,81327.61,0.0,-0.07964,9e-05,6.31786]
[1778054097753,39.64,81328.18,0.0,-0.07958,9e-05,6.31447]
[1778054099264,39.63,81327.88,0.0,-0.07959,9e-05,6.31516]
[1778054107914,39.62,81328.79,0.0,-0.07945,9e-05,6.30653]
[1778054113863,39.61,81329.21,0.0,-0.07936,9e-05,6.30138]
[1778054118899,39.61,81329.31,0.0,-0.07932,9e-05,6.29874]
[1778054122646,39.6,81329.64,0.0,-0.07927,9e-05,6.29577]
[1778054126341,39.6,81328.28,0.0,-0.07937,9e-05,6.30157]
[1778054129705,39.59,81323.93,0.0,-0.07972,9e-05,6.32242]
[1778054129975,39.59,81323.93,0.0,-0.07972,9e-05,6.32236]
[1778054135010,39.59,81317.58,0.0,-0.0802,9e-05,6.34824]
[1778054140094,39.59,81317.95,0.0,-0.08015,9e-05,6.34572]
[1778054146088,39.58,81318.19,0.0,-0.08011,9e-05,6.3434]
[1778054151265,39.58,81317.81,0.0,-0.08014,9e-05,6.34473]
[1778054156194,39.58,81321.32,0.0,-0.07982,9e-05,6.32585]
[1778054156247,39.58,81322.44,0.0,-0.07971,9e-05,6.31974]
[1778054157883,39.58,81322.44,0.0,-0.07971,9e-05,6.3196]
[1778054159493,39.58,81322.61,0.0,-0.07969,9e-05,6.31844]
[1778054167234,39.57,81323.38,0.0,-0.07961,9e-05,6.31334]
[1778054170185,39.57,81322.81,0.0,-0.07965,9e-05,6.31602]
[1778054170192,39.57,81322.81,0.0,-0.07965,9e-05,6.31602]
[1778054170257,39.57,81322.81,0.0,-0.07965,9e-05,6.31588]
[1778054171622,39.57,81322.7,0.0,-0.07966,9e-05,6.31631]
[1778054172269,39.57,81321.92,0.0,-0.07972,9e-05,6.32022]
[1778054174283,39.57,81311.06,0.0,-0.08068,9e-05,6.37644]
[1778054175771,39.57,81307.76,0.0,-0.08096,9e-05,6.39343]
[1778054176886,39.57,81308.17,0.0,-0.08092,9e-05,6.39102]
[1778054177304,39.57,81307.69,0.0,-0.08096,9e-05,6.39326]
[1778054180912,39.57,81306.96,0.0,-0.08101,9e-05,6.39624]
[1778054181208,39.57,81306.96,0.0,-0.08101,9e-05,6.39624]
[1778054182042,39.57,81306.48,0.0,-0.08105,9e-05,6.39847]
[1778054182938,39.56,81306.63,0.0,-0.08103,9e-05,6.39741]
[1778054182945,39.56,81306.63,0.0,-0.08103,9e-05,6.39741]
[1778054182969,39.56,81306.63,0.0,-0.08103,9e-05,6.39741]
[1778054183346,39.56,81306.43,0.0,-0.08105,9e-05,6.39818]
[1778054184966,39.56,81306.65,0.0,-0.08102,9e-05,6.39675]
[1778054184990,39.56,81306.65,0.0,-0.08102,9e-05,6.39675]
[1778054185361,39.56,81306.49,0.0,-0.08103,9e-05,6.39731]
[1778054187004,39.56,81306.49,0.0,-0.08103,9e-05,6.39731]
[1778054187288,39.56,81305.4,0.0,-0.08112,9e-05,6.40244]
[1778054188907,39.56,81304.28,0.0,-0.08121,9e-05,6.40802]
[1778054191031,39.56,81303.86,0.0,-0.08124,9e-05,6.40962]
[1778054191038,39.56,81303.86,0.0,-0.08124,9e-05,6.40962]
[1778054191097,39.56,81303.86,0.0,-0.08124,9e-05,6.40962]
[1778054191108,39.56,81303.86,0.0,-0.08124,9e-05,6.40962]
[1778054191128,39.56,81303.86,0.0,-0.08124,9e-05,6.40962]
[1778054191166,39.56,81303.54,0.0,-0.08119,9e-05,6.40452]
[1778054192411,39.56,81302.87,0.0,-0.08125,9e-05,6.40773]
[1778054196300,39.55,81311.02,0.0,-0.08049,9e-05,6.36338]
[1778054202171,39.55,81311.42,0.0,-0.08044,9e-05,6.35993]
[1778054207515,39.54,81311.05,0.0,-0.08045,9e-05,6.36076]
[1778054212550,39.54,81310.52,0.0,-0.08048,9e-05,6.36244]
[1778054218141,39.54,81303.11,0.0,-0.08112,9e-05,6.40017]
[1778054219046,39.53,81302.71,0.0,-0.08115,9e-05,6.40172]
[1778054219067,39.53,81302.71,0.0,-0.08115,9e-05,6.40172]
[1778054219145,39.53,81300.33,0.0,-0.08136,9e-05,6.41391]
[1778054223481,39.53,81298.24,0.0,-0.08154,9e-05,6.42496]
[1778054223627,39.53,81298.24,0.0,-0.08154,9e-05,6.42496]
[1778054228208,39.53,81297.53,0.0,-0.08159,9e-05,6.42778]
[1778054229592,39.53,81297.2,0.0,-0.08161,9e-05,6.4289]
[1778054230380,39.53,81302.01,0.0,-0.08117,9e-05,6.40309]
[1778054233026,39.53,81310.02,0.0,-0.08045,9e-05,6.36095]
[1778054238732,39.53,81309.82,0.0,-0.08049,9e-05,6.36331]
[1778054243821,39.53,81308.25,0.0,-0.08065,9e-05,6.37257]
[1778054248889,39.54,81308.07,0.0,-0.08069,9e-05,6.37508]
[1778054249069,39.54,81309.14,0.0,-0.0806,9e-05,6.36977]
[1778054249783,39.54,81309.14,0.0,-0.0806,9e-05,6.36977]
[1778054249867,39.54,81314.83,0.0,-0.0801,9e-05,6.34011]
[1778054255851,39.55,81311.56,0.0,-0.08035,9e-05,6.35262]
[1778054261010,39.55,81310.45,0.0,-0.08046,9e-05,6.35939]
[1778054261986,39.55,81310.17,0.0,-0.08051,9e-05,6.36183]
[1778054261997,39.55,81310.17,0.0,-0.08051,9e-05,6.36183]
[1778054262058,39.55,81313.51,0.0,-0.08022,9e-05,6.34475]
[1778054264421,39.55,81313.33,0.0,-0.08024,9e-05,6.34604]
[1778054264915,39.55,81314.43,0.0,-0.08015,9e-05,6.34067]
[1778054269241,39.56,81317.01,0.0,-0.07994,9e-05,6.32837]
[1778054269329,39.56,81316.18,0.0,-0.08002,9e-05,6.33346]
[1778054270086,39.56,81316.18,0.0,-0.08002,9e-05,6.33346]
[1778054272105,39.56,81316.18,0.0,-0.08004,9e-05,6.33423]
[1778054272206,39.56,81315.62,0.0,-0.08009,9e-05,6.33752]
[1778054274133,39.57,81315.62,0.0,-0.0801,9e-05,6.33791]
[1778054274186,39.57,81314.02,0.0,-0.08025,9e-05,6.34663]
[1778054275196,39.57,81314.02,0.0,-0.08025,9e-05,6.34663]
[1778054276583,39.57,81313.82,0.0,-0.08027,9e-05,6.34805]
[1778054277000,39.57,81313.82,0.0,-0.08028,9e-05,6.3488]
[1778054284048,39.58,81312.32,0.0,-0.08046,9e-05,6.35926]
[1778054288078,39.58,81322.33,0.0,-0.07957,9e-05,6.30683]
[1778054293113,39.58,81322.64,0.0,-0.07954,9e-05,6.30499]
[1778054298147,39.58,81325.01,0.0,-0.07933,9e-05,6.29283]
[1778054303182,39.58,81322.23,0.0,-0.0796,9e-05,6.30875]
[1778054304196,39.58,81322.23,0.0,-0.0796,9e-05,6.30875]
[1778054304302,39.58,81322.23,0.0,-0.0796,9e-05,6.30875]
[1778054310086,39.59,81323.71,0.0,-0.0795,9e-05,6.30295]
[1778054320186,39.59,81315.77,0.0,-0.08014,9e-05,6.33816]
[1778054325371,39.58,81318.08,0.0,-0.07989,9e-05,6.32345]
[1778054330406,39.58,81319.02,0.0,-0.07978,9e-05,6.31704]
[1778054335441,39.58,81319.83,0.0,-0.07971,9e-05,6.31275]
[1778054342150,39.58,81321.66,0.0,-0.07955,9e-05,6.30309]
[1778054348532,39.57,81320.39,0.0,-0.07965,9e-05,6.30924]
[1778054353567,39.57,81314.85,0.0,-0.08013,9e-05,6.33767]
[1778054355158,39.57,81314.85,0.0,-0.08013,9e-05,6.33767]
[1778054355166,39.57,81314.85,0.0,-0.08013,9e-05,6.33767]
[1778054355241,39.57,81307.81,0.0,-0.08075,9e-05,6.3741]
[1778054362291,39.57,81304.9,0.0,-0.08099,9e-05,6.38823]
[1778054365385,39.57,81304.9,0.0,-0.08099,9e-05,6.38823]
[1778054365393,39.57,81304.9,0.0,-0.08099,9e-05,6.38823]
[1778054367969,39.57,81302.93,0.0,-0.08116,9e-05,6.3979]
[1778054369281,39.57,81302.55,0.0,-0.08119,9e-05,6.39956]
[1778054370303,39.57,81301.92,0.0,-0.08124,9e-05,6.40269]
[1778054370312,39.57,81301.92,0.0,-0.08124,9e-05,6.40269]
[1778054375823,39.56,81304.89,0.0,-0.08089,9e-05,6.38003]
[1778054375828,39.56,81306.04,0.0,-0.08079,9e-05,6.37377]
[1778054377332,39.56,81306.04,0.0,-0.08079,9e-05,6.37377]
[1778054377433,39.56,81306.18,0.0,-0.08077,9e-05,6.37279]
[1778054379069,39.56,81306.18,0.0,-0.08077,9e-05,6.37279]
[1778054379170,39.56,81307.25,0.0,-0.08067,9e-05,6.36697]
[1778054381878,39.56,81307.55,0.0,-0.08064,9e-05,6.36528]
[1778054382431,39.56,81307.7,0.0,-0.08062,9e-05,6.36427]
[1778054382635,39.56,81307.7,0.0,-0.08062,9e-05,6.36427]
[1778054382773,39.56,81307.7,0.0,-0.08062,9e-05,6.36427]
[1778054387811,39.56,81309.37,0.0,-0.08047,9e-05,6.35499]
[1778054391764,39.56,81308.29,0.0,-0.08056,9e-05,6.36028]
[1778054392501,39.56,81313.45,0.0,-0.0801,9e-05,6.33316]
[1778054393577,39.56,81326.21,0.0,-0.07897,9e-05,6.26684]
[1778054399015,39.55,81328.87,0.0,-0.07874,9e-05,6.25275]
[1778054400546,39.55,81326.59,0.0,-0.07892,9e-05,6.26344]
[1778054402447,39.55,81356.53,0.0,-0.07633,9e-05,6.10911]
[1778054400112,39.55,81356.53,0.0,-0.07633,9e-05,6.10911]
[1778054411893,39.55,81356.53,0.0,-0.07633,9e-05,6.10911]
[1778054413532,39.55,81352.82,0.0,-0.07664,9e-05,6.12809]
[1778054413619,39.55,81324.94,0.0,-0.07906,9e-05,6.2717]
[1778054417042,39.55,81332.7,0.0,-0.07838,9e-05,6.23156]
[1778054422064,39.55,81329.78,0.0,-0.07863,9e-05,6.24665]
[1778054427104,39.55,81324.8,0.0,-0.07907,9e-05,6.27243]
[1778054432148,39.55,81316.14,0.0,-0.07976,9e-05,6.31091]
[1778054437185,39.55,81311.52,0.0,-0.08016,9e-05,6.33494]
[1778054442220,39.55,81316.14,0.0,-0.07976,9e-05,6.31091]
[1778054447257,39.55,81314.43,0.0,-0.07991,9e-05,6.3198]
[1778054452292,39.55,81314.85,0.0,-0.07987,9e-05,6.31761]
[1778054457327,39.55,81317.03,0.0,-0.0797,9e-05,6.30756]
[1778054462362,39.56,81316.33,0.0,-0.0798,9e-05,6.31331]
[1778054463371,39.56,81308.13,0.0,-0.08053,9e-05,6.35636]
[1778054465383,39.56,81300.45,0.0,-0.08122,9e-05,6.39707]
[1778054470419,39.57,81301.15,0.0,-0.08118,9e-05,6.39482]
[1778054475453,39.57,81294.1,0.0,-0.08184,9e-05,6.433]
[1778054476462,39.57,81286.78,0.0,-0.0825,9e-05,6.47164]
[1778054481497,39.58,81287.76,0.0,-0.08242,9e-05,6.46726]
[1778054486531,39.58,81296.95,0.0,-0.08161,9e-05,6.4199]
[1778054491566,39.58,81303.58,0.0,-0.08097,9e-05,6.37988]
[1778054493580,39.58,81310.83,0.0,-0.08033,9e-05,6.34259]
[1778054498615,39.59,81316.1,0.0,-0.07989,9e-05,6.31683]
[1778054503650,39.59,81332.67,0.0,-0.07846,9e-05,6.23242]
[1778054508686,39.59,81340.55,0.0,-0.07778,9e-05,6.19203]
[1778054512714,39.59,81349.11,0.0,-0.07705,9e-05,6.14815]
[1778054517751,39.59,81353.15,0.0,-0.07669,9e-05,6.12662]
[1778054522784,39.59,81360.1,0.0,-0.07609,8e-05,6.09061]
[1778054527478,39.59,81371.99,0.0,-0.07508,8e-05,6.02995]
[1778054532854,39.59,81374.89,0.0,-0.07484,8e-05,6.01553]
[1778054537889,39.59,81381.41,0.0,-0.0743,8e-05,5.98298]
[1778054542924,39.58,81383.74,0.0,-0.07403,8e-05,5.96602]
[1778054547959,39.56,81380.18,0.0,-0.07424,8e-05,5.97879]
[1778054554001,39.54,81377.99,0.0,-0.07425,8e-05,5.9773]
[1778054559037,39.52,81376.26,0.0,-0.07431,8e-05,5.98091]
[1778054562057,39.43,81386.99,0.0,-0.07295,8e-05,5.89802]
[1778054564071,39.38,81394.06,0.0,-0.0721,8e-05,5.84528]
[1778054569105,39.25,81397.08,0.0,-0.07122,8e-05,5.79086]
[1778054574140,39.27,81400.46,0.0,-0.07106,8e-05,5.78147]
[1778054579175,39.32,81400.12,0.0,-0.07131,8e-05,5.79704]
[1778054584211,39.32,81398.88,0.0,-0.07144,8e-05,5.80477]
[1778054589246,39.33,81397.89,0.0,-0.07155,8e-05,5.81132]
[1778054591260,39.33,81407.13,0.0,-0.07081,8e-05,5.76584]
[1778054592284,39.33,81407.13,0.0,-0.07081,8e-05,5.76584]
[1778054592370,39.35,81417.08,0.0,-0.07008,8e-05,5.72092]
[1778054598309,39.39,81412.75,0.0,-0.07067,8e-05,5.75741]
[1778054602338,39.4,81427.39,0.0,-0.06953,8e-05,5.68703]
[1778054607373,39.41,81442.93,0.0,-0.06833,8e-05,5.61242]
[1778054612410,39.41,81439.08,0.0,-0.0686,8e-05,5.62748]
[1778054617447,39.46,81440.57,0.0,-0.06871,8e-05,5.63425]
[1778054622481,39.51,81447.55,0.0,-0.0684,8e-05,5.61506]
[1778054625502,39.54,81460.62,0.0,-0.06755,8e-05,5.56231]
[1778054629530,39.6,81451.25,0.0,-0.06854,8e-05,5.62438]
[1778054631544,39.6,81442.96,0.0,-0.06921,8e-05,5.66577]
[1778054636580,39.6,81439.2,0.0,-0.06953,8e-05,5.68596]
[1778054641616,39.61,81429.32,0.0,-0.07034,8e-05,5.73603]
[1778054646651,39.63,81425.38,0.0,-0.07077,8e-05,5.76307]
[1778054651686,39.64,81426.99,0.0,-0.07066,8e-05,5.75605]
[1778054656722,39.64,81428.74,0.0,-0.07054,8e-05,5.74838]
[1778054661754,39.64,81431.23,0.0,-0.07035,8e-05,5.73702]
[1778054666795,39.65,81434.57,0.0,-0.0701,8e-05,5.72159]
[1778054671828,39.65,81438.0,0.0,-0.06978,8e-05,5.69957]
[1778054676865,39.65,81441.29,0.0,-0.06954,8e-05,5.6847]
[1778054677632,39.65,81441.29,0.0,-0.06954,8e-05,5.6847]
[1778054677711,39.65,81441.29,0.0,-0.06954,8e-05,5.6847]
[1778054677740,39.65,81441.29,0.0,-0.06954,8e-05,5.6847]
[1778054677870,39.65,81453.63,0.0,-0.06856,8e-05,5.62405]
[1778054680892,39.65,81463.51,0.0,-0.06779,8e-05,5.57574]
[1778054685927,39.65,81458.56,0.0,-0.06817,8e-05,5.59963]
[1778054690962,39.65,81456.18,0.0,-0.06835,8e-05,5.61093]
[1778054695997,39.65,81454.53,0.0,-0.06846,8e-05,5.61724]
[1778054697743,39.65,81454.53,0.0,-0.06846,8e-05,5.61724]
[1778054697753,39.65,81454.53,0.0,-0.06846,8e-05,5.61724]
[1778054699126,39.64,81455.99,0.0,-0.06833,8e-05,5.60911]
[1778054700638,39.64,81456.13,0.0,-0.06831,8e-05,5.60793]
[1778054706174,39.63,81461.33,0.0,-0.06786,8e-05,5.57977]
[1778054706184,39.63,81461.33,0.0,-0.06786,8e-05,5.57977]
[1778054707764,39.63,81462.72,0.0,-0.06774,8e-05,5.57256]
[1778054708730,39.63,81462.65,0.0,-0.06774,8e-05,5.57246]
[1778054713510,39.62,81462.21,0.0,-0.06774,8e-05,5.57236]
[1778054713610,39.62,81467.51,0.0,-0.06732,8e-05,5.5462]
[1778054714326,39.62,81467.51,0.0,-0.06732,8e-05,5.5462]
[1778054714425,39.62,81467.59,0.0,-0.06731,8e-05,5.54541]
[1778054715124,39.62,81467.59,0.0,-0.06731,8e-05,5.54541]
[1778054715224,39.62,81467.8,0.0,-0.06729,8e-05,5.54399]
[1778054716883,39.62,81467.8,0.0,-0.06729,8e-05,5.54399]
[1778054716925,39.62,81467.51,0.0,-0.0673,8e-05,5.545]
[1778054717213,39.62,81467.51,0.0,-0.0673,8e-05,5.545]
[1778054717248,39.61,81467.4,0.0,-0.06731,8e-05,5.54514]
[1778054723187,39.61,81472.36,0.0,-0.06689,8e-05,5.51894]
[1778054727214,39.61,81482.01,0.0,-0.06616,8e-05,5.47274]
[1778054732250,39.61,81488.61,0.0,-0.0656,8e-05,5.43546]
[1778054737284,39.61,81495.53,0.0,-0.06509,8e-05,5.40301]
[1778054742319,39.62,81500.62,0.0,-0.06472,7e-05,5.37948]
[1778054744963,39.62,81516.56,0.0,-0.06354,7e-05,5.30418]
[1778054745957,39.62,81516.56,0.0,-0.06354,7e-05,5.30418]
[1778054745986,39.62,81522.32,0.0,-0.06312,7e-05,5.27725]
[1778054746694,39.62,81522.32,0.0,-0.06312,7e-05,5.27725]
[1778054746706,39.62,81524.43,0.0,-0.06297,7e-05,5.26763]
[1778054747066,39.62,81524.43,0.0,-0.06297,7e-05,5.26763]
[1778054747765,39.62,81524.08,0.0,-0.063,7e-05,5.26964]
[1778054753209,39.63,81529.7,0.0,-0.06262,7e-05,5.24524]
[1778054757881,39.63,81541.37,0.0,-0.06179,7e-05,5.19163]
[1778054761822,39.63,81533.5,0.0,-0.06237,7e-05,5.2288]
[1778054761918,39.63,81533.15,0.0,-0.06239,7e-05,5.23047]
[1778054767160,39.63,81540.97,0.0,-0.06183,7e-05,5.19452]
[1778054767584,39.63,81540.97,0.0,-0.06183,7e-05,5.19452]
[1778054767602,39.64,81540.25,0.0,-0.0619,7e-05,5.19868]
[1778054772723,39.65,81540.29,0.0,-0.06194,7e-05,5.2015]
[1778054773015,39.65,81539.54,0.0,-0.062,7e-05,5.20507]
[1778054775550,39.65,81547.9,0.0,-0.0614,7e-05,5.16635]
[1778054779796,39.65,81545.95,0.0,-0.06154,7e-05,5.17577]
[1778054781822,39.65,81544.38,0.0,-0.06166,7e-05,5.18329]
[1778054783820,39.65,81543.65,0.0,-0.06172,7e-05,5.18686]
[1778054789868,39.66,81546.35,0.0,-0.06155,7e-05,5.17647]
[1778054791879,39.66,81547.07,0.0,-0.06152,7e-05,5.17416]
[1778054791940,39.66,81546.56,0.0,-0.0615,7e-05,5.17101]
[1778054797707,39.67,81539.27,0.0,-0.06207,7e-05,5.20785]
[1778054801987,39.68,81540.71,0.0,-0.06198,7e-05,5.20247]
[1778054802013,39.68,81528.64,0.0,-0.06287,7e-05,5.25944]
[1778054807778,39.68,81526.06,0.0,-0.06309,7e-05,5.27372]
[1778054810818,39.69,81511.79,0.0,-0.06416,7e-05,5.34219]
[1778054815836,39.69,81507.51,0.0,-0.0645,7e-05,5.36371]
[1778054820873,39.69,81508.46,0.0,-0.06441,7e-05,5.35829]
[1778054824903,39.69,81518.09,0.0,-0.06369,7e-05,5.312]
[1778054829938,39.69,81522.0,0.0,-0.06339,7e-05,5.29324]
[1778054835980,39.68,81519.43,0.0,-0.06358,7e-05,5.30507]
[1778054837501,39.68,81526.08,0.0,-0.06309,7e-05,5.27364]
[1778054837510,39.68,81526.08,0.0,-0.06309,7e-05,5.27364]
[1778054837771,39.68,81526.08,0.0,-0.06309,7e-05,5.27364]
[1778054838328,39.68,81529.78,0.0,-0.06282,7e-05,5.25622]
[1778054844041,39.68,81529.87,0.0,-0.06281,7e-05,5.25578]
[1778054846056,39.68,81517.27,0.0,-0.06374,7e-05,5.31514]
[1778054849077,39.69,81508.51,0.0,-0.0644,7e-05,5.35758]
[1778054854112,39.69,81505.36,0.0,-0.06459,7e-05,5.36774]
[1778054858140,39.69,81517.58,0.0,-0.0637,7e-05,5.31084]
[1778054859152,39.7,81527.82,0.0,-0.06296,7e-05,5.2633]
[1778054864181,39.7,81533.75,0.0,-0.06256,7e-05,5.23755]
[1778054869483,39.71,81532.76,0.0,-0.06265,7e-05,5.24381]
[1778054869496,39.71,81532.76,0.0,-0.06265,7e-05,5.24381]
[1778054871756,39.71,81544.07,0.0,-0.06185,7e-05,5.19212]
[1778054874195,39.72,81554.6,0.0,-0.06111,7e-05,5.14408]
[1778054875961,39.72,81557.87,0.0,-0.06088,7e-05,5.12946]
[1778054876063,39.72,81557.44,0.0,-0.06092,7e-05,5.13201]
[1778054881303,39.72,81554.63,0.0,-0.06114,7e-05,5.14618]
[1778054884161,39.72,81555.02,0.0,-0.06111,7e-05,5.14448]
[1778054884176,39.72,81557.72,0.0,-0.06092,7e-05,5.13209]
[1778054886145,39.72,81557.72,0.0,-0.06093,7e-05,5.13222]
[1778054885332,39.73,81573.46,0.0,-0.05982,7e-05,5.05986]
[1778054886340,39.73,81576.13,0.0,-0.05963,7e-05,5.04787]
[1778054889378,39.73,81574.12,0.0,-0.05978,7e-05,5.0576]
[1778054889463,39.73,81575.1,0.0,-0.05972,7e-05,5.05336]
[1778054893693,39.73,81574.42,0.0,-0.05977,7e-05,5.05724]
[1778054896395,39.73,81583.23,0.0,-0.05917,7e-05,5.01773]
[1778054896407,39.73,81583.23,0.0,-0.05917,7e-05,5.01773]
[1778054898906,39.74,81585.76,0.0,-0.05901,7e-05,5.00684]
[1778054899012,39.74,81585.76,0.0,-0.05901,7e-05,5.00684]
[1778054905017,39.74,81584.68,0.0,-0.05911,7e-05,5.01367]
[1778054907029,39.74,81586.49,0.0,-0.05899,7e-05,5.00604]
[1778054907069,39.75,81586.72,0.0,-0.05898,7e-05,5.00531]
[1778054911050,39.75,81588.87,0.0,-0.05885,7e-05,4.99701]
[1778054912112,39.76,81589.06,0.0,-0.0588,7e-05,4.99168]
[1778054913116,39.76,81588.85,0.0,-0.05883,7e-05,4.99339]
[1778054913817,39.76,81586.75,0.0,-0.05898,7e-05,5.00371]
[1778054915108,39.76,81585.27,0.0,-0.0591,7e-05,5.01119]
[1778054919815,39.77,81585.62,0.0,-0.05913,7e-05,5.01318]
[1778054920427,39.78,81582.84,0.0,-0.05933,7e-05,5.02658]
[1778054920447,39.78,81582.84,0.0,-0.05933,7e-05,5.02658]
[1778054920575,39.78,81582.84,0.0,-0.05934,7e-05,5.02726]
[1778054922559,39.78,81577.79,0.0,-0.0597,7e-05,5.05102]
[1778054922655,39.78,81575.9,0.0,-0.05985,7e-05,5.06032]
[1778054928633,39.8,81575.64,0.0,-0.05992,7e-05,5.06528]
[1778054930417,39.8,81575.12,0.0,-0.05997,7e-05,5.06829]
[1778054930524,39.8,81575.12,0.0,-0.05997,7e-05,5.06829]
[1778054932893,39.8,81569.2,0.0,-0.0604,7e-05,5.09671]
[1778054932961,39.8,81568.43,0.0,-0.06047,7e-05,5.10083]
[1778054938909,39.81,81568.34,0.0,-0.06052,7e-05,5.10408]
[1778054938929,39.81,81568.15,0.0,-0.06053,7e-05,5.10509]
[1778054943588,39.82,81573.64,0.0,-0.06015,7e-05,5.08042]
[1778054943738,39.82,81576.27,0.0,-0.05997,7e-05,5.06854]
[1778054948774,39.82,81575.21,0.0,-0.06006,7e-05,5.07433]
[1778054952801,39.82,81566.04,0.0,-0.06072,7e-05,5.11715]
[1778054957837,39.82,81559.87,0.0,-0.06116,7e-05,5.14614]
[1778054962873,39.82,81564.31,0.0,-0.06085,7e-05,5.12617]
[1778054963689,39.82,81564.31,0.0,-0.06085,7e-05,5.12617]
[1778054968916,39.83,81553.62,0.0,-0.06163,7e-05,5.17669]
[1778054970928,39.83,81538.38,0.0,-0.06275,7e-05,5.24851]
[1778054975963,39.84,81524.5,0.0,-0.06372,7e-05,5.30921]
[1778054978838,39.84,81516.65,0.0,-0.06431,7e-05,5.34674]
[1778054984019,39.84,81513.15,0.0,-0.06459,7e-05,5.36453]
[1778054989222,39.84,81508.67,0.0,-0.06494,7e-05,5.38659]
[1778054995106,39.85,81506.36,0.0,-0.06513,7e-05,5.39887]
[1778055000142,39.85,81507.24,0.0,-0.06507,7e-05,5.39517]
[1778055005175,39.85,81508.76,0.0,-0.06494,7e-05,5.38669]
[1778055010209,39.84,81510.27,0.0,-0.06481,7e-05,5.37854]
[1778055015246,39.84,81518.89,0.0,-0.06416,7e-05,5.33686]
[1778055019273,39.84,81529.57,0.0,-0.06336,7e-05,5.28612]
[1778055025314,39.84,81526.62,0.0,-0.06358,7e-05,5.29984]
[1778055029144,39.84,81528.9,0.0,-0.06341,7e-05,5.28906]
[1778055030351,39.84,81540.2,0.0,-0.06259,7e-05,5.2365]
[1778055030421,39.84,81540.2,0.0,-0.06259,7e-05,5.2365]
[1778055031357,39.84,81547.73,0.0,-0.06199,7e-05,5.19579]
[1778055033824,39.84,81544.22,0.0,-0.06226,7e-05,5.2132]
[1778055034378,39.85,81544.98,0.0,-0.06221,7e-05,5.21017]
[1778055035121,39.85,81544.98,0.0,-0.06221,7e-05,5.21017]
[1778055035387,39.85,81544.88,0.0,-0.06222,7e-05,5.21115]
[1778055036414,39.85,81544.88,0.0,-0.06222,7e-05,5.21115]
[1778055036857,39.85,81538.59,0.0,-0.06269,7e-05,5.24102]
[1778055036922,39.85,81538.59,0.0,-0.06269,7e-05,5.24102]
[1778055037400,39.85,81538.93,0.0,-0.06267,7e-05,5.23989]
[1778055038229,39.85,81538.93,0.0,-0.06267,7e-05,5.23989]
[1778055038408,39.85,81545.99,0.0,-0.06217,7e-05,5.2074]
[1778055040427,39.86,81534.59,0.0,-0.06301,7e-05,5.26172]
[1778055045456,39.86,81538.09,0.0,-0.06279,7e-05,5.24788]
[1778055051254,39.87,81535.96,0.0,-0.06298,7e-05,5.25997]
[1778055055531,39.88,81523.57,0.0,-0.06391,7e-05,5.31974]
[1778055060561,39.88,81525.64,0.0,-0.06378,7e-05,5.31122]
[1778055063582,39.88,81539.28,0.0,-0.06278,7e-05,5.24697]
[1778055068618,39.88,81541.74,0.0,-0.0626,7e-05,5.2353]
[1778055073651,39.88,81542.47,0.0,-0.06254,7e-05,5.23169]
[1778055076676,39.88,81533.9,0.0,-0.06316,7e-05,5.27152]
[1778055078686,39.88,81525.51,0.0,-0.06377,7e-05,5.31063]
[1778055083721,39.87,81515.94,0.0,-0.06447,7e-05,5.35484]
[1778055087105,39.87,81514.99,0.0,-0.06453,7e-05,5.35894]
[1778055087203,39.87,81513.44,0.0,-0.06464,7e-05,5.36608]
[1778055092787,39.87,81512.08,0.0,-0.06467,7e-05,5.36611]
[1778055093897,39.87,81512.08,0.0,-0.06467,7e-05,5.36611]
[1778055093998,39.87,81515.03,0.0,-0.06446,7e-05,5.35237]
[1778055099836,39.88,81519.37,0.0,-0.06416,7e-05,5.33345]
[1778055104871,39.88,81518.68,0.0,-0.06423,7e-05,5.338]
[1778055107891,39.88,81529.81,0.0,-0.06342,7e-05,5.28644]
[1778055112926,39.89,81526.21,0.0,-0.06372,7e-05,5.30521]
[1778055113933,39.89,81517.96,0.0,-0.06433,7e-05,5.34437]
[1778055119102,39.89,81517.14,0.0,-0.06441,7e-05,5.34929]
[1778055125014,39.89,81513.24,0.0,-0.0647,7e-05,5.36767]
[1778055130052,39.89,81517.06,0.0,-0.0644,7e-05,5.34853]
[1778055135084,39.89,81516.75,0.0,-0.0644,7e-05,5.34898]
[1778055140415,39.88,81515.43,0.0,-0.06449,7e-05,5.35438]
[1778055146160,39.88,81507.11,0.0,-0.06508,7e-05,5.39223]
[1778055151196,39.87,81504.59,0.0,-0.06519,8e-05,5.39688]
[1778055154216,39.87,81494.02,0.0,-0.06599,8e-05,5.44731]
[1778055157237,39.88,81482.12,0.0,-0.0669,8e-05,5.50464]
[1778055161567,39.88,81480.15,0.0,-0.06705,8e-05,5.51424]
[1778055166867,39.88,81473.91,0.0,-0.06753,8e-05,5.54419]
[1778055173355,39.88,81478.51,0.0,-0.06717,8e-05,5.52186]
[1778055178394,39.87,81474.99,0.0,-0.06744,8e-05,5.53859]
[1778055182420,39.87,81483.26,0.0,-0.0668,8e-05,5.4986]
[1778055187457,39.87,81483.01,0.0,-0.06679,8e-05,5.4978]
[1778055192491,39.86,81486.49,0.0,-0.06649,8e-05,5.47873]
[1778055197525,39.85,81491.46,0.0,-0.06608,8e-05,5.4533]
[1778055202559,39.85,81492.84,0.0,-0.06595,8e-05,5.44514]
[1778055207596,39.84,81491.95,0.0,-0.066,8e-05,5.44784]
[1778055212630,39.84,81494.46,0.0,-0.06572,8e-05,5.42818]
[1778055217665,39.84,81493.89,0.0,-0.06577,8e-05,5.43159]
[1778055223629,39.84,81497.57,0.0,-0.0655,8e-05,5.41463]
[1778055231290,39.85,81494.83,0.0,-0.06573,8e-05,5.42897]
[1778055231336,39.85,81496.62,0.0,-0.0656,8e-05,5.42058]
[1778055236540,39.85,81503.24,0.0,-0.06511,8e-05,5.38983]
[1778055236595,39.85,81503.24,0.0,-0.06511,8e-05,5.38983]
[1778055236666,39.85,81505.08,0.0,-0.06498,7e-05,5.38155]
[1778055236718,39.85,81505.08,0.0,-0.06498,7e-05,5.38155]
[1778055238680,39.85,81504.82,0.0,-0.065,7e-05,5.38302]
[1778055239809,39.85,81504.47,0.0,-0.06503,7e-05,5.38493]
[1778055240723,39.85,81505.51,0.0,-0.06496,7e-05,5.38024]
[1778055242825,39.86,81503.65,0.0,-0.06511,8e-05,5.38983]
[1778055244768,39.86,81502.88,0.0,-0.06516,8e-05,5.39331]
[1778055249889,39.85,81501.0,0.0,-0.06529,8e-05,5.4012]
[1778055254925,39.85,81497.46,0.0,-0.06554,8e-05,5.41712]
[1778055256760,39.85,81498.33,0.0,-0.06547,8e-05,5.41278]
[1778055256925,39.85,81498.33,0.0,-0.06547,8e-05,5.41278]
[1778055262981,39.85,81505.46,0.0,-0.06492,7e-05,5.3777]
[1778055268016,39.84,81509.22,0.0,-0.06463,7e-05,5.35908]
[1778055273322,39.84,81510.58,0.0,-0.06452,7e-05,5.35234]
[1778055274062,39.84,81510.67,0.0,-0.06444,7e-05,5.34533]
[1778055274073,39.84,81510.67,0.0,-0.06444,7e-05,5.34533]
[1778055274175,39.84,81512.79,0.0,-0.06428,7e-05,5.33515]
[1778055277647,39.84,81514.35,0.0,-0.06417,7e-05,5.32835]
[1778055277676,39.84,81515.14,0.0,-0.06412,7e-05,5.3252]
[1778055283124,39.85,81517.46,0.0,-0.06397,7e-05,5.31571]
[1778055288159,39.85,81520.12,0.0,-0.0638,7e-05,5.3046]
[1778055293197,39.86,81519.61,0.0,-0.06386,7e-05,5.30843]
[1778055298230,39.86,81513.81,0.0,-0.06431,7e-05,5.33715]
[1778055300731,39.86,81509.74,0.0,-0.06462,7e-05,5.35692]
[1778055301065,39.86,81509.74,0.0,-0.06462,7e-05,5.35692]
[1778055301251,39.86,81505.52,0.0,-0.06494,7e-05,5.37715]
[1778055302258,39.87,81493.3,0.0,-0.06586,8e-05,5.43547]
[1778055307293,39.86,81500.74,0.0,-0.06529,8e-05,5.39931]
[1778055309559,39.86,81499.03,0.0,-0.06541,8e-05,5.4072]
[1778055313383,39.86,81502.32,0.0,-0.06516,8e-05,5.39081]
[1778055313407,39.86,81499.01,0.0,-0.0654,8e-05,5.40612]
[1778055314033,39.86,81499.01,0.0,-0.0654,8e-05,5.40612]
[1778055314342,39.86,81499.01,0.0,-0.06539,8e-05,5.40589]
[1778055319377,39.85,81494.0,0.0,-0.06575,8e-05,5.42853]
[1778055324412,39.85,81492.31,0.0,-0.06586,8e-05,5.43531]
[1778055329447,39.84,81492.86,0.0,-0.0658,8e-05,5.43138]
[1778055334482,39.84,81494.66,0.0,-0.06558,8e-05,5.41535]
[1778055339517,39.84,81495.03,0.0,-0.06555,8e-05,5.41404]
[1778055344552,39.84,81497.81,0.0,-0.06536,8e-05,5.40163]
[1778055349587,39.85,81498.4,0.0,-0.06533,8e-05,5.39973]
[1778055350590,39.85,81498.4,0.0,-0.06533,8e-05,5.39973]
[1778055350690,39.85,81498.52,0.0,-0.06532,8e-05,5.39952]
[1778055351496,39.85,81498.52,0.0,-0.06532,8e-05,5.39952]
[1778055351601,39.85,81498.52,0.0,-0.06532,8e-05,5.39952]
[1778055356636,39.85,81495.25,0.0,-0.06559,8e-05,5.416]
[1778055361678,39.85,81490.98,0.0,-0.06592,8e-05,5.43726]
[1778055367713,39.85,81485.01,0.0,-0.06636,8e-05,5.46504]
[1778055372748,39.85,81484.39,0.0,-0.06638,8e-05,5.46627]
[1778055377783,39.84,81487.0,0.0,-0.06616,8e-05,5.45205]
[1778055383578,39.84,81489.81,0.0,-0.06592,8e-05,5.437]
[1778055388860,39.83,81490.1,0.0,-0.06587,8e-05,5.43389]
[1778055389925,39.83,81490.1,0.0,-0.06587,8e-05,5.43389]
[1778055389970,39.83,81490.33,0.0,-0.06585,8e-05,5.43251]
[1778055395909,39.82,81489.64,0.0,-0.06581,8e-05,5.42799]
[1778055400944,39.83,81488.27,0.0,-0.06592,8e-05,5.43529]
[1778055405980,39.83,81488.26,0.0,-0.06594,8e-05,5.43609]
[1778055407994,39.83,81479.73,0.0,-0.06659,8e-05,5.47716]
[1778055409995,39.83,81476.28,0.0,-0.06685,8e-05,5.4938]
[1778055410013,39.83,81476.72,0.0,-0.06682,8e-05,5.49173]
[1778055414756,39.83,81476.75,0.0,-0.06682,8e-05,5.49176]
[1778055415041,39.83,81477.04,0.0,-0.0668,8e-05,5.4904]
[1778055420079,39.83,81474.2,0.0,-0.06702,8e-05,5.50415]
[1778055425111,39.83,81479.03,0.0,-0.06665,8e-05,5.48111]
[1778055427031,39.83,81479.3,0.0,-0.06663,8e-05,5.47986]
[1778055427054,39.83,81479.3,0.0,-0.06663,8e-05,5.47986]
[1778055427070,39.83,81479.3,0.0,-0.06663,8e-05,5.47986]
[1778055431887,39.83,81480.16,0.0,-0.06654,8e-05,5.47388]
[1778055431918,39.83,81480.16,0.0,-0.06654,8e-05,5.47388]
[1778055432556,39.83,81480.16,0.0,-0.06654,8e-05,5.47388]
[1778055432583,39.83,81480.16,0.0,-0.06654,8e-05,5.47388]
[1778055437337,39.82,81477.57,0.0,-0.06671,8e-05,5.48445]
[1778055437757,39.82,81476.35,0.0,-0.06679,8e-05,5.48954]
[1778055438834,39.82,81476.35,0.0,-0.06679,8e-05,5.48954]
[1778055439210,39.82,81476.49,0.0,-0.06677,8e-05,5.48848]
[1778055444246,39.81,81476.81,0.0,-0.06672,8e-05,5.48503]
[1778055449280,39.8,81476.31,0.0,-0.06672,8e-05,5.48552]
[1778055454314,39.8,81476.58,0.0,-0.06661,8e-05,5.47615]
[1778055460357,39.79,81476.7,0.0,-0.06658,8e-05,5.47463]
[1778055465392,39.79,81477.38,0.0,-0.06654,8e-05,5.47164]
[1778055468414,39.8,81488.59,0.0,-0.06569,8e-05,5.41821]
[1778055473448,39.79,81490.83,0.0,-0.0655,8e-05,5.40666]
[1778055478483,39.79,81493.8,0.0,-0.06525,8e-05,5.39071]
[1778055483518,39.78,81489.25,0.0,-0.06557,8e-05,5.41062]
[1778055488553,39.77,81488.62,0.0,-0.06556,8e-05,5.41002]
[1778055493589,39.76,81481.36,0.0,-0.06606,8e-05,5.44137]
[1778055498624,39.75,81481.06,0.0,-0.06606,8e-05,5.44135]
[1778055503660,39.75,81479.2,0.0,-0.06618,8e-05,5.44885]
[1778055509703,39.74,81480.83,0.0,-0.06603,8e-05,5.43936]
[1778055514738,39.74,81480.15,0.0,-0.06599,8e-05,5.43507]
[1778055519772,39.74,81477.48,0.0,-0.06618,8e-05,5.44696]
[1778055523024,39.74,81478.38,0.0,-0.06612,8e-05,5.44302]
[1778055523583,39.74,81478.38,0.0,-0.06612,8e-05,5.44302]
[1778055526893,39.73,81474.42,0.0,-0.0664,8e-05,5.46117]
[1778055532867,39.74,81481.81,0.0,-0.06585,8e-05,5.42617]
[1778055534764,39.74,81481.77,0.0,-0.06585,8e-05,5.42653]
[1778055539913,39.73,81481.23,0.0,-0.06587,8e-05,5.42778]
[1778055542217,39.73,81481.89,0.0,-0.0658,8e-05,5.423]
[1778055542934,39.72,81481.72,0.0,-0.0658,8e-05,5.423]
[1778055547970,39.71,81482.95,0.0,-0.06564,8e-05,5.4132]
[1778055553004,39.69,81481.2,0.0,-0.06568,8e-05,5.41531]
[1778055558039,39.67,81480.59,0.0,-0.06563,8e-05,5.412]
[1778055563074,39.62,81485.49,0.0,-0.06499,8e-05,5.37179]
[1778055564349,39.62,81485.49,0.0,-0.06499,8e-05,5.37179]
[1778055564360,39.58,81484.68,0.0,-0.06487,8e-05,5.36404]
[1778055567101,39.53,81471.65,0.0,-0.06565,8e-05,5.41268]
[1778055572438,39.52,81471.07,0.0,-0.06555,8e-05,5.40443]
[1778055572463,39.51,81470.71,0.0,-0.06556,8e-05,5.40495]
[1778055578179,39.32,81470.73,0.0,-0.06463,8e-05,5.34566]
[1778055583214,39.15,81470.94,0.0,-0.0638,8e-05,5.2921]
[1778055589256,38.97,81475.33,0.0,-0.06261,7e-05,5.21551]
[1778055595299,38.81,81474.51,0.0,-0.06192,7e-05,5.17047]
[1778055600334,38.7,81472.52,0.0,-0.0615,7e-05,5.14293]
[1778055604635,38.69,81470.28,0.0,-0.06163,7e-05,5.15146]
[1778055608399,38.65,81454.81,0.0,-0.06262,8e-05,5.21455]
[1778055613434,38.52,81452.91,0.0,-0.06214,8e-05,5.18352]
[1778055618472,38.43,81455.81,0.0,-0.06147,7e-05,5.13989]
[1778055623506,38.42,81456.56,0.0,-0.06136,7e-05,5.13284]
[1778055628834,38.39,81457.22,0.0,-0.06118,7e-05,5.12098]
[1778055634585,38.32,81459.34,0.0,-0.06063,7e-05,5.08336]
[1778055636901,38.3,81474.25,0.0,-0.05944,7e-05,5.00575]
[1778055637124,38.3,81474.25,0.0,-0.05944,7e-05,5.00575]
[1778055637146,38.3,81474.25,0.0,-0.05944,7e-05,5.00575]
[1778055637459,38.3,81474.25,0.0,-0.05944,7e-05,5.00575]
[1778055638718,38.3,81483.32,0.0,-0.05876,7e-05,4.96186]
[1778055643299,38.29,81483.95,0.0,-0.05869,7e-05,4.95728]
[1778055643422,38.29,81483.95,0.0,-0.05869,7e-05,4.95728]
[1778055643648,38.29,81485.25,0.0,-0.0586,7e-05,4.95074]
[1778055644978,38.29,81485.25,0.0,-0.0586,7e-05,4.95074]
[1778055644986,38.29,81484.31,0.0,-0.05866,7e-05,4.9548]
[1778055647677,38.29,81475.57,0.0,-0.05927,7e-05,4.99499]
[1778055652712,38.28,81475.57,0.0,-0.05924,7e-05,4.99272]
[1778055655649,38.28,81475.38,0.0,-0.05924,7e-05,4.99273]
[1778055655750,38.28,81476.58,0.0,-0.05914,7e-05,4.98658]
[1778055661774,38.27,81476.17,0.0,-0.05913,7e-05,4.98589]
[1778055663505,38.27,81477.09,0.0,-0.05906,7e-05,4.98108]
[1778055667527,38.26,81480.77,0.0,-0.05877,7e-05,4.96195]
[1778055675877,38.21,81479.87,0.0,-0.05857,7e-05,4.94883]
[1778055680911,38.2,81482.08,0.0,-0.05838,7e-05,4.93655]
[1778055686953,38.19,81489.33,0.0,-0.05784,7e-05,4.90054]
[1778055691988,38.19,81483.34,0.0,-0.05818,7e-05,4.92138]
[1778055693285,38.19,81483.34,0.0,-0.05818,7e-05,4.92138]
[1778055694003,38.19,81483.79,0.0,-0.05813,7e-05,4.91833]
[1778055699037,38.18,81484.66,0.0,-0.05805,7e-05,4.91272]
[1778055704073,38.18,81487.52,0.0,-0.05782,7e-05,4.8978]
[1778055709110,38.17,81487.42,0.0,-0.05781,7e-05,4.89687]
[1778055714143,38.17,81487.7,0.0,-0.05777,7e-05,4.89417]
[1778055719179,38.16,81489.48,0.0,-0.05762,7e-05,4.88444]
[1778055724214,38.16,81491.72,0.0,-0.05744,7e-05,4.87262]
[1778055728305,38.16,81491.86,0.0,-0.05742,7e-05,4.87147]
[1778055728345,38.16,81491.97,0.0,-0.05741,7e-05,4.87047]
[1778055733279,38.15,81480.01,0.0,-0.05825,7e-05,4.92545]
[1778055738313,38.15,81479.4,0.0,-0.05826,7e-05,4.92665]
[1778055742392,38.15,81480.21,0.0,-0.0582,7e-05,4.92216]
[1778055742394,38.14,81478.51,0.0,-0.05831,7e-05,4.92954]
[1778055748383,38.14,81477.98,0.0,-0.05832,7e-05,4.93001]
[1778055750465,38.14,81479.27,0.0,-0.05822,7e-05,4.92358]
[1778055750627,38.14,81479.27,0.0,-0.05822,7e-05,4.92358]
[1778055750814,38.14,81479.27,0.0,-0.05822,7e-05,4.92358]
[1778055750822,38.13,81479.16,0.0,-0.05822,7e-05,4.92377]
[1778055752610,38.13,81479.16,0.0,-0.05815,7e-05,4.91748]
[1778055753095,38.13,81479.24,0.0,-0.05814,7e-05,4.91646]
[1778055754634,38.13,81479.02,0.0,-0.05815,7e-05,4.91718]
[1778055754644,38.13,81479.02,0.0,-0.05815,7e-05,4.91718]
[1778055754653,38.13,81479.02,0.0,-0.05815,7e-05,4.91718]
[1778055758782,38.13,81476.03,0.0,-0.05834,7e-05,4.93]
[1778055758842,38.13,81476.03,0.0,-0.05834,7e-05,4.93]
[1778055758877,38.13,81475.9,0.0,-0.05835,7e-05,4.93061]
[1778055760718,38.13,81475.9,0.0,-0.05835,7e-05,4.93027]
[1778055760776,38.13,81475.9,0.0,-0.05835,7e-05,4.93027]
[1778055760784,38.12,81482.36,0.0,-0.05788,7e-05,4.89943]
[1778055762705,38.12,81482.36,0.0,-0.05787,7e-05,4.89915]
[1778055763133,38.12,81483.08,0.0,-0.05781,7e-05,4.89519]
[1778055766758,38.12,81483.25,0.0,-0.05779,7e-05,4.89356]
[1778055766771,38.12,81483.25,0.0,-0.05779,7e-05,4.89356]
[1778055768782,38.12,81482.73,0.0,-0.05782,7e-05,4.89547]
[1778055768798,38.12,81482.73,0.0,-0.05782,7e-05,4.89547]
[1778055770820,38.12,81483.52,0.0,-0.05775,7e-05,4.89121]
[1778055770845,38.12,81483.52,0.0,-0.05775,7e-05,4.89121]
[1778055770867,38.12,81483.52,0.0,-0.05775,7e-05,4.89121]
[1778055770968,38.12,81482.55,0.0,-0.05782,7e-05,4.89579]
[1778055772834,38.11,81482.42,0.0,-0.05783,7e-05,4.89613]
[1778055772862,38.11,81482.42,0.0,-0.05783,7e-05,4.89613]
[1778055772925,38.11,81482.13,0.0,-0.05785,7e-05,4.89728]
[1778055774852,38.11,81482.13,0.0,-0.05784,7e-05,4.89706]
[1778055774884,38.11,81482.06,0.0,-0.05784,7e-05,4.89718]
[1778055780610,38.11,81481.46,0.0,-0.05787,7e-05,4.89873]
[1778055785646,38.11,81479.91,0.0,-0.05796,7e-05,4.905]
[1778055790680,38.1,81479.92,0.0,-0.05795,7e-05,4.9039]
[1778055795718,38.1,81480.88,0.0,-0.05787,7e-05,4.89867]
[1778055800756,38.1,81479.98,0.0,-0.05793,7e-05,4.90248]
[1778055806795,38.1,81479.12,0.0,-0.05798,7e-05,4.90611]
[1778055811830,38.1,81479.39,0.0,-0.05789,7e-05,4.89852]
[1778055813256,38.1,81480.7,0.0,-0.0578,7e-05,4.89226]
[1778055814226,38.1,81480.7,0.0,-0.0578,7e-05,4.89226]
[1778055813846,38.1,81480.79,0.0,-0.05779,7e-05,4.89178]
[1778055815302,38.1,81482.31,0.0,-0.05768,7e-05,4.88456]
[1778055816242,38.09,81486.11,0.0,-0.05741,7e-05,4.86658]
[1778055820213,38.09,81498.21,0.0,-0.05655,7e-05,4.80982]
[1778055821396,38.09,81498.87,0.0,-0.0565,7e-05,4.80679]
[1778055821399,38.09,81498.87,0.0,-0.0565,7e-05,4.80679]
[1778055821900,38.09,81498.87,0.0,-0.0565,7e-05,4.80679]
[1778055823409,38.1,81499.72,0.0,-0.05644,7e-05,4.80288]
[1778055823914,38.1,81500.57,0.0,-0.05638,7e-05,4.79898]
[1778055828948,38.1,81499.52,0.0,-0.05646,7e-05,4.80403]
[1778055833985,38.1,81500.8,0.0,-0.05637,7e-05,4.79832]
[1778055839021,38.1,81502.02,0.0,-0.05629,7e-05,4.79292]
[1778055839542,38.1,81502.02,0.0,-0.05629,7e-05,4.79292]
[1778055840032,38.1,81502.07,0.0,-0.05629,7e-05,4.79275]
[1778055841035,38.1,81502.07,0.0,-0.05629,7e-05,4.79275]
[1778055841566,38.1,81505.45,0.0,-0.05605,7e-05,4.77707]
[1778055842049,38.1,81505.45,0.0,-0.05605,7e-05,4.77713]
[1778055847079,38.1,81513.96,0.0,-0.05547,7e-05,4.73823]
[1778055849093,38.1,81523.99,0.0,-0.05478,7e-05,4.69227]
[1778055854128,38.1,81522.52,0.0,-0.0549,7e-05,4.70013]
[1778055859166,38.11,81521.8,0.0,-0.05496,7e-05,4.70452]
[1778055864204,38.11,81523.59,0.0,-0.05486,7e-05,4.69758]
[1778055869235,38.12,81521.89,0.0,-0.05499,7e-05,4.70653]
[1778055872258,38.12,81536.93,0.0,-0.05391,7e-05,4.63222]
[1778055878297,38.12,81542.07,0.0,-0.0536,7e-05,4.61118]
[1778055884340,38.13,81536.96,0.0,-0.05397,7e-05,4.63639]
[1778055886002,38.13,81536.96,0.0,-0.05397,7e-05,4.63639]
[1778055886074,38.13,81531.45,0.0,-0.05435,7e-05,4.66188]
[1778055891389,38.14,81526.89,0.0,-0.05468,7e-05,4.6843]
[1778055897222,38.14,81521.59,0.0,-0.05507,7e-05,4.7098]
[1778055902466,38.14,81520.86,0.0,-0.05514,7e-05,4.71442]
[1778055904157,38.14,81520.86,0.0,-0.05514,7e-05,4.71442]
[1778055905008,38.15,81519.24,0.0,-0.05525,7e-05,4.7221]
[1778055905043,38.15,81519.24,0.0,-0.05525,7e-05,4.7221]
[1778055905107,38.15,81515.73,0.0,-0.0555,7e-05,4.73851]
[1778055906239,38.15,81515.73,0.0,-0.0555,7e-05,4.73851]
[1778055906272,38.15,81515.73,0.0,-0.0555,7e-05,4.73851]
[1778055906277,38.15,81510.09,0.0,-0.05589,7e-05,4.76482]
[1778055908233,38.15,81509.08,0.0,-0.05597,7e-05,4.77011]
[1778055908269,38.15,81509.08,0.0,-0.05597,7e-05,4.77011]
[1778055908334,38.15,81508.89,0.0,-0.05599,7e-05,4.77128]
[1778055910244,38.15,81508.89,0.0,-0.05599,7e-05,4.77128]
[1778055910281,38.15,81509.92,0.0,-0.05593,7e-05,4.7671]
[1778055912262,38.15,81510.37,0.0,-0.0559,7e-05,4.76531]
[1778055912289,38.15,81510.37,0.0,-0.0559,7e-05,4.76531]
[1778055912270,38.15,81509.62,0.0,-0.05596,7e-05,4.76908]
[1778055914287,38.15,81509.62,0.0,-0.05596,7e-05,4.76908]
[1778055914317,38.15,81509.62,0.0,-0.05596,7e-05,4.76908]
[1778055914349,38.15,81508.26,0.0,-0.05606,7e-05,4.77594]
[1778055916307,38.15,81508.26,0.0,-0.05606,7e-05,4.77594]
[1778055916314,38.16,81509.54,0.0,-0.05598,7e-05,4.77057]
[1778055921334,38.16,81508.97,0.0,-0.05603,7e-05,4.77433]
[1778055924371,38.16,81509.39,0.0,-0.05601,7e-05,4.77294]
[1778055924380,38.16,81507.04,0.0,-0.05618,7e-05,4.78413]
[1778055929410,38.17,81506.01,0.0,-0.05628,7e-05,4.79047]
[1778055930450,38.17,81505.95,0.0,-0.05628,7e-05,4.79075]
[1778055930452,38.17,81505.95,0.0,-0.05628,7e-05,4.79075]
[1778055930481,38.17,81505.95,0.0,-0.05628,7e-05,4.79075]
[1778055930513,38.17,81505.95,0.0,-0.05628,7e-05,4.79075]
[1778055930663,38.17,81505.95,0.0,-0.05629,7e-05,4.791]
[1778055932458,38.17,81506.43,0.0,-0.05619,7e-05,4.78313]
[1778055932485,38.17,81506.43,0.0,-0.05619,7e-05,4.78313]
[1778055932677,38.17,81506.02,0.0,-0.05623,7e-05,4.78529]
[1778055934480,38.17,81506.42,0.0,-0.0562,7e-05,4.7837]
[1778055934514,38.17,81506.42,0.0,-0.0562,7e-05,4.7837]
[1778055934529,38.17,81506.42,0.0,-0.0562,7e-05,4.7837]
[1778055934550,38.17,81506.42,0.0,-0.0562,7e-05,4.7837]
[1778055936538,38.17,81506.42,0.0,-0.05621,7e-05,4.78423]
[1778055936567,38.17,81506.42,0.0,-0.05621,7e-05,4.78423]
[1778055936598,38.17,81506.42,0.0,-0.05621,7e-05,4.78423]
[1778055936705,38.17,81505.81,0.0,-0.05626,7e-05,4.78733]
[1778055938527,38.17,81505.76,0.0,-0.05626,7e-05,4.78782]
[1778055938561,38.17,81505.76,0.0,-0.05626,7e-05,4.78782]
[1778055938719,38.18,81505.64,0.0,-0.05628,7e-05,4.78863]
[1778055940559,38.18,81505.64,0.0,-0.05628,7e-05,4.78863]
[1778055940594,38.18,81505.64,0.0,-0.05628,7e-05,4.78863]
[1778055940605,38.18,81505.64,0.0,-0.05628,7e-05,4.78863]
[1778055940629,38.18,81505.64,0.0,-0.05628,7e-05,4.78863]
[1778055942007,38.18,81505.65,0.0,-0.05628,7e-05,4.7891]
[1778055942607,38.18,81505.65,0.0,-0.05629,7e-05,4.78936]
[1778055942611,38.18,81505.65,0.0,-0.05629,7e-05,4.78936]
[1778055942649,38.18,81505.65,0.0,-0.05629,7e-05,4.78936]
[1778055942658,38.18,81505.65,0.0,-0.05629,7e-05,4.78936]
[1778055942680,38.18,81505.65,0.0,-0.05629,7e-05,4.78936]
[1778055942747,38.18,81505.65,0.0,-0.05629,7e-05,4.78962]
[1778055944626,38.18,81505.76,0.0,-0.05629,7e-05,4.78936]
[1778055944646,38.18,81505.76,0.0,-0.05629,7e-05,4.78936]
[1778055944655,38.18,81505.76,0.0,-0.05629,7e-05,4.78936]
[1778055944678,38.18,81505.76,0.0,-0.05629,7e-05,4.78936]
[1778055946665,38.18,81505.96,0.0,-0.05628,7e-05,4.78894]
[1778055946776,38.18,81506.22,0.0,-0.05627,7e-05,4.78799]
[1778055951812,38.19,81506.17,0.0,-0.05629,7e-05,4.78949]
[1778055956847,38.19,81504.07,0.0,-0.05645,7e-05,4.80043]
[1778055961882,38.19,81504.97,0.0,-0.05641,7e-05,4.79741]
[1778055966917,38.2,81506.12,0.0,-0.05634,7e-05,4.79323]
[1778055971951,38.2,81506.96,0.0,-0.0563,7e-05,4.79051]
[1778055977993,38.21,81506.52,0.0,-0.05635,7e-05,4.79396]
[1778055983028,38.21,81506.23,0.0,-0.05639,7e-05,4.79646]
[1778055988064,38.21,81505.6,0.0,-0.05645,7e-05,4.80053]
[1778055993098,38.22,81508.21,0.0,-0.05622,7e-05,4.78367]
[1778055996016,38.22,81505.99,0.0,-0.05639,7e-05,4.79447]
[1778055996119,38.22,81506.81,0.0,-0.05633,7e-05,4.79089]
[1778055997056,38.22,81506.81,0.0,-0.05633,7e-05,4.79089]
[1778055997074,38.22,81506.81,0.0,-0.05633,7e-05,4.79089]
[1778055997082,38.22,81506.81,0.0,-0.05633,7e-05,4.79089]
[1778055997102,38.22,81506.81,0.0,-0.05633,7e-05,4.79089]
[1778055999143,38.23,81506.32,0.0,-0.05644,7e-05,4.79783]
[1778055999244,38.24,81506.05,0.0,-0.05649,7e-05,4.80132]
[1778056005182,38.26,81504.45,0.0,-0.05668,7e-05,4.81386]
[1778056006852,38.26,81503.6,0.0,-0.05674,7e-05,4.81801]
[1778056007421,38.26,81503.6,0.0,-0.05674,7e-05,4.81801]
[1778056007428,38.26,81503.6,0.0,-0.05674,7e-05,4.81801]
[1778056008203,38.26,81504.91,0.0,-0.05665,7e-05,4.81231]
[1778056010360,38.26,81504.55,0.0,-0.05668,7e-05,4.81419]
[1778056010421,38.26,81504.66,0.0,-0.05668,7e-05,4.81408]
[1778056017267,38.27,81508.36,0.0,-0.05644,7e-05,4.79813]
[1778056022307,38.27,81506.07,0.0,-0.05662,7e-05,4.81009]
[1778056027337,38.27,81506.34,0.0,-0.05662,7e-05,4.80993]
[1778056027824,38.27,81506.34,0.0,-0.05662,7e-05,4.80993]
[1778056028344,38.27,81506.21,0.0,-0.05663,7e-05,4.81075]
[1778056031895,38.27,81506.21,0.0,-0.05663,7e-05,4.81075]
[1778056031902,38.28,81506.15,0.0,-0.05664,7e-05,4.81167]
[1778056036651,38.28,81506.43,0.0,-0.05664,7e-05,4.81144]
[1778056037407,38.28,81507.01,0.0,-0.0566,7e-05,4.80896]
[1778056042442,38.28,81506.85,0.0,-0.05663,7e-05,4.81082]
[1778056043517,38.28,81507.14,0.0,-0.05661,7e-05,4.80969]
[1778056043551,38.28,81507.14,0.0,-0.05661,7e-05,4.80969]
[1778056043563,38.28,81507.14,0.0,-0.05661,7e-05,4.80969]
[1778056044671,38.29,81505.87,0.0,-0.05671,7e-05,4.8158]
[1778056044698,38.29,81505.87,0.0,-0.05671,7e-05,4.8158]
[1778056045775,38.29,81505.24,0.0,-0.05675,7e-05,4.81894]
[1778056045796,38.29,81505.24,0.0,-0.05675,7e-05,4.81894]
[1778056048665,38.29,81508.76,0.0,-0.05652,7e-05,4.80323]
[1778056049492,38.29,81509.0,0.0,-0.0565,7e-05,4.80235]
[1778056051524,38.29,81508.96,0.0,-0.05651,7e-05,4.80277]
[1778056051553,38.29,81508.96,0.0,-0.05651,7e-05,4.80277]
[1778056052120,38.29,81508.96,0.0,-0.05651,7e-05,4.80277]
[1778056052170,38.29,81511.41,0.0,-0.05628,7e-05,4.78573]
[1778056056093,38.29,81515.78,0.0,-0.05598,7e-05,4.76631]
[1778056056108,38.29,81515.78,0.0,-0.05598,7e-05,4.76631]
[1778056062581,38.3,81520.09,0.0,-0.05572,7e-05,4.74891]
[1778056068422,38.31,81523.47,0.0,-0.05552,7e-05,4.73521]
[1778056071852,38.31,81524.22,0.0,-0.05547,7e-05,4.73239]
[1778056071855,38.31,81523.18,0.0,-0.05555,7e-05,4.73749]
[1778056072877,38.31,81523.18,0.0,-0.05555,7e-05,4.73749]
[1778056072977,38.31,81516.14,0.0,-0.05604,7e-05,4.77027]
[1778056074838,38.31,81514.15,0.0,-0.05619,7e-05,4.77972]
[1778056074940,38.31,81514.19,0.0,-0.05619,7e-05,4.77977]
[1778056082009,38.32,81513.08,0.0,-0.05628,7e-05,4.7858]
[1778056082038,38.32,81513.03,0.0,-0.05629,7e-05,4.7867]
[1778056086010,38.32,81518.58,0.0,-0.05591,7e-05,4.76172]
[1778056086070,38.32,81525.14,0.0,-0.05546,7e-05,4.73179]
[1778056091548,38.33,81524.09,0.0,-0.05556,7e-05,4.73815]
[1778056091932,38.33,81524.09,0.0,-0.05556,7e-05,4.73815]
[1778056091964,38.33,81524.09,0.0,-0.05556,7e-05,4.73815]
[1778056091973,38.33,81524.09,0.0,-0.05556,7e-05,4.73815]
[1778056098312,38.33,81523.26,0.0,-0.05564,7e-05,4.74379]
[1778056098344,38.33,81523.26,0.0,-0.05564,7e-05,4.74379]
[1778056098718,38.33,81523.43,0.0,-0.05564,7e-05,4.7433]
[1778056099246,38.33,81523.43,0.0,-0.05564,7e-05,4.7433]
[1778056099296,38.33,81517.87,0.0,-0.05603,7e-05,4.76924]
[1778056104889,38.34,81512.63,0.0,-0.05641,7e-05,4.79475]
[1778056108933,38.34,81514.8,0.0,-0.05627,7e-05,4.78528]
[1778056109007,38.34,81515.77,0.0,-0.0562,7e-05,4.781]
[1778056113836,38.34,81514.45,0.0,-0.05625,7e-05,4.78206]
[1778056113850,38.34,81514.45,0.0,-0.05625,7e-05,4.78206]
[1778056113865,38.34,81514.45,0.0,-0.05625,7e-05,4.78206]
[1778056120000,38.35,81513.14,0.0,-0.05636,7e-05,4.78963]
[1778056123008,38.35,81512.02,0.0,-0.05644,7e-05,4.79523]
[1778056123026,38.35,81512.02,0.0,-0.05644,7e-05,4.79523]
[1778056123051,38.35,81512.02,0.0,-0.05644,7e-05,4.79523]
[1778056123067,38.35,81514.53,0.0,-0.05627,7e-05,4.78381]
[1778056128023,38.35,81512.99,0.0,-0.05639,7e-05,4.7918]
[1778056128369,38.35,81512.12,0.0,-0.05646,7e-05,4.79602]
[1778056129694,38.35,81512.12,0.0,-0.05646,7e-05,4.79622]
[1778056129730,38.35,81512.12,0.0,-0.05646,7e-05,4.79622]
[1778056129750,38.35,81512.12,0.0,-0.05646,7e-05,4.79622]
[1778056131815,38.35,81513.33,0.0,-0.05638,7e-05,4.79103]
[1778056132084,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056132990,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056133023,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056133169,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056133173,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056133571,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056133585,38.36,81513.22,0.0,-0.05639,7e-05,4.79175]
[1778056135436,38.36,81517.1,0.0,-0.05613,7e-05,4.77426]
[1778056135449,38.36,81517.1,0.0,-0.05613,7e-05,4.77426]
[1778056135459,38.36,81517.1,0.0,-0.05613,7e-05,4.77426]
[1778056137611,38.36,81518.96,0.0,-0.05601,7e-05,4.76638]
[1778056137631,38.36,81518.96,0.0,-0.05601,7e-05,4.76638]
[1778056139227,38.36,81519.3,0.0,-0.05599,7e-05,4.76504]
[1778056143301,38.36,81521.44,0.0,-0.05585,7e-05,4.7561]
[1778056143341,38.36,81521.44,0.0,-0.05585,7e-05,4.7561]
[1778056143351,38.36,81521.44,0.0,-0.05585,7e-05,4.7561]
[1778056143965,38.36,81520.97,0.0,-0.05589,7e-05,4.7585]
[1778056143987,38.36,81520.97,0.0,-0.05589,7e-05,4.7585]
[1778056145301,38.36,81520.68,0.0,-0.05591,7e-05,4.76006]
[1778056147066,38.37,81522.89,0.0,-0.05577,7e-05,4.75035]
[1778056147074,38.37,81522.89,0.0,-0.05577,7e-05,4.75035]
[1778056147638,38.37,81526.21,0.0,-0.05554,7e-05,4.73532]
[1778056148138,38.37,81526.21,0.0,-0.05554,7e-05,4.73532]
[1778056148870,38.37,81525.89,0.0,-0.05557,7e-05,4.73706]
[1778056149334,38.37,81525.89,0.0,-0.05557,7e-05,4.73706]
[1778056149342,38.37,81525.89,0.0,-0.05557,7e-05,4.73706]
[1778056149346,38.37,81525.89,0.0,-0.05557,7e-05,4.73706]
[1778056149354,38.37,81525.89,0.0,-0.05557,7e-05,4.73706]
[1778056150056,38.37,81526.4,0.0,-0.05553,7e-05,4.73497]
[1778056150087,38.37,81526.4,0.0,-0.05553,7e-05,4.73497]
[1778056150212,38.37,81526.4,0.0,-0.05554,7e-05,4.73523]
[1778056150695,38.37,81526.4,0.0,-0.05554,7e-05,4.73523]
[1778056150708,38.37,81526.4,0.0,-0.05554,7e-05,4.73523]
[1778056150713,38.37,81526.4,0.0,-0.05554,7e-05,4.73523]
[1778056150715,38.37,81526.4,0.0,-0.05554,7e-05,4.73523]
[1778056151368,38.37,81526.4,0.0,-0.05554,7e-05,4.73523]
[1778056151430,38.37,81523.25,0.0,-0.05576,7e-05,4.74998]
[1778056151911,38.37,81523.25,0.0,-0.05576,7e-05,4.74998]
[1778056151938,38.37,81523.25,0.0,-0.05576,7e-05,4.74998]
[1778056151953,38.37,81523.25,0.0,-0.05576,7e-05,4.74998]
[1778056152358,38.37,81523.25,0.0,-0.05576,7e-05,4.74998]
[1778056152397,38.37,81523.25,0.0,-0.05576,7e-05,4.74998]
[1778056153385,38.37,81523.05,0.0,-0.05578,7e-05,4.75114]
[1778056157638,38.37,81521.26,0.0,-0.05592,7e-05,4.76058]
[1778056157655,38.37,81521.26,0.0,-0.05592,7e-05,4.76058]
[1778056158969,38.38,81521.13,0.0,-0.05593,7e-05,4.76141]
[1778056159452,38.38,81521.13,0.0,-0.05593,7e-05,4.76141]
[1778056159468,38.38,81521.13,0.0,-0.05593,7e-05,4.76141]
[1778056159504,38.38,81521.13,0.0,-0.05593,7e-05,4.76141]
[1778056159519,38.38,81521.13,0.0,-0.05593,7e-05,4.76141]
[1778056159508,38.38,81521.75,0.0,-0.0559,7e-05,4.75902]
[1778056160285,38.38,81521.75,0.0,-0.0559,7e-05,4.75902]
[1778056164928,38.38,81520.88,0.0,-0.05597,7e-05,4.76399]
[1778056164947,38.38,81520.88,0.0,-0.05597,7e-05,4.76399]
[1778056165434,38.38,81520.88,0.0,-0.05597,7e-05,4.76399]
[1778056165449,38.38,81520.88,0.0,-0.05597,7e-05,4.76399]
[1778056165460,38.38,81520.88,0.0,-0.05597,7e-05,4.76399]
[1778056169406,38.38,81522.82,0.0,-0.05585,7e-05,4.75579]
[1778056169448,38.38,81522.82,0.0,-0.05585,7e-05,4.75579]
[1778056169557,38.38,81522.82,0.0,-0.05585,7e-05,4.75579]
[1778056171418,38.39,81522.96,0.0,-0.05585,7e-05,4.75591]
[1778056171444,38.39,81522.96,0.0,-0.05585,7e-05,4.75591]
[1778056171452,38.39,81522.96,0.0,-0.05585,7e-05,4.75591]
[1778056172744,38.39,81523.76,0.0,-0.05574,7e-05,4.74684]
[1778056172777,38.39,81523.76,0.0,-0.05574,7e-05,4.74684]
[1778056173359,38.39,81523.76,0.0,-0.05574,7e-05,4.74684]
[1778056173387,38.39,81523.76,0.0,-0.05574,7e-05,4.74684]
[1778056182440,38.4,81524.33,0.0,-0.05574,7e-05,4.74686]
[1778056187882,38.4,81527.51,0.0,-0.05554,7e-05,4.73362]
[1778056187908,38.4,81527.51,0.0,-0.05554,7e-05,4.73362]
[1778056189771,38.4,81527.51,0.0,-0.05554,7e-05,4.7339]
[1778056195529,38.41,81527.61,0.0,-0.05556,7e-05,4.73539]
[1778056200564,38.41,81525.9,0.0,-0.0557,7e-05,4.74456]
[1778056204228,38.41,81526.08,0.0,-0.05571,7e-05,4.7448]
[1778056204255,38.41,81526.08,0.0,-0.05571,7e-05,4.7448]
[1778056204274,38.41,81526.08,0.0,-0.05571,7e-05,4.7448]
[1778056205978,38.42,81529.77,0.0,-0.05545,7e-05,4.72812]
[1778056206145,38.42,81529.77,0.0,-0.05545,7e-05,4.72812]
[1778056206896,38.42,81535.61,0.0,-0.05506,7e-05,4.70199]
[1778056207576,38.42,81535.61,0.0,-0.05506,7e-05,4.70199]
[1778056209898,38.42,81543.86,0.0,-0.05451,7e-05,4.66543]
[1778056209979,38.42,81543.86,0.0,-0.05451,7e-05,4.66543]
[1778056215369,38.42,81547.57,0.0,-0.05427,7e-05,4.64904]
[1778056215582,38.42,81547.57,0.0,-0.05427,7e-05,4.64904]
[1778056217148,38.42,81534.43,0.0,-0.05517,7e-05,4.70922]
[1778056219535,38.42,81530.77,0.0,-0.05543,7e-05,4.72629]
[1778056219579,38.42,81530.77,0.0,-0.05543,7e-05,4.72629]
[1778056220190,38.43,81531.08,0.0,-0.05541,7e-05,4.72544]
[1778056220211,38.43,81531.08,0.0,-0.05541,7e-05,4.72544]
[1778056222093,38.43,81531.97,0.0,-0.05536,7e-05,4.72165]
[1778056224939,38.43,81533.01,0.0,-0.05528,7e-05,4.71646]
[1778056226131,38.43,81534.15,0.0,-0.0552,7e-05,4.71124]
[1778056232347,38.42,81530.95,0.0,-0.05541,7e-05,4.72527]
[1778056237413,38.42,81536.23,0.0,-0.05498,7e-05,4.6951]
[1778056240845,38.42,81549.19,0.0,-0.0541,7e-05,4.63615]
[1778056246671,38.42,81555.02,0.0,-0.05371,7e-05,4.6101]
[1778056251922,38.43,81558.55,0.0,-0.05348,7e-05,4.59462]
[1778056256957,38.43,81566.22,0.0,-0.05298,7e-05,4.56066]
[1778056257923,38.43,81566.22,0.0,-0.05298,7e-05,4.56066]
[1778056260689,38.43,81569.03,0.0,-0.0528,7e-05,4.54834]
[1778056261229,38.43,81574.42,0.0,-0.05244,7e-05,4.52452]
[1778056267033,38.43,81575.93,0.0,-0.05234,7e-05,4.51766]
[1778056268658,38.43,81575.93,0.0,-0.05234,7e-05,4.51766]
[1778056268696,38.43,81575.69,0.0,-0.05236,7e-05,4.5191]
[1778056274083,38.43,81575.6,0.0,-0.05238,7e-05,4.52046]
[1778056276473,38.43,81575.9,0.0,-0.05237,7e-05,4.51931]
[1778056276540,38.44,81577.71,0.0,-0.05227,7e-05,4.51316]
[1778056279223,38.43,81578.04,0.0,-0.05222,7e-05,4.50934]
[1778056285162,38.41,81579.85,0.0,-0.052,7e-05,4.4947]
[1778056286493,38.41,81579.85,0.0,-0.052,7e-05,4.4947]
[1778056286570,38.41,81572.49,0.0,-0.05249,7e-05,4.52773]
[1778056292208,38.41,81569.26,0.0,-0.05262,7e-05,4.53496]
[1778056297244,38.4,81567.9,0.0,-0.05268,7e-05,4.53874]
[1778056299151,38.4,81566.61,0.0,-0.05276,7e-05,4.54404]
[1778056299258,38.4,81565.74,0.0,-0.05281,7e-05,4.54746]
[1778056304294,38.39,81563.03,0.0,-0.05295,7e-05,4.55718]
[1778056309329,38.32,81564.07,0.0,-0.05258,7e-05,4.53148]
[1778056314364,38.17,81565.28,0.0,-0.05183,7e-05,4.48039]
[1778056317162,38.09,81564.4,0.0,-0.05152,7e-05,4.45921]
[1778056319370,38.04,81564.33,0.0,-0.05129,7e-05,4.44352]
[1778056324434,37.92,81564.27,0.0,-0.05076,7e-05,4.40674]
[1778056329468,37.87,81568.08,0.0,-0.05029,6e-05,4.37409]
[1778056334505,37.86,81568.14,0.0,-0.05024,6e-05,4.37063]
[1778056339734,37.85,81570.67,0.0,-0.05004,6e-05,4.3574]
[1778056340448,37.85,81570.11,0.0,-0.05008,6e-05,4.35978]
[1778056345587,37.85,81578.95,0.0,-0.0495,6e-05,4.32025]
[1778056350622,37.85,81584.85,0.0,-0.04913,6e-05,4.29413]
[1778056355661,37.85,81585.78,0.0,-0.04901,6e-05,4.28442]
[1778056361699,37.85,81586.24,0.0,-0.04898,6e-05,4.28245]
[1778056362184,37.85,81586.24,0.0,-0.04898,6e-05,4.28245]
[1778056362707,37.85,81585.97,0.0,-0.049,6e-05,4.28364]
[1778056363411,37.85,81585.97,0.0,-0.049,6e-05,4.28364]
[1778056363480,37.85,81586.05,0.0,-0.04899,6e-05,4.28329]
[1778056364536,37.85,81586.05,0.0,-0.04899,6e-05,4.28329]
[1778056364727,37.85,81586.05,0.0,-0.04899,6e-05,4.2833]
[1778056365751,37.85,81599.01,0.0,-0.04817,6e-05,4.22673]
[1778056366021,37.85,81599.01,0.0,-0.04817,6e-05,4.22673]
[1778056366806,37.85,81610.04,0.0,-0.04749,6e-05,4.17906]
[1778056368967,37.85,81628.61,0.0,-0.04635,6e-05,4.09942]
[1778056371603,37.85,81640.09,0.0,-0.04567,6e-05,4.05173]
[1778056377002,37.86,81634.43,0.0,-0.04604,6e-05,4.0776]
[1778056380213,37.86,81640.29,0.0,-0.0457,6e-05,4.05346]
[1778056386064,37.87,81649.25,0.0,-0.0452,6e-05,4.01845]
[1778056391742,37.88,81640.27,0.0,-0.04577,6e-05,4.0587]
[1778056397143,37.88,81634.87,0.0,-0.04612,6e-05,4.08318]
[1778056398925,37.88,81635.08,0.0,-0.04611,6e-05,4.08258]
[1778056399156,37.88,81632.82,0.0,-0.04625,6e-05,4.09247]
[1778056404193,37.89,81638.42,0.0,-0.04593,6e-05,4.06998]
[1778056405075,37.89,81638.42,0.0,-0.04593,6e-05,4.06998]
[1778056405199,37.89,81638.12,0.0,-0.04595,6e-05,4.07156]
[1778056407074,37.89,81637.81,0.0,-0.04597,6e-05,4.0732]
[1778056410978,37.89,81644.27,0.0,-0.0456,6e-05,4.04716]
[1778056411863,37.9,81652.61,0.0,-0.04506,6e-05,4.00729]
[1778056412594,37.9,81652.61,0.0,-0.04506,6e-05,4.00729]
[1778056418296,37.91,81656.1,0.0,-0.04489,6e-05,3.99533]
[1778056420738,37.91,81665.25,0.0,-0.04437,6e-05,3.95849]
[1778056421663,37.91,81665.25,0.0,-0.04437,6e-05,3.95849]
[1778056421722,37.91,81679.58,0.0,-0.04355,6e-05,3.89962]
[1778056422189,37.91,81679.58,0.0,-0.04355,6e-05,3.89962]
[1778056422411,37.91,81687.33,0.0,-0.0431,6e-05,3.86779]
[1778056423525,37.91,81687.33,0.0,-0.0431,6e-05,3.86779]
[1778056423621,37.91,81693.91,0.0,-0.04273,6e-05,3.84146]
[1778056424915,37.91,81693.91,0.0,-0.04273,6e-05,3.84146]
[1778056424938,37.91,81700.09,0.0,-0.04238,6e-05,3.81641]
[1778056425616,37.91,81700.09,0.0,-0.04238,6e-05,3.81641]
[1778056425686,37.91,81701.25,0.0,-0.04232,6e-05,3.81184]
[1778056426757,37.91,81701.25,0.0,-0.04232,6e-05,3.81184]
[1778056426812,37.92,81701.82,0.0,-0.0423,6e-05,3.81025]
[1778056431149,37.93,81700.92,0.0,-0.04239,6e-05,3.81679]
[1778056431388,37.93,81700.92,0.0,-0.0424,6e-05,3.8175]
[1778056432841,37.93,81700.92,0.0,-0.0424,6e-05,3.8175]
[1778056432935,37.93,81701.21,0.0,-0.04239,6e-05,3.8165]
[1778056435577,37.93,81698.38,0.0,-0.04255,6e-05,3.82817]
[1778056435622,37.93,81696.05,0.0,-0.04269,6e-05,3.83838]
[1778056437434,37.94,81710.31,0.0,-0.04192,6e-05,3.78264]
[1778056442353,37.97,81714.37,0.0,-0.0418,6e-05,3.77458]
[1778056442551,37.97,81714.37,0.0,-0.0418,6e-05,3.77458]
[1778056442578,37.97,81738.99,0.0,-0.04045,5e-05,3.67639]
[1778056443695,37.97,81738.99,0.0,-0.04045,5e-05,3.67639]
[1778056443783,37.98,81802.26,0.0,-0.03718,5e-05,3.43475]
[1778056445620,37.98,81801.07,0.0,-0.03726,5e-05,3.44123]
[1778056445627,37.99,81814.79,0.0,-0.03658,5e-05,3.39031]
[1778056446218,37.99,81814.79,0.0,-0.03658,5e-05,3.39031]
[1778056446645,37.99,81811.31,0.0,-0.03678,5e-05,3.40547]
[1778056447809,38.0,81826.84,0.0,-0.03605,5e-05,3.3501]
[1778056451165,38.01,81822.56,0.0,-0.03629,5e-05,3.36827]
[1778056451619,38.01,81825.68,0.0,-0.03613,5e-05,3.35668]
[1778056456608,38.02,81808.97,0.0,-0.03699,5e-05,3.42094]
[1778056457134,38.02,81808.97,0.0,-0.03699,5e-05,3.42094]
[1778056457218,38.02,81808.97,0.0,-0.03699,5e-05,3.42094]
[1778056460636,38.03,81819.24,0.0,-0.03651,5e-05,3.3851]
[1778056462117,38.03,81816.6,0.0,-0.03664,5e-05,3.39496]
[1778056462165,38.03,81816.6,0.0,-0.03664,5e-05,3.39496]
[1778056462408,38.03,81816.6,0.0,-0.03664,5e-05,3.39496]
[1778056462651,38.06,81815.78,0.0,-0.03681,5e-05,3.40783]
[1778056463212,38.06,81815.78,0.0,-0.03681,5e-05,3.40783]
[1778056463970,38.06,81815.78,0.0,-0.03681,5e-05,3.40783]
[1778056463950,38.09,81761.77,0.0,-0.03972,5e-05,3.62348]
[1778056464666,38.09,81761.23,0.0,-0.03975,5e-05,3.62559]
[1778056465207,38.09,81761.23,0.0,-0.03975,5e-05,3.62559]
[1778056465955,38.13,81758.82,0.0,-0.04002,5e-05,3.64548]
[1778056466392,38.13,81758.82,0.0,-0.04002,5e-05,3.64548]
[1778056466680,38.15,81758.82,0.0,-0.04009,5e-05,3.65063]
[1778056468694,38.15,81749.91,0.0,-0.04057,5e-05,3.68605]
[1778056470313,38.15,81748.55,0.0,-0.04065,5e-05,3.69183]
[1778056470988,38.15,81748.55,0.0,-0.04065,5e-05,3.69183]
[1778056470763,38.15,81744.27,0.0,-0.0409,5e-05,3.70955]
[1778056471347,38.15,81744.27,0.0,-0.0409,5e-05,3.70955]
[1778056473391,38.15,81741.31,0.0,-0.04101,5e-05,3.71638]
[1778056473961,38.15,81741.31,0.0,-0.04101,5e-05,3.71638]
[1778056473729,38.16,81738.86,0.0,-0.04115,5e-05,3.72646]
[1778056474736,38.16,81739.62,0.0,-0.04111,5e-05,3.72379]
[1778056478765,38.16,81726.2,0.0,-0.04187,6e-05,3.7786]
[1778056481705,38.16,81718.38,0.0,-0.04231,6e-05,3.81065]
[1778056481959,38.16,81718.38,0.0,-0.04231,6e-05,3.81065]
[1778056482009,38.16,81706.43,0.0,-0.04299,6e-05,3.85917]
[1778056482090,38.16,81706.43,0.0,-0.04299,6e-05,3.85917]
[1778056482885,38.16,81697.0,0.0,-0.04353,6e-05,3.89761]
[1778056483164,38.16,81697.0,0.0,-0.04353,6e-05,3.89761]
[1778056483898,38.16,81695.96,0.0,-0.04359,6e-05,3.902]
[1778056486823,38.17,81687.12,0.0,-0.0441,6e-05,3.93883]
[1778056490278,38.17,81688.16,0.0,-0.04404,6e-05,3.93446]
[1778056490936,38.17,81692.98,0.0,-0.04376,6e-05,3.91462]
[1778056491229,38.17,81692.98,0.0,-0.04376,6e-05,3.91462]
[1778056491917,38.17,81693.84,0.0,-0.04371,6e-05,3.9111]
[1778056492182,38.17,81693.84,0.0,-0.04371,6e-05,3.9111]
[1778056492865,38.17,81693.84,0.0,-0.04371,6e-05,3.9111]
[1778056495563,38.17,81693.35,0.0,-0.04374,6e-05,3.91314]
[1778056495629,38.17,81693.35,0.0,-0.04374,6e-05,3.91314]
[1778056502934,38.17,81699.2,0.0,-0.04341,6e-05,3.88912]
[1778056503113,38.17,81699.2,0.0,-0.04341,6e-05,3.88912]
[1778056503942,38.17,81704.35,0.0,-0.04311,6e-05,3.86821]
[1778056508054,38.17,81713.76,0.0,-0.04259,6e-05,3.8304]
[1778056510993,38.17,81726.9,0.0,-0.04186,6e-05,3.77796]
[1778056514017,38.17,81716.94,0.0,-0.04242,6e-05,3.81864]
[1778056517721,38.18,81721.14,0.0,-0.04223,6e-05,3.80495]
[1778056523085,38.19,81725.26,0.0,-0.04204,6e-05,3.79075]
[1778056526105,38.19,81716.12,0.0,-0.04255,6e-05,3.82804]
[1778056531141,38.19,81718.88,0.0,-0.04235,6e-05,3.8118]
[1778056536176,38.19,81727.71,0.0,-0.04186,6e-05,3.77701]
[1778056541213,38.2,81737.59,0.0,-0.04133,5e-05,3.73844]
[1778056544233,38.2,81749.55,0.0,-0.04069,5e-05,3.69211]
[1778056549268,38.21,81749.06,0.0,-0.04074,5e-05,3.69533]
[1778056554304,38.21,81745.79,0.0,-0.04093,5e-05,3.70971]
[1778056559340,38.22,81749.97,0.0,-0.04073,5e-05,3.69473]
[1778056564534,38.22,81750.33,0.0,-0.04073,5e-05,3.69482]
[1778056564777,38.22,81761.55,0.0,-0.04013,5e-05,3.65107]
[1778056566388,38.22,81775.65,0.0,-0.03939,5e-05,3.59706]
[1778056571426,38.23,81761.6,0.0,-0.04017,5e-05,3.65384]
[1778056574449,38.24,81752.11,0.0,-0.04069,5e-05,3.6921]
[1778056576226,38.24,81748.81,0.0,-0.04087,5e-05,3.70541]
[1778056580628,38.23,81739.16,0.0,-0.04137,5e-05,3.74167]
[1778056586534,38.22,81750.77,0.0,-0.0407,5e-05,3.69279]
[1778056588547,38.22,81764.28,0.0,-0.03996,5e-05,3.63896]
[1778056589806,38.21,81775.4,0.0,-0.03936,5e-05,3.59475]
[1778056590956,38.21,81784.46,0.0,-0.03888,5e-05,3.55955]
[1778056593587,38.21,81794.17,0.0,-0.03832,5e-05,3.51703]
[1778056598170,38.21,81780.04,0.0,-0.03905,5e-05,3.57061]
[1778056600842,38.21,81768.65,0.0,-0.03964,5e-05,3.61389]
[1778056604663,38.21,81758.75,0.0,-0.04016,5e-05,3.65196]
[1778056609704,38.21,81759.42,0.0,-0.04015,5e-05,3.6512]
[1778056614735,38.21,81761.38,0.0,-0.04005,5e-05,3.64419]
[1778056618762,38.21,81770.34,0.0,-0.03956,5e-05,3.60808]
[1778056623926,38.21,81770.28,0.0,-0.03955,5e-05,3.60722]
[1778056629840,38.2,81772.86,0.0,-0.03939,5e-05,3.59561]
[1778056634875,38.18,81767.43,0.0,-0.0396,5e-05,3.61047]
[1778056639919,38.16,81760.98,0.0,-0.03986,5e-05,3.62966]
[1778056644945,38.15,81766.23,0.0,-0.03956,5e-05,3.60767]
[1778056649980,38.14,81766.82,0.0,-0.03947,5e-05,3.60142]
[1778056655015,38.14,81767.08,0.0,-0.03939,5e-05,3.59422]
[1778056660050,38.13,81760.61,0.0,-0.03972,5e-05,3.618]
[1778056664079,38.12,81744.56,0.0,-0.04054,5e-05,3.67781]
[1778056669130,38.16,81735.69,0.0,-0.04118,5e-05,3.72439]
[1778056674153,38.17,81734.38,0.0,-0.04131,5e-05,3.73382]
[1778056679185,38.18,81734.34,0.0,-0.04133,5e-05,3.73544]
[1778056684219,38.18,81732.85,0.0,-0.04143,6e-05,3.74275]
[1778056689254,38.19,81730.45,0.0,-0.04158,6e-05,3.75369]
[1778056692276,38.19,81718.15,0.0,-0.04227,6e-05,3.80372]
[1778056697312,38.2,81715.75,0.0,-0.04245,6e-05,3.8161]
[1778056699325,38.2,81727.43,0.0,-0.04179,6e-05,3.76861]
[1778056704360,38.19,81723.35,0.0,-0.04197,6e-05,3.78212]
[1778056709394,38.18,81720.39,0.0,-0.0421,6e-05,3.7912]
[1778056711911,38.18,81719.63,0.0,-0.04207,6e-05,3.78774]
[1778056712416,38.17,81719.67,0.0,-0.04206,6e-05,3.78699]
[1778056712521,38.17,81719.67,0.0,-0.04206,6e-05,3.78699]
[1778056713233,38.17,81719.67,0.0,-0.04206,6e-05,3.78699]
[1778056713426,38.17,81719.67,0.0,-0.04206,6e-05,3.78699]
[1778056713699,38.15,81719.72,0.0,-0.04198,6e-05,3.78104]
[1778056713733,38.15,81717.59,0.0,-0.0421,6e-05,3.78959]
[1778056716022,38.13,81717.59,0.0,-0.04202,6e-05,3.78394]
[1778056716119,38.1,81717.22,0.0,-0.04189,6e-05,3.77413]
[1778056716682,38.1,81717.22,0.0,-0.04189,6e-05,3.77413]
[1778056717300,38.1,81717.22,0.0,-0.04189,6e-05,3.77413]
[1778056717970,38.08,81716.69,0.0,-0.04184,6e-05,3.77075]
[1778056719567,38.08,81715.27,0.0,-0.04195,6e-05,3.77854]
[1778056720332,38.08,81715.27,0.0,-0.04195,6e-05,3.77854]
[1778056720369,38.09,81705.44,0.0,-0.04253,6e-05,3.82025]
[1778056721518,38.09,81704.43,0.0,-0.04258,6e-05,3.82434]
[1778056721562,38.09,81703.92,0.0,-0.04263,6e-05,3.82756]
[1778056722496,38.09,81703.92,0.0,-0.04263,6e-05,3.82756]
[1778056722594,38.1,81703.67,0.0,-0.04264,6e-05,3.82867]
[1778056724974,38.1,81691.26,0.0,-0.04339,6e-05,3.88172]
[1778056728530,38.1,81681.32,0.0,-0.04395,6e-05,3.92177]
[1778056731655,38.1,81659.78,0.0,-0.04518,6e-05,4.00935]
[1778056737242,38.06,81661.23,0.0,-0.04497,6e-05,3.99406]
[1778056742686,38.04,81655.97,0.0,-0.04517,6e-05,4.00794]
[1778056744835,38.02,81639.84,0.0,-0.04607,6e-05,4.0713]
[1778056749964,38.0,81632.09,0.0,-0.04642,6e-05,4.09599]
[1778056750147,37.99,81615.96,0.0,-0.0474,6e-05,4.16423]
[1778056751085,37.99,81605.43,0.0,-0.04804,6e-05,4.20879]
[1778056753713,37.99,81595.51,0.0,-0.04865,6e-05,4.25081]
[1778056758752,37.98,81593.86,0.0,-0.04872,6e-05,4.25581]
[1778056760765,37.97,81602.81,0.0,-0.04814,6e-05,4.21528]
[1778056762438,37.97,81602.81,0.0,-0.04814,6e-05,4.21528]
[1778056761774,37.97,81613.42,0.0,-0.04747,6e-05,4.169]
[1778056762780,37.97,81618.84,0.0,-0.04713,6e-05,4.14532]
[1778056763867,37.97,81618.84,0.0,-0.04713,6e-05,4.14532]
[1778056764106,37.97,81615.35,0.0,-0.04734,6e-05,4.15991]
[1778056769830,37.96,81611.4,0.0,-0.04755,6e-05,4.17485]
[1778056774868,37.95,81612.3,0.0,-0.0474,6e-05,4.16289]
[1778056779900,37.95,81613.88,0.0,-0.04728,6e-05,4.15412]
[1778056784934,37.94,81615.88,0.0,-0.04713,6e-05,4.14365]
[1778056789969,37.94,81617.11,0.0,-0.04703,6e-05,4.13656]
[1778056792838,37.93,81618.57,0.0,-0.04693,6e-05,4.12963]
[1778056794837,37.93,81619.23,0.0,-0.04687,6e-05,4.12583]
[1778056800195,37.93,81629.68,0.0,-0.04622,6e-05,4.08014]
[1778056805932,37.92,81625.69,0.0,-0.04644,6e-05,4.09543]
[1778056811116,37.92,81629.27,0.0,-0.0462,6e-05,4.07891]
[1778056816151,37.91,81631.1,0.0,-0.04608,6e-05,4.07028]
[1778056821185,37.91,81629.88,0.0,-0.04614,6e-05,4.07441]
[1778056825214,37.91,81620.86,0.0,-0.04668,6e-05,4.11194]
[1778056830250,37.9,81615.31,0.0,-0.04699,6e-05,4.13404]
[1778056835284,37.9,81618.63,0.0,-0.04672,6e-05,4.11321]
[1778056840319,37.89,81614.3,0.0,-0.04696,6e-05,4.13044]
[1778056845354,37.89,81613.96,0.0,-0.04696,6e-05,4.13017]
[1778056850389,37.88,81610.98,0.0,-0.04709,6e-05,4.13932]
[1778056855426,37.87,81610.14,0.0,-0.04712,6e-05,4.14143]
[1778056860461,37.87,81609.24,0.0,-0.04716,6e-05,4.14384]
[1778056865496,37.86,81611.45,0.0,-0.047,6e-05,4.13293]
[1778056870532,37.86,81612.53,0.0,-0.04692,6e-05,4.12695]
[1778056875567,37.84,81616.9,0.0,-0.04657,6e-05,4.10246]
[1778056880602,37.82,81625.91,0.0,-0.04593,6e-05,4.05781]
[1778056885637,37.82,81627.2,0.0,-0.04584,6e-05,4.05166]
[1778056890672,37.81,81633.33,0.0,-0.04546,6e-05,4.02508]
[1778056895708,37.81,81635.16,0.0,-0.04529,6e-05,4.01137]
[1778056900743,37.81,81637.23,0.0,-0.04516,6e-05,4.00213]
[1778056905778,37.81,81639.36,0.0,-0.04502,6e-05,3.99266]
[1778056910813,37.81,81647.05,0.0,-0.04456,6e-05,3.95989]
[1778056916335,37.81,81642.12,0.0,-0.04485,6e-05,3.98033]
[1778056921370,37.8,81645.29,0.0,-0.04466,6e-05,3.96664]
[1778056922481,37.8,81658.66,0.0,-0.04387,6e-05,3.91068]
[1778056924375,37.8,81673.53,0.0,-0.04301,6e-05,3.84947]
[1778056929439,37.81,81668.88,0.0,-0.04328,6e-05,3.86917]
[1778056935032,37.81,81672.25,0.0,-0.0431,6e-05,3.85574]
[1778056940070,37.81,81673.1,0.0,-0.04306,6e-05,3.85308]
[1778056945163,37.81,81673.97,0.0,-0.04302,6e-05,3.85015]
[1778056949041,37.81,81675.4,0.0,-0.04295,6e-05,3.845]
[1778056949141,37.82,81671.61,0.0,-0.04317,6e-05,3.86074]
[1778056954373,37.82,81669.84,0.1,-0.04322,6e-05,3.86327]
[1778056960672,37.82,81674.51,0.1,-0.04297,6e-05,3.84506]
[1778056964721,37.82,81675.39,0.1,-0.04293,6e-05,3.84242]
[1778056966448,37.82,81676.51,0.1,-0.04286,6e-05,3.83784]
[1778056966548,37.83,81677.32,0.1,-0.04282,6e-05,3.83492]
[1778056969200,37.83,81675.99,0.1,-0.04291,6e-05,3.84077]
[1778056969298,37.83,81676.92,0.1,-0.04286,6e-05,3.83716]
[1778056972045,37.83,81676.92,0.1,-0.04286,6e-05,3.83778]
[1778056972146,37.83,81676.48,0.1,-0.04289,6e-05,3.83979]
[1778056972827,37.83,81676.48,0.1,-0.04289,6e-05,3.83979]
[1778056974552,37.83,81676.48,0.1,-0.04289,6e-05,3.83999]
[1778056974571,37.83,81675.68,0.1,-0.04294,6e-05,3.84327]
[1778056976110,37.83,81675.37,0.1,-0.04296,6e-05,3.84496]
[1778056976325,37.83,81678.06,0.1,-0.04281,6e-05,3.83394]
[1778056976886,37.83,81678.06,0.1,-0.04281,6e-05,3.83394]
[1778056977331,37.83,81674.27,0.1,-0.04303,6e-05,3.84989]
[1778056982369,37.84,81668.89,0.1,-0.04335,6e-05,3.87277]
[1778056987402,37.84,81672.56,0.1,-0.04315,6e-05,3.85855]
[1778056987877,37.84,81672.56,0.1,-0.04315,6e-05,3.85855]
[1778056988408,37.84,81672.17,0.1,-0.04318,6e-05,3.86035]
[1778056993443,37.84,81679.03,0.1,-0.0428,6e-05,3.83325]
[1778056998482,37.85,81672.02,0.1,-0.04322,6e-05,3.86323]
[1778057003516,37.85,81676.06,0.1,-0.043,6e-05,3.84748]
[1778057009142,37.86,81677.89,0.1,-0.04291,6e-05,3.8413]
[1778057015601,37.86,81675.46,0.1,-0.04301,6e-05,3.84721]
[1778057020636,37.86,81676.02,0.1,-0.043,6e-05,3.84606]
[1778057023908,37.86,81680.28,0.1,-0.04275,6e-05,3.82802]
[1778057024663,37.86,81680.75,0.1,-0.04272,6e-05,3.8261]
[1778057028441,37.86,81681.48,0.1,-0.04266,6e-05,3.82156]
[1778057028513,37.85,81681.73,0.1,-0.04263,6e-05,3.82002]
[1778057030090,37.85,81681.73,0.1,-0.04263,6e-05,3.8195]
[1778057030165,37.85,81681.73,0.1,-0.04263,6e-05,3.8195]
[1778057033577,37.85,81676.63,0.1,-0.0429,6e-05,3.83876]
[1778057033726,37.85,81676.69,0.1,-0.04289,6e-05,3.8382]
[1778057038762,37.85,81676.49,0.1,-0.04291,6e-05,3.83993]
[1778057040699,37.85,81675.85,0.1,-0.04295,6e-05,3.84278]
[1778057040775,37.85,81675.82,0.1,-0.04296,6e-05,3.84336]
[1778057045810,37.85,81685.83,0.1,-0.04238,6e-05,3.80195]
[1778057052699,37.84,81688.73,0.1,-0.04219,6e-05,3.78834]
[1778057052779,37.84,81685.22,0.1,-0.04237,6e-05,3.80124]
[1778057057894,37.83,81679.44,0.1,-0.04267,6e-05,3.82234]
[1778057062929,37.82,81672.0,0.1,-0.04305,6e-05,3.84958]
[1778057067964,37.81,81667.51,0.1,-0.04327,6e-05,3.86563]
[1778057071905,37.81,81668.21,0.1,-0.04321,6e-05,3.86099]
[1778057071994,37.8,81668.83,0.1,-0.04311,6e-05,3.85245]
[1778057076186,37.79,81655.51,0.1,-0.04384,6e-05,3.90448]
[1778057082066,37.79,81656.47,0.1,-0.04378,6e-05,3.90025]
[1778057087101,37.79,81656.91,0.1,-0.04376,6e-05,3.89901]
[1778057092136,37.8,81661.01,0.1,-0.04353,6e-05,3.88249]
[1778057097171,37.8,81661.08,0.1,-0.04354,6e-05,3.8828]
[1778057102241,37.8,81662.13,0.1,-0.04348,6e-05,3.879]
[1778057108249,37.78,81666.7,0.1,-0.04315,6e-05,3.85536]
[1778057113286,37.77,81665.56,0.1,-0.04318,6e-05,3.85717]
[1778057114309,37.77,81665.56,0.1,-0.04318,6e-05,3.85717]
[1778057116329,37.77,81668.48,0.1,-0.04299,6e-05,3.84404]
[1778057122347,37.76,81676.85,0.1,-0.04246,6e-05,3.80613]
[1778057127382,37.75,81677.54,0.1,-0.04239,6e-05,3.80063]
[1778057132417,37.74,81683.82,0.1,-0.04194,6e-05,3.76703]
[1778057137451,37.73,81689.46,0.1,-0.04159,6e-05,3.7416]
[1778057142487,37.71,81687.11,0.1,-0.04162,6e-05,3.74397]
[1778057146669,37.7,81685.8,0.1,-0.04167,6e-05,3.74776]
[1778057148718,37.7,81688.28,0.1,-0.04152,6e-05,3.73673]
[1778057152662,37.69,81675.9,0.1,-0.04219,6e-05,3.78488]
[1778057158601,37.69,81670.92,0.1,-0.04249,6e-05,3.80603]
[1778057159721,37.69,81670.92,0.1,-0.04249,6e-05,3.80603]
[1778057159740,37.69,81667.61,0.1,-0.04268,6e-05,3.81975]
[1778057160253,37.69,81667.61,0.1,-0.04268,6e-05,3.81975]
[1778057160614,37.7,81667.61,0.1,-0.04268,6e-05,3.81991]
[1778057161336,37.7,81667.61,0.1,-0.04268,6e-05,3.81991]
[1778057162954,37.7,81668.09,0.1,-0.04266,6e-05,3.81825]
[1778057163025,37.7,81683.09,0.1,-0.04181,6e-05,3.75734]
[1778057166931,37.7,81687.35,0.1,-0.04158,6e-05,3.74065]
[1778057172700,37.69,81682.19,0.1,-0.04184,6e-05,3.75969]
[1778057177736,37.68,81682.9,0.1,-0.04177,6e-05,3.75432]
[1778057182770,37.67,81683.37,0.1,-0.0417,6e-05,3.74941]
[1778057187805,37.67,81684.51,0.1,-0.0416,6e-05,3.74245]
[1778057191833,37.66,81693.77,0.1,-0.04101,6e-05,3.69801]
[1778057196868,37.65,81684.44,0.1,-0.0415,6e-05,3.73359]
[1778057199888,37.65,81673.01,0.1,-0.04215,6e-05,3.78007]
[1778057203305,37.66,81672.63,0.1,-0.04218,6e-05,3.78236]
[1778057207375,37.66,81673.16,0.1,-0.04216,6e-05,3.78152]
[1778057211379,37.66,81668.74,0.1,-0.04243,6e-05,3.8003]
[1778057216019,37.67,81659.11,0.1,-0.043,6e-05,3.84102]
[1778057218034,37.67,81641.44,0.1,-0.04403,6e-05,3.91463]
[1778057221054,37.67,81632.18,0.1,-0.04458,6e-05,3.95341]
[1778057224075,37.66,81617.6,0.1,-0.04543,6e-05,4.01328]
[1778057227096,37.65,81607.27,0.1,-0.04599,6e-05,4.05253]
[1778057232131,37.63,81609.92,0.1,-0.04574,6e-05,4.03508]
[1778057237170,37.61,81607.99,0.1,-0.04577,6e-05,4.03712]
[1778057240946,37.55,81616.02,0.1,-0.04504,6e-05,3.98542]
[1778057241043,37.5,81619.34,0.1,-0.04465,6e-05,3.9576]
[1778057244151,37.5,81619.86,0.1,-0.0446,6e-05,3.95465]
[1778057244252,37.5,81618.85,0.1,-0.04465,6e-05,3.95815]
[1778057246281,37.49,81619.06,0.1,-0.04461,6e-05,3.955]
[1778057246337,37.49,81619.06,0.1,-0.04461,6e-05,3.955]
[1778057251341,37.48,81620.45,0.1,-0.0445,6e-05,3.94689]
[1778057251373,37.48,81622.45,0.1,-0.0443,6e-05,3.93154]
[1778057252359,37.48,81622.45,0.1,-0.0443,6e-05,3.93154]
[1778057252770,37.48,81622.45,0.1,-0.04429,6e-05,3.93082]
[1778057257883,37.46,81625.61,0.1,-0.04405,6e-05,3.91407]
[1778057263354,37.45,81629.52,0.1,-0.04378,6e-05,3.89436]
[1778057268393,37.44,81630.92,0.1,-0.04364,6e-05,3.8847]
[1778057273512,37.43,81630.34,0.1,-0.04365,6e-05,3.8852]
[1778057279469,37.42,81634.54,0.1,-0.04333,6e-05,3.8627]
[1778057284505,37.41,81633.38,0.1,-0.04336,6e-05,3.86454]
[1778057289157,37.4,81623.41,0.1,-0.0439,6e-05,3.90318]
[1778057294579,37.38,81620.06,0.1,-0.04404,6e-05,3.91303]
[1778057299609,37.37,81618.05,0.1,-0.04412,6e-05,3.9185]
[1778057304648,37.2,81621.87,0.1,-0.04315,6e-05,3.8493]
[1778057309684,37.07,81622.84,0.1,-0.04258,6e-05,3.80783]
[1778057314718,36.95,81625.08,0.1,-0.04189,6e-05,3.75669]
[1778057319748,36.87,81622.23,0.1,-0.04174,6e-05,3.74573]
[1778057320550,36.87,81622.44,0.1,-0.04172,6e-05,3.74391]
[1778057325795,36.86,81615.93,0.1,-0.04205,6e-05,3.76801]
[1778057330834,36.85,81618.21,0.1,-0.04189,6e-05,3.75625]
[1778057335865,36.78,81612.52,0.1,-0.04192,6e-05,3.75793]
[1778057340899,36.74,81612.17,0.1,-0.04177,6e-05,3.74707]
[1778057345935,36.73,81610.77,0.1,-0.04182,6e-05,3.75088]
[1778057348870,36.73,81610.42,0.1,-0.04183,6e-05,3.75194]
[1778057352972,36.73,81611.4,0.1,-0.04175,6e-05,3.74589]
[1778057354654,36.72,81613.02,0.1,-0.04165,6e-05,3.73842]
[1778057354998,36.72,81612.74,0.1,-0.04166,6e-05,3.73958]
[1778057360040,36.72,81612.39,0.1,-0.04166,6e-05,3.73921]
[1778057361073,36.72,81612.39,0.1,-0.04166,6e-05,3.73921]
[1778057361131,36.72,81612.33,0.1,-0.04166,6e-05,3.73909]
[1778057365843,36.71,81611.67,0.1,-0.04168,6e-05,3.74075]
[1778057366293,36.71,81611.67,0.1,-0.04168,6e-05,3.74075]
[1778057366081,36.71,81611.59,0.1,-0.04167,6e-05,3.73998]
[1778057367087,36.71,81609.67,0.1,-0.04178,6e-05,3.74759]
[1778057371935,36.7,81607.48,0.1,-0.04183,6e-05,3.75023]
[1778057372123,36.7,81607.72,0.1,-0.04181,6e-05,3.74884]
[1778057377157,36.7,81605.15,0.1,-0.04193,6e-05,3.75728]
[1778057382192,36.69,81604.52,0.1,-0.04195,6e-05,3.7584]
[1778057387227,36.68,81603.98,0.1,-0.04195,6e-05,3.75839]
[1778057390293,36.68,81603.39,0.1,-0.04197,6e-05,3.7601]
[1778057391255,36.68,81603.39,0.1,-0.04196,6e-05,3.75936]
[1778057395352,36.67,81607.44,0.1,-0.04171,6e-05,3.74109]
[1778057400130,36.67,81604.42,0.1,-0.04186,6e-05,3.75222]
[1778057400315,36.67,81604.42,0.1,-0.04186,6e-05,3.75222]
[1778057401505,36.67,81603.45,0.1,-0.04191,6e-05,3.75555]
[1778057402057,36.67,81603.45,0.1,-0.04191,6e-05,3.75555]
[1778057403863,36.67,81601.71,0.1,-0.042,6e-05,3.76246]
[1778057404347,36.66,81601.93,0.1,-0.04199,6e-05,3.76117]
[1778057406826,36.66,81584.34,0.1,-0.043,6e-05,3.83398]
[1778057407515,36.66,81584.34,0.1,-0.043,6e-05,3.83398]
[1778057407833,36.66,81584.34,0.1,-0.043,6e-05,3.83398]
[1778057407874,36.66,81584.34,0.1,-0.043,6e-05,3.83398]
[1778057408296,36.66,81584.67,0.1,-0.04297,6e-05,3.83159]
[1778057408904,36.66,81584.67,0.1,-0.04297,6e-05,3.83159]
[1778057408927,36.66,81615.96,0.1,-0.04115,6e-05,3.70072]
[1778057411096,36.64,81663.95,0.1,-0.0384,5e-05,3.50086]
[1778057412441,36.64,81673.65,0.1,-0.03787,5e-05,3.46183]
[1778057414449,36.64,81660.8,0.1,-0.03857,5e-05,3.51306]
[1778057417054,36.64,81647.49,0.1,-0.0393,6e-05,3.56649]
[1778057418174,36.64,81647.49,0.1,-0.0393,6e-05,3.56649]
[1778057418271,36.64,81687.39,0.1,-0.03714,5e-05,3.40801]
[1778057418772,36.64,81687.39,0.1,-0.03714,5e-05,3.40801]
[1778057419047,36.64,81687.39,0.1,-0.03714,5e-05,3.40801]
[1778057419057,36.64,81715.45,0.1,-0.03569,5e-05,3.2995]
[1778057420342,36.64,81753.3,0.1,-0.03382,5e-05,3.15863]
[1778057421201,36.64,81740.37,0.1,-0.03446,5e-05,3.20683]
[1778057422554,36.64,81723.97,0.1,-0.03528,5e-05,3.26853]
[1778057424553,36.64,81733.38,0.1,-0.0348,5e-05,3.23258]
[1778057425876,36.64,81751.0,0.1,-0.03393,5e-05,3.16655]
[1778057427575,36.64,81766.18,0.1,-0.03319,5e-05,3.1105]
[1778057429127,36.64,81777.91,0.1,-0.03263,5e-05,3.06781]
[1778057434373,36.65,81773.25,0.1,-0.03282,5e-05,3.08068]
[1778057437129,36.65,81777.14,0.1,-0.03264,5e-05,3.06698]
[1778057437406,36.65,81780.86,0.1,-0.03247,5e-05,3.05367]
[1778057438200,36.65,81780.86,0.1,-0.03247,5e-05,3.05367]
[1778057438302,36.65,81783.16,0.1,-0.03236,5e-05,3.04557]
[1778057438984,36.65,81783.16,0.1,-0.03236,5e-05,3.04557]
[1778057438985,36.65,81776.29,0.1,-0.03269,5e-05,3.07068]
[1778057440638,36.65,81773.24,0.1,-0.03283,5e-05,3.08199]
[1778057440696,36.65,81785.64,0.1,-0.03225,5e-05,3.03721]
[1778057443126,36.65,81792.48,0.1,-0.03193,5e-05,3.01277]
[1778057443147,36.65,81804.54,0.1,-0.03138,5e-05,2.97025]
[1778057446938,36.66,81804.64,0.1,-0.03139,5e-05,2.97056]
[1778057446990,36.66,81808.73,0.1,-0.0312,5e-05,2.95636]
[1778057447526,36.66,81808.73,0.1,-0.0312,5e-05,2.95636]
[1778057447717,36.66,81808.73,0.1,-0.03121,5e-05,2.95671]
[1778057448631,36.66,81808.73,0.1,-0.03121,5e-05,2.95671]
[1778057448885,36.66,81808.73,0.1,-0.03121,5e-05,2.95671]
[1778057449269,36.66,81796.88,0.1,-0.03176,5e-05,2.99922]
[1778057450256,36.66,81796.88,0.1,-0.03176,5e-05,2.99922]
[1778057450357,36.66,81785.05,0.1,-0.03231,5e-05,3.04206]
[1778057451745,36.67,81769.59,0.1,-0.03308,5e-05,3.10086]
[1778057453758,36.67,81755.67,0.1,-0.03376,5e-05,3.15231]
[1778057458256,36.67,81735.87,0.1,-0.03473,5e-05,3.22629]
[1778057459340,36.67,81723.16,0.1,-0.03537,5e-05,3.27431]
[1778057460373,36.67,81713.57,0.1,-0.03586,5e-05,3.31081]
[1778057461209,36.67,81698.78,0.1,-0.03662,5e-05,3.3678]
[1778057466240,36.67,81703.37,0.1,-0.03636,5e-05,3.34865]
[1778057466343,36.67,81703.37,0.1,-0.03636,5e-05,3.34865]
[1778057466404,36.66,81704.24,0.1,-0.03631,5e-05,3.34464]
[1778057468082,36.66,81704.96,0.1,-0.03627,5e-05,3.34187]
[1778057468162,36.66,81729.58,0.1,-0.03502,5e-05,3.24814]
[1778057468990,36.66,81739.16,0.1,-0.03455,5e-05,3.21219]
[1778057473962,36.66,81759.69,0.1,-0.03354,5e-05,3.13553]
[1778057474648,36.66,81759.69,0.1,-0.03354,5e-05,3.13553]
[1778057474916,36.66,81759.69,0.1,-0.03353,5e-05,3.13552]
[1778057476115,36.66,81759.69,0.1,-0.03353,5e-05,3.13552]
[1778057476217,36.66,81775.37,0.1,-0.03278,5e-05,3.07818]
[1778057477353,36.66,81775.37,0.1,-0.03278,5e-05,3.07818]
[1778057477355,36.66,81776.14,0.1,-0.03275,5e-05,3.07551]
[1778057478981,36.66,81776.14,0.1,-0.03275,5e-05,3.07551]
[1778057479285,36.67,81771.51,0.1,-0.03297,5e-05,3.09266]
[1778057481006,36.67,81761.17,0.1,-0.03347,5e-05,3.1307]
[1778057482950,36.67,81761.14,0.1,-0.03347,5e-05,3.13087]
[1778057482989,36.67,81761.14,0.1,-0.03347,5e-05,3.13087]
[1778057483002,36.67,81761.83,0.1,-0.03344,5e-05,3.12837]
[1778057483793,36.67,81761.83,0.1,-0.03344,5e-05,3.12837]
[1778057484144,36.67,81769.74,0.1,-0.03306,5e-05,3.09939]
[1778057485997,36.67,81769.74,0.1,-0.03306,5e-05,3.09939]
[1778057486014,36.67,81769.74,0.1,-0.03306,5e-05,3.09939]
[1778057486040,36.67,81766.61,0.1,-0.03321,5e-05,3.11104]
[1778057486623,36.67,81766.61,0.1,-0.03321,5e-05,3.11104]
[1778057487052,36.67,81766.61,0.1,-0.03321,5e-05,3.11104]
[1778057495078,36.67,81778.47,0.1,-0.03261,5e-05,3.06362]
[1778057497280,36.67,81779.58,0.1,-0.03256,5e-05,3.05975]
[1778057497341,36.67,81770.23,0.1,-0.033,5e-05,3.09393]
[1778057499112,36.67,81758.95,0.1,-0.03355,5e-05,3.13545]
[1778057500116,36.67,81742.01,0.1,-0.03438,5e-05,3.19828]
[1778057504180,36.67,81736.39,0.1,-0.03465,5e-05,3.21902]
[1778057504226,36.67,81751.13,0.1,-0.03392,5e-05,3.16386]
[1778057504548,36.67,81751.13,0.1,-0.03392,5e-05,3.16386]
[1778057505151,36.67,81751.13,0.1,-0.03392,5e-05,3.16384]
[1778057508455,36.67,81755.05,0.1,-0.03373,5e-05,3.14932]
[1778057508171,36.67,81765.21,0.1,-0.03324,5e-05,3.11195]
[1778057509179,36.67,81768.13,0.1,-0.0331,5e-05,3.10133]
[1778057509970,36.67,81768.13,0.1,-0.0331,5e-05,3.10133]
[1778057510448,36.67,81768.13,0.1,-0.0331,5e-05,3.10133]
[1778057510451,36.67,81780.78,0.1,-0.0325,5e-05,3.05539]
[1778057511016,36.67,81780.78,0.1,-0.0325,5e-05,3.05539]
[1778057511194,36.67,81780.78,0.1,-0.0325,5e-05,3.05555]
[1778057511580,36.67,81780.78,0.1,-0.0325,5e-05,3.05555]
[1778057512201,36.67,81786.21,0.1,-0.03225,5e-05,3.03612]
[1778057515228,36.67,81773.98,0.1,-0.03283,5e-05,3.08088]
[1778057515842,36.67,81773.98,0.1,-0.03283,5e-05,3.08088]
[1778057516228,36.67,81775.25,0.1,-0.03278,5e-05,3.07638]
[1778057521263,36.68,81772.06,0.1,-0.03296,5e-05,3.09031]
[1778057523278,36.69,81762.29,0.1,-0.03344,5e-05,3.1274]
[1778057525292,36.69,81773.08,0.1,-0.03294,5e-05,3.0892]
[1778057530327,36.7,81776.79,0.1,-0.03279,5e-05,3.07776]
[1778057533393,36.7,81798.64,0.1,-0.03177,5e-05,2.99941]
[1778057535361,36.7,81808.51,0.1,-0.03133,5e-05,2.96475]
[1778057536368,36.7,81818.17,0.1,-0.03089,5e-05,2.93099]
[1778057541405,36.76,81815.39,0.1,-0.0312,5e-05,2.95558]
[1778057542414,36.77,81825.84,0.1,-0.03078,4e-05,2.92286]
[1778057547448,36.83,81826.95,0.1,-0.03093,5e-05,2.9346]
[1778057552482,36.83,81833.83,0.1,-0.0306,4e-05,2.90787]
[1778057553494,36.84,81843.29,0.1,-0.03019,4e-05,2.87555]
[1778057558530,36.84,81854.08,0.1,-0.02974,4e-05,2.84082]
[1778057560548,36.85,81840.78,0.1,-0.03034,4e-05,2.88755]
[1778057565578,36.86,81845.87,0.1,-0.03015,4e-05,2.87232]
[1778057570613,36.86,81854.7,0.1,-0.02978,4e-05,2.84397]
[1778057575647,36.88,81862.28,0.1,-0.0295,4e-05,2.8214]
[1778057580682,36.89,81857.43,0.1,-0.02974,4e-05,2.84059]
[1778057585718,36.9,81860.89,0.1,-0.02962,4e-05,2.83146]
[1778057590424,36.9,81862.46,0.1,-0.02957,4e-05,2.82722]
[1778057590645,36.9,81864.7,0.1,-0.02949,4e-05,2.82071]
[1778057591504,36.9,81864.7,0.1,-0.02949,4e-05,2.82071]
[1778057591524,36.91,81897.94,0.1,-0.02809,4e-05,2.7105]
[1778057592065,36.91,81897.94,0.1,-0.02809,4e-05,2.7105]
[1778057592082,36.91,81900.06,0.1,-0.02801,4e-05,2.70425]
[1778057594427,36.94,81872.34,0.1,-0.02928,4e-05,2.80483]
[1778057595391,36.94,81872.34,0.1,-0.02928,4e-05,2.80483]
[1778057595453,36.94,81880.66,0.1,-0.02894,4e-05,2.7774]
[1778057596145,36.94,81880.66,0.1,-0.02894,4e-05,2.7774]
[1778057596220,36.94,81892.53,0.1,-0.02843,4e-05,2.73777]
[1778057596916,36.94,81873.39,0.1,-0.02925,4e-05,2.80187]
[1778057602088,36.95,81876.28,0.1,-0.02915,4e-05,2.79457]
[1778057605863,36.96,81866.33,0.1,-0.02961,4e-05,2.83059]
[1778057606152,36.97,81853.08,0.1,-0.0302,4e-05,2.87702]
[1778057607894,36.97,81841.5,0.1,-0.03073,4e-05,2.91804]
[1778057608896,36.97,81825.59,0.1,-0.03145,5e-05,2.97411]
[1778057610450,36.97,81814.4,0.1,-0.03197,5e-05,3.01427]
[1778057613058,36.97,81826.73,0.1,-0.03137,5e-05,2.96642]
[1778057616951,36.98,81810.34,0.1,-0.03213,5e-05,3.02565]
[1778057619130,36.98,81805.78,0.1,-0.03235,5e-05,3.04215]
[1778057619230,36.98,81814.97,0.1,-0.03192,5e-05,3.00956]
[1778057620520,36.98,81845.27,0.1,-0.03056,4e-05,2.90367]
[1778057621136,36.98,81845.27,0.1,-0.03056,4e-05,2.90367]
[1778057621384,36.98,81856.74,0.1,-0.03005,4e-05,2.86414]
[1778057622368,36.98,81856.74,0.1,-0.03005,4e-05,2.86414]
[1778057622619,36.98,81856.74,0.1,-0.03005,4e-05,2.86414]
[1778057623027,36.98,81853.96,0.1,-0.03018,4e-05,2.87456]
[1778057623037,36.98,81853.96,0.1,-0.03018,4e-05,2.87456]
[1778057624412,36.99,81856.37,0.1,-0.03008,4e-05,2.86673]
[1778057624469,36.99,81865.91,0.1,-0.02967,4e-05,2.83461]
[1778057630590,37.0,81859.43,0.1,-0.02999,4e-05,2.85928]
[1778057632220,37.0,81859.43,0.1,-0.02999,4e-05,2.85974]
[1778057632638,37.0,81857.7,0.1,-0.03008,4e-05,2.86614]
[1778057634276,37.0,81816.26,0.1,-0.03195,5e-05,3.01176]
[1778057638084,37.01,81820.19,0.1,-0.03178,5e-05,2.99864]
[1778057638121,37.01,81821.77,0.1,-0.03171,5e-05,2.99331]
[1778057639610,37.01,81821.77,0.1,-0.03171,5e-05,2.99331]
[1778057640671,37.01,81822.74,0.1,-0.03167,5e-05,2.9904]
[1778057641485,37.01,81822.74,0.1,-0.03167,5e-05,2.9904]
[1778057641568,37.01,81823.05,0.1,-0.03167,5e-05,2.98988]
[1778057645148,37.02,81840.87,0.1,-0.03088,4e-05,2.92869]
[1778057647646,37.02,81839.77,0.1,-0.03093,4e-05,2.9329]
[1778057648168,37.02,81842.73,0.1,-0.03081,4e-05,2.9234]
[1778057648913,37.02,81842.73,0.1,-0.03081,4e-05,2.9234]
[1778057649119,37.02,81842.73,0.1,-0.03081,4e-05,2.9234]
[1778057651190,37.02,81854.14,0.1,-0.03031,4e-05,2.88479]
[1778057655450,37.03,81856.38,0.1,-0.03024,4e-05,2.87894]
[1778057655458,37.03,81867.66,0.1,-0.02975,4e-05,2.84085]
[1778057656059,37.03,81867.66,0.1,-0.02975,4e-05,2.84085]
[1778057656224,37.04,81867.66,0.1,-0.02976,4e-05,2.84138]
[1778057660196,37.04,81873.16,0.1,-0.02953,4e-05,2.8238]
[1778057660625,37.04,81883.87,0.1,-0.02908,4e-05,2.78823]
[1778057666294,37.05,81888.1,0.1,-0.02895,4e-05,2.77769]
[1778057670639,37.06,81884.43,0.1,-0.02913,4e-05,2.79184]
[1778057676369,37.08,81880.76,0.1,-0.02929,4e-05,2.80397]
[1778057681401,37.08,81888.0,0.1,-0.02899,4e-05,2.77985]
[1778057686349,37.09,81893.25,0.1,-0.0288,4e-05,2.76494]
[1778057686553,37.09,81882.91,0.1,-0.02925,4e-05,2.8002]
[1778057688455,37.1,81869.71,0.1,-0.02983,4e-05,2.846]
[1778057692126,37.1,81876.94,0.1,-0.02954,4e-05,2.82309]
[1778057697163,37.11,81872.46,0.1,-0.02976,4e-05,2.84104]
[1778057701687,37.12,81882.59,0.1,-0.02936,4e-05,2.80936]
[1778057706179,37.13,81879.55,0.1,-0.02952,4e-05,2.82186]
[1778057706465,37.13,81879.55,0.1,-0.02952,4e-05,2.82186]
[1778057706588,37.13,81880.12,0.1,-0.0295,4e-05,2.82049]
[1778057707173,37.13,81880.12,0.1,-0.0295,4e-05,2.82049]
[1778057707342,37.13,81880.12,0.1,-0.0295,4e-05,2.82049]
[1778057707595,37.13,81859.52,0.1,-0.0304,4e-05,2.89112]
[1778057708600,37.13,81849.06,0.1,-0.03087,4e-05,2.92763]
[1778057711726,37.14,81846.55,0.1,-0.031,4e-05,2.93707]
[1778057712630,37.14,81848.15,0.1,-0.03093,4e-05,2.93224]
[1778057715651,37.14,81861.03,0.1,-0.03038,4e-05,2.88899]
[1778057718920,37.15,81867.92,0.1,-0.03009,4e-05,2.86676]
[1778057720685,37.15,81886.92,0.1,-0.02928,4e-05,2.80344]
[1778057720985,37.15,81886.92,0.1,-0.02928,4e-05,2.80344]
[1778057721692,37.16,81898.49,0.1,-0.0288,4e-05,2.76538]
[1778057726727,37.16,81906.78,0.1,-0.02845,4e-05,2.73763]
[1778057731764,37.16,81915.97,0.1,-0.02803,4e-05,2.70291]
[1778057736800,37.16,81916.64,0.1,-0.028,4e-05,2.70082]
[1778057739449,37.16,81928.29,0.1,-0.02753,4e-05,2.66299]
[1778057739821,37.16,81937.88,0.1,-0.02714,4e-05,2.63217]
[1778057745078,37.17,81939.91,0.1,-0.0271,4e-05,2.62884]
[1778057750642,37.18,81940.74,0.1,-0.0271,4e-05,2.62929]
[1778057751477,37.19,81921.75,0.1,-0.02789,4e-05,2.69223]
[1778057756952,37.19,81920.88,0.1,-0.02793,4e-05,2.69522]
[1778057762150,37.19,81912.35,0.1,-0.02828,4e-05,2.72319]
[1778057766586,37.19,81924.82,0.1,-0.02776,4e-05,2.68189]
[1778057768027,37.19,81912.88,0.1,-0.02825,4e-05,2.72097]
[1778057773062,37.18,81911.06,0.1,-0.02833,4e-05,2.72679]
[1778057775476,37.18,81931.24,0.1,-0.0275,4e-05,2.66088]
[1778057781694,37.19,81935.89,0.1,-0.02732,4e-05,2.64638]
[1778057784656,37.19,81917.05,0.1,-0.02809,4e-05,2.70789]
[1778057789384,37.2,81899.76,0.1,-0.02885,4e-05,2.76831]
[1778057795223,37.21,81893.63,0.1,-0.02911,4e-05,2.78776]
[1778057800259,37.22,81898.16,0.1,-0.02896,4e-05,2.7756]
[1778057805293,37.24,81895.82,0.1,-0.02909,4e-05,2.78632]
[1778057808314,37.24,81905.45,0.1,-0.02871,4e-05,2.75614]
[1778057810328,37.25,81895.96,0.1,-0.02912,4e-05,2.7889]
[1778057815363,37.26,81893.77,0.1,-0.02925,4e-05,2.79909]
[1778057820398,37.27,81896.67,0.1,-0.02916,4e-05,2.79214]
[1778057825433,37.28,81892.78,0.1,-0.02936,4e-05,2.80789]
[1778057830468,37.29,81896.32,0.1,-0.02925,4e-05,2.79878]
[1778057835505,37.3,81873.7,0.1,-0.03026,4e-05,2.87791]
[1778057839532,37.3,81863.14,0.1,-0.03074,4e-05,2.91572]
[1778057844571,37.31,81844.47,0.1,-0.0316,5e-05,2.98227]
[1778057845578,37.31,81832.99,0.1,-0.03213,5e-05,3.02284]
[1778057846091,37.31,81832.99,0.1,-0.03213,5e-05,3.02284]
[1778057846481,37.31,81832.99,0.1,-0.03213,5e-05,3.02284]
[1778057846762,37.31,81832.99,0.1,-0.03213,5e-05,3.02284]
[1778057846863,37.31,81836.9,0.1,-0.03195,5e-05,3.00923]
[1778057847231,37.31,81836.9,0.1,-0.03195,5e-05,3.00923]
[1778057847590,37.31,81836.99,0.1,-0.03195,5e-05,3.00914]
[1778057849604,37.32,81847.95,0.1,-0.03146,5e-05,2.97125]
[1778057854639,37.32,81849.94,0.1,-0.03134,5e-05,2.96112]
[1778057855834,37.32,81849.94,0.1,-0.03134,5e-05,2.96112]
[1778057857242,37.32,81845.61,0.1,-0.03155,5e-05,2.97684]
[1778057857445,37.32,81845.61,0.1,-0.03155,5e-05,2.97684]
[1778057857661,37.32,81842.41,0.1,-0.03169,5e-05,2.98832]
[1778057859206,37.33,81835.62,0.1,-0.03201,5e-05,3.01243]
[1778057859675,37.33,81835.99,0.1,-0.03199,5e-05,3.01137]
[1778057863932,37.33,81847.31,0.1,-0.03149,5e-05,2.97273]
[1778057869788,37.34,81842.27,0.1,-0.03174,5e-05,2.99201]
[1778057874826,37.34,81849.0,0.1,-0.03145,5e-05,2.96979]
[1778057875831,37.34,81858.66,0.1,-0.03102,4e-05,2.93656]
[1778057880868,37.35,81863.89,0.1,-0.03081,4e-05,2.92021]
[1778057883887,37.35,81851.06,0.1,-0.0314,5e-05,2.96554]
[1778057885900,37.35,81868.0,0.1,-0.03065,4e-05,2.90766]
[1778057890935,37.36,81873.45,0.1,-0.03044,4e-05,2.89099]
[1778057895973,37.37,81881.53,0.1,-0.03011,4e-05,2.86563]
[1778057898884,37.37,81886.25,0.1,-0.02992,4e-05,2.85054]
[1778057904026,37.38,81883.39,0.1,-0.03008,4e-05,2.86289]
[1778057909061,37.39,81885.0,0.1,-0.03003,4e-05,2.85957]
[1778057914096,37.4,81886.94,0.1,-0.02993,4e-05,2.85056]
[1778057917799,37.4,81887.75,0.1,-0.02991,4e-05,2.84871]
[1778057923159,37.41,81888.35,0.1,-0.02992,4e-05,2.84986]
[1778057928188,37.42,81891.74,0.1,-0.0298,4e-05,2.84023]
[1778057933230,37.43,81893.21,0.1,-0.02977,4e-05,2.83812]
[1778057938264,37.44,81885.7,0.1,-0.03012,4e-05,2.86577]
[1778057943300,37.45,81888.65,0.1,-0.03002,4e-05,2.85794]
[1778057948334,37.46,81885.18,0.1,-0.03021,4e-05,2.87233]
[1778057952372,37.46,81887.8,0.1,-0.03011,4e-05,2.86473]
[1778057952382,37.47,81884.85,0.1,-0.03024,4e-05,2.87517]
[1778057957399,37.47,81879.55,0.1,-0.0305,4e-05,2.89531]
[1778057958466,37.47,81879.55,0.1,-0.0305,4e-05,2.89531]
[1778057958859,37.47,81879.55,0.1,-0.0305,4e-05,2.89531]
[1778057959973,37.47,81873.98,0.1,-0.03075,4e-05,2.91477]
[1778057960419,37.48,81871.7,0.1,-0.03086,4e-05,2.92334]
[1778057961724,37.48,81871.7,0.1,-0.03086,4e-05,2.92334]
[1778057961781,37.48,81875.45,0.1,-0.0307,4e-05,2.91084]
[1778057962943,37.48,81875.45,0.1,-0.0307,4e-05,2.91084]
[1778057962966,37.48,81874.99,0.1,-0.03073,4e-05,2.91279]
[1778057963535,37.48,81874.99,0.1,-0.03073,4e-05,2.91279]
[1778057964065,37.48,81873.27,0.1,-0.03081,4e-05,2.91906]
[1778057964448,37.48,81873.27,0.1,-0.03081,4e-05,2.91943]
[1778057965244,37.48,81873.27,0.1,-0.03081,4e-05,2.91943]
[1778057965454,37.48,81872.76,0.1,-0.03084,4e-05,2.92154]
[1778057969010,37.49,81875.37,0.1,-0.03073,4e-05,2.91332]
[1778057969041,37.49,81876.69,0.1,-0.03068,4e-05,2.90919]
[1778057973761,37.49,81875.95,0.1,-0.03069,4e-05,2.90851]
[1778057973927,37.49,81875.95,0.1,-0.03069,4e-05,2.90851]
[1778057973978,37.49,81875.95,0.1,-0.03069,4e-05,2.90851]
[1778057974010,37.5,81879.11,0.1,-0.03055,4e-05,2.89808]
[1778057975886,37.51,81892.36,0.1,-0.03003,4e-05,2.8572]
[1778057976725,37.51,81892.36,0.1,-0.03003,4e-05,2.8572]
[1778057976824,37.51,81892.0,0.1,-0.03005,4e-05,2.85886]
[1778057977440,37.51,81892.0,0.1,-0.03005,4e-05,2.85886]
[1778057977987,37.51,81892.0,0.1,-0.03005,4e-05,2.85886]
[1778057977538,37.51,81892.0,0.1,-0.03005,4e-05,2.8593]
[1778057979010,37.52,81893.38,0.1,-0.03,4e-05,2.85508]
[1778057980279,37.52,81893.38,0.1,-0.03,4e-05,2.85552]
[1778057980971,37.52,81893.38,0.1,-0.03,4e-05,2.85552]
[1778057982421,37.52,81895.27,0.1,-0.02993,4e-05,2.85005]
[1778057982574,37.52,81894.73,0.1,-0.02996,4e-05,2.85232]
[1778057987610,37.53,81898.47,0.1,-0.02983,4e-05,2.84204]
[1778057992643,37.54,81900.47,0.1,-0.02978,4e-05,2.83768]
[1778057997678,37.55,81903.95,0.1,-0.02966,4e-05,2.8285]
[1778058001795,37.56,81924.95,0.1,-0.0288,4e-05,2.76078]
[1778058002698,37.56,81924.95,0.1,-0.0288,4e-05,2.76078]
[1778058038873,37.59,81913.79,0.1,-0.02932,4e-05,2.80074]
[1778058043747,37.59,81901.64,0.1,-0.02983,4e-05,2.84134]
[1778059631003,37.59,81722.58,0.1,-0.03703,5e-05,3.35497]
[1778059671283,37.59,81734.48,0.1,-0.03636,5e-05,3.30479]
[1778059699605,37.59,81746.0,0.1,-0.03577,5e-05,3.2616]
[1778059701497,37.59,81451.75,0.1,-0.05339,7e-05,4.48885]
[1778059706530,37.59,81455.84,0.1,-0.05311,7e-05,4.47003]
[1778059711564,37.59,81449.16,0.1,-0.05351,7e-05,4.49486]
[1778059716600,37.59,81447.86,0.1,-0.0536,7e-05,4.50086]
[1778059718380,37.59,81448.13,0.1,-0.05358,7e-05,4.49961]
[1778059718614,37.59,81447.6,0.1,-0.05362,7e-05,4.50206]
[1778059719789,37.59,81471.61,0.1,-0.05195,7e-05,4.39205]
[1778059721636,37.59,81494.28,0.1,-0.05042,7e-05,4.28974]
[1778059722642,37.59,81517.27,0.1,-0.0489,7e-05,4.18753]
[1778059723649,37.59,81539.85,0.1,-0.04745,6e-05,4.08867]
[1778059724658,37.59,81562.25,0.1,-0.04604,6e-05,3.99209]
[1778059725663,37.59,81583.95,0.1,-0.04471,6e-05,3.89997]
[1778059727677,37.59,81604.69,0.1,-0.04346,6e-05,3.81323]
[1778059728685,37.59,81644.45,0.1,-0.04116,6e-05,3.65055]
[1778059729860,37.59,81684.73,0.1,-0.03893,5e-05,3.49057]
[1778059731705,37.59,81704.59,0.1,-0.03786,5e-05,3.41348]
[1778059733108,37.59,81704.59,0.1,-0.03786,5e-05,3.41348]
[1778059733201,37.59,81738.24,0.1,-0.03612,5e-05,3.28555]
[1778059734726,37.59,81724.33,0.1,-0.03683,5e-05,3.33802]
[1778059736741,37.59,81710.92,0.1,-0.03753,5e-05,3.38916]
[1778059737746,37.59,81684.29,0.1,-0.03895,5e-05,3.49229]
[1778059739930,37.59,81649.27,0.1,-0.04089,6e-05,3.63115]
[1778059743789,37.59,81615.0,0.1,-0.04285,6e-05,3.77059]
[1778059745803,37.59,81596.02,0.1,-0.04398,6e-05,3.84933]
[1778059747817,37.59,81574.67,0.1,-0.04527,6e-05,3.93919]
[1778059750222,37.59,81565.23,0.1,-0.04585,6e-05,3.97936]
[1778059750245,37.59,81555.69,0.1,-0.04645,6e-05,4.02022]
[1778059751846,37.59,81579.05,0.1,-0.045,6e-05,3.92065]
[1778059752854,37.59,81601.17,0.1,-0.04367,6e-05,3.82786]
[1778059754868,37.59,81621.95,0.1,-0.04245,6e-05,3.74203]
[1778059755875,37.59,81660.34,0.1,-0.04026,6e-05,3.58686]
[1778059756454,37.59,81660.34,0.1,-0.04026,6e-05,3.58686]
[1778059756882,37.59,81678.31,0.1,-0.03927,5e-05,3.51575]
[1778059757889,37.59,81696.57,0.1,-0.03829,5e-05,3.44447]
[1778059758896,37.59,81684.2,0.1,-0.03895,5e-05,3.49265]
[1778059760071,37.59,81661.13,0.1,-0.04022,6e-05,3.58372]
[1778059761917,37.59,81649.6,0.1,-0.04087,6e-05,3.62983]
[1778059762925,37.59,81639.05,0.1,-0.04146,6e-05,3.67237]
[1778059763931,37.59,81629.14,0.1,-0.04203,6e-05,3.71263]
[1778059764938,37.59,81618.84,0.1,-0.04263,6e-05,3.75479]
[1778059767959,37.58,81632.01,0.1,-0.04185,6e-05,3.69968]
[1778059770142,37.57,81650.07,0.1,-0.04079,6e-05,3.62422]
[1778059772831,37.56,81655.12,0.1,-0.04042,6e-05,3.59623]
[1778059772994,37.56,81659.84,0.1,-0.04014,6e-05,3.57621]
[1778059775008,37.55,81670.11,0.1,-0.03954,5e-05,3.53315]
[1778059776183,37.55,81680.41,0.1,-0.03896,5e-05,3.49149]
[1778059781050,37.53,81694.04,0.1,-0.03815,5e-05,3.43276]
[1778059786085,37.51,81700.52,0.1,-0.03773,5e-05,3.4022]
[1778059787263,37.51,81713.99,0.1,-0.03701,5e-05,3.34949]
[1778059793135,37.49,81719.42,0.1,-0.03666,5e-05,3.32392]
[1778059795149,37.49,81729.72,0.1,-0.03612,5e-05,3.28443]
[1778059797333,37.48,81740.54,0.1,-0.03556,5e-05,3.24307]
[1778059803204,37.47,81750.83,0.1,-0.035,5e-05,3.20119]
[1778059807232,37.45,81760.07,0.1,-0.03448,5e-05,3.16301]
[1778059809246,37.45,81769.2,0.1,-0.03402,5e-05,3.12835]
[1778059812268,37.45,81779.78,0.1,-0.0335,5e-05,3.08924]
[1778059815289,37.44,81790.25,0.1,-0.03299,5e-05,3.05087]
[1778059818310,37.45,81800.15,0.1,-0.03253,5e-05,3.01638]
[1778059823349,37.45,81809.44,0.1,-0.03212,5e-05,2.9849]
[1778059825649,37.46,81803.48,0.1,-0.03241,5e-05,3.0069]
[1778059827377,37.46,81803.48,0.1,-0.03242,5e-05,3.00756]
[1778059827861,37.46,81803.48,0.1,-0.03242,5e-05,3.00756]
[1778059828382,37.46,81798.18,0.1,-0.03267,5e-05,3.02669]
[1778059833419,37.47,81787.92,0.1,-0.03313,5e-05,3.06009]
[1778059839461,37.47,81774.67,0.1,-0.03379,5e-05,3.1099]
[1778059844842,37.47,81770.11,0.1,-0.03402,5e-05,3.1268]
[1778059850538,37.47,81754.54,0.1,-0.03478,5e-05,3.18379]
[1778059854567,37.47,81743.7,0.1,-0.03532,5e-05,3.2239]
[1778059859190,37.47,81734.49,0.1,-0.03578,5e-05,3.25825]
[1778059864640,37.47,81733.09,0.1,-0.03585,5e-05,3.26349]
[1778059869679,37.47,81727.74,0.1,-0.03613,5e-05,3.28358]
[1778059875714,37.47,81722.78,0.1,-0.03638,5e-05,3.30229]
[1778059881444,37.48,81718.08,0.1,-0.03664,5e-05,3.32101]
[1778059889508,37.5,81713.86,0.1,-0.03695,5e-05,3.34416]
[1778059898035,37.5,81716.52,0.1,-0.03675,5e-05,3.32796]
[1778059904918,37.49,81718.27,0.1,-0.03664,5e-05,3.31968]
[1778059909952,37.49,81717.23,0.1,-0.03667,5e-05,3.32248]
[1778059914986,37.49,81720.75,0.1,-0.03648,5e-05,3.30798]
[1778059915994,37.48,81730.1,0.1,-0.03599,5e-05,3.27251]
[1778059918174,37.48,81739.89,0.1,-0.03549,5e-05,3.23561]
[1778059923043,37.48,81752.68,0.1,-0.03485,5e-05,3.18771]
[1778059924050,37.48,81763.87,0.1,-0.0343,5e-05,3.14662]
[1778059925058,37.48,81773.64,0.1,-0.03382,5e-05,3.11111]
[1778059926064,37.48,81786.69,0.1,-0.0332,5e-05,3.06418]
[1778059931098,37.49,81792.52,0.1,-0.03293,5e-05,3.04434]
[1778059933115,37.49,81803.96,0.1,-0.0324,5e-05,3.00416]
[1778059935129,37.49,81814.15,0.1,-0.03194,5e-05,2.9689]
[1778059935544,37.49,81814.15,0.1,-0.03194,5e-05,2.9689]
[1778059936135,37.49,81830.39,0.1,-0.0312,5e-05,2.91269]
[1778059936546,37.49,81830.39,0.1,-0.0312,5e-05,2.91269]
[1778059937146,37.49,81868.09,0.1,-0.02953,4e-05,2.78407]
[1778059938314,37.49,81910.61,0.1,-0.02774,4e-05,2.64423]
[1778059940163,37.49,81923.84,0.1,-0.0272,4e-05,2.6019]
[1778059945198,37.49,81926.32,0.1,-0.02711,4e-05,2.59481]
[1778059948703,37.49,81920.42,0.1,-0.02735,4e-05,2.61412]
[1778059949111,37.49,81920.42,0.1,-0.02735,4e-05,2.61412]
[1778059952827,37.5,81921.03,0.1,-0.0273,4e-05,2.60922]
[1778059953352,37.5,81921.03,0.1,-0.0273,4e-05,2.60922]
[1778059958473,37.5,81938.87,0.1,-0.0266,4e-05,2.55316]
[1778059959631,37.5,81940.65,0.1,-0.02653,4e-05,2.54764]
[1778059960127,37.5,81940.65,0.1,-0.02653,4e-05,2.54764]
[1778059960306,37.5,81957.09,0.1,-0.02589,4e-05,2.49659]
[1778059961283,37.5,81957.09,0.1,-0.02589,4e-05,2.49659]
[1778059961411,37.5,81957.09,0.1,-0.02589,4e-05,2.49659]
[1778059961479,37.51,81941.92,0.1,-0.02651,4e-05,2.54604]
[1778059961650,37.51,81941.92,0.1,-0.02651,4e-05,2.54604]
[1778059962320,37.51,81943.51,0.1,-0.02645,4e-05,2.54127]
[1778059963309,37.51,81943.51,0.1,-0.02645,4e-05,2.54127]
[1778059963328,37.51,81944.71,0.1,-0.0264,4e-05,2.53765]
[1778059964353,37.51,81944.71,0.1,-0.0264,4e-05,2.53765]
[1778059964449,37.51,81950.96,0.1,-0.02616,4e-05,2.51831]
[1778059966349,37.52,81930.66,0.1,-0.02696,4e-05,2.58233]
[1778059967355,37.52,81914.19,0.1,-0.02763,4e-05,2.63494]
[1778059968542,37.52,81898.05,0.1,-0.02829,4e-05,2.68708]
[1778059973397,37.51,81855.35,0.1,-0.03012,4e-05,2.82861]
[1778059974405,37.51,81825.31,0.1,-0.03146,5e-05,2.93133]
[1778059975411,37.51,81811.13,0.1,-0.0321,5e-05,2.98042]
[1778059978432,37.51,81830.32,0.1,-0.0312,5e-05,2.91196]
[1778059981453,37.5,81817.48,0.1,-0.03177,5e-05,2.95531]
[1778059984476,37.5,81834.63,0.1,-0.03097,4e-05,2.89436]
[1778059985481,37.49,81848.91,0.1,-0.03033,4e-05,2.84501]
[1778059990516,37.49,81854.89,0.1,-0.03004,4e-05,2.82304]
[1778059991524,37.49,81864.58,0.1,-0.02962,4e-05,2.79008]
[1778059992532,37.48,81873.65,0.1,-0.02922,4e-05,2.75922]
[1778059994545,37.48,81883.47,0.1,-0.0288,4e-05,2.72628]
[1778059999579,37.47,81889.18,0.1,-0.0285,4e-05,2.7033]
[1778060004614,37.44,81893.32,0.1,-0.02823,4e-05,2.68186]
[1778060009648,37.41,81890.59,0.1,-0.02827,4e-05,2.68528]
[1778060014684,37.39,81889.9,0.1,-0.02819,4e-05,2.67744]
[1778060019720,37.38,81893.46,0.1,-0.028,4e-05,2.66296]
[1778060021733,37.38,81902.86,0.1,-0.02761,4e-05,2.63244]
[1778060026768,37.38,81897.53,0.1,-0.02784,4e-05,2.64975]
[1778060031803,37.38,81896.86,0.1,-0.02785,4e-05,2.65122]
[1778060036741,37.38,81903.85,0.1,-0.02757,4e-05,2.62864]
[1778060036838,37.38,81903.17,0.1,-0.02759,4e-05,2.63086]
[1778060041874,37.38,81897.56,0.1,-0.02783,4e-05,2.64937]
[1778060046908,37.38,81895.7,0.1,-0.02791,4e-05,2.65557]
[1778060051943,37.38,81909.48,0.1,-0.02735,4e-05,2.61121]
[1778060054965,37.38,81927.11,0.1,-0.02664,4e-05,2.55539]
[1778060059175,37.38,81916.34,0.1,-0.02708,4e-05,2.59011]
[1778060065040,37.39,81910.4,0.1,-0.02732,4e-05,2.60959]
[1778060069246,37.39,81899.55,0.1,-0.02777,4e-05,2.64466]
[1778060075115,37.39,81902.09,0.1,-0.02762,4e-05,2.63194]
[1778060078390,37.39,81899.89,0.1,-0.02771,4e-05,2.63907]
[1778060078490,37.39,81898.47,0.1,-0.02777,4e-05,2.64367]
[1778060078880,37.39,81898.47,0.1,-0.02777,4e-05,2.64367]
[1778060079315,37.39,81894.54,0.1,-0.02793,4e-05,2.6564]
[1778060081055,37.39,81894.54,0.1,-0.02793,4e-05,2.65641]
[1778060081157,37.39,81882.36,0.1,-0.02844,4e-05,2.69615]
[1778060086191,37.39,81879.57,0.1,-0.02855,4e-05,2.70488]
[1778060087526,37.39,81879.57,0.1,-0.02855,4e-05,2.70488]
[1778060087626,37.39,81882.92,0.1,-0.02841,4e-05,2.6937]
[1778060093241,37.38,81887.31,0.1,-0.02822,4e-05,2.67897]
[1778060094883,37.38,81889.37,0.1,-0.02813,4e-05,2.6722]
[1778060095256,37.38,81888.54,0.1,-0.02817,4e-05,2.67487]
[1778060100295,37.38,81886.8,0.1,-0.02824,4e-05,2.68031]
[1778060101085,37.38,81886.8,0.1,-0.02824,4e-05,2.68031]
[1778060101298,37.38,81886.51,0.1,-0.02825,4e-05,2.68121]
[1778060103484,37.38,81898.16,0.1,-0.02777,4e-05,2.64326]
[1778060109355,37.38,81899.33,0.1,-0.02772,4e-05,2.63957]
[1778060114390,37.38,81896.46,0.1,-0.02784,4e-05,2.64902]
[1778060119425,37.38,81893.89,0.1,-0.02795,4e-05,2.65743]
[1778060124460,37.38,81892.85,0.1,-0.02799,4e-05,2.66077]
[1778060129497,37.38,81890.58,0.1,-0.02808,4e-05,2.66813]
[1778060134531,37.38,81887.27,0.1,-0.02818,4e-05,2.67435]
[1778060136333,37.38,81885.92,0.1,-0.02823,4e-05,2.67874]
[1778060136546,37.38,81884.76,0.1,-0.02828,4e-05,2.68252]
[1778060136736,37.38,81884.76,0.1,-0.02828,4e-05,2.68252]
[1778060137374,37.38,81884.76,0.1,-0.02828,4e-05,2.68252]
[1778060140587,37.38,81875.53,0.1,-0.02866,4e-05,2.71191]
[1778060142588,37.37,81855.52,0.1,-0.0295,4e-05,2.77727]
[1778060147623,37.36,81854.53,0.1,-0.02949,4e-05,2.77624]
[1778060152658,37.35,81854.65,0.1,-0.02947,4e-05,2.77491]
[1778060155787,37.35,81861.19,0.1,-0.02918,4e-05,2.75232]
[1778060156691,37.35,81864.34,0.1,-0.02904,4e-05,2.74169]
[1778060159132,37.35,81871.03,0.1,-0.02875,4e-05,2.71929]
[1778060159709,37.35,81871.37,0.1,-0.02874,4e-05,2.71808]
[1778060164747,37.36,81863.49,0.1,-0.0291,4e-05,2.74598]
[1778060167978,37.36,81860.61,0.1,-0.02924,4e-05,2.75745]
[1778060168774,37.37,81861.71,0.1,-0.0292,4e-05,2.75438]
[1778060173808,37.38,81861.97,0.1,-0.02923,4e-05,2.75659]
[1778060179435,37.39,81862.96,0.1,-0.02922,4e-05,2.75572]
[1778060181024,37.39,81883.5,0.1,-0.02836,4e-05,2.68889]
[1778060185906,37.39,81896.06,0.1,-0.02784,4e-05,2.64779]
[1778060190956,37.42,81896.71,0.1,-0.02791,4e-05,2.65373]
[1778060200008,37.55,81882.42,0.1,-0.02888,4e-05,2.7289]
[1778060203025,37.57,81898.51,0.1,-0.02828,4e-05,2.68223]
[1778060208060,37.58,81901.78,0.1,-0.02818,4e-05,2.67437]
[1778060209067,37.59,81915.43,0.1,-0.02763,4e-05,2.63103]
[1778060210074,37.59,81905.74,0.1,-0.02804,4e-05,2.66303]
[1778060215109,37.6,81897.57,0.1,-0.02842,4e-05,2.69307]
[1778060220144,37.62,81896.11,0.1,-0.02852,4e-05,2.70119]
[1778060225179,37.63,81904.19,0.1,-0.02823,4e-05,2.67832]
[1778060228829,37.64,81903.53,0.1,-0.02828,4e-05,2.68188]
[1778060229209,37.64,81902.91,0.1,-0.02832,4e-05,2.6853]
[1778060231264,37.64,81896.51,0.1,-0.0286,4e-05,2.70687]
[1778060231324,37.65,81891.21,0.1,-0.02883,4e-05,2.72491]
[1778060236258,37.68,81901.24,0.1,-0.02852,4e-05,2.70093]
[1778060241451,37.72,81903.63,0.1,-0.02854,4e-05,2.70231]
[1778060245797,37.79,81905.19,0.1,-0.02872,4e-05,2.71656]
[1778060246328,37.84,81908.81,0.1,-0.02872,4e-05,2.71727]
[1778060251522,37.88,81909.52,0.1,-0.02876,4e-05,2.71908]
[1778060257405,37.89,81909.85,0.1,-0.02879,4e-05,2.72176]
[1778060260407,37.94,81910.23,0.1,-0.02893,4e-05,2.73263]
[1778060260482,37.96,81908.68,0.1,-0.02907,4e-05,2.74367]
[1778060262703,37.98,81912.07,0.1,-0.029,4e-05,2.73839]
[1778060262908,37.98,81912.07,0.1,-0.029,4e-05,2.73839]
[1778060262761,38.0,81910.15,0.1,-0.02916,4e-05,2.75031]
[1778060263448,38.03,81910.11,0.1,-0.02923,4e-05,2.75616]
[1778060264459,38.05,81891.69,0.1,-0.03009,4e-05,2.82261]
[1778060265465,38.05,81882.23,0.1,-0.03051,4e-05,2.85474]
[1778060270497,38.06,81879.79,0.1,-0.03064,4e-05,2.86488]
[1778060273518,38.08,81867.96,0.1,-0.03125,4e-05,2.9118]
[1778060276538,38.12,81877.65,0.1,-0.03093,4e-05,2.88711]
[1778060281733,38.13,81875.16,0.1,-0.03109,4e-05,2.89956]
[1778060287615,38.15,81882.1,0.1,-0.03084,4e-05,2.8802]
[1778060292652,38.17,81889.66,0.1,-0.03059,4e-05,2.86169]
[1778060297687,38.23,81885.53,0.1,-0.03096,4e-05,2.8898]
[1778060302722,38.19,81877.67,0.1,-0.03119,4e-05,2.90702]
[1778060307756,38.1,81881.42,0.1,-0.03071,4e-05,2.87018]
[1778060312792,38.02,81882.27,0.1,-0.03034,4e-05,2.84073]
[1778060317826,37.94,81885.42,0.1,-0.02995,4e-05,2.81048]
[1778060322862,37.95,81888.44,0.1,-0.02984,4e-05,2.80232]
[1778060327897,37.94,81895.37,0.1,-0.02953,4e-05,2.7777]
[1778060332933,37.94,81908.05,0.1,-0.02899,4e-05,2.73655]
[1778060334952,37.92,81924.3,0.1,-0.02826,4e-05,2.67889]
[1778060338551,37.91,81927.99,0.1,-0.02806,4e-05,2.66397]
[1778060338651,37.91,81928.76,0.1,-0.02802,4e-05,2.66018]
[1778060340606,37.9,81928.76,0.1,-0.028,4e-05,2.65895]
[1778060340801,37.9,81926.89,0.1,-0.02806,4e-05,2.6638]
[1778060341120,37.9,81926.89,0.1,-0.02806,4e-05,2.6638]
[1778060342799,37.88,81944.8,0.1,-0.02729,4e-05,2.60337]
[1778060344023,37.88,81954.16,0.1,-0.02692,4e-05,2.57392]
[1778060347632,37.88,81959.68,0.1,-0.0267,4e-05,2.55674]
[1778060347753,37.88,81959.68,0.1,-0.0267,4e-05,2.55674]
[1778060347854,37.89,81965.07,0.1,-0.0265,4e-05,2.54078]
[1778060348620,37.89,81965.07,0.1,-0.0265,4e-05,2.54078]
[1778060348775,37.89,81963.71,0.1,-0.02656,4e-05,2.54508]
[1778060354083,37.9,81962.22,0.1,-0.02666,4e-05,2.55317]
[1778060359121,37.92,81962.18,0.1,-0.02671,4e-05,2.55733]
[1778060364169,37.93,81962.1,0.1,-0.02676,4e-05,2.56159]
[1778060369201,38.03,81965.68,0.1,-0.02694,4e-05,2.57561]
[1778060374238,38.1,81966.8,0.1,-0.02707,4e-05,2.58507]
[1778060379274,38.22,81966.87,0.1,-0.02744,4e-05,2.61444]
[1778060381125,38.23,81965.89,0.1,-0.02748,4e-05,2.61822]
[1778060381165,38.23,81965.89,0.1,-0.02748,4e-05,2.61822]
[1778060381288,38.23,81965.25,0.1,-0.02752,4e-05,2.62092]
[1778060385985,38.26,81965.64,0.1,-0.02761,4e-05,2.62793]
[1778060386031,38.29,81966.3,0.1,-0.02767,4e-05,2.63258]
[1778060386064,38.29,81966.3,0.1,-0.02767,4e-05,2.63258]
[1778060386323,38.32,81966.18,0.1,-0.02775,4e-05,2.6396]
[1778060387179,38.32,81966.18,0.1,-0.02775,4e-05,2.6396]
[1778060387694,38.32,81966.18,0.1,-0.02775,4e-05,2.6396]
[1778060387788,38.34,81979.5,0.1,-0.0273,4e-05,2.60426]
[1778060393373,38.45,81976.21,0.1,-0.02778,4e-05,2.64213]
[1778060398407,38.55,81975.02,0.1,-0.02813,4e-05,2.66991]
[1778060402863,38.56,81983.9,0.1,-0.0278,4e-05,2.64368]
[1778060402894,38.56,81982.9,0.1,-0.02785,4e-05,2.64743]
[1778060405380,38.56,81982.56,0.1,-0.02787,4e-05,2.64968]
[1778060405481,38.59,81981.95,0.1,-0.02797,4e-05,2.65749]
[1778060407272,38.59,81981.95,0.1,-0.02798,4e-05,2.65807]
[1778060407471,38.59,81979.77,0.1,-0.02808,4e-05,2.66552]
[1778060409694,38.59,81980.61,0.1,-0.02805,4e-05,2.66344]
[1778060409794,38.6,81976.67,0.1,-0.02822,4e-05,2.67645]
[1778060417542,38.61,81978.02,0.1,-0.02822,4e-05,2.67652]
[1778060422734,38.66,81980.88,0.1,-0.02826,4e-05,2.68048]
[1778060428627,38.68,81984.04,0.1,-0.02818,4e-05,2.67372]
[1778060433658,38.69,81981.2,0.1,-0.02828,4e-05,2.68078]
[1778060438690,38.7,81981.15,0.1,-0.02832,4e-05,2.68362]
[1778060440389,38.7,81981.54,0.1,-0.02831,4e-05,2.68292]
[1778060445744,38.71,81977.27,0.1,-0.02852,4e-05,2.69956]
[1778060450778,38.72,81978.28,0.1,-0.02851,4e-05,2.6989]
[1778060453800,38.73,81989.75,0.1,-0.02807,4e-05,2.66422]
[1778060456826,38.73,82003.86,0.1,-0.0275,4e-05,2.61952]
[1778060460851,38.73,81994.17,0.1,-0.02788,4e-05,2.64934]
[1778060465885,38.72,81998.91,0.1,-0.02768,4e-05,2.63373]
[1778060466692,38.72,81998.91,0.1,-0.02768,4e-05,2.63373]
[1778060467604,38.72,82007.11,0.1,-0.02735,4e-05,2.60818]
[1778060467662,38.72,82007.11,0.1,-0.02735,4e-05,2.60818]
[1778060467695,38.72,82007.11,0.1,-0.02735,4e-05,2.60818]
[1778060467698,38.72,82007.11,0.1,-0.02735,4e-05,2.60818]
[1778060467899,38.72,82011.61,0.1,-0.02717,4e-05,2.59369]
[1778060469915,38.72,82020.04,0.1,-0.02684,4e-05,2.56725]
[1778060472938,38.72,82021.26,0.1,-0.02679,4e-05,2.56347]
[1778060473036,38.72,82019.99,0.1,-0.02684,4e-05,2.56734]
[1778060476960,38.72,82010.82,0.1,-0.02719,4e-05,2.59527]
[1778060478719,38.72,82011.84,0.1,-0.02715,4e-05,2.59205]
[1778060478975,38.72,82010.16,0.1,-0.02721,4e-05,2.59715]
[1778060482002,38.71,81992.21,0.1,-0.02792,4e-05,2.65264]
[1778060482928,38.71,81992.21,0.1,-0.02792,4e-05,2.65264]
[1778060484938,38.71,81986.56,0.1,-0.02814,4e-05,2.67]
[1778060488109,38.71,81993.75,0.1,-0.02785,4e-05,2.64686]
[1778060491029,38.71,81990.09,0.1,-0.02799,4e-05,2.65785]
[1778060493073,38.71,81985.84,0.1,-0.02811,4e-05,2.66624]
[1778060498123,38.7,81984.26,0.1,-0.02816,4e-05,2.66997]
[1778060503157,38.7,81989.41,0.1,-0.02794,4e-05,2.65279]
[1778060503799,38.7,81989.41,0.1,-0.02794,4e-05,2.65279]
[1778060504165,38.7,81990.05,0.1,-0.02791,4e-05,2.65061]
[1778060506071,38.7,81991.23,0.1,-0.02786,4e-05,2.64675]
[1778060506151,38.7,81991.23,0.1,-0.02786,4e-05,2.64675]
[1778060506181,38.7,81990.32,0.1,-0.02789,4e-05,2.64945]
[1778060507289,38.7,81995.38,0.1,-0.02769,4e-05,2.63346]
[1778060507375,38.7,81995.38,0.1,-0.02769,4e-05,2.63346]
[1778060508194,38.7,82000.14,0.1,-0.0275,4e-05,2.61851]
[1778060510442,38.69,82004.26,0.1,-0.02733,4e-05,2.60551]
[1778060511216,38.69,82002.14,0.1,-0.02742,4e-05,2.61199]
[1778060516251,38.69,81998.16,0.1,-0.02757,4e-05,2.62382]
[1778060521310,38.69,81997.91,0.1,-0.02757,4e-05,2.62406]
[1778060526324,38.69,82000.42,0.1,-0.02746,4e-05,2.61575]
[1778060527521,38.69,82000.42,0.1,-0.02746,4e-05,2.61575]
[1778060527601,38.69,82000.42,0.1,-0.02746,4e-05,2.61575]
[1778060527616,38.69,81996.69,0.1,-0.02761,4e-05,2.62727]
[1778060528527,38.69,81996.69,0.1,-0.02761,4e-05,2.62727]
[1778060528661,38.69,81992.59,0.1,-0.02777,4e-05,2.64]
[1778060534384,38.68,82001.44,0.1,-0.02742,4e-05,2.61192]
[1778060539880,38.68,82002.47,0.1,-0.02737,4e-05,2.60849]
[1778060543966,38.68,82009.01,0.1,-0.02711,4e-05,2.5882]
[1778060544096,38.68,82009.01,0.1,-0.02711,4e-05,2.5882]
[1778060544154,38.68,82008.62,0.1,-0.02713,4e-05,2.58937]
[1778060549487,38.68,82003.67,0.1,-0.02732,4e-05,2.60459]
[1778060550626,38.68,82003.67,0.1,-0.02732,4e-05,2.60459]
[1778060550705,38.68,82003.0,0.1,-0.02735,4e-05,2.60657]
[1778060553960,38.68,82004.24,0.1,-0.02725,4e-05,2.59815]
[1778060554061,38.68,81994.41,0.1,-0.02764,4e-05,2.62857]
[1778060559560,38.68,81982.83,0.1,-0.0281,4e-05,2.6643]
[1778060564838,38.68,81981.12,0.1,-0.02816,4e-05,2.66902]
[1778060570635,38.67,81975.51,0.1,-0.02837,4e-05,2.68551]
[1778060575837,38.67,81974.29,0.1,-0.0284,4e-05,2.68808]
[1778060581712,38.66,81975.79,0.1,-0.02832,4e-05,2.68204]
[1778060586748,38.66,81979.48,0.1,-0.02816,4e-05,2.66957]
[1778060591782,38.65,81983.11,0.1,-0.028,4e-05,2.65637]
[1778060593323,38.65,81986.89,0.1,-0.02784,4e-05,2.64417]
[1778060593796,38.65,81986.89,0.1,-0.02784,4e-05,2.64384]
[1778060598833,38.65,81989.28,0.1,-0.02774,4e-05,2.63627]
[1778060599707,38.65,81989.28,0.1,-0.02774,4e-05,2.63627]
[1778060599839,38.65,81988.47,0.1,-0.02777,4e-05,2.63879]
[1778060604873,38.64,81986.99,0.1,-0.02781,4e-05,2.64184]
[1778060609908,38.64,81985.17,0.1,-0.02786,4e-05,2.64595]
[1778060614943,38.63,81983.37,0.1,-0.02787,4e-05,2.64542]
[1778060619978,38.62,81985.42,0.1,-0.02777,4e-05,2.63744]
[1778060625018,38.62,81985.26,0.1,-0.02776,4e-05,2.63643]
[1778060630051,38.61,81984.93,0.1,-0.02775,4e-05,2.63596]
[1778060635086,38.6,81984.69,0.1,-0.02774,4e-05,2.6352]
[1778060640120,38.6,81984.03,0.1,-0.02775,4e-05,2.63574]
[1778060645156,38.59,81985.62,0.1,-0.02767,4e-05,2.6293]
[1778060650190,38.59,81986.85,0.1,-0.0276,4e-05,2.62404]
[1778060655225,38.58,81990.11,0.1,-0.02745,4e-05,2.61253]
[1778060660260,38.58,81989.74,0.1,-0.02745,4e-05,2.61238]
[1778060665308,38.57,81994.09,0.1,-0.02726,4e-05,2.59763]
[1778060670343,38.57,81989.71,0.1,-0.02742,4e-05,2.60997]
[1778060675378,38.56,81997.62,0.1,-0.02705,4e-05,2.57964]
[1778060677222,38.56,81995.77,0.1,-0.02712,4e-05,2.58513]
[1778060677323,38.56,81995.77,0.1,-0.02712,4e-05,2.58513]
[1778060677391,38.56,81993.64,0.1,-0.0272,4e-05,2.59179]
[1778060681792,38.56,81990.76,0.1,-0.02732,4e-05,2.60089]
[1778060681834,38.56,81990.76,0.1,-0.02732,4e-05,2.60089]
[1778060681893,38.56,81988.49,0.1,-0.02741,4e-05,2.60802]
[1778060682579,38.56,81988.49,0.1,-0.02741,4e-05,2.60802]
[1778060682632,38.56,81991.37,0.1,-0.02729,4e-05,2.59907]
[1778060687185,38.56,81990.48,0.1,-0.02732,4e-05,2.60135]
[1778060687664,38.56,81988.66,0.1,-0.02739,4e-05,2.60649]
[1778060692939,38.55,81988.07,0.1,-0.0274,4e-05,2.60725]
[1778060696071,38.55,81993.29,0.1,-0.02718,4e-05,2.59025]
[1778060699835,38.53,81999.71,0.1,-0.02687,4e-05,2.56587]
[1778060705539,38.5,81990.73,0.1,-0.02713,4e-05,2.58576]
[1778060705898,38.5,81990.73,0.1,-0.02713,4e-05,2.58576]
[1778060706179,38.5,81990.73,0.1,-0.02713,4e-05,2.58576]
[1778060707524,38.5,81987.63,0.1,-0.02724,4e-05,2.5947]
[1778060707605,38.5,81987.63,0.1,-0.02724,4e-05,2.5947]
[1778060707612,38.5,81987.63,0.1,-0.02724,4e-05,2.5947]
[1778060707769,38.5,81985.89,0.1,-0.02731,4e-05,2.6001]
[1778060710863,38.5,81976.06,0.1,-0.02771,4e-05,2.63122]
[1778060716675,38.5,81975.04,0.1,-0.02775,4e-05,2.63437]
[1778060717769,38.5,81975.04,0.1,-0.02775,4e-05,2.63437]
[1778060717798,38.5,81975.04,0.1,-0.02775,4e-05,2.63437]
[1778060718190,38.5,81975.04,0.1,-0.02775,4e-05,2.63437]
[1778060718292,38.5,81973.59,0.1,-0.02781,4e-05,2.63931]
[1778060718602,38.5,81973.59,0.1,-0.02781,4e-05,2.63931]
[1778060719120,38.5,81973.59,0.1,-0.02781,4e-05,2.63931]
[1778060719148,38.5,81947.71,0.1,-0.02887,4e-05,2.72178]
[1778060719755,38.5,81947.71,0.1,-0.02887,4e-05,2.72178]
[1778060719943,38.5,81932.94,0.1,-0.02948,4e-05,2.76912]
[1778060722443,38.5,81932.94,0.1,-0.02948,4e-05,2.76912]
[1778060722725,38.49,81932.5,0.1,-0.02948,4e-05,2.76952]
[1778060727911,38.49,81927.42,0.1,-0.02969,4e-05,2.78565]
[1778060733239,38.49,81927.93,0.1,-0.02962,4e-05,2.77853]
[1778060733253,38.49,81927.93,0.1,-0.02962,4e-05,2.77853]
[1778060733290,38.49,81923.87,0.1,-0.02977,4e-05,2.79069]
[1778060734398,38.49,81923.87,0.1,-0.02977,4e-05,2.79069]
[1778060734498,38.49,81923.87,0.1,-0.02977,4e-05,2.79069]
[1778060734825,38.49,81926.31,0.1,-0.02967,4e-05,2.78271]
[1778060739690,38.49,81929.14,0.1,-0.02955,4e-05,2.7736]
[1778060739753,38.49,81929.14,0.1,-0.02955,4e-05,2.7736]
[1778060739861,38.49,81925.49,0.1,-0.02971,4e-05,2.78557]
[1778060744897,38.48,81925.16,0.1,-0.02969,4e-05,2.78388]
[1778060748431,38.47,81925.37,0.1,-0.02966,4e-05,2.78207]
[1778060748934,38.47,81919.49,0.1,-0.02992,4e-05,2.8017]
[1778060750325,38.47,81919.49,0.1,-0.02992,4e-05,2.8017]
[1778060750355,38.49,81884.82,0.1,-0.03148,4e-05,2.92096]
[1778060754966,38.5,81878.4,0.1,-0.0318,4e-05,2.94567]
[1778060755066,38.5,81878.05,0.1,-0.03182,4e-05,2.94697]
[1778060761020,38.52,81875.58,0.1,-0.03199,5e-05,2.96012]
[1778060765050,38.53,81885.26,0.1,-0.0316,4e-05,2.93023]
[1778060767476,38.53,81888.12,0.1,-0.03147,4e-05,2.92075]
[1778060767540,38.53,81887.79,0.1,-0.03149,4e-05,2.92206]
[1778060768466,38.53,81887.79,0.1,-0.03149,4e-05,2.92206]
[1778060774113,38.54,81880.18,0.1,-0.03187,4e-05,2.95095]
[1778060776126,38.54,81868.46,0.1,-0.03241,5e-05,2.99133]
[1778060781161,38.54,81861.34,0.1,-0.03274,5e-05,3.0163]
[1778060786197,38.54,81855.41,0.1,-0.03302,5e-05,3.03715]
[1778060791235,38.55,81857.03,0.1,-0.03289,5e-05,3.02689]
[1778060796269,38.55,81860.55,0.1,-0.03274,5e-05,3.01506]
[1778060800298,38.55,81847.85,0.1,-0.03333,5e-05,3.05937]
[1778060804325,38.55,81860.4,0.1,-0.03275,5e-05,3.01576]
[1778060809374,38.55,81844.78,0.1,-0.03347,5e-05,3.07017]
[1778060814395,38.55,81841.44,0.1,-0.03362,5e-05,3.08139]
[1778060817416,38.54,81831.66,0.1,-0.03408,5e-05,3.11544]
[1778060822455,38.54,81811.3,0.1,-0.03505,5e-05,3.18718]
[1778060827490,38.54,81801.59,0.1,-0.0355,5e-05,3.22066]
[1778060832526,38.5,81818.56,0.1,-0.03456,5e-05,3.15097]
[1778060833533,38.5,81828.59,0.1,-0.03408,5e-05,3.11506]
[1778060835546,38.5,81838.34,0.1,-0.03361,5e-05,3.08033]
[1778060840581,38.5,81837.11,0.1,-0.03366,5e-05,3.08402]
[1778060845618,38.5,81845.08,0.1,-0.03328,5e-05,3.05552]
[1778060850663,38.5,81843.18,0.1,-0.03336,5e-05,3.06182]
[1778060855701,38.49,81842.43,0.1,-0.03334,5e-05,3.05894]
[1778060860734,38.49,81846.19,0.1,-0.03316,5e-05,3.04533]
[1778060865769,38.49,81845.73,0.1,-0.03317,5e-05,3.0465]
[1778060870803,38.49,81848.26,0.1,-0.03305,5e-05,3.03724]
[1778060875839,38.49,81849.43,0.1,-0.03299,5e-05,3.03274]
[1778060879317,38.49,81849.27,0.1,-0.033,5e-05,3.03312]
[1778060879351,38.49,81849.27,0.1,-0.033,5e-05,3.03312]
[1778060879368,38.49,81841.56,0.1,-0.03335,5e-05,3.05984]
[1778060880360,38.49,81841.56,0.1,-0.03335,5e-05,3.05984]
[1778060880505,38.48,81836.49,0.1,-0.03358,5e-05,3.07715]
[1778060885908,38.48,81827.39,0.1,-0.034,5e-05,3.10832]
[1778060889621,38.48,81813.3,0.1,-0.03467,5e-05,3.15758]
[1778060891957,38.47,81802.53,0.1,-0.03518,5e-05,3.19571]
[1778060896210,38.45,81784.09,0.1,-0.03602,5e-05,3.25708]
[1778060897254,38.45,81770.48,0.1,-0.0367,5e-05,3.3067]
[1778060903034,38.44,81764.9,0.1,-0.03694,5e-05,3.32459]
[1778060906585,38.43,81782.28,0.1,-0.03604,5e-05,3.25825]
[1778060912104,38.42,81787.58,0.1,-0.03568,5e-05,3.23114]
[1778060917462,38.42,81783.9,0.1,-0.03584,5e-05,3.24285]
[1778060923181,38.41,81785.53,0.1,-0.03572,5e-05,3.23386]
[1778060928216,38.4,81785.06,0.1,-0.03572,5e-05,3.23345]
[1778060933221,38.39,81788.73,0.1,-0.03551,5e-05,3.21837]
[1778060935266,38.39,81805.41,0.1,-0.03468,5e-05,3.15709]
[1778060939448,38.38,81814.47,0.1,-0.03423,5e-05,3.12373]
[1778060945244,38.38,81816.41,0.1,-0.03412,5e-05,3.11581]
[1778060946902,38.38,81827.07,0.1,-0.03361,5e-05,3.07778]
[1778060952943,38.38,81828.9,0.1,-0.03352,5e-05,3.07057]
[1778060960440,38.37,81837.39,0.1,-0.03311,5e-05,3.03999]
[1778060963462,38.37,81847.74,0.1,-0.03262,5e-05,3.00376]
[1778060968495,38.37,81855.73,0.1,-0.03226,5e-05,2.9761]
[1778060969658,38.37,81867.75,0.1,-0.03171,5e-05,2.93495]
[1778060971518,38.37,81874.66,0.1,-0.03136,4e-05,2.90681]
[1778060976553,38.38,81881.63,0.1,-0.03106,4e-05,2.88406]
[1778060981587,38.38,81874.07,0.1,-0.0314,4e-05,2.91042]
[1778060986623,38.38,81873.37,0.1,-0.03145,4e-05,2.91363]
[1778060987419,38.38,81873.37,0.1,-0.03145,4e-05,2.91363]
[1778060987496,38.38,81873.37,0.1,-0.03145,4e-05,2.91363]
[1778060987629,38.38,81874.68,0.1,-0.03139,4e-05,2.90936]
[1778060988495,38.38,81874.68,0.1,-0.03139,4e-05,2.90936]
[1778060988636,38.38,81877.24,0.1,-0.03127,4e-05,2.90052]
[1778060993493,38.38,81873.08,0.1,-0.03145,4e-05,2.91402]
[1778060993671,38.38,81873.27,0.1,-0.03144,4e-05,2.91321]
[1778060998713,38.38,81873.77,0.1,-0.03143,4e-05,2.9124]
[1778061003742,38.39,81878.89,0.1,-0.03121,4e-05,2.89614]
[1778061009785,38.39,81883.76,0.1,-0.03102,4e-05,2.88116]
[1778061014975,38.4,81879.77,0.1,-0.03121,4e-05,2.89586]
[1778061020865,38.4,81872.21,0.1,-0.03157,4e-05,2.9228]
[1778061025898,38.41,81875.88,0.1,-0.03141,4e-05,2.91134]
[1778061030931,38.41,81876.92,0.1,-0.03138,4e-05,2.9088]
[1778061035967,38.41,81873.18,0.1,-0.03151,4e-05,2.91759]
[1778061041002,38.42,81865.24,0.1,-0.03188,5e-05,2.94544]
[1778061046038,38.42,81862.92,0.1,-0.03199,5e-05,2.95394]
[1778061048273,38.42,81839.27,0.1,-0.03308,5e-05,3.03594]
[1778061049406,38.42,81830.25,0.1,-0.03351,5e-05,3.06749]
[1778061055258,38.42,81831.19,0.1,-0.03345,5e-05,3.06343]
[1778061061421,38.42,81831.68,0.1,-0.03342,5e-05,3.06123]
[1778061067184,38.41,81831.26,0.1,-0.03343,5e-05,3.06177]
[1778061072219,38.41,81830.84,0.1,-0.03344,5e-05,3.06253]
[1778061077254,38.4,81837.65,0.1,-0.0331,5e-05,3.03718]
[1778061081282,38.4,81850.2,0.1,-0.03252,5e-05,2.99347]
[1778061086317,38.4,81848.87,0.1,-0.03258,5e-05,2.99819]
[1778061091510,38.4,81848.54,0.1,-0.03255,5e-05,2.99447]
[1778061097395,38.4,81837.58,0.1,-0.03306,5e-05,3.03261]
[1778061102429,38.4,81839.88,0.1,-0.03295,5e-05,3.02441]
[1778061105451,38.4,81850.56,0.1,-0.03245,5e-05,2.98736]
[1778061109479,38.4,81859.62,0.1,-0.03204,5e-05,2.95608]
[1778061113509,38.4,81869.72,0.1,-0.03157,4e-05,2.92072]
[1778061118544,38.4,81875.74,0.1,-0.03129,4e-05,2.89942]
[1778061121721,38.39,81885.36,0.1,-0.03085,4e-05,2.86657]
[1778061127607,38.39,81887.6,0.1,-0.03075,4e-05,2.85843]
[1778061132641,38.39,81887.83,0.1,-0.03073,4e-05,2.85724]
[1778061137680,38.39,81895.36,0.1,-0.0304,4e-05,2.83185]
[1778061142868,38.39,81890.35,0.1,-0.03062,4e-05,2.84842]
[1778061148756,38.39,81884.77,0.1,-0.03086,4e-05,2.86696]
[1778061153790,38.39,81884.15,0.1,-0.03083,4e-05,2.8639]
[1778061158825,38.38,81886.87,0.1,-0.03068,4e-05,2.85231]
[1778061161807,38.37,81891.15,0.1,-0.03048,4e-05,2.83687]
[1778061161849,38.37,81890.72,0.1,-0.03049,4e-05,2.83774]
[1778061162811,38.37,81890.72,0.1,-0.03049,4e-05,2.83774]
[1778061162897,38.37,81891.52,0.1,-0.03045,4e-05,2.83452]
[1778061168895,38.36,81890.85,0.1,-0.03044,4e-05,2.83345]
[1778061173930,38.35,81895.28,0.1,-0.03021,4e-05,2.81601]
[1778061178966,38.34,81903.69,0.1,-0.02981,4e-05,2.7857]
[1778061184576,38.33,81912.33,0.1,-0.02942,4e-05,2.7556]
[1778061184990,38.33,81903.52,0.1,-0.02979,4e-05,2.78363]
[1778061185725,38.33,81903.52,0.1,-0.02979,4e-05,2.78363]
[1778061195083,38.31,81903.68,0.1,-0.02972,4e-05,2.77832]
[1778061200112,38.3,81906.89,0.1,-0.02955,4e-05,2.7654]
[1778061205148,38.29,81909.39,0.1,-0.02941,4e-05,2.75486]
[1778061210555,38.28,81916.81,0.1,-0.02908,4e-05,2.72888]
[1778061216225,38.27,81920.75,0.1,-0.02883,4e-05,2.7087]
[1778061221259,38.26,81920.45,0.1,-0.02882,4e-05,2.70768]
[1778061226294,38.25,81923.04,0.1,-0.02868,4e-05,2.69739]
[1778061231329,38.25,81922.1,0.1,-0.0287,4e-05,2.6985]
[1778061233713,38.24,81931.43,0.1,-0.0283,4e-05,2.66738]
[1778061235658,38.24,81941.81,0.1,-0.02786,4e-05,2.63369]
[1778061241400,38.23,81945.21,0.1,-0.02771,4e-05,2.62158]
[1778061246434,38.23,81940.33,0.1,-0.02789,4e-05,2.63544]
[1778061247171,38.23,81940.33,0.1,-0.02789,4e-05,2.63544]
[1778061248986,38.23,81941.07,0.1,-0.02785,4e-05,2.63283]
[1778061252007,38.22,81940.01,0.1,-0.02789,4e-05,2.63541]
[1778061252665,38.22,81941.23,0.1,-0.02783,4e-05,2.63129]
[1778061258536,38.22,81938.64,0.1,-0.02792,4e-05,2.63774]
[1778061263711,38.21,81932.79,0.1,-0.02814,4e-05,2.65505]
[1778061270620,38.2,81932.12,0.1,-0.02814,4e-05,2.65528]
[1778061275656,38.2,81921.28,0.1,-0.02853,4e-05,2.68396]
[1778061280961,38.19,81921.96,0.1,-0.02848,4e-05,2.68052]
[1778061286732,38.18,81927.89,0.1,-0.02821,4e-05,2.65937]
[1778061291767,38.18,81928.12,0.1,-0.02818,4e-05,2.65725]
[1778061296802,38.17,81929.66,0.1,-0.0281,4e-05,2.65099]
[1778061301839,38.17,81940.57,0.1,-0.02764,4e-05,2.61509]
[1778061303994,38.17,81950.02,0.1,-0.02726,4e-05,2.58499]
[1778061306876,38.16,81960.54,0.1,-0.02683,4e-05,2.55184]
[1778061310904,38.16,81947.71,0.1,-0.02734,4e-05,2.5915]
[1778061315938,38.16,81943.87,0.1,-0.02748,4e-05,2.60287]
[1778061320973,38.16,81949.81,0.1,-0.02724,4e-05,2.58349]
[1778061326009,38.16,81943.82,0.1,-0.02747,4e-05,2.60184]
[1778061328023,38.15,81932.6,0.1,-0.02792,4e-05,2.63704]
[1778061333058,38.15,81931.55,0.1,-0.02791,4e-05,2.63483]
[1778061338093,38.15,81930.93,0.1,-0.02792,4e-05,2.63586]
[1778061343133,38.14,81936.06,0.1,-0.0277,4e-05,2.61867]
[1778061346153,38.14,81949.49,0.1,-0.02715,4e-05,2.57597]
[1778061351191,38.14,81952.12,0.1,-0.02704,4e-05,2.56729]
[1778061356402,38.14,81956.45,0.1,-0.02687,4e-05,2.55352]
[1778061362267,38.14,81955.0,0.1,-0.02692,4e-05,2.55761]
[1778061367306,38.14,81954.97,0.1,-0.02692,4e-05,2.55735]
[1778061372341,38.13,81954.68,0.1,-0.02692,4e-05,2.55793]
[1778061377377,38.13,81952.89,0.1,-0.02699,4e-05,2.56318]
[1778061383099,38.13,81953.58,0.1,-0.02696,4e-05,2.56073]
[1778061384830,38.13,81933.19,0.1,-0.02778,4e-05,2.62448]
[1778061390467,38.13,81930.22,0.1,-0.02789,4e-05,2.63302]
[1778061396082,38.12,81931.07,0.1,-0.02779,4e-05,2.62481]
[1778061399530,38.12,81943.87,0.1,-0.02727,4e-05,2.58378]
[1778061404700,38.12,81947.27,0.1,-0.02713,4e-05,2.57264]
[1778061410609,38.12,81944.95,0.1,-0.02721,4e-05,2.5795]
[1778061415645,38.11,81942.55,0.1,-0.0273,4e-05,2.58652]
[1778061420680,38.11,81939.8,0.1,-0.02741,4e-05,2.59472]
[1778061425714,38.11,81937.5,0.1,-0.02749,4e-05,2.60143]
[1778061431759,38.11,81939.52,0.1,-0.02741,4e-05,2.59453]
[1778061436796,38.11,81936.69,0.1,-0.02751,4e-05,2.60302]
[1778061437805,38.11,81923.56,0.1,-0.02805,4e-05,2.64454]
[1778061442839,38.1,81923.58,0.1,-0.02804,4e-05,2.64357]
[1778061447874,38.1,81924.65,0.1,-0.02798,4e-05,2.63924]
[1778061451902,38.1,81935.28,0.1,-0.02749,4e-05,2.60034]
[1778061457066,38.09,81932.82,0.1,-0.02759,4e-05,2.60761]
[1778061462979,38.09,81936.65,0.1,-0.02742,4e-05,2.59465]
[1778061468018,38.09,81935.24,0.1,-0.02747,4e-05,2.59852]
[1778061473051,38.09,81933.99,0.1,-0.02751,4e-05,2.60181]
[1778061478090,38.08,81936.78,0.1,-0.02739,4e-05,2.59245]
[1778061483125,38.08,81936.19,0.1,-0.02741,4e-05,2.59375]
[1778061488161,38.08,81935.49,0.1,-0.02743,4e-05,2.59539]
[1778061493196,38.08,81930.12,0.1,-0.02764,4e-05,2.61175]
[1778061498231,38.07,81932.73,0.1,-0.02753,4e-05,2.6028]
[1778061503265,38.07,81932.29,0.1,-0.02754,4e-05,2.60357]
[1778061508300,38.07,81933.93,0.1,-0.02746,4e-05,2.59783]
[1778061513335,38.07,81936.88,0.1,-0.02729,4e-05,2.5834]
[1778061518369,38.06,81938.84,0.1,-0.02721,4e-05,2.57673]
[1778061523405,38.06,81939.08,0.1,-0.02719,4e-05,2.57547]
[1778061528441,38.06,81940.43,0.1,-0.02713,4e-05,2.57075]
[1778061533475,38.06,81942.43,0.1,-0.02704,4e-05,2.56399]
[1778061538522,38.06,81949.56,0.1,-0.02675,4e-05,2.5414]
[1778061543548,38.06,81949.35,0.1,-0.02676,4e-05,2.54176]
[1778061548584,38.06,81951.82,0.1,-0.02666,4e-05,2.53386]
[1778061553626,38.05,81943.82,0.1,-0.02697,4e-05,2.55858]
[1778061558664,38.05,81939.45,0.1,-0.02714,4e-05,2.57184]
[1778061563701,38.05,81938.43,0.1,-0.02718,4e-05,2.57463]
[1778061568734,38.05,81938.45,0.1,-0.02717,4e-05,2.57411]
[1778061573769,38.05,81935.36,0.1,-0.02725,4e-05,2.57888]
[1778061578804,38.05,81936.32,0.1,-0.0272,4e-05,2.57552]
[1778061583840,38.05,81938.15,0.1,-0.02713,4e-05,2.56948]
[1778061588877,38.04,81939.81,0.1,-0.02706,4e-05,2.56396]
[1778061592905,38.04,81954.61,0.1,-0.02647,4e-05,2.51781]
[1778061598439,38.04,81957.53,0.1,-0.02635,4e-05,2.5089]
[1778061601048,38.04,81967.61,0.1,-0.02596,4e-05,2.47811]
[1778061602304,38.04,81977.84,0.1,-0.02557,4e-05,2.44714]
[1778061608051,38.05,81965.29,0.1,-0.02606,4e-05,2.48603]
[1778061613090,38.05,81961.01,0.1,-0.02623,4e-05,2.49938]
[1778061618241,38.05,81945.5,0.1,-0.02684,4e-05,2.54737]
[1778061624170,38.05,81949.13,0.1,-0.0267,4e-05,2.53593]
[1778061629202,38.05,81945.84,0.1,-0.02683,4e-05,2.546]
[1778061633231,38.05,81958.5,0.1,-0.02628,4e-05,2.50229]
[1778061637261,38.05,81944.96,0.1,-0.02682,4e-05,2.5442]
[1778061642295,38.05,81945.32,0.1,-0.0268,4e-05,2.54292]
[1778061647450,38.05,81948.15,0.1,-0.02669,4e-05,2.53407]
[1778061653372,38.05,81946.7,0.1,-0.02674,4e-05,2.53849]
[1778061658407,38.05,81950.78,0.1,-0.02658,4e-05,2.5259]
[1778061663444,38.05,81944.98,0.1,-0.02681,4e-05,2.54387]
[1778061668478,38.05,81950.54,0.1,-0.02659,4e-05,2.52649]
[1778061673514,38.05,81970.85,0.1,-0.0258,4e-05,2.46439]
[1778061675527,38.05,81980.47,0.1,-0.02544,4e-05,2.43555]
[1778061680565,38.05,81970.13,0.1,-0.02584,4e-05,2.46756]
[1778061683583,38.05,81959.97,0.1,-0.02624,4e-05,2.49886]
[1778061688620,38.05,81964.83,0.1,-0.02605,4e-05,2.48426]
[1778061693653,38.05,81968.56,0.1,-0.02587,4e-05,2.46876]
[1778061696674,38.06,81977.95,0.1,-0.02552,4e-05,2.44065]
[1778061701719,38.06,81979.77,0.1,-0.02545,4e-05,2.43564]
[1778061707885,38.06,81980.92,0.1,-0.02542,4e-05,2.43325]
[1778061713798,38.06,81982.19,0.1,-0.02538,4e-05,2.43004]
[1778061718836,38.07,81983.13,0.1,-0.02535,4e-05,2.4278]
[1778061724106,38.07,81989.33,0.1,-0.02513,4e-05,2.40971]
[1778061725257,38.07,82008.25,0.1,-0.02443,4e-05,2.35393]
[1778061730930,38.08,82016.96,0.1,-0.02413,4e-05,2.33013]
[1778061735963,38.08,82018.46,0.1,-0.02409,4e-05,2.32682]
[1778061740998,38.09,82020.4,0.1,-0.02404,4e-05,2.32253]
[1778061746034,38.09,82019.81,0.1,-0.02408,4e-05,2.32582]
[1778061751074,38.1,82021.59,0.1,-0.02399,4e-05,2.31769]
[1778061756111,38.11,82028.65,0.1,-0.02375,4e-05,2.29883]
[1778061761145,38.11,82017.1,0.1,-0.02419,4e-05,2.33381]
[1778061761837,38.11,82017.1,0.1,-0.02419,4e-05,2.33381]
[1778061762152,38.11,82016.5,0.1,-0.02421,4e-05,2.33582]
[1778061764166,38.12,81999.37,0.1,-0.02485,4e-05,2.3866]
[1778061769200,38.12,81999.57,0.1,-0.02485,4e-05,2.38676]
[1778061774236,38.12,82008.0,0.1,-0.02455,4e-05,2.36278]
[1778061779274,38.13,82010.67,0.1,-0.02446,4e-05,2.35597]
[1778061784310,38.13,82012.56,0.1,-0.02441,4e-05,2.35146]
[1778061789343,38.14,82010.16,0.1,-0.02451,4e-05,2.35951]
[1778061794379,38.14,82009.91,0.1,-0.02453,4e-05,2.36115]
[1778061798517,38.14,81999.89,0.1,-0.02491,4e-05,2.39145]
[1778061798850,38.14,81999.89,0.1,-0.02491,4e-05,2.39145]
[1778061799414,38.14,81999.89,0.1,-0.02491,4e-05,2.39158]
[1778061800421,38.18,81990.07,0.1,-0.0254,4e-05,2.43043]
[1778061802298,38.22,81987.02,0.1,-0.02563,4e-05,2.44886]
[1778061802436,38.26,81987.29,0.1,-0.02573,4e-05,2.45716]
[1778061807470,38.37,81988.81,0.1,-0.026,4e-05,2.47871]
[1778061812505,38.37,81990.07,0.1,-0.02591,4e-05,2.47036]
[1778061817540,38.37,81991.69,0.1,-0.02584,4e-05,2.46545]
[1778061822575,38.37,81993.89,0.1,-0.02576,4e-05,2.45888]
[1778061827610,38.37,81987.12,0.1,-0.02602,4e-05,2.47939]
[1778061832645,38.37,81984.94,0.1,-0.0261,4e-05,2.48593]
[1778061833855,38.37,81984.94,0.1,-0.0261,4e-05,2.48592]
[1778061834553,38.37,81984.94,0.1,-0.0261,4e-05,2.48592]
[1778061837662,38.38,81987.04,0.1,-0.02606,4e-05,2.4822]
[1778061837763,38.38,81987.11,0.1,-0.02606,4e-05,2.48288]
[1778061843723,38.4,81986.39,0.1,-0.02616,4e-05,2.49034]
[1778061846284,38.41,81986.87,0.1,-0.02616,4e-05,2.49063]
[1778061846744,38.41,81986.87,0.1,-0.02617,4e-05,2.49148]
[1778061849767,38.42,81996.51,0.1,-0.02581,4e-05,2.46323]
[1778061854800,38.42,81992.38,0.1,-0.02597,4e-05,2.47579]
[1778061859835,38.42,81991.01,0.1,-0.02603,4e-05,2.48001]
[1778061864870,38.42,81997.54,0.1,-0.02578,4e-05,2.4604]
[1778061869905,38.42,81997.8,0.1,-0.02577,4e-05,2.45986]
[1778061873377,38.42,82001.27,0.1,-0.0256,4e-05,2.4451]
[1778061873440,38.42,82001.72,0.1,-0.02558,4e-05,2.44388]
[1778061874664,38.42,82001.72,0.1,-0.02558,4e-05,2.44388]
[1778061874694,38.42,82003.15,0.1,-0.02553,4e-05,2.43967]
[1778061875308,38.42,82003.15,0.1,-0.02553,4e-05,2.43967]
[1778061875410,38.42,82005.73,0.1,-0.02543,4e-05,2.43204]
[1778061877962,38.42,82015.41,0.1,-0.02507,4e-05,2.40347]
[1778061882996,38.43,82016.95,0.1,-0.02502,4e-05,2.39961]
[1778061888031,38.43,82018.83,0.1,-0.02496,4e-05,2.39472]
[1778061893067,38.43,82014.97,0.1,-0.02512,4e-05,2.40689]
[1778061898101,38.43,82008.5,0.1,-0.02536,4e-05,2.42647]
[1778061900812,38.43,82006.96,0.1,-0.02542,4e-05,2.43121]
[1778061900826,38.43,82007.07,0.1,-0.02542,4e-05,2.43096]
[1778061903920,38.43,81987.3,0.1,-0.02617,4e-05,2.49062]
[1778061904647,38.43,81987.3,0.1,-0.02617,4e-05,2.49062]
[1778061904748,38.43,81977.19,0.1,-0.02656,4e-05,2.52141]
[1778061908618,38.44,81977.21,0.1,-0.02658,4e-05,2.52289]
[1778061908719,38.44,81979.55,0.1,-0.02649,4e-05,2.51565]
[1778061912323,38.44,81979.69,0.1,-0.02648,4e-05,2.51502]
[1778061912339,38.44,81979.38,0.1,-0.02649,4e-05,2.5159]
[1778061917360,38.44,81974.51,0.1,-0.02668,4e-05,2.53047]
[1778061917567,38.44,81974.51,0.1,-0.02668,4e-05,2.53047]
[1778061917622,38.44,81977.72,0.1,-0.02655,4e-05,2.52053]
[1778061919945,38.44,81977.57,0.1,-0.02656,4e-05,2.52083]
[1778061920255,38.44,81977.57,0.1,-0.02656,4e-05,2.52075]
[1778061925292,38.44,81977.6,0.1,-0.02655,4e-05,2.52026]
[1778061930931,38.43,81978.12,0.1,-0.02653,4e-05,2.51832]
[1778061935706,38.43,81955.18,0.1,-0.02738,4e-05,2.58411]
[1778061941687,38.44,81958.76,0.1,-0.02725,4e-05,2.57416]
[1778061947257,38.44,81953.37,0.1,-0.02746,4e-05,2.59078]
[1778061952436,38.43,81950.71,0.1,-0.02757,4e-05,2.59888]
[1778061954925,38.43,81948.65,0.1,-0.02765,4e-05,2.60524]
[1778061954971,38.43,81946.9,0.1,-0.02772,4e-05,2.61066]
[1778061955904,38.43,81946.9,0.1,-0.02772,4e-05,2.61066]
[1778061955931,38.43,81949.17,0.1,-0.02763,4e-05,2.60347]
[1778061958945,38.43,81948.26,0.1,-0.02766,4e-05,2.60622]
[1778061959589,38.43,81945.83,0.1,-0.02776,4e-05,2.61374]
[1778061963589,38.43,81942.16,0.1,-0.02791,4e-05,2.62506]
[1778061963591,38.43,81949.15,0.1,-0.02762,4e-05,2.603]
[1778061965239,38.43,81949.15,0.1,-0.02762,4e-05,2.60257]
[1778061965850,38.43,81949.15,0.1,-0.02762,4e-05,2.60257]
[1778061966958,38.43,81943.6,0.1,-0.02784,4e-05,2.61958]
[1778061967642,38.43,81946.32,0.1,-0.02772,4e-05,2.61095]
[1778061968229,38.43,81949.92,0.1,-0.02758,4e-05,2.5996]
[1778061968836,38.43,81949.92,0.1,-0.02758,4e-05,2.5996]
[1778061970594,38.43,81947.74,0.1,-0.02766,4e-05,2.60592]
[1778061970667,38.43,81945.16,0.1,-0.02776,4e-05,2.614]
[1778061971708,38.43,81945.16,0.1,-0.02776,4e-05,2.614]
[1778061971749,38.43,81944.41,0.1,-0.02779,4e-05,2.61632]
[1778061977674,38.42,81943.08,0.1,-0.02784,4e-05,2.62017]
[1778061980257,38.42,81945.13,0.1,-0.02776,4e-05,2.61361]
[1778061980694,38.42,81945.13,0.1,-0.02776,4e-05,2.61358]
[1778061982213,38.42,81945.89,0.1,-0.02773,4e-05,2.61115]
[1778061982863,38.42,81945.89,0.1,-0.02773,4e-05,2.61115]
[1778061982963,38.42,81957.38,0.1,-0.02727,4e-05,2.57517]
[1778061983303,38.42,81957.38,0.1,-0.02727,4e-05,2.57517]
[1778061983435,38.42,81957.38,0.1,-0.02727,4e-05,2.57517]
[1778061983960,38.42,81957.38,0.1,-0.02727,4e-05,2.57517]
[1778061984723,38.43,81962.44,0.1,-0.02707,4e-05,2.5601]
[1778061985297,38.43,81962.44,0.1,-0.02707,4e-05,2.5601]
[1778061985729,38.43,81964.28,0.1,-0.02701,4e-05,2.55518]
[1778061986360,38.43,81964.28,0.1,-0.02701,4e-05,2.55518]
[1778061986736,38.43,81964.63,0.1,-0.027,4e-05,2.55419]
[1778061988068,38.43,81964.63,0.1,-0.027,4e-05,2.55419]
[1778061988805,38.43,81964.79,0.1,-0.02699,4e-05,2.55379]
[1778061993845,38.44,81953.57,0.1,-0.02742,4e-05,2.58595]
[1778061995804,38.44,81954.75,0.1,-0.02738,4e-05,2.5831]
[1778061995869,38.44,81955.26,0.1,-0.02736,4e-05,2.58155]
[1778061997655,38.44,81955.26,0.1,-0.02737,4e-05,2.58221]
[1778061997813,38.44,81953.97,0.1,-0.02742,4e-05,2.58628]
[1778062001842,38.44,81963.54,0.1,-0.02704,4e-05,2.55677]
[1778062005869,38.45,81974.03,0.1,-0.02663,4e-05,2.52492]
[1778062010904,38.45,81974.88,0.1,-0.02661,4e-05,2.52312]
[1778062015940,38.45,81974.27,0.1,-0.02665,4e-05,2.52576]
[1778062020975,38.46,81972.17,0.1,-0.02674,4e-05,2.53303]
[1778062026011,38.46,81973.54,0.1,-0.02669,4e-05,2.52956]
[1778062029035,38.46,81958.34,0.1,-0.0273,4e-05,2.57696]
[1778062034067,38.46,81955.73,0.1,-0.02741,4e-05,2.58527]
[1778062039102,38.46,81955.27,0.1,-0.02743,4e-05,2.58682]
[1778062040213,38.46,81964.6,0.1,-0.02705,4e-05,2.55783]
[1778062046152,38.46,81965.7,0.1,-0.02701,4e-05,2.55473]
[1778062051187,38.46,81959.89,0.1,-0.0272,4e-05,2.56835]
[1778062056221,38.46,81962.12,0.1,-0.02711,4e-05,2.56152]
[1778062061256,38.47,81962.96,0.1,-0.02708,4e-05,2.55901]
[1778062066293,38.47,81971.95,0.1,-0.02673,4e-05,2.53148]
[1778062070424,38.47,81983.86,0.1,-0.02627,4e-05,2.49549]
[1778062075611,38.47,81984.37,0.1,-0.02626,4e-05,2.4945]
[1778062081398,38.47,81979.43,0.1,-0.02646,4e-05,2.51048]
[1778062086433,38.48,81979.0,0.1,-0.02649,4e-05,2.51243]
[1778062091469,38.48,81977.34,0.1,-0.02656,4e-05,2.51811]
[1778062096503,38.48,81974.51,0.1,-0.02668,4e-05,2.52733]
[1778062101539,38.48,81978.0,0.1,-0.02655,4e-05,2.51723]
[1778062106574,38.49,81978.26,0.1,-0.02655,4e-05,2.51711]
[1778062111609,38.49,81978.35,0.1,-0.02651,4e-05,2.51302]
[1778062117651,38.49,81977.12,0.1,-0.02657,4e-05,2.51766]
[1778062119666,38.49,81966.79,0.1,-0.02697,4e-05,2.54962]
[1778062120836,38.49,81950.55,0.1,-0.02762,4e-05,2.60014]
[1778062126714,38.49,81955.03,0.1,-0.02744,4e-05,2.58605]
[1778062131749,38.49,81958.95,0.1,-0.02728,4e-05,2.57385]
[1778062135833,38.49,81957.65,0.1,-0.02734,4e-05,2.57788]
[1778062135881,38.49,81957.93,0.1,-0.02733,4e-05,2.577]
[1778062136642,38.49,81957.93,0.1,-0.02733,4e-05,2.577]
[1778062136785,38.49,81957.93,0.1,-0.02733,4e-05,2.57698]
[1778062141818,38.49,81959.2,0.1,-0.02727,4e-05,2.57292]
[1778062146859,38.49,81968.88,0.1,-0.02689,4e-05,2.5429]
[1778062151889,38.49,81967.95,0.1,-0.02693,4e-05,2.54587]
[1778062153997,38.49,81963.88,0.1,-0.02709,4e-05,2.55846]
[1778062154009,38.49,81962.82,0.1,-0.02713,4e-05,2.56173]
[1778062159945,38.49,81966.23,0.1,-0.02699,4e-05,2.55105]
[1778062160331,38.49,81966.23,0.1,-0.02699,4e-05,2.55105]
[1778062161120,38.49,81968.76,0.1,-0.02689,4e-05,2.54323]
[1778062166994,38.49,81974.49,0.1,-0.02667,4e-05,2.52576]
[1778062172029,38.49,81977.55,0.1,-0.02651,4e-05,2.51214]
[1778062178073,38.5,81978.3,0.1,-0.02648,4e-05,2.51032]
[1778062183106,38.5,81978.55,0.1,-0.02648,4e-05,2.50996]
[1778062188141,38.5,81982.97,0.1,-0.02632,4e-05,2.49704]
[1778062193165,38.5,81982.56,0.1,-0.02634,4e-05,2.49879]
[1778062199218,38.51,81989.59,0.1,-0.02608,4e-05,2.47848]
[1778062204254,38.51,82002.68,0.1,-0.02559,4e-05,2.44018]
[1778062209289,38.52,82000.93,0.1,-0.02568,4e-05,2.44667]
[1778062214325,38.52,81999.34,0.1,-0.02575,4e-05,2.45272]
[1778062217346,38.52,82008.86,0.1,-0.0254,4e-05,2.42509]
[1778062219360,38.53,82018.93,0.1,-0.02503,4e-05,2.39588]
[1778062225401,38.54,82027.6,0.1,-0.02474,4e-05,2.37262]
[1778062230436,38.54,82027.58,0.1,-0.02476,4e-05,2.37449]
[1778062235472,38.55,82031.9,0.1,-0.02459,4e-05,2.3593]
[1778062240507,38.56,82035.0,0.1,-0.0245,4e-05,2.3526]
[1778062245542,38.57,82039.48,0.1,-0.02436,4e-05,2.34156]
[1778062250583,38.58,82041.08,0.1,-0.02433,4e-05,2.33903]
[1778062255613,38.59,82039.75,0.1,-0.0244,4e-05,2.34497]
[1778062260649,38.6,82037.25,0.1,-0.02452,4e-05,2.35427]
[1778062265684,38.69,82035.5,0.1,-0.02486,4e-05,2.38131]
[1778062270718,38.89,82031.19,0.1,-0.02561,4e-05,2.44158]
[1778062275754,39.08,82034.27,0.1,-0.02604,4e-05,2.47585]
[1778062280788,39.24,82035.99,0.1,-0.02647,4e-05,2.51027]
[1778062285827,39.37,82046.58,0.1,-0.02646,4e-05,2.50915]
[1778062290292,39.49,82056.04,0.1,-0.02646,4e-05,2.50979]
[1778062295893,39.53,82050.79,0.1,-0.02671,4e-05,2.52835]
[1778062300941,39.53,82054.05,0.1,-0.02659,4e-05,2.51882]
[1778062305970,39.53,82054.32,0.1,-0.02658,4e-05,2.51833]
[1778062311005,39.53,82060.68,0.1,-0.02634,4e-05,2.49976]
[1778062316063,39.53,82053.6,0.1,-0.02662,4e-05,2.52121]
[1778062320866,39.53,82050.73,0.1,-0.02673,4e-05,2.5299]
[1778062321102,39.53,82049.95,0.1,-0.02676,4e-05,2.53225]
[1778062324116,39.53,82040.08,0.1,-0.02714,4e-05,2.56184]
[1778062329150,39.53,82037.82,0.1,-0.02722,4e-05,2.56834]
[1778062330020,39.53,82037.82,0.1,-0.02722,4e-05,2.56834]
[1778062330161,39.53,82036.87,0.1,-0.02726,4e-05,2.57112]
[1778062335193,39.53,82034.66,0.1,-0.02734,4e-05,2.57735]
[1778062340228,39.53,82032.97,0.1,-0.0274,4e-05,2.58204]
[1778062342241,39.52,82042.36,0.1,-0.02703,4e-05,2.55351]
[1778062347277,39.52,82048.55,0.1,-0.02679,4e-05,2.53491]
[1778062351639,39.53,82050.54,0.1,-0.02667,4e-05,2.52455]
[1778062352311,39.53,82047.11,0.1,-0.0268,4e-05,2.53484]
[1778062357349,39.53,82044.72,0.1,-0.02692,4e-05,2.54364]
[1778062362387,39.54,82052.13,0.1,-0.02666,4e-05,2.52343]
[1778062367421,39.55,82051.87,0.1,-0.0267,4e-05,2.52641]
[1778062372601,39.56,82051.5,0.1,-0.02673,4e-05,2.52943]
[1778062378499,39.57,82049.38,0.1,-0.02684,4e-05,2.53787]
[1778062382671,39.57,82033.87,0.1,-0.02746,4e-05,2.58597]
[1778062386555,39.58,82048.28,0.1,-0.02691,4e-05,2.54357]
[1778062391591,39.58,82050.28,0.1,-0.02686,4e-05,2.53915]
[1778062396625,39.59,82050.63,0.1,-0.02687,4e-05,2.53977]
[1778062397965,39.59,82050.63,0.1,-0.02687,4e-05,2.53977]
[1778062399107,39.59,82049.16,0.1,-0.02693,4e-05,2.54481]
[1778062399129,39.59,82049.16,0.1,-0.02693,4e-05,2.54481]
[1778062399203,39.59,82049.16,0.1,-0.02693,4e-05,2.54481]
[1778062399254,39.6,82045.0,0.1,-0.02709,4e-05,2.55761]
[1778062400089,39.6,82045.0,0.1,-0.02709,4e-05,2.55761]
[1778062400146,39.6,82046.14,0.1,-0.02705,4e-05,2.55447]
[1778062401439,39.6,82046.14,0.1,-0.02705,4e-05,2.55447]
[1778062401519,39.6,82046.14,0.1,-0.02705,4e-05,2.55447]
[1778062402440,39.6,82046.14,0.1,-0.02705,4e-05,2.55447]
[1778062401660,39.6,82050.61,0.1,-0.02689,4e-05,2.54135]
[1778062402776,39.6,82050.61,0.1,-0.02689,4e-05,2.54135]
[1778062403189,39.6,82050.61,0.1,-0.02689,4e-05,2.54135]
[1778062403206,39.6,82052.59,0.1,-0.02682,4e-05,2.53607]
[1778062406190,39.6,82052.29,0.1,-0.02683,4e-05,2.5373]
[1778062406518,39.6,82052.31,0.1,-0.02684,4e-05,2.53789]
[1778062411731,39.61,82059.85,0.1,-0.02654,4e-05,2.51297]
[1778062416769,39.62,82058.59,0.1,-0.0266,4e-05,2.51825]
[1778062421809,39.63,82061.72,0.1,-0.0265,4e-05,2.51052]
[1778062426842,39.63,82063.02,0.1,-0.02647,4e-05,2.50826]
[1778062431877,39.64,82062.69,0.1,-0.02651,4e-05,2.51088]
[1778062436912,39.65,82056.58,0.1,-0.02676,4e-05,2.53057]
[1778062441947,39.65,82055.19,0.1,-0.02683,4e-05,2.53616]
[1778062446986,39.66,82060.24,0.1,-0.02666,4e-05,2.52256]
[1778062452023,39.67,82062.36,0.1,-0.0266,4e-05,2.51783]
[1778062457058,39.67,82068.23,0.1,-0.02639,4e-05,2.5021]
[1778062461583,39.68,82071.74,0.1,-0.02628,4e-05,2.49315]
[1778062464122,39.68,82082.68,0.1,-0.02588,4e-05,2.46179]
[1778062464416,39.68,82082.68,0.1,-0.02588,4e-05,2.46179]
[1778062464500,39.68,82097.55,0.1,-0.02534,4e-05,2.41866]
[1778062470149,39.7,82099.48,0.1,-0.0253,4e-05,2.41615]
[1778062471616,39.7,82100.06,0.1,-0.02524,4e-05,2.41051]
[1778062472163,39.7,82101.18,0.1,-0.02521,4e-05,2.40775]
[1778062473303,39.7,82101.18,0.1,-0.02521,4e-05,2.40775]
[1778062473307,39.7,82100.52,0.1,-0.02524,4e-05,2.41011]
[1778062474999,39.7,82100.52,0.1,-0.02525,4e-05,2.41058]
[1778062475184,39.71,82095.55,0.1,-0.02543,4e-05,2.42536]
[1778062476673,39.71,82094.77,0.1,-0.02547,4e-05,2.42806]
[1778062477198,39.71,82095.34,0.1,-0.02545,4e-05,2.42686]
[1778062482233,39.72,82095.46,0.1,-0.02547,4e-05,2.42868]
[1778062483382,39.72,82076.66,0.1,-0.02617,4e-05,2.48386]
[1778062488282,39.73,82064.0,0.1,-0.02667,4e-05,2.52287]
[1778062493453,39.73,82059.19,0.1,-0.02687,4e-05,2.53848]
[1778062497344,39.74,82047.55,0.1,-0.02733,4e-05,2.57431]
[1778062500377,39.74,82038.23,0.1,-0.0277,4e-05,2.60303]
[1778062503524,39.74,82052.11,0.1,-0.02717,4e-05,2.56161]
[1778062509440,39.75,82038.09,0.1,-0.02773,4e-05,2.60537]
[1778062514475,39.75,82047.74,0.1,-0.02737,4e-05,2.57707]
[1778062517496,39.75,82037.07,0.1,-0.02779,4e-05,2.61006]
[1778062522532,39.76,82040.15,0.1,-0.02768,4e-05,2.60166]
[1778062527567,39.76,82030.45,0.1,-0.02808,4e-05,2.63217]
[1778062527947,39.76,82030.45,0.1,-0.02808,4e-05,2.63217]
[1778062529657,39.76,82021.82,0.1,-0.02842,4e-05,2.65884]
[1778062529758,39.76,82012.88,0.1,-0.02878,4e-05,2.68672]
[1778062532126,39.76,82012.88,0.1,-0.02878,4e-05,2.68672]
[1778062532283,39.76,82023.42,0.1,-0.02832,4e-05,2.64961]
[1778062534479,39.76,82023.42,0.1,-0.02832,4e-05,2.64961]
[1778062539655,39.77,82024.98,0.1,-0.02827,4e-05,2.64594]
[1778062542675,39.77,82015.41,0.1,-0.02866,4e-05,2.67599]
[1778062547710,39.77,82017.07,0.1,-0.0286,4e-05,2.67142]
[1778062552745,39.78,82014.11,0.1,-0.02873,4e-05,2.68116]
[1778062556773,39.78,82004.47,0.1,-0.02912,4e-05,2.71153]
[1778062559794,39.78,81995.04,0.1,-0.02951,4e-05,2.74125]
[1778062564829,39.78,81992.82,0.1,-0.0296,4e-05,2.74822]
[1778062569864,39.78,81990.97,0.1,-0.02968,4e-05,2.75399]
[1778062574899,39.78,81992.84,0.1,-0.0296,4e-05,2.74803]
[1778062579935,39.78,81994.38,0.1,-0.02953,4e-05,2.74309]
[1778062584971,39.78,82000.17,0.1,-0.0293,4e-05,2.72479]
[1778062586032,39.78,82000.17,0.1,-0.0293,4e-05,2.72479]
[1778062586530,39.78,82000.17,0.1,-0.0293,4e-05,2.72479]
[1778062590010,39.78,82015.42,0.1,-0.02868,4e-05,2.67742]
[1778062593715,39.79,82020.37,0.1,-0.02846,4e-05,2.65954]
[1778062594155,39.79,82030.22,0.1,-0.02808,4e-05,2.63034]
[1778062595277,39.79,82030.22,0.1,-0.02808,4e-05,2.63034]
[1778062595356,39.79,82030.24,0.1,-0.02809,4e-05,2.63133]
[1778062601082,39.82,82032.91,0.1,-0.02807,4e-05,2.62953]
[1778062606117,39.84,82033.02,0.1,-0.02813,4e-05,2.63446]
[1778062611152,39.86,82035.71,0.1,-0.02809,4e-05,2.63142]
[1778062616584,39.88,82037.41,0.1,-0.02808,4e-05,2.63037]
[1778062619638,39.9,82043.23,0.1,-0.02789,4e-05,2.61572]
[1778062620215,39.9,82051.6,0.1,-0.02759,4e-05,2.5925]
[1778062622681,39.91,82058.27,0.1,-0.02736,4e-05,2.5746]
[1778062623483,39.92,82061.4,0.1,-0.02725,4e-05,2.56633]
[1778062628278,39.94,82070.66,0.1,-0.02697,4e-05,2.54444]
[1778062631880,39.96,82069.01,0.1,-0.02707,4e-05,2.55284]
[1778062631885,39.96,82069.01,0.1,-0.02707,4e-05,2.55284]
[1778062632306,39.96,82065.85,0.1,-0.02721,4e-05,2.56342]
[1778062637345,39.99,82064.03,0.1,-0.02735,4e-05,2.57443]
[1778062642380,40.01,82066.82,0.1,-0.02731,4e-05,2.5716]
[1778062647427,40.03,82069.31,0.1,-0.02729,4e-05,2.56957]
[1778062647965,40.03,82069.31,0.1,-0.02729,4e-05,2.56957]
[1778062648003,40.03,82069.31,0.1,-0.02729,4e-05,2.56957]
[1778062648253,40.03,82069.31,0.1,-0.02729,4e-05,2.56957]
[1778062648328,40.03,82069.31,0.1,-0.02729,4e-05,2.56957]
[1778062648423,40.04,82070.4,0.1,-0.02726,4e-05,2.56738]
[1778062650436,40.05,82079.67,0.1,-0.02693,4e-05,2.54201]
[1778062654580,40.07,82102.43,0.1,-0.02609,4e-05,2.47522]
[1778062654948,40.07,82102.43,0.1,-0.02609,4e-05,2.47522]
[1778062655471,40.07,82102.57,0.1,-0.0261,4e-05,2.476]
[1778062660487,40.19,82101.78,0.1,-0.02647,4e-05,2.50509]
[1778062660587,40.24,82092.15,0.1,-0.02698,4e-05,2.54504]
[1778062664421,40.34,82087.4,0.1,-0.02745,4e-05,2.58207]
[1778062664433,40.34,82087.4,0.1,-0.02745,4e-05,2.58207]
[1778062664477,40.34,82087.4,0.1,-0.02745,4e-05,2.58207]
[1778062664478,40.34,82087.4,0.1,-0.02745,4e-05,2.58207]
[1778062664650,40.34,82093.03,0.1,-0.02725,4e-05,2.5664]
[1778062668198,40.39,82098.01,0.1,-0.02722,4e-05,2.5643]
[1778062668205,40.39,82098.01,0.1,-0.02722,4e-05,2.5643]
[1778062668564,40.4,82097.89,0.1,-0.02724,4e-05,2.56573]
[1778062673615,40.46,82092.2,0.1,-0.02764,4e-05,2.59739]
[1778062678361,40.52,82088.89,0.1,-0.02794,4e-05,2.62045]
[1778062678649,40.52,82094.16,0.1,-0.02775,4e-05,2.60569]
[1778062680664,40.53,82103.53,0.1,-0.02742,4e-05,2.57991]
[1778062684128,40.55,82109.47,0.1,-0.02723,4e-05,2.56556]
[1778062684432,40.55,82109.47,0.1,-0.02723,4e-05,2.56556]
[1778062684693,40.55,82109.39,0.1,-0.02725,4e-05,2.56687]
[1778062689734,40.65,82105.48,0.1,-0.0277,4e-05,2.60235]
[1778062694766,40.68,82108.1,0.1,-0.02767,4e-05,2.59966]
[1778062699801,40.78,82113.86,0.1,-0.02775,4e-05,2.60593]
[1778062704932,40.99,82119.13,0.1,-0.02819,4e-05,2.64063]
[1778062708867,41.01,82110.62,0.1,-0.02856,4e-05,2.66973]
[1778062713899,41.03,82113.13,0.1,-0.02848,4e-05,2.66209]
[1778062718934,41.05,82112.5,0.1,-0.02856,4e-05,2.66853]
[1778062723969,41.07,82120.49,0.1,-0.02831,4e-05,2.64925]
[1778062729005,41.09,82114.36,0.1,-0.02861,4e-05,2.67209]
[1778062734039,41.11,82117.33,0.1,-0.02855,4e-05,2.66769]
[1778062739074,41.13,82119.51,0.1,-0.02852,4e-05,2.66567]
[1778062744111,41.15,82117.82,0.1,-0.02864,4e-05,2.67517]
[1778062749144,41.16,82113.74,0.1,-0.02886,4e-05,2.69165]
[1778062754180,41.18,82114.47,0.1,-0.02888,4e-05,2.69365]
[1778062759215,41.2,82109.75,0.1,-0.02912,4e-05,2.712]
[1778062764250,41.22,82107.95,0.1,-0.02924,4e-05,2.72133]
[1778062769286,41.23,82108.49,0.1,-0.02927,4e-05,2.72358]
[1778062774321,41.25,82115.38,0.1,-0.02901,4e-05,2.70206]
[1778062779355,41.27,82119.84,0.1,-0.02888,4e-05,2.69277]
[1778062784389,41.28,82120.52,0.1,-0.02891,4e-05,2.69482]
[1778062789425,41.3,82117.71,0.1,-0.02907,4e-05,2.70729]
[1778062794460,41.32,82116.1,0.1,-0.02919,4e-05,2.71606]
[1778062801508,41.34,82118.77,0.1,-0.02915,4e-05,2.71353]
[1778062803301,41.35,82118.5,0.1,-0.02917,4e-05,2.71512]
[1778062803311,41.35,82118.5,0.1,-0.02917,4e-05,2.71512]
[1778062803328,41.35,82118.5,0.1,-0.02917,4e-05,2.71512]
[1778062803523,41.35,82118.86,0.1,-0.02917,4e-05,2.71482]
[1778062806204,41.36,82124.8,0.1,-0.02896,4e-05,2.69854]
[1778062806564,41.36,82124.8,0.1,-0.02897,4e-05,2.69934]
[1778062808020,41.36,82124.46,0.1,-0.02899,4e-05,2.70116]
[1778062808558,41.37,82121.95,0.1,-0.0291,4e-05,2.70949]
[1778062813593,41.38,82124.3,0.1,-0.02906,4e-05,2.70633]
[1778062818631,41.4,82125.0,0.1,-0.02908,4e-05,2.70815]
[1778062823665,41.42,82125.7,0.1,-0.0291,4e-05,2.70993]
[1778062828700,41.43,82120.73,0.1,-0.02935,4e-05,2.72867]
[1778062833736,41.45,82118.9,0.1,-0.02942,4e-05,2.73312]
[1778062838771,41.47,82120.98,0.1,-0.02939,4e-05,2.73057]
[1778062843805,41.48,82126.32,0.1,-0.02923,4e-05,2.71834]
[1778062848841,41.5,82124.73,0.1,-0.02934,4e-05,2.72693]
[1778062853875,41.57,82126.4,0.1,-0.02949,4e-05,2.73884]
[1778062856998,41.58,82126.79,0.1,-0.02949,4e-05,2.73912]
[1778062857175,41.58,82128.87,0.1,-0.02942,4e-05,2.73358]
[1778062857918,41.58,82151.97,0.1,-0.02852,4e-05,2.66471]
[1778062858080,41.58,82151.97,0.1,-0.02852,4e-05,2.66471]
[1778062858659,41.58,82151.97,0.1,-0.02852,4e-05,2.66471]
[1778062858941,41.58,82155.59,0.1,-0.02838,4e-05,2.65403]
[1778062860948,41.59,82143.92,0.1,-0.02885,4e-05,2.69016]
[1778062864751,41.6,82149.18,0.1,-0.02869,4e-05,2.67781]
[1778062864857,41.6,82149.18,0.1,-0.02869,4e-05,2.67781]
[1778062864983,41.6,82151.86,0.1,-0.0286,4e-05,2.67069]
[1778062866831,41.61,82149.92,0.1,-0.02868,4e-05,2.67727]
[1778062866996,41.61,82152.4,0.1,-0.0286,4e-05,2.67075]
[1778062870014,41.66,82164.85,0.1,-0.02826,4e-05,2.64436]
[1778062870296,41.66,82164.85,0.1,-0.02826,4e-05,2.64436]
[1778062871022,41.69,82169.44,0.1,-0.02819,4e-05,2.63951]
[1778062876242,41.78,82174.67,0.1,-0.02825,4e-05,2.64454]
[1778062878194,41.79,82175.01,0.1,-0.02825,4e-05,2.6444]
[1778062878952,41.79,82175.01,0.1,-0.02825,4e-05,2.6444]
[1778062879601,41.8,82181.27,0.1,-0.02804,4e-05,2.62785]
[1778062880121,41.8,82181.27,0.1,-0.02804,4e-05,2.62785]
[1778062880192,41.8,82181.27,0.1,-0.02804,4e-05,2.62785]
[1778062880209,41.8,82183.61,0.1,-0.02796,4e-05,2.62192]
[1778062885124,41.91,82171.1,0.1,-0.02877,4e-05,2.68433]
[1778062886407,41.91,82171.1,0.1,-0.02877,4e-05,2.68433]
[1778062886614,41.92,82148.35,0.1,-0.02967,4e-05,2.75345]
[1778062889081,41.92,82148.33,0.1,-0.02969,4e-05,2.75484]
[1778062889151,41.93,82149.96,0.1,-0.02963,4e-05,2.75062]
[1778062894187,41.94,82143.22,0.1,-0.02989,4e-05,2.76934]
[1778062899223,41.96,82142.17,0.1,-0.02998,4e-05,2.77563]
[1778062904258,41.97,82133.19,0.1,-0.03037,4e-05,2.80566]
[1778062909296,41.98,82126.67,0.1,-0.03067,4e-05,2.82809]
[1778062911308,41.98,82117.34,0.1,-0.03106,4e-05,2.85764]
[1778062913322,41.99,82107.2,0.1,-0.03149,4e-05,2.88982]
[1778062918358,42.0,82109.5,0.1,-0.03142,4e-05,2.8848]
[1778062923400,42.0,82109.45,0.1,-0.03145,4e-05,2.88697]
[1778062925413,42.01,82121.42,0.1,-0.03097,4e-05,2.85098]
[1778062929444,42.02,82134.65,0.1,-0.03046,4e-05,2.8126]
[1778062930120,42.02,82134.65,0.1,-0.03046,4e-05,2.8126]
[1778062930450,42.02,82133.78,0.1,-0.0305,4e-05,2.81578]
[1778062931629,42.02,82133.78,0.1,-0.0305,4e-05,2.81578]
[1778062931654,42.02,82136.42,0.1,-0.0304,4e-05,2.8083]
[1778062936664,42.03,82128.83,0.1,-0.03075,4e-05,2.83409]
[1778062938506,42.04,82119.85,0.1,-0.03112,4e-05,2.86255]
[1778062941528,42.04,82111.19,0.1,-0.03149,4e-05,2.8905]
[1778062946734,42.05,82113.12,0.1,-0.03144,4e-05,2.88636]
[1778062951876,42.06,82110.05,0.1,-0.03159,4e-05,2.89745]
[1778062951883,42.06,82110.05,0.1,-0.03159,4e-05,2.89745]
[1778062951886,42.06,82112.94,0.1,-0.03142,4e-05,2.88396]
[1778062954640,42.06,82125.29,0.1,-0.03091,4e-05,2.84551]
[1778062957976,42.05,82118.3,0.1,-0.03118,4e-05,2.8661]
[1778062957996,42.05,82115.21,0.1,-0.03131,4e-05,2.87519]
[1778062963703,42.06,82116.82,0.1,-0.03127,4e-05,2.87286]
[1778062965446,42.06,82117.18,0.1,-0.03127,4e-05,2.8722]
[1778062965722,42.07,82117.94,0.1,-0.03124,4e-05,2.87031]
[1778062968738,42.06,82130.04,0.1,-0.03074,4e-05,2.83287]
[1778062973773,42.08,82129.2,0.1,-0.03081,4e-05,2.83818]
[1778062975787,42.08,82120.75,0.1,-0.03117,4e-05,2.86512]
[1778062976193,42.08,82120.75,0.1,-0.03117,4e-05,2.86512]
[1778062976946,42.08,82120.21,0.1,-0.0312,4e-05,2.86727]
[1778062980822,42.09,82111.4,0.1,-0.03159,4e-05,2.89641]
[1778062983448,42.09,82108.61,0.1,-0.03171,4e-05,2.90592]
[1778062983843,42.1,82111.18,0.1,-0.03161,4e-05,2.89837]
[1778062984335,42.1,82111.18,0.1,-0.03161,4e-05,2.89837]
[1778062984852,42.1,82115.73,0.1,-0.03143,4e-05,2.88473]
[1778062986342,42.1,82115.45,0.1,-0.03145,4e-05,2.88605]
[1778062987017,42.1,82114.8,0.1,-0.03148,4e-05,2.88852]
[1778062992907,42.11,82116.5,0.1,-0.03145,4e-05,2.886]
[1778062994437,42.11,82116.5,0.1,-0.03145,4e-05,2.886]
[1778062994922,42.12,82115.99,0.1,-0.03148,4e-05,2.88849]
[1778062996484,42.12,82120.29,0.1,-0.03131,4e-05,2.87567]
[1778062997086,42.12,82127.7,0.1,-0.03101,4e-05,2.85338]
[1778062998520,42.12,82127.7,0.1,-0.03102,4e-05,2.85385]
[1778062998951,42.13,82127.77,0.1,-0.03102,4e-05,2.85414]
[1778063003985,42.14,82130.51,0.1,-0.03095,4e-05,2.84828]
[1778063009021,42.15,82138.17,0.1,-0.03067,4e-05,2.82749]
[1778063014055,42.16,82137.24,0.1,-0.03069,4e-05,2.82822]
[1778063019090,42.17,82137.19,0.1,-0.03073,4e-05,2.83111]
[1778063024126,42.18,82134.35,0.1,-0.03088,4e-05,2.84244]
[1778063029160,42.19,82131.07,0.1,-0.03105,4e-05,2.85507]
[1778063032181,42.2,82117.1,0.1,-0.03164,4e-05,2.89958]
[1778063037377,42.21,82122.91,0.1,-0.03144,4e-05,2.88427]
[1778063043258,42.22,82126.76,0.1,-0.03132,4e-05,2.87529]
[1778063048295,42.23,82127.35,0.1,-0.03132,4e-05,2.87542]
[1778063053329,42.24,82129.48,0.1,-0.03127,4e-05,2.87183]
[1778063058946,42.25,82133.76,0.1,-0.03112,4e-05,2.86071]
[1778063058988,42.26,82135.57,0.1,-0.03105,4e-05,2.85568]
[1778063062392,42.26,82145.61,0.1,-0.03068,4e-05,2.82724]
[1778063065225,42.27,82151.64,0.1,-0.03044,4e-05,2.80904]
[1778063066079,42.27,82151.64,0.1,-0.03044,4e-05,2.80904]
[1778063067055,42.27,82149.85,0.1,-0.03051,4e-05,2.81449]
[1778063067080,42.27,82146.27,0.1,-0.03065,4e-05,2.82536]
[1778063067316,42.27,82146.27,0.1,-0.03065,4e-05,2.82536]
[1778063067582,42.27,82143.7,0.1,-0.03076,4e-05,2.83316]
[1778063073471,42.27,82142.14,0.1,-0.03077,4e-05,2.83304]
[1778063077535,42.27,82137.67,0.1,-0.03095,4e-05,2.84659]
[1778063077612,42.27,82136.63,0.1,-0.03099,4e-05,2.84973]
[1778063081520,42.26,82131.84,0.1,-0.03118,4e-05,2.86424]
[1778063081527,42.26,82131.84,0.1,-0.03118,4e-05,2.86424]
[1778063081696,42.26,82131.84,0.1,-0.03118,4e-05,2.86424]
[1778063081743,42.26,82133.11,0.1,-0.03113,4e-05,2.86029]
[1778063087721,42.26,82134.92,0.1,-0.03105,4e-05,2.8544]
[1778063092681,42.26,82137.41,0.1,-0.03095,4e-05,2.84656]
[1778063092746,42.26,82141.13,0.1,-0.0308,4e-05,2.83518]
[1778063098104,42.26,82140.01,0.1,-0.03084,4e-05,2.83844]
[1778063099971,42.26,82140.67,0.1,-0.03081,4e-05,2.83636]
[1778063100051,42.26,82143.91,0.1,-0.03068,4e-05,2.82648]
[1778063101172,42.26,82143.91,0.1,-0.03068,4e-05,2.82648]
[1778063101195,42.26,82155.82,0.1,-0.03021,4e-05,2.79049]
[1778063103683,42.26,82164.94,0.1,-0.02985,4e-05,2.76338]
[1778063109244,42.26,82158.32,0.1,-0.03011,4e-05,2.7835]
[1778063113752,42.26,82167.86,0.1,-0.02974,4e-05,2.75548]
[1778063118787,42.27,82169.05,0.1,-0.02971,4e-05,2.75253]
[1778063122261,42.27,82169.99,0.1,-0.02967,4e-05,2.74999]
[1778063123189,42.27,82171.25,0.1,-0.02962,4e-05,2.74636]
[1778063123266,42.27,82174.5,0.1,-0.0295,4e-05,2.73685]
[1778063128940,42.28,82177.43,0.1,-0.02943,4e-05,2.73159]
[1778063129131,42.29,82176.79,0.1,-0.02946,4e-05,2.73416]
[1778063134900,42.29,82182.33,0.1,-0.02922,4e-05,2.71437]
[1778063139935,42.3,82183.8,0.1,-0.02917,4e-05,2.71077]
[1778063141253,42.3,82183.8,0.1,-0.02917,4e-05,2.71077]
[1778063141277,42.3,82184.32,0.1,-0.02915,4e-05,2.70939]
[1778063143010,42.3,82184.5,0.1,-0.02915,4e-05,2.709]
[1778063143020,42.3,82184.5,0.1,-0.02915,4e-05,2.709]
[1778063143047,42.3,82211.65,0.1,-0.02811,4e-05,2.62983]
[1778063145138,42.29,82212.58,0.1,-0.02807,4e-05,2.62652]
[1778063145239,42.29,82202.87,0.1,-0.02843,4e-05,2.65396]
[1778063149307,42.29,82200.6,0.1,-0.02852,4e-05,2.66129]
[1778063150016,42.3,82209.71,0.1,-0.02819,4e-05,2.63539]
[1778063155050,42.3,82203.25,0.1,-0.02844,4e-05,2.65514]
[1778063155150,42.3,82196.1,0.1,-0.02872,4e-05,2.67618]
[1778063156376,42.3,82196.1,0.1,-0.02872,4e-05,2.67641]
[1778063156490,42.3,82196.1,0.1,-0.02872,4e-05,2.67641]
[1778063157062,42.3,82193.73,0.1,-0.02881,4e-05,2.68355]
[1778063157656,42.3,82193.73,0.1,-0.02881,4e-05,2.68355]
[1778063157659,42.3,82193.73,0.1,-0.02881,4e-05,2.68355]
[1778063158227,42.31,82191.69,0.1,-0.02889,4e-05,2.68972]
[1778063164111,42.31,82188.86,0.1,-0.02902,4e-05,2.69914]
[1778063169146,42.32,82189.23,0.1,-0.02902,4e-05,2.69903]
[1778063175188,42.32,82189.75,0.1,-0.02901,4e-05,2.69853]
[1778063180224,42.32,82180.69,0.1,-0.02937,4e-05,2.72591]
[1778063183185,42.32,82182.54,0.1,-0.0293,4e-05,2.72069]
[1778063183194,42.32,82182.54,0.1,-0.0293,4e-05,2.72069]
[1778063183244,42.32,82181.74,0.1,-0.02933,4e-05,2.72317]
[1778063186846,42.33,82182.9,0.1,-0.02929,4e-05,2.7201]
[1778063192307,42.33,82178.57,0.1,-0.02942,4e-05,2.72878]
[1778063192783,42.33,82178.57,0.1,-0.02942,4e-05,2.72878]
[1778063193314,42.33,82176.14,0.1,-0.02952,4e-05,2.73609]
[1778063195332,42.33,82165.24,0.1,-0.02994,4e-05,2.76869]
[1778063196989,42.33,82165.67,0.1,-0.02993,4e-05,2.76746]
[1778063204394,42.33,82166.6,0.1,-0.02989,4e-05,2.7649]
[1778063206044,42.33,82166.6,0.1,-0.02989,4e-05,2.7649]
[1778063208525,42.33,82180.31,0.1,-0.02936,4e-05,2.7245]
[1778063213089,42.34,82203.24,0.1,-0.02849,4e-05,2.65796]
[1778063218650,42.34,82202.8,0.1,-0.02853,4e-05,2.66069]
[1778063223355,42.34,82198.56,0.1,-0.0287,4e-05,2.67371]
[1778063223882,42.35,82196.38,0.1,-0.02878,4e-05,2.68027]
[1778063229440,42.35,82197.73,0.1,-0.02875,4e-05,2.67763]
[1778063234605,42.36,82200.56,0.1,-0.02866,4e-05,2.67075]
[1778063239641,42.36,82198.46,0.1,-0.02875,4e-05,2.678]
[1778063244675,42.37,82189.22,0.1,-0.02912,4e-05,2.70605]
[1778063249710,42.37,82185.64,0.1,-0.02927,4e-05,2.71746]
[1778063254747,42.37,82192.21,0.1,-0.02898,4e-05,2.69428]
[1778063256536,42.38,82192.53,0.1,-0.02897,4e-05,2.69354]
[1778063262809,42.38,82193.45,0.1,-0.02895,4e-05,2.69211]
[1778063265903,42.38,82191.66,0.1,-0.02903,4e-05,2.69791]
[1778063271866,42.39,82185.27,0.1,-0.02929,4e-05,2.71774]
[1778063274887,42.39,82174.33,0.1,-0.02972,4e-05,2.75043]
[1778063280071,42.39,82179.7,0.1,-0.02951,4e-05,2.7349]
[1778063285963,42.39,82177.81,0.1,-0.0296,4e-05,2.74123]
[1778063290999,42.4,82176.88,0.1,-0.02964,4e-05,2.74447]
[1778063296034,42.4,82172.58,0.1,-0.02981,4e-05,2.7577]
[1778063301073,42.4,82171.19,0.1,-0.02987,4e-05,2.76227]
[1778063305103,42.4,82162.01,0.1,-0.03024,4e-05,2.78992]
[1778063306413,42.4,82162.01,0.1,-0.03024,4e-05,2.78992]
[1778063311140,42.4,82147.52,0.1,-0.03077,4e-05,2.82874]
[1778063316176,42.4,82143.29,0.1,-0.03093,4e-05,2.8413]
[1778063321211,42.4,82144.74,0.1,-0.03087,4e-05,2.83662]
[1778063326244,42.4,82146.02,0.1,-0.03082,4e-05,2.8325]
[1778063331280,42.4,82141.93,0.1,-0.03098,4e-05,2.84465]
[1778063334763,42.4,82142.26,0.1,-0.03096,4e-05,2.84345]
[1778063340343,42.39,82141.48,0.1,-0.03099,4e-05,2.84532]
[1778063345378,42.39,82137.11,0.1,-0.03116,4e-05,2.85824]
[1778063348399,42.39,82127.52,0.1,-0.03155,4e-05,2.88731]
[1778063349407,42.39,82114.31,0.1,-0.03209,4e-05,2.928]
[1778063351420,42.39,82105.04,0.1,-0.03248,4e-05,2.95644]
[1778063353433,42.39,82095.95,0.1,-0.03285,4e-05,2.98444]
[1778063357464,42.38,82107.49,0.1,-0.03235,4e-05,2.94711]
[1778063362497,42.38,82112.07,0.1,-0.03214,4e-05,2.9317]
[1778063366525,42.37,82122.07,0.1,-0.03172,4e-05,2.89993]
[1778063371562,42.37,82129.0,0.1,-0.03137,4e-05,2.87296]
[1778063376598,42.37,82122.39,0.1,-0.03164,4e-05,2.89263]
[1778063381630,42.36,82119.78,0.1,-0.03174,4e-05,2.90009]
[1778063385765,42.36,82138.74,0.1,-0.03095,4e-05,2.84157]
[1778063391700,42.36,82146.97,0.1,-0.03062,4e-05,2.81653]
[1778063396735,42.36,82149.54,0.1,-0.03052,4e-05,2.80894]
[1778063397743,42.36,82158.76,0.1,-0.03015,4e-05,2.7813]
[1778063402778,42.37,82161.37,0.1,-0.03006,4e-05,2.774]
[1778063407813,42.37,82152.47,0.1,-0.03042,4e-05,2.8012]
[1778063412847,42.37,82156.54,0.1,-0.03026,4e-05,2.78937]
[1778063416730,42.37,82158.78,0.1,-0.03018,4e-05,2.783]
[1778063417853,42.37,82158.78,0.1,-0.03018,4e-05,2.78309]
[1778063418868,42.37,82155.81,0.1,-0.0303,4e-05,2.79208]
[1778063419884,42.37,82152.2,0.1,-0.03044,4e-05,2.803]
[1778063425939,42.37,82144.72,0.1,-0.03074,4e-05,2.82582]
[1778063430130,42.37,82156.29,0.1,-0.03028,4e-05,2.79112]
[1778063436011,42.38,82163.51,0.1,-0.02996,4e-05,2.76526]
[1778063441046,42.38,82166.91,0.1,-0.02983,4e-05,2.75567]
[1778063443060,42.38,82178.24,0.1,-0.02939,4e-05,2.72239]
[1778063448094,42.38,82176.37,0.1,-0.02947,4e-05,2.72868]
[1778063453129,42.39,82179.6,0.1,-0.02936,4e-05,2.71987]
[1778063458164,42.39,82173.99,0.1,-0.02958,4e-05,2.73699]
[1778063463200,42.39,82168.89,0.1,-0.02979,4e-05,2.75249]
[1778063468602,42.39,82171.06,0.1,-0.02971,4e-05,2.74631]
[1778063473401,42.39,82183.71,0.1,-0.02922,4e-05,2.7094]
[1778063474565,42.39,82193.55,0.1,-0.02884,4e-05,2.68071]
[1778063480480,42.4,82195.76,0.1,-0.02877,4e-05,2.67528]
[1778063486362,42.4,82194.86,0.1,-0.02882,4e-05,2.67894]
[1778063491396,42.41,82193.25,0.1,-0.02884,4e-05,2.67969]
[1778063493662,42.41,82193.84,0.1,-0.02882,4e-05,2.67813]
[1778063494417,42.41,82198.11,0.1,-0.02867,4e-05,2.66604]
[1778063496627,42.41,82228.38,0.1,-0.02754,4e-05,2.5796]
[1778063500180,42.44,82228.66,0.1,-0.02762,4e-05,2.5857]
[1778063500623,42.46,82224.27,0.1,-0.02782,4e-05,2.60142]
[1778063502228,42.47,82223.42,0.1,-0.0279,4e-05,2.60718]
[1778063502476,42.47,82220.49,0.1,-0.02801,4e-05,2.61584]
[1778063507508,42.48,82217.64,0.1,-0.02813,4e-05,2.62531]
[1778063512543,42.49,82213.43,0.1,-0.02831,4e-05,2.63878]
[1778063514804,42.49,82212.66,0.1,-0.02834,4e-05,2.6415]
[1778063515564,42.49,82212.79,0.1,-0.02834,4e-05,2.64138]
[1778063517578,42.49,82199.89,0.1,-0.02884,4e-05,2.67918]
[1778063521606,42.49,82189.11,0.1,-0.02926,4e-05,2.71141]
[1778063525036,42.5,82188.33,0.1,-0.02929,4e-05,2.71411]
[1778063525634,42.5,82186.66,0.1,-0.02936,4e-05,2.71915]
[1778063528964,42.5,82188.24,0.1,-0.0293,4e-05,2.71489]
[1778063529663,42.5,82187.5,0.1,-0.02933,4e-05,2.71719]
[1778063533691,42.5,82177.76,0.1,-0.02972,4e-05,2.74633]
[1778063538727,42.5,82174.47,0.1,-0.02985,4e-05,2.7565]
[1778063543761,42.5,82166.32,0.1,-0.03018,4e-05,2.78106]
[1778063548791,42.51,82167.99,0.1,-0.03011,4e-05,2.77629]
[1778063549063,42.51,82167.99,0.1,-0.03011,4e-05,2.77629]
[1778063549377,42.51,82167.99,0.1,-0.03011,4e-05,2.77629]
[1778063549476,42.51,82167.55,0.1,-0.03013,4e-05,2.77765]
[1778063551121,42.51,82167.55,0.1,-0.03013,4e-05,2.7777]
[1778063553118,42.51,82168.39,0.1,-0.03005,4e-05,2.77046]
[1778063553219,42.51,82167.96,0.1,-0.03007,4e-05,2.77179]
[1778063553795,42.51,82167.96,0.1,-0.03007,4e-05,2.77179]
[1778063554429,42.51,82167.96,0.1,-0.03007,4e-05,2.77179]
[1778063558615,42.51,82166.23,0.1,-0.03014,4e-05,2.77714]
[1778063563904,42.51,82163.24,0.1,-0.03026,4e-05,2.78616]
[1778063566926,42.51,82151.95,0.1,-0.03071,4e-05,2.81997]
[1778063571960,42.51,82150.83,0.1,-0.03075,4e-05,2.82308]
[1778063576995,42.5,82153.19,0.1,-0.03065,4e-05,2.81569]
[1778063582032,42.5,82151.07,0.1,-0.03073,4e-05,2.8219]
[1778063583843,42.5,82150.5,0.1,-0.03076,4e-05,2.82358]
[1778063587884,42.5,82146.0,0.1,-0.03093,4e-05,2.83695]
[1778063593111,42.5,82145.45,0.1,-0.03095,4e-05,2.83825]
[1778063598145,42.5,82154.2,0.1,-0.0306,4e-05,2.81157]
[1778063602798,42.5,82145.66,0.1,-0.03094,4e-05,2.83734]
[1778063604048,42.5,82139.12,0.1,-0.0312,4e-05,2.85708]
[1778063607213,42.5,82149.64,0.1,-0.03077,4e-05,2.82493]
[1778063612248,42.5,82142.57,0.1,-0.03101,4e-05,2.84133]
[1778063617284,42.5,82149.74,0.1,-0.03072,4e-05,2.81957]
[1778063622318,42.5,82147.98,0.1,-0.03079,4e-05,2.82494]
[1778063627352,42.5,82153.01,0.1,-0.03059,4e-05,2.80986]
[1778063628804,42.5,82153.01,0.1,-0.03059,4e-05,2.80986]
[1778063629368,42.5,82152.28,0.1,-0.03062,4e-05,2.81214]
[1778063631543,42.5,82169.35,0.1,-0.02994,4e-05,2.76092]
[1778063637423,42.5,82169.84,0.1,-0.02993,4e-05,2.76002]
[1778063643465,42.5,82170.56,0.1,-0.02991,4e-05,2.75848]
[1778063645487,42.5,82184.63,0.1,-0.02936,4e-05,2.71714]
[1778063650523,42.51,82182.25,0.1,-0.02946,4e-05,2.72495]
[1778063655558,42.51,82184.25,0.1,-0.0294,4e-05,2.71979]
[1778063656237,42.51,82184.25,0.1,-0.0294,4e-05,2.71979]
[1778063656844,42.51,82184.25,0.1,-0.0294,4e-05,2.71979]
[1778063656565,42.51,82189.45,0.1,-0.0292,4e-05,2.70468]
[1778063657573,42.51,82196.26,0.1,-0.02894,4e-05,2.68495]
[1778063660145,42.51,82201.33,0.1,-0.02875,4e-05,2.67065]
[1778063660847,42.51,82201.33,0.1,-0.02875,4e-05,2.67065]
[1778063660596,42.52,82201.2,0.1,-0.02876,4e-05,2.67125]
[1778063661753,42.52,82206.96,0.1,-0.02854,4e-05,2.6548]
[1778063664783,42.52,82208.13,0.1,-0.02851,4e-05,2.65194]
[1778063664791,42.52,82208.13,0.1,-0.02851,4e-05,2.65194]
[1778063664817,42.52,82208.13,0.1,-0.02851,4e-05,2.65194]
[1778063665629,42.52,82206.33,0.1,-0.02858,4e-05,2.65766]
[1778063667384,42.52,82208.68,0.1,-0.0285,4e-05,2.65111]
[1778063667675,42.52,82225.08,0.1,-0.02788,4e-05,2.60409]
[1778063668676,42.52,82241.56,0.1,-0.02728,4e-05,2.55792]
[1778063669684,42.53,82260.03,0.1,-0.02662,4e-05,2.50668]
[1778063674719,42.54,82258.03,0.1,-0.02668,4e-05,2.50999]
[1778063675726,42.54,82247.24,0.1,-0.02707,4e-05,2.54053]
[1778063677915,42.54,82248.42,0.1,-0.02704,4e-05,2.5381]
[1778063678758,42.54,82243.72,0.1,-0.02722,4e-05,2.5517]
[1778063683793,42.55,82248.43,0.1,-0.02707,4e-05,2.54063]
[1778063685934,42.56,82248.74,0.1,-0.02707,4e-05,2.54063]
[1778063686811,42.56,82249.56,0.1,-0.02705,4e-05,2.53877]
[1778063691846,42.57,82253.6,0.1,-0.02693,4e-05,2.52973]
[1778063694803,42.57,82249.63,0.1,-0.02709,4e-05,2.5417]
[1778063694872,42.58,82243.32,0.1,-0.02732,4e-05,2.55982]
[1778063695642,42.58,82243.32,0.1,-0.02732,4e-05,2.55982]
[1778063695877,42.58,82243.32,0.1,-0.02732,4e-05,2.55982]
[1778063696888,42.58,82228.8,0.1,-0.02786,4e-05,2.60163]
[1778063699284,42.58,82225.6,0.1,-0.02799,4e-05,2.61139]
[1778063699306,42.58,82225.6,0.1,-0.02799,4e-05,2.61139]
[1778063699638,42.58,82225.6,0.1,-0.02799,4e-05,2.61139]
[1778063700912,42.59,82215.21,0.1,-0.02839,4e-05,2.64177]
[1778063701275,42.59,82215.21,0.1,-0.02839,4e-05,2.64177]
[1778063703214,42.59,82202.18,0.1,-0.02888,4e-05,2.67993]
[1778063703297,42.59,82202.18,0.1,-0.02888,4e-05,2.67993]
[1778063704305,42.59,82204.01,0.1,-0.02882,4e-05,2.67482]
[1778063709978,42.6,82215.32,0.1,-0.02841,4e-05,2.6437]
[1778063714603,42.6,82218.26,0.1,-0.02831,4e-05,2.63611]
[1778063714704,42.6,82224.4,0.1,-0.02809,4e-05,2.61916]
[1778063720050,42.61,82230.11,0.1,-0.0279,4e-05,2.60457]
[1778063725085,42.62,82227.56,0.1,-0.02802,4e-05,2.61359]
[1778063729116,42.62,82237.0,0.1,-0.02769,4e-05,2.58815]
[1778063731529,42.63,82240.57,0.1,-0.02756,4e-05,2.57843]
[1778063731610,42.63,82252.79,0.1,-0.02708,4e-05,2.54027]
[1778063732804,42.63,82252.79,0.1,-0.02708,4e-05,2.54027]
[1778063737978,42.68,82257.46,0.1,-0.02705,4e-05,2.53786]
[1778063741993,42.78,82263.91,0.1,-0.02709,4e-05,2.54114]
[1778063742322,42.79,82261.99,0.1,-0.02721,4e-05,2.5506]
[1778063748247,42.87,82262.98,0.1,-0.02738,4e-05,2.56385]
[1778063749788,42.87,82262.98,0.1,-0.02738,4e-05,2.56385]
[1778063749877,42.87,82263.18,0.1,-0.02738,4e-05,2.56402]
[1778063753725,42.88,82264.24,0.1,-0.02735,4e-05,2.56212]
[1778063753826,42.88,82265.98,0.1,-0.0273,4e-05,2.55762]
[1778063754246,42.88,82265.98,0.1,-0.0273,4e-05,2.55762]
[1778063754316,42.88,82264.89,0.1,-0.02734,4e-05,2.56066]
[1778063758114,42.88,82263.37,0.1,-0.02741,4e-05,2.56634]
[1778063759855,42.89,82263.58,0.1,-0.02741,4e-05,2.56609]
[1778063759953,42.89,82260.04,0.1,-0.02754,4e-05,2.57633]
[1778063762536,42.89,82260.87,0.1,-0.02752,4e-05,2.57464]
[1778063766691,42.89,82253.36,0.1,-0.0278,4e-05,2.59668]
[1778063766699,42.89,82253.36,0.1,-0.0278,4e-05,2.59668]
[1778063766701,42.89,82253.36,0.1,-0.0278,4e-05,2.59668]
[1778063766786,42.9,82252.79,0.1,-0.02783,4e-05,2.59885]
[1778063769121,42.9,82253.84,0.1,-0.02781,4e-05,2.59744]
[1778063769393,42.91,82253.92,0.1,-0.02782,4e-05,2.59799]
[1778063774429,42.92,82248.63,0.1,-0.02806,4e-05,2.61678]
[1778063778550,42.96,82242.84,0.1,-0.02839,4e-05,2.64175]
[1778063778631,42.97,82235.33,0.1,-0.02868,4e-05,2.66393]
[1778063780474,42.97,82221.21,0.1,-0.02923,4e-05,2.70574]
[1778063782087,42.98,82219.72,0.1,-0.02929,4e-05,2.71094]
[1778063783663,42.98,82220.3,0.1,-0.02928,4e-05,2.71013]
[1778063784224,42.98,82220.33,0.1,-0.02929,4e-05,2.71092]
[1778063784607,42.98,82220.33,0.1,-0.02929,4e-05,2.71092]
[1778063784706,42.98,82226.66,0.1,-0.02905,4e-05,2.69268]
[1778063785930,42.98,82226.66,0.1,-0.02905,4e-05,2.69268]
[1778063785941,42.98,82243.44,0.1,-0.02842,4e-05,2.64466]
[1778063791098,42.99,82240.75,0.1,-0.02854,4e-05,2.65327]
[1778063792701,42.99,82226.24,0.1,-0.02904,4e-05,2.69054]
[1778063794235,42.99,82226.24,0.1,-0.02904,4e-05,2.69067]
[1778063796245,42.99,82221.11,0.1,-0.02924,4e-05,2.70573]
[1778063801618,42.99,82212.23,0.1,-0.02959,4e-05,2.73217]
[1778063806653,43.01,82212.08,0.1,-0.02964,4e-05,2.73614]
[1778063811689,43.02,82201.57,0.1,-0.03006,4e-05,2.76833]
[1778063816723,43.02,82194.8,0.1,-0.03033,4e-05,2.78824]
[1778063821758,43.02,82203.89,0.1,-0.02997,4e-05,2.76137]
[1778063826864,43.02,82200.69,0.1,-0.0301,4e-05,2.7708]
[1778063826955,43.02,82196.33,0.1,-0.03027,4e-05,2.78365]
[1778063827875,43.02,82196.33,0.1,-0.03027,4e-05,2.78365]
[1778063827889,43.02,82195.55,0.1,-0.03031,4e-05,2.78649]
[1778063831030,43.02,82184.6,0.1,-0.03074,4e-05,2.81892]
[1778063836864,43.02,82192.56,0.1,-0.03042,4e-05,2.79485]
[1778063841899,43.02,82198.04,0.1,-0.0302,4e-05,2.77857]
[1778063846935,43.02,82190.35,0.1,-0.0305,4e-05,2.80132]
[1778063851124,43.02,82188.69,0.1,-0.03057,4e-05,2.80611]
[1778063851969,43.01,82189.05,0.1,-0.0305,4e-05,2.80012]
[1778063856428,43.02,82189.69,0.1,-0.0305,4e-05,2.8003]
[1778063857774,43.03,82189.81,0.1,-0.03051,4e-05,2.80047]
[1778063858012,43.03,82190.49,0.1,-0.03049,4e-05,2.79896]
[1778063863047,43.03,82193.65,0.1,-0.03036,4e-05,2.78946]
[1778063868082,43.03,82203.25,0.1,-0.02998,4e-05,2.76114]
[1778063873117,43.03,82203.13,0.1,-0.02999,4e-05,2.76175]
[1778063876758,43.03,82203.46,0.1,-0.02998,4e-05,2.76088]
[1778063876805,43.03,82219.14,0.1,-0.02938,4e-05,2.71518]
[1778063877459,43.03,82237.34,0.1,-0.02869,4e-05,2.6627]
[1778063878292,43.03,82237.34,0.1,-0.02869,4e-05,2.6627]
[1778063878795,43.03,82237.34,0.1,-0.02869,4e-05,2.6627]
[1778063880499,43.03,82243.61,0.1,-0.02846,4e-05,2.6451]
[1778063880870,43.03,82243.61,0.1,-0.02846,4e-05,2.6451]
[1778063881226,43.03,82245.35,0.1,-0.0284,4e-05,2.64061]
[1778063881268,43.03,82246.17,0.1,-0.02837,4e-05,2.63828]
[1778063887433,43.04,82237.87,0.1,-0.02869,4e-05,2.66307]
[1778063887719,43.04,82225.67,0.1,-0.02916,4e-05,2.69856]
[1778063893205,43.04,82223.64,0.1,-0.02924,4e-05,2.70501]
[1778063897000,43.04,82221.89,0.1,-0.02931,4e-05,2.71048]
[1778063897005,43.05,82219.6,0.1,-0.02941,4e-05,2.71738]
[1778063897713,43.05,82219.6,0.1,-0.02941,4e-05,2.71738]
[1778063898061,43.05,82216.12,0.1,-0.02954,4e-05,2.72763]
[1778063899259,43.05,82216.12,0.1,-0.02954,4e-05,2.72763]
[1778063905346,43.06,82213.5,0.1,-0.02967,4e-05,2.7376]
[1778063909378,43.06,82210.75,0.1,-0.02978,4e-05,2.7459]
[1778063914955,43.06,82215.09,0.1,-0.02957,4e-05,2.72883]
[1778063916090,43.06,82230.79,0.1,-0.02897,4e-05,2.68359]
[1778063916611,43.06,82230.79,0.1,-0.02897,4e-05,2.68359]
[1778063916712,43.06,82240.16,0.1,-0.02862,4e-05,2.65678]
[1778063917833,43.06,82240.16,0.1,-0.02862,4e-05,2.65678]
[1778063918103,43.06,82240.16,0.1,-0.02862,4e-05,2.65678]
[1778063918106,43.06,82240.37,0.1,-0.02862,4e-05,2.65629]
[1778063918949,43.06,82240.37,0.1,-0.02862,4e-05,2.65629]
[1778063918952,43.06,82240.37,0.1,-0.02862,4e-05,2.65629]
[1778063919050,43.06,82240.3,0.1,-0.02862,4e-05,2.6566]
[1778063922380,43.06,82241.0,0.1,-0.0286,4e-05,2.65506]
[1778063922464,43.07,82240.51,0.1,-0.02862,4e-05,2.65668]
[1778063925193,43.07,82245.7,0.1,-0.02843,4e-05,2.64234]
[1778063925486,43.07,82247.77,0.1,-0.02836,4e-05,2.6367]
[1778063926474,43.07,82247.77,0.1,-0.02836,4e-05,2.6367]
[1778063927177,43.07,82247.77,0.1,-0.02836,4e-05,2.6367]
[1778063926575,43.09,82253.14,0.1,-0.02822,4e-05,2.62645]
[1778063927500,43.09,82253.14,0.1,-0.02823,4e-05,2.62671]
[1778063928463,43.09,82253.14,0.1,-0.02823,4e-05,2.62671]
[1778063933640,43.13,82259.91,0.1,-0.02809,4e-05,2.61616]
[1778063933648,43.13,82258.37,0.1,-0.02815,4e-05,2.62077]
[1778063939586,43.15,82261.24,0.1,-0.02809,4e-05,2.61643]
[1778063944622,43.16,82262.81,0.1,-0.02805,4e-05,2.61326]
[1778063947801,43.16,82261.52,0.1,-0.0281,4e-05,2.61738]
[1778063947839,43.16,82261.06,0.1,-0.02812,4e-05,2.61891]
[1778063949950,43.16,82261.06,0.1,-0.02813,4e-05,2.61914]
[1778063949998,43.16,82262.41,0.1,-0.02808,4e-05,2.61558]
[1778063955698,43.17,82259.95,0.1,-0.02819,4e-05,2.62383]
[1778063961742,43.17,82257.99,0.1,-0.02827,4e-05,2.63047]
[1778063966778,43.18,82253.67,0.1,-0.02845,4e-05,2.64351]
[1778063972820,43.18,82258.73,0.1,-0.02822,4e-05,2.62551]
[1778063976849,43.18,82247.9,0.1,-0.02863,4e-05,2.6569]
[1778063980877,43.19,82238.76,0.1,-0.02898,4e-05,2.68351]
[1778063982199,43.19,82238.76,0.1,-0.02898,4e-05,2.68351]
[1778063986243,43.19,82237.09,0.1,-0.02905,4e-05,2.68889]
[1778063991955,43.19,82238.57,0.1,-0.02901,4e-05,2.68529]
[1778063996989,43.19,82230.46,0.1,-0.02932,4e-05,2.70919]
[1778064002026,43.2,82230.6,0.1,-0.02932,4e-05,2.70927]
[1778064007061,43.2,82227.82,0.1,-0.02943,4e-05,2.71776]
[1778064012097,43.2,82227.28,0.1,-0.02946,4e-05,2.71983]
[1778064017133,43.2,82228.28,0.1,-0.02943,4e-05,2.71744]
[1778064022167,43.21,82225.84,0.1,-0.02953,4e-05,2.72511]
[1778064027203,43.21,82228.63,0.1,-0.02943,4e-05,2.71757]
[1778064032236,43.21,82225.53,0.1,-0.02951,4e-05,2.72232]
[1778064037271,43.21,82225.59,0.1,-0.02951,4e-05,2.72271]
[1778064042306,43.22,82226.95,0.1,-0.02947,4e-05,2.71935]
[1778064047971,43.22,82226.56,0.1,-0.02949,4e-05,2.7207]
[1778064053385,43.22,82231.42,0.1,-0.02931,4e-05,2.70763]
[1778064058420,43.22,82237.28,0.1,-0.0291,4e-05,2.69139]
[1778064063458,43.23,82239.49,0.1,-0.02903,4e-05,2.68583]
[1778064068495,43.23,82236.06,0.1,-0.02917,4e-05,2.69652]
[1778064073534,43.23,82237.28,0.1,-0.02913,4e-05,2.6938]
[1778064078753,43.24,82241.4,0.1,-0.02898,4e-05,2.68256]
[1778064084746,43.24,82241.25,0.1,-0.02901,4e-05,2.68438]
[1778064090652,43.25,82242.7,0.1,-0.02896,4e-05,2.68114]
[1778064091844,43.25,82242.7,0.1,-0.02896,4e-05,2.68114]
[1778064091888,43.25,82243.21,0.1,-0.0289,4e-05,2.67526]
[1778064097765,43.25,82242.93,0.1,-0.02892,4e-05,2.67698]
[1778064097951,43.25,82242.87,0.1,-0.02893,4e-05,2.67733]
[1778064103743,43.26,82238.09,0.1,-0.02912,4e-05,2.69203]
[1778064107095,43.26,82227.49,0.1,-0.02953,4e-05,2.72303]
[1778064113000,43.26,82223.29,0.1,-0.0297,4e-05,2.73573]
[1778064113729,43.26,82222.14,0.1,-0.02974,4e-05,2.73915]
[1778064113830,43.26,82221.29,0.1,-0.02978,4e-05,2.74172]
[1778064118666,43.27,82221.87,0.1,-0.02976,4e-05,2.74036]
[1778064118674,43.27,82221.87,0.1,-0.02976,4e-05,2.74036]
[1778064119293,43.27,82221.87,0.1,-0.02976,4e-05,2.74036]
[1778064118687,43.27,82221.88,0.1,-0.02976,4e-05,2.74042]
[1778064119700,43.27,82221.88,0.1,-0.02976,4e-05,2.74042]
[1778064119795,43.27,82221.88,0.1,-0.02976,4e-05,2.74042]
[1778064119804,43.27,82221.88,0.1,-0.02976,4e-05,2.74042]
[1778064122650,43.27,82212.46,0.1,-0.03013,4e-05,2.76815]
[1778064123736,43.27,82206.4,0.1,-0.03037,4e-05,2.78597]
[1778064128943,43.27,82199.66,0.1,-0.03063,4e-05,2.80576]
[1778064133968,43.27,82197.19,0.1,-0.03072,4e-05,2.81291]
[1778064136290,43.27,82195.5,0.1,-0.03079,4e-05,2.81788]
[1778064136349,43.27,82196.37,0.1,-0.03076,4e-05,2.81525]
[1778064137434,43.27,82196.37,0.1,-0.03075,4e-05,2.8152]
[1778064137996,43.26,82196.24,0.1,-0.03076,4e-05,2.81554]
[1778064139032,43.26,82196.24,0.1,-0.03076,4e-05,2.81554]
[1778064139106,43.26,82196.97,0.1,-0.03073,4e-05,2.81332]
[1778064139880,43.26,82196.97,0.1,-0.03073,4e-05,2.81332]
[1778064139886,43.26,82196.97,0.1,-0.03073,4e-05,2.81332]
[1778064140017,43.26,82196.97,0.1,-0.03073,4e-05,2.81328]
[1778064141380,43.26,82196.97,0.1,-0.03073,4e-05,2.81328]
[1778064141389,43.26,82196.97,0.1,-0.03073,4e-05,2.81328]
[1778064142027,43.26,82187.73,0.1,-0.03109,4e-05,2.84061]
[1778064143032,43.26,82187.73,0.1,-0.03109,4e-05,2.84061]
[1778064143036,43.26,82187.73,0.1,-0.03109,4e-05,2.84061]
[1778064143139,43.26,82187.86,0.1,-0.03109,4e-05,2.84013]
[1778064149076,43.26,82194.82,0.1,-0.0308,4e-05,2.81889]
[1778064149642,43.26,82194.82,0.1,-0.0308,4e-05,2.81889]
[1778064150163,43.26,82209.75,0.1,-0.03022,4e-05,2.77474]
[1778064150575,43.26,82209.75,0.1,-0.03022,4e-05,2.77474]
[1778064150641,43.26,82209.75,0.1,-0.03022,4e-05,2.77474]
[1778064150759,43.26,82209.75,0.1,-0.03022,4e-05,2.77474]
[1778064150920,43.26,82209.75,0.1,-0.03022,4e-05,2.77474]
[1778064151186,43.26,82235.66,0.1,-0.02917,4e-05,2.6946]
[1778064157133,43.27,82237.82,0.1,-0.0291,4e-05,2.68947]
[1778064162173,43.28,82240.76,0.1,-0.02904,4e-05,2.68449]
[1778064163846,43.28,82240.51,0.1,-0.02905,4e-05,2.6859]
[1778064164184,43.29,82240.49,0.1,-0.02906,4e-05,2.68665]
[1778064169218,43.3,82237.87,0.1,-0.02921,4e-05,2.69754]
[1778064174308,43.31,82241.57,0.1,-0.0291,4e-05,2.68957]
[1778064180295,43.34,82246.91,0.1,-0.02896,4e-05,2.67893]
[1778064184422,43.35,82247.74,0.1,-0.02896,4e-05,2.67852]
[1778064190367,43.37,82250.84,0.1,-0.0289,4e-05,2.67423]
[1778064195403,43.38,82262.25,0.1,-0.02852,4e-05,2.64507]
[1778064200441,43.4,82268.82,0.1,-0.02832,4e-05,2.63003]
[1778064204311,43.41,82268.79,0.1,-0.02835,4e-05,2.63226]
[1778064204466,43.41,82268.79,0.1,-0.02835,4e-05,2.63244]
[1778064204652,43.41,82268.79,0.1,-0.02835,4e-05,2.63244]
[1778064205481,43.41,82268.79,0.1,-0.02835,4e-05,2.63244]
[1778064206480,43.41,82267.41,0.1,-0.0284,4e-05,2.63667]
[1778064211515,43.41,82268.59,0.1,-0.02832,4e-05,2.62945]
[1778064216550,43.42,82266.22,0.1,-0.02842,4e-05,2.63704]
[1778064221585,43.42,82273.33,0.1,-0.02817,4e-05,2.61788]
[1778064223272,43.42,82282.78,0.1,-0.02783,4e-05,2.59185]
[1778064229293,43.43,82279.07,0.1,-0.02798,4e-05,2.60314]
[1778064234690,43.43,82268.88,0.1,-0.02837,4e-05,2.63313]
[1778064237945,43.44,82249.94,0.1,-0.02909,4e-05,2.68757]
[1778064239725,43.44,82236.6,0.1,-0.02959,4e-05,2.72599]
[1778064243111,43.44,82240.13,0.1,-0.02946,4e-05,2.71586]
[1778064246887,43.44,82249.24,0.1,-0.02912,4e-05,2.68993]
[1778064247136,43.44,82249.24,0.1,-0.02912,4e-05,2.68993]
[1778064251300,43.44,82248.33,0.1,-0.02916,4e-05,2.6929]
[1778064252781,43.44,82249.33,0.1,-0.02912,4e-05,2.69021]
[1778064256538,43.44,82258.82,0.1,-0.02877,4e-05,2.66355]
[1778064257277,43.44,82258.82,0.1,-0.02877,4e-05,2.66355]
[1778064261290,43.44,82263.01,0.1,-0.02862,4e-05,2.65212]
[1778064265314,43.45,82263.95,0.1,-0.0286,4e-05,2.65024]
[1778064270946,43.45,82268.91,0.1,-0.02843,4e-05,2.63738]
[1778064276105,43.46,82272.83,0.1,-0.02825,4e-05,2.62251]
[1778064281526,43.46,82272.72,0.1,-0.02826,4e-05,2.62357]
[1778064285162,43.46,82268.51,0.1,-0.02842,4e-05,2.63609]
[1778064285562,43.46,82268.51,0.1,-0.02842,4e-05,2.63609]
[1778064287594,43.47,82261.66,0.1,-0.02868,4e-05,2.65576]
[1778064291085,43.47,82248.32,0.1,-0.02919,4e-05,2.69425]
[1778064291637,43.47,82248.32,0.1,-0.02919,4e-05,2.69425]
[1778064297677,43.47,82240.51,0.1,-0.02949,4e-05,2.71678]
[1778064303169,43.47,82232.76,0.1,-0.02978,4e-05,2.73923]
[1778064305793,43.47,82232.73,0.1,-0.02978,4e-05,2.73932]
[1778064308242,43.47,82220.5,0.1,-0.03026,4e-05,2.77491]
[1778064313271,43.47,82214.61,0.1,-0.03048,4e-05,2.79179]
[1778064318306,43.46,82204.36,0.1,-0.03088,4e-05,2.82149]
[1778064323341,43.46,82211.61,0.1,-0.03058,4e-05,2.79943]
[1778064325355,43.46,82222.8,0.1,-0.03014,4e-05,2.7665]
[1778064327972,43.46,82219.65,0.1,-0.03027,4e-05,2.77562]
[1778064329365,43.46,82219.8,0.1,-0.03026,4e-05,2.77513]
[1778064329456,43.46,82216.64,0.1,-0.03038,4e-05,2.78435]
[1778064332023,43.46,82216.23,0.1,-0.03036,4e-05,2.78168]
[1778064332406,43.47,82216.77,0.1,-0.03035,4e-05,2.7806]
[1778064336792,43.48,82222.77,0.1,-0.03014,4e-05,2.76511]
[1778064338155,43.48,82222.77,0.1,-0.03015,4e-05,2.76563]
[1778064338449,43.48,82224.94,0.1,-0.03007,4e-05,2.75984]
[1778064339455,43.48,82234.37,0.1,-0.02971,4e-05,2.73246]
[1778064344162,43.48,82240.2,0.1,-0.02949,4e-05,2.71587]
[1778064349526,43.48,82239.53,0.1,-0.02952,4e-05,2.7182]
[1778064352254,43.48,82247.21,0.1,-0.02923,4e-05,2.69628]
[1778064357581,43.49,82255.74,0.1,-0.02892,4e-05,2.67273]
[1778064362619,43.49,82259.76,0.1,-0.02878,4e-05,2.66212]
[1778064364390,43.49,82260.2,0.1,-0.02876,4e-05,2.66104]
[1778064369666,43.5,82251.97,0.1,-0.02908,4e-05,2.68541]
[1778064373693,43.5,82238.48,0.1,-0.0296,4e-05,2.72455]
[1778064376826,43.5,82228.35,0.1,-0.02999,4e-05,2.75406]
[1778064382756,43.5,82224.53,0.1,-0.03014,4e-05,2.76526]
[1778064386899,43.5,82235.47,0.1,-0.02972,4e-05,2.73358]
[1778064393834,43.5,82230.97,0.1,-0.02985,4e-05,2.74211]
[1778064398869,43.5,82229.54,0.1,-0.02991,4e-05,2.74651]
[1778064403903,43.5,82224.43,0.1,-0.03011,4e-05,2.76163]
[1778064408939,43.5,82221.12,0.1,-0.03024,4e-05,2.7714]
[1778064413974,43.51,82220.33,0.1,-0.03027,4e-05,2.77382]
[1778064419009,43.51,82229.62,0.1,-0.02991,4e-05,2.74694]
[1778064424051,43.51,82230.5,0.1,-0.02988,4e-05,2.74468]
[1778064429085,43.51,82225.24,0.1,-0.03009,4e-05,2.76021]
[1778064434120,43.51,82218.68,0.1,-0.03035,4e-05,2.77944]
[1778064439155,43.51,82221.38,0.1,-0.03024,4e-05,2.77156]
[1778064444191,43.51,82225.94,0.1,-0.03007,4e-05,2.7584]
[1778064449227,43.51,82232.58,0.1,-0.02981,4e-05,2.73931]
[1778064454262,43.51,82235.74,0.1,-0.02964,4e-05,2.7256]
[1778064459296,43.51,82244.19,0.1,-0.02933,4e-05,2.70171]
[1778064464333,43.52,82251.09,0.1,-0.02907,4e-05,2.68242]
[1778064469369,43.52,82250.48,0.1,-0.0291,4e-05,2.68466]
[1778064474403,43.52,82246.67,0.1,-0.02925,4e-05,2.69587]
[1778064479438,43.52,82247.66,0.1,-0.02922,4e-05,2.69332]
[1778064484473,43.52,82250.77,0.1,-0.0291,4e-05,2.68466]
[1778064489680,43.52,82251.57,0.1,-0.02907,4e-05,2.68251]
[1778064489739,43.52,82251.57,0.1,-0.02907,4e-05,2.68251]
[1778064492530,43.52,82237.5,0.1,-0.02961,4e-05,2.72299]
[1778064497671,43.52,82234.77,0.1,-0.02971,4e-05,2.73084]
[1778064501593,43.52,82221.42,0.1,-0.03023,4e-05,2.76958]
[1778064503736,43.52,82215.83,0.1,-0.03045,4e-05,2.78588]
[1778064503894,43.52,82215.98,0.1,-0.03044,4e-05,2.78536]
[1778064505914,43.52,82215.55,0.1,-0.03045,4e-05,2.78646]
[1778064507319,43.52,82210.38,0.1,-0.03066,4e-05,2.80157]
[1778064507742,43.52,82208.57,0.1,-0.03073,4e-05,2.80679]
[1778064508805,43.52,82208.57,0.1,-0.03073,4e-05,2.80679]
[1778064509650,43.52,82214.7,0.1,-0.0305,4e-05,2.78961]
[1778064509987,43.52,82214.7,0.1,-0.0305,4e-05,2.78961]
[1778064515693,43.52,82224.67,0.1,-0.03005,4e-05,2.75532]
[1778064520728,43.52,82220.04,0.1,-0.03023,4e-05,2.76867]
[1778064525761,43.52,82218.07,0.1,-0.03031,4e-05,2.77426]
[1778064528159,43.52,82214.11,0.1,-0.03046,4e-05,2.78579]
[1778064533817,43.52,82209.42,0.1,-0.03064,4e-05,2.79909]
[1778064538852,43.52,82210.21,0.1,-0.0306,4e-05,2.79632]
[1778064543887,43.52,82205.28,0.1,-0.03079,4e-05,2.81044]
[1778064548922,43.51,82205.09,0.1,-0.03079,4e-05,2.81047]
[1778064553957,43.51,82202.37,0.1,-0.03089,4e-05,2.81797]
[1778064558996,43.51,82200.75,0.1,-0.03095,4e-05,2.8222]
[1778064564031,43.51,82200.36,0.1,-0.03096,4e-05,2.82277]
[1778064567784,43.5,82189.61,0.1,-0.03138,4e-05,2.85428]
[1778064568261,43.5,82189.61,0.1,-0.03138,4e-05,2.85428]
[1778064568596,43.5,82159.7,0.1,-0.03258,4e-05,2.94286]
[1778064570087,43.49,82132.62,0.1,-0.03371,4e-05,3.02602]
[1778064571528,43.49,82152.18,0.1,-0.03282,4e-05,2.95963]
[1778064574113,43.49,82162.72,0.1,-0.03237,4e-05,2.92677]
[1778064576591,43.48,82143.42,0.1,-0.03317,4e-05,2.98495]
[1778064582523,43.48,82139.25,0.1,-0.03332,4e-05,2.99615]
[1778064588592,43.47,82143.32,0.1,-0.03312,4e-05,2.98122]
[1778064588817,43.47,82143.32,0.1,-0.03312,4e-05,2.98122]
[1778064588855,43.46,82157.07,0.1,-0.03253,4e-05,2.9383]
[1778064593250,43.46,82145.4,0.1,-0.033,4e-05,2.97281]
[1778064598676,43.45,82145.64,0.1,-0.03297,4e-05,2.97028]
[1778064600934,43.45,82149.77,0.1,-0.03279,4e-05,2.95693]
[1778064602963,43.44,82152.33,0.1,-0.03267,4e-05,2.94815]
[1778064608314,43.44,82144.95,0.1,-0.03296,4e-05,2.96961]
[1778064608459,43.43,82135.94,0.1,-0.03333,4e-05,2.99671]
[1778064611066,43.43,82133.36,0.1,-0.03343,4e-05,3.00393]
[1778064616412,43.42,82137.26,0.1,-0.03323,4e-05,2.98954]
[1778064621446,43.41,82132.44,0.1,-0.03341,4e-05,3.00254]
[1778064623462,43.41,82144.28,0.1,-0.0329,4e-05,2.96528]
[1778064628598,43.4,82145.84,0.1,-0.03281,4e-05,2.95894]
[1778064634540,43.39,82137.81,0.1,-0.03307,4e-05,2.97668]
[1778064639574,43.39,82136.97,0.1,-0.03309,4e-05,2.97769]
[1778064644813,43.38,82137.94,0.1,-0.03303,4e-05,2.97345]
[1778064644868,43.38,82152.82,0.1,-0.0324,4e-05,2.92753]
[1778064650651,43.37,82148.6,0.1,-0.03256,4e-05,2.93909]
[1778064655686,43.37,82143.68,0.1,-0.03275,4e-05,2.95296]
[1778064660721,43.36,82139.52,0.1,-0.03291,4e-05,2.96447]
[1778064665756,43.36,82148.36,0.1,-0.03252,4e-05,2.93604]
[1778064670791,43.35,82141.58,0.1,-0.03279,4e-05,2.95569]
[1778064674820,43.35,82150.59,0.1,-0.0324,4e-05,2.92716]
[1778064679854,43.34,82151.94,0.1,-0.03233,4e-05,2.92197]
[1778064684889,43.34,82152.58,0.1,-0.03229,4e-05,2.91885]
[1778064689928,43.33,82161.54,0.1,-0.0319,4e-05,2.89048]
[1778064694964,43.33,82167.66,0.1,-0.03159,4e-05,2.86623]
[1778064699998,43.33,82177.07,0.1,-0.0312,4e-05,2.83735]
[1778064705036,43.33,82177.98,0.1,-0.03116,4e-05,2.83411]
[1778064710873,43.32,82186.17,0.1,-0.03083,4e-05,2.80933]
[1778064716113,43.32,82183.77,0.1,-0.03091,4e-05,2.8158]
[1778064719242,43.32,82174.07,0.1,-0.0313,4e-05,2.84438]
[1778064724254,43.32,82175.09,0.1,-0.03125,4e-05,2.84056]
[1778064729312,43.31,82166.61,0.1,-0.03158,4e-05,2.86513]
[1778064735250,43.31,82163.89,0.1,-0.03167,4e-05,2.87222]
[1778064740285,43.3,82169.24,0.1,-0.03145,4e-05,2.85525]
[1778064742445,43.3,82179.16,0.1,-0.03104,4e-05,2.82518]
[1778064748341,43.3,82187.13,0.1,-0.03072,4e-05,2.80115]
[1778064753376,43.3,82196.57,0.1,-0.03029,4e-05,2.76821]
[1778064758411,43.3,82195.73,0.1,-0.03033,4e-05,2.77073]
[1778064763446,43.3,82200.03,0.1,-0.03016,4e-05,2.75833]
[1778064768481,43.3,82205.84,0.1,-0.02994,4e-05,2.74155]
[1778064775530,43.3,82208.39,0.1,-0.02984,4e-05,2.73446]
[1778064780565,43.3,82207.64,0.1,-0.02988,4e-05,2.73687]
[1778064785812,43.3,82199.13,0.1,-0.03021,4e-05,2.76182]
[1778064786041,43.3,82211.25,0.1,-0.02974,4e-05,2.72642]
[1778064787849,43.3,82251.45,0.1,-0.02822,4e-05,2.61139]
[1778064789734,43.3,82228.07,0.1,-0.02909,4e-05,2.67773]
[1778064792683,43.3,82217.52,0.1,-0.0295,4e-05,2.70852]
[1778064797717,43.31,82229.31,0.1,-0.02906,4e-05,2.67517]
[1778064802753,43.31,82233.66,0.1,-0.0289,4e-05,2.66355]
[1778064804020,43.31,82246.55,0.1,-0.02842,4e-05,2.62699]
[1778064809903,43.32,82255.2,0.1,-0.02811,4e-05,2.60352]
[1778064812823,43.32,82264.26,0.1,-0.02775,4e-05,2.57437]
[1778064817222,43.33,82263.17,0.1,-0.0278,4e-05,2.57867]
[1778064817226,43.33,82263.17,0.1,-0.0278,4e-05,2.57867]
[1778064817731,43.33,82263.17,0.1,-0.0278,4e-05,2.57867]
[1778064817858,43.33,82262.48,0.1,-0.02783,4e-05,2.5809]
[1778064822191,43.33,82262.36,0.1,-0.02785,4e-05,2.58245]
[1778064823018,43.33,82262.36,0.1,-0.02785,4e-05,2.58245]
[1778064823079,43.33,82263.81,0.1,-0.0278,4e-05,2.5787]
[1778064823509,43.33,82263.81,0.1,-0.0278,4e-05,2.5787]
[1778064823947,43.33,82263.81,0.1,-0.0278,4e-05,2.5787]
[1778064824046,43.34,82265.18,0.1,-0.02776,4e-05,2.57519]
[1778064824634,43.34,82265.18,0.1,-0.02776,4e-05,2.57519]
[1778064825296,43.34,82265.18,0.1,-0.02776,4e-05,2.57551]
[1778064825299,43.34,82265.18,0.1,-0.02776,4e-05,2.57551]
[1778064825914,43.34,82266.2,0.1,-0.02773,4e-05,2.57299]
[1778064826480,43.34,82266.2,0.1,-0.02773,4e-05,2.57299]
[1778064826671,43.34,82266.2,0.1,-0.02773,4e-05,2.57299]
[1778064826921,43.34,82265.7,0.1,-0.02775,4e-05,2.5747]
[1778064827651,43.34,82265.7,0.1,-0.02775,4e-05,2.5747]
[1778064827928,43.34,82268.59,0.1,-0.02765,4e-05,2.56699]
[1778064830019,43.34,82265.95,0.1,-0.02775,4e-05,2.57465]
[1778064835986,43.35,82262.5,0.1,-0.0279,4e-05,2.58645]
[1778064841023,43.36,82263.28,0.1,-0.02789,4e-05,2.58577]
[1778064844206,43.36,82268.44,0.1,-0.02772,4e-05,2.57232]
[1778064846210,43.37,82278.37,0.1,-0.02737,4e-05,2.54546]
[1778064850236,43.37,82279.55,0.1,-0.02734,4e-05,2.54332]
[1778064850286,43.37,82279.55,0.1,-0.02734,4e-05,2.54332]
[1778064850413,43.37,82274.3,0.1,-0.02753,4e-05,2.55819]
[1778064851250,43.37,82274.3,0.1,-0.02753,4e-05,2.55819]
[1778064851107,43.37,82275.09,0.1,-0.0275,4e-05,2.556]
[1778064851876,43.37,82275.09,0.1,-0.0275,4e-05,2.556]
[1778064852103,43.38,82306.52,0.1,-0.02639,3e-05,2.47039]
[1778064852915,43.38,82306.52,0.1,-0.02639,3e-05,2.47039]
[1778064853111,43.38,82348.13,0.1,-0.02499,3e-05,2.3609]
[1778064853415,43.38,82348.13,0.1,-0.02499,3e-05,2.3609]
[1778064853433,43.38,82348.13,0.1,-0.02499,3e-05,2.3609]
[1778064854118,43.39,82357.02,0.1,-0.0247,3e-05,2.33884]
[1778064857140,43.4,82346.12,0.1,-0.02509,3e-05,2.3693]
[1778064857698,43.4,82346.12,0.1,-0.02509,3e-05,2.3693]
[1778064858147,43.4,82337.84,0.1,-0.02538,3e-05,2.39169]
[1778064859157,43.4,82320.66,0.1,-0.02597,3e-05,2.43791]
[1778064860539,43.41,82324.76,0.1,-0.02584,3e-05,2.42751]
[1778064861168,43.41,82324.76,0.1,-0.02584,3e-05,2.42802]
[1778064864189,43.42,82337.39,0.1,-0.02544,3e-05,2.39614]
[1778064866205,43.42,82350.06,0.1,-0.02502,3e-05,2.36389]
[1778064868320,43.43,82358.3,0.1,-0.02476,3e-05,2.34353]
[1778064868911,43.43,82358.3,0.1,-0.02476,3e-05,2.34353]
[1778064870737,43.43,82362.34,0.1,-0.02464,3e-05,2.3342]
[1778064871207,43.43,82362.34,0.1,-0.02464,3e-05,2.3342]
[1778064872844,43.44,82360.9,0.1,-0.02466,3e-05,2.33464]
[1778064873252,43.44,82361.66,0.1,-0.02464,3e-05,2.33324]
[1778064873879,43.44,82361.66,0.1,-0.02464,3e-05,2.33324]
[1778064874261,43.44,82357.91,0.1,-0.02477,3e-05,2.34352]
[1778064874581,43.44,82357.91,0.1,-0.02477,3e-05,2.34352]
[1778064875267,43.44,82349.37,0.1,-0.02506,3e-05,2.3663]
[1778064876141,43.44,82349.37,0.1,-0.02506,3e-05,2.3663]
[1778064876224,43.44,82349.37,0.1,-0.02506,3e-05,2.3663]
[1778064877026,43.45,82326.73,0.1,-0.02584,3e-05,2.42701]
[1778064877303,43.45,82326.73,0.1,-0.02584,3e-05,2.42701]
[1778064877962,43.45,82324.46,0.1,-0.02593,3e-05,2.43359]
[1778064883323,43.46,82334.23,0.1,-0.02563,3e-05,2.41013]
[1778064888357,43.47,82332.13,0.1,-0.02572,3e-05,2.41784]
[1778064891078,43.48,82333.05,0.1,-0.0257,3e-05,2.41582]
[1778064891167,43.48,82334.71,0.1,-0.02565,3e-05,2.41185]
[1778064893962,43.48,82338.68,0.1,-0.02552,3e-05,2.4022]
[1778064894040,43.48,82337.99,0.1,-0.02555,3e-05,2.40446]
[1778064899445,43.5,82331.06,0.1,-0.02582,3e-05,2.42538]
[1778064902182,43.5,82329.56,0.1,-0.02588,3e-05,2.42977]
[1778064902193,43.5,82328.69,0.1,-0.02591,3e-05,2.43249]
[1778064902779,43.5,82328.69,0.1,-0.02591,3e-05,2.43249]
[1778064903248,43.5,82328.69,0.1,-0.02591,3e-05,2.43249]
[1778064902808,43.5,82327.49,0.1,-0.02596,3e-05,2.43608]
[1778064903596,43.5,82327.49,0.1,-0.02596,3e-05,2.43608]
[1778064903697,43.5,82322.1,0.1,-0.02615,3e-05,2.45087]
[1778064904388,43.5,82322.1,0.1,-0.02615,3e-05,2.45087]
[1778064905218,43.5,82322.1,0.1,-0.02615,3e-05,2.45087]
[1778064905939,43.51,82322.48,0.1,-0.02614,3e-05,2.45023]
[1778064905964,43.51,82313.66,0.1,-0.02646,3e-05,2.47465]
[1778064909034,43.51,82305.82,0.1,-0.02673,4e-05,2.49618]
[1778064914550,43.52,82306.57,0.1,-0.02674,4e-05,2.49626]
[1778064917135,43.52,82312.85,0.1,-0.02652,3e-05,2.47955]
[1778064921212,43.53,82308.86,0.1,-0.02667,4e-05,2.49155]
[1778064921294,43.53,82289.15,0.1,-0.02738,4e-05,2.54565]
[1778064926112,43.53,82301.78,0.1,-0.02694,4e-05,2.51213]
[1778064927284,43.53,82301.78,0.1,-0.02694,4e-05,2.51213]
[1778064928654,43.54,82313.29,0.1,-0.02655,3e-05,2.48167]
[1778064933690,43.55,82311.91,0.1,-0.02657,3e-05,2.48238]
[1778064938726,43.55,82317.72,0.1,-0.02639,3e-05,2.46827]
[1778064943759,43.56,82315.36,0.1,-0.02649,3e-05,2.47616]
[1778064948794,43.57,82314.13,0.1,-0.02655,3e-05,2.481]
[1778064953829,43.57,82318.07,0.1,-0.02643,3e-05,2.47188]
[1778064958864,43.58,82327.3,0.1,-0.02613,3e-05,2.44876]
[1778064963899,43.59,82329.55,0.1,-0.02608,3e-05,2.44444]
[1778064968935,43.6,82334.4,0.1,-0.02593,3e-05,2.43323]
[1778064973970,43.61,82333.96,0.1,-0.02597,3e-05,2.43615]
[1778064976561,43.61,82338.53,0.1,-0.02582,3e-05,2.42472]
[1778064977198,43.61,82338.53,0.1,-0.02582,3e-05,2.42472]
[1778064979069,43.61,82341.41,0.1,-0.02573,3e-05,2.41784]
[1778064979076,43.62,82345.76,0.1,-0.02559,3e-05,2.40673]
[1778064980392,43.62,82345.42,0.1,-0.02561,3e-05,2.40801]
[1778064981095,43.62,82345.42,0.1,-0.02561,3e-05,2.40801]
[1778064981097,43.62,82328.13,0.1,-0.0262,3e-05,2.45432]
[1778064981801,43.62,82328.13,0.1,-0.0262,3e-05,2.45432]
[1778064982033,43.62,82328.13,0.1,-0.02621,3e-05,2.45469]
[1778064987069,43.63,82333.23,0.1,-0.02605,3e-05,2.44266]
[1778064992103,43.64,82330.47,0.1,-0.02612,3e-05,2.44712]
[1778064997139,43.65,82331.47,0.1,-0.02611,3e-05,2.44615]
[1778065002172,43.65,82325.78,0.1,-0.02633,3e-05,2.463]
[1778065003876,43.65,82320.78,0.1,-0.02651,3e-05,2.47674]
[1778065004187,43.66,82316.49,0.1,-0.02666,4e-05,2.4886]
[1778065006202,43.66,82307.19,0.1,-0.02699,4e-05,2.51434]
[1778065008268,43.66,82298.99,0.1,-0.02729,4e-05,2.53695]
[1778065008278,43.66,82297.72,0.1,-0.02734,4e-05,2.54063]
[1778065009366,43.66,82297.72,0.1,-0.02734,4e-05,2.54063]
[1778065009966,43.66,82297.72,0.1,-0.02734,4e-05,2.54084]
[1778065014217,43.67,82299.05,0.1,-0.0273,4e-05,2.53801]
[1778065014344,43.67,82299.05,0.1,-0.0273,4e-05,2.53801]
[1778065014371,43.67,82299.14,0.1,-0.0273,4e-05,2.53798]
[1778065016274,43.67,82285.53,0.1,-0.0278,4e-05,2.57587]
[1778065017281,43.67,82274.69,0.1,-0.02819,4e-05,2.60615]
[1778065021376,43.67,82265.44,0.1,-0.02854,4e-05,2.63247]
[1778065027351,43.67,82264.71,0.1,-0.02857,4e-05,2.63499]
[1778065032387,43.67,82275.55,0.1,-0.02818,4e-05,2.60496]
[1778065033273,43.67,82275.55,0.1,-0.02818,4e-05,2.60496]
[1778065033394,43.68,82277.97,0.1,-0.02809,4e-05,2.59832]
[1778065035959,43.68,82282.12,0.1,-0.02794,4e-05,2.58704]
[1778065036415,43.68,82284.72,0.1,-0.02785,4e-05,2.57997]
[1778065038519,43.68,82288.29,0.1,-0.02773,4e-05,2.57058]
[1778065038902,43.68,82288.29,0.1,-0.02773,4e-05,2.57058]
[1778065039436,43.68,82288.05,0.1,-0.02774,4e-05,2.57141]
[1778065039799,43.68,82288.05,0.1,-0.02774,4e-05,2.57141]
[1778065040443,43.68,82288.99,0.1,-0.0277,4e-05,2.56881]
[1778065042560,43.68,82290.09,0.1,-0.02767,4e-05,2.56627]
[1778065048500,43.69,82295.22,0.1,-0.0275,4e-05,2.5532]
[1778065053715,43.69,82294.45,0.1,-0.02749,4e-05,2.55136]
[1778065054700,43.69,82294.86,0.1,-0.02748,4e-05,2.55043]
[1778065060587,43.7,82297.07,0.1,-0.02741,4e-05,2.54569]
[1778065066084,43.7,82303.89,0.1,-0.02718,4e-05,2.52783]
[1778065066839,43.7,82306.05,0.1,-0.02711,4e-05,2.52216]
[1778065072674,43.71,82311.81,0.1,-0.02692,4e-05,2.50809]
[1778065077708,43.72,82312.67,0.1,-0.02691,4e-05,2.50695]
[1778065082742,43.72,82306.54,0.1,-0.02714,4e-05,2.52476]
[1778065087777,43.73,82312.93,0.1,-0.02693,4e-05,2.50845]
[1778065092812,43.73,82306.79,0.1,-0.02716,4e-05,2.52622]
[1778065097846,43.74,82306.68,0.1,-0.02718,4e-05,2.52748]
[1778065102926,43.74,82307.67,0.1,-0.02715,4e-05,2.52552]
[1778065108924,43.75,82304.03,0.1,-0.02729,4e-05,2.53669]
[1778065113959,43.75,82302.02,0.1,-0.02733,4e-05,2.53834]
[1778065120002,43.75,82300.85,0.1,-0.02739,4e-05,2.54257]
[1778065124031,43.76,82291.1,0.1,-0.02774,4e-05,2.57004]
[1778065127508,43.76,82286.34,0.1,-0.02792,4e-05,2.58349]
[1778065133095,43.76,82284.95,0.1,-0.02798,4e-05,2.58808]
[1778065137618,43.76,82283.72,0.1,-0.02803,4e-05,2.59179]
[1778065143166,43.77,82286.34,0.1,-0.02794,4e-05,2.58526]
[1778065144074,43.77,82286.34,0.1,-0.02794,4e-05,2.58526]
[1778065144173,43.77,82284.5,0.1,-0.02801,4e-05,2.59048]
[1778065144729,43.77,82284.5,0.1,-0.02801,4e-05,2.59048]
[1778065145180,43.77,82280.33,0.1,-0.02817,4e-05,2.60218]
[1778065145877,43.77,82280.33,0.1,-0.02817,4e-05,2.60218]
[1778065146186,43.77,82275.82,0.1,-0.02833,4e-05,2.61484]
[1778065147837,43.77,82273.54,0.1,-0.02842,4e-05,2.62128]
[1778065148201,43.77,82271.57,0.1,-0.02849,4e-05,2.62685]
[1778065148990,43.77,82271.57,0.1,-0.02849,4e-05,2.62685]
[1778065149565,43.77,82271.57,0.1,-0.02849,4e-05,2.62685]
[1778065149209,43.77,82272.11,0.1,-0.02847,4e-05,2.62539]
[1778065150215,43.77,82272.21,0.1,-0.02847,4e-05,2.62515]
[1778065151907,43.77,82272.9,0.1,-0.02844,4e-05,2.62327]
[1778065152587,43.77,82272.9,0.1,-0.02844,4e-05,2.62327]
[1778065152297,43.77,82277.09,0.1,-0.02829,4e-05,2.61161]
[1778065153191,43.77,82277.09,0.1,-0.02829,4e-05,2.61161]
[1778065158271,43.77,82276.22,0.1,-0.02833,4e-05,2.61444]
[1778065162431,43.77,82276.0,0.1,-0.02834,4e-05,2.61519]
[1778065162443,43.77,82276.0,0.1,-0.02834,4e-05,2.61519]
[1778065162537,43.77,82276.1,0.1,-0.02833,4e-05,2.61504]
[1778065165518,43.77,82279.09,0.1,-0.02823,4e-05,2.60683]
[1778065165588,43.77,82282.76,0.1,-0.0281,4e-05,2.59682]
[1778065166765,43.77,82282.76,0.1,-0.0281,4e-05,2.59682]
[1778065167335,43.78,82282.99,0.1,-0.02809,4e-05,2.59629]
[1778065167816,43.78,82282.99,0.1,-0.02809,4e-05,2.59629]
[1778065167824,43.78,82282.99,0.1,-0.02809,4e-05,2.59629]
[1778065168341,43.78,82281.34,0.1,-0.02815,4e-05,2.60099]
[1778065172165,43.78,82279.21,0.1,-0.02818,4e-05,2.6025]
[1778065173877,43.78,82275.92,0.1,-0.02831,4e-05,2.61189]
[1778065174383,43.78,82277.04,0.1,-0.02827,4e-05,2.60888]
[1778065176132,43.78,82276.1,0.1,-0.0283,4e-05,2.61162]
[1778065176398,43.78,82275.11,0.1,-0.02834,4e-05,2.6145]
[1778065181432,43.78,82269.25,0.1,-0.02856,4e-05,2.63139]
[1778065181987,43.78,82269.25,0.1,-0.02856,4e-05,2.63139]
[1778065182518,43.78,82271.36,0.1,-0.02849,4e-05,2.62556]
[1778065182707,43.78,82271.36,0.1,-0.02849,4e-05,2.62556]
[1778065183446,43.78,82271.36,0.1,-0.02849,4e-05,2.62565]
[1778065183939,43.78,82271.36,0.1,-0.02849,4e-05,2.62565]
[1778065184455,43.78,82272.26,0.1,-0.02846,4e-05,2.62322]
[1778065186889,43.78,82272.87,0.1,-0.02844,4e-05,2.62169]
[1778065187337,43.78,82272.87,0.1,-0.02844,4e-05,2.62169]
[1778065188018,43.78,82274.09,0.1,-0.02839,4e-05,2.61837]
[1778065188397,43.78,82274.09,0.1,-0.02839,4e-05,2.61837]
[1778065189783,43.79,82273.57,0.1,-0.02841,4e-05,2.62]
[1778065190495,43.79,82271.49,0.1,-0.02849,4e-05,2.62591]
[1778065191099,43.79,82271.49,0.1,-0.02849,4e-05,2.62591]
[1778065191381,43.79,82271.49,0.1,-0.02849,4e-05,2.62591]
[1778065191965,43.79,82267.52,0.1,-0.02864,4e-05,2.63712]
[1778065192588,43.79,82266.81,0.1,-0.02867,4e-05,2.63921]
[1778065197824,43.79,82270.32,0.1,-0.02854,4e-05,2.62951]
[1778065198550,43.79,82270.94,0.1,-0.02852,4e-05,2.62782]
[1778065200364,43.79,82271.3,0.1,-0.0285,4e-05,2.62685]
[1778065200586,43.79,82270.48,0.1,-0.02854,4e-05,2.62919]
[1778065202587,43.79,82259.45,0.1,-0.02895,4e-05,2.66034]
[1778065203593,43.79,82247.53,0.1,-0.0294,4e-05,2.6942]
[1778065208631,43.79,82257.01,0.1,-0.02904,4e-05,2.66719]
[1778065213668,43.79,82264.08,0.1,-0.02877,4e-05,2.6472]
[1778065218699,43.79,82273.29,0.1,-0.02843,4e-05,2.62151]
[1778065223733,43.79,82265.29,0.1,-0.02873,4e-05,2.6443]
[1778065228769,43.79,82263.01,0.1,-0.02882,4e-05,2.65096]
[1778065230810,43.79,82261.66,0.1,-0.02887,4e-05,2.65481]
[1778065230888,43.79,82262.07,0.1,-0.02886,4e-05,2.65369]
[1778065236902,43.79,82264.49,0.1,-0.02872,4e-05,2.64237]
[1778065241862,43.79,82274.63,0.1,-0.02835,4e-05,2.61424]
[1778065245305,43.8,82289.05,0.1,-0.02783,4e-05,2.57452]
[1778065250926,43.8,82298.8,0.1,-0.02749,4e-05,2.5487]
[1778065255958,43.81,82285.01,0.1,-0.028,4e-05,2.58766]
[1778065260994,43.81,82285.84,0.1,-0.02798,4e-05,2.58598]
[1778065266029,43.81,82275.66,0.1,-0.02836,4e-05,2.61489]
[1778065269723,43.81,82269.66,0.1,-0.02858,4e-05,2.6318]
[1778065272071,43.81,82280.63,0.1,-0.02818,4e-05,2.6014]
[1778065276101,43.81,82269.01,0.1,-0.02862,4e-05,2.63421]
[1778065281136,43.82,82269.32,0.1,-0.02861,4e-05,2.63355]
[1778065286170,43.82,82273.11,0.1,-0.02847,4e-05,2.62323]
[1778065291205,43.82,82271.61,0.1,-0.02848,4e-05,2.62302]
[1778065292820,43.82,82273.3,0.1,-0.02842,4e-05,2.61836]
[1778065297324,43.82,82287.63,0.1,-0.0279,4e-05,2.57902]
[1778065301764,43.82,82288.94,0.1,-0.02786,4e-05,2.57583]
[1778065306311,43.83,82311.63,0.1,-0.02706,4e-05,2.5148]
[1778065311349,43.83,82325.91,0.1,-0.02658,3e-05,2.47753]
[1778065316384,43.84,82328.48,0.1,-0.0265,3e-05,2.47206]
[1778065321419,43.85,82330.12,0.1,-0.02647,3e-05,2.46912]
[1778065326457,43.85,82328.94,0.1,-0.02653,3e-05,2.4737]
[1778065331491,43.86,82337.05,0.1,-0.02626,3e-05,2.45344]
[1778065336525,43.87,82348.02,0.1,-0.02591,3e-05,2.426]
[1778065341564,43.88,82345.03,0.1,-0.02603,3e-05,2.43577]
[1778065344687,43.88,82335.57,0.1,-0.02637,3e-05,2.46198]
[1778065345692,43.89,82315.98,0.1,-0.02706,4e-05,2.51502]
[1778065351638,43.89,82308.48,0.1,-0.0273,4e-05,2.53208]
[1778065354323,43.89,82307.73,0.1,-0.02733,4e-05,2.53451]
[1778065358416,43.9,82325.01,0.1,-0.02673,3e-05,2.48857]
[1778065359854,43.9,82359.9,0.1,-0.02554,3e-05,2.39656]
[1778065361710,43.9,82379.71,0.1,-0.02489,3e-05,2.34586]
[1778065366742,43.92,82378.58,0.1,-0.02496,3e-05,2.35126]
[1778065371778,43.93,82377.18,0.1,-0.02504,3e-05,2.35732]
[1778065376812,43.94,82371.09,0.1,-0.02527,3e-05,2.37535]
[1778065379833,43.95,82353.64,0.1,-0.02587,3e-05,2.42223]
[1778065383862,43.95,82341.58,0.1,-0.0263,3e-05,2.45584]
[1778065386884,43.96,82329.62,0.1,-0.02673,3e-05,2.48865]
[1778065387891,43.96,82320.11,0.1,-0.02707,4e-05,2.51451]
[1778065388898,43.96,82310.46,0.1,-0.02741,4e-05,2.54089]
[1778065392929,43.96,82300.71,0.1,-0.02777,4e-05,2.56824]
[1778065398042,43.97,82297.28,0.1,-0.0279,4e-05,2.57833]
[1778065404006,43.97,82293.18,0.1,-0.02806,4e-05,2.59029]
[1778065409039,43.97,82286.6,0.1,-0.02831,4e-05,2.609]
[1778065413568,43.97,82296.53,0.1,-0.0279,4e-05,2.57708]
[1778065414617,43.97,82313.77,0.1,-0.02728,4e-05,2.52999]
[1778065418182,43.98,82325.37,0.1,-0.02688,4e-05,2.49935]
[1778065424145,43.98,82335.86,0.1,-0.02654,3e-05,2.47268]
[1778065429179,43.99,82339.79,0.1,-0.02642,3e-05,2.46368]
[1778065434215,44.0,82339.27,0.1,-0.02646,3e-05,2.46656]
[1778065438322,44.0,82348.49,0.1,-0.02615,3e-05,2.44326]
[1778065443278,44.01,82362.11,0.1,-0.02571,3e-05,2.4091]
[1778065448393,44.02,82371.31,0.1,-0.02543,3e-05,2.38717]
[1778065452342,44.03,82385.92,0.1,-0.02497,3e-05,2.35116]
[1778065457377,44.04,82387.79,0.1,-0.02494,3e-05,2.34879]
[1778065462414,44.05,82389.6,0.1,-0.02491,3e-05,2.34655]
[1778065467447,44.07,82393.08,0.1,-0.02482,3e-05,2.34007]
[1778065472482,44.08,82394.63,0.1,-0.02476,3e-05,2.33404]
[1778065477517,44.09,82396.9,0.1,-0.02472,3e-05,2.33069]
[1778065480539,44.1,82407.92,0.1,-0.02438,3e-05,2.3042]
[1778065485573,44.11,82400.67,0.1,-0.02465,3e-05,2.32526]
[1778065490609,44.12,82398.5,0.1,-0.02475,3e-05,2.33332]
[1778065495643,44.14,82393.82,0.1,-0.02493,3e-05,2.34779]
[1778065500679,44.15,82389.5,0.1,-0.02511,3e-05,2.36128]
[1778065505714,44.16,82392.54,0.1,-0.02503,3e-05,2.35571]
[1778065506921,44.16,82419.3,0.1,-0.02417,3e-05,2.28819]
[1778065508220,44.17,82419.3,0.1,-0.02418,3e-05,2.28919]
[1778065508779,44.17,82419.3,0.1,-0.02418,3e-05,2.28919]
[1778065508832,44.17,82419.3,0.1,-0.02418,3e-05,2.28919]
[1778065508960,44.17,82419.3,0.1,-0.02418,3e-05,2.28919]
[1778065508994,44.17,82454.27,0.1,-0.02309,3e-05,2.20257]
[1778065509331,44.17,82454.27,0.1,-0.02309,3e-05,2.20257]
[1778065509481,44.17,82454.27,0.1,-0.02309,3e-05,2.20257]
[1778065509907,44.17,82454.27,0.1,-0.02309,3e-05,2.20257]
[1778065512212,44.18,82447.98,0.1,-0.02333,3e-05,2.22143]
[1778065512771,44.19,82442.34,0.1,-0.02352,3e-05,2.23645]
[1778065513446,44.19,82442.34,0.1,-0.02352,3e-05,2.23645]
[1778065514027,44.19,82442.34,0.1,-0.02352,3e-05,2.23645]
[1778065513775,44.2,82438.44,0.1,-0.02365,3e-05,2.24719]
[1778065514782,44.2,82426.9,0.1,-0.02403,3e-05,2.27701]
[1778065519817,44.22,82424.66,0.1,-0.02414,3e-05,2.28593]
[1778065524852,44.23,82418.32,0.1,-0.02438,3e-05,2.30475]
[1778065529887,44.3,82426.77,0.1,-0.02427,3e-05,2.29641]
[1778065534922,44.34,82427.75,0.1,-0.02429,3e-05,2.29727]
[1778065539957,44.35,82429.5,0.1,-0.02427,3e-05,2.29564]
[1778065544992,44.39,82433.39,0.1,-0.02424,3e-05,2.29323]
[1778065550028,44.4,82429.29,0.1,-0.02441,3e-05,2.30616]
[1778065555062,44.41,82437.27,0.1,-0.02418,3e-05,2.28879]
[1778065557076,44.42,82447.08,0.1,-0.02389,3e-05,2.26547]
[1778065562111,44.43,82452.93,0.1,-0.02374,3e-05,2.25397]
[1778065563894,44.43,82452.93,0.1,-0.02374,3e-05,2.25397]
[1778065563954,44.44,82454.07,0.1,-0.02372,3e-05,2.25238]
[1778065569252,44.45,82437.96,0.1,-0.02427,3e-05,2.29533]
[1778065576076,44.47,82436.29,0.1,-0.02435,3e-05,2.30218]
[1778065579322,44.49,82425.69,0.1,-0.02474,3e-05,2.33249]
[1778065585276,44.5,82421.11,0.1,-0.02493,3e-05,2.34731]
[1778065590311,44.51,82423.91,0.1,-0.02487,3e-05,2.34261]
[1778065595345,44.53,82421.24,0.1,-0.02494,3e-05,2.34731]
[1778065600380,44.54,82427.46,0.1,-0.02477,3e-05,2.33399]
[1778065604410,44.55,82439.63,0.1,-0.0244,3e-05,2.30538]
[1778065609534,44.56,82433.16,0.1,-0.02465,3e-05,2.32477]
[1778065616055,44.58,82428.99,0.1,-0.02483,3e-05,2.33842]
[1778065621529,44.6,82421.51,0.1,-0.02512,3e-05,2.36151]
[1778065626805,44.61,82421.76,0.1,-0.02514,3e-05,2.36319]
[1778065629676,44.62,82407.91,0.1,-0.02563,3e-05,2.40102]
[1778065635627,44.64,82394.74,0.1,-0.02611,3e-05,2.4383]
[1778065636216,44.64,82394.74,0.1,-0.02611,3e-05,2.4383]
[1778065636725,44.64,82391.37,0.1,-0.02623,3e-05,2.44757]
[1778065639888,44.65,82391.65,0.1,-0.02623,3e-05,2.44774]
[1778065641292,44.65,82392.78,0.1,-0.02621,3e-05,2.44569]
[1778065642038,44.65,82399.55,0.1,-0.02598,3e-05,2.42851]
[1778065644885,44.66,82403.83,0.1,-0.02585,3e-05,2.41834]
[1778065650824,44.67,82402.47,0.1,-0.02594,3e-05,2.42528]
[1778065656775,44.68,82402.94,0.1,-0.0259,3e-05,2.42137]
[1778065661812,44.69,82402.59,0.1,-0.02594,3e-05,2.42418]
[1778065666847,44.7,82398.5,0.1,-0.0261,3e-05,2.43667]
[1778065670963,44.71,82387.56,0.1,-0.02649,3e-05,2.46662]
[1778065676916,44.72,82385.44,0.1,-0.02658,3e-05,2.47396]
[1778065681952,44.72,82391.6,0.1,-0.02639,3e-05,2.45921]
[1778065686986,44.73,82382.97,0.1,-0.0267,3e-05,2.48324]
[1778065692028,44.74,82389.84,0.1,-0.02649,3e-05,2.4665]
[1778065697063,44.74,82390.11,0.1,-0.0265,3e-05,2.46723]
[1778065702098,44.75,82383.01,0.1,-0.02676,3e-05,2.48723]
[1778065707133,44.76,82384.3,0.1,-0.02673,3e-05,2.48506]
[1778065712168,44.76,82390.47,0.1,-0.02648,3e-05,2.46547]
[1778065717203,44.77,82391.43,0.1,-0.02647,3e-05,2.46441]
[1778065722238,44.78,82393.68,0.1,-0.02641,3e-05,2.45996]
[1778065727278,44.78,82394.26,0.1,-0.02641,3e-05,2.4599]
[1778065731303,44.79,82409.62,0.1,-0.02591,3e-05,2.42117]
[1778065732308,44.79,82420.67,0.1,-0.02555,3e-05,2.39309]
[1778065737345,44.8,82422.14,0.1,-0.02552,3e-05,2.39131]
[1778065740369,44.81,82412.87,0.1,-0.02585,3e-05,2.41695]
[1778065745400,44.82,82416.3,0.1,-0.02577,3e-05,2.41047]
[1778065750437,44.83,82410.4,0.1,-0.026,3e-05,2.42809]
[1778065755472,44.85,82412.38,0.1,-0.02596,3e-05,2.42533]
[1778065758494,44.85,82422.88,0.1,-0.02563,3e-05,2.39953]
[1778065763528,44.86,82419.09,0.1,-0.02578,3e-05,2.41134]
[1778065768563,44.87,82421.37,0.1,-0.02573,3e-05,2.40771]
[1778065773601,44.88,82417.3,0.1,-0.02585,3e-05,2.41583]
[1778065778636,44.9,82413.75,0.1,-0.026,3e-05,2.42733]
[1778065783672,44.91,82417.02,0.1,-0.02592,3e-05,2.4211]
[1778065788709,44.92,82411.93,0.1,-0.02611,3e-05,2.43604]
[1778065793746,44.92,82415.37,0.1,-0.02602,3e-05,2.4289]
[1778065798782,44.93,82414.01,0.1,-0.02609,3e-05,2.43423]
[1778065803820,44.94,82423.31,0.1,-0.0258,3e-05,2.41209]
[1778065808856,44.95,82424.95,0.1,-0.02577,3e-05,2.40984]
[1778065813888,44.96,82422.4,0.1,-0.02588,3e-05,2.41841]
[1778065818923,44.97,82417.23,0.1,-0.02608,3e-05,2.43407]
[1778065824966,44.99,82410.43,0.1,-0.02635,3e-05,2.4543]
[1778065830000,45.0,82406.5,0.1,-0.02651,3e-05,2.46662]
[1778065835039,45.01,82396.9,0.1,-0.02681,3e-05,2.48914]
[1778065840073,45.02,82401.43,0.1,-0.02668,3e-05,2.47922]
[1778065845108,45.03,82401.23,0.1,-0.02672,3e-05,2.48175]
[1778065850143,45.04,82396.75,0.1,-0.02689,3e-05,2.49546]
[1778065855178,45.05,82394.69,0.1,-0.02699,3e-05,2.50275]
[1778065859380,45.05,82393.45,0.1,-0.02705,3e-05,2.50713]
[1778065860213,45.05,82393.44,0.1,-0.02706,3e-05,2.50788]
[1778065860621,45.05,82393.44,0.1,-0.02706,3e-05,2.50788]
[1778065861294,45.06,82391.59,0.1,-0.02712,3e-05,2.51312]
[1778065867264,45.06,82395.96,0.1,-0.02699,3e-05,2.50311]
[1778065872297,45.07,82389.65,0.1,-0.02723,3e-05,2.52101]
[1778065877332,45.08,82387.91,0.1,-0.0273,3e-05,2.52674]
[1778065877913,45.08,82387.91,0.1,-0.0273,3e-05,2.52674]
[1778065878339,45.08,82390.59,0.1,-0.02721,3e-05,2.51986]
[1778065878929,45.08,82390.59,0.1,-0.02721,3e-05,2.51986]
[1778065879347,45.08,82394.57,0.1,-0.02708,3e-05,2.50958]
[1778065884381,45.08,82397.96,0.1,-0.02698,3e-05,2.50192]
[1778065889417,45.09,82397.4,0.1,-0.02701,3e-05,2.50472]
[1778065894452,45.1,82397.26,0.1,-0.02699,3e-05,2.5017]
[1778065899486,45.1,82388.48,0.1,-0.02731,3e-05,2.52622]
[1778065904523,45.11,82391.09,0.1,-0.02723,3e-05,2.52047]
[1778065909565,45.12,82389.56,0.1,-0.0273,3e-05,2.52595]
[1778065915605,45.12,82390.58,0.1,-0.02729,3e-05,2.52466]
[1778065920709,45.13,82391.45,0.1,-0.02727,3e-05,2.5235]
[1778065927690,45.14,82392.13,0.1,-0.02727,3e-05,2.52334]
[1778065930779,45.14,82381.38,0.1,-0.02765,4e-05,2.55262]
[1778065936753,45.15,82380.41,0.1,-0.0277,4e-05,2.55635]
[1778065941788,45.15,82376.43,0.1,-0.02785,4e-05,2.56778]
[1778065945900,45.15,82375.09,0.1,-0.02791,4e-05,2.57179]
[1778065946001,45.15,82376.42,0.1,-0.02786,4e-05,2.56835]
[1778065951858,45.16,82377.3,0.1,-0.02779,4e-05,2.56203]
[1778065956173,45.16,82367.44,0.1,-0.02815,4e-05,2.58902]
[1778065961927,45.16,82372.91,0.1,-0.02796,4e-05,2.57482]
[1778065967194,45.16,82381.06,0.1,-0.02768,4e-05,2.55335]
[1778065972164,45.16,82368.21,0.1,-0.02814,4e-05,2.58824]
[1778065973168,45.16,82368.21,0.1,-0.02814,4e-05,2.58824]
[1778065973232,45.16,82363.03,0.1,-0.02832,4e-05,2.60227]
[1778065974149,45.16,82363.03,0.1,-0.02832,4e-05,2.60227]
[1778065974186,45.16,82366.53,0.1,-0.0282,4e-05,2.59282]
[1778065976930,45.16,82369.84,0.1,-0.02808,4e-05,2.58388]
[1778065977036,45.16,82372.01,0.1,-0.028,4e-05,2.57806]
[1778065978164,45.16,82372.01,0.1,-0.028,4e-05,2.57806]
[1778065978229,45.16,82374.05,0.1,-0.02793,4e-05,2.57261]
[1778065984085,45.17,82376.68,0.1,-0.02784,4e-05,2.56579]
[1778065989121,45.17,82380.81,0.1,-0.0277,4e-05,2.55498]
[1778065994155,45.17,82376.89,0.1,-0.02784,4e-05,2.56569]
[1778065995981,45.17,82376.86,0.1,-0.02784,4e-05,2.56581]
[1778065996169,45.17,82384.83,0.1,-0.02756,3e-05,2.54458]
[1778065998011,45.17,82393.95,0.1,-0.02724,3e-05,2.52047]
[1778065998184,45.17,82396.47,0.1,-0.02716,3e-05,2.51393]
[1778066003219,45.17,82389.87,0.1,-0.0274,3e-05,2.53196]
[1778066008254,45.17,82388.39,0.1,-0.02745,3e-05,2.53637]
[1778066013289,45.18,82396.82,0.1,-0.02712,3e-05,2.50984]
[1778066018327,45.18,82401.96,0.1,-0.02695,3e-05,2.49707]
[1778066023363,45.18,82399.0,0.1,-0.02706,3e-05,2.50559]
[1778066027502,45.19,82398.9,0.1,-0.02707,3e-05,2.5063]
[1778066027557,45.19,82399.36,0.1,-0.02706,3e-05,2.50523]
[1778066033487,45.19,82401.8,0.1,-0.02698,3e-05,2.4996]
[1778066039483,45.2,82398.78,0.1,-0.0271,3e-05,2.50866]
[1778066044515,45.2,82397.94,0.1,-0.02714,3e-05,2.51166]
[1778066048542,45.2,82388.14,0.1,-0.02749,3e-05,2.53849]
[1778066053577,45.21,82385.85,0.1,-0.02758,3e-05,2.54537]
[1778066058616,45.21,82380.32,0.1,-0.02778,4e-05,2.56058]
[1778066063653,45.21,82380.87,0.1,-0.02777,4e-05,2.55948]
[1778066066673,45.21,82391.23,0.1,-0.02741,3e-05,2.53213]
[1778066071777,45.22,82394.91,0.1,-0.02724,3e-05,2.51825]
[1778066077749,45.22,82399.78,0.1,-0.02708,3e-05,2.50599]
[1778066082784,45.22,82399.65,0.1,-0.02709,3e-05,2.50681]
[1778066087819,45.22,82399.92,0.1,-0.02709,3e-05,2.50658]
[1778066093862,45.23,82398.52,0.1,-0.02714,3e-05,2.51085]
[1778066098897,45.23,82402.27,0.1,-0.02702,3e-05,2.50149]
[1778066103931,45.23,82408.63,0.1,-0.02681,3e-05,2.48549]
[1778066107958,45.24,82399.42,0.1,-0.02714,3e-05,2.51021]
[1778066112994,45.24,82400.59,0.1,-0.0271,3e-05,2.50772]
[1778066118031,45.24,82399.54,0.1,-0.02715,3e-05,2.51109]
[1778066123065,45.24,82398.66,0.1,-0.02719,3e-05,2.51401]
[1778066128099,45.25,82411.38,0.1,-0.02676,3e-05,2.48133]
[1778066133134,45.25,82408.57,0.1,-0.02682,3e-05,2.48493]
[1778066136921,45.26,82408.12,0.1,-0.02684,3e-05,2.48689]
[1778066137162,45.26,82412.92,0.1,-0.02668,3e-05,2.47437]
[1778066140184,45.26,82422.09,0.1,-0.02638,3e-05,2.45129]
[1778066145219,45.27,82421.16,0.1,-0.02643,3e-05,2.45502]
[1778066150253,45.27,82430.0,0.1,-0.02615,3e-05,2.43358]
[1778066152808,45.28,82435.1,0.1,-0.02599,3e-05,2.4211]
[1778066153276,45.28,82435.1,0.1,-0.02599,3e-05,2.42142]
[1778066154598,45.28,82435.1,0.1,-0.02599,3e-05,2.42142]
[1778066154685,45.28,82441.18,0.1,-0.02579,3e-05,2.40621]
[1778066155771,45.28,82441.18,0.1,-0.02579,3e-05,2.40621]
[1778066155776,45.28,82439.26,0.1,-0.02586,3e-05,2.41145]
[1778066156871,45.28,82439.26,0.1,-0.02587,3e-05,2.4118]
[1778066157302,45.28,82439.07,0.1,-0.02588,3e-05,2.41263]
[1778066158411,45.28,82439.07,0.1,-0.02588,3e-05,2.41263]
[1778066158466,45.29,82440.42,0.1,-0.02584,3e-05,2.40952]
[1778066160632,45.29,82440.42,0.1,-0.02584,3e-05,2.40986]
[1778066160646,45.29,82447.79,0.1,-0.0256,3e-05,2.39144]
[1778066161053,45.29,82447.79,0.1,-0.0256,3e-05,2.39144]
[1778066161331,45.29,82447.79,0.1,-0.02561,3e-05,2.39179]
[1778066166365,45.3,82444.89,0.1,-0.02572,3e-05,2.4009]
[1778066169491,45.31,82466.72,0.1,-0.02503,3e-05,2.34683]
[1778066175429,45.32,82467.88,0.1,-0.02502,3e-05,2.34633]
[1778066180464,45.33,82471.43,0.1,-0.02493,3e-05,2.3396]
[1778066184493,45.34,82460.37,0.1,-0.02531,3e-05,2.36899]
[1778066187515,45.34,82446.15,0.1,-0.02579,3e-05,2.40607]
[1778066191146,45.35,82450.58,0.1,-0.02566,3e-05,2.39574]
[1778066191544,45.35,82452.99,0.1,-0.02553,3e-05,2.38538]
[1778066193541,45.35,82456.66,0.1,-0.02542,3e-05,2.37643]
[1778066193561,45.35,82456.66,0.1,-0.02542,3e-05,2.37677]
[1778066198594,45.36,82452.69,0.1,-0.02557,3e-05,2.38849]
[1778066200024,45.36,82454.26,0.1,-0.02553,3e-05,2.38485]
[1778066200607,45.36,82455.01,0.1,-0.02551,3e-05,2.38329]
[1778066202698,45.37,82445.55,0.1,-0.02583,3e-05,2.40795]
[1778066204072,45.37,82445.85,0.1,-0.02582,3e-05,2.40749]
[1778066204635,45.37,82437.68,0.1,-0.02609,3e-05,2.42865]
[1778066205063,45.37,82437.68,0.1,-0.02609,3e-05,2.42865]
[1778066205643,45.37,82425.92,0.1,-0.02649,3e-05,2.45918]
[1778066206978,45.37,82425.8,0.1,-0.0265,3e-05,2.45969]
[1778066207663,45.37,82427.81,0.1,-0.02644,3e-05,2.45491]
[1778066212766,45.38,82429.09,0.1,-0.0264,3e-05,2.45248]
[1778066218734,45.39,82429.49,0.1,-0.02641,3e-05,2.4527]
[1778066221754,45.39,82419.7,0.1,-0.02675,3e-05,2.47866]
[1778066225782,45.39,82432.17,0.1,-0.02633,3e-05,2.44706]
[1778066227796,45.39,82441.52,0.1,-0.02603,3e-05,2.42346]
[1778066232833,45.4,82439.97,0.1,-0.02609,3e-05,2.42856]
[1778066236860,45.4,82449.44,0.1,-0.02579,3e-05,2.40533]
[1778066238873,45.41,82460.27,0.1,-0.02545,3e-05,2.37872]
[1778066240229,45.41,82460.27,0.1,-0.02545,3e-05,2.37872]
[1778066240795,45.41,82460.27,0.1,-0.02545,3e-05,2.37872]
[1778066240906,45.41,82461.68,0.1,-0.0254,3e-05,2.37548]
[1778066241202,45.41,82461.68,0.1,-0.0254,3e-05,2.37548]
[1778066241744,45.41,82461.68,0.1,-0.0254,3e-05,2.37548]
[1778066241906,45.41,82498.84,0.1,-0.02422,3e-05,2.28324]
[1778066242385,45.41,82498.84,0.1,-0.02422,3e-05,2.28324]
[1778066242910,45.42,82539.14,0.1,-0.02301,3e-05,2.18779]
[1778066243378,45.42,82539.14,0.1,-0.02301,3e-05,2.18779]
[1778066243793,45.42,82539.14,0.1,-0.02301,3e-05,2.18779]
[1778066243916,45.42,82529.68,0.1,-0.0233,3e-05,2.21091]
[1778066245002,45.42,82525.86,0.1,-0.02342,3e-05,2.22064]
[1778066245930,45.43,82525.67,0.1,-0.02344,3e-05,2.22168]
[1778066246292,45.43,82525.67,0.1,-0.02344,3e-05,2.22168]
[1778066246385,45.43,82523.2,0.1,-0.02351,3e-05,2.2276]
[1778066250730,45.44,82520.39,0.1,-0.02362,3e-05,2.23608]
[1778066250830,45.44,82519.75,0.1,-0.02365,3e-05,2.23818]
[1778066251904,45.44,82536.81,0.1,-0.0231,3e-05,2.19414]
[1778066252693,45.44,82536.81,0.1,-0.0231,3e-05,2.19414]
[1778066252719,45.44,82547.85,0.1,-0.02277,3e-05,2.16807]
[1778066253180,45.44,82547.85,0.1,-0.02277,3e-05,2.16807]
[1778066253281,45.45,82554.3,0.1,-0.02259,3e-05,2.15356]
[1778066256846,45.46,82556.24,0.1,-0.02255,3e-05,2.15084]
[1778066256871,45.47,82567.2,0.1,-0.02225,3e-05,2.12675]
[1778066259030,45.54,82582.65,0.1,-0.02199,3e-05,2.10595]
[1778066261134,45.63,82572.86,0.1,-0.02246,3e-05,2.14361]
[1778066267085,45.68,82565.03,0.1,-0.02282,3e-05,2.17237]
[1778066271013,45.69,82563.16,0.1,-0.0229,3e-05,2.17868]
[1778066271117,45.7,82551.94,0.1,-0.02324,3e-05,2.20577]
[1778066274619,45.7,82549.06,0.1,-0.02334,3e-05,2.21382]
[1778066274681,45.7,82556.35,0.1,-0.02313,3e-05,2.19714]
[1778066279178,45.72,82566.48,0.1,-0.02287,3e-05,2.17634]
[1778066284206,45.74,82569.54,0.1,-0.02282,3e-05,2.17243]
[1778066289243,45.76,82560.87,0.1,-0.02311,3e-05,2.19598]
[1778066294275,45.77,82556.15,0.1,-0.02329,3e-05,2.21021]
[1778066299311,45.79,82561.17,0.1,-0.02318,3e-05,2.20143]
[1778066304346,45.8,82564.32,0.1,-0.02313,3e-05,2.19712]
[1778066309397,45.82,82564.69,0.1,-0.02315,3e-05,2.19873]
[1778066314614,45.83,82561.18,0.1,-0.02325,3e-05,2.20577]
[1778066315322,45.84,82554.4,0.1,-0.02346,3e-05,2.22243]
[1778066315424,45.84,82554.4,0.1,-0.02347,3e-05,2.22303]
[1778066318445,45.85,82541.63,0.1,-0.02387,3e-05,2.2552]
[1778066321381,45.85,82533.95,0.1,-0.02412,3e-05,2.27472]
[1778066321409,45.85,82533.95,0.1,-0.02412,3e-05,2.27472]
[1778066321467,45.86,82532.6,0.1,-0.02417,3e-05,2.27848]
[1778066322369,45.86,82532.6,0.1,-0.02417,3e-05,2.27848]
[1778066322477,45.86,82536.13,0.1,-0.02407,3e-05,2.27044]
[1778066324486,45.87,82546.13,0.1,-0.02378,3e-05,2.24742]
[1778066329521,45.88,82535.98,0.1,-0.02412,3e-05,2.27439]
[1778066334556,45.89,82523.98,0.1,-0.02452,3e-05,2.3058]
[1778066336675,45.9,82512.23,0.1,-0.0249,3e-05,2.33541]
[1778066342613,45.91,82513.66,0.1,-0.02488,3e-05,2.33417]
[1778066347648,45.92,82511.88,0.1,-0.02496,3e-05,2.34038]
[1778066351889,45.92,82535.33,0.1,-0.02424,3e-05,2.28379]
[1778066353691,45.92,82548.08,0.1,-0.02384,3e-05,2.25246]
[1778066358726,45.91,82555.58,0.1,-0.02359,3e-05,2.23335]
[1778066363761,45.9,82556.51,0.1,-0.02355,3e-05,2.23005]
[1778066368797,45.9,82549.65,0.1,-0.02375,3e-05,2.24526]
[1778066372825,45.89,82535.59,0.1,-0.02412,3e-05,2.27357]
[1778066377863,45.88,82529.25,0.1,-0.0243,3e-05,2.28741]
[1778066382894,45.88,82519.36,0.1,-0.02459,3e-05,2.30993]
[1778066387930,45.87,82519.65,0.1,-0.02455,3e-05,2.30719]
[1778066392969,45.86,82515.12,0.1,-0.02467,3e-05,2.31659]
[1778066398001,45.85,82513.84,0.1,-0.02469,3e-05,2.31801]
[1778066403041,45.84,82511.02,0.1,-0.02476,3e-05,2.32318]
[1778066408074,45.83,82509.54,0.1,-0.02478,3e-05,2.32504]
[1778066413113,45.82,82513.48,0.1,-0.02463,3e-05,2.31361]
[1778066417247,45.81,82523.87,0.1,-0.02429,3e-05,2.28699]
[1778066423185,45.81,82531.6,0.1,-0.02403,3e-05,2.2666]
[1778066427319,45.8,82543.05,0.1,-0.02367,3e-05,2.23816]
[1778066432251,45.8,82552.67,0.1,-0.02332,3e-05,2.20996]
[1778066435272,45.79,82562.61,0.1,-0.02302,3e-05,2.18605]
[1778066440544,45.79,82569.85,0.1,-0.0228,3e-05,2.16867]
[1778066440617,45.79,82580.09,0.1,-0.0225,3e-05,2.14476]
[1778066442274,45.79,82587.22,0.1,-0.02229,3e-05,2.12823]
[1778066442953,45.79,82587.22,0.1,-0.02229,3e-05,2.12823]
[1778066448601,45.79,82583.44,0.1,-0.0224,3e-05,2.13644]
[1778066449352,45.79,82588.02,0.1,-0.02226,3e-05,2.12585]
[1778066449444,45.79,82588.02,0.1,-0.02226,3e-05,2.12585]
[1778066449958,45.79,82588.02,0.1,-0.02226,3e-05,2.12585]
[1778066450015,45.79,82626.95,0.1,-0.02116,3e-05,2.03766]
[1778066450404,45.79,82626.95,0.1,-0.02116,3e-05,2.03766]
[1778066450490,45.79,82650.42,0.1,-0.02052,3e-05,1.98589]
[1778066451377,45.79,82650.42,0.1,-0.02052,3e-05,1.98589]
[1778066451414,45.79,82659.94,0.1,-0.02027,3e-05,1.96518]
[1778066456437,45.79,82656.08,0.1,-0.02038,3e-05,1.97399]
[1778066457552,45.79,82670.1,0.1,-0.02,3e-05,1.94369]
[1778066460037,45.79,82670.1,0.1,-0.02,3e-05,1.94335]
[1778066460136,45.78,82691.55,0.1,-0.01943,3e-05,1.89713]
[1778066461599,45.78,82691.55,0.1,-0.01943,3e-05,1.89713]
[1778066461652,45.77,82716.59,0.1,-0.01878,2e-05,1.8432]
[1778066464496,45.8,82706.72,0.1,-0.01909,3e-05,1.8688]
[1778066466070,45.81,82691.01,0.1,-0.01949,3e-05,1.90214]
[1778066466786,45.81,82680.98,0.1,-0.01975,3e-05,1.92342]
[1778066467727,45.83,82668.96,0.1,-0.02012,3e-05,1.95305]
[1778066470858,45.84,82652.49,0.1,-0.02059,3e-05,1.99144]
[1778066477068,45.88,82647.39,0.1,-0.0208,3e-05,2.00887]
[1778066478754,45.9,82660.27,0.1,-0.0205,3e-05,1.98414]
[1778066486650,45.91,82663.53,0.1,-0.02043,3e-05,1.979]
[1778066491692,45.91,82660.18,0.1,-0.0205,3e-05,1.98317]
[1778066493702,45.92,82641.64,0.1,-0.021,3e-05,2.02415]
[1778066494707,45.92,82631.35,0.1,-0.02129,3e-05,2.047]
[1778066499744,45.92,82624.12,0.1,-0.02149,3e-05,2.06361]
[1778066503770,45.92,82635.14,0.1,-0.02119,3e-05,2.03938]
[1778066505785,45.92,82646.79,0.1,-0.02088,3e-05,2.01389]
[1778066507909,45.92,82659.73,0.1,-0.02053,3e-05,1.98593]
[1778066513841,45.93,82651.82,0.1,-0.02076,3e-05,2.00424]
[1778066518875,45.94,82655.43,0.1,-0.02067,3e-05,1.9975]
[1778066523910,45.94,82659.81,0.1,-0.02057,3e-05,1.98904]
[1778066528990,45.95,82668.85,0.1,-0.02034,3e-05,1.97031]
[1778066529052,45.95,82684.77,0.1,-0.01992,3e-05,1.93634]
[1778066529982,45.95,82696.57,0.1,-0.01962,3e-05,1.91158]
[1778066532086,45.95,82708.7,0.1,-0.01931,3e-05,1.8862]
[1778066537009,45.95,82729.08,0.1,-0.01878,2e-05,1.84311]
[1778066542043,45.94,82727.46,0.1,-0.01882,2e-05,1.84588]
[1778066547079,45.94,82732.62,0.1,-0.01868,2e-05,1.83478]
[1778066549449,45.94,82729.7,0.1,-0.01875,2e-05,1.84058]
[1778066550099,45.94,82729.53,0.1,-0.01876,2e-05,1.84093]
[1778066555136,45.94,82734.23,0.1,-0.0186,2e-05,1.82687]
[1778066556499,45.94,82740.22,0.1,-0.01845,2e-05,1.81461]
[1778066557150,45.93,82746.9,0.1,-0.01828,2e-05,1.8008]
[1778066558283,45.93,82758.38,0.1,-0.018,2e-05,1.77771]
[1778066559763,45.93,82767.7,0.1,-0.01778,2e-05,1.75915]
[1778066559789,45.93,82767.7,0.1,-0.01778,2e-05,1.75915]
[1778066560179,45.94,82768.09,0.1,-0.01778,2e-05,1.7588]
[1778066562186,45.94,82754.65,0.1,-0.0181,2e-05,1.786]
[1778066563194,45.94,82743.11,0.1,-0.01838,2e-05,1.80922]
[1778066564200,45.94,82731.11,0.1,-0.01868,2e-05,1.83358]
[1778066569237,45.94,82735.17,0.1,-0.01857,2e-05,1.82479]
[1778066572571,45.93,82736.84,0.1,-0.01853,2e-05,1.8212]
[1778066573266,45.94,82759.84,0.1,-0.01798,2e-05,1.7753]
[1778066573898,45.94,82759.84,0.1,-0.01798,2e-05,1.7753]
[1778066574272,45.94,82791.37,0.1,-0.01724,2e-05,1.71331]
[1778066574565,45.94,82791.37,0.1,-0.01724,2e-05,1.71331]
[1778066575156,45.94,82791.37,0.1,-0.01724,2e-05,1.71331]
[1778066575283,45.95,82791.38,0.1,-0.01725,2e-05,1.71447]
[1778066576054,45.95,82791.38,0.1,-0.01725,2e-05,1.71447]
[1778066576286,45.95,82796.77,0.1,-0.01714,2e-05,1.70519]
[1778066576749,45.95,82796.77,0.1,-0.01714,2e-05,1.70519]
[1778066577296,45.96,82798.61,0.1,-0.01711,2e-05,1.70294]
[1778066578171,45.96,82798.61,0.1,-0.01711,2e-05,1.70294]
[1778066578289,45.96,82798.61,0.1,-0.01711,2e-05,1.70294]
[1778066579031,45.97,82798.38,0.1,-0.01713,2e-05,1.70473]
[1778066579308,45.98,82798.38,0.1,-0.01715,2e-05,1.70603]
[1778066584350,46.01,82793.62,0.1,-0.01733,2e-05,1.72115]
[1778066585979,46.02,82794.42,0.1,-0.01732,2e-05,1.72051]
[1778066586364,46.02,82787.88,0.1,-0.01748,2e-05,1.73417]
[1778066589778,46.03,82785.3,0.1,-0.01755,2e-05,1.73999]
[1778066589949,46.03,82785.3,0.1,-0.01755,2e-05,1.73999]
[1778066594417,46.03,82772.06,0.1,-0.01787,2e-05,1.76631]
[1778066598598,46.03,82770.46,0.1,-0.0179,2e-05,1.76948]
[1778066599454,46.03,82769.0,0.1,-0.01794,2e-05,1.77238]
[1778066600460,46.03,82792.05,0.1,-0.01739,2e-05,1.72678]
[1778066601467,46.03,82810.87,0.1,-0.01696,2e-05,1.69042]
[1778066605113,46.03,82789.44,0.1,-0.01746,2e-05,1.73231]
[1778066606501,46.03,82772.4,0.1,-0.01786,2e-05,1.76593]
[1778066607508,46.03,82755.44,0.1,-0.01827,2e-05,1.79984]
[1778066608653,46.03,82745.57,0.1,-0.01851,2e-05,1.81966]
[1778066613550,46.03,82732.81,0.1,-0.01878,2e-05,1.84126]
[1778066618723,46.02,82724.75,0.1,-0.01897,3e-05,1.85715]
[1778066624629,46.02,82726.21,0.1,-0.01892,3e-05,1.85319]
[1778066629663,46.01,82724.98,0.1,-0.01895,3e-05,1.85498]
[1778066631176,46.01,82724.98,0.1,-0.01895,3e-05,1.85498]
[1778066631249,46.01,82735.71,0.1,-0.01868,2e-05,1.83279]
[1778066632092,46.01,82756.71,0.1,-0.01816,2e-05,1.79013]
[1778066632785,46.01,82767.6,0.1,-0.0179,2e-05,1.76833]
[1778066638864,46.01,82763.85,0.1,-0.01799,2e-05,1.77576]
[1778066643224,46.01,82765.05,0.1,-0.01796,2e-05,1.77333]
[1778066643324,46.01,82761.54,0.1,-0.01804,2e-05,1.78032]
[1778066643851,46.01,82761.54,0.1,-0.01804,2e-05,1.78032]
[1778066643888,46.01,82759.23,0.1,-0.0181,2e-05,1.78491]
[1778066648935,46.01,82754.8,0.1,-0.0182,2e-05,1.79354]
[1778066653837,46.01,82765.41,0.1,-0.01794,2e-05,1.77207]
[1778066655850,46.01,82775.55,0.1,-0.0177,2e-05,1.75196]
[1778066660885,46.01,82769.49,0.1,-0.01785,2e-05,1.76395]
[1778066664914,46.01,82783.19,0.1,-0.01752,2e-05,1.73692]
[1778066669993,46.01,82780.48,0.1,-0.01759,2e-05,1.74242]
[1778066675990,46.01,82766.78,0.1,-0.01788,2e-05,1.76574]
[1778066681025,46.01,82760.43,0.1,-0.01803,2e-05,1.77835]
[1778066685057,46.01,82749.77,0.1,-0.01828,2e-05,1.79957]
[1778066690089,46.0,82742.15,0.1,-0.01847,2e-05,1.8146]
[1778066693109,46.0,82752.0,0.1,-0.01822,2e-05,1.79453]
[1778066697138,46.0,82740.08,0.1,-0.01851,2e-05,1.81837]
[1778066702173,46.0,82732.06,0.1,-0.0187,2e-05,1.83429]
[1778066702765,46.0,82732.06,0.1,-0.0187,2e-05,1.83429]
[1778066703180,46.0,82733.02,0.1,-0.01868,2e-05,1.83221]
[1778066708214,46.0,82739.74,0.1,-0.01851,2e-05,1.81806]
[1778066713252,45.99,82740.97,0.1,-0.01847,2e-05,1.81516]
[1778066718287,45.99,82733.22,0.1,-0.01866,2e-05,1.8306]
[1778066723334,45.99,82742.17,0.1,-0.01843,2e-05,1.81194]
[1778066724943,45.99,82746.0,0.1,-0.01834,2e-05,1.80414]
[1778066725345,45.99,82748.9,0.1,-0.01827,2e-05,1.79824]
[1778066726351,45.99,82766.91,0.1,-0.01784,2e-05,1.76223]
[1778066726659,45.99,82766.91,0.1,-0.01784,2e-05,1.76223]
[1778066727369,45.99,82783.49,0.1,-0.01745,2e-05,1.72964]
[1778066732398,46.0,82776.76,0.1,-0.01758,2e-05,1.74053]
[1778066733404,46.0,82755.4,0.1,-0.01809,2e-05,1.78291]
[1778066734409,46.0,82743.9,0.1,-0.01837,2e-05,1.806]
[1778066736423,46.0,82734.19,0.1,-0.01861,2e-05,1.82556]
[1778066741460,45.99,82730.84,0.1,-0.01869,2e-05,1.83194]
[1778066746495,45.99,82731.08,0.1,-0.01867,2e-05,1.83098]
[1778066746985,45.99,82731.08,0.1,-0.01867,2e-05,1.83098]
[1778066747502,45.99,82728.58,0.1,-0.01873,2e-05,1.836]
[1778066749516,46.0,82719.48,0.1,-0.01897,3e-05,1.85565]
[1778066754554,46.01,82716.25,0.1,-0.01908,3e-05,1.86449]
[1778066754660,46.01,82716.25,0.1,-0.01908,3e-05,1.86449]
[1778066755560,46.01,82715.11,0.1,-0.01911,3e-05,1.86728]
[1778066759757,46.01,82713.16,0.1,-0.01916,3e-05,1.87072]
[1778066760597,46.01,82714.09,0.1,-0.01913,3e-05,1.86879]
[1778066761026,46.01,82714.09,0.1,-0.01913,3e-05,1.86879]
[1778066761603,46.01,82712.01,0.1,-0.01918,3e-05,1.87281]
[1778066762611,46.01,82700.93,0.1,-0.01946,3e-05,1.89582]
[1778066762728,46.01,82700.93,0.1,-0.01946,3e-05,1.89582]
[1778066763245,46.01,82700.93,0.1,-0.01946,3e-05,1.89582]
[1778066764627,46.0,82691.55,0.1,-0.0197,3e-05,1.91519]
[1778066765148,46.0,82691.55,0.1,-0.0197,3e-05,1.91519]
[1778066765634,46.0,82684.43,0.1,-0.01988,3e-05,1.93009]
[1778066765716,46.0,82684.43,0.1,-0.01988,3e-05,1.93009]
[1778066766162,46.0,82684.43,0.1,-0.01988,3e-05,1.93009]
[1778066766641,46.0,82682.8,0.1,-0.01992,3e-05,1.93331]
[1778066769633,46.0,82668.57,0.1,-0.0203,3e-05,1.9642]
[1778066771895,46.0,82663.8,0.1,-0.02042,3e-05,1.97421]
[1778066771991,46.0,82665.45,0.1,-0.02039,3e-05,1.97115]
[1778066777718,45.99,82668.49,0.1,-0.02029,3e-05,1.96301]
[1778066782753,45.99,82672.67,0.1,-0.02016,3e-05,1.95245]
[1778066787788,45.98,82671.91,0.1,-0.02016,3e-05,1.95262]
[1778066791817,45.97,82683.58,0.1,-0.0198,3e-05,1.92253]
[1778066796851,45.96,82677.28,0.1,-0.01995,3e-05,1.9347]
[1778066801886,45.96,82686.52,0.1,-0.01969,3e-05,1.91356]
[1778066806922,45.95,82681.25,0.1,-0.01981,3e-05,1.9236]
[1778066811957,45.94,82683.3,0.1,-0.01975,3e-05,1.91806]
[1778066816993,45.94,82682.32,0.1,-0.01976,3e-05,1.91894]
[1778066821901,45.93,82687.05,0.1,-0.01962,3e-05,1.908]
[1778066822037,45.93,82677.96,0.1,-0.01986,3e-05,1.92705]
[1778066827075,45.92,82668.72,0.1,-0.02008,3e-05,1.94544]
[1778066830224,45.92,82658.19,0.1,-0.02035,3e-05,1.96726]
[1778066836136,45.91,82649.57,0.1,-0.02057,3e-05,1.98524]
[1778066841171,45.91,82647.81,0.1,-0.02061,3e-05,1.98797]
[1778066844822,45.9,82649.42,0.1,-0.02055,3e-05,1.98346]
[1778066845200,45.9,82649.53,0.1,-0.02054,3e-05,1.98288]
[1778066850363,45.89,82649.1,0.1,-0.02054,3e-05,1.98218]
[1778066856276,45.88,82645.86,0.1,-0.02056,3e-05,1.98316]
[1778066859605,45.87,82645.28,0.1,-0.02057,3e-05,1.98377]
[1778066859702,45.87,82641.65,0.1,-0.02066,3e-05,1.99138]
[1778066865339,45.86,82646.28,0.1,-0.02051,3e-05,1.97923]
[1778066866984,45.86,82645.14,0.1,-0.02054,3e-05,1.98139]
[1778066867354,45.86,82645.94,0.1,-0.02051,3e-05,1.97932]
[1778066872389,45.85,82647.42,0.1,-0.02045,3e-05,1.97449]
[1778066877424,45.84,82652.18,0.1,-0.02031,3e-05,1.96256]
[1778066882463,45.83,82657.81,0.1,-0.02014,3e-05,1.94902]
[1778066885526,45.83,82666.91,0.1,-0.01989,3e-05,1.929]
[1778066885628,45.83,82669.9,0.1,-0.01981,3e-05,1.92239]
[1778066888640,45.83,82671.04,0.1,-0.01978,3e-05,1.91952]
[1778066888695,45.82,82667.58,0.1,-0.01986,3e-05,1.9267]
[1778066890651,45.82,82657.24,0.1,-0.02013,3e-05,1.94841]
[1778066896561,45.81,82654.9,0.1,-0.02017,3e-05,1.95184]
[1778066901595,45.8,82660.56,0.1,-0.02001,3e-05,1.93832]
[1778066906631,45.8,82661.06,0.1,-0.01998,3e-05,1.93601]
[1778066911666,45.79,82668.54,0.1,-0.01973,3e-05,1.91481]
[1778066916700,45.78,82670.92,0.1,-0.01965,3e-05,1.9087]
[1778066921735,45.78,82664.87,0.1,-0.0198,3e-05,1.92061]
[1778066922742,45.78,82652.3,0.1,-0.02013,3e-05,1.94737]
[1778066927778,45.77,82646.57,0.1,-0.02027,3e-05,1.95842]
[1778066932815,45.76,82642.89,0.1,-0.02035,3e-05,1.96501]
[1778066936739,45.76,82644.3,0.1,-0.0203,3e-05,1.96139]
[1778066937205,45.76,82643.9,0.1,-0.02031,3e-05,1.96198]
[1778066937224,45.76,82643.9,0.1,-0.02031,3e-05,1.96198]
[1778066937807,45.76,82643.9,0.1,-0.02031,3e-05,1.96198]
[1778066937292,45.75,82638.95,0.1,-0.02044,3e-05,1.97218]
[1778066937881,45.75,82635.72,0.1,-0.02052,3e-05,1.97923]
[1778066938908,45.75,82635.72,0.1,-0.02052,3e-05,1.97923]
[1778066938932,45.75,82633.56,0.1,-0.02058,3e-05,1.98365]
[1778066940100,45.75,82633.56,0.1,-0.02058,3e-05,1.98365]
[1778066940126,45.75,82636.23,0.1,-0.0205,3e-05,1.97718]
[1778066945903,45.74,82645.46,0.1,-0.02023,3e-05,1.95559]
[1778066951071,45.73,82652.04,0.1,-0.02004,3e-05,1.94006]
[1778066955974,45.73,82642.01,0.1,-0.02029,3e-05,1.9605]
[1778066961141,45.72,82662.62,0.1,-0.01973,3e-05,1.9146]
[1778066967052,45.71,82664.9,0.1,-0.01965,3e-05,1.9086]
[1778066972086,45.71,82664.47,0.1,-0.01962,3e-05,1.90456]
[1778066977121,45.7,82666.06,0.1,-0.01956,3e-05,1.90027]
[1778066982156,45.7,82663.96,0.1,-0.01961,3e-05,1.90378]
[1778066987193,45.69,82662.97,0.1,-0.01962,3e-05,1.90491]
[1778066992226,45.68,82662.01,0.1,-0.01963,3e-05,1.90599]
[1778066997261,45.68,82657.24,0.1,-0.01975,3e-05,1.91511]
[1778067002297,45.67,82650.96,0.1,-0.0199,3e-05,1.92745]
[1778067005952,45.67,82657.44,0.1,-0.01972,3e-05,1.91292]
[1778067006325,45.67,82661.98,0.1,-0.0196,3e-05,1.90306]
[1778067007011,45.67,82661.98,0.1,-0.0196,3e-05,1.90306]
[1778067007332,45.67,82670.21,0.1,-0.01938,3e-05,1.88546]
[1778067012369,45.66,82663.45,0.1,-0.01955,3e-05,1.89896]
[1778067017404,45.66,82674.64,0.1,-0.01925,3e-05,1.8745]
[1778067019852,45.66,82675.28,0.1,-0.01923,3e-05,1.87301]
[1778067019894,45.66,82682.53,0.1,-0.01904,3e-05,1.85769]
[1778067025462,45.65,82680.86,0.1,-0.01908,3e-05,1.86051]
[1778067030496,45.65,82675.41,0.1,-0.01921,3e-05,1.87128]
[1778067035530,45.64,82667.42,0.1,-0.01937,3e-05,1.88324]
[1778067040565,45.64,82666.93,0.1,-0.01937,3e-05,1.88335]
[1778067045600,45.63,82667.79,0.1,-0.01933,3e-05,1.88064]
[1778067050637,45.63,82664.37,0.1,-0.01941,3e-05,1.8869]
[1778067055678,45.62,82657.8,0.1,-0.01957,3e-05,1.8998]
[1778067060713,45.62,82662.83,0.1,-0.01943,3e-05,1.88809]
[1778067065749,45.61,82660.85,0.1,-0.01946,3e-05,1.89126]
[1778067070783,45.6,82665.06,0.1,-0.01934,3e-05,1.88133]
[1778067074744,45.6,82667.45,0.1,-0.01927,3e-05,1.87569]
[1778067074786,45.6,82667.7,0.1,-0.01927,3e-05,1.87496]
[1778067076799,45.6,82667.7,0.1,-0.01927,3e-05,1.87496]
[1778067076825,45.6,82667.7,0.1,-0.01927,3e-05,1.87506]
[1778067081860,45.59,82672.48,0.1,-0.01913,3e-05,1.86405]
[1778067086896,45.59,82673.62,0.1,-0.01909,3e-05,1.86071]
[1778067091930,45.58,82675.66,0.1,-0.01899,3e-05,1.85153]
[1778067096968,45.58,82682.74,0.1,-0.0188,3e-05,1.83595]
[1778067102001,45.57,82683.07,0.1,-0.01878,3e-05,1.83452]
[1778067107036,45.57,82683.74,0.1,-0.01876,3e-05,1.8324]
[1778067112193,45.56,82684.79,0.1,-0.01872,3e-05,1.82936]
[1778067118116,45.56,82686.54,0.1,-0.01867,3e-05,1.82507]
[1778067123149,45.56,82686.67,0.1,-0.01866,3e-05,1.82417]
[1778067128188,45.55,82687.73,0.1,-0.01862,3e-05,1.82123]
[1778067133222,45.55,82688.92,0.1,-0.01859,2e-05,1.81826]
[1778067139264,45.54,82685.5,0.1,-0.01866,3e-05,1.82457]
[1778067144299,45.54,82687.78,0.1,-0.0186,3e-05,1.81927]
[1778067149336,45.54,82692.62,0.1,-0.01847,2e-05,1.80883]
[1778067154369,45.54,82690.05,0.1,-0.01849,2e-05,1.80972]
[1778067159404,45.53,82680.99,0.1,-0.01871,3e-05,1.82781]
[1778067162542,45.53,82663.01,0.1,-0.01916,3e-05,1.86481]
[1778067168467,45.54,82667.11,0.1,-0.01907,3e-05,1.85752]
[1778067173505,45.55,82670.16,0.1,-0.01901,3e-05,1.85264]
[1778067178537,45.55,82669.16,0.1,-0.01906,3e-05,1.85615]
[1778067183582,45.56,82663.53,0.1,-0.01922,3e-05,1.86927]
[1778067188618,45.57,82649.99,0.1,-0.01958,3e-05,1.89902]
[1778067193653,45.57,82646.94,0.1,-0.01967,3e-05,1.90652]
[1778067198687,45.58,82644.57,0.1,-0.01975,3e-05,1.91257]
[1778067203724,45.58,82639.66,0.1,-0.01989,3e-05,1.92408]
[1778067208758,45.59,82634.46,0.1,-0.02004,3e-05,1.93621]
[1778067212894,45.59,82641.61,0.1,-0.01982,3e-05,1.91755]
[1778067218829,45.6,82642.53,0.1,-0.01981,3e-05,1.91689]
[1778067220848,45.6,82652.0,0.1,-0.01955,3e-05,1.89616]
[1778067225878,45.6,82655.11,0.1,-0.01947,3e-05,1.8895]
[1778067228899,45.6,82664.52,0.1,-0.01924,3e-05,1.87055]
[1778067233933,45.61,82672.28,0.1,-0.01904,3e-05,1.8545]
[1778067238968,45.6,82671.81,0.1,-0.01905,3e-05,1.8548]
[1778067240981,45.61,82662.21,0.1,-0.0193,3e-05,1.87565]
[1778067243105,45.61,82642.21,0.1,-0.01983,3e-05,1.91883]
[1778067249038,45.62,82639.64,0.1,-0.01992,3e-05,1.92591]
[1778067254073,45.62,82638.22,0.1,-0.01997,3e-05,1.93024]
[1778067259108,45.63,82635.11,0.1,-0.02007,3e-05,1.9382]
[1778067263137,45.64,82649.25,0.1,-0.01971,3e-05,1.90884]
[1778067268176,45.64,82662.15,0.1,-0.01937,3e-05,1.88104]
[1778067273207,45.63,82671.66,0.1,-0.01908,3e-05,1.85636]
[1778067278242,45.63,82673.71,0.1,-0.01902,3e-05,1.85149]
[1778067283387,45.62,82670.53,0.1,-0.01909,3e-05,1.85746]
[1778067289320,45.63,82667.81,0.1,-0.01918,3e-05,1.86453]
[1778067294354,45.64,82669.77,0.1,-0.01915,3e-05,1.86223]
[1778067299390,45.66,82675.34,0.1,-0.01903,3e-05,1.85281]
[1778067304425,45.66,82675.21,0.1,-0.01905,3e-05,1.85443]
[1778067309460,45.66,82681.38,0.1,-0.01889,3e-05,1.84109]
[1778067314495,45.66,82680.1,0.1,-0.01892,3e-05,1.84327]
[1778067319530,45.65,82685.48,0.1,-0.01877,3e-05,1.83169]
[1778067324565,45.65,82693.68,0.1,-0.01857,2e-05,1.81456]
[1778067329600,45.65,82693.24,0.1,-0.01858,2e-05,1.81529]
[1778067334636,45.65,82692.21,0.1,-0.01856,2e-05,1.81329]
[1778067339673,45.65,82697.65,0.1,-0.01842,2e-05,1.80202]
[1778067344705,45.65,82693.72,0.1,-0.01852,2e-05,1.80995]
[1778067349740,45.65,82695.26,0.1,-0.01848,2e-05,1.80664]
[1778067354775,45.65,82696.51,0.1,-0.01845,2e-05,1.80392]
[1778067359810,45.65,82699.38,0.1,-0.01837,2e-05,1.79795]
[1778067364845,45.66,82697.13,0.1,-0.01845,2e-05,1.80438]
[1778067369880,45.67,82701.4,0.1,-0.01837,2e-05,1.79801]
[1778067374915,45.69,82703.38,0.1,-0.01835,2e-05,1.79634]
[1778067379950,45.7,82706.27,0.1,-0.01831,2e-05,1.79279]
[1778067381964,45.7,82691.53,0.1,-0.01869,3e-05,1.82381]
[1778067386999,45.72,82691.7,0.1,-0.01871,3e-05,1.82553]
[1778067391091,45.73,82701.26,0.1,-0.01845,2e-05,1.8037]
[1778067393043,45.73,82711.53,0.1,-0.01821,2e-05,1.78373]
[1778067398088,45.74,82720.48,0.1,-0.018,2e-05,1.76664]
[1778067400091,45.74,82734.38,0.1,-0.01767,2e-05,1.73899]
[1778067404309,45.74,82721.13,0.1,-0.01799,2e-05,1.76571]
[1778067409155,45.75,82711.27,0.1,-0.01825,2e-05,1.78711]
[1778067414310,45.75,82712.02,0.1,-0.01823,2e-05,1.78557]
[1778067420231,45.75,82720.4,0.1,-0.01803,2e-05,1.7687]
[1778067425267,45.75,82727.53,0.1,-0.01786,2e-05,1.75461]
[1778067430305,45.75,82719.77,0.1,-0.01805,2e-05,1.77036]
[1778067435339,45.75,82727.36,0.1,-0.01787,2e-05,1.75533]
[1778067436773,45.75,82727.46,0.1,-0.01786,2e-05,1.75517]
[1778067437353,45.75,82728.14,0.1,-0.01785,2e-05,1.75386]
[1778067440342,45.75,82729.78,0.1,-0.01781,2e-05,1.75069]
[1778067440375,45.75,82727.85,0.1,-0.01786,2e-05,1.75459]
[1778067444402,45.75,82714.72,0.1,-0.01818,2e-05,1.78108]
[1778067449437,45.75,82709.84,0.1,-0.0183,2e-05,1.79091]
[1778067453465,45.75,82697.61,0.1,-0.01856,2e-05,1.81186]
[1778067457157,45.75,82681.44,0.1,-0.01896,3e-05,1.84493]
[1778067462529,45.75,82683.64,0.1,-0.0189,3e-05,1.83976]
[1778067467564,45.75,82690.26,0.1,-0.01873,3e-05,1.82547]
[1778067473606,45.74,82688.89,0.1,-0.01875,3e-05,1.8278]
[1778067478641,45.74,82690.88,0.1,-0.0187,3e-05,1.82331]
[1778067483880,45.74,82691.48,0.1,-0.01868,3e-05,1.82179]
[1778067489746,45.74,82694.17,0.1,-0.01861,2e-05,1.81592]
[1778067494876,45.73,82695.35,0.1,-0.01858,2e-05,1.8132]
[1778067500822,45.73,82694.97,0.1,-0.01858,2e-05,1.81376]
[1778067505857,45.73,82694.09,0.1,-0.0186,2e-05,1.81537]
[1778067510893,45.73,82685.78,0.1,-0.01881,3e-05,1.83228]
[1778067515927,45.73,82686.81,0.1,-0.01874,3e-05,1.82591]
[1778067520968,45.73,82688.2,0.1,-0.0187,3e-05,1.82281]
[1778067525998,45.73,82686.89,0.1,-0.01873,3e-05,1.82527]
[1778067528015,45.73,82675.75,0.1,-0.01901,3e-05,1.84819]
[1778067533047,45.72,82671.82,0.1,-0.01911,3e-05,1.85581]
[1778067538082,45.72,82674.79,0.1,-0.01902,3e-05,1.84906]
[1778067543117,45.72,82675.06,0.1,-0.01901,3e-05,1.84792]
[1778067548153,45.71,82675.13,0.1,-0.019,3e-05,1.84717]
[1778067551175,45.71,82685.85,0.1,-0.01873,3e-05,1.82466]
[1778067556209,45.71,82693.15,0.1,-0.01854,2e-05,1.80931]
[1778067561243,45.71,82692.46,0.1,-0.01855,2e-05,1.81046]
[1778067566278,45.71,82694.37,0.1,-0.0185,2e-05,1.80636]
[1778067571313,45.7,82692.69,0.1,-0.0185,2e-05,1.80569]
[1778067576357,45.7,82692.19,0.1,-0.01852,2e-05,1.80657]
[1778067579376,45.7,82702.62,0.1,-0.01826,2e-05,1.78526]
[1778067584412,45.7,82692.01,0.1,-0.01852,2e-05,1.8069]
[1778067589446,45.7,82685.54,0.1,-0.01868,3e-05,1.82006]
[1778067594482,45.7,82686.35,0.1,-0.01866,3e-05,1.81817]
[1778067599516,45.7,82685.66,0.1,-0.01867,3e-05,1.81939]
[1778067604551,45.7,82684.48,0.1,-0.0187,3e-05,1.82158]
[1778067606958,45.7,82684.68,0.1,-0.01869,3e-05,1.82107]
[1778067607572,45.7,82684.89,0.1,-0.01869,3e-05,1.82058]
[1778067607649,45.7,82684.89,0.1,-0.01869,3e-05,1.82058]
[1778067608277,45.7,82684.89,0.1,-0.01869,3e-05,1.82058]
[1778067617101,45.7,82686.94,0.1,-0.01863,3e-05,1.81589]
[1778067622678,45.69,82687.92,0.1,-0.0186,3e-05,1.8136]
[1778067627006,45.69,82690.06,0.1,-0.01855,2e-05,1.80908]
[1778067627309,45.69,82690.06,0.1,-0.01855,2e-05,1.80908]
[1778067628397,45.69,82695.16,0.1,-0.01842,2e-05,1.79856]
[1778067628491,45.69,82700.94,0.1,-0.01828,2e-05,1.78678]
[1778067628921,45.69,82700.94,0.1,-0.01828,2e-05,1.78678]
[1778067628968,45.69,82704.73,0.1,-0.01818,2e-05,1.7791]
[1778067633892,45.69,82704.96,0.1,-0.01814,2e-05,1.77478]
[1778067633944,45.69,82705.2,0.1,-0.01813,2e-05,1.77432]
[1778067637782,45.69,82716.99,0.1,-0.01785,2e-05,1.75081]
[1778067643825,45.7,82716.13,0.1,-0.01787,2e-05,1.75285]
[1778067648154,45.7,82717.45,0.1,-0.01784,2e-05,1.75037]
[1778067648208,45.7,82716.0,0.1,-0.01788,2e-05,1.75332]
[1778067649117,45.7,82716.0,0.1,-0.01788,2e-05,1.75332]
[1778067649207,45.7,82699.6,0.1,-0.01828,2e-05,1.78638]
[1778067649843,45.7,82699.6,0.1,-0.01828,2e-05,1.78638]
[1778067650082,45.7,82699.6,0.1,-0.01828,2e-05,1.78638]
[1778067650310,45.7,82699.6,0.1,-0.01828,2e-05,1.78638]
[1778067650680,45.7,82686.63,0.1,-0.0186,3e-05,1.8129]
[1778067651883,45.7,82669.43,0.1,-0.01903,3e-05,1.84833]
[1778067657379,45.69,82662.67,0.1,-0.0192,3e-05,1.86193]
[1778067661998,45.69,82637.37,0.1,-0.01985,3e-05,1.91465]
[1778067663640,45.69,82637.37,0.1,-0.01985,3e-05,1.91465]
[1778067663662,45.69,82637.56,0.1,-0.01984,3e-05,1.91402]
[1778067665064,45.69,82637.56,0.1,-0.01984,3e-05,1.91381]
[1778067665084,45.68,82648.9,0.1,-0.01954,3e-05,1.88945]
[1778067671016,45.68,82646.63,0.1,-0.01959,3e-05,1.89329]
[1778067676154,45.67,82643.42,0.1,-0.01966,3e-05,1.89929]
[1778067676955,45.67,82643.42,0.1,-0.01966,3e-05,1.89929]
[1778067677058,45.67,82643.42,0.1,-0.01966,3e-05,1.89913]
[1778067679869,45.67,82645.26,0.1,-0.01961,3e-05,1.89489]
[1778067680079,45.67,82642.1,0.1,-0.01969,3e-05,1.90146]
[1778067682618,45.67,82641.73,0.1,-0.0197,3e-05,1.90209]
[1778067682683,45.67,82637.08,0.1,-0.01982,3e-05,1.91186]
[1778067683694,45.67,82637.08,0.1,-0.01982,3e-05,1.91186]
[1778067684011,45.67,82636.92,0.1,-0.01982,3e-05,1.91203]
[1778067684154,45.67,82636.92,0.1,-0.01982,3e-05,1.91203]
[1778067684251,45.67,82621.53,0.1,-0.02023,3e-05,1.945]
[1778067686657,45.66,82621.53,0.1,-0.02022,3e-05,1.94477]
[1778067686724,45.66,82614.37,0.1,-0.02041,3e-05,1.9601]
[1778067689938,45.66,82611.42,0.1,-0.02048,3e-05,1.96571]
[1778067690151,45.66,82613.72,0.1,-0.02042,3e-05,1.96041]
[1778067695193,45.65,82612.56,0.1,-0.02039,3e-05,1.95738]
[1778067699935,45.64,82617.0,0.1,-0.02026,3e-05,1.94661]
[1778067700295,45.64,82611.14,0.1,-0.02041,3e-05,1.95911]
[1778067702535,45.64,82578.08,0.1,-0.02132,3e-05,2.03204]
[1778067703640,45.64,82546.78,0.1,-0.02221,3e-05,2.10251]
[1778067707585,45.63,82535.84,0.1,-0.02251,3e-05,2.12619]
[1778067708348,45.63,82510.45,0.1,-0.02327,3e-05,2.18585]
[1778067709328,45.62,82487.07,0.1,-0.02398,3e-05,2.24127]
[1778067712760,45.62,82511.07,0.1,-0.02323,3e-05,2.18216]
[1778067718365,45.61,82519.49,0.1,-0.02296,3e-05,2.16123]
[1778067723402,45.61,82532.4,0.1,-0.02257,3e-05,2.13088]
[1778067725414,45.61,82518.83,0.1,-0.02298,3e-05,2.16272]
[1778067728814,45.61,82532.67,0.1,-0.02256,3e-05,2.13017]
[1778067733470,45.6,82542.7,0.1,-0.02224,3e-05,2.10473]
[1778067736602,45.59,82556.44,0.1,-0.02182,3e-05,2.07165]
[1778067740518,45.55,82546.18,0.1,-0.02204,3e-05,2.08863]
[1778067745566,45.52,82530.45,0.1,-0.02243,3e-05,2.11925]
[1778067750597,45.5,82535.63,0.1,-0.02223,3e-05,2.10333]
[1778067755633,45.51,82529.08,0.1,-0.02239,3e-05,2.11516]
[1778067758653,45.51,82518.24,0.1,-0.02271,3e-05,2.14059]
[1778067760037,45.51,82516.13,0.1,-0.02277,3e-05,2.14556]
[1778067760667,45.51,82509.35,0.1,-0.02298,3e-05,2.16154]
[1778067762163,45.51,82504.97,0.1,-0.02311,3e-05,2.17188]
[1778067762683,45.51,82508.18,0.1,-0.02301,3e-05,2.16424]
[1778067763948,45.51,82507.91,0.1,-0.02302,3e-05,2.16486]
[1778067764699,45.51,82509.63,0.1,-0.02297,3e-05,2.16077]
[1778067768724,45.5,82499.41,0.1,-0.02327,3e-05,2.18442]
[1778067773760,45.5,82497.62,0.1,-0.02332,3e-05,2.18828]
[1778067778795,45.5,82489.92,0.1,-0.02355,3e-05,2.20617]
[1778067783831,45.49,82493.33,0.1,-0.02343,3e-05,2.19732]
[1778067786851,45.49,82484.41,0.1,-0.02369,3e-05,2.21742]
[1778067791886,45.47,82476.51,0.1,-0.02389,3e-05,2.23289]
[1778067797033,45.45,82469.37,0.1,-0.02406,3e-05,2.2461]
[1778067802963,45.44,82475.57,0.1,-0.02386,3e-05,2.23025]
[1778067807999,45.44,82481.39,0.1,-0.02367,3e-05,2.21552]
[1778067813033,45.44,82480.2,0.1,-0.02365,3e-05,2.21321]
[1778067818069,45.43,82480.32,0.1,-0.02364,3e-05,2.21231]
[1778067824110,45.43,82481.01,0.1,-0.02361,3e-05,2.2099]
[1778067829145,45.41,82474.04,0.1,-0.02378,3e-05,2.22325]
[1778067834180,45.41,82476.29,0.1,-0.0237,3e-05,2.21711]
[1778067839216,45.4,82479.39,0.1,-0.0236,3e-05,2.20902]
[1778067844426,45.39,82475.27,0.1,-0.0237,3e-05,2.21715]
[1778067844487,45.39,82473.6,0.1,-0.02374,3e-05,2.21975]
[1778067850762,45.35,82475.48,0.1,-0.0236,3e-05,2.20895]
[1778067856334,45.32,82474.16,0.1,-0.02355,3e-05,2.20521]
[1778067861492,45.31,82474.88,0.1,-0.0235,3e-05,2.20132]
[1778067867790,45.29,82480.31,0.1,-0.02331,3e-05,2.18632]
[1778067867831,45.29,82480.31,0.1,-0.02331,3e-05,2.18632]
[1778067867890,45.29,82488.89,0.1,-0.02305,3e-05,2.16578]
[1778067870458,45.29,82490.93,0.1,-0.02299,3e-05,2.16087]
[1778067870459,45.29,82488.7,0.1,-0.02305,3e-05,2.16613]
[1778067875472,45.29,82486.8,0.1,-0.02306,3e-05,2.16604]
[1778067880511,45.29,82476.37,0.1,-0.02338,3e-05,2.19067]
[1778067885545,45.29,82474.04,0.1,-0.02344,3e-05,2.19584]
[1778067890582,45.29,82471.71,0.1,-0.02351,3e-05,2.20103]
[1778067895616,45.28,82472.78,0.1,-0.02347,3e-05,2.19808]
[1778067897244,45.28,82472.44,0.1,-0.02348,3e-05,2.19882]
[1778067897777,45.28,82472.44,0.1,-0.02348,3e-05,2.19882]
[1778067905686,45.28,82473.94,0.1,-0.02343,3e-05,2.19443]
[1778067910721,45.28,82473.85,0.1,-0.02342,3e-05,2.19425]
[1778067915757,45.28,82476.79,0.1,-0.02333,3e-05,2.18689]
[1778067919785,45.28,82466.96,0.1,-0.02363,3e-05,2.21027]
[1778067924820,45.27,82464.69,0.1,-0.0237,3e-05,2.2153]
[1778067929705,45.27,82462.74,0.1,-0.02375,3e-05,2.21966]
[1778067929862,45.27,82458.02,0.1,-0.0239,3e-05,2.23103]
[1778067934891,45.27,82448.06,0.1,-0.02416,3e-05,2.25024]
[1778067939926,45.26,82448.98,0.1,-0.02412,3e-05,2.24726]
[1778067943163,45.26,82451.08,0.1,-0.02405,3e-05,2.24173]
[1778067943954,45.26,82453.58,0.1,-0.02397,3e-05,2.2355]
[1778067945973,45.26,82463.29,0.1,-0.02366,3e-05,2.21172]
[1778067951005,45.26,82463.41,0.1,-0.02365,3e-05,2.21109]
[1778067953184,45.26,82462.55,0.1,-0.02368,3e-05,2.21303]
[1778067954026,45.26,82461.83,0.1,-0.0237,3e-05,2.2147]
[1778067956040,45.26,82472.12,0.1,-0.02338,3e-05,2.18975]
[1778067956290,45.26,82472.12,0.1,-0.02338,3e-05,2.18975]
[1778067957046,45.26,82484.27,0.1,-0.02301,3e-05,2.1607]
[1778067958910,45.26,82485.62,0.1,-0.02297,3e-05,2.15751]
[1778067958956,45.26,82485.62,0.1,-0.02297,3e-05,2.15751]
[1778067959062,45.26,82489.0,0.1,-0.02286,3e-05,2.14951]
[1778067960068,45.26,82496.35,0.1,-0.02264,3e-05,2.13218]
[1778067961042,45.26,82496.35,0.1,-0.02264,3e-05,2.13218]
[1778067961075,45.26,82508.13,0.1,-0.02229,3e-05,2.10465]
[1778067966114,45.26,82498.38,0.1,-0.02259,3e-05,2.12789]
[1778067971145,45.26,82497.91,0.1,-0.02261,3e-05,2.12924]
[1778067976705,45.26,82499.29,0.1,-0.02257,3e-05,2.12618]
[1778067976739,45.26,82481.75,0.1,-0.0231,3e-05,2.16771]
[1778067978336,45.26,82468.06,0.1,-0.02352,3e-05,2.20042]
[1778067984236,45.26,82463.94,0.1,-0.02364,3e-05,2.20974]
[1778067986987,45.26,82463.2,0.1,-0.02366,3e-05,2.21142]
[1778067987088,45.26,82465.54,0.1,-0.02358,3e-05,2.20565]
[1778067988216,45.26,82465.54,0.1,-0.02358,3e-05,2.20555]
[1778067988275,45.26,82465.54,0.1,-0.02358,3e-05,2.20555]
[1778067991289,45.25,82473.91,0.1,-0.02328,3e-05,2.1807]
[1778067996255,45.25,82470.32,0.1,-0.02338,3e-05,2.18906]
[1778067996325,45.25,82469.49,0.1,-0.02341,3e-05,2.19099]
[1778068000236,45.25,82463.68,0.1,-0.02358,3e-05,2.20476]
[1778068000353,45.25,82465.11,0.1,-0.02354,3e-05,2.20123]
[1778068001953,45.25,82465.11,0.1,-0.02354,3e-05,2.20123]
[1778068001954,45.25,82464.64,0.1,-0.02355,3e-05,2.20229]
[1778068002693,45.25,82464.64,0.1,-0.02355,3e-05,2.20229]
[1778068002786,45.25,82464.97,0.1,-0.02354,3e-05,2.20142]
[1778068008546,45.25,82464.52,0.1,-0.02355,3e-05,2.20212]
[1778068013937,45.25,82464.54,0.1,-0.02355,3e-05,2.2018]
[1778068013945,45.25,82465.76,0.1,-0.02351,3e-05,2.1988]
[1778068019486,45.24,82469.35,0.1,-0.02339,3e-05,2.18985]
[1778068020810,45.24,82469.35,0.1,-0.02339,3e-05,2.18985]
[1778068020861,45.24,82471.29,0.1,-0.02333,3e-05,2.18515]
[1778068023618,45.24,82492.95,0.1,-0.02267,3e-05,2.13359]
[1778068028687,45.25,82507.54,0.1,-0.02224,3e-05,2.09965]
[1778068032577,45.25,82521.72,0.1,-0.02183,3e-05,2.06727]
[1778068035599,45.25,82536.54,0.1,-0.02141,3e-05,2.0339]
[1778068040635,45.26,82544.53,0.1,-0.0212,3e-05,2.01693]
[1778068043005,45.26,82545.14,0.1,-0.02118,3e-05,2.01578]
[1778068043058,45.26,82551.39,0.1,-0.02101,3e-05,2.00195]
[1778068043720,45.26,82551.39,0.1,-0.02101,3e-05,2.00195]
[1778068044034,45.26,82551.39,0.1,-0.02101,3e-05,2.00195]
[1778068044152,45.26,82551.39,0.1,-0.02101,3e-05,2.00195]
[1778068044664,45.26,82543.57,0.1,-0.02124,3e-05,2.02002]
[1778068045478,45.26,82543.57,0.1,-0.02124,3e-05,2.02002]
[1778068045491,45.26,82543.57,0.1,-0.02124,3e-05,2.02002]
[1778068046092,45.26,82543.57,0.1,-0.02124,3e-05,2.02002]
[1778068046190,45.26,82521.08,0.1,-0.02188,3e-05,2.07147]
[1778068048511,45.26,82513.83,0.1,-0.0221,3e-05,2.08846]
[1778068048829,45.26,82517.59,0.1,-0.02199,3e-05,2.07987]
[1778068052146,45.27,82518.94,0.1,-0.02195,3e-05,2.07701]
[1778068052719,45.27,82516.88,0.1,-0.02198,3e-05,2.07773]
[1778068053730,45.27,82502.12,0.1,-0.02241,3e-05,2.11209]
[1778068054737,45.27,82492.81,0.1,-0.02269,3e-05,2.13396]
[1778068056750,45.27,82503.34,0.1,-0.02238,3e-05,2.1094]
[1778068060514,45.27,82504.23,0.1,-0.02235,3e-05,2.10754]
[1778068060778,45.27,82504.19,0.1,-0.02236,3e-05,2.10771]
[1778068063025,45.27,82506.95,0.1,-0.02227,3e-05,2.10136]
[1778068063102,45.27,82509.91,0.1,-0.02219,3e-05,2.09457]
[1778068063735,45.27,82509.91,0.1,-0.02219,3e-05,2.09457]
[1778068063824,45.27,82509.05,0.1,-0.02221,3e-05,2.09666]
[1778068065457,45.27,82509.05,0.1,-0.02222,3e-05,2.09676]
[1778068065984,45.27,82509.05,0.1,-0.02222,3e-05,2.09676]
[1778068067285,45.27,82509.87,0.1,-0.02219,3e-05,2.09505]
[1778068067386,45.27,82510.25,0.1,-0.02218,3e-05,2.09427]
[1778068068289,45.27,82510.25,0.1,-0.02218,3e-05,2.09427]
[1778068068970,45.27,82511.63,0.1,-0.02215,3e-05,2.09117]
[1778068069857,45.27,82511.63,0.1,-0.02215,3e-05,2.09117]
[1778068069932,45.27,82511.6,0.1,-0.02215,3e-05,2.09134]
[1778068071624,45.28,82511.6,0.1,-0.02215,3e-05,2.09145]
[1778068071858,45.28,82511.28,0.1,-0.02216,3e-05,2.0923]
[1778068072747,45.28,82511.28,0.1,-0.02216,3e-05,2.0923]
[1778068073157,45.28,82511.28,0.1,-0.02216,3e-05,2.0923]
[1778068073828,45.28,82511.45,0.1,-0.02216,3e-05,2.09201]
[1778068073874,45.28,82513.59,0.1,-0.02209,3e-05,2.08716]
[1778068074361,45.28,82513.59,0.1,-0.02209,3e-05,2.08716]
[1778068074877,45.28,82513.59,0.1,-0.0221,3e-05,2.08727]
[1778068079627,45.28,82510.4,0.1,-0.0222,3e-05,2.09511]
[1778068079913,45.28,82510.4,0.1,-0.0222,3e-05,2.09521]
[1778068083748,45.28,82510.3,0.1,-0.0222,3e-05,2.09574]
[1778068083943,45.28,82511.48,0.1,-0.02217,3e-05,2.09309]
[1778068084759,45.28,82511.48,0.1,-0.02217,3e-05,2.09309]
[1778068084948,45.28,82512.6,0.1,-0.02214,3e-05,2.09059]
[1778068089963,45.29,82516.89,0.1,-0.02202,3e-05,2.08106]
[1778068090134,45.29,82516.89,0.1,-0.02202,3e-05,2.08106]
[1778068091972,45.29,82521.12,0.1,-0.0219,3e-05,2.07153]
[1778068091997,45.29,82526.23,0.1,-0.02175,3e-05,2.05992]
[1778068092543,45.29,82526.23,0.1,-0.02175,3e-05,2.05992]
[1778068093004,45.29,82531.64,0.1,-0.02159,3e-05,2.04769]
[1778068096175,45.29,82529.06,0.1,-0.02167,3e-05,2.05393]
[1778068097033,45.29,82526.39,0.1,-0.02175,3e-05,2.06037]
[1778068097981,45.29,82526.39,0.1,-0.02175,3e-05,2.06037]
[1778068098066,45.29,82526.36,0.1,-0.02176,3e-05,2.0606]
[1778068103074,45.3,82526.68,0.1,-0.02176,3e-05,2.06069]
[1778068104495,45.3,82525.77,0.1,-0.02179,3e-05,2.06294]
[1778068105088,45.3,82526.75,0.1,-0.02176,3e-05,2.06085]
[1778068106638,45.3,82524.84,0.1,-0.02182,3e-05,2.0654]
[1778068107102,45.3,82523.9,0.1,-0.02185,3e-05,2.06771]
[1778068112138,45.3,82512.66,0.1,-0.02214,3e-05,2.09005]
[1778068117175,45.31,82504.47,0.1,-0.02239,3e-05,2.10965]
[1778068118284,45.31,82477.92,0.1,-0.02319,3e-05,2.1724]
[1778068124222,45.31,82478.54,0.1,-0.02317,3e-05,2.17084]
[1778068129257,45.31,82480.64,0.1,-0.02311,3e-05,2.16573]
[1778068134293,45.31,82488.44,0.1,-0.02287,3e-05,2.14714]
[1778068135417,45.31,82488.21,0.1,-0.02288,3e-05,2.14769]
[1778068136303,45.31,82484.85,0.1,-0.02298,3e-05,2.15565]
[1778068136687,45.31,82484.85,0.1,-0.02298,3e-05,2.15565]
[1778068136743,45.31,82484.33,0.1,-0.02299,3e-05,2.15687]
[1778068143007,45.31,82485.08,0.1,-0.02297,3e-05,2.15504]
[1778068145695,45.31,82497.0,0.1,-0.02261,3e-05,2.1269]
[1778068146557,45.31,82497.85,0.1,-0.02259,3e-05,2.12497]
[1778068146654,45.31,82504.22,0.1,-0.0224,3e-05,2.11009]
[1778068148218,45.31,82514.78,0.1,-0.02209,3e-05,2.08561]
[1778068148901,45.31,82525.23,0.1,-0.02178,3e-05,2.06164]
[1778068149333,45.31,82525.23,0.1,-0.02178,3e-05,2.06164]
[1778068149533,45.31,82533.21,0.1,-0.02155,3e-05,2.04353]
[1778068154630,45.31,82533.2,0.1,-0.02156,3e-05,2.04422]
[1778068155894,45.31,82517.37,0.1,-0.02202,3e-05,2.08085]
[1778068161481,45.32,82508.44,0.1,-0.02229,3e-05,2.10204]
[1778068166516,45.32,82506.91,0.1,-0.02234,3e-05,2.10597]
[1778068171551,45.32,82499.41,0.1,-0.02253,3e-05,2.11947]
[1778068176586,45.32,82499.76,0.1,-0.02252,3e-05,2.11894]
[1778068181951,45.32,82496.52,0.1,-0.02262,3e-05,2.12674]
[1778068182052,45.32,82497.13,0.1,-0.0226,3e-05,2.12535]
[1778068187663,45.32,82500.26,0.1,-0.02251,3e-05,2.11835]
[1778068192700,45.33,82499.59,0.1,-0.02254,3e-05,2.12019]
[1778068197734,45.33,82500.22,0.1,-0.02252,3e-05,2.11906]
[1778068202769,45.33,82503.88,0.1,-0.02242,3e-05,2.1109]
[1778068207805,45.33,82515.71,0.1,-0.02207,3e-05,2.08393]
[1778068212840,45.34,82524.3,0.1,-0.02183,3e-05,2.06497]
[1778068217876,45.34,82529.25,0.1,-0.0217,3e-05,2.05452]
[1778068222911,45.35,82531.96,0.1,-0.02163,3e-05,2.0492]
[1778068227946,45.35,82536.04,0.1,-0.02153,3e-05,2.04076]
[1778068232981,45.36,82540.83,0.1,-0.02136,3e-05,2.02652]
[1778068238016,45.36,82547.8,0.1,-0.02117,3e-05,2.01175]
[1778068243051,45.37,82548.8,0.1,-0.02116,3e-05,2.01049]
[1778068248086,45.37,82549.43,0.1,-0.02115,3e-05,2.01002]
[1778068253121,45.38,82558.61,0.1,-0.0209,3e-05,1.99038]
[1778068258158,45.38,82565.7,0.1,-0.02072,3e-05,1.9757]
[1778068263193,45.39,82569.34,0.1,-0.02063,3e-05,1.96854]
[1778068268231,45.4,82562.61,0.1,-0.02083,3e-05,1.9848]
[1778068274270,45.4,82558.78,0.1,-0.02096,3e-05,1.9945]
[1778068279305,45.41,82558.08,0.1,-0.02099,3e-05,1.99695]
[1778068284340,45.41,82558.37,0.1,-0.02099,3e-05,1.99715]
[1778068289376,45.42,82554.95,0.1,-0.0211,3e-05,2.00564]
[1778068294411,45.42,82549.62,0.1,-0.02121,3e-05,2.01408]
[1778068296423,45.42,82534.84,0.1,-0.02164,3e-05,2.04778]
[1778068301459,45.42,82530.02,0.1,-0.02178,3e-05,2.05918]
[1778068306494,45.43,82529.72,0.1,-0.0218,3e-05,2.06037]
[1778068310672,45.43,82546.59,0.1,-0.02132,3e-05,2.02249]
[1778068316565,45.43,82545.77,0.1,-0.02135,3e-05,2.02527]
[1778068321601,45.44,82544.37,0.1,-0.0214,3e-05,2.0292]
[1778068324627,45.44,82534.73,0.1,-0.02168,3e-05,2.05147]
[1778068327647,45.44,82524.96,0.1,-0.02197,3e-05,2.07414]
[1778068332688,45.44,82521.08,0.1,-0.02209,3e-05,2.08345]
[1778068337724,45.45,82518.87,0.1,-0.02216,3e-05,2.08891]
[1778068342759,45.45,82515.05,0.1,-0.02227,3e-05,2.09809]
[1778068347794,45.45,82517.29,0.1,-0.02221,3e-05,2.09324]
[1778068351822,45.45,82525.09,0.1,-0.02195,3e-05,2.07132]
[1778068356857,45.46,82525.63,0.1,-0.02194,3e-05,2.07069]
[1778068363906,45.46,82527.38,0.1,-0.0219,3e-05,2.06754]
[1778068368941,45.46,82528.39,0.1,-0.02188,3e-05,2.06584]
[1778068373977,45.47,82524.54,0.1,-0.022,3e-05,2.07524]
[1778068379015,45.47,82521.62,0.1,-0.02209,3e-05,2.08245]
[1778068384051,45.47,82520.64,0.1,-0.02212,3e-05,2.08515]
[1778068387077,45.47,82529.88,0.1,-0.02186,3e-05,2.0642]
[1778068392108,45.48,82528.31,0.1,-0.02191,3e-05,2.06833]
[1778068395130,45.48,82518.27,0.1,-0.0222,3e-05,2.09176]
[1778068400165,45.48,82519.46,0.1,-0.02217,3e-05,2.08934]
[1778068405200,45.48,82518.28,0.1,-0.02221,3e-05,2.09247]
[1778068410235,45.48,82519.2,0.1,-0.02219,3e-05,2.09077]
[1778068415270,45.49,82520.01,0.1,-0.02213,3e-05,2.08517]
[1778068420305,45.49,82514.9,0.1,-0.02229,3e-05,2.09748]
[1778068425340,45.49,82510.76,0.1,-0.02242,3e-05,2.10749]
[1778068430375,45.49,82510.55,0.1,-0.02243,3e-05,2.10833]
[1778068435410,45.5,82509.69,0.1,-0.02246,3e-05,2.1107]
[1778068440454,45.5,82517.82,0.1,-0.02222,3e-05,2.09225]
[1778068445525,45.5,82512.33,0.1,-0.02239,3e-05,2.10543]
[1778068447760,45.5,82512.41,0.1,-0.02239,3e-05,2.10541]
[1778068448555,45.5,82513.22,0.1,-0.02237,3e-05,2.1037]
[1778068452094,45.5,82509.57,0.1,-0.02248,3e-05,2.1123]
[1778068452575,45.5,82512.38,0.1,-0.02239,3e-05,2.10576]
[1778068457612,45.51,82506.76,0.1,-0.02257,3e-05,2.11929]
[1778068462646,45.51,82509.3,0.1,-0.02249,3e-05,2.11357]
[1778068467680,45.51,82500.89,0.1,-0.02275,3e-05,2.13353]
[1778068472715,45.51,82505.48,0.1,-0.02257,3e-05,2.11856]
[1778068477749,45.51,82506.28,0.1,-0.02255,3e-05,2.11691]
[1778068481866,45.51,82509.15,0.1,-0.02246,3e-05,2.11034]
[1778068481944,45.51,82512.73,0.1,-0.02236,3e-05,2.10207]
[1778068487825,45.51,82514.07,0.1,-0.02232,3e-05,2.09937]
[1778068493863,45.52,82517.83,0.1,-0.02222,3e-05,2.09116]
[1778068500912,45.52,82517.83,0.1,-0.02223,3e-05,2.09181]
[1778068503308,45.52,82516.6,0.1,-0.02226,3e-05,2.09474]
[1778068503351,45.52,82515.91,0.1,-0.02229,3e-05,2.09644]
[1778068508969,45.52,82514.36,0.1,-0.02234,3e-05,2.10059]
[1778068514004,45.53,82519.96,0.1,-0.02218,3e-05,2.08812]
[1778068519040,45.53,82523.17,0.1,-0.02209,3e-05,2.08121]
[1778068524074,45.53,82524.92,0.1,-0.02205,3e-05,2.07768]
[1778068527018,45.53,82527.99,0.1,-0.02196,3e-05,2.07084]
[1778068527642,45.53,82527.99,0.1,-0.02196,3e-05,2.07084]
[1778068528731,45.53,82529.41,0.1,-0.02192,3e-05,2.06779]
[1778068529109,45.53,82530.38,0.1,-0.02189,3e-05,2.06568]
[1778068534144,45.54,82525.5,0.1,-0.022,3e-05,2.0731]
[1778068539181,45.54,82523.14,0.1,-0.02208,3e-05,2.07907]
[1778068544217,45.54,82519.04,0.1,-0.0222,3e-05,2.08905]
[1778068549251,45.55,82523.81,0.1,-0.02207,3e-05,2.07858]
[1778068554285,45.55,82521.43,0.1,-0.02215,3e-05,2.08467]
[1778068559327,45.55,82524.01,0.1,-0.02208,3e-05,2.07936]
[1778068564356,45.56,82518.84,0.1,-0.02224,3e-05,2.09185]
[1778068564892,45.56,82518.84,0.1,-0.02224,3e-05,2.09185]
[1778068565363,45.56,82518.78,0.1,-0.02224,3e-05,2.0921]
[1778068567058,45.56,82512.21,0.1,-0.02244,3e-05,2.10744]
[1778068567760,45.56,82512.21,0.1,-0.02244,3e-05,2.10744]
[1778068567376,45.56,82501.67,0.1,-0.02275,3e-05,2.13213]
[1778068568383,45.56,82500.8,0.1,-0.02278,3e-05,2.13421]
[1778068573418,45.56,82501.56,0.1,-0.02277,3e-05,2.1335]
[1778068578471,45.57,82502.75,0.1,-0.02274,3e-05,2.13144]
[1778068582720,45.57,82496.37,0.1,-0.02294,3e-05,2.14674]
[1778068583253,45.57,82496.37,0.1,-0.02294,3e-05,2.14675]
[1778068588541,45.57,82494.69,0.1,-0.02299,3e-05,2.15069]
[1778068593575,45.57,82489.44,0.1,-0.0231,3e-05,2.15862]
[1778068598612,45.57,82487.38,0.1,-0.02317,3e-05,2.16334]
[1778068603646,45.57,82486.56,0.1,-0.02319,3e-05,2.1651]
[1778068608682,45.57,82487.09,0.1,-0.02317,3e-05,2.16364]
[1778068613716,45.57,82490.6,0.1,-0.02306,3e-05,2.15518]
[1778068618755,45.56,82492.93,0.1,-0.02299,3e-05,2.1495]
[1778068620837,45.56,82493.4,0.1,-0.02297,3e-05,2.14837]
[1778068621739,45.56,82493.06,0.1,-0.02298,3e-05,2.14916]
[1778068622268,45.56,82494.28,0.1,-0.02295,3e-05,2.14626]
[1778068622399,45.56,82494.28,0.1,-0.02295,3e-05,2.14626]
[1778068630841,45.56,82482.67,0.1,-0.0233,3e-05,2.17368]
[1778068635876,45.56,82486.01,0.1,-0.02319,3e-05,2.16551]
[1778068640911,45.58,82489.55,0.1,-0.02312,3e-05,2.1602]
[1778068646536,45.6,82486.29,0.1,-0.02326,3e-05,2.17114]
[1778068652075,45.66,82488.83,0.1,-0.02329,3e-05,2.17218]
[1778068658117,45.68,82484.99,0.1,-0.02347,3e-05,2.18595]
[1778068664080,45.74,82486.92,0.1,-0.02355,3e-05,2.1926]
[1778068668752,45.86,82490.22,0.1,-0.02372,3e-05,2.20623]
[1778068673155,46.07,82499.92,0.1,-0.02393,3e-05,2.22302]
[1778068674841,46.07,82499.92,0.1,-0.02393,3e-05,2.22302]
[1778068680295,46.27,82501.6,0.1,-0.02436,3e-05,2.25655]
[1778068683225,46.34,82515.98,0.1,-0.02408,3e-05,2.23498]
[1778068688972,46.36,82517.49,0.1,-0.02407,3e-05,2.23386]
[1778068690995,46.36,82517.22,0.1,-0.02409,3e-05,2.23575]
[1778068692507,46.37,82518.24,0.1,-0.02408,3e-05,2.23454]
[1778068692545,46.37,82518.24,0.1,-0.02408,3e-05,2.23454]
[1778068693029,46.37,82517.71,0.1,-0.0241,3e-05,2.23642]
[1778068696317,46.44,82508.03,0.1,-0.02457,3e-05,2.27241]
[1778068699075,46.45,82508.38,0.1,-0.02458,3e-05,2.27321]
[1778068704372,46.46,82507.66,0.1,-0.02463,3e-05,2.27765]
[1778068709407,46.53,82508.05,0.1,-0.02478,3e-05,2.28884]
[1778068714442,46.64,82507.93,0.1,-0.025,3e-05,2.3047]
[1778068718835,46.67,82508.66,0.1,-0.02504,3e-05,2.30851]
[1778068718889,46.71,82507.98,0.1,-0.02518,3e-05,2.31924]
[1778068719908,46.71,82507.98,0.1,-0.02518,3e-05,2.31924]
[1778068719993,46.74,82508.39,0.1,-0.02523,3e-05,2.32259]
[1778068722551,46.76,82508.39,0.1,-0.02528,3e-05,2.32685]
[1778068722564,46.78,82507.94,0.1,-0.02535,3e-05,2.33213]
[1778068728473,46.85,82502.99,0.1,-0.02566,3e-05,2.35614]
[1778068728609,46.86,82506.54,0.1,-0.0256,3e-05,2.35104]
[1778068729190,46.86,82506.54,0.1,-0.0256,3e-05,2.35104]
[1778068729550,46.88,82506.54,0.1,-0.02564,3e-05,2.35467]
[1778068734441,46.92,82507.26,0.1,-0.02572,3e-05,2.36067]
[1778068734585,46.93,82506.7,0.1,-0.02574,3e-05,2.36239]
[1778068738784,46.93,82505.41,0.1,-0.0258,3e-05,2.36658]
[1778068738814,46.94,82505.17,0.1,-0.02582,3e-05,2.36784]
[1778068744657,46.94,82505.91,0.1,-0.02581,3e-05,2.36765]
[1778068747545,46.95,82505.95,0.1,-0.02582,3e-05,2.36853]
[1778068752715,46.96,82504.04,0.1,-0.02591,3e-05,2.37514]
[1778068757749,46.97,82504.72,0.1,-0.02591,3e-05,2.37498]
[1778068762784,46.98,82505.89,0.1,-0.02589,3e-05,2.37362]
[1778068767819,46.98,82505.7,0.1,-0.02592,3e-05,2.37558]
[1778068772853,46.99,82507.73,0.1,-0.02582,3e-05,2.36738]
[1778068777889,47.0,82511.46,0.1,-0.02572,3e-05,2.35979]
[1778068778500,47.0,82511.46,0.1,-0.02572,3e-05,2.35979]
[1778068778964,47.0,82510.64,0.1,-0.02575,3e-05,2.36212]
[1778068784178,47.01,82510.82,0.1,-0.02577,3e-05,2.36325]
[1778068789974,47.02,82508.0,0.1,-0.02588,3e-05,2.37199]
[1778068792994,47.02,82517.9,0.1,-0.02557,3e-05,2.34866]
[1778068798029,47.03,82518.74,0.1,-0.02557,3e-05,2.34828]
[1778068803064,47.04,82517.1,0.1,-0.02564,3e-05,2.35393]
[1778068808100,47.03,82515.99,0.1,-0.02565,3e-05,2.35482]
[1778068813135,47.02,82518.94,0.1,-0.02553,3e-05,2.34498]
[1778068818169,47.0,82517.21,0.1,-0.02555,3e-05,2.34658]
[1778068823205,47.0,82519.47,0.1,-0.02546,3e-05,2.34016]
[1778068828240,46.99,82520.38,0.1,-0.02541,3e-05,2.33624]
[1778068834282,46.99,82517.41,0.1,-0.02545,3e-05,2.33831]
[1778068839384,46.97,82514.83,0.1,-0.0255,3e-05,2.342]
[1778068848381,46.95,82513.66,0.1,-0.02549,3e-05,2.34072]
[1778068852409,46.94,82530.22,0.1,-0.02493,3e-05,2.29872]
[1778068857444,46.93,82534.12,0.1,-0.02478,3e-05,2.28717]
[1778068862818,46.92,82534.3,0.1,-0.02476,3e-05,2.28552]
[1778068868523,46.92,82532.55,0.1,-0.02481,3e-05,2.28899]
[1778068872550,46.91,82523.71,0.1,-0.02507,3e-05,2.30864]
[1778068877586,46.9,82515.95,0.1,-0.02528,3e-05,2.32516]
[1778068883034,46.89,82512.41,0.1,-0.02536,3e-05,2.33141]
[1778068888666,46.87,82508.47,0.1,-0.02546,3e-05,2.33835]
[1778068893700,46.86,82498.54,0.1,-0.0257,3e-05,2.3558]
[1778068898736,46.85,82492.24,0.1,-0.02588,3e-05,2.36908]
[1778068902117,46.84,82468.4,0.1,-0.02664,3e-05,2.42657]
[1778068903121,46.84,82455.28,0.1,-0.02708,3e-05,2.45997]
[1778068908808,46.84,82447.91,0.1,-0.02735,3e-05,2.47981]
[1778068913845,46.85,82443.25,0.1,-0.02752,3e-05,2.49258]
[1778068915396,46.85,82442.95,0.1,-0.02753,3e-05,2.49351]
[1778068919974,46.84,82454.43,0.1,-0.02712,3e-05,2.46255]
[1778068922908,46.83,82465.28,0.1,-0.02673,3e-05,2.4333]
[1778068923428,46.83,82465.28,0.1,-0.02673,3e-05,2.4333]
[1778068928957,46.82,82466.42,0.1,-0.02665,3e-05,2.42749]
[1778068931979,46.81,82456.82,0.1,-0.02695,3e-05,2.45022]
[1778068935611,46.81,82451.09,0.1,-0.02714,3e-05,2.46457]
[1778068941042,46.81,82447.06,0.1,-0.0273,3e-05,2.47605]
[1778068946077,46.82,82440.45,0.1,-0.02754,3e-05,2.49396]
[1778068949100,46.82,82424.62,0.1,-0.02809,3e-05,2.53531]
[1778068954134,46.82,82434.41,0.1,-0.02771,3e-05,2.50575]
[1778068957154,46.83,82444.62,0.1,-0.02737,3e-05,2.48008]
[1778068959169,46.83,82455.42,0.1,-0.027,3e-05,2.45302]
[1778068960334,46.83,82455.42,0.1,-0.027,3e-05,2.45302]
[1778068961890,46.83,82451.78,0.1,-0.02713,3e-05,2.46274]
[1778068967224,46.84,82444.14,0.1,-0.02741,3e-05,2.48344]
[1778068971835,46.84,82439.88,0.1,-0.02757,3e-05,2.49508]
[1778068976287,46.85,82418.86,0.1,-0.02831,4e-05,2.55028]
[1778068980409,46.85,82409.32,0.1,-0.02865,4e-05,2.57555]
[1778068982195,46.85,82409.32,0.1,-0.02865,4e-05,2.57555]
[1778068987366,46.85,82399.87,0.1,-0.02899,4e-05,2.60059]
[1778068992404,46.85,82399.65,0.1,-0.029,4e-05,2.6011]
[1778068997437,46.85,82407.64,0.1,-0.02871,4e-05,2.57998]
[1778069002471,46.85,82405.44,0.1,-0.02879,4e-05,2.58575]
[1778069007506,46.85,82404.94,0.1,-0.02881,4e-05,2.58698]
[1778069012541,46.85,82403.66,0.1,-0.0288,4e-05,2.58519]
[1778069017576,46.85,82414.15,0.1,-0.02842,4e-05,2.55753]
[1778069023026,46.85,82409.79,0.1,-0.02858,4e-05,2.56895]
[1778069028654,46.84,82406.86,0.1,-0.02868,4e-05,2.57643]
[1778069033690,46.84,82394.17,0.1,-0.02913,4e-05,2.60959]
[1778069038725,46.84,82390.38,0.1,-0.02926,4e-05,2.61923]
[1778069040014,46.84,82390.38,0.1,-0.02926,4e-05,2.61923]
[1778069040036,46.84,82386.73,0.1,-0.02939,4e-05,2.62873]
[1778069045777,46.84,82387.06,0.1,-0.02937,4e-05,2.62719]
[1778069050910,46.83,82383.52,0.1,-0.02949,4e-05,2.63598]
[1778069056852,46.83,82388.9,0.1,-0.02928,4e-05,2.62083]
[1778069061886,46.83,82387.84,0.1,-0.02931,4e-05,2.62305]
[1778069066922,46.82,82388.78,0.1,-0.02927,4e-05,2.61996]
[1778069071956,46.82,82389.52,0.1,-0.02918,4e-05,2.61248]
[1778069076992,46.82,82390.18,0.1,-0.02915,4e-05,2.61022]
[1778069082029,46.81,82388.93,0.1,-0.02919,4e-05,2.61296]
[1778069087082,46.81,82391.65,0.1,-0.02909,4e-05,2.60535]
[1778069089390,46.81,82389.37,0.1,-0.02917,4e-05,2.61123]
[1778069089091,46.81,82370.61,0.1,-0.02985,4e-05,2.66132]
[1778069091192,46.81,82359.45,0.1,-0.03026,4e-05,2.69113]
[1778069095430,46.81,82357.61,0.1,-0.03032,4e-05,2.69528]
[1778069101263,46.8,82365.69,0.1,-0.03,4e-05,2.67213]
[1778069107211,46.79,82370.63,0.1,-0.0298,4e-05,2.65788]
[1778069112250,46.79,82365.45,0.1,-0.02998,4e-05,2.67113]
[1778069115664,46.79,82361.89,0.1,-0.03011,4e-05,2.6803]
[1778069117695,46.79,82348.69,0.1,-0.0306,4e-05,2.71587]
[1778069123328,46.78,82346.36,0.1,-0.03067,4e-05,2.72089]
[1778069128359,46.77,82350.19,0.1,-0.03051,4e-05,2.70935]
[1778069133395,46.77,82350.01,0.1,-0.03045,4e-05,2.70378]
[1778069135423,46.77,82340.7,0.1,-0.0308,4e-05,2.72907]
[1778069135937,46.77,82340.7,0.1,-0.0308,4e-05,2.72907]
[1778069136429,46.77,82330.45,0.1,-0.03118,4e-05,2.75688]
[1778069138439,46.76,82340.89,0.1,-0.03078,4e-05,2.72752]
[1778069143476,46.76,82339.29,0.1,-0.03082,4e-05,2.7307]
[1778069149268,46.75,82340.48,0.1,-0.03076,4e-05,2.72644]
[1778069151594,46.75,82343.77,0.1,-0.03063,4e-05,2.7167]
[1778069152103,46.75,82363.77,0.1,-0.02988,4e-05,2.66211]
[1778069153156,46.75,82363.77,0.1,-0.02988,4e-05,2.66211]
[1778069153161,46.75,82363.77,0.1,-0.02988,4e-05,2.66211]
[1778069153210,46.75,82365.3,0.1,-0.02982,4e-05,2.65767]
[1778069154307,46.75,82365.3,0.1,-0.02982,4e-05,2.65767]
[1778069154405,46.75,82365.44,0.1,-0.02981,4e-05,2.65717]
[1778069160153,46.74,82369.87,0.1,-0.02964,4e-05,2.64486]
[1778069161818,46.74,82328.51,0.1,-0.0312,4e-05,2.75774]
[1778069167652,46.75,82325.26,0.1,-0.03134,4e-05,2.7682]
[1778069172683,46.75,82330.88,0.1,-0.03113,4e-05,2.75285]
[1778069177713,46.75,82326.46,0.1,-0.03128,4e-05,2.76376]
[1778069182748,46.74,82321.1,0.1,-0.03147,4e-05,2.77726]
[1778069187782,46.73,82322.77,0.1,-0.03138,4e-05,2.77128]
[1778069192818,46.73,82319.41,0.1,-0.03144,4e-05,2.77417]
[1778069197854,46.72,82315.89,0.1,-0.03156,4e-05,2.78267]
[1778069201200,46.72,82319.37,0.1,-0.03142,4e-05,2.77248]
[1778069201301,46.72,82306.0,0.1,-0.03193,4e-05,2.80958]
[1778069205454,46.72,82300.61,0.1,-0.03215,4e-05,2.82534]
[1778069205550,46.72,82302.83,0.1,-0.03207,4e-05,2.81928]
[1778069208702,46.72,82309.11,0.1,-0.03182,4e-05,2.80123]
[1778069214277,46.71,82318.78,0.1,-0.03142,4e-05,2.77289]
[1778069214303,46.71,82315.9,0.1,-0.03153,4e-05,2.78065]
[1778069220015,46.7,82308.23,0.1,-0.03181,4e-05,2.80039]
[1778069225047,46.69,82305.23,0.1,-0.0319,4e-05,2.80727]
[1778069230194,46.7,82300.5,0.1,-0.03209,4e-05,2.82085]
[1778069230280,46.7,82291.06,0.1,-0.03247,4e-05,2.8477]
[1778069236121,46.7,82295.37,0.1,-0.03231,4e-05,2.83641]
[1778069241157,46.7,82302.49,0.1,-0.03204,4e-05,2.81716]
[1778069246197,46.71,82305.1,0.1,-0.03195,4e-05,2.81069]
[1778069250227,46.71,82321.75,0.1,-0.03131,4e-05,2.76495]
[1778069253495,46.72,82329.39,0.1,-0.03098,4e-05,2.73945]
[1778069259287,46.72,82333.95,0.1,-0.03083,4e-05,2.72854]
[1778069262935,46.73,82338.77,0.1,-0.03065,4e-05,2.71616]
[1778069263315,46.73,82338.77,0.1,-0.03066,4e-05,2.71645]
[1778069267343,46.74,82349.47,0.1,-0.03027,4e-05,2.68845]
[1778069272470,46.74,82348.4,0.1,-0.03034,4e-05,2.69305]
[1778069275461,46.75,82347.91,0.1,-0.03036,4e-05,2.69506]
[1778069275553,46.75,82364.16,0.1,-0.02976,4e-05,2.65138]
[1778069279428,46.76,82372.7,0.1,-0.02947,4e-05,2.63007]
[1778069281139,46.76,82373.13,0.1,-0.02946,4e-05,2.62936]
[1778069286477,46.77,82372.1,0.1,-0.02953,4e-05,2.63474]
[1778069291511,46.78,82371.12,0.1,-0.0296,4e-05,2.63954]
[1778069296547,46.8,82377.27,0.1,-0.02941,4e-05,2.62533]
[1778069302588,46.79,82380.29,0.1,-0.02929,4e-05,2.61706]
[1778069307624,46.79,82377.41,0.1,-0.0294,4e-05,2.62459]
[1778069312660,46.79,82377.92,0.1,-0.02932,4e-05,2.61808]
[1778069317697,46.79,82375.6,0.1,-0.02941,4e-05,2.62421]
[1778069322826,46.79,82376.53,0.1,-0.02937,4e-05,2.62155]
[1778069328772,46.79,82374.74,0.1,-0.02943,4e-05,2.62626]
[1778069333809,46.79,82371.01,0.1,-0.02957,4e-05,2.63608]
[1778069338843,46.79,82371.59,0.1,-0.02955,4e-05,2.63437]
[1778069344884,46.79,82370.39,0.1,-0.02959,4e-05,2.6374]
[1778069346898,46.79,82352.51,0.1,-0.03026,4e-05,2.6865]
[1778069348912,46.8,82343.93,0.1,-0.03059,4e-05,2.71062]
[1778069353019,46.8,82341.61,0.1,-0.03069,4e-05,2.71803]
[1778069353033,46.8,82339.9,0.1,-0.03076,4e-05,2.72304]
[1778069358983,46.81,82340.97,0.1,-0.03075,4e-05,2.72204]
[1778069364351,46.82,82333.81,0.1,-0.03104,4e-05,2.74284]
[1778069364380,46.82,82333.92,0.1,-0.03104,4e-05,2.74281]
[1778069368049,46.83,82342.47,0.1,-0.03073,4e-05,2.72054]
[1778069373179,46.83,82338.33,0.1,-0.03085,4e-05,2.7284]
[1778069379124,46.84,82334.46,0.1,-0.03103,4e-05,2.74097]
[1778069384161,46.85,82331.91,0.1,-0.03115,4e-05,2.74961]
[1778069389197,46.86,82327.3,0.1,-0.03134,4e-05,2.76394]
[1778069392218,46.86,82316.71,0.1,-0.03176,4e-05,2.79419]
[1778069397252,46.87,82316.82,0.1,-0.03178,4e-05,2.79522]
[1778069402287,46.88,82310.28,0.1,-0.03205,4e-05,2.81483]
[1778069405309,46.88,82301.48,0.1,-0.03241,4e-05,2.8402]
[1778069410349,46.88,82300.88,0.1,-0.03244,4e-05,2.84276]
[1778069415379,46.89,82302.01,0.1,-0.03241,4e-05,2.84048]
[1778069420414,46.89,82301.58,0.1,-0.03244,4e-05,2.84258]
[1778069422249,46.89,82302.37,0.1,-0.03241,4e-05,2.84052]
[1778069422428,46.89,82302.14,0.1,-0.03242,4e-05,2.84134]
[1778069425449,46.9,82289.6,0.1,-0.03293,4e-05,2.87737]
[1778069429644,46.9,82289.05,0.1,-0.03295,4e-05,2.87925]
[1778069429653,46.9,82289.05,0.1,-0.03295,4e-05,2.87925]
[1778069429687,46.9,82296.01,0.1,-0.03268,4e-05,2.85958]
[1778069430054,46.9,82296.01,0.1,-0.03268,4e-05,2.85958]
[1778069430484,46.9,82296.01,0.1,-0.03268,4e-05,2.85969]
[1778069432259,46.9,82300.57,0.1,-0.03244,4e-05,2.8417]
[1778069432498,46.9,82302.38,0.1,-0.03237,4e-05,2.83674]
[1778069434452,46.9,82302.21,0.1,-0.03238,4e-05,2.83739]
[1778069434553,46.9,82300.8,0.1,-0.03244,4e-05,2.84153]
[1778069437827,46.9,82302.77,0.1,-0.03237,4e-05,2.83629]
[1778069438540,46.91,82304.91,0.1,-0.03229,4e-05,2.83059]
[1778069439119,46.91,82304.91,0.1,-0.03229,4e-05,2.83059]
[1778069439133,46.91,82305.43,0.1,-0.03227,4e-05,2.82929]
[1778069442645,46.91,82306.61,0.1,-0.03223,4e-05,2.8263]
[1778069442672,46.91,82306.71,0.1,-0.03223,4e-05,2.82619]
[1778069448663,46.91,82309.11,0.1,-0.03214,4e-05,2.82029]
[1778069448714,46.91,82315.08,0.1,-0.03191,4e-05,2.80374]
[1778069449474,46.91,82315.08,0.1,-0.03191,4e-05,2.80374]
[1778069449617,46.91,82315.76,0.1,-0.03189,4e-05,2.80203]
[1778069453415,46.92,82319.75,0.1,-0.03174,4e-05,2.7915]
[1778069453692,46.92,82319.75,0.1,-0.03174,4e-05,2.7915]
[1778069453742,46.92,82323.05,0.1,-0.03162,4e-05,2.78252]
[1778069454655,46.92,82323.05,0.1,-0.03162,4e-05,2.78252]
[1778069454758,46.92,82322.9,0.1,-0.03163,4e-05,2.78316]
[1778069459441,46.92,82321.53,0.1,-0.03169,4e-05,2.78789]
[1778069464738,46.93,82318.99,0.1,-0.03181,4e-05,2.79635]
[1778069466739,46.93,82307.83,0.1,-0.03225,4e-05,2.82801]
[1778069471773,46.94,82310.38,0.1,-0.03216,4e-05,2.82158]
[1778069473788,46.94,82319.55,0.1,-0.03181,4e-05,2.7963]
[1778069478822,46.94,82319.71,0.1,-0.03182,4e-05,2.79689]
[1778069481843,46.95,82309.74,0.1,-0.03221,4e-05,2.82536]
[1778069486880,46.95,82309.11,0.1,-0.03225,4e-05,2.82808]
[1778069491916,46.96,82309.13,0.1,-0.03221,4e-05,2.82358]
[1778069496948,46.96,82305.73,0.1,-0.03235,4e-05,2.83389]
[1778069501985,46.96,82302.62,0.1,-0.03248,4e-05,2.84327]
[1778069507019,46.96,82299.11,0.1,-0.03263,4e-05,2.85374]
[1778069512053,46.97,82306.61,0.1,-0.03234,4e-05,2.83317]
[1778069517088,46.97,82304.19,0.1,-0.03244,4e-05,2.84062]
[1778069520835,46.97,82303.67,0.1,-0.03247,4e-05,2.84221]
[1778069520935,46.97,82304.32,0.1,-0.03244,4e-05,2.84062]
[1778069521198,46.97,82304.32,0.1,-0.03244,4e-05,2.84062]
[1778069521221,46.97,82305.45,0.1,-0.0324,4e-05,2.83757]
[1778069523106,46.97,82305.45,0.1,-0.0324,4e-05,2.8377]
[1778069523204,46.97,82301.04,0.1,-0.03258,4e-05,2.85028]
[1778069527008,46.98,82297.96,0.1,-0.03271,4e-05,2.8593]
[1778069527158,46.98,82298.72,0.1,-0.03268,4e-05,2.85725]
[1778069528953,46.98,82298.72,0.1,-0.03268,4e-05,2.85725]
[1778069529173,46.98,82299.13,0.1,-0.03266,4e-05,2.85628]
[1778069534312,46.98,82295.01,0.1,-0.03283,4e-05,2.86839]
[1778069535957,46.98,82295.01,0.1,-0.03283,4e-05,2.86839]
[1778069536223,46.98,82293.71,0.1,-0.03289,4e-05,2.87223]
[1778069537140,46.98,82293.71,0.1,-0.03289,4e-05,2.87223]
[1778069537230,46.98,82293.67,0.1,-0.03289,4e-05,2.87241]
[1778069538416,46.98,82293.67,0.1,-0.03289,4e-05,2.87241]
[1778069538492,46.98,82294.74,0.1,-0.03285,4e-05,2.86945]
[1778069542041,46.98,82296.04,0.1,-0.0328,4e-05,2.86598]
[1778069542266,46.98,82296.36,0.1,-0.03279,4e-05,2.86515]
[1778069547300,46.98,82294.33,0.1,-0.03287,4e-05,2.87124]
[1778069552336,46.99,82296.65,0.1,-0.03273,4e-05,2.85973]
[1778069557830,46.99,82295.21,0.1,-0.03279,4e-05,2.86408]
[1778069557831,46.99,82296.3,0.1,-0.03275,4e-05,2.86105]
[1778069558911,46.99,82296.3,0.1,-0.03275,4e-05,2.86105]
[1778069558932,46.99,82296.52,0.1,-0.03274,4e-05,2.8605]
[1778069559815,46.99,82296.52,0.1,-0.03274,4e-05,2.8605]
[1778069559881,46.99,82296.19,0.1,-0.03275,4e-05,2.8615]
[1778069564667,46.99,82296.19,0.1,-0.03276,4e-05,2.86169]
[1778069565952,46.99,82297.68,0.1,-0.0327,4e-05,2.85759]
[1778069566437,46.99,82300.07,0.1,-0.03261,4e-05,2.85098]
[1778069570899,46.99,82284.47,0.1,-0.03323,4e-05,2.89554]
[1778069576508,46.99,82290.0,0.1,-0.03301,4e-05,2.8799]
[1778069581408,46.99,82288.35,0.1,-0.03308,4e-05,2.88473]
[1778069581628,46.99,82288.35,0.1,-0.03308,4e-05,2.88473]
[1778069581958,46.99,82288.35,0.1,-0.03308,4e-05,2.88473]
[1778069581966,46.99,82296.53,0.1,-0.03275,4e-05,2.86152]
[1778069582722,46.99,82296.53,0.1,-0.03275,4e-05,2.86152]
[1778069582773,46.99,82310.0,0.1,-0.03222,4e-05,2.82359]
[1778069588606,47.0,82315.55,0.1,-0.03202,4e-05,2.80881]
[1778069591326,47.0,82315.66,0.1,-0.03202,4e-05,2.8088]
[1778069591625,47.0,82315.66,0.1,-0.03202,4e-05,2.80895]
[1778069594080,47.0,82313.17,0.1,-0.03212,4e-05,2.81622]
[1778069594757,47.0,82313.17,0.1,-0.03212,4e-05,2.81622]
[1778069595747,47.0,82311.08,0.1,-0.0322,4e-05,2.82223]
[1778069595806,47.0,82310.7,0.1,-0.03222,4e-05,2.82343]
[1778069596273,47.0,82310.7,0.1,-0.03222,4e-05,2.82343]
[1778069596657,47.0,82310.7,0.1,-0.03222,4e-05,2.82356]
[1778069601692,47.01,82308.31,0.1,-0.03232,4e-05,2.83096]
[1778069605785,47.01,82305.6,0.1,-0.03244,4e-05,2.839]
[1778069605811,47.01,82305.6,0.1,-0.03244,4e-05,2.83914]
[1778069606308,47.01,82305.6,0.1,-0.03244,4e-05,2.83914]
[1778069606409,47.01,82305.6,0.1,-0.03244,4e-05,2.83927]
[1778069611763,47.01,82303.7,0.1,-0.03247,4e-05,2.84008]
[1778069612789,47.01,82303.7,0.1,-0.03247,4e-05,2.84008]
[1778069612801,47.01,82302.75,0.1,-0.03251,4e-05,2.8429]
[1778069614772,47.01,82302.75,0.1,-0.03251,4e-05,2.84305]
[1778069614801,47.01,82296.24,0.1,-0.03277,4e-05,2.86159]
[1778069618237,47.02,82297.2,0.1,-0.03274,4e-05,2.85921]
[1778069618812,47.02,82296.85,0.1,-0.03275,4e-05,2.86031]
[1778069619871,47.02,82296.85,0.1,-0.03275,4e-05,2.86031]
[1778069619962,47.02,82298.22,0.1,-0.0327,4e-05,2.85654]
[1778069623151,47.02,82298.22,0.1,-0.0327,4e-05,2.85664]
[1778069623712,47.02,82298.22,0.1,-0.0327,4e-05,2.85664]
[1778069630897,47.02,82303.68,0.1,-0.0325,4e-05,2.84226]
[1778069635931,47.03,82308.94,0.1,-0.0323,4e-05,2.82802]
[1778069638309,47.03,82309.43,0.1,-0.03228,4e-05,2.8269]
[1778069638905,47.03,82309.43,0.1,-0.03228,4e-05,2.8269]
[1778069643517,47.03,82308.23,0.1,-0.03234,4e-05,2.8308]
[1778069643989,47.03,82318.87,0.1,-0.03192,4e-05,2.80115]
[1778069644995,47.03,82332.46,0.1,-0.0314,4e-05,2.76361]
[1778069649035,47.04,82343.36,0.1,-0.031,4e-05,2.73466]
[1778069651049,47.04,82353.84,0.1,-0.03061,4e-05,2.70667]
[1778069652049,47.04,82341.6,0.1,-0.03108,4e-05,2.74046]
[1778069655677,47.05,82342.2,0.1,-0.03107,4e-05,2.73968]
[1778069661113,47.05,82337.56,0.1,-0.03127,4e-05,2.75406]
[1778069661796,47.05,82337.56,0.1,-0.03127,4e-05,2.75406]
[1778069662120,47.06,82338.0,0.1,-0.03126,4e-05,2.75335]
[1778069662839,47.06,82338.0,0.1,-0.03126,4e-05,2.75335]
[1778069662940,47.06,82338.23,0.1,-0.03125,4e-05,2.75271]
[1778069663276,47.06,82338.23,0.1,-0.03125,4e-05,2.75271]
[1778069663616,47.06,82337.42,0.1,-0.03128,4e-05,2.75519]
[1778069664463,47.06,82313.92,0.1,-0.03219,4e-05,2.82046]
[1778069665416,47.08,82299.55,0.1,-0.03281,4e-05,2.86464]
[1778069667140,47.08,82299.55,0.1,-0.03281,4e-05,2.8647]
[1778069667871,47.08,82299.55,0.1,-0.03281,4e-05,2.8647]
[1778069673555,47.08,82294.97,0.1,-0.03295,4e-05,2.8728]
[1778069676079,47.08,82250.87,0.1,-0.03475,4e-05,2.99999]
[1778069678066,47.08,82221.65,0.1,-0.03598,4e-05,3.08599]
[1778069678897,47.08,82221.65,0.1,-0.03598,4e-05,3.08599]
[1778069678947,47.08,82202.48,0.1,-0.03681,4e-05,3.14326]
[1778069679543,47.08,82202.48,0.1,-0.03681,4e-05,3.14326]
[1778069679546,47.08,82198.74,0.1,-0.03698,4e-05,3.15457]
[1778069683293,47.07,82207.49,0.1,-0.03657,4e-05,3.12653]
[1778069685810,47.07,82210.64,0.1,-0.03643,4e-05,3.11665]
[1778069685899,47.07,82210.64,0.1,-0.03643,4e-05,3.11665]
[1778069686015,47.06,82209.74,0.1,-0.03646,4e-05,3.11862]
[1778069686444,47.06,82209.74,0.1,-0.03646,4e-05,3.11862]
[1778069686899,47.04,82192.88,0.1,-0.03714,4e-05,3.16558]
[1778069687566,47.04,82192.88,0.1,-0.03714,4e-05,3.16558]
[1778069687667,47.04,82179.53,0.1,-0.03773,4e-05,3.20633]
[1778069691353,47.04,82198.36,0.1,-0.03687,4e-05,3.14752]
[1778069695541,47.03,82188.28,0.1,-0.03729,4e-05,3.17597]
[1778069699114,47.02,82174.55,0.1,-0.03788,4e-05,3.21664]
[1778069700438,47.02,82174.55,0.1,-0.03788,4e-05,3.21617]
[1778069700612,47.02,82174.55,0.1,-0.03788,4e-05,3.21617]
[1778069705127,47.01,82190.19,0.1,-0.03714,4e-05,3.1658]
[1778069706110,47.0,82201.63,0.1,-0.03663,4e-05,3.13027]
[1778069706749,47.0,82222.36,0.1,-0.03573,4e-05,3.06813]
[1778069708772,47.0,82245.48,0.1,-0.03474,4e-05,2.999]
[1778069710070,47.0,82257.27,0.1,-0.03425,4e-05,2.9646]
[1778069712195,47.0,82263.46,0.1,-0.03399,4e-05,2.94642]
[1778069712260,47.0,82263.46,0.1,-0.03399,4e-05,2.94642]
[1778069712419,47.0,82263.46,0.1,-0.03399,4e-05,2.94642]
[1778069713111,47.0,82263.46,0.1,-0.03399,4e-05,2.94642]
[1778069713153,47.0,82224.38,0.1,-0.03563,4e-05,3.06097]
[1778069714068,46.97,82184.92,0.1,-0.03726,4e-05,3.17399]
[1778069715104,46.96,82194.4,0.1,-0.0368,4e-05,3.14228]
[1778069715687,46.96,82215.0,0.1,-0.03591,4e-05,3.0803]
[1778069717822,46.95,82232.82,0.1,-0.03514,4e-05,3.02671]
[1778069721602,46.95,82220.22,0.1,-0.03566,4e-05,3.06322]
[1778069727076,46.94,82218.86,0.1,-0.0357,4e-05,3.06622]
[1778069729606,46.94,82224.33,0.1,-0.03546,4e-05,3.04919]
[1778069729738,46.94,82224.33,0.1,-0.03546,4e-05,3.04919]
[1778069730173,46.94,82196.63,0.1,-0.03665,4e-05,3.13194]
[1778069730644,46.94,82196.63,0.1,-0.03665,4e-05,3.13194]
[1778069730985,46.94,82196.63,0.1,-0.03665,4e-05,3.13194]
[1778069731008,46.94,82174.81,0.1,-0.03756,4e-05,3.19301]
[1778069731727,46.94,82174.81,0.1,-0.03756,4e-05,3.19301]
[1778069731728,46.94,82174.69,0.1,-0.03756,4e-05,3.193]
[1778069733692,46.93,82187.04,0.1,-0.037,4e-05,3.15436]
[1778069734699,46.93,82202.18,0.1,-0.03633,4e-05,3.10817]
[1778069739732,46.92,82201.51,0.1,-0.03633,4e-05,3.10852]
[1778069740832,46.92,82210.73,0.1,-0.03593,4e-05,3.08053]
[1778069745963,46.91,82220.62,0.1,-0.03548,4e-05,3.04943]
[1778069747969,46.91,82234.07,0.1,-0.03491,4e-05,3.00942]
[1778069750823,46.91,82248.96,0.1,-0.03428,4e-05,2.96527]
[1778069754895,46.91,82259.63,0.1,-0.03383,4e-05,2.93387]
[1778069756238,46.91,82271.89,0.1,-0.03333,4e-05,2.89841]
[1778069758881,46.91,82285.77,0.1,-0.03277,4e-05,2.85884]
[1778069763918,46.91,82278.54,0.1,-0.03307,4e-05,2.87975]
[1778069766108,46.91,82268.93,0.1,-0.03346,4e-05,2.90733]
[1778069771973,46.91,82258.61,0.1,-0.03388,4e-05,2.9369]
[1778069777009,46.91,82253.65,0.1,-0.03407,4e-05,2.95088]
[1778069782046,46.9,82252.76,0.1,-0.0341,4e-05,2.95287]
[1778069787081,46.9,82259.19,0.1,-0.03383,4e-05,2.93378]
[1778069791110,46.9,82266.25,0.1,-0.03348,4e-05,2.90781]
[1778069796145,46.9,82269.14,0.1,-0.03336,4e-05,2.89929]
[1778069801179,46.9,82273.51,0.1,-0.03318,4e-05,2.88665]
[1778069804205,46.9,82259.99,0.1,-0.03373,4e-05,2.92534]
[1778069805873,46.9,82254.97,0.1,-0.03393,4e-05,2.93975]
[1778069806215,46.9,82255.75,0.1,-0.0339,4e-05,2.9374]
[1778069809238,46.9,82264.78,0.1,-0.03353,4e-05,2.91114]
[1778069809929,46.9,82264.78,0.1,-0.03353,4e-05,2.91114]
[1778069810243,46.9,82266.77,0.1,-0.03345,4e-05,2.90538]
[1778069812257,46.9,82281.49,0.1,-0.03285,4e-05,2.86332]
[1778069817307,46.9,82280.21,0.1,-0.03291,4e-05,2.86713]
[1778069822327,46.9,82279.34,0.1,-0.03294,4e-05,2.86974]
[1778069826255,46.9,82266.33,0.1,-0.03347,4e-05,2.90698]
[1778069826665,46.9,82266.33,0.1,-0.03347,4e-05,2.90698]
[1778069827163,46.9,82266.34,0.1,-0.03347,4e-05,2.90695]
[1778069828184,46.9,82250.35,0.1,-0.03412,4e-05,2.95303]
[1778069829195,46.9,82233.62,0.1,-0.03482,4e-05,3.00194]
[1778069829378,46.9,82233.62,0.1,-0.03482,4e-05,3.00194]
[1778069829480,46.9,82233.91,0.1,-0.03481,4e-05,3.0009]
[1778069831958,46.89,82234.87,0.1,-0.03476,4e-05,2.99788]
[1778069832016,46.89,82235.89,0.1,-0.03472,4e-05,2.9947]
[1778069837556,46.89,82232.63,0.1,-0.03484,4e-05,3.00316]
[1778069838813,46.89,82235.16,0.1,-0.03473,4e-05,2.99551]
[1778069838914,46.89,82235.35,0.1,-0.03472,4e-05,2.99474]
[1778069839408,46.89,82235.35,0.1,-0.03472,4e-05,2.99474]
[1778069839509,46.88,82235.35,0.1,-0.03472,4e-05,2.99454]
[1778069843479,46.88,82226.47,0.1,-0.03508,4e-05,3.02003]
[1778069845543,46.88,82226.81,0.1,-0.03506,4e-05,3.01879]
[1778069846182,46.88,82226.81,0.1,-0.03506,4e-05,3.01879]
[1778069846283,46.88,82237.64,0.1,-0.0346,4e-05,2.98642]
[1778069848728,46.88,82241.44,0.1,-0.03444,4e-05,2.97487]
[1778069848829,46.88,82236.34,0.1,-0.03465,4e-05,2.98962]
[1778069849810,46.88,82236.34,0.1,-0.03465,4e-05,2.98962]
[1778069849911,46.87,82235.17,0.1,-0.03469,4e-05,2.99286]
[1778069855042,46.87,82233.46,0.1,-0.03469,4e-05,2.99161]
[1778069859910,46.86,82238.41,0.1,-0.03447,4e-05,2.97602]
[1778069859942,46.86,82246.04,0.1,-0.03415,4e-05,2.95356]
[1778069862527,46.85,82248.14,0.1,-0.03404,4e-05,2.94553]
[1778069862628,46.85,82251.99,0.1,-0.03388,4e-05,2.93422]
[1778069864782,46.85,82251.99,0.1,-0.03386,4e-05,2.93293]
[1778069864832,46.84,82252.39,0.1,-0.03382,4e-05,2.93054]
[1778069870665,46.84,82247.91,0.1,-0.034,4e-05,2.94286]
[1778069876242,46.84,82246.3,0.1,-0.03406,4e-05,2.94702]
[1778069876365,46.84,82255.55,0.1,-0.03368,4e-05,2.92009]
[1778069876890,46.83,82268.59,0.1,-0.03314,4e-05,2.88248]
[1778069878727,46.83,82277.82,0.1,-0.03277,4e-05,2.85604]
[1778069883759,46.83,82277.96,0.1,-0.03277,4e-05,2.85577]
[1778069888797,46.84,82273.95,0.1,-0.03293,4e-05,2.86727]
[1778069893036,46.84,82286.09,0.1,-0.03245,4e-05,2.83289]
[1778069898952,46.84,82286.9,0.1,-0.03242,4e-05,2.83094]
[1778069904907,46.85,82284.14,0.1,-0.03257,4e-05,2.84151]
[1778069909953,46.85,82286.23,0.1,-0.03249,4e-05,2.83601]
[1778069914980,46.86,82313.03,0.1,-0.03139,4e-05,2.75635]
[1778069916269,46.86,82313.03,0.1,-0.03139,4e-05,2.75635]
[1778069916277,46.86,82309.21,0.1,-0.03154,4e-05,2.76718]
[1778069920621,46.89,82306.76,0.1,-0.03172,4e-05,2.78008]
[1778069921022,46.9,82310.61,0.1,-0.0316,4e-05,2.77131]
[1778069926338,46.93,82306.02,0.1,-0.03186,4e-05,2.79027]
[1778069927637,46.95,82300.38,0.1,-0.03215,4e-05,2.81105]
[1778069928070,46.95,82300.38,0.1,-0.03215,4e-05,2.81105]
[1778069931132,46.96,82276.0,0.1,-0.03315,4e-05,2.88161]
[1778069936168,46.96,82272.56,0.1,-0.03329,4e-05,2.89154]
[1778069941209,46.96,82272.25,0.1,-0.0333,4e-05,2.89249]
[1778069941213,46.96,82262.21,0.1,-0.03371,4e-05,2.92134]
[1778069941877,46.96,82262.21,0.1,-0.03371,4e-05,2.92134]
[1778069942192,46.96,82262.21,0.1,-0.03371,4e-05,2.92134]
[1778069942213,46.96,82250.87,0.1,-0.03417,4e-05,2.95416]
[1778069945233,46.96,82237.2,0.1,-0.03474,4e-05,2.99383]
[1778069949386,46.96,82236.73,0.1,-0.03475,4e-05,2.99476]
[1778069949398,46.96,82236.73,0.1,-0.03475,4e-05,2.99476]
[1778069949456,46.96,82227.55,0.1,-0.03514,4e-05,3.02162]
[1778069950253,46.96,82227.55,0.1,-0.03514,4e-05,3.02162]
[1778069950351,46.96,82219.32,0.1,-0.03549,4e-05,3.04582]
[1778069950533,46.96,82219.32,0.1,-0.03549,4e-05,3.04582]
[1778069951276,46.95,82219.32,0.1,-0.03548,4e-05,3.04562]
[1778069953097,46.95,82212.67,0.1,-0.03577,4e-05,3.06515]
[1778069957089,46.95,82221.95,0.1,-0.03537,4e-05,3.03779]
[1778069958289,46.95,82228.1,0.1,-0.03511,4e-05,3.01935]
[1778069960345,46.94,82238.99,0.1,-0.03461,4e-05,2.98463]
[1778069962664,46.94,82237.39,0.1,-0.03467,4e-05,2.98897]
[1778069968404,46.92,82244.2,0.1,-0.03433,4e-05,2.96507]
[1778069972143,46.92,82242.16,0.1,-0.03435,4e-05,2.96522]
[1778069974446,46.92,82232.17,0.1,-0.03476,4e-05,2.99399]
[1778069978700,46.91,82238.79,0.1,-0.03448,4e-05,2.97389]
[1778069979483,46.91,82242.86,0.1,-0.0343,4e-05,2.96185]
[1778069979650,46.91,82242.86,0.1,-0.0343,4e-05,2.96185]
[1778069980491,46.91,82251.27,0.1,-0.03395,4e-05,2.93727]
[1778069980656,46.91,82251.27,0.1,-0.03395,4e-05,2.93727]
[1778069981497,46.91,82257.33,0.1,-0.0337,4e-05,2.91965]
[1778069982753,46.91,82258.32,0.1,-0.03365,4e-05,2.91608]
[1778069983511,46.91,82257.42,0.1,-0.03369,4e-05,2.91861]
[1778069988546,46.9,82259.21,0.1,-0.03361,4e-05,2.91309]
[1778069993584,46.9,82254.93,0.1,-0.03378,4e-05,2.92505]
[1778069995656,46.9,82257.43,0.1,-0.03368,4e-05,2.91774]
[1778069995755,46.9,82259.07,0.1,-0.03361,4e-05,2.91287]
[1778069998643,46.9,82261.38,0.1,-0.03351,4e-05,2.90609]
[1778069998647,46.9,82261.38,0.1,-0.03351,4e-05,2.90609]
[1778069999213,46.9,82261.38,0.1,-0.03351,4e-05,2.90609]
[1778070000737,46.9,82260.94,0.1,-0.03353,4e-05,2.90729]
[1778070006677,46.9,82268.63,0.1,-0.03321,4e-05,2.88483]
[1778070011711,46.9,82273.39,0.1,-0.03302,4e-05,2.87114]
[1778070015740,46.9,82264.18,0.1,-0.03339,4e-05,2.89751]
[1778070021005,46.9,82266.83,0.1,-0.03328,4e-05,2.88981]
[1778070024033,46.9,82277.73,0.1,-0.03284,4e-05,2.85869]
[1778070024100,46.9,82297.2,0.1,-0.03207,4e-05,2.80386]
[1778070030514,46.9,82303.44,0.1,-0.03183,4e-05,2.78703]
[1778070034976,46.91,82302.44,0.1,-0.03183,4e-05,2.78556]
[1778070035566,46.91,82305.55,0.1,-0.03171,4e-05,2.77708]
[1778070036896,46.91,82317.69,0.1,-0.03125,4e-05,2.74384]
[1778070040061,46.91,82322.02,0.1,-0.03109,4e-05,2.73245]
[1778070040083,46.91,82321.39,0.1,-0.03112,4e-05,2.73448]
[1778070041882,46.91,82317.69,0.1,-0.03126,4e-05,2.74498]
[1778070042439,46.92,82315.29,0.1,-0.03136,4e-05,2.7519]
[1778070042923,46.92,82315.29,0.1,-0.03136,4e-05,2.7519]
[1778070043015,46.92,82315.52,0.1,-0.03136,4e-05,2.75154]
[1778070044575,46.92,82315.52,0.1,-0.03136,4e-05,2.75154]
[1778070044956,46.92,82316.45,0.1,-0.03133,4e-05,2.74949]
[1778070049203,46.93,82323.36,0.1,-0.03108,4e-05,2.73157]
[1778070049255,46.93,82321.67,0.1,-0.03115,4e-05,2.73651]
[1778070052709,46.93,82320.4,0.1,-0.0312,4e-05,2.74057]
[1778070053048,46.93,82321.16,0.1,-0.03118,4e-05,2.73873]
[1778070053881,46.93,82321.16,0.1,-0.03118,4e-05,2.73873]
[1778070054043,46.93,82340.44,0.1,-0.03044,4e-05,2.68596]
[1778070055047,46.93,82356.89,0.1,-0.02984,4e-05,2.64212]
[1778070059237,46.94,82364.09,0.1,-0.02959,4e-05,2.62405]
[1778070059336,46.94,82364.24,0.1,-0.02959,4e-05,2.62407]
[1778070065121,46.96,82369.11,0.1,-0.02945,4e-05,2.61372]
[1778070067982,46.96,82372.83,0.1,-0.02932,4e-05,2.60473]
[1778070072033,46.97,82372.72,0.1,-0.02935,4e-05,2.60689]
[1778070073725,46.98,82370.77,0.1,-0.02944,4e-05,2.613]
[1778070076195,46.98,82358.89,0.1,-0.02989,4e-05,2.6461]
[1778070077527,46.98,82358.89,0.1,-0.02989,4e-05,2.6461]
[1778070078007,46.99,82359.2,0.1,-0.02989,4e-05,2.64607]
[1778070078666,46.99,82355.71,0.1,-0.03003,4e-05,2.65585]
[1778070079262,46.99,82355.71,0.1,-0.03003,4e-05,2.65585]
[1778070080899,46.99,82353.64,0.1,-0.03011,4e-05,2.66181]
[1778070081231,46.99,82355.05,0.1,-0.03006,4e-05,2.65838]
[1778070081844,46.99,82355.05,0.1,-0.03006,4e-05,2.65838]
[1778070082144,46.99,82355.05,0.1,-0.03006,4e-05,2.65838]
[1778070082238,46.99,82355.75,0.1,-0.03004,4e-05,2.65687]
[1778070083244,47.0,82364.98,0.1,-0.02971,4e-05,2.63289]
[1778070084252,47.0,82377.96,0.1,-0.02923,4e-05,2.59833]
[1778070089289,47.01,82377.81,0.1,-0.02928,4e-05,2.60157]
[1778070094324,47.02,82383.25,0.1,-0.02905,4e-05,2.58411]
[1778070099358,47.03,82382.29,0.1,-0.02912,4e-05,2.5891]
[1778070104394,47.05,82384.75,0.1,-0.02907,4e-05,2.58514]
[1778070108424,47.06,82382.48,0.1,-0.02917,4e-05,2.59265]
[1778070112449,47.07,82373.73,0.1,-0.02953,4e-05,2.61877]
[1778070117485,47.08,82372.5,0.1,-0.0296,4e-05,2.62429]
[1778070121638,47.09,82374.19,0.1,-0.02955,4e-05,2.62069]
[1778070129570,47.11,82385.23,0.1,-0.02921,4e-05,2.596]
[1778070130577,47.11,82395.32,0.1,-0.02886,4e-05,2.56997]
[1778070132591,47.11,82417.73,0.1,-0.02807,4e-05,2.51184]
[1778070135611,47.11,82428.24,0.1,-0.0277,3e-05,2.4851]
[1778070140646,47.12,82430.89,0.1,-0.02762,3e-05,2.47909]
[1778070142662,47.12,82441.28,0.1,-0.02727,3e-05,2.45297]
[1778070142806,47.12,82441.28,0.1,-0.02727,3e-05,2.45297]
[1778070144970,47.12,82442.61,0.1,-0.02723,3e-05,2.44997]
[1778070150886,47.13,82444.83,0.1,-0.02717,3e-05,2.44537]
[1778070154911,47.13,82435.42,0.1,-0.02745,3e-05,2.4652]
[1778070160792,47.14,82431.53,0.1,-0.0276,3e-05,2.47653]
[1778070165827,47.15,82426.26,0.1,-0.02782,3e-05,2.49245]
[1778070170862,47.16,82422.31,0.1,-0.02796,3e-05,2.50339]
[1778070175899,47.16,82414.1,0.1,-0.02826,4e-05,2.52522]
[1778070179168,47.16,82413.72,0.1,-0.02828,4e-05,2.52692]
[1778070181280,47.17,82415.22,0.1,-0.02826,4e-05,2.52485]
[1778070182575,47.18,82432.25,0.1,-0.02768,3e-05,2.48238]
[1778070183954,47.18,82446.82,0.1,-0.02718,3e-05,2.44537]
[1778070189330,47.19,82452.54,0.1,-0.027,3e-05,2.43199]
[1778070195037,47.19,82452.06,0.1,-0.02704,3e-05,2.43491]
[1778070199160,47.2,82461.84,0.1,-0.02671,3e-05,2.41063]
[1778070205488,47.19,82459.72,0.1,-0.02678,3e-05,2.41576]
[1778070211148,47.21,82462.01,0.1,-0.02668,3e-05,2.40724]
[1778070216183,47.21,82456.6,0.1,-0.02688,3e-05,2.42223]
[1778070221219,47.22,82455.15,0.1,-0.02695,3e-05,2.42717]
[1778070226253,47.23,82460.12,0.1,-0.0268,3e-05,2.41607]
[1778070231288,47.23,82460.28,0.1,-0.02681,3e-05,2.4171]
[1778070236324,47.24,82464.65,0.1,-0.02668,3e-05,2.40755]
[1778070239442,47.25,82454.24,0.1,-0.02704,3e-05,2.43442]
[1778070242366,47.27,82443.97,0.1,-0.02746,3e-05,2.46505]
[1778070247402,47.31,82427.87,0.1,-0.02811,3e-05,2.51314]
[1778070252436,47.31,82429.27,0.1,-0.02807,3e-05,2.51017]
[1778070254449,47.31,82446.46,0.1,-0.02747,3e-05,2.46642]
[1778070259581,47.32,82443.48,0.1,-0.02759,3e-05,2.47482]
[1778070265526,47.32,82439.17,0.1,-0.02775,3e-05,2.4867]
[1778070270561,47.32,82441.34,0.1,-0.02768,3e-05,2.48184]
[1778070275596,47.33,82442.89,0.1,-0.02759,3e-05,2.47368]
[1778070280632,47.33,82444.24,0.1,-0.02755,3e-05,2.47093]
[1778070283652,47.33,82434.22,0.1,-0.0279,3e-05,2.49684]
[1778070285666,47.33,82421.76,0.1,-0.02834,4e-05,2.52903]
[1778070287680,47.34,82412.77,0.1,-0.02867,4e-05,2.55339]
[1778070289794,47.34,82401.19,0.1,-0.0291,4e-05,2.58466]
[1778070295739,47.36,82396.79,0.1,-0.0293,4e-05,2.59901]
[1778070300774,47.37,82397.94,0.1,-0.02929,4e-05,2.59873]
[1778070304677,47.38,82390.99,0.1,-0.02956,4e-05,2.61842]
[1778070304810,47.38,82389.59,0.1,-0.02962,4e-05,2.62256]
[1778070309844,47.39,82390.99,0.1,-0.02959,4e-05,2.62054]
[1778070310682,47.39,82390.99,0.1,-0.02959,4e-05,2.62054]
[1778070310851,47.39,82391.92,0.1,-0.02956,4e-05,2.61851]
[1778070311973,47.4,82393.57,0.1,-0.02951,4e-05,2.61457]
[1778070312865,47.4,82394.44,0.1,-0.02948,4e-05,2.61271]
[1778070313872,47.4,82412.15,0.1,-0.02885,4e-05,2.56668]
[1778070313989,47.4,82422.51,0.1,-0.02848,4e-05,2.53978]
[1778070320829,47.41,82427.4,0.1,-0.02835,4e-05,2.52984]
[1778070325956,47.43,82436.99,0.1,-0.02806,3e-05,2.50909]
[1778070330992,47.45,82436.43,0.1,-0.02812,3e-05,2.51342]
[1778070336026,47.46,82435.94,0.1,-0.02813,3e-05,2.51258]
[1778070341061,47.48,82436.4,0.1,-0.02815,3e-05,2.51424]
[1778070346096,47.5,82436.52,0.1,-0.02819,3e-05,2.51733]
[1778070347179,47.5,82436.52,0.1,-0.02819,3e-05,2.51733]
[1778070347190,47.5,82435.08,0.1,-0.02825,3e-05,2.52158]
[1778070350240,47.51,82424.27,0.1,-0.02865,4e-05,2.5511]
[1778070351557,47.51,82424.27,0.1,-0.02865,4e-05,2.5511]
[1778070351652,47.51,82423.87,0.1,-0.02867,4e-05,2.55265]
[1778070352044,47.51,82423.87,0.1,-0.02867,4e-05,2.55265]
[1778070352145,47.51,82421.66,0.1,-0.02875,4e-05,2.55838]
[1778070357173,47.53,82421.15,0.1,-0.02881,4e-05,2.56263]
[1778070358251,47.53,82421.15,0.1,-0.02881,4e-05,2.56263]
[1778070358284,47.53,82422.55,0.1,-0.02876,4e-05,2.55947]
[1778070367246,47.55,82422.58,0.1,-0.02882,4e-05,2.5637]
[1778070370379,47.56,82406.61,0.1,-0.02941,4e-05,2.6068]
[1778070377316,47.57,82410.78,0.1,-0.0293,4e-05,2.59882]
[1778070382352,47.59,82412.68,0.1,-0.02926,4e-05,2.59602]
[1778070387386,47.6,82412.41,0.1,-0.0293,4e-05,2.59886]
[1778070392421,47.61,82410.83,0.1,-0.02933,4e-05,2.60004]
[1778070397456,47.62,82412.3,0.1,-0.02931,4e-05,2.59822]
[1778070402491,47.63,82409.99,0.1,-0.02942,4e-05,2.60626]
[1778070404214,47.63,82410.0,0.1,-0.02942,4e-05,2.60662]
[1778070404505,47.63,82408.16,0.1,-0.02949,4e-05,2.61183]
[1778070408302,47.64,82407.44,0.1,-0.02954,4e-05,2.61482]
[1778070408538,47.64,82410.73,0.1,-0.02942,4e-05,2.60654]
[1778070409481,47.64,82410.73,0.1,-0.02942,4e-05,2.60654]
[1778070409950,47.64,82410.73,0.1,-0.02942,4e-05,2.60654]
[1778070409558,47.64,82422.42,0.1,-0.02901,4e-05,2.57637]
[1778070410660,47.64,82420.44,0.1,-0.02908,4e-05,2.58193]
[1778070413272,47.65,82420.42,0.1,-0.0291,4e-05,2.58282]
[1778070413574,47.65,82419.9,0.1,-0.02912,4e-05,2.58459]
[1778070414529,47.65,82419.9,0.1,-0.02912,4e-05,2.58459]
[1778070414586,47.65,82419.52,0.1,-0.02914,4e-05,2.58599]
[1778070419426,47.66,82419.93,0.1,-0.02915,4e-05,2.58656]
[1778070419620,47.66,82419.63,0.1,-0.02916,4e-05,2.58775]
[1778070424654,47.67,82419.71,0.1,-0.02919,4e-05,2.58958]
[1778070429690,47.68,82420.64,0.1,-0.02918,4e-05,2.58915]
[1778070430107,47.68,82420.64,0.1,-0.02918,4e-05,2.58915]
[1778070430801,47.69,82425.86,0.1,-0.029,4e-05,2.57596]
[1778070436738,47.7,82423.54,0.1,-0.02912,4e-05,2.58447]
[1778070441773,47.71,82424.15,0.1,-0.02912,4e-05,2.58487]
[1778070446809,47.72,82423.55,0.1,-0.02917,4e-05,2.58842]
[1778070451843,47.73,82415.8,0.1,-0.02942,4e-05,2.60556]
[1778070457635,47.74,82415.81,0.1,-0.02944,4e-05,2.60697]
[1778070457886,47.74,82415.7,0.1,-0.02945,4e-05,2.60797]
[1778070462920,47.75,82407.7,0.1,-0.02977,4e-05,2.63073]
[1778070465582,47.75,82406.73,0.1,-0.02981,4e-05,2.63363]
[1778070465613,47.75,82405.76,0.1,-0.02985,4e-05,2.63686]
[1778070469053,47.76,82400.07,0.1,-0.03007,4e-05,2.65291]
[1778070469972,47.76,82396.38,0.1,-0.03021,4e-05,2.66303]
[1778070475011,47.77,82392.03,0.1,-0.03039,4e-05,2.67611]
[1778070480045,47.78,82384.61,0.1,-0.03069,4e-05,2.69744]
[1778070485079,47.78,82373.0,0.1,-0.03115,4e-05,2.73022]
[1778070487098,47.79,82364.24,0.1,-0.03148,4e-05,2.75437]
[1778070488168,47.79,82364.24,0.1,-0.03148,4e-05,2.75437]
[1778070488205,47.79,82364.88,0.1,-0.03146,4e-05,2.75281]
[1778070489134,47.79,82364.88,0.1,-0.03146,4e-05,2.75281]
[1778070489146,47.79,82365.07,0.1,-0.03146,4e-05,2.75248]
[1778070491228,47.79,82365.07,0.1,-0.03146,4e-05,2.75267]
[1778070491308,47.79,82365.13,0.1,-0.03146,4e-05,2.75269]
[1778070497165,47.79,82369.08,0.1,-0.03132,4e-05,2.74285]
[1778070501945,47.8,82370.77,0.1,-0.03127,4e-05,2.73889]
[1778070502029,47.8,82370.86,0.1,-0.03127,4e-05,2.73927]
[1778070505936,47.8,82369.46,0.1,-0.03133,4e-05,2.74328]
[1778070505949,47.8,82367.89,0.1,-0.03139,4e-05,2.74795]
[1778070509617,47.81,82367.42,0.1,-0.03142,4e-05,2.74982]
[1778070509662,47.81,82367.23,0.1,-0.03143,4e-05,2.75054]
[1778070515291,47.81,82367.22,0.1,-0.03139,4e-05,2.74638]
[1778070520327,47.82,82367.54,0.1,-0.03139,4e-05,2.74651]
[1778070525361,47.82,82367.58,0.1,-0.03141,4e-05,2.7476]
[1778070527775,47.83,82368.34,0.1,-0.03138,4e-05,2.74574]
[1778070527875,47.83,82368.84,0.1,-0.03137,4e-05,2.74478]
[1778070533419,47.83,82368.27,0.1,-0.0314,4e-05,2.74752]
[1778070536148,47.84,82368.35,0.1,-0.03141,4e-05,2.7477]
[1778070536758,47.84,82368.35,0.1,-0.03141,4e-05,2.7477]
[1778070538758,47.84,82369.11,0.1,-0.03138,4e-05,2.74563]
[1778070538859,47.84,82368.21,0.1,-0.03142,4e-05,2.74847]
[1778070540862,47.84,82368.21,0.1,-0.03142,4e-05,2.74867]
[1778070540876,47.84,82364.96,0.1,-0.03155,4e-05,2.75789]
[1778070546172,47.85,82365.56,0.1,-0.03154,4e-05,2.75714]
[1778070546509,47.85,82365.72,0.1,-0.03153,4e-05,2.7567]
[1778070547467,47.85,82365.72,0.1,-0.03153,4e-05,2.7567]
[1778070547531,47.85,82366.13,0.1,-0.03152,4e-05,2.75576]
[1778070549269,47.85,82366.13,0.1,-0.03152,4e-05,2.75594]
[1778070549833,47.85,82366.13,0.1,-0.03152,4e-05,2.75594]
[1778070552245,47.85,82367.45,0.1,-0.03148,4e-05,2.75286]
[1778070552551,47.85,82367.45,0.1,-0.03148,4e-05,2.75321]
[1778070555573,47.85,82378.13,0.1,-0.03108,4e-05,2.72466]
[1778070556824,47.85,82378.13,0.1,-0.03108,4e-05,2.72466]
[1778070556925,47.85,82371.66,0.1,-0.03133,4e-05,2.74238]
[1778070561139,47.86,82369.57,0.1,-0.03142,4e-05,2.7488]
[1778070561718,47.86,82369.7,0.1,-0.03142,4e-05,2.7488]
[1778070567658,47.86,82369.79,0.1,-0.03143,4e-05,2.74944]
[1778070572692,47.87,82368.89,0.1,-0.03142,4e-05,2.74755]
[1778070577727,47.87,82361.06,0.1,-0.03173,4e-05,2.76974]
[1778070582763,47.88,82362.75,0.1,-0.03168,4e-05,2.76581]
[1778070584870,47.88,82363.29,0.1,-0.03166,4e-05,2.76462]
[1778070584970,47.88,82364.21,0.1,-0.03163,4e-05,2.76225]
[1778070590821,47.88,82369.75,0.1,-0.03143,4e-05,2.74797]
[1778070595853,47.89,82373.43,0.1,-0.0313,4e-05,2.73903]
[1778070600888,47.89,82373.02,0.1,-0.03133,4e-05,2.74101]
[1778070609951,47.9,82374.71,0.1,-0.03129,4e-05,2.73802]
[1778070614987,47.9,82373.98,0.1,-0.03132,4e-05,2.74069]
[1778070620022,47.91,82367.95,0.1,-0.03157,4e-05,2.75803]
[1778070629084,47.92,82366.42,0.1,-0.03164,4e-05,2.76332]
[1778070634119,47.93,82366.2,0.1,-0.03162,4e-05,2.761]
[1778070635108,47.93,82366.2,0.1,-0.03162,4e-05,2.761]
[1778070635138,47.93,82350.45,0.1,-0.03223,4e-05,2.8041]
[1778070636615,47.93,82350.45,0.1,-0.03223,4e-05,2.80428]
[1778070636914,47.93,82350.45,0.1,-0.03223,4e-05,2.80428]
[1778070642176,47.93,82361.79,0.1,-0.0318,4e-05,2.77375]
[1778070647210,47.93,82365.3,0.1,-0.03168,4e-05,2.76492]
[1778070652356,47.94,82363.34,0.1,-0.03176,4e-05,2.771]
[1778070656276,47.94,82354.81,0.1,-0.0321,4e-05,2.79488]
[1778070657281,47.94,82345.51,0.1,-0.03246,4e-05,2.82055]
[1778070662427,47.94,82338.96,0.1,-0.03273,4e-05,2.83934]
[1778070665312,47.94,82338.95,0.1,-0.03273,4e-05,2.83942]
[1778070665400,47.94,82338.72,0.1,-0.03274,4e-05,2.84007]
[1778070666992,47.94,82338.72,0.1,-0.03274,4e-05,2.84007]
[1778070667055,47.94,82338.7,0.1,-0.03274,4e-05,2.84015]
[1778070672502,47.95,82339.69,0.1,-0.0327,4e-05,2.83748]
[1778070678443,47.95,82347.5,0.1,-0.0324,4e-05,2.81599]
[1778070683477,47.95,82347.96,0.1,-0.03238,4e-05,2.81496]
[1778070688513,47.95,82349.25,0.1,-0.03234,4e-05,2.81164]
[1778070693548,47.95,82348.82,0.1,-0.0323,4e-05,2.80781]
[1778070698586,47.95,82345.57,0.1,-0.03243,4e-05,2.81699]
[1778070703621,47.95,82344.5,0.1,-0.03247,4e-05,2.82018]
[1778070708189,47.95,82340.9,0.1,-0.03262,4e-05,2.83024]
[1778070708290,47.95,82344.61,0.1,-0.03247,4e-05,2.81998]
[1778070713693,47.95,82341.16,0.1,-0.03261,4e-05,2.82979]
[1778070718726,47.95,82343.67,0.1,-0.03251,4e-05,2.82295]
[1778070723763,47.96,82349.01,0.1,-0.03231,4e-05,2.80842]
[1778070729280,47.96,82350.24,0.1,-0.03226,4e-05,2.80532]
[1778070729804,47.96,82350.76,0.1,-0.03225,4e-05,2.80402]
[1778070734840,47.96,82348.58,0.1,-0.03233,4e-05,2.81031]
[1778070739874,47.96,82348.87,0.1,-0.03233,4e-05,2.8098]
[1778070744909,47.96,82348.79,0.1,-0.03233,4e-05,2.81028]
[1778070749944,47.96,82349.87,0.1,-0.0323,4e-05,2.80762]
[1778070754979,47.97,82359.36,0.1,-0.03188,4e-05,2.77674]
[1778070758003,47.97,82370.3,0.1,-0.03147,4e-05,2.74738]
[1778070763137,47.97,82372.75,0.1,-0.03138,4e-05,2.74154]
[1778070769085,47.98,82370.02,0.1,-0.0315,4e-05,2.74997]
[1778070774115,47.98,82367.28,0.1,-0.03162,4e-05,2.75817]
[1778070778143,47.98,82376.47,0.1,-0.03128,4e-05,2.73399]
[1778070781165,47.99,82386.6,0.1,-0.03091,4e-05,2.70738]
[1778070782743,47.99,82390.54,0.1,-0.03076,4e-05,2.6971]
[1778070783281,47.99,82389.32,0.1,-0.03081,4e-05,2.70036]
[1778070786174,47.99,82390.55,0.1,-0.03077,4e-05,2.69786]
[1778070786246,47.99,82390.97,0.1,-0.03076,4e-05,2.69674]
[1778070788332,47.99,82390.97,0.1,-0.03076,4e-05,2.69701]
[1778070789220,48.0,82389.9,0.1,-0.03081,4e-05,2.70069]
[1778070789805,48.0,82389.9,0.1,-0.03081,4e-05,2.70069]
[1778070790228,48.0,82391.65,0.1,-0.03075,4e-05,2.69629]
[1778070793353,48.0,82382.93,0.1,-0.03109,4e-05,2.72023]
[1778070799290,48.01,82382.76,0.1,-0.03112,4e-05,2.7224]
[1778070804326,48.02,82381.21,0.1,-0.03119,4e-05,2.72774]
[1778070809363,48.02,82376.66,0.1,-0.03137,4e-05,2.74083]
[1778070814400,48.03,82374.91,0.1,-0.0314,4e-05,2.74139]
[1778070819434,48.03,82377.47,0.1,-0.03131,4e-05,2.73547]
[1778070824467,48.04,82376.27,0.1,-0.03138,4e-05,2.73993]
[1778070830512,48.04,82370.77,0.1,-0.0316,4e-05,2.75566]
[1778070835545,48.05,82374.8,0.1,-0.03146,4e-05,2.74579]
[1778070841348,48.05,82374.11,0.1,-0.0315,4e-05,2.74838]
[1778070846623,48.11,82375.51,0.1,-0.03159,4e-05,2.75529]
[1778070851657,48.11,82375.28,0.1,-0.03161,4e-05,2.75656]
[1778070856693,48.11,82374.47,0.1,-0.03165,4e-05,2.75973]
[1778070861729,48.12,82367.72,0.1,-0.03192,4e-05,2.77884]
[1778070866767,48.12,82370.1,0.1,-0.03184,4e-05,2.77304]
[1778070871801,48.13,82374.43,0.1,-0.03163,4e-05,2.75692]
[1778070876835,48.13,82376.32,0.1,-0.03157,4e-05,2.75256]
[1778070881871,48.13,82382.11,0.1,-0.03136,4e-05,2.73779]
[1778070886905,48.14,82386.2,0.1,-0.03122,4e-05,2.72767]
[1778070889165,48.14,82387.14,0.1,-0.03119,4e-05,2.72533]
[1778070890840,48.15,82394.4,0.1,-0.03094,4e-05,2.70807]
[1778070891102,48.15,82394.4,0.1,-0.03094,4e-05,2.70807]
[1778070891309,48.15,82394.4,0.1,-0.03094,4e-05,2.70807]
[1778070891364,48.15,82403.89,0.1,-0.03059,4e-05,2.68302]
[1778070891984,48.15,82403.89,0.1,-0.03059,4e-05,2.68302]
[1778070892196,48.15,82403.89,0.1,-0.03059,4e-05,2.68302]
[1778070892297,48.15,82407.55,0.1,-0.03046,4e-05,2.67358]
[1778070892749,48.15,82407.55,0.1,-0.03046,4e-05,2.67358]
[1778070892752,48.15,82407.55,0.1,-0.03046,4e-05,2.67358]
[1778070892952,48.16,82407.69,0.1,-0.03046,4e-05,2.67349]
[1778070894011,48.16,82407.69,0.1,-0.03046,4e-05,2.67349]
[1778070894042,48.16,82412.72,0.1,-0.03028,4e-05,2.66048]
[1778070894643,48.16,82412.72,0.1,-0.03028,4e-05,2.66048]
[1778070894966,48.16,82412.72,0.1,-0.03028,4e-05,2.66078]
[1778070900002,48.17,82408.3,0.1,-0.03046,4e-05,2.67366]
[1778070905041,48.17,82407.01,0.1,-0.03054,4e-05,2.67887]
[1778070906965,48.18,82406.53,0.1,-0.03056,4e-05,2.68044]
[1778070907053,48.18,82406.2,0.1,-0.03057,4e-05,2.68132]
[1778070912085,48.18,82404.22,0.1,-0.03066,4e-05,2.68805]
[1778070917120,48.19,82396.21,0.1,-0.03099,4e-05,2.71116]
[1778070919671,48.2,82391.14,0.1,-0.03118,4e-05,2.72523]
[1778070920142,48.2,82391.36,0.1,-0.03118,4e-05,2.72489]
[1778070921515,48.2,82391.36,0.1,-0.03118,4e-05,2.72489]
[1778070922156,48.2,82393.43,0.1,-0.03111,4e-05,2.71985]
[1778070927191,48.21,82401.93,0.1,-0.03081,4e-05,2.69858]
[1778070932225,48.21,82397.64,0.1,-0.03093,4e-05,2.70633]
[1778070938267,48.22,82399.68,0.1,-0.03088,4e-05,2.70271]
[1778070943303,48.23,82392.87,0.1,-0.03116,4e-05,2.72236]
[1778070947331,48.24,82380.8,0.1,-0.03163,4e-05,2.75592]
[1778070952367,48.24,82387.51,0.1,-0.03139,4e-05,2.73886]
[1778070957401,48.25,82386.41,0.1,-0.03145,4e-05,2.74295]
[1778070962438,48.25,82393.99,0.1,-0.03118,4e-05,2.72371]
[1778070967471,48.26,82392.05,0.1,-0.03127,4e-05,2.7301]
[1778070971242,48.26,82391.2,0.1,-0.03131,4e-05,2.73306]
[1778070971499,48.26,82389.6,0.1,-0.03137,4e-05,2.73758]
[1778070972686,48.27,82381.48,0.1,-0.03168,4e-05,2.75966]
[1778070973513,48.27,82369.88,0.1,-0.03213,4e-05,2.79129]
[1778070978549,48.27,82366.01,0.1,-0.03228,4e-05,2.80241]
[1778070983584,48.27,82368.56,0.1,-0.03219,4e-05,2.79604]
[1778070983742,48.27,82368.56,0.1,-0.03219,4e-05,2.79604]
[1778070984167,48.27,82368.56,0.1,-0.03219,4e-05,2.79604]
[1778070985346,48.27,82368.79,0.1,-0.03219,4e-05,2.79554]
[1778070985599,48.27,82369.48,0.1,-0.03216,4e-05,2.79377]
[1778070988965,48.27,82369.32,0.1,-0.03217,4e-05,2.79457]
[1778070988969,48.28,82369.36,0.1,-0.03217,4e-05,2.79458]
[1778070994785,48.28,82369.26,0.1,-0.03213,4e-05,2.79022]
[1778071000709,48.28,82365.81,0.1,-0.03227,4e-05,2.80039]
[1778071005744,48.28,82358.56,0.1,-0.03256,4e-05,2.82075]
[1778071010620,48.29,82361.3,0.1,-0.03246,4e-05,2.81346]
[1778071011058,48.29,82364.26,0.1,-0.03234,4e-05,2.80544]
[1778071016821,48.29,82377.98,0.1,-0.03183,4e-05,2.7688]
[1778071021856,48.29,82385.9,0.1,-0.03152,4e-05,2.74718]
[1778071026643,48.28,82384.31,0.1,-0.03156,4e-05,2.7501]
[1778071028316,48.28,82384.03,0.1,-0.03157,4e-05,2.75085]
[1778071030924,48.28,82373.83,0.1,-0.03196,4e-05,2.77841]
[1778071035068,48.28,82357.71,0.1,-0.03258,4e-05,2.82231]
[1778071041564,48.29,82353.03,0.1,-0.03278,4e-05,2.83642]
[1778071041620,48.29,82341.1,0.1,-0.03325,4e-05,2.86944]
[1778071047035,48.29,82336.59,0.1,-0.03343,4e-05,2.88175]
[1778071052071,48.28,82334.25,0.1,-0.03346,4e-05,2.88272]
[1778071057106,48.28,82345.46,0.1,-0.03301,4e-05,2.85133]
[1778071062140,48.28,82346.37,0.1,-0.03298,4e-05,2.84876]
[1778071067176,48.28,82348.37,0.1,-0.0329,4e-05,2.84319]
[1778071072212,48.28,82349.28,0.1,-0.03286,4e-05,2.84067]
[1778071077248,48.28,82350.51,0.1,-0.03281,4e-05,2.83726]
[1778071080787,48.28,82351.5,0.1,-0.03277,4e-05,2.83451]
[1778071081275,48.28,82351.43,0.1,-0.03278,4e-05,2.8347]
[1778071086311,48.28,82348.82,0.1,-0.03288,4e-05,2.84189]
[1778071087794,48.28,82348.16,0.1,-0.0329,4e-05,2.84368]
[1778071088325,48.28,82351.66,0.1,-0.03277,4e-05,2.83401]
[1778071093361,48.28,82354.28,0.1,-0.03266,4e-05,2.82684]
[1778071098395,48.28,82356.67,0.1,-0.03257,4e-05,2.82035]
[1778071101570,48.28,82349.48,0.1,-0.03285,4e-05,2.8402]
[1778071107597,48.28,82344.14,0.1,-0.03306,4e-05,2.85478]
[1778071113503,48.28,82342.68,0.1,-0.03306,4e-05,2.85319]
[1778071118537,48.28,82345.43,0.1,-0.03295,4e-05,2.84539]
[1778071123573,48.28,82345.5,0.1,-0.03294,4e-05,2.84493]
[1778071128607,48.28,82344.55,0.1,-0.03297,4e-05,2.8473]
[1778071133643,48.28,82344.55,0.1,-0.03297,4e-05,2.847]
[1778071138687,48.27,82339.54,0.1,-0.03316,4e-05,2.86052]
[1778071139835,48.27,82333.31,0.1,-0.03341,4e-05,2.87775]
[1778071140543,48.27,82333.31,0.1,-0.03341,4e-05,2.87775]
[1778071141085,48.27,82329.64,0.1,-0.03355,4e-05,2.88788]
[1778071141701,48.27,82319.26,0.1,-0.03397,4e-05,2.91683]
[1778071141849,48.27,82319.26,0.1,-0.03397,4e-05,2.91683]
[1778071142708,48.27,82320.26,0.1,-0.03392,4e-05,2.91386]
[1778071147743,48.27,82324.45,0.1,-0.03375,4e-05,2.90144]
[1778071152780,48.26,82322.76,0.1,-0.03381,4e-05,2.90555]
[1778071157813,48.26,82324.3,0.1,-0.03373,4e-05,2.90058]
[1778071162850,48.26,82323.67,0.1,-0.03375,4e-05,2.90169]
[1778071167883,48.25,82327.63,0.1,-0.03358,4e-05,2.88993]
[1778071169841,48.25,82327.84,0.1,-0.03357,4e-05,2.88913]
[1778071169897,48.25,82327.84,0.1,-0.03357,4e-05,2.88913]
[1778071173531,48.25,82326.46,0.1,-0.03357,4e-05,2.88743]
[1778071173810,48.25,82326.57,0.1,-0.03356,4e-05,2.88703]
[1778071174699,48.25,82326.57,0.1,-0.03356,4e-05,2.88703]
[1778071174785,48.25,82330.74,0.1,-0.03339,4e-05,2.8752]
[1778071175215,48.25,82330.74,0.1,-0.03339,4e-05,2.8752]
[1778071175223,48.25,82334.59,0.1,-0.03324,4e-05,2.86441]
[1778071180974,48.25,82339.6,0.1,-0.03304,4e-05,2.85028]
[1778071186124,48.25,82339.23,0.1,-0.03305,4e-05,2.85118]
[1778071192053,48.25,82333.76,0.1,-0.03326,4e-05,2.86615]
[1778071197089,48.25,82336.82,0.1,-0.03314,4e-05,2.85745]
[1778071198706,48.25,82336.82,0.1,-0.03314,4e-05,2.85745]
[1778071198807,48.25,82336.74,0.1,-0.03314,4e-05,2.85764]
[1778071198921,48.25,82336.74,0.1,-0.03314,4e-05,2.85764]
[1778071199529,48.25,82336.74,0.1,-0.03314,4e-05,2.85764]
[1778071201522,48.25,82333.9,0.1,-0.03325,4e-05,2.86546]
[1778071201523,48.25,82332.01,0.1,-0.03333,4e-05,2.87061]
[1778071202790,48.25,82332.01,0.1,-0.03333,4e-05,2.87061]
[1778071203133,48.25,82329.49,0.1,-0.03342,4e-05,2.87751]
[1778071208169,48.24,82326.95,0.1,-0.03352,4e-05,2.88417]
[1778071213246,48.24,82324.26,0.1,-0.03362,4e-05,2.89133]
[1778071216355,48.24,82305.55,0.1,-0.03437,4e-05,2.94353]
[1778071222269,48.23,82312.55,0.1,-0.03407,4e-05,2.92264]
[1778071224486,48.23,82313.62,0.1,-0.03403,4e-05,2.91948]
[1778071224509,48.23,82314.31,0.1,-0.034,4e-05,2.91739]
[1778071227821,48.23,82314.87,0.1,-0.03397,4e-05,2.91552]
[1778071228313,48.23,82316.42,0.1,-0.0339,4e-05,2.91101]
[1778071230356,48.23,82316.35,0.1,-0.0339,4e-05,2.91107]
[1778071230393,48.23,82311.02,0.1,-0.03412,4e-05,2.92596]
[1778071231437,48.23,82311.02,0.1,-0.03412,4e-05,2.92596]
[1778071231528,48.23,82311.92,0.1,-0.03402,4e-05,2.91769]
[1778071234322,48.23,82311.13,0.1,-0.03405,4e-05,2.91961]
[1778071234379,48.22,82311.37,0.1,-0.03403,4e-05,2.91877]
[1778071236495,48.22,82325.22,0.1,-0.03347,4e-05,2.87963]
[1778071242867,48.22,82325.41,0.1,-0.03346,4e-05,2.87869]
[1778071243047,48.22,82325.63,0.1,-0.03345,4e-05,2.878]
[1778071243416,48.22,82325.95,0.1,-0.03344,4e-05,2.87702]
[1778071248451,48.22,82330.35,0.1,-0.03326,4e-05,2.86438]
[1778071253507,48.22,82323.41,0.1,-0.03353,4e-05,2.88328]
[1778071255771,48.22,82323.41,0.1,-0.03352,4e-05,2.88319]
[1778071255873,48.21,82323.94,0.1,-0.0335,4e-05,2.88161]
[1778071256288,48.21,82323.94,0.1,-0.0335,4e-05,2.88161]
[1778071256635,48.21,82322.48,0.1,-0.03356,4e-05,2.8856]
[1778071262550,48.21,82317.71,0.1,-0.03374,4e-05,2.89839]
[1778071267586,48.21,82315.4,0.1,-0.03383,4e-05,2.90437]
[1778071272624,48.21,82315.75,0.1,-0.03381,4e-05,2.90287]
[1778071277659,48.2,82310.5,0.1,-0.03401,4e-05,2.91707]
[1778071282694,48.2,82310.0,0.1,-0.03402,4e-05,2.91784]
[1778071287731,48.2,82305.88,0.1,-0.03418,4e-05,2.92881]
[1778071292764,48.19,82307.1,0.1,-0.03406,4e-05,2.91925]
[1778071297799,48.19,82303.54,0.1,-0.0342,4e-05,2.92866]
[1778071302834,48.19,82300.22,0.1,-0.03432,4e-05,2.93733]
[1778071307831,48.18,82293.27,0.1,-0.03459,4e-05,2.95632]
[1778071307893,48.18,82293.9,0.1,-0.03457,4e-05,2.95433]
[1778071313912,48.18,82294.17,0.1,-0.03454,4e-05,2.95235]
[1778071318946,48.17,82296.28,0.1,-0.03444,4e-05,2.94534]
[1778071323981,48.17,82296.58,0.1,-0.03441,4e-05,2.94346]
[1778071326148,48.17,82296.58,0.1,-0.03441,4e-05,2.94346]
[1778071328053,48.16,82294.94,0.1,-0.03447,4e-05,2.94752]
[1778071328802,48.16,82294.94,0.1,-0.03447,4e-05,2.94752]
[1778071328840,48.16,82295.86,0.1,-0.03442,4e-05,2.94447]
[1778071331039,48.15,82308.73,0.1,-0.03387,4e-05,2.90612]
[1778071332119,48.15,82308.73,0.1,-0.03387,4e-05,2.90612]
[1778071332213,48.15,82308.68,0.1,-0.03387,4e-05,2.90611]
[1778071337230,48.14,82311.64,0.1,-0.03373,4e-05,2.89587]
[1778071343119,48.14,82314.99,0.1,-0.03358,4e-05,2.88567]
[1778071348155,48.13,82316.49,0.1,-0.03351,4e-05,2.88096]
[1778071353190,48.13,82316.2,0.1,-0.03346,4e-05,2.87599]
[1778071358224,48.13,82315.13,0.1,-0.0335,4e-05,2.87865]
[1778071362252,48.13,82324.17,0.1,-0.03314,4e-05,2.85321]
[1778071367414,48.13,82329.08,0.1,-0.03294,4e-05,2.83945]
[1778071373333,48.13,82331.01,0.1,-0.03286,4e-05,2.83413]
[1778071378368,48.13,82324.91,0.1,-0.0331,4e-05,2.85102]
[1778071382396,48.13,82316.52,0.1,-0.03344,4e-05,2.87427]
[1778071384400,48.13,82318.05,0.1,-0.03338,4e-05,2.86994]
[1778071384690,48.13,82318.05,0.1,-0.03338,4e-05,2.86994]
[1778071390453,48.13,82318.23,0.1,-0.03336,4e-05,2.86907]
[1778071393922,48.12,82318.53,0.1,-0.03335,4e-05,2.86812]
[1778071393931,48.12,82318.53,0.1,-0.03335,4e-05,2.86812]
[1778071395659,48.12,82318.0,0.1,-0.03337,4e-05,2.86948]
[1778071396167,48.12,82318.45,0.1,-0.03335,4e-05,2.86817]
[1778071399240,48.12,82318.45,0.1,-0.03335,4e-05,2.86799]
[1778071399293,48.12,82318.45,0.1,-0.03335,4e-05,2.86799]
[1778071399799,48.12,82318.45,0.1,-0.03335,4e-05,2.86799]
[1778071400871,48.12,82318.87,0.1,-0.03333,4e-05,2.86676]
[1778071406565,48.12,82310.44,0.1,-0.03366,4e-05,2.88982]
[1778071407919,48.12,82310.44,0.1,-0.03366,4e-05,2.88982]
[1778071407928,48.12,82310.44,0.1,-0.03366,4e-05,2.88982]
[1778071409145,48.12,82309.59,0.1,-0.03369,4e-05,2.89202]
[1778071410280,48.12,82309.95,0.1,-0.03368,4e-05,2.89092]
[1778071410886,48.12,82309.95,0.1,-0.03368,4e-05,2.89092]
[1778071410987,48.12,82309.95,0.1,-0.03368,4e-05,2.89092]
[1778071416667,48.12,82316.48,0.1,-0.03335,4e-05,2.86683]
[1778071421703,48.11,82315.69,0.1,-0.03338,4e-05,2.86876]
[1778071426737,48.11,82314.53,0.1,-0.03342,4e-05,2.87173]
[1778071431772,48.11,82307.5,0.1,-0.0337,4e-05,2.89108]
[1778071436808,48.11,82303.02,0.1,-0.03387,4e-05,2.90325]
[1778071441842,48.11,82302.77,0.1,-0.03387,4e-05,2.90345]
[1778071446877,48.1,82301.13,0.1,-0.03393,4e-05,2.90757]
[1778071451913,48.1,82302.38,0.1,-0.03388,4e-05,2.90351]
[1778071452453,48.1,82302.38,0.1,-0.03388,4e-05,2.90351]
[1778071458047,48.1,82308.59,0.1,-0.03362,4e-05,2.88541]
[1778071460791,48.1,82310.99,0.1,-0.03352,4e-05,2.87853]
[1778071461554,48.1,82311.07,0.1,-0.03351,4e-05,2.87824]
[1778071466229,48.1,82310.37,0.1,-0.03354,4e-05,2.87985]
[1778071466239,48.1,82310.37,0.1,-0.03354,4e-05,2.87985]
[1778071466853,48.1,82310.37,0.1,-0.03354,4e-05,2.87985]
[1778071467637,48.1,82310.82,0.1,-0.03352,4e-05,2.87853]
[1778071468116,48.1,82320.55,0.1,-0.03313,4e-05,2.85129]
[1778071468333,48.1,82320.55,0.1,-0.03313,4e-05,2.85129]
[1778071468337,48.1,82320.55,0.1,-0.03313,4e-05,2.85129]
[1778071469850,48.09,82320.55,0.1,-0.03313,4e-05,2.85127]
[1778071471686,48.1,82329.02,0.1,-0.03274,4e-05,2.82267]
[1778071477091,48.1,82328.21,0.1,-0.03278,4e-05,2.82554]
[1778071482127,48.1,82326.74,0.1,-0.03284,4e-05,2.82971]
[1778071487161,48.1,82327.36,0.1,-0.03281,4e-05,2.82804]
[1778071492198,48.1,82328.05,0.1,-0.03279,4e-05,2.82617]
[1778071497235,48.1,82327.32,0.1,-0.03282,4e-05,2.82821]
[1778071500263,48.1,82336.25,0.1,-0.03247,4e-05,2.80358]
[1778071503011,48.1,82341.18,0.1,-0.03227,4e-05,2.79007]
[1778071503022,48.11,82345.84,0.1,-0.03211,4e-05,2.77879]
[1778071504021,48.11,82345.84,0.1,-0.03211,4e-05,2.77879]
[1778071504097,48.11,82346.94,0.1,-0.03208,4e-05,2.77665]
[1778071509322,48.12,82339.38,0.1,-0.03241,4e-05,2.79934]
[1778071514357,48.12,82339.31,0.1,-0.03241,4e-05,2.7998]
[1778071516654,48.12,82339.2,0.1,-0.03242,4e-05,2.80016]
[1778071518181,48.13,82333.77,0.1,-0.03263,4e-05,2.81521]
[1778071524403,48.13,82327.33,0.1,-0.03288,4e-05,2.83303]
[1778071528706,48.12,82325.64,0.1,-0.03295,4e-05,2.83766]
[1778071528713,48.12,82325.64,0.1,-0.03295,4e-05,2.83766]
[1778071534505,48.12,82324.73,0.1,-0.03293,4e-05,2.83476]
[1778071538832,48.12,82324.47,0.1,-0.03294,4e-05,2.83545]
[1778071539315,48.12,82323.77,0.1,-0.03297,4e-05,2.83738]
[1778071540547,48.12,82312.94,0.1,-0.0334,4e-05,2.86749]
[1778071544576,48.12,82301.3,0.1,-0.03386,4e-05,2.89978]
[1778071549610,48.12,82304.55,0.1,-0.03372,4e-05,2.89002]
[1778071554645,48.12,82306.2,0.1,-0.03365,4e-05,2.88489]
[1778071559683,48.11,82312.2,0.1,-0.0334,4e-05,2.86769]
[1778071564716,48.11,82311.89,0.1,-0.03341,4e-05,2.86824]
[1778071569750,48.11,82309.54,0.1,-0.0335,4e-05,2.87449]
[1778071576216,48.11,82306.33,0.1,-0.03362,4e-05,2.88321]
[1778071585862,48.1,82303.93,0.1,-0.0337,4e-05,2.88893]
[1778071590898,48.1,82298.44,0.1,-0.03392,4e-05,2.90381]
[1778071595932,48.1,82300.26,0.1,-0.03378,4e-05,2.89271]
[1778071600967,48.1,82304.71,0.1,-0.03359,4e-05,2.87964]
[1778071606003,48.09,82314.55,0.1,-0.03319,4e-05,2.85177]
[1778071611037,48.09,82313.77,0.1,-0.03322,4e-05,2.85376]
[1778071616072,48.09,82313.16,0.1,-0.03324,4e-05,2.85525]
[1778071621107,48.09,82320.56,0.1,-0.03294,4e-05,2.83459]
[1778071626142,48.09,82322.48,0.1,-0.03287,4e-05,2.82935]
[1778071631177,48.09,82319.05,0.1,-0.03301,4e-05,2.83896]
[1778071636212,48.09,82316.06,0.1,-0.03313,4e-05,2.84736]
[1778071639928,48.09,82316.96,0.1,-0.03309,4e-05,2.84489]
[1778071640241,48.09,82327.96,0.1,-0.03266,4e-05,2.81445]
[1778071641249,48.09,82343.15,0.1,-0.03207,4e-05,2.77284]
[1778071645276,48.1,82357.13,0.1,-0.03154,4e-05,2.7355]
[1778071649537,48.1,82363.27,0.1,-0.03132,4e-05,2.71974]
[1778071652325,48.11,82377.99,0.1,-0.03072,4e-05,2.67586]
[1778071655346,48.11,82390.17,0.1,-0.03028,4e-05,2.64454]
[1778071658367,48.12,82400.47,0.1,-0.02991,4e-05,2.61854]
[1778071659444,48.12,82399.79,0.1,-0.02994,4e-05,2.62072]
[1778071659456,48.12,82399.79,0.1,-0.02994,4e-05,2.62072]
[1778071661385,48.12,82390.67,0.1,-0.03029,4e-05,2.64547]
[1778071666424,48.13,82389.86,0.1,-0.03034,4e-05,2.64931]
[1778071671459,48.14,82387.14,0.1,-0.03047,4e-05,2.65818]
[1778071676495,48.15,82386.81,0.1,-0.0305,4e-05,2.66067]
[1778071681328,48.16,82391.64,0.1,-0.03034,4e-05,2.64921]
[1778071681529,48.16,82393.58,0.1,-0.03027,4e-05,2.64442]
[1778071682503,48.16,82393.58,0.1,-0.03027,4e-05,2.64442]
[1778071682592,48.16,82394.24,0.1,-0.03025,4e-05,2.64303]
[1778071683781,48.16,82394.24,0.1,-0.03025,4e-05,2.64303]
[1778071683868,48.16,82393.14,0.1,-0.0303,4e-05,2.64664]
[1778071684928,48.16,82393.14,0.1,-0.0303,4e-05,2.64664]
[1778071685032,48.17,82391.76,0.1,-0.03036,4e-05,2.65063]
[1778071685855,48.17,82391.76,0.1,-0.03036,4e-05,2.65063]
[1778071685945,48.17,82391.16,0.1,-0.03039,4e-05,2.65256]
[1778071686993,48.17,82391.16,0.1,-0.03039,4e-05,2.65256]
[1778071687038,48.17,82390.15,0.1,-0.03043,4e-05,2.65557]
[1778071692606,48.18,82389.59,0.1,-0.03047,4e-05,2.65872]
[1778071694241,48.18,82389.59,0.1,-0.03047,4e-05,2.65872]
[1778071694343,48.18,82388.92,0.1,-0.03051,4e-05,2.66115]
[1778071699754,48.19,82388.28,0.1,-0.03056,4e-05,2.66481]
[1778071705700,48.2,82388.18,0.1,-0.03059,4e-05,2.66701]
[1778071710734,48.21,82388.03,0.1,-0.03062,4e-05,2.66901]
[1778071712723,48.21,82387.51,0.1,-0.03058,4e-05,2.66554]
[1778071712749,48.21,82387.38,0.1,-0.03059,4e-05,2.66621]
[1778071713868,48.21,82387.38,0.1,-0.03059,4e-05,2.66621]
[1778071713923,48.21,82380.66,0.1,-0.03085,4e-05,2.68438]
[1778071714913,48.21,82380.66,0.1,-0.03085,4e-05,2.68438]
[1778071714979,48.22,82379.36,0.1,-0.0309,4e-05,2.68814]
[1778071715903,48.22,82379.36,0.1,-0.0309,4e-05,2.68814]
[1778071715954,48.22,82379.59,0.1,-0.0309,4e-05,2.68781]
[1778071716637,48.22,82379.59,0.1,-0.0309,4e-05,2.68781]
[1778071716777,48.22,82379.59,0.1,-0.0309,4e-05,2.68809]
[1778071717669,48.22,82379.59,0.1,-0.0309,4e-05,2.68809]
[1778071717785,48.22,82379.83,0.1,-0.0309,4e-05,2.68773]
[1778071718709,48.22,82379.83,0.1,-0.0309,4e-05,2.68773]
[1778071718792,48.22,82380.85,0.1,-0.03086,4e-05,2.68529]
[1778071724374,48.23,82381.81,0.1,-0.03084,4e-05,2.68387]
[1778071724835,48.23,82380.77,0.1,-0.03089,4e-05,2.68719]
[1778071725577,48.23,82380.77,0.1,-0.03089,4e-05,2.68719]
[1778071725660,48.23,82380.77,0.1,-0.03089,4e-05,2.68719]
[1778071729962,48.24,82368.25,0.1,-0.03138,4e-05,2.72199]
[1778071737924,48.24,82365.16,0.1,-0.03152,4e-05,2.7318]
[1778071742960,48.25,82368.24,0.1,-0.03141,4e-05,2.72439]
[1778071747995,48.25,82367.27,0.1,-0.03146,4e-05,2.72787]
[1778071753036,48.26,82363.14,0.1,-0.03163,4e-05,2.73982]
[1778071755054,48.26,82352.09,0.1,-0.03206,4e-05,2.77]
[1778071760176,48.26,82349.55,0.1,-0.03216,4e-05,2.77731]
[1778071763338,48.26,82350.08,0.1,-0.03214,4e-05,2.776]
[1778071763423,48.26,82350.47,0.1,-0.03213,4e-05,2.77501]
[1778071764478,48.26,82350.47,0.1,-0.03213,4e-05,2.77501]
[1778071765122,48.26,82350.88,0.1,-0.03211,4e-05,2.77404]
[1778071770248,48.26,82350.64,0.1,-0.03213,4e-05,2.77507]
[1778071774464,48.26,82350.56,0.1,-0.03205,4e-05,2.76869]
[1778071774890,48.26,82350.53,0.1,-0.03205,4e-05,2.76834]
[1778071775190,48.25,82350.85,0.1,-0.03203,4e-05,2.76705]
[1778071776037,48.25,82350.85,0.1,-0.03203,4e-05,2.76705]
[1778071776197,48.25,82352.89,0.1,-0.03195,4e-05,2.7616]
[1778071778546,48.26,82353.07,0.1,-0.03195,4e-05,2.76132]
[1778071779219,48.26,82350.65,0.1,-0.03205,4e-05,2.768]
[1778071781835,48.26,82349.37,0.1,-0.0321,4e-05,2.77168]
[1778071782241,48.26,82351.75,0.1,-0.03201,4e-05,2.7653]
[1778071783471,48.26,82351.75,0.1,-0.03201,4e-05,2.7653]
[1778071784259,48.27,82361.02,0.1,-0.03169,4e-05,2.74276]
[1778071786274,48.27,82373.96,0.1,-0.0312,4e-05,2.70829]
[1778071791309,48.28,82375.72,0.1,-0.03115,4e-05,2.70458]
[1778071796343,48.28,82377.99,0.1,-0.03108,4e-05,2.69946]
[1778071801380,48.29,82381.48,0.1,-0.03096,4e-05,2.69115]
[1778071806415,48.29,82384.41,0.1,-0.03086,4e-05,2.68435]
[1778071811449,48.3,82383.07,0.1,-0.03093,4e-05,2.68893]
[1778071816484,48.3,82381.72,0.1,-0.03099,4e-05,2.69352]
[1778071821521,48.31,82379.42,0.1,-0.03109,4e-05,2.70063]
[1778071826560,48.31,82364.17,0.1,-0.03168,4e-05,2.74248]
[1778071831393,48.32,82360.95,0.1,-0.03181,4e-05,2.75152]
[1778071831427,48.32,82357.42,0.1,-0.03189,4e-05,2.75605]
[1778071831959,48.32,82357.42,0.1,-0.03189,4e-05,2.75605]
[1778071832030,48.32,82357.37,0.1,-0.03189,4e-05,2.75627]
[1778071837520,48.32,82354.66,0.1,-0.032,4e-05,2.76391]
[1778071837637,48.32,82348.46,0.1,-0.03225,4e-05,2.78098]
[1778071842671,48.32,82343.68,0.1,-0.03244,4e-05,2.79432]
[1778071847706,48.32,82343.43,0.1,-0.03245,4e-05,2.79525]
[1778071852742,48.32,82343.37,0.1,-0.03245,4e-05,2.79566]
[1778071858135,48.32,82343.05,0.1,-0.03247,4e-05,2.79674]
[1778071858416,48.32,82343.05,0.1,-0.03247,4e-05,2.79674]
[1778071858577,48.32,82343.05,0.1,-0.03247,4e-05,2.79674]
[1778071859179,48.32,82345.45,0.1,-0.03238,4e-05,2.79028]
[1778071859806,48.32,82349.16,0.1,-0.03223,4e-05,2.78021]
[1778071859861,48.33,82351.64,0.1,-0.03214,4e-05,2.77352]
[1778071865833,48.32,82351.59,0.1,-0.03213,4e-05,2.77319]
[1778071870957,48.31,82348.29,0.1,-0.03224,4e-05,2.78061]
[1778071876911,48.32,82347.77,0.1,-0.03227,4e-05,2.7826]
[1778071881945,48.32,82351.68,0.1,-0.03212,4e-05,2.77242]
[1778071886981,48.32,82364.79,0.1,-0.03161,4e-05,2.73606]
[1778071891096,48.31,82376.3,0.1,-0.0311,4e-05,2.69869]
[1778071897557,48.3,82378.16,0.1,-0.03101,4e-05,2.69232]
[1778071903098,48.29,82379.6,0.1,-0.03093,4e-05,2.68655]
[1778071908133,48.29,82383.13,0.1,-0.03078,4e-05,2.67579]
[1778071913168,48.28,82383.86,0.1,-0.03073,4e-05,2.6725]
[1778071918203,48.27,82384.61,0.1,-0.03068,4e-05,2.66917]
[1778071923238,48.26,82386.48,0.1,-0.0306,4e-05,2.66288]
[1778071928274,48.26,82387.15,0.1,-0.03055,4e-05,2.65979]
[1778071933310,48.25,82389.7,0.1,-0.03044,4e-05,2.65177]
[1778071938344,48.24,82389.85,0.1,-0.03042,4e-05,2.65013]
[1778071943378,48.24,82399.51,0.1,-0.03005,4e-05,2.62356]
[1778071948413,48.23,82402.81,0.1,-0.02991,4e-05,2.61405]
[1778071953451,48.23,82390.41,0.1,-0.0303,4e-05,2.64052]
[1778071958484,48.22,82390.39,0.1,-0.03029,4e-05,2.63953]
[1778071963519,48.22,82390.86,0.1,-0.03025,4e-05,2.63726]
[1778071968554,48.21,82390.57,0.1,-0.03025,4e-05,2.63704]
[1778071973613,48.21,82394.25,0.1,-0.0301,4e-05,2.62638]
[1778071978648,48.2,82398.73,0.1,-0.02993,4e-05,2.61383]
[1778071983682,48.2,82398.72,0.1,-0.02992,4e-05,2.61313]
[1778071986142,48.2,82398.5,0.1,-0.02992,4e-05,2.61343]
[1778071986703,48.2,82398.08,0.1,-0.02994,4e-05,2.61439]
[1778071991738,48.21,82397.55,0.1,-0.02998,4e-05,2.61762]
[1778071996774,48.22,82399.55,0.1,-0.02993,4e-05,2.61423]
[1778071998599,48.22,82399.55,0.1,-0.02993,4e-05,2.61423]
[1778071998692,48.22,82397.08,0.1,-0.03003,4e-05,2.62146]
[1778072003824,48.22,82385.65,0.1,-0.03044,4e-05,2.65083]
[1778072008857,48.21,82381.56,0.1,-0.03058,4e-05,2.66065]
[1778072011944,48.21,82388.39,0.1,-0.03027,4e-05,2.63684]
[1778072017921,48.2,82394.34,0.1,-0.03003,4e-05,2.62024]
[1778072023967,48.2,82393.31,0.1,-0.03006,4e-05,2.62211]
[1778072029003,48.19,82389.93,0.1,-0.03017,4e-05,2.63015]
[1778072034035,48.19,82388.71,0.1,-0.03021,4e-05,2.63258]
[1778072037258,48.19,82387.96,0.1,-0.03023,4e-05,2.63424]
[1778072043098,48.18,82387.23,0.1,-0.03024,4e-05,2.63501]
[1778072048133,48.18,82384.66,0.1,-0.03032,4e-05,2.64091]
[1778072051103,48.18,82385.37,0.1,-0.03029,4e-05,2.63868]
[1778072057481,48.17,82379.46,0.1,-0.0305,4e-05,2.65348]
[1778072061524,48.17,82381.98,0.1,-0.03039,4e-05,2.64555]
[1778072063549,48.16,82382.41,0.1,-0.03037,4e-05,2.64399]
[1778072067588,48.16,82383.3,0.1,-0.03032,4e-05,2.64079]
[1778072069607,48.16,82384.76,0.1,-0.03026,4e-05,2.63651]
[1778072071628,48.15,82385.94,0.1,-0.03021,4e-05,2.63299]
[1778072074551,48.15,82388.5,0.1,-0.03006,4e-05,2.62052]
[1778072074804,48.15,82365.84,0.1,-0.0309,4e-05,2.68058]
[1778072075713,48.15,82339.05,0.1,-0.03192,4e-05,2.75266]
[1778072076310,48.15,82339.05,0.1,-0.03192,4e-05,2.75266]
[1778072076415,48.15,82337.52,0.1,-0.03198,4e-05,2.75705]
[1778072077429,48.15,82315.61,0.1,-0.03284,4e-05,2.81735]
[1778072079363,48.15,82300.41,0.1,-0.03345,4e-05,2.85974]
[1778072082443,48.15,82275.74,0.1,-0.03445,4e-05,2.92918]
[1778072084410,48.15,82275.74,0.1,-0.03445,4e-05,2.92908]
[1778072084471,48.15,82264.13,0.1,-0.03493,4e-05,2.96206]
[1778072085239,48.15,82264.13,0.1,-0.03493,4e-05,2.96206]
[1778072085408,48.15,82264.13,0.1,-0.03493,4e-05,2.96179]
[1778072089438,48.14,82275.02,0.1,-0.03446,4e-05,2.92975]
[1778072091638,48.13,82283.35,0.1,-0.03409,4e-05,2.90382]
[1778072094473,48.13,82296.07,0.1,-0.03356,4e-05,2.86759]
[1778072097948,48.13,82296.87,0.1,-0.03353,4e-05,2.86511]
[1778072103535,48.13,82295.91,0.1,-0.03356,4e-05,2.86733]
[1778072108570,48.13,82305.59,0.1,-0.03317,4e-05,2.83996]
[1778072112659,48.12,82316.42,0.1,-0.03274,4e-05,2.80987]
[1778072113828,48.12,82316.42,0.1,-0.03274,4e-05,2.80987]
[1778072113836,48.12,82335.45,0.1,-0.03199,4e-05,2.7576]
[1778072113943,48.12,82335.45,0.1,-0.03199,4e-05,2.7576]
[1778072115627,48.13,82348.35,0.1,-0.0315,4e-05,2.72286]
[1778072120660,48.13,82341.91,0.1,-0.03175,4e-05,2.741]
[1778072122196,48.13,82342.23,0.1,-0.03174,4e-05,2.74027]
[1778072128718,48.13,82340.89,0.1,-0.0318,4e-05,2.7439]
[1778072133752,48.13,82342.09,0.1,-0.0317,4e-05,2.73615]
[1778072138787,48.14,82341.71,0.1,-0.03173,4e-05,2.738]
[1778072143389,48.14,82340.2,0.1,-0.0318,4e-05,2.74276]
[1778072143539,48.14,82340.2,0.1,-0.0318,4e-05,2.74276]
[1778072143842,48.14,82340.01,0.1,-0.0318,4e-05,2.74327]
[1778072144865,48.14,82306.33,0.1,-0.03313,4e-05,2.83608]
[1778072145885,48.14,82288.37,0.1,-0.03384,4e-05,2.88556]
[1778072146919,48.14,82288.37,0.1,-0.03384,4e-05,2.88556]
[1778072146876,48.14,82240.36,0.1,-0.03584,4e-05,3.02272]
[1778072147677,48.14,82240.36,0.1,-0.03584,4e-05,3.02272]
[1778072147878,48.14,82218.77,0.1,-0.03677,4e-05,3.08603]
[1778072148921,48.14,82205.66,0.1,-0.03734,4e-05,3.12451]
[1778072149244,48.14,82205.66,0.1,-0.03734,4e-05,3.12451]
[1778072149724,48.14,82205.66,0.1,-0.03734,4e-05,3.12451]
[1778072149902,48.14,82205.66,0.1,-0.03734,4e-05,3.12451]
[1778072149999,48.14,82205.66,0.1,-0.03734,4e-05,3.12451]
[1778072149930,48.13,82203.21,0.1,-0.03744,4e-05,3.13135]
[1778072150777,48.13,82203.21,0.1,-0.03744,4e-05,3.13135]
[1778072150847,48.13,82203.21,0.1,-0.03744,4e-05,3.13135]
[1778072150948,48.13,82162.86,0.1,-0.03926,5e-05,3.25333]
[1778072151493,48.13,82162.86,0.1,-0.03926,5e-05,3.25333]
[1778072151948,48.12,82174.79,0.1,-0.03869,5e-05,3.21523]
[1778072156954,48.11,82182.18,0.1,-0.03831,5e-05,3.18977]
[1778072158978,48.1,82196.95,0.1,-0.03763,4e-05,3.14424]
[1778072164010,48.09,82206.05,0.1,-0.03719,4e-05,3.11472]
[1778072166754,48.09,82206.85,0.1,-0.03715,4e-05,3.11149]
[1778072167032,48.09,82212.2,0.1,-0.03691,4e-05,3.0952]
[1778072172065,48.08,82218.58,0.1,-0.0366,4e-05,3.07443]
[1778072176098,48.07,82228.01,0.1,-0.03617,4e-05,3.04533]
[1778072181129,48.06,82227.79,0.1,-0.03616,4e-05,3.04441]
[1778072186166,48.06,82235.37,0.1,-0.03581,4e-05,3.02071]
[1778072190202,48.05,82247.09,0.1,-0.0353,4e-05,2.98562]
[1778072193779,48.05,82260.19,0.1,-0.03468,4e-05,2.9416]
[1778072195834,48.04,82274.61,0.1,-0.03408,4e-05,2.90032]
[1778072201280,48.04,82279.01,0.1,-0.03389,4e-05,2.88758]
[1778072206315,48.04,82273.46,0.1,-0.03412,4e-05,2.90301]
[1778072211347,48.04,82269.52,0.1,-0.03427,4e-05,2.91373]
[1778072216383,48.04,82268.21,0.1,-0.03432,4e-05,2.91703]
[1778072221417,48.03,82264.87,0.1,-0.03445,4e-05,2.92609]
[1778072226453,48.03,82262.04,0.1,-0.03456,4e-05,2.93357]
[1778072231487,48.03,82262.85,0.1,-0.03452,4e-05,2.9307]
[1778072236522,48.03,82260.3,0.1,-0.03462,4e-05,2.93743]
[1778072241557,48.02,82257.89,0.1,-0.03471,4e-05,2.94368]
[1778072247600,48.02,82256.81,0.1,-0.03474,4e-05,2.94599]
[1778072252636,48.02,82254.37,0.1,-0.03477,4e-05,2.94689]
[1778072257135,48.01,82243.32,0.1,-0.03523,4e-05,2.97812]
[1778072259693,48.01,82232.71,0.1,-0.03567,4e-05,3.00833]
[1778072264728,48.0,82231.98,0.1,-0.03569,4e-05,3.00936]
[1778072269764,48.0,82230.79,0.1,-0.03572,4e-05,3.01169]
[1778072274798,47.99,82232.18,0.1,-0.03564,4e-05,3.0065]
[1778072279838,47.99,82238.64,0.1,-0.03535,4e-05,2.98665]
[1778072281886,47.99,82227.06,0.1,-0.03584,4e-05,3.01994]
[1778072283995,47.98,82212.77,0.1,-0.03645,4e-05,3.06133]
[1778072287901,47.98,82222.18,0.1,-0.03603,4e-05,3.03248]
[1778072292935,47.97,82211.16,0.1,-0.03648,4e-05,3.06351]
[1778072295955,47.97,82198.34,0.1,-0.03703,4e-05,3.10043]
[1778072300991,47.96,82190.85,0.1,-0.03733,4e-05,3.12076]
[1778072304137,47.95,82169.79,0.1,-0.03825,5e-05,3.18281]
[1778072307036,47.94,82160.78,0.1,-0.03864,5e-05,3.20856]
[1778072309387,47.94,82162.26,0.1,-0.03855,5e-05,3.20291]
[1778072310055,47.93,82162.62,0.1,-0.03853,5e-05,3.20125]
[1778072312692,47.93,82165.64,0.1,-0.03831,5e-05,3.18524]
[1778072313168,47.93,82165.64,0.1,-0.03831,5e-05,3.18524]
[1778072313196,47.92,82178.27,0.1,-0.03774,4e-05,3.14655]
[1778072313474,47.92,82178.27,0.1,-0.03774,4e-05,3.14655]
[1778072314206,47.92,82184.27,0.1,-0.03746,4e-05,3.12804]
[1778072319670,47.91,82185.73,0.1,-0.03736,4e-05,3.12146]
[1778072320129,47.91,82177.65,0.1,-0.03772,4e-05,3.14523]
[1778072323664,47.9,82176.08,0.1,-0.03777,4e-05,3.14853]
[1778072324157,47.9,82177.47,0.1,-0.0377,4e-05,3.14386]
[1778072329192,47.89,82179.49,0.1,-0.03757,4e-05,3.13549]
[1778072334228,47.88,82184.66,0.1,-0.03731,4e-05,3.1178]
[1778072339262,47.87,82183.99,0.1,-0.03731,4e-05,3.11772]
[1778072344305,47.86,82192.21,0.1,-0.03692,4e-05,3.09112]
[1778072350342,47.85,82197.93,0.1,-0.03663,4e-05,3.07207]
[1778072356074,47.84,82191.86,0.1,-0.03688,4e-05,3.0888]
[1778072361419,47.83,82198.3,0.1,-0.03656,4e-05,3.06724]
[1778072367217,47.82,82202.41,0.1,-0.03637,4e-05,3.05376]
[1778072372496,47.81,82202.4,0.1,-0.03627,4e-05,3.04597]
[1778072377534,47.8,82201.81,0.1,-0.03628,4e-05,3.04618]
[1778072382567,47.8,82205.77,0.1,-0.03608,4e-05,3.03295]
[1778072387601,47.79,82206.14,0.1,-0.03604,4e-05,3.03039]
[1778072392636,47.78,82206.05,0.1,-0.03603,4e-05,3.0292]
[1778072397673,47.77,82204.5,0.1,-0.03607,4e-05,3.03228]
[1778072402711,47.77,82201.13,0.1,-0.0362,4e-05,3.04073]
[1778072403715,47.77,82192.57,0.1,-0.03657,4e-05,3.06575]
[1778072404840,47.76,82184.21,0.1,-0.03693,4e-05,3.09028]
[1778072407743,47.76,82172.47,0.1,-0.03743,4e-05,3.12425]
[1778072412779,47.75,82165.13,0.1,-0.03773,4e-05,3.14405]
[1778072417818,47.73,82165.13,0.1,-0.03768,4e-05,3.14117]
[1778072422860,47.72,82166.79,0.1,-0.03757,4e-05,3.13378]
[1778072424217,47.72,82166.79,0.1,-0.03757,4e-05,3.13378]
[1778072424402,47.72,82166.79,0.1,-0.03757,4e-05,3.13378]
[1778072424379,47.72,82166.09,0.1,-0.0376,4e-05,3.13542]
[1778072424414,47.72,82166.09,0.1,-0.0376,4e-05,3.13542]
[1778072424994,47.72,82154.92,0.1,-0.0381,5e-05,3.16924]
[1778072426766,47.71,82154.92,0.1,-0.03809,5e-05,3.16823]
[1778072426877,47.71,82149.25,0.1,-0.03834,5e-05,3.18494]
[1778072431414,47.7,82156.22,0.1,-0.03793,5e-05,3.15591]
[1778072436962,47.69,82150.52,0.1,-0.03815,5e-05,3.17062]
[1778072437966,47.69,82140.21,0.1,-0.03861,5e-05,3.20156]
[1778072443004,47.68,82137.66,0.1,-0.0387,5e-05,3.20769]
[1778072448042,47.66,82131.11,0.1,-0.03896,5e-05,3.22494]
[1778072453248,47.66,82127.95,0.1,-0.03908,5e-05,3.23296]
[1778072454763,47.66,82127.03,0.1,-0.03913,5e-05,3.23585]
[1778072455219,47.65,82118.96,0.1,-0.03949,5e-05,3.26021]
[1778072458133,47.65,82110.24,0.1,-0.0399,5e-05,3.28727]
[1778072458950,47.65,82110.24,0.1,-0.0399,5e-05,3.28727]
[1778072459124,47.65,82108.05,0.1,-0.04,5e-05,3.29404]
[1778072463117,47.65,82113.76,0.1,-0.03972,5e-05,3.27549]
[1778072463167,47.65,82106.38,0.1,-0.04007,5e-05,3.29849]
[1778072464591,47.65,82099.77,0.1,-0.04038,5e-05,3.31902]
[1778072465314,47.65,82090.25,0.1,-0.04084,5e-05,3.34885]
[1778072466317,47.65,82090.25,0.1,-0.04084,5e-05,3.34885]
[1778072466403,47.65,82095.73,0.1,-0.04057,5e-05,3.33139]
[1778072468414,47.64,82087.15,0.1,-0.04098,5e-05,3.3582]
[1778072472221,47.64,82078.13,0.1,-0.0414,5e-05,3.38605]
[1778072475385,47.64,82087.8,0.1,-0.04093,5e-05,3.3547]
[1778072480044,47.63,82089.95,0.1,-0.04081,5e-05,3.34718]
[1778072480278,47.63,82084.94,0.1,-0.04105,5e-05,3.36284]
[1778072482292,47.63,82066.74,0.1,-0.04193,5e-05,3.42036]
[1778072484314,47.63,82056.07,0.1,-0.04245,5e-05,3.45403]
[1778072485458,47.63,82034.79,0.1,-0.04351,5e-05,3.52285]
[1778072488336,47.61,82046.47,0.1,-0.04286,5e-05,3.48095]
[1778072488974,47.61,82046.47,0.1,-0.04286,5e-05,3.48095]
[1778072492305,47.61,82051.79,0.1,-0.04253,5e-05,3.45759]
[1778072497083,47.6,82061.47,0.1,-0.04203,5e-05,3.42514]
[1778072503440,47.59,82059.97,0.1,-0.04207,5e-05,3.42795]
[1778072506970,47.59,82060.79,0.1,-0.04202,5e-05,3.42449]
[1778072508460,47.59,82060.78,0.1,-0.04201,5e-05,3.42425]
[1778072508496,47.58,82049.57,0.1,-0.04256,5e-05,3.45995]
[1778072513513,47.58,82042.93,0.1,-0.04287,5e-05,3.47989]
[1778072518547,47.58,82036.3,0.1,-0.04321,5e-05,3.50181]
[1778072520385,47.58,82035.87,0.1,-0.04323,5e-05,3.50332]
[1778072520389,47.58,82035.87,0.1,-0.04323,5e-05,3.50332]
[1778072521157,47.58,82035.44,0.1,-0.04326,5e-05,3.50477]
[1778072522612,47.58,82036.54,0.1,-0.04321,5e-05,3.5016]
[1778072524943,47.52,82037.46,0.1,-0.04297,5e-05,3.48624]
[1778072524982,47.52,82037.46,0.1,-0.04297,5e-05,3.48624]
[1778072525072,47.52,82037.46,0.1,-0.04297,5e-05,3.48624]
[1778072525405,47.51,82043.09,0.1,-0.04263,5e-05,3.46404]
[1778072525726,47.51,82052.63,0.1,-0.04216,5e-05,3.43318]
[1778072527254,47.51,82052.63,0.1,-0.04216,5e-05,3.43318]
[1778072527353,47.49,82068.36,0.1,-0.04132,5e-05,3.37873]
[1778072527799,47.49,82068.36,0.1,-0.04132,5e-05,3.37873]
[1778072527812,47.49,82068.36,0.1,-0.04132,5e-05,3.37873]
[1778072527816,47.49,82076.31,0.1,-0.04093,5e-05,3.35319]
[1778072528583,47.49,82076.31,0.1,-0.04093,5e-05,3.35319]
[1778072528617,47.49,82076.31,0.1,-0.04093,5e-05,3.35319]
[1778072530720,47.48,82084.05,0.1,-0.04055,5e-05,3.32783]
[1778072535819,47.46,82099.42,0.1,-0.03974,5e-05,3.27485]
[1778072541852,47.46,82097.23,0.1,-0.03984,5e-05,3.28136]
[1778072547751,47.44,82106.67,0.1,-0.03934,5e-05,3.24772]
[1778072552791,47.42,82118.2,0.1,-0.03869,5e-05,3.20305]
[1778072557826,47.41,82124.07,0.1,-0.03837,5e-05,3.18225]
[1778072562861,47.31,82126.82,0.1,-0.03795,5e-05,3.15343]
[1778072567897,47.26,82130.53,0.1,-0.03763,5e-05,3.13198]
[1778072572931,47.2,82134.91,0.1,-0.03724,5e-05,3.10582]
[1778072577966,47.19,82132.24,0.1,-0.03734,5e-05,3.11208]
[1778072583001,47.18,82139.46,0.1,-0.03698,4e-05,3.08832]
[1778072587499,47.18,82157.4,0.1,-0.03617,4e-05,3.03305]
[1778072592879,47.17,82163.86,0.1,-0.03586,4e-05,3.01254]
[1778072593939,47.17,82165.46,0.1,-0.03579,4e-05,3.00754]
[1778072593942,47.17,82165.46,0.1,-0.03579,4e-05,3.00754]
[1778072594469,47.17,82165.46,0.1,-0.03579,4e-05,3.00754]
[1778072595394,47.17,82165.02,0.1,-0.03581,4e-05,3.0086]
[1778072601134,47.16,82162.15,0.1,-0.03591,4e-05,3.01537]
[1778072606336,47.15,82164.24,0.1,-0.0358,4e-05,3.00783]
[1778072609516,47.15,82181.76,0.1,-0.03503,4e-05,2.95534]
[1778072611224,47.14,82194.35,0.1,-0.03441,4e-05,2.9115]
[1778072616407,47.12,82197.17,0.1,-0.03424,4e-05,2.89987]
[1778072622281,47.12,82197.61,0.1,-0.03421,4e-05,2.89822]
[1778072627318,47.12,82196.47,0.1,-0.03426,4e-05,2.90122]
[1778072632356,47.11,82190.39,0.1,-0.0345,4e-05,2.91779]
[1778072637390,47.11,82189.93,0.1,-0.03451,4e-05,2.91869]
[1778072642426,47.11,82189.64,0.1,-0.03452,4e-05,2.91909]
[1778072643053,47.11,82189.64,0.1,-0.03452,4e-05,2.91909]
[1778072643061,47.11,82189.64,0.1,-0.03452,4e-05,2.91909]
[1778072643848,47.11,82189.4,0.1,-0.03453,4e-05,2.9197]
[1778072644440,47.11,82188.84,0.1,-0.03455,4e-05,2.92124]
[1778072649476,47.11,82193.82,0.1,-0.03433,4e-05,2.90643]
[1778072651795,47.11,82194.26,0.1,-0.03431,4e-05,2.90502]
[1778072652497,47.11,82194.38,0.1,-0.03431,4e-05,2.90461]
[1778072654511,47.1,82177.51,0.1,-0.03502,4e-05,2.95312]
[1778072657532,47.1,82167.46,0.1,-0.03544,4e-05,2.98228]
[1778072661560,47.1,82159.11,0.1,-0.03579,4e-05,3.00625]
[1778072666595,47.09,82165.37,0.1,-0.03551,4e-05,2.98664]
[1778072671632,47.09,82166.53,0.1,-0.03538,4e-05,2.97675]
[1778072673706,47.09,82162.49,0.1,-0.03555,4e-05,2.98831]
[1778072674325,47.09,82162.49,0.1,-0.03555,4e-05,2.98831]
[1778072680698,47.08,82179.25,0.1,-0.03481,4e-05,2.93769]
[1778072684725,47.08,82187.56,0.1,-0.03445,4e-05,2.91304]
[1778072689764,47.08,82184.88,0.1,-0.03456,4e-05,2.9204]
[1778072692686,47.08,82184.6,0.1,-0.03457,4e-05,2.92122]
[1778072693026,47.07,82183.71,0.1,-0.03461,4e-05,2.92365]
[1778072693580,47.07,82183.71,0.1,-0.03461,4e-05,2.92365]
[1778072693619,47.07,82155.13,0.1,-0.03584,4e-05,3.00784]
[1778072694217,47.07,82155.13,0.1,-0.03584,4e-05,3.00784]
[1778072694251,47.07,82155.13,0.1,-0.03584,4e-05,3.00784]
[1778072694292,47.08,82118.1,0.1,-0.0375,5e-05,3.11971]
[1778072695811,47.07,82104.68,0.1,-0.0381,5e-05,3.16047]
[1778072700296,47.06,82088.88,0.1,-0.0388,5e-05,3.20704]
[1778072704085,47.05,82071.71,0.1,-0.03958,5e-05,3.2584]
[1778072709924,47.03,82091.4,0.1,-0.03859,5e-05,3.19298]
[1778072713612,47.02,82100.0,0.1,-0.03817,5e-05,3.16478]
[1778072717238,47.02,82109.16,0.1,-0.03772,5e-05,3.13463]
[1778072721525,47.01,82106.33,0.1,-0.03783,5e-05,3.14193]
[1778072721580,47.01,82106.18,0.1,-0.03783,5e-05,3.14192]
[1778072724929,47.0,82099.64,0.1,-0.03812,5e-05,3.16128]
[1778072725033,47.0,82092.09,0.1,-0.03847,5e-05,3.18465]
[1778072726041,47.0,82080.42,0.1,-0.03902,5e-05,3.22117]
[1778072726808,47.0,82080.42,0.1,-0.03902,5e-05,3.22117]
[1778072727186,47.0,82066.36,0.1,-0.03969,5e-05,3.26535]
[1778072733092,47.0,82062.77,0.1,-0.03979,5e-05,3.27072]
[1778072733983,47.0,82062.77,0.1,-0.03979,5e-05,3.27072]
[1778072734100,47.0,82063.75,0.1,-0.03974,5e-05,3.26761]
[1778072739133,46.99,82061.22,0.1,-0.03981,5e-05,3.27221]
[1778072744221,46.97,82062.07,0.1,-0.03973,5e-05,3.26687]
[1778072747693,46.96,82065.16,0.1,-0.03956,5e-05,3.25515]
[1778072747745,46.96,82062.46,0.1,-0.03968,5e-05,3.26302]
[1778072748188,46.96,82062.46,0.1,-0.03968,5e-05,3.26302]
[1778072748237,46.96,82058.48,0.1,-0.03987,5e-05,3.27561]
[1778072753237,46.95,82058.78,0.1,-0.03981,5e-05,3.27193]
[1778072757585,46.94,82058.09,0.1,-0.03981,5e-05,3.27208]
[1778072757627,46.94,82055.95,0.1,-0.03991,5e-05,3.27818]
[1778072758064,46.94,82055.95,0.1,-0.03991,5e-05,3.27818]
[1778072758563,46.93,82056.96,0.1,-0.03985,5e-05,3.2743]
[1778072763000,46.92,82054.31,0.1,-0.03994,5e-05,3.28063]
[1778072763313,46.92,82054.31,0.1,-0.03994,5e-05,3.28063]
[1778072764352,46.92,82054.31,0.1,-0.03994,5e-05,3.28063]
[1778072764389,46.92,82040.37,0.1,-0.04061,5e-05,3.32429]
[1778072769479,46.91,82040.64,0.1,-0.04057,5e-05,3.32165]
[1778072769814,46.91,82040.05,0.1,-0.04058,5e-05,3.32278]
[1778072772495,46.9,82036.3,0.1,-0.04075,5e-05,3.3339]
[1778072772703,46.9,82028.31,0.1,-0.04115,5e-05,3.35945]
[1778072773764,46.9,82042.04,0.1,-0.04047,5e-05,3.3152]
[1778072775447,46.9,82042.04,0.1,-0.04046,5e-05,3.31445]
[1778072775668,46.89,82049.36,0.1,-0.04009,5e-05,3.29043]
[1778072776480,46.89,82029.89,0.1,-0.04104,5e-05,3.3527]
[1778072777544,46.89,82019.1,0.1,-0.04157,5e-05,3.38743]
[1778072778593,46.89,82019.1,0.1,-0.04157,5e-05,3.38743]
[1778072778846,46.89,82040.79,0.1,-0.0405,5e-05,3.31736]
[1778072779694,46.89,82040.79,0.1,-0.0405,5e-05,3.31736]
[1778072779794,46.89,82054.85,0.1,-0.03981,5e-05,3.27184]
[1778072780193,46.89,82054.85,0.1,-0.03981,5e-05,3.27184]
[1778072780377,46.89,82054.85,0.1,-0.03981,5e-05,3.27184]
[1778072780909,46.89,82054.85,0.1,-0.0398,5e-05,3.27117]
[1778072781436,46.89,82052.0,0.1,-0.03994,5e-05,3.28018]
[1778072783108,46.89,82054.64,0.1,-0.03981,5e-05,3.27179]
[1778072783453,46.88,82053.74,0.1,-0.03984,5e-05,3.27397]
[1778072784459,46.88,82036.74,0.1,-0.04067,5e-05,3.32807]
[1778072785465,46.88,82020.17,0.1,-0.04148,5e-05,3.3813]
[1778072787125,46.88,82016.01,0.1,-0.04168,5e-05,3.3946]
[1778072787532,46.88,82016.01,0.1,-0.04168,5e-05,3.3946]
[1778072787579,46.88,82003.44,0.1,-0.04231,5e-05,3.4354]
[1778072793531,46.87,81998.64,0.1,-0.04246,5e-05,3.44356]
[1778072797637,46.87,82006.52,0.1,-0.04205,5e-05,3.41705]
[1778072797691,46.87,82009.77,0.1,-0.04189,5e-05,3.40623]
[1778072802940,46.86,82009.48,0.1,-0.04189,5e-05,3.40611]
[1778072803989,46.86,82010.04,0.1,-0.04185,5e-05,3.40407]
[1778072804608,46.86,82014.86,0.1,-0.04161,5e-05,3.3882]
[1778072807761,46.86,82027.38,0.1,-0.04098,5e-05,3.34723]
[1778072808152,46.86,82027.38,0.1,-0.04098,5e-05,3.34723]
[1778072808751,46.86,82027.38,0.1,-0.04098,5e-05,3.34723]
[1778072812675,46.86,82018.55,0.1,-0.04141,5e-05,3.37521]
[1778072814691,46.85,82006.42,0.1,-0.04201,5e-05,3.41432]
[1778072819722,46.85,82011.19,0.1,-0.04176,5e-05,3.39769]
[1778072824758,46.85,82011.68,0.1,-0.04172,5e-05,3.3952]
[1778072825461,46.85,82011.68,0.1,-0.04172,5e-05,3.3952]
[1778072825765,46.84,82010.01,0.1,-0.0418,5e-05,3.40046]
[1778072827740,46.84,82006.05,0.1,-0.042,5e-05,3.41319]
[1778072827788,46.84,82006.05,0.1,-0.042,5e-05,3.41319]
[1778072828921,46.84,82002.22,0.1,-0.04218,5e-05,3.42527]
[1778072829608,46.84,82002.22,0.1,-0.04218,5e-05,3.42527]
[1778072834838,46.83,81989.66,0.1,-0.0428,5e-05,3.46496]
[1778072839446,46.83,81986.58,0.1,-0.04293,5e-05,3.47393]
[1778072839872,46.83,81980.57,0.1,-0.04324,5e-05,3.49352]
[1778072840141,46.83,81980.57,0.1,-0.04324,5e-05,3.49352]
[1778072840880,46.83,81978.18,0.1,-0.04336,5e-05,3.50111]
[1778072842897,46.82,81969.99,0.1,-0.04377,5e-05,3.52767]
[1778072845060,46.82,81967.96,0.1,-0.04386,5e-05,3.53364]
[1778072845171,46.82,81967.96,0.1,-0.04386,5e-05,3.53364]
[1778072847934,46.82,81956.33,0.1,-0.04446,5e-05,3.5719]
[1778072848938,46.81,81948.18,0.1,-0.04488,5e-05,3.59894]
[1778072853979,46.8,81950.03,0.1,-0.04468,5e-05,3.58451]
[1778072856313,46.8,81950.59,0.1,-0.04464,5e-05,3.58167]
[1778072860371,46.79,81941.26,0.1,-0.04511,5e-05,3.61177]
[1778072860713,46.79,81941.26,0.1,-0.04511,5e-05,3.61177]
[1778072863815,46.78,81913.0,0.1,-0.04661,5e-05,3.70638]
[1778072864126,46.78,81913.0,0.1,-0.04661,5e-05,3.70638]
[1778072864137,46.78,81902.06,0.1,-0.04721,6e-05,3.74429]
[1778072868585,46.78,81899.14,0.1,-0.04736,6e-05,3.75372]
[1778072868618,46.78,81871.73,0.1,-0.04889,6e-05,3.84931]
[1778072869457,46.78,81871.73,0.1,-0.04889,6e-05,3.84931]
[1778072869470,46.77,81881.73,0.1,-0.04832,6e-05,3.81359]
[1778072870652,46.77,81881.73,0.1,-0.04832,6e-05,3.81359]
[1778072870657,46.77,81881.73,0.1,-0.04832,6e-05,3.81359]
[1778072870751,46.77,81883.49,0.1,-0.04821,6e-05,3.80703]
[1778072871893,46.77,81883.49,0.1,-0.04821,6e-05,3.80703]
[1778072871917,46.77,81884.63,0.1,-0.04814,6e-05,3.80267]
[1778072877153,46.76,81885.81,0.1,-0.04804,6e-05,3.79641]
[1778072881687,46.76,81884.21,0.1,-0.04812,6e-05,3.80095]
[1778072881869,46.75,81880.25,0.1,-0.04834,6e-05,3.8145]
[1778072883034,46.75,81873.96,0.1,-0.04869,6e-05,3.8363]
[1778072883267,46.75,81864.85,0.1,-0.0492,6e-05,3.86815]
[1778072884324,46.75,81864.85,0.1,-0.0492,6e-05,3.86815]
[1778072884981,46.75,81858.49,0.1,-0.04956,6e-05,3.89031]
[1778072886354,46.75,81858.49,0.1,-0.04956,6e-05,3.89031]
[1778072886899,46.74,81842.33,0.1,-0.05048,6e-05,3.94714]
[1778072887244,46.74,81834.24,0.1,-0.05094,6e-05,3.97572]
[1778072889788,46.74,81831.44,0.1,-0.0511,6e-05,3.98521]
[1778072895136,46.65,81835.1,0.1,-0.05056,6e-05,3.95201]
[1778072895289,46.65,81826.93,0.1,-0.05103,6e-05,3.98092]
[1778072898980,46.61,81844.73,0.1,-0.04987,6e-05,3.9091]
[1778072899803,46.61,81844.73,0.1,-0.04987,6e-05,3.9091]
[1778072899898,46.59,81856.63,0.1,-0.0491,6e-05,3.86147]
[1778072901901,46.59,81876.18,0.1,-0.04797,6e-05,3.79139]
[1778072902887,46.59,81893.35,0.1,-0.04701,6e-05,3.73094]
[1778072904359,46.58,81901.53,0.1,-0.04655,6e-05,3.70229]
[1778072909408,46.58,81908.25,0.1,-0.04617,5e-05,3.67816]
[1778072913511,46.58,81915.17,0.1,-0.04571,5e-05,3.64768]
[1778072916973,46.58,81901.96,0.1,-0.04643,5e-05,3.69291]
[1778072918023,46.58,81893.97,0.1,-0.04687,6e-05,3.72048]
[1778072921631,46.57,81881.69,0.1,-0.04754,6e-05,3.76258]
[1778072927597,46.57,81887.25,0.1,-0.04721,6e-05,3.74177]
[1778072928961,46.56,81903.45,0.1,-0.04631,5e-05,3.68505]
[1778072930886,46.56,81914.91,0.1,-0.04568,5e-05,3.64528]
[1778072934812,46.56,81930.69,0.1,-0.04482,5e-05,3.59109]
[1778072935306,46.56,81930.69,0.1,-0.04482,5e-05,3.59109]
[1778072935692,46.56,81930.66,0.1,-0.04482,5e-05,3.59072]
[1778072936493,46.56,81930.66,0.1,-0.04482,5e-05,3.59072]
[1778072937024,46.56,81930.66,0.1,-0.04482,5e-05,3.59072]
[1778072936969,46.56,81965.13,0.1,-0.043,5e-05,3.47436]
[1778072937340,46.56,81965.13,0.1,-0.043,5e-05,3.47436]
[1778072937705,46.55,81965.13,0.1,-0.04299,5e-05,3.47342]
[1778072938942,46.55,81990.05,0.1,-0.0417,5e-05,3.39033]
[1778072939731,46.55,81990.05,0.1,-0.0417,5e-05,3.39033]
[1778072939774,46.55,81983.3,0.1,-0.04203,5e-05,3.41167]
[1778072940174,46.55,81983.3,0.1,-0.04203,5e-05,3.41167]
[1778072940728,46.54,81983.37,0.1,-0.04203,5e-05,3.41127]
[1778072942811,46.54,81979.19,0.1,-0.04224,5e-05,3.42483]
[1778072942846,46.54,81976.68,0.1,-0.04236,5e-05,3.43289]
[1778072943639,46.54,81976.68,0.1,-0.04236,5e-05,3.43289]
[1778072943991,46.54,81970.3,0.1,-0.04267,5e-05,3.45312]
[1778072944107,46.54,81970.3,0.1,-0.04267,5e-05,3.45312]
[1778072944754,46.54,81969.38,0.1,-0.04272,5e-05,3.45593]
[1778072946769,46.54,81959.05,0.1,-0.04324,5e-05,3.48975]
[1778072951802,46.53,81954.55,0.1,-0.04345,5e-05,3.50325]
[1778072956837,46.52,81957.08,0.1,-0.0433,5e-05,3.4932]
[1778072961873,46.51,81963.29,0.1,-0.04295,5e-05,3.47114]
[1778072963887,46.51,81972.18,0.1,-0.04249,5e-05,3.44114]
[1778072964896,46.51,81980.38,0.1,-0.04207,5e-05,3.41386]
[1778072969930,46.51,81980.08,0.1,-0.04207,5e-05,3.41403]
[1778072972950,46.51,81988.66,0.1,-0.04156,5e-05,3.37944]
[1778072977986,46.5,81988.92,0.1,-0.04154,5e-05,3.37799]
[1778072983021,46.5,81995.03,0.1,-0.04123,5e-05,3.35747]
[1778072988062,46.5,81997.28,0.1,-0.04111,5e-05,3.34965]
[1778072993097,46.5,81997.65,0.1,-0.04108,5e-05,3.34797]
[1778072994653,46.49,81997.91,0.1,-0.04107,5e-05,3.34702]
[1778072995111,46.49,81999.67,0.1,-0.04098,5e-05,3.3412]
[1778073000149,46.48,82007.57,0.1,-0.04053,5e-05,3.31191]
[1778073003170,46.48,81998.97,0.1,-0.04095,5e-05,3.33961]
[1778073008559,46.47,81998.6,0.1,-0.04097,5e-05,3.3405]
[1778073008661,46.47,82011.3,0.1,-0.04034,5e-05,3.2993]
[1778073010166,46.47,82011.3,0.1,-0.04034,5e-05,3.2993]
[1778073011979,46.47,82009.96,0.1,-0.0404,5e-05,3.30361]
[1778073012029,46.47,82009.96,0.1,-0.0404,5e-05,3.30361]
[1778073012056,46.47,82023.67,0.1,-0.03971,5e-05,3.25832]
[1778073012639,46.47,82023.67,0.1,-0.03971,5e-05,3.25832]
[1778073012739,46.47,82024.79,0.1,-0.03965,5e-05,3.25415]
[1778073018276,46.45,82028.92,0.1,-0.03941,5e-05,3.23821]
[1778073022996,46.42,82042.5,0.1,-0.03865,5e-05,3.18769]
[1778073024112,46.41,82053.98,0.1,-0.0381,5e-05,3.15121]
[1778073029669,46.41,82056.76,0.1,-0.03795,5e-05,3.14094]
[1778073033381,46.38,82065.21,0.1,-0.03741,5e-05,3.10391]
[1778073036402,46.34,82073.95,0.1,-0.03688,5e-05,3.06799]
[1778073041437,46.28,82071.99,0.1,-0.03678,5e-05,3.06128]
[1778073046472,46.23,82073.89,0.1,-0.03655,5e-05,3.04576]
[1778073051508,46.23,82077.35,0.1,-0.03638,5e-05,3.03408]
[1778073056543,46.22,82076.9,0.1,-0.03639,5e-05,3.03437]
[1778073061578,46.22,82084.36,0.1,-0.03603,5e-05,3.01063]
[1778073066614,46.21,82085.84,0.1,-0.03595,4e-05,3.00523]
[1778073071652,46.21,82089.7,0.1,-0.03577,4e-05,2.99263]
[1778073073663,46.2,82072.5,0.1,-0.0365,5e-05,3.04215]
[1778073078704,46.17,82083.25,0.1,-0.03593,4e-05,3.00375]
[1778073083736,46.16,82088.8,0.1,-0.03567,4e-05,2.98596]
[1778073088771,46.16,82086.95,0.1,-0.03574,4e-05,2.99083]
[1778073090240,46.16,82086.95,0.1,-0.03574,4e-05,2.99083]
[1778073090785,46.16,82089.63,0.1,-0.03562,4e-05,2.98244]
[1778073095288,46.15,82110.41,0.1,-0.03462,4e-05,2.91284]
[1778073096928,46.15,82109.35,0.1,-0.03466,4e-05,2.916]
[1778073097018,46.15,82089.61,0.1,-0.03553,4e-05,2.97521]
[1778073099905,46.15,82100.52,0.1,-0.03504,4e-05,2.94158]
[1778073102232,46.15,82102.95,0.1,-0.03493,4e-05,2.93385]
[1778073102875,46.15,82105.84,0.1,-0.0348,4e-05,2.92517]
[1778073103881,46.15,82119.99,0.1,-0.03418,4e-05,2.88314]
[1778073108915,46.15,82127.42,0.1,-0.03388,4e-05,2.8623]
[1778073111108,46.15,82134.75,0.1,-0.03357,4e-05,2.84089]
[1778073111565,46.15,82134.79,0.1,-0.03357,4e-05,2.84088]
[1778073112027,46.15,82134.79,0.1,-0.03357,4e-05,2.84088]
[1778073120052,46.15,82150.5,0.1,-0.03289,4e-05,2.79395]
[1778073123199,46.14,82150.35,0.1,-0.03287,4e-05,2.79259]
[1778073128420,46.08,82150.36,0.1,-0.03271,4e-05,2.78161]
[1778073129265,46.08,82150.36,0.1,-0.03271,4e-05,2.78161]
[1778073134223,46.08,82130.76,0.1,-0.03352,4e-05,2.83723]
[1778073135127,46.08,82117.64,0.1,-0.03408,4e-05,2.87603]
[1778073139130,46.08,82130.25,0.1,-0.03355,4e-05,2.83972]
[1778073144165,46.07,82132.37,0.1,-0.03343,4e-05,2.83147]
[1778073149201,46.06,82127.8,0.1,-0.0336,4e-05,2.84274]
[1778073154235,46.06,82128.33,0.1,-0.03352,4e-05,2.8361]
[1778073159270,46.04,82134.56,0.1,-0.03318,4e-05,2.81274]
[1778073164309,46.04,82138.13,0.1,-0.03304,4e-05,2.80287]
[1778073169342,46.04,82137.93,0.1,-0.03306,4e-05,2.80398]
[1778073175385,46.04,82136.66,0.1,-0.03312,4e-05,2.80825]
[1778073180475,46.05,82133.49,0.1,-0.03326,4e-05,2.81789]
[1778073186461,46.05,82132.87,0.1,-0.03329,4e-05,2.82008]
[1778073188475,46.05,82119.4,0.1,-0.03386,4e-05,2.8597]
[1778073190545,46.05,82110.05,0.1,-0.03427,4e-05,2.88734]
[1778073197221,46.05,82107.59,0.1,-0.03437,4e-05,2.89446]
[1778073202573,46.05,82100.39,0.1,-0.03468,4e-05,2.91568]
[1778073207609,46.05,82094.86,0.1,-0.03492,4e-05,2.93198]
[1778073210685,46.04,82085.46,0.1,-0.03533,4e-05,2.95997]
[1778073216672,46.04,82084.52,0.1,-0.0353,4e-05,2.95654]
[1778073221075,46.04,82097.3,0.1,-0.03473,4e-05,2.91765]
[1778073223722,46.04,82106.34,0.1,-0.03434,4e-05,2.8906]
[1778073228377,46.03,82102.64,0.1,-0.03447,4e-05,2.89951]
[1778073229762,46.02,82112.39,0.1,-0.03403,4e-05,2.86951]
[1778073235766,46.01,82119.14,0.1,-0.03371,4e-05,2.84773]
[1778073240507,46.0,82123.21,0.1,-0.03349,4e-05,2.8326]
[1778073242534,46.0,82122.27,0.1,-0.03353,4e-05,2.8355]
[1778073247916,45.99,82116.76,0.1,-0.03374,4e-05,2.84981]
[1778073253945,45.97,82109.75,0.1,-0.03399,4e-05,2.86687]
[1778073258980,45.96,82106.59,0.1,-0.03409,4e-05,2.87393]
[1778073266029,45.94,82104.04,0.1,-0.03416,4e-05,2.87829]
[1778073270057,45.94,82114.76,0.1,-0.03367,4e-05,2.84481]
[1778073275092,45.93,82109.52,0.1,-0.03381,4e-05,2.85276]
[1778073280308,45.92,82106.93,0.1,-0.03389,4e-05,2.8587]
[1778073286176,45.9,82099.91,0.1,-0.03415,4e-05,2.87647]
[1778073291294,45.89,82099.91,0.1,-0.03412,4e-05,2.87429]
[1778073297254,45.88,82093.06,0.1,-0.03438,4e-05,2.89213]
[1778073302290,45.85,82088.82,0.1,-0.03447,4e-05,2.89816]
[1778073307323,45.84,82087.32,0.1,-0.0345,4e-05,2.90018]
[1778073311438,45.81,82096.54,0.1,-0.03401,4e-05,2.86654]
[1778073317393,45.79,82100.26,0.1,-0.03381,4e-05,2.85296]
[1778073322428,45.78,82104.64,0.1,-0.0336,4e-05,2.83794]
[1778073327463,45.77,82102.8,0.1,-0.03364,4e-05,2.84134]
[1778073329477,45.75,82111.99,0.1,-0.03319,4e-05,2.80989]
[1778073330484,45.75,82123.62,0.1,-0.03269,4e-05,2.77557]
[1778073330768,45.75,82123.62,0.1,-0.03269,4e-05,2.77557]
[1778073331193,45.75,82123.62,0.1,-0.03269,4e-05,2.77557]
[1778073331412,45.75,82123.62,0.1,-0.03269,4e-05,2.77557]
[1778073332498,45.74,82131.69,0.1,-0.03226,4e-05,2.74451]
[1778073337533,45.71,82140.09,0.1,-0.03184,4e-05,2.71483]
[1778073342567,45.59,82143.24,0.1,-0.03137,4e-05,2.68208]
[1778073344588,45.54,82134.0,0.1,-0.03161,4e-05,2.69834]
[1778073349622,45.54,82129.72,0.1,-0.03176,4e-05,2.70887]
[1778073353650,45.53,82119.96,0.1,-0.03215,4e-05,2.73624]
[1778073358685,45.53,82125.72,0.1,-0.03189,4e-05,2.71843]
[1778073363720,45.52,82127.72,0.1,-0.0318,4e-05,2.71153]
[1778073368757,45.51,82120.75,0.1,-0.03207,4e-05,2.73048]
[1778073370462,45.51,82111.46,0.1,-0.03245,4e-05,2.75685]
[1778073371863,45.51,82097.54,0.1,-0.03303,4e-05,2.79728]
[1778073374800,45.47,82086.01,0.1,-0.03341,4e-05,2.82314]
[1778073376049,45.47,82086.01,0.1,-0.03341,4e-05,2.82314]
[1778073385877,45.36,82075.63,0.1,-0.03353,4e-05,2.83101]
[1778073389580,45.34,82096.33,0.1,-0.03257,4e-05,2.76507]
[1778073390219,45.34,82096.33,0.1,-0.03257,4e-05,2.76507]
[1778073395946,45.33,82104.88,0.1,-0.03213,4e-05,2.73336]
[1778073400947,45.32,82112.41,0.1,-0.0318,4e-05,2.7105]
[1778073405014,45.32,82121.99,0.1,-0.0314,4e-05,2.6822]
[1778073410055,45.3,82126.21,0.1,-0.03118,4e-05,2.66678]
[1778073415079,45.3,82127.03,0.1,-0.03114,4e-05,2.66381]
[1778073420117,45.3,82131.63,0.1,-0.03094,4e-05,2.65008]
[1778073424143,45.3,82122.6,0.1,-0.0313,4e-05,2.67541]
[1778073429178,45.29,82123.64,0.1,-0.03125,4e-05,2.67168]
[1778073434192,45.29,82125.25,0.1,-0.03118,4e-05,2.66649]
[1778073434268,45.29,82138.04,0.1,-0.03065,4e-05,2.62999]
[1778073440255,45.29,82140.98,0.1,-0.03053,4e-05,2.62124]
[1778073442359,45.29,82131.24,0.1,-0.03092,4e-05,2.64862]
[1778073446298,45.28,82121.96,0.1,-0.03129,4e-05,2.67455]
[1778073451332,45.28,82115.8,0.1,-0.03147,4e-05,2.68611]
[1778073456368,45.26,82123.78,0.1,-0.0311,4e-05,2.65983]
[1778073461405,45.24,82130.92,0.1,-0.03074,4e-05,2.63463]
[1778073462501,45.23,82142.99,0.1,-0.03024,4e-05,2.59961]
[1778073465754,45.22,82138.9,0.1,-0.03037,4e-05,2.60848]
[1778073466622,45.21,82139.74,0.1,-0.03032,4e-05,2.60522]
[1778073469462,45.2,82149.25,0.1,-0.02991,4e-05,2.5759]
[1778073474497,45.18,82152.42,0.1,-0.02972,4e-05,2.56297]
[1778073476690,45.18,82152.45,0.1,-0.02971,4e-05,2.56208]
[1778073484823,45.17,82148.73,0.1,-0.02984,4e-05,2.57138]
[1778073484889,45.17,82148.73,0.1,-0.02984,4e-05,2.57138]
[1778073485778,45.17,82145.82,0.1,-0.02996,4e-05,2.57959]
[1778073486583,45.17,82142.28,0.1,-0.0301,4e-05,2.58958]
[1778073491616,45.17,82135.64,0.1,-0.03037,4e-05,2.60838]
[1778073495973,45.17,82136.82,0.1,-0.03032,4e-05,2.60512]
[1778073496524,45.17,82136.82,0.1,-0.03032,4e-05,2.60512]
[1778073501692,45.17,82137.78,0.1,-0.03029,4e-05,2.60251]
[1778073506726,45.17,82135.24,0.1,-0.03039,4e-05,2.60973]
[1778073508603,45.17,82133.46,0.1,-0.03046,4e-05,2.61476]
[1778073509519,45.17,82130.07,0.1,-0.0306,4e-05,2.62434]
[1778073514782,45.17,82128.14,0.1,-0.03061,4e-05,2.62435]
[1778073520824,45.17,82128.89,0.1,-0.03058,4e-05,2.6219]
[1778073525859,45.17,82134.2,0.1,-0.03036,4e-05,2.6066]
[1778073530896,45.17,82120.79,0.1,-0.0309,4e-05,2.64436]
[1778073535930,45.17,82113.8,0.1,-0.03118,4e-05,2.66372]
[1778073540965,45.16,82111.04,0.1,-0.03128,4e-05,2.67101]
[1778073543070,45.16,82089.26,0.1,-0.03218,4e-05,2.73382]
[1778073549025,45.15,82097.35,0.1,-0.03182,4e-05,2.70892]
[1778073554060,45.15,82097.44,0.1,-0.03181,4e-05,2.70785]
[1778073558087,45.15,82088.58,0.1,-0.03217,4e-05,2.73293]
[1778073562117,45.14,82079.99,0.1,-0.03252,4e-05,2.75722]
[1778073567150,45.14,82072.48,0.1,-0.03282,4e-05,2.7781]
[1778073570171,45.13,82062.74,0.1,-0.03323,4e-05,2.80594]
[1778073575347,45.13,82065.1,0.1,-0.03305,4e-05,2.79244]
[1778073575533,45.13,82046.33,0.1,-0.03386,4e-05,2.84829]
[1778073576362,45.12,82030.07,0.1,-0.03458,4e-05,2.89718]
[1778073577312,45.12,82030.07,0.1,-0.03458,4e-05,2.89718]
[1778073577387,45.12,82030.07,0.1,-0.03458,4e-05,2.89718]
[1778073577477,45.12,82030.07,0.1,-0.03458,4e-05,2.89718]
[1778073577536,45.12,82030.07,0.1,-0.03458,4e-05,2.89718]
[1778073577637,45.12,82026.24,0.1,-0.03475,4e-05,2.90843]
[1778073578669,45.12,82026.24,0.1,-0.03475,4e-05,2.90843]
[1778073578707,45.12,82023.23,0.1,-0.03488,5e-05,2.91772]
[1778073584276,45.11,82030.08,0.1,-0.03454,4e-05,2.89407]
[1778073589311,45.1,82029.18,0.1,-0.03454,4e-05,2.89463]
[1778073594346,45.09,82030.11,0.1,-0.03447,4e-05,2.88961]
[1778073598391,45.08,82017.42,0.1,-0.03502,5e-05,2.92667]
[1778073599802,45.08,82006.44,0.1,-0.03551,5e-05,2.96003]
[1778073604831,45.06,82003.64,0.1,-0.0356,5e-05,2.96592]
[1778073609924,45.05,82003.36,0.1,-0.03558,5e-05,2.96461]
[1778073610463,45.05,81993.26,0.1,-0.03603,5e-05,2.99491]
[1778073611490,45.05,81983.04,0.1,-0.03651,5e-05,3.02694]
[1778073612490,45.01,81972.61,0.1,-0.03689,5e-05,3.05236]
[1778073613571,44.98,81956.7,0.1,-0.03754,5e-05,3.09585]
[1778073617526,44.98,81968.89,0.1,-0.03695,5e-05,3.05621]
[1778073620719,44.97,81972.18,0.1,-0.03677,5e-05,3.04442]
[1778073622559,44.97,81960.24,0.1,-0.03732,5e-05,3.08133]
[1778073627631,44.96,81953.13,0.1,-0.03765,5e-05,3.10305]
[1778073629657,44.96,81950.43,0.1,-0.03778,5e-05,3.11147]
[1778073629701,44.96,81950.43,0.1,-0.03778,5e-05,3.11147]
[1778073632630,44.95,81962.46,0.1,-0.03712,5e-05,3.0663]
[1778073633718,44.95,81976.68,0.1,-0.03644,5e-05,3.02109]
[1778073636663,44.95,81990.34,0.1,-0.0358,5e-05,2.978]
[1778073637187,44.95,81990.34,0.1,-0.0358,5e-05,2.978]
[1778073637667,44.95,82013.15,0.1,-0.03476,5e-05,2.90737]
[1778073638779,44.95,82048.49,0.1,-0.03318,4e-05,2.7994]
[1778073642865,44.94,82061.91,0.1,-0.03258,4e-05,2.75844]
[1778073647408,44.94,82060.5,0.1,-0.03263,4e-05,2.7618]
[1778073648751,44.94,82043.43,0.1,-0.03337,4e-05,2.81243]
[1778073649098,44.94,82043.43,0.1,-0.03337,4e-05,2.81243]
[1778073649758,44.94,82028.41,0.1,-0.03403,4e-05,2.85752]
[1778073653107,44.93,82027.82,0.1,-0.03403,4e-05,2.85795]
[1778073657083,44.92,82027.93,0.1,-0.03401,4e-05,2.85619]
[1778073661130,44.92,82022.27,0.1,-0.03424,4e-05,2.87189]
[1778073664131,44.91,82011.26,0.1,-0.03471,5e-05,2.90436]
[1778073665199,44.91,82011.26,0.1,-0.03471,5e-05,2.90436]
[1778073669047,44.9,81997.13,0.1,-0.03532,5e-05,2.94571]
[1778073674082,44.89,81996.74,0.1,-0.03531,5e-05,2.94448]
[1778073679118,44.88,81999.44,0.1,-0.03515,5e-05,2.93377]
[1778073684156,44.87,81999.41,0.1,-0.03512,5e-05,2.93155]
[1778073689189,44.86,81999.76,0.1,-0.03507,5e-05,2.92827]
[1778073692217,44.85,81982.43,0.1,-0.03579,5e-05,2.97567]
[1778073697247,44.8,81976.86,0.1,-0.03587,5e-05,2.98101]
[1778073702280,44.78,81976.52,0.1,-0.03585,5e-05,2.97938]
[1778073706308,44.77,81985.86,0.1,-0.03539,5e-05,2.94819]
[1778073711344,44.76,81988.18,0.1,-0.03525,5e-05,2.93864]
[1778073715974,44.73,82026.39,0.1,-0.03344,4e-05,2.81559]
[1778073721415,44.73,82028.85,0.1,-0.03331,4e-05,2.80693]
[1778073726451,44.72,82024.22,0.1,-0.0335,4e-05,2.81961]
[1778073729282,44.72,82024.66,0.1,-0.03347,4e-05,2.81773]
[1778073731496,44.71,81998.86,0.1,-0.03461,5e-05,2.89548]
[1778073737005,44.71,81998.18,0.1,-0.03462,5e-05,2.89596]
[1778073737976,44.7,81998.51,0.1,-0.03459,5e-05,2.89417]
[1778073743581,44.69,82006.48,0.1,-0.0342,4e-05,2.8677]
[1778073748615,44.69,82006.73,0.1,-0.03417,4e-05,2.86533]
[1778073753650,44.68,81999.98,0.1,-0.03439,5e-05,2.87884]
[1778073758687,44.67,81999.21,0.1,-0.0344,5e-05,2.87947]
[1778073763723,44.66,82005.02,0.1,-0.03411,4e-05,2.85975]
[1778073768757,44.65,82011.8,0.1,-0.03378,4e-05,2.83767]
[1778073769990,44.65,82011.8,0.1,-0.03378,4e-05,2.83767]
[1778073771175,44.65,82014.89,0.1,-0.03364,4e-05,2.82776]
[1778073772323,44.65,82015.84,0.1,-0.03359,4e-05,2.82463]
[1778073777820,44.64,82026.64,0.1,-0.0331,4e-05,2.79063]
[1778073782856,44.64,82031.83,0.1,-0.03286,4e-05,2.77411]
[1778073786883,44.63,82021.12,0.1,-0.03331,4e-05,2.80552]
[1778073791918,44.63,82021.28,0.1,-0.03329,4e-05,2.80386]
[1778073796953,44.62,82023.3,0.1,-0.03319,4e-05,2.79664]
[1778073801988,44.62,82021.83,0.1,-0.03323,4e-05,2.79988]
[1778073807023,44.61,82019.28,0.1,-0.03333,4e-05,2.80638]
[1778073812058,44.61,82017.38,0.1,-0.03333,4e-05,2.80544]
[1778073817162,44.6,82017.59,0.1,-0.03331,4e-05,2.8039]
[1778073824879,44.59,82015.61,0.1,-0.03337,4e-05,2.80781]
[1778073827163,44.59,82000.21,0.1,-0.03404,4e-05,2.85378]
[1778073829178,44.59,82010.72,0.1,-0.03356,4e-05,2.82118]
[1778073835152,44.58,82013.81,0.1,-0.03341,4e-05,2.81031]
[1778073840255,44.57,82019.76,0.1,-0.03313,4e-05,2.79122]
[1778073842870,44.57,82019.65,0.1,-0.03313,4e-05,2.79133]
[1778073848312,44.57,82024.44,0.1,-0.0329,4e-05,2.77561]
[1778073853346,44.56,82025.0,0.1,-0.03286,4e-05,2.77297]
[1778073858380,44.56,82026.41,0.1,-0.03279,4e-05,2.7678]
[1778073863419,44.55,82023.44,0.1,-0.0329,4e-05,2.77577]
[1778073866088,44.55,82009.65,0.1,-0.0335,4e-05,2.8167]
[1778073871438,44.54,82002.31,0.1,-0.03381,4e-05,2.8379]
[1778073877514,44.54,81987.32,0.1,-0.03442,5e-05,2.87822]
[1778073882552,44.55,81984.85,0.1,-0.03455,5e-05,2.88681]
[1778073887640,44.55,81977.05,0.1,-0.03492,5e-05,2.91171]
[1778073887683,44.55,81963.98,0.1,-0.03552,5e-05,2.95263]
[1778073893639,44.55,81969.19,0.1,-0.03529,5e-05,2.93704]
[1778073898671,44.56,81970.54,0.1,-0.03524,5e-05,2.93339]
[1778073903665,44.56,81974.59,0.1,-0.03506,5e-05,2.92126]
[1778073903707,44.56,81971.97,0.1,-0.03518,5e-05,2.92954]
[1778073904715,44.56,81954.65,0.1,-0.03599,5e-05,2.98396]
[1778073906730,44.56,81944.19,0.1,-0.03648,5e-05,3.01712]
[1778073911768,44.56,81946.11,0.1,-0.03639,5e-05,3.01085]
[1778073917806,44.56,81952.1,0.1,-0.0361,5e-05,2.99175]
[1778073922841,44.56,81943.23,0.1,-0.03652,5e-05,3.01983]
[1778073925195,44.56,81932.62,0.1,-0.03703,5e-05,3.05346]
[1778073930896,44.55,81930.76,0.1,-0.0371,5e-05,3.0587]
[1778073935931,44.55,81929.83,0.1,-0.03707,5e-05,3.05525]
[1778073940966,44.55,81927.67,0.1,-0.03717,5e-05,3.06146]
[1778073946003,44.54,81928.54,0.1,-0.03711,5e-05,3.05787]
[1778073949286,44.54,81912.0,0.1,-0.03791,5e-05,3.11082]
[1778073950442,44.54,81912.0,0.1,-0.03791,5e-05,3.11082]
[1778073951217,44.54,81886.25,0.1,-0.03919,5e-05,3.19486]
[1778073954344,44.54,81884.93,0.1,-0.03924,5e-05,3.19808]
[1778073955093,44.53,81886.43,0.1,-0.03916,5e-05,3.19272]
[1778073957106,44.53,81895.68,0.1,-0.03868,5e-05,3.16149]
[1778073958113,44.53,81887.29,0.1,-0.0391,5e-05,3.18882]
[1778073961134,44.52,81895.42,0.1,-0.03867,5e-05,3.16085]
[1778073965955,44.52,81900.34,0.1,-0.03841,5e-05,3.14342]
[1778073966186,44.52,81903.62,0.1,-0.03824,5e-05,3.13236]
[1778073967185,44.51,81920.5,0.1,-0.03741,5e-05,3.07723]
[1778073968191,44.51,81929.91,0.1,-0.03695,5e-05,3.04673]
[1778073973227,44.51,81935.4,0.1,-0.03667,5e-05,3.02842]
[1778073978261,44.51,81935.16,0.1,-0.03668,5e-05,3.02858]
[1778073979268,44.51,81923.72,0.1,-0.03722,5e-05,3.06513]
[1778073983300,44.5,81935.85,0.1,-0.03663,5e-05,3.02548]
[1778073985311,44.5,81919.07,0.1,-0.03743,5e-05,3.07908]
[1778073986558,44.5,81913.42,0.1,-0.03771,5e-05,3.09716]
[1778073987357,44.5,81894.73,0.1,-0.03863,5e-05,3.15796]
[1778073990897,44.5,81900.77,0.1,-0.03831,5e-05,3.13721]
[1778073990906,44.5,81900.77,0.1,-0.03831,5e-05,3.13721]
[1778073991356,44.49,81908.4,0.1,-0.03787,5e-05,3.10626]
[1778073993366,44.49,81918.35,0.1,-0.03737,5e-05,3.07354]
[1778073995580,44.49,81919.99,0.1,-0.03729,5e-05,3.06805]
[1778073996303,44.49,81901.72,0.1,-0.03818,5e-05,3.12688]
[1778073996777,44.49,81901.72,0.1,-0.03818,5e-05,3.12688]
[1778073996829,44.49,81897.77,0.1,-0.03837,5e-05,3.13951]
[1778074000420,44.48,81911.72,0.1,-0.03766,5e-05,3.09289]
[1778074006373,44.48,81916.19,0.1,-0.03743,5e-05,3.07734]
[1778074009340,44.48,81916.39,0.1,-0.03741,5e-05,3.07627]
[1778074009481,44.47,81905.47,0.1,-0.03794,5e-05,3.1112]
[1778074010721,44.47,81905.47,0.1,-0.03794,5e-05,3.1112]
[1778074011353,44.47,81905.47,0.1,-0.03794,5e-05,3.1112]
[1778074011387,44.47,81891.49,0.1,-0.03863,5e-05,3.15663]
[1778074012957,44.47,81891.49,0.1,-0.03863,5e-05,3.15628]
[1778074013033,44.47,81892.34,0.1,-0.03858,5e-05,3.15313]
[1778074014973,44.47,81892.34,0.1,-0.03857,5e-05,3.15279]
[1778074014981,44.47,81892.34,0.1,-0.03857,5e-05,3.15279]
[1778074014998,44.46,81887.09,0.1,-0.03883,5e-05,3.16971]
[1778074020032,44.46,81884.51,0.1,-0.03894,5e-05,3.17669]
[1778074020042,44.46,81884.51,0.1,-0.03894,5e-05,3.17669]
[1778074020510,44.46,81887.42,0.1,-0.03878,5e-05,3.16672]
[1778074020921,44.46,81887.42,0.1,-0.03878,5e-05,3.16672]
[1778074026178,44.45,81888.83,0.1,-0.03869,5e-05,3.16065]
[1778074031856,44.44,81890.02,0.1,-0.0386,5e-05,3.15424]
[1778074033464,44.44,81889.08,0.1,-0.03863,5e-05,3.15666]
[1778074035223,44.43,81887.75,0.1,-0.03869,5e-05,3.16069]
[1778074036687,44.43,81882.2,0.1,-0.03896,5e-05,3.17827]
[1778074036692,44.43,81882.2,0.1,-0.03896,5e-05,3.17827]
[1778074037201,44.43,81882.2,0.1,-0.03896,5e-05,3.17827]
[1778074037237,44.43,81882.2,0.1,-0.03896,5e-05,3.17827]
[1778074043831,44.42,81885.76,0.1,-0.03875,5e-05,3.16405]
[1778074043835,44.42,81885.76,0.1,-0.03875,5e-05,3.16405]
[1778074044537,44.42,81881.71,0.1,-0.03894,5e-05,3.17707]
[1778074044750,44.42,81881.71,0.1,-0.03894,5e-05,3.1767]
[1778074045616,44.42,81881.71,0.1,-0.03894,5e-05,3.1767]
[1778074046108,44.42,81881.71,0.1,-0.03894,5e-05,3.1767]
[1778074048779,44.41,81889.99,0.1,-0.0385,5e-05,3.14806]
[1778074049952,44.41,81889.99,0.1,-0.0385,5e-05,3.14806]
[1778074049992,44.41,81886.11,0.1,-0.03869,5e-05,3.16048]
[1778074050738,44.41,81886.11,0.1,-0.03869,5e-05,3.16048]
[1778074051227,44.41,81886.11,0.1,-0.03869,5e-05,3.16048]
[1778074055245,44.4,81885.24,0.1,-0.03865,5e-05,3.15615]
[1778074055302,44.4,81886.95,0.1,-0.03856,5e-05,3.15016]
[1778074056337,44.4,81886.95,0.1,-0.03856,5e-05,3.15016]
[1778074056370,44.4,81886.29,0.1,-0.03859,5e-05,3.152]
[1778074061021,44.39,81896.37,0.1,-0.03806,5e-05,3.1173]
[1778074066907,44.38,81898.0,0.1,-0.03795,5e-05,3.1103]
[1778074067824,44.38,81898.0,0.1,-0.03795,5e-05,3.1103]
[1778074067846,44.38,81898.0,0.1,-0.03795,5e-05,3.1103]
[1778074070330,44.38,81898.28,0.1,-0.03793,5e-05,3.10883]
[1778074070938,44.38,81902.65,0.1,-0.03771,5e-05,3.09408]
[1778074071641,44.38,81902.65,0.1,-0.03771,5e-05,3.09408]
[1778074071944,44.38,81914.45,0.1,-0.03713,5e-05,3.05568]
[1778074075666,44.38,81914.82,0.1,-0.0371,5e-05,3.05396]
[1778074076280,44.38,81914.82,0.1,-0.0371,5e-05,3.05396]
[1778074076337,44.37,81915.19,0.1,-0.03708,5e-05,3.05259]
[1778074077687,44.37,81915.19,0.1,-0.03708,5e-05,3.05242]
[1778074081009,44.37,81925.48,0.1,-0.03658,5e-05,3.01878]
[1778074082015,44.37,81909.02,0.1,-0.03737,5e-05,3.07154]
[1778074084035,44.37,81899.74,0.1,-0.03782,5e-05,3.10119]
[1778074086436,44.37,81923.81,0.1,-0.03664,5e-05,3.0231]
[1778074088904,44.36,81924.99,0.1,-0.03658,5e-05,3.01909]
[1778074093359,44.36,81936.02,0.1,-0.03605,5e-05,2.98345]
[1778074094781,44.36,81936.01,0.1,-0.03605,5e-05,2.9834]
[1778074095113,44.36,81940.98,0.1,-0.03581,5e-05,2.9676]
[1778074098917,44.36,81934.72,0.1,-0.03611,5e-05,2.9873]
[1778074099140,44.36,81935.2,0.1,-0.03608,5e-05,2.98572]
[1778074100104,44.36,81935.2,0.1,-0.03608,5e-05,2.98572]
[1778074100205,44.36,81940.97,0.1,-0.03581,5e-05,2.96738]
[1778074105412,44.36,81941.13,0.1,-0.0358,5e-05,2.96676]
[1778074107405,44.36,81938.18,0.1,-0.03594,5e-05,2.97605]
[1778074107407,44.36,81940.59,0.1,-0.03582,5e-05,2.96839]
[1778074113238,44.36,81937.95,0.1,-0.03588,5e-05,2.97091]
[1778074117536,44.36,81936.56,0.1,-0.03595,5e-05,2.97522]
[1778074117629,44.36,81936.56,0.1,-0.03595,5e-05,2.97522]
[1778074119280,44.36,81924.77,0.1,-0.03651,5e-05,3.01265]
[1778074120095,44.36,81924.77,0.1,-0.03651,5e-05,3.01265]
[1778074120287,44.36,81924.49,0.1,-0.03652,5e-05,3.01345]
[1778074122072,44.36,81925.68,0.1,-0.03646,5e-05,3.00954]
[1778074122301,44.36,81928.54,0.1,-0.03632,5e-05,3.00032]
[1778074125327,44.36,81937.02,0.1,-0.03592,5e-05,2.97313]
[1778074128310,44.36,81943.55,0.1,-0.03561,5e-05,2.95242]
[1778074130360,44.35,81954.18,0.1,-0.03511,5e-05,2.91899]
[1778074134331,44.36,81952.43,0.1,-0.03519,5e-05,2.92463]
[1778074139425,44.34,81948.28,0.1,-0.03535,5e-05,2.93528]
[1778074144465,44.33,81954.57,0.1,-0.03502,5e-05,2.91309]
[1778074149497,44.32,81954.34,0.1,-0.035,5e-05,2.91151]
[1778074154530,44.31,81954.59,0.1,-0.03496,5e-05,2.90847]
[1778074155537,44.31,81963.74,0.1,-0.03453,5e-05,2.87955]
[1778074157553,44.31,81975.59,0.1,-0.03398,5e-05,2.84221]
[1778074162590,44.3,81974.9,0.1,-0.03399,5e-05,2.84265]
[1778074164649,44.29,81977.11,0.1,-0.03388,5e-05,2.83522]
[1778074169637,44.29,81967.75,0.1,-0.03429,5e-05,2.86302]
[1778074172715,44.29,81966.01,0.1,-0.0343,5e-05,2.86269]
[1778074178701,44.28,81967.97,0.1,-0.03417,5e-05,2.85379]
[1778074183735,44.27,81962.43,0.1,-0.0344,5e-05,2.86919]
[1778074188771,44.26,81963.11,0.1,-0.03435,5e-05,2.86582]
[1778074193806,44.25,81964.37,0.1,-0.03426,5e-05,2.86016]
[1778074195821,44.25,81949.51,0.1,-0.03494,5e-05,2.90611]
[1778074199009,44.25,81942.26,0.1,-0.03528,5e-05,2.929]
[1778074199021,44.25,81941.33,0.1,-0.03533,5e-05,2.93199]
[1778074200721,44.25,81941.33,0.1,-0.03533,5e-05,2.93205]
[1778074200928,44.25,81941.33,0.1,-0.03533,5e-05,2.93205]
[1778074201355,44.25,81941.33,0.1,-0.03533,5e-05,2.93205]
[1778074201406,44.25,81925.14,0.1,-0.03609,5e-05,2.98328]
[1778074202927,44.25,81898.61,0.1,-0.03737,5e-05,3.06859]
[1778074204215,44.25,81886.46,0.1,-0.03797,5e-05,3.10782]
[1778074205289,44.25,81899.17,0.1,-0.03734,5e-05,3.0664]
[1778074205911,44.25,81899.17,0.1,-0.03734,5e-05,3.0664]
[1778074206207,44.25,81899.17,0.1,-0.03734,5e-05,3.0664]
[1778074207203,44.25,81906.36,0.1,-0.03698,5e-05,3.04275]
[1778074207473,44.25,81908.61,0.1,-0.03687,5e-05,3.03538]
[1778074207982,44.25,81908.61,0.1,-0.03687,5e-05,3.03538]
[1778074208368,44.25,81908.61,0.1,-0.03687,5e-05,3.03538]
[1778074208384,44.25,81908.22,0.1,-0.03689,5e-05,3.03652]
[1778074209353,44.25,81891.73,0.1,-0.0377,5e-05,3.08999]
[1778074214003,44.24,81877.95,0.1,-0.03836,5e-05,3.13413]
[1778074219039,44.24,81881.03,0.1,-0.03819,5e-05,3.12253]
[1778074222060,44.23,81869.73,0.1,-0.03874,5e-05,3.15901]
[1778074226395,44.23,81874.43,0.1,-0.03849,5e-05,3.14248]
[1778074226421,44.23,81876.51,0.1,-0.03838,5e-05,3.13532]
[1778074228103,44.23,81885.61,0.1,-0.03792,5e-05,3.1048]
[1778074230790,44.22,81881.51,0.1,-0.03812,5e-05,3.11774]
[1778074231127,44.22,81881.6,0.1,-0.03804,5e-05,3.11141]
[1778074233141,44.22,81868.19,0.1,-0.03871,5e-05,3.15505]
[1778074234148,44.22,81857.81,0.1,-0.03923,5e-05,3.18923]
[1778074237173,44.21,81866.34,0.1,-0.03878,5e-05,3.15975]
[1778074239183,44.21,81857.39,0.1,-0.03922,5e-05,3.18884]
[1778074240191,44.21,81848.01,0.1,-0.0397,5e-05,3.21986]
[1778074245227,44.2,81843.13,0.1,-0.03992,5e-05,3.23414]
[1778074250268,44.19,81840.26,0.1,-0.04003,5e-05,3.24159]
[1778074252282,44.18,81852.45,0.1,-0.03939,5e-05,3.19969]
[1778074254491,44.18,81853.7,0.1,-0.03932,5e-05,3.19509]
[1778074254585,44.18,81866.82,0.1,-0.03865,5e-05,3.15102]
[1778074255574,44.18,81887.4,0.1,-0.03761,5e-05,3.08263]
[1778074256868,44.18,81887.14,0.1,-0.03762,5e-05,3.08348]
[1778074257321,44.18,81886.15,0.1,-0.03767,5e-05,3.08649]
[1778074259642,44.18,81885.75,0.1,-0.03768,5e-05,3.08757]
[1778074259671,44.17,81886.0,0.1,-0.03766,5e-05,3.08631]
[1778074259719,44.17,81886.0,0.1,-0.03766,5e-05,3.08631]
[1778074260646,44.17,81899.15,0.1,-0.03702,5e-05,3.04357]
[1778074261427,44.17,81911.27,0.1,-0.03643,5e-05,3.00432]
[1778074263370,44.17,81922.3,0.1,-0.0359,5e-05,2.96888]
[1778074264711,44.17,81912.55,0.1,-0.03636,5e-05,2.99995]
[1778074265438,44.17,81901.38,0.1,-0.0369,5e-05,3.03587]
[1778074268405,44.17,81914.31,0.1,-0.03628,5e-05,2.99399]
[1778074273448,44.17,81920.4,0.1,-0.03598,5e-05,2.9743]
[1778074275569,44.17,81927.02,0.1,-0.03567,5e-05,2.95325]
[1778074275585,44.17,81943.75,0.1,-0.03488,5e-05,2.90059]
[1778074277474,44.17,81952.24,0.1,-0.0345,5e-05,2.87444]
[1778074278157,44.17,81952.24,0.1,-0.0345,5e-05,2.87444]
[1778074278399,44.17,81952.24,0.1,-0.0345,5e-05,2.87444]
[1778074284780,44.17,81951.97,0.1,-0.03453,5e-05,2.87632]
[1778074285189,44.17,81951.97,0.1,-0.03453,5e-05,2.87632]
[1778074285531,44.17,81957.48,0.1,-0.03427,5e-05,2.85922]
[1778074287064,44.18,81961.82,0.1,-0.03408,5e-05,2.84617]
[1778074287546,44.18,81970.19,0.1,-0.0337,5e-05,2.82061]
[1778074290569,44.18,81982.14,0.1,-0.03318,4e-05,2.78461]
[1778074295603,44.19,82001.71,0.1,-0.03228,4e-05,2.72175]
[1778074296610,44.19,82013.1,0.1,-0.03178,4e-05,2.68754]
[1778074301661,44.18,82007.27,0.1,-0.03203,4e-05,2.70456]
[1778074302083,44.18,82007.27,0.1,-0.03203,4e-05,2.70456]
[1778074303671,44.19,81997.61,0.1,-0.03245,4e-05,2.73381]
[1778074305694,44.19,81984.33,0.1,-0.03304,4e-05,2.77427]
[1778074306060,44.19,81984.33,0.1,-0.03304,4e-05,2.77427]
[1778074308708,44.19,81996.69,0.1,-0.03252,4e-05,2.73845]
[1778074313751,44.19,82003.62,0.1,-0.03221,4e-05,2.71717]
[1778074317785,44.19,82012.4,0.1,-0.03183,4e-05,2.69079]
[1778074318787,44.19,82028.43,0.1,-0.03115,4e-05,2.64352]
[1778074322819,44.19,82015.14,0.1,-0.03172,4e-05,2.68292]
[1778074326250,44.19,82022.46,0.1,-0.0314,4e-05,2.66128]
[1778074331898,44.19,82033.29,0.1,-0.03095,4e-05,2.62989]
[1778074336935,44.2,82036.16,0.1,-0.03084,4e-05,2.62197]
[1778074339299,44.2,82020.64,0.1,-0.03149,4e-05,2.66759]
[1778074343987,44.2,82005.4,0.1,-0.03215,4e-05,2.71283]
[1778074349019,44.2,81998.49,0.1,-0.03244,4e-05,2.73315]
[1778074350567,44.2,81998.49,0.1,-0.03244,4e-05,2.73315]
[1778074353056,44.19,82017.64,0.1,-0.03156,4e-05,2.67055]
[1778074355070,44.19,82027.09,0.1,-0.03115,4e-05,2.64283]
[1778074358684,44.2,82017.34,0.1,-0.03157,4e-05,2.6717]
[1778074362532,44.2,82017.93,0.1,-0.03155,4e-05,2.66998]
[1778074364134,44.2,82008.71,0.1,-0.03194,4e-05,2.69734]
[1778074369168,44.19,82003.93,0.1,-0.03215,4e-05,2.71136]
[1778074374203,44.19,82005.21,0.1,-0.03209,4e-05,2.70734]
[1778074379239,44.19,82008.74,0.1,-0.03193,4e-05,2.69665]
[1778074384281,44.19,82008.53,0.1,-0.03194,4e-05,2.69724]
[1778074387647,44.19,81980.27,0.1,-0.03318,4e-05,2.7821]
[1778074391332,44.19,81992.47,0.1,-0.03264,4e-05,2.74523]
[1778074394352,44.19,81982.57,0.1,-0.03307,4e-05,2.77483]
[1778074398752,44.19,81983.35,0.1,-0.03303,4e-05,2.77206]
[1778074398812,44.19,81972.78,0.1,-0.03351,4e-05,2.80449]
[1778074400403,44.19,81956.49,0.1,-0.03425,5e-05,2.85518]
[1778074402696,44.19,81957.69,0.1,-0.0342,5e-05,2.85172]
[1778074402738,44.2,81960.18,0.1,-0.03409,5e-05,2.8443]
[1778074402968,44.2,81960.18,0.1,-0.03409,5e-05,2.8443]
[1778074403405,44.2,81960.18,0.1,-0.03409,5e-05,2.8443]
[1778074403677,44.2,81960.18,0.1,-0.03409,5e-05,2.8443]
[1778074403737,44.2,81952.07,0.1,-0.03447,5e-05,2.86967]
[1778074404844,44.2,81952.07,0.1,-0.03447,5e-05,2.86967]
[1778074404850,44.2,81952.07,0.1,-0.03447,5e-05,2.86967]
[1778074405883,44.2,81952.07,0.1,-0.03447,5e-05,2.86989]
[1778074405900,44.2,81952.26,0.1,-0.03446,5e-05,2.8695]
[1778074406078,44.2,81952.26,0.1,-0.03446,5e-05,2.8695]
[1778074406445,44.2,81953.62,0.1,-0.0344,5e-05,2.8655]
[1778074407489,44.2,81978.1,0.1,-0.0333,4e-05,2.79057]
[1778074408518,44.2,81996.29,0.1,-0.0325,4e-05,2.73593]
[1778074412486,44.2,81985.86,0.1,-0.0329,4e-05,2.76151]
[1778074417264,44.2,81981.97,0.1,-0.03306,4e-05,2.77279]
[1778074418285,44.2,81975.53,0.1,-0.03335,4e-05,2.79272]
[1778074418410,44.2,81975.53,0.1,-0.03335,4e-05,2.79272]
[1778074418811,44.2,81957.2,0.1,-0.03418,5e-05,2.84931]
[1778074419131,44.2,81957.2,0.1,-0.03418,5e-05,2.84931]
[1778074419546,44.2,81957.2,0.1,-0.03419,5e-05,2.84957]
[1778074420552,44.2,81943.42,0.1,-0.03482,5e-05,2.89256]
[1778074425748,44.21,81942.77,0.1,-0.03486,5e-05,2.89527]
[1778074427084,44.21,81944.93,0.1,-0.03477,5e-05,2.8889]
[1778074427603,44.21,81941.36,0.1,-0.03494,5e-05,2.90022]
[1778074429005,44.21,81946.84,0.1,-0.03469,5e-05,2.88332]
[1778074429621,44.21,81949.59,0.1,-0.03456,5e-05,2.87497]
[1778074432380,44.21,81953.03,0.1,-0.03441,5e-05,2.86473]
[1778074432643,44.21,81952.32,0.1,-0.03445,5e-05,2.86715]
[1778074433314,44.21,81952.32,0.1,-0.03445,5e-05,2.86715]
[1778074433648,44.22,81950.89,0.1,-0.03452,5e-05,2.8718]
[1778074434644,44.22,81950.89,0.1,-0.03452,5e-05,2.8718]
[1778074434740,44.22,81942.27,0.1,-0.03492,5e-05,2.89885]
[1778074435145,44.22,81942.27,0.1,-0.03492,5e-05,2.89885]
[1778074435801,44.22,81942.27,0.1,-0.03492,5e-05,2.89885]
[1778074440673,44.22,81937.95,0.1,-0.03513,5e-05,2.9132]
[1778074440852,44.22,81937.95,0.1,-0.03513,5e-05,2.9132]
[1778074440881,44.22,81924.93,0.1,-0.03574,5e-05,2.95438]
[1778074441831,44.22,81924.93,0.1,-0.03574,5e-05,2.95438]
[1778074441922,44.22,81924.35,0.1,-0.03577,5e-05,2.9563]
[1778074443708,44.22,81924.35,0.1,-0.03577,5e-05,2.95638]
[1778074443723,44.22,81931.92,0.1,-0.03542,5e-05,2.93258]
[1778074444804,44.22,81931.92,0.1,-0.03542,5e-05,2.93258]
[1778074444897,44.22,81928.37,0.1,-0.03559,5e-05,2.94389]
[1778074448953,44.22,81936.71,0.1,-0.0352,5e-05,2.91796]
[1778074454800,44.23,81937.0,0.1,-0.0352,5e-05,2.91784]
[1778074456815,44.23,81950.5,0.1,-0.03457,5e-05,2.87543]
[1778074459853,44.23,81961.47,0.1,-0.03407,5e-05,2.84161]
[1778074464873,44.23,81969.21,0.1,-0.03372,5e-05,2.81806]
[1778074469922,44.22,81965.74,0.1,-0.03386,5e-05,2.82746]
[1778074474941,44.22,81960.75,0.1,-0.03401,5e-05,2.83611]
[1778074478969,44.21,81969.46,0.1,-0.0336,4e-05,2.80834]
[1778074481990,44.21,81978.01,0.1,-0.03321,4e-05,2.78165]
[1778074484334,44.21,81978.95,0.1,-0.03316,4e-05,2.77846]
[1778074485022,44.21,81978.88,0.1,-0.03316,4e-05,2.7785]
[1778074485271,44.21,81978.88,0.1,-0.03316,4e-05,2.7785]
[1778074486026,44.21,81979.32,0.1,-0.03314,4e-05,2.777]
[1778074488014,44.21,81979.72,0.1,-0.03312,4e-05,2.77563]
[1778074488040,44.2,81980.32,0.1,-0.03309,4e-05,2.77365]
[1778074493075,44.2,81987.6,0.1,-0.03276,4e-05,2.75089]
[1778074498115,44.2,81988.97,0.1,-0.03269,4e-05,2.74616]
[1778074501761,44.2,81984.74,0.1,-0.03287,4e-05,2.7586]
[1778074507176,44.19,81993.06,0.1,-0.0325,4e-05,2.73294]
[1778074508677,44.19,81993.06,0.1,-0.0325,4e-05,2.73294]
[1778074510496,44.19,81977.43,0.1,-0.03318,4e-05,2.77972]
[1778074516238,44.19,81976.89,0.1,-0.03319,4e-05,2.78038]
[1778074520281,44.19,81963.94,0.1,-0.03377,5e-05,2.81972]
[1778074522355,44.19,81963.89,0.1,-0.03378,5e-05,2.82016]
[1778074522429,44.19,81954.39,0.1,-0.03421,5e-05,2.84966]
[1778074525834,44.19,81943.2,0.1,-0.03473,5e-05,2.88504]
[1778074526487,44.19,81943.2,0.1,-0.03473,5e-05,2.88504]
[1778074526555,44.19,81950.42,0.1,-0.0344,5e-05,2.86275]
[1778074528327,44.19,81962.37,0.1,-0.03386,5e-05,2.82605]
[1778074529336,44.19,81973.48,0.1,-0.03336,4e-05,2.79208]
[1778074530478,44.19,81973.48,0.1,-0.03336,4e-05,2.79208]
[1778074530560,44.19,81985.17,0.1,-0.03284,4e-05,2.75643]
[1778074532462,44.19,81985.17,0.1,-0.03278,4e-05,2.75085]
[1778074532904,44.19,81974.4,0.1,-0.03325,4e-05,2.78328]
[1778074534832,44.19,81959.74,0.1,-0.03392,5e-05,2.82872]
[1778074540583,44.2,81963.39,0.1,-0.03377,5e-05,2.81877]
[1778074540637,44.2,81971.75,0.1,-0.0334,4e-05,2.79348]
[1778074546453,44.2,81965.69,0.1,-0.03368,5e-05,2.81261]
[1778074551948,44.21,81972.87,0.1,-0.03337,4e-05,2.79119]
[1778074557531,44.21,81965.73,0.1,-0.0337,5e-05,2.81381]
[1778074561315,44.21,81973.53,0.1,-0.03336,4e-05,2.79071]
[1778074561836,44.21,81987.03,0.1,-0.03276,4e-05,2.74956]
[1778074567618,44.21,81990.87,0.1,-0.03258,4e-05,2.73709]
[1778074569976,44.21,81989.28,0.1,-0.03264,4e-05,2.74172]
[1778074575672,44.2,81984.77,0.1,-0.03283,4e-05,2.7543]
[1778074577691,44.2,81971.81,0.1,-0.0334,4e-05,2.79323]
[1778074580343,44.2,81964.34,0.1,-0.03373,5e-05,2.81556]
[1778074580718,44.2,81961.91,0.1,-0.03384,5e-05,2.82327]
[1778074583732,44.2,81952.68,0.1,-0.03427,5e-05,2.85221]
[1778074585748,44.2,81941.06,0.1,-0.03481,5e-05,2.88873]
[1778074590785,44.21,81942.2,0.1,-0.03477,5e-05,2.88606]
[1778074591353,44.21,81942.2,0.1,-0.03477,5e-05,2.88606]
[1778074591953,44.21,81942.2,0.1,-0.03477,5e-05,2.88606]
[1778074591970,44.21,81943.93,0.1,-0.03463,5e-05,2.87528]
[1778074593154,44.21,81943.93,0.1,-0.03463,5e-05,2.87528]
[1778074593713,44.21,81944.88,0.1,-0.03459,5e-05,2.87268]
[1778074593801,44.21,81944.88,0.1,-0.03459,5e-05,2.87268]
[1778074594230,44.21,81944.88,0.1,-0.03459,5e-05,2.87268]
[1778074594809,44.21,81945.91,0.1,-0.03454,5e-05,2.86967]
[1778074597494,44.21,81943.54,0.1,-0.03466,5e-05,2.87745]
[1778074597561,44.21,81943.54,0.1,-0.03466,5e-05,2.87745]
[1778074597833,44.21,81938.65,0.1,-0.03489,5e-05,2.8929]
[1778074599709,44.22,81933.95,0.1,-0.03511,5e-05,2.90794]
[1778074599833,44.22,81933.95,0.1,-0.03511,5e-05,2.90794]
[1778074599847,44.22,81933.95,0.1,-0.03511,5e-05,2.90794]
[1778074601885,44.22,81957.7,0.1,-0.03402,5e-05,2.83443]
[1778074605284,44.22,81962.84,0.1,-0.0338,5e-05,2.81938]
[1778074605891,44.22,81960.86,0.1,-0.0339,5e-05,2.82576]
[1778074610930,44.23,81967.57,0.1,-0.03361,5e-05,2.80662]
[1778074615961,44.24,81969.19,0.1,-0.03356,4e-05,2.80328]
[1778074617761,44.24,81965.07,0.1,-0.03375,5e-05,2.8162]
[1778074617976,44.24,81954.78,0.1,-0.03423,5e-05,2.84816]
[1778074619989,44.24,81945.26,0.1,-0.03467,5e-05,2.87813]
[1778074623127,44.24,81937.43,0.1,-0.03504,5e-05,2.90296]
[1778074623452,44.24,81930.29,0.1,-0.03538,5e-05,2.92565]
[1778074625192,44.25,81916.22,0.1,-0.03604,5e-05,2.97039]
[1778074627176,44.25,81888.73,0.1,-0.03738,5e-05,3.05877]
[1778074628007,44.25,81888.73,0.1,-0.03738,5e-05,3.05877]
[1778074628017,44.25,81888.73,0.1,-0.03738,5e-05,3.05877]
[1778074633086,44.24,81885.19,0.1,-0.03754,5e-05,3.06957]
[1778074638122,44.24,81892.89,0.1,-0.03715,5e-05,3.04409]
[1778074643159,44.24,81882.32,0.1,-0.03767,5e-05,3.0779]
[1778074648193,44.23,81870.91,0.1,-0.03822,5e-05,3.11442]
[1778074650209,44.23,81862.42,0.1,-0.03864,5e-05,3.14195]
[1778074655242,44.23,81861.88,0.1,-0.03858,5e-05,3.13665]
[1778074658264,44.21,81870.12,0.1,-0.03812,5e-05,3.10651]
[1778074659270,44.21,81884.26,0.1,-0.03742,5e-05,3.06007]
[1778074664306,44.2,81870.97,0.1,-0.03803,5e-05,3.10037]
[1778074665338,44.2,81857.96,0.1,-0.03868,5e-05,3.14326]
[1778074666336,44.2,81841.56,0.1,-0.03952,5e-05,3.19769]
[1778074668337,44.19,81830.41,0.1,-0.04008,5e-05,3.23419]
[1778074669780,44.19,81838.94,0.1,-0.03963,5e-05,3.205]
[1778074673371,44.21,81854.49,0.1,-0.03891,5e-05,3.15828]
[1778074677400,44.22,81845.32,0.1,-0.03941,5e-05,3.19096]
[1778074682435,44.17,81840.0,0.1,-0.0395,5e-05,3.19622]
[1778074685030,44.16,81838.65,0.1,-0.03956,5e-05,3.20034]
[1778074686182,44.16,81841.71,0.1,-0.0394,5e-05,3.18966]
[1778074686217,44.16,81831.1,0.1,-0.03994,5e-05,3.22492]
[1778074687832,44.14,81804.31,0.1,-0.04128,5e-05,3.31164]
[1778074689884,44.14,81778.92,0.1,-0.04265,5e-05,3.3992]
[1778074691085,44.14,81796.02,0.1,-0.04172,5e-05,3.33973]
[1778074692546,44.14,81814.71,0.1,-0.04072,5e-05,3.27552]
[1778074697764,44.14,81814.14,0.1,-0.04076,5e-05,3.27795]
[1778074704069,44.14,81809.99,0.1,-0.04099,5e-05,3.29297]
[1778074704952,44.14,81821.26,0.1,-0.0404,5e-05,3.25477]
[1778074706265,44.14,81833.01,0.1,-0.03978,5e-05,3.21465]
[1778074708348,44.12,81851.51,0.1,-0.03876,5e-05,3.14818]
[1778074714319,44.1,81853.28,0.1,-0.03855,5e-05,3.13259]
[1778074715709,44.1,81834.25,0.1,-0.03951,5e-05,3.19515]
[1778074717724,44.1,81821.32,0.1,-0.04017,5e-05,3.238]
[1778074719887,44.1,81825.46,0.1,-0.03995,5e-05,3.22421]
[1778074719987,44.1,81828.64,0.1,-0.03979,5e-05,3.21372]
[1778074721964,44.1,81828.64,0.1,-0.03979,5e-05,3.21329]
[1778074721977,44.09,81831.79,0.1,-0.03962,5e-05,3.20229]
[1778074727794,44.1,81829.47,0.1,-0.03976,5e-05,3.21168]
[1778074729165,44.1,81829.47,0.1,-0.03976,5e-05,3.21168]
[1778074729170,44.1,81829.47,0.1,-0.03976,5e-05,3.21168]
[1778074732375,44.11,81830.23,0.1,-0.03973,5e-05,3.20994]
[1778074732595,44.1,81834.6,0.1,-0.0395,5e-05,3.19485]
[1778074738123,44.1,81837.71,0.1,-0.03931,5e-05,3.18267]
[1778074742932,44.09,81849.49,0.1,-0.03869,5e-05,3.14176]
[1778074746215,44.08,81872.25,0.1,-0.03753,5e-05,3.06565]
[1778074749950,44.08,81883.86,0.1,-0.03695,5e-05,3.02754]
[1778074752231,44.08,81867.12,0.1,-0.03777,5e-05,3.08181]
[1778074755994,44.08,81856.18,0.1,-0.03831,5e-05,3.11725]
[1778074759119,44.12,81878.04,0.1,-0.03736,5e-05,3.05447]
[1778074765060,44.11,81881.35,0.1,-0.03718,5e-05,3.04288]
[1778074767135,44.11,81887.73,0.1,-0.03687,5e-05,3.022]
[1778074767183,44.11,81904.29,0.1,-0.03607,5e-05,2.96881]
[1778074769197,44.11,81904.29,0.1,-0.03607,5e-05,2.96874]
[1778074769215,44.11,81911.08,0.1,-0.03574,5e-05,2.94713]
[1778074770004,44.11,81911.08,0.1,-0.03574,5e-05,2.94713]
[1778074770118,44.11,81911.08,0.1,-0.03574,5e-05,2.94719]
[1778074772611,44.11,81912.79,0.1,-0.0356,5e-05,2.93625]
[1778074773021,44.11,81912.79,0.1,-0.0356,5e-05,2.93625]
[1778074774089,44.11,81913.43,0.1,-0.03557,5e-05,2.93429]
[1778074774139,44.12,81910.64,0.1,-0.0357,5e-05,2.94321]
[1778074778165,44.12,81900.37,0.1,-0.0362,5e-05,2.97614]
[1778074780180,44.12,81886.04,0.1,-0.03689,5e-05,3.02221]
[1778074782194,44.14,81871.9,0.1,-0.03768,5e-05,3.07426]
[1778074787229,44.16,81874.81,0.1,-0.03757,5e-05,3.06732]
[1778074792265,44.17,81873.33,0.1,-0.03769,5e-05,3.07469]
[1778074796369,44.18,81855.06,0.1,-0.03864,5e-05,3.13728]
[1778074801328,44.19,81846.35,0.1,-0.0391,5e-05,3.16772]
[1778074802443,44.19,81835.03,0.1,-0.03969,5e-05,3.20596]
[1778074803427,44.19,81823.06,0.1,-0.04032,5e-05,3.24672]
[1778074806364,44.19,81835.8,0.1,-0.03967,5e-05,3.2045]
[1778074808433,44.21,81857.52,0.1,-0.03861,5e-05,3.13532]
[1778074812413,44.23,81847.2,0.1,-0.03921,5e-05,3.17477]
[1778074815433,44.24,81855.86,0.1,-0.03879,5e-05,3.14732]
[1778074816440,44.24,81864.7,0.1,-0.03834,5e-05,3.11811]
[1778074817447,44.23,81873.9,0.1,-0.03788,5e-05,3.0874]
[1778074820468,44.23,81885.49,0.1,-0.0373,5e-05,3.04929]
[1778074825508,44.24,81876.65,0.1,-0.03774,5e-05,3.07871]
[1778074827519,44.24,81866.84,0.1,-0.03825,5e-05,3.11185]
[1778074829538,44.24,81875.28,0.1,-0.03783,5e-05,3.08462]
[1778074830548,44.24,81890.36,0.1,-0.03709,5e-05,3.03588]
[1778074831555,44.24,81905.09,0.1,-0.03631,5e-05,2.98274]
[1778074832563,44.24,81914.4,0.1,-0.03587,5e-05,2.95309]
[1778074836589,44.24,81906.31,0.1,-0.03626,5e-05,2.97903]
[1778074842342,44.25,81904.51,0.1,-0.03636,5e-05,2.98609]
[1778074842402,44.25,81892.83,0.1,-0.03694,5e-05,3.02424]
[1778074843152,44.26,81879.99,0.1,-0.03758,5e-05,3.06643]
[1778074847850,44.26,81873.44,0.1,-0.03793,5e-05,3.08976]
[1778074847875,44.26,81866.52,0.1,-0.03828,5e-05,3.11246]
[1778074849850,44.27,81866.52,0.1,-0.03829,5e-05,3.11333]
[1778074849905,44.27,81867.89,0.1,-0.03823,5e-05,3.10927]
[1778074856107,44.28,81861.15,0.1,-0.03859,5e-05,3.13277]
[1778074861765,44.29,81862.62,0.1,-0.03856,5e-05,3.13109]
[1778074864139,44.3,81874.67,0.1,-0.03797,5e-05,3.09228]
[1778074864977,44.3,81889.74,0.1,-0.03723,5e-05,3.04324]
[1778074867814,44.3,81898.28,0.1,-0.03682,5e-05,3.01627]
[1778074872851,44.3,81896.15,0.1,-0.03694,5e-05,3.02419]
[1778074878208,44.31,81895.7,0.1,-0.03698,5e-05,3.02736]
[1778074883930,44.33,81890.44,0.1,-0.0373,5e-05,3.04832]
[1778074887044,44.34,81879.11,0.1,-0.03789,5e-05,3.08731]
[1778074888160,44.34,81868.47,0.1,-0.03843,5e-05,3.12267]
[1778074893999,44.35,81872.68,0.1,-0.03819,5e-05,3.10523]
[1778074899037,44.36,81872.92,0.1,-0.03822,5e-05,3.10716]
[1778074903064,44.37,81857.13,0.1,-0.03904,5e-05,3.16082]
[1778074904702,44.37,81856.91,0.1,-0.03905,5e-05,3.1619]
[1778074905085,44.37,81858.19,0.1,-0.03899,5e-05,3.15801]
[1778074907093,44.38,81843.32,0.1,-0.03976,5e-05,3.20812]
[1778074912128,44.38,81845.37,0.1,-0.03968,5e-05,3.20267]
[1778074916566,44.39,81845.96,0.1,-0.03966,5e-05,3.20153]
[1778074916662,44.39,81846.56,0.1,-0.03964,5e-05,3.1998]
[1778074919185,44.39,81858.98,0.1,-0.03901,5e-05,3.15938]
[1778074920683,44.39,81873.97,0.1,-0.03826,5e-05,3.11036]
[1778074924216,44.4,81860.92,0.1,-0.03893,5e-05,3.15363]
[1778074926231,44.4,81852.73,0.1,-0.03935,5e-05,3.18148]
[1778074929583,44.4,81840.58,0.1,-0.03999,5e-05,3.22303]
[1778074930435,44.4,81829.06,0.1,-0.0406,5e-05,3.26212]
[1778074931387,44.4,81820.25,0.1,-0.04107,5e-05,3.29222]
[1778074934854,44.41,81820.12,0.1,-0.04108,5e-05,3.29306]
[1778074935021,44.41,81820.12,0.1,-0.04108,5e-05,3.29306]
[1778074936319,44.41,81830.37,0.1,-0.04054,5e-05,3.25859]
[1778074938332,44.41,81842.82,0.1,-0.0399,5e-05,3.21714]
[1778074943367,44.4,81850.33,0.1,-0.03949,5e-05,3.19052]
[1778074948402,44.4,81863.25,0.1,-0.03881,5e-05,3.14579]
[1778074953437,44.39,81855.76,0.1,-0.0391,5e-05,3.16322]
[1778074958476,44.38,81859.26,0.1,-0.03889,5e-05,3.1498]
[1778074963517,44.37,81860.78,0.1,-0.0388,5e-05,3.1436]
[1778074968546,44.38,81853.01,0.1,-0.03921,5e-05,3.1707]
[1778074970560,44.38,81861.24,0.1,-0.0388,5e-05,3.14377]
[1778074975594,44.39,81860.4,0.1,-0.03887,5e-05,3.14868]
[1778074980644,44.4,81858.63,0.1,-0.03899,5e-05,3.15605]
[1778074981638,44.4,81848.99,0.1,-0.03949,5e-05,3.1888]
[1778074982644,44.4,81836.89,0.1,-0.04012,5e-05,3.22963]
[1778074983663,44.4,81828.67,0.1,-0.04055,5e-05,3.25759]
[1778074986672,44.41,81840.89,0.1,-0.03992,5e-05,3.21682]
[1778074988688,44.41,81824.68,0.1,-0.04078,5e-05,3.27219]
[1778074989398,44.41,81824.68,0.1,-0.04078,5e-05,3.27219]
[1778074989710,44.41,81825.9,0.1,-0.04071,5e-05,3.26805]
[1778074991590,44.41,81825.9,0.1,-0.04072,5e-05,3.26821]
[1778074991707,44.41,81824.53,0.1,-0.04079,5e-05,3.27319]
[1778074994729,44.41,81836.06,0.1,-0.0402,5e-05,3.23476]
[1778074999767,44.42,81850.13,0.1,-0.03949,5e-05,3.18878]
[1778075004806,44.43,81858.09,0.1,-0.03911,5e-05,3.16396]
[1778075009838,44.42,81860.54,0.1,-0.03896,5e-05,3.1544]
[1778075014224,44.43,81858.25,0.1,-0.03903,5e-05,3.15756]
[1778075014277,44.43,81857.96,0.1,-0.03905,5e-05,3.15888]
[1778075019907,44.44,81857.07,0.1,-0.03912,5e-05,3.16354]
[1778075022618,44.44,81858.43,0.1,-0.03906,5e-05,3.15975]
[1778075022817,44.44,81860.37,0.1,-0.03897,5e-05,3.15333]
[1778075023781,44.44,81874.94,0.1,-0.03824,5e-05,3.10576]
[1778075024702,44.44,81883.2,0.1,-0.03783,5e-05,3.07896]
[1778075026573,44.44,81899.63,0.1,-0.03702,5e-05,3.02565]
[1778075031845,44.44,81899.34,0.1,-0.03703,5e-05,3.02624]
[1778075037035,44.44,81900.79,0.1,-0.03695,5e-05,3.0212]
[1778075042070,44.48,81895.13,0.1,-0.03735,5e-05,3.04744]
[1778075046099,44.53,81887.15,0.1,-0.03791,5e-05,3.08484]
[1778075051133,44.54,81893.88,0.1,-0.03762,5e-05,3.06538]
[1778075056172,44.6,81890.56,0.1,-0.03798,5e-05,3.08909]
[1778075058748,44.6,81880.97,0.1,-0.03847,5e-05,3.12123]
[1778075060212,44.61,81869.46,0.1,-0.03906,5e-05,3.15983]
[1778075061219,44.61,81858.67,0.1,-0.03961,5e-05,3.19587]
[1778075066254,44.62,81867.54,0.1,-0.03919,5e-05,3.16808]
[1778075069275,44.62,81876.22,0.1,-0.03876,5e-05,3.14059]
[1778075071289,44.63,81884.63,0.1,-0.03829,5e-05,3.10807]
[1778075076324,44.64,81893.08,0.1,-0.0379,5e-05,3.08279]
[1778075079345,44.64,81901.23,0.1,-0.03752,5e-05,3.05793]
[1778075084391,44.65,81889.6,0.1,-0.03813,5e-05,3.09807]
[1778075089415,44.66,81888.67,0.1,-0.03821,5e-05,3.10287]
[1778075094461,44.67,81886.9,0.1,-0.03833,5e-05,3.11085]
[1778075099488,44.68,81892.05,0.1,-0.03811,5e-05,3.09675]
[1778075104532,44.7,81893.24,0.1,-0.03809,5e-05,3.09527]
[1778075108554,44.7,81882.2,0.1,-0.03867,5e-05,3.13299]
[1778075113589,44.71,81889.52,0.1,-0.03833,5e-05,3.11111]
[1778075118627,44.72,81880.41,0.1,-0.03882,5e-05,3.14309]
[1778075120641,44.73,81888.57,0.1,-0.03842,5e-05,3.11724]
[1778075124679,44.73,81878.39,0.1,-0.03895,5e-05,3.15181]
[1778075126845,44.75,81878.44,0.1,-0.03901,5e-05,3.1558]
[1778075126887,44.77,81878.25,0.1,-0.03908,5e-05,3.1601]
[1778075129702,44.79,81864.12,0.1,-0.03986,5e-05,3.21106]
[1778075130709,44.79,81855.01,0.1,-0.04034,5e-05,3.24166]
[1778075135817,44.79,81851.72,0.1,-0.04045,5e-05,3.24765]
[1778075135854,44.8,81838.55,0.1,-0.04115,5e-05,3.29217]
[1778075137761,44.8,81828.67,0.1,-0.04167,5e-05,3.32591]
[1778075139853,44.8,81817.93,0.1,-0.04225,5e-05,3.36272]
[1778075140435,44.8,81817.93,0.1,-0.04225,5e-05,3.36272]
[1778075140944,44.8,81812.72,0.1,-0.04253,5e-05,3.38062]
[1778075142901,44.8,81796.03,0.1,-0.04344,6e-05,3.43832]
[1778075148058,44.79,81798.55,0.1,-0.0433,5e-05,3.429]
[1778075151860,44.79,81806.4,0.1,-0.04286,5e-05,3.40146]
[1778075156875,44.79,81810.15,0.1,-0.04265,5e-05,3.38811]
[1778075159919,44.79,81798.03,0.1,-0.04331,5e-05,3.42969]
[1778075161933,44.79,81787.89,0.1,-0.04386,6e-05,3.46471]
[1778075164336,44.79,81782.01,0.1,-0.04419,6e-05,3.48492]
[1778075164976,44.78,81770.91,0.1,-0.04481,6e-05,3.52384]
[1778075165870,44.78,81770.91,0.1,-0.04481,6e-05,3.52384]
[1778075166447,44.78,81770.74,0.1,-0.04481,6e-05,3.52422]
[1778075166939,44.78,81770.74,0.1,-0.04481,6e-05,3.52422]
[1778075167005,44.78,81744.6,0.1,-0.04631,6e-05,3.6172]
[1778075167289,44.78,81744.6,0.1,-0.04631,6e-05,3.6172]
[1778075168002,44.78,81744.6,0.1,-0.04631,6e-05,3.6172]
[1778075168002,44.78,81744.6,0.1,-0.04631,6e-05,3.61729]
[1778075173039,44.78,81744.25,0.1,-0.04632,6e-05,3.61823]
[1778075174045,44.78,81731.05,0.1,-0.04709,6e-05,3.66597]
[1778075175073,44.78,81717.52,0.1,-0.0479,6e-05,3.71525]
[1778075179092,44.78,81725.69,0.1,-0.0474,6e-05,3.68496]
[1778075180541,44.78,81738.8,0.1,-0.04663,6e-05,3.6373]
[1778075183536,44.78,81733.54,0.1,-0.04694,6e-05,3.65631]
[1778075188152,44.78,81747.42,0.1,-0.04613,6e-05,3.60616]
[1778075193183,44.78,81752.5,0.1,-0.04577,6e-05,3.58198]
[1778075198217,44.78,81752.5,0.1,-0.04577,6e-05,3.58224]
[1778075200013,44.78,81741.02,0.1,-0.04644,6e-05,3.62351]
[1778075201238,44.78,81730.58,0.1,-0.04704,6e-05,3.66117]
[1778075206273,44.78,81724.54,0.1,-0.0474,6e-05,3.68276]
[1778075209074,44.78,81715.27,0.1,-0.04794,6e-05,3.71633]
[1778075212315,44.77,81705.95,0.1,-0.04849,6e-05,3.74979]
[1778075214823,44.77,81701.99,0.1,-0.04873,6e-05,3.7644]
[1778075214909,44.77,81689.94,0.1,-0.04945,6e-05,3.80855]
[1778075216977,44.77,81685.69,0.1,-0.04971,6e-05,3.82407]
[1778075217049,44.77,81684.27,0.1,-0.04979,6e-05,3.82903]
[1778075219377,44.77,81694.58,0.1,-0.04914,6e-05,3.78969]
[1778075221986,44.76,81680.15,0.1,-0.05002,6e-05,3.84284]
[1778075224411,44.76,81689.88,0.1,-0.0494,6e-05,3.80549]
[1778075226083,44.76,81689.88,0.1,-0.0494,6e-05,3.80549]
[1778075226701,44.76,81675.18,0.1,-0.0503,6e-05,3.85975]
[1778075227306,44.76,81675.18,0.1,-0.0503,6e-05,3.85975]
[1778075227702,44.76,81656.26,0.1,-0.05149,6e-05,3.9312]
[1778075228978,44.75,81631.17,0.1,-0.05308,6e-05,4.02629]
[1778075234874,44.74,81624.27,0.1,-0.05349,7e-05,4.05026]
[1778075234927,44.73,81611.92,0.1,-0.05427,7e-05,4.0968]
[1778075238146,44.72,81595.93,0.1,-0.0553,7e-05,4.1571]
[1778075240528,44.72,81612.87,0.1,-0.05415,7e-05,4.08911]
[1778075242087,44.66,81647.65,0.1,-0.05167,6e-05,3.94155]
[1778075244559,44.65,81660.61,0.1,-0.05083,6e-05,3.89136]
[1778075247580,44.65,81636.51,0.1,-0.05233,6e-05,3.98139]
[1778075248588,44.62,81623.34,0.1,-0.05308,7e-05,4.02585]
[1778075250977,44.61,81611.04,0.1,-0.05387,7e-05,4.07236]
[1778075253064,44.61,81594.5,0.1,-0.05486,7e-05,4.12896]
[1778075255671,44.6,81609.46,0.1,-0.05383,7e-05,4.06817]
[1778075258176,44.57,81611.53,0.1,-0.05358,7e-05,4.05332]
[1778075260680,44.51,81626.83,0.1,-0.05235,6e-05,3.98024]
[1778075262371,44.51,81630.95,0.1,-0.05208,6e-05,3.96389]
[1778075262691,44.5,81641.61,0.1,-0.05139,6e-05,3.92263]
[1778075263699,44.5,81649.39,0.1,-0.05089,6e-05,3.89261]
[1778075266191,44.5,81631.21,0.1,-0.05203,6e-05,3.96126]
[1778075266843,44.5,81622.56,0.1,-0.05258,6e-05,3.99406]
[1778075268473,44.5,81622.56,0.1,-0.05258,6e-05,3.9935]
[1778075268827,44.49,81614.0,0.1,-0.05312,7e-05,4.02605]
[1778075270748,44.46,81622.14,0.1,-0.05248,6e-05,3.98798]
[1778075271756,44.46,81631.27,0.1,-0.05189,6e-05,3.95235]
[1778075273093,44.46,81648.78,0.1,-0.05077,6e-05,3.88506]
[1778075278804,44.45,81654.77,0.1,-0.05035,6e-05,3.86003]
[1778075280125,44.45,81654.77,0.1,-0.05035,6e-05,3.86003]
[1778075281814,44.43,81660.97,0.1,-0.0499,6e-05,3.83285]
[1778075281882,44.43,81682.63,0.1,-0.04856,6e-05,3.75151]
[1778075284118,44.43,81682.71,0.1,-0.04855,6e-05,3.75105]
[1778075284207,44.43,81693.67,0.1,-0.04789,6e-05,3.71038]
[1778075284644,44.43,81693.67,0.1,-0.04789,6e-05,3.71038]
[1778075285783,44.43,81693.67,0.1,-0.04789,6e-05,3.71038]
[1778075285946,44.43,81693.67,0.1,-0.04789,6e-05,3.71038]
[1778075286012,44.43,81678.15,0.1,-0.04883,6e-05,3.76765]
[1778075286275,44.43,81678.15,0.1,-0.04883,6e-05,3.76765]
[1778075286871,44.43,81678.15,0.1,-0.04883,6e-05,3.76765]
[1778075286951,44.43,81675.84,0.1,-0.04897,6e-05,3.77607]
[1778075287437,44.43,81675.84,0.1,-0.04897,6e-05,3.77607]
[1778075287869,44.43,81675.84,0.1,-0.04897,6e-05,3.77607]
[1778075287969,44.43,81675.84,0.1,-0.04897,6e-05,3.77607]
[1778075289502,44.43,81674.38,0.1,-0.04905,6e-05,3.78108]
[1778075289729,44.43,81674.38,0.1,-0.04905,6e-05,3.78108]
[1778075289885,44.43,81671.96,0.1,-0.04919,6e-05,3.78988]
[1778075292911,44.39,81689.74,0.1,-0.04798,6e-05,3.71554]
[1778075293917,44.39,81699.79,0.1,-0.04736,6e-05,3.67796]
[1778075294726,44.39,81699.79,0.1,-0.04736,6e-05,3.67796]
[1778075294789,44.39,81699.79,0.1,-0.04736,6e-05,3.67796]
[1778075294927,44.39,81699.79,0.1,-0.04736,6e-05,3.67796]
[1778075295193,44.39,81699.79,0.1,-0.04736,6e-05,3.67796]
[1778075295690,44.39,81707.43,0.1,-0.0469,6e-05,3.64948]
[1778075295975,44.39,81694.37,0.1,-0.04768,6e-05,3.69738]
[1778075296762,44.39,81694.37,0.1,-0.04768,6e-05,3.69738]
[1778075296970,44.39,81694.37,0.1,-0.04768,6e-05,3.69738]
[1778075297056,44.39,81684.26,0.1,-0.04829,6e-05,3.73465]
[1778075297658,44.39,81684.26,0.1,-0.04829,6e-05,3.73465]
[1778075297948,44.38,81684.9,0.1,-0.04825,6e-05,3.73211]
[1778075302986,44.32,81687.11,0.1,-0.04787,6e-05,3.70869]
[1778075303625,44.32,81687.11,0.1,-0.04787,6e-05,3.70869]
[1778075304066,44.32,81687.11,0.1,-0.04787,6e-05,3.70869]
[1778075305797,44.25,81685.84,0.1,-0.04769,6e-05,3.69744]
[1778075306053,44.22,81700.64,0.1,-0.04668,6e-05,3.63528]
[1778075306399,44.22,81700.64,0.1,-0.04668,6e-05,3.63528]
[1778075307019,44.16,81700.64,0.1,-0.04649,6e-05,3.62334]
[1778075309031,44.07,81708.86,0.1,-0.04566,6e-05,3.57154]
[1778075313091,44.01,81708.4,0.1,-0.04541,6e-05,3.55457]
[1778075313108,44.01,81706.8,0.1,-0.04549,6e-05,3.55935]
[1778075315079,44.0,81707.26,0.1,-0.04545,6e-05,3.55666]
[1778075315105,44.0,81707.26,0.1,-0.04545,6e-05,3.55666]
[1778075315979,44.0,81700.01,0.1,-0.04585,6e-05,3.58199]
[1778075316123,44.0,81703.68,0.1,-0.04562,6e-05,3.56759]
[1778075322125,43.94,81707.92,0.1,-0.04516,6e-05,3.53852]
[1778075326197,43.93,81726.02,0.1,-0.0441,6e-05,3.47209]
[1778075328170,43.92,81734.98,0.1,-0.04357,6e-05,3.43897]
[1778075333206,43.92,81735.87,0.1,-0.04351,6e-05,3.43497]
[1778075335220,43.92,81726.94,0.1,-0.04401,6e-05,3.46645]
[1778075340265,43.91,81732.26,0.1,-0.04369,6e-05,3.44646]
[1778075343319,43.91,81722.44,0.1,-0.04424,6e-05,3.48099]
[1778075348965,43.91,81726.26,0.1,-0.044,6e-05,3.46621]
[1778075354355,43.9,81738.02,0.1,-0.04332,6e-05,3.42337]
[1778075359387,43.9,81743.47,0.1,-0.04301,6e-05,3.40359]
[1778075360397,43.9,81754.18,0.1,-0.04241,6e-05,3.36582]
[1778075362421,43.9,81762.22,0.1,-0.04197,5e-05,3.33771]
[1778075365353,43.9,81745.04,0.1,-0.04292,6e-05,3.39798]
[1778075368462,43.9,81731.4,0.1,-0.04368,6e-05,3.44608]
[1778075373497,43.89,81738.71,0.1,-0.04317,6e-05,3.41193]
[1778075378877,43.89,81743.71,0.1,-0.04288,6e-05,3.39408]
[1778075378978,43.89,81754.84,0.1,-0.04227,6e-05,3.35492]
[1778075383567,43.89,81742.4,0.1,-0.04296,6e-05,3.39873]
[1778075388606,43.89,81725.92,0.1,-0.04388,6e-05,3.45697]
[1778075390618,43.89,81718.05,0.1,-0.04433,6e-05,3.48484]
[1778075395655,43.88,81719.28,0.1,-0.04424,6e-05,3.47946]
[1778075400690,43.88,81719.21,0.1,-0.04423,6e-05,3.47887]
[1778075405165,43.88,81710.17,0.1,-0.04474,6e-05,3.5105]
[1778075405952,43.88,81685.51,0.1,-0.04618,6e-05,3.60022]
[1778075406565,43.88,81685.51,0.1,-0.04618,6e-05,3.60022]
[1778075406617,43.88,81685.51,0.1,-0.04618,6e-05,3.60022]
[1778075406805,43.88,81685.51,0.1,-0.04618,6e-05,3.60022]
[1778075407087,43.88,81685.51,0.1,-0.04618,6e-05,3.60022]
[1778075407142,43.86,81660.16,0.1,-0.04764,6e-05,3.69025]
[1778075409150,43.86,81644.57,0.1,-0.04859,6e-05,3.74818]
[1778075411795,43.8,81636.51,0.1,-0.04889,6e-05,3.76635]
[1778075415638,43.7,81639.77,0.1,-0.04831,6e-05,3.7306]
[1778075415760,43.7,81639.77,0.1,-0.04831,6e-05,3.7306]
[1778075419856,43.67,81651.53,0.1,-0.04748,6e-05,3.67938]
[1778075422237,43.67,81653.03,0.1,-0.04737,6e-05,3.6728]
[1778075422319,43.67,81656.28,0.1,-0.04716,6e-05,3.66022]
[1778075423268,43.67,81656.28,0.1,-0.04716,6e-05,3.66022]
[1778075423369,43.67,81658.72,0.1,-0.04701,6e-05,3.65069]
[1778075423816,43.67,81658.72,0.1,-0.04701,6e-05,3.65069]
[1778075423884,43.66,81658.72,0.1,-0.047,6e-05,3.65026]
[1778075426942,43.66,81668.49,0.1,-0.04639,6e-05,3.61277]
[1778075431940,43.65,81673.18,0.1,-0.04609,6e-05,3.59399]
[1778075432107,43.65,81673.18,0.1,-0.04609,6e-05,3.59399]
[1778075432392,43.65,81673.18,0.1,-0.04609,6e-05,3.59399]
[1778075432435,43.65,81672.2,0.1,-0.04607,6e-05,3.59097]
[1778075434961,43.65,81681.03,0.1,-0.04553,6e-05,3.55757]
[1778075436397,43.64,81692.14,0.1,-0.04488,6e-05,3.51675]
[1778075437021,43.64,81702.01,0.1,-0.0443,6e-05,3.48077]
[1778075439997,43.64,81712.46,0.1,-0.04369,6e-05,3.44273]
[1778075445034,43.64,81711.56,0.1,-0.04373,6e-05,3.44531]
[1778075450069,43.64,81716.41,0.1,-0.04345,6e-05,3.42745]
[1778075451613,43.64,81710.58,0.1,-0.04378,6e-05,3.44823]
[1778075451976,43.64,81710.58,0.1,-0.04378,6e-05,3.44823]
[1778075452011,43.64,81710.58,0.1,-0.04378,6e-05,3.44823]
[1778075452359,43.64,81710.58,0.1,-0.04378,6e-05,3.44823]
[1778075452457,43.64,81664.24,0.1,-0.04649,6e-05,3.61712]
[1778075453136,43.64,81637.73,0.1,-0.04811,6e-05,3.71612]
[1778075456130,43.57,81647.88,0.1,-0.04725,6e-05,3.66368]
[1778075460380,43.57,81637.54,0.1,-0.04785,6e-05,3.70054]
[1778075461295,43.56,81620.47,0.1,-0.04891,6e-05,3.76461]
[1778075462923,43.54,81620.47,0.1,-0.0488,6e-05,3.75841]
[1778075463237,43.51,81606.31,0.1,-0.04959,6e-05,3.80576]
[1778075463727,43.51,81606.31,0.1,-0.04959,6e-05,3.80576]
[1778075464186,43.48,81606.31,0.1,-0.04948,6e-05,3.79899]
[1778075465792,43.45,81613.37,0.1,-0.04893,6e-05,3.76579]
[1778075466199,43.43,81625.41,0.1,-0.04809,6e-05,3.71472]
[1778075467247,43.43,81643.15,0.1,-0.047,6e-05,3.64752]
[1778075473248,43.4,81638.8,0.1,-0.04716,6e-05,3.65749]
[1778075474148,43.4,81638.8,0.1,-0.04716,6e-05,3.65749]
[1778075474255,43.4,81636.45,0.1,-0.0473,6e-05,3.66587]
[1778075475931,43.4,81641.01,0.1,-0.04701,6e-05,3.64833]
[1778075475939,43.4,81641.01,0.1,-0.04701,6e-05,3.64833]
[1778075476273,43.4,81642.26,0.1,-0.04693,6e-05,3.64323]
[1778075476656,43.4,81642.26,0.1,-0.04693,6e-05,3.64323]
[1778075477320,43.38,81640.94,0.1,-0.04694,6e-05,3.64412]
[1778075478891,43.36,81640.74,0.1,-0.04689,6e-05,3.64107]
[1778075479526,43.36,81640.74,0.1,-0.04689,6e-05,3.64107]
[1778075479291,43.36,81646.6,0.1,-0.04653,6e-05,3.61879]
[1778075480298,43.36,81651.88,0.1,-0.04621,6e-05,3.59878]
[1778075483319,43.35,81669.15,0.1,-0.04517,6e-05,3.5341]
[1778075484002,43.35,81669.15,0.1,-0.04517,6e-05,3.5341]
[1778075484325,43.35,81679.43,0.1,-0.04456,6e-05,3.49629]
[1778075485332,43.35,81689.33,0.1,-0.04398,6e-05,3.46018]
[1778075485804,43.35,81689.33,0.1,-0.04398,6e-05,3.46018]
[1778075486339,43.35,81687.11,0.1,-0.04411,6e-05,3.46813]
[1778075487210,43.35,81687.11,0.1,-0.04411,6e-05,3.46813]
[1778075487391,43.35,81674.0,0.1,-0.04487,6e-05,3.51576]
[1778075489674,43.35,81674.04,0.1,-0.04486,6e-05,3.51525]
[1778075490368,43.35,81677.6,0.1,-0.04465,6e-05,3.50205]
[1778075492381,43.35,81684.33,0.1,-0.04418,6e-05,3.47105]
[1778075497463,43.35,81673.97,0.1,-0.04478,6e-05,3.50816]
[1778075503006,43.34,81674.76,0.1,-0.04472,6e-05,3.50437]
[1778075503087,43.34,81674.76,0.1,-0.04472,6e-05,3.50437]
[1778075503460,43.34,81673.39,0.1,-0.04479,6e-05,3.50919]
[1778075504471,43.34,81658.63,0.1,-0.04566,6e-05,3.56322]
[1778075505473,43.33,81649.14,0.1,-0.04618,6e-05,3.5955]
[1778075508771,43.32,81643.2,0.1,-0.04653,6e-05,3.61652]
[1778075509502,43.32,81642.66,0.1,-0.04655,6e-05,3.61816]
[1778075511516,43.29,81634.82,0.1,-0.04691,6e-05,3.63987]
[1778075514538,43.27,81648.24,0.1,-0.04602,6e-05,3.58497]
[1778075518542,43.26,81650.87,0.1,-0.04584,6e-05,3.57426]
[1778075518569,43.26,81655.19,0.1,-0.04558,6e-05,3.55797]
[1778075520583,43.26,81666.98,0.1,-0.04487,6e-05,3.51404]
[1778075523604,43.26,81678.25,0.1,-0.04421,6e-05,3.47236]
[1778075525613,43.25,81693.01,0.1,-0.04334,6e-05,3.41805]
[1778075526620,43.25,81706.27,0.1,-0.04258,6e-05,3.36982]
[1778075528634,43.25,81715.0,0.1,-0.04207,6e-05,3.33757]
[1778075533670,43.24,81712.29,0.1,-0.0422,6e-05,3.34561]
[1778075538705,43.24,81719.21,0.1,-0.04182,6e-05,3.32148]
[1778075540718,43.24,81727.78,0.1,-0.04135,6e-05,3.29157]
[1778075545428,43.26,81714.42,0.1,-0.04217,6e-05,3.3439]
[1778075547815,43.27,81703.49,0.1,-0.04279,6e-05,3.38309]
[1778075550791,43.27,81694.49,0.1,-0.0433,6e-05,3.41545]
[1778075555824,43.27,81697.17,0.1,-0.04308,6e-05,3.3997]
[1778075560859,43.27,81691.56,0.1,-0.0434,6e-05,3.41986]
[1778075563889,43.27,81671.82,0.1,-0.04454,6e-05,3.49141]
[1778075566695,43.26,81667.16,0.1,-0.04481,6e-05,3.50811]
[1778075566905,43.26,81661.58,0.1,-0.04514,6e-05,3.52859]
[1778075569425,43.26,81655.99,0.1,-0.04546,6e-05,3.54877]
[1778075569490,43.26,81647.08,0.1,-0.04599,6e-05,3.58152]
[1778075570447,43.26,81647.08,0.1,-0.04599,6e-05,3.58152]
[1778075570547,43.26,81646.45,0.1,-0.04602,6e-05,3.58358]
[1778075575968,43.25,81647.46,0.1,-0.04594,6e-05,3.57816]
[1778075577180,43.25,81647.46,0.1,-0.04594,6e-05,3.57816]
[1778075577264,43.25,81652.82,0.1,-0.04561,6e-05,3.55804]
[1778075577958,43.25,81652.82,0.1,-0.04561,6e-05,3.55804]
[1778075577997,43.25,81645.8,0.1,-0.04603,6e-05,3.58381]
[1778075581317,43.25,81637.48,0.1,-0.04651,6e-05,3.61384]
[1778075586040,43.24,81645.29,0.1,-0.04601,6e-05,3.58305]
[1778075590070,43.23,81633.63,0.1,-0.0467,6e-05,3.62522]
[1778075592082,43.23,81623.91,0.1,-0.04728,6e-05,3.6609]
[1778075595576,43.23,81633.22,0.1,-0.04669,6e-05,3.62474]
[1778075601144,43.22,81628.1,0.1,-0.04697,6e-05,3.64163]
[1778075603162,43.21,81636.58,0.1,-0.04644,6e-05,3.60913]
[1778075604682,43.21,81628.64,0.1,-0.04692,6e-05,3.63849]
[1778075606723,43.21,81628.64,0.1,-0.04691,6e-05,3.6381]
[1778075607100,43.21,81628.73,0.1,-0.0469,6e-05,3.63737]
[1778075609564,43.2,81634.01,0.1,-0.04656,6e-05,3.61681]
[1778075609650,43.2,81636.53,0.1,-0.0464,6e-05,3.60703]
[1778075611470,43.2,81636.53,0.1,-0.0464,6e-05,3.60669]
[1778075611617,43.2,81636.53,0.1,-0.0464,6e-05,3.60669]
[1778075611674,43.2,81636.77,0.1,-0.0463,6e-05,3.59915]
[1778075613230,43.2,81626.25,0.1,-0.04693,6e-05,3.63781]
[1778075614237,43.19,81618.31,0.1,-0.04741,6e-05,3.66729]
[1778075616716,43.19,81619.48,0.1,-0.04733,6e-05,3.66244]
[1778075617258,43.19,81625.53,0.1,-0.04695,6e-05,3.63885]
[1778075622294,43.18,81628.39,0.1,-0.04675,6e-05,3.62627]
[1778075624308,43.18,81637.65,0.1,-0.04617,6e-05,3.59098]
[1778075625741,43.18,81637.65,0.1,-0.04617,6e-05,3.59098]
[1778075626406,43.18,81644.86,0.1,-0.04573,6e-05,3.56358]
[1778075628394,43.17,81655.71,0.1,-0.04508,6e-05,3.52298]
[1778075633804,43.17,81651.31,0.1,-0.04532,6e-05,3.53817]
[1778075634378,43.17,81646.92,0.1,-0.04558,6e-05,3.55415]
[1778075638934,43.16,81643.1,0.1,-0.04579,6e-05,3.56727]
[1778075639413,43.16,81643.1,0.1,-0.04579,6e-05,3.56698]
[1778075639861,43.16,81643.1,0.1,-0.04579,6e-05,3.56698]
[1778075640420,43.16,81646.95,0.1,-0.04555,6e-05,3.55244]
[1778075641930,43.16,81650.48,0.1,-0.04534,6e-05,3.53914]
[1778075642442,43.16,81651.59,0.1,-0.04527,6e-05,3.53482]
[1778075644552,43.16,81680.28,0.1,-0.04358,6e-05,3.42956]
[1778075647604,43.16,81692.79,0.1,-0.04286,6e-05,3.38434]
[1778075652881,43.16,81696.34,0.1,-0.04266,6e-05,3.37186]
[1778075658612,43.16,81697.0,0.1,-0.04263,6e-05,3.36979]
[1778075662580,43.16,81688.31,0.1,-0.04313,6e-05,3.40117]
[1778075665625,43.16,81700.72,0.1,-0.04243,6e-05,3.3573]
[1778075670661,43.16,81694.57,0.1,-0.04279,6e-05,3.37966]
[1778075675695,43.17,81696.67,0.1,-0.0426,6e-05,3.36626]
[1778075677710,43.17,81684.96,0.1,-0.04327,6e-05,3.4084]
[1778075682756,43.17,81698.69,0.1,-0.04249,6e-05,3.35919]
[1778075684762,43.17,81709.21,0.1,-0.0419,6e-05,3.32196]
[1778075687781,43.16,81717.59,0.1,-0.04141,6e-05,3.29081]
[1778075689795,43.16,81728.16,0.1,-0.04082,5e-05,3.2528]
[1778075694830,43.15,81729.83,0.1,-0.04069,5e-05,3.24493]
[1778075699863,43.15,81728.16,0.1,-0.04078,5e-05,3.25075]
[1778075703892,43.15,81716.34,0.1,-0.04145,6e-05,3.29324]
[1778075709462,43.16,81722.61,0.1,-0.04112,5e-05,3.27206]
[1778075709498,43.16,81736.01,0.1,-0.04039,5e-05,3.22576]
[1778075710467,43.16,81745.39,0.1,-0.03988,5e-05,3.19293]
[1778075712090,43.15,81759.58,0.1,-0.03912,5e-05,3.1439]
[1778075713156,43.15,81759.58,0.1,-0.03912,5e-05,3.1439]
[1778075713163,43.15,81759.58,0.1,-0.03912,5e-05,3.1439]
[1778075714200,43.15,81762.98,0.1,-0.03894,5e-05,3.13182]
[1778075714295,43.15,81762.98,0.1,-0.03894,5e-05,3.13182]
[1778075714318,43.15,81762.98,0.1,-0.03894,5e-05,3.13182]
[1778075714355,43.15,81768.46,0.1,-0.03865,5e-05,3.11319]
[1778075715740,43.15,81768.46,0.1,-0.03865,5e-05,3.11319]
[1778075715801,43.15,81768.46,0.1,-0.03865,5e-05,3.11319]
[1778075716382,43.15,81769.48,0.1,-0.03859,5e-05,3.10935]
[1778075716388,43.15,81769.48,0.1,-0.03859,5e-05,3.10935]
[1778075716729,43.15,81769.48,0.1,-0.03859,5e-05,3.10935]
[1778075716740,43.15,81778.48,0.1,-0.03812,5e-05,3.07878]
[1778075716920,43.15,81778.48,0.1,-0.03812,5e-05,3.07878]
[1778075717217,43.15,81778.48,0.1,-0.03812,5e-05,3.07878]
[1778075718827,43.15,81767.09,0.1,-0.03871,5e-05,3.11704]
[1778075719093,43.15,81767.09,0.1,-0.03871,5e-05,3.11704]
[1778075719655,43.15,81767.09,0.1,-0.03871,5e-05,3.11704]
[1778075719703,43.15,81766.59,0.1,-0.03874,5e-05,3.11923]
[1778075720063,43.15,81766.59,0.1,-0.03874,5e-05,3.11923]
[1778075720551,43.15,81766.59,0.1,-0.03874,5e-05,3.11923]
[1778075720561,43.15,81766.59,0.1,-0.03874,5e-05,3.11923]
[1778075720637,43.15,81766.59,0.1,-0.03874,5e-05,3.11923]
[1778075720768,43.15,81766.59,0.1,-0.03874,5e-05,3.11923]
[1778075720769,43.15,81766.44,0.1,-0.03875,5e-05,3.11956]
[1778075726713,43.16,81760.18,0.1,-0.03911,5e-05,3.14291]
[1778075729125,43.17,81739.61,0.1,-0.04023,5e-05,3.21547]
[1778075731085,43.17,81729.29,0.1,-0.04074,5e-05,3.24611]
[1778075736119,43.18,81726.14,0.1,-0.04093,5e-05,3.2584]
[1778075741155,43.18,81728.48,0.1,-0.04082,5e-05,3.25156]
[1778075743169,43.18,81740.87,0.1,-0.04016,5e-05,3.20906]
[1778075748207,43.18,81745.82,0.1,-0.03988,5e-05,3.19104]
[1778075753240,43.18,81739.38,0.1,-0.04021,5e-05,3.21245]
[1778075755257,43.18,81728.94,0.1,-0.04079,5e-05,3.24944]
[1778075760291,43.19,81723.52,0.1,-0.04111,5e-05,3.26981]
[1778075761892,43.19,81713.05,0.1,-0.04169,6e-05,3.30716]
[1778075762691,43.19,81698.06,0.1,-0.04254,6e-05,3.36059]
[1778075768349,43.19,81695.66,0.1,-0.04268,6e-05,3.36956]
[1778075773383,43.19,81698.68,0.1,-0.04251,6e-05,3.35914]
[1778075776818,43.19,81690.28,0.1,-0.04299,6e-05,3.38945]
[1778075777849,43.19,81679.3,0.1,-0.04363,6e-05,3.42917]
[1778075779481,43.21,81659.92,0.1,-0.04482,6e-05,3.50352]
[1778075785490,43.22,81653.0,0.1,-0.04525,6e-05,3.53036]
[1778075785571,43.22,81654.39,0.1,-0.04517,6e-05,3.52551]
[1778075788916,43.22,81655.75,0.1,-0.0451,6e-05,3.52106]
[1778075788921,43.22,81654.49,0.1,-0.04518,6e-05,3.52597]
[1778075791509,43.23,81665.67,0.1,-0.04446,6e-05,3.47966]
[1778075793726,43.23,81676.99,0.1,-0.04381,6e-05,3.43927]
[1778075799407,43.24,81671.55,0.1,-0.04416,6e-05,3.46098]
[1778075803282,43.24,81681.69,0.1,-0.0436,6e-05,3.42582]
[1778075808002,43.25,81692.82,0.1,-0.04297,6e-05,3.38665]
[1778075814558,43.25,81698.69,0.1,-0.04264,6e-05,3.36587]
[1778075820715,43.25,81691.5,0.1,-0.04305,6e-05,3.39182]
[1778075825749,43.25,81691.53,0.1,-0.04306,6e-05,3.39187]
[1778075830795,43.25,81694.62,0.1,-0.04288,6e-05,3.38098]
[1778075833805,43.25,81708.99,0.1,-0.04206,6e-05,3.32928]
[1778075834813,43.25,81716.94,0.1,-0.04161,6e-05,3.30064]
[1778075839862,43.24,81723.08,0.1,-0.04124,6e-05,3.27716]
[1778075845891,43.24,81723.74,0.1,-0.04121,6e-05,3.27498]
[1778075850927,43.24,81720.67,0.1,-0.04139,6e-05,3.28674]
[1778075855962,43.25,81721.2,0.1,-0.04131,6e-05,3.27986]
[1778075860996,43.25,81714.27,0.1,-0.04171,6e-05,3.30524]
[1778075866031,43.26,81718.44,0.1,-0.04149,6e-05,3.29139]
[1778075871066,43.26,81719.53,0.1,-0.04144,6e-05,3.28847]
[1778075876101,43.26,81721.81,0.1,-0.04133,6e-05,3.28142]
[1778075881136,43.27,81717.31,0.1,-0.0416,6e-05,3.29817]
[1778075886171,43.27,81724.8,0.1,-0.0412,6e-05,3.27277]
[1778075891208,43.28,81722.96,0.1,-0.04131,6e-05,3.2802]
[1778075896243,43.28,81721.86,0.1,-0.04139,6e-05,3.28502]
[1778075901276,43.28,81721.89,0.1,-0.0414,6e-05,3.2857]
[1778075907319,43.29,81718.46,0.1,-0.04161,6e-05,3.29888]
[1778075912357,43.29,81710.63,0.1,-0.04199,6e-05,3.32127]
[1778075917395,43.3,81709.31,0.1,-0.04207,6e-05,3.32648]
[1778075922431,43.3,81710.97,0.1,-0.04198,6e-05,3.32105]
[1778075927456,43.3,81712.34,0.1,-0.04191,6e-05,3.31666]
[1778075933514,43.3,81720.28,0.1,-0.04149,6e-05,3.28969]
[1778075938544,43.31,81724.97,0.1,-0.04124,6e-05,3.27408]
[1778075943579,43.31,81717.69,0.1,-0.04166,6e-05,3.30048]
[1778075948613,43.32,81722.46,0.1,-0.04141,6e-05,3.28461]
[1778075953647,43.32,81714.45,0.1,-0.04186,6e-05,3.31358]
[1778075958686,43.32,81718.51,0.1,-0.04165,6e-05,3.29992]
[1778075963717,43.32,81719.5,0.1,-0.0416,6e-05,3.2971]
[1778075968756,43.33,81714.16,0.1,-0.04191,6e-05,3.31654]
[1778075973791,43.33,81713.43,0.1,-0.04189,6e-05,3.31351]
[1778075978826,43.33,81707.36,0.1,-0.04223,6e-05,3.33544]
[1778075982190,43.33,81686.42,0.1,-0.04342,6e-05,3.41041]
[1778075984193,43.33,81670.91,0.1,-0.04432,6e-05,3.46651]
[1778075989831,43.33,81667.5,0.1,-0.04451,6e-05,3.47828]
[1778075989932,43.33,81662.53,0.1,-0.0448,6e-05,3.49627]
[1778075991302,43.33,81660.37,0.1,-0.04493,6e-05,3.504]
[1778075991935,43.33,81660.37,0.1,-0.04492,6e-05,3.50382]
[1778075993949,43.33,81670.73,0.1,-0.04431,6e-05,3.46565]
[1778075996969,43.32,81682.94,0.1,-0.0436,6e-05,3.42109]
[1778075998986,43.32,81672.59,0.1,-0.04419,6e-05,3.45841]
[1778076004038,43.32,81668.93,0.1,-0.0444,6e-05,3.47103]
[1778076005155,43.32,81689.36,0.1,-0.04321,6e-05,3.39703]
[1778076007141,43.32,81689.36,0.1,-0.04321,6e-05,3.39695]
[1778076007164,43.32,81688.45,0.1,-0.04326,6e-05,3.4002]
[1778076007776,43.32,81688.45,0.1,-0.04326,6e-05,3.4002]
[1778076008070,43.32,81688.45,0.1,-0.04326,6e-05,3.4002]
[1778076010080,43.32,81674.74,0.1,-0.04405,6e-05,3.44959]
[1778076014079,43.32,81673.62,0.1,-0.04411,6e-05,3.45332]
[1778076014162,43.32,81674.08,0.1,-0.04408,6e-05,3.45153]
[1778076018790,43.31,81667.39,0.1,-0.04444,6e-05,3.47403]
[1778076019145,43.3,81665.71,0.1,-0.04452,6e-05,3.47866]
[1778076021232,43.3,81675.79,0.1,-0.04393,6e-05,3.4417]
[1778076025186,43.3,81666.66,0.1,-0.04445,6e-05,3.47444]
[1778076030234,43.3,81652.24,0.1,-0.04529,6e-05,3.52647]
[1778076032261,43.29,81646.59,0.1,-0.04555,6e-05,3.5408]
[1778076032290,43.29,81646.47,0.1,-0.04555,6e-05,3.54099]
[1778076037286,43.28,81638.28,0.1,-0.04599,6e-05,3.56783]
[1778076042323,43.25,81639.47,0.1,-0.0458,6e-05,3.55625]
[1778076047367,43.24,81634.34,0.1,-0.04609,6e-05,3.57398]
[1778076049385,43.22,81624.94,0.1,-0.04656,6e-05,3.60289]
[1778076054414,43.21,81615.81,0.1,-0.04709,6e-05,3.63543]
[1778076059452,43.2,81617.3,0.1,-0.04697,6e-05,3.62795]
[1778076060702,43.2,81617.3,0.1,-0.04697,6e-05,3.62795]
[1778076061343,43.2,81613.25,0.1,-0.04721,6e-05,3.64249]
[1778076062305,43.2,81595.26,0.1,-0.04833,6e-05,3.71071]
[1778076063312,43.2,81595.26,0.1,-0.04833,6e-05,3.71071]
[1778076063341,43.18,81579.08,0.1,-0.04929,6e-05,3.76905]
[1778076066089,43.16,81573.1,0.1,-0.04958,6e-05,3.78603]
[1778076066171,43.15,81596.24,0.1,-0.0481,6e-05,3.69669]
[1778076066843,43.15,81596.24,0.1,-0.0481,6e-05,3.69669]
[1778076066942,43.15,81598.1,0.1,-0.04798,6e-05,3.68916]
[1778076067473,43.15,81598.1,0.1,-0.04798,6e-05,3.68916]
[1778076067513,43.15,81598.18,0.1,-0.04797,6e-05,3.68885]
[1778076068576,43.15,81598.18,0.1,-0.04797,6e-05,3.68885]
[1778076068607,43.15,81600.48,0.1,-0.04782,6e-05,3.67967]
[1778076069539,43.15,81600.48,0.1,-0.04782,6e-05,3.67967]
[1778076069611,43.15,81591.63,0.1,-0.04837,6e-05,3.71295]
[1778076071714,43.15,81591.63,0.1,-0.04836,6e-05,3.71252]
[1778076071814,43.14,81585.01,0.1,-0.04877,6e-05,3.73739]
[1778076073304,43.14,81585.01,0.1,-0.04877,6e-05,3.73739]
[1778076073384,43.14,81591.52,0.1,-0.04834,6e-05,3.7114]
[1778076074224,43.14,81591.52,0.1,-0.04834,6e-05,3.7114]
[1778076074300,43.14,81595.36,0.1,-0.04809,6e-05,3.69627]
[1778076077722,43.13,81601.21,0.1,-0.04771,6e-05,3.67315]
[1778076078310,43.13,81601.21,0.1,-0.04771,6e-05,3.67315]
[1778076078369,43.13,81601.21,0.1,-0.04771,6e-05,3.67315]
[1778076078391,43.13,81599.87,0.1,-0.04778,6e-05,3.6774]
[1778076080610,43.13,81608.22,0.1,-0.04725,6e-05,3.64495]
[1778076081718,43.12,81625.79,0.1,-0.04616,6e-05,3.57793]
[1778076086927,43.11,81626.0,0.1,-0.04609,6e-05,3.5734]
[1778076087010,43.1,81600.48,0.1,-0.04763,6e-05,3.66818]
[1778076089492,43.1,81599.3,0.1,-0.04769,6e-05,3.67157]
[1778076090184,43.09,81597.6,0.1,-0.04776,6e-05,3.67587]
[1778076091791,43.08,81604.11,0.1,-0.04726,6e-05,3.64372]
[1778076096943,43.06,81610.88,0.1,-0.04678,6e-05,3.6141]
[1778076098737,43.05,81601.09,0.1,-0.04733,6e-05,3.64812]
[1778076101861,43.04,81589.48,0.1,-0.04801,6e-05,3.68912]
[1778076106792,43.03,81603.24,0.1,-0.04711,6e-05,3.63417]
[1778076111931,43.0,81590.48,0.1,-0.0478,6e-05,3.67655]
[1778076114851,42.99,81580.75,0.1,-0.04838,6e-05,3.71176]
[1778076119886,42.98,81585.49,0.1,-0.04804,6e-05,3.6911]
[1778076121384,42.98,81585.49,0.1,-0.04804,6e-05,3.6911]
[1778076121398,42.98,81585.49,0.1,-0.04804,6e-05,3.6911]
[1778076122001,42.97,81575.3,0.1,-0.04863,6e-05,3.72682]
[1778076125098,42.91,81570.84,0.1,-0.04871,6e-05,3.73105]
[1778076125189,42.88,81566.55,0.1,-0.04887,6e-05,3.74069]
[1778076128572,42.85,81566.96,0.1,-0.04871,6e-05,3.73089]
[1778076128602,42.85,81566.96,0.1,-0.04871,6e-05,3.73089]
[1778076129304,42.85,81566.96,0.1,-0.04871,6e-05,3.73089]
[1778076129324,42.85,81573.3,0.1,-0.04829,6e-05,3.70579]
[1778076134995,42.82,81571.29,0.1,-0.04832,6e-05,3.70733]
[1778076140032,42.8,81574.81,0.1,-0.04801,6e-05,3.68837]
[1778076144068,42.7,81589.33,0.1,-0.04673,6e-05,3.61026]
[1778076148089,42.61,81580.64,0.1,-0.04694,6e-05,3.62292]
[1778076153125,42.59,81576.02,0.1,-0.04708,6e-05,3.62928]
[1778076156147,42.58,81583.83,0.1,-0.04654,6e-05,3.59668]
[1778076159270,42.57,81586.12,0.1,-0.04637,6e-05,3.58616]
[1778076159370,42.57,81586.57,0.1,-0.04633,6e-05,3.58354]
[1778076159852,42.57,81586.57,0.1,-0.04633,6e-05,3.58354]
[1778076160176,42.57,81586.57,0.1,-0.04631,6e-05,3.58263]
[1778076165211,42.55,81578.73,0.1,-0.04673,6e-05,3.60782]
[1778076170245,42.53,81583.53,0.1,-0.04635,6e-05,3.58482]
[1778076175280,42.51,81579.17,0.1,-0.04655,6e-05,3.59674]
[1778076179310,42.45,81570.4,0.1,-0.04689,6e-05,3.61786]
[1778076182413,42.44,81556.01,0.1,-0.04777,6e-05,3.67113]
[1778076185793,42.39,81552.05,0.1,-0.04782,6e-05,3.67432]
[1778076185799,42.39,81552.05,0.1,-0.04782,6e-05,3.67432]
[1778076189385,42.26,81563.55,0.1,-0.04658,6e-05,3.59812]
[1778076190089,42.26,81563.55,0.1,-0.04658,6e-05,3.59812]
[1778076190269,42.26,81563.55,0.1,-0.04658,6e-05,3.59812]
[1778076190391,42.22,81571.53,0.1,-0.04594,6e-05,3.55836]
[1778076191409,42.18,81585.28,0.1,-0.04495,6e-05,3.49763]
[1778076195681,42.06,81589.44,0.1,-0.04423,6e-05,3.45226]
[1778076196261,42.06,81589.44,0.1,-0.04423,6e-05,3.45226]
[1778076197979,41.95,81593.97,0.1,-0.04357,6e-05,3.41106]
[1778076198283,41.95,81593.97,0.1,-0.04357,6e-05,3.41106]
[1778076203483,41.67,81589.29,0.1,-0.04278,6e-05,3.36068]
[1778076205592,41.58,81593.58,0.1,-0.0422,6e-05,3.32417]
[1778076205600,41.58,81593.58,0.1,-0.0422,6e-05,3.32417]
[1778076206366,41.58,81593.58,0.1,-0.0422,6e-05,3.32417]
[1778076206503,41.54,81596.27,0.1,-0.04189,6e-05,3.30441]
[1778076208517,41.46,81613.93,0.1,-0.04059,6e-05,3.2215]
[1778076209825,41.42,81611.44,0.1,-0.0406,6e-05,3.22252]
[1778076210457,41.42,81611.44,0.1,-0.0406,6e-05,3.22252]
[1778076210533,41.39,81602.03,0.1,-0.04102,6e-05,3.24882]
[1778076210900,41.39,81602.03,0.1,-0.04102,6e-05,3.24882]
[1778076211540,41.35,81593.38,0.1,-0.04132,6e-05,3.2661]
[1778076211612,41.35,81593.38,0.1,-0.04132,6e-05,3.2661]
[1778076212555,41.32,81595.95,0.1,-0.04103,6e-05,3.24796]
[1778076214671,41.25,81595.98,0.1,-0.04077,6e-05,3.23119]
[1778076215566,41.21,81592.89,0.1,-0.04083,6e-05,3.23453]
[1778076215715,41.21,81592.89,0.1,-0.04083,6e-05,3.23453]
[1778076216235,41.21,81592.89,0.1,-0.04083,6e-05,3.23453]
[1778076218394,41.18,81588.01,0.1,-0.04098,6e-05,3.24443]
[1778076218426,41.11,81588.61,0.1,-0.0407,6e-05,3.22614]
[1778076219260,41.11,81588.61,0.1,-0.0407,6e-05,3.22614]
[1778076219604,41.08,81591.85,0.1,-0.04039,6e-05,3.2065]
[1778076219698,41.08,81594.01,0.1,-0.04027,6e-05,3.19862]
[1778076225636,41.04,81594.94,0.1,-0.04009,6e-05,3.18693]
[1778076230672,41.03,81590.67,0.1,-0.04029,6e-05,3.20003]
[1778076233175,41.02,81566.44,0.1,-0.04166,6e-05,3.28701]
[1778076234803,41.01,81556.16,0.1,-0.04222,6e-05,3.32205]
[1778076240555,40.96,81555.84,0.1,-0.04205,6e-05,3.31144]
[1778076242884,40.9,81544.96,0.1,-0.04246,6e-05,3.3371]
[1778076246316,40.83,81535.26,0.1,-0.04278,6e-05,3.35729]
[1778076248798,40.82,81525.45,0.1,-0.04337,6e-05,3.39372]
[1778076253834,40.82,81525.16,0.1,-0.04336,6e-05,3.39309]
[1778076257863,40.82,81535.56,0.1,-0.04274,6e-05,3.35444]
[1778076263068,40.82,81537.78,0.1,-0.04262,6e-05,3.34717]
[1778076263170,40.83,81526.33,0.1,-0.04332,6e-05,3.39097]
[1778076264986,40.83,81518.57,0.1,-0.04381,6e-05,3.42115]
[1778076270023,40.83,81513.61,0.1,-0.04413,6e-05,3.44107]
[1778076273281,40.83,81496.28,0.1,-0.04514,6e-05,3.50244]
[1778076278296,40.83,81493.26,0.1,-0.04534,6e-05,3.51443]
[1778076281343,40.83,81493.06,0.1,-0.04535,6e-05,3.51523]
[1778076281350,40.83,81490.57,0.1,-0.04551,6e-05,3.52501]
[1778076286144,40.83,81476.04,0.1,-0.04644,6e-05,3.58218]
[1778076288532,40.83,81464.73,0.1,-0.04717,7e-05,3.62695]
[1778076288868,40.83,81464.73,0.1,-0.04717,7e-05,3.62695]
[1778076288942,40.83,81464.73,0.1,-0.04717,7e-05,3.62695]
[1778076289519,40.83,81464.73,0.1,-0.04717,7e-05,3.62695]
[1778076289621,40.83,81454.14,0.1,-0.04787,7e-05,3.66925]
[1778076290553,40.83,81454.14,0.1,-0.04787,7e-05,3.66925]
[1778076291555,40.83,81454.14,0.1,-0.04787,7e-05,3.66925]
[1778076291623,40.83,81434.5,0.1,-0.04918,7e-05,3.74836]
[1778076293246,40.83,81409.85,0.1,-0.05086,7e-05,3.84899]
[1778076296212,40.82,81402.27,0.1,-0.05136,7e-05,3.87904]
[1778076298321,40.82,81399.58,0.1,-0.05155,7e-05,3.89026]
[1778076298327,40.82,81399.58,0.1,-0.05155,7e-05,3.89026]
[1778076298376,40.82,81399.58,0.1,-0.05155,7e-05,3.89026]
[1778076298421,40.8,81405.97,0.1,-0.051,7e-05,3.85746]
[1778076299709,40.8,81405.97,0.1,-0.05099,7e-05,3.85694]
[1778076300358,40.8,81405.97,0.1,-0.05099,7e-05,3.85694]
[1778076300373,40.8,81403.04,0.1,-0.0512,7e-05,3.86912]
[1778076301292,40.8,81403.04,0.1,-0.0512,7e-05,3.86912]
[1778076301297,40.79,81388.06,0.1,-0.05225,7e-05,3.93123]
[1778076302410,40.79,81388.06,0.1,-0.05225,7e-05,3.93123]
[1778076302457,40.79,81393.31,0.1,-0.05186,7e-05,3.90816]
[1778076302941,40.79,81393.31,0.1,-0.05186,7e-05,3.90816]
[1778076303554,40.79,81393.31,0.1,-0.05186,7e-05,3.90816]
[1778076303560,40.79,81393.31,0.1,-0.05186,7e-05,3.90816]
[1778076303597,40.76,81392.89,0.1,-0.05178,7e-05,3.90342]
[1778076305574,40.76,81392.89,0.1,-0.05178,7e-05,3.90342]
[1778076305588,40.72,81399.1,0.1,-0.05115,7e-05,3.86589]
[1778076310316,40.71,81390.52,0.1,-0.05172,7e-05,3.90016]
[1778076311650,40.66,81377.5,0.1,-0.05245,7e-05,3.9428]
[1778076316810,40.66,81372.65,0.1,-0.05278,7e-05,3.96258]
[1778076319533,40.63,81393.88,0.1,-0.05116,7e-05,3.86662]
[1778076322616,40.63,81403.51,0.1,-0.05046,7e-05,3.82491]
[1778076322716,40.63,81403.51,0.1,-0.05046,7e-05,3.82491]
[1778076323434,40.63,81418.88,0.1,-0.0494,7e-05,3.76149]
[1778076324046,40.63,81418.88,0.1,-0.0494,7e-05,3.76149]
[1778076324257,40.63,81418.88,0.1,-0.0494,7e-05,3.76149]
[1778076324891,40.62,81418.88,0.1,-0.0494,7e-05,3.76096]
[1778076325430,40.62,81404.19,0.1,-0.05039,7e-05,3.82075]
[1778076330459,40.61,81397.5,0.1,-0.05082,7e-05,3.84631]
[1778076331501,40.61,81378.32,0.1,-0.05209,7e-05,3.91962]
[1778076333558,40.61,81367.03,0.1,-0.05288,7e-05,3.96626]
[1778076335595,40.61,81366.35,0.1,-0.05293,7e-05,3.96915]
[1778076335672,40.6,81348.35,0.1,-0.05423,7e-05,4.04525]
[1778076337493,40.6,81348.35,0.1,-0.05422,7e-05,4.04498]
[1778076339596,40.6,81347.16,0.1,-0.0543,7e-05,4.04948]
[1778076341006,40.6,81350.89,0.1,-0.05402,7e-05,4.03287]
[1778076341140,40.6,81350.89,0.1,-0.05402,7e-05,4.03287]
[1778076343740,40.59,81344.09,0.1,-0.05451,7e-05,4.06156]
[1778076343633,40.59,81336.58,0.1,-0.05506,7e-05,4.0937]
[1778076344560,40.59,81336.58,0.1,-0.05506,7e-05,4.09333]
[1778076345738,40.59,81320.37,0.1,-0.05627,8e-05,4.16354]
[1778076348587,40.59,81330.72,0.1,-0.05546,8e-05,4.11703]
[1778076349109,40.59,81330.72,0.1,-0.05546,8e-05,4.11703]
[1778076349671,40.59,81330.72,0.1,-0.05546,8e-05,4.11703]
[1778076349595,40.58,81335.62,0.1,-0.05509,7e-05,4.09536]
[1778076350600,40.58,81329.74,0.1,-0.05553,8e-05,4.12052]
[1778076352745,40.58,81328.75,0.1,-0.05559,8e-05,4.12442]
[1778076353710,40.58,81349.15,0.1,-0.05406,7e-05,4.03538]
[1778076355668,40.57,81363.18,0.1,-0.05302,7e-05,3.97453]
[1778076357583,40.57,81363.14,0.1,-0.053,7e-05,3.97324]
[1778076359663,40.56,81372.56,0.1,-0.05229,7e-05,3.93128]
[1778076362164,40.56,81373.18,0.1,-0.05222,7e-05,3.92744]
[1778076366717,40.54,81381.84,0.1,-0.05156,7e-05,3.88797]
[1778076369737,40.54,81364.86,0.1,-0.05274,7e-05,3.95801]
[1778076370757,40.54,81354.4,0.1,-0.0535,7e-05,4.00239]
[1778076372786,40.54,81344.64,0.1,-0.05421,7e-05,4.04402]
[1778076373612,40.54,81344.64,0.1,-0.05421,7e-05,4.04402]
[1778076373783,40.53,81340.91,0.1,-0.05448,7e-05,4.05982]
[1778076374149,40.53,81340.91,0.1,-0.05448,7e-05,4.05982]
[1778076374631,40.53,81340.91,0.1,-0.05448,7e-05,4.05982]
[1778076374789,40.53,81330.39,0.1,-0.05525,7e-05,4.10469]
[1778076376136,40.53,81334.32,0.1,-0.05495,7e-05,4.08729]
[1778076376502,40.53,81334.32,0.1,-0.05495,7e-05,4.08729]
[1778076376635,40.53,81334.32,0.1,-0.05495,7e-05,4.08729]
[1778076377489,40.53,81339.66,0.1,-0.05455,7e-05,4.06387]
[1778076377807,40.53,81336.29,0.1,-0.0548,7e-05,4.07844]
[1778076379226,40.53,81321.01,0.1,-0.05594,8e-05,4.1442]
[1778076380770,40.53,81321.01,0.1,-0.05594,8e-05,4.1442]
[1778076381764,40.52,81319.06,0.1,-0.05608,8e-05,4.15229]
[1778076381785,40.52,81319.06,0.1,-0.05608,8e-05,4.15229]
[1778076381687,40.52,81306.64,0.1,-0.05701,8e-05,4.20598]
[1778076381936,40.52,81306.64,0.1,-0.05701,8e-05,4.20598]
[1778076382105,40.52,81306.64,0.1,-0.05701,8e-05,4.20598]
[1778076382181,40.52,81306.64,0.1,-0.05701,8e-05,4.20598]
[1778076382206,40.52,81298.4,0.1,-0.05765,8e-05,4.24243]
[1778076383322,40.52,81298.4,0.1,-0.05765,8e-05,4.24243]
[1778076383348,40.52,81298.4,0.1,-0.05765,8e-05,4.24243]
[1778076383423,40.52,81292.39,0.1,-0.05811,8e-05,4.26913]
[1778076384394,40.52,81292.39,0.1,-0.05811,8e-05,4.26913]
[1778076384503,40.52,81292.39,0.1,-0.05811,8e-05,4.26913]
[1778076384675,40.52,81292.39,0.1,-0.05811,8e-05,4.26913]
[1778076384708,40.51,81293.41,0.1,-0.05801,8e-05,4.26303]
[1778076385843,40.51,81293.49,0.1,-0.058,8e-05,4.26268]
[1778076385878,40.51,81293.49,0.1,-0.058,8e-05,4.26268]
[1778076385975,40.51,81293.49,0.1,-0.058,8e-05,4.26268]
[1778076386031,40.51,81293.49,0.1,-0.058,8e-05,4.26268]
[1778076386070,40.51,81293.49,0.1,-0.058,8e-05,4.26268]
[1778076386171,40.51,81283.71,0.1,-0.05876,8e-05,4.30572]
[1778076387035,40.51,81283.71,0.1,-0.05876,8e-05,4.30572]
[1778076387104,40.51,81283.71,0.1,-0.05876,8e-05,4.30572]
[1778076387364,40.51,81285.94,0.1,-0.05858,8e-05,4.29574]
[1778076388319,40.51,81285.94,0.1,-0.05858,8e-05,4.29574]
[1778076388403,40.51,81290.24,0.1,-0.05823,8e-05,4.27596]
[1778076389910,40.51,81297.74,0.1,-0.05763,8e-05,4.24147]
[1778076394091,40.5,81294.46,0.1,-0.05778,8e-05,4.24768]
[1778076394369,40.5,81294.46,0.1,-0.05778,8e-05,4.24768]
[1778076394469,40.5,81294.46,0.1,-0.05778,8e-05,4.24768]
[1778076394710,40.5,81294.46,0.1,-0.05778,8e-05,4.24768]
[1778076394720,40.5,81295.0,0.1,-0.05772,8e-05,4.24476]
[1778076395447,40.5,81295.0,0.1,-0.05772,8e-05,4.24476]
[1778076395641,40.5,81295.0,0.1,-0.05772,8e-05,4.24476]
[1778076395792,40.5,81294.45,0.1,-0.05776,8e-05,4.24677]
[1778076395881,40.5,81294.45,0.1,-0.05776,8e-05,4.24677]
[1778076395913,40.5,81294.45,0.1,-0.05776,8e-05,4.24677]
[1778076395956,40.5,81294.45,0.1,-0.05776,8e-05,4.24677]
[1778076397308,40.5,81294.45,0.1,-0.05776,8e-05,4.24677]
[1778076397330,40.5,81294.45,0.1,-0.05776,8e-05,4.24677]
[1778076397613,40.5,81300.4,0.1,-0.0573,8e-05,4.22044]
[1778076398560,40.5,81300.4,0.1,-0.0573,8e-05,4.22044]
[1778076398762,40.5,81308.71,0.1,-0.05668,8e-05,4.18472]
[1778076401002,40.5,81320.36,0.1,-0.0558,8e-05,4.13417]
[1778076402098,40.5,81320.36,0.1,-0.0558,8e-05,4.13417]
[1778076402129,40.5,81320.36,0.1,-0.0558,8e-05,4.13417]
[1778076402349,40.5,81320.36,0.1,-0.0558,8e-05,4.13417]
[1778076402431,40.5,81341.51,0.1,-0.05421,7e-05,4.04203]
[1778076403555,40.5,81341.51,0.1,-0.05421,7e-05,4.04203]
[1778076403610,40.5,81358.44,0.1,-0.05297,7e-05,3.96918]
[1778076406486,40.5,81360.65,0.1,-0.0528,7e-05,3.95959]
[1778076406688,40.5,81360.65,0.1,-0.0528,7e-05,3.95959]
[1778076406792,40.5,81349.01,0.1,-0.05365,7e-05,4.00892]
[1778076407462,40.5,81349.01,0.1,-0.05365,7e-05,4.00892]
[1778076407773,40.5,81349.01,0.1,-0.05365,7e-05,4.00892]
[1778076407614,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076407887,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408186,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408341,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408450,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408465,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408518,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408726,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408781,40.5,81326.1,0.1,-0.05535,8e-05,4.1079]
[1778076408780,40.49,81290.74,0.1,-0.05804,8e-05,4.26288]
[1778076409203,40.49,81290.74,0.1,-0.05804,8e-05,4.26288]
[1778076409315,40.49,81290.74,0.1,-0.05804,8e-05,4.26288]
[1778076409516,40.49,81290.74,0.1,-0.05804,8e-05,4.26288]
[1778076409654,40.49,81290.74,0.1,-0.05804,8e-05,4.26288]
[1778076409727,40.49,81289.46,0.1,-0.05814,8e-05,4.26837]
[1778076410308,40.49,81289.46,0.1,-0.05814,8e-05,4.26837]
[1778076410319,40.49,81289.46,0.1,-0.05814,8e-05,4.26837]
[1778076410320,40.49,81289.46,0.1,-0.05814,8e-05,4.26837]
[1778076410328,40.49,81289.46,0.1,-0.05814,8e-05,4.26837]
[1778076410355,40.49,81289.46,0.1,-0.05814,8e-05,4.26837]
[1778076410368,40.49,81298.15,0.1,-0.05746,8e-05,4.22976]
[1778076411504,40.49,81298.15,0.1,-0.05746,8e-05,4.22976]
[1778076411509,40.49,81298.15,0.1,-0.05746,8e-05,4.22976]
[1778076411542,40.49,81298.15,0.1,-0.05746,8e-05,4.22976]
[1778076411584,40.49,81298.86,0.1,-0.0574,8e-05,4.22622]
[1778076412679,40.49,81298.86,0.1,-0.0574,8e-05,4.22622]
[1778076412687,40.49,81298.86,0.1,-0.0574,8e-05,4.22622]
[1778076412688,40.49,81298.86,0.1,-0.0574,8e-05,4.22622]
[1778076412705,40.49,81298.86,0.1,-0.0574,8e-05,4.22622]
[1778076412741,40.49,81296.13,0.1,-0.05761,8e-05,4.23798]
[1778076413879,40.49,81296.13,0.1,-0.05761,8e-05,4.23798]
[1778076413904,40.49,81296.13,0.1,-0.05761,8e-05,4.23798]
[1778076414483,40.49,81296.13,0.1,-0.05761,8e-05,4.23798]
[1778076414598,40.49,81296.13,0.1,-0.05761,8e-05,4.23798]
[1778076414697,40.49,81295.77,0.1,-0.05763,8e-05,4.2394]
[1778076415053,40.49,81295.77,0.1,-0.05763,8e-05,4.2394]
[1778076415092,40.49,81295.77,0.1,-0.05763,8e-05,4.2394]
[1778076415203,40.49,81280.54,0.1,-0.05882,8e-05,4.3073]
[1778076416192,40.49,81280.54,0.1,-0.05882,8e-05,4.3073]
[1778076416238,40.49,81280.54,0.1,-0.05882,8e-05,4.3073]
[1778076416339,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417279,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417283,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417321,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417350,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417381,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417411,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417441,40.49,81276.12,0.1,-0.05918,8e-05,4.32776]
[1778076417539,40.49,81282.97,0.1,-0.05865,8e-05,4.29758]
[1778076418310,40.49,81282.97,0.1,-0.05865,8e-05,4.29758]
[1778076418455,40.49,81282.97,0.1,-0.05865,8e-05,4.29758]
[1778076418613,40.49,81282.97,0.1,-0.05865,8e-05,4.29758]
[1778076418808,40.49,81282.97,0.1,-0.05865,8e-05,4.29758]
[1778076418747,40.49,81279.52,0.1,-0.05892,8e-05,4.31303]
[1778076419177,40.49,81279.52,0.1,-0.05892,8e-05,4.31303]
[1778076419251,40.49,81279.52,0.1,-0.05892,8e-05,4.31303]
[1778076419337,40.49,81272.23,0.1,-0.0595,8e-05,4.34578]
[1778076419889,40.49,81272.23,0.1,-0.0595,8e-05,4.34578]
[1778076419971,40.49,81272.23,0.1,-0.0595,8e-05,4.34578]
[1778076420447,40.5,81259.73,0.1,-0.06051,8e-05,4.40276]
[1778076422498,40.5,81254.58,0.1,-0.06093,8e-05,4.42628]
[1778076422620,40.5,81254.58,0.1,-0.06093,8e-05,4.42628]
[1778076422640,40.5,81245.22,0.1,-0.06169,8e-05,4.469]
[1778076423559,40.5,81245.22,0.1,-0.06169,8e-05,4.469]
[1778076423903,40.5,81245.22,0.1,-0.06169,8e-05,4.469]
[1778076423591,40.5,81227.26,0.1,-0.06318,8e-05,4.55174]
[1778076424423,40.5,81227.26,0.1,-0.06318,8e-05,4.55174]
[1778076424794,40.5,81227.26,0.1,-0.06318,8e-05,4.55174]
[1778076424846,40.5,81207.21,0.1,-0.06487,9e-05,4.64492]
[1778076424940,40.5,81207.21,0.1,-0.06487,9e-05,4.64492]
[1778076425415,40.5,81207.21,0.1,-0.06487,9e-05,4.64492]
[1778076425458,40.5,81186.75,0.1,-0.06663,9e-05,4.74121]
[1778076427219,40.49,81185.96,0.1,-0.06669,9e-05,4.7443]
[1778076427288,40.49,81163.19,0.1,-0.06868,9e-05,4.85231]
[1778076428103,40.49,81163.19,0.1,-0.06868,9e-05,4.85231]
[1778076428207,40.49,81163.19,0.1,-0.06867,9e-05,4.85175]
[1778076429389,40.49,81163.19,0.1,-0.06867,9e-05,4.85175]
[1778076429445,40.49,81156.28,0.1,-0.06929,9e-05,4.88494]
[1778076430405,40.49,81156.28,0.1,-0.06929,9e-05,4.88494]
[1778076430500,40.49,81149.28,0.1,-0.06991,9e-05,4.91812]
[1778076431742,40.49,81149.28,0.1,-0.06991,9e-05,4.91812]
[1778076432694,40.49,81143.69,0.1,-0.07041,9e-05,4.94487]
[1778076433149,40.49,81142.15,0.1,-0.07055,9e-05,4.95212]
[1778076433249,40.49,81142.15,0.1,-0.07055,9e-05,4.95212]
[1778076433259,40.49,81142.15,0.1,-0.07055,9e-05,4.95212]
[1778076433326,40.49,81137.39,0.1,-0.07098,9e-05,4.97523]
[1778076433952,40.49,81137.39,0.1,-0.07098,9e-05,4.97523]
[1778076434341,40.49,81137.91,0.1,-0.07094,9e-05,4.97289]
[1778076438776,40.49,81131.45,0.1,-0.07154,9e-05,5.00477]
[1778076438835,40.49,81131.45,0.1,-0.07154,9e-05,5.00477]
[1778076438841,40.49,81142.0,0.1,-0.07058,9e-05,4.95373]
[1778076438994,40.49,81142.0,0.1,-0.07058,9e-05,4.95373]
[1778076439031,40.49,81142.0,0.1,-0.07058,9e-05,4.95373]
[1778076439062,40.49,81142.0,0.1,-0.07058,9e-05,4.95373]
[1778076441058,40.49,81139.82,0.1,-0.07078,9e-05,4.9645]
[1778076441137,40.49,81139.82,0.1,-0.07078,9e-05,4.9645]
[1778076441165,40.49,81139.82,0.1,-0.07078,9e-05,4.9645]
[1778076441238,40.49,81139.82,0.1,-0.07078,9e-05,4.9645]
[1778076441517,40.49,81139.82,0.1,-0.07078,9e-05,4.9645]
[1778076441610,40.49,81139.82,0.1,-0.07078,9e-05,4.9645]
[1778076441635,40.49,81137.26,0.1,-0.07102,9e-05,4.97726]
[1778076443084,40.49,81137.26,0.1,-0.07102,9e-05,4.97726]
[1778076443109,40.49,81137.26,0.1,-0.07102,9e-05,4.97726]
[1778076443141,40.49,81137.26,0.1,-0.07102,9e-05,4.97726]
[1778076443343,40.49,81137.2,0.1,-0.07103,9e-05,4.97772]
[1778076445156,40.49,81135.21,0.1,-0.07122,9e-05,4.9877]
[1778076445288,40.49,81135.21,0.1,-0.07122,9e-05,4.9877]
[1778076445358,40.49,81135.21,0.1,-0.07122,9e-05,4.9877]
[1778076446115,40.49,81135.21,0.1,-0.07122,9e-05,4.9877]
[1778076446552,40.49,81135.21,0.1,-0.07122,9e-05,4.9877]
[1778076448853,40.49,81137.29,0.1,-0.07103,9e-05,4.97788]
[1778076448922,40.5,81140.58,0.1,-0.07073,9e-05,4.96207]
[1778076448961,40.5,81140.58,0.1,-0.07073,9e-05,4.96207]
[1778076449173,40.5,81140.58,0.1,-0.07073,9e-05,4.96207]
[1778076449242,40.5,81140.58,0.1,-0.07073,9e-05,4.96207]
[1778076449296,40.5,81140.58,0.1,-0.07073,9e-05,4.96207]
[1778076449360,40.5,81140.58,0.1,-0.07073,9e-05,4.96207]
[1778076449461,40.5,81141.54,0.1,-0.07065,9e-05,4.95778]
[1778076450321,40.5,81141.54,0.1,-0.07065,9e-05,4.95778]
[1778076450329,40.5,81141.54,0.1,-0.07065,9e-05,4.95778]
[1778076450468,40.5,81141.54,0.1,-0.07065,9e-05,4.95778]
[1778076450621,40.5,81148.31,0.1,-0.07004,9e-05,4.925]
[1778076451178,40.5,81148.31,0.1,-0.07004,9e-05,4.925]
[1778076451246,40.5,81148.31,0.1,-0.07004,9e-05,4.925]
[1778076451404,40.5,81148.31,0.1,-0.06995,9e-05,4.91777]
[1778076452419,40.5,81164.36,0.1,-0.06851,9e-05,4.84077]
[1778076453026,40.5,81164.36,0.1,-0.06851,9e-05,4.84077]
[1778076453109,40.5,81164.36,0.1,-0.06851,9e-05,4.84077]
[1778076453114,40.5,81164.36,0.1,-0.06851,9e-05,4.84077]
[1778076453418,40.49,81170.15,0.1,-0.06799,9e-05,4.81243]
[1778076454494,40.49,81182.95,0.1,-0.06686,9e-05,4.75156]
[1778076456946,40.49,81179.84,0.1,-0.06712,9e-05,4.76552]
[1778076457033,40.49,81179.84,0.1,-0.06712,9e-05,4.76552]
[1778076457442,40.49,81180.09,0.1,-0.06709,9e-05,4.76394]
[1778076460800,40.49,81192.25,0.1,-0.06601,9e-05,4.70533]
[1778076462479,40.48,81199.25,0.1,-0.0654,9e-05,4.67177]
[1778076464565,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076464935,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076465217,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076465275,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076465283,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076465292,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076465360,40.48,81207.23,0.1,-0.06471,9e-05,4.63391]
[1778076465498,40.48,81207.23,0.1,-0.0647,9e-05,4.63352]
[1778076467004,40.48,81207.41,0.1,-0.06469,9e-05,4.63268]
[1778076467513,40.48,81214.17,0.1,-0.06411,8e-05,4.60114]
[1778076468526,40.48,81224.04,0.1,-0.06328,8e-05,4.55499]
[1778076469576,40.48,81224.04,0.1,-0.06328,8e-05,4.55499]
[1778076469657,40.48,81240.27,0.1,-0.06193,8e-05,4.48012]
[1778076472906,40.48,81244.87,0.1,-0.06155,8e-05,4.45909]
[1778076473775,40.48,81255.92,0.1,-0.06066,8e-05,4.40893]
[1778076475025,40.48,81253.18,0.1,-0.06088,8e-05,4.42157]
[1778076475387,40.48,81253.18,0.1,-0.06088,8e-05,4.42157]
[1778076475639,40.48,81253.18,0.1,-0.06088,8e-05,4.42157]
[1778076477594,40.48,81245.57,0.1,-0.06151,8e-05,4.45669]
[1778076479602,40.48,81237.43,0.1,-0.06218,8e-05,4.49413]
[1778076483637,40.48,81227.17,0.1,-0.06303,8e-05,4.54155]
[1778076484709,40.48,81219.6,0.1,-0.06367,8e-05,4.57658]
[1778076488690,40.48,81217.1,0.1,-0.06387,8e-05,4.5879]
[1778076488719,40.48,81229.16,0.1,-0.06286,8e-05,4.53192]
[1778076489820,40.48,81244.41,0.1,-0.0616,8e-05,4.46175]
[1778076490859,40.48,81253.08,0.1,-0.06089,8e-05,4.42218]
[1778076493705,40.48,81261.64,0.1,-0.06021,8e-05,4.38392]
[1778076498742,40.49,81255.49,0.1,-0.06072,8e-05,4.41248]
[1778076499888,40.49,81255.49,0.1,-0.06072,8e-05,4.41248]
[1778076499753,40.49,81263.41,0.1,-0.06009,8e-05,4.37671]
[1778076500766,40.49,81266.63,0.1,-0.05983,8e-05,4.36237]
[1778076501799,40.49,81274.1,0.1,-0.05924,8e-05,4.32896]
[1778076503023,40.49,81274.1,0.1,-0.05925,8e-05,4.32925]
[1778076503778,40.49,81272.54,0.1,-0.05937,8e-05,4.33656]
[1778076508813,40.5,81277.3,0.1,-0.05903,8e-05,4.31688]
[1778076513858,40.5,81258.58,0.1,-0.06046,8e-05,4.39568]
[1778076515930,40.5,81266.61,0.1,-0.05982,8e-05,4.35975]
[1778076520901,40.51,81277.37,0.1,-0.05899,8e-05,4.31264]
[1778076525936,40.52,81282.27,0.1,-0.05863,8e-05,4.29238]
[1778076527950,40.52,81290.06,0.1,-0.05803,8e-05,4.25831]
[1778076528958,40.52,81290.06,0.1,-0.05803,8e-05,4.25831]
[1778076529901,40.52,81295.68,0.1,-0.0576,8e-05,4.23374]
[1778076530987,40.52,81306.13,0.1,-0.05681,8e-05,4.18842]
[1778076531082,40.52,81306.13,0.1,-0.05681,8e-05,4.18842]
[1778076532337,40.52,81307.41,0.1,-0.05671,8e-05,4.18271]
[1778076532978,40.52,81307.41,0.1,-0.05671,8e-05,4.18271]
[1778076532986,40.52,81323.73,0.1,-0.05546,8e-05,4.11075]
[1778076533739,40.52,81323.73,0.1,-0.05546,8e-05,4.11075]
[1778076533748,40.52,81323.73,0.1,-0.05546,8e-05,4.11075]
[1778076533996,40.52,81322.98,0.1,-0.05551,8e-05,4.11362]
[1778076535069,40.52,81323.48,0.1,-0.05547,8e-05,4.11104]
[1778076535074,40.52,81323.48,0.1,-0.05547,8e-05,4.11104]
[1778076536011,40.52,81317.91,0.1,-0.05588,8e-05,4.13495]
[1778076536207,40.52,81317.91,0.1,-0.05588,8e-05,4.13495]
[1778076537017,40.52,81314.8,0.1,-0.05613,8e-05,4.14914]
[1778076538023,40.52,81323.05,0.1,-0.0555,8e-05,4.1131]
[1778076540360,40.52,81329.8,0.1,-0.055,7e-05,4.08389]
[1778076541045,40.52,81338.72,0.1,-0.05433,7e-05,4.04495]
[1778076542053,40.52,81348.38,0.1,-0.05361,7e-05,4.00313]
[1778076543166,40.52,81349.43,0.1,-0.05353,7e-05,3.99841]
[1778076546819,40.5,81340.38,0.1,-0.05415,7e-05,4.03423]
[1778076546906,40.5,81340.38,0.1,-0.05415,7e-05,4.03423]
[1778076546911,40.5,81340.38,0.1,-0.05415,7e-05,4.03423]
[1778076547089,40.49,81342.75,0.1,-0.05392,7e-05,4.02133]
[1778076548094,40.49,81356.55,0.1,-0.05291,7e-05,3.96202]
[1778076548900,40.49,81372.38,0.1,-0.05177,7e-05,3.89479]
[1778076554150,40.49,81373.02,0.1,-0.05172,7e-05,3.89188]
[1778076555735,40.49,81373.02,0.1,-0.05172,7e-05,3.89188]
[1778076555781,40.49,81373.02,0.1,-0.05172,7e-05,3.89188]
[1778076556104,40.49,81379.17,0.1,-0.05128,7e-05,3.86594]
[1778076556220,40.49,81379.17,0.1,-0.05128,7e-05,3.86594]
[1778076556232,40.49,81379.17,0.1,-0.05128,7e-05,3.86594]
[1778076556247,40.49,81379.17,0.1,-0.05128,7e-05,3.86594]
[1778076556318,40.49,81386.79,0.1,-0.05075,7e-05,3.83406]
[1778076557876,40.49,81386.79,0.1,-0.05075,7e-05,3.83406]
[1778076559155,40.49,81388.91,0.1,-0.0506,7e-05,3.8253]
[1778076559237,40.49,81390.94,0.1,-0.05046,7e-05,3.81685]
[1778076562710,40.49,81392.3,0.1,-0.05036,7e-05,3.81131]
[1778076562712,40.5,81383.89,0.1,-0.05097,7e-05,3.8476]
[1778076563463,40.5,81383.89,0.1,-0.05097,7e-05,3.8476]
[1778076563707,40.5,81383.89,0.1,-0.05097,7e-05,3.8476]
[1778076563808,40.5,81386.5,0.1,-0.05079,7e-05,3.8368]
[1778076566855,40.5,81392.86,0.1,-0.05035,7e-05,3.81059]
[1778076567675,40.5,81394.37,0.1,-0.05025,7e-05,3.80446]
[1778076567731,40.5,81394.15,0.1,-0.05027,7e-05,3.80545]
[1778076568965,40.5,81394.15,0.1,-0.05027,7e-05,3.80545]
[1778076568982,40.5,81395.15,0.1,-0.0502,7e-05,3.80138]
[1778076569390,40.5,81395.15,0.1,-0.0502,7e-05,3.80138]
[1778076569455,40.5,81393.1,0.1,-0.05034,7e-05,3.80989]
[1778076572427,40.5,81387.27,0.1,-0.05067,7e-05,3.82779]
[1778076572447,40.5,81388.26,0.1,-0.0506,7e-05,3.82369]
[1778076574631,40.5,81388.49,0.1,-0.05059,7e-05,3.82274]
[1778076574893,40.5,81393.11,0.1,-0.05027,7e-05,3.80364]
[1778076576054,40.5,81364.11,0.1,-0.05232,7e-05,3.92529]
[1778076576513,40.5,81364.11,0.1,-0.05232,7e-05,3.92529]
[1778076576825,40.5,81345.53,0.1,-0.05367,7e-05,4.00444]
[1778076578347,40.5,81357.13,0.1,-0.05281,7e-05,3.95439]
[1778076580352,40.5,81370.59,0.1,-0.05184,7e-05,3.89698]
[1778076581328,40.5,81370.59,0.1,-0.05184,7e-05,3.89698]
[1778076581756,40.5,81370.59,0.1,-0.05184,7e-05,3.89698]
[1778076581818,40.5,81370.59,0.1,-0.05184,7e-05,3.89698]
[1778076581955,40.5,81370.59,0.1,-0.05184,7e-05,3.89698]
[1778076582054,40.5,81376.11,0.1,-0.05144,7e-05,3.87361]
[1778076582667,40.5,81376.11,0.1,-0.05144,7e-05,3.87361]
[1778076582852,40.5,81376.11,0.1,-0.05144,7e-05,3.87361]
[1778076582886,40.5,81385.89,0.1,-0.05075,7e-05,3.83266]
[1778076583670,40.5,81385.89,0.1,-0.05075,7e-05,3.83266]
[1778076583976,40.5,81385.89,0.1,-0.05075,7e-05,3.83266]
[1778076584825,40.5,81391.12,0.1,-0.05039,7e-05,3.81083]
[1778076590692,40.5,81399.21,0.1,-0.04983,7e-05,3.77774]
[1778076594716,40.5,81407.38,0.1,-0.04928,7e-05,3.74466]
[1778076595368,40.5,81408.21,0.1,-0.04923,7e-05,3.74142]
[1778076598787,40.5,81422.04,0.1,-0.0483,7e-05,3.68544]
[1778076603518,40.51,81414.36,0.1,-0.04885,7e-05,3.71857]
[1778076606863,40.51,81397.15,0.1,-0.05004,7e-05,3.79008]
[1778076609561,40.51,81387.71,0.1,-0.0507,7e-05,3.82964]
[1778076610569,40.51,81379.73,0.1,-0.05127,7e-05,3.86314]
[1778076615642,40.51,81382.22,0.1,-0.05109,7e-05,3.85267]
[1778076620072,40.51,81381.89,0.1,-0.05111,7e-05,3.85406]
[1778076622651,40.51,81364.67,0.1,-0.05234,7e-05,3.9265]
[1778076626028,40.51,81366.29,0.1,-0.05222,7e-05,3.91941]
[1778076626146,40.51,81366.29,0.1,-0.05222,7e-05,3.91941]
[1778076626084,40.51,81371.26,0.1,-0.05186,7e-05,3.89832]
[1778076626304,40.51,81371.26,0.1,-0.05186,7e-05,3.89832]
[1778076626684,40.51,81371.64,0.1,-0.05183,7e-05,3.89666]
[1778076628145,40.51,81381.68,0.1,-0.05112,7e-05,3.85442]
[1778076629302,40.51,81381.68,0.1,-0.05112,7e-05,3.85441]
[1778076630042,40.51,81381.68,0.1,-0.05112,7e-05,3.85441]
[1778076631723,40.51,81372.13,0.1,-0.05172,7e-05,3.88792]
[1778076633199,40.51,81369.67,0.1,-0.05189,7e-05,3.89823]
[1778076633734,40.51,81372.17,0.1,-0.05171,7e-05,3.88763]
[1778076634701,40.51,81372.17,0.1,-0.05171,7e-05,3.88763]
[1778076634899,40.51,81375.48,0.1,-0.05147,7e-05,3.87361]
[1778076635717,40.51,81375.48,0.1,-0.05147,7e-05,3.87361]
[1778076636054,40.51,81374.28,0.1,-0.05156,7e-05,3.87863]
[1778076636217,40.51,81374.28,0.1,-0.05156,7e-05,3.87863]
[1778076636649,40.51,81374.28,0.1,-0.05156,7e-05,3.87863]
[1778076637114,40.51,81374.28,0.1,-0.05156,7e-05,3.87863]
[1778076639784,40.51,81365.01,0.1,-0.05222,7e-05,3.91748]
[1778076641724,40.51,81363.39,0.1,-0.05233,7e-05,3.92422]
[1778076643189,40.51,81364.45,0.1,-0.05225,7e-05,3.91961]
[1778076647836,40.51,81372.57,0.1,-0.05167,7e-05,3.88491]
[1778076650857,40.51,81380.01,0.1,-0.05114,7e-05,3.85354]
[1778076651847,40.51,81380.01,0.1,-0.05114,7e-05,3.85354]
[1778076651877,40.51,81370.21,0.1,-0.05183,7e-05,3.89466]
[1778076653400,40.51,81370.21,0.1,-0.05183,7e-05,3.89459]
[1778076653880,40.51,81365.71,0.1,-0.05215,7e-05,3.91349]
[1778076655935,40.5,81343.66,0.1,-0.05375,7e-05,4.00715]
[1778076659920,40.5,81351.52,0.1,-0.05316,7e-05,3.97264]
[1778076663124,40.5,81352.84,0.1,-0.05305,7e-05,3.96665]
[1778076663185,40.5,81341.21,0.1,-0.0539,7e-05,4.01625]
[1778076664575,40.5,81341.21,0.1,-0.0539,7e-05,4.01599]
[1778076666186,40.5,81335.3,0.1,-0.05433,7e-05,4.04115]
[1778076667490,40.49,81334.8,0.1,-0.05436,7e-05,4.04268]
[1778076667977,40.49,81326.32,0.1,-0.05498,7e-05,4.07902]
[1778076668682,40.49,81326.32,0.1,-0.05498,7e-05,4.07902]
[1778076670997,40.49,81310.54,0.1,-0.05617,8e-05,4.1478]
[1778076673011,40.49,81301.45,0.1,-0.05687,8e-05,4.18785]
[1778076678053,40.49,81300.04,0.1,-0.05698,8e-05,4.19416]
[1778076680843,40.49,81300.85,0.1,-0.0569,8e-05,4.18952]
[1778076681074,40.49,81311.31,0.1,-0.05609,8e-05,4.14308]
[1778076682081,40.49,81319.32,0.1,-0.05548,8e-05,4.10767]
[1778076682498,40.49,81319.32,0.1,-0.05548,8e-05,4.10767]
[1778076686149,40.48,81313.83,0.1,-0.05587,8e-05,4.13037]
[1778076686783,40.48,81315.43,0.1,-0.05574,8e-05,4.12294]
[1778076687526,40.48,81315.43,0.1,-0.05574,8e-05,4.12252]
[1778076688086,40.48,81315.43,0.1,-0.05574,8e-05,4.12252]
[1778076692423,40.47,81312.39,0.1,-0.05586,8e-05,4.12743]
[1778076694116,40.47,81310.27,0.1,-0.05602,8e-05,4.13683]
[1778076694165,40.47,81300.57,0.1,-0.05676,8e-05,4.1795]
[1778076694273,40.47,81300.57,0.1,-0.05676,8e-05,4.1795]
[1778076695173,40.47,81287.65,0.1,-0.05775,8e-05,4.23608]
[1778076695510,40.47,81287.65,0.1,-0.05775,8e-05,4.23608]
[1778076696232,40.47,81277.91,0.1,-0.05851,8e-05,4.27938]
[1778076697375,40.47,81277.91,0.1,-0.05852,8e-05,4.27972]
[1778076698193,40.47,81276.52,0.1,-0.05863,8e-05,4.28626]
[1778076699457,40.47,81273.96,0.1,-0.05884,8e-05,4.29804]
[1778076700208,40.47,81273.57,0.1,-0.05888,8e-05,4.30009]
[1778076702677,40.48,81272.38,0.1,-0.05898,8e-05,4.30603]
[1778076703229,40.48,81268.9,0.1,-0.05926,8e-05,4.32194]
[1778076703782,40.48,81268.9,0.1,-0.05926,8e-05,4.32194]
[1778076704229,40.48,81268.9,0.1,-0.05926,8e-05,4.32194]
[1778076704277,40.48,81265.5,0.1,-0.05954,8e-05,4.33749]
[1778076704370,40.48,81265.5,0.1,-0.05954,8e-05,4.33749]
[1778076705242,40.48,81266.73,0.1,-0.05945,8e-05,4.3322]
[1778076707256,40.48,81277.68,0.1,-0.05859,8e-05,4.28369]
[1778076707428,40.48,81277.68,0.1,-0.05859,8e-05,4.28369]
[1778076714040,40.49,81281.18,0.1,-0.05834,8e-05,4.26984]
[1778076714134,40.49,81278.94,0.1,-0.05853,8e-05,4.28055]
[1778076718334,40.5,81288.98,0.1,-0.05777,8e-05,4.23734]
[1778076720345,40.5,81290.15,0.1,-0.05769,8e-05,4.23256]
[1778076720349,40.5,81290.78,0.1,-0.05765,8e-05,4.23018]
[1778076722118,40.5,81290.78,0.1,-0.05765,8e-05,4.23018]
[1778076722129,40.5,81298.41,0.1,-0.05707,8e-05,4.19731]
[1778076724378,40.51,81291.06,0.1,-0.05766,8e-05,4.23071]
[1778076729717,40.51,81294.51,0.1,-0.05742,8e-05,4.2171]
[1778076730176,40.52,81276.55,0.1,-0.05883,8e-05,4.2975]
[1778076735500,40.52,81275.0,0.1,-0.05898,8e-05,4.30614]
[1778076737791,40.53,81283.42,0.1,-0.05833,8e-05,4.26915]
[1778076740158,40.53,81292.32,0.1,-0.05765,8e-05,4.23033]
[1778076742517,40.53,81299.47,0.1,-0.05712,8e-05,4.20003]
[1778076745583,40.54,81301.2,0.1,-0.057,8e-05,4.19334]
[1778076746236,40.54,81313.34,0.1,-0.05608,8e-05,4.14057]
[1778076747253,40.54,81313.34,0.1,-0.05608,8e-05,4.14057]
[1778076748449,40.54,81319.92,0.1,-0.0556,8e-05,4.113]
[1778076751867,40.57,81328.51,0.1,-0.05509,7e-05,4.08354]
[1778076752079,40.57,81328.51,0.1,-0.05509,7e-05,4.08354]
[1778076758781,40.7,81324.94,0.1,-0.0558,8e-05,4.12289]
[1778076761442,40.7,81331.52,0.1,-0.05534,7e-05,4.09616]
[1778076762075,40.7,81331.52,0.1,-0.05534,7e-05,4.09616]
[1778076762175,40.71,81339.54,0.1,-0.05477,7e-05,4.06324]
[1778076762613,40.71,81339.54,0.1,-0.05477,7e-05,4.06324]
[1778076764813,40.71,81341.52,0.1,-0.05463,7e-05,4.05518]
[1778076765019,40.71,81341.52,0.1,-0.05463,7e-05,4.05518]
[1778076766370,40.71,81343.57,0.1,-0.05449,7e-05,4.04685]
[1778076766634,40.71,81343.57,0.1,-0.05449,7e-05,4.04685]
[1778076767420,40.71,81342.27,0.1,-0.05459,7e-05,4.05273]
[1778076768147,40.72,81330.58,0.1,-0.05546,8e-05,4.10344]
[1778076768755,40.72,81330.58,0.1,-0.05546,8e-05,4.10344]
[1778076769122,40.72,81327.6,0.1,-0.05569,8e-05,4.11657]
[1778076769409,40.72,81327.6,0.1,-0.05569,8e-05,4.11657]
[1778076769815,40.72,81328.98,0.1,-0.05559,8e-05,4.11074]
[1778076771520,40.72,81328.98,0.1,-0.05559,8e-05,4.11088]
[1778076772714,40.72,81335.91,0.1,-0.05507,7e-05,4.08088]
[1778076772807,40.72,81343.36,0.1,-0.05452,7e-05,4.04893]
[1778076776023,40.72,81355.27,0.1,-0.05366,7e-05,3.99872]
[1778076778784,40.72,81367.05,0.1,-0.05281,7e-05,3.94908]
[1778076781005,40.73,81358.53,0.1,-0.05344,7e-05,3.98604]
[1778076781848,40.73,81349.03,0.1,-0.05414,7e-05,4.0266]
[1778076782872,40.73,81349.03,0.1,-0.05414,7e-05,4.0266]
[1778076782943,40.73,81341.55,0.1,-0.0547,7e-05,4.05942]
[1778076785838,40.73,81330.46,0.1,-0.05554,8e-05,4.10803]
[1778076788785,40.73,81330.34,0.1,-0.05555,8e-05,4.10882]
[1778076788789,40.73,81330.34,0.1,-0.05555,8e-05,4.10882]
[1778076788862,40.73,81330.52,0.1,-0.05554,8e-05,4.10817]
[1778076789573,40.73,81330.52,0.1,-0.05554,8e-05,4.10817]
[1778076790323,40.73,81331.63,0.1,-0.05546,8e-05,4.10351]
[1778076791031,40.73,81331.63,0.1,-0.05546,8e-05,4.10351]
[1778076792621,40.73,81333.79,0.1,-0.05531,7e-05,4.09447]
[1778076793024,40.73,81333.79,0.1,-0.05531,7e-05,4.09447]
[1778076794905,40.74,81342.38,0.1,-0.05468,7e-05,4.05795]
[1778076797080,40.74,81348.09,0.1,-0.05425,7e-05,4.0331]
[1778076797142,40.73,81361.93,0.1,-0.05323,7e-05,3.97377]
[1778076797827,40.73,81361.93,0.1,-0.05323,7e-05,3.97377]
[1778076798452,40.73,81361.93,0.1,-0.05323,7e-05,3.97355]
[1778076803967,40.73,81369.4,0.1,-0.05267,7e-05,3.94093]
[1778076809003,40.73,81367.15,0.1,-0.05282,7e-05,3.94973]
[1778076814039,40.72,81366.62,0.1,-0.05276,7e-05,3.94454]
[1778076819074,40.72,81376.14,0.1,-0.05207,7e-05,3.9037]
[1778076824108,40.72,81374.32,0.1,-0.05219,7e-05,3.91093]
[1778076827215,40.72,81359.27,0.1,-0.05327,7e-05,3.97423]
[1778076828253,40.72,81359.27,0.1,-0.05327,7e-05,3.97423]
[1778076832003,40.71,81345.65,0.1,-0.05425,7e-05,4.03148]
[1778076833496,40.71,81354.78,0.1,-0.05357,7e-05,3.99188]
[1778076841227,40.71,81360.47,0.1,-0.05313,7e-05,3.9661]
[1778076846263,40.7,81358.28,0.1,-0.05328,7e-05,3.97444]
[1778076847359,40.7,81375.78,0.1,-0.05201,7e-05,3.90026]
[1778076847595,40.7,81375.78,0.1,-0.05201,7e-05,3.90026]
[1778076848283,40.7,81375.78,0.1,-0.05201,7e-05,3.90009]
[1778076848944,40.7,81375.78,0.1,-0.05201,7e-05,3.90009]
[1778076849291,40.7,81391.98,0.1,-0.05086,7e-05,3.8323]
[1778076850297,40.7,81399.39,0.1,-0.05035,7e-05,3.80161]
[1778076852314,40.7,81416.84,0.1,-0.04915,7e-05,3.73009]
[1778076856341,40.7,81424.44,0.1,-0.04865,7e-05,3.70002]
[1778076857881,40.71,81419.61,0.1,-0.04898,7e-05,3.71994]
[1778076861971,40.71,81419.52,0.1,-0.049,7e-05,3.72121]
[1778076867419,40.71,81398.52,0.1,-0.05047,7e-05,3.80885]
[1778076872010,40.72,81397.9,0.1,-0.05044,7e-05,3.80522]
[1778076872453,40.72,81397.71,0.1,-0.05045,7e-05,3.8061]
[1778076877573,40.72,81399.83,0.1,-0.05031,7e-05,3.7979]
[1778076880180,40.72,81399.83,0.1,-0.05032,7e-05,3.79802]
[1778076880198,40.72,81400.24,0.1,-0.05029,7e-05,3.79656]
[1778076882838,40.72,81409.48,0.1,-0.04966,7e-05,3.75895]
[1778076886218,40.72,81412.54,0.1,-0.04946,7e-05,3.74678]
[1778076886315,40.72,81420.25,0.1,-0.04893,7e-05,3.71549]
[1778076887520,40.73,81426.02,0.1,-0.04855,7e-05,3.69228]
[1778076888044,40.73,81435.25,0.1,-0.04793,7e-05,3.65524]
[1778076889743,40.73,81441.75,0.1,-0.04751,7e-05,3.62945]
[1778076895619,40.74,81443.63,0.1,-0.04742,7e-05,3.62426]
[1778076900668,40.75,81433.99,0.1,-0.0481,7e-05,3.6651]
[1778076906408,40.75,81426.59,0.1,-0.04861,7e-05,3.69637]
[1778076906909,40.75,81425.9,0.1,-0.04867,7e-05,3.69972]
[1778076907319,40.75,81425.9,0.1,-0.04867,7e-05,3.69972]
[1778076907329,40.75,81420.52,0.1,-0.04904,7e-05,3.72189]
[1778076907621,40.75,81420.52,0.1,-0.04904,7e-05,3.72189]
[1778076908293,40.75,81420.52,0.1,-0.04904,7e-05,3.72189]
[1778076909720,40.76,81411.94,0.1,-0.04963,7e-05,3.75742]
[1778076913213,40.76,81406.38,0.1,-0.05002,7e-05,3.78059]
[1778076913314,40.76,81405.34,0.1,-0.0501,7e-05,3.78515]
[1778076914027,40.76,81405.34,0.1,-0.0501,7e-05,3.78515]
[1778076914040,40.76,81406.92,0.1,-0.04999,7e-05,3.77878]
[1778076915763,40.76,81398.71,0.1,-0.05056,7e-05,3.81281]
[1778076916565,40.76,81398.71,0.1,-0.05056,7e-05,3.81281]
[1778076916771,40.76,81396.25,0.1,-0.05074,7e-05,3.82309]
[1778076917831,40.76,81396.25,0.1,-0.05074,7e-05,3.82309]
[1778076917854,40.76,81397.14,0.1,-0.05067,7e-05,3.81948]
[1778076918987,40.76,81408.22,0.1,-0.04991,7e-05,3.77383]
[1778076919753,40.76,81408.22,0.1,-0.04991,7e-05,3.77383]
[1778076919817,40.76,81427.06,0.1,-0.04863,7e-05,3.69712]
[1778076922814,40.76,81435.32,0.1,-0.04808,7e-05,3.66428]
[1778076926372,40.77,81444.66,0.1,-0.04748,7e-05,3.62815]
[1778076928737,40.77,81450.09,0.1,-0.04714,7e-05,3.60722]
[1778076933894,40.78,81451.37,0.1,-0.04702,7e-05,3.59839]
[1778076934848,40.78,81451.37,0.1,-0.04702,7e-05,3.59839]
[1778076937481,40.79,81480.64,0.1,-0.04515,6e-05,3.48438]
[1778076941947,40.8,81488.92,0.1,-0.04468,6e-05,3.45531]
[1778076947277,40.81,81489.95,0.1,-0.04466,6e-05,3.45394]
[1778076951012,40.83,81503.63,0.1,-0.04386,6e-05,3.40454]
[1778076953026,40.83,81513.76,0.1,-0.04324,6e-05,3.36628]
[1778076956045,40.84,81500.46,0.1,-0.04409,6e-05,3.41909]
[1778076960471,40.85,81484.6,0.1,-0.04513,6e-05,3.48328]
[1778076963095,40.86,81467.8,0.1,-0.04624,6e-05,3.55088]
[1778076967430,40.86,81493.71,0.1,-0.04461,6e-05,3.45151]
[1778076973165,40.87,81496.52,0.1,-0.04447,6e-05,3.44234]
[1778076978295,40.88,81495.37,0.1,-0.04455,6e-05,3.44752]
[1778076984241,40.88,81495.31,0.1,-0.04457,6e-05,3.4487]
[1778076987263,40.88,81486.54,0.1,-0.04514,6e-05,3.48413]
[1778076989503,40.89,81484.99,0.1,-0.04525,6e-05,3.49074]
[1778076990283,40.89,81486.35,0.1,-0.04518,6e-05,3.48657]
[1778076991236,40.89,81486.35,0.1,-0.04518,6e-05,3.48657]
[1778076991294,40.89,81482.85,0.1,-0.04534,6e-05,3.49448]
[1778076993356,40.9,81469.17,0.1,-0.04624,6e-05,3.54923]
[1778076997382,40.9,81477.25,0.1,-0.04574,6e-05,3.51889]
[1778077000462,40.91,81467.36,0.1,-0.0464,6e-05,3.55935]
[1778077003431,40.92,81454.64,0.1,-0.04725,7e-05,3.61118]
[1778077008518,40.92,81451.73,0.1,-0.04746,7e-05,3.62383]
[1778077011501,40.92,81438.99,0.1,-0.0483,7e-05,3.67461]
[1778077014323,40.92,81439.24,0.1,-0.04828,7e-05,3.67323]
[1778077015639,40.92,81435.67,0.1,-0.04851,7e-05,3.68726]
[1778077017253,40.92,81436.18,0.1,-0.04848,7e-05,3.685]
[1778077017543,40.91,81435.41,0.1,-0.04853,7e-05,3.68791]
[1778077018589,40.91,81427.03,0.1,-0.04909,7e-05,3.72164]
[1778077023585,40.91,81417.42,0.1,-0.04972,7e-05,3.7594]
[1778077024991,40.91,81415.58,0.1,-0.04984,7e-05,3.76659]
[1778077025600,40.91,81415.91,0.1,-0.04981,7e-05,3.76488]
[1778077026607,40.9,81408.02,0.1,-0.05035,7e-05,3.79691]
[1778077029628,40.9,81399.75,0.1,-0.0509,7e-05,3.82979]
[1778077032649,40.89,81390.73,0.1,-0.05152,7e-05,3.86588]
[1778077037686,40.88,81387.29,0.1,-0.05171,7e-05,3.87762]
[1778077039697,40.88,81379.65,0.1,-0.05224,7e-05,3.90852]
[1778077043726,40.85,81370.46,0.1,-0.05278,7e-05,3.93979]
[1778077046283,40.84,81381.99,0.1,-0.05192,7e-05,3.88955]
[1778077051782,40.83,81375.76,0.1,-0.05224,7e-05,3.90638]
[1778077056816,40.82,81373.85,0.1,-0.05233,7e-05,3.9115]
[1778077058645,40.82,81373.85,0.1,-0.05233,7e-05,3.9115]
[1778077059718,40.81,81361.89,0.1,-0.05316,7e-05,3.96013]
[1778077060017,40.81,81361.89,0.1,-0.05316,7e-05,3.96013]
[1778077060625,40.81,81361.89,0.1,-0.05316,7e-05,3.96013]
[1778077060646,40.81,81361.89,0.1,-0.05316,7e-05,3.96013]
[1778077060710,40.81,81335.85,0.1,-0.05507,7e-05,4.07139]
[1778077060996,40.81,81335.85,0.1,-0.05507,7e-05,4.07139]
[1778077061723,40.81,81317.17,0.1,-0.05648,8e-05,4.15203]
[1778077061998,40.81,81317.17,0.1,-0.05648,8e-05,4.15203]
[1778077062745,40.81,81317.17,0.1,-0.05648,8e-05,4.15203]
[1778077062065,40.81,81322.31,0.1,-0.05609,8e-05,4.12975]
[1778077063665,40.81,81322.85,0.1,-0.05604,8e-05,4.12698]
[1778077064924,40.81,81331.57,0.1,-0.05537,7e-05,4.08842]
[1778077069958,40.8,81332.23,0.1,-0.05529,7e-05,4.08383]
[1778077071718,40.8,81350.7,0.1,-0.05391,7e-05,4.004]
[1778077072777,40.8,81350.7,0.1,-0.05391,7e-05,4.004]
[1778077073063,40.8,81350.7,0.1,-0.05391,7e-05,4.004]
[1778077073623,40.8,81350.7,0.1,-0.05391,7e-05,4.004]
[1778077073656,40.8,81376.3,0.1,-0.05206,7e-05,3.89554]
[1778077077237,40.8,81382.46,0.1,-0.05162,7e-05,3.86964]
[1778077077323,40.8,81384.55,0.1,-0.05147,7e-05,3.86091]
[1778077080073,40.8,81391.55,0.1,-0.05098,7e-05,3.83185]
[1778077080210,40.8,81391.55,0.1,-0.05098,7e-05,3.83185]
[1778077080712,40.8,81391.55,0.1,-0.05098,7e-05,3.83185]
[1778077082076,40.8,81380.08,0.1,-0.05179,7e-05,3.87975]
[1778077087082,40.8,81383.45,0.1,-0.05155,7e-05,3.86565]
[1778077092114,40.8,81378.38,0.1,-0.05191,7e-05,3.88693]
[1778077093664,40.8,81388.18,0.1,-0.05121,7e-05,3.84599]
[1778077094814,40.8,81388.18,0.1,-0.05121,7e-05,3.84599]
[1778077095318,40.8,81388.18,0.1,-0.05121,7e-05,3.84599]
[1778077095570,40.8,81388.18,0.1,-0.05121,7e-05,3.84599]
[1778077095614,40.8,81403.93,0.1,-0.05012,7e-05,3.78085]
[1778077098156,40.8,81411.91,0.1,-0.04957,7e-05,3.74853]
[1778077103192,40.8,81418.42,0.1,-0.04915,7e-05,3.72299]
[1778077105207,40.81,81415.6,0.1,-0.04935,7e-05,3.73498]
[1778077106983,40.81,81413.47,0.1,-0.0495,7e-05,3.7439]
[1778077107219,40.81,81412.99,0.1,-0.04952,7e-05,3.74557]
[1778077108527,40.81,81412.99,0.1,-0.04952,7e-05,3.74557]
[1778077113262,40.81,81397.06,0.1,-0.05057,7e-05,3.80575]
[1778077116283,40.81,81386.55,0.1,-0.05131,7e-05,3.84963]
[1778077121320,40.81,81403.48,0.1,-0.05013,7e-05,3.77971]
[1778077121901,40.81,81403.48,0.1,-0.05013,7e-05,3.77971]
[1778077123337,40.81,81419.28,0.1,-0.04905,7e-05,3.71537]
[1778077128373,40.82,81418.15,0.1,-0.04914,7e-05,3.72118]
[1778077131426,40.82,81411.18,0.1,-0.04963,7e-05,3.75006]
[1778077137434,40.82,81409.45,0.1,-0.04976,7e-05,3.75815]
[1778077140534,40.82,81416.5,0.1,-0.04928,7e-05,3.72956]
[1778077141550,40.83,81417.46,0.1,-0.04922,7e-05,3.72579]
[1778077145491,40.83,81405.7,0.1,-0.05004,7e-05,3.7746]
[1778077147595,40.83,81407.18,0.1,-0.04994,7e-05,3.7686]
[1778077147676,40.83,81418.26,0.1,-0.04918,7e-05,3.72337]
[1778077152541,40.83,81429.11,0.1,-0.04846,7e-05,3.68016]
[1778077157577,40.84,81434.68,0.1,-0.0481,7e-05,3.65884]
[1778077162632,40.84,81441.19,0.1,-0.04769,7e-05,3.63366]
[1778077168656,40.85,81454.34,0.1,-0.04685,7e-05,3.58294]
[1778077173692,40.85,81465.74,0.1,-0.04605,6e-05,3.53246]
[1778077177720,40.85,81475.87,0.1,-0.0454,6e-05,3.49281]
[1778077182755,40.85,81475.3,0.1,-0.04544,6e-05,3.49528]
[1778077186784,40.85,81461.92,0.1,-0.0463,6e-05,3.54792]
[1778077189836,40.85,81452.58,0.1,-0.0469,7e-05,3.58462]
[1778077194844,40.85,81442.93,0.1,-0.04753,7e-05,3.62256]
[1778077195366,40.85,81434.63,0.1,-0.04808,7e-05,3.6557]
[1778077200711,40.85,81431.54,0.1,-0.04827,7e-05,3.66717]
[1778077200909,40.84,81431.25,0.1,-0.04829,7e-05,3.66808]
[1778077202112,40.85,81429.55,0.1,-0.04841,7e-05,3.67517]
[1778077207973,40.85,81423.01,0.1,-0.04886,7e-05,3.70257]
[1778077212001,40.85,81414.84,0.1,-0.04943,7e-05,3.73649]
[1778077213013,40.85,81406.6,0.1,-0.05,7e-05,3.77033]
[1778077218043,40.85,81403.0,0.1,-0.05026,7e-05,3.78565]
[1778077222607,40.86,81407.28,0.1,-0.04996,7e-05,3.76836]
[1778077222671,40.86,81414.96,0.1,-0.04944,7e-05,3.73709]
[1778077223020,40.86,81414.96,0.1,-0.04944,7e-05,3.73709]
[1778077223115,40.86,81414.96,0.1,-0.04944,7e-05,3.73709]
[1778077223164,40.86,81414.96,0.1,-0.04944,7e-05,3.73709]
[1778077224179,40.86,81400.3,0.1,-0.05046,7e-05,3.79758]
[1778077227134,40.86,81390.93,0.1,-0.05111,7e-05,3.83649]
[1778077232168,40.86,81397.62,0.1,-0.05057,7e-05,3.80248]
[1778077237203,40.86,81391.29,0.1,-0.05102,7e-05,3.82904]
[1778077242239,40.86,81397.22,0.1,-0.05061,7e-05,3.80491]
[1778077245276,40.86,81400.6,0.1,-0.05038,7e-05,3.7912]
[1778077245375,40.86,81413.45,0.1,-0.0495,7e-05,3.73864]
[1778077247273,40.87,81423.95,0.1,-0.04879,7e-05,3.69639]
[1778077249313,40.87,81424.59,0.1,-0.04875,7e-05,3.69408]
[1778077249331,40.87,81416.23,0.1,-0.04932,7e-05,3.72832]
[1778077255329,40.87,81416.95,0.1,-0.0493,7e-05,3.72675]
[1778077258768,40.88,81416.98,0.1,-0.0493,7e-05,3.72706]
[1778077260707,40.88,81438.21,0.1,-0.04788,7e-05,3.64185]
[1778077261696,40.88,81448.79,0.1,-0.04718,7e-05,3.59982]
[1778077266950,40.89,81444.71,0.1,-0.04748,7e-05,3.6177]
[1778077268161,40.89,81445.94,0.1,-0.04741,7e-05,3.61356]
[1778077268531,40.89,81445.94,0.1,-0.04741,7e-05,3.61356]
[1778077268588,40.89,81463.45,0.1,-0.04627,6e-05,3.54446]
[1778077269662,40.89,81463.45,0.1,-0.04627,6e-05,3.54446]
[1778077269666,40.89,81463.45,0.1,-0.04627,6e-05,3.54446]
[1778077269738,40.89,81470.87,0.1,-0.0458,6e-05,3.51572]
[1778077270154,40.89,81470.87,0.1,-0.0458,6e-05,3.51572]
[1778077270429,40.89,81470.87,0.1,-0.0458,6e-05,3.51572]
[1778077270462,40.89,81470.87,0.1,-0.0458,6e-05,3.51572]
[1778077270530,40.89,81470.87,0.1,-0.04581,6e-05,3.51622]
[1778077271944,40.89,81470.87,0.1,-0.04581,6e-05,3.51622]
[1778077271449,40.9,81482.78,0.1,-0.04505,6e-05,3.47025]
[1778077272146,40.9,81482.78,0.1,-0.04505,6e-05,3.47025]
[1778077272456,40.9,81490.32,0.1,-0.04459,6e-05,3.44163]
[1778077273816,40.9,81490.32,0.1,-0.04459,6e-05,3.44163]
[1778077273918,40.9,81492.57,0.1,-0.04445,6e-05,3.4331]
[1778077276487,40.9,81502.63,0.1,-0.04383,6e-05,3.39498]
[1778077277641,40.9,81511.16,0.1,-0.04331,6e-05,3.36261]
[1778077280846,40.91,81514.05,0.1,-0.04314,6e-05,3.35215]
[1778077280879,40.91,81514.05,0.1,-0.04314,6e-05,3.35215]
[1778077280934,40.91,81523.07,0.1,-0.0426,6e-05,3.31828]
[1778077286556,40.92,81521.76,0.1,-0.04271,6e-05,3.32532]
[1778077291595,40.92,81525.81,0.1,-0.04242,6e-05,3.30569]
[1778077296629,40.95,81543.04,0.1,-0.04147,6e-05,3.24654]
[1778077298882,40.95,81526.9,0.1,-0.04245,6e-05,3.30786]
[1778077302671,40.96,81537.63,0.1,-0.04183,6e-05,3.26922]
[1778077304685,40.96,81527.77,0.1,-0.04244,6e-05,3.30706]
[1778077307705,40.97,81517.64,0.1,-0.04307,6e-05,3.34646]
[1778077309719,40.97,81507.78,0.1,-0.04369,6e-05,3.38463]
[1778077312741,40.97,81496.95,0.1,-0.04438,6e-05,3.427]
[1778077317780,40.97,81492.49,0.1,-0.04467,6e-05,3.44506]
[1778077321808,40.98,81500.42,0.1,-0.04418,6e-05,3.41512]
[1778077322817,40.98,81508.79,0.1,-0.04367,6e-05,3.38326]
[1778077327850,40.98,81512.71,0.1,-0.04345,6e-05,3.36961]
[1778077331879,40.99,81522.17,0.1,-0.04289,6e-05,3.33488]
[1778077336913,41.0,81522.17,0.1,-0.04291,6e-05,3.33655]
[1778077341948,41.0,81521.63,0.1,-0.04297,6e-05,3.34031]
[1778077343978,41.01,81499.37,0.1,-0.04436,6e-05,3.42595]
[1778077348999,41.01,81499.38,0.1,-0.04437,6e-05,3.42701]
[1778077354036,41.01,81496.47,0.1,-0.0445,6e-05,3.43289]
[1778077359069,41.02,81496.95,0.1,-0.04448,6e-05,3.43185]
[1778077364107,41.02,81496.95,0.1,-0.04449,6e-05,3.43268]
[1778077369142,41.02,81497.34,0.1,-0.04448,6e-05,3.43193]
[1778077374178,41.03,81497.75,0.1,-0.04447,6e-05,3.43114]
[1778077379214,41.03,81500.34,0.1,-0.04432,6e-05,3.42191]
[1778077384258,41.03,81495.8,0.1,-0.04461,6e-05,3.44023]
[1778077386274,41.04,81508.68,0.1,-0.04382,6e-05,3.39109]
[1778077388836,41.04,81490.56,0.1,-0.04496,6e-05,3.46125]
[1778077391304,41.04,81498.84,0.1,-0.04444,6e-05,3.4295]
[1778077394325,41.04,81488.03,0.1,-0.04513,6e-05,3.4717]
[1778077397419,41.04,81483.2,0.1,-0.04544,6e-05,3.49064]
[1778077397602,41.04,81483.2,0.1,-0.04544,6e-05,3.49064]
[1778077402796,41.04,81495.16,0.1,-0.04469,6e-05,3.44479]
[1778077406411,41.05,81509.31,0.1,-0.04382,6e-05,3.39123]
[1778077411529,41.05,81510.84,0.1,-0.04374,6e-05,3.38629]
[1778077411551,41.05,81532.05,0.1,-0.04238,6e-05,3.30038]
[1778077416398,41.06,81531.94,0.1,-0.04241,6e-05,3.30192]
[1778077416480,41.06,81532.54,0.1,-0.04238,6e-05,3.30005]
[1778077420449,41.06,81538.28,0.1,-0.04205,6e-05,3.27974]
[1778077420542,41.07,81536.51,0.1,-0.04216,6e-05,3.28677]
[1778077424536,41.07,81544.24,0.1,-0.04173,6e-05,3.25958]
[1778077429573,41.08,81548.8,0.1,-0.0415,6e-05,3.24521]
[1778077430458,41.08,81548.8,0.1,-0.0415,6e-05,3.24521]
[1778077440875,41.1,81539.56,0.1,-0.04211,6e-05,3.28371]
[1778077446689,41.11,81542.02,0.1,-0.04201,6e-05,3.27718]
[1778077451728,41.11,81540.87,0.1,-0.04208,6e-05,3.28195]
[1778077456764,41.11,81530.77,0.1,-0.04268,6e-05,3.3189]
[1778077460792,41.12,81538.9,0.1,-0.04221,6e-05,3.28979]
[1778077463814,41.11,81547.08,0.1,-0.04171,6e-05,3.25845]
[1778077467842,41.11,81555.07,0.1,-0.04123,6e-05,3.22849]
[1778077472876,41.11,81550.68,0.1,-0.0414,6e-05,3.23756]
[1778077477912,41.1,81542.6,0.1,-0.04186,6e-05,3.2664]
[1778077480932,41.11,81532.05,0.1,-0.04251,6e-05,3.30707]
[1778077485969,41.11,81520.62,0.1,-0.04323,6e-05,3.35178]
[1778077491002,41.12,81535.72,0.1,-0.04234,6e-05,3.29642]
[1778077492016,41.12,81550.7,0.1,-0.04144,6e-05,3.24036]
[1778077495046,41.12,81562.19,0.1,-0.04076,6e-05,3.19737]
[1778077496115,41.11,81578.77,0.1,-0.0398,6e-05,3.1368]
[1778077497089,41.11,81587.48,0.1,-0.0393,6e-05,3.10522]
[1778077498135,41.11,81587.48,0.1,-0.0393,6e-05,3.10522]
[1778077498149,41.11,81582.24,0.1,-0.0396,6e-05,3.1241]
[1778077498794,41.11,81582.24,0.1,-0.0396,6e-05,3.1241]
[1778077498799,41.11,81582.24,0.1,-0.0396,6e-05,3.1241]
[1778077499102,41.11,81582.24,0.1,-0.0396,6e-05,3.12411]
[1778077499337,41.11,81582.24,0.1,-0.0396,6e-05,3.12411]
[1778077503431,41.11,81573.68,0.1,-0.04009,6e-05,3.15496]
[1778077510176,41.11,81577.15,0.1,-0.03988,6e-05,3.14199]
[1778077515211,41.11,81586.06,0.1,-0.03937,6e-05,3.10956]
[1778077520248,41.11,81589.83,0.1,-0.03916,6e-05,3.09604]
[1778077521264,41.11,81588.89,0.1,-0.03921,6e-05,3.09946]
[1778077521598,41.11,81588.89,0.1,-0.03921,6e-05,3.09946]
[1778077522261,41.11,81592.34,0.1,-0.03902,6e-05,3.08711]
[1778077527296,41.11,81603.58,0.1,-0.0384,6e-05,3.04732]
[1778077532268,41.11,81592.59,0.1,-0.03895,6e-05,3.08096]
[1778077535406,41.12,81605.71,0.1,-0.03822,6e-05,3.0348]
[1778077536644,41.12,81605.71,0.1,-0.03822,6e-05,3.0348]
[1778077536677,41.12,81606.15,0.1,-0.0382,6e-05,3.03335]
[1778077539380,41.12,81620.39,0.1,-0.03745,5e-05,2.9848]
[1778077541971,41.12,81620.82,0.1,-0.03743,5e-05,2.9835]
[1778077542021,41.13,81624.6,0.1,-0.03723,5e-05,2.97069]
[1778077544170,41.13,81640.97,0.1,-0.03636,5e-05,2.91442]
[1778077547447,41.15,81649.34,0.1,-0.036,5e-05,2.89158]
[1778077549988,41.15,81649.36,0.1,-0.036,5e-05,2.8913]
[1778077550075,41.15,81649.36,0.1,-0.036,5e-05,2.8913]
[1778077552901,41.16,81641.9,0.1,-0.03643,5e-05,2.91907]
[1778077552910,41.16,81633.89,0.1,-0.03686,5e-05,2.947]
[1778077555526,41.17,81617.21,0.1,-0.03779,5e-05,3.00692]
[1778077560565,41.17,81618.95,0.1,-0.0377,5e-05,3.00143]
[1778077562448,41.17,81623.88,0.1,-0.03743,5e-05,2.9838]
[1778077562643,41.17,81634.71,0.1,-0.03684,5e-05,2.94611]
[1778077565600,41.17,81647.72,0.1,-0.03614,5e-05,2.90014]
[1778077570642,41.16,81649.16,0.1,-0.03604,5e-05,2.89407]
[1778077571651,41.16,81659.45,0.1,-0.0355,5e-05,2.85884]
[1778077576685,41.16,81660.25,0.1,-0.03545,5e-05,2.85538]
[1778077582311,41.16,81665.54,0.1,-0.03517,5e-05,2.83699]
[1778077586755,41.15,81653.51,0.1,-0.03577,5e-05,2.87602]
[1778077591798,41.14,81649.14,0.1,-0.03591,5e-05,2.88429]
[1778077594193,41.14,81637.5,0.1,-0.03653,5e-05,2.92419]
[1778077596991,41.15,81650.64,0.1,-0.03584,5e-05,2.87971]
[1778077598462,41.15,81656.18,0.1,-0.03556,5e-05,2.86115]
[1778077601875,41.15,81646.3,0.1,-0.03607,5e-05,2.89426]
[1778077602881,41.15,81637.1,0.1,-0.03656,5e-05,2.92625]
[1778077604896,41.15,81648.62,0.1,-0.03595,5e-05,2.88674]
[1778077606560,41.15,81650.61,0.1,-0.03585,5e-05,2.8803]
[1778077611947,41.16,81646.13,0.1,-0.03612,5e-05,2.89778]
[1778077613959,41.16,81654.17,0.1,-0.03571,5e-05,2.87103]
[1778077614628,41.16,81654.17,0.1,-0.03571,5e-05,2.87103]
[1778077621008,41.16,81659.04,0.1,-0.03544,5e-05,2.85351]
[1778077626055,41.16,81657.23,0.1,-0.03553,5e-05,2.85913]
[1778077631080,41.15,81672.47,0.1,-0.03474,5e-05,2.80728]
[1778077634101,41.15,81662.69,0.1,-0.03524,5e-05,2.84001]
[1778077639136,41.15,81662.4,0.1,-0.03525,5e-05,2.8406]
[1778077642159,41.15,81650.25,0.1,-0.03587,5e-05,2.88154]
[1778077647194,41.15,81657.13,0.1,-0.0355,5e-05,2.85746]
[1778077652229,41.14,81655.17,0.1,-0.03553,5e-05,2.85781]
[1778077655259,41.14,81675.94,0.1,-0.03446,5e-05,2.78765]
[1778077656265,41.14,81692.23,0.1,-0.03364,5e-05,2.73371]
[1778077659290,41.15,81700.2,0.1,-0.03328,5e-05,2.70961]
[1778077662312,41.15,81722.39,0.1,-0.0322,5e-05,2.63793]
[1778077663328,41.16,81740.47,0.1,-0.03135,5e-05,2.58057]
[1778077668354,41.18,81744.02,0.1,-0.03125,5e-05,2.5738]
[1778077671374,41.22,81728.79,0.1,-0.03211,5e-05,2.63178]
[1778077674398,41.23,81716.07,0.1,-0.03276,5e-05,2.67536]
[1778077679440,41.24,81723.3,0.1,-0.03243,5e-05,2.653]
[1778077681454,41.26,81737.99,0.1,-0.0318,5e-05,2.61086]
[1778077684472,41.28,81724.17,0.1,-0.03254,5e-05,2.6606]
[1778077685478,41.29,81715.75,0.1,-0.03295,5e-05,2.68793]
[1778077687411,41.29,81715.75,0.1,-0.03295,5e-05,2.68793]
[1778077691339,41.29,81708.51,0.1,-0.03332,5e-05,2.71292]
[1778077691385,41.29,81717.39,0.1,-0.03289,5e-05,2.68417]
[1778077692473,41.29,81717.39,0.1,-0.03289,5e-05,2.68417]
[1778077692527,41.29,81719.89,0.1,-0.03277,5e-05,2.67634]
[1778077694542,41.3,81710.66,0.1,-0.03324,5e-05,2.70757]
[1778077695548,41.3,81702.07,0.1,-0.03368,5e-05,2.73623]
[1778077699577,41.31,81693.11,0.1,-0.03415,5e-05,2.76786]
[1778077701590,41.38,81675.07,0.1,-0.0353,5e-05,2.84339]
[1778077703604,41.38,81667.29,0.1,-0.03571,5e-05,2.87036]
[1778077708639,41.39,81660.56,0.1,-0.03609,5e-05,2.89487]
[1778077713675,41.43,81663.94,0.1,-0.03599,5e-05,2.8872]
[1778077715284,41.44,81675.23,0.1,-0.03541,5e-05,2.84934]
[1778077717990,41.44,81684.33,0.1,-0.03496,5e-05,2.82006]
[1778077721731,41.45,81675.23,0.1,-0.03546,5e-05,2.85223]
[1778077726960,41.46,81674.06,0.1,-0.03554,5e-05,2.8577]
[1778077727006,41.46,81664.82,0.1,-0.03603,5e-05,2.88934]
[1778077727875,41.46,81664.82,0.1,-0.03603,5e-05,2.88934]
[1778077728531,41.46,81664.82,0.1,-0.03603,5e-05,2.88934]
[1778077728540,41.5,81667.6,0.1,-0.03603,5e-05,2.88973]
[1778077729313,41.5,81667.6,0.1,-0.03603,5e-05,2.88973]
[1778077729927,41.55,81672.41,0.1,-0.03593,5e-05,2.8832]
[1778077731027,41.55,81668.96,0.1,-0.03611,5e-05,2.89523]
[1778077731056,41.55,81669.57,0.1,-0.03609,5e-05,2.89348]
[1778077731917,41.55,81669.57,0.1,-0.03609,5e-05,2.89348]
[1778077731990,41.55,81669.5,0.1,-0.03609,5e-05,2.89404]
[1778077732730,41.55,81669.5,0.1,-0.03609,5e-05,2.89404]
[1778077733971,41.55,81669.78,0.1,-0.03608,5e-05,2.89342]
[1778077734149,41.55,81669.78,0.1,-0.03608,5e-05,2.89342]
[1778077734154,41.55,81669.78,0.1,-0.03608,5e-05,2.89342]
[1778077739857,41.61,81672.63,0.1,-0.03612,5e-05,2.89589]
[1778077744458,41.65,81669.59,0.1,-0.03644,5e-05,2.91665]
[1778077743896,41.65,81677.98,0.1,-0.03601,5e-05,2.88854]
[1778077744902,41.66,81688.16,0.1,-0.03549,5e-05,2.85468]
[1778077749942,41.67,81687.63,0.1,-0.03554,5e-05,2.8585]
[1778077755000,41.67,81689.2,0.1,-0.03549,5e-05,2.8553]
[1778077760033,41.68,81690.13,0.1,-0.03548,5e-05,2.8542]
[1778077762048,41.73,81680.71,0.1,-0.03613,5e-05,2.89655]
[1778077764833,41.82,81674.97,0.1,-0.03672,5e-05,2.93519]
[1778077765543,41.86,81666.71,0.1,-0.0373,5e-05,2.97253]
[1778077766139,41.86,81666.71,0.1,-0.0373,5e-05,2.97253]
[1778077766456,41.9,81656.56,0.1,-0.03798,5e-05,3.01635]
[1778077766576,41.9,81656.56,0.1,-0.03798,5e-05,3.01635]
[1778077768325,41.97,81640.43,0.1,-0.0391,6e-05,3.08852]
[1778077773133,42.04,81628.46,0.1,-0.03993,6e-05,3.13979]
[1778077773699,42.04,81628.46,0.1,-0.03993,6e-05,3.13979]
[1778077774141,42.04,81630.79,0.1,-0.03981,6e-05,3.13209]
[1778077775476,42.04,81630.79,0.1,-0.03981,6e-05,3.13209]
[1778077775486,42.04,81628.01,0.1,-0.03998,6e-05,3.14251]
[1778077775920,42.04,81628.01,0.1,-0.03998,6e-05,3.14251]
[1778077776441,42.04,81628.01,0.1,-0.03998,6e-05,3.14251]
[1778077782196,42.06,81621.47,0.1,-0.0404,6e-05,3.16952]
[1778077785421,42.06,81617.09,0.1,-0.04065,6e-05,3.18484]
[1778077785485,42.06,81605.51,0.1,-0.04132,6e-05,3.22696]
[1778077786579,42.06,81605.51,0.1,-0.04132,6e-05,3.22696]
[1778077796296,42.08,81599.73,0.1,-0.04173,6e-05,3.25258]
[1778077801331,42.09,81591.91,0.1,-0.04221,6e-05,3.28285]
[1778077803356,42.09,81605.66,0.1,-0.04142,6e-05,3.23353]
[1778077807382,42.09,81618.72,0.1,-0.04069,6e-05,3.1875]
[1778077808592,42.09,81638.09,0.1,-0.0396,6e-05,3.1185]
[1778077810525,42.09,81623.02,0.1,-0.04044,6e-05,3.17161]
[1778077816451,42.09,81619.66,0.1,-0.04061,6e-05,3.18249]
[1778077818465,42.09,81611.6,0.1,-0.04108,6e-05,3.21188]
[1778077823503,42.1,81618.16,0.1,-0.04074,6e-05,3.19058]
[1778077828561,42.1,81614.99,0.1,-0.04093,6e-05,3.2029]
[1778077833597,42.1,81623.01,0.1,-0.04039,6e-05,3.16701]
[1778077837622,42.09,81634.0,0.1,-0.03976,6e-05,3.12733]
[1778077839636,42.09,81645.02,0.1,-0.03915,6e-05,3.08846]
[1778077840644,42.09,81653.41,0.1,-0.03868,5e-05,3.05912]
[1778077844671,42.09,81667.71,0.1,-0.03791,5e-05,3.0097]
[1778077846685,42.09,81677.43,0.1,-0.0374,5e-05,2.97658]
[1778077851721,42.1,81675.38,0.1,-0.03752,5e-05,2.9844]
[1778077853734,42.14,81683.6,0.1,-0.03721,5e-05,2.9645]
[1778077856805,42.21,81686.02,0.1,-0.03733,5e-05,2.97274]
[1778077857363,42.25,81697.09,0.1,-0.03687,5e-05,2.94324]
[1778077858147,42.25,81707.79,0.1,-0.03632,5e-05,2.90761]
[1778077859559,42.25,81707.79,0.1,-0.03632,5e-05,2.90761]
[1778077859565,42.25,81712.71,0.1,-0.03608,5e-05,2.8917]
[1778077862570,42.33,81698.47,0.1,-0.03708,5e-05,2.95678]
[1778077865834,42.43,81687.93,0.1,-0.03799,5e-05,3.01539]
[1778077867852,42.44,81678.41,0.1,-0.03852,5e-05,3.04942]
[1778077868858,42.44,81678.41,0.1,-0.03852,5e-05,3.04942]
[1778077869560,42.44,81678.41,0.1,-0.03852,5e-05,3.04942]
[1778077871879,42.44,81660.68,0.1,-0.03949,6e-05,3.11143]
[1778077876918,42.44,81673.51,0.1,-0.03879,5e-05,3.06647]
[1778077879938,42.44,81687.7,0.1,-0.03803,5e-05,3.01778]
[1778077881953,42.44,81698.56,0.1,-0.03745,5e-05,2.9809]
[1778077884604,42.44,81687.86,0.1,-0.03802,5e-05,3.01772]
[1778077890018,42.44,81691.45,0.1,-0.03784,5e-05,3.0057]
[1778077891023,42.44,81697.66,0.1,-0.03744,5e-05,2.97885]
[1778077896059,42.45,81706.61,0.1,-0.03698,5e-05,2.94925]
[1778077899082,42.45,81698.26,0.1,-0.03742,5e-05,2.97773]
[1778077901124,42.45,81695.93,0.1,-0.03755,5e-05,2.98572]
[1778077901225,42.45,81705.5,0.1,-0.03705,5e-05,2.95342]
[1778077902117,42.45,81705.5,0.1,-0.03705,5e-05,2.95342]
[1778077902206,42.45,81712.77,0.1,-0.03667,5e-05,2.92918]
[1778077903829,42.45,81713.74,0.1,-0.03663,5e-05,2.92625]
[1778077904116,42.45,81713.99,0.1,-0.03661,5e-05,2.92541]
[1778077906799,42.45,81716.58,0.1,-0.03648,5e-05,2.91692]
[1778077906820,42.45,81723.3,0.1,-0.03614,5e-05,2.89473]
[1778077911562,42.46,81722.09,0.1,-0.03622,5e-05,2.89978]
[1778077911588,42.46,81719.82,0.1,-0.03633,5e-05,2.90733]
[1778077916212,42.46,81703.54,0.1,-0.03719,5e-05,2.96268]
[1778077921245,42.46,81709.68,0.1,-0.03688,5e-05,2.94259]
[1778077923959,42.46,81708.47,0.1,-0.03694,5e-05,2.94691]
[1778077924266,42.46,81709.2,0.1,-0.03691,5e-05,2.94457]
[1778077925624,42.46,81709.2,0.1,-0.03691,5e-05,2.94457]
[1778077925725,42.47,81704.73,0.1,-0.03715,5e-05,2.95986]
[1778077926283,42.47,81704.73,0.1,-0.03715,5e-05,2.95986]
[1778077926667,42.47,81709.07,0.1,-0.03692,5e-05,2.94535]
[1778077927735,42.47,81709.07,0.1,-0.03692,5e-05,2.94535]
[1778077927748,42.47,81713.89,0.1,-0.03667,5e-05,2.92927]
[1778077932272,42.47,81713.21,0.1,-0.03672,5e-05,2.93234]
[1778077932642,42.47,81713.21,0.1,-0.03672,5e-05,2.93234]
[1778077932743,42.47,81705.1,0.1,-0.03714,5e-05,2.95975]
[1778077937878,42.47,81704.58,0.1,-0.03717,5e-05,2.96177]
[1778077937886,42.47,81704.58,0.1,-0.03717,5e-05,2.96177]
[1778077938369,42.47,81705.16,0.1,-0.03715,5e-05,2.96]
[1778077943406,42.48,81717.06,0.1,-0.03654,5e-05,2.92069]
[1778077948441,42.48,81712.63,0.1,-0.03678,5e-05,2.93628]
[1778077953476,42.48,81709.27,0.1,-0.03689,5e-05,2.94228]
[1778077958511,42.48,81715.81,0.1,-0.03657,5e-05,2.92102]
[1778077959663,42.48,81715.81,0.1,-0.03657,5e-05,2.92102]
[1778077959763,42.49,81716.03,0.1,-0.03656,5e-05,2.92043]
[1778077960080,42.49,81716.03,0.1,-0.03656,5e-05,2.92043]
[1778077960526,42.49,81716.03,0.1,-0.03656,5e-05,2.92057]
[1778077965561,42.49,81710.02,0.1,-0.03688,5e-05,2.94124]
[1778077970596,42.49,81714.93,0.1,-0.03663,5e-05,2.92531]
[1778077975631,42.49,81712.75,0.1,-0.03675,5e-05,2.93316]
[1778077976638,42.49,81720.92,0.1,-0.03633,5e-05,2.90601]
[1778077981674,42.5,81722.53,0.1,-0.03626,5e-05,2.90153]
[1778077986710,42.5,81729.48,0.1,-0.03592,5e-05,2.87932]
[1778077991746,42.51,81729.03,0.1,-0.03596,5e-05,2.88176]
[1778077995772,42.51,81719.6,0.1,-0.03645,5e-05,2.91381]
[1778078000808,42.51,81726.08,0.1,-0.03613,5e-05,2.89309]
[1778078005248,42.52,81720.3,0.1,-0.03644,5e-05,2.91294]
[1778078005842,42.52,81720.42,0.1,-0.03644,5e-05,2.91268]
[1778078010878,42.52,81715.37,0.1,-0.0367,5e-05,2.93012]
[1778078015912,42.52,81712.46,0.1,-0.0368,5e-05,2.93454]
[1778078020427,42.52,81715.31,0.1,-0.03665,5e-05,2.92531]
[1778078020439,42.52,81717.19,0.1,-0.03656,5e-05,2.91915]
[1778078025985,42.53,81727.5,0.1,-0.03604,5e-05,2.88574]
[1778078031017,42.53,81723.29,0.1,-0.03627,5e-05,2.90049]
[1778078036059,42.53,81722.59,0.1,-0.03632,5e-05,2.90351]
[1778078041093,42.54,81728.02,0.1,-0.03605,5e-05,2.88637]
[1778078046129,42.54,81731.89,0.1,-0.03587,5e-05,2.87447]
[1778078051785,42.55,81729.32,0.1,-0.03601,5e-05,2.88373]
[1778078053600,42.55,81728.79,0.1,-0.03604,5e-05,2.88586]
[1778078053648,42.55,81727.1,0.1,-0.03613,5e-05,2.89181]
[1778078057627,42.55,81732.21,0.1,-0.03588,5e-05,2.87525]
[1778078057728,42.55,81734.54,0.1,-0.03577,5e-05,2.86799]
[1778078062688,42.55,81739.93,0.1,-0.03549,5e-05,2.84997]
[1778078062789,42.55,81750.15,0.1,-0.03497,5e-05,2.81608]
[1778078064359,42.55,81736.36,0.1,-0.03566,5e-05,2.86099]
[1778078070297,42.55,81737.92,0.1,-0.0356,5e-05,2.8568]
[1778078071784,42.55,81737.92,0.1,-0.0356,5e-05,2.8568]
[1778078073095,42.56,81733.33,0.1,-0.03577,5e-05,2.86663]
[1778078073785,42.56,81733.33,0.1,-0.03577,5e-05,2.86663]
[1778078076896,42.56,81728.43,0.1,-0.03603,5e-05,2.8835]
[1778078078354,42.56,81715.91,0.1,-0.03668,5e-05,2.92578]
[1778078079360,42.56,81707.21,0.1,-0.03714,5e-05,2.95511]
[1778078083903,42.56,81707.85,0.1,-0.03711,5e-05,2.95324]
[1778078084004,42.56,81707.61,0.1,-0.03712,5e-05,2.95426]
[1778078085920,42.56,81707.61,0.1,-0.03712,5e-05,2.95426]
[1778078085941,42.56,81705.48,0.1,-0.03724,5e-05,2.9616]
[1778078091446,42.57,81712.74,0.1,-0.03686,5e-05,2.93763]
[1778078093798,42.57,81715.4,0.1,-0.03673,5e-05,2.92883]
[1778078093896,42.57,81713.37,0.1,-0.03684,5e-05,2.93587]
[1778078096032,42.57,81712.09,0.1,-0.03691,5e-05,2.94027]
[1778078096482,42.57,81712.3,0.1,-0.0369,5e-05,2.93966]
[1778078101518,42.57,81717.51,0.1,-0.03663,5e-05,2.92273]
[1778078105546,42.57,81733.21,0.1,-0.03584,5e-05,2.87116]
[1778078110589,42.58,81736.23,0.1,-0.0357,5e-05,2.86198]
[1778078114267,42.58,81737.2,0.1,-0.03564,5e-05,2.85846]
[1778078116785,42.57,81729.3,0.1,-0.03603,5e-05,2.88387]
[1778078117998,42.57,81728.67,0.1,-0.03606,5e-05,2.88562]
[1778078125692,42.56,81741.4,0.1,-0.03538,5e-05,2.84139]
[1778078128380,42.56,81746.78,0.1,-0.0351,5e-05,2.82334]
[1778078133748,42.55,81751.81,0.1,-0.03477,5e-05,2.80017]
[1778078136484,42.55,81746.35,0.1,-0.03504,5e-05,2.81758]
[1778078141804,42.55,81748.67,0.1,-0.03491,5e-05,2.80919]
[1778078146578,42.54,81745.46,0.1,-0.03506,5e-05,2.81876]
[1778078151880,42.54,81746.45,0.1,-0.03499,5e-05,2.81466]
[1778078152883,42.54,81755.71,0.1,-0.03453,5e-05,2.78436]
[1778078153893,42.54,81764.27,0.1,-0.03411,5e-05,2.75673]
[1778078157101,42.54,81763.74,0.1,-0.03413,5e-05,2.75827]
[1778078158747,42.54,81763.74,0.1,-0.03413,5e-05,2.7582]
[1778078162960,42.54,81749.85,0.1,-0.03481,5e-05,2.80253]
[1778078166597,42.53,81750.95,0.1,-0.03475,5e-05,2.79854]
[1778078171015,42.53,81739.88,0.1,-0.03529,5e-05,2.83383]
[1778078176054,42.53,81748.73,0.1,-0.03483,5e-05,2.80418]
[1778078181087,42.52,81740.13,0.1,-0.03525,5e-05,2.8315]
[1778078186122,42.52,81732.84,0.1,-0.03561,5e-05,2.85515]
[1778078187051,42.52,81732.84,0.1,-0.03561,5e-05,2.85515]
[1778078189057,42.52,81728.56,0.1,-0.03584,5e-05,2.86989]
[1778078193627,42.53,81735.37,0.1,-0.03545,5e-05,2.84305]
[1778078202236,42.53,81736.81,0.1,-0.03538,5e-05,2.83825]
[1778078205310,42.53,81740.75,0.1,-0.03517,5e-05,2.82499]
[1778078205363,42.53,81732.08,0.1,-0.03561,5e-05,2.85325]
[1778078209294,42.53,81727.33,0.1,-0.03585,5e-05,2.86878]
[1778078214477,42.52,81733.23,0.1,-0.03554,5e-05,2.84877]
[1778078215355,42.52,81731.37,0.1,-0.03563,5e-05,2.85469]
[1778078218960,42.52,81722.95,0.1,-0.03604,5e-05,2.88137]
[1778078219415,42.52,81722.95,0.1,-0.03604,5e-05,2.88137]
[1778078225410,42.52,81722.44,0.1,-0.03607,5e-05,2.88318]
[1778078227555,42.52,81726.32,0.1,-0.03588,5e-05,2.8709]
[1778078231957,42.52,81715.46,0.1,-0.03644,5e-05,2.90716]
[1778078235960,42.52,81708.72,0.1,-0.03679,5e-05,2.93007]
[1778078236061,42.53,81697.83,0.1,-0.03737,5e-05,2.967]
[1778078237379,42.53,81697.83,0.1,-0.03737,5e-05,2.967]
[1778078237671,42.53,81697.83,0.1,-0.03737,5e-05,2.967]
[1778078237692,42.53,81692.19,0.1,-0.03767,5e-05,2.98621]
[1778078243539,42.53,81696.32,0.1,-0.03746,5e-05,2.97287]
[1778078248573,42.53,81694.24,0.1,-0.03758,5e-05,2.98047]
[1778078252190,42.53,81679.63,0.1,-0.03829,5e-05,3.0246]
[1778078257655,42.53,81682.48,0.1,-0.03814,5e-05,3.01498]
[1778078262682,42.53,81679.99,0.1,-0.03828,5e-05,3.02367]
[1778078267726,42.53,81682.1,0.1,-0.03817,5e-05,3.01667]
[1778078272751,42.54,81683.07,0.1,-0.03812,5e-05,3.01363]
[1778078274766,42.54,81673.9,0.1,-0.03862,5e-05,3.04517]
[1778078279828,42.54,81670.31,0.1,-0.03881,5e-05,3.05743]
[1778078279860,42.54,81666.93,0.1,-0.03899,5e-05,3.06909]
[1778078281483,42.54,81666.93,0.1,-0.03899,5e-05,3.06905]
[1778078281731,42.54,81666.93,0.1,-0.03899,5e-05,3.06905]
[1778078281823,42.54,81659.11,0.1,-0.03942,6e-05,3.09619]
[1778078282822,42.54,81650.87,0.1,-0.03987,6e-05,3.12488]
[1778078284701,42.54,81652.45,0.1,-0.03978,6e-05,3.11923]
[1778078284836,42.53,81658.66,0.1,-0.03944,6e-05,3.09744]
[1778078286205,42.53,81658.66,0.1,-0.03944,6e-05,3.09744]
[1778078288922,42.53,81669.53,0.1,-0.03884,5e-05,3.05963]
[1778078290878,42.53,81655.15,0.1,-0.03963,6e-05,3.10954]
[1778078291876,42.53,81655.15,0.1,-0.03963,6e-05,3.10954]
[1778078291881,42.53,81655.15,0.1,-0.03963,6e-05,3.10954]
[1778078291968,42.53,81646.34,0.1,-0.04012,6e-05,3.14019]
[1778078294310,42.53,81642.01,0.1,-0.04036,6e-05,3.15514]
[1778078298345,42.53,81636.09,0.1,-0.04068,6e-05,3.17534]
[1778078300163,42.53,81634.47,0.1,-0.04077,6e-05,3.18088]
[1778078300215,42.53,81626.81,0.1,-0.0412,6e-05,3.20791]
[1778078300343,42.53,81626.81,0.1,-0.0412,6e-05,3.20791]
[1778078300952,42.53,81626.81,0.1,-0.04119,6e-05,3.20766]
[1778078302963,42.52,81615.89,0.1,-0.04181,6e-05,3.24616]
[1778078306406,42.52,81622.87,0.1,-0.0414,6e-05,3.22031]
[1778078312031,42.51,81628.2,0.1,-0.041,6e-05,3.19384]
[1778078313045,42.51,81636.1,0.1,-0.04055,6e-05,3.16558]
[1778078316102,42.51,81641.81,0.1,-0.04022,6e-05,3.1449]
[1778078316116,42.51,81647.77,0.1,-0.03988,6e-05,3.12381]
[1778078317479,42.51,81648.59,0.1,-0.03984,6e-05,3.12081]
[1778078318089,42.51,81665.21,0.1,-0.03892,5e-05,3.06292]
[1778078322632,42.51,81661.74,0.1,-0.03911,5e-05,3.07481]
[1778078324454,42.51,81657.07,0.1,-0.03936,6e-05,3.09095]
[1778078325136,42.51,81652.7,0.1,-0.0396,6e-05,3.10618]
[1778078330172,42.51,81658.99,0.1,-0.03925,5e-05,3.08386]
[1778078335206,42.51,81666.8,0.1,-0.03882,5e-05,3.05679]
[1778078338232,42.51,81675.48,0.1,-0.03835,5e-05,3.02703]
[1778078339460,42.51,81681.22,0.1,-0.03805,5e-05,3.00743]
[1778078340195,42.51,81681.22,0.1,-0.03805,5e-05,3.00743]
[1778078340295,42.51,81689.78,0.1,-0.03759,5e-05,2.97837]
[1778078345280,42.51,81698.21,0.1,-0.03716,5e-05,2.95053]
[1778078349308,42.51,81689.12,0.1,-0.03765,5e-05,2.98183]
[1778078351029,42.51,81686.64,0.1,-0.03778,5e-05,2.99037]
[1778078352818,42.51,81686.44,0.1,-0.03779,5e-05,2.99127]
[1778078353336,42.51,81684.57,0.1,-0.0379,5e-05,2.99774]
[1778078359018,42.52,81679.25,0.1,-0.03818,5e-05,3.01623]
[1778078359118,42.52,81684.86,0.1,-0.03789,5e-05,2.99728]
[1778078361392,42.52,81694.52,0.1,-0.03738,5e-05,2.96478]
[1778078366427,42.52,81702.06,0.1,-0.037,5e-05,2.94018]
[1778078368444,42.52,81713.34,0.1,-0.03642,5e-05,2.90284]
[1778078373477,42.53,81716.58,0.1,-0.0362,5e-05,2.88749]
[1778078377279,42.53,81715.86,0.1,-0.03625,5e-05,2.89039]
[1778078380589,42.54,81720.14,0.1,-0.03604,5e-05,2.87722]
[1778078382543,42.54,81708.28,0.1,-0.03666,5e-05,2.9174]
[1778078385108,42.54,81702.12,0.1,-0.03699,5e-05,2.93822]
[1778078385118,42.54,81697.09,0.1,-0.03726,5e-05,2.95547]
[1778078387391,42.54,81696.91,0.1,-0.03727,5e-05,2.95623]
[1778078387575,42.54,81700.12,0.1,-0.0371,5e-05,2.94559]
[1778078388586,42.54,81711.52,0.1,-0.03651,5e-05,2.90761]
[1778078393617,42.55,81717.13,0.1,-0.03624,5e-05,2.89014]
[1778078398664,42.56,81720.76,0.1,-0.03608,5e-05,2.87948]
[1778078401586,42.56,81720.56,0.1,-0.03609,5e-05,2.88068]
[1778078406025,42.56,81737.36,0.1,-0.03526,5e-05,2.82671]
[1778078407662,42.56,81737.36,0.1,-0.03526,5e-05,2.82671]
[1778078412756,42.57,81743.48,0.1,-0.03496,5e-05,2.8069]
[1778078414770,42.56,81733.81,0.1,-0.03544,5e-05,2.83817]
[1778078418423,42.56,81735.63,0.1,-0.03534,5e-05,2.83163]
[1778078423832,42.56,81732.7,0.1,-0.03547,5e-05,2.84]
[1778078428874,42.56,81737.15,0.1,-0.03526,5e-05,2.82657]
[1778078431890,42.56,81745.31,0.1,-0.03479,5e-05,2.79427]
[1778078436953,42.56,81743.45,0.1,-0.03487,5e-05,2.79981]
[1778078442029,42.57,81748.48,0.1,-0.03465,5e-05,2.78558]
[1778078448002,42.58,81750.27,0.1,-0.03461,5e-05,2.78263]
[1778078453037,42.59,81745.31,0.1,-0.03488,5e-05,2.8007]
[1778078458072,42.6,81755.58,0.1,-0.0344,5e-05,2.76928]
[1778078463108,42.6,81749.14,0.1,-0.03471,5e-05,2.78965]
[1778078465093,42.6,81749.23,0.1,-0.03471,5e-05,2.78925]
[1778078467687,42.6,81757.96,0.1,-0.03427,5e-05,2.76085]
[1778078471164,42.59,81747.01,0.1,-0.03481,5e-05,2.79586]
[1778078474187,42.59,81737.66,0.1,-0.03528,5e-05,2.82635]
[1778078476415,42.6,81733.49,0.1,-0.03549,5e-05,2.84029]
[1778078479236,42.59,81743.06,0.1,-0.035,5e-05,2.80833]
[1778078481350,42.59,81731.49,0.1,-0.03558,5e-05,2.84585]
[1778078488294,42.59,81731.73,0.1,-0.03555,5e-05,2.84413]
[1778078493330,42.59,81736.23,0.1,-0.03528,5e-05,2.82511]
[1778078497358,42.6,81727.32,0.1,-0.03575,5e-05,2.85545]
[1778078502398,42.61,81730.04,0.1,-0.03563,5e-05,2.84781]
[1778078505336,42.61,81723.26,0.1,-0.03598,5e-05,2.87062]
[1778078505442,42.61,81707.93,0.1,-0.03677,5e-05,2.92173]
[1778078505783,42.61,81707.93,0.1,-0.03677,5e-05,2.92173]
[1778078506427,42.61,81707.93,0.1,-0.03678,5e-05,2.92187]
[1778078508928,42.61,81712.61,0.1,-0.03654,5e-05,2.90654]
[1778078509455,42.61,81703.24,0.1,-0.03703,5e-05,2.93803]
[1778078514482,42.61,81702.56,0.1,-0.03707,5e-05,2.94074]
[1778078518511,42.62,81711.32,0.1,-0.03662,5e-05,2.91189]
[1778078523545,42.62,81704.01,0.1,-0.03701,5e-05,2.93695]
[1778078526103,42.62,81700.37,0.1,-0.0372,5e-05,2.94926]
[1778078526164,42.62,81698.22,0.1,-0.03732,5e-05,2.95666]
[1778078531601,42.62,81697.87,0.1,-0.03734,5e-05,2.9582]
[1778078537544,42.62,81700.32,0.1,-0.03722,5e-05,2.95029]
[1778078537963,42.62,81696.51,0.1,-0.03742,5e-05,2.96328]
[1778078539665,42.62,81686.03,0.1,-0.03798,5e-05,2.99887]
[1778078542969,42.62,81675.58,0.1,-0.03854,5e-05,3.03452]
[1778078545163,42.62,81666.07,0.1,-0.03905,5e-05,3.06713]
[1778078547714,42.62,81658.26,0.1,-0.03948,6e-05,3.09379]
[1778078552749,42.62,81656.01,0.1,-0.03952,6e-05,3.09482]
[1778078557784,42.61,81666.11,0.1,-0.03895,5e-05,3.05918]
[1778078559816,42.61,81691.88,0.1,-0.03757,5e-05,2.97101]
[1778078560676,42.61,81691.88,0.1,-0.03757,5e-05,2.97101]
[1778078561343,42.61,81715.0,0.1,-0.03636,5e-05,2.89376]
[1778078562273,42.61,81715.0,0.1,-0.03636,5e-05,2.89376]
[1778078562295,42.62,81714.07,0.1,-0.03641,5e-05,2.89704]
[1778078564915,42.62,81713.04,0.1,-0.03647,5e-05,2.90065]
[1778078564936,42.62,81713.66,0.1,-0.03644,5e-05,2.89876]
[1778078566100,42.62,81713.66,0.1,-0.03644,5e-05,2.89876]
[1778078566208,42.62,81721.29,0.1,-0.03605,5e-05,2.87387]
[1778078571106,42.62,81732.82,0.1,-0.03548,5e-05,2.83645]
[1778078573101,42.62,81732.75,0.1,-0.03548,5e-05,2.83649]
[1778078575913,42.62,81741.16,0.1,-0.03504,5e-05,2.80838]
[1778078580949,42.61,81746.3,0.1,-0.03478,5e-05,2.79097]
[1778078584191,42.61,81764.53,0.1,-0.03387,5e-05,2.73198]
[1778078585670,42.61,81764.53,0.1,-0.03387,5e-05,2.73187]
[1778078585988,42.61,81779.32,0.1,-0.03316,5e-05,2.68492]
[1778078587043,42.61,81769.9,0.1,-0.03361,5e-05,2.71477]
[1778078593040,42.61,81778.73,0.1,-0.03319,5e-05,2.68676]
[1778078596064,42.61,81790.22,0.1,-0.03264,5e-05,2.65078]
[1778078597070,42.61,81772.26,0.1,-0.0335,5e-05,2.70739]
[1778078599084,42.61,81760.79,0.1,-0.03406,5e-05,2.74387]
[1778078601839,42.61,81762.04,0.1,-0.03399,5e-05,2.73972]
[1778078605844,42.61,81768.67,0.1,-0.03367,5e-05,2.71835]
[1778078609161,42.61,81785.03,0.1,-0.03288,5e-05,2.66647]
[1778078610458,42.61,81813.52,0.1,-0.03156,5e-05,2.57832]
[1778078612195,42.61,81820.58,0.1,-0.03118,5e-05,2.55173]
[1778078615211,42.62,81812.25,0.1,-0.03157,5e-05,2.57779]
[1778078620263,42.62,81816.56,0.1,-0.03138,5e-05,2.56564]
[1778078622046,42.62,81816.56,0.1,-0.03139,5e-05,2.56587]
[1778078622556,42.62,81824.91,0.1,-0.03101,5e-05,2.54071]
[1778078624043,42.62,81824.91,0.1,-0.03101,5e-05,2.54071]
[1778078626287,42.63,81814.24,0.1,-0.03151,5e-05,2.5742]
[1778078630141,42.63,81816.72,0.1,-0.03141,5e-05,2.56736]
[1778078635369,42.64,81823.39,0.1,-0.03113,5e-05,2.54856]
[1778078640415,42.65,81821.57,0.1,-0.03123,5e-05,2.55544]
[1778078642324,42.65,81821.57,0.1,-0.03123,5e-05,2.55544]
[1778078646341,42.65,81818.04,0.1,-0.03141,5e-05,2.56743]
[1778078651487,42.66,81810.76,0.1,-0.03176,5e-05,2.59092]
[1778078656523,42.66,81808.97,0.1,-0.03186,5e-05,2.5974]
[1778078661559,42.67,81808.07,0.1,-0.03191,5e-05,2.60109]
[1778078666594,42.67,81811.01,0.1,-0.03179,5e-05,2.59301]
[1778078671630,42.68,81814.05,0.1,-0.0316,5e-05,2.57916]
[1778078674658,42.68,81824.32,0.1,-0.03115,5e-05,2.54857]
[1778078675665,42.68,81841.18,0.1,-0.0304,4e-05,2.49811]
[1778078676719,42.68,81846.68,0.1,-0.03016,4e-05,2.48206]
[1778078682710,42.69,81850.66,0.1,-0.03002,4e-05,2.47248]
[1778078687749,42.7,81839.64,0.1,-0.03053,4e-05,2.50715]
[1778078692788,42.76,81840.89,0.1,-0.03065,4e-05,2.51529]
[1778078694801,42.79,81850.04,0.1,-0.03034,4e-05,2.49429]
[1778078696816,42.8,81858.29,0.1,-0.02998,4e-05,2.47048]
[1778078700870,42.8,81867.33,0.1,-0.02961,4e-05,2.44537]
[1778078703864,42.83,81875.38,0.1,-0.02934,4e-05,2.42695]
[1778078704871,42.85,81885.58,0.1,-0.02898,4e-05,2.40215]
[1778078706333,42.88,81893.54,0.1,-0.02871,4e-05,2.38426]
[1778078707104,42.9,81902.6,0.1,-0.02841,4e-05,2.36332]
[1778078709907,42.99,81910.57,0.1,-0.02831,4e-05,2.35694]
[1778078712426,43.0,81918.78,0.1,-0.028,4e-05,2.33536]
[1778078717963,43.01,81921.56,0.1,-0.02792,4e-05,2.33038]
[1778078722998,43.02,81929.14,0.1,-0.02766,4e-05,2.31196]
[1778078726614,43.06,81916.73,0.1,-0.02827,4e-05,2.35411]
[1778078727639,43.06,81925.88,0.1,-0.0279,4e-05,2.32881]
[1778078731097,43.1,81937.52,0.1,-0.02747,4e-05,2.29838]
[1778078737099,43.15,81931.22,0.1,-0.02786,4e-05,2.32515]
[1778078740742,43.16,81942.29,0.1,-0.02744,4e-05,2.2965]
[1778078741183,43.16,81955.73,0.1,-0.02691,4e-05,2.25933]
[1778078746168,43.24,81944.75,0.1,-0.02756,4e-05,2.30494]
[1778078749185,43.31,81956.44,0.1,-0.02728,4e-05,2.28548]
[1778078751585,43.37,81941.05,0.1,-0.02809,4e-05,2.34168]
[1778078754228,43.38,81932.19,0.1,-0.02847,4e-05,2.36774]
[1778078756242,43.39,81923.95,0.1,-0.02883,4e-05,2.39216]
[1778078758256,43.39,81915.45,0.1,-0.0292,4e-05,2.41743]
[1778078758899,43.39,81915.45,0.1,-0.0292,4e-05,2.41743]
[1778078759641,43.39,81915.45,0.1,-0.0292,4e-05,2.41743]
[1778078759694,43.39,81915.45,0.1,-0.0292,4e-05,2.41743]
[1778078761333,43.4,81926.82,0.1,-0.02874,4e-05,2.38626]
[1778078766316,43.43,81915.36,0.1,-0.02932,4e-05,2.42583]
[1778078767322,43.45,81899.2,0.1,-0.03008,4e-05,2.47694]
[1778078769442,43.46,81886.46,0.1,-0.03065,4e-05,2.51529]
[1778078775385,43.46,81877.4,0.1,-0.03107,4e-05,2.54346]
[1778078779996,43.47,81881.03,0.1,-0.03092,4e-05,2.5339]
[1778078785463,43.48,81879.9,0.1,-0.03099,4e-05,2.53856]
[1778078788744,43.48,81893.67,0.1,-0.0304,4e-05,2.49899]
[1778078793842,43.49,81891.53,0.1,-0.03046,4e-05,2.50151]
[1778078794223,43.49,81891.53,0.1,-0.03046,4e-05,2.50151]
[1778078798294,43.5,81896.75,0.1,-0.03025,4e-05,2.4875]
[1778078803586,43.51,81882.76,0.1,-0.03089,4e-05,2.5304]
[1778078808456,43.51,81880.36,0.1,-0.03101,4e-05,2.53857]
[1778078810636,43.51,81866.64,0.1,-0.03163,5e-05,2.58017]
[1778078811696,43.52,81858.67,0.1,-0.03199,5e-05,2.60433]
[1778078814550,43.52,81853.55,0.1,-0.03223,5e-05,2.62009]
[1778078819701,43.52,81846.65,0.1,-0.03256,5e-05,2.64163]
[1778078823729,43.52,81836.56,0.1,-0.03303,5e-05,2.67276]
[1778078826751,43.52,81828.13,0.1,-0.03344,5e-05,2.69974]
[1778078831843,43.53,81824.69,0.1,-0.03363,5e-05,2.71257]
[1778078835880,43.54,81815.68,0.1,-0.03408,5e-05,2.7423]
[1778078841414,43.55,81820.38,0.1,-0.03389,5e-05,2.72949]
[1778078841914,43.55,81808.88,0.1,-0.03445,5e-05,2.76594]
[1778078844979,43.56,81801.72,0.1,-0.03481,5e-05,2.78953]
[1778078847025,43.56,81802.95,0.1,-0.03476,5e-05,2.78624]
[1778078851492,43.57,81805.99,0.1,-0.03463,5e-05,2.77795]
[1778078851925,43.57,81805.47,0.1,-0.03459,5e-05,2.77418]
[1778078852932,43.57,81797.71,0.1,-0.03498,5e-05,2.79905]
[1778078854946,43.57,81784.88,0.1,-0.03561,5e-05,2.8405]
[1778078856961,43.57,81773.61,0.1,-0.03618,5e-05,2.8772]
[1778078861996,43.58,81782.49,0.1,-0.03575,5e-05,2.84939]
[1778078867034,43.58,81773.91,0.1,-0.0362,5e-05,2.87804]
[1778078872129,43.59,81767.47,0.1,-0.03653,5e-05,2.89959]
[1778078878110,43.59,81769.21,0.1,-0.03645,5e-05,2.89463]
[1778078880446,43.59,81760.65,0.1,-0.03689,5e-05,2.92273]
[1778078882259,43.59,81760.65,0.1,-0.03689,5e-05,2.9228]
[1778078882266,43.59,81750.0,0.1,-0.03744,5e-05,2.95782]
[1778078888831,43.59,81751.08,0.1,-0.03738,5e-05,2.95422]
[1778078892269,43.59,81740.38,0.1,-0.03794,5e-05,2.98964]
[1778078897244,43.59,81732.32,0.1,-0.03836,5e-05,3.0163]
[1778078900264,43.59,81741.97,0.1,-0.03785,5e-05,2.98406]
[1778078903821,43.59,81741.97,0.1,-0.03785,5e-05,2.98407]
[1778078903922,43.59,81741.6,0.1,-0.03787,5e-05,2.9853]
[1778078909329,43.59,81746.36,0.1,-0.03762,5e-05,2.96957]
[1778078914363,43.59,81744.68,0.1,-0.03764,5e-05,2.96936]
[1778078918813,43.59,81743.01,0.1,-0.03773,5e-05,2.97498]
[1778078918908,43.59,81743.01,0.1,-0.03773,5e-05,2.97498]
[1778078919399,43.59,81754.93,0.1,-0.03712,5e-05,2.9357]
[1778078922250,43.59,81759.46,0.1,-0.03689,5e-05,2.92098]
[1778078922480,43.59,81754.88,0.1,-0.03712,5e-05,2.9361]
[1778078925441,43.59,81745.79,0.1,-0.0376,5e-05,2.96632]
[1778078930492,43.59,81746.33,0.1,-0.03757,5e-05,2.96468]
[1778078932520,43.59,81737.8,0.1,-0.03802,5e-05,2.99303]
[1778078934513,43.59,81727.41,0.1,-0.03856,5e-05,3.02775]
[1778078936532,43.59,81719.59,0.1,-0.03898,5e-05,3.05389]
[1778078939551,43.59,81710.43,0.1,-0.03946,5e-05,3.08448]
[1778078940558,43.59,81701.97,0.1,-0.03992,5e-05,3.11314]
[1778078942623,43.59,81690.06,0.1,-0.04056,6e-05,3.15331]
[1778078947607,43.58,81699.86,0.1,-0.04,5e-05,3.11825]
[1778078952695,43.58,81701.09,0.1,-0.03992,5e-05,3.11299]
[1778078957938,43.57,81701.86,0.1,-0.03986,5e-05,3.10955]
[1778078960453,43.57,81693.76,0.1,-0.0403,5e-05,3.13669]
[1778078962326,43.57,81705.87,0.1,-0.03963,5e-05,3.09481]
[1778078962883,43.57,81715.12,0.1,-0.03913,5e-05,3.06324]
[1778078968568,43.56,81718.07,0.1,-0.03896,5e-05,3.05275]
[1778078968757,43.56,81725.79,0.1,-0.03855,5e-05,3.02671]
[1778078970876,43.56,81738.72,0.1,-0.03787,5e-05,2.98347]
[1778078972838,43.56,81753.3,0.1,-0.03704,5e-05,2.92947]
[1778078978343,43.57,81753.73,0.1,-0.03703,5e-05,2.92866]
[1778078982907,43.57,81761.62,0.1,-0.03664,5e-05,2.90339]
[1778078988898,43.57,81759.84,0.1,-0.03674,5e-05,2.91003]
[1778078993933,43.58,81758.62,0.1,-0.03681,5e-05,2.91455]
[1778078998972,43.58,81765.43,0.1,-0.03647,5e-05,2.89301]
[1778079004008,43.58,81764.92,0.1,-0.03651,5e-05,2.89536]
[1778079009042,43.59,81766.64,0.1,-0.03643,5e-05,2.89051]
[1778079014077,43.59,81767.05,0.1,-0.03643,5e-05,2.88992]
[1778079019112,43.59,81760.18,0.1,-0.03678,5e-05,2.91296]
[1778079024147,43.59,81756.8,0.1,-0.03697,5e-05,2.92455]
[1778079027168,43.6,81748.69,0.1,-0.03739,5e-05,2.9514]
[1778079030189,43.6,81739.37,0.1,-0.03787,5e-05,2.98228]
[1778079035818,43.6,81736.24,0.1,-0.03796,5e-05,2.98672]
[1778079037238,43.6,81746.51,0.1,-0.03743,5e-05,2.95274]
[1778079038245,43.6,81755.43,0.1,-0.03697,5e-05,2.92352]
[1778079044029,43.6,81753.41,0.1,-0.03708,5e-05,2.93055]
[1778079049322,43.6,81758.02,0.1,-0.03686,5e-05,2.91614]
[1778079053352,43.6,81744.61,0.1,-0.03755,5e-05,2.96061]
[1778079056373,43.6,81729.87,0.1,-0.03832,5e-05,3.00959]
[1778079058388,43.6,81721.52,0.1,-0.03876,5e-05,3.03741]
[1778079063480,43.6,81729.69,0.1,-0.03832,5e-05,3.00956]
[1778079067456,43.6,81741.11,0.1,-0.03772,5e-05,2.97142]
[1778079072489,43.6,81735.73,0.1,-0.03801,5e-05,2.98945]
[1778079075512,43.6,81725.12,0.1,-0.03857,5e-05,3.02482]
[1778079080547,43.6,81719.91,0.1,-0.03884,5e-05,3.04187]
[1778079085583,43.6,81719.0,0.1,-0.03887,5e-05,3.04437]
[1778079090633,43.59,81720.12,0.1,-0.03881,5e-05,3.04019]
[1778079090674,43.59,81733.01,0.1,-0.03813,5e-05,2.99701]
[1778079092637,43.59,81739.2,0.1,-0.03773,5e-05,2.97022]
[1778079097673,43.59,81727.18,0.1,-0.03836,5e-05,3.01028]
[1778079102708,43.59,81724.44,0.1,-0.0385,5e-05,3.01921]
[1778079105728,43.59,81711.48,0.1,-0.03919,5e-05,3.06269]
[1778079111153,43.59,81704.42,0.1,-0.03956,5e-05,3.08614]
[1778079111155,43.59,81697.14,0.1,-0.03995,5e-05,3.11062]
[1778079113953,43.59,81697.14,0.1,-0.03995,5e-05,3.11041]
[1778079114053,43.58,81695.39,0.1,-0.04004,5e-05,3.11597]
[1778079116806,43.58,81703.95,0.1,-0.03956,5e-05,3.08621]
[1778079118269,43.58,81703.95,0.1,-0.03956,5e-05,3.08621]
[1778079118828,43.58,81706.37,0.1,-0.03943,5e-05,3.0777]
[1778079121921,43.58,81693.88,0.1,-0.0401,5e-05,3.11983]
[1778079124140,43.58,81693.88,0.1,-0.0401,5e-05,3.11963]
[1778079124238,43.58,81704.11,0.1,-0.03954,5e-05,3.08449]
[1778079126081,43.58,81704.11,0.1,-0.03954,5e-05,3.08435]
[1778079126090,43.57,81698.67,0.1,-0.03983,5e-05,3.10275]
[1778079126714,43.57,81698.67,0.1,-0.03983,5e-05,3.10275]
[1778079126959,43.57,81695.35,0.1,-0.04001,5e-05,3.11394]
[1778079128409,43.57,81695.35,0.1,-0.04,5e-05,3.11376]
[1778079128489,43.57,81695.49,0.1,-0.04,5e-05,3.11328]
[1778079134015,43.57,81693.21,0.1,-0.0401,5e-05,3.11998]
[1778079136027,43.57,81659.99,0.1,-0.04196,6e-05,3.23513]
[1778079137960,43.56,81641.35,0.1,-0.04302,6e-05,3.30061]
[1778079138966,43.56,81633.67,0.1,-0.04346,6e-05,3.32751]
[1778079142996,43.56,81624.55,0.1,-0.04399,6e-05,3.35946]
[1778079144092,43.56,81599.93,0.1,-0.04546,6e-05,3.44896]
[1778079146023,43.56,81591.65,0.1,-0.04597,6e-05,3.47941]
[1778079148036,43.56,81600.1,0.1,-0.04545,6e-05,3.44806]
[1778079152064,43.55,81612.65,0.1,-0.04459,6e-05,3.39437]
[1778079154163,43.55,81637.2,0.1,-0.04312,6e-05,3.30488]
[1778079157207,43.54,81646.2,0.1,-0.04258,6e-05,3.27144]
[1778079161131,43.53,81657.85,0.1,-0.04188,6e-05,3.22874]
[1778079164233,43.53,81645.29,0.1,-0.04258,6e-05,3.27197]
[1778079168178,43.52,81653.01,0.1,-0.04211,6e-05,3.24303]
[1778079173212,43.51,81654.48,0.1,-0.042,6e-05,3.23595]
[1778079174303,43.51,81667.01,0.1,-0.04128,6e-05,3.1917]
[1778079179910,43.5,81666.44,0.1,-0.04129,6e-05,3.19223]
[1778079188331,43.49,81679.87,0.1,-0.04051,6e-05,3.14331]
[1778079191346,43.49,81669.59,0.1,-0.04107,6e-05,3.17819]
[1778079196382,43.48,81670.46,0.1,-0.041,6e-05,3.1738]
[1778079201417,43.48,81662.64,0.1,-0.04143,6e-05,3.20091]
[1778079206451,43.47,81659.93,0.1,-0.04156,6e-05,3.20878]
[1778079211487,43.47,81663.43,0.1,-0.04126,6e-05,3.18874]
[1778079216522,43.46,81664.98,0.1,-0.04115,6e-05,3.18182]
[1778079220551,43.45,81672.99,0.1,-0.04069,6e-05,3.15289]
[1778079222564,43.45,81681.82,0.1,-0.04019,6e-05,3.12196]
[1778079227600,43.45,81679.66,0.1,-0.04029,6e-05,3.12832]
[1778079232634,43.44,81678.84,0.1,-0.04032,6e-05,3.12998]
[1778079237674,43.44,81676.23,0.1,-0.04045,6e-05,3.1378]
[1778079242712,43.43,81674.59,0.1,-0.04052,6e-05,3.14224]
[1778079247741,43.43,81674.31,0.1,-0.04051,6e-05,3.14197]
[1778079248754,43.42,81664.64,0.1,-0.04105,6e-05,3.17529]
[1778079253784,43.42,81669.74,0.1,-0.04074,6e-05,3.15613]
[1778079258817,43.41,81662.67,0.1,-0.04111,6e-05,3.17933]
[1778079263852,43.4,81656.0,0.1,-0.04147,6e-05,3.20107]
[1778079268887,43.4,81655.29,0.1,-0.04148,6e-05,3.20196]
[1778079273923,43.39,81656.36,0.1,-0.04132,6e-05,3.19043]
[1778079278958,43.38,81655.52,0.1,-0.04134,6e-05,3.19188]
[1778079283994,43.38,81650.75,0.1,-0.04159,6e-05,3.20719]
[1778079287015,43.37,81643.06,0.1,-0.04201,6e-05,3.23291]
[1778079292050,43.36,81646.62,0.1,-0.04178,6e-05,3.21859]
[1778079297086,43.35,81646.77,0.1,-0.04174,6e-05,3.21644]
[1778079302120,43.35,81651.56,0.1,-0.04144,6e-05,3.19801]
[1778079303143,43.35,81661.46,0.1,-0.04089,6e-05,3.1634]
[1778079304138,43.35,81671.14,0.1,-0.04034,6e-05,3.12938]
[1778079305227,43.35,81682.17,0.1,-0.03973,5e-05,3.09125]
[1778079308167,43.34,81692.34,0.1,-0.03917,5e-05,3.05621]
[1778079313202,43.34,81695.16,0.1,-0.03901,5e-05,3.04626]
[1778079318236,43.34,81688.31,0.1,-0.03938,5e-05,3.06923]
[1778079321259,43.34,81680.26,0.1,-0.03982,5e-05,3.09703]
[1778079323273,43.34,81670.95,0.1,-0.04033,6e-05,3.12868]
[1778079328308,43.35,81666.89,0.1,-0.04058,6e-05,3.14416]
[1778079333343,43.34,81674.35,0.1,-0.04007,6e-05,3.11115]
[1778079335447,43.34,81663.9,0.1,-0.04065,6e-05,3.1469]
[1778079339387,43.34,81671.48,0.1,-0.04024,6e-05,3.1218]
[1778079344421,43.36,81664.02,0.1,-0.04069,6e-05,3.14994]
[1778079349455,43.36,81662.3,0.1,-0.0408,6e-05,3.15669]
[1778079354490,43.37,81663.75,0.1,-0.04075,6e-05,3.15312]
[1778079359527,43.38,81660.09,0.1,-0.04098,6e-05,3.16797]
[1778079364566,43.38,81656.63,0.1,-0.0412,6e-05,3.1814]
[1778079369596,43.38,81656.3,0.1,-0.0412,6e-05,3.1813]
[1778079374631,43.37,81666.6,0.1,-0.0406,6e-05,3.14431]
[1778079377653,43.37,81655.22,0.1,-0.04123,6e-05,3.18326]
[1778079382687,43.36,81635.94,0.1,-0.04232,6e-05,3.25037]
[1778079384702,43.37,81628.03,0.1,-0.04279,6e-05,3.27902]
[1778079389736,43.37,81619.73,0.1,-0.04329,6e-05,3.30977]
[1778079394771,43.37,81619.49,0.1,-0.04324,6e-05,3.30528]
[1778079399806,43.38,81612.45,0.1,-0.04367,6e-05,3.33147]
[1778079401862,43.38,81598.05,0.1,-0.04454,6e-05,3.3839]
[1778079403949,43.38,81597.96,0.1,-0.04454,6e-05,3.38429]
[1778079404032,43.38,81598.97,0.1,-0.04448,6e-05,3.38067]
[1778079409876,43.38,81601.88,0.1,-0.04432,6e-05,3.3705]
[1778079414911,43.38,81600.75,0.1,-0.04439,6e-05,3.37493]
[1778079417118,43.38,81600.34,0.1,-0.04441,6e-05,3.37648]
[1778079417219,43.38,81600.93,0.1,-0.04438,6e-05,3.37445]
[1778079417774,43.38,81600.93,0.1,-0.04438,6e-05,3.37445]
[1778079417936,43.38,81600.93,0.1,-0.04438,6e-05,3.37445]
[1778079418815,43.38,81600.93,0.1,-0.04438,6e-05,3.37445]
[1778079418939,43.38,81596.11,0.1,-0.04467,6e-05,3.39207]
[1778079420053,43.38,81596.11,0.1,-0.04467,6e-05,3.39207]
[1778079420110,43.38,81594.94,0.1,-0.04474,6e-05,3.39637]
[1778079423974,43.39,81585.32,0.1,-0.04533,6e-05,3.43167]
[1778079429528,43.38,81582.56,0.1,-0.04549,6e-05,3.44166]
[1778079430586,43.38,81582.56,0.1,-0.04549,6e-05,3.44166]
[1778079430596,43.38,81593.94,0.1,-0.0448,6e-05,3.39988]
[1778079431296,43.38,81604.51,0.1,-0.04416,6e-05,3.36139]
[1778079432252,43.38,81618.07,0.1,-0.04336,6e-05,3.31247]
[1778079438085,43.39,81617.59,0.1,-0.0434,6e-05,3.31514]
[1778079443120,43.39,81618.44,0.1,-0.04337,6e-05,3.31295]
[1778079444760,43.39,81613.05,0.1,-0.04369,6e-05,3.33251]
[1778079445134,43.39,81611.17,0.1,-0.0438,6e-05,3.33943]
[1778079447560,43.4,81602.23,0.1,-0.04434,6e-05,3.37216]
[1778079451908,43.4,81606.4,0.1,-0.04402,6e-05,3.35092]
[1778079452183,43.4,81606.75,0.1,-0.044,6e-05,3.34975]
[1778079454871,43.4,81606.84,0.1,-0.044,6e-05,3.34964]
[1778079455204,43.4,81607.13,0.1,-0.04398,6e-05,3.34869]
[1778079458225,43.4,81620.01,0.1,-0.04323,6e-05,3.30266]
[1778079459879,43.4,81620.66,0.1,-0.04319,6e-05,3.30051]
[1778079465275,43.41,81618.41,0.1,-0.04334,6e-05,3.30962]
[1778079470309,43.41,81615.53,0.1,-0.04352,6e-05,3.32073]
[1778079475180,43.41,81610.2,0.1,-0.04385,6e-05,3.34056]
[1778079479372,43.41,81596.96,0.1,-0.04465,6e-05,3.38901]
[1778079483399,43.41,81587.76,0.1,-0.04521,6e-05,3.42268]
[1778079485240,43.41,81585.02,0.1,-0.04537,6e-05,3.43271]
[1778079486539,43.41,81559.41,0.1,-0.04696,6e-05,3.5275]
[1778079489456,43.41,81551.04,0.1,-0.04748,6e-05,3.55853]
[1778079491435,43.41,81551.07,0.1,-0.04747,6e-05,3.55799]
[1778079493175,43.41,81542.96,0.1,-0.04798,6e-05,3.58804]
[1778079493480,43.41,81540.53,0.1,-0.04813,6e-05,3.59724]
[1778079494006,43.41,81540.53,0.1,-0.04813,6e-05,3.59724]
[1778079494486,43.41,81518.12,0.1,-0.04958,7e-05,3.68251]
[1778079495113,43.41,81518.12,0.1,-0.04958,7e-05,3.68251]
[1778079495494,43.41,81507.19,0.1,-0.0503,7e-05,3.72471]
[1778079495761,43.41,81507.19,0.1,-0.0503,7e-05,3.72471]
[1778079496548,43.41,81508.49,0.1,-0.05022,7e-05,3.71964]
[1778079501446,43.4,81505.79,0.1,-0.05036,7e-05,3.72805]
[1778079501628,43.4,81505.79,0.1,-0.05036,7e-05,3.72805]
[1778079501535,43.39,81506.52,0.1,-0.0503,7e-05,3.72471]
[1778079502542,43.39,81507.93,0.1,-0.0502,7e-05,3.71875]
[1778079507578,43.38,81511.84,0.1,-0.0499,7e-05,3.70129]
[1778079508551,43.38,81511.84,0.1,-0.0499,7e-05,3.70129]
[1778079508656,43.38,81505.03,0.1,-0.05035,7e-05,3.72717]
[1778079510520,43.38,81505.03,0.1,-0.05034,7e-05,3.72666]
[1778079510623,43.38,81502.32,0.1,-0.05051,7e-05,3.73665]
[1778079511732,43.37,81502.32,0.1,-0.05042,7e-05,3.72943]
[1778079512614,43.37,81503.37,0.1,-0.05034,7e-05,3.72484]
[1778079515656,43.37,81484.63,0.1,-0.05159,7e-05,3.79772]
[1778079520669,43.37,81479.92,0.1,-0.0519,7e-05,3.81532]
[1778079521663,43.37,81479.92,0.1,-0.0519,7e-05,3.81532]
[1778079526682,43.36,81480.88,0.1,-0.05182,7e-05,3.81049]
[1778079526731,43.36,81482.38,0.1,-0.0517,7e-05,3.80393]
[1778079526882,43.36,81482.38,0.1,-0.0517,7e-05,3.80393]
[1778079527722,43.36,81502.5,0.1,-0.05034,7e-05,3.7248]
[1778079528734,43.35,81511.65,0.1,-0.04972,7e-05,3.68893]
[1778079533766,43.35,81505.98,0.1,-0.05007,7e-05,3.70896]
[1778079534774,43.34,81493.21,0.1,-0.05092,7e-05,3.75848]
[1778079535041,43.34,81493.21,0.1,-0.05092,7e-05,3.75848]
[1778079535783,43.34,81490.9,0.1,-0.05107,7e-05,3.76737]
[1778079537795,43.34,81482.53,0.1,-0.05163,7e-05,3.79986]
[1778079541823,43.34,81475.21,0.1,-0.05212,7e-05,3.8279]
[1778079544016,43.34,81470.56,0.1,-0.05243,7e-05,3.84605]
[1778079549880,43.33,81476.74,0.1,-0.05198,7e-05,3.82004]
[1778079553908,43.33,81492.12,0.1,-0.05092,7e-05,3.75856]
[1778079555953,43.32,81497.52,0.1,-0.05055,7e-05,3.73696]
[1778079556030,43.32,81510.71,0.1,-0.04966,7e-05,3.68531]
[1778079558946,43.32,81523.67,0.1,-0.04879,6e-05,3.63426]
[1778079563981,43.31,81526.97,0.1,-0.04855,6e-05,3.61979]
[1778079568013,43.3,81518.96,0.1,-0.04904,7e-05,3.64893]
[1778079573046,43.29,81518.12,0.1,-0.04898,7e-05,3.64356]
[1778079578081,43.28,81519.15,0.1,-0.04889,7e-05,3.63775]
[1778079583118,43.28,81513.99,0.1,-0.04919,7e-05,3.65576]
[1778079588155,43.27,81515.61,0.1,-0.04905,7e-05,3.64752]
[1778079591173,43.26,81506.39,0.1,-0.04965,7e-05,3.68229]
[1778079592803,43.26,81494.14,0.1,-0.05046,7e-05,3.72978]
[1778079596883,43.26,81504.63,0.1,-0.04975,7e-05,3.68839]
[1778079601666,43.25,81497.2,0.1,-0.05021,7e-05,3.71534]
[1778079604439,43.25,81518.81,0.1,-0.04876,7e-05,3.63048]
[1778079610315,43.24,81516.06,0.1,-0.04891,7e-05,3.63875]
[1778079615350,43.23,81520.17,0.1,-0.04861,6e-05,3.62125]
[1778079619439,43.23,81497.73,0.1,-0.05007,7e-05,3.70673]
[1778079625312,43.22,81500.46,0.1,-0.04988,7e-05,3.69608]
[1778079625443,43.22,81507.83,0.1,-0.0494,7e-05,3.66759]
[1778079627562,43.23,81515.66,0.1,-0.04889,7e-05,3.63759]
[1778079633482,43.23,81514.93,0.1,-0.04886,7e-05,3.63431]
[1778079635138,43.23,81517.9,0.1,-0.04867,7e-05,3.62303]
[1778079639551,43.23,81535.08,0.1,-0.04757,6e-05,3.55821]
[1778079644568,43.22,81542.14,0.1,-0.0471,6e-05,3.53029]
[1778079646584,43.22,81533.36,0.1,-0.04765,6e-05,3.56298]
[1778079647716,43.22,81521.13,0.1,-0.04844,6e-05,3.60936]
[1778079651054,43.22,81522.26,0.1,-0.04837,6e-05,3.60527]
[1778079652628,43.22,81503.75,0.1,-0.04958,7e-05,3.67658]
[1778079654799,43.22,81497.17,0.1,-0.05002,7e-05,3.70208]
[1778079660688,43.22,81490.33,0.1,-0.05047,7e-05,3.72841]
[1778079665723,43.22,81487.3,0.1,-0.05067,7e-05,3.73976]
[1778079667856,43.22,81479.3,0.1,-0.0512,7e-05,3.77084]
[1778079670763,43.22,81486.65,0.1,-0.0507,7e-05,3.74169]
[1778079671774,43.22,81494.85,0.1,-0.05015,7e-05,3.7097]
[1778079676805,43.21,81505.69,0.1,-0.04942,7e-05,3.6668]
[1778079677927,43.21,81513.03,0.1,-0.04893,7e-05,3.63816]
[1778079680660,43.21,81512.21,0.1,-0.04897,7e-05,3.64054]
[1778079680833,43.21,81513.41,0.1,-0.04888,7e-05,3.63555]
[1778079683130,43.2,81516.65,0.1,-0.04866,7e-05,3.62241]
[1778079683854,43.2,81520.12,0.1,-0.04843,6e-05,3.6088]
[1778079685945,43.2,81529.67,0.1,-0.0478,6e-05,3.57186]
[1778079686028,43.2,81529.67,0.1,-0.0478,6e-05,3.57186]
[1778079687571,43.2,81530.4,0.1,-0.04775,6e-05,3.56882]
[1778079687883,43.2,81541.75,0.1,-0.04703,6e-05,3.52594]
[1778079689896,43.2,81531.91,0.1,-0.04764,6e-05,3.5624]
[1778079694932,43.19,81525.28,0.1,-0.04797,6e-05,3.57962]
[1778079699966,43.18,81529.73,0.1,-0.04766,6e-05,3.5614]
[1778079705002,43.18,81527.52,0.1,-0.04778,6e-05,3.56858]
[1778079708234,43.18,81534.94,0.1,-0.04729,6e-05,3.53983]
[1778079713269,43.17,81535.28,0.1,-0.04726,6e-05,3.53773]
[1778079718377,43.17,81530.56,0.1,-0.04754,6e-05,3.5545]
[1778079722002,43.16,81522.83,0.1,-0.04802,6e-05,3.58268]
[1778079724138,43.16,81536.99,0.1,-0.04711,6e-05,3.52862]
[1778079729172,43.16,81538.06,0.1,-0.04702,6e-05,3.52365]
[1778079733204,43.15,81530.38,0.1,-0.0475,6e-05,3.55185]
[1778079735387,43.15,81521.63,0.1,-0.04805,6e-05,3.58461]
[1778079740646,43.15,81517.28,0.1,-0.04831,6e-05,3.59999]
[1778079744710,43.14,81527.98,0.1,-0.04761,6e-05,3.55822]
[1778079746310,43.14,81515.73,0.1,-0.04838,6e-05,3.60409]
[1778079752032,43.13,81522.47,0.1,-0.04793,6e-05,3.57727]
[1778079754366,43.13,81532.77,0.1,-0.04717,6e-05,3.53071]
[1778079759400,43.12,81533.79,0.1,-0.04709,6e-05,3.52583]
[1778079764436,43.12,81536.95,0.1,-0.04688,6e-05,3.51306]
[1778079769470,43.12,81537.23,0.1,-0.04684,6e-05,3.51118]
[1778079774506,43.11,81533.32,0.1,-0.04708,6e-05,3.525]
[1778079778952,43.11,81534.57,0.1,-0.04699,6e-05,3.51976]
[1778079779066,43.11,81534.57,0.1,-0.04699,6e-05,3.51976]
[1778079778955,43.11,81545.25,0.1,-0.04631,6e-05,3.47932]
[1778079779616,43.11,81545.25,0.1,-0.04631,6e-05,3.47932]
[1778079780014,43.11,81545.25,0.1,-0.04631,6e-05,3.47932]
[1778079780026,43.11,81552.6,0.1,-0.04585,6e-05,3.45178]
[1778079781557,43.11,81564.48,0.1,-0.04511,6e-05,3.40768]
[1778079785097,43.11,81570.86,0.1,-0.04472,6e-05,3.38418]
[1778079785585,43.11,81573.61,0.1,-0.04456,6e-05,3.37417]
[1778079788666,43.11,81577.55,0.1,-0.04432,6e-05,3.35985]
[1778079788917,43.11,81577.55,0.1,-0.04432,6e-05,3.35985]
[1778079789124,43.11,81578.87,0.1,-0.04424,6e-05,3.35517]
[1778079789783,43.11,81578.87,0.1,-0.04424,6e-05,3.35517]
[1778079789962,43.11,81578.87,0.1,-0.04424,6e-05,3.35517]
[1778079790354,43.11,81579.87,0.1,-0.04418,6e-05,3.3516]
[1778079791628,43.11,81567.14,0.1,-0.04496,6e-05,3.39837]
[1778079792634,43.11,81557.64,0.1,-0.04554,6e-05,3.43349]
[1778079797670,43.11,81553.65,0.1,-0.04578,6e-05,3.44797]
[1778079799068,43.11,81544.68,0.1,-0.04634,6e-05,3.48128]
[1778079799882,43.11,81536.75,0.1,-0.04684,6e-05,3.51104]
[1778079801319,43.11,81536.75,0.1,-0.04684,6e-05,3.51091]
[1778079804733,43.1,81521.52,0.1,-0.0478,6e-05,3.56772]
[1778079806743,43.1,81513.26,0.1,-0.04833,6e-05,3.59875]
[1778079808876,43.1,81492.23,0.1,-0.0497,7e-05,3.67923]
[1778079811089,43.1,81504.56,0.1,-0.0488,7e-05,3.62513]
[1778079816812,43.1,81510.45,0.1,-0.04843,7e-05,3.60325]
[1778079821847,43.1,81521.94,0.1,-0.04766,6e-05,3.55794]
[1778079826885,43.09,81524.4,0.1,-0.04748,6e-05,3.54714]
[1778079831920,43.09,81530.67,0.1,-0.04706,6e-05,3.52242]
[1778079834649,43.08,81532.7,0.1,-0.04693,6e-05,3.51443]
[1778079839812,43.08,81534.88,0.1,-0.04678,6e-05,3.50557]
[1778079846019,43.08,81533.78,0.1,-0.04683,6e-05,3.50852]
[1778079848032,43.07,81541.25,0.1,-0.04636,6e-05,3.48022]
[1778079851973,43.07,81545.17,0.1,-0.04611,6e-05,3.46529]
[1778079851978,43.07,81545.17,0.1,-0.04611,6e-05,3.46529]
[1778079856087,43.07,81554.05,0.1,-0.04555,6e-05,3.43185]
[1778079859065,43.07,81552.71,0.1,-0.04563,6e-05,3.43676]
[1778079860061,43.07,81545.43,0.1,-0.04608,6e-05,3.46384]
[1778079864936,43.07,81547.82,0.1,-0.04593,6e-05,3.45451]
[1778079864940,43.07,81547.82,0.1,-0.04593,6e-05,3.45451]
[1778079870189,43.07,81550.91,0.1,-0.04573,6e-05,3.44271]
[1778079875224,43.07,81547.47,0.1,-0.04586,6e-05,3.44874]
[1778079880258,43.07,81549.86,0.1,-0.0457,6e-05,3.43949]
[1778079883957,43.07,81550.81,0.1,-0.04564,6e-05,3.43587]
[1778079884058,43.06,81550.57,0.1,-0.04566,6e-05,3.43667]
[1778079886301,43.06,81563.48,0.1,-0.04486,6e-05,3.3889]
[1778079889441,43.06,81572.9,0.1,-0.04425,6e-05,3.35242]
[1778079895363,43.04,81574.12,0.1,-0.04413,6e-05,3.34461]
[1778079899450,43.03,81582.34,0.1,-0.0436,6e-05,3.31257]
[1778079905438,43.02,81585.33,0.1,-0.04337,6e-05,3.29893]
[1778079910472,43.01,81583.11,0.1,-0.04347,6e-05,3.30465]
[1778079913491,43.0,81571.15,0.1,-0.04416,6e-05,3.34679]
[1778079918527,42.99,81570.72,0.1,-0.04415,6e-05,3.34573]
[1778079923561,42.98,81577.32,0.1,-0.04371,6e-05,3.31909]
[1778079928597,42.97,81572.59,0.1,-0.04395,6e-05,3.33388]
[1778079933631,42.96,81576.53,0.1,-0.0436,6e-05,3.31069]
[1778079938666,42.95,81561.46,0.1,-0.04447,6e-05,3.36341]
[1778079941687,42.94,81553.44,0.1,-0.04493,6e-05,3.39125]
[1778079947231,42.93,81548.97,0.1,-0.04517,6e-05,3.40532]
[1778079953310,42.91,81547.78,0.1,-0.04517,6e-05,3.40523]
[1778079961828,42.88,81550.93,0.1,-0.04488,6e-05,3.3879]
[1778079966862,42.87,81550.92,0.1,-0.04483,6e-05,3.38494]
[1778079971897,42.86,81560.29,0.1,-0.04421,6e-05,3.34734]
[1778079976932,42.84,81562.48,0.1,-0.04403,6e-05,3.33648]
[1778079981971,42.83,81561.46,0.1,-0.04404,6e-05,3.33743]
[1778079987006,42.82,81557.54,0.1,-0.04424,6e-05,3.34907]
[1778079992048,42.8,81554.39,0.1,-0.04429,6e-05,3.3507]
[1778079994062,42.8,81563.84,0.1,-0.0437,6e-05,3.31494]
[1778079999097,42.79,81561.4,0.1,-0.04381,6e-05,3.32121]
[1778080000225,42.78,81552.67,0.1,-0.04433,6e-05,3.3527]
[1778080006146,42.77,81553.76,0.1,-0.0442,6e-05,3.3452]
[1778080012188,42.75,81552.14,0.1,-0.04425,6e-05,3.34773]
[1778080017223,42.74,81550.04,0.1,-0.04433,6e-05,3.3526]
[1778080022258,42.73,81540.5,0.1,-0.04487,6e-05,3.38502]
[1778080026605,42.72,81545.64,0.1,-0.04451,6e-05,3.36344]
[1778080027294,42.71,81554.6,0.1,-0.04395,6e-05,3.32987]
[1778080027813,42.71,81554.6,0.1,-0.04395,6e-05,3.32987]
[1778080028300,42.71,81560.69,0.1,-0.04357,6e-05,3.30704]
[1778080029160,42.71,81560.69,0.1,-0.04357,6e-05,3.30704]
[1778080029307,42.71,81558.08,0.1,-0.04372,6e-05,3.31609]
[1778080033681,42.7,81560.73,0.1,-0.04353,6e-05,3.30437]
[1778080034343,42.7,81559.84,0.1,-0.04358,6e-05,3.30713]
[1778080035156,42.7,81559.84,0.1,-0.04358,6e-05,3.30713]
[1778080035349,42.7,81554.93,0.1,-0.04387,6e-05,3.32461]
[1778080040384,42.68,81554.58,0.1,-0.04384,6e-05,3.32326]
[1778080042456,42.68,81553.64,0.1,-0.04388,6e-05,3.32567]
[1778080042898,42.68,81553.64,0.1,-0.04388,6e-05,3.32567]
[1778080050576,42.66,81557.02,0.1,-0.04362,6e-05,3.30937]
[1778080055518,42.65,81566.39,0.1,-0.04294,6e-05,3.26646]
[1778080061146,42.64,81568.15,0.1,-0.0428,6e-05,3.25844]
[1778080061884,42.64,81567.73,0.1,-0.04282,6e-05,3.25917]
[1778080061977,42.64,81568.55,0.1,-0.04277,6e-05,3.25619]
[1778080063546,42.64,81557.87,0.1,-0.04339,6e-05,3.29425]
[1778080068580,42.63,81555.08,0.1,-0.04352,6e-05,3.30205]
[1778080073616,42.61,81549.92,0.1,-0.0438,6e-05,3.31862]
[1778080076636,42.61,81541.12,0.1,-0.04431,6e-05,3.3495]
[1778080081671,42.6,81540.27,0.1,-0.04432,6e-05,3.34981]
[1778080086706,42.58,81538.41,0.1,-0.04438,6e-05,3.35389]
[1778080091977,42.57,81544.35,0.1,-0.04398,6e-05,3.32969]
[1778080092017,42.57,81545.12,0.1,-0.04393,6e-05,3.32631]
[1778080093623,42.57,81545.12,0.1,-0.04392,6e-05,3.32578]
[1778080093757,42.57,81547.05,0.1,-0.04379,6e-05,3.31815]
[1778080098792,42.55,81550.89,0.1,-0.04352,6e-05,3.30152]
[1778080103827,42.54,81549.81,0.1,-0.04354,6e-05,3.30308]
[1778080107856,42.53,81534.99,0.1,-0.04442,6e-05,3.35574]
[1778080112890,42.53,81528.73,0.1,-0.04471,6e-05,3.37155]
[1778080114974,42.53,81527.78,0.1,-0.04477,6e-05,3.37521]
[1778080117003,42.53,81528.02,0.1,-0.04475,6e-05,3.37438]
[1778080122961,42.53,81521.49,0.1,-0.04517,6e-05,3.39922]
[1778080124343,42.53,81514.13,0.1,-0.04563,6e-05,3.42689]
[1778080126277,42.53,81514.13,0.1,-0.04563,6e-05,3.42689]
[1778080126296,42.53,81514.13,0.1,-0.04563,6e-05,3.42689]
[1778080126348,42.53,81514.13,0.1,-0.04563,6e-05,3.42689]
[1778080126427,42.53,81504.41,0.1,-0.04625,6e-05,3.46355]
[1778080127105,42.53,81504.41,0.1,-0.04625,6e-05,3.46355]
[1778080127960,42.53,81500.31,0.1,-0.04651,6e-05,3.47905]
[1778080128895,42.53,81497.48,0.1,-0.04669,6e-05,3.48973]
[1778080129845,42.53,81497.48,0.1,-0.04669,6e-05,3.48973]
[1778080131116,42.53,81497.03,0.1,-0.04672,6e-05,3.49135]
[1778080131842,42.53,81499.98,0.1,-0.04652,6e-05,3.47991]
[1778080131998,42.53,81499.98,0.1,-0.04652,6e-05,3.47991]
[1778080132247,42.53,81499.98,0.1,-0.04652,6e-05,3.47991]
[1778080132252,42.53,81499.98,0.1,-0.04652,6e-05,3.47991]
[1778080134025,42.53,81501.42,0.1,-0.04643,6e-05,3.47435]
[1778080135202,42.53,81497.89,0.1,-0.04665,6e-05,3.4877]
[1778080141261,42.53,81500.59,0.1,-0.04647,6e-05,3.47688]
[1778080141313,42.53,81504.67,0.1,-0.04621,6e-05,3.46126]
[1778080147129,42.53,81511.57,0.1,-0.04577,6e-05,3.43505]
[1778080151407,42.53,81511.56,0.1,-0.04577,6e-05,3.43504]
[1778080151476,42.53,81522.18,0.1,-0.0451,6e-05,3.39518]
[1778080153406,42.53,81522.18,0.1,-0.0451,6e-05,3.39518]
[1778080153452,42.53,81509.53,0.1,-0.0459,6e-05,3.4428]
[1778080154393,42.53,81501.99,0.1,-0.04638,6e-05,3.47132]
[1778080157005,42.53,81505.25,0.1,-0.04617,6e-05,3.45883]
[1778080157462,42.53,81505.25,0.1,-0.04617,6e-05,3.45883]
[1778080157557,42.53,81507.96,0.1,-0.046,6e-05,3.44854]
[1778080157562,42.53,81507.96,0.1,-0.046,6e-05,3.44854]
[1778080163247,42.53,81513.45,0.1,-0.04565,6e-05,3.42775]
[1778080168280,42.53,81517.89,0.1,-0.04537,6e-05,3.4112]
[1778080173315,42.53,81522.29,0.1,-0.04502,6e-05,3.38852]
[1778080178350,42.53,81525.85,0.1,-0.0448,6e-05,3.37561]
[1778080181501,42.53,81533.99,0.1,-0.04431,6e-05,3.34564]
[1778080185399,42.53,81542.25,0.1,-0.04381,6e-05,3.31575]
[1778080188155,42.53,81541.6,0.1,-0.04386,6e-05,3.31851]
[1778080188421,42.54,81544.34,0.1,-0.04369,6e-05,3.30862]
[1778080189825,42.53,81550.76,0.1,-0.0433,6e-05,3.28463]
[1778080190434,42.53,81552.31,0.1,-0.04321,6e-05,3.27919]
[1778080191846,42.54,81552.68,0.1,-0.04319,6e-05,3.27808]
[1778080192448,42.53,81553.04,0.1,-0.04316,6e-05,3.27634]
[1778080193660,42.53,81552.41,0.1,-0.04319,6e-05,3.27822]
[1778080194462,42.53,81552.59,0.1,-0.04317,6e-05,3.27713]
[1778080199497,42.52,81544.31,0.1,-0.04365,6e-05,3.30603]
[1778080200756,42.52,81540.35,0.1,-0.04388,6e-05,3.32012]
[1778080201511,42.52,81537.57,0.1,-0.04406,6e-05,3.33054]
[1778080206546,42.53,81523.97,0.1,-0.04491,6e-05,3.38178]
[1778080208046,42.53,81518.09,0.1,-0.04528,6e-05,3.40382]
[1778080213595,42.53,81512.55,0.1,-0.04563,6e-05,3.42478]
[1778080218146,42.53,81518.15,0.1,-0.04528,6e-05,3.40383]
[1778080223666,42.53,81522.9,0.1,-0.04499,6e-05,3.38667]
[1778080228256,42.53,81525.44,0.1,-0.04484,6e-05,3.37756]
[1778080233735,42.53,81522.26,0.1,-0.04497,6e-05,3.38358]
[1778080234743,42.53,81513.23,0.1,-0.04553,6e-05,3.41746]
[1778080236376,42.53,81513.23,0.1,-0.04553,6e-05,3.41746]
[1778080241926,42.54,81514.49,0.1,-0.04546,6e-05,3.41308]
[1778080245819,42.54,81506.68,0.1,-0.04595,6e-05,3.44259]
[1778080250506,42.54,81503.38,0.1,-0.04616,6e-05,3.45506]
[1778080255889,42.53,81507.59,0.1,-0.04589,6e-05,3.43892]
[1778080261444,42.53,81508.33,0.1,-0.04584,6e-05,3.436]
[1778080261668,42.53,81504.53,0.1,-0.04608,6e-05,3.45032]
[1778080262416,42.53,81489.75,0.1,-0.04703,6e-05,3.50641]
[1778080266548,42.53,81486.76,0.1,-0.04722,6e-05,3.51751]
[1778080266592,42.53,81484.63,0.1,-0.04735,7e-05,3.52533]
[1778080266926,42.53,81484.63,0.1,-0.04735,7e-05,3.52533]
[1778080267202,42.53,81487.04,0.1,-0.04719,6e-05,3.51609]
[1778080272205,42.53,81487.61,0.1,-0.04715,6e-05,3.51326]
[1778080272269,42.53,81487.61,0.1,-0.04715,6e-05,3.51326]
[1778080272356,42.53,81481.12,0.1,-0.04757,7e-05,3.53801]
[1778080272866,42.53,81481.12,0.1,-0.04757,7e-05,3.53801]
[1778080273270,42.53,81484.29,0.1,-0.04736,7e-05,3.52566]
[1778080275197,42.53,81484.29,0.1,-0.04735,7e-05,3.52547]
[1778080275282,42.52,81487.41,0.1,-0.04714,6e-05,3.51266]
[1778080276890,42.52,81485.07,0.1,-0.04727,6e-05,3.5208]
[1778080277040,42.51,81485.07,0.1,-0.04726,6e-05,3.51998]
[1778080278475,42.51,81485.07,0.1,-0.04726,6e-05,3.51998]
[1778080278572,42.51,81485.81,0.1,-0.04718,6e-05,3.51546]
[1778080284089,42.5,81488.83,0.1,-0.04697,6e-05,3.50304]
[1778080287630,42.5,81498.49,0.1,-0.04634,6e-05,3.46566]
[1778080291139,42.5,81504.32,0.1,-0.04589,6e-05,3.43681]
[1778080296173,42.5,81500.68,0.1,-0.04611,6e-05,3.45028]
[1778080299198,42.5,81492.48,0.1,-0.04664,6e-05,3.48121]
[1778080304229,42.49,81487.06,0.1,-0.04698,6e-05,3.50131]
[1778080304869,42.49,81487.06,0.1,-0.04698,6e-05,3.50131]
[1778080305236,42.49,81482.91,0.1,-0.04724,7e-05,3.51708]
[1778080306852,42.49,81484.12,0.1,-0.04716,6e-05,3.51229]
[1778080307251,42.49,81486.11,0.1,-0.04703,6e-05,3.50453]
[1778080312422,42.49,81487.21,0.1,-0.04695,6e-05,3.49961]
[1778080318327,42.49,81490.24,0.1,-0.04674,6e-05,3.48751]
[1778080323362,42.48,81483.85,0.1,-0.04714,6e-05,3.5112]
[1778080326840,42.48,81483.05,0.1,-0.04719,6e-05,3.51384]
[1778080326845,42.48,81483.05,0.1,-0.04719,6e-05,3.51384]
[1778080327552,42.48,81483.05,0.1,-0.04719,6e-05,3.51384]
[1778080329516,42.48,81475.94,0.1,-0.04765,7e-05,3.54082]
[1778080335447,42.48,81476.43,0.1,-0.04759,7e-05,3.53769]
[1778080340481,42.47,81468.42,0.1,-0.0481,7e-05,3.56759]
[1778080345516,42.47,81472.51,0.1,-0.04781,7e-05,3.55069]
[1778080348761,42.46,81451.81,0.1,-0.04918,7e-05,3.63039]
[1778080351568,42.46,81458.02,0.1,-0.04866,7e-05,3.59862]
[1778080353890,42.46,81451.55,0.1,-0.0491,7e-05,3.62424]
[1778080357605,42.46,81440.18,0.1,-0.04988,7e-05,3.66951]
[1778080359618,42.46,81429.71,0.1,-0.0506,7e-05,3.71104]
[1778080364653,42.46,81428.68,0.1,-0.05067,7e-05,3.71525]
[1778080369688,42.46,81433.57,0.1,-0.05034,7e-05,3.69604]
[1778080370170,42.46,81433.57,0.1,-0.05034,7e-05,3.69604]
[1778080374188,42.47,81434.04,0.1,-0.05031,7e-05,3.69441]
[1778080379757,42.47,81432.86,0.1,-0.0504,7e-05,3.69942]
[1778080385802,42.47,81428.5,0.1,-0.0507,7e-05,3.71698]
[1778080389830,42.47,81420.99,0.1,-0.05122,7e-05,3.74703]
[1778080395092,42.47,81418.21,0.1,-0.05142,7e-05,3.75811]
[1778080396846,42.47,81417.24,0.1,-0.05148,7e-05,3.76194]
[1778080397390,42.47,81412.43,0.1,-0.05182,7e-05,3.7812]
[1778080398799,42.47,81395.4,0.1,-0.05302,7e-05,3.84999]
[1778080400082,42.47,81384.7,0.1,-0.05378,7e-05,3.89325]
[1778080406580,42.46,81378.82,0.1,-0.05419,7e-05,3.91611]
[1778080411995,42.45,81381.12,0.1,-0.0539,7e-05,3.89788]
[1778080417149,42.45,81382.92,0.1,-0.05375,7e-05,3.88954]
[1778080417661,42.45,81382.92,0.1,-0.05375,7e-05,3.88954]
[1778080417705,42.45,81377.19,0.1,-0.05416,7e-05,3.91254]
[1778080418739,42.45,81360.46,0.1,-0.05539,7e-05,3.98166]
[1778080419485,42.45,81330.27,0.1,-0.05765,8e-05,4.10798]
[1778080420318,42.44,81341.01,0.1,-0.05683,8e-05,4.06227]
[1778080423543,42.44,81343.89,0.1,-0.05659,8e-05,4.04906]
[1778080423643,42.44,81343.89,0.1,-0.05659,8e-05,4.04906]
[1778080423724,42.43,81319.12,0.1,-0.05846,8e-05,4.15268]
[1778080423899,42.43,81319.12,0.1,-0.05846,8e-05,4.15268]
[1778080423909,42.43,81319.12,0.1,-0.05846,8e-05,4.15268]
[1778080424143,42.43,81319.12,0.1,-0.05846,8e-05,4.15268]
[1778080424540,42.43,81319.12,0.1,-0.05846,8e-05,4.15268]
[1778080424597,42.43,81316.42,0.1,-0.05866,8e-05,4.16352]
[1778080424984,42.43,81316.42,0.1,-0.05866,8e-05,4.16352]
[1778080425103,42.43,81316.42,0.1,-0.05866,8e-05,4.16352]
[1778080426907,42.43,81315.45,0.1,-0.05873,8e-05,4.16751]
[1778080427117,42.43,81313.83,0.1,-0.05886,8e-05,4.17427]
[1778080428124,42.43,81323.75,0.1,-0.05808,8e-05,4.13126]
[1778080429367,42.43,81331.62,0.1,-0.05747,8e-05,4.09779]
[1778080435173,42.42,81336.85,0.1,-0.05703,8e-05,4.07325]
[1778080440209,42.41,81336.04,0.1,-0.05705,8e-05,4.07432]
[1778080442222,42.41,81325.66,0.1,-0.05784,8e-05,4.11815]
[1778080443157,42.41,81325.66,0.1,-0.05784,8e-05,4.11815]
[1778080443243,42.41,81319.09,0.1,-0.05834,8e-05,4.14598]
[1778080444800,42.41,81319.09,0.1,-0.05834,8e-05,4.14598]
[1778080444819,42.4,81317.3,0.1,-0.05848,8e-05,4.15334]
[1778080446687,42.4,81317.3,0.1,-0.05848,8e-05,4.15334]
[1778080446717,42.4,81333.28,0.1,-0.05725,8e-05,4.08524]
[1778080447047,42.4,81333.28,0.1,-0.05725,8e-05,4.08524]
[1778080447310,42.4,81333.28,0.1,-0.05725,8e-05,4.08524]
[1778080447328,42.4,81333.54,0.1,-0.05723,8e-05,4.08415]
[1778080447880,42.4,81333.54,0.1,-0.05723,8e-05,4.08415]
[1778080448571,42.4,81333.54,0.1,-0.05723,8e-05,4.08415]
[1778080451285,42.4,81341.57,0.1,-0.05661,8e-05,4.05012]
[1778080453472,42.4,81327.84,0.1,-0.05765,8e-05,4.10747]
[1778080456326,42.4,81321.96,0.1,-0.05809,8e-05,4.13174]
[1778080456390,42.4,81324.24,0.1,-0.05791,8e-05,4.12192]
[1778080462363,42.39,81326.74,0.1,-0.0577,8e-05,4.1105]
[1778080463543,42.39,81317.73,0.1,-0.05839,8e-05,4.14852]
[1778080466390,42.39,81308.26,0.1,-0.05912,8e-05,4.18859]
[1778080467762,42.39,81308.26,0.1,-0.05912,8e-05,4.18859]
[1778080467776,42.39,81308.26,0.1,-0.05912,8e-05,4.18859]
[1778080467849,42.39,81336.58,0.1,-0.05694,8e-05,4.06796]
[1778080468575,42.39,81336.58,0.1,-0.05694,8e-05,4.06796]
[1778080468666,42.35,81363.76,0.1,-0.05476,7e-05,3.94634]
[1778080469177,42.35,81363.76,0.1,-0.05476,7e-05,3.94634]
[1778080469412,42.35,81363.76,0.1,-0.05476,7e-05,3.94634]
[1778080470982,42.35,81364.08,0.1,-0.05474,7e-05,3.94504]
[1778080471694,42.35,81364.08,0.1,-0.05474,7e-05,3.94504]
[1778080471795,42.35,81374.45,0.1,-0.05388,7e-05,3.89456]
[1778080472267,42.35,81374.45,0.1,-0.05388,7e-05,3.89456]
[1778080472433,42.35,81374.58,0.1,-0.05387,7e-05,3.89403]
[1778080477470,42.35,81381.25,0.1,-0.05337,7e-05,3.86525]
[1778080482504,42.34,81384.99,0.1,-0.05307,7e-05,3.84872]
[1778080483578,42.34,81384.99,0.1,-0.05307,7e-05,3.84872]
[1778080489558,42.33,81378.18,0.1,-0.05353,7e-05,3.87459]
[1778080494593,42.33,81382.99,0.1,-0.05316,7e-05,3.85373]
[1778080499628,42.32,81390.44,0.1,-0.05261,7e-05,3.82242]
[1778080501808,42.32,81399.01,0.1,-0.052,7e-05,3.7874]
[1778080503825,42.32,81410.18,0.1,-0.05121,7e-05,3.74224]
[1778080509698,42.32,81410.53,0.1,-0.05119,7e-05,3.74069]
[1778080514733,42.32,81413.24,0.1,-0.051,7e-05,3.72978]
[1778080519768,42.32,81412.48,0.1,-0.05105,7e-05,3.73278]
[1778080524806,42.32,81413.57,0.1,-0.05097,7e-05,3.7284]
[1778080526818,42.32,81421.39,0.1,-0.05043,7e-05,3.69723]
[1778080531853,42.32,81425.07,0.1,-0.0501,7e-05,3.67616]
[1778080536889,42.32,81431.53,0.1,-0.04967,7e-05,3.651]
[1778080538342,42.32,81431.6,0.1,-0.04966,7e-05,3.65083]
[1778080538902,42.32,81431.87,0.1,-0.04965,7e-05,3.64988]
[1778080539754,42.32,81431.87,0.1,-0.04965,7e-05,3.64988]
[1778080539799,42.32,81431.87,0.1,-0.04965,7e-05,3.64988]
[1778080541926,42.33,81440.72,0.1,-0.04905,7e-05,3.61546]
[1778080546464,42.33,81446.82,0.1,-0.04865,7e-05,3.59203]
[1778080548004,42.33,81462.22,0.1,-0.04764,7e-05,3.53259]
[1778080549202,42.33,81477.32,0.1,-0.04666,6e-05,3.47516]
[1778080554004,42.34,81479.87,0.1,-0.04652,6e-05,3.46702]
[1778080554101,42.34,81488.02,0.1,-0.046,6e-05,3.43594]
[1778080556030,42.34,81499.78,0.1,-0.04525,6e-05,3.39151]
[1778080557299,42.34,81508.97,0.1,-0.04468,6e-05,3.35712]
[1778080563079,42.33,81506.92,0.1,-0.04478,6e-05,3.36338]
[1778080565439,42.33,81506.64,0.1,-0.04478,6e-05,3.36328]
[1778080565486,42.33,81506.36,0.1,-0.0448,6e-05,3.36433]
[1778080567579,42.33,81495.23,0.1,-0.04549,6e-05,3.40568]
[1778080568613,42.33,81495.23,0.1,-0.04549,6e-05,3.40568]
[1778080568667,42.33,81493.04,0.1,-0.04563,6e-05,3.41398]
[1778080573151,42.33,81484.73,0.1,-0.04616,6e-05,3.44533]
[1778080578186,42.32,81486.34,0.1,-0.04605,6e-05,3.43905]
[1778080583343,42.32,81488.46,0.1,-0.04592,6e-05,3.431]
[1778080586241,42.32,81499.38,0.1,-0.04522,6e-05,3.38977]
[1778080590270,42.33,81511.25,0.1,-0.04448,6e-05,3.34558]
[1778080594463,42.33,81498.13,0.1,-0.04524,6e-05,3.38886]
[1778080597320,42.33,81509.3,0.1,-0.04454,6e-05,3.3472]
[1778080602354,42.33,81514.98,0.1,-0.0442,6e-05,3.32675]
[1778080606382,42.34,81522.32,0.1,-0.04376,6e-05,3.30017]
[1778080611418,42.33,81528.6,0.1,-0.04335,6e-05,3.2755]
[1778080613810,42.31,81543.94,0.1,-0.04235,6e-05,3.2148]
[1778080615004,42.29,81551.59,0.1,-0.04184,6e-05,3.18389]
[1778080617926,42.28,81554.88,0.1,-0.0416,6e-05,3.16933]
[1778080618468,42.26,81557.31,0.1,-0.04138,6e-05,3.15575]
[1778080619475,42.25,81565.43,0.1,-0.04087,6e-05,3.12445]
[1778080622495,42.23,81573.95,0.1,-0.04031,6e-05,3.08996]
[1778080625517,42.22,81581.74,0.1,-0.03983,6e-05,3.06019]
[1778080626941,42.22,81581.74,0.1,-0.03983,6e-05,3.06019]
[1778080627531,42.22,81592.03,0.1,-0.03923,6e-05,3.02311]
[1778080629544,42.22,81609.04,0.1,-0.03828,6e-05,2.96403]
[1778080632566,42.22,81600.78,0.1,-0.03874,6e-05,2.99294]
[1778080637605,42.22,81600.0,0.1,-0.03879,6e-05,2.99575]
[1778080640622,42.22,81610.56,0.1,-0.0382,6e-05,2.95934]
[1778080642636,42.22,81618.42,0.1,-0.03778,5e-05,2.93254]
[1778080646663,42.22,81629.83,0.1,-0.03717,5e-05,2.89429]
[1778080648680,42.23,81637.49,0.1,-0.03676,5e-05,2.86882]
[1778080653716,42.23,81633.6,0.1,-0.03692,5e-05,2.8772]
[1778080655562,42.23,81635.54,0.1,-0.03682,5e-05,2.87091]
[1778080658751,42.25,81645.31,0.1,-0.03636,5e-05,2.84191]
[1778080660765,42.28,81653.66,0.1,-0.03602,5e-05,2.82039]
[1778080663710,42.33,81652.65,0.1,-0.03623,5e-05,2.83419]
[1778080668822,42.37,81651.27,0.1,-0.03643,5e-05,2.84653]
[1778080673856,42.37,81648.66,0.1,-0.03659,5e-05,2.8567]
[1778080677885,42.38,81640.32,0.1,-0.03705,5e-05,2.8858]
[1778080682920,42.38,81653.93,0.1,-0.03635,5e-05,2.84134]
[1778080686948,42.39,81645.07,0.1,-0.03683,5e-05,2.87216]
[1778080691983,42.39,81639.32,0.1,-0.03716,5e-05,2.89262]
[1778080692989,42.39,81628.72,0.1,-0.03773,5e-05,2.92876]
[1778080698025,42.4,81621.51,0.1,-0.03814,5e-05,2.95406]
[1778080702820,42.4,81622.82,0.1,-0.03807,5e-05,2.95006]
[1778080703064,42.41,81632.97,0.1,-0.03755,5e-05,2.91729]
[1778080704071,42.42,81650.55,0.1,-0.03665,5e-05,2.86074]
[1778080706085,42.45,81661.71,0.1,-0.03616,5e-05,2.82978]
[1778080709156,42.47,81664.8,0.1,-0.03606,5e-05,2.82313]
[1778080709611,42.47,81672.3,0.1,-0.03566,5e-05,2.7978]
[1778080714241,42.46,81674.29,0.1,-0.03545,5e-05,2.78335]
[1778080714245,42.45,81674.07,0.1,-0.03546,5e-05,2.78374]
[1778080720184,42.45,81671.74,0.1,-0.03557,5e-05,2.79084]
[1778080725392,42.46,81672.43,0.1,-0.03556,5e-05,2.79039]
[1778080730254,42.47,81661.11,0.1,-0.03618,5e-05,2.82956]
[1778080732082,42.47,81661.11,0.1,-0.03618,5e-05,2.82956]
[1778080731267,42.47,81652.21,0.1,-0.03665,5e-05,2.85952]
[1778080736296,42.48,81649.73,0.1,-0.0368,5e-05,2.869]
[1778080741334,42.48,81650.57,0.1,-0.03678,5e-05,2.8674]
[1778080745160,42.48,81656.62,0.1,-0.03647,5e-05,2.84794]
[1778080745539,42.49,81660.14,0.1,-0.03629,5e-05,2.83648]
[1778080746474,42.49,81660.14,0.1,-0.03629,5e-05,2.83648]
[1778080746575,42.49,81660.76,0.1,-0.03626,5e-05,2.83471]
[1778080749326,42.49,81657.03,0.1,-0.03647,5e-05,2.8477]
[1778080749387,42.49,81659.31,0.1,-0.03635,5e-05,2.84038]
[1778080754422,42.5,81670.02,0.1,-0.03581,5e-05,2.80631]
[1778080756747,42.5,81675.13,0.1,-0.03555,5e-05,2.7898]
[1778080758450,42.5,81686.68,0.1,-0.03498,5e-05,2.75308]
[1778080760805,42.51,81688.18,0.1,-0.03491,5e-05,2.74863]
[1778080766706,42.52,81687.49,0.1,-0.03497,5e-05,2.75294]
[1778080772549,42.52,81683.24,0.1,-0.03512,5e-05,2.76076]
[1778080774957,42.52,81686.27,0.1,-0.03496,5e-05,2.75077]
[1778080778985,42.52,81685.81,0.1,-0.03501,5e-05,2.7539]
[1778080781881,42.53,81687.12,0.1,-0.03496,5e-05,2.7505]
[1778080781954,42.53,81685.25,0.1,-0.03507,5e-05,2.75745]
[1778080788662,42.54,81687.45,0.1,-0.03499,5e-05,2.75286]
[1778080793696,42.55,81688.91,0.1,-0.03495,5e-05,2.75022]
[1778080798731,42.56,81690.5,0.1,-0.03491,5e-05,2.74725]
[1778080803766,42.57,81692.75,0.1,-0.03483,5e-05,2.74219]
[1778080808801,42.59,81693.4,0.1,-0.03483,5e-05,2.74227]
[1778080813836,42.6,81691.73,0.1,-0.03495,5e-05,2.74995]
[1778080814845,42.6,81681.74,0.1,-0.03547,5e-05,2.783]
[1778080816033,42.6,81671.9,0.1,-0.03599,5e-05,2.81613]
[1778080820891,42.61,81682.32,0.1,-0.03547,5e-05,2.78316]
[1778080822907,42.61,81695.44,0.1,-0.03481,5e-05,2.74117]
[1778080827942,42.62,81699.42,0.1,-0.03464,5e-05,2.73054]
[1778080830963,42.63,81710.38,0.1,-0.03412,5e-05,2.69668]
[1778080833315,42.63,81702.46,0.1,-0.03446,5e-05,2.71737]
[1778080833357,42.63,81702.46,0.1,-0.03446,5e-05,2.71737]
[1778080833986,42.64,81698.05,0.1,-0.0347,5e-05,2.73257]
[1778080834763,42.64,81698.05,0.1,-0.0347,5e-05,2.73257]
[1778080834992,42.64,81695.79,0.1,-0.03482,5e-05,2.74034]
[1778080840027,42.65,81700.0,0.1,-0.03464,5e-05,2.72908]
[1778080841032,42.65,81692.31,0.1,-0.03504,5e-05,2.75443]
[1778080844055,42.66,81684.29,0.1,-0.03547,5e-05,2.78185]
[1778080847074,42.67,81693.15,0.1,-0.03503,5e-05,2.75422]
[1778080850095,42.67,81702.76,0.1,-0.03457,5e-05,2.72452]
[1778080852831,42.68,81710.24,0.1,-0.03421,5e-05,2.70141]
[1778080853120,42.68,81712.55,0.1,-0.0341,5e-05,2.6945]
[1778080853478,42.68,81712.55,0.1,-0.0341,5e-05,2.6945]
[1778080854123,42.68,81715.41,0.1,-0.03397,5e-05,2.68586]
[1778080859159,42.69,81717.26,0.1,-0.03391,5e-05,2.6824]
[1778080861173,42.7,81709.07,0.1,-0.03433,5e-05,2.70951]
[1778080866212,42.71,81712.33,0.1,-0.03421,5e-05,2.70125]
[1778080867981,42.71,81713.89,0.1,-0.03413,5e-05,2.69671]
[1778080868223,42.71,81714.85,0.1,-0.03409,5e-05,2.6941]
[1778080871954,42.72,81716.51,0.1,-0.03403,5e-05,2.69015]
[1778080872252,42.72,81715.58,0.1,-0.03409,5e-05,2.69357]
[1778080873534,42.72,81714.84,0.1,-0.03413,5e-05,2.69637]
[1778080874269,42.73,81714.85,0.1,-0.03414,5e-05,2.69678]
[1778080877255,42.73,81722.61,0.1,-0.03377,5e-05,2.6734]
[1778080878241,42.73,81722.61,0.1,-0.03377,5e-05,2.6734]
[1778080878258,42.73,81722.61,0.1,-0.03377,5e-05,2.6734]
[1778080878256,42.73,81734.85,0.1,-0.03317,5e-05,2.63471]
[1778080878935,42.76,81739.93,0.1,-0.03301,5e-05,2.62409]
[1778080884339,42.9,81743.81,0.1,-0.03325,5e-05,2.64002]
[1778080888323,42.95,81747.1,0.1,-0.03326,5e-05,2.64095]
[1778080893403,42.97,81748.28,0.1,-0.03319,5e-05,2.6346]
[1778080895271,43.02,81758.89,0.1,-0.03285,5e-05,2.61288]
[1778080896602,43.05,81772.66,0.1,-0.03229,5e-05,2.57633]
[1778080900458,42.95,81770.41,0.1,-0.03207,5e-05,2.56219]
[1778080906358,42.89,81777.38,0.1,-0.03156,5e-05,2.52886]
[1778080906513,42.89,81777.38,0.1,-0.03156,5e-05,2.52886]
[1778080908570,42.88,81782.88,0.1,-0.03129,5e-05,2.51097]
[1778080912630,42.89,81778.55,0.1,-0.03151,5e-05,2.52515]
[1778080916640,42.89,81779.17,0.1,-0.0315,5e-05,2.52434]
[1778080922610,42.9,81791.32,0.1,-0.03097,5e-05,2.48969]
[1778080925636,42.91,81771.15,0.1,-0.03192,5e-05,2.5519]
[1778080927984,42.91,81759.9,0.1,-0.03246,5e-05,2.58744]
[1778080928663,42.91,81747.17,0.1,-0.03308,5e-05,2.62769]
[1778080932274,42.93,81759.46,0.1,-0.03253,5e-05,2.59187]
[1778080934941,42.93,81761.37,0.1,-0.03245,5e-05,2.58659]
[1778080940740,42.95,81755.95,0.1,-0.03277,5e-05,2.60782]
[1778080943820,42.96,81747.66,0.1,-0.0332,5e-05,2.63542]
[1778080949803,42.98,81747.18,0.1,-0.03327,5e-05,2.64021]
[1778080954838,42.99,81743.23,0.1,-0.03344,5e-05,2.64945]
[1778080959874,43.0,81743.44,0.1,-0.03346,5e-05,2.65133]
[1778080964911,43.01,81745.37,0.1,-0.03341,5e-05,2.64783]
[1778080969945,43.03,81744.75,0.1,-0.03348,5e-05,2.65241]
[1778080974981,43.04,81741.27,0.1,-0.03369,5e-05,2.6659]
[1778080980032,43.05,81738.05,0.1,-0.03388,5e-05,2.67847]
[1778080981519,43.05,81731.4,0.1,-0.03422,5e-05,2.70002]
[1778080982812,43.06,81725.37,0.1,-0.03453,5e-05,2.7197]
[1778080983044,43.06,81725.37,0.1,-0.03453,5e-05,2.72014]
[1778080983897,43.06,81725.37,0.1,-0.03453,5e-05,2.72014]
[1778080984374,43.06,81727.36,0.1,-0.03445,5e-05,2.71462]
[1778080990093,43.07,81749.74,0.1,-0.03338,5e-05,2.646]
[1778080990778,43.07,81749.74,0.1,-0.03338,5e-05,2.646]
[1778080996135,43.09,81756.09,0.1,-0.03313,5e-05,2.62993]
[1778081002178,43.11,81758.8,0.1,-0.03305,5e-05,2.6249]
[1778081007384,43.12,81763.02,0.1,-0.03288,5e-05,2.61379]
[1778081013257,43.12,81759.88,0.1,-0.03297,5e-05,2.61848]
[1778081018291,43.12,81755.73,0.1,-0.03318,5e-05,2.63173]
[1778081023327,43.12,81751.52,0.1,-0.03339,5e-05,2.64562]
[1778081026044,43.13,81754.97,0.1,-0.03323,5e-05,2.63495]
[1778081028028,43.13,81756.33,0.1,-0.03316,5e-05,2.63083]
[1778081033402,43.13,81757.45,0.1,-0.03312,5e-05,2.62767]
[1778081039240,43.13,81757.12,0.1,-0.03313,5e-05,2.62888]
[1778081044411,43.13,81757.29,0.1,-0.03313,5e-05,2.62859]
[1778081049514,43.15,81756.13,0.1,-0.03323,5e-05,2.63533]
[1778081055031,43.16,81762.04,0.1,-0.03299,5e-05,2.61951]
[1778081061110,43.16,81756.97,0.1,-0.03325,5e-05,2.63651]
[1778081068247,43.18,81754.03,0.1,-0.03344,5e-05,2.64905]
[1778081072676,43.19,81741.88,0.1,-0.03401,5e-05,2.68417]
[1778081074689,43.2,81733.72,0.1,-0.03443,5e-05,2.71079]
[1778081079720,43.2,81730.51,0.1,-0.03461,5e-05,2.72244]
[1778081086191,43.22,81738.57,0.1,-0.03424,5e-05,2.69911]
[1778081086287,43.22,81737.98,0.1,-0.03428,5e-05,2.70177]
[1778081088003,43.22,81737.11,0.1,-0.03433,5e-05,2.70493]
[1778081088787,43.22,81737.11,0.1,-0.03434,5e-05,2.70532]
[1778081093824,43.23,81733.04,0.1,-0.03457,5e-05,2.72019]
[1778081098877,43.24,81729.65,0.1,-0.03476,5e-05,2.73247]
[1778081099291,43.24,81729.92,0.1,-0.03476,5e-05,2.73196]
[1778081100877,43.24,81718.98,0.1,-0.03532,5e-05,2.76772]
[1778081103983,43.25,81719.52,0.1,-0.0353,5e-05,2.76657]
[1778081104078,43.25,81719.73,0.1,-0.03529,5e-05,2.76619]
[1778081108109,43.25,81708.8,0.1,-0.03587,5e-05,2.8027]
[1778081110206,43.26,81717.28,0.1,-0.03544,5e-05,2.77574]
[1778081115989,43.25,81718.66,0.1,-0.03536,5e-05,2.77022]
[1778081117879,43.25,81718.83,0.1,-0.03534,5e-05,2.7695]
[1778081124045,43.25,81720.82,0.1,-0.03523,5e-05,2.76193]
[1778081129080,43.24,81718.19,0.1,-0.03535,5e-05,2.76957]
[1778081134116,43.24,81723.52,0.1,-0.03499,5e-05,2.74575]
[1778081137273,43.24,81724.01,0.1,-0.03496,5e-05,2.7439]
[1778081143179,43.23,81720.04,0.1,-0.03515,5e-05,2.75571]
[1778081148389,43.23,81719.25,0.1,-0.03518,5e-05,2.75735]
[1778081154255,43.23,81722.34,0.1,-0.03502,5e-05,2.7476]
[1778081159291,43.24,81722.68,0.1,-0.03504,5e-05,2.74848]
[1778081164326,43.24,81719.19,0.1,-0.03522,5e-05,2.76004]
[1778081169362,43.23,81719.77,0.1,-0.03517,5e-05,2.75715]
[1778081171725,43.23,81719.49,0.1,-0.03518,5e-05,2.7579]
[1778081177267,43.23,81715.63,0.1,-0.03536,5e-05,2.76926]
[1778081179813,43.23,81714.05,0.1,-0.03544,5e-05,2.77383]
[1778081185473,43.22,81713.44,0.1,-0.03545,5e-05,2.77482]
[1778081190508,43.22,81712.34,0.1,-0.03549,5e-05,2.77756]
[1778081195543,43.22,81711.82,0.1,-0.03545,5e-05,2.77301]
[1778081200578,43.22,81712.32,0.1,-0.03545,5e-05,2.77303]
[1778081205614,43.23,81709.07,0.1,-0.03563,5e-05,2.78466]
[1778081210649,43.22,81707.78,0.1,-0.03568,5e-05,2.78797]
[1778081215684,43.22,81708.6,0.1,-0.03563,5e-05,2.78445]
[1778081220718,43.22,81709.55,0.1,-0.03556,5e-05,2.78052]
[1778081223518,43.21,81696.8,0.1,-0.03621,5e-05,2.82133]
[1778081228955,43.22,81691.77,0.1,-0.03648,5e-05,2.83838]
[1778081234816,43.22,81688.29,0.1,-0.03668,5e-05,2.85096]
[1778081239852,43.23,81692.92,0.1,-0.03645,5e-05,2.8366]
[1778081241866,43.22,81701.55,0.1,-0.036,5e-05,2.8079]
[1778081247908,43.23,81703.46,0.1,-0.03591,5e-05,2.80268]
[1778081252942,43.23,81698.11,0.1,-0.03614,5e-05,2.81535]
[1778081257977,43.24,81698.99,0.1,-0.03611,5e-05,2.81355]
[1778081263013,43.24,81699.15,0.1,-0.0361,5e-05,2.81314]
[1778081268052,43.24,81691.85,0.1,-0.0365,5e-05,2.83799]
[1778081273087,43.25,81698.32,0.1,-0.03617,5e-05,2.81774]
[1778081278123,43.25,81696.13,0.1,-0.0363,5e-05,2.82592]
[1778081282480,43.26,81694.8,0.1,-0.03638,5e-05,2.83087]
[1778081282579,43.26,81679.82,0.1,-0.03717,5e-05,2.8804]
[1778081283172,43.26,81679.82,0.1,-0.03717,5e-05,2.8804]
[1778081283182,43.26,81671.8,0.1,-0.0376,5e-05,2.90725]
[1778081286068,43.26,81672.25,0.1,-0.03758,5e-05,2.90586]
[1778081286179,43.26,81672.71,0.1,-0.03755,5e-05,2.90446]
[1778081287307,43.26,81672.71,0.1,-0.03755,5e-05,2.90446]
[1778081287396,43.26,81673.49,0.1,-0.03752,5e-05,2.902]
[1778081292080,43.26,81675.9,0.1,-0.03739,5e-05,2.8942]
[1778081292506,43.26,81671.57,0.1,-0.03762,5e-05,2.90876]
[1778081295265,43.26,81667.02,0.1,-0.03787,5e-05,2.92401]
[1778081295368,43.26,81666.22,0.1,-0.03791,5e-05,2.92671]
[1778081298641,43.26,81667.75,0.1,-0.03783,5e-05,2.92162]
[1778081299554,43.26,81668.64,0.1,-0.03778,5e-05,2.91876]
[1778081301168,43.26,81668.22,0.1,-0.03781,5e-05,2.92016]
[1778081301306,43.26,81668.0,0.1,-0.03782,5e-05,2.92094]
[1778081302759,43.26,81668.08,0.1,-0.03782,5e-05,2.92071]
[1778081303320,43.26,81667.21,0.1,-0.03786,5e-05,2.92367]
[1778081306342,43.26,81657.82,0.1,-0.03837,5e-05,2.95529]
[1778081311376,43.26,81661.1,0.1,-0.03812,5e-05,2.93807]
[1778081316412,43.26,81661.43,0.1,-0.0381,5e-05,2.93709]
[1778081321446,43.26,81662.39,0.1,-0.03805,5e-05,2.93399]
[1778081326489,43.27,81673.89,0.1,-0.03744,5e-05,2.89592]
[1778081331526,43.27,81677.81,0.1,-0.03724,5e-05,2.88348]
[1778081336099,43.27,81678.4,0.1,-0.03722,5e-05,2.88199]
[1778081336562,43.27,81679.05,0.1,-0.03718,5e-05,2.87984]
[1778081338575,43.27,81691.14,0.1,-0.03656,5e-05,2.84043]
[1778081341676,43.27,81684.43,0.1,-0.03691,5e-05,2.86283]
[1778081341701,43.28,81681.19,0.1,-0.03709,5e-05,2.87368]
[1778081343611,43.28,81668.99,0.1,-0.03774,5e-05,2.91442]
[1778081344619,43.28,81661.0,0.1,-0.03817,5e-05,2.94119]
[1778081345627,43.28,81649.12,0.1,-0.03881,5e-05,2.98127]
[1778081349654,43.27,81638.83,0.1,-0.03938,6e-05,3.01601]
[1778081354694,43.27,81632.52,0.1,-0.03972,6e-05,3.03729]
[1778081359725,43.27,81628.83,0.1,-0.03992,6e-05,3.04964]
[1778081364761,43.27,81626.96,0.1,-0.04002,6e-05,3.0558]
[1778081366774,43.27,81618.7,0.1,-0.04049,6e-05,3.08421]
[1778081371809,43.27,81627.36,0.1,-0.03992,6e-05,3.04755]
[1778081374830,43.27,81635.66,0.1,-0.03945,6e-05,3.01896]
[1778081380131,43.27,81634.8,0.1,-0.0395,6e-05,3.02193]
[1778081385911,43.27,81633.7,0.1,-0.03956,6e-05,3.02545]
[1778081390943,43.26,81630.36,0.1,-0.03974,6e-05,3.03665]
[1778081395979,43.26,81632.35,0.1,-0.03962,6e-05,3.02949]
[1778081401012,43.26,81633.29,0.1,-0.03956,6e-05,3.02596]
[1778081406051,43.26,81632.64,0.1,-0.0396,6e-05,3.02792]
[1778081409072,43.26,81643.72,0.1,-0.03898,6e-05,2.99]
[1778081414106,43.26,81644.04,0.1,-0.03896,6e-05,2.98895]
[1778081419141,43.26,81651.9,0.1,-0.03853,5e-05,2.96238]
[1778081424177,43.26,81659.86,0.1,-0.03811,5e-05,2.93585]
[1778081429216,43.26,81653.41,0.1,-0.03846,5e-05,2.95804]
[1778081434252,43.27,81651.05,0.1,-0.03852,5e-05,2.96016]
[1778081439287,43.27,81647.97,0.1,-0.03869,5e-05,2.97077]
[1778081444325,43.27,81650.84,0.1,-0.03854,5e-05,2.96111]
[1778081449360,43.27,81649.01,0.1,-0.03864,5e-05,2.96737]
[1778081454396,43.27,81652.4,0.1,-0.03846,5e-05,2.95599]
[1778081459432,43.27,81653.52,0.1,-0.0384,5e-05,2.95233]
[1778081464468,43.27,81648.65,0.1,-0.03866,5e-05,2.96884]
[1778081469502,43.27,81653.99,0.1,-0.03837,5e-05,2.95079]
[1778081474538,43.27,81655.7,0.1,-0.03828,5e-05,2.94518]
[1778081479574,43.27,81656.45,0.1,-0.03824,5e-05,2.94282]
[1778081484612,43.27,81661.92,0.1,-0.03795,5e-05,2.92465]
[1778081490906,43.27,81659.75,0.1,-0.03808,5e-05,2.93252]
[1778081493674,43.27,81648.38,0.1,-0.03862,5e-05,2.96485]
[1778081498709,43.27,81645.59,0.1,-0.03877,5e-05,2.97419]
[1778081503743,43.27,81641.98,0.1,-0.03897,6e-05,2.98634]
[1778081508778,43.27,81637.98,0.1,-0.03919,6e-05,2.99987]
[1778081513218,43.27,81636.76,0.1,-0.03926,6e-05,3.00399]
[1778081513813,43.27,81636.76,0.1,-0.03926,6e-05,3.00393]
[1778081514320,43.27,81636.76,0.1,-0.03926,6e-05,3.00393]
[1778081514820,43.27,81635.07,0.1,-0.03935,6e-05,3.00968]
[1778081515894,43.27,81635.07,0.1,-0.03935,6e-05,3.00968]
[1778081516834,43.27,81633.41,0.1,-0.03944,6e-05,3.01531]
[1778081518821,43.27,81633.63,0.1,-0.03943,6e-05,3.01452]
[1778081518901,43.27,81637.15,0.1,-0.03923,6e-05,3.00246]
[1778081520237,43.27,81637.15,0.1,-0.03923,6e-05,3.00243]
[1778081520863,43.27,81637.99,0.1,-0.03919,6e-05,2.99957]
[1778081521882,43.27,81637.99,0.1,-0.03919,6e-05,2.99957]
[1778081521869,43.27,81629.21,0.1,-0.03967,6e-05,3.02952]
[1778081522877,43.27,81625.73,0.1,-0.03987,6e-05,3.04139]
[1778081527913,43.27,81625.16,0.1,-0.03989,6e-05,3.04288]
[1778081532948,43.27,81632.54,0.1,-0.03947,6e-05,3.0173]
[1778081536395,43.27,81641.69,0.1,-0.03897,6e-05,2.98602]
[1778081543018,43.27,81644.93,0.1,-0.03879,5e-05,2.97511]
[1778081548448,43.27,81644.23,0.1,-0.03883,5e-05,2.9775]
[1778081551578,43.27,81664.26,0.1,-0.03767,5e-05,2.90411]
[1778081552187,43.27,81664.26,0.1,-0.03767,5e-05,2.90411]
[1778081552288,43.27,81678.16,0.1,-0.03693,5e-05,2.8581]
[1778081558272,43.27,81679.86,0.1,-0.03686,5e-05,2.85352]
[1778081564403,43.28,81684.92,0.1,-0.03662,5e-05,2.83819]
[1778081570211,43.29,81663.58,0.1,-0.03777,5e-05,2.91019]
[1778081575245,43.29,81658.13,0.1,-0.03807,5e-05,2.92878]
[1778081580280,43.29,81658.07,0.1,-0.03807,5e-05,2.9293]
[1778081581553,43.29,81648.88,0.1,-0.03858,5e-05,2.96032]
[1778081587331,43.29,81646.16,0.1,-0.03873,5e-05,2.96965]
[1778081592366,43.29,81645.99,0.1,-0.03874,5e-05,2.9702]
[1778081595386,43.29,81654.11,0.1,-0.03829,5e-05,2.94286]
[1778081598407,43.29,81662.76,0.1,-0.03783,5e-05,2.91404]
[1778081603442,43.29,81665.35,0.1,-0.0377,5e-05,2.90593]
[1778081607849,43.3,81723.61,0.1,-0.03469,5e-05,2.71644]
[1778081608383,43.3,81723.61,0.1,-0.03469,5e-05,2.71644]
[1778081608938,43.3,81723.61,0.1,-0.03469,5e-05,2.71644]
[1778081609610,43.3,81725.03,0.1,-0.03463,5e-05,2.71259]
[1778081609626,43.3,81720.89,0.1,-0.03483,5e-05,2.72577]
[1778081611645,43.3,81720.89,0.1,-0.03484,5e-05,2.72617]
[1778081611721,43.3,81716.44,0.1,-0.035,5e-05,2.73488]
[1778081612252,43.3,81716.44,0.1,-0.035,5e-05,2.73488]
[1778081612505,43.3,81716.44,0.1,-0.03501,5e-05,2.73524]
[1778081617802,43.31,81715.59,0.1,-0.03507,5e-05,2.73941]
[1778081618990,43.32,81714.86,0.1,-0.03512,5e-05,2.74246]
[1778081621844,43.32,81700.34,0.1,-0.03588,5e-05,2.79065]
[1778081622989,43.32,81700.34,0.1,-0.03588,5e-05,2.79065]
[1778081623030,43.32,81695.66,0.1,-0.03613,5e-05,2.80614]
[1778081628617,43.33,81694.13,0.1,-0.03623,5e-05,2.81232]
[1778081633654,43.33,81695.71,0.1,-0.03616,5e-05,2.80833]
[1778081634298,43.33,81695.71,0.1,-0.03616,5e-05,2.80833]
[1778081634662,43.34,81695.88,0.1,-0.03616,5e-05,2.808]
[1778081635488,43.34,81695.88,0.1,-0.03616,5e-05,2.808]
[1778081636079,43.34,81699.68,0.1,-0.03596,5e-05,2.79588]
[1778081636675,43.34,81704.93,0.1,-0.0357,5e-05,2.77912]
[1778081637202,43.34,81704.93,0.1,-0.0357,5e-05,2.77912]
[1778081637682,43.34,81703.45,0.1,-0.03578,5e-05,2.78418]
[1778081639303,43.34,81697.91,0.1,-0.03607,5e-05,2.80242]
[1778081639695,43.34,81695.4,0.1,-0.0362,5e-05,2.81084]
[1778081644730,43.35,81702.96,0.1,-0.03583,5e-05,2.78744]
[1778081649767,43.35,81710.71,0.1,-0.03545,5e-05,2.76375]
[1778081654801,43.36,81713.22,0.1,-0.03535,5e-05,2.75725]
[1778081659871,43.37,81714.1,0.1,-0.03534,5e-05,2.75632]
[1778081664905,43.38,81710.93,0.1,-0.03552,5e-05,2.768]
[1778081668933,43.38,81720.36,0.1,-0.03506,5e-05,2.73901]
[1778081673968,43.39,81717.29,0.1,-0.03517,5e-05,2.74459]
[1778081679022,43.4,81719.03,0.1,-0.03511,5e-05,2.74034]
[1778081679107,43.4,81714.46,0.1,-0.03534,5e-05,2.75531]
[1778081679741,43.4,81714.46,0.1,-0.03534,5e-05,2.75531]
[1778081680017,43.4,81714.46,0.1,-0.03535,5e-05,2.75562]
[1778081682024,43.4,81706.13,0.1,-0.03578,5e-05,2.78301]
[1778081684038,43.41,81714.02,0.1,-0.03539,5e-05,2.75817]
[1778081684288,43.41,81714.02,0.1,-0.03539,5e-05,2.75817]
[1778081684844,43.41,81714.02,0.1,-0.03539,5e-05,2.75817]
[1778081694109,43.42,81719.93,0.1,-0.03514,5e-05,2.74242]
[1778081699144,43.43,81714.68,0.1,-0.03543,5e-05,2.76076]
[1778081701027,43.43,81714.68,0.1,-0.03543,5e-05,2.76076]
[1778081701101,43.43,81707.43,0.1,-0.03581,5e-05,2.78467]
[1778081701721,43.43,81707.43,0.1,-0.03581,5e-05,2.78467]
[1778081701943,43.43,81699.67,0.1,-0.03621,5e-05,2.81004]
[1778081708206,43.44,81698.72,0.1,-0.03628,5e-05,2.8144]
[1778081711396,43.44,81698.32,0.1,-0.03631,5e-05,2.81611]
[1778081711474,43.44,81693.98,0.1,-0.03653,5e-05,2.83047]
[1778081712479,43.44,81686.33,0.1,-0.03694,5e-05,2.85572]
[1778081715257,43.45,81672.74,0.1,-0.03766,5e-05,2.90093]
[1778081719286,43.45,81657.92,0.1,-0.03846,5e-05,2.95055]
[1778081724321,43.44,81644.04,0.1,-0.03922,6e-05,2.99716]
[1778081725327,43.44,81635.87,0.1,-0.03967,6e-05,3.02487]
[1778081730363,43.44,81637.39,0.1,-0.03957,6e-05,3.0191]
[1778081735397,43.44,81629.86,0.1,-0.03991,6e-05,3.03802]
[1778081741439,43.43,81628.77,0.1,-0.03995,6e-05,3.04081]
[1778081746474,43.43,81630.83,0.1,-0.03983,6e-05,3.033]
[1778081751509,43.43,81626.26,0.1,-0.04007,6e-05,3.04806]
[1778081754908,43.43,81623.99,0.1,-0.0402,6e-05,3.0556]
[1778081754933,43.43,81629.1,0.1,-0.03991,6e-05,3.03787]
[1778081760573,43.42,81639.84,0.1,-0.0393,6e-05,3.00048]
[1778081763254,43.42,81634.82,0.1,-0.03957,6e-05,3.01749]
[1778081763799,43.42,81634.82,0.1,-0.03957,6e-05,3.01749]
[1778081764629,43.42,81632.39,0.1,-0.03971,6e-05,3.02574]
[1778081764704,43.42,81631.16,0.1,-0.03978,6e-05,3.02986]
[1778081768629,43.42,81641.32,0.1,-0.0392,6e-05,2.99472]
[1778081772910,43.42,81651.74,0.1,-0.03863,5e-05,2.95925]
[1778081779021,43.42,81648.1,0.1,-0.03883,5e-05,2.97147]
[1778081784740,43.42,81655.63,0.1,-0.03841,5e-05,2.9459]
[1778081789776,43.42,81659.47,0.1,-0.03821,5e-05,2.93317]
[1778081793051,43.42,81647.73,0.1,-0.03877,5e-05,2.96661]
[1778081798842,43.42,81646.12,0.1,-0.03886,5e-05,2.97189]
[1778081803879,43.42,81646.07,0.1,-0.03886,5e-05,2.97187]
[1778081808913,43.41,81640.82,0.1,-0.03914,6e-05,2.98948]
[1778081813190,43.41,81650.43,0.1,-0.03861,5e-05,2.95673]
[1778081818988,43.41,81651.68,0.1,-0.03855,5e-05,2.95256]
[1778081824046,43.41,81646.39,0.1,-0.03883,5e-05,2.97035]
[1778081826055,43.41,81638.31,0.1,-0.03928,6e-05,2.9976]
[1778081829071,43.41,81629.92,0.1,-0.03974,6e-05,3.0259]
[1778081833101,43.41,81639.44,0.1,-0.0392,6e-05,2.99297]
[1778081838137,43.41,81640.24,0.1,-0.03915,6e-05,2.98984]
[1778081843171,43.41,81636.23,0.1,-0.03937,6e-05,3.00306]
[1778081846195,43.4,81623.26,0.1,-0.04008,6e-05,3.04703]
[1778081851229,43.4,81616.08,0.1,-0.0404,6e-05,3.06453]
[1778081852237,43.4,81604.02,0.1,-0.04108,6e-05,3.10614]
[1778081853243,43.4,81594.67,0.1,-0.04162,6e-05,3.13855]
[1778081858283,43.39,81592.08,0.1,-0.04174,6e-05,3.14602]
[1778081863318,43.38,81591.61,0.1,-0.04174,6e-05,3.14608]
[1778081868354,43.37,81588.1,0.1,-0.04192,6e-05,3.15691]
[1778081873628,43.37,81575.9,0.1,-0.04262,6e-05,3.19863]
[1778081877428,43.36,81567.84,0.1,-0.04307,6e-05,3.22585]
[1778081882460,43.35,81568.94,0.1,-0.04297,6e-05,3.2199]
[1778081887493,43.34,81570.1,0.1,-0.04287,6e-05,3.21382]
[1778081893266,43.33,81571.74,0.1,-0.04275,6e-05,3.20653]
[1778081898571,43.32,81581.31,0.1,-0.04215,6e-05,3.17027]
[1778081904338,43.32,81584.45,0.1,-0.04194,6e-05,3.15768]
[1778081909648,43.31,81593.55,0.1,-0.04138,6e-05,3.12423]
[1778081913175,43.31,81592.33,0.1,-0.04137,6e-05,3.12176]
[1778081913210,43.31,81586.42,0.1,-0.04171,6e-05,3.14211]
[1778081913712,43.31,81586.42,0.1,-0.04171,6e-05,3.14211]
[1778081913781,43.31,81585.93,0.1,-0.04174,6e-05,3.14383]
[1778081918711,43.3,81576.9,0.1,-0.04224,6e-05,3.17445]
[1778081920725,43.3,81569.49,0.1,-0.04267,6e-05,3.2002]
[1778081923231,43.29,81554.82,0.1,-0.04354,6e-05,3.2518]
[1778081923886,43.29,81543.69,0.1,-0.04421,6e-05,3.29212]
[1778081928934,43.28,81537.25,0.1,-0.04457,6e-05,3.3131]
[1778081934056,43.27,81524.06,0.1,-0.04534,6e-05,3.35878]
[1778081937843,43.26,81512.27,0.1,-0.04604,6e-05,3.39992]
[1778081942878,43.24,81514.39,0.1,-0.04585,6e-05,3.38858]
[1778081947913,43.12,81517.26,0.1,-0.04522,6e-05,3.35128]
[1778081952948,42.98,81519.22,0.1,-0.0446,6e-05,3.31407]
[1778081957983,42.9,81516.15,0.1,-0.04449,6e-05,3.30749]
[1778081961192,42.9,81502.82,0.1,-0.0453,6e-05,3.35517]
[1778081963365,42.89,81502.43,0.1,-0.04531,6e-05,3.35607]
[1778081963239,42.89,81490.97,0.1,-0.04603,6e-05,3.39824]
[1778081964271,42.89,81478.29,0.1,-0.04683,6e-05,3.44535]
[1778081965149,42.88,81466.22,0.1,-0.04761,7e-05,3.49051]
[1778081971075,42.86,81470.55,0.1,-0.04716,7e-05,3.46244]
[1778081976110,42.85,81475.15,0.1,-0.04679,6e-05,3.44108]
[1778081981146,42.83,81477.61,0.1,-0.04657,6e-05,3.42804]
[1778081981945,42.83,81477.61,0.1,-0.04657,6e-05,3.42804]
[1778081982161,42.82,81480.35,0.1,-0.04638,6e-05,3.41696]
[1778081983706,42.82,81486.32,0.1,-0.04599,6e-05,3.39378]
[1778081984177,42.82,81486.32,0.1,-0.04599,6e-05,3.39378]
[1778081991216,42.8,81490.3,0.1,-0.04563,6e-05,3.37294]
[1778081992736,42.79,81491.9,0.1,-0.04552,6e-05,3.36633]
[1778081993233,42.79,81493.92,0.1,-0.04538,6e-05,3.35818]
[1778081996041,42.79,81493.14,0.1,-0.04542,6e-05,3.36049]
[1778081996251,42.78,81492.44,0.1,-0.04544,6e-05,3.36189]
[1778081999493,42.77,81488.0,0.1,-0.0457,6e-05,3.37667]
[1778082000158,42.77,81488.0,0.1,-0.0457,6e-05,3.37667]
[1778082000887,42.77,81486.48,0.1,-0.04578,6e-05,3.38173]
[1778082001286,42.77,81485.19,0.1,-0.04585,6e-05,3.38593]
[1778082002080,42.77,81485.19,0.1,-0.04585,6e-05,3.38593]
[1778082002292,42.76,81482.43,0.1,-0.04602,6e-05,3.39565]
[1778082005578,42.76,81479.17,0.1,-0.0462,6e-05,3.40604]
[1778082005994,42.76,81479.17,0.1,-0.0462,6e-05,3.40604]
[1778082006656,42.75,81479.17,0.1,-0.04619,6e-05,3.40537]
[1778082007327,42.75,81468.83,0.1,-0.04684,7e-05,3.44375]
[1778082011355,42.74,81477.16,0.1,-0.04625,6e-05,3.40933]
[1778082012364,42.73,81485.72,0.1,-0.04569,6e-05,3.3765]
[1778082012700,42.73,81485.72,0.1,-0.04569,6e-05,3.3765]
[1778082013369,42.73,81486.91,0.1,-0.04561,6e-05,3.37141]
[1778082018405,42.72,81490.35,0.1,-0.04534,6e-05,3.35555]
[1778082018763,42.72,81490.35,0.1,-0.04534,6e-05,3.35555]
[1778082019416,42.72,81490.12,0.1,-0.04535,6e-05,3.35641]
[1778082021425,42.71,81481.92,0.1,-0.04585,6e-05,3.38528]
[1778082025453,42.7,81474.29,0.1,-0.04629,6e-05,3.41135]
[1778082027405,42.69,81471.94,0.1,-0.04643,6e-05,3.41953]
[1778082027486,42.69,81470.43,0.1,-0.04653,6e-05,3.42525]
[1778082028475,42.69,81480.14,0.1,-0.04588,6e-05,3.38723]
[1778082029482,42.69,81491.38,0.1,-0.04515,6e-05,3.34454]
[1778082031497,42.68,81499.3,0.1,-0.04456,6e-05,3.30748]
[1778082036534,42.67,81507.05,0.1,-0.04404,6e-05,3.2768]
[1778082041585,42.66,81505.81,0.1,-0.04409,6e-05,3.27956]
[1778082046606,42.65,81503.63,0.1,-0.04418,6e-05,3.28496]
[1778082051639,42.64,81508.71,0.1,-0.04382,6e-05,3.26403]
[1778082056674,42.63,81510.61,0.1,-0.04367,6e-05,3.25491]
[1778082061709,42.62,81513.02,0.1,-0.04349,6e-05,3.24401]
[1778082066748,42.61,81512.37,0.1,-0.0435,6e-05,3.24439]
[1778082071780,42.6,81511.05,0.1,-0.04355,6e-05,3.24733]
[1778082076815,42.6,81512.48,0.1,-0.04342,6e-05,3.24008]
[1778082081851,42.59,81512.0,0.1,-0.04342,6e-05,3.23989]
[1778082087000,42.58,81509.16,0.1,-0.04356,6e-05,3.24831]
[1778082092927,42.56,81502.39,0.1,-0.04385,6e-05,3.26377]
[1778082097418,42.56,81503.36,0.1,-0.04377,6e-05,3.25898]
[1778082097442,42.56,81503.58,0.1,-0.04375,6e-05,3.25776]
[1778082098643,42.56,81503.58,0.1,-0.04375,6e-05,3.25776]
[1778082099036,42.55,81503.58,0.1,-0.04374,6e-05,3.25736]
[1778082101514,42.55,81503.59,0.1,-0.04373,6e-05,3.25652]
[1778082101522,42.55,81505.44,0.1,-0.04361,6e-05,3.24931]
[1778082107025,42.54,81507.86,0.1,-0.04342,6e-05,3.23815]
[1778082112060,42.53,81506.76,0.1,-0.04346,6e-05,3.24032]
[1778082117095,42.52,81507.14,0.1,-0.04341,6e-05,3.23707]
[1778082122130,42.51,81508.85,0.1,-0.04327,6e-05,3.22902]
[1778082127170,42.51,81497.23,0.1,-0.04396,6e-05,3.26989]
[1778082132205,42.5,81497.35,0.1,-0.04391,6e-05,3.26733]
[1778082134827,42.49,81499.41,0.1,-0.04377,6e-05,3.2589]
[1778082135579,42.49,81500.01,0.1,-0.04373,6e-05,3.25629]
[1778082135998,42.49,81500.01,0.1,-0.04373,6e-05,3.25629]
[1778082136232,42.49,81500.01,0.1,-0.04372,6e-05,3.25589]
[1778082141267,42.48,81499.53,0.1,-0.04372,6e-05,3.25566]
[1778082145986,42.47,81500.77,0.1,-0.04362,6e-05,3.24951]
[1778082146302,42.47,81500.77,0.1,-0.04361,6e-05,3.24912]
[1778082148067,42.47,81500.12,0.1,-0.04364,6e-05,3.25113]
[1778082148316,42.47,81498.97,0.1,-0.04371,6e-05,3.25497]
[1778082153351,42.46,81497.6,0.1,-0.04368,6e-05,3.25156]
[1778082158387,42.45,81499.35,0.1,-0.04354,6e-05,3.24321]
[1778082163421,42.44,81500.99,0.1,-0.04341,6e-05,3.23534]
[1778082168635,42.44,81499.68,0.1,-0.04346,6e-05,3.23871]
[1778082168683,42.43,81501.79,0.1,-0.04333,6e-05,3.23059]
[1778082172484,42.43,81493.48,0.1,-0.04382,6e-05,3.2597]
[1778082174208,42.42,81494.11,0.1,-0.04377,6e-05,3.25696]
[1778082174498,42.42,81494.11,0.1,-0.04377,6e-05,3.25655]
[1778082174817,42.42,81494.11,0.1,-0.04377,6e-05,3.25655]
[1778082175707,42.42,81494.11,0.1,-0.04377,6e-05,3.25655]
[1778082177586,42.42,81510.39,0.1,-0.04274,6e-05,3.19556]
[1778082183569,42.41,81512.77,0.1,-0.04257,6e-05,3.18509]
[1778082188605,42.4,81505.04,0.1,-0.04301,6e-05,3.21177]
[1778082192633,42.4,81495.99,0.1,-0.04355,6e-05,3.24366]
[1778082195655,42.39,81493.04,0.1,-0.04372,6e-05,3.25377]
[1778082195696,42.39,81493.05,0.1,-0.04371,6e-05,3.25333]
[1778082201464,42.38,81492.6,0.1,-0.04371,6e-05,3.253]
[1778082203063,42.38,81494.49,0.1,-0.04358,6e-05,3.24524]
[1778082203710,42.38,81496.75,0.1,-0.04343,6e-05,3.23652]
[1778082208745,42.37,81500.49,0.1,-0.04317,6e-05,3.22094]
[1778082213780,42.36,81500.87,0.1,-0.04304,6e-05,3.21143]
[1778082218815,42.35,81503.62,0.1,-0.04284,6e-05,3.19973]
[1778082223872,42.35,81502.37,0.1,-0.04289,6e-05,3.20273]
[1778082228586,42.34,81502.91,0.1,-0.04284,6e-05,3.19982]
[1778082228656,42.34,81502.5,0.1,-0.04286,6e-05,3.2007]
[1778082230783,42.34,81502.5,0.1,-0.04286,6e-05,3.2007]
[1778082230794,42.34,81502.39,0.1,-0.04286,6e-05,3.20049]
[1778082236154,42.33,81502.23,0.1,-0.04285,6e-05,3.19984]
[1778082236283,42.33,81504.06,0.1,-0.04272,6e-05,3.19255]
[1778082241107,42.32,81501.82,0.1,-0.04285,6e-05,3.19982]
[1778082241203,42.32,81500.03,0.1,-0.04294,6e-05,3.20574]
[1778082244836,42.32,81510.08,0.1,-0.04232,6e-05,3.16814]
[1778082246352,42.31,81519.3,0.1,-0.04175,6e-05,3.13425]
[1778082252070,42.31,81525.42,0.1,-0.04137,6e-05,3.11121]
[1778082256422,42.31,81539.58,0.1,-0.04052,6e-05,3.05979]
[1778082261132,42.3,81551.03,0.1,-0.03985,6e-05,3.01895]
[1778082262444,42.3,81551.03,0.1,-0.03985,6e-05,3.01895]
[1778082262512,42.3,81551.18,0.1,-0.03984,6e-05,3.01834]
[1778082268181,42.3,81551.08,0.1,-0.03984,6e-05,3.01849]
[1778082269678,42.3,81551.08,0.1,-0.03984,6e-05,3.01849]
[1778082269687,42.3,81549.81,0.1,-0.03991,6e-05,3.02294]
[1778082272212,42.3,81534.1,0.1,-0.04075,6e-05,3.07222]
[1778082277361,42.3,81535.31,0.1,-0.04067,6e-05,3.06747]
[1778082283287,42.3,81539.3,0.1,-0.04043,6e-05,3.05256]
[1778082286646,42.3,81525.73,0.1,-0.04122,6e-05,3.10069]
[1778082292605,42.29,81528.22,0.1,-0.04106,6e-05,3.09098]
[1778082293175,42.29,81531.33,0.1,-0.04088,6e-05,3.07971]
[1778082293305,42.29,81531.33,0.1,-0.04088,6e-05,3.07971]
[1778082293452,42.29,81531.33,0.1,-0.04088,6e-05,3.07971]
[1778082293461,42.29,81563.13,0.1,-0.03903,6e-05,2.96753]
[1778082294241,42.29,81563.13,0.1,-0.03903,6e-05,2.96753]
[1778082294823,42.29,81563.13,0.1,-0.03903,6e-05,2.96753]
[1778082294902,42.29,81625.42,0.1,-0.03562,5e-05,2.7557]
[1778082295415,42.29,81625.42,0.1,-0.03562,5e-05,2.7557]
[1778082295497,42.29,81625.42,0.1,-0.03562,5e-05,2.7557]
[1778082295593,42.29,81665.18,0.1,-0.03357,5e-05,2.62628]
[1778082296606,42.29,81655.94,0.1,-0.03405,5e-05,2.65648]
[1778082298404,42.3,81644.22,0.1,-0.03467,5e-05,2.69593]
[1778082299760,42.3,81615.05,0.1,-0.03621,5e-05,2.79263]
[1778082300452,42.3,81606.97,0.1,-0.03665,5e-05,2.82005]
[1778082302436,42.31,81616.44,0.1,-0.03615,5e-05,2.78898]
[1778082303447,42.31,81635.0,0.1,-0.03518,5e-05,2.72799]
[1778082304463,42.31,81658.18,0.1,-0.03399,5e-05,2.65313]
[1778082309493,42.32,81650.83,0.1,-0.03441,5e-05,2.67962]
[1778082314527,42.34,81643.24,0.1,-0.03484,5e-05,2.70687]
[1778082315138,42.34,81643.24,0.1,-0.03484,5e-05,2.70687]
[1778082320269,42.35,81640.11,0.1,-0.03504,5e-05,2.7195]
[1778082325605,42.36,81636.01,0.1,-0.0353,5e-05,2.7357]
[1778082326970,42.36,81644.4,0.1,-0.03487,5e-05,2.70865]
[1778082329637,42.37,81656.73,0.1,-0.03426,5e-05,2.67003]
[1778082330771,42.37,81656.73,0.1,-0.03426,5e-05,2.67003]
[1778082330966,42.37,81672.85,0.1,-0.03345,5e-05,2.61884]
[1778082331124,42.37,81672.85,0.1,-0.03345,5e-05,2.61884]
[1778082331958,42.38,81698.67,0.1,-0.03212,5e-05,2.53231]
[1778082332469,42.38,81698.67,0.1,-0.03212,5e-05,2.53231]
[1778082332948,42.38,81708.94,0.1,-0.03164,5e-05,2.5011]
[1778082333011,42.38,81708.94,0.1,-0.03164,5e-05,2.5011]
[1778082333662,42.38,81709.15,0.1,-0.03164,5e-05,2.50121]
[1778082334412,42.38,81709.15,0.1,-0.03164,5e-05,2.50121]
[1778082334669,42.39,81723.81,0.1,-0.03096,5e-05,2.45708]
[1778082335185,42.39,81723.81,0.1,-0.03096,5e-05,2.45708]
[1778082335677,42.39,81729.23,0.1,-0.03071,5e-05,2.44098]
[1778082338834,42.39,81713.47,0.1,-0.03147,5e-05,2.48984]
[1778082340713,42.4,81702.98,0.1,-0.03199,5e-05,2.52385]
[1778082345747,42.42,81700.32,0.1,-0.03217,5e-05,2.53521]
[1778082347448,42.42,81699.27,0.1,-0.03223,5e-05,2.53918]
[1778082351789,42.44,81688.9,0.1,-0.03279,5e-05,2.57506]
[1778082353803,42.44,81702.74,0.1,-0.03213,5e-05,2.53305]
[1778082355561,42.45,81708.8,0.1,-0.03185,5e-05,2.51495]
[1778082360854,42.46,81706.66,0.1,-0.03199,5e-05,2.52411]
[1778082363633,42.47,81704.43,0.1,-0.03212,5e-05,2.53244]
[1778082368914,42.49,81709.69,0.1,-0.03193,5e-05,2.52036]
[1778082373951,42.5,81709.37,0.1,-0.032,5e-05,2.52488]
[1778082374957,42.51,81696.19,0.1,-0.03265,5e-05,2.56664]
[1778082377983,42.51,81715.14,0.1,-0.03176,5e-05,2.5092]
[1778082379997,42.52,81722.95,0.1,-0.0314,5e-05,2.48576]
[1778082384028,42.52,81732.61,0.1,-0.03096,5e-05,2.45754]
[1778082389062,42.53,81729.05,0.1,-0.03116,5e-05,2.47015]
[1778082390221,42.54,81717.21,0.1,-0.03173,5e-05,2.50708]
[1778082391970,42.54,81717.21,0.1,-0.03173,5e-05,2.50708]
[1778082397470,42.55,81719.91,0.1,-0.03156,5e-05,2.49514]
[1778082401146,42.55,81728.12,0.1,-0.03119,5e-05,2.47126]
[1778082406183,42.56,81728.64,0.1,-0.0312,5e-05,2.47145]
[1778082411216,42.57,81727.06,0.1,-0.0313,5e-05,2.47843]
[1778082415246,42.58,81735.4,0.1,-0.03093,5e-05,2.45444]
[1778082417611,42.58,81743.64,0.1,-0.03056,5e-05,2.4303]
[1778082422378,42.59,81739.82,0.1,-0.03076,5e-05,2.44343]
[1778082426436,42.6,81731.85,0.1,-0.03116,5e-05,2.46899]
[1778082426504,42.6,81723.05,0.1,-0.03158,5e-05,2.4962]
[1778082429998,42.6,81703.85,0.1,-0.03251,5e-05,2.55636]
[1778082430922,42.6,81695.8,0.1,-0.03291,5e-05,2.58174]
[1778082431962,42.6,81685.86,0.1,-0.0334,5e-05,2.61323]
[1778082437751,42.61,81690.6,0.1,-0.03318,5e-05,2.59892]
[1778082441427,42.61,81676.28,0.1,-0.03389,5e-05,2.64474]
[1778082443442,42.61,81686.23,0.1,-0.0334,5e-05,2.61328]
[1778082448479,42.61,81679.65,0.1,-0.03374,5e-05,2.63501]
[1778082450492,42.62,81669.14,0.1,-0.03428,5e-05,2.66915]
[1778082451500,42.62,81659.58,0.1,-0.0347,5e-05,2.69451]
[1778082455527,42.63,81667.5,0.1,-0.03432,5e-05,2.67066]
[1778082460562,42.64,81673.92,0.1,-0.03404,5e-05,2.65262]
[1778082462828,42.64,81674.24,0.1,-0.03403,5e-05,2.65213]
[1778082467965,42.66,81674.68,0.1,-0.03406,5e-05,2.65383]
[1778082471018,42.67,81686.63,0.1,-0.03348,5e-05,2.61737]
[1778082473654,42.67,81697.44,0.1,-0.03298,5e-05,2.5851]
[1778082478684,42.68,81700.38,0.1,-0.03287,5e-05,2.57796]
[1778082483725,42.69,81710.67,0.1,-0.03239,5e-05,2.54733]
[1778082485116,42.69,81710.67,0.1,-0.03239,5e-05,2.54733]
[1778082488106,42.7,81701.51,0.1,-0.03286,5e-05,2.57724]
[1778082490772,42.71,81691.54,0.1,-0.03337,5e-05,2.61047]
[1778082495808,42.72,81690.23,0.1,-0.03348,5e-05,2.61741]
[1778082497251,42.72,81689.89,0.1,-0.03351,5e-05,2.61905]
[1778082502858,42.74,81700.26,0.1,-0.03305,5e-05,2.58973]
[1778082504874,42.75,81717.87,0.1,-0.03221,5e-05,2.53608]
[1778082506885,42.75,81730.62,0.1,-0.03162,5e-05,2.4978]
[1778082511920,42.76,81725.37,0.1,-0.03182,5e-05,2.50956]
[1778082513453,42.76,81719.4,0.1,-0.03211,5e-05,2.52818]
[1778082518969,42.77,81715.49,0.1,-0.03234,5e-05,2.54299]
[1778082519537,42.77,81715.49,0.1,-0.03234,5e-05,2.54299]
[1778082519976,42.78,81724.81,0.1,-0.0319,5e-05,2.51492]
[1778082525011,42.79,81723.39,0.1,-0.03202,5e-05,2.52243]
[1778082529038,42.81,81711.7,0.1,-0.03263,5e-05,2.56143]
[1778082534074,42.82,81714.67,0.1,-0.03253,5e-05,2.55554]
[1778082539109,42.84,81708.64,0.1,-0.03288,5e-05,2.57758]
[1778082543138,42.85,81699.37,0.1,-0.03337,5e-05,2.60908]
[1778082548173,42.87,81698.01,0.1,-0.03348,5e-05,2.61617]
[1778082553208,42.88,81701.5,0.1,-0.03335,5e-05,2.60788]
[1778082554273,42.88,81701.34,0.1,-0.03337,5e-05,2.60893]
[1778082555222,42.88,81701.27,0.1,-0.03338,5e-05,2.60969]
[1778082556370,42.89,81701.82,0.1,-0.03336,5e-05,2.60849]
[1778082556471,42.89,81702.13,0.1,-0.03335,5e-05,2.60806]
[1778082562271,42.9,81703.31,0.1,-0.03334,5e-05,2.60754]
[1778082568129,42.91,81703.67,0.1,-0.03334,5e-05,2.60758]
[1778082568132,42.91,81694.62,0.1,-0.03379,5e-05,2.63618]
[1778082572144,42.91,81691.89,0.1,-0.03393,5e-05,2.64483]
[1778082577376,42.92,81691.28,0.1,-0.03391,5e-05,2.64189]
[1778082582290,42.92,81686.11,0.1,-0.03419,5e-05,2.65963]
[1778082584304,42.93,81678.18,0.1,-0.03461,5e-05,2.68624]
[1778082584425,42.93,81669.34,0.1,-0.03506,5e-05,2.71506]
[1778082586321,42.93,81669.75,0.1,-0.03505,5e-05,2.71409]
[1778082586439,42.93,81672.37,0.1,-0.03492,5e-05,2.706]
[1778082591474,42.94,81661.65,0.1,-0.0355,5e-05,2.74245]
[1778082593647,42.94,81662.15,0.1,-0.03548,5e-05,2.74115]
[1778082593729,42.95,81662.3,0.1,-0.03548,5e-05,2.74098]
[1778082594422,42.95,81662.3,0.1,-0.03548,5e-05,2.74098]
[1778082594525,42.95,81659.44,0.1,-0.03563,5e-05,2.75062]
[1778082599545,42.95,81661.86,0.1,-0.03553,5e-05,2.74435]
[1778082602566,42.96,81653.93,0.1,-0.03596,5e-05,2.77116]
[1778082607604,42.97,81655.83,0.1,-0.03588,5e-05,2.76642]
[1778082611948,42.97,81648.83,0.1,-0.03626,5e-05,2.79023]
[1778082612049,42.97,81651.51,0.1,-0.03613,5e-05,2.78168]
[1778082617674,42.98,81649.74,0.1,-0.03625,5e-05,2.78913]
[1778082622714,42.99,81653.64,0.1,-0.03606,5e-05,2.77767]
[1778082628117,42.99,81654.6,0.1,-0.03603,5e-05,2.77573]
[1778082628214,42.99,81656.53,0.1,-0.03593,5e-05,2.7697]
[1778082633983,43.0,81653.26,0.1,-0.03606,5e-05,2.7759]
[1778082639169,43.01,81655.81,0.1,-0.03594,5e-05,2.76895]
[1778082644598,43.01,81651.94,0.1,-0.03617,5e-05,2.78314]
[1778082645178,43.01,81651.94,0.1,-0.03617,5e-05,2.78314]
[1778082645192,43.02,81627.1,0.1,-0.0375,5e-05,2.86573]
[1778082647314,43.02,81620.11,0.1,-0.03789,5e-05,2.88935]
[1778082647561,43.02,81620.11,0.1,-0.03789,5e-05,2.88946]
[1778082650481,43.02,81625.83,0.1,-0.03758,5e-05,2.87054]
[1778082650956,43.02,81635.61,0.1,-0.03705,5e-05,2.83804]
[1778082656949,43.02,81641.52,0.1,-0.03676,5e-05,2.81959]
[1778082661991,43.03,81648.51,0.1,-0.0364,5e-05,2.79759]
[1778082667022,43.04,81657.37,0.1,-0.03596,5e-05,2.76979]
[1778082672058,43.04,81664.25,0.1,-0.03562,5e-05,2.74886]
[1778082674070,43.05,81672.17,0.1,-0.03522,5e-05,2.72389]
[1778082679106,43.06,81676.63,0.1,-0.03503,5e-05,2.71147]
[1778082682129,43.06,81666.98,0.1,-0.03554,5e-05,2.74384]
[1778082687165,43.07,81673.12,0.1,-0.03525,5e-05,2.72579]
[1778082692202,43.08,81673.33,0.1,-0.0352,5e-05,2.72105]
[1778082697237,43.09,81675.6,0.1,-0.0351,5e-05,2.71477]
[1778082699251,43.08,81683.48,0.1,-0.0347,5e-05,2.68935]
[1778082700139,43.08,81683.48,0.1,-0.0347,5e-05,2.68935]
[1778082703279,43.08,81694.23,0.1,-0.03415,5e-05,2.65498]
[1778082708315,43.08,81697.23,0.1,-0.034,5e-05,2.64563]
[1778082712268,43.09,81697.81,0.1,-0.03398,5e-05,2.64384]
[1778082717377,43.09,81693.92,0.1,-0.03417,5e-05,2.65623]
[1778082722415,43.09,81695.7,0.1,-0.03408,5e-05,2.65061]
[1778082727763,43.09,81700.08,0.1,-0.03386,5e-05,2.63678]
[1778082733492,43.09,81702.41,0.1,-0.03375,5e-05,2.62956]
[1778082738597,43.09,81708.24,0.1,-0.03346,5e-05,2.61128]
[1778082744569,43.09,81707.02,0.1,-0.03353,5e-05,2.6154]
[1778082746184,43.09,81698.84,0.1,-0.03393,5e-05,2.64118]
[1778082751619,43.09,81705.06,0.1,-0.03356,5e-05,2.61578]
[1778082754641,43.09,81717.19,0.1,-0.03296,5e-05,2.57809]
[1778082760015,43.09,81716.45,0.1,-0.03301,5e-05,2.58099]
[1778082763704,43.09,81708.67,0.1,-0.0334,5e-05,2.60561]
[1778082768739,43.1,81710.94,0.1,-0.03329,5e-05,2.59885]
[1778082773774,43.1,81710.25,0.1,-0.03333,5e-05,2.60133]
[1778082778812,43.1,81698.21,0.1,-0.03393,5e-05,2.63935]
[1778082783847,43.1,81697.86,0.1,-0.03394,5e-05,2.64039]
[1778082788882,43.1,81702.2,0.1,-0.03373,5e-05,2.62665]
[1778082793917,43.1,81701.77,0.1,-0.03375,5e-05,2.62792]
[1778082798952,43.1,81696.02,0.1,-0.03403,5e-05,2.64592]
[1778082804381,43.1,81694.21,0.1,-0.03412,5e-05,2.65142]
[1778082810367,43.09,81697.83,0.1,-0.03393,5e-05,2.63981]
[1778082815072,43.09,81711.43,0.1,-0.03319,5e-05,2.59131]
[1778082816023,43.09,81711.43,0.1,-0.03319,5e-05,2.59131]
[1778082817434,43.1,81715.97,0.1,-0.03297,5e-05,2.57726]
[1778082819448,43.1,81715.54,0.1,-0.033,5e-05,2.57877]
[1778082829174,43.1,81712.0,0.1,-0.03318,5e-05,2.59077]
[1778082834209,43.1,81708.66,0.1,-0.03335,5e-05,2.60156]
[1778082839245,43.1,81710.12,0.1,-0.03329,5e-05,2.59736]
[1778082843272,43.11,81718.61,0.1,-0.03288,5e-05,2.57128]
[1778082848307,43.11,81721.38,0.1,-0.03275,5e-05,2.56335]
[1778082850323,43.11,81729.41,0.1,-0.03237,5e-05,2.53886]
[1778082852336,43.11,81737.23,0.1,-0.032,5e-05,2.51527]
[1778082854349,43.11,81749.74,0.1,-0.03142,5e-05,2.47775]
[1778082859384,43.12,81749.49,0.1,-0.03145,5e-05,2.47989]
[1778082862405,43.13,81732.15,0.1,-0.03229,5e-05,2.53355]
[1778082863412,43.13,81719.0,0.1,-0.03292,5e-05,2.5743]
[1778082868447,43.13,81722.2,0.1,-0.03278,5e-05,2.56498]
[1778082873482,43.13,81720.87,0.1,-0.03278,5e-05,2.56391]
[1778082878518,43.14,81720.85,0.1,-0.03279,5e-05,2.56459]
[1778082883554,43.14,81720.51,0.1,-0.03282,5e-05,2.56622]
[1778082884186,43.14,81720.51,0.1,-0.03282,5e-05,2.56622]
[1778082886210,43.14,81720.49,0.1,-0.03282,5e-05,2.5665]
[1778082891610,43.14,81729.7,0.1,-0.03239,5e-05,2.53898]
[1778082896644,43.15,81728.08,0.1,-0.03248,5e-05,2.54458]
[1778082901679,43.15,81731.12,0.1,-0.03235,5e-05,2.53619]
[1778082906715,43.16,81732.43,0.1,-0.0323,5e-05,2.53293]
[1778082912390,43.16,81733.88,0.1,-0.03224,5e-05,2.52913]
[1778082917778,43.16,81733.91,0.1,-0.03225,5e-05,2.53002]
[1778082917782,43.16,81733.91,0.1,-0.03225,5e-05,2.53002]
[1778082923834,43.17,81733.24,0.1,-0.0323,5e-05,2.53317]
[1778082927726,43.17,81732.53,0.1,-0.03234,5e-05,2.5358]
[1778082928687,43.17,81732.59,0.1,-0.03234,5e-05,2.53577]
[1778082929326,43.17,81732.59,0.1,-0.03234,5e-05,2.53577]
[1778082929413,43.17,81735.61,0.1,-0.0322,5e-05,2.52667]
[1778082930012,43.17,81735.61,0.1,-0.0322,5e-05,2.52667]
[1778082930097,43.17,81736.79,0.1,-0.03215,5e-05,2.52323]
[1778082931215,43.18,81746.71,0.1,-0.03161,5e-05,2.48752]
[1778082932898,43.18,81755.31,0.1,-0.03122,5e-05,2.46208]
[1778082937934,43.19,81756.29,0.1,-0.03119,5e-05,2.46053]
[1778082940112,43.19,81756.47,0.1,-0.03119,5e-05,2.46027]
[1778082940166,43.19,81748.69,0.1,-0.03156,5e-05,2.48396]
[1778082940816,43.19,81748.69,0.1,-0.03156,5e-05,2.48396]
[1778082946162,43.19,81748.81,0.1,-0.03157,5e-05,2.48479]
[1778082951365,43.2,81732.11,0.1,-0.03238,5e-05,2.53696]
[1778082955052,43.2,81723.28,0.1,-0.03282,5e-05,2.56474]
[1778082960087,43.21,81714.09,0.1,-0.03327,5e-05,2.59372]
[1778082965121,43.21,81708.56,0.1,-0.03355,5e-05,2.61118]
[1778082967386,43.21,81685.5,0.1,-0.0347,5e-05,2.68406]
[1778082973179,43.2,81692.77,0.1,-0.03433,5e-05,2.66049]
[1778082976200,43.2,81702.67,0.1,-0.03383,5e-05,2.6292]
[1778082981582,43.21,81710.42,0.1,-0.03345,5e-05,2.60509]
[1778082987276,43.21,81710.25,0.1,-0.03346,5e-05,2.60592]
[1778082992311,43.21,81713.61,0.1,-0.03323,5e-05,2.58988]
[1778082997351,43.21,81715.18,0.1,-0.03316,5e-05,2.58542]
[1778083002382,43.21,81717.37,0.1,-0.03306,5e-05,2.57901]
[1778083008424,43.22,81717.43,0.1,-0.03307,5e-05,2.5793]
[1778083013458,43.22,81717.44,0.1,-0.03307,5e-05,2.57964]
[1778083018493,43.22,81716.36,0.1,-0.03313,5e-05,2.58336]
[1778083023529,43.22,81712.81,0.1,-0.03331,5e-05,2.59515]
[1778083028564,43.22,81711.51,0.1,-0.03338,5e-05,2.59934]
[1778083033599,43.22,81705.4,0.1,-0.03368,5e-05,2.61863]
[1778083038636,43.22,81701.19,0.1,-0.03389,5e-05,2.63175]
[1778083044677,43.22,81700.11,0.1,-0.03394,5e-05,2.6351]
[1778083049716,43.22,81697.38,0.1,-0.03408,5e-05,2.64367]
[1778083054752,43.22,81696.67,0.1,-0.03405,5e-05,2.64001]
[1778083058781,43.22,81679.53,0.1,-0.03491,5e-05,2.69449]
[1778083059787,43.22,81669.5,0.1,-0.03542,5e-05,2.72651]
[1778083061489,43.22,81659.52,0.1,-0.03594,5e-05,2.75869]
[1778083066836,43.22,81657.33,0.1,-0.03603,5e-05,2.76459]
[1778083072428,43.21,81656.32,0.1,-0.03607,5e-05,2.76704]
[1778083077912,43.2,81659.08,0.1,-0.03591,5e-05,2.7566]
[1778083082953,43.2,81660.36,0.1,-0.03582,5e-05,2.75144]
[1778083087987,43.19,81667.26,0.1,-0.03545,5e-05,2.72816]
[1778083093023,43.19,81665.41,0.1,-0.03553,5e-05,2.73337]
[1778083098176,43.19,81665.59,0.1,-0.03551,5e-05,2.73216]
[1778083098252,43.19,81676.15,0.1,-0.03497,5e-05,2.69802]
[1778083101079,43.19,81665.04,0.1,-0.03554,5e-05,2.73346]
[1778083106114,43.18,81664.56,0.1,-0.03555,5e-05,2.73426]
[1778083111149,43.18,81664.83,0.1,-0.03545,5e-05,2.72662]
[1778083116184,43.17,81668.99,0.1,-0.03522,5e-05,2.71252]
[1778083121219,43.17,81669.96,0.1,-0.03516,5e-05,2.70881]
[1778083126254,43.17,81663.87,0.1,-0.03547,5e-05,2.72785]
[1778083131289,43.16,81656.84,0.1,-0.03582,5e-05,2.74975]
[1778083136324,43.16,81661.82,0.1,-0.03555,5e-05,2.73273]
[1778083139426,43.16,81673.58,0.1,-0.03493,5e-05,2.69441]
[1778083141301,43.16,81673.58,0.1,-0.03493,5e-05,2.69432]
[1778083141406,43.16,81682.09,0.1,-0.0345,5e-05,2.66708]
[1778083145380,43.16,81682.6,0.1,-0.03447,5e-05,2.66534]
[1778083151432,43.16,81687.63,0.1,-0.03421,5e-05,2.64916]
[1778083156464,43.16,81688.22,0.1,-0.03419,5e-05,2.64735]
[1778083161500,43.16,81689.65,0.1,-0.03412,5e-05,2.64293]
[1778083163504,43.16,81686.97,0.1,-0.03425,5e-05,2.65146]
[1778083169555,43.16,81686.32,0.1,-0.03429,5e-05,2.65361]
[1778083174590,43.16,81686.81,0.1,-0.03419,5e-05,2.64624]
[1778083179626,43.16,81688.39,0.1,-0.03411,5e-05,2.64136]
[1778083184661,43.16,81683.16,0.1,-0.03438,5e-05,2.65798]
[1778083189696,43.16,81684.49,0.1,-0.03431,5e-05,2.65372]
[1778083194730,43.16,81691.52,0.1,-0.03396,5e-05,2.63152]
[1778083199765,43.16,81683.67,0.1,-0.03435,5e-05,2.6565]
[1778083204801,43.16,81686.25,0.1,-0.03422,5e-05,2.64823]
[1778083209836,43.16,81683.61,0.1,-0.03436,5e-05,2.65657]
[1778083214871,43.16,81687.44,0.1,-0.03416,5e-05,2.64435]
[1778083219910,43.16,81705.39,0.1,-0.03327,5e-05,2.58797]
[1778083224941,43.16,81711.35,0.1,-0.03298,5e-05,2.5698]
[1778083229977,43.16,81706.85,0.1,-0.03321,5e-05,2.58425]
[1778083235012,43.16,81709.59,0.1,-0.03301,5e-05,2.5703]
[1778083240049,43.17,81713.29,0.1,-0.03284,5e-05,2.55933]
[1778083243434,43.17,81703.64,0.1,-0.03332,5e-05,2.5896]
[1778083245083,43.17,81688.71,0.1,-0.03406,5e-05,2.63651]
[1778083250119,43.17,81689.75,0.1,-0.034,5e-05,2.63308]
[1778083255156,43.17,81693.83,0.1,-0.0338,5e-05,2.6202]
[1778083260189,43.17,81692.77,0.1,-0.03385,5e-05,2.62358]
[1778083265224,43.17,81691.7,0.1,-0.03391,5e-05,2.62702]
[1778083270259,43.16,81686.81,0.1,-0.03411,5e-05,2.63992]
[1778083275294,43.13,81685.24,0.1,-0.03412,5e-05,2.64059]
[1778083280336,43.11,81685.66,0.1,-0.03404,5e-05,2.63514]
[1778083282392,43.11,81672.15,0.1,-0.03471,5e-05,2.67726]
[1778083287383,43.1,81664.48,0.1,-0.03508,5e-05,2.70069]
[1778083292418,43.1,81661.03,0.1,-0.03518,5e-05,2.70543]
[1778083295439,43.1,81675.03,0.1,-0.03446,5e-05,2.6604]
[1778083300474,43.1,81674.79,0.1,-0.03447,5e-05,2.66112]
[1778083305511,43.09,81680.36,0.1,-0.03417,5e-05,2.64171]
[1778083310545,43.09,81682.17,0.1,-0.03408,5e-05,2.63614]
[1778083315580,43.09,81675.58,0.1,-0.03441,5e-05,2.65726]
[1778083320616,43.09,81674.92,0.1,-0.03445,5e-05,2.65929]
[1778083325655,43.09,81677.5,0.1,-0.03432,5e-05,2.65109]
[1778083330693,43.09,81681.82,0.1,-0.0341,5e-05,2.63745]
[1778083333063,43.09,81674.12,0.1,-0.03449,5e-05,2.66195]
[1778083334066,43.09,81666.13,0.1,-0.0349,5e-05,2.68751]
[1778083339204,43.09,81664.2,0.1,-0.03499,5e-05,2.69345]
[1778083339577,43.09,81664.2,0.1,-0.03499,5e-05,2.69345]
[1778083344791,43.09,81657.57,0.1,-0.03533,5e-05,2.71439]
[1778083345655,43.09,81657.57,0.1,-0.03533,5e-05,2.71439]
[1778083347811,43.09,81640.85,0.1,-0.0362,5e-05,2.76847]
[1778083348818,43.09,81631.49,0.1,-0.03669,5e-05,2.79906]
[1778083353853,43.08,81637.65,0.1,-0.03627,5e-05,2.77147]
[1778083358890,43.08,81639.16,0.1,-0.03617,5e-05,2.76544]
[1778083363925,43.07,81641.57,0.1,-0.03603,5e-05,2.75652]
[1778083364837,43.07,81641.57,0.1,-0.03603,5e-05,2.75652]
[1778083364937,43.07,81641.16,0.1,-0.03605,5e-05,2.75767]
[1778083365422,43.07,81641.16,0.1,-0.03605,5e-05,2.75767]
[1778083365937,43.07,81641.25,0.1,-0.03604,5e-05,2.75717]
[1778083366945,43.07,81633.17,0.1,-0.03647,5e-05,2.78396]
[1778083367935,43.07,81633.17,0.1,-0.03647,5e-05,2.78396]
[1778083369433,43.07,81629.24,0.1,-0.03669,5e-05,2.79735]
[1778083375000,43.07,81626.15,0.1,-0.03683,5e-05,2.8059]
[1778083380037,43.06,81631.05,0.1,-0.03654,5e-05,2.78835]
[1778083385075,43.05,81627.08,0.1,-0.03673,5e-05,2.79997]
[1778083390104,43.05,81624.61,0.1,-0.03684,5e-05,2.80689]
[1778083395140,43.04,81620.16,0.1,-0.03706,5e-05,2.82026]
[1778083400175,43.03,81618.57,0.1,-0.03712,5e-05,2.82418]
[1778083405210,43.03,81613.21,0.1,-0.03739,5e-05,2.84066]
[1778083406221,43.02,81600.44,0.1,-0.03809,6e-05,2.8832]
[1778083408232,43.02,81592.04,0.1,-0.03854,6e-05,2.91085]
[1778083413267,43.01,81584.66,0.1,-0.03884,6e-05,2.92757]
[1778083414635,43.01,81572.91,0.1,-0.0395,6e-05,2.96744]
[1778083415821,43.01,81564.65,0.1,-0.03997,6e-05,2.99597]
[1778083416523,43.01,81564.65,0.1,-0.03997,6e-05,2.99597]
[1778083422330,43.0,81560.99,0.1,-0.04017,6e-05,3.008]
[1778083426358,42.99,81572.34,0.1,-0.03948,6e-05,2.96646]
[1778083430729,42.99,81576.6,0.1,-0.03922,6e-05,2.9503]
[1778083434775,42.98,81591.04,0.1,-0.03837,6e-05,2.89869]
[1778083436430,42.94,81598.9,0.1,-0.03781,6e-05,2.86478]
[1778083441465,42.93,81602.71,0.1,-0.03758,5e-05,2.85037]
[1778083446500,42.93,81604.92,0.1,-0.03743,5e-05,2.84146]
[1778083447507,42.92,81617.91,0.1,-0.03673,5e-05,2.79792]
[1778083448516,42.92,81626.45,0.1,-0.03627,5e-05,2.76952]
[1778083452986,42.92,81627.51,0.1,-0.0362,5e-05,2.76556]
[1778083455068,42.92,81627.56,0.1,-0.0362,5e-05,2.76509]
[1778083456574,42.92,81638.42,0.1,-0.03562,5e-05,2.72911]
[1778083461608,42.92,81643.98,0.1,-0.03532,5e-05,2.7106]
[1778083467153,42.91,81650.14,0.1,-0.03499,5e-05,2.69029]
[1778083473213,42.91,81656.09,0.1,-0.03461,5e-05,2.66494]
[1778083482757,42.91,81666.95,0.1,-0.03406,5e-05,2.63024]
[1778083487791,42.91,81670.48,0.1,-0.03388,5e-05,2.6192]
[1778083492827,42.91,81677.04,0.1,-0.03356,5e-05,2.59875]
[1778083497862,42.92,81678.36,0.1,-0.0335,5e-05,2.59504]
[1778083501890,42.92,81693.18,0.1,-0.03277,5e-05,2.54906]
[1778083507179,42.92,81699.09,0.1,-0.0325,5e-05,2.53146]
[1778083509946,42.93,81710.87,0.1,-0.03194,5e-05,2.49599]
[1778083511960,42.93,81721.74,0.1,-0.03143,5e-05,2.46338]
[1778083516994,42.94,81711.37,0.1,-0.03194,5e-05,2.49637]
[1778083522029,42.94,81707.47,0.1,-0.03215,5e-05,2.5094]
[1778083527067,42.95,81715.62,0.1,-0.03177,5e-05,2.48545]
[1778083531094,42.95,81721.38,0.1,-0.03145,5e-05,2.46318]
[1778083536271,42.96,81724.29,0.1,-0.03133,5e-05,2.45543]
[1778083536303,42.96,81737.9,0.1,-0.03069,5e-05,2.41477]
[1778083537225,42.96,81749.75,0.1,-0.03015,5e-05,2.3798]
[1778083538272,42.96,81749.75,0.1,-0.03015,5e-05,2.3798]
[1778083538320,42.96,81748.76,0.1,-0.03021,5e-05,2.38347]
[1778083544198,42.97,81749.98,0.1,-0.03018,5e-05,2.38182]
[1778083546054,42.98,81747.86,0.1,-0.03029,5e-05,2.38849]
[1778083546212,42.98,81745.13,0.1,-0.03042,5e-05,2.39698]
[1778083546933,42.98,81745.13,0.1,-0.03042,5e-05,2.39698]
[1778083548068,42.98,81745.02,0.1,-0.03043,5e-05,2.39804]
[1778083552962,42.99,81742.73,0.1,-0.03057,5e-05,2.4066]
[1778083552972,42.99,81742.73,0.1,-0.03057,5e-05,2.4066]
[1778083555767,43.0,81743.97,0.1,-0.03052,5e-05,2.40393]
[1778083556160,43.0,81743.97,0.1,-0.03052,5e-05,2.40393]
[1778083556263,43.0,81743.97,0.1,-0.03052,5e-05,2.40393]
[1778083556282,43.0,81744.21,0.1,-0.03052,5e-05,2.40356]
[1778083558185,43.0,81744.43,0.1,-0.03051,5e-05,2.40325]
[1778083558295,43.0,81744.88,0.1,-0.0305,5e-05,2.40225]
[1778083558706,43.0,81744.88,0.1,-0.0305,5e-05,2.40225]
[1778083559303,43.0,81745.63,0.1,-0.03047,5e-05,2.40036]
[1778083563876,43.01,81743.39,0.1,-0.03059,5e-05,2.40803]
[1778083564337,43.01,81743.48,0.1,-0.03059,5e-05,2.40842]
[1778083564443,43.01,81743.48,0.1,-0.03059,5e-05,2.40842]
[1778083564703,43.01,81743.48,0.1,-0.03059,5e-05,2.40842]
[1778083565007,43.01,81743.48,0.1,-0.03059,5e-05,2.40842]
[1778083565740,43.01,81741.68,0.1,-0.03068,5e-05,2.41411]
[1778083566277,43.01,81741.68,0.1,-0.03068,5e-05,2.41411]
[1778083568296,43.02,81739.73,0.1,-0.03078,5e-05,2.42054]
[1778083571387,43.02,81726.59,0.1,-0.03141,5e-05,2.46126]
[1778083575764,43.03,81716.26,0.1,-0.03192,5e-05,2.49352]
[1778083581461,43.03,81713.7,0.1,-0.03206,5e-05,2.50252]
[1778083582467,43.03,81705.12,0.1,-0.03248,5e-05,2.52902]
[1778083587501,43.04,81704.82,0.1,-0.0325,5e-05,2.53052]
[1778083592536,43.04,81706.92,0.1,-0.03234,5e-05,2.51897]
[1778083598212,43.04,81700.27,0.1,-0.03267,5e-05,2.54004]
[1778083598259,43.04,81710.32,0.1,-0.03219,5e-05,2.50923]
[1778083603616,43.05,81713.21,0.1,-0.03206,5e-05,2.50145]
[1778083606073,43.05,81702.59,0.1,-0.03258,5e-05,2.53442]
[1778083610116,43.05,81703.75,0.1,-0.03253,5e-05,2.53125]
[1778083610126,43.05,81703.75,0.1,-0.03253,5e-05,2.53125]
[1778083611164,43.05,81703.12,0.1,-0.03256,5e-05,2.53334]
[1778083612797,43.05,81703.93,0.1,-0.03253,5e-05,2.53112]
[1778083618722,43.06,81702.31,0.1,-0.03262,5e-05,2.53703]
[1778083623756,43.06,81709.44,0.1,-0.03229,5e-05,2.51576]
[1778083628791,43.07,81705.86,0.1,-0.03247,5e-05,2.52755]
[1778083633826,43.07,81701.76,0.1,-0.03268,5e-05,2.54087]
[1778083638861,43.07,81701.66,0.1,-0.0327,5e-05,2.54182]
[1778083643896,43.08,81700.66,0.1,-0.03276,5e-05,2.54555]
[1778083649183,43.08,81700.65,0.1,-0.03276,5e-05,2.54596]
[1778083653225,43.08,81739.3,0.1,-0.03087,5e-05,2.42343]
[1778083655053,43.09,81747.88,0.1,-0.03048,5e-05,2.39847]
[1778083661021,43.1,81747.1,0.1,-0.03055,5e-05,2.40291]
[1778083666406,43.11,81740.09,0.1,-0.0309,5e-05,2.4259]
[1778083672094,43.12,81742.43,0.1,-0.03082,5e-05,2.42048]
[1778083677128,43.12,81745.94,0.1,-0.03068,5e-05,2.41153]
[1778083682167,43.13,81751.17,0.1,-0.03046,5e-05,2.39761]
[1778083687204,43.14,81752.9,0.1,-0.03041,5e-05,2.3942]
[1778083692238,43.15,81758.04,0.1,-0.0302,5e-05,2.38072]
[1778083697274,43.16,81767.12,0.1,-0.02982,5e-05,2.3559]
[1778083699288,43.16,81757.92,0.1,-0.03025,5e-05,2.38373]
[1778083704323,43.17,81753.21,0.1,-0.03049,5e-05,2.39949]
[1778083706337,43.18,81738.75,0.1,-0.03117,5e-05,2.44328]
[1778083711372,43.18,81739.8,0.1,-0.03107,5e-05,2.43576]
[1778083714395,43.19,81750.14,0.1,-0.03061,5e-05,2.40607]
[1778083720436,43.2,81752.49,0.1,-0.03053,5e-05,2.40104]
[1778083725472,43.21,81749.9,0.1,-0.03068,5e-05,2.41027]
[1778083730507,43.22,81756.78,0.1,-0.03039,5e-05,2.39141]
[1778083735542,43.22,81762.35,0.1,-0.03016,5e-05,2.3768]
[1778083740577,43.23,81763.77,0.1,-0.03012,5e-05,2.37449]
[1778083744605,43.24,81752.9,0.1,-0.03064,5e-05,2.40802]
[1778083749640,43.25,81759.2,0.1,-0.03038,5e-05,2.39103]
[1778083751654,43.25,81767.99,0.1,-0.02999,5e-05,2.36597]
[1778083757042,43.26,81767.44,0.1,-0.03005,5e-05,2.36954]
[1778083762056,43.27,81769.83,0.1,-0.02996,5e-05,2.36418]
[1778083762530,43.28,81771.53,0.1,-0.02989,5e-05,2.35963]
[1778083763288,43.28,81771.53,0.1,-0.02989,5e-05,2.35963]
[1778083763387,43.28,81794.34,0.1,-0.02889,4e-05,2.29407]
[1778083763866,43.28,81794.34,0.1,-0.02889,4e-05,2.29407]
[1778083763968,43.28,81804.37,0.1,-0.02846,4e-05,2.26602]
[1778083767117,43.32,81813.61,0.1,-0.02817,4e-05,2.24726]
[1778083772188,43.39,81812.33,0.1,-0.02843,4e-05,2.26419]
[1778083772285,43.39,81790.7,0.1,-0.02931,4e-05,2.32099]
[1778083772768,43.39,81790.7,0.1,-0.02931,4e-05,2.32099]
[1778083772865,43.4,81789.08,0.1,-0.02939,4e-05,2.32615]
[1778083774528,43.4,81789.08,0.1,-0.02939,4e-05,2.32615]
[1778083774671,43.4,81787.76,0.1,-0.02947,4e-05,2.33092]
[1778083780874,43.42,81785.34,0.1,-0.02962,4e-05,2.3407]
[1778083786142,43.43,81785.77,0.1,-0.02963,4e-05,2.34174]
[1778083788891,43.43,81785.47,0.1,-0.02966,4e-05,2.34351]
[1778083790855,43.44,81788.33,0.1,-0.02955,4e-05,2.33616]
[1778083792869,43.44,81788.46,0.1,-0.02955,4e-05,2.3367]
[1778083792899,43.44,81788.46,0.1,-0.02955,4e-05,2.3367]
[1778083793164,43.44,81788.46,0.1,-0.02955,4e-05,2.3367]
[1778083793196,43.45,81792.28,0.1,-0.02939,4e-05,2.32614]
[1778083794125,43.45,81792.28,0.1,-0.02939,4e-05,2.32614]
[1778083794259,43.45,81792.28,0.1,-0.02939,4e-05,2.32614]
[1778083795893,43.45,81794.2,0.1,-0.02932,4e-05,2.32158]
[1778083795994,43.45,81803.19,0.1,-0.02893,4e-05,2.29633]
[1778083797757,43.46,81802.54,0.1,-0.02897,4e-05,2.29871]
[1778083798999,43.46,81802.54,0.1,-0.02898,4e-05,2.29923]
[1778083801019,43.46,81811.32,0.1,-0.0286,4e-05,2.27419]
[1778083801855,43.46,81811.32,0.1,-0.0286,4e-05,2.27419]
[1778083802025,43.46,81808.76,0.1,-0.0287,4e-05,2.28117]
[1778083803035,43.46,81808.76,0.1,-0.0287,4e-05,2.28117]
[1778083803072,43.46,81799.28,0.1,-0.02911,4e-05,2.30789]
[1778083804116,43.46,81799.28,0.1,-0.02911,4e-05,2.30789]
[1778083804142,43.45,81798.96,0.1,-0.02912,4e-05,2.30848]
[1778083805342,43.45,81798.96,0.1,-0.02912,4e-05,2.30848]
[1778083805353,43.45,81798.96,0.1,-0.02912,4e-05,2.30848]
[1778083805800,43.45,81799.25,0.1,-0.0291,4e-05,2.30732]
[1778083807061,43.45,81799.25,0.1,-0.0291,4e-05,2.30699]
[1778083810149,43.44,81800.09,0.1,-0.02905,4e-05,2.3036]
[1778083810187,43.44,81802.5,0.1,-0.02894,4e-05,2.29639]
[1778083812189,43.44,81802.5,0.1,-0.02893,4e-05,2.29608]
[1778083812290,43.44,81809.08,0.1,-0.02864,4e-05,2.27705]
[1778083817467,43.43,81812.3,0.1,-0.02848,4e-05,2.26657]
[1778083823179,43.42,81813.72,0.1,-0.0284,4e-05,2.26105]
[1778083828213,43.42,81807.52,0.1,-0.02864,4e-05,2.27737]
[1778083833247,43.41,81811.12,0.1,-0.0284,4e-05,2.26039]
[1778083838281,43.4,81810.68,0.1,-0.02841,4e-05,2.26042]
[1778083843316,43.4,81809.48,0.1,-0.02844,4e-05,2.26258]
[1778083848351,43.36,81811.32,0.1,-0.02825,4e-05,2.25009]
[1778083853388,43.3,81810.52,0.1,-0.02812,4e-05,2.24178]
[1778083857418,43.28,81822.12,0.1,-0.02757,4e-05,2.20505]
[1778083859446,43.27,81808.88,0.1,-0.02811,4e-05,2.24053]
[1778083864467,43.22,81807.38,0.1,-0.02803,4e-05,2.23573]
[1778083866481,43.2,81816.57,0.1,-0.02759,4e-05,2.20662]
[1778083871690,43.18,81817.14,0.1,-0.02749,4e-05,2.19971]
[1778083872691,43.16,81834.15,0.1,-0.02674,4e-05,2.14999]
[1778083878578,43.16,81830.74,0.1,-0.02687,4e-05,2.15867]
[1778083880593,43.15,81819.83,0.1,-0.02732,4e-05,2.18822]
[1778083885628,43.15,81820.83,0.1,-0.02727,4e-05,2.18508]
[1778083886635,43.15,81809.32,0.1,-0.02775,4e-05,2.21695]
[1778083888157,43.15,81802.57,0.1,-0.02804,4e-05,2.23575]
[1778083888699,43.15,81802.57,0.1,-0.02804,4e-05,2.23575]
[1778083888647,43.15,81802.88,0.1,-0.02802,4e-05,2.23471]
[1778083889654,43.15,81803.43,0.1,-0.02799,4e-05,2.23299]
[1778083889846,43.15,81803.43,0.1,-0.02799,4e-05,2.23299]
[1778083890661,43.15,81806.39,0.1,-0.02787,4e-05,2.2245]
[1778083893295,43.15,81808.22,0.1,-0.02772,4e-05,2.21365]
[1778083893683,43.15,81807.99,0.1,-0.02773,4e-05,2.21416]
[1778083896707,43.14,81816.19,0.1,-0.02738,4e-05,2.19098]
[1778083901740,43.12,81819.75,0.1,-0.02716,4e-05,2.17642]
[1778083901850,43.12,81819.75,0.1,-0.02716,4e-05,2.17642]
[1778083902747,43.11,81818.32,0.1,-0.02721,4e-05,2.17963]
[1778083903271,43.11,81818.32,0.1,-0.02721,4e-05,2.17963]
[1778083903754,43.11,81814.59,0.1,-0.02735,4e-05,2.18909]
[1778083903878,43.11,81814.59,0.1,-0.02735,4e-05,2.18909]
[1778083904761,43.1,81813.25,0.1,-0.02739,4e-05,2.19189]
[1778083909797,43.1,81823.3,0.1,-0.02695,4e-05,2.16259]
[1778083914834,43.09,81825.81,0.1,-0.02683,4e-05,2.1548]
[1778083916635,43.09,81825.81,0.1,-0.02683,4e-05,2.1548]
[1778083916706,43.09,81820.68,0.1,-0.02704,4e-05,2.16884]
[1778083917121,43.09,81820.68,0.1,-0.02704,4e-05,2.16884]
[1778083917186,43.09,81819.87,0.1,-0.02708,4e-05,2.17108]
[1778083922889,43.09,81822.02,0.1,-0.02698,4e-05,2.16483]
[1778083928251,43.09,81828.99,0.1,-0.02669,4e-05,2.1455]
[1778083933966,43.09,81829.07,0.1,-0.02669,4e-05,2.14511]
[1778083939002,43.08,81828.61,0.1,-0.02669,4e-05,2.14543]
[1778083942519,43.08,81840.66,0.1,-0.0262,4e-05,2.11287]
[1778083943267,43.08,81859.45,0.1,-0.02545,4e-05,2.06238]
[1778083944734,43.09,81846.69,0.1,-0.02596,4e-05,2.09674]
[1778083950081,43.09,81841.23,0.1,-0.02619,4e-05,2.11192]
[1778083953101,43.09,81830.42,0.1,-0.02657,4e-05,2.13606]
[1778083958463,43.09,81822.58,0.1,-0.02689,4e-05,2.15747]
[1778083964177,43.09,81823.52,0.1,-0.02685,4e-05,2.15465]
[1778083968609,43.08,81814.94,0.1,-0.0272,4e-05,2.17817]
[1778083972235,43.08,81802.31,0.1,-0.02773,4e-05,2.213]
[1778083977269,43.08,81795.39,0.1,-0.02801,4e-05,2.23168]
[1778083982306,43.06,81785.76,0.1,-0.02839,4e-05,2.25641]
[1778083984841,43.06,81797.88,0.1,-0.02786,4e-05,2.2215]
[1778083988678,43.06,81789.81,0.1,-0.0282,4e-05,2.24389]
[1778083993902,43.05,81791.29,0.1,-0.02812,4e-05,2.23878]
[1778083999428,43.05,81794.52,0.1,-0.02797,4e-05,2.22862]
[1778084004462,43.04,81790.63,0.1,-0.02812,4e-05,2.23878]
[1778084009497,43.04,81786.99,0.1,-0.02827,4e-05,2.24818]
[1778084014533,43.03,81791.88,0.1,-0.02798,4e-05,2.22794]
[1778084018563,43.03,81783.79,0.1,-0.02832,4e-05,2.25021]
[1778084024603,43.02,81786.9,0.1,-0.02816,4e-05,2.24023]
[1778084029644,43.02,81793.31,0.1,-0.02787,4e-05,2.22122]
[1778084034679,43.02,81785.27,0.1,-0.02821,4e-05,2.24318]
[1778084035686,43.01,81770.09,0.1,-0.02885,4e-05,2.28472]
[1778084037701,43.0,81755.64,0.1,-0.02948,4e-05,2.32605]
[1778084042751,42.99,81755.06,0.1,-0.02948,4e-05,2.32608]
[1778084047771,42.99,81750.91,0.1,-0.02964,5e-05,2.33652]
[1778084049787,42.98,81759.9,0.1,-0.02923,4e-05,2.30966]
[1778084052807,42.98,81751.94,0.1,-0.02957,5e-05,2.33195]
[1778084057842,42.97,81748.15,0.1,-0.02972,5e-05,2.34127]
[1778084062878,42.96,81755.73,0.1,-0.02934,4e-05,2.31702]
[1778084067912,42.95,81752.82,0.1,-0.02945,4e-05,2.32388]
[1778084072944,42.91,81758.75,0.1,-0.02901,4e-05,2.29392]
[1778084077982,42.88,81761.13,0.1,-0.02881,4e-05,2.28093]
[1778084083017,42.87,81761.01,0.1,-0.0288,4e-05,2.28024]
[1778084088052,42.86,81761.45,0.1,-0.02873,4e-05,2.2755]
[1778084091092,42.85,81746.09,0.1,-0.0294,5e-05,2.31933]
[1778084096111,42.84,81739.04,0.1,-0.02969,5e-05,2.33832]
[1778084101145,42.83,81740.93,0.1,-0.02958,5e-05,2.33104]
[1778084106182,42.74,81737.23,0.1,-0.02949,5e-05,2.32478]
[1778084111299,42.74,81741.41,0.1,-0.02928,5e-05,2.3113]
[1778084117259,42.73,81748.32,0.1,-0.02894,4e-05,2.28929]
[1778084122294,42.72,81748.76,0.1,-0.0289,4e-05,2.28676]
[1778084127330,42.71,81752.27,0.1,-0.02873,4e-05,2.2753]
[1778084129674,42.71,81761.58,0.1,-0.02831,4e-05,2.24808]
[1778084132367,42.71,81771.35,0.1,-0.02781,4e-05,2.21427]
[1778084137400,42.71,81774.65,0.1,-0.02766,4e-05,2.20433]
[1778084142435,42.7,81775.54,0.1,-0.02762,4e-05,2.20122]
[1778084147470,42.7,81783.07,0.1,-0.02729,4e-05,2.17956]
[1778084152506,42.7,81780.52,0.1,-0.02739,4e-05,2.18648]
[1778084153513,42.7,81772.6,0.1,-0.02773,4e-05,2.20875]
[1778084155658,42.7,81791.18,0.1,-0.02694,4e-05,2.15638]
[1778084157543,42.7,81806.66,0.1,-0.02629,4e-05,2.11345]
[1778084162581,42.7,81809.24,0.1,-0.02619,4e-05,2.10652]
[1778084167613,42.7,81816.5,0.1,-0.02589,4e-05,2.08689]
[1778084172650,42.7,81812.55,0.1,-0.02606,4e-05,2.09782]
[1778084174661,42.7,81798.86,0.1,-0.02662,4e-05,2.1354]
[1778084180030,42.7,81793.48,0.1,-0.02684,4e-05,2.14988]
[1778084185738,42.7,81794.09,0.1,-0.02681,4e-05,2.14783]
[1778084191780,42.69,81794.42,0.1,-0.02673,4e-05,2.1412]
[1778084196818,42.69,81789.08,0.1,-0.02695,4e-05,2.15574]
[1778084201852,42.69,81788.52,0.1,-0.02696,4e-05,2.15692]
[1778084202863,42.69,81778.18,0.1,-0.0274,4e-05,2.18578]
[1778084207894,42.69,81772.47,0.1,-0.02763,4e-05,2.20115]
[1778084211922,42.68,81763.02,0.1,-0.02803,4e-05,2.22732]
[1778084216958,42.68,81764.26,0.1,-0.02796,4e-05,2.22278]
[1778084221992,42.67,81766.99,0.1,-0.02783,4e-05,2.21403]
[1778084227028,42.67,81769.57,0.1,-0.0277,4e-05,2.20574]
[1778084231058,42.66,81777.76,0.1,-0.02734,4e-05,2.18179]
[1778084236090,42.66,81777.28,0.1,-0.02735,4e-05,2.18239]
[1778084239111,42.66,81767.81,0.1,-0.02775,4e-05,2.2086]
[1778084244147,42.65,81765.92,0.1,-0.02782,4e-05,2.213]
[1778084249181,42.64,81766.28,0.1,-0.02778,4e-05,2.21098]
[1778084254216,42.64,81768.21,0.1,-0.02762,4e-05,2.19911]
[1778084258244,42.64,81778.29,0.1,-0.02718,4e-05,2.17009]
[1778084263280,42.63,81779.38,0.1,-0.02713,4e-05,2.1664]
[1778084268314,42.63,81777.98,0.1,-0.02718,4e-05,2.16967]
[1778084273349,42.63,81769.57,0.1,-0.02752,4e-05,2.19257]
[1778084278386,42.62,81768.33,0.1,-0.02756,4e-05,2.19524]
[1778084283420,42.62,81758.85,0.1,-0.02796,4e-05,2.22117]
[1778084288457,42.61,81761.09,0.1,-0.02785,4e-05,2.21371]
[1778084293491,42.6,81763.28,0.1,-0.02774,4e-05,2.20646]
[1778084298525,42.6,81761.55,0.1,-0.02779,4e-05,2.21032]
[1778084304225,42.59,81762.77,0.1,-0.02773,4e-05,2.20602]
[1778084305574,42.59,81748.12,0.1,-0.02836,4e-05,2.24718]
[1778084308599,42.59,81739.99,0.1,-0.0287,4e-05,2.26972]
[1778084310779,42.58,81728.31,0.1,-0.02922,5e-05,2.30311]
[1778084314638,42.57,81716.17,0.1,-0.02968,5e-05,2.33165]
[1778084315645,42.57,81707.82,0.1,-0.03006,5e-05,2.35598]
[1778084321032,42.56,81701.95,0.1,-0.03029,5e-05,2.37113]
[1778084325064,42.55,81703.02,0.1,-0.03022,5e-05,2.36648]
[1778084325085,42.55,81709.26,0.1,-0.02992,5e-05,2.34739]
[1778084326794,42.55,81709.03,0.1,-0.02993,5e-05,2.34762]
[1778084326854,42.54,81715.37,0.1,-0.02963,5e-05,2.32838]
[1778084329742,42.54,81723.33,0.1,-0.02925,5e-05,2.30374]
[1778084332764,42.53,81734.63,0.1,-0.02872,4e-05,2.26974]
[1778084337804,42.53,81736.28,0.1,-0.02863,4e-05,2.26354]
[1778084342837,42.52,81728.85,0.1,-0.02894,4e-05,2.28379]
[1778084346123,42.51,81718.67,0.1,-0.02939,5e-05,2.31271]
[1778084347875,42.51,81709.37,0.1,-0.0298,5e-05,2.33953]
[1778084348281,42.51,81709.37,0.1,-0.0298,5e-05,2.33953]
[1778084348879,42.51,81707.36,0.1,-0.02989,5e-05,2.34512]
[1778084351962,42.5,81707.88,0.1,-0.02985,5e-05,2.34239]
[1778084352006,42.5,81708.09,0.1,-0.02984,5e-05,2.34176]
[1778084357056,42.49,81707.36,0.1,-0.02985,5e-05,2.34238]
[1778084357141,42.49,81698.95,0.1,-0.03023,5e-05,2.36709]
[1778084357604,42.49,81698.95,0.1,-0.03023,5e-05,2.36709]
[1778084358253,42.49,81698.95,0.1,-0.03023,5e-05,2.36709]
[1778084358263,42.49,81698.95,0.1,-0.03023,5e-05,2.36709]
[1778084358956,42.49,81699.47,0.1,-0.03019,5e-05,2.36471]
[1778084363990,42.48,81692.23,0.1,-0.0305,5e-05,2.38423]
[1778084369027,42.46,81693.63,0.1,-0.0304,5e-05,2.37775]
[1778084374064,42.45,81692.2,0.1,-0.03036,5e-05,2.37411]
[1778084379099,42.44,81692.1,0.1,-0.03033,5e-05,2.37219]
[1778084384136,42.43,81689.07,0.1,-0.03044,5e-05,2.37902]
[1778084389170,42.42,81689.87,0.1,-0.03037,5e-05,2.37433]
[1778084394205,42.41,81690.74,0.1,-0.03029,5e-05,2.36947]
[1778084397226,42.4,81677.28,0.1,-0.0309,5e-05,2.40881]
[1778084402262,42.39,81670.4,0.1,-0.03119,5e-05,2.42715]
[1778084403267,42.38,81662.51,0.1,-0.03156,5e-05,2.45024]
[1778084406304,42.37,81654.95,0.1,-0.03189,5e-05,2.47177]
[1778084410321,42.36,81666.52,0.1,-0.0313,5e-05,2.43378]
[1778084414350,42.35,81676.51,0.1,-0.03079,5e-05,2.40117]
[1778084419385,42.34,81679.33,0.1,-0.03062,5e-05,2.39019]
[1778084421052,42.33,81671.24,0.1,-0.03099,5e-05,2.41429]
[1778084422084,42.33,81671.24,0.1,-0.03099,5e-05,2.41429]
[1778084422095,42.33,81673.02,0.1,-0.0309,5e-05,2.40834]
[1778084427441,42.32,81675.24,0.1,-0.03075,5e-05,2.39858]
[1778084430462,42.31,81666.98,0.1,-0.03112,5e-05,2.42218]
[1778084433956,42.3,81667.72,0.1,-0.031,5e-05,2.41313]
[1778084434234,42.3,81667.72,0.1,-0.031,5e-05,2.41313]
[1778084435498,42.29,81653.79,0.1,-0.03164,5e-05,2.4543]
[1778084439525,42.28,81644.37,0.1,-0.03207,5e-05,2.48112]
[1778084444565,42.27,81639.45,0.1,-0.03226,5e-05,2.49337]
[1778084446154,42.27,81639.45,0.1,-0.03226,5e-05,2.49337]
[1778084451836,42.25,81636.74,0.1,-0.03234,5e-05,2.49804]
[1778084452445,42.24,81636.51,0.1,-0.03234,5e-05,2.49813]
[1778084457656,42.23,81633.31,0.1,-0.03244,5e-05,2.50439]
[1778084462692,42.21,81635.23,0.1,-0.03229,5e-05,2.49523]
[1778084467732,42.19,81631.89,0.1,-0.03241,5e-05,2.50263]
[1778084469038,42.19,81616.34,0.1,-0.03318,5e-05,2.55117]
[1778084472100,42.18,81603.51,0.1,-0.0338,5e-05,2.5901]
[1778084475784,42.18,81611.59,0.1,-0.03339,5e-05,2.56391]
[1778084480819,42.18,81602.3,0.1,-0.03388,5e-05,2.59461]
[1778084482171,42.18,81592.81,0.1,-0.03437,5e-05,2.62544]
[1778084485163,42.18,81573.42,0.1,-0.0354,5e-05,2.68925]
[1778084486022,42.18,81547.51,0.1,-0.03681,6e-05,2.77591]
[1778084489890,42.18,81537.77,0.1,-0.03735,6e-05,2.80874]
[1778084494974,42.18,81534.35,0.1,-0.03747,6e-05,2.81421]
[1778084497948,42.19,81542.56,0.1,-0.03702,6e-05,2.78725]
[1778084502377,42.19,81535.16,0.1,-0.03746,6e-05,2.81351]
[1778084506004,42.2,81525.89,0.1,-0.03799,6e-05,2.84615]
[1778084511348,42.2,81523.98,0.1,-0.03811,6e-05,2.85338]
[1778084517082,42.21,81527.59,0.1,-0.03796,6e-05,2.84388]
[1778084522122,42.24,81530.59,0.1,-0.03786,6e-05,2.83807]
[1778084527154,42.24,81526.59,0.1,-0.0381,6e-05,2.85282]
[1778084531947,42.25,81528.85,0.1,-0.03801,6e-05,2.84749]
[1778084532191,42.25,81527.72,0.1,-0.03808,6e-05,2.85157]
[1778084537224,42.27,81528.33,0.1,-0.03809,6e-05,2.85218]
[1778084543265,42.29,81528.17,0.1,-0.03818,6e-05,2.85724]
[1778084543927,42.29,81528.17,0.1,-0.03818,6e-05,2.85724]
[1778084544272,42.29,81527.82,0.1,-0.0382,6e-05,2.85863]
[1778084549310,42.29,81528.19,0.1,-0.03819,6e-05,2.85826]
[1778084550099,42.29,81528.19,0.1,-0.03819,6e-05,2.85826]
[1778084550315,42.29,81528.91,0.1,-0.03815,6e-05,2.85597]
[1778084554304,42.3,81528.65,0.1,-0.0381,6e-05,2.85117]
[1778084554366,42.3,81527.55,0.1,-0.03817,6e-05,2.85515]
[1778084556570,42.3,81534.61,0.1,-0.03777,6e-05,2.83131]
[1778084557364,42.3,81538.52,0.1,-0.03756,6e-05,2.81819]
[1778084558371,42.3,81530.79,0.1,-0.038,6e-05,2.84488]
[1778084563406,42.31,81528.68,0.1,-0.03813,6e-05,2.85312]
[1778084567507,42.31,81546.69,0.1,-0.03713,6e-05,2.79243]
[1778084569452,42.31,81533.61,0.1,-0.03787,6e-05,2.83756]
[1778084569581,42.31,81533.61,0.1,-0.03787,6e-05,2.83756]
[1778084571466,42.31,81521.06,0.1,-0.0386,6e-05,2.88119]
[1778084576500,42.32,81522.74,0.1,-0.03851,6e-05,2.87607]
[1778084581535,42.32,81522.19,0.1,-0.03856,6e-05,2.87884]
[1778084586571,42.33,81518.96,0.1,-0.03876,6e-05,2.8907]
[1778084591605,42.33,81519.55,0.1,-0.03873,6e-05,2.88931]
[1778084594160,42.33,81519.96,0.1,-0.03871,6e-05,2.88814]
[1778084594261,42.33,81520.14,0.1,-0.0387,6e-05,2.88764]
[1778084599661,42.33,81524.97,0.1,-0.03844,6e-05,2.8716]
[1778084602299,42.33,81525.78,0.1,-0.03839,6e-05,2.86895]
[1778084602300,42.34,81530.55,0.1,-0.03813,6e-05,2.85285]
[1778084607718,42.34,81529.1,0.1,-0.03822,6e-05,2.8587]
[1778084611525,42.34,81536.57,0.1,-0.03773,6e-05,2.82754]
[1778084612183,42.34,81536.57,0.1,-0.03773,6e-05,2.82754]
[1778084612225,42.34,81543.2,0.1,-0.03736,6e-05,2.80518]
[1778084614191,42.35,81546.82,0.1,-0.03717,6e-05,2.79316]
[1778084614263,42.35,81548.08,0.1,-0.0371,6e-05,2.78918]
[1778084615225,42.35,81548.08,0.1,-0.0371,6e-05,2.78918]
[1778084615327,42.35,81542.24,0.1,-0.03743,6e-05,2.80928]
[1778084617787,42.35,81533.93,0.1,-0.03791,6e-05,2.83816]
[1778084623246,42.36,81527.1,0.1,-0.03832,6e-05,2.86286]
[1778084623827,42.36,81527.1,0.1,-0.03832,6e-05,2.86286]
[1778084623836,42.36,81527.43,0.1,-0.0383,6e-05,2.86173]
[1778084627645,42.36,81532.8,0.1,-0.03801,6e-05,2.84407]
[1778084627858,42.36,81532.65,0.1,-0.03802,6e-05,2.84458]
[1778084628870,42.36,81541.62,0.1,-0.03751,6e-05,2.81416]
[1778084633903,42.37,81540.32,0.1,-0.03761,6e-05,2.81993]
[1778084640953,42.38,81539.97,0.1,-0.03766,6e-05,2.82296]
[1778084644981,42.38,81530.72,0.1,-0.0382,6e-05,2.85566]
[1778084646996,42.38,81540.24,0.1,-0.03767,6e-05,2.82356]
[1778084652031,42.39,81541.28,0.1,-0.03764,6e-05,2.82169]
[1778084657066,42.4,81545.84,0.1,-0.03741,6e-05,2.80775]
[1778084662100,42.41,81551.58,0.1,-0.03711,6e-05,2.79003]
[1778084665424,42.41,81566.18,0.1,-0.03633,5e-05,2.74209]
[1778084666473,42.42,81582.23,0.1,-0.03547,5e-05,2.68932]
[1778084672181,42.42,81579.76,0.1,-0.03553,5e-05,2.69156]
[1778084677607,42.42,81582.49,0.1,-0.03538,5e-05,2.68264]
[1778084677627,42.42,81574.85,0.1,-0.03579,5e-05,2.70786]
[1778084681243,42.42,81567.17,0.1,-0.03621,5e-05,2.73312]
[1778084686279,42.41,81561.87,0.1,-0.03649,5e-05,2.7504]
[1778084691314,42.42,81563.98,0.1,-0.0364,5e-05,2.74474]
[1778084696349,42.42,81570.71,0.1,-0.03604,5e-05,2.72329]
[1778084701385,42.42,81564.1,0.1,-0.0364,5e-05,2.745]
[1778084706420,42.42,81568.34,0.1,-0.03616,5e-05,2.73041]
[1778084711455,42.42,81573.92,0.1,-0.03585,5e-05,2.71156]
[1778084712462,42.42,81583.56,0.1,-0.03534,5e-05,2.67971]
[1778084717496,42.42,81582.34,0.1,-0.0354,5e-05,2.68383]
[1778084723539,42.42,81583.62,0.1,-0.03533,5e-05,2.67962]
[1778084726559,42.42,81593.71,0.1,-0.0348,5e-05,2.64665]
[1778084729580,42.42,81604.42,0.1,-0.03424,5e-05,2.61208]
[1778084734615,42.42,81609.37,0.1,-0.03392,5e-05,2.59076]
[1778084739650,42.43,81609.83,0.1,-0.03391,5e-05,2.58994]
[1778084741666,42.43,81600.6,0.1,-0.03439,5e-05,2.61989]
[1778084746701,42.43,81597.96,0.1,-0.03453,5e-05,2.62871]
[1778084751734,42.43,81594.61,0.1,-0.03471,5e-05,2.63969]
[1778084756769,42.43,81597.86,0.1,-0.03454,5e-05,2.62921]
[1778084761805,42.43,81600.74,0.1,-0.03439,5e-05,2.62002]
[1778084766843,42.43,81601.18,0.1,-0.03437,5e-05,2.61874]
[1778084771874,42.43,81602.76,0.1,-0.03429,5e-05,2.61377]
[1778084777232,42.43,81599.68,0.1,-0.03445,5e-05,2.6238]
[1778084779930,42.43,81611.6,0.1,-0.03384,5e-05,2.58548]
[1778084785627,42.43,81610.37,0.1,-0.0339,5e-05,2.58973]
[1778084786233,42.43,81604.36,0.1,-0.03422,5e-05,2.60912]
[1778084786326,42.43,81598.73,0.1,-0.03451,5e-05,2.62735]
[1778084792981,42.43,81593.36,0.1,-0.03472,5e-05,2.63874]
[1778084793277,42.43,81593.36,0.1,-0.03472,5e-05,2.63874]
[1778084793348,42.43,81587.22,0.1,-0.03504,5e-05,2.65865]
[1778084799068,42.43,81583.71,0.1,-0.03522,5e-05,2.66995]
[1778084804515,42.43,81582.17,0.1,-0.0353,5e-05,2.67477]
[1778084810735,42.43,81582.09,0.1,-0.0353,5e-05,2.67488]
[1778084812340,42.43,81570.72,0.1,-0.03591,5e-05,2.71228]
[1778084818203,42.43,81564.39,0.1,-0.03625,5e-05,2.73282]
[1778084822534,42.43,81552.03,0.1,-0.03692,6e-05,2.77368]
[1778084828281,42.42,81546.13,0.1,-0.03723,6e-05,2.7926]
[1778084833319,42.42,81540.92,0.1,-0.03751,6e-05,2.8094]
[1778084838353,42.41,81534.43,0.1,-0.03786,6e-05,2.83036]
[1778084843389,42.41,81542.19,0.1,-0.0374,6e-05,2.80287]
[1778084848423,42.4,81549.53,0.1,-0.03698,6e-05,2.77721]
[1778084853459,42.4,81550.24,0.1,-0.03685,6e-05,2.76793]
[1778084858493,42.4,81545.46,0.1,-0.03711,6e-05,2.78343]
[1778084863528,42.39,81544.96,0.1,-0.03712,6e-05,2.78445]
[1778084865543,42.39,81554.35,0.1,-0.0366,6e-05,2.75259]
[1778084870578,42.39,81556.61,0.1,-0.03647,5e-05,2.7447]
[1778084875613,42.39,81559.04,0.1,-0.03633,5e-05,2.73631]
[1778084880648,42.39,81561.05,0.1,-0.03622,5e-05,2.72937]
[1778084886690,42.39,81561.48,0.1,-0.03619,5e-05,2.72768]
[1778084891726,42.39,81568.37,0.1,-0.03581,5e-05,2.70461]
[1778084896762,42.39,81572.7,0.1,-0.03558,5e-05,2.6903]
[1778084901795,42.39,81571.32,0.1,-0.03566,5e-05,2.69488]
[1778084906830,42.39,81575.88,0.1,-0.03541,5e-05,2.67983]
[1778084911865,42.39,81575.15,0.1,-0.03537,5e-05,2.67617]
[1778084916903,42.39,81571.8,0.1,-0.03556,5e-05,2.68728]
[1778084919924,42.39,81564.19,0.1,-0.03597,5e-05,2.71244]
[1778084925359,42.38,81565.22,0.1,-0.03591,5e-05,2.70884]
[1778084931001,42.38,81556.93,0.1,-0.03636,5e-05,2.73629]
[1778084936197,42.38,81557.31,0.1,-0.03633,5e-05,2.73465]
[1778084942078,42.38,81558.06,0.1,-0.03628,5e-05,2.73171]
[1778084947114,42.38,81559.11,0.1,-0.03622,5e-05,2.72785]
[1778084952148,42.38,81559.88,0.1,-0.03617,5e-05,2.72493]
[1778084954173,42.38,81549.0,0.1,-0.03677,6e-05,2.76122]
[1778084955776,42.38,81530.36,0.1,-0.03781,6e-05,2.8243]
[1778084956122,42.38,81530.36,0.1,-0.03781,6e-05,2.8243]
[1778084956214,42.38,81509.79,0.1,-0.03899,6e-05,2.89517]
[1778084961818,42.37,81507.67,0.1,-0.03909,6e-05,2.90157]
[1778084962909,42.37,81498.79,0.1,-0.03961,6e-05,2.93233]
[1778084968312,42.37,81494.2,0.1,-0.03988,6e-05,2.94867]
[1778084968367,42.37,81493.46,0.1,-0.03993,6e-05,2.95129]
[1778084970343,42.37,81493.46,0.1,-0.03993,6e-05,2.95131]
[1778084970393,42.37,81494.81,0.1,-0.03985,6e-05,2.94657]
[1778084975727,42.37,81496.69,0.1,-0.03966,6e-05,2.93368]
[1778084981904,42.37,81500.85,0.1,-0.03942,6e-05,2.91934]
[1778084982553,42.37,81501.71,0.1,-0.03937,6e-05,2.9164]
[1778084985797,42.37,81510.97,0.1,-0.03884,6e-05,2.88449]
[1778084987605,42.38,81500.93,0.1,-0.03942,6e-05,2.91969]
[1778084990615,42.38,81497.93,0.1,-0.0396,6e-05,2.93036]
[1778084990769,42.38,81498.01,0.1,-0.0396,6e-05,2.93013]
[1778084991949,42.38,81498.01,0.1,-0.0396,6e-05,2.93013]
[1778084991980,42.38,81498.03,0.1,-0.0396,6e-05,2.93015]
[1778084997479,42.38,81495.9,0.1,-0.03973,6e-05,2.93783]
[1778085002515,42.38,81488.2,0.1,-0.04019,6e-05,2.96506]
[1778085006729,42.38,81492.28,0.1,-0.03995,6e-05,2.95068]
[1778085006749,42.38,81493.57,0.1,-0.03987,6e-05,2.94615]
[1778085007639,42.38,81493.57,0.1,-0.03987,6e-05,2.94615]
[1778085007919,42.38,81496.77,0.1,-0.03968,6e-05,2.93493]
[1778085008935,42.38,81509.49,0.1,-0.03894,6e-05,2.89061]
[1778085012255,42.38,81509.39,0.1,-0.03895,6e-05,2.89108]
[1778085012781,42.38,81509.39,0.1,-0.03895,6e-05,2.89108]
[1778085012858,42.38,81500.67,0.1,-0.03946,6e-05,2.92176]
[1778085014823,42.38,81500.67,0.1,-0.03946,6e-05,2.92176]
[1778085020568,42.38,81500.64,0.1,-0.03947,6e-05,2.92243]
[1778085020876,42.38,81500.64,0.1,-0.03947,6e-05,2.92243]
[1778085020964,42.38,81504.38,0.1,-0.03925,6e-05,2.90945]
[1778085023068,42.38,81503.53,0.1,-0.03931,6e-05,2.91261]
[1778085023670,42.39,81504.34,0.1,-0.03926,6e-05,2.90988]
[1778085027903,42.39,81508.17,0.1,-0.03904,6e-05,2.89691]
[1778085028043,42.39,81508.17,0.1,-0.03904,6e-05,2.89691]
[1778085027978,42.39,81504.73,0.1,-0.03925,6e-05,2.90902]
[1778085028663,42.39,81504.73,0.1,-0.03925,6e-05,2.90902]
[1778085028711,42.39,81500.01,0.1,-0.03952,6e-05,2.92561]
[1778085031087,42.39,81496.98,0.1,-0.0397,6e-05,2.93638]
[1778085031727,42.39,81495.8,0.1,-0.03969,6e-05,2.93419]
[1778085035288,42.39,81500.23,0.1,-0.03944,6e-05,2.91891]
[1778085035755,42.39,81501.33,0.1,-0.03938,6e-05,2.91516]
[1778085037934,42.39,81501.82,0.1,-0.03935,6e-05,2.91355]
[1778085038666,42.39,81500.65,0.1,-0.03942,6e-05,2.91773]
[1778085043810,42.38,81491.78,0.1,-0.0399,6e-05,2.94631]
[1778085048845,42.37,81487.19,0.1,-0.04013,6e-05,2.96011]
[1778085053881,42.36,81488.05,0.1,-0.04004,6e-05,2.95464]
[1778085058915,42.35,81488.94,0.1,-0.03995,6e-05,2.94909]
[1778085063955,42.33,81487.93,0.1,-0.03997,6e-05,2.95025]
[1778085068985,42.32,81489.01,0.1,-0.03986,6e-05,2.94402]
[1778085074020,42.31,81488.92,0.1,-0.03983,6e-05,2.94193]
[1778085076033,42.31,81499.53,0.1,-0.03919,6e-05,2.90387]
[1778085081069,42.3,81492.47,0.1,-0.03957,6e-05,2.92642]
[1778085086106,42.29,81496.32,0.1,-0.03931,6e-05,2.91076]
[1778085091469,42.28,81495.81,0.1,-0.03931,6e-05,2.91125]
[1778085094161,42.27,81507.18,0.1,-0.03854,6e-05,2.86339]
[1778085099196,42.26,81506.34,0.1,-0.03856,6e-05,2.8646]
[1778085103223,42.26,81498.87,0.1,-0.03897,6e-05,2.8891]
[1778085104421,42.25,81488.9,0.1,-0.03955,6e-05,2.92357]
[1778085110273,42.24,81487.59,0.1,-0.03958,6e-05,2.92552]
[1778085113753,42.23,81479.88,0.1,-0.04001,6e-05,2.95094]
[1778085120347,42.22,81478.77,0.1,-0.04003,6e-05,2.95192]
[1778085123367,42.21,81470.34,0.1,-0.04051,6e-05,2.98033]
[1778085126788,42.2,81455.6,0.1,-0.04137,6e-05,3.03089]
[1778085132292,42.19,81450.79,0.1,-0.04162,6e-05,3.04573]
[1778085134226,42.18,81439.8,0.1,-0.04228,6e-05,3.08432]
[1778085136859,42.17,81428.75,0.1,-0.04292,6e-05,3.12191]
[1778085140493,42.16,81420.79,0.1,-0.04339,6e-05,3.14895]
[1778085145529,42.14,81415.65,0.1,-0.04365,6e-05,3.16386]
[1778085149556,42.13,81424.92,0.1,-0.043,6e-05,3.12629]
[1778085154591,42.1,81424.64,0.1,-0.04286,6e-05,3.1161]
[1778085158071,42.09,81432.3,0.1,-0.04233,6e-05,3.08571]
[1778085158714,42.09,81432.3,0.1,-0.04233,6e-05,3.08571]
[1778085158816,42.09,81449.76,0.1,-0.04125,6e-05,3.02229]
[1778085159656,42.09,81449.76,0.1,-0.04125,6e-05,3.02229]
[1778085159678,42.06,81457.71,0.1,-0.04065,6e-05,2.98664]
[1778085160652,42.06,81457.71,0.1,-0.04065,6e-05,2.98664]
[1778085160695,42.06,81462.81,0.1,-0.04033,6e-05,2.96774]
[1778085164700,42.05,81462.58,0.1,-0.04032,6e-05,2.96701]
[1778085167074,42.04,81472.26,0.1,-0.03971,6e-05,2.93113]
[1778085168424,42.04,81472.26,0.1,-0.0397,6e-05,2.93068]
[1778085168696,42.04,81473.07,0.1,-0.03965,6e-05,2.92737]
[1778085170394,42.04,81473.68,0.1,-0.0396,6e-05,2.92477]
[1778085170709,42.03,81473.27,0.1,-0.03962,6e-05,2.92579]
[1778085173730,42.03,81482.56,0.1,-0.03905,6e-05,2.8919]
[1778085178767,42.02,81486.85,0.1,-0.03877,6e-05,2.87517]
[1778085183802,42.01,81479.59,0.1,-0.03917,6e-05,2.89883]
[1778085186144,42.01,81478.54,0.1,-0.03922,6e-05,2.90214]
[1778085186176,42.01,81478.55,0.1,-0.03922,6e-05,2.90173]
[1778085186719,42.01,81478.55,0.1,-0.03922,6e-05,2.90173]
[1778085187214,42.01,81474.24,0.1,-0.03947,6e-05,2.91654]
[1778085190762,42.0,81471.62,0.1,-0.0396,6e-05,2.92456]
[1778085190806,42.0,81470.46,0.1,-0.03966,6e-05,2.92824]
[1778085192614,42.0,81470.46,0.1,-0.03966,6e-05,2.92824]
[1778085192783,42.0,81470.46,0.1,-0.03966,6e-05,2.92824]
[1778085192862,42.0,81470.46,0.1,-0.03965,6e-05,2.9274]
[1778085194082,42.0,81470.46,0.1,-0.03965,6e-05,2.9274]
[1778085195887,41.99,81478.45,0.1,-0.03916,6e-05,2.89799]
[1778085196864,41.99,81478.45,0.1,-0.03916,6e-05,2.89799]
[1778085197196,41.99,81478.45,0.1,-0.03916,6e-05,2.89799]
[1778085197775,41.99,81477.97,0.1,-0.03918,6e-05,2.89932]
[1778085197787,41.99,81477.97,0.1,-0.03918,6e-05,2.89932]
[1778085197872,41.99,81477.97,0.1,-0.03918,6e-05,2.89932]
[1778085198114,41.99,81477.97,0.1,-0.03918,6e-05,2.89932]
[1778085198308,41.99,81472.93,0.1,-0.03947,6e-05,2.91671]
[1778085200898,41.98,81466.41,0.1,-0.03984,6e-05,2.93895]
[1778085203694,41.98,81474.56,0.1,-0.03934,6e-05,2.90887]
[1778085208978,41.97,81469.52,0.1,-0.0396,6e-05,2.92424]
[1778085214061,41.96,81472.91,0.1,-0.03929,6e-05,2.90429]
[1778085214122,41.96,81486.39,0.1,-0.03849,6e-05,2.85668]
[1778085214417,41.96,81486.39,0.1,-0.03849,6e-05,2.85668]
[1778085214991,41.96,81486.39,0.1,-0.03849,6e-05,2.85668]
[1778085215737,41.95,81486.39,0.1,-0.03849,6e-05,2.85637]
[1778085220064,41.95,81497.13,0.1,-0.03784,6e-05,2.81775]
[1778085225101,41.94,81493.25,0.1,-0.03805,6e-05,2.82994]
[1778085230135,41.94,81492.35,0.1,-0.03808,6e-05,2.83182]
[1778085235169,41.93,81494.68,0.1,-0.03792,6e-05,2.82251]
[1778085240204,41.92,81495.78,0.1,-0.03784,6e-05,2.81751]
[1778085245239,41.92,81493.23,0.1,-0.03797,6e-05,2.82512]
[1778085250275,41.91,81500.83,0.1,-0.03751,6e-05,2.79776]
[1778085255310,41.91,81507.78,0.1,-0.03711,6e-05,2.77308]
[1778085260345,41.91,81506.37,0.1,-0.03717,6e-05,2.77717]
[1778085264372,41.9,81517.33,0.1,-0.03655,6e-05,2.73934]
[1778085268471,41.9,81525.32,0.1,-0.0361,6e-05,2.71205]
[1778085274790,41.9,81528.31,0.1,-0.03586,5e-05,2.69574]
[1778085284359,41.9,81540.56,0.1,-0.03519,5e-05,2.65494]
[1778085292010,41.9,81536.53,0.1,-0.03542,5e-05,2.66883]
[1778085293575,41.9,81547.93,0.1,-0.0348,5e-05,2.63118]
[1778085298610,41.91,81543.88,0.1,-0.03503,5e-05,2.64508]
[1778085303646,41.91,81534.08,0.1,-0.03557,5e-05,2.67811]
[1778085308680,41.91,81532.81,0.1,-0.03564,5e-05,2.68253]
[1778085313715,41.91,81535.21,0.1,-0.03551,5e-05,2.6747]
[1778085319757,41.91,81534.36,0.1,-0.03556,5e-05,2.67785]
[1778085324793,41.91,81536.13,0.1,-0.03547,5e-05,2.67219]
[1778085329828,41.92,81534.41,0.1,-0.03557,5e-05,2.67817]
[1778085334863,41.92,81529.47,0.1,-0.03576,5e-05,2.68864]
[1778085338268,41.92,81509.54,0.1,-0.03687,6e-05,2.75588]
[1778085341912,41.91,81502.11,0.1,-0.03728,6e-05,2.78079]
[1778085346947,41.91,81494.88,0.1,-0.03768,6e-05,2.80481]
[1778085351982,41.9,81492.33,0.1,-0.03781,6e-05,2.81264]
[1778085357017,41.9,81492.61,0.1,-0.03778,6e-05,2.81068]
[1778085361195,41.9,81481.76,0.1,-0.0384,6e-05,2.84753]
[1778085362288,41.89,81466.44,0.1,-0.03929,6e-05,2.90101]
[1778085366988,41.89,81473.2,0.1,-0.03887,6e-05,2.87583]
[1778085367096,41.89,81478.16,0.1,-0.03857,6e-05,2.85817]
[1778085367985,41.89,81478.16,0.1,-0.03857,6e-05,2.85817]
[1778085368481,41.89,81477.23,0.1,-0.03863,6e-05,2.8616]
[1778085374145,41.88,81485.59,0.1,-0.03812,6e-05,2.83078]
[1778085379180,41.87,81485.64,0.1,-0.03809,6e-05,2.82936]
[1778085382202,41.87,81503.66,0.1,-0.03705,6e-05,2.76668]
[1778085387238,41.87,81505.58,0.1,-0.03693,6e-05,2.75963]
[1778085389250,41.87,81514.84,0.1,-0.03641,6e-05,2.72787]
[1778085394285,41.87,81518.48,0.1,-0.03613,6e-05,2.70915]
[1778085397306,41.87,81527.5,0.1,-0.03563,5e-05,2.67884]
[1778085401335,41.87,81538.47,0.1,-0.03504,5e-05,2.64244]
[1778085406369,41.87,81544.21,0.1,-0.03473,5e-05,2.62401]
[1778085411404,41.87,81541.1,0.1,-0.03491,5e-05,2.63479]
[1778085416440,41.87,81540.94,0.1,-0.03493,5e-05,2.63581]
[1778085421474,41.86,81540.6,0.1,-0.03491,5e-05,2.63482]
[1778085426510,41.86,81544.28,0.1,-0.03471,5e-05,2.62234]
[1778085431545,41.87,81540.84,0.1,-0.0349,5e-05,2.63431]
[1778085433558,41.87,81531.5,0.1,-0.03541,5e-05,2.66546]
[1778085438592,41.87,81536.16,0.1,-0.03516,5e-05,2.65023]
[1778085443628,41.87,81540.76,0.1,-0.03492,5e-05,2.63547]
[1778085446650,41.87,81532.24,0.1,-0.03539,5e-05,2.66403]
[1778085451684,41.87,81536.78,0.1,-0.03507,5e-05,2.64315]
[1778085454440,41.87,81546.75,0.1,-0.03454,5e-05,2.61059]
[1778085455387,41.87,81559.28,0.1,-0.03388,5e-05,2.56979]
[1778085457762,41.88,81563.18,0.1,-0.03368,5e-05,2.55735]
[1778085459115,41.88,81551.18,0.1,-0.03432,5e-05,2.59713]
[1778085462764,41.88,81542.76,0.1,-0.03478,5e-05,2.62525]
[1778085465824,41.87,81547.64,0.1,-0.03449,5e-05,2.60772]
[1778085471828,41.86,81541.4,0.1,-0.03477,5e-05,2.62491]
[1778085476862,41.86,81542.75,0.1,-0.03471,5e-05,2.62104]
[1778085481899,41.86,81545.25,0.1,-0.03459,5e-05,2.61338]
[1778085486932,41.87,81549.04,0.1,-0.03439,5e-05,2.60159]
[1778085491968,41.87,81547.97,0.1,-0.03446,5e-05,2.60591]
[1778085493983,41.87,81538.62,0.1,-0.03497,5e-05,2.63692]
[1778085494991,41.87,81524.96,0.1,-0.03571,5e-05,2.6824]
[1778085500025,41.87,81527.0,0.1,-0.0356,5e-05,2.67563]
[1778085505063,41.87,81529.4,0.1,-0.03547,5e-05,2.66767]
[1778085506070,41.87,81550.93,0.1,-0.03431,5e-05,2.59668]
[1778085511107,41.86,81549.58,0.1,-0.03427,5e-05,2.59229]
[1778085516139,41.84,81550.37,0.1,-0.03417,5e-05,2.58613]
[1778085521174,41.85,81552.92,0.1,-0.03405,5e-05,2.57864]
[1778085526213,41.85,81557.38,0.1,-0.03383,5e-05,2.56503]
[1778085531244,41.86,81561.67,0.1,-0.03362,5e-05,2.55211]
[1778085534630,41.86,81548.26,0.1,-0.03433,5e-05,2.5964]
[1778085539677,41.86,81547.63,0.1,-0.03438,5e-05,2.59917]
[1778085545342,41.87,81555.16,0.1,-0.03399,5e-05,2.57554]
[1778085550378,41.87,81554.06,0.1,-0.03407,5e-05,2.57998]
[1778085555412,41.87,81554.3,0.1,-0.03407,5e-05,2.58003]
[1778085560447,41.88,81554.42,0.1,-0.03408,5e-05,2.58052]
[1778085565488,41.88,81555.11,0.1,-0.03405,5e-05,2.57916]
[1778085569518,41.89,81562.58,0.1,-0.03367,5e-05,2.55574]
[1778085571424,41.89,81565.6,0.1,-0.03352,5e-05,2.54598]
[1778085571548,41.88,81572.34,0.1,-0.03308,5e-05,2.51771]
[1778085572536,41.88,81581.84,0.1,-0.03258,5e-05,2.48627]
[1778085575055,41.87,81583.68,0.1,-0.03247,5e-05,2.4794]
[1778085576564,41.87,81584.53,0.1,-0.03242,5e-05,2.4762]
[1778085579106,41.86,81595.09,0.1,-0.03186,5e-05,2.44147]
[1778085582986,41.86,81600.98,0.1,-0.03154,5e-05,2.42132]
[1778085584636,41.85,81620.14,0.1,-0.03059,5e-05,2.36133]
[1778085585105,41.85,81620.14,0.1,-0.03059,5e-05,2.36133]
[1778085585624,41.85,81620.14,0.1,-0.03059,5e-05,2.36101]
[1778085590659,41.84,81624.67,0.1,-0.03034,5e-05,2.34569]
[1778085595696,41.84,81625.26,0.1,-0.03029,5e-05,2.34243]
[1778085596659,41.84,81625.26,0.1,-0.03029,5e-05,2.34243]
[1778085596701,41.83,81625.51,0.1,-0.03028,5e-05,2.34137]
[1778085597123,41.83,81625.51,0.1,-0.03028,5e-05,2.34137]
[1778085597709,41.83,81625.92,0.1,-0.03025,5e-05,2.33984]
[1778085599005,41.83,81626.19,0.1,-0.03023,5e-05,2.33873]
[1778085599313,41.83,81626.19,0.1,-0.03023,5e-05,2.33873]
[1778085599722,41.83,81626.81,0.1,-0.0302,5e-05,2.33656]
[1778085601334,41.83,81626.12,0.1,-0.03023,5e-05,2.33837]
[1778085601727,41.83,81626.12,0.1,-0.03023,5e-05,2.33837]
[1778085601736,41.83,81626.37,0.1,-0.03021,5e-05,2.33732]
[1778085601813,41.83,81626.37,0.1,-0.03021,5e-05,2.33732]
[1778085602748,41.82,81626.52,0.1,-0.0302,5e-05,2.33658]
[1778085604757,41.82,81614.97,0.1,-0.03075,5e-05,2.37126]
[1778085608103,41.82,81611.65,0.1,-0.0309,5e-05,2.38077]
[1778085613474,41.81,81608.1,0.1,-0.03104,5e-05,2.38982]
[1778085618855,41.79,81603.07,0.1,-0.03125,5e-05,2.4027]
[1778085623890,41.78,81606.14,0.1,-0.03106,5e-05,2.39104]
[1778085629136,41.78,81606.64,0.1,-0.03101,5e-05,2.38787]
[1778085632902,41.77,81607.46,0.1,-0.03088,5e-05,2.37795]
[1778085633001,41.77,81608.15,0.1,-0.03084,5e-05,2.37543]
[1778085634409,41.77,81608.15,0.1,-0.03084,5e-05,2.37543]
[1778085634443,41.76,81610.19,0.1,-0.03073,5e-05,2.36875]
[1778085635188,41.76,81610.19,0.1,-0.03073,5e-05,2.36875]
[1778085635278,41.76,81612.79,0.1,-0.0306,5e-05,2.36037]
[1778085637945,41.76,81618.14,0.1,-0.03033,5e-05,2.34326]
[1778085637999,41.76,81618.31,0.1,-0.03032,5e-05,2.34241]
[1778085640676,41.75,81619.31,0.1,-0.03026,5e-05,2.33903]
[1778085640756,41.75,81616.98,0.1,-0.03036,5e-05,2.34548]
[1778085642579,41.75,81616.98,0.1,-0.03036,5e-05,2.34548]
[1778085642732,41.75,81636.53,0.1,-0.02942,5e-05,2.28563]
[1778085645844,41.75,81638.21,0.1,-0.02934,5e-05,2.28014]
[1778085646369,41.75,81638.21,0.1,-0.02934,5e-05,2.28014]
[1778085647691,41.74,81638.48,0.1,-0.02932,5e-05,2.27911]
[1778085647717,41.74,81644.94,0.1,-0.02901,5e-05,2.25939]
[1778085648909,41.74,81644.64,0.1,-0.02903,5e-05,2.26028]
[1778085649075,41.74,81650.17,0.1,-0.02877,5e-05,2.24368]
[1778085650763,41.74,81650.17,0.1,-0.02877,5e-05,2.24368]
[1778085651091,41.74,81651.98,0.1,-0.02868,5e-05,2.23803]
[1778085652832,41.74,81647.99,0.1,-0.02886,5e-05,2.24971]
[1778085653103,41.74,81646.65,0.1,-0.02892,5e-05,2.25354]
[1778085655709,41.74,81646.03,0.1,-0.02895,5e-05,2.25523]
[1778085655810,41.74,81645.9,0.1,-0.02895,5e-05,2.2553]
[1778085656111,41.74,81645.9,0.1,-0.02895,5e-05,2.2553]
[1778085657961,41.73,81645.09,0.1,-0.02899,5e-05,2.25755]
[1778085663173,41.73,81644.96,0.1,-0.02898,5e-05,2.25704]
[1778085667169,41.73,81645.75,0.1,-0.02893,5e-05,2.25425]
[1778085668074,41.73,81646.49,0.1,-0.0289,5e-05,2.25191]
[1778085671923,41.72,81645.83,0.1,-0.02892,5e-05,2.25335]
[1778085672120,41.72,81645.83,0.1,-0.02892,5e-05,2.25335]
[1778085676102,41.72,81644.02,0.1,-0.029,5e-05,2.25821]
[1778085676267,41.72,81644.11,0.1,-0.02899,5e-05,2.25781]
[1778085681314,41.72,81642.81,0.1,-0.02904,5e-05,2.26104]
[1778085681369,41.72,81642.51,0.1,-0.02905,5e-05,2.26193]
[1778085682721,41.72,81642.51,0.1,-0.02905,5e-05,2.26193]
[1778085682794,41.72,81642.04,0.1,-0.02907,5e-05,2.26307]
[1778085684856,41.72,81641.91,0.1,-0.02908,5e-05,2.26333]
[1778085687344,41.71,81652.97,0.1,-0.02856,5e-05,2.23015]
[1778085692379,41.71,81657.59,0.1,-0.02828,5e-05,2.21066]
[1778085697414,41.71,81660.79,0.1,-0.02813,5e-05,2.20114]
[1778085702450,41.71,81659.58,0.1,-0.02818,5e-05,2.20464]
[1778085704911,41.71,81656.12,0.1,-0.02834,5e-05,2.21475]
[1778085705479,41.71,81656.11,0.1,-0.02834,5e-05,2.21475]
[1778085706703,41.71,81656.11,0.1,-0.02834,5e-05,2.21475]
[1778085706733,41.71,81656.68,0.1,-0.02831,5e-05,2.21302]
[1778085712519,41.71,81655.03,0.1,-0.02839,5e-05,2.21773]
[1778085717554,41.71,81660.14,0.1,-0.02815,5e-05,2.20271]
[1778085722590,41.71,81658.88,0.1,-0.02821,5e-05,2.20651]
[1778085727624,41.71,81655.16,0.1,-0.02838,5e-05,2.21741]
[1778085731653,41.71,81645.06,0.1,-0.02884,5e-05,2.2471]
[1778085736688,41.71,81643.16,0.1,-0.02892,5e-05,2.25232]
[1778085741723,41.7,81642.62,0.1,-0.02894,5e-05,2.25353]
[1778085746758,41.7,81631.63,0.1,-0.02945,5e-05,2.28589]
[1778085751793,41.7,81633.01,0.1,-0.02931,5e-05,2.27542]
[1778085756832,41.69,81628.48,0.1,-0.02951,5e-05,2.28834]
[1778085757112,41.69,81628.48,0.1,-0.02951,5e-05,2.28834]
[1778085762870,41.69,81629.21,0.1,-0.02946,5e-05,2.2851]
[1778085767907,41.69,81634.57,0.1,-0.02919,5e-05,2.26829]
[1778085768914,41.69,81643.81,0.1,-0.02876,5e-05,2.24067]
[1778085769777,41.69,81643.81,0.1,-0.02876,5e-05,2.24067]
[1778085772134,41.68,81641.06,0.1,-0.02889,5e-05,2.24865]
[1778085772904,41.68,81641.06,0.1,-0.02889,5e-05,2.24865]
[1778085772202,41.68,81640.22,0.1,-0.02893,5e-05,2.25105]
[1778085776106,41.68,81640.14,0.1,-0.02892,5e-05,2.25096]
[1778085778858,41.68,81640.7,0.1,-0.02889,5e-05,2.24909]
[1778085778894,41.68,81640.09,0.1,-0.02892,5e-05,2.25069]
[1778085782192,41.68,81653.29,0.1,-0.02831,5e-05,2.21136]
[1778085788049,41.68,81655.24,0.1,-0.02822,5e-05,2.20542]
[1778085793084,41.68,81654.12,0.1,-0.02827,5e-05,2.20863]
[1778085798120,41.68,81654.75,0.1,-0.02824,5e-05,2.20674]
[1778085800133,41.68,81664.28,0.1,-0.0278,4e-05,2.17889]
[1778085805169,41.68,81667.35,0.1,-0.02767,4e-05,2.1702]
[1778085810205,41.68,81667.94,0.1,-0.02765,4e-05,2.16865]
[1778085813224,41.68,81675.62,0.1,-0.02724,4e-05,2.14115]
[1778085818261,41.68,81669.79,0.1,-0.0275,4e-05,2.15825]
[1778085823294,41.68,81653.72,0.1,-0.02823,5e-05,2.2052]
[1778085828332,41.68,81650.54,0.1,-0.02837,5e-05,2.21431]
[1778085833365,41.68,81644.7,0.1,-0.02864,5e-05,2.23125]
[1778085836385,41.68,81635.21,0.1,-0.02907,5e-05,2.25916]
[1778085837164,41.68,81635.21,0.1,-0.02907,5e-05,2.25916]
[1778085842429,41.67,81628.8,0.1,-0.02936,5e-05,2.2774]
[1778085847465,41.67,81632.18,0.1,-0.02919,5e-05,2.26645]
[1778085852499,41.66,81634.41,0.1,-0.02907,5e-05,2.25903]
[1778085855520,41.66,81642.24,0.1,-0.0287,5e-05,2.23535]
[1778085860555,41.66,81645.04,0.1,-0.02856,5e-05,2.22658]
[1778085861028,41.66,81645.04,0.1,-0.02856,5e-05,2.22658]
[1778085861964,41.66,81653.34,0.1,-0.02818,5e-05,2.20197]
[1778085864585,41.66,81662.0,0.1,-0.02779,4e-05,2.17661]
[1778085866598,41.66,81670.52,0.1,-0.02741,4e-05,2.15196]
[1778085872034,41.66,81677.95,0.1,-0.02702,4e-05,2.12558]
[1778085877679,41.66,81683.53,0.1,-0.02679,4e-05,2.11024]
[1778085882710,41.67,81681.82,0.1,-0.02687,4e-05,2.11566]
[1778085887745,41.67,81676.34,0.1,-0.02712,4e-05,2.13174]
[1778085892782,41.67,81672.46,0.1,-0.02729,4e-05,2.14325]
[1778085897816,41.67,81668.15,0.1,-0.02749,4e-05,2.1559]
[1778085902851,41.67,81663.09,0.1,-0.02772,4e-05,2.17068]
[1778085907886,41.67,81658.34,0.1,-0.02793,5e-05,2.18455]
[1778085912922,41.67,81650.85,0.1,-0.02827,5e-05,2.20637]
[1778085917956,41.67,81648.78,0.1,-0.02836,5e-05,2.21228]
[1778085922991,41.67,81648.73,0.1,-0.02836,5e-05,2.21225]
[1778085928026,41.67,81648.64,0.1,-0.02836,5e-05,2.21234]
[1778085933061,41.67,81645.18,0.1,-0.02845,5e-05,2.21675]
[1778085938096,41.67,81644.68,0.1,-0.02847,5e-05,2.21802]
[1778085943134,41.67,81644.8,0.1,-0.02846,5e-05,2.21749]
[1778085948168,41.67,81645.03,0.1,-0.02845,5e-05,2.21662]
[1778085953205,41.67,81652.33,0.1,-0.02811,5e-05,2.19504]
[1778085955218,41.67,81640.22,0.1,-0.02867,5e-05,2.23068]
[1778085960253,41.66,81644.37,0.1,-0.02847,5e-05,2.21814]
[1778085965288,41.66,81642.93,0.1,-0.02854,5e-05,2.22221]
[1778085970323,41.66,81644.09,0.1,-0.02848,5e-05,2.21858]
[1778085975359,41.66,81643.21,0.1,-0.02852,5e-05,2.221]
[1778085980398,41.66,81645.64,0.1,-0.0284,5e-05,2.21366]
[1778085982808,41.66,81655.05,0.1,-0.02797,5e-05,2.18602]
[1778085988451,41.66,81656.09,0.1,-0.02793,5e-05,2.18313]
[1778085993485,41.66,81653.46,0.1,-0.02798,5e-05,2.18542]
[1778085998520,41.66,81652.52,0.1,-0.02803,5e-05,2.18829]
[1778086003556,41.66,81651.35,0.1,-0.02808,5e-05,2.19183]
[1778086008592,41.66,81645.77,0.1,-0.02834,5e-05,2.20833]
[1778086013634,41.66,81642.47,0.1,-0.02849,5e-05,2.21802]
[1778086018669,41.66,81640.63,0.1,-0.02857,5e-05,2.2234]
[1778086023705,41.66,81640.29,0.1,-0.02859,5e-05,2.22428]
[1778086028740,41.66,81640.6,0.1,-0.02857,5e-05,2.22323]
[1778086031760,41.66,81649.97,0.1,-0.02814,5e-05,2.19562]
[1778086036795,41.66,81655.18,0.1,-0.02791,5e-05,2.18062]
[1778086039816,41.66,81646.37,0.1,-0.02831,5e-05,2.20651]
[1778086044851,41.66,81645.46,0.1,-0.02835,5e-05,2.20923]
[1778086049886,41.66,81644.46,0.1,-0.0284,5e-05,2.2122]
[1778086053914,41.66,81650.15,0.1,-0.02807,5e-05,2.19]
[1778086059367,41.66,81653.41,0.1,-0.02793,5e-05,2.18068]
[1778086063984,41.67,81643.54,0.1,-0.02838,5e-05,2.20988]
[1778086069021,41.67,81646.99,0.1,-0.02823,5e-05,2.1999]
[1778086071044,41.67,81638.2,0.1,-0.02863,5e-05,2.22581]
[1778086073051,41.67,81621.94,0.1,-0.02939,5e-05,2.27416]
[1778086078086,41.66,81627.01,0.1,-0.02914,5e-05,2.25852]
[1778086083121,41.66,81632.78,0.1,-0.02887,5e-05,2.24096]
[1778086088157,41.66,81631.94,0.1,-0.0289,5e-05,2.24316]
[1778086090170,41.66,81639.96,0.1,-0.02853,5e-05,2.2193]
[1778086095209,41.66,81631.98,0.1,-0.02889,5e-05,2.24271]
[1778086097221,41.66,81620.92,0.1,-0.02941,5e-05,2.27557]
[1778086102257,41.65,81618.78,0.1,-0.0295,5e-05,2.28133]
[1778086104558,41.65,81619.6,0.1,-0.02946,5e-05,2.27872]
[1778086110312,41.65,81622.93,0.1,-0.02929,5e-05,2.2677]
[1778086116126,41.65,81621.84,0.1,-0.02926,5e-05,2.26475]
[1778086121389,41.64,81621.02,0.1,-0.02928,5e-05,2.26614]
[1778086123142,41.64,81621.02,0.1,-0.02928,5e-05,2.26614]
[1778086128438,41.63,81616.81,0.1,-0.02946,5e-05,2.27766]
[1778086132468,41.63,81624.92,0.1,-0.02907,5e-05,2.2526]
[1778086136164,41.63,81625.95,0.1,-0.02902,5e-05,2.24924]
[1778086141530,41.62,81627.87,0.1,-0.02891,5e-05,2.24255]
[1778086146569,41.62,81638.37,0.1,-0.02842,5e-05,2.21075]
[1778086148583,41.62,81652.43,0.1,-0.02777,5e-05,2.16942]
[1778086154008,41.62,81652.24,0.1,-0.02778,5e-05,2.17002]
[1778086158653,41.62,81644.62,0.1,-0.02813,5e-05,2.19219]
[1778086164078,41.62,81645.32,0.1,-0.02809,5e-05,2.18996]
[1778086166715,41.62,81637.18,0.1,-0.02846,5e-05,2.21381]
[1778086167853,41.62,81637.18,0.1,-0.02846,5e-05,2.21381]
[1778086167934,41.62,81620.8,0.1,-0.02923,5e-05,2.2625]
[1778086174148,41.61,81622.86,0.1,-0.02905,5e-05,2.24969]
[1778086176137,41.61,81622.86,0.1,-0.02905,5e-05,2.24969]
[1778086181822,41.61,81622.25,0.1,-0.02906,5e-05,2.25051]
[1778086187130,41.6,81627.35,0.1,-0.02881,5e-05,2.23475]
[1778086187230,41.6,81627.35,0.1,-0.02881,5e-05,2.23475]
[1778086188125,41.6,81636.09,0.1,-0.0284,5e-05,2.20859]
[1778086189876,41.6,81650.88,0.1,-0.02773,5e-05,2.16506]
[1778086191891,41.6,81659.04,0.1,-0.02736,4e-05,2.14143]
[1778086196924,41.6,81666.64,0.1,-0.02703,4e-05,2.1198]
[1778086201961,41.61,81667.94,0.1,-0.02698,4e-05,2.11658]
[1778086206998,41.61,81665.85,0.1,-0.02708,4e-05,2.12304]
[1778086210017,41.61,81680.74,0.1,-0.02643,4e-05,2.08102]
[1778086215052,41.61,81681.82,0.1,-0.0264,4e-05,2.07883]
[1778086217065,41.62,81670.61,0.1,-0.02689,4e-05,2.11095]
[1778086222100,41.62,81667.36,0.1,-0.02704,4e-05,2.12074]
[1778086227136,41.62,81671.41,0.1,-0.02687,4e-05,2.10967]
[1778086231164,41.62,81678.68,0.1,-0.02647,4e-05,2.08256]
[1778086236200,41.6,81684.29,0.1,-0.0262,4e-05,2.06469]
[1778086241235,41.59,81683.52,0.1,-0.0262,4e-05,2.06489]
[1778086246273,41.59,81684.46,0.1,-0.02614,4e-05,2.0607]
[1778086247277,41.58,81669.43,0.1,-0.02678,4e-05,2.10235]
[1778086252312,41.57,81675.02,0.1,-0.02651,4e-05,2.08484]
[1778086254326,41.57,81683.7,0.1,-0.02612,4e-05,2.0596]
[1778086259361,41.56,81677.09,0.1,-0.02639,4e-05,2.07685]
[1778086264396,41.57,81680.97,0.1,-0.02623,4e-05,2.06686]
[1778086269431,41.56,81684.4,0.1,-0.02607,4e-05,2.05652]
[1778086274466,41.55,81684.38,0.1,-0.02605,4e-05,2.05475]
[1778086275527,41.55,81684.38,0.1,-0.02605,4e-05,2.05475]
[1778086276492,41.55,81685.34,0.1,-0.026,4e-05,2.05168]
[1778086276628,41.55,81685.34,0.1,-0.026,4e-05,2.05168]
[1778086276784,41.55,81685.34,0.1,-0.026,4e-05,2.05168]
[1778086277495,41.55,81705.21,0.1,-0.02515,4e-05,1.99599]
[1778086277767,41.55,81705.21,0.1,-0.02515,4e-05,1.99599]
[1778086280391,41.54,81711.25,0.1,-0.02489,4e-05,1.979]
[1778086280460,41.54,81716.69,0.1,-0.02467,4e-05,1.96421]
[1778086280743,41.54,81716.69,0.1,-0.02467,4e-05,1.96421]
[1778086281144,41.54,81716.69,0.1,-0.02467,4e-05,1.96421]
[1778086281546,41.54,81735.73,0.1,-0.0239,4e-05,1.9129]
[1778086281607,41.54,81735.73,0.1,-0.0239,4e-05,1.9129]
[1778086281707,41.54,81735.73,0.1,-0.0239,4e-05,1.9129]
[1778086281900,41.54,81735.73,0.1,-0.0239,4e-05,1.9129]
[1778086282544,41.54,81744.43,0.1,-0.02355,4e-05,1.88956]
[1778086282768,41.54,81744.43,0.1,-0.02355,4e-05,1.88956]
[1778086283551,41.54,81751.87,0.1,-0.02326,4e-05,1.86996]
[1778086283873,41.54,81751.87,0.1,-0.02326,4e-05,1.86996]
[1778086284559,41.54,81749.44,0.1,-0.02335,4e-05,1.87627]
[1778086285102,41.54,81749.44,0.1,-0.02335,4e-05,1.87627]
[1778086285566,41.54,81753.36,0.1,-0.0232,4e-05,1.86595]
[1778086285681,41.54,81753.36,0.1,-0.0232,4e-05,1.86595]
[1778086286572,41.54,81757.28,0.1,-0.02304,4e-05,1.8557]
[1778086289878,41.54,81756.35,0.1,-0.02308,4e-05,1.85801]
[1778086290599,41.54,81753.84,0.1,-0.02318,4e-05,1.8645]
[1778086291607,41.54,81744.25,0.1,-0.02349,4e-05,1.88448]
[1778086293079,41.54,81738.88,0.1,-0.0237,4e-05,1.89855]
[1778086293628,41.54,81737.07,0.1,-0.02377,4e-05,1.90334]
[1778086294627,41.54,81748.54,0.1,-0.02332,4e-05,1.87292]
[1778086295634,41.54,81758.16,0.1,-0.02294,4e-05,1.8478]
[1778086300670,41.54,81761.09,0.1,-0.02283,4e-05,1.84018]
[1778086303538,41.54,81761.23,0.1,-0.02282,4e-05,1.83981]
[1778086303638,41.54,81754.85,0.1,-0.02307,4e-05,1.8563]
[1778086304595,41.54,81754.85,0.1,-0.02307,4e-05,1.8563]
[1778086305115,41.54,81755.6,0.1,-0.02304,4e-05,1.85431]
[1778086308495,41.54,81755.7,0.1,-0.02303,4e-05,1.85396]
[1778086308596,41.53,81762.36,0.1,-0.02278,4e-05,1.83665]
[1778086308751,41.53,81762.36,0.1,-0.02278,4e-05,1.83665]
[1778086308833,41.53,81767.78,0.1,-0.02257,4e-05,1.82271]
[1778086312658,41.53,81771.67,0.1,-0.02242,4e-05,1.81275]
[1778086312766,41.53,81765.93,0.1,-0.02264,4e-05,1.82747]
[1778086314636,41.53,81765.93,0.1,-0.02264,4e-05,1.82747]
[1778086315186,41.53,81761.23,0.1,-0.02282,4e-05,1.83957]
[1778086318822,41.53,81747.45,0.1,-0.02335,4e-05,1.87526]
[1778086321840,41.53,81738.63,0.1,-0.02369,4e-05,1.89819]
[1778086326875,41.53,81727.25,0.1,-0.02414,4e-05,1.92777]
[1778086331910,41.52,81718.6,0.1,-0.02448,4e-05,1.95012]
[1778086335327,41.52,81711.0,0.1,-0.02478,4e-05,1.9701]
[1778086340129,41.51,81707.06,0.1,-0.02493,4e-05,1.9799]
[1778086342035,41.51,81704.06,0.1,-0.02504,4e-05,1.98759]
[1778086348023,41.5,81707.18,0.1,-0.02489,4e-05,1.97725]
[1778086351044,41.5,81713.47,0.1,-0.02456,4e-05,1.95423]
[1778086356078,41.49,81713.84,0.1,-0.02452,4e-05,1.95222]
[1778086361113,41.49,81710.76,0.1,-0.02463,4e-05,1.9595]
[1778086366522,41.48,81712.29,0.1,-0.02456,4e-05,1.95427]
[1778086372190,41.47,81713.42,0.1,-0.02449,4e-05,1.95001]
[1778086374364,41.47,81713.37,0.1,-0.02449,4e-05,1.94994]
[1778086380248,41.46,81708.98,0.1,-0.02465,4e-05,1.96036]
[1778086384424,41.46,81742.61,0.1,-0.02329,4e-05,1.86987]
[1778086387298,41.46,81732.25,0.1,-0.02369,4e-05,1.89693]
[1778086392332,41.46,81728.13,0.1,-0.02385,4e-05,1.90734]
[1778086397367,41.45,81721.43,0.1,-0.02411,4e-05,1.92465]
[1778086402402,41.45,81716.58,0.1,-0.0243,4e-05,1.93695]
[1778086407438,41.44,81717.13,0.1,-0.02426,4e-05,1.93469]
[1778086412474,41.44,81712.04,0.1,-0.0244,4e-05,1.94249]
[1778086417508,41.44,81703.35,0.1,-0.02474,4e-05,1.96512]
[1778086421857,41.43,81704.01,0.1,-0.0247,4e-05,1.96247]
[1778086422373,41.43,81704.01,0.1,-0.0247,4e-05,1.96247]
[1778086425395,41.43,81704.83,0.1,-0.02466,4e-05,1.95962]
[1778086425564,41.43,81704.71,0.1,-0.02466,4e-05,1.95974]
[1778086426609,41.43,81704.71,0.1,-0.02466,4e-05,1.95974]
[1778086426675,41.42,81705.6,0.1,-0.02461,4e-05,1.95691]
[1778086432612,41.42,81705.15,0.1,-0.02462,4e-05,1.9571]
[1778086437648,41.41,81705.26,0.1,-0.0246,4e-05,1.95575]
[1778086442683,41.41,81710.49,0.1,-0.02437,4e-05,1.94048]
[1778086446904,41.4,81709.93,0.1,-0.02438,4e-05,1.94131]
[1778086447899,41.4,81709.93,0.1,-0.02438,4e-05,1.94114]
[1778086448726,41.4,81709.99,0.1,-0.02438,4e-05,1.94133]
[1778086451896,41.4,81709.57,0.1,-0.02439,4e-05,1.94194]
[1778086451921,41.4,81709.86,0.1,-0.02438,4e-05,1.94116]
[1778086457789,41.4,81712.38,0.1,-0.02426,4e-05,1.93334]
[1778086462827,41.39,81709.42,0.1,-0.02437,4e-05,1.94052]
[1778086465990,41.39,81703.26,0.1,-0.02461,4e-05,1.95685]
[1778086471893,41.4,81696.7,0.1,-0.02484,4e-05,1.97067]
[1778086473904,41.4,81689.0,0.1,-0.02517,4e-05,1.99238]
[1778086477586,41.4,81689.34,0.1,-0.02516,4e-05,1.99196]
[1778086481778,41.41,81684.47,0.1,-0.02538,4e-05,2.00641]
[1778086481807,41.41,81682.53,0.1,-0.02547,4e-05,2.01224]
[1778086483975,41.41,81674.94,0.1,-0.0258,4e-05,2.03379]
[1778086486393,41.41,81666.39,0.1,-0.02617,4e-05,2.05819]
[1778086487973,41.41,81661.28,0.1,-0.0264,4e-05,2.0728]
[1778086488004,41.42,81661.28,0.1,-0.0264,4e-05,2.07296]
[1778086490021,41.42,81651.35,0.1,-0.02684,4e-05,2.1015]
[1778086495052,41.42,81651.08,0.1,-0.02686,4e-05,2.10272]
[1778086500104,41.42,81650.2,0.1,-0.02691,4e-05,2.10567]
[1778086503840,41.42,81639.34,0.1,-0.02739,4e-05,2.13722]
[1778086509157,41.42,81639.43,0.1,-0.02739,4e-05,2.13719]
[1778086513189,41.42,81627.7,0.1,-0.02793,5e-05,2.17142]
[1778086518221,41.42,81629.16,0.1,-0.02786,5e-05,2.16693]
[1778086523260,41.42,81631.77,0.1,-0.02773,5e-05,2.1591]
[1778086525271,41.42,81648.75,0.1,-0.02697,4e-05,2.10988]
[1778086530305,41.42,81639.96,0.1,-0.02737,4e-05,2.13546]
[1778086535340,41.42,81638.72,0.1,-0.02736,4e-05,2.13357]
[1778086540376,41.42,81645.83,0.1,-0.02704,4e-05,2.11318]
[1778086545410,41.42,81645.27,0.1,-0.02707,4e-05,2.11501]
[1778086550445,41.43,81646.79,0.1,-0.027,4e-05,2.11085]
[1778086551453,41.43,81654.67,0.1,-0.02666,4e-05,2.08834]
[1778086556890,41.43,81666.17,0.1,-0.02616,4e-05,2.05619]
[1778086562529,41.42,81662.74,0.1,-0.02627,4e-05,2.06349]
[1778086567564,41.41,81661.23,0.1,-0.02631,4e-05,2.06581]
[1778086568358,41.41,81661.23,0.1,-0.02631,4e-05,2.06581]
[1778086571595,41.4,81676.37,0.1,-0.02564,4e-05,2.02191]
[1778086576630,41.39,81675.31,0.1,-0.02566,4e-05,2.02334]
[1778086581665,41.38,81678.05,0.1,-0.02552,4e-05,2.01424]
[1778086586700,41.37,81672.25,0.1,-0.02575,4e-05,2.02891]
[1778086591735,41.37,81670.63,0.1,-0.02573,4e-05,2.0266]
[1778086595082,41.36,81665.15,0.1,-0.02595,4e-05,2.04106]
[1778086600799,41.35,81668.22,0.1,-0.02579,4e-05,2.0306]
[1778086605159,41.35,81668.22,0.1,-0.02579,4e-05,2.0306]
[1778086605845,41.35,81668.22,0.1,-0.02579,4e-05,2.0306]
[1778086606078,41.34,81673.49,0.1,-0.02554,4e-05,2.01443]
[1778086606855,41.34,81673.49,0.1,-0.02554,4e-05,2.01443]
[1778086606876,41.34,81681.59,0.1,-0.0252,4e-05,1.99169]
[1778086612885,41.33,81683.78,0.1,-0.02508,4e-05,1.98425]
[1778086617919,41.33,81686.47,0.1,-0.02495,4e-05,1.97572]
[1778086622956,41.32,81693.92,0.1,-0.02463,4e-05,1.95425]
[1778086624971,41.32,81679.87,0.1,-0.0252,4e-05,1.99215]
[1778086627989,41.31,81670.6,0.1,-0.02558,4e-05,2.01708]
[1778086633021,41.3,81669.0,0.1,-0.02563,4e-05,2.01999]
[1778086638575,41.3,81667.79,0.1,-0.02566,4e-05,2.02219]
[1778086638677,41.3,81667.61,0.1,-0.02567,4e-05,2.02239]
[1778086644898,41.3,81672.19,0.1,-0.02548,4e-05,2.01032]
[1778086644968,41.3,81677.51,0.1,-0.02526,4e-05,1.99582]
[1778086645881,41.3,81677.51,0.1,-0.02526,4e-05,1.99582]
[1778086647531,41.3,81681.57,0.1,-0.0251,4e-05,1.98515]
[1778086647966,41.3,81681.57,0.1,-0.0251,4e-05,1.98515]
[1778086647535,41.3,81691.27,0.1,-0.02469,4e-05,1.95833]
[1778086653165,41.3,81693.18,0.1,-0.02453,4e-05,1.94681]
[1778086658201,41.29,81693.15,0.1,-0.02452,4e-05,1.94606]
[1778086661786,41.29,81689.52,0.1,-0.02467,4e-05,1.95561]
[1778086661886,41.29,81672.15,0.1,-0.02539,4e-05,2.00322]
[1778086667453,41.28,81669.0,0.1,-0.0255,4e-05,2.01069]
[1778086667840,41.28,81661.16,0.1,-0.02584,4e-05,2.03234]
[1778086668461,41.28,81635.48,0.1,-0.02696,4e-05,2.10533]
[1778086673310,41.28,81623.42,0.1,-0.02751,5e-05,2.14065]
[1778086677754,41.28,81608.48,0.1,-0.02818,5e-05,2.18361]
[1778086683380,41.27,81602.7,0.1,-0.02842,5e-05,2.19891]
[1778086688428,41.27,81608.97,0.1,-0.02812,5e-05,2.18]
[1778086694032,41.27,81601.69,0.1,-0.02846,5e-05,2.20144]
[1778086694534,41.27,81576.87,0.1,-0.02963,5e-05,2.27606]
[1778086695371,41.27,81576.87,0.1,-0.02963,5e-05,2.27606]
[1778086695416,41.27,81576.87,0.1,-0.02963,5e-05,2.27606]
[1778086695560,41.27,81576.87,0.1,-0.02963,5e-05,2.27606]
[1778086696114,41.26,81574.59,0.1,-0.02974,5e-05,2.28287]
[1778086697933,41.26,81574.65,0.1,-0.02974,5e-05,2.28268]
[1778086700810,41.26,81563.48,0.1,-0.03027,5e-05,2.3165]
[1778086703526,41.26,81572.4,0.1,-0.02983,5e-05,2.28822]
[1778086704745,41.26,81562.04,0.1,-0.03033,5e-05,2.31992]
[1778086707967,41.25,81552.0,0.1,-0.03082,5e-05,2.35042]
[1778086710575,41.25,81562.98,0.1,-0.03026,5e-05,2.31544]
[1778086712588,41.25,81571.12,0.1,-0.02978,5e-05,2.28421]
[1778086715609,41.24,81578.92,0.1,-0.0294,5e-05,2.25989]
[1778086720644,41.24,81581.24,0.1,-0.02928,5e-05,2.25218]
[1778086725679,41.24,81585.24,0.1,-0.02908,5e-05,2.23947]
[1778086730715,41.23,81590.42,0.1,-0.02882,5e-05,2.22338]
[1778086734743,41.23,81600.0,0.1,-0.02837,5e-05,2.19447]
[1778086740044,41.23,81607.39,0.1,-0.02803,5e-05,2.17255]
[1778086740124,41.23,81607.39,0.1,-0.02803,5e-05,2.17255]
[1778086740080,41.23,81616.46,0.1,-0.02761,5e-05,2.1459]
[1778086742800,41.23,81625.5,0.1,-0.0272,5e-05,2.11969]
[1778086747837,41.24,81620.45,0.1,-0.02744,5e-05,2.13478]
[1778086752871,41.24,81624.23,0.1,-0.02727,5e-05,2.12405]
[1778086757906,41.24,81621.15,0.1,-0.02741,5e-05,2.13326]
[1778086762403,41.24,81614.65,0.1,-0.02771,5e-05,2.15237]
[1778086767011,41.24,81602.37,0.1,-0.02828,5e-05,2.18853]
[1778086769997,41.24,81594.53,0.1,-0.02864,5e-05,2.21171]
[1778086775033,41.23,81587.62,0.1,-0.02889,5e-05,2.22627]
[1778086780067,41.23,81587.44,0.1,-0.02889,5e-05,2.2263]
[1778086784095,41.23,81595.38,0.1,-0.02851,5e-05,2.20217]
[1778086789130,41.23,81595.62,0.1,-0.02849,5e-05,2.20123]
[1778086794166,41.23,81595.1,0.1,-0.02852,5e-05,2.20254]
[1778086799202,41.23,81600.33,0.1,-0.02827,5e-05,2.18684]
[1778086803228,41.23,81588.53,0.1,-0.02882,5e-05,2.22209]
[1778086808268,41.23,81591.71,0.1,-0.02867,5e-05,2.21239]
[1778086813303,41.23,81591.49,0.1,-0.02868,5e-05,2.21287]
[1778086818750,41.22,81590.17,0.1,-0.02874,5e-05,2.21672]
[1778086821364,41.22,81579.71,0.1,-0.02923,5e-05,2.24813]
[1778086824512,41.22,81577.02,0.1,-0.02936,5e-05,2.25613]
[1778086824583,41.22,81577.94,0.1,-0.02931,5e-05,2.25324]
[1778086830588,41.22,81585.27,0.1,-0.02896,5e-05,2.23063]
[1778086830651,41.22,81578.76,0.1,-0.02927,5e-05,2.25025]
[1778086836465,41.22,81580.64,0.1,-0.0291,5e-05,2.23841]
[1778086840493,41.22,81570.02,0.1,-0.02961,5e-05,2.27032]
[1778086843140,41.22,81570.85,0.1,-0.02956,5e-05,2.26766]
[1778086843181,41.21,81569.12,0.1,-0.02964,5e-05,2.27282]
[1778086844521,41.21,81558.66,0.1,-0.03015,5e-05,2.30447]
[1778086845528,41.21,81550.61,0.1,-0.03054,5e-05,2.32917]
[1778086850563,41.21,81548.29,0.1,-0.03064,5e-05,2.33543]
[1778086854834,41.2,81547.62,0.1,-0.03066,5e-05,2.33659]
[1778086854843,41.2,81547.62,0.1,-0.03066,5e-05,2.33659]
[1778086854874,41.2,81548.82,0.1,-0.0306,5e-05,2.33285]
[1778086859029,41.2,81535.85,0.1,-0.03124,5e-05,2.37254]
[1778086865670,41.19,81539.63,0.1,-0.03101,5e-05,2.35862]
[1778086870711,41.18,81545.26,0.1,-0.03071,5e-05,2.3397]
[1778086875744,41.17,81550.27,0.1,-0.03044,5e-05,2.32295]
[1778086879171,41.17,81537.24,0.1,-0.03108,5e-05,2.36301]
[1778086884808,41.16,81538.08,0.1,-0.03102,5e-05,2.35869]
[1778086889842,41.16,81545.47,0.1,-0.03062,5e-05,2.33417]
[1778086895361,41.15,81541.54,0.1,-0.03073,5e-05,2.33957]
[1778086895885,41.15,81540.4,0.1,-0.03078,5e-05,2.34259]
[1778086900919,41.14,81538.64,0.1,-0.03085,5e-05,2.34674]
[1778086902934,41.14,81529.58,0.1,-0.0313,5e-05,2.37467]
[1778086907968,41.13,81521.8,0.1,-0.03167,5e-05,2.39774]
[1778086913003,41.12,81521.0,0.1,-0.03168,5e-05,2.39857]
[1778086918038,41.11,81526.8,0.1,-0.03136,5e-05,2.37852]
[1778086923073,41.1,81521.02,0.1,-0.03163,5e-05,2.39536]
[1778086928114,41.1,81516.42,0.1,-0.03184,5e-05,2.40844]
[1778086932137,41.11,81527.87,0.1,-0.0313,5e-05,2.37473]
[1778086937172,41.11,81528.34,0.1,-0.03128,5e-05,2.37383]
[1778086942207,41.11,81528.75,0.1,-0.03124,5e-05,2.37108]
[1778086946235,41.11,81539.34,0.1,-0.03073,5e-05,2.33916]
[1778086947242,41.11,81546.9,0.1,-0.03035,5e-05,2.31535]
[1778086950263,41.11,81559.88,0.1,-0.0297,5e-05,2.27471]
[1778086952618,41.11,81562.65,0.1,-0.02949,5e-05,2.26021]
[1778086952834,41.11,81562.65,0.1,-0.02949,5e-05,2.26021]
[1778086953285,41.11,81563.76,0.1,-0.02943,5e-05,2.25669]
[1778086953941,41.11,81563.76,0.1,-0.02943,5e-05,2.25669]
[1778086954357,41.11,81574.51,0.1,-0.02891,5e-05,2.22385]
[1778086960334,41.1,81574.58,0.1,-0.02891,5e-05,2.22336]
[1778086965369,41.1,81577.09,0.1,-0.02878,5e-05,2.21562]
[1778086973424,41.1,81575.7,0.1,-0.02885,5e-05,2.2195]
[1778086978459,41.1,81571.33,0.1,-0.02905,5e-05,2.23248]
[1778086982487,41.1,81580.03,0.1,-0.02863,5e-05,2.20605]
[1778086987523,41.1,81577.55,0.1,-0.02875,5e-05,2.21342]
[1778086992558,41.1,81574.98,0.1,-0.02887,5e-05,2.22102]
[1778086997876,41.1,81571.56,0.1,-0.02903,5e-05,2.23112]
[1778087003635,41.09,81567.41,0.1,-0.02922,5e-05,2.24318]
[1778087008674,41.09,81569.54,0.1,-0.02911,5e-05,2.23629]
[1778087014194,41.09,81571.15,0.1,-0.02896,5e-05,2.22543]
[1778087014526,41.09,81582.69,0.1,-0.02841,5e-05,2.19069]
[1778087015410,41.09,81593.87,0.1,-0.02789,5e-05,2.1574]
[1778087020698,41.09,81599.84,0.1,-0.02762,5e-05,2.14009]
[1778087026799,41.09,81599.13,0.1,-0.02766,5e-05,2.14277]
[1778087031834,41.1,81595.78,0.1,-0.02782,5e-05,2.15301]
[1778087036869,41.1,81597.12,0.1,-0.02777,5e-05,2.14946]
[1778087041904,41.1,81592.21,0.1,-0.028,5e-05,2.1644]
[1778087045935,41.1,81583.07,0.1,-0.02843,5e-05,2.1918]
[1778087047946,41.1,81592.99,0.1,-0.02797,5e-05,2.16235]
[1778087052991,41.1,81590.46,0.1,-0.02809,5e-05,2.17026]
[1778087057019,41.11,81598.2,0.1,-0.02774,5e-05,2.14768]
[1778087062055,41.11,81604.0,0.1,-0.02748,5e-05,2.13132]
[1778087067090,41.11,81601.99,0.1,-0.02758,5e-05,2.13768]
[1778087073134,41.12,81598.22,0.1,-0.0277,5e-05,2.14387]
[1778087076156,41.12,81607.84,0.1,-0.02726,5e-05,2.1161]
[1778087078170,41.12,81617.4,0.1,-0.02684,4e-05,2.08874]
[1778087083205,41.12,81625.25,0.1,-0.0265,4e-05,2.0673]
[1778087088240,41.13,81630.85,0.1,-0.02628,4e-05,2.05248]
[1778087091261,41.13,81617.06,0.1,-0.0269,4e-05,2.0927]
[1778087096296,41.14,81614.31,0.1,-0.02703,5e-05,2.10144]
[1778087101331,41.14,81613.37,0.1,-0.02709,5e-05,2.10487]
[1778087104354,41.15,81622.72,0.1,-0.02668,4e-05,2.07832]
[1778087107386,41.15,81634.0,0.1,-0.02619,4e-05,2.04691]
[1778087112412,41.15,81632.78,0.1,-0.02626,4e-05,2.05133]
[1778087117444,41.16,81639.11,0.1,-0.026,4e-05,2.03447]
[1778087122479,41.17,81641.78,0.1,-0.0259,4e-05,2.02812]
[1778087123486,41.17,81633.05,0.1,-0.02628,4e-05,2.05309]
[1778087128521,41.17,81628.27,0.1,-0.02651,4e-05,2.06775]
[1778087129528,41.17,81618.04,0.1,-0.02697,4e-05,2.09732]
[1778087134562,41.18,81611.71,0.1,-0.0272,5e-05,2.11081]
[1778087139598,41.18,81616.6,0.1,-0.02699,4e-05,2.09737]
[1778087144633,41.19,81614.42,0.1,-0.0271,5e-05,2.10432]
[1778087149668,41.19,81608.36,0.1,-0.02738,5e-05,2.12253]
[1778087151080,41.19,81594.92,0.1,-0.028,5e-05,2.16207]
[1778087156717,41.19,81600.21,0.1,-0.02776,5e-05,2.14681]
[1778087161753,41.19,81602.37,0.1,-0.02767,5e-05,2.1408]
[1778087166788,41.19,81593.5,0.1,-0.02808,5e-05,2.16729]
[1778087171825,41.2,81597.88,0.1,-0.02788,5e-05,2.15459]
[1778087176861,41.2,81593.02,0.1,-0.02811,5e-05,2.16925]
[1778087179880,41.2,81581.39,0.1,-0.02866,5e-05,2.20397]
[1778087182350,41.2,81579.96,0.1,-0.02873,5e-05,2.20823]
[1778087182419,41.2,81577.01,0.1,-0.02887,5e-05,2.21707]
[1778087183711,41.2,81577.01,0.1,-0.02886,5e-05,2.21704]
[1778087183909,41.2,81576.14,0.1,-0.02891,5e-05,2.21962]
[1778087188944,41.2,81577.94,0.1,-0.02882,5e-05,2.21399]
[1778087193979,41.2,81578.44,0.1,-0.02872,5e-05,2.20665]
[1778087199014,41.19,81580.84,0.1,-0.0286,5e-05,2.19932]
[1778087204049,41.19,81582.01,0.1,-0.02855,5e-05,2.1957]
[1778087209084,41.19,81580.4,0.1,-0.02862,5e-05,2.20041]
[1778087211506,41.19,81569.37,0.1,-0.02915,5e-05,2.23355]
[1778087216866,41.19,81573.97,0.1,-0.02892,5e-05,2.21924]
[1778087217303,41.19,81573.97,0.1,-0.02892,5e-05,2.21924]
[1778087220918,41.19,81583.3,0.1,-0.02848,5e-05,2.19111]
[1778087221577,41.19,81583.69,0.1,-0.02846,5e-05,2.18992]
[1778087222826,41.19,81583.69,0.1,-0.02846,5e-05,2.1899]
[1778087222950,41.19,81583.69,0.1,-0.02846,5e-05,2.1899]
[1778087224114,41.19,81583.82,0.1,-0.02845,5e-05,2.1895]
[1778087224192,41.19,81584.48,0.1,-0.02842,5e-05,2.18752]
[1778087226205,41.19,81594.48,0.1,-0.02795,5e-05,2.15785]
[1778087227025,41.19,81594.48,0.1,-0.02795,5e-05,2.15785]
[1778087227212,41.19,81599.8,0.1,-0.02771,5e-05,2.14224]
[1778087229654,41.19,81602.64,0.1,-0.02758,5e-05,2.13398]
[1778087229709,41.19,81603.33,0.1,-0.02755,5e-05,2.13214]
[1778087235268,41.19,81601.36,0.1,-0.02765,5e-05,2.1384]
[1778087240304,41.2,81599.66,0.1,-0.02773,5e-05,2.14386]
[1778087245341,41.2,81599.95,0.1,-0.02773,5e-05,2.14349]
[1778087250376,41.2,81598.7,0.1,-0.02779,5e-05,2.14765]
[1778087255416,41.2,81598.23,0.1,-0.02775,5e-05,2.14396]
[1778087260449,41.21,81597.6,0.1,-0.02779,5e-05,2.14632]
[1778087265492,41.21,81599.96,0.1,-0.02769,5e-05,2.14003]
[1778087270522,41.21,81598.32,0.1,-0.02778,5e-05,2.14542]
[1778087275557,41.22,81604.52,0.1,-0.0275,5e-05,2.12786]
[1778087280593,41.22,81603.8,0.1,-0.02755,5e-05,2.13066]
[1778087285630,41.22,81605.9,0.1,-0.02746,5e-05,2.12522]
[1778087290662,41.23,81615.02,0.1,-0.02706,5e-05,2.09953]
[1778087295700,41.23,81620.59,0.1,-0.02682,4e-05,2.08434]
[1778087297711,41.23,81630.68,0.1,-0.02638,4e-05,2.05582]
[1778087302746,41.23,81635.21,0.1,-0.02617,4e-05,2.04197]
[1778087307781,41.23,81637.16,0.1,-0.02608,4e-05,2.03624]
[1778087311817,41.22,81645.78,0.1,-0.02562,4e-05,2.00523]
[1778087312817,41.22,81653.68,0.1,-0.02527,4e-05,1.98261]
[1778087314832,41.21,81661.53,0.1,-0.02493,4e-05,1.96043]
[1778087319866,41.21,81663.76,0.1,-0.02482,4e-05,1.95327]
[1778087320873,41.21,81654.57,0.1,-0.02521,4e-05,1.9784]
[1778087322282,41.21,81644.2,0.1,-0.02564,4e-05,2.00702]
[1778087327922,41.2,81650.58,0.1,-0.02534,4e-05,1.98743]
[1778087332960,41.19,81656.25,0.1,-0.02508,4e-05,1.97044]
[1778087337993,41.18,81656.21,0.1,-0.02507,4e-05,1.96933]
[1778087343029,41.18,81649.44,0.1,-0.02534,4e-05,1.98685]
[1778087348065,41.17,81663.87,0.1,-0.02471,4e-05,1.94571]
[1778087353100,41.16,81666.1,0.1,-0.0246,4e-05,1.93868]
[1778087358135,41.16,81667.15,0.1,-0.02454,4e-05,1.93496]
[1778087363669,41.15,81672.42,0.1,-0.02431,4e-05,1.91997]
[1778087363728,41.15,81674.49,0.1,-0.02423,4e-05,1.9142]
[1778087365418,41.15,81674.14,0.1,-0.02424,4e-05,1.91501]
[1778087365513,41.15,81677.37,0.1,-0.0241,4e-05,1.90616]
[1778087371226,41.15,81664.0,0.1,-0.02458,4e-05,1.93657]
[1778087376261,41.14,81662.08,0.1,-0.02465,4e-05,1.94103]
[1778087381297,41.14,81661.7,0.1,-0.02466,4e-05,1.9413]
[1778087386331,41.14,81659.79,0.1,-0.02472,4e-05,1.94573]
[1778087387643,41.14,81659.79,0.1,-0.02472,4e-05,1.94573]
[1778087388175,41.13,81659.26,0.1,-0.02474,4e-05,1.94702]
[1778087391367,41.13,81651.11,0.1,-0.02508,4e-05,1.9688]
[1778087392780,41.13,81642.0,0.1,-0.02546,4e-05,1.99392]
[1778087396401,41.12,81625.7,0.1,-0.02616,4e-05,2.0388]
[1778087400434,41.12,81615.37,0.1,-0.02659,4e-05,2.06691]
[1778087401442,41.12,81604.9,0.1,-0.02706,5e-05,2.09671]
[1778087406477,41.1,81603.68,0.1,-0.02708,5e-05,2.09803]
[1778087408490,41.1,81614.17,0.1,-0.02661,4e-05,2.068]
[1778087412928,41.1,81623.04,0.1,-0.0262,4e-05,2.04186]
[1778087416548,41.09,81635.65,0.1,-0.02564,4e-05,2.00522]
[1778087421584,41.09,81629.05,0.1,-0.0259,4e-05,2.02233]
[1778087422944,41.09,81629.05,0.1,-0.0259,4e-05,2.02233]
[1778087431654,41.07,81637.74,0.1,-0.02541,4e-05,1.98941]
[1778087436689,41.06,81644.79,0.1,-0.02509,4e-05,1.96841]
[1778087442729,41.05,81647.7,0.1,-0.02495,4e-05,1.95894]
[1778087448772,41.05,81649.79,0.1,-0.02484,4e-05,1.95183]
[1778087453808,41.04,81653.23,0.1,-0.02468,4e-05,1.94134]
[1778087458843,41.04,81654.48,0.1,-0.02461,4e-05,1.93694]
[1778087461174,41.03,81654.64,0.1,-0.0246,4e-05,1.93611]
[1778087461865,41.03,81654.64,0.1,-0.0246,4e-05,1.93611]
[1778087461914,41.03,81662.94,0.1,-0.02425,4e-05,1.91328]
[1778087463768,41.03,81662.94,0.1,-0.02425,4e-05,1.91309]
[1778087463881,41.03,81663.87,0.1,-0.02421,4e-05,1.91042]
[1778087464909,41.03,81663.87,0.1,-0.02421,4e-05,1.91042]
[1778087465010,41.03,81665.88,0.1,-0.02412,4e-05,1.90469]
[1778087467393,41.03,81665.13,0.1,-0.02415,4e-05,1.90659]
[1778087467910,41.03,81664.64,0.1,-0.02417,4e-05,1.90778]
[1778087468847,41.03,81664.64,0.1,-0.02417,4e-05,1.90778]
[1778087468947,41.03,81664.42,0.1,-0.02417,4e-05,1.90811]
[1778087471908,41.03,81664.21,0.1,-0.02418,4e-05,1.90854]
[1778087472010,41.02,81670.35,0.1,-0.02392,4e-05,1.89182]
[1778087472756,41.02,81670.35,0.1,-0.02392,4e-05,1.89182]
[1778087472946,41.02,81670.11,0.1,-0.02393,4e-05,1.89233]
[1778087473381,41.02,81670.11,0.1,-0.02393,4e-05,1.89233]
[1778087473897,41.02,81670.11,0.1,-0.02393,4e-05,1.89233]
[1778087473998,41.02,81672.38,0.1,-0.02383,4e-05,1.88601]
[1778087479993,41.02,81664.73,0.1,-0.02414,4e-05,1.90612]
[1778087485031,41.02,81660.42,0.1,-0.02431,4e-05,1.9172]
[1778087485967,41.02,81660.42,0.1,-0.02431,4e-05,1.9172]
[1778087486038,41.02,81655.0,0.1,-0.02453,4e-05,1.93186]
[1778087490067,41.01,81646.51,0.1,-0.02488,4e-05,1.95451]
[1778087495101,41.01,81636.6,0.1,-0.02522,4e-05,1.97561]
[1778087500136,41.0,81637.1,0.1,-0.02518,4e-05,1.97297]
[1778087501150,41.0,81637.1,0.1,-0.02518,4e-05,1.97297]
[1778087501222,41.0,81628.15,0.1,-0.02556,4e-05,1.99774]
[1778087506188,40.99,81619.47,0.1,-0.02592,4e-05,2.02072]
[1778087511213,40.98,81613.72,0.1,-0.02614,4e-05,2.0354]
[1778087516249,40.97,81612.46,0.1,-0.02617,4e-05,2.03735]
[1778087521283,40.96,81610.7,0.1,-0.02623,4e-05,2.04075]
[1778087525311,40.96,81620.03,0.1,-0.0258,4e-05,2.01298]
[1778087530347,40.95,81623.84,0.1,-0.02561,4e-05,2.00089]
[1778087532360,40.95,81633.21,0.1,-0.0252,4e-05,1.97413]
[1778087533777,40.95,81642.35,0.1,-0.02481,4e-05,1.94856]
[1778087539409,40.94,81645.51,0.1,-0.02466,4e-05,1.93878]
[1778087544445,40.93,81648.05,0.1,-0.02454,4e-05,1.93096]
[1778087547465,40.93,81660.11,0.1,-0.02403,4e-05,1.89766]
[1778087548683,40.93,81660.11,0.1,-0.02403,4e-05,1.89766]
[1778087548784,40.93,81661.42,0.1,-0.02397,4e-05,1.89401]
[1778087553918,40.93,81666.09,0.1,-0.02372,4e-05,1.87582]
[1778087557941,40.93,81665.7,0.1,-0.02373,4e-05,1.87675]
[1778087562570,40.93,81674.2,0.1,-0.02338,4e-05,1.85364]
[1778087567605,40.93,81677.3,0.1,-0.02325,4e-05,1.84534]
[1778087572640,40.93,81681.23,0.1,-0.0231,4e-05,1.83495]
[1778087577675,40.93,81676.91,0.1,-0.02327,4e-05,1.84644]
[1778087580731,40.93,81676.24,0.1,-0.0233,4e-05,1.84822]
[1778087580800,40.93,81675.23,0.1,-0.02334,4e-05,1.8509]
[1778087581181,40.93,81675.23,0.1,-0.02334,4e-05,1.8509]
[1778087581251,40.93,81675.23,0.1,-0.02334,4e-05,1.8509]
[1778087582588,40.93,81675.23,0.1,-0.02334,4e-05,1.8509]
[1778087582710,40.93,81670.37,0.1,-0.02353,4e-05,1.86385]
[1778087587746,40.93,81669.28,0.1,-0.02358,4e-05,1.86663]
[1778087588352,40.93,81669.28,0.1,-0.02358,4e-05,1.86663]
[1778087588960,40.93,81681.89,0.1,-0.02307,4e-05,1.8331]
[1778087594794,40.93,81681.05,0.1,-0.02311,4e-05,1.83546]
[1778087597890,40.93,81678.17,0.1,-0.02322,4e-05,1.84314]
[1778087597919,40.93,81668.38,0.1,-0.02362,4e-05,1.86925]
[1778087598468,40.93,81668.38,0.1,-0.02362,4e-05,1.86925]
[1778087601671,40.93,81668.49,0.1,-0.02361,4e-05,1.8689]
[1778087602850,40.93,81659.27,0.1,-0.02399,4e-05,1.89367]
[1778087604406,40.93,81655.58,0.1,-0.02414,4e-05,1.9036]
[1778087608804,40.92,81657.46,0.1,-0.02406,4e-05,1.89818]
[1778087612518,40.92,81663.93,0.1,-0.02372,4e-05,1.87532]
[1778087612921,40.92,81663.68,0.1,-0.02373,4e-05,1.87595]
[1778087617957,40.92,81663.49,0.1,-0.02374,4e-05,1.87625]
[1778087623051,40.92,81664.12,0.1,-0.02371,4e-05,1.87436]
[1778087628086,40.92,81659.57,0.1,-0.02389,4e-05,1.88634]
[1778087633121,40.92,81652.96,0.1,-0.02416,4e-05,1.90388]
[1778087638157,40.91,81657.27,0.1,-0.02397,4e-05,1.89177]
[1778087643190,40.91,81657.49,0.1,-0.02396,4e-05,1.89081]
[1778087648228,40.91,81659.81,0.1,-0.02386,4e-05,1.88422]
[1778087653262,40.91,81660.1,0.1,-0.02384,4e-05,1.88315]
[1778087658297,40.91,81660.13,0.1,-0.02384,4e-05,1.88277]
[1778087660173,40.91,81660.13,0.1,-0.02384,4e-05,1.88277]
[1778087660311,40.91,81664.49,0.1,-0.02366,4e-05,1.87094]
[1778087665347,40.91,81671.81,0.1,-0.02336,4e-05,1.85128]
[1778087670382,40.91,81671.75,0.1,-0.02336,4e-05,1.85145]
[1778087674841,40.91,81670.76,0.1,-0.02334,4e-05,1.84896]
[1778087674887,40.91,81670.74,0.1,-0.02334,4e-05,1.84902]
[1778087680452,40.91,81670.19,0.1,-0.02337,4e-05,1.85054]
[1778087683473,40.91,81661.66,0.1,-0.02371,4e-05,1.87334]
[1778087688509,40.91,81661.8,0.1,-0.0237,4e-05,1.87282]
[1778087693543,40.9,81655.73,0.1,-0.02395,4e-05,1.88896]
[1778087698578,40.9,81655.68,0.1,-0.02395,4e-05,1.8887]
[1778087703613,40.9,81650.44,0.1,-0.02415,4e-05,1.90245]
[1778087708649,40.9,81651.85,0.1,-0.02409,4e-05,1.8981]
[1778087713683,40.89,81653.01,0.1,-0.02403,4e-05,1.89444]
[1778087715040,40.89,81643.25,0.1,-0.02444,4e-05,1.92092]
[1778087720732,40.89,81646.4,0.1,-0.02429,4e-05,1.91149]
[1778087725767,40.89,81649.38,0.1,-0.02416,4e-05,1.90265]
[1778087730803,40.88,81645.44,0.1,-0.02431,4e-05,1.91273]
[1778087733825,40.88,81635.52,0.1,-0.02466,4e-05,1.93418]
[1778087735187,40.88,81618.22,0.1,-0.02539,4e-05,1.98208]
[1778087737852,40.87,81608.81,0.1,-0.02579,4e-05,2.00782]
[1778087739488,40.87,81608.65,0.1,-0.02579,4e-05,2.00798]
[1778087744860,40.86,81606.54,0.1,-0.02586,4e-05,2.01247]
[1778087745257,40.86,81597.63,0.1,-0.02625,4e-05,2.03726]
[1778087747004,40.86,81597.63,0.1,-0.02625,4e-05,2.03726]
[1778087752957,40.85,81589.2,0.1,-0.02659,5e-05,2.05899]
[1778087757992,40.84,81577.32,0.1,-0.0271,5e-05,2.09164]
[1778087759331,40.84,81577.32,0.1,-0.0271,5e-05,2.09164]
[1778087761814,40.83,81575.02,0.1,-0.02718,5e-05,2.09702]
[1778087769074,40.81,81556.67,0.1,-0.02798,5e-05,2.14764]
[1778087770076,40.81,81548.94,0.1,-0.02834,5e-05,2.17023]
[1778087775111,40.8,81547.32,0.1,-0.02838,5e-05,2.17276]
[1778087780146,40.8,81547.5,0.1,-0.02837,5e-05,2.1721]
[1778087784950,40.79,81542.26,0.1,-0.02861,5e-05,2.18775]
[1778087785197,40.79,81542.28,0.1,-0.02861,5e-05,2.18764]
[1778087787203,40.79,81530.45,0.1,-0.02918,5e-05,2.22349]
[1778087792239,40.79,81522.06,0.1,-0.02951,5e-05,2.24272]
[1778087796268,40.79,81505.37,0.1,-0.03033,5e-05,2.29405]
[1778087798281,40.79,81494.07,0.1,-0.0309,5e-05,2.32921]
[1778087801312,40.78,81450.02,0.1,-0.03321,5e-05,2.47084]
[1778087802327,40.78,81437.79,0.1,-0.03388,6e-05,2.51144]
[1778087806379,40.77,81411.79,0.1,-0.03531,6e-05,2.59727]
[1778087807371,40.77,81403.1,0.1,-0.0358,6e-05,2.62656]
[1778087811381,40.69,81416.25,0.1,-0.03479,6e-05,2.56599]
[1778087816408,40.68,81418.42,0.1,-0.03462,6e-05,2.55572]
[1778087819429,40.68,81426.73,0.1,-0.03417,6e-05,2.52862]
[1778087824464,40.68,81434.98,0.1,-0.03369,6e-05,2.49935]
[1778087825472,40.67,81442.94,0.1,-0.03324,5e-05,2.47242]
[1778087829500,40.67,81451.05,0.1,-0.03279,5e-05,2.44489]
[1778087832520,40.68,81459.59,0.1,-0.03236,5e-05,2.41841]
[1778087836559,40.68,81461.07,0.1,-0.0323,5e-05,2.41517]
[1778087836604,40.68,81467.04,0.1,-0.03198,5e-05,2.39545]
[1778087839575,40.68,81475.99,0.1,-0.0315,5e-05,2.36574]
[1778087842598,40.68,81485.41,0.1,-0.031,5e-05,2.33497]
[1778087847632,40.67,81488.52,0.1,-0.03082,5e-05,2.3242]
[1778087850306,40.67,81489.2,0.1,-0.03079,5e-05,2.32187]
[1778087853080,40.67,81492.67,0.1,-0.03053,5e-05,2.30456]
[1778087853181,40.67,81503.99,0.1,-0.02996,5e-05,2.26893]
[1778087854089,40.67,81503.99,0.1,-0.02996,5e-05,2.26893]
[1778087854145,40.67,81504.04,0.1,-0.02995,5e-05,2.26866]
[1778087857702,40.66,81488.41,0.1,-0.03074,5e-05,2.31742]
[1778087862951,40.66,81488.02,0.1,-0.03075,5e-05,2.318]
[1778087863416,40.66,81488.02,0.1,-0.03075,5e-05,2.318]
[1778087863483,40.66,81488.01,0.1,-0.03074,5e-05,2.31787]
[1778087864368,40.66,81488.01,0.1,-0.03074,5e-05,2.31787]
[1778087864448,40.66,81488.01,0.1,-0.03074,5e-05,2.31787]
[1778087864554,40.66,81432.06,0.1,-0.03372,6e-05,2.49966]
[1778087864936,40.66,81432.06,0.1,-0.03372,6e-05,2.49966]
[1778087864950,40.66,81432.06,0.1,-0.03372,6e-05,2.49966]
[1778087864974,40.66,81411.04,0.1,-0.03489,6e-05,2.57055]
[1778087866676,40.65,81409.19,0.1,-0.03496,6e-05,2.57465]
[1778087866734,40.65,81409.19,0.1,-0.03496,6e-05,2.57465]
[1778087866787,40.65,81409.19,0.1,-0.03496,6e-05,2.57465]
[1778087869028,40.65,81408.41,0.1,-0.035,6e-05,2.57672]
[1778087869033,40.64,81406.22,0.1,-0.0351,6e-05,2.58299]
[1778087874639,40.65,81402.17,0.1,-0.03536,6e-05,2.59808]
[1778087879879,40.65,81402.83,0.1,-0.03534,6e-05,2.59711]
[1778087884912,40.66,81403.15,0.1,-0.03534,6e-05,2.59705]
[1778087886277,40.66,81395.65,0.1,-0.03577,6e-05,2.62308]
[1778087891963,40.66,81391.09,0.1,-0.03606,6e-05,2.63982]
[1778087894983,40.66,81401.64,0.1,-0.03545,6e-05,2.60382]
[1778087896352,40.67,81411.7,0.1,-0.03488,6e-05,2.5696]
[1778087902033,40.67,81410.51,0.1,-0.03497,6e-05,2.57507]
[1778087907067,40.68,81410.1,0.1,-0.03501,6e-05,2.57763]
[1778087912103,40.68,81411.16,0.1,-0.03489,6e-05,2.56894]
[1778087917138,40.69,81406.76,0.1,-0.03516,6e-05,2.58519]
[1778087919152,40.69,81414.12,0.1,-0.03475,6e-05,2.5606]
[1778087924186,40.7,81415.18,0.1,-0.03472,6e-05,2.55839]
[1778087929221,40.71,81414.95,0.1,-0.03475,6e-05,2.56061]
[1778087934256,40.71,81416.98,0.1,-0.03466,6e-05,2.55519]
[1778087939292,40.72,81417.74,0.1,-0.03464,6e-05,2.55414]
[1778087944327,40.73,81414.31,0.1,-0.03486,6e-05,2.56726]
[1778087946341,40.73,81422.45,0.1,-0.03441,6e-05,2.54029]
[1778087949362,40.74,81430.63,0.1,-0.03398,6e-05,2.51422]
[1778087954397,40.74,81427.27,0.1,-0.03419,6e-05,2.52694]
[1778087958424,40.75,81435.36,0.1,-0.03377,6e-05,2.50131]
[1778087963459,40.76,81439.63,0.1,-0.03356,5e-05,2.48905]
[1778087965474,40.76,81450.08,0.1,-0.03298,5e-05,2.45363]
[1778087968410,40.75,81450.85,0.1,-0.03292,5e-05,2.45032]
[1778087973531,40.74,81450.45,0.1,-0.03283,5e-05,2.44328]
[1778087978565,40.73,81453.55,0.1,-0.03263,5e-05,2.43127]
[1778087979848,40.73,81453.56,0.1,-0.03263,5e-05,2.43088]
[1778087980579,40.73,81453.27,0.1,-0.03264,5e-05,2.43147]
[1778087981948,40.73,81453.48,0.1,-0.03262,5e-05,2.43043]
[1778087982005,40.73,81453.48,0.1,-0.03262,5e-05,2.43043]
[1778087983600,40.72,81461.9,0.1,-0.03216,5e-05,2.40229]
[1778087986621,40.72,81469.94,0.1,-0.03172,5e-05,2.37545]
[1778087991657,40.71,81469.47,0.1,-0.03172,5e-05,2.3754]
[1778087996692,40.71,81471.82,0.1,-0.03158,5e-05,2.36685]
[1778088001728,40.7,81471.74,0.1,-0.03157,5e-05,2.36588]
[1778088002219,40.7,81471.74,0.1,-0.03157,5e-05,2.36588]
[1778088002735,40.7,81477.48,0.1,-0.03126,5e-05,2.34704]
[1778088004748,40.7,81488.85,0.1,-0.03067,5e-05,2.31075]
[1778088006102,40.7,81488.85,0.1,-0.03067,5e-05,2.31075]
[1778088006107,40.7,81483.52,0.1,-0.03094,5e-05,2.32731]
[1778088011797,40.69,81483.18,0.1,-0.03094,5e-05,2.32741]
[1778088017204,40.68,81488.21,0.1,-0.03066,5e-05,2.31022]
[1778088022875,40.68,81488.13,0.1,-0.03066,5e-05,2.30987]
[1778088027912,40.68,81484.43,0.1,-0.03083,5e-05,2.3207]
[1778088029924,40.67,81473.87,0.1,-0.03137,5e-05,2.35397]
[1778088034963,40.67,81473.15,0.1,-0.03132,5e-05,2.34925]
[1778088037981,40.67,81480.61,0.1,-0.03092,5e-05,2.32485]
[1778088043015,40.66,81481.22,0.1,-0.03088,5e-05,2.32201]
[1778088044527,40.66,81481.22,0.1,-0.03088,5e-05,2.32201]
[1778088044532,40.66,81481.22,0.1,-0.03088,5e-05,2.32201]
[1778088044628,40.66,81484.75,0.1,-0.03069,5e-05,2.31066]
[1778088052618,40.66,81486.95,0.1,-0.03057,5e-05,2.30281]
[1778088052719,40.65,81486.45,0.1,-0.03059,5e-05,2.3041]
[1778088059129,40.65,81486.41,0.1,-0.03057,5e-05,2.30324]
[1778088062774,40.65,81486.1,0.1,-0.03058,5e-05,2.30394]
[1778088063696,40.65,81484.33,0.1,-0.03067,5e-05,2.30924]
[1778088068649,40.64,81493.97,0.1,-0.03017,5e-05,2.27832]
[1778088068682,40.64,81502.03,0.1,-0.02976,5e-05,2.25299]
[1778088074234,40.64,81506.55,0.1,-0.02954,5e-05,2.2388]
[1778088079268,40.64,81505.65,0.1,-0.02958,5e-05,2.24147]
[1778088084304,40.64,81504.08,0.1,-0.02965,5e-05,2.24619]
[1778088089340,40.64,81510.85,0.1,-0.02932,5e-05,2.22514]
[1778088094373,40.64,81507.37,0.1,-0.02942,5e-05,2.23006]
[1778088100415,40.64,81510.74,0.1,-0.02925,5e-05,2.21962]
[1778088105449,40.64,81517.79,0.1,-0.0289,5e-05,2.19803]
[1778088110485,40.64,81510.06,0.1,-0.02928,5e-05,2.22183]
[1778088111278,40.64,81510.06,0.1,-0.02928,5e-05,2.22183]
[1778088111492,40.64,81508.65,0.1,-0.02935,5e-05,2.22615]
[1778088116527,40.64,81512.23,0.1,-0.02918,5e-05,2.21499]
[1778088117260,40.64,81512.23,0.1,-0.02918,5e-05,2.21499]
[1778088122569,40.64,81515.97,0.1,-0.02899,5e-05,2.20345]
[1778088127604,40.64,81519.96,0.1,-0.0288,5e-05,2.19124]
[1778088132639,40.64,81519.39,0.1,-0.02882,5e-05,2.193]
[1778088137674,40.64,81518.83,0.1,-0.02885,5e-05,2.19469]
[1778088139695,40.64,81511.41,0.1,-0.02921,5e-05,2.21737]
[1778088142712,40.64,81501.65,0.1,-0.02969,5e-05,2.24735]
[1778088147751,40.64,81496.62,0.1,-0.02994,5e-05,2.26251]
[1778088152783,40.63,81492.62,0.1,-0.03006,5e-05,2.26856]
[1778088157818,40.63,81501.52,0.1,-0.0296,5e-05,2.24028]
[1778088162853,40.63,81508.34,0.1,-0.02926,5e-05,2.21894]
[1778088167889,40.63,81509.27,0.1,-0.02921,5e-05,2.21593]
[1778088172920,40.63,81511.67,0.1,-0.02909,5e-05,2.20844]
[1778088178332,40.63,81516.07,0.1,-0.02887,5e-05,2.19483]
[1778088184007,40.63,81514.66,0.1,-0.02894,5e-05,2.19917]
[1778088189038,40.63,81514.95,0.1,-0.02893,5e-05,2.1983]
[1778088194072,40.63,81516.11,0.1,-0.02887,5e-05,2.19485]
[1778088199109,40.63,81519.47,0.1,-0.02871,5e-05,2.1848]
[1778088204143,40.63,81519.12,0.1,-0.02873,5e-05,2.1861]
[1778088206102,40.63,81519.12,0.1,-0.02873,5e-05,2.1861]
[1778088211193,40.63,81531.79,0.1,-0.02806,5e-05,2.14251]
[1778088213207,40.63,81523.96,0.1,-0.02844,5e-05,2.16628]
[1778088218615,40.63,81528.3,0.1,-0.02824,5e-05,2.15353]
[1778088224284,40.64,81530.57,0.1,-0.02814,5e-05,2.1472]
[1778088232339,40.64,81531.1,0.1,-0.02812,5e-05,2.14639]
[1778088233347,40.64,81522.35,0.1,-0.02854,5e-05,2.17278]
[1778088235763,40.64,81518.2,0.1,-0.02874,5e-05,2.18542]
[1778088236218,40.64,81522.95,0.1,-0.02851,5e-05,2.17103]
[1778088241402,40.63,81524.29,0.1,-0.02843,5e-05,2.16601]
[1778088246437,40.63,81512.79,0.1,-0.02899,5e-05,2.20058]
[1778088247166,40.63,81512.79,0.1,-0.02899,5e-05,2.20058]
[1778088252074,40.63,81514.27,0.1,-0.02891,5e-05,2.19598]
[1778088258897,40.63,81516.62,0.1,-0.0288,5e-05,2.18871]
[1778088265570,40.63,81516.61,0.1,-0.0288,5e-05,2.18871]
[1778088267179,40.63,81515.12,0.1,-0.02887,5e-05,2.19325]
[1778088268971,40.63,81504.46,0.1,-0.02939,5e-05,2.22591]
[1778088274633,40.63,81505.51,0.1,-0.02926,5e-05,2.2166]
[1778088279669,40.63,81504.54,0.1,-0.02931,5e-05,2.21937]
[1778088284704,40.63,81503.22,0.1,-0.02937,5e-05,2.2232]
[1778088287725,40.63,81492.22,0.1,-0.02992,5e-05,2.25716]
[1778088289739,40.63,81483.99,0.1,-0.03033,5e-05,2.28269]
[1778088294774,40.62,81491.4,0.1,-0.02994,5e-05,2.25877]
[1778088299810,40.62,81487.5,0.1,-0.03013,5e-05,2.27039]
[1778088302833,40.62,81477.84,0.1,-0.03062,5e-05,2.30042]
[1778088308877,40.61,81474.08,0.1,-0.03079,5e-05,2.3113]
[1778088313911,40.61,81473.46,0.1,-0.03081,5e-05,2.3124]
[1778088319953,40.6,81472.91,0.1,-0.03082,5e-05,2.31313]
[1778088324990,40.6,81471.49,0.1,-0.03088,5e-05,2.3168]
[1778088330027,40.59,81471.02,0.1,-0.03089,5e-05,2.31748]
[1778088331032,40.59,81480.11,0.1,-0.03035,5e-05,2.28258]
[1778088332040,40.59,81488.99,0.1,-0.0299,5e-05,2.25476]
[1778088337074,40.59,81490.12,0.1,-0.02984,5e-05,2.25098]
[1778088342113,40.59,81491.1,0.1,-0.02979,5e-05,2.24771]
[1778088347146,40.59,81487.46,0.1,-0.02997,5e-05,2.25879]
[1778088353187,40.59,81488.87,0.1,-0.02989,5e-05,2.25404]
[1778088358235,40.59,81493.09,0.1,-0.02967,5e-05,2.24064]
[1778088363270,40.58,81490.76,0.1,-0.02979,5e-05,2.24767]
[1778088368307,40.58,81485.54,0.1,-0.03005,5e-05,2.26377]
[1778088369880,40.58,81485.54,0.1,-0.03005,5e-05,2.26377]
[1778088369975,40.58,81482.93,0.1,-0.03018,5e-05,2.27181]
[1778088375354,40.58,81482.69,0.1,-0.03018,5e-05,2.27206]
[1778088377935,40.58,81482.21,0.1,-0.0302,5e-05,2.27349]
[1778088378013,40.58,81480.18,0.1,-0.0303,5e-05,2.27978]
[1778088383415,40.58,81479.04,0.1,-0.03035,5e-05,2.28286]
[1778088385424,40.57,81468.28,0.1,-0.0309,5e-05,2.31643]
[1778088390459,40.57,81468.9,0.1,-0.03085,5e-05,2.31369]
[1778088395494,40.57,81461.18,0.1,-0.03117,5e-05,2.33174]
[1778088399896,40.56,81448.34,0.1,-0.03183,5e-05,2.37207]
[1778088405565,40.55,81449.89,0.1,-0.03172,5e-05,2.36558]
[1778088407578,40.55,81466.82,0.1,-0.03083,5e-05,2.31095]
[1778088412613,40.55,81471.09,0.1,-0.03061,5e-05,2.29693]
[1778088417649,40.55,81472.12,0.1,-0.03054,5e-05,2.29314]
[1778088422683,40.55,81469.06,0.1,-0.03069,5e-05,2.30229]
[1778088427723,40.54,81469.03,0.1,-0.03068,5e-05,2.30182]
[1778088432758,40.54,81466.21,0.1,-0.03082,5e-05,2.31019]
[1778088437793,40.54,81460.74,0.1,-0.03109,5e-05,2.32699]
[1778088442828,40.53,81466.99,0.1,-0.03076,5e-05,2.30633]
[1778088447863,40.53,81467.68,0.1,-0.03071,5e-05,2.30359]
[1778088452898,40.53,81467.63,0.1,-0.03063,5e-05,2.29727]
[1778088457933,40.52,81468.31,0.1,-0.03059,5e-05,2.29461]
[1778088463975,40.52,81473.86,0.1,-0.0303,5e-05,2.27666]
[1778088469010,40.52,81475.44,0.1,-0.03021,5e-05,2.27141]
[1778088475053,40.52,81474.12,0.1,-0.03028,5e-05,2.27524]
[1778088480088,40.52,81468.26,0.1,-0.03057,5e-05,2.29346]
[1778088485122,40.51,81461.14,0.1,-0.03093,5e-05,2.31558]
[1778088490157,40.51,81451.25,0.1,-0.03144,5e-05,2.34664]
[1778088492171,40.51,81461.19,0.1,-0.03091,5e-05,2.31435]
[1778088496199,40.51,81469.93,0.1,-0.03046,5e-05,2.2863]
[1778088501235,40.51,81468.39,0.1,-0.03053,5e-05,2.29088]
[1778088507279,40.5,81467.71,0.1,-0.03056,5e-05,2.29262]
[1778088515335,40.5,81467.39,0.1,-0.03047,5e-05,2.28598]
[1778088520743,40.49,81466.52,0.1,-0.03049,5e-05,2.28717]
[1778088526414,40.47,81466.5,0.1,-0.03044,5e-05,2.2839]
[1778088535477,40.44,81466.59,0.1,-0.03033,5e-05,2.27705]
[1778088540883,40.42,81466.4,0.1,-0.03029,5e-05,2.27442]
[1778088546558,40.4,81467.36,0.1,-0.03018,5e-05,2.26758]
[1778088551588,40.39,81467.28,0.1,-0.03013,5e-05,2.26471]
[1778088556624,40.37,81461.46,0.1,-0.03038,5e-05,2.27989]
[1778088561658,40.36,81464.88,0.1,-0.03018,5e-05,2.26773]
[1778088566707,40.36,81463.97,0.1,-0.03023,5e-05,2.27052]
[1778088571728,40.36,81468.61,0.1,-0.02992,5e-05,2.25001]
[1778088576763,40.35,81464.48,0.1,-0.03009,5e-05,2.26055]
[1778088581798,40.35,81465.96,0.1,-0.03001,5e-05,2.25588]
[1778088586833,40.35,81465.94,0.1,-0.03001,5e-05,2.25594]
[1778088591868,40.35,81459.51,0.1,-0.03034,5e-05,2.27617]
[1778088592875,40.35,81451.34,0.1,-0.03076,5e-05,2.30214]
[1778088595896,40.35,81441.45,0.1,-0.03127,5e-05,2.33355]
[1778088601305,40.34,81444.83,0.1,-0.03109,5e-05,2.32197]
[1778088606974,40.34,81453.01,0.1,-0.03065,5e-05,2.29507]
[1778088611377,40.34,81462.66,0.1,-0.03015,5e-05,2.26415]
[1778088617047,40.33,81460.77,0.1,-0.03021,5e-05,2.2681]
[1778088622178,40.32,81458.83,0.1,-0.03028,5e-05,2.27224]
[1778088628123,40.3,81458.68,0.1,-0.03022,5e-05,2.26875]
[1778088633161,40.3,81460.94,0.1,-0.03003,5e-05,2.25557]
[1778088638193,40.29,81461.1,0.1,-0.03,5e-05,2.25383]
[1778088643228,40.27,81461.21,0.1,-0.02995,5e-05,2.25041]
[1778088648265,40.26,81465.55,0.1,-0.02968,5e-05,2.23385]
[1778088654306,40.24,81465.16,0.1,-0.02964,5e-05,2.23166]
[1778088658333,40.23,81473.24,0.1,-0.0292,5e-05,2.20428]
[1778088663368,40.21,81473.67,0.1,-0.02913,5e-05,2.19985]
[1778088666389,40.21,81459.1,0.1,-0.02984,5e-05,2.2437]
[1778088668408,40.21,81450.71,0.1,-0.03027,5e-05,2.27018]
[1778088670420,40.21,81464.98,0.1,-0.02954,5e-05,2.22524]
[1778088675458,40.19,81462.47,0.1,-0.02962,5e-05,2.23034]
[1778088680493,40.18,81461.71,0.1,-0.02962,5e-05,2.22993]
[1778088685528,40.17,81469.1,0.1,-0.02921,5e-05,2.20473]
[1778088690562,40.15,81466.35,0.1,-0.02931,5e-05,2.21069]
[1778088695599,40.14,81459.69,0.1,-0.02954,5e-05,2.2238]
[1778088697613,40.14,81452.0,0.1,-0.02993,5e-05,2.24803]
[1778088702649,40.14,81453.46,0.1,-0.02986,5e-05,2.24354]
[1778088707685,40.15,81447.95,0.1,-0.03014,5e-05,2.26098]
[1778088710705,40.14,81456.75,0.1,-0.02969,5e-05,2.23319]
[1778088713727,40.15,81466.06,0.1,-0.02922,5e-05,2.20419]
[1778088718762,40.14,81470.77,0.1,-0.02897,5e-05,2.18819]
[1778088723797,40.13,81475.23,0.1,-0.02871,5e-05,2.17195]
[1778088729785,40.13,81471.05,0.1,-0.02892,5e-05,2.18529]
[1778088734940,40.13,81476.26,0.1,-0.02867,5e-05,2.16934]
[1778088739970,40.12,81471.75,0.1,-0.02886,5e-05,2.18139]
[1778088745010,40.12,81473.68,0.1,-0.02876,5e-05,2.17532]
[1778088751047,40.12,81479.43,0.1,-0.02841,5e-05,2.15202]
[1778088752378,40.12,81467.53,0.1,-0.02899,5e-05,2.1883]
[1778088755075,40.12,81458.64,0.1,-0.02944,5e-05,2.2161]
[1778088760110,40.11,81458.41,0.1,-0.02943,5e-05,2.21572]
[1778088765110,40.11,81455.27,0.1,-0.02959,5e-05,2.22566]
[1778088770180,40.11,81459.97,0.1,-0.02936,5e-05,2.21108]
[1778088775215,40.11,81463.79,0.1,-0.02917,5e-05,2.19932]
[1778088780254,40.12,81466.18,0.1,-0.02905,5e-05,2.19226]
[1778088784282,40.11,81457.06,0.1,-0.02951,5e-05,2.22027]
[1778088789317,40.1,81457.79,0.1,-0.02942,5e-05,2.21511]
[1778088794353,40.08,81460.68,0.1,-0.02922,5e-05,2.20269]
[1778088796369,40.08,81470.93,0.1,-0.0287,5e-05,2.1704]
[1778088801408,40.06,81472.78,0.1,-0.02857,5e-05,2.16186]
[1778088806440,40.05,81472.67,0.1,-0.02854,5e-05,2.16039]
[1778088811475,40.04,81473.55,0.1,-0.02839,5e-05,2.14968]
[1778088818524,40.03,81475.69,0.1,-0.02824,5e-05,2.14001]
[1778088823560,40.02,81479.63,0.1,-0.02801,5e-05,2.12583]
[1778088828595,40.0,81478.05,0.1,-0.02806,5e-05,2.12854]
[1778088833630,39.99,81478.24,0.1,-0.02801,5e-05,2.12584]
[1778088837659,39.98,81470.08,0.1,-0.02839,5e-05,2.14904]
[1778088843010,39.97,81464.92,0.1,-0.02859,5e-05,2.16199]
[1778088846723,39.96,81472.44,0.1,-0.0282,5e-05,2.13744]
[1778088851758,39.95,81474.85,0.1,-0.02806,5e-05,2.12846]
[1778088856793,39.94,81474.12,0.1,-0.02805,5e-05,2.12813]
[1778088858808,39.94,81465.6,0.1,-0.02846,5e-05,2.15382]
[1778088863842,39.92,81467.29,0.1,-0.02834,5e-05,2.14586]
[1778088868877,39.91,81469.62,0.1,-0.02819,5e-05,2.13654]
[1778088873912,39.9,81467.53,0.1,-0.02818,5e-05,2.1351]
[1778088876933,39.89,81459.28,0.1,-0.02857,5e-05,2.15919]
[1778088881971,39.88,81456.91,0.1,-0.02865,5e-05,2.1642]
[1778088887003,39.87,81453.98,0.1,-0.02876,5e-05,2.17082]
[1778088893360,39.86,81453.86,0.1,-0.02872,5e-05,2.16825]
[1778088899089,39.84,81455.17,0.1,-0.02861,5e-05,2.16129]
[1778088904128,39.83,81453.29,0.1,-0.02866,5e-05,2.16472]
[1778088909160,39.82,81449.97,0.1,-0.02879,5e-05,2.17267]
[1778088915201,39.8,81446.91,0.1,-0.02889,5e-05,2.17919]
[1778088920239,39.79,81454.75,0.1,-0.02846,5e-05,2.15201]
[1778088923573,39.78,81441.98,0.1,-0.02908,5e-05,2.19081]
[1778088929301,39.77,81439.93,0.1,-0.02914,5e-05,2.19414]
[1778088934337,39.75,81445.22,0.1,-0.02876,5e-05,2.16927]
[1778088935762,39.75,81445.22,0.1,-0.02876,5e-05,2.16927]
[1778088935343,39.75,81457.61,0.1,-0.02814,5e-05,2.13048]
[1778088936351,39.75,81460.54,0.1,-0.02798,5e-05,2.12108]
[1778088937247,39.75,81460.54,0.1,-0.02798,5e-05,2.12108]
[1778088939976,39.74,81470.01,0.1,-0.02751,5e-05,2.09111]
[1778088941992,39.74,81475.72,0.1,-0.02722,5e-05,2.07319]
[1778088942593,39.74,81475.72,0.1,-0.02722,5e-05,2.07319]
[1778088943164,39.74,81473.43,0.1,-0.02733,5e-05,2.07978]
[1778088943929,39.73,81472.07,0.1,-0.02739,5e-05,2.08357]
[1778088944986,39.73,81472.07,0.1,-0.02738,5e-05,2.08324]
[1778088945637,39.73,81472.07,0.1,-0.02738,5e-05,2.08324]
[1778088945727,39.73,81457.29,0.1,-0.0281,5e-05,2.12795]
[1778088946110,39.73,81457.29,0.1,-0.0281,5e-05,2.12795]
[1778088946420,39.73,81457.29,0.1,-0.02809,5e-05,2.1276]
[1778088947800,39.73,81457.48,0.1,-0.02807,5e-05,2.12661]
[1778088948434,39.73,81459.71,0.1,-0.02796,5e-05,2.11937]
[1778088948854,39.73,81459.71,0.1,-0.02796,5e-05,2.11937]
[1778088948979,39.73,81459.71,0.1,-0.02796,5e-05,2.11937]
[1778088949697,39.73,81459.71,0.1,-0.02796,5e-05,2.11937]
[1778088949788,39.72,81467.91,0.1,-0.02755,5e-05,2.09398]
[1778088955483,39.71,81468.91,0.1,-0.02747,5e-05,2.08891]
[1778088960518,39.7,81467.67,0.1,-0.02751,5e-05,2.09099]
[1778088965567,39.7,81477.93,0.1,-0.02699,5e-05,2.0584]
[1778088969594,39.69,81468.39,0.1,-0.02742,5e-05,2.0857]
[1778088974629,39.68,81467.77,0.1,-0.02743,5e-05,2.08628]
[1778088979664,39.67,81463.57,0.1,-0.02761,5e-05,2.09732]
[1778088984700,39.66,81463.47,0.1,-0.02758,5e-05,2.09586]
[1778088990741,39.65,81463.51,0.1,-0.02755,5e-05,2.09366]
[1778088992763,39.65,81470.43,0.1,-0.02714,5e-05,2.06641]
[1778088994774,39.65,81478.11,0.1,-0.02676,5e-05,2.0428]
[1778088996332,39.64,81473.64,0.1,-0.02697,5e-05,2.05593]
[1778088996788,39.64,81471.28,0.1,-0.02708,5e-05,2.06274]
[1778088997803,39.64,81471.28,0.1,-0.02708,5e-05,2.06274]
[1778088998804,39.64,81475.25,0.1,-0.02689,5e-05,2.05086]
[1778089003837,39.64,81475.61,0.1,-0.02685,5e-05,2.04845]
[1778089008872,39.63,81476.39,0.1,-0.02679,5e-05,2.04479]
[1778089014221,39.62,81476.26,0.1,-0.02678,5e-05,2.04364]
[1778089019951,39.61,81476.39,0.1,-0.02675,5e-05,2.042]
[1778089021964,39.61,81461.91,0.1,-0.02744,5e-05,2.08513]
[1778089024291,39.61,81471.04,0.1,-0.02698,5e-05,2.0567]
[1778089030020,39.6,81469.9,0.1,-0.02702,5e-05,2.05876]
[1778089034362,39.59,81460.11,0.1,-0.02747,5e-05,2.08702]
[1778089040090,39.58,81458.64,0.1,-0.02751,5e-05,2.08956]
[1778089043111,39.58,81468.81,0.1,-0.027,5e-05,2.05782]
[1778089049153,39.57,81469.88,0.1,-0.02693,5e-05,2.05296]
[1778089054501,39.56,81461.17,0.1,-0.02725,5e-05,2.07222]
[1778089060230,39.55,81460.96,0.1,-0.02723,5e-05,2.07104]
[1778089065267,39.55,81461.15,0.1,-0.0272,5e-05,2.06894]
[1778089070300,39.54,81464.21,0.1,-0.02703,5e-05,2.05823]
[1778089071774,39.54,81464.21,0.1,-0.02703,5e-05,2.05823]
[1778089071851,39.54,81464.64,0.1,-0.027,5e-05,2.05665]
[1778089076481,39.54,81465.03,0.1,-0.027,5e-05,2.05615]
[1778089080895,39.53,81461.63,0.1,-0.02714,5e-05,2.06527]
[1778089081378,39.53,81461.54,0.1,-0.02713,5e-05,2.06466]
[1778089082384,39.53,81469.07,0.1,-0.02677,5e-05,2.042]
[1778089087419,39.52,81467.31,0.1,-0.02684,5e-05,2.04595]
[1778089092455,39.52,81471.75,0.1,-0.02661,5e-05,2.03141]
[1778089098496,39.51,81467.74,0.1,-0.02677,5e-05,2.04201]
[1778089104905,39.5,81463.04,0.1,-0.02697,5e-05,2.05444]
[1778089111589,39.49,81460.09,0.1,-0.02702,5e-05,2.05612]
[1778089117630,39.48,81460.56,0.1,-0.02697,5e-05,2.05311]
[1778089122665,39.48,81461.0,0.1,-0.02693,5e-05,2.05048]
[1778089127701,39.47,81466.16,0.1,-0.02666,5e-05,2.0337]
[1778089132736,39.46,81467.41,0.1,-0.02659,5e-05,2.02887]
[1778089137771,39.46,81467.16,0.1,-0.02658,5e-05,2.02854]
[1778089142807,39.45,81460.05,0.1,-0.0269,5e-05,2.04882]
[1778089147845,39.45,81457.99,0.1,-0.02698,5e-05,2.05382]
[1778089152879,39.44,81454.45,0.1,-0.02713,5e-05,2.06321]
[1778089157914,39.43,81452.48,0.1,-0.0272,5e-05,2.06782]
[1778089160936,39.43,81444.76,0.1,-0.02756,5e-05,2.09044]
[1778089165970,39.42,81449.38,0.1,-0.02731,5e-05,2.0747]
[1778089171005,39.41,81454.43,0.1,-0.02698,5e-05,2.05224]
[1778089176041,39.4,81459.64,0.1,-0.02671,5e-05,2.03523]
[1778089180070,39.4,81468.27,0.1,-0.02628,5e-05,2.00853]
[1778089185466,39.39,81469.74,0.1,-0.0262,5e-05,2.00312]
[1778089188125,39.39,81467.69,0.1,-0.02629,5e-05,2.00887]
[1778089191147,39.39,81468.1,0.1,-0.02626,5e-05,2.00713]
[1778089196182,39.38,81469.12,0.1,-0.0262,5e-05,2.00313]
[1778089199205,39.38,81459.26,0.1,-0.02666,5e-05,2.03206]
[1778089204239,39.38,81457.23,0.1,-0.02674,5e-05,2.0371]
[1778089209274,39.37,81460.14,0.1,-0.02659,5e-05,2.02751]
[1778089214309,39.37,81465.97,0.1,-0.02629,5e-05,2.00897]
[1778089219343,39.36,81459.65,0.1,-0.02658,5e-05,2.02696]
[1778089224385,39.35,81460.21,0.1,-0.02653,5e-05,2.02424]
[1778089229413,39.35,81455.2,0.1,-0.02676,5e-05,2.03827]
[1778089234449,39.34,81455.98,0.1,-0.02663,5e-05,2.02915]
[1778089239483,39.34,81455.72,0.1,-0.02663,5e-05,2.0288]
[1778089244518,39.33,81456.69,0.1,-0.02656,5e-05,2.02478]
[1778089249553,39.33,81456.49,0.1,-0.02655,5e-05,2.02429]
[1778089255957,39.32,81455.01,0.1,-0.0266,5e-05,2.02741]
[1778089261638,39.31,81452.9,0.1,-0.02668,5e-05,2.03242]
[1778089266026,39.31,81460.83,0.1,-0.02629,5e-05,2.00782]
[1778089271714,39.3,81454.85,0.1,-0.02656,5e-05,2.02448]
[1778089274735,39.3,81446.97,0.1,-0.02692,5e-05,2.04755]
[1778089279770,39.29,81447.96,0.1,-0.02686,5e-05,2.04332]
[1778089284805,39.28,81441.99,0.1,-0.02712,5e-05,2.0601]
[1778089289841,39.28,81441.73,0.1,-0.02711,5e-05,2.05947]
[1778089294875,39.27,81443.08,0.1,-0.02696,5e-05,2.04838]
[1778089299910,39.26,81443.1,0.1,-0.02694,5e-05,2.04698]
[1778089306959,39.25,81444.65,0.1,-0.02683,5e-05,2.04047]
[1778089309237,39.25,81444.21,0.1,-0.02685,5e-05,2.04128]
[1778089309799,39.25,81444.21,0.1,-0.02685,5e-05,2.04128]
[1778089317029,39.24,81448.81,0.1,-0.0266,5e-05,2.02556]
[1778089322067,39.24,81447.37,0.1,-0.02665,5e-05,2.02879]
[1778089327100,39.23,81447.01,0.1,-0.02665,5e-05,2.02877]
[1778089332137,39.22,81444.06,0.1,-0.02677,5e-05,2.0365]
[1778089337170,39.22,81447.87,0.1,-0.02657,5e-05,2.02385]
[1778089342205,39.21,81446.11,0.1,-0.02664,5e-05,2.02807]
[1778089347240,39.21,81443.4,0.1,-0.02675,5e-05,2.03516]
[1778089352275,39.2,81444.85,0.1,-0.02659,5e-05,2.02413]
[1778089359325,39.19,81444.01,0.1,-0.02661,5e-05,2.02519]
[1778089365366,39.19,81445.71,0.1,-0.02651,5e-05,2.01885]
[1778089370401,39.18,81446.98,0.1,-0.02643,5e-05,2.01407]
[1778089375439,39.18,81447.08,0.1,-0.02641,5e-05,2.01266]
[1778089379240,39.17,81446.17,0.1,-0.02645,5e-05,2.01503]
[1778089379266,39.17,81444.15,0.1,-0.02654,5e-05,2.02092]
[1778089382014,39.17,81443.61,0.1,-0.02656,5e-05,2.02216]
[1778089382115,39.17,81436.71,0.1,-0.02689,5e-05,2.04282]
[1778089387529,39.16,81440.46,0.1,-0.02669,5e-05,2.0301]
[1778089392555,39.16,81443.34,0.1,-0.02654,5e-05,2.02042]
[1778089397592,39.15,81443.6,0.1,-0.02651,5e-05,2.01864]
[1778089399102,39.15,81443.6,0.1,-0.02651,5e-05,2.01864]
[1778089399202,39.15,81443.3,0.1,-0.02652,5e-05,2.01935]
[1778089399795,39.15,81443.3,0.1,-0.02652,5e-05,2.01935]
[1778089399896,39.15,81442.73,0.1,-0.02654,5e-05,2.02087]
[1778089401977,39.15,81442.73,0.1,-0.02654,5e-05,2.02068]
[1778089402078,39.15,81442.99,0.1,-0.02652,5e-05,2.0197]
[1778089407660,39.14,81446.27,0.1,-0.02635,5e-05,2.00867]
[1778089412698,39.14,81445.77,0.1,-0.02629,5e-05,2.00374]
[1778089414139,39.14,81445.77,0.1,-0.02629,5e-05,2.00374]
[1778089414205,39.14,81449.34,0.1,-0.02612,5e-05,1.9929]
[1778089419651,39.13,81452.84,0.1,-0.02594,5e-05,1.98174]
[1778089421760,39.13,81463.91,0.1,-0.02542,5e-05,1.94872]
[1778089424781,39.13,81473.61,0.1,-0.02498,5e-05,1.92025]
[1778089433844,39.13,81472.12,0.1,-0.02504,5e-05,1.92434]
[1778089438879,39.13,81473.37,0.1,-0.02498,5e-05,1.92061]
[1778089441900,39.13,81481.75,0.1,-0.02461,4e-05,1.89634]
[1778089447347,39.13,81485.57,0.1,-0.02444,4e-05,1.88556]
[1778089452977,39.13,81489.3,0.1,-0.02427,4e-05,1.87511]
[1778089453985,39.13,81500.36,0.1,-0.02379,4e-05,1.84381]
[1778089454991,39.13,81511.96,0.1,-0.02329,4e-05,1.81146]
[1778089460028,39.13,81516.61,0.1,-0.0231,4e-05,1.79934]
[1778089465062,39.14,81518.68,0.1,-0.02303,4e-05,1.79443]
[1778089467856,39.14,81525.98,0.1,-0.02273,4e-05,1.77471]
[1778089468083,39.14,81529.09,0.1,-0.0226,4e-05,1.76641]
[1778089471001,39.15,81530.59,0.1,-0.02255,4e-05,1.76331]
[1778089471102,39.15,81530.43,0.1,-0.02251,4e-05,1.75939]
[1778089475785,39.16,81528.32,0.1,-0.02262,4e-05,1.76652]
[1778089476139,39.16,81523.38,0.1,-0.02283,4e-05,1.78022]
[1778089481173,39.17,81526.02,0.1,-0.02275,4e-05,1.77558]
[1778089486210,39.19,81528.6,0.1,-0.02268,4e-05,1.77053]
[1778089491246,39.19,81529.03,0.1,-0.02267,4e-05,1.7702]
[1778089496281,39.2,81530.24,0.1,-0.02263,4e-05,1.76774]
[1778089500601,39.2,81533.28,0.1,-0.02252,4e-05,1.76015]
[1778089501316,39.2,81533.94,0.1,-0.02249,4e-05,1.75853]
[1778089504801,39.2,81534.47,0.1,-0.02248,4e-05,1.75764]
[1778089505344,39.2,81534.09,0.1,-0.0225,4e-05,1.75885]
[1778089507439,39.21,81535.48,0.1,-0.02245,4e-05,1.75544]
[1778089513401,39.21,81535.39,0.1,-0.02247,4e-05,1.75678]
[1778089515604,39.21,81538.26,0.1,-0.02235,4e-05,1.74937]
[1778089516421,39.22,81538.89,0.1,-0.02233,4e-05,1.74786]
[1778089521455,39.22,81536.01,0.1,-0.02246,4e-05,1.75663]
[1778089526491,39.23,81537.58,0.1,-0.02242,4e-05,1.75383]
[1778089528340,39.23,81537.58,0.1,-0.02242,4e-05,1.75383]
[1778089528434,39.23,81536.97,0.1,-0.02245,4e-05,1.75585]
[1778089528787,39.23,81536.97,0.1,-0.02245,4e-05,1.75585]
[1778089528888,39.23,81529.43,0.1,-0.02277,4e-05,1.77654]
[1778089532535,39.23,81518.35,0.1,-0.02318,4e-05,1.80223]
[1778089536153,39.24,81516.39,0.1,-0.02327,4e-05,1.80786]
[1778089541599,39.24,81511.4,0.1,-0.02349,4e-05,1.82232]
[1778089547318,39.24,81510.9,0.1,-0.02352,4e-05,1.82407]
[1778089552677,39.24,81510.48,0.1,-0.02354,4e-05,1.8257]
[1778089558121,39.25,81503.48,0.1,-0.02385,4e-05,1.84561]
[1778089563755,39.25,81502.16,0.1,-0.02391,4e-05,1.84946]
[1778089566087,39.25,81501.76,0.1,-0.02393,4e-05,1.85061]
[1778089571817,39.25,81503.45,0.1,-0.02385,4e-05,1.84599]
[1778089576848,39.25,81502.84,0.1,-0.02388,4e-05,1.84783]
[1778089581883,39.25,81502.14,0.1,-0.02392,4e-05,1.84991]
[1778089586918,39.25,81495.83,0.1,-0.02419,4e-05,1.86775]
[1778089591952,39.25,81494.88,0.1,-0.02417,4e-05,1.86506]
[1778089596987,39.25,81486.19,0.1,-0.02455,4e-05,1.88971]
[1778089602022,39.25,81481.71,0.1,-0.02475,4e-05,1.90228]
[1778089607057,39.26,81476.71,0.1,-0.025,5e-05,1.91866]
[1778089612093,39.27,81473.0,0.1,-0.02521,5e-05,1.93177]
[1778089617127,39.28,81468.55,0.1,-0.02545,5e-05,1.94709]
[1778089618319,39.28,81468.55,0.1,-0.02545,5e-05,1.94709]
[1778089618347,39.28,81458.14,0.1,-0.02594,5e-05,1.97817]
[1778089621383,39.29,81458.71,0.1,-0.02593,5e-05,1.9773]
[1778089621443,39.29,81447.13,0.1,-0.02648,5e-05,2.01218]
[1778089622307,39.29,81447.13,0.1,-0.02648,5e-05,2.01218]
[1778089622458,39.29,81447.13,0.1,-0.02648,5e-05,2.01218]
[1778089622471,39.29,81424.18,0.1,-0.0276,5e-05,2.08257]
[1778089623266,39.29,81424.18,0.1,-0.0276,5e-05,2.08257]
[1778089623311,39.3,81406.67,0.1,-0.02848,5e-05,2.13711]
[1778089628425,39.3,81405.13,0.1,-0.02856,5e-05,2.14236]
[1778089628996,39.3,81399.9,0.1,-0.02883,5e-05,2.15896]
[1778089629326,39.3,81378.78,0.1,-0.02993,5e-05,2.22656]
[1778089629912,39.3,81378.78,0.1,-0.02993,5e-05,2.22656]
[1778089629960,39.3,81378.78,0.1,-0.02993,5e-05,2.22656]
[1778089630373,39.3,81378.78,0.1,-0.02993,5e-05,2.22656]
[1778089630385,39.3,81365.64,0.1,-0.03063,5e-05,2.26923]
[1778089633884,39.3,81366.91,0.1,-0.03056,5e-05,2.26502]
[1778089634829,39.3,81368.37,0.1,-0.03048,5e-05,2.2602]
[1778089634835,39.3,81368.37,0.1,-0.03048,5e-05,2.2602]
[1778089634997,39.3,81368.37,0.1,-0.03048,5e-05,2.2602]
[1778089635256,39.3,81382.18,0.1,-0.02975,5e-05,2.2155]
[1778089636263,39.3,81395.3,0.1,-0.02907,5e-05,2.17368]
[1778089638278,39.3,81402.98,0.1,-0.02868,5e-05,2.14967]
[1778089640014,39.3,81408.72,0.1,-0.02839,5e-05,2.13184]
[1778089640746,39.3,81413.09,0.1,-0.02818,5e-05,2.1184]
[1778089641007,39.3,81413.09,0.1,-0.02818,5e-05,2.1184]
[1778089641185,39.3,81413.09,0.1,-0.02818,5e-05,2.1184]
[1778089646336,39.31,81423.4,0.1,-0.02769,5e-05,2.088]
[1778089650364,39.32,81433.62,0.1,-0.02721,5e-05,2.05811]
[1778089651371,39.32,81440.42,0.1,-0.02681,5e-05,2.03189]
[1778089656406,39.33,81443.39,0.1,-0.0267,5e-05,2.02476]
[1778089661441,39.34,81445.47,0.1,-0.02663,5e-05,2.02037]
[1778089665476,39.35,81434.46,0.1,-0.02719,5e-05,2.05546]
[1778089670505,39.35,81433.3,0.1,-0.02726,5e-05,2.06023]
[1778089674533,39.36,81424.9,0.1,-0.02769,5e-05,2.08714]
[1778089679568,39.37,81427.32,0.1,-0.0276,5e-05,2.08104]
[1778089684607,39.37,81429.34,0.1,-0.02752,5e-05,2.07617]
[1778089686620,39.38,81438.41,0.1,-0.02708,5e-05,2.04912]
[1778089687531,39.38,81438.41,0.1,-0.02708,5e-05,2.04912]
[1778089688436,39.38,81441.04,0.1,-0.02696,5e-05,2.04147]
[1778089688503,39.38,81441.04,0.1,-0.02696,5e-05,2.04147]
[1778089688604,39.38,81423.12,0.1,-0.02785,5e-05,2.09673]
[1778089688688,39.38,81423.12,0.1,-0.02785,5e-05,2.09673]
[1778089694057,39.38,81412.49,0.1,-0.02839,5e-05,2.13021]
[1778089694104,39.38,81418.81,0.1,-0.02808,5e-05,2.11097]
[1778089699132,39.39,81421.45,0.1,-0.02796,5e-05,2.10387]
[1778089700775,39.39,81421.45,0.1,-0.02796,5e-05,2.10387]
[1778089700823,39.39,81425.84,0.1,-0.02775,5e-05,2.09056]
[1778089706762,39.4,81423.02,0.1,-0.02791,5e-05,2.10073]
[1778089713810,39.41,81423.58,0.1,-0.02784,5e-05,2.0949]
[1778089717838,39.41,81432.52,0.1,-0.02742,5e-05,2.06875]
[1778089722873,39.42,81431.41,0.1,-0.02749,5e-05,2.07351]
[1778089727908,39.43,81434.19,0.1,-0.02738,5e-05,2.06642]
[1778089732944,39.44,81424.9,0.1,-0.02786,5e-05,2.09624]
[1778089737978,39.44,81421.96,0.1,-0.02802,5e-05,2.10639]
[1778089743013,39.45,81419.92,0.1,-0.02814,5e-05,2.11374]
[1778089748051,39.45,81419.28,0.1,-0.02819,5e-05,2.11664]
[1778089753086,39.46,81420.18,0.1,-0.02816,5e-05,2.11478]
[1778089758121,39.46,81418.17,0.1,-0.02827,5e-05,2.12187]
[1778089763156,39.46,81417.39,0.1,-0.02832,5e-05,2.12512]
[1778089766178,39.47,81424.91,0.1,-0.02796,5e-05,2.10234]
[1778089771212,39.47,81428.56,0.1,-0.02772,5e-05,2.08647]
[1778089776247,39.48,81434.28,0.1,-0.02746,5e-05,2.07018]
[1778089779694,39.48,81424.23,0.1,-0.02797,5e-05,2.10175]
[1778089785310,39.49,81424.0,0.1,-0.028,5e-05,2.10367]
[1778089792359,39.5,81424.75,0.1,-0.02798,5e-05,2.10273]
[1778089797394,39.5,81430.34,0.1,-0.02772,5e-05,2.08652]
[1778089802430,39.51,81432.36,0.1,-0.02764,5e-05,2.08147]
[1778089807465,39.51,81423.86,0.1,-0.02808,5e-05,2.10888]
[1778089812500,39.52,81417.3,0.1,-0.02842,5e-05,2.1298]
[1778089815521,39.52,81406.81,0.1,-0.02896,5e-05,2.16303]
[1778089820557,39.52,81404.73,0.1,-0.02907,5e-05,2.16997]
[1778089823578,39.52,81413.99,0.1,-0.0286,5e-05,2.14117]
[1778089828613,39.53,81421.49,0.1,-0.02824,5e-05,2.11854]
[1778089832643,39.53,81429.07,0.1,-0.0278,5e-05,2.09031]
[1778089837677,39.53,81427.21,0.1,-0.02791,5e-05,2.0969]
[1778089842712,39.54,81430.67,0.1,-0.02775,5e-05,2.08728]
[1778089847748,39.55,81432.75,0.1,-0.02767,5e-05,2.082]
[1778089852791,39.55,81431.24,0.1,-0.02776,5e-05,2.08795]
[1778089857824,39.56,81430.71,0.1,-0.0278,5e-05,2.09043]
[1778089862859,39.56,81425.8,0.1,-0.02806,5e-05,2.10658]
[1778089867895,39.57,81427.28,0.1,-0.028,5e-05,2.10293]
[1778089873937,39.57,81429.0,0.1,-0.02794,5e-05,2.09884]
[1778089878972,39.58,81426.52,0.1,-0.02808,5e-05,2.10764]
[1778089885013,39.59,81427.91,0.1,-0.02803,5e-05,2.10445]
[1778089890464,39.59,81421.13,0.1,-0.02838,5e-05,2.12627]
[1778089896102,39.59,81418.73,0.1,-0.02844,5e-05,2.12868]
[1778089902132,39.6,81417.61,0.1,-0.02851,5e-05,2.13319]
[1778089903372,39.6,81417.61,0.1,-0.02851,5e-05,2.13319]
[1778089903450,39.6,81417.87,0.1,-0.0285,5e-05,2.13253]
[1778089904774,39.6,81417.87,0.1,-0.0285,5e-05,2.13253]
[1778089905154,39.6,81417.09,0.1,-0.02855,5e-05,2.13525]
[1778089910604,39.6,81417.09,0.1,-0.02856,5e-05,2.13599]
[1778089913213,39.61,81409.8,0.1,-0.02894,5e-05,2.1592]
[1778089918266,39.61,81409.11,0.1,-0.02898,5e-05,2.16176]
[1778089918283,39.61,81426.27,0.1,-0.02811,5e-05,2.1085]
[1778089920674,39.61,81435.18,0.1,-0.02768,5e-05,2.0815]
[1778089926302,39.62,81432.39,0.1,-0.02784,5e-05,2.09141]
[1778089930744,39.62,81424.52,0.1,-0.02824,5e-05,2.11647]
[1778089936372,39.63,81420.48,0.1,-0.02846,5e-05,2.12997]
[1778089940400,39.63,81412.43,0.1,-0.02888,5e-05,2.15561]
[1778089946445,39.63,81413.27,0.1,-0.02884,5e-05,2.15363]
[1778089951478,39.64,81412.8,0.1,-0.0288,5e-05,2.14985]
[1778089956514,39.64,81409.2,0.1,-0.029,5e-05,2.16163]
[1778089959535,39.64,81416.86,0.1,-0.02861,5e-05,2.13805]
[1778089965576,39.65,81415.95,0.1,-0.02867,5e-05,2.1417]
[1778089970613,39.65,81414.27,0.1,-0.02877,5e-05,2.14759]
[1778089971895,39.65,81424.07,0.1,-0.02828,5e-05,2.1174]
[1778089977661,39.66,81429.81,0.1,-0.02801,5e-05,2.1007]
[1778089982696,39.66,81429.49,0.1,-0.02804,5e-05,2.10271]
[1778089987731,39.67,81427.17,0.1,-0.02817,5e-05,2.11082]
[1778089991759,39.67,81414.96,0.1,-0.0288,5e-05,2.14942]
[1778089997807,39.67,81413.68,0.1,-0.02887,5e-05,2.15412]
[1778090002837,39.68,81418.35,0.1,-0.02864,5e-05,2.14012]
[1778090007872,39.68,81410.69,0.1,-0.02904,5e-05,2.16462]
[1778090012909,39.68,81412.32,0.1,-0.02889,5e-05,2.1541]
[1778090014944,39.68,81411.23,0.1,-0.02895,5e-05,2.15761]
[1778090015956,39.68,81410.07,0.1,-0.02901,5e-05,2.16133]
[1778090015932,39.68,81399.94,0.1,-0.02953,5e-05,2.19339]
[1778090016937,39.68,81387.28,0.1,-0.0302,5e-05,2.23376]
[1778090021972,39.68,81385.85,0.1,-0.03027,5e-05,2.23826]
[1778090023944,39.68,81385.7,0.1,-0.03028,5e-05,2.23871]
[1778090023987,39.68,81385.38,0.1,-0.03029,5e-05,2.23971]
[1778090029022,39.68,81385.86,0.1,-0.03027,5e-05,2.23803]
[1778090031446,39.68,81399.54,0.1,-0.02955,5e-05,2.19436]
[1778090036072,39.68,81408.49,0.1,-0.02909,5e-05,2.1665]
[1778090041602,39.68,81405.54,0.1,-0.02925,5e-05,2.17598]
[1778090041696,39.69,81406.34,0.1,-0.02921,5e-05,2.17375]
[1778090042349,39.69,81420.31,0.1,-0.02851,5e-05,2.1303]
[1778090046182,39.69,81427.68,0.1,-0.02815,5e-05,2.10811]
[1778090051587,39.7,81423.4,0.1,-0.02838,5e-05,2.1223]
[1778090057260,39.7,81427.73,0.1,-0.02818,5e-05,2.11009]
[1778090062295,39.71,81426.48,0.1,-0.02826,5e-05,2.1149]
[1778090067330,39.71,81427.46,0.1,-0.02822,5e-05,2.11282]
[1778090075387,39.72,81425.45,0.1,-0.02827,5e-05,2.11475]
[1778090080422,39.72,81422.1,0.1,-0.02846,5e-05,2.12604]
[1778090085457,39.73,81426.85,0.1,-0.02824,5e-05,2.11246]
[1778090090492,39.73,81430.91,0.1,-0.02805,5e-05,2.1008]
[1778090095527,39.74,81426.07,0.1,-0.0283,5e-05,2.11667]
[1778090100563,39.74,81428.58,0.1,-0.02819,5e-05,2.10989]
[1778090105597,39.75,81429.33,0.1,-0.02818,5e-05,2.10875]
[1778090110632,39.75,81428.91,0.1,-0.02821,5e-05,2.11101]
[1778090115667,39.76,81429.88,0.1,-0.02818,5e-05,2.10881]
[1778090120703,39.77,81437.86,0.1,-0.0278,5e-05,2.08563]
[1778090125737,39.77,81434.33,0.1,-0.02799,5e-05,2.09756]
[1778090130775,39.78,81424.47,0.1,-0.0285,5e-05,2.12892]
[1778090131785,39.78,81414.74,0.1,-0.02892,5e-05,2.15335]
[1778090133796,39.78,81406.21,0.1,-0.02936,5e-05,2.1803]
[1778090138835,39.78,81406.04,0.1,-0.02938,5e-05,2.18121]
[1778090143866,39.78,81399.41,0.1,-0.02972,5e-05,2.20252]
[1778090146888,39.78,81406.73,0.1,-0.02935,5e-05,2.17965]
[1778090151922,39.79,81410.52,0.1,-0.02916,5e-05,2.16815]
[1778090156957,39.79,81411.68,0.1,-0.02911,5e-05,2.16503]
[1778090161998,39.79,81410.91,0.1,-0.02916,5e-05,2.16795]
[1778090167032,39.79,81413.07,0.1,-0.02906,5e-05,2.16163]
[1778090171060,39.8,81421.11,0.1,-0.02866,5e-05,2.13705]
[1778090176097,39.8,81427.25,0.1,-0.02836,5e-05,2.11886]
[1778090181132,39.81,81429.67,0.1,-0.02826,5e-05,2.11252]
[1778090185509,39.81,81451.5,0.1,-0.0272,5e-05,2.04729]
[1778090191334,39.82,81455.15,0.1,-0.02704,5e-05,2.03726]
[1778090196235,39.83,81464.61,0.1,-0.02656,5e-05,2.00586]
[1778090201269,39.83,81467.11,0.1,-0.02646,5e-05,1.99946]
[1778090206307,39.85,81467.7,0.1,-0.02647,5e-05,2.00015]
[1778090211342,39.86,81466.64,0.1,-0.02654,5e-05,2.00489]
[1778090216378,39.87,81467.59,0.1,-0.02654,5e-05,2.00447]
[1778090221427,39.88,81468.43,0.1,-0.02652,5e-05,2.00357]
[1778090226461,39.89,81474.07,0.1,-0.0263,5e-05,1.98944]
[1778090232867,39.9,81464.27,0.1,-0.0268,5e-05,2.02098]
[1778090236533,39.91,81454.93,0.1,-0.02727,5e-05,2.05042]
[1778090238546,39.92,81444.97,0.1,-0.02777,5e-05,2.08113]
[1778090244588,39.92,81439.24,0.1,-0.02807,5e-05,2.10013]
[1778090249625,39.93,81441.61,0.1,-0.02798,5e-05,2.09412]
[1778090251639,39.93,81449.38,0.1,-0.02754,5e-05,2.06558]
[1778090256672,39.94,81457.19,0.1,-0.02718,5e-05,2.04338]
[1778090261708,39.95,81455.49,0.1,-0.02729,5e-05,2.05015]
[1778090262713,39.95,81455.49,0.1,-0.02729,5e-05,2.05015]
[1778090262803,39.95,81455.09,0.1,-0.02731,5e-05,2.05168]
[1778090268926,39.96,81453.69,0.1,-0.02741,5e-05,2.05783]
[1778090268963,39.96,81443.11,0.1,-0.02793,5e-05,2.09015]
[1778090274799,39.97,81443.02,0.1,-0.02796,5e-05,2.09175]
[1778090279834,39.98,81443.18,0.1,-0.02797,5e-05,2.09251]
[1778090280468,39.98,81443.18,0.1,-0.02797,5e-05,2.09251]
[1778090285876,39.99,81439.45,0.1,-0.02818,5e-05,2.10544]
[1778090290911,39.99,81438.58,0.1,-0.02824,5e-05,2.10898]
[1778090295946,40.0,81437.92,0.1,-0.02829,5e-05,2.1123]
[1778090300981,40.0,81434.22,0.1,-0.02849,5e-05,2.12461]
[1778090306019,39.99,81438.4,0.1,-0.02826,5e-05,2.1102]
[1778090311051,39.98,81438.5,0.1,-0.02815,5e-05,2.10221]
[1778090316087,39.97,81439.6,0.1,-0.02806,5e-05,2.09665]
[1778090321121,39.97,81440.27,0.1,-0.02803,5e-05,2.09495]
[1778090327163,39.98,81439.92,0.1,-0.02807,5e-05,2.09767]
[1778090332199,39.99,81440.15,0.1,-0.02808,5e-05,2.09791]
[1778090337233,39.99,81432.68,0.1,-0.02847,5e-05,2.12207]
[1778090342268,40.0,81429.36,0.1,-0.02865,5e-05,2.13319]
[1778090347303,40.0,81429.13,0.1,-0.02868,5e-05,2.13469]
[1778090352339,40.01,81429.67,0.1,-0.02866,5e-05,2.13366]
[1778090357373,40.01,81428.87,0.1,-0.02871,5e-05,2.13691]
[1778090362408,40.01,81432.82,0.1,-0.02853,5e-05,2.12553]
[1778090367443,40.02,81430.15,0.1,-0.02867,5e-05,2.13461]
[1778090372478,40.02,81429.71,0.1,-0.02863,5e-05,2.13093]
[1778090377513,40.03,81431.0,0.1,-0.02858,5e-05,2.12776]
[1778090382548,40.03,81431.57,0.1,-0.02857,5e-05,2.12684]
[1778090387584,40.04,81428.88,0.1,-0.02872,5e-05,2.13609]
[1778090393989,40.04,81428.37,0.1,-0.02876,5e-05,2.13853]
[1778090399667,40.05,81431.91,0.1,-0.02859,5e-05,2.12851]
[1778090404703,40.04,81436.35,0.1,-0.02837,5e-05,2.11465]
[1778090409759,40.04,81440.7,0.1,-0.02813,5e-05,2.09976]
[1778090414793,40.03,81447.03,0.1,-0.02779,5e-05,2.07867]
[1778090418466,40.02,81443.04,0.1,-0.02796,5e-05,2.0897]
[1778090418821,40.02,81443.79,0.1,-0.02792,5e-05,2.08706]
[1778090421345,40.02,81443.79,0.1,-0.02792,5e-05,2.08706]
[1778090421738,40.02,81443.73,0.1,-0.02791,5e-05,2.08652]
[1778090421843,40.01,81442.82,0.1,-0.02796,5e-05,2.08915]
[1778090424203,40.02,81451.46,0.1,-0.02754,5e-05,2.06326]
[1778090429902,40.02,81437.18,0.1,-0.02826,5e-05,2.10822]
[1778090436099,40.03,81437.47,0.1,-0.02819,5e-05,2.10236]
[1778090441982,40.04,81438.78,0.1,-0.02815,5e-05,2.10007]
[1778090447017,40.04,81438.42,0.1,-0.02819,5e-05,2.10224]
[1778090452052,40.05,81436.09,0.1,-0.02832,5e-05,2.1106]
[1778090454415,40.05,81447.53,0.1,-0.02776,5e-05,2.07603]
[1778090460109,40.04,81443.62,0.1,-0.02792,5e-05,2.08587]
[1778090465147,40.03,81443.48,0.1,-0.0279,5e-05,2.08456]
[1778090470178,40.03,81442.98,0.1,-0.02793,5e-05,2.08643]
[1778090475214,40.04,81442.01,0.1,-0.028,5e-05,2.09065]
[1778090480249,40.05,81442.84,0.1,-0.02798,5e-05,2.08913]
[1778090483280,40.05,81442.84,0.1,-0.02798,5e-05,2.08913]
[1778090489313,40.06,81445.78,0.1,-0.02787,5e-05,2.08254]
[1778090490813,40.06,81445.89,0.1,-0.02787,5e-05,2.08247]
[1778090496361,40.06,81445.67,0.1,-0.0278,5e-05,2.07723]
[1778090501397,40.05,81450.51,0.1,-0.02754,5e-05,2.06105]
[1778090503493,40.05,81450.66,0.1,-0.02753,5e-05,2.06031]
[1778090504417,40.05,81451.17,0.1,-0.0275,5e-05,2.0582]
[1778090505424,40.04,81459.64,0.1,-0.02708,5e-05,2.03232]
[1778090510459,40.04,81461.84,0.1,-0.02696,5e-05,2.02488]
[1778090515494,40.03,81455.5,0.1,-0.02724,5e-05,2.04263]
[1778090520529,40.02,81459.07,0.1,-0.02705,5e-05,2.0307]
[1778090525564,40.02,81465.29,0.1,-0.02674,5e-05,2.01105]
[1778090531606,40.01,81469.31,0.1,-0.02653,5e-05,1.99798]
[1778090535277,40.01,81468.69,0.1,-0.02655,5e-05,1.99944]
[1778090535313,40.01,81467.1,0.1,-0.02662,5e-05,2.00377]
[1778090536083,40.01,81467.1,0.1,-0.02662,5e-05,2.00377]
[1778090538565,40.01,81460.48,0.1,-0.02693,5e-05,2.02319]
[1778090538967,40.01,81460.47,0.1,-0.02693,5e-05,2.02303]
[1778090545051,40.0,81458.86,0.1,-0.02698,5e-05,2.02602]
[1778090550740,39.99,81459.05,0.1,-0.02695,5e-05,2.02411]
[1778090552755,39.99,81444.18,0.1,-0.02759,5e-05,2.0625]
[1778090555122,39.98,81435.1,0.1,-0.02803,5e-05,2.08976]
[1778090557226,39.98,81435.23,0.1,-0.02802,5e-05,2.08936]
[1778090558796,39.99,81426.34,0.1,-0.02847,5e-05,2.11675]
[1778090563830,39.99,81428.88,0.1,-0.02836,5e-05,2.11001]
[1778090568867,39.99,81428.18,0.1,-0.0284,5e-05,2.11264]
[1778090573902,39.98,81430.27,0.1,-0.02827,5e-05,2.10432]
[1778090578937,39.98,81428.11,0.1,-0.02835,5e-05,2.10962]
[1778090583975,39.98,81427.26,0.1,-0.02841,5e-05,2.11327]
[1778090586995,39.99,81439.05,0.1,-0.02784,5e-05,2.0779]
[1778090588000,39.99,81447.97,0.1,-0.0274,5e-05,2.05122]
[1778090593035,39.98,81448.8,0.1,-0.02734,5e-05,2.04705]
[1778090598070,39.97,81446.97,0.1,-0.0274,5e-05,2.05118]
[1778090599663,39.97,81446.91,0.1,-0.0274,5e-05,2.05109]
[1778090607134,39.96,81454.78,0.1,-0.027,5e-05,2.02586]
[1778090612170,39.95,81446.1,0.1,-0.02732,5e-05,2.04495]
[1778090617205,39.95,81440.96,0.1,-0.02757,5e-05,2.06024]
[1778090621761,39.96,81442.96,0.1,-0.02749,5e-05,2.05544]
[1778090622241,39.96,81435.0,0.1,-0.02789,5e-05,2.08012]
[1778090623248,39.96,81425.56,0.1,-0.02836,5e-05,2.10896]
[1778090628283,39.97,81427.11,0.1,-0.0283,5e-05,2.10534]
[1778090633317,39.97,81430.58,0.1,-0.02815,5e-05,2.09583]
[1778090638352,39.98,81430.3,0.1,-0.02818,5e-05,2.0978]
[1778090643387,39.99,81430.55,0.1,-0.02819,5e-05,2.09815]
[1778090648422,39.99,81432.44,0.1,-0.02811,5e-05,2.09346]
[1778090655472,40.0,81433.38,0.1,-0.02809,5e-05,2.09211]
[1778090657486,40.0,81425.2,0.1,-0.0285,5e-05,2.11773]
[1778090662522,40.01,81420.05,0.1,-0.02877,5e-05,2.13417]
[1778090665543,40.01,81406.21,0.1,-0.02949,5e-05,2.17774]
[1778090668565,40.01,81395.16,0.1,-0.03006,5e-05,2.21271]
[1778090673608,40.01,81391.41,0.1,-0.03018,5e-05,2.21862]
[1778090675617,40.01,81404.45,0.1,-0.0295,5e-05,2.1774]
[1778090681659,40.01,81409.94,0.1,-0.02923,5e-05,2.16073]
[1778090685688,40.01,81417.53,0.1,-0.02885,5e-05,2.13765]
[1778090690722,40.02,81410.28,0.1,-0.02923,5e-05,2.1607]
[1778090696112,40.02,81413.58,0.1,-0.02907,5e-05,2.15108]
[1778090701801,40.02,81412.94,0.1,-0.02911,5e-05,2.15347]
[1778090706835,40.03,81413.9,0.1,-0.02907,5e-05,2.15107]
[1778090711871,40.03,81414.7,0.1,-0.02904,5e-05,2.14908]
[1778090716253,40.03,81432.36,0.1,-0.02816,5e-05,2.09526]
[1778090720935,40.03,81443.96,0.1,-0.0276,5e-05,2.06082]
[1778090723955,40.04,81452.59,0.1,-0.02719,5e-05,2.03564]
[1778090728990,40.04,81447.97,0.1,-0.02743,5e-05,2.05031]
[1778090734028,40.05,81447.74,0.1,-0.02738,5e-05,2.04603]
[1778090739064,40.05,81438.41,0.1,-0.02786,5e-05,2.07552]
[1778090744099,40.06,81435.44,0.1,-0.02802,5e-05,2.08564]
[1778090749134,40.07,81432.73,0.1,-0.02818,5e-05,2.09517]
[1778090754168,40.07,81439.32,0.1,-0.02787,5e-05,2.07619]
[1778090759204,40.08,81437.62,0.1,-0.02797,5e-05,2.08253]
[1778090761217,40.08,81426.65,0.1,-0.02852,5e-05,2.11639]
[1778090763231,40.08,81435.03,0.1,-0.02811,5e-05,2.09095]
[1778090766608,40.09,81417.7,0.1,-0.02899,5e-05,2.14505]
[1778090772295,40.09,81413.01,0.1,-0.02924,5e-05,2.16014]
[1778090777330,40.09,81413.11,0.1,-0.02924,5e-05,2.1603]
[1778090780351,40.09,81425.03,0.1,-0.02864,5e-05,2.12382]
[1778090784379,40.1,81433.21,0.1,-0.02824,5e-05,2.09925]
[1778090789414,40.1,81431.54,0.1,-0.02834,5e-05,2.10534]
[1778090794450,40.11,81428.64,0.1,-0.02843,5e-05,2.10936]
[1778090799486,40.11,81429.32,0.1,-0.02841,5e-05,2.10821]
[1778090805528,40.12,81429.04,0.1,-0.02844,5e-05,2.11019]
[1778090810564,40.12,81434.03,0.1,-0.02821,5e-05,2.09592]
[1778090815599,40.13,81431.32,0.1,-0.02836,5e-05,2.10522]
[1778090820634,40.13,81431.39,0.1,-0.02837,5e-05,2.106]
[1778090825670,40.14,81432.57,0.1,-0.02833,5e-05,2.10338]
[1778090830705,40.14,81432.28,0.1,-0.02836,5e-05,2.10529]
[1778090835741,40.15,81426.66,0.1,-0.02866,5e-05,2.12368]
[1778090836749,40.15,81417.99,0.1,-0.0291,5e-05,2.15047]
[1778090841782,40.15,81419.92,0.1,-0.02901,5e-05,2.14513]
[1778090846818,40.16,81421.49,0.1,-0.02894,5e-05,2.14093]
[1778090848847,40.16,81421.52,0.1,-0.02895,5e-05,2.14097]
[1778090848875,40.16,81420.18,0.1,-0.02902,5e-05,2.14525]
[1778090854872,40.16,81420.8,0.1,-0.02892,5e-05,2.13822]
[1778090855799,40.16,81420.8,0.1,-0.02892,5e-05,2.13822]
[1778090855880,40.16,81421.67,0.1,-0.02888,5e-05,2.13566]
[1778090860916,40.17,81420.34,0.1,-0.02896,5e-05,2.14043]
[1778090865950,40.17,81417.17,0.1,-0.02913,5e-05,2.15084]
[1778090870985,40.17,81419.33,0.1,-0.02903,5e-05,2.14461]
[1778090876024,40.17,81420.69,0.1,-0.02897,5e-05,2.14092]
[1778090881055,40.18,81424.53,0.1,-0.02878,5e-05,2.1296]
[1778090885083,40.18,81414.93,0.1,-0.02928,5e-05,2.1598]
[1778090886597,40.18,81414.93,0.1,-0.02928,5e-05,2.1598]
[1778090886641,40.18,81415.13,0.1,-0.02927,5e-05,2.15935]
[1778090890118,40.18,81408.19,0.1,-0.02963,5e-05,2.18127]
[1778090895153,40.18,81410.41,0.1,-0.02952,5e-05,2.17448]
[1778090898389,40.18,81410.26,0.1,-0.02953,5e-05,2.17503]
[1778090898480,40.18,81410.57,0.1,-0.02951,5e-05,2.1741]
[1778090905222,40.19,81412.63,0.1,-0.02941,5e-05,2.16801]
[1778090912272,40.19,81412.18,0.1,-0.02936,5e-05,2.16385]
[1778090917709,40.19,81417.71,0.1,-0.02909,5e-05,2.14694]
[1778090923349,40.19,81414.54,0.1,-0.02926,5e-05,2.15722]
[1778090928384,40.19,81414.36,0.1,-0.02927,5e-05,2.15812]
[1778090936441,40.2,81416.43,0.1,-0.02917,5e-05,2.15226]
[1778090937852,40.2,81407.01,0.1,-0.02966,5e-05,2.18172]
[1778090943490,40.2,81402.57,0.1,-0.02989,5e-05,2.19579]
[1778090945503,40.2,81395.41,0.1,-0.03027,5e-05,2.21843]
[1778090947924,40.2,81382.73,0.1,-0.03094,5e-05,2.25886]
[1778090953595,40.19,81377.53,0.1,-0.03121,5e-05,2.275]
[1778090956617,40.19,81387.82,0.1,-0.03065,5e-05,2.24161]
[1778090961651,40.19,81383.46,0.1,-0.03088,5e-05,2.25525]
[1778090966701,40.19,81383.14,0.1,-0.03089,5e-05,2.25591]
[1778090971736,40.19,81382.08,0.1,-0.03086,5e-05,2.25291]
[1778090976772,40.18,81379.68,0.1,-0.03099,5e-05,2.26029]
[1778090981806,40.18,81372.58,0.1,-0.03137,5e-05,2.28287]
[1778090984830,40.18,81380.44,0.1,-0.03094,5e-05,2.25719]
[1778090989863,40.18,81380.31,0.1,-0.03094,5e-05,2.25732]
[1778090991601,40.18,81384.64,0.1,-0.03071,5e-05,2.24334]
[1778090991879,40.18,81400.75,0.1,-0.02986,5e-05,2.19224]
[1778090992347,40.18,81400.75,0.1,-0.02986,5e-05,2.19224]
[1778090992595,40.18,81400.75,0.1,-0.02986,5e-05,2.19224]
[1778090992745,40.18,81400.75,0.1,-0.02986,5e-05,2.19224]
[1778090992886,40.18,81414.39,0.1,-0.02915,5e-05,2.14971]
[1778090994900,40.18,81424.33,0.1,-0.02865,5e-05,2.11915]
[1778090999936,40.17,81423.5,0.1,-0.02866,5e-05,2.11982]
[1778091004970,40.17,81419.74,0.1,-0.02886,5e-05,2.13154]
[1778091010010,40.18,81419.04,0.1,-0.0289,5e-05,2.13443]
[1778091013028,40.18,81398.61,0.1,-0.02996,5e-05,2.19849]
[1778091018416,40.18,81398.62,0.1,-0.02996,5e-05,2.19862]
[1778091024107,40.18,81386.62,0.1,-0.0306,5e-05,2.23692]
[1778091029142,40.18,81383.25,0.1,-0.03078,5e-05,2.24751]
[1778091034176,40.18,81383.97,0.1,-0.03066,5e-05,2.239]
[1778091036190,40.18,81373.81,0.1,-0.0312,5e-05,2.27157]
[1778091041225,40.17,81372.59,0.1,-0.03126,5e-05,2.27518]
[1778091046260,40.17,81373.84,0.1,-0.03118,5e-05,2.27062]
[1778091051295,40.17,81374.45,0.1,-0.03115,5e-05,2.26824]
[1778091054321,40.17,81373.71,0.1,-0.03118,5e-05,2.27039]
[1778091056331,40.17,81375.27,0.1,-0.03109,5e-05,2.26519]
[1778091061366,40.17,81373.39,0.1,-0.03119,5e-05,2.27091]
[1778091066401,40.16,81377.04,0.1,-0.03099,5e-05,2.25876]
[1778091070429,40.16,81386.2,0.1,-0.03049,5e-05,2.22918]
[1778091075463,40.16,81388.21,0.1,-0.03039,5e-05,2.22276]
[1778091080499,40.16,81384.05,0.1,-0.03061,5e-05,2.2361]
[1778091085534,40.16,81379.1,0.1,-0.03087,5e-05,2.25181]
[1778091090568,40.16,81377.94,0.1,-0.03093,5e-05,2.2554]
[1778091096610,40.16,81369.88,0.1,-0.03128,5e-05,2.27498]
[1778091098250,40.16,81367.59,0.1,-0.03141,5e-05,2.28232]
[1778091098988,40.16,81353.1,0.1,-0.0322,6e-05,2.32948]
[1778091099241,40.16,81353.1,0.1,-0.0322,6e-05,2.32948]
[1778091102653,40.16,81361.17,0.1,-0.03174,5e-05,2.3025]
[1778091103661,40.16,81369.15,0.1,-0.03131,5e-05,2.2764]
[1778091109060,40.15,81375.53,0.1,-0.03095,5e-05,2.25538]
[1778091114738,40.15,81374.63,0.1,-0.031,5e-05,2.25795]
[1778091119773,40.15,81374.04,0.1,-0.03102,5e-05,2.25955]
[1778091122794,40.15,81359.42,0.1,-0.03182,6e-05,2.30683]
[1778091124958,40.15,81356.19,0.1,-0.03199,6e-05,2.31727]
[1778091125066,40.15,81356.19,0.1,-0.03199,6e-05,2.31727]
[1778091125130,40.15,81352.38,0.1,-0.0322,6e-05,2.32963]
[1778091126022,40.15,81352.38,0.1,-0.0322,6e-05,2.32963]
[1778091126151,40.15,81352.38,0.1,-0.0322,6e-05,2.32963]
[1778091126154,40.15,81318.61,0.1,-0.03413,6e-05,2.44279]
[1778091127857,40.14,81308.98,0.1,-0.03468,6e-05,2.47502]
[1778091130859,40.14,81298.06,0.1,-0.03531,6e-05,2.51145]
[1778091135896,40.12,81296.62,0.1,-0.03535,6e-05,2.51392]
[1778091140950,40.11,81293.63,0.1,-0.03549,6e-05,2.52181]
[1778091141826,40.11,81293.63,0.1,-0.03549,6e-05,2.52181]
[1778091142030,40.11,81273.17,0.1,-0.03673,6e-05,2.59333]
[1778091143121,40.11,81246.37,0.1,-0.03843,6e-05,2.68984]
[1778091147011,40.1,81257.46,0.1,-0.03769,6e-05,2.64775]
[1778091148020,40.09,81264.61,0.1,-0.03721,6e-05,2.62061]
[1778091152092,40.08,81269.65,0.1,-0.03676,6e-05,2.59336]
[1778091152584,40.08,81269.65,0.1,-0.03676,6e-05,2.59336]
[1778091153109,40.08,81275.01,0.1,-0.03643,6e-05,2.57433]
[1778091154115,40.07,81282.63,0.1,-0.03594,6e-05,2.54625]
[1778091156109,40.07,81288.09,0.1,-0.03561,6e-05,2.52711]
[1778091156968,40.07,81286.1,0.1,-0.03571,6e-05,2.533]
[1778091157133,40.07,81286.4,0.1,-0.03569,6e-05,2.5314]
[1778091158233,40.07,81286.4,0.1,-0.03569,6e-05,2.5314]
[1778091162543,40.05,81278.26,0.1,-0.03613,6e-05,2.55701]
[1778091164388,40.05,81278.57,0.1,-0.03609,6e-05,2.55473]
[1778091165191,40.04,81279.85,0.1,-0.036,6e-05,2.54963]
[1778091170225,40.03,81280.94,0.1,-0.03589,6e-05,2.54291]
[1778091175261,40.02,81281.73,0.1,-0.03579,6e-05,2.53726]
[1778091179614,40.0,81289.32,0.1,-0.03529,6e-05,2.50846]
[1778091180756,40.0,81289.32,0.1,-0.03529,6e-05,2.50846]
[1778091186341,40.0,81293.72,0.1,-0.03501,6e-05,2.49215]
[1778091191375,40.01,81287.31,0.1,-0.03542,6e-05,2.51617]
[1778091193039,40.01,81287.31,0.1,-0.03542,6e-05,2.51617]
[1778091194522,40.01,81280.23,0.1,-0.03587,6e-05,2.54185]
[1778091197992,40.02,81299.24,0.1,-0.03474,6e-05,2.47651]
[1778091199086,40.01,81310.83,0.1,-0.03404,6e-05,2.43583]
[1778091204334,40.01,81315.91,0.1,-0.03372,6e-05,2.41736]
[1778091204761,40.0,81316.02,0.1,-0.03371,6e-05,2.41661]
[1778091204796,40.0,81327.27,0.1,-0.03306,6e-05,2.37825]
[1778091205499,40.0,81327.27,0.1,-0.03306,6e-05,2.37825]
[1778091205703,40.0,81327.27,0.1,-0.03306,6e-05,2.37825]
[1778091206282,40.0,81327.27,0.1,-0.03306,6e-05,2.37825]
[1778091205722,40.0,81343.49,0.1,-0.03214,6e-05,2.32423]
[1778091206589,40.0,81343.49,0.1,-0.03214,6e-05,2.32423]
[1778091206957,40.0,81358.04,0.1,-0.03133,5e-05,2.27595]
[1778091209209,40.0,81366.67,0.1,-0.03085,5e-05,2.24773]
[1778091209416,40.0,81366.67,0.1,-0.03085,5e-05,2.24773]
[1778091212082,40.0,81365.48,0.1,-0.03091,5e-05,2.25139]
[1778091212101,40.0,81379.69,0.1,-0.03008,5e-05,2.19976]
[1778091212847,40.0,81379.69,0.1,-0.03008,5e-05,2.19976]
[1778091212928,40.0,81392.28,0.1,-0.02942,5e-05,2.16001]
[1778091214549,40.0,81403.95,0.1,-0.02882,5e-05,2.12381]
[1778091216050,40.0,81413.38,0.1,-0.02835,5e-05,2.09489]
[1778091220840,40.0,81413.12,0.1,-0.02837,5e-05,2.09634]
[1778091227084,40.01,81423.32,0.1,-0.02788,5e-05,2.06632]
[1778091232678,40.02,81417.45,0.1,-0.02819,5e-05,2.08555]
[1778091237713,40.02,81409.26,0.1,-0.02862,5e-05,2.11156]
[1778091242750,40.02,81402.16,0.1,-0.02899,5e-05,2.13416]
[1778091245791,40.02,81392.24,0.1,-0.02951,5e-05,2.16544]
[1778091250828,40.03,81396.27,0.1,-0.0293,5e-05,2.15314]
[1778091255863,40.03,81397.54,0.1,-0.02924,5e-05,2.14961]
[1778091260207,40.03,81410.18,0.1,-0.0286,5e-05,2.11076]
[1778091265933,40.04,81414.99,0.1,-0.02838,5e-05,2.09688]
[1778091270277,40.04,81433.43,0.1,-0.02747,5e-05,2.04167]
[1778091276004,40.05,81427.81,0.1,-0.0277,5e-05,2.05451]
[1778091281038,40.06,81434.89,0.1,-0.02738,5e-05,2.03457]
[1778091286073,40.06,81439.98,0.1,-0.02716,5e-05,2.02097]
[1778091289094,40.07,81449.81,0.1,-0.0267,5e-05,1.99278]
[1778091295136,40.08,81452.89,0.1,-0.02659,5e-05,1.98606]
[1778091300170,40.09,81453.7,0.1,-0.02659,5e-05,1.98566]
[1778091303038,40.1,81454.75,0.1,-0.02655,5e-05,1.98337]
[1778091303193,40.1,81454.45,0.1,-0.02657,5e-05,1.98466]
[1778091307380,40.11,81456.79,0.1,-0.02648,5e-05,1.97896]
[1778091307405,40.11,81464.5,0.1,-0.02612,5e-05,1.95685]
[1778091309241,40.11,81475.48,0.1,-0.02562,5e-05,1.92595]
[1778091309965,40.11,81475.48,0.1,-0.02562,5e-05,1.92595]
[1778091310249,40.12,81478.34,0.1,-0.0255,5e-05,1.91823]
[1778091313269,40.12,81485.59,0.1,-0.02519,5e-05,1.89905]
[1778091316290,40.12,81498.93,0.1,-0.02459,4e-05,1.86129]
[1778091321326,40.12,81495.35,0.1,-0.02475,4e-05,1.87142]
[1778091326363,40.12,81488.65,0.1,-0.02505,5e-05,1.89022]
[1778091331396,40.12,81480.41,0.1,-0.02535,5e-05,1.9079]
[1778091336449,40.12,81490.37,0.1,-0.0249,4e-05,1.87926]
[1778091339461,40.12,81482.0,0.1,-0.02527,5e-05,1.90284]
[1778091344490,40.12,81482.32,0.1,-0.02525,5e-05,1.90149]
[1778091348674,40.12,81480.91,0.1,-0.02531,5e-05,1.90524]
[1778091348740,40.11,81481.48,0.1,-0.02528,5e-05,1.9034]
[1778091354560,40.13,81482.59,0.1,-0.02528,5e-05,1.90306]
[1778091355783,40.13,81482.59,0.1,-0.02528,5e-05,1.90306]
[1778091355825,40.13,81482.88,0.1,-0.02527,5e-05,1.9027]
[1778091360906,40.15,81480.71,0.1,-0.02541,5e-05,1.9112]
[1778091366649,40.16,81480.53,0.1,-0.02546,5e-05,1.9144]
[1778091371682,40.17,81483.73,0.1,-0.02535,5e-05,1.90745]
[1778091375710,40.18,81491.92,0.1,-0.025,5e-05,1.88603]
[1778091381057,40.19,81493.27,0.1,-0.02497,5e-05,1.88408]
[1778091386787,40.19,81494.44,0.1,-0.02491,4e-05,1.88037]
[1778091391822,40.19,81494.18,0.1,-0.02485,4e-05,1.8753]
[1778091396857,40.19,81493.24,0.1,-0.02489,4e-05,1.87769]
[1778091401892,40.19,81492.88,0.1,-0.0249,4e-05,1.87846]
[1778091406927,40.19,81492.1,0.1,-0.02493,5e-05,1.88043]
[1778091411267,40.18,81499.75,0.1,-0.02459,4e-05,1.85875]
[1778091416999,40.18,81506.18,0.1,-0.0243,4e-05,1.84084]
[1778091420022,40.18,81515.66,0.1,-0.02389,4e-05,1.81476]
[1778091421337,40.19,81525.67,0.1,-0.02346,4e-05,1.78747]
[1778091423082,40.19,81525.67,0.1,-0.02346,4e-05,1.78757]
[1778091423220,40.19,81525.67,0.1,-0.02346,4e-05,1.78757]
[1778091423315,40.19,81526.24,0.1,-0.02344,4e-05,1.78613]
[1778091424733,40.19,81526.24,0.1,-0.02344,4e-05,1.78624]
[1778091424753,40.19,81526.24,0.1,-0.02344,4e-05,1.78624]
[1778091427074,40.19,81517.43,0.1,-0.02383,4e-05,1.81059]
[1778091428704,40.19,81517.79,0.1,-0.02381,4e-05,1.80967]
[1778091429086,40.19,81515.49,0.1,-0.02391,4e-05,1.81605]
[1778091429903,40.19,81515.49,0.1,-0.02391,4e-05,1.81605]
[1778091430092,40.19,81513.82,0.1,-0.02398,4e-05,1.8207]
[1778091431868,40.19,81513.01,0.1,-0.02402,4e-05,1.82298]
[1778091432106,40.19,81513.01,0.1,-0.02402,4e-05,1.82302]
[1778091435058,40.19,81513.53,0.1,-0.024,4e-05,1.82167]
[1778091435158,40.19,81518.85,0.1,-0.02377,4e-05,1.80709]
[1778091436418,40.19,81518.85,0.1,-0.02377,4e-05,1.80709]
[1778091438532,40.19,81525.36,0.1,-0.02349,4e-05,1.78943]
[1778091438590,40.19,81526.0,0.1,-0.02347,4e-05,1.78779]
[1778091442003,40.19,81526.04,0.1,-0.02347,4e-05,1.78798]
[1778091442176,40.19,81526.04,0.1,-0.02347,4e-05,1.78808]
[1778091447211,40.2,81529.32,0.1,-0.02334,4e-05,1.77973]
[1778091452246,40.2,81529.63,0.1,-0.02327,4e-05,1.77415]
[1778091457281,40.2,81531.92,0.1,-0.02318,4e-05,1.76858]
[1778091462316,40.21,81530.43,0.1,-0.02325,4e-05,1.77322]
[1778091467351,40.21,81531.33,0.1,-0.02323,4e-05,1.77139]
[1778091472390,40.22,81532.12,0.1,-0.0232,4e-05,1.76983]
[1778091477424,40.22,81533.44,0.1,-0.02315,4e-05,1.76682]
[1778091479436,40.22,81541.8,0.1,-0.02281,4e-05,1.74468]
[1778091483470,40.22,81532.47,0.1,-0.02321,4e-05,1.77028]
[1778091488501,40.23,81534.53,0.1,-0.02313,4e-05,1.76531]
[1778091493536,40.23,81537.28,0.1,-0.02302,4e-05,1.75855]
[1778091498571,40.23,81535.51,0.1,-0.02311,4e-05,1.76397]
[1778091503605,40.24,81536.84,0.1,-0.02306,4e-05,1.76102]
[1778091508642,40.24,81538.04,0.1,-0.02302,4e-05,1.75847]
[1778091513676,40.25,81537.16,0.1,-0.023,4e-05,1.75619]
[1778091518717,40.25,81539.56,0.1,-0.02292,4e-05,1.75059]
[1778091523748,40.25,81538.82,0.1,-0.02296,4e-05,1.75315]
[1778091528784,40.26,81541.83,0.1,-0.02284,4e-05,1.7458]
[1778091530798,40.26,81532.96,0.1,-0.02322,4e-05,1.76994]
[1778091535833,40.26,81531.01,0.1,-0.02331,4e-05,1.77568]
[1778091540867,40.26,81533.33,0.1,-0.02322,4e-05,1.76988]
[1778091546909,40.27,81534.54,0.1,-0.02318,4e-05,1.76719]
[1778091552252,40.27,81523.63,0.1,-0.02365,4e-05,1.79725]
[1778091554973,40.27,81514.91,0.1,-0.02403,4e-05,1.82126]
[1778091555983,40.27,81514.91,0.1,-0.02403,4e-05,1.82126]
[1778091562321,40.27,81512.35,0.1,-0.02414,4e-05,1.82829]
[1778091563988,40.27,81512.35,0.1,-0.02414,4e-05,1.82828]
[1778091564037,40.27,81513.21,0.1,-0.0241,4e-05,1.82589]
[1778091565154,40.27,81513.21,0.1,-0.0241,4e-05,1.82589]
[1778091565244,40.27,81514.04,0.1,-0.02406,4e-05,1.82359]
[1778091571086,40.27,81514.9,0.1,-0.02396,4e-05,1.81577]
[1778091576121,40.27,81512.89,0.1,-0.02405,4e-05,1.82129]
[1778091581156,40.27,81508.37,0.1,-0.02424,4e-05,1.83374]
[1778091586192,40.27,81497.75,0.1,-0.02471,4e-05,1.86319]
[1778091587088,40.27,81497.75,0.1,-0.02471,4e-05,1.86319]
[1778091587382,40.27,81497.75,0.1,-0.02471,4e-05,1.86319]
[1778091589215,40.27,81490.13,0.1,-0.02505,5e-05,1.88437]
[1778091594249,40.27,81485.77,0.1,-0.02524,5e-05,1.89615]
[1778091599284,40.26,81484.9,0.1,-0.02527,5e-05,1.89803]
[1778091601170,40.26,81484.58,0.1,-0.02528,5e-05,1.89882]
[1778091601298,40.26,81484.47,0.1,-0.02529,5e-05,1.89902]
[1778091602602,40.26,81471.17,0.1,-0.02589,5e-05,1.93697]
[1778091602780,40.26,81471.17,0.1,-0.02589,5e-05,1.93697]
[1778091603505,40.26,81471.17,0.1,-0.02589,5e-05,1.93697]
[1778091613389,40.25,81466.51,0.1,-0.02608,5e-05,1.9483]
[1778091618424,40.24,81472.07,0.1,-0.0258,5e-05,1.9313]
[1778091623187,40.24,81473.36,0.1,-0.02573,5e-05,1.92691]
[1778091623459,40.24,81473.36,0.1,-0.02573,5e-05,1.92673]
[1778091628497,40.23,81476.1,0.1,-0.02559,5e-05,1.91817]
[1778091633368,40.23,81477.21,0.1,-0.02546,5e-05,1.90888]
[1778091634483,40.23,81477.14,0.1,-0.02546,5e-05,1.90896]
[1778091634904,40.23,81481.48,0.1,-0.02526,5e-05,1.89648]
[1778091635079,40.23,81481.48,0.1,-0.02526,5e-05,1.89648]
[1778091635701,40.23,81481.48,0.1,-0.02526,5e-05,1.89648]
[1778091637443,40.23,81482.06,0.1,-0.02523,5e-05,1.89463]
[1778091643041,40.23,81486.07,0.1,-0.02505,5e-05,1.88287]
[1778091649644,40.22,81486.96,0.1,-0.025,5e-05,1.8798]
[1778091656692,40.22,81487.64,0.1,-0.02496,5e-05,1.87743]
[1778091661727,40.22,81488.58,0.1,-0.02491,5e-05,1.87446]
[1778091666763,40.22,81488.78,0.1,-0.0249,5e-05,1.87358]
[1778091673811,40.22,81489.34,0.1,-0.02487,4e-05,1.8716]
[1778091677120,40.21,81489.69,0.1,-0.02485,4e-05,1.8705]
[1778091679314,40.21,81487.96,0.1,-0.02492,5e-05,1.87524]
[1778091681348,40.21,81488.08,0.1,-0.02492,5e-05,1.87477]
[1778091682222,40.21,81488.44,0.1,-0.0249,5e-05,1.87362]
[1778091682360,40.21,81488.44,0.1,-0.0249,5e-05,1.87362]
[1778091683446,40.21,81484.47,0.1,-0.02508,5e-05,1.88476]
[1778091684830,40.21,81478.01,0.1,-0.02537,5e-05,1.90303]
[1778091684888,40.21,81468.6,0.1,-0.0258,5e-05,1.92988]
[1778091690930,40.2,81465.01,0.1,-0.02595,5e-05,1.93903]
[1778091695641,40.2,81464.72,0.1,-0.02588,5e-05,1.93374]
[1778091697385,40.2,81463.9,0.1,-0.02592,5e-05,1.93594]
[1778091697909,40.2,81464.06,0.1,-0.02591,5e-05,1.93514]
[1778091699700,40.2,81469.53,0.1,-0.02565,5e-05,1.91922]
[1778091700000,40.2,81474.77,0.1,-0.02541,5e-05,1.90408]
[1778091701934,40.2,81478.78,0.1,-0.02522,5e-05,1.89245]
[1778091705795,40.19,81475.05,0.1,-0.02539,5e-05,1.90277]
[1778091706164,40.19,81475.39,0.1,-0.02537,5e-05,1.9017]
[1778091706214,40.19,81488.1,0.1,-0.02479,4e-05,1.86564]
[1778091710351,40.19,81490.95,0.1,-0.02466,4e-05,1.85756]
[1778091710375,40.19,81490.97,0.1,-0.02466,4e-05,1.85748]
[1778091712321,40.19,81490.97,0.1,-0.02466,4e-05,1.85746]
[1778091715506,40.19,81491.43,0.1,-0.02464,4e-05,1.8561]
[1778091717357,40.19,81495.58,0.1,-0.02445,4e-05,1.84446]
[1778091717410,40.19,81487.66,0.1,-0.02481,4e-05,1.86664]
[1778091718513,40.19,81487.66,0.1,-0.02481,4e-05,1.86664]
[1778091718578,40.19,81487.33,0.1,-0.02482,4e-05,1.86756]
[1778091722828,40.19,81486.37,0.1,-0.02486,5e-05,1.87014]
[1778091728195,40.19,81478.81,0.1,-0.0252,5e-05,1.89116]
[1778091733517,40.19,81483.1,0.1,-0.025,5e-05,1.87859]
[1778091740278,40.18,81485.98,0.1,-0.02486,5e-05,1.87005]
[1778091744446,40.18,81485.6,0.1,-0.02488,5e-05,1.87098]
[1778091744547,40.18,81485.95,0.1,-0.02486,5e-05,1.86995]
[1778091750347,40.18,81484.82,0.1,-0.02491,5e-05,1.87288]
[1778091752536,40.18,81484.86,0.1,-0.02483,5e-05,1.8672]
[1778091752637,40.18,81479.56,0.1,-0.02507,5e-05,1.88212]
[1778091754754,40.18,81479.53,0.1,-0.02507,5e-05,1.88216]
[1778091754854,40.18,81479.56,0.1,-0.02507,5e-05,1.88201]
[1778091755310,40.18,81479.56,0.1,-0.02507,5e-05,1.88201]
[1778091755406,40.18,81479.54,0.1,-0.02507,5e-05,1.882]
[1778091760417,40.18,81479.47,0.1,-0.02507,5e-05,1.88188]
[1778091765454,40.18,81479.84,0.1,-0.02505,5e-05,1.88054]
[1778091770488,40.18,81476.03,0.1,-0.02522,5e-05,1.89101]
[1778091775523,40.17,81476.66,0.1,-0.02518,5e-05,1.88885]
[1778091780557,40.17,81477.49,0.1,-0.02514,5e-05,1.88614]
[1778091785592,40.17,81474.88,0.1,-0.02525,5e-05,1.89315]
[1778091790630,40.17,81476.94,0.1,-0.02515,5e-05,1.88688]
[1778091791823,40.17,81476.94,0.1,-0.02515,5e-05,1.88688]
[1778091791885,40.17,81477.13,0.1,-0.02514,5e-05,1.88627]
[1778091793448,40.17,81476.99,0.1,-0.02515,5e-05,1.88658]
[1778091793946,40.17,81468.55,0.1,-0.02553,5e-05,1.91058]
[1778091799693,40.16,81472.42,0.1,-0.02534,5e-05,1.89885]
[1778091804728,40.16,81470.4,0.1,-0.02543,5e-05,1.90411]
[1778091809763,40.16,81472.15,0.1,-0.02534,5e-05,1.89859]
[1778091811787,40.15,81481.74,0.1,-0.02483,5e-05,1.86568]
[1778091813800,40.15,81489.84,0.1,-0.02447,4e-05,1.84292]
[1778091816822,40.15,81498.25,0.1,-0.02409,4e-05,1.81958]
[1778091817556,40.15,81498.25,0.1,-0.02409,4e-05,1.81958]
[1778091819589,40.15,81498.15,0.1,-0.0241,4e-05,1.81991]
[1778091824884,40.16,81498.21,0.1,-0.0241,4e-05,1.82006]
[1778091829920,40.16,81493.61,0.1,-0.02431,4e-05,1.83306]
[1778091834954,40.16,81488.53,0.1,-0.02453,4e-05,1.84723]
[1778091839990,40.16,81487.76,0.1,-0.02457,4e-05,1.84935]
[1778091840996,40.16,81479.79,0.1,-0.02493,5e-05,1.87175]
[1778091846033,40.16,81478.73,0.1,-0.02497,5e-05,1.87448]
[1778091851070,40.15,81472.17,0.1,-0.02526,5e-05,1.89268]
[1778091853081,40.15,81464.54,0.1,-0.02561,5e-05,1.91427]
[1778091858116,40.15,81465.68,0.1,-0.02555,5e-05,1.91041]
[1778091859720,40.15,81465.68,0.1,-0.02555,5e-05,1.91041]
[1778091859791,40.15,81465.82,0.1,-0.02554,5e-05,1.90989]
[1778091860227,40.15,81465.82,0.1,-0.02554,5e-05,1.90989]
[1778091860243,40.15,81465.56,0.1,-0.02555,5e-05,1.91052]
[1778091866173,40.14,81464.01,0.1,-0.02561,5e-05,1.91425]
[1778091871209,40.14,81463.87,0.1,-0.02554,5e-05,1.90845]
[1778091876244,40.14,81463.87,0.1,-0.02553,5e-05,1.9079]
[1778091883293,40.13,81464.04,0.1,-0.02551,5e-05,1.90665]
[1778091888992,40.13,81464.26,0.1,-0.02549,5e-05,1.9057]
[1778091888993,40.13,81464.98,0.1,-0.02546,5e-05,1.90344]
[1778091894820,40.13,81469.64,0.1,-0.02523,5e-05,1.88966]
[1778091894879,40.13,81465.04,0.1,-0.02544,5e-05,1.90271]
[1778091895317,40.13,81465.04,0.1,-0.02544,5e-05,1.90271]
[1778091895377,40.13,81465.04,0.1,-0.02544,5e-05,1.90262]
[1778091900413,40.12,81464.39,0.1,-0.02546,5e-05,1.90395]
[1778091901957,40.12,81464.39,0.1,-0.02546,5e-05,1.90395]
[1778091901978,40.12,81455.91,0.1,-0.02586,5e-05,1.92825]
[1778091907461,40.12,81452.19,0.1,-0.02601,5e-05,1.93808]
[1778091912495,40.11,81453.21,0.1,-0.02595,5e-05,1.9343]
[1778091914839,40.11,81443.58,0.1,-0.0264,5e-05,1.96204]
[1778091920552,40.11,81441.16,0.1,-0.0265,5e-05,1.9679]
[1778091924910,40.1,81452.23,0.1,-0.02596,5e-05,1.93482]
[1778091928608,40.1,81461.8,0.1,-0.02551,5e-05,1.90667]
[1778091933646,40.1,81464.16,0.1,-0.02532,5e-05,1.8939]
[1778091938678,40.09,81466.18,0.1,-0.02522,5e-05,1.88781]
[1778091943521,40.09,81470.5,0.1,-0.02502,5e-05,1.87536]
[1778091943830,40.09,81481.67,0.1,-0.02452,4e-05,1.84384]
[1778091946743,40.09,81489.33,0.1,-0.02418,4e-05,1.82251]
[1778091951783,40.09,81493.57,0.1,-0.024,4e-05,1.81105]
[1778091956816,40.1,81491.1,0.1,-0.02411,4e-05,1.81824]
[1778091961851,40.1,81492.02,0.1,-0.02408,4e-05,1.81599]
[1778091966885,40.1,81492.64,0.1,-0.02405,4e-05,1.81457]
[1778091971921,40.1,81493.3,0.1,-0.02403,4e-05,1.81304]
[1778091976957,40.1,81495.56,0.1,-0.02393,4e-05,1.80713]
[1778091981991,40.11,81496.27,0.1,-0.02391,4e-05,1.80551]
[1778091987034,40.11,81496.95,0.1,-0.02388,4e-05,1.80398]
[1778091992068,40.11,81499.18,0.1,-0.02373,4e-05,1.79282]
[1778091997103,40.11,81503.03,0.1,-0.02357,4e-05,1.78275]
[1778092002138,40.11,81503.04,0.1,-0.02357,4e-05,1.78325]
[1778092007173,40.12,81502.0,0.1,-0.02363,4e-05,1.78662]
[1778092012208,40.12,81502.51,0.1,-0.02361,4e-05,1.78572]
[1778092017244,40.12,81495.07,0.1,-0.02394,4e-05,1.80667]
[1778092022278,40.13,81496.13,0.1,-0.0239,4e-05,1.80405]
[1778092028320,40.13,81496.22,0.1,-0.02391,4e-05,1.80416]
[1778092033355,40.13,81494.68,0.1,-0.02398,4e-05,1.80868]
[1778092038390,40.13,81496.59,0.1,-0.0239,4e-05,1.80367]
[1778092043426,40.13,81493.89,0.1,-0.02402,4e-05,1.81131]
[1778092045758,40.13,81494.47,0.1,-0.02399,4e-05,1.80979]
[1778092048462,40.13,81494.53,0.1,-0.02399,4e-05,1.80974]
[1778092054503,40.13,81496.69,0.1,-0.02384,4e-05,1.79862]
[1778092059539,40.14,81501.77,0.1,-0.02362,4e-05,1.78496]
[1778092064574,40.14,81503.68,0.1,-0.02354,4e-05,1.78013]
[1778092069609,40.14,81498.38,0.1,-0.02378,4e-05,1.795]
[1778092074644,40.14,81497.9,0.1,-0.0238,4e-05,1.79659]
[1778092079679,40.14,81498.24,0.1,-0.02379,4e-05,1.79591]
[1778092084715,40.14,81502.04,0.1,-0.02363,4e-05,1.78579]
[1778092089749,40.15,81501.92,0.1,-0.02364,4e-05,1.78645]
[1778092094784,40.15,81506.0,0.1,-0.02347,4e-05,1.77563]
[1778092099819,40.15,81505.18,0.1,-0.02351,4e-05,1.77828]
[1778092104854,40.15,81505.13,0.1,-0.02352,4e-05,1.77881]
[1778092109891,40.16,81502.97,0.1,-0.02362,4e-05,1.78511]
[1778092116260,40.16,81503.04,0.1,-0.02356,4e-05,1.77998]
[1778092123990,40.16,81502.54,0.1,-0.02359,4e-05,1.78198]
[1778092129024,40.16,81502.04,0.1,-0.02362,4e-05,1.78374]
[1778092137081,40.17,81502.27,0.1,-0.02362,4e-05,1.78375]
[1778092142116,40.17,81502.23,0.1,-0.02362,4e-05,1.78425]
[1778092151183,40.17,81502.9,0.1,-0.02361,4e-05,1.78313]
[1778092156218,40.18,81501.46,0.1,-0.02367,4e-05,1.78744]
[1778092161253,40.18,81503.86,0.1,-0.02358,4e-05,1.78127]
[1778092166288,40.18,81497.89,0.1,-0.02384,4e-05,1.79794]
[1778092171323,40.18,81500.46,0.1,-0.02367,4e-05,1.78578]
[1778092176359,40.18,81499.06,0.1,-0.02373,4e-05,1.78992]
[1778092181393,40.19,81496.61,0.1,-0.02384,4e-05,1.79696]
[1778092186428,40.19,81494.2,0.1,-0.02395,4e-05,1.80385]
[1778092191463,40.19,81495.17,0.1,-0.02391,4e-05,1.80138]
[1778092195491,40.19,81475.68,0.1,-0.02478,5e-05,1.85563]
[1778092196822,40.19,81463.63,0.1,-0.02533,5e-05,1.88966]
[1778092199809,40.19,81461.97,0.1,-0.0254,5e-05,1.89417]
[1778092199846,40.19,81458.87,0.1,-0.02554,5e-05,1.90292]
[1778092201538,40.19,81448.89,0.1,-0.02601,5e-05,1.93191]
[1778092202540,40.19,81437.18,0.1,-0.02657,5e-05,1.96636]
[1778092203547,40.19,81430.09,0.1,-0.02692,5e-05,1.98753]
[1778092207280,40.19,81424.2,0.1,-0.02721,5e-05,2.0055]
[1778092210601,40.2,81412.59,0.1,-0.0278,5e-05,2.04136]
[1778092212615,40.2,81422.14,0.1,-0.02733,5e-05,2.0126]
[1778092217649,40.19,81425.07,0.1,-0.02716,5e-05,2.00239]
[1778092222685,40.18,81427.66,0.1,-0.02701,5e-05,1.99334]
[1778092227720,40.18,81426.13,0.1,-0.02707,5e-05,1.99659]
[1778092232755,40.17,81425.49,0.1,-0.027,5e-05,1.99147]
[1778092237791,40.17,81423.49,0.1,-0.02709,5e-05,1.99672]
[1778092239130,40.17,81423.49,0.1,-0.02709,5e-05,1.99672]
[1778092240811,40.16,81441.23,0.1,-0.02623,5e-05,1.9438]
[1778092245846,40.16,81447.79,0.1,-0.02591,5e-05,1.92407]
[1778092246593,40.16,81447.79,0.1,-0.02591,5e-05,1.92407]
[1778092247183,40.16,81451.24,0.1,-0.02574,5e-05,1.91399]
[1778092253902,40.15,81455.63,0.1,-0.02553,5e-05,1.90072]
[1778092256475,40.15,81455.71,0.1,-0.02552,5e-05,1.90042]
[1778092260190,40.15,81454.97,0.1,-0.02555,5e-05,1.90224]
[1778092260217,40.15,81454.77,0.1,-0.02556,5e-05,1.90273]
[1778092264979,40.15,81446.77,0.1,-0.02593,5e-05,1.92539]
[1778092267328,40.15,81455.08,0.1,-0.02554,5e-05,1.90124]
[1778092267906,40.15,81455.08,0.1,-0.02554,5e-05,1.90124]
[1778092268000,40.15,81455.03,0.1,-0.02554,5e-05,1.90129]
[1778092268609,40.15,81455.03,0.1,-0.02554,5e-05,1.90129]
[1778092270447,40.15,81456.62,0.1,-0.02546,5e-05,1.89667]
[1778092270500,40.15,81464.45,0.1,-0.0251,5e-05,1.87429]
[1778092272787,40.15,81467.15,0.1,-0.02498,5e-05,1.86658]
[1778092273035,40.15,81467.68,0.1,-0.02495,5e-05,1.86507]
[1778092275049,40.15,81476.95,0.1,-0.02453,4e-05,1.83898]
[1778092280090,40.15,81489.06,0.1,-0.024,4e-05,1.80552]
[1778092283114,40.15,81477.46,0.1,-0.02452,4e-05,1.83794]
[1778092284815,40.15,81477.83,0.1,-0.0245,4e-05,1.83693]
[1778092285128,40.15,81478.05,0.1,-0.02449,4e-05,1.83634]
[1778092291169,40.15,81480.25,0.1,-0.02433,4e-05,1.82485]
[1778092296205,40.15,81482.38,0.1,-0.02423,4e-05,1.81909]
[1778092299576,40.15,81479.09,0.1,-0.02438,4e-05,1.82834]
[1778092302128,40.15,81473.72,0.1,-0.02462,4e-05,1.84336]
[1778092305992,40.15,81474.82,0.1,-0.02457,4e-05,1.84024]
[1778092308081,40.15,81471.05,0.1,-0.02474,5e-05,1.85079]
[1778092308546,40.15,81471.05,0.1,-0.02474,5e-05,1.85079]
[1778092310303,40.15,81457.0,0.1,-0.02538,5e-05,1.89045]
[1778092315338,40.15,81445.82,0.1,-0.02589,5e-05,1.92205]
[1778092317257,40.15,81440.42,0.1,-0.02615,5e-05,1.93756]
[1778092321983,40.14,81437.73,0.1,-0.02626,5e-05,1.94452]
[1778092323830,40.14,81434.83,0.1,-0.02639,5e-05,1.95264]
[1778092324258,40.14,81434.83,0.1,-0.02639,5e-05,1.95264]
[1778092324401,40.14,81435.07,0.1,-0.02638,5e-05,1.95174]
[1778092326115,40.14,81434.92,0.1,-0.02638,5e-05,1.95199]
[1778092328135,40.13,81431.93,0.1,-0.02652,5e-05,1.96039]
[1778092328384,40.13,81431.93,0.1,-0.02652,5e-05,1.96039]
[1778092328485,40.13,81427.23,0.1,-0.02674,5e-05,1.97402]
[1778092329978,40.13,81427.23,0.1,-0.02674,5e-05,1.97381]
[1778092330443,40.13,81427.13,0.1,-0.02674,5e-05,1.97389]
[1778092333418,40.13,81426.64,0.1,-0.02675,5e-05,1.97489]
[1778092333519,40.13,81425.73,0.1,-0.0268,5e-05,1.97736]
[1778092334251,40.13,81425.73,0.1,-0.0268,5e-05,1.97736]
[1778092334471,40.13,81425.73,0.1,-0.02679,5e-05,1.97713]
[1778092335416,40.13,81425.73,0.1,-0.02679,5e-05,1.97713]
[1778092335517,40.12,81427.99,0.1,-0.02668,5e-05,1.97024]
[1778092341520,40.12,81428.48,0.1,-0.02663,5e-05,1.96754]
[1778092342858,40.12,81428.75,0.1,-0.02662,5e-05,1.96654]
[1778092342873,40.12,81428.75,0.1,-0.02662,5e-05,1.96654]
[1778092345548,40.11,81438.31,0.1,-0.02615,5e-05,1.93797]
[1778092350587,40.11,81437.88,0.1,-0.02616,5e-05,1.93834]
[1778092351082,40.11,81437.88,0.1,-0.02616,5e-05,1.93834]
[1778092351590,40.11,81437.94,0.1,-0.02608,5e-05,1.93234]
[1778092355580,40.11,81438.62,0.1,-0.02605,5e-05,1.93011]
[1778092355622,40.11,81440.13,0.1,-0.02597,5e-05,1.92549]
[1778092357178,40.1,81439.49,0.1,-0.026,5e-05,1.92723]
[1778092357812,40.1,81440.89,0.1,-0.02593,5e-05,1.92305]
[1778092359195,40.1,81442.66,0.1,-0.02585,5e-05,1.91783]
[1778092359554,40.1,81442.66,0.1,-0.02585,5e-05,1.91783]
[1778092361660,40.1,81419.18,0.1,-0.02696,5e-05,1.98619]
[1778092362084,40.1,81419.18,0.1,-0.02696,5e-05,1.98619]
[1778092362668,40.1,81413.95,0.1,-0.02721,5e-05,2.00151]
[1778092362680,40.1,81413.95,0.1,-0.02721,5e-05,2.00151]
[1778092363008,40.1,81413.95,0.1,-0.02721,5e-05,2.00151]
[1778092364678,40.1,81391.64,0.1,-0.02832,5e-05,2.06866]
[1778092369716,40.09,81385.77,0.1,-0.02858,5e-05,2.08444]
[1778092374751,40.09,81387.87,0.1,-0.02849,5e-05,2.07872]
[1778092380456,40.09,81388.75,0.1,-0.02845,5e-05,2.0766]
[1778092382807,40.1,81375.75,0.1,-0.02913,5e-05,2.11731]
[1778092383818,40.1,81362.73,0.1,-0.02982,5e-05,2.15816]
[1778092386838,40.1,81343.94,0.1,-0.03083,5e-05,2.21807]
[1778092388456,40.1,81343.94,0.1,-0.03083,5e-05,2.21807]
[1778092389528,40.1,81350.81,0.1,-0.03045,5e-05,2.19596]
[1778092389635,40.1,81374.36,0.1,-0.0292,5e-05,2.12169]
[1778092390868,40.1,81396.41,0.1,-0.02807,5e-05,2.05375]
[1778092396105,40.1,81401.42,0.1,-0.02783,5e-05,2.03923]
[1778092401956,40.1,81404.41,0.1,-0.02768,5e-05,2.03006]
[1778092407158,40.1,81404.55,0.1,-0.02769,5e-05,2.03048]
[1778092411019,40.11,81412.17,0.1,-0.02726,5e-05,2.0029]
[1778092416054,40.12,81405.77,0.1,-0.02759,5e-05,2.02333]
[1778092421090,40.12,81406.64,0.1,-0.02757,5e-05,2.02183]
[1778092426125,40.13,81408.25,0.1,-0.02751,5e-05,2.01813]
[1778092431161,40.13,81408.15,0.1,-0.02753,5e-05,2.01956]
[1778092436196,40.14,81404.26,0.1,-0.02774,5e-05,2.03232]
[1778092441231,40.15,81399.79,0.1,-0.02798,5e-05,2.04689]
[1778092446268,40.15,81400.78,0.1,-0.02795,5e-05,2.04477]
[1778092451304,40.16,81399.05,0.1,-0.02805,5e-05,2.05094]
[1778092456339,40.16,81398.07,0.1,-0.02811,5e-05,2.05472]
[1778092458680,40.16,81376.75,0.1,-0.02921,5e-05,2.12066]
[1778092464394,40.16,81376.78,0.1,-0.02921,5e-05,2.1208]
[1778092469429,40.17,81376.96,0.1,-0.02921,5e-05,2.12058]
[1778092472450,40.17,81385.35,0.1,-0.0287,5e-05,2.08878]
[1778092477487,40.17,81379.57,0.1,-0.029,5e-05,2.10714]
[1778092480509,40.17,81369.68,0.1,-0.02952,5e-05,2.13817]
[1778092482523,40.17,81355.54,0.1,-0.03027,5e-05,2.18274]
[1778092484537,40.17,81343.77,0.1,-0.03091,5e-05,2.22028]
[1778092485548,40.17,81336.33,0.1,-0.03131,6e-05,2.24404]
[1778092490579,40.16,81337.44,0.1,-0.03124,6e-05,2.23963]
[1778092492593,40.16,81345.55,0.1,-0.03079,5e-05,2.21326]
[1778092495613,40.16,81336.73,0.1,-0.03127,6e-05,2.24129]
[1778092499641,40.16,81345.51,0.1,-0.03078,5e-05,2.21246]
[1778092504676,40.16,81348.18,0.1,-0.03062,5e-05,2.20342]
[1778092509712,40.15,81354.66,0.1,-0.03027,5e-05,2.18244]
[1778092514747,40.15,81355.54,0.1,-0.03022,5e-05,2.17943]
[1778092519783,40.15,81353.74,0.1,-0.03031,5e-05,2.18492]
[1778092524817,40.15,81350.56,0.1,-0.03048,5e-05,2.1948]
[1778092525824,40.15,81341.21,0.1,-0.03098,5e-05,2.22466]
[1778092526832,40.15,81333.09,0.1,-0.03143,6e-05,2.25078]
[1778092532029,40.15,81339.96,0.1,-0.03104,5e-05,2.22801]
[1778092537917,40.14,81336.21,0.1,-0.03115,5e-05,2.23305]
[1778092542953,40.14,81334.16,0.1,-0.03125,6e-05,2.23903]
[1778092548562,40.14,81335.22,0.1,-0.03119,6e-05,2.23512]
[1778092550318,40.13,81324.93,0.1,-0.03175,6e-05,2.26834]
[1778092550393,40.13,81317.5,0.1,-0.03217,6e-05,2.29257]
[1778092554031,40.13,81325.27,0.1,-0.03172,6e-05,2.26626]
[1778092559385,40.12,81319.86,0.1,-0.032,6e-05,2.28304]
[1778092565110,40.12,81312.07,0.1,-0.03242,6e-05,2.30743]
[1778092569716,40.11,81292.16,0.1,-0.03355,6e-05,2.3727]
[1778092572070,40.11,81287.91,0.1,-0.03379,6e-05,2.38634]
[1778092572157,40.11,81287.91,0.1,-0.03379,6e-05,2.38634]
[1778092573421,40.11,81287.91,0.1,-0.03379,6e-05,2.38634]
[1778092573522,40.11,81292.05,0.1,-0.03354,6e-05,2.37194]
[1778092574084,40.11,81292.05,0.1,-0.03354,6e-05,2.37194]
[1778092574171,40.1,81292.05,0.1,-0.03353,6e-05,2.37157]
[1778092576675,40.1,81291.99,0.1,-0.03353,6e-05,2.37141]
[1778092576775,40.1,81292.33,0.1,-0.03349,6e-05,2.36953]
[1778092579530,40.09,81283.66,0.1,-0.03399,6e-05,2.39821]
[1778092583077,40.09,81283.81,0.1,-0.03396,6e-05,2.39652]
[1778092583234,40.09,81283.85,0.1,-0.03395,6e-05,2.39598]
[1778092584675,40.09,81283.85,0.1,-0.03395,6e-05,2.39598]
[1778092584776,40.08,81290.83,0.1,-0.03353,6e-05,2.37153]
[1778092586409,40.08,81290.83,0.1,-0.03353,6e-05,2.37153]
[1778092586510,40.08,81291.8,0.1,-0.03347,6e-05,2.3679]
[1778092589325,40.08,81291.6,0.1,-0.03347,6e-05,2.36787]
[1778092589380,40.07,81299.07,0.1,-0.03303,6e-05,2.3424]
[1778092592298,40.07,81305.31,0.1,-0.03257,6e-05,2.31435]
[1778092597333,40.06,81305.96,0.1,-0.03251,6e-05,2.31092]
[1778092598343,40.06,81305.96,0.1,-0.03251,6e-05,2.31092]
[1778092598346,40.06,81308.27,0.1,-0.03237,6e-05,2.30301]
[1778092603377,40.06,81306.01,0.1,-0.03248,6e-05,2.30935]
[1778092604871,40.06,81306.01,0.1,-0.03248,6e-05,2.30935]
[1778092604919,40.05,81299.67,0.1,-0.03284,6e-05,2.32996]
[1778092605375,40.05,81299.67,0.1,-0.03284,6e-05,2.32996]
[1778092607100,40.05,81293.72,0.1,-0.03318,6e-05,2.34961]
[1778092612440,40.04,81290.91,0.1,-0.03331,6e-05,2.35711]
[1778092617475,40.03,81290.76,0.1,-0.03329,6e-05,2.35598]
[1778092620656,40.03,81288.28,0.1,-0.03342,6e-05,2.36337]
[1778092620755,40.03,81288.58,0.1,-0.03339,6e-05,2.36202]
[1778092624347,40.02,81286.21,0.1,-0.03352,6e-05,2.36936]
[1778092624524,40.02,81288.9,0.1,-0.03336,6e-05,2.35993]
[1778092625396,40.02,81288.9,0.1,-0.03336,6e-05,2.35993]
[1778092625531,40.02,81292.65,0.1,-0.03313,6e-05,2.34697]
[1778092627546,40.02,81302.67,0.1,-0.03254,6e-05,2.31288]
[1778092628679,40.02,81302.67,0.1,-0.03254,6e-05,2.31288]
[1778092628684,40.02,81302.67,0.1,-0.03254,6e-05,2.31288]
[1778092628720,40.02,81301.98,0.1,-0.03258,6e-05,2.31468]
[1778092634594,40.01,81299.79,0.1,-0.03268,6e-05,2.32073]
[1778092638632,40.0,81306.82,0.1,-0.03226,6e-05,2.29638]
[1778092642476,40.0,81302.02,0.1,-0.03252,6e-05,2.31164]
[1778092642873,40.0,81302.02,0.1,-0.03252,6e-05,2.31164]
[1778092642931,40.0,81293.87,0.1,-0.03298,6e-05,2.33838]
[1778092644228,40.0,81293.87,0.1,-0.03298,6e-05,2.33809]
[1778092648693,39.99,81271.63,0.1,-0.03426,6e-05,2.41176]
[1778092653727,39.98,81272.48,0.1,-0.03409,6e-05,2.40032]
[1778092655838,39.97,81272.23,0.1,-0.03409,6e-05,2.40076]
[1778092655939,39.97,81283.95,0.1,-0.03339,6e-05,2.36052]
[1778092658762,39.97,81292.31,0.1,-0.03289,6e-05,2.33143]
[1778092663799,39.96,81293.49,0.1,-0.0328,6e-05,2.32609]
[1778092667384,39.96,81292.21,0.1,-0.03286,6e-05,2.32957]
[1778092667961,39.96,81292.21,0.1,-0.03286,6e-05,2.32957]
[1778092667825,39.96,81292.65,0.1,-0.03283,6e-05,2.32782]
[1778092668575,39.96,81292.65,0.1,-0.03283,6e-05,2.32782]
[1778092668802,39.96,81292.65,0.1,-0.03283,6e-05,2.32782]
[1778092668892,39.95,81295.49,0.1,-0.03266,6e-05,2.31806]
[1778092674874,39.95,81301.39,0.1,-0.0323,6e-05,2.2971]
[1778092679910,39.94,81304.01,0.1,-0.03213,6e-05,2.28737]
[1778092684946,39.94,81309.43,0.1,-0.03181,6e-05,2.26857]
[1778092686958,39.93,81300.65,0.1,-0.0323,6e-05,2.29716]
[1778092691994,39.93,81301.66,0.1,-0.03223,6e-05,2.29272]
[1778092697030,39.92,81301.38,0.1,-0.03222,6e-05,2.29257]
[1778092702066,39.92,81303.4,0.1,-0.03209,6e-05,2.28484]
[1778092704078,39.92,81295.4,0.1,-0.03254,6e-05,2.31095]
[1778092709114,39.91,81297.13,0.1,-0.03242,6e-05,2.30408]
[1778092710501,39.91,81297.13,0.1,-0.03242,6e-05,2.30408]
[1778092710523,39.91,81292.01,0.1,-0.03271,6e-05,2.32095]
[1778092712132,39.91,81292.01,0.1,-0.03262,6e-05,2.31438]
[1778092712239,39.91,81275.31,0.1,-0.03359,6e-05,2.37034]
[1778092718177,39.9,81275.67,0.1,-0.03354,6e-05,2.36716]
[1778092720524,39.89,81284.61,0.1,-0.033,6e-05,2.3363]
[1778092721912,39.89,81284.61,0.1,-0.033,6e-05,2.3363]
[1778092722013,39.89,81284.6,0.1,-0.03299,6e-05,2.33575]
[1778092723645,39.89,81284.6,0.1,-0.03299,6e-05,2.33575]
[1778092723746,39.89,81284.38,0.1,-0.033,6e-05,2.33593]
[1778092724087,39.89,81284.38,0.1,-0.033,6e-05,2.33593]
[1778092724220,39.89,81284.38,0.1,-0.033,6e-05,2.33593]
[1778092728513,39.88,81283.38,0.1,-0.03304,6e-05,2.33846]
[1778092728602,39.88,81283.49,0.1,-0.03303,6e-05,2.33781]
[1778092731248,39.88,81283.61,0.1,-0.03301,6e-05,2.33684]
[1778092731349,39.88,81284.92,0.1,-0.03293,6e-05,2.33215]
[1778092734289,39.87,81293.59,0.1,-0.03242,6e-05,2.30235]
[1778092739325,39.87,81300.05,0.1,-0.03203,6e-05,2.27984]
[1778092744360,39.86,81303.88,0.1,-0.0318,6e-05,2.26633]
[1778092749395,39.86,81298.51,0.1,-0.03209,6e-05,2.28328]
[1778092754430,39.86,81302.47,0.1,-0.03185,6e-05,2.26936]
[1778092759465,39.85,81302.71,0.1,-0.03182,6e-05,2.26774]
[1778092764500,39.85,81303.67,0.1,-0.03176,6e-05,2.26378]
[1778092769536,39.84,81304.06,0.1,-0.03172,6e-05,2.26171]
[1778092770885,39.84,81304.06,0.1,-0.03172,6e-05,2.26171]
[1778092770986,39.84,81301.54,0.1,-0.03186,6e-05,2.2697]
[1778092773133,39.84,81298.34,0.1,-0.03195,6e-05,2.27385]
[1778092773564,39.84,81297.61,0.1,-0.03199,6e-05,2.27609]
[1778092774299,39.84,81297.61,0.1,-0.03199,6e-05,2.27609]
[1778092774893,39.84,81297.61,0.1,-0.03199,6e-05,2.27609]
[1778092774995,39.84,81296.58,0.1,-0.03205,6e-05,2.27914]
[1778092780948,39.83,81296.64,0.1,-0.03202,6e-05,2.27784]
[1778092786655,39.83,81296.94,0.1,-0.03199,6e-05,2.27594]
[1778092788777,39.83,81298.64,0.1,-0.03189,6e-05,2.27015]
[1778092788878,39.82,81298.5,0.1,-0.03189,6e-05,2.27027]
[1778092794713,39.82,81297.83,0.1,-0.03192,6e-05,2.27165]
[1778092796507,39.82,81297.29,0.1,-0.03195,6e-05,2.27326]
[1778092796725,39.82,81297.55,0.1,-0.03193,6e-05,2.27223]
[1778092801760,39.81,81298.63,0.1,-0.03185,6e-05,2.26783]
[1778092802642,39.81,81298.63,0.1,-0.03185,6e-05,2.26783]
[1778092802767,39.81,81299.33,0.1,-0.03181,6e-05,2.26536]
[1778092804629,39.81,81299.91,0.1,-0.03177,6e-05,2.26328]
[1778092804786,39.81,81302.49,0.1,-0.03163,6e-05,2.25463]
[1778092806798,39.81,81316.53,0.1,-0.03084,6e-05,2.20854]
[1778092811832,39.81,81333.82,0.1,-0.02989,5e-05,2.15279]
[1778092816868,39.81,81336.59,0.1,-0.02975,5e-05,2.14417]
[1778092819898,39.81,81346.33,0.1,-0.02924,5e-05,2.11362]
[1778092824923,39.81,81355.0,0.1,-0.02879,5e-05,2.08709]
[1778092829958,39.82,81357.36,0.1,-0.02868,5e-05,2.08063]
[1778092834993,39.82,81357.74,0.1,-0.0286,5e-05,2.07427]
[1778092839021,39.83,81349.77,0.1,-0.02902,5e-05,2.09974]
[1778092841037,39.83,81341.28,0.1,-0.02948,5e-05,2.12656]
[1778092846071,39.83,81338.8,0.1,-0.02961,5e-05,2.1347]
[1778092851106,39.83,81338.19,0.1,-0.02965,5e-05,2.13693]
[1778092856141,39.83,81334.0,0.1,-0.02988,5e-05,2.15043]
[1778092861178,39.83,81336.31,0.1,-0.02976,5e-05,2.14322]
[1778092866213,39.83,81338.04,0.1,-0.02967,5e-05,2.13784]
[1778092871578,39.83,81338.76,0.1,-0.02963,5e-05,2.13567]
[1778092877289,39.83,81340.35,0.1,-0.02955,5e-05,2.13076]
[1778092882324,39.83,81335.85,0.1,-0.02979,5e-05,2.14497]
[1778092887359,39.83,81338.6,0.1,-0.02964,5e-05,2.13631]
[1778092889373,39.83,81347.72,0.1,-0.02916,5e-05,2.10764]
[1778092895137,39.84,81347.55,0.1,-0.02909,5e-05,2.10238]
[1778092899443,39.84,81338.96,0.1,-0.02955,5e-05,2.12974]
[1778092904478,39.84,81335.31,0.1,-0.02975,5e-05,2.14137]
[1778092909513,39.84,81335.29,0.1,-0.02975,5e-05,2.14146]
[1778092915555,39.84,81334.33,0.1,-0.0298,5e-05,2.1445]
[1778092920590,39.84,81334.77,0.1,-0.02978,5e-05,2.14309]
[1778092921938,39.84,81322.36,0.1,-0.03045,5e-05,2.18264]
[1778092927639,39.84,81327.89,0.1,-0.03014,5e-05,2.16462]
[1778092932675,39.83,81329.35,0.1,-0.03006,5e-05,2.15969]
[1778092936585,39.83,81329.65,0.1,-0.03004,5e-05,2.15858]
[1778092936703,39.83,81330.85,0.1,-0.02997,5e-05,2.1547]
[1778092940153,39.83,81337.56,0.1,-0.02961,5e-05,2.13334]
[1778092940227,39.83,81339.05,0.1,-0.02953,5e-05,2.12861]
[1778092945766,39.83,81339.2,0.1,-0.02953,5e-05,2.12817]
[1778092950800,39.83,81340.2,0.1,-0.02947,5e-05,2.12498]
[1778092957295,39.83,81340.98,0.1,-0.02935,5e-05,2.11652]
[1778092964327,39.83,81341.05,0.1,-0.02935,5e-05,2.11641]
[1778092972877,39.83,81342.06,0.1,-0.0293,5e-05,2.11339]
[1778092977992,39.84,81342.22,0.1,-0.02929,5e-05,2.11299]
[1778092983026,39.84,81340.01,0.1,-0.02941,5e-05,2.11999]
[1778092988061,39.84,81341.25,0.1,-0.02935,5e-05,2.11614]
[1778092993097,39.84,81340.03,0.1,-0.02941,5e-05,2.12002]
[1778092998131,39.84,81340.68,0.1,-0.02938,5e-05,2.118]
[1778093001152,39.84,81349.7,0.1,-0.0289,5e-05,2.08986]
[1778093006187,39.84,81352.06,0.1,-0.02879,5e-05,2.08288]
[1778093011222,39.84,81352.65,0.1,-0.02869,5e-05,2.07549]
[1778093016257,39.84,81362.37,0.1,-0.02819,5e-05,2.04609]
[1778093021396,39.85,81360.9,0.1,-0.02828,5e-05,2.05121]
[1778093031363,39.86,81357.2,0.1,-0.0285,5e-05,2.06422]
[1778093036397,39.86,81356.8,0.1,-0.02853,5e-05,2.06617]
[1778093041432,39.86,81366.3,0.1,-0.02805,5e-05,2.03779]
[1778093046471,39.87,81365.01,0.1,-0.02814,5e-05,2.04273]
[1778093049490,39.87,81375.77,0.1,-0.0276,5e-05,2.01063]
[1778093054526,39.88,81380.84,0.1,-0.02737,5e-05,1.99658]
[1778093059560,39.89,81376.2,0.1,-0.02762,5e-05,2.01186]
[1778093064600,39.89,81374.64,0.1,-0.02772,5e-05,2.01776]
[1778093069635,39.9,81378.74,0.1,-0.02753,5e-05,2.00651]
[1778093074674,39.91,81377.62,0.1,-0.02753,5e-05,2.00526]
[1778093079705,39.91,81377.84,0.1,-0.02755,5e-05,2.00594]
[1778093084740,39.92,81372.69,0.1,-0.02783,5e-05,2.02282]
[1778093089776,39.93,81370.86,0.1,-0.02794,5e-05,2.02959]
[1778093093140,39.93,81363.9,0.1,-0.02831,5e-05,2.05173]
[1778093097831,39.94,81354.23,0.1,-0.02882,5e-05,2.08233]
[1778093103209,39.94,81356.44,0.1,-0.02872,5e-05,2.07638]
[1778093106894,39.94,81368.85,0.1,-0.02809,5e-05,2.03868]
[1778093111930,39.95,81371.8,0.1,-0.02796,5e-05,2.03077]
[1778093113280,39.95,81361.73,0.1,-0.02848,5e-05,2.06207]
[1778093118978,39.96,81360.78,0.1,-0.02854,5e-05,2.06585]
[1778093124016,39.96,81362.59,0.1,-0.02846,5e-05,2.06112]
[1778093129050,39.97,81366.7,0.1,-0.02827,5e-05,2.04935]
[1778093133426,39.97,81371.75,0.1,-0.02795,5e-05,2.02901]
[1778093137107,39.97,81379.4,0.1,-0.02758,5e-05,2.00658]
[1778093139120,39.98,81389.76,0.1,-0.02707,5e-05,1.97604]
[1778093144158,39.99,81390.13,0.1,-0.02708,5e-05,1.97681]
[1778093149190,40.0,81383.85,0.1,-0.02742,5e-05,1.9971]
[1778093154229,40.0,81387.28,0.1,-0.02727,5e-05,1.98816]
[1778093160267,40.01,81388.02,0.1,-0.02726,5e-05,1.98764]
[1778093165302,40.02,81395.65,0.1,-0.02691,5e-05,1.96635]
[1778093169844,40.03,81397.95,0.1,-0.02682,5e-05,1.96088]
[1778093170337,40.03,81397.5,0.1,-0.02685,5e-05,1.96253]
[1778093175372,40.02,81398.46,0.1,-0.02678,5e-05,1.95866]
[1778093178196,40.02,81398.0,0.1,-0.0268,5e-05,1.95961]
[1778093183433,40.02,81398.17,0.1,-0.02677,5e-05,1.95789]
[1778093188468,40.01,81393.77,0.1,-0.02697,5e-05,1.96993]
[1778093193504,40.0,81393.62,0.1,-0.02688,5e-05,1.96347]
[1778093198541,40.0,81393.56,0.1,-0.02687,5e-05,1.9626]
[1778093203574,39.99,81397.77,0.1,-0.02665,5e-05,1.94917]
[1778093206174,39.99,81399.2,0.1,-0.02657,5e-05,1.94458]
[1778093209454,39.99,81401.69,0.1,-0.02644,5e-05,1.93674]
[1778093212907,39.99,81401.75,0.1,-0.02643,5e-05,1.9361]
[1778093213801,39.98,81399.54,0.1,-0.02654,5e-05,1.94245]
[1778093219687,39.98,81380.57,0.1,-0.02745,5e-05,1.99754]
[1778093224722,39.97,81376.94,0.1,-0.02761,5e-05,2.00716]
[1778093228750,39.96,81357.15,0.1,-0.0286,5e-05,2.06648]
[1778093234139,39.95,81356.03,0.1,-0.02863,5e-05,2.06813]
[1778093238909,39.94,81348.77,0.1,-0.02898,5e-05,2.08885]
[1778093244210,39.93,81347.72,0.1,-0.029,5e-05,2.09013]
[1778093250906,39.92,81347.19,0.1,-0.02898,5e-05,2.08905]
[1778093255135,39.91,81347.33,0.1,-0.02887,5e-05,2.08105]
[1778093255236,39.91,81347.11,0.1,-0.02888,5e-05,2.08174]
[1778093255691,39.91,81347.11,0.1,-0.02888,5e-05,2.08174]
[1778093255940,39.91,81347.11,0.1,-0.02887,5e-05,2.08136]
[1778093260976,39.9,81346.94,0.1,-0.02885,5e-05,2.07999]
[1778093266011,39.89,81345.99,0.1,-0.02887,5e-05,2.08103]
[1778093271046,39.88,81346.77,0.1,-0.0288,5e-05,2.0767]
[1778093276081,39.87,81346.39,0.1,-0.02878,5e-05,2.07605]
[1778093281116,39.86,81347.48,0.1,-0.0287,5e-05,2.07081]
[1778093286154,39.85,81348.17,0.1,-0.02863,5e-05,2.06683]
[1778093287169,39.85,81348.17,0.1,-0.02863,5e-05,2.06683]
[1778093287745,39.85,81348.6,0.1,-0.0286,5e-05,2.06513]
[1778093293204,39.83,81348.45,0.1,-0.02857,5e-05,2.06345]
[1778093296638,39.83,81348.43,0.1,-0.02856,5e-05,2.06279]
[1778093297233,39.83,81347.97,0.1,-0.02857,5e-05,2.0635]
[1778093298302,39.83,81347.97,0.1,-0.02857,5e-05,2.0635]
[1778093298375,39.82,81348.06,0.1,-0.02856,5e-05,2.06251]
[1778093302288,39.82,81348.06,0.1,-0.02855,5e-05,2.06216]
[1778093302309,39.82,81347.45,0.1,-0.02857,5e-05,2.06298]
[1778093304435,39.82,81347.45,0.1,-0.02857,5e-05,2.06298]
[1778093304536,39.81,81347.68,0.1,-0.02854,5e-05,2.06157]
[1778093307306,39.81,81355.4,0.1,-0.02813,5e-05,2.03711]
[1778093312341,39.8,81349.0,0.1,-0.02835,5e-05,2.04897]
[1778093317375,39.79,81343.48,0.1,-0.02861,5e-05,2.06432]
[1778093321941,39.78,81344.0,0.1,-0.02856,5e-05,2.06133]
[1778093322410,39.78,81343.94,0.1,-0.02856,5e-05,2.06118]
[1778093326602,39.77,81341.76,0.1,-0.02866,5e-05,2.06688]
[1778093326642,39.77,81341.62,0.1,-0.02866,5e-05,2.06696]
[1778093329301,39.77,81341.62,0.1,-0.02865,5e-05,2.06625]
[1778093329460,39.77,81341.78,0.1,-0.02863,5e-05,2.0654]
[1778093329859,39.77,81341.78,0.1,-0.02863,5e-05,2.0654]
[1778093330467,39.76,81342.15,0.1,-0.02861,5e-05,2.0639]
[1778093335503,39.75,81342.93,0.1,-0.02854,5e-05,2.05974]
[1778093341544,39.74,81343.26,0.1,-0.02848,5e-05,2.05666]
[1778093347586,39.73,81343.99,0.1,-0.02841,5e-05,2.05236]
[1778093352621,39.72,81343.98,0.1,-0.02839,5e-05,2.05072]
[1778093356649,39.72,81354.17,0.1,-0.02784,5e-05,2.01814]
[1778093361684,39.71,81358.15,0.1,-0.02762,5e-05,2.00474]
[1778093366720,39.7,81355.44,0.1,-0.02773,5e-05,2.01174]
[1778093371755,39.7,81353.74,0.1,-0.02772,5e-05,2.00976]
[1778093376788,39.69,81350.74,0.1,-0.02785,5e-05,2.01763]
[1778093381824,39.68,81348.65,0.1,-0.02794,5e-05,2.02272]
[1778093386863,39.68,81342.61,0.1,-0.02823,5e-05,2.03995]
[1778093391698,39.67,81336.79,0.1,-0.02852,5e-05,2.05703]
[1778093391762,39.67,81333.72,0.1,-0.02866,5e-05,2.06592]
[1778093392210,39.67,81333.72,0.1,-0.02866,5e-05,2.06592]
[1778093392624,39.67,81333.72,0.1,-0.02866,5e-05,2.06592]
[1778093393910,39.66,81324.88,0.1,-0.02912,5e-05,2.09286]
[1778093398944,39.65,81324.19,0.1,-0.02912,5e-05,2.09297]
[1778093402165,39.65,81326.19,0.1,-0.029,5e-05,2.08587]
[1778093408010,39.64,81323.95,0.1,-0.02909,5e-05,2.09106]
[1778093413096,39.63,81327.07,0.1,-0.02889,5e-05,2.07913]
[1778093419089,39.61,81343.88,0.1,-0.02797,5e-05,2.02447]
[1778093420094,39.61,81332.78,0.1,-0.02854,5e-05,2.05844]
[1778093425484,39.6,81329.72,0.1,-0.02866,5e-05,2.06544]
[1778093431171,39.59,81331.88,0.1,-0.02843,5e-05,2.05064]
[1778093435562,39.57,81309.24,0.1,-0.0296,5e-05,2.1197]
[1778093439746,39.58,81305.59,0.1,-0.0298,5e-05,2.13138]
[1778093442247,39.58,81297.5,0.1,-0.03024,5e-05,2.15738]
[1778093444261,39.57,81285.57,0.1,-0.0309,6e-05,2.196]
[1778093449862,39.57,81282.22,0.1,-0.03108,6e-05,2.20663]
[1778093459368,39.57,81283.49,0.1,-0.031,6e-05,2.20156]
[1778093464405,39.57,81280.3,0.1,-0.03117,6e-05,2.21164]
[1778093467424,39.57,81288.42,0.1,-0.03071,6e-05,2.18491]
[1778093471454,39.57,81297.11,0.1,-0.03023,5e-05,2.15667]
[1778093476491,39.57,81300.82,0.1,-0.03003,5e-05,2.14483]
[1778093481525,39.56,81303.62,0.1,-0.02986,5e-05,2.13496]
[1778093486561,39.55,81303.99,0.1,-0.02981,5e-05,2.13183]
[1778093491596,39.55,81304.33,0.1,-0.02971,5e-05,2.12484]
[1778093497637,39.55,81303.39,0.1,-0.02977,5e-05,2.12814]
[1778093499651,39.55,81294.67,0.1,-0.03024,6e-05,2.15617]
[1778093504687,39.55,81296.51,0.1,-0.03014,5e-05,2.15023]
[1778093507707,39.55,81308.25,0.1,-0.02951,5e-05,2.11288]
[1778093511737,39.56,81315.37,0.1,-0.02913,5e-05,2.09079]
[1778093516775,39.56,81317.14,0.1,-0.02905,5e-05,2.08583]
[1778093521810,39.56,81322.91,0.1,-0.02875,5e-05,2.06783]
[1778093522815,39.56,81330.11,0.1,-0.02836,5e-05,2.04506]
[1778093527849,39.55,81335.67,0.1,-0.02805,5e-05,2.02623]
[1778093530881,39.55,81348.96,0.1,-0.02735,5e-05,1.98473]
[1778093533893,39.55,81356.4,0.1,-0.02699,5e-05,1.96267]
[1778093537002,39.55,81357.65,0.1,-0.02694,5e-05,1.95993]
[1778093538373,39.56,81356.53,0.1,-0.027,5e-05,1.96364]
[1778093538929,39.56,81357.29,0.1,-0.02697,5e-05,1.96169]
[1778093543963,39.57,81355.25,0.1,-0.0271,5e-05,1.96955]
[1778093545047,39.57,81353.83,0.1,-0.02718,5e-05,1.97417]
[1778093545074,39.57,81353.6,0.1,-0.02719,5e-05,1.97486]
[1778093546337,39.57,81346.15,0.1,-0.02757,5e-05,1.99782]
[1778093552019,39.58,81347.95,0.1,-0.02743,5e-05,1.98822]
[1778093553092,39.58,81347.95,0.1,-0.02743,5e-05,1.98822]
[1778093553130,39.58,81347.97,0.1,-0.02744,5e-05,1.98847]
[1778093554811,39.58,81347.97,0.1,-0.02744,5e-05,1.98847]
[1778093554912,39.58,81347.28,0.1,-0.02748,5e-05,1.99119]
[1778093556418,39.58,81347.28,0.1,-0.02748,5e-05,1.99119]
[1778093556434,39.59,81346.21,0.1,-0.02754,5e-05,1.99475]
[1778093557579,39.59,81346.21,0.1,-0.02754,5e-05,1.99475]
[1778093557680,39.59,81345.36,0.1,-0.02759,5e-05,1.99795]
[1778093563096,39.6,81346.09,0.1,-0.02758,5e-05,1.99722]
[1778093568131,39.61,81347.82,0.1,-0.02752,5e-05,1.99346]
[1778093569303,39.61,81347.82,0.1,-0.02752,5e-05,1.99346]
[1778093569400,39.61,81348.85,0.1,-0.02747,5e-05,1.99063]
[1778093571186,39.61,81348.85,0.1,-0.02748,5e-05,1.99094]
[1778093571226,39.61,81348.85,0.1,-0.02748,5e-05,1.99094]
[1778093573166,39.61,81356.56,0.1,-0.0271,5e-05,1.96855]
[1778093578200,39.62,81359.51,0.1,-0.02698,5e-05,1.96143]
[1778093580301,39.62,81359.99,0.1,-0.02696,5e-05,1.95983]
[1778093580402,39.62,81366.89,0.1,-0.02661,5e-05,1.93903]
[1778093584247,39.62,81374.96,0.1,-0.02621,5e-05,1.91461]
[1778093585908,39.62,81374.96,0.1,-0.02621,5e-05,1.91461]
[1778093585936,39.62,81378.86,0.1,-0.02602,5e-05,1.90298]
[1778093586506,39.62,81378.86,0.1,-0.02602,5e-05,1.90298]
[1778093586666,39.62,81383.15,0.1,-0.02581,5e-05,1.89035]
[1778093587082,39.62,81383.15,0.1,-0.02581,5e-05,1.89035]
[1778093587268,39.62,81383.15,0.1,-0.02581,5e-05,1.89035]
[1778093592302,39.62,81383.33,0.1,-0.0258,5e-05,1.88961]
[1778093595545,39.62,81384.04,0.1,-0.02576,5e-05,1.88745]
[1778093601365,39.62,81382.49,0.1,-0.02583,5e-05,1.89172]
[1778093606806,39.61,81379.57,0.1,-0.02597,5e-05,1.89994]
[1778093612443,39.61,81378.92,0.1,-0.02592,5e-05,1.89582]
[1778093617477,39.61,81379.47,0.1,-0.02589,5e-05,1.89395]
[1778093621961,39.61,81378.85,0.1,-0.02592,5e-05,1.89562]
[1778093622682,39.61,81380.97,0.1,-0.02581,5e-05,1.88935]
[1778093628556,39.61,81388.86,0.1,-0.02543,5e-05,1.86625]
[1778093632335,39.61,81389.34,0.1,-0.02541,5e-05,1.86485]
[1778093633405,39.61,81388.94,0.1,-0.02543,5e-05,1.86601]
[1778093634134,39.61,81388.94,0.1,-0.02543,5e-05,1.866]
[1778093634782,39.61,81388.94,0.1,-0.02543,5e-05,1.866]
[1778093635376,39.61,81389.99,0.1,-0.02538,5e-05,1.86296]
[1778093639807,39.61,81389.99,0.1,-0.02538,5e-05,1.86296]
[1778093641079,39.61,81387.87,0.1,-0.02548,5e-05,1.8691]
[1778093645950,39.61,81385.97,0.1,-0.02557,5e-05,1.8746]
[1778093646527,39.61,81385.27,0.1,-0.0256,5e-05,1.87662]
[1778093651577,39.61,81384.89,0.1,-0.02562,5e-05,1.87762]
[1778093651972,39.61,81384.89,0.1,-0.02562,5e-05,1.87762]
[1778093652669,39.61,81383.33,0.1,-0.0257,5e-05,1.88213]
[1778093657763,39.61,81380.29,0.1,-0.02584,5e-05,1.89073]
[1778093660783,39.6,81363.9,0.1,-0.02663,5e-05,1.9389]
[1778093665819,39.6,81367.92,0.1,-0.02643,5e-05,1.92636]
[1778093667118,39.6,81373.68,0.1,-0.02614,5e-05,1.90924]
[1778093668161,39.6,81374.77,0.1,-0.02609,5e-05,1.90596]
[1778093669467,39.6,81376.19,0.1,-0.02602,5e-05,1.90172]
[1778093669922,39.6,81376.19,0.1,-0.02602,5e-05,1.90172]
[1778093679918,39.6,81378.64,0.1,-0.02582,5e-05,1.88828]
[1778093684951,39.6,81379.85,0.1,-0.02575,5e-05,1.8845]
[1778093686256,39.6,81379.89,0.1,-0.02575,5e-05,1.88434]
[1778093689732,39.6,81382.0,0.1,-0.02565,5e-05,1.87805]
[1778093691580,39.59,81382.32,0.1,-0.02563,5e-05,1.87706]
[1778093697035,39.59,81381.54,0.1,-0.02567,5e-05,1.87909]
[1778093702074,39.59,81388.53,0.1,-0.02533,5e-05,1.85866]
[1778093705094,39.59,81380.75,0.1,-0.0257,5e-05,1.88119]
[1778093710129,39.59,81382.25,0.1,-0.02563,5e-05,1.87664]
[1778093715163,39.59,81382.29,0.1,-0.02562,5e-05,1.87636]
[1778093720198,39.59,81382.53,0.1,-0.02561,5e-05,1.8755]
[1778093725233,39.59,81382.53,0.1,-0.0256,5e-05,1.87535]
[1778093730268,39.59,81377.68,0.1,-0.02584,5e-05,1.88936]
[1778093735303,39.59,81377.76,0.1,-0.02575,5e-05,1.88317]
[1778093740338,39.59,81383.24,0.1,-0.02549,5e-05,1.86706]
[1778093743148,39.59,81383.67,0.1,-0.02547,5e-05,1.8658]
[1778093743359,39.59,81384.27,0.1,-0.02544,5e-05,1.86403]
[1778093745164,39.59,81384.27,0.1,-0.02544,5e-05,1.86403]
[1778093745373,39.59,81384.08,0.1,-0.02545,5e-05,1.86456]
[1778093750408,39.58,81382.49,0.1,-0.02552,5e-05,1.86911]
[1778093756450,39.58,81384.14,0.1,-0.02544,5e-05,1.86425]
[1778093761485,39.58,81384.19,0.1,-0.02544,5e-05,1.86408]
[1778093766521,39.58,81380.75,0.1,-0.0256,5e-05,1.87404]
[1778093769468,39.58,81380.19,0.1,-0.02563,5e-05,1.87563]
[1778093769542,39.58,81373.04,0.1,-0.02597,5e-05,1.89654]
[1778093771556,39.58,81362.84,0.1,-0.02647,5e-05,1.92656]
[1778093772562,39.58,81362.84,0.1,-0.02647,5e-05,1.92656]
[1778093777523,39.58,81361.58,0.1,-0.02652,5e-05,1.92982]
[1778093778006,39.58,81361.89,0.1,-0.02651,5e-05,1.9287]
[1778093780738,39.58,81361.89,0.1,-0.0265,5e-05,1.9286]
[1778093780785,39.58,81367.1,0.1,-0.02625,5e-05,1.91305]
[1778093782541,39.58,81367.1,0.1,-0.02625,5e-05,1.91298]
[1778093782633,39.58,81369.53,0.1,-0.02613,5e-05,1.90573]
[1778093784199,39.58,81369.53,0.1,-0.02613,5e-05,1.90573]
[1778093784647,39.58,81369.7,0.1,-0.02612,5e-05,1.90512]
[1778093789683,39.58,81371.78,0.1,-0.02601,5e-05,1.89872]
[1778093793060,39.57,81374.4,0.1,-0.02581,5e-05,1.88519]
[1778093793152,39.57,81379.29,0.1,-0.02557,5e-05,1.87085]
[1778093794392,39.57,81379.29,0.1,-0.02557,5e-05,1.87085]
[1778093794717,39.57,81380.98,0.1,-0.02549,5e-05,1.86593]
[1778093795773,39.57,81380.98,0.1,-0.02549,5e-05,1.86593]
[1778093795874,39.57,81387.57,0.1,-0.02518,5e-05,1.84687]
[1778093799763,39.57,81386.54,0.1,-0.02523,5e-05,1.84992]
[1778093799799,39.58,81387.16,0.1,-0.0252,5e-05,1.84816]
[1778093805793,39.58,81386.04,0.1,-0.02526,5e-05,1.85161]
[1778093810915,39.58,81387.33,0.1,-0.0252,5e-05,1.84801]
[1778093812850,39.58,81401.38,0.1,-0.02454,5e-05,1.80806]
[1778093815940,39.58,81399.44,0.1,-0.02464,5e-05,1.81377]
[1778093815950,39.58,81401.42,0.1,-0.02455,5e-05,1.80825]
[1778093822019,39.58,81395.01,0.1,-0.02485,5e-05,1.82701]
[1778093822107,39.58,81388.08,0.1,-0.02518,5e-05,1.84698]
[1778093828072,39.58,81387.95,0.1,-0.02519,5e-05,1.84757]
[1778093828121,39.58,81388.43,0.1,-0.02517,5e-05,1.84623]
[1778093835004,39.59,81387.25,0.1,-0.02523,5e-05,1.84987]
[1778093840041,39.59,81387.75,0.1,-0.02521,5e-05,1.84857]
[1778093845076,39.59,81388.56,0.1,-0.02517,5e-05,1.84638]
[1778093850112,39.59,81391.2,0.1,-0.02505,5e-05,1.83896]
[1778093855146,39.59,81391.24,0.1,-0.02498,5e-05,1.83336]
[1778093860182,39.59,81392.56,0.1,-0.02492,5e-05,1.82982]
[1778093865216,39.59,81392.22,0.1,-0.02494,5e-05,1.83101]
[1778093871258,39.59,81389.24,0.1,-0.02508,5e-05,1.83977]
[1778093876293,39.59,81388.69,0.1,-0.02511,5e-05,1.84147]
[1778093881328,39.59,81388.23,0.1,-0.02513,5e-05,1.84286]
[1778093884351,39.59,81377.59,0.1,-0.02564,5e-05,1.87365]
[1778093889385,39.59,81374.89,0.1,-0.02576,5e-05,1.8813]
[1778093894420,39.59,81374.06,0.1,-0.0258,5e-05,1.88347]
[1778093899455,39.59,81375.08,0.1,-0.02575,5e-05,1.88023]
[1778093904490,39.59,81373.29,0.1,-0.02583,5e-05,1.88521]
[1778093906504,39.59,81360.13,0.1,-0.02647,5e-05,1.92393]
[1778093907512,39.59,81348.55,0.1,-0.02704,5e-05,1.95847]
[1778093910422,39.59,81347.23,0.1,-0.0271,5e-05,1.96209]
[1778093910485,39.58,81347.7,0.1,-0.02708,5e-05,1.96049]
[1778093912146,39.58,81347.7,0.1,-0.02708,5e-05,1.96049]
[1778093912162,39.58,81348.28,0.1,-0.02697,5e-05,1.95253]
[1778093919002,39.58,81349.33,0.1,-0.02689,5e-05,1.94825]
[1778093924630,39.57,81349.74,0.1,-0.02686,5e-05,1.94624]
[1778093931680,39.57,81350.9,0.1,-0.02679,5e-05,1.9417]
[1778093936714,39.56,81351.9,0.1,-0.02672,5e-05,1.93797]
[1778093941751,39.56,81352.13,0.1,-0.0267,5e-05,1.93655]
[1778093946788,39.55,81352.86,0.1,-0.02665,5e-05,1.93368]
[1778093952829,39.55,81352.05,0.1,-0.02668,5e-05,1.93528]
[1778093957514,39.55,81348.3,0.1,-0.02686,5e-05,1.94594]
[1778093957864,39.55,81348.08,0.1,-0.02687,5e-05,1.94645]
[1778093963577,39.54,81348.3,0.1,-0.02684,5e-05,1.94519]
[1778093963626,39.54,81347.92,0.1,-0.02686,5e-05,1.94604]
[1778093968403,39.54,81347.16,0.1,-0.02689,5e-05,1.94789]
[1778093968610,39.54,81344.23,0.1,-0.02703,5e-05,1.95657]
[1778093969355,39.54,81335.64,0.1,-0.02746,5e-05,1.98227]
[1778093974403,39.53,81330.44,0.1,-0.02764,5e-05,1.99155]
[1778093980020,39.52,81330.19,0.1,-0.02763,5e-05,1.99079]
[1778093985055,39.52,81330.05,0.1,-0.02762,5e-05,1.99012]
[1778093990090,39.51,81330.62,0.1,-0.02757,5e-05,1.98709]
[1778093995125,39.51,81331.07,0.1,-0.02753,5e-05,1.98468]
[1778094000162,39.5,81330.96,0.1,-0.02752,5e-05,1.98401]
[1778094005204,39.49,81336.71,0.1,-0.02721,5e-05,1.96557]
[1778094010103,39.49,81336.46,0.1,-0.02721,5e-05,1.96565]
[1778094010231,39.49,81335.49,0.1,-0.02726,5e-05,1.96842]
[1778094015269,39.49,81339.33,0.1,-0.02705,5e-05,1.95598]
[1778094020301,39.48,81343.29,0.1,-0.02684,5e-05,1.94338]
[1778094025340,39.48,81345.06,0.1,-0.02674,5e-05,1.93748]
[1778094030374,39.48,81343.88,0.1,-0.02679,5e-05,1.94048]
[1778094035408,39.47,81340.73,0.1,-0.02686,5e-05,1.94359]
[1778094040445,39.47,81344.86,0.1,-0.02665,5e-05,1.93072]
[1778094045479,39.47,81349.31,0.1,-0.02642,5e-05,1.91705]
[1778094048535,39.47,81349.97,0.1,-0.02638,5e-05,1.91489]
[1778094049509,39.47,81349.56,0.1,-0.0264,5e-05,1.91604]
[1778094052529,39.47,81357.1,0.1,-0.02603,5e-05,1.89355]
[1778094057564,39.47,81352.79,0.1,-0.02624,5e-05,1.90619]
[1778094060907,39.46,81350.66,0.1,-0.02634,5e-05,1.91242]
[1778094060910,39.46,81350.98,0.1,-0.02633,5e-05,1.91142]
[1778094064072,39.46,81330.91,0.1,-0.02733,5e-05,1.97159]
[1778094070056,39.46,81330.08,0.1,-0.02736,5e-05,1.97314]
[1778094075700,39.45,81326.72,0.1,-0.02751,5e-05,1.98231]
[1778094080731,39.45,81326.4,0.1,-0.02751,5e-05,1.98235]
[1778094085768,39.44,81328.31,0.1,-0.0274,5e-05,1.97558]
[1778094090801,39.44,81329.32,0.1,-0.02733,5e-05,1.97163]
[1778094095838,39.43,81329.07,0.1,-0.02725,5e-05,1.96562]
[1778094100871,39.43,81329.42,0.1,-0.02722,5e-05,1.96371]
[1778094101885,39.43,81329.42,0.1,-0.02722,5e-05,1.96371]
[1778094101913,39.43,81329.67,0.1,-0.02721,5e-05,1.96278]
[1778094102941,39.43,81329.67,0.1,-0.02721,5e-05,1.96278]
[1778094102969,39.43,81329.79,0.1,-0.0272,5e-05,1.96225]
[1778094108269,39.42,81330.03,0.1,-0.02717,5e-05,1.96085]
[1778094108338,39.42,81330.63,0.1,-0.02714,5e-05,1.95869]
[1778094108929,39.42,81330.63,0.1,-0.02714,5e-05,1.95869]
[1778094108934,39.42,81330.64,0.1,-0.02714,5e-05,1.95866]
[1778094111294,39.42,81330.67,0.1,-0.02713,5e-05,1.95825]
[1778094111344,39.42,81331.17,0.1,-0.0271,5e-05,1.95657]
[1778094112623,39.42,81331.17,0.1,-0.0271,5e-05,1.95657]
[1778094112957,39.42,81332.27,0.1,-0.02704,5e-05,1.95308]
[1778094117990,39.41,81332.19,0.1,-0.02703,5e-05,1.95255]
[1778094120408,39.41,81340.02,0.1,-0.02663,5e-05,1.92854]
[1778094123521,39.41,81340.05,0.1,-0.02663,5e-05,1.92834]
[1778094125044,39.41,81356.95,0.1,-0.02579,5e-05,1.87791]
[1778094128419,39.41,81356.45,0.1,-0.02582,5e-05,1.87935]
[1778094129036,39.41,81353.54,0.1,-0.02596,5e-05,1.88788]
[1778094135121,39.41,81349.05,0.1,-0.02617,5e-05,1.90088]
[1778094140159,39.41,81351.13,0.1,-0.02607,5e-05,1.89452]
[1778094141973,39.4,81350.75,0.1,-0.02609,5e-05,1.89555]
[1778094143225,39.4,81348.28,0.1,-0.02621,5e-05,1.90283]
[1778094149220,39.4,81337.23,0.1,-0.02675,5e-05,1.93522]
[1778094151233,39.4,81347.53,0.1,-0.02615,5e-05,1.8984]
[1778094156268,39.4,81347.09,0.1,-0.02617,5e-05,1.89947]
[1778094161304,39.4,81345.56,0.1,-0.02624,5e-05,1.90381]
[1778094168351,39.4,81344.03,0.1,-0.02632,5e-05,1.90809]
[1778094173387,39.39,81340.86,0.1,-0.02647,5e-05,1.91731]
[1778094178422,39.39,81342.42,0.1,-0.02639,5e-05,1.91244]
[1778094183457,39.39,81347.81,0.1,-0.02612,5e-05,1.89624]
[1778094188492,39.39,81347.41,0.1,-0.02614,5e-05,1.89733]
[1778094193528,39.39,81348.8,0.1,-0.02607,5e-05,1.89312]
[1778094197021,39.39,81350.24,0.1,-0.026,5e-05,1.88881]
[1778094198565,39.39,81367.2,0.1,-0.02518,5e-05,1.83926]
[1778094204608,39.39,81372.26,0.1,-0.02494,5e-05,1.82511]
[1778094206621,39.4,81380.58,0.1,-0.02456,5e-05,1.80146]
[1778094209328,39.4,81382.03,0.1,-0.02449,5e-05,1.79757]
[1778094214678,39.4,81391.87,0.1,-0.02398,5e-05,1.76517]
[1778094218257,39.4,81391.33,0.1,-0.02401,5e-05,1.76705]
[1778094221948,39.42,81392.65,0.1,-0.02399,5e-05,1.76562]
[1778094227769,39.45,81391.71,0.1,-0.02413,5e-05,1.7741]
[1778094232804,39.46,81391.92,0.1,-0.02413,5e-05,1.77433]
[1778094236716,39.46,81392.09,0.1,-0.02413,5e-05,1.77419]
[1778094237247,39.46,81391.68,0.1,-0.02415,5e-05,1.77551]
[1778094237278,39.46,81378.12,0.1,-0.02478,5e-05,1.81421]
[1778094242874,39.46,81382.06,0.1,-0.02461,5e-05,1.80363]
[1778094244890,39.46,81389.27,0.1,-0.02428,5e-05,1.78338]
[1778094249936,39.47,81391.98,0.1,-0.02417,5e-05,1.77649]
[1778094254971,39.49,81398.13,0.1,-0.02395,5e-05,1.76341]
[1778094260012,39.5,81392.87,0.1,-0.02421,5e-05,1.77908]
[1778094265045,39.5,81394.15,0.1,-0.02416,5e-05,1.77628]
[1778094271500,39.51,81393.43,0.1,-0.02414,5e-05,1.77376]
[1778094277130,39.51,81392.42,0.1,-0.0242,5e-05,1.77733]
[1778094282165,39.52,81393.43,0.1,-0.02416,5e-05,1.77518]
[1778094284179,39.52,81384.69,0.1,-0.02457,5e-05,1.80019]
[1778094285187,39.52,81376.6,0.1,-0.02495,5e-05,1.82342]
[1778094286443,39.52,81376.6,0.1,-0.02495,5e-05,1.82342]
[1778094286544,39.52,81359.57,0.1,-0.02577,5e-05,1.87291]
[1778094286970,39.52,81359.57,0.1,-0.02577,5e-05,1.87291]
[1778094292228,39.52,81360.49,0.1,-0.02572,5e-05,1.87006]
[1778094292280,39.52,81353.04,0.1,-0.02609,5e-05,1.89196]
[1778094293350,39.52,81353.04,0.1,-0.02609,5e-05,1.89196]
[1778094293429,39.52,81345.46,0.1,-0.02646,5e-05,1.91433]
[1778094296264,39.52,81336.14,0.1,-0.02692,5e-05,1.94198]
[1778094301710,39.51,81326.02,0.1,-0.02742,5e-05,1.97161]
[1778094305327,39.51,81316.21,0.1,-0.02791,5e-05,2.001]
[1778094311781,39.5,81313.24,0.1,-0.02804,5e-05,2.00823]
[1778094314434,39.49,81313.13,0.1,-0.02803,5e-05,2.008]
[1778094314535,39.49,81313.19,0.1,-0.02802,5e-05,2.00753]
[1778094315126,39.49,81313.19,0.1,-0.02802,5e-05,2.00753]
[1778094315747,39.49,81313.19,0.1,-0.02802,5e-05,2.00753]
[1778094323690,39.48,81317.14,0.1,-0.02778,5e-05,1.99317]
[1778094323774,39.48,81317.68,0.1,-0.02775,5e-05,1.99124]
[1778094324703,39.48,81317.68,0.1,-0.02775,5e-05,1.99124]
[1778094324730,39.48,81317.81,0.1,-0.02774,5e-05,1.99058]
[1778094325916,39.48,81317.95,0.1,-0.02773,5e-05,1.99041]
[1778094328732,39.48,81327.29,0.1,-0.02727,5e-05,1.9627]
[1778094329149,39.48,81327.29,0.1,-0.02727,5e-05,1.9627]
[1778094329496,39.49,81327.29,0.1,-0.02727,5e-05,1.963]
[1778094334531,39.48,81325.99,0.1,-0.02725,5e-05,1.96047]
[1778094337745,39.48,81339.21,0.1,-0.02658,5e-05,1.92003]
[1778094343598,39.47,81337.2,0.1,-0.02666,5e-05,1.92521]
[1778094347955,39.47,81335.75,0.1,-0.02673,5e-05,1.929]
[1778094348633,39.47,81335.53,0.1,-0.02673,5e-05,1.92952]
[1778094353671,39.47,81336.84,0.1,-0.02666,5e-05,1.92492]
[1778094358706,39.46,81342.25,0.1,-0.02638,5e-05,1.90819]
[1778094363741,39.46,81341.57,0.1,-0.02641,5e-05,1.90979]
[1778094368785,39.46,81340.2,0.1,-0.02647,5e-05,1.91344]
[1778094372806,39.46,81347.3,0.1,-0.02611,5e-05,1.89209]
[1778094374945,39.46,81349.66,0.1,-0.02599,5e-05,1.88504]
[1778094375076,39.46,81349.66,0.1,-0.02599,5e-05,1.88504]
[1778094375083,39.46,81349.66,0.1,-0.02599,5e-05,1.88504]
[1778094376385,39.46,81351.13,0.1,-0.02592,5e-05,1.88067]
[1778094377075,39.45,81357.06,0.1,-0.02562,5e-05,1.86227]
[1778094382130,39.42,81358.46,0.1,-0.02547,5e-05,1.85332]
[1778094383076,39.42,81357.48,0.1,-0.0255,5e-05,1.85521]
[1778094388917,39.39,81355.85,0.1,-0.02548,5e-05,1.8541]
[1778094393952,39.36,81356.06,0.1,-0.02532,5e-05,1.84303]
[1778094398987,39.33,81354.57,0.1,-0.02532,5e-05,1.8427]
[1778094401001,39.32,81346.85,0.1,-0.02566,5e-05,1.8634]
[1778094406038,39.29,81339.28,0.1,-0.02595,5e-05,1.88079]
[1778094408051,39.28,81328.86,0.1,-0.02643,5e-05,1.90977]
[1778094412489,39.25,81337.68,0.1,-0.02591,5e-05,1.8783]
[1778094415816,39.24,81347.55,0.1,-0.02538,5e-05,1.84633]
[1778094420135,39.22,81355.4,0.1,-0.02494,5e-05,1.81983]
[1778094425171,39.19,81354.07,0.1,-0.02493,5e-05,1.81926]
[1778094430205,39.12,81355.32,0.1,-0.02468,5e-05,1.80357]
[1778094432629,39.03,81347.48,0.1,-0.02476,5e-05,1.80873]
[1778094435241,39.02,81340.33,0.1,-0.02508,5e-05,1.82778]
[1778094438313,39.01,81345.31,0.1,-0.02481,5e-05,1.81154]
[1778094438334,39.01,81345.31,0.1,-0.02481,5e-05,1.81154]
[1778094445318,38.97,81341.29,0.1,-0.02491,5e-05,1.81751]
[1778094450348,38.97,81333.58,0.1,-0.02526,5e-05,1.83869]
[1778094455384,38.97,81332.97,0.1,-0.02521,5e-05,1.83478]
[1778094460419,38.95,81334.34,0.1,-0.02511,5e-05,1.82866]
[1778094465454,38.89,81336.22,0.1,-0.02484,5e-05,1.81177]
[1778094470490,38.67,81333.63,0.1,-0.02431,5e-05,1.77931]
[1778094475525,38.46,81333.91,0.1,-0.0237,5e-05,1.74211]
[1778094477539,38.45,81326.04,0.1,-0.02404,5e-05,1.76258]
[1778094482981,38.43,81323.19,0.1,-0.02411,5e-05,1.76711]
[1778094484587,38.42,81313.86,0.1,-0.02453,5e-05,1.79271]
[1778094486603,38.41,81301.15,0.1,-0.02512,5e-05,1.82848]
[1778094491639,38.39,81299.95,0.1,-0.02511,5e-05,1.82772]
[1778094496674,38.36,81299.32,0.1,-0.02507,5e-05,1.82529]
[1778094501728,38.34,81299.8,0.1,-0.02498,5e-05,1.81957]
[1778094504733,38.32,81290.83,0.1,-0.02537,5e-05,1.84364]
[1778094509767,38.3,81290.77,0.1,-0.0253,5e-05,1.83922]
[1778094514802,38.28,81291.29,0.1,-0.02515,5e-05,1.82863]
[1778094517823,38.28,81282.95,0.1,-0.02557,5e-05,1.85388]
[1778094522858,38.28,81279.22,0.1,-0.02576,5e-05,1.86548]
[1778094524819,38.28,81279.91,0.1,-0.02572,5e-05,1.86346]
[1778094524923,38.28,81279.91,0.1,-0.02572,5e-05,1.86346]
[1778094525404,38.28,81276.31,0.1,-0.02591,5e-05,1.87443]
[1778094525473,38.28,81276.31,0.1,-0.02591,5e-05,1.87443]
[1778094527823,38.28,81272.28,0.1,-0.02611,5e-05,1.88676]
[1778094529243,38.28,81273.38,0.1,-0.02606,5e-05,1.88345]
[1778094529918,38.28,81273.38,0.1,-0.02606,5e-05,1.88345]
[1778094537874,38.28,81261.25,0.1,-0.02668,5e-05,1.92047]
[1778094539978,38.28,81249.6,0.1,-0.02728,5e-05,1.95645]
[1778094542475,38.28,81252.7,0.1,-0.02711,5e-05,1.94656]
[1778094542520,38.28,81252.7,0.1,-0.02711,5e-05,1.94656]
[1778094544008,38.28,81261.39,0.1,-0.02666,5e-05,1.91944]
[1778094549042,38.28,81262.89,0.1,-0.02658,5e-05,1.91466]
[1778094554519,38.28,81265.32,0.1,-0.02645,5e-05,1.90708]
[1778094558106,38.28,81274.49,0.1,-0.02598,5e-05,1.87902]
[1778094563550,38.26,81285.08,0.1,-0.02541,5e-05,1.84427]
[1778094569183,38.23,81284.48,0.1,-0.02535,5e-05,1.84072]
[1778094574217,38.23,81286.93,0.1,-0.02513,5e-05,1.82624]
[1778094579252,38.21,81288.02,0.1,-0.02504,5e-05,1.82067]
[1778094583690,38.22,81304.26,0.1,-0.02426,5e-05,1.77345]
[1778094589322,38.2,81315.08,0.1,-0.02368,5e-05,1.73826]
[1778094594357,38.18,81316.06,0.1,-0.02358,5e-05,1.73187]
[1778094599392,38.16,81316.36,0.1,-0.02351,5e-05,1.72749]
[1778094603834,38.14,81298.73,0.1,-0.02429,5e-05,1.775]
[1778094609464,38.11,81298.77,0.1,-0.02422,5e-05,1.771]
[1778094614499,38.09,81293.03,0.1,-0.02443,5e-05,1.78393]
[1778094619534,38.09,81291.87,0.1,-0.02449,5e-05,1.78719]
[1778094625575,38.1,81291.12,0.1,-0.02454,5e-05,1.79033]
[1778094627590,38.1,81282.77,0.1,-0.02495,5e-05,1.81538]
[1778094632625,38.1,81284.3,0.1,-0.02481,5e-05,1.8057]
[1778094637660,38.11,81285.36,0.1,-0.02477,5e-05,1.80328]
[1778094642696,38.11,81286.07,0.1,-0.02475,5e-05,1.80178]
[1778094647732,38.11,81286.62,0.1,-0.02473,5e-05,1.80076]
[1778094648473,38.11,81286.62,0.1,-0.02473,5e-05,1.80076]
[1778094648673,38.11,81286.62,0.1,-0.02473,5e-05,1.80076]
[1778094650857,38.11,81275.24,0.1,-0.0253,5e-05,1.83501]
[1778094656794,38.12,81273.41,0.1,-0.02539,5e-05,1.84092]
[1778094661194,38.12,81272.58,0.1,-0.02544,5e-05,1.8437]
[1778094663673,38.12,81268.39,0.1,-0.02565,5e-05,1.85648]
[1778094667673,38.12,81265.67,0.1,-0.02579,5e-05,1.86489]
[1778094668448,38.12,81265.42,0.1,-0.02581,5e-05,1.86569]
[1778094668674,38.12,81265.42,0.1,-0.02581,5e-05,1.86569]
[1778094668791,38.12,81265.42,0.1,-0.02581,5e-05,1.86569]
[1778094669673,38.12,81266.57,0.1,-0.02575,5e-05,1.86223]
[1778094675694,38.12,81266.85,0.1,-0.02574,5e-05,1.86163]
[1778094675928,38.12,81266.35,0.1,-0.02577,5e-05,1.86326]
[1778094680963,38.12,81266.49,0.1,-0.02576,5e-05,1.8631]
[1778094684814,38.12,81263.06,0.1,-0.02594,5e-05,1.8737]
[1778094684995,38.12,81262.88,0.1,-0.02595,5e-05,1.87429]
[1778094685398,38.12,81262.88,0.1,-0.02595,5e-05,1.87429]
[1778094686000,38.12,81262.5,0.1,-0.02597,5e-05,1.87549]
[1778094686538,38.12,81262.5,0.1,-0.02597,5e-05,1.87549]
[1778094687037,38.12,81262.5,0.1,-0.02597,5e-05,1.87549]
[1778094689611,38.12,81259.36,0.1,-0.02613,5e-05,1.88517]
[1778094689712,38.12,81259.38,0.1,-0.02613,5e-05,1.88511]
[1778094690851,38.12,81259.38,0.1,-0.02613,5e-05,1.88511]
[1778094691032,38.12,81259.35,0.1,-0.02606,5e-05,1.87945]
[1778094695021,38.13,81260.41,0.1,-0.026,5e-05,1.87632]
[1778094695028,38.13,81260.41,0.1,-0.026,5e-05,1.87632]
[1778094695124,38.13,81259.38,0.1,-0.02606,5e-05,1.87951]
[1778094695660,38.13,81259.38,0.1,-0.02606,5e-05,1.87951]
[1778094695761,38.13,81259.38,0.1,-0.02606,5e-05,1.87954]
[1778094696855,38.13,81259.38,0.1,-0.02606,5e-05,1.87954]
[1778094697075,38.13,81259.34,0.1,-0.02606,5e-05,1.8797]
[1778094697469,38.13,81259.34,0.1,-0.02606,5e-05,1.8797]
[1778094698081,38.13,81259.44,0.1,-0.02606,5e-05,1.87942]
[1778094702111,38.13,81249.4,0.1,-0.02657,5e-05,1.91037]
[1778094703081,38.13,81249.4,0.1,-0.02657,5e-05,1.91037]
[1778094703146,38.13,81249.57,0.1,-0.02657,5e-05,1.90982]
[1778094708151,38.13,81250.22,0.1,-0.02653,5e-05,1.90772]
[1778094711173,38.13,81243.27,0.1,-0.02689,5e-05,1.92919]
[1778094716208,38.12,81245.95,0.1,-0.02674,5e-05,1.92051]
[1778094721245,38.12,81242.33,0.1,-0.02693,5e-05,1.93149]
[1778094726278,38.12,81246.01,0.1,-0.02673,5e-05,1.91965]
[1778094731654,38.12,81241.08,0.1,-0.02698,5e-05,1.93465]
[1778094737356,38.12,81241.97,0.1,-0.02693,5e-05,1.93139]
[1778094742391,38.11,81237.31,0.1,-0.02717,5e-05,1.94553]
[1778094747428,38.11,81237.11,0.1,-0.02717,5e-05,1.94565]
[1778094749160,38.11,81237.11,0.1,-0.02717,5e-05,1.94565]
[1778094749261,38.11,81237.91,0.1,-0.02712,5e-05,1.94293]
[1778094754408,38.11,81236.74,0.1,-0.0271,5e-05,1.94029]
[1778094754890,38.11,81220.63,0.1,-0.02796,5e-05,1.99109]
[1778094757498,38.1,81212.87,0.1,-0.02838,5e-05,2.0156]
[1778094759964,38.1,81213.67,0.1,-0.02833,5e-05,2.0128]
[1778094766033,38.09,81215.25,0.1,-0.02822,5e-05,2.00622]
[1778094768578,38.09,81202.98,0.1,-0.02888,6e-05,2.04528]
[1778094772602,38.09,81195.55,0.1,-0.02928,6e-05,2.0684]
[1778094777637,38.08,81194.78,0.1,-0.0293,6e-05,2.06939]
[1778094782673,38.07,81194.07,0.1,-0.02931,6e-05,2.07022]
[1778094787047,38.06,81191.67,0.1,-0.02943,6e-05,2.07722]
[1778094787148,38.06,81190.75,0.1,-0.02947,6e-05,2.07964]
[1778094788259,38.06,81190.75,0.1,-0.02947,6e-05,2.07964]
[1778094788716,38.06,81190.07,0.1,-0.02951,6e-05,2.08158]
[1778094793750,38.05,81191.76,0.1,-0.02939,6e-05,2.07447]
[1778094795868,38.05,81202.17,0.1,-0.02879,6e-05,2.03949]
[1778094801806,38.04,81205.9,0.1,-0.02856,6e-05,2.02627]
[1778094803415,38.04,81208.67,0.1,-0.0284,6e-05,2.01709]
[1778094804039,38.04,81208.67,0.1,-0.0284,6e-05,2.01709]
[1778094804141,38.04,81215.46,0.1,-0.02803,5e-05,1.99486]
[1778094804657,38.04,81215.46,0.1,-0.02803,5e-05,1.99486]
[1778094805235,38.04,81215.46,0.1,-0.02803,5e-05,1.99486]
[1778094806867,38.04,81215.4,0.1,-0.02803,5e-05,1.99489]
[1778094806968,38.04,81215.02,0.1,-0.02804,5e-05,1.99578]
[1778094807381,38.04,81215.02,0.1,-0.02804,5e-05,1.99578]
[1778094807848,38.04,81215.17,0.1,-0.02803,5e-05,1.9953]
[1778094809590,38.03,81215.38,0.1,-0.02802,5e-05,1.9943]
[1778094809862,38.03,81215.63,0.1,-0.028,5e-05,1.99334]
[1778094814589,38.03,81214.83,0.1,-0.02795,5e-05,1.98924]
[1778094815249,38.03,81214.83,0.1,-0.02795,5e-05,1.98924]
[1778094818628,38.03,81221.73,0.1,-0.02757,5e-05,1.96669]
[1778094818758,38.03,81221.73,0.1,-0.02757,5e-05,1.96669]
[1778094819837,38.03,81220.32,0.1,-0.02764,5e-05,1.97104]
[1778094822565,38.02,81221.07,0.1,-0.0276,5e-05,1.96828]
[1778094823733,38.02,81221.27,0.1,-0.02758,5e-05,1.96753]
[1778094824272,38.02,81221.27,0.1,-0.02758,5e-05,1.96753]
[1778094830858,38.02,81220.97,0.1,-0.02759,5e-05,1.96764]
[1778094836047,38.01,81214.52,0.1,-0.02792,5e-05,1.98727]
[1778094838161,38.01,81214.3,0.1,-0.02793,5e-05,1.98781]
[1778094840969,38.01,81213.7,0.1,-0.02796,5e-05,1.98942]
[1778094841679,38.01,81213.0,0.1,-0.02799,5e-05,1.99133]
[1778094844921,38.01,81212.98,0.1,-0.02798,5e-05,1.9909]
[1778094845110,38.01,81212.86,0.1,-0.02799,5e-05,1.99112]
[1778094850145,38.0,81215.74,0.1,-0.02782,5e-05,1.98112]
[1778094855184,38.0,81217.37,0.1,-0.02772,5e-05,1.97522]
[1778094860215,38.0,81215.87,0.1,-0.02779,5e-05,1.97933]
[1778094865251,37.99,81214.07,0.1,-0.02787,5e-05,1.98437]
[1778094870288,37.99,81213.75,0.1,-0.02788,5e-05,1.98474]
[1778094873307,37.99,81218.95,0.1,-0.02751,5e-05,1.96186]
[1778094873455,37.99,81218.95,0.1,-0.02751,5e-05,1.96186]
[1778094874326,37.99,81221.63,0.1,-0.02737,5e-05,1.95329]
[1778094875071,37.99,81221.63,0.1,-0.02737,5e-05,1.95329]
[1778094875329,37.99,81221.63,0.1,-0.02737,5e-05,1.95322]
[1778094875585,37.99,81221.63,0.1,-0.02737,5e-05,1.95322]
[1778094875973,37.99,81221.63,0.1,-0.02737,5e-05,1.95322]
[1778094876338,37.99,81220.9,0.1,-0.0274,5e-05,1.95546]
[1778094879357,37.98,81229.81,0.1,-0.02693,5e-05,1.92729]
[1778094884072,37.98,81231.45,0.1,-0.02684,5e-05,1.92208]
[1778094884718,37.98,81231.97,0.1,-0.02681,5e-05,1.92043]
[1778094885072,37.98,81231.97,0.1,-0.02681,5e-05,1.92043]
[1778094895884,37.98,81225.44,0.1,-0.02715,5e-05,1.94061]
[1778094901511,37.98,81220.07,0.1,-0.02743,5e-05,1.95731]
[1778094905957,37.98,81227.48,0.1,-0.02703,5e-05,1.93362]
[1778094911582,37.98,81229.24,0.1,-0.02694,5e-05,1.92788]
[1778094916617,37.98,81228.6,0.1,-0.02697,5e-05,1.92968]
[1778094918631,37.98,81221.22,0.1,-0.02736,5e-05,1.95282]
[1778094923665,37.97,81218.93,0.1,-0.02747,5e-05,1.95964]
[1778094927696,37.97,81206.97,0.1,-0.02812,5e-05,1.99745]
[1778094931111,37.97,81204.82,0.1,-0.02823,5e-05,2.00405]
[1778094931212,37.97,81194.5,0.1,-0.02871,6e-05,2.0311]
[1778094931904,37.97,81194.5,0.1,-0.02871,6e-05,2.0311]
[1778094932338,37.97,81194.5,0.1,-0.02871,6e-05,2.0311]
[1778094932439,37.97,81191.28,0.1,-0.02889,6e-05,2.04138]
[1778094933081,37.97,81191.28,0.1,-0.02889,6e-05,2.04138]
[1778094933182,37.97,81190.09,0.1,-0.02895,6e-05,2.04504]
[1778094933792,37.97,81190.09,0.1,-0.02895,6e-05,2.04504]
[1778094934311,37.97,81190.09,0.1,-0.02895,6e-05,2.04504]
[1778094934412,37.96,81189.5,0.1,-0.02898,6e-05,2.04673]
[1778094935920,37.96,81189.34,0.1,-0.02899,6e-05,2.04725]
[1778094937431,37.96,81186.07,0.1,-0.02917,6e-05,2.0575]
[1778094939980,37.96,81181.25,0.1,-0.02943,6e-05,2.07287]
[1778094946255,37.95,81184.38,0.1,-0.02921,6e-05,2.06017]
[1778094946629,37.95,81184.38,0.1,-0.02921,6e-05,2.06017]
[1778094947293,37.95,81198.71,0.1,-0.02841,6e-05,2.0131]
[1778094948355,37.95,81198.71,0.1,-0.02841,6e-05,2.0131]
[1778094948456,37.95,81201.33,0.1,-0.02826,6e-05,2.00445]
[1778094949541,37.95,81201.33,0.1,-0.02826,6e-05,2.00445]
[1778094949857,37.94,81202.85,0.1,-0.02817,5e-05,1.99938]
[1778094953042,37.94,81204.61,0.1,-0.02807,5e-05,1.99341]
[1778094953143,37.94,81204.21,0.1,-0.02809,5e-05,1.9944]
[1778094958921,37.94,81204.19,0.1,-0.02808,5e-05,1.99372]
[1778094962216,37.94,81204.67,0.1,-0.02805,5e-05,1.99189]
[1778094967985,37.93,81205.03,0.1,-0.02801,5e-05,1.98972]
[1778094972718,37.93,81205.68,0.1,-0.02796,5e-05,1.98694]
[1778094975034,37.93,81215.23,0.1,-0.02744,5e-05,1.9562]
[1778094975726,37.93,81215.23,0.1,-0.02744,5e-05,1.9562]
[1778094976006,37.93,81215.23,0.1,-0.02744,5e-05,1.9562]
[1778094976188,37.93,81215.23,0.1,-0.02744,5e-05,1.9562]
[1778094976204,37.93,81215.23,0.1,-0.02744,5e-05,1.9562]
[1778094977493,37.92,81213.91,0.1,-0.02751,5e-05,1.96024]
[1778094978473,37.92,81204.35,0.1,-0.02802,5e-05,1.99058]
[1778094981077,37.92,81203.7,0.1,-0.02805,5e-05,1.99224]
[1778094982414,37.92,81203.7,0.1,-0.02805,5e-05,1.99224]
[1778094988126,37.92,81208.07,0.1,-0.0278,5e-05,1.97722]
[1778094993163,37.91,81207.82,0.1,-0.02772,5e-05,1.97136]
[1778094994608,37.91,81207.82,0.1,-0.02772,5e-05,1.97136]
[1778094996183,37.91,81218.98,0.1,-0.02711,5e-05,1.93562]
[1778094999300,37.91,81225.17,0.1,-0.02678,5e-05,1.91611]
[1778094999309,37.91,81225.78,0.1,-0.02675,5e-05,1.91417]
[1778094999599,37.91,81225.78,0.1,-0.02675,5e-05,1.91417]
[1778095000212,37.91,81225.78,0.1,-0.02675,5e-05,1.91414]
[1778095001300,37.91,81225.78,0.1,-0.02675,5e-05,1.91414]
[1778095001322,37.91,81228.59,0.1,-0.0266,5e-05,1.90535]
[1778095007260,37.91,81228.68,0.1,-0.0266,5e-05,1.90504]
[1778095012295,37.91,81234.78,0.1,-0.02628,5e-05,1.88617]
[1778095012765,37.91,81234.78,0.1,-0.02628,5e-05,1.88617]
[1778095018337,37.91,81234.94,0.1,-0.02628,5e-05,1.88591]
[1778095019071,37.91,81234.94,0.1,-0.02628,5e-05,1.88591]
[1778095024383,37.91,81236.68,0.1,-0.02619,5e-05,1.8808]
[1778095029416,37.91,81237.5,0.1,-0.02615,5e-05,1.87852]
[1778095034451,37.92,81236.44,0.1,-0.02621,5e-05,1.88204]
[1778095037072,37.92,81236.23,0.1,-0.02622,5e-05,1.88278]
[1778095042507,37.92,81240.15,0.1,-0.02603,5e-05,1.87106]
[1778095047544,37.92,81238.88,0.1,-0.0261,5e-05,1.87526]
[1778095048583,37.92,81240.36,0.1,-0.02602,5e-05,1.87078]
[1778095053628,37.92,81245.48,0.1,-0.02569,5e-05,1.84962]
[1778095053666,37.92,81229.35,0.1,-0.02652,5e-05,1.89939]
[1778095057560,37.92,81228.37,0.1,-0.02658,5e-05,1.90249]
[1778095058791,37.92,81227.62,0.1,-0.02662,5e-05,1.90485]
[1778095062389,37.92,81227.62,0.1,-0.02662,5e-05,1.90488]
[1778095063561,37.92,81226.2,0.1,-0.02669,5e-05,1.90933]
[1778095064143,37.92,81226.2,0.1,-0.02669,5e-05,1.90933]
[1778095064243,37.92,81213.77,0.1,-0.02735,5e-05,1.94838]
[1778095066723,37.92,81215.04,0.1,-0.02728,5e-05,1.9443]
[1778095066770,37.92,81215.1,0.1,-0.02728,5e-05,1.94406]
[1778095069408,37.92,81215.1,0.1,-0.02728,5e-05,1.94401]
[1778095069504,37.92,81228.07,0.1,-0.02659,5e-05,1.90328]
[1778095071408,37.92,81228.07,0.1,-0.02659,5e-05,1.90328]
[1778095071504,37.92,81228.35,0.1,-0.02657,5e-05,1.90243]
[1778095077474,37.92,81230.38,0.1,-0.02647,5e-05,1.89618]
[1778095077571,37.92,81231.44,0.1,-0.02642,5e-05,1.89295]
[1778095082791,37.92,81229.02,0.1,-0.02654,5e-05,1.90062]
[1778095087826,37.92,81228.13,0.1,-0.02659,5e-05,1.90352]
[1778095092861,37.92,81228.2,0.1,-0.02659,5e-05,1.90338]
[1778095097896,37.92,81231.56,0.1,-0.02642,5e-05,1.89308]
[1778095102931,37.93,81231.72,0.1,-0.02641,5e-05,1.89272]
[1778095105157,37.93,81232.16,0.1,-0.02639,5e-05,1.89139]
[1778095105226,37.93,81231.49,0.1,-0.02642,5e-05,1.89352]
[1778095106328,37.93,81231.49,0.1,-0.02642,5e-05,1.89352]
[1778095106338,37.93,81224.42,0.1,-0.0268,5e-05,1.91557]
[1778095107579,37.93,81224.42,0.1,-0.0268,5e-05,1.91557]
[1778095108037,37.93,81228.08,0.1,-0.0266,5e-05,1.90414]
[1778095114007,37.93,81239.45,0.1,-0.02594,5e-05,1.86334]
[1778095119047,37.93,81242.26,0.1,-0.0258,5e-05,1.85519]
[1778095121057,37.93,81235.07,0.1,-0.02618,5e-05,1.87746]
[1778095123710,37.93,81233.44,0.1,-0.02626,5e-05,1.88259]
[1778095124078,37.93,81232.95,0.1,-0.02629,5e-05,1.88415]
[1778095129114,37.93,81232.15,0.1,-0.02633,5e-05,1.88683]
[1778095131000,37.93,81233.36,0.1,-0.02627,5e-05,1.88314]
[1778095131130,37.93,81237.59,0.1,-0.02605,5e-05,1.87015]
[1778095134150,37.93,81245.83,0.1,-0.02564,5e-05,1.8452]
[1778095139185,37.94,81247.44,0.1,-0.02556,5e-05,1.8409]
[1778095142635,37.94,81244.75,0.1,-0.0257,5e-05,1.84934]
[1778095143214,37.94,81243.87,0.1,-0.02575,5e-05,1.85225]
[1778095145228,37.94,81253.7,0.1,-0.02526,5e-05,1.82267]
[1778095150262,37.93,81254.9,0.1,-0.02517,5e-05,1.81705]
[1778095150856,37.93,81254.9,0.1,-0.02517,5e-05,1.81705]
[1778095152671,37.93,81255.59,0.1,-0.02513,5e-05,1.81497]
[1778095153670,37.92,81258.92,0.1,-0.02494,5e-05,1.80335]
[1778095154946,37.91,81261.6,0.1,-0.02478,5e-05,1.79376]
[1778095155650,37.91,81261.6,0.1,-0.02478,5e-05,1.79376]
[1778095159651,37.9,81261.08,0.1,-0.02475,5e-05,1.79216]
[1778095161650,37.89,81260.71,0.1,-0.02475,5e-05,1.79169]
[1778095172417,37.85,81259.58,0.1,-0.02462,5e-05,1.78302]
[1778095177452,37.84,81264.29,0.1,-0.02434,5e-05,1.76624]
[1778095182488,37.84,81264.54,0.1,-0.02435,5e-05,1.76665]
[1778095184503,37.85,81272.14,0.1,-0.02399,5e-05,1.74479]
[1778095186516,37.84,81279.53,0.1,-0.02361,5e-05,1.72189]
[1778095190544,37.82,81287.01,0.1,-0.02322,5e-05,1.69772]
[1778095193651,37.75,81286.55,0.1,-0.02304,5e-05,1.68661]
[1778095193670,37.72,81287.0,0.1,-0.02292,5e-05,1.6793]
[1778095196586,37.71,81297.35,0.1,-0.02241,5e-05,1.64824]
[1778095198656,37.71,81296.87,0.1,-0.02243,5e-05,1.64905]
[1778095198663,37.71,81296.87,0.1,-0.02243,5e-05,1.64905]
[1778095199880,37.7,81298.28,0.1,-0.02235,5e-05,1.644]
[1778095200614,37.7,81298.42,0.1,-0.02234,5e-05,1.64361]
[1778095205649,37.68,81301.33,0.1,-0.02216,5e-05,1.63267]
[1778095210685,37.66,81301.63,0.1,-0.02209,5e-05,1.62806]
[1778095215720,37.64,81299.19,0.1,-0.02214,5e-05,1.63114]
[1778095220756,37.62,81300.12,0.1,-0.02204,5e-05,1.62483]
[1778095224783,37.6,81308.84,0.1,-0.0216,4e-05,1.59772]
[1778095229818,37.58,81310.25,0.1,-0.02148,4e-05,1.59046]
[1778095234854,37.56,81308.53,0.1,-0.02144,4e-05,1.58659]
[1778095239889,37.54,81300.85,0.1,-0.02173,4e-05,1.60454]
[1778095240896,37.54,81291.92,0.1,-0.02212,5e-05,1.62876]
[1778095245933,37.52,81291.76,0.1,-0.02207,5e-05,1.62555]
[1778095252982,37.49,81293.6,0.1,-0.0219,5e-05,1.61533]
[1778095258453,37.47,81295.96,0.1,-0.02173,4e-05,1.60448]
[1778095264059,37.46,81297.82,0.1,-0.02163,4e-05,1.59817]
[1778095269096,37.44,81298.85,0.1,-0.02152,4e-05,1.59182]
[1778095274130,37.42,81298.48,0.1,-0.02149,4e-05,1.5894]
[1778095279165,37.4,81299.99,0.1,-0.02136,4e-05,1.58181]
[1778095284200,37.38,81300.75,0.1,-0.02128,4e-05,1.57634]
[1778095289236,37.36,81301.15,0.1,-0.02121,4e-05,1.57192]
[1778095290243,37.36,81309.74,0.1,-0.02082,4e-05,1.54782]
[1778095295276,37.34,81312.98,0.1,-0.02057,4e-05,1.53089]
[1778095300502,37.33,81311.14,0.1,-0.02061,4e-05,1.53352]
[1778095306354,37.3,81314.3,0.1,-0.02041,4e-05,1.52112]
[1778095311177,37.29,81312.29,0.1,-0.02046,4e-05,1.52431]
[1778095311390,37.28,81312.16,0.1,-0.02045,4e-05,1.52356]
[1778095312815,37.28,81312.16,0.1,-0.02045,4e-05,1.52356]
[1778095313437,37.28,81312.02,0.1,-0.02045,4e-05,1.52339]
[1778095315116,37.27,81313.28,0.1,-0.02038,4e-05,1.51892]
[1778095315417,37.27,81313.04,0.1,-0.02038,4e-05,1.51902]
[1778095319328,37.26,81316.95,0.1,-0.02019,4e-05,1.50698]
[1778095319445,37.26,81319.72,0.1,-0.02006,4e-05,1.4991]
[1778095324480,37.24,81319.03,0.1,-0.02005,4e-05,1.49846]
[1778095329516,37.23,81319.12,0.1,-0.02001,4e-05,1.49579]
[1778095334551,37.23,81323.62,0.1,-0.01981,4e-05,1.48341]
[1778095336565,37.23,81331.19,0.1,-0.0195,4e-05,1.46355]
[1778095337933,37.23,81331.81,0.1,-0.01947,4e-05,1.46193]
[1778095338675,37.23,81331.81,0.1,-0.01947,4e-05,1.46193]
[1778095339155,37.22,81335.21,0.1,-0.01933,4e-05,1.4527]
[1778095339814,37.22,81335.21,0.1,-0.01933,4e-05,1.4527]
[1778095339586,37.22,81335.21,0.1,-0.01932,4e-05,1.45232]
[1778095340593,37.22,81335.3,0.1,-0.01931,4e-05,1.4517]
[1778095343614,37.21,81344.71,0.1,-0.01891,4e-05,1.42639]
[1778095347642,37.21,81353.71,0.1,-0.01854,4e-05,1.40253]
[1778095347982,37.21,81353.71,0.1,-0.01854,4e-05,1.40253]
[1778095348741,37.21,81353.71,0.1,-0.01854,4e-05,1.40253]
[1778095351670,37.21,81361.52,0.1,-0.01817,4e-05,1.37803]
[1778095356706,37.21,81361.84,0.1,-0.01816,4e-05,1.37723]
[1778095361742,37.21,81367.84,0.1,-0.01793,4e-05,1.36234]
[1778095366788,37.21,81369.63,0.1,-0.01786,4e-05,1.35792]
[1778095368795,37.2,81358.05,0.1,-0.0183,4e-05,1.38622]
[1778095373830,37.2,81361.93,0.1,-0.01813,4e-05,1.37526]
[1778095378865,37.19,81362.01,0.1,-0.01811,4e-05,1.3738]
[1778095381745,37.18,81361.84,0.1,-0.01811,4e-05,1.37371]
[1778095381886,37.18,81361.64,0.1,-0.01811,4e-05,1.37395]
[1778095386919,37.18,81355.97,0.1,-0.01831,4e-05,1.38702]
[1778095387928,37.17,81355.78,0.1,-0.01831,4e-05,1.38693]
[1778095392963,37.16,81354.18,0.1,-0.01835,4e-05,1.38953]
[1778095394740,37.16,81354.02,0.1,-0.01835,4e-05,1.38965]
[1778095394977,37.16,81348.69,0.1,-0.01856,4e-05,1.4028]
[1778095398626,37.15,81340.75,0.1,-0.01886,4e-05,1.42171]
[1778095399744,37.15,81340.75,0.1,-0.01886,4e-05,1.42171]
[1778095399846,37.15,81341.74,0.1,-0.01881,4e-05,1.41884]
[1778095400360,37.15,81341.74,0.1,-0.01881,4e-05,1.41884]
[1778095400885,37.15,81341.74,0.1,-0.01881,4e-05,1.41884]
[1778095410086,37.13,81337.77,0.1,-0.01892,4e-05,1.42582]
[1778095415120,37.12,81334.23,0.1,-0.01898,4e-05,1.42828]
[1778095417391,37.12,81334.23,0.1,-0.01897,4e-05,1.42796]
[1778095417408,37.12,81329.54,0.1,-0.01916,4e-05,1.43973]
[1778095419578,37.11,81321.05,0.1,-0.01949,4e-05,1.46078]
[1778095425191,37.1,81321.84,0.1,-0.01943,4e-05,1.45682]
[1778095431233,37.09,81320.82,0.1,-0.01943,4e-05,1.45723]
[1778095438281,37.07,81320.99,0.1,-0.01938,4e-05,1.45415]
[1778095443316,37.06,81317.69,0.1,-0.01949,4e-05,1.46092]
[1778095444324,37.06,81310.05,0.1,-0.0198,4e-05,1.48066]
[1778095445330,37.05,81301.12,0.1,-0.02018,4e-05,1.50403]
[1778095450365,37.04,81301.71,0.1,-0.02011,4e-05,1.50011]
[1778095455401,37.03,81297.48,0.1,-0.02026,4e-05,1.50911]
[1778095460436,37.01,81296.64,0.1,-0.02025,4e-05,1.5089]
[1778095464465,37.0,81288.59,0.1,-0.02057,4e-05,1.52868]
[1778095469929,36.98,81286.73,0.1,-0.0206,4e-05,1.53046]
[1778095475544,36.97,81289.51,0.1,-0.02037,4e-05,1.51507]
[1778095477555,36.96,81300.68,0.1,-0.01988,4e-05,1.48407]
[1778095482593,36.94,81299.96,0.1,-0.01986,4e-05,1.48319]
[1778095488633,36.93,81300.41,0.1,-0.0198,4e-05,1.47924]
[1778095493670,36.91,81299.57,0.1,-0.0198,4e-05,1.47921]
[1778095498710,36.9,81295.62,0.1,-0.01993,4e-05,1.48743]
[1778095503743,36.89,81290.76,0.1,-0.02011,4e-05,1.49849]
[1778095508778,36.87,81288.5,0.1,-0.02016,4e-05,1.50205]
[1778095513815,36.86,81288.19,0.1,-0.02014,4e-05,1.50035]
[1778095517841,36.85,81278.16,0.1,-0.02054,4e-05,1.52544]
[1778095518853,36.84,81266.97,0.1,-0.02102,4e-05,1.55557]
[1778095520864,36.84,81251.71,0.1,-0.02169,5e-05,1.59694]
[1778095524535,36.83,81252.09,0.1,-0.02167,5e-05,1.5957]
[1778095524893,36.84,81252.26,0.1,-0.02168,5e-05,1.59626]
[1778095526903,36.84,81251.32,0.1,-0.02173,5e-05,1.59943]
[1778095527005,36.85,81253.47,0.1,-0.02164,5e-05,1.59388]
[1778095528921,36.85,81264.78,0.1,-0.02113,4e-05,1.56213]
[1778095533956,36.83,81266.29,0.1,-0.02094,4e-05,1.54974]
[1778095538992,36.81,81266.77,0.1,-0.02088,4e-05,1.54549]
[1778095544027,36.79,81267.64,0.1,-0.02079,4e-05,1.54021]
[1778095549062,36.78,81269.43,0.1,-0.02067,4e-05,1.53249]
[1778095554097,36.76,81268.68,0.1,-0.02066,4e-05,1.53181]
[1778095559132,36.75,81265.78,0.1,-0.02074,4e-05,1.53703]
[1778095564168,36.73,81263.61,0.1,-0.02079,4e-05,1.5403]
[1778095569204,36.71,81262.6,0.1,-0.0208,4e-05,1.5403]
[1778095574237,36.7,81263.32,0.1,-0.02072,4e-05,1.53559]
[1778095579275,36.68,81258.77,0.1,-0.02088,4e-05,1.54537]
[1778095584717,36.67,81259.61,0.1,-0.0208,4e-05,1.54081]
[1778095584800,36.66,81256.77,0.1,-0.02091,4e-05,1.54755]
[1778095586324,36.67,81239.99,0.1,-0.02168,5e-05,1.59524]
[1778095587617,36.67,81239.99,0.1,-0.02168,5e-05,1.59524]
[1778095587640,36.67,81233.43,0.1,-0.02199,5e-05,1.61449]
[1778095589344,36.68,81225.1,0.1,-0.0224,5e-05,1.63953]
[1778095594380,36.69,81234.76,0.1,-0.02192,5e-05,1.60876]
[1778095597404,36.7,81226.81,0.1,-0.02232,5e-05,1.6332]
[1778095602436,36.68,81224.6,0.1,-0.02237,5e-05,1.63628]
[1778095604450,36.67,81233.18,0.1,-0.02194,5e-05,1.61023]
[1778095609486,36.65,81239.61,0.1,-0.02159,5e-05,1.58871]
[1778095614525,36.64,81244.85,0.1,-0.02131,5e-05,1.57097]
[1778095617546,36.63,81254.48,0.1,-0.02085,4e-05,1.54239]
[1778095622580,36.61,81259.08,0.1,-0.0206,4e-05,1.5271]
[1778095627615,36.6,81259.46,0.1,-0.02054,4e-05,1.52352]
[1778095632650,36.58,81263.13,0.1,-0.02034,4e-05,1.511]
[1778095638694,36.57,81265.21,0.1,-0.02021,4e-05,1.50247]
[1778095643731,36.55,81264.57,0.1,-0.02019,4e-05,1.50145]
[1778095648762,36.54,81263.51,0.1,-0.0202,4e-05,1.502]
[1778095652790,36.53,81252.65,0.1,-0.02058,4e-05,1.52462]
[1778095657825,36.51,81250.97,0.1,-0.02061,4e-05,1.52668]
[1778095662861,36.5,81263.51,0.1,-0.02003,4e-05,1.48993]
[1778095667896,36.48,81264.53,0.1,-0.01995,4e-05,1.48497]
[1778095673938,36.47,81265.75,0.1,-0.01985,4e-05,1.47914]
[1778095678973,36.46,81262.78,0.1,-0.01995,4e-05,1.48498]
[1778095685018,36.44,81262.93,0.1,-0.0199,4e-05,1.48198]
[1778095690050,36.43,81267.74,0.1,-0.01966,4e-05,1.46705]
[1778095692065,36.42,81259.09,0.1,-0.02002,4e-05,1.4895]
[1778095697099,36.41,81262.37,0.1,-0.01984,4e-05,1.47842]
[1778095702135,36.4,81263.72,0.1,-0.01975,4e-05,1.47265]
[1778095707170,36.39,81268.48,0.1,-0.01952,4e-05,1.45781]
[1778095714219,36.37,81267.54,0.1,-0.01945,4e-05,1.45254]
[1778095720261,36.36,81270.0,0.1,-0.01931,4e-05,1.4439]
[1778095726303,36.35,81268.56,0.1,-0.01934,4e-05,1.44558]
[1778095731765,36.34,81269.21,0.1,-0.01928,4e-05,1.4421]
[1778095737380,36.32,81274.77,0.1,-0.01902,4e-05,1.4254]
[1778095742415,36.31,81274.05,0.1,-0.01903,4e-05,1.42574]
[1778095745436,36.31,81285.49,0.1,-0.01854,4e-05,1.39494]
[1778095750472,36.31,81291.79,0.1,-0.01828,4e-05,1.37845]
[1778095753209,36.31,81290.97,0.1,-0.01832,4e-05,1.38055]
[1778095753296,36.31,81292.37,0.1,-0.01826,4e-05,1.37696]
[1778095754976,36.31,81292.37,0.1,-0.01826,4e-05,1.37696]
[1778095755077,36.31,81293.02,0.1,-0.01823,4e-05,1.37529]
[1778095760541,36.3,81295.86,0.1,-0.01811,4e-05,1.36757]
[1778095761976,36.3,81303.1,0.1,-0.01783,4e-05,1.3492]
[1778095767590,36.3,81304.82,0.1,-0.01774,4e-05,1.34397]
[1778095772045,36.29,81313.45,0.1,-0.01734,4e-05,1.3168]
[1778095777660,36.29,81317.61,0.1,-0.01717,4e-05,1.30597]
[1778095783702,36.29,81313.28,0.1,-0.01732,4e-05,1.31603]
[1778095788738,36.28,81306.7,0.1,-0.01757,4e-05,1.33185]
[1778095794781,36.28,81305.97,0.1,-0.01759,4e-05,1.33284]
[1778095799816,36.27,81305.68,0.1,-0.01759,4e-05,1.33288]
[1778095802283,36.27,81296.21,0.1,-0.01795,4e-05,1.35633]
[1778095807878,36.27,81300.07,0.1,-0.01779,4e-05,1.34589]
[1778095812913,36.26,81298.8,0.1,-0.01783,4e-05,1.34826]
[1778095817949,36.26,81299.39,0.1,-0.01779,4e-05,1.34592]
[1778095822986,36.25,81297.39,0.1,-0.01786,4e-05,1.35014]
[1778095824998,36.25,81288.35,0.1,-0.01821,4e-05,1.37278]
[1778095827011,36.25,81295.23,0.1,-0.01793,4e-05,1.35482]
[1778095830925,36.24,81296.41,0.1,-0.01787,4e-05,1.35127]
[1778095831041,36.24,81296.23,0.1,-0.01782,4e-05,1.3467]
[1778095832849,36.24,81296.19,0.1,-0.01781,4e-05,1.34662]
[1778095833057,36.24,81299.95,0.1,-0.01766,4e-05,1.33697]
[1778095838090,36.23,81300.27,0.1,-0.01764,4e-05,1.33539]
[1778095843127,36.23,81296.07,0.1,-0.01779,4e-05,1.3452]
[1778095848162,36.22,81291.83,0.1,-0.01795,4e-05,1.35511]
[1778095853196,36.22,81294.88,0.1,-0.01781,4e-05,1.34648]
[1778095858232,36.21,81294.5,0.1,-0.01781,4e-05,1.34657]
[1778095863266,36.21,81295.53,0.1,-0.01776,4e-05,1.34311]
[1778095872327,36.2,81294.8,0.1,-0.01777,4e-05,1.34343]
[1778095877365,36.19,81294.86,0.1,-0.01775,4e-05,1.34244]
[1778095882399,36.19,81294.66,0.1,-0.01774,4e-05,1.34194]
[1778095887434,36.18,81294.78,0.1,-0.01773,4e-05,1.34082]
[1778095892469,36.18,81292.52,0.1,-0.01774,4e-05,1.34082]
[1778095894483,36.18,81282.32,0.1,-0.01814,4e-05,1.36643]
[1778095899518,36.17,81277.02,0.1,-0.01834,4e-05,1.37891]
[1778095902199,36.17,81278.28,0.1,-0.01828,4e-05,1.37542]
[1778095902297,36.17,81278.28,0.1,-0.01828,4e-05,1.37542]
[1778095902362,36.17,81278.75,0.1,-0.01826,4e-05,1.37398]
[1778095902819,36.17,81278.75,0.1,-0.01826,4e-05,1.37398]
[1778095903434,36.17,81278.75,0.1,-0.01826,4e-05,1.37398]
[1778095903487,36.16,81271.62,0.1,-0.01854,4e-05,1.39195]
[1778095908582,36.15,81274.65,0.1,-0.0184,4e-05,1.38272]
[1778095909619,36.15,81274.65,0.1,-0.0184,4e-05,1.38272]
[1778095909639,36.15,81279.98,0.1,-0.01818,4e-05,1.36874]
[1778095910871,36.15,81279.98,0.1,-0.01818,4e-05,1.36874]
[1778095910972,36.15,81283.04,0.1,-0.01805,4e-05,1.36067]
[1778095912030,36.15,81283.04,0.1,-0.01805,4e-05,1.36067]
[1778095912130,36.15,81288.74,0.1,-0.01782,4e-05,1.34594]
[1778095916635,36.15,81292.66,0.1,-0.01766,4e-05,1.33537]
[1778095916666,36.15,81295.33,0.1,-0.01755,4e-05,1.32853]
[1778095917989,36.15,81295.33,0.1,-0.01755,4e-05,1.32853]
[1778095918087,36.14,81296.05,0.1,-0.01752,4e-05,1.32656]
[1778095918679,36.14,81296.05,0.1,-0.01752,4e-05,1.32656]
[1778095918779,36.14,81295.92,0.1,-0.01752,4e-05,1.32673]
[1778095921978,36.14,81295.95,0.1,-0.01751,4e-05,1.32636]
[1778095921993,36.14,81295.39,0.1,-0.01753,4e-05,1.32762]
[1778095927716,36.14,81292.84,0.1,-0.01762,4e-05,1.3331]
[1778095933223,36.13,81293.32,0.1,-0.01759,4e-05,1.33108]
[1778095938794,36.12,81293.93,0.1,-0.01755,4e-05,1.32865]
[1778095942779,36.12,81293.53,0.1,-0.01756,4e-05,1.32922]
[1778095943338,36.12,81293.53,0.1,-0.01756,4e-05,1.32922]
[1778095948864,36.12,81295.7,0.1,-0.01746,4e-05,1.32282]
[1778095953899,36.11,81298.75,0.1,-0.01727,4e-05,1.30982]
[1778095959235,36.11,81298.65,0.1,-0.01727,4e-05,1.30964]
[1778095959334,36.11,81303.96,0.1,-0.01706,4e-05,1.29638]
[1778095961861,36.11,81304.9,0.1,-0.01702,4e-05,1.29387]
[1778095961957,36.11,81305.18,0.1,-0.01701,4e-05,1.2931]
[1778095967481,36.11,81303.41,0.1,-0.01708,4e-05,1.29715]
[1778095973505,36.1,81302.01,0.1,-0.01712,4e-05,1.29996]
[1778095979074,36.1,81302.14,0.1,-0.01711,4e-05,1.2991]
[1778095984109,36.1,81301.99,0.1,-0.01711,4e-05,1.29903]
[1778095989146,36.09,81295.35,0.1,-0.01735,4e-05,1.31503]
[1778095994180,36.09,81298.27,0.1,-0.01723,4e-05,1.30722]
[1778095999216,36.09,81295.92,0.1,-0.01731,4e-05,1.31252]
[1778096003520,36.08,81296.01,0.1,-0.01731,4e-05,1.31195]
[1778096004250,36.08,81287.19,0.1,-0.01765,4e-05,1.33379]
[1778096006607,36.08,81288.27,0.1,-0.0176,4e-05,1.33092]
[1778096007273,36.08,81288.31,0.1,-0.01759,4e-05,1.33051]
[1778096013786,36.07,81288.96,0.1,-0.01749,4e-05,1.32302]
[1778096016733,36.07,81289.36,0.1,-0.01747,4e-05,1.32174]
[1778096017210,36.07,81289.36,0.1,-0.01747,4e-05,1.32174]
[1778096017341,36.07,81271.16,0.1,-0.01819,4e-05,1.36784]
[1778096018348,36.07,81251.19,0.1,-0.01902,4e-05,1.42001]
[1778096019355,36.07,81241.29,0.1,-0.01944,4e-05,1.44644]
[1778096024391,36.07,81246.26,0.1,-0.01923,4e-05,1.43313]
[1778096029426,36.07,81244.6,0.1,-0.0193,4e-05,1.43756]
[1778096034460,36.07,81255.16,0.1,-0.01885,4e-05,1.40952]
[1778096036474,36.07,81263.91,0.1,-0.01849,4e-05,1.38661]
[1778096041511,36.07,81267.81,0.1,-0.01833,4e-05,1.37649]
[1778096046547,36.07,81267.36,0.1,-0.01835,4e-05,1.37765]
[1778096051584,36.07,81270.08,0.1,-0.01824,4e-05,1.37062]
[1778096056617,36.07,81268.9,0.1,-0.01829,4e-05,1.37367]
[1778096061653,36.07,81269.12,0.1,-0.01828,4e-05,1.3731]
[1778096066687,36.07,81271.83,0.1,-0.01817,4e-05,1.36612]
[1778096071722,36.07,81280.75,0.1,-0.01775,4e-05,1.33847]
[1778096076757,36.07,81278.63,0.1,-0.01783,4e-05,1.34385]
[1778096081792,36.07,81278.55,0.1,-0.01784,4e-05,1.34405]
[1778096086828,36.07,81278.29,0.1,-0.01785,4e-05,1.34471]
[1778096091862,36.07,81277.07,0.1,-0.01789,4e-05,1.34782]
[1778096096897,36.07,81277.1,0.1,-0.01789,4e-05,1.34774]
[1778096101362,36.07,81263.45,0.1,-0.01845,4e-05,1.38286]
[1778096106970,36.07,81265.64,0.1,-0.01836,4e-05,1.37718]
[1778096112004,36.07,81270.76,0.1,-0.01815,4e-05,1.36397]
[1778096117039,36.07,81273.62,0.1,-0.01803,4e-05,1.35663]
[1778096122075,36.07,81270.2,0.1,-0.01817,4e-05,1.36541]
[1778096127109,36.07,81265.75,0.1,-0.01835,4e-05,1.37689]
[1778096132144,36.07,81263.12,0.1,-0.0184,4e-05,1.37877]
[1778096137180,36.07,81259.7,0.1,-0.01854,4e-05,1.38766]
[1778096141310,36.07,81273.26,0.1,-0.01799,4e-05,1.35267]
[1778096147251,36.07,81275.32,0.1,-0.0179,4e-05,1.34741]
[1778096152286,36.07,81279.36,0.1,-0.01774,4e-05,1.33715]
[1778096157322,36.07,81282.3,0.1,-0.01763,4e-05,1.32972]
[1778096162356,36.07,81285.29,0.1,-0.01751,4e-05,1.32219]
[1778096167390,36.07,81286.72,0.1,-0.01745,4e-05,1.31861]
[1778096175456,36.07,81288.31,0.1,-0.01739,4e-05,1.31463]
[1778096180490,36.07,81287.97,0.1,-0.0174,4e-05,1.31548]
[1778096184518,36.07,81295.42,0.1,-0.01711,4e-05,1.29695]
[1778096189554,36.07,81296.91,0.1,-0.01706,4e-05,1.29327]
[1778096194595,36.07,81298.58,0.1,-0.01693,4e-05,1.28442]
[1778096199630,36.07,81298.18,0.1,-0.01695,4e-05,1.2854]
[1778096204665,36.07,81310.94,0.1,-0.01647,4e-05,1.25435]
[1778096207777,36.07,81310.67,0.1,-0.01648,4e-05,1.255]
[1778096208697,36.07,81309.68,0.1,-0.01652,4e-05,1.25739]
[1778096209965,36.07,81308.97,0.1,-0.01654,4e-05,1.2591]
[1778096210714,36.07,81310.08,0.1,-0.0165,4e-05,1.25642]
[1778096215749,36.07,81306.74,0.1,-0.01663,4e-05,1.2645]
[1778096220781,36.07,81306.26,0.1,-0.01664,4e-05,1.26567]
[1778096225816,36.07,81305.69,0.1,-0.01667,4e-05,1.26705]
[1778096230853,36.07,81306.51,0.1,-0.01663,4e-05,1.26506]
[1778096235618,36.07,81306.83,0.1,-0.01662,4e-05,1.26428]
[1778096235720,36.07,81306.39,0.1,-0.01664,4e-05,1.26535]
[1778096240924,36.07,81309.57,0.1,-0.01652,4e-05,1.25765]
[1778096243608,36.07,81310.79,0.1,-0.01647,4e-05,1.25471]
[1778096243709,36.07,81310.59,0.1,-0.01648,4e-05,1.25519]
[1778096246403,36.07,81303.48,0.1,-0.01675,4e-05,1.27243]
[1778096252352,36.07,81299.06,0.1,-0.01692,4e-05,1.28324]
[1778096252380,36.07,81296.18,0.1,-0.01697,4e-05,1.28558]
[1778096252924,36.07,81296.18,0.1,-0.01697,4e-05,1.28558]
[1778096252992,36.07,81296.18,0.1,-0.01697,4e-05,1.28558]
[1778096258041,36.07,81297.82,0.1,-0.0169,4e-05,1.28156]
[1778096263077,36.07,81302.18,0.1,-0.01674,4e-05,1.2709]
[1778096268112,36.07,81302.94,0.1,-0.01671,4e-05,1.26905]
[1778096273148,36.07,81303.53,0.1,-0.01669,4e-05,1.26761]
[1778096278182,36.07,81302.58,0.1,-0.01672,4e-05,1.26992]
[1778096283825,36.07,81306.95,0.1,-0.01656,4e-05,1.25931]
[1778096283906,36.07,81316.08,0.1,-0.01622,4e-05,1.23738]
[1778096289266,36.07,81314.28,0.1,-0.01629,4e-05,1.24168]
[1778096294301,36.07,81313.07,0.1,-0.01633,4e-05,1.24457]
[1778096299336,36.07,81313.79,0.1,-0.0163,4e-05,1.24285]
[1778096304371,36.07,81312.49,0.1,-0.01635,4e-05,1.24597]
[1778096306426,36.07,81325.82,0.1,-0.01587,4e-05,1.2143]
[1778096308417,36.07,81334.14,0.1,-0.01557,4e-05,1.19486]
[1778096311825,36.07,81335.74,0.1,-0.01551,4e-05,1.19115]
[1778096311927,36.07,81336.94,0.1,-0.01541,4e-05,1.18387]
[1778096317464,36.07,81339.27,0.1,-0.01533,4e-05,1.17851]
[1778096321495,36.07,81349.56,0.1,-0.01497,3e-05,1.15505]
[1778096326527,36.07,81352.17,0.1,-0.01489,3e-05,1.14916]
[1778096328542,36.07,81362.53,0.1,-0.01453,3e-05,1.12601]
[1778096333576,36.07,81362.07,0.1,-0.01455,3e-05,1.12703]
[1778096338611,36.07,81362.09,0.1,-0.01455,3e-05,1.12699]
[1778096343646,36.07,81363.16,0.1,-0.01451,3e-05,1.12462]
[1778096348684,36.07,81364.33,0.1,-0.01447,3e-05,1.12203]
[1778096355737,36.07,81363.7,0.1,-0.0145,3e-05,1.12342]
[1778096360773,36.07,81362.81,0.1,-0.01453,3e-05,1.12539]
[1778096364801,36.07,81373.25,0.1,-0.01418,3e-05,1.10245]
[1778096369837,36.07,81373.71,0.1,-0.01417,3e-05,1.10145]
[1778096374873,36.07,81371.17,0.1,-0.0142,3e-05,1.10269]
[1778096377275,36.07,81374.12,0.1,-0.0141,3e-05,1.09627]
[1778096377278,36.07,81374.12,0.1,-0.0141,3e-05,1.09627]
[1778096377892,36.07,81376.02,0.1,-0.01404,3e-05,1.09215]
[1778096381920,36.07,81384.66,0.1,-0.01376,3e-05,1.07357]
[1778096383877,36.07,81385.51,0.1,-0.01373,3e-05,1.07176]
[1778096383886,36.07,81385.51,0.1,-0.01373,3e-05,1.07176]
[1778096383978,36.07,81391.45,0.1,-0.01354,3e-05,1.05915]
[1778096384417,36.07,81391.45,0.1,-0.01354,3e-05,1.05915]
[1778096384542,36.07,81391.45,0.1,-0.01354,3e-05,1.05915]
[1778096384943,36.07,81391.45,0.1,-0.01354,3e-05,1.05915]
[1778096387855,36.07,81390.66,0.1,-0.01357,3e-05,1.06082]
[1778096387863,36.07,81390.66,0.1,-0.01357,3e-05,1.06082]
[1778096387962,36.07,81390.66,0.1,-0.01357,3e-05,1.06082]
[1778096392389,36.07,81385.72,0.1,-0.01373,3e-05,1.07131]
[1778096392397,36.07,81385.72,0.1,-0.01373,3e-05,1.07131]
[1778096392419,36.07,81385.57,0.1,-0.01373,3e-05,1.07163]
[1778096393644,36.07,81385.57,0.1,-0.01373,3e-05,1.07163]
[1778096393652,36.07,81385.57,0.1,-0.01373,3e-05,1.07163]
[1778096394006,36.07,81385.35,0.1,-0.01374,3e-05,1.0721]
[1778096396023,36.07,81393.78,0.1,-0.01347,3e-05,1.05424]
[1778096400047,36.07,81404.82,0.1,-0.01313,3e-05,1.03121]
[1778096404083,36.07,81393.79,0.1,-0.01347,3e-05,1.05422]
[1778096406615,36.07,81381.48,0.1,-0.01386,3e-05,1.08038]
[1778096412134,36.07,81380.05,0.1,-0.01391,3e-05,1.08345]
[1778096417168,36.07,81379.22,0.1,-0.01393,3e-05,1.08524]
[1778096422204,36.07,81382.26,0.1,-0.01384,3e-05,1.07871]
[1778096427240,36.07,81381.21,0.1,-0.01387,3e-05,1.08096]
[1778096432274,36.07,81376.97,0.1,-0.01395,3e-05,1.08583]
[1778096437310,36.07,81377.63,0.1,-0.01393,3e-05,1.0844]
[1778096442344,36.07,81378.97,0.1,-0.01389,3e-05,1.08152]
[1778096447380,36.07,81376.28,0.1,-0.01398,3e-05,1.08731]
[1778096452415,36.07,81374.52,0.1,-0.01403,3e-05,1.09112]
[1778096457450,36.07,81373.38,0.1,-0.01407,3e-05,1.09359]
[1778096462486,36.07,81373.37,0.1,-0.01407,3e-05,1.09361]
[1778096467521,36.07,81372.61,0.1,-0.0141,3e-05,1.09526]
[1778096472556,36.07,81373.81,0.1,-0.01406,3e-05,1.09265]
[1778096477591,36.07,81373.96,0.1,-0.01405,3e-05,1.09233]
[1778096482626,36.07,81374.47,0.1,-0.01403,3e-05,1.09123]
[1778096489678,36.07,81374.63,0.1,-0.01403,3e-05,1.09088]
[1778096496727,36.07,81374.42,0.1,-0.01398,3e-05,1.08706]
[1778096503777,36.07,81374.56,0.1,-0.01398,3e-05,1.08676]
[1778096508812,36.07,81374.25,0.1,-0.01399,3e-05,1.08743]
[1778096516869,36.07,81374.98,0.1,-0.01397,3e-05,1.08585]
[1778096521911,36.07,81374.55,0.1,-0.01398,3e-05,1.08678]
[1778096524928,36.07,81381.56,0.1,-0.01375,3e-05,1.07173]
[1778096529963,36.07,81379.42,0.1,-0.01382,3e-05,1.07631]
[1778096534998,36.07,81379.47,0.1,-0.01382,3e-05,1.0762]
[1778096540034,36.07,81379.94,0.1,-0.01381,3e-05,1.07519]
[1778096545077,36.07,81379.37,0.1,-0.01382,3e-05,1.07641]
[1778096551115,36.07,81378.92,0.1,-0.01379,3e-05,1.07313]
[1778096555150,36.07,81389.69,0.1,-0.01344,3e-05,1.0503]
[1778096558167,36.07,81396.78,0.1,-0.01322,3e-05,1.03549]
[1778096560180,36.07,81409.16,0.1,-0.01285,3e-05,1.01002]
[1778096566222,36.07,81414.89,0.1,-0.01267,3e-05,0.9984]
[1778096571257,36.07,81413.03,0.1,-0.01273,3e-05,1.00216]
[1778096576293,36.07,81415.17,0.1,-0.01267,3e-05,0.99784]
[1778096581331,36.07,81415.24,0.1,-0.01266,3e-05,0.9977]
[1778096586364,36.07,81418.81,0.1,-0.01256,3e-05,0.99052]
[1778096591236,36.07,81433.35,0.1,-0.01213,3e-05,0.96171]
[1778096596437,36.07,81438.63,0.1,-0.01198,3e-05,0.95141]
[1778096601469,36.07,81439.49,0.1,-0.01196,3e-05,0.94975]
[1778096606504,36.07,81434.06,0.1,-0.01211,3e-05,0.96032]
[1778096611539,36.07,81437.12,0.1,-0.01198,3e-05,0.95043]
[1778096616575,36.07,81441.96,0.1,-0.01184,3e-05,0.94107]
[1778096618102,36.07,81451.84,0.1,-0.01157,3e-05,0.92221]
[1778096623623,36.07,81451.33,0.1,-0.01158,3e-05,0.92318]
[1778096628659,36.07,81455.07,0.1,-0.01148,3e-05,0.91611]
[1778096633694,36.07,81453.62,0.1,-0.01152,3e-05,0.91884]
[1778096638730,36.07,81454.33,0.1,-0.0115,3e-05,0.9175]
[1778096643764,36.07,81456.48,0.1,-0.01144,3e-05,0.91346]
[1778096648799,36.07,81456.75,0.1,-0.01143,3e-05,0.91295]
[1778096653834,36.07,81456.97,0.1,-0.01143,3e-05,0.91253]
[1778096658871,36.07,81457.34,0.1,-0.01142,3e-05,0.91184]
[1778096663904,36.07,81454.66,0.1,-0.01149,3e-05,0.91688]
[1778096665918,36.07,81442.32,0.1,-0.01183,3e-05,0.94038]
[1778096667932,36.07,81435.37,0.1,-0.01203,3e-05,0.95383]
[1778096669946,36.07,81427.12,0.1,-0.01227,3e-05,0.96999]
[1778096674984,36.07,81428.42,0.1,-0.01218,3e-05,0.96347]
[1778096680021,36.07,81427.01,0.1,-0.01222,3e-05,0.96624]
[1778096684048,36.07,81417.19,0.1,-0.01251,3e-05,0.98572]
[1778096689083,36.07,81416.79,0.1,-0.01252,3e-05,0.98652]
[1778096694118,36.07,81415.32,0.1,-0.01256,3e-05,0.98947]
[1778096699154,36.07,81415.45,0.1,-0.01256,3e-05,0.98921]
[1778096704191,36.07,81413.05,0.1,-0.01263,3e-05,0.99403]
[1778096709228,36.07,81414.09,0.1,-0.0126,3e-05,0.99194]
[1778096714259,36.07,81415.65,0.1,-0.01255,3e-05,0.9888]
[1778096717282,36.07,81423.69,0.1,-0.01232,3e-05,0.97279]
[1778096721310,36.07,81416.06,0.1,-0.01254,3e-05,0.98798]
[1778096722320,36.07,81407.68,0.1,-0.01279,3e-05,1.00489]
[1778096727352,36.07,81411.03,0.1,-0.01269,3e-05,0.9981]
[1778096732388,36.07,81409.76,0.1,-0.01268,3e-05,0.99661]
[1778096737423,36.07,81408.69,0.1,-0.01271,3e-05,0.99877]
[1778096742457,36.07,81406.69,0.1,-0.01277,3e-05,1.00283]
[1778096747492,36.07,81406.61,0.1,-0.01277,3e-05,1.00299]
[1778096750513,36.07,81414.44,0.1,-0.01254,3e-05,0.9872]
[1778096755549,36.07,81415.82,0.1,-0.0125,3e-05,0.98444]
[1778096760583,36.07,81422.7,0.1,-0.0123,3e-05,0.97077]
[1778096765618,36.07,81418.72,0.1,-0.01241,3e-05,0.97866]
[1778096770655,36.07,81419.3,0.1,-0.0124,3e-05,0.97751]
[1778096775688,36.07,81421.01,0.1,-0.01235,3e-05,0.97411]
[1778096780724,36.07,81419.72,0.1,-0.01238,3e-05,0.97667]
[1778096781730,36.07,81412.64,0.1,-0.01259,3e-05,0.99081]
[1778096786765,36.07,81411.31,0.1,-0.01263,3e-05,0.99349]
[1778096791800,36.07,81410.97,0.1,-0.01259,3e-05,0.99013]
[1778096796835,36.07,81409.98,0.1,-0.01262,3e-05,0.99212]
[1778096801870,36.07,81410.89,0.1,-0.0126,3e-05,0.99029]
[1778096806905,36.07,81410.69,0.1,-0.0126,3e-05,0.99069]
[1778096811940,36.07,81405.68,0.1,-0.01275,3e-05,1.0008]
[1778096812788,36.07,81405.68,0.1,-0.01275,3e-05,1.0008]
[1778096812947,36.07,81404.65,0.1,-0.01278,3e-05,1.00289]
[1778096817983,36.07,81404.45,0.1,-0.01279,3e-05,1.0033]
[1778096819844,36.07,81402.3,0.1,-0.01285,3e-05,1.00767]
[1778096819996,36.07,81401.53,0.1,-0.01288,3e-05,1.00924]
[1778096825034,36.07,81392.53,0.1,-0.01315,3e-05,1.02774]
[1778096828055,36.07,81399.49,0.1,-0.01294,3e-05,1.01341]
[1778096830069,36.07,81406.41,0.1,-0.01273,3e-05,0.99933]
[1778096835104,36.07,81410.23,0.1,-0.01262,3e-05,0.99162]
[1778096840139,36.07,81411.06,0.1,-0.01259,3e-05,0.98995]
[1778096843160,36.07,81419.08,0.1,-0.01235,3e-05,0.97394]
[1778096848197,36.07,81423.79,0.1,-0.01222,3e-05,0.96464]
[1778096853230,36.07,81408.63,0.1,-0.01261,3e-05,0.99079]
[1778096858265,36.07,81407.28,0.1,-0.01265,3e-05,0.99351]
[1778096863302,36.07,81407.49,0.1,-0.01265,3e-05,0.99309]
[1778096868336,36.07,81408.71,0.1,-0.01261,3e-05,0.99063]
[1778096873372,36.07,81411.82,0.1,-0.01252,3e-05,0.98439]
[1778096878405,36.07,81413.42,0.1,-0.01247,3e-05,0.9812]
[1778096883440,36.07,81415.13,0.1,-0.01242,3e-05,0.97779]
[1778096888475,36.07,81415.36,0.1,-0.01241,3e-05,0.97733]
[1778096893510,36.07,81411.31,0.1,-0.01253,3e-05,0.98541]
[1778096898545,36.07,81410.74,0.1,-0.01255,3e-05,0.98656]
[1778096903580,36.07,81407.08,0.1,-0.01266,3e-05,0.99391]
[1778096908615,36.07,81407.48,0.1,-0.01265,3e-05,0.99311]
[1778096913651,36.07,81410.22,0.1,-0.01252,3e-05,0.98356]
[1778096918685,36.07,81407.14,0.1,-0.01261,3e-05,0.98974]
[1778096923720,36.07,81405.82,0.1,-0.01265,3e-05,0.9924]
[1778096928755,36.07,81407.86,0.1,-0.01259,3e-05,0.98829]
[1778096933790,36.07,81408.97,0.1,-0.01255,3e-05,0.98607]
[1778096938827,36.07,81409.62,0.1,-0.01253,3e-05,0.98476]
[1778096943860,36.07,81406.51,0.1,-0.01263,3e-05,0.99101]
[1778096950435,36.07,81412.21,0.1,-0.01246,3e-05,0.97959]
[1778096956951,36.07,81409.35,0.1,-0.01254,3e-05,0.98531]
[1778096961986,36.07,81407.42,0.1,-0.0126,3e-05,0.98918]
[1778096969035,36.07,81408.43,0.1,-0.01257,3e-05,0.98715]
[1778096974070,36.07,81408.83,0.1,-0.01251,3e-05,0.98231]
[1778096979105,36.07,81407.36,0.1,-0.01255,3e-05,0.98526]
[1778096984142,36.07,81407.61,0.1,-0.01254,3e-05,0.98475]
[1778096986155,36.07,81400.01,0.1,-0.01277,3e-05,1.00008]
[1778096987162,36.07,81393.03,0.1,-0.01298,3e-05,1.01432]
[1778096992198,36.07,81389.29,0.1,-0.0131,3e-05,1.02202]
[1778096997236,36.07,81387.63,0.1,-0.01315,3e-05,1.02545]
[1778097002278,36.07,81391.26,0.1,-0.01304,3e-05,1.01796]
[1778097003289,36.07,81414.29,0.1,-0.01235,3e-05,0.97144]
[1778097004296,36.07,81424.62,0.1,-0.01205,3e-05,0.95114]
[1778097005304,36.07,81414.9,0.1,-0.01233,3e-05,0.97024]
[1778097010340,36.07,81408.54,0.1,-0.01252,3e-05,0.98289]
[1778097012352,36.07,81416.99,0.1,-0.01227,3e-05,0.9661]
[1778097017388,36.07,81416.03,0.1,-0.0123,3e-05,0.968]
[1778097020408,36.07,81423.82,0.1,-0.01207,3e-05,0.9527]
[1778097025443,36.07,81422.82,0.1,-0.0121,3e-05,0.95466]
[1778097030482,36.07,81423.28,0.1,-0.01209,3e-05,0.95376]
[1778097035516,36.07,81421.24,0.1,-0.0121,3e-05,0.95379]
[1778097040550,36.07,81424.91,0.1,-0.01199,3e-05,0.94664]
[1778097043573,36.07,81432.62,0.1,-0.01177,3e-05,0.93176]
[1778097048607,36.07,81434.66,0.1,-0.01172,3e-05,0.92786]
[1778097053643,36.07,81436.27,0.1,-0.01167,3e-05,0.92478]
[1778097058678,36.07,81437.62,0.1,-0.01163,3e-05,0.92221]
[1778097063715,36.07,81434.66,0.1,-0.01172,3e-05,0.92786]
[1778097067741,36.07,81448.07,0.1,-0.01135,3e-05,0.90252]
[1778097069758,36.07,81455.24,0.1,-0.01115,3e-05,0.8892]
[1778097070764,36.07,81465.5,0.1,-0.01088,3e-05,0.87042]
[1778097075799,36.07,81463.93,0.1,-0.01092,3e-05,0.87327]
[1778097080834,36.07,81469.48,0.1,-0.01078,3e-05,0.86323]
[1778097085869,36.07,81466.55,0.1,-0.01085,3e-05,0.86852]
[1778097091433,36.07,81468.99,0.1,-0.01075,3e-05,0.86041]
[1778097096947,36.07,81470.68,0.1,-0.0107,3e-05,0.85737]
[1778097101984,36.07,81469.69,0.1,-0.01073,3e-05,0.85915]
[1778097107018,36.07,81470.85,0.1,-0.0107,3e-05,0.85707]
[1778097113060,36.07,81470.86,0.1,-0.0107,3e-05,0.85705]
[1778097117533,36.07,81462.2,0.1,-0.01092,3e-05,0.87269]
[1778097120731,36.07,81472.13,0.1,-0.01066,3e-05,0.85478]
[1778097126152,36.07,81473.31,0.1,-0.01063,3e-05,0.85267]
[1778097131713,36.07,81485.75,0.1,-0.01032,3e-05,0.8307]
[1778097137232,36.07,81482.87,0.1,-0.01039,3e-05,0.83574]
[1778097142264,36.07,81479.35,0.1,-0.01048,3e-05,0.84194]
[1778097147299,36.07,81480.34,0.1,-0.01046,3e-05,0.84019]
[1778097149655,36.07,81472.89,0.1,-0.01065,3e-05,0.85342]
[1778097154619,36.07,81459.31,0.1,-0.01095,3e-05,0.87422]
[1778097157370,36.07,81451.33,0.1,-0.01117,3e-05,0.88886]
[1778097162405,36.07,81454.4,0.1,-0.01108,3e-05,0.8832]
[1778097167608,36.07,81454.66,0.1,-0.01108,3e-05,0.88273]
[1778097173483,36.07,81449.59,0.1,-0.01121,3e-05,0.89208]
[1778097178518,36.07,81449.42,0.1,-0.01122,3e-05,0.8924]
[1778097183553,36.07,81451.27,0.1,-0.01117,3e-05,0.88897]
[1778097188589,36.07,81452.13,0.1,-0.01115,3e-05,0.88738]
[1778097191610,36.07,81461.01,0.1,-0.01091,3e-05,0.87112]
[1778097192617,36.07,81471.87,0.1,-0.01063,3e-05,0.85156]
[1778097197651,36.07,81462.91,0.1,-0.01086,3e-05,0.86767]
[1778097202686,36.07,81463.87,0.1,-0.01083,3e-05,0.86594]
[1778097206718,36.07,81474.63,0.1,-0.01056,3e-05,0.84665]
[1778097211749,36.07,81476.11,0.1,-0.01047,3e-05,0.84038]
[1778097216784,36.07,81475.05,0.1,-0.0105,3e-05,0.84225]
[1778097221819,36.07,81474.06,0.1,-0.01053,3e-05,0.844]
[1778097226854,36.07,81473.96,0.1,-0.01053,3e-05,0.84418]
[1778097229875,36.07,81481.96,0.1,-0.01033,3e-05,0.8301]
[1778097234912,36.07,81481.03,0.1,-0.01035,3e-05,0.83172]
[1778097239945,36.07,81478.5,0.1,-0.01041,3e-05,0.83616]
[1778097244980,36.07,81478.92,0.1,-0.0104,3e-05,0.83543]
[1778097252030,36.07,81480.37,0.1,-0.01037,3e-05,0.83288]
[1778097255047,36.07,81472.53,0.1,-0.01057,3e-05,0.84672]
[1778097259078,36.07,81481.02,0.1,-0.01035,3e-05,0.83174]
[1778097264113,36.07,81482.15,0.1,-0.01032,3e-05,0.82976]
[1778097269148,36.07,81481.31,0.1,-0.01034,3e-05,0.83123]
[1778097274183,36.07,81477.85,0.1,-0.01039,3e-05,0.83367]
[1778097279220,36.07,81479.25,0.1,-0.01035,3e-05,0.83122]
[1778097284253,36.07,81475.97,0.1,-0.01043,3e-05,0.83698]
[1778097289291,36.07,81478.51,0.1,-0.01037,3e-05,0.83252]
[1778097294323,36.07,81480.13,0.1,-0.01033,3e-05,0.82968]
[1778097299359,36.07,81475.42,0.1,-0.01045,3e-05,0.83795]
[1778097304394,36.07,81472.9,0.1,-0.01051,3e-05,0.8424]
[1778097309429,36.07,81471.94,0.1,-0.01054,3e-05,0.8441]
[1778097314465,36.07,81477.23,0.1,-0.0104,3e-05,0.83476]
[1778097319500,36.07,81476.17,0.1,-0.01043,3e-05,0.83663]
[1778097324540,36.07,81474.83,0.1,-0.01046,3e-05,0.83899]
[1778097330577,36.07,81477.37,0.1,-0.0104,3e-05,0.83452]
[1778097335612,36.07,81475.87,0.1,-0.01039,3e-05,0.83352]
[1778097340647,36.07,81478.56,0.1,-0.01033,3e-05,0.8288]
[1778097345682,36.07,81481.31,0.1,-0.01026,2e-05,0.82401]
[1778097350717,36.07,81481.26,0.1,-0.01026,2e-05,0.8241]
[1778097357766,36.07,81482.08,0.1,-0.01024,2e-05,0.82267]
[1778097360788,36.07,81474.15,0.1,-0.01044,3e-05,0.83654]
[1778097365822,36.07,81478.71,0.1,-0.01032,3e-05,0.82854]
[1778097370858,36.07,81480.7,0.1,-0.01027,3e-05,0.82507]
[1778097375893,36.07,81479.0,0.1,-0.01031,3e-05,0.82804]
[1778097380929,36.07,81483.99,0.1,-0.01019,2e-05,0.81936]
[1778097385964,36.07,81487.28,0.1,-0.01011,2e-05,0.81367]
[1778097390999,36.07,81486.91,0.1,-0.01007,2e-05,0.81074]
[1778097397041,36.07,81487.26,0.1,-0.01007,2e-05,0.81014]
[1778097402077,36.07,81486.77,0.1,-0.01008,2e-05,0.81098]
[1778097408118,36.07,81483.72,0.1,-0.01015,2e-05,0.81623]
[1778097413153,36.07,81482.69,0.1,-0.01018,2e-05,0.81801]
[1778097418188,36.07,81484.61,0.1,-0.01013,2e-05,0.8147]
[1778097423224,36.07,81484.23,0.1,-0.01014,2e-05,0.81535]
[1778097428258,36.07,81488.32,0.1,-0.01004,2e-05,0.80832]
[1778097433832,36.07,81482.46,0.1,-0.01018,2e-05,0.81841]
[1778097439335,36.07,81484.51,0.1,-0.01013,2e-05,0.81487]
[1778097444370,36.07,81483.23,0.1,-0.01017,2e-05,0.81708]
[1778097448229,36.07,81482.63,0.1,-0.01018,2e-05,0.81812]
[1778097448398,36.07,81482.98,0.1,-0.01017,2e-05,0.81751]
[1778097453972,36.07,81482.62,0.1,-0.01014,2e-05,0.81455]
[1778097457198,36.07,81482.99,0.1,-0.01013,2e-05,0.81391]
[1778097457233,36.07,81474.7,0.1,-0.01034,3e-05,0.82831]
[1778097457717,36.07,81474.7,0.1,-0.01034,3e-05,0.82831]
[1778097457722,36.07,81470.01,0.1,-0.01045,3e-05,0.83655]
[1778097464044,36.07,81469.84,0.1,-0.01046,3e-05,0.83685]
[1778097468930,36.07,81458.15,0.1,-0.01076,3e-05,0.85768]
[1778097474116,36.07,81458.06,0.1,-0.01076,3e-05,0.85784]
[1778097479617,36.07,81461.28,0.1,-0.01068,3e-05,0.85206]
[1778097484650,36.07,81456.04,0.1,-0.01081,3e-05,0.86148]
[1778097489687,36.07,81457.11,0.1,-0.01079,3e-05,0.85955]
[1778097494722,36.07,81460.87,0.1,-0.01069,3e-05,0.85279]
[1778097498750,36.07,81468.85,0.1,-0.01048,3e-05,0.83859]
[1778097504328,36.07,81470.52,0.1,-0.01044,3e-05,0.83565]
[1778097510838,36.07,81467.7,0.1,-0.01051,3e-05,0.84063]
[1778097515869,36.07,81468.57,0.1,-0.01045,3e-05,0.83543]
[1778097520904,36.07,81469.25,0.1,-0.01043,3e-05,0.83424]
[1778097526946,36.07,81469.76,0.1,-0.01042,3e-05,0.83334]
[1778097531983,36.07,81464.82,0.1,-0.01054,3e-05,0.84207]
[1778097537016,36.07,81466.3,0.1,-0.0105,3e-05,0.83944]
[1778097542051,36.07,81470.63,0.1,-0.01039,3e-05,0.83181]
[1778097547087,36.07,81465.46,0.1,-0.01053,3e-05,0.84093]
[1778097552122,36.07,81464.86,0.1,-0.01054,3e-05,0.84199]
[1778097557157,36.07,81465.76,0.1,-0.01052,3e-05,0.8404]
[1778097563199,36.07,81461.42,0.1,-0.01063,3e-05,0.84812]
[1778097568235,36.07,81447.96,0.1,-0.01098,3e-05,0.87242]
[1778097573269,36.07,81444.06,0.1,-0.01104,3e-05,0.87578]
[1778097578306,36.07,81448.82,0.1,-0.01091,3e-05,0.86709]
[1778097583340,36.07,81446.45,0.1,-0.01098,3e-05,0.87141]
[1778097585354,36.07,81456.41,0.1,-0.01071,3e-05,0.85338]
[1778097589383,36.07,81448.28,0.1,-0.01093,3e-05,0.86807]
[1778097594417,36.07,81450.63,0.1,-0.01087,3e-05,0.86381]
[1778097599455,36.07,81449.39,0.1,-0.0109,3e-05,0.86606]
[1778097605031,36.07,81458.66,0.1,-0.01066,3e-05,0.84935]
[1778097610531,36.07,81462.37,0.1,-0.01056,3e-05,0.84274]
[1778097615564,36.07,81462.74,0.1,-0.01055,3e-05,0.84208]
[1778097620600,36.07,81462.35,0.1,-0.01056,3e-05,0.84278]
[1778097625635,36.07,81461.89,0.1,-0.01057,3e-05,0.84359]
[1778097630681,36.07,81461.47,0.1,-0.01058,3e-05,0.84434]
[1778097635708,36.07,81461.28,0.1,-0.01054,3e-05,0.841]
[1778097640743,36.07,81453.91,0.1,-0.01074,3e-05,0.85416]
[1778097645777,36.07,81452.77,0.1,-0.01076,3e-05,0.85621]
[1778097650812,36.07,81453.17,0.1,-0.01075,3e-05,0.85549]
[1778097655847,36.07,81454.93,0.1,-0.01071,3e-05,0.85233]
[1778097660953,36.07,81457.36,0.1,-0.01065,3e-05,0.84798]
[1778097665988,36.07,81457.02,0.1,-0.01065,3e-05,0.84858]
[1778097671023,36.07,81462.27,0.1,-0.01052,3e-05,0.83924]
[1778097676060,36.07,81465.64,0.1,-0.01043,3e-05,0.83329]
[1778097677080,36.07,81474.24,0.1,-0.01022,2e-05,0.81825]
[1778097679082,36.07,81482.55,0.1,-0.01001,2e-05,0.80394]
[1778097684117,36.07,81483.94,0.1,-0.00998,2e-05,0.80156]
[1778097689153,36.07,81484.51,0.1,-0.00996,2e-05,0.80059]
[1778097694189,36.07,81503.33,0.1,-0.00947,2e-05,0.76558]
[1778097695196,36.07,81515.6,0.1,-0.00919,2e-05,0.74562]
[1778097701237,36.07,81514.51,0.1,-0.00921,2e-05,0.74738]
[1778097706272,36.07,81513.29,0.1,-0.00924,2e-05,0.74935]
[1778097711308,36.07,81514.03,0.1,-0.00922,2e-05,0.74815]
[1778097716342,36.07,81514.72,0.1,-0.00921,2e-05,0.74704]
[1778097721377,36.07,81517.35,0.1,-0.00915,2e-05,0.74281]
[1778097726439,36.07,81521.93,0.1,-0.00904,2e-05,0.7355]
[1778097726505,36.07,81529.07,0.1,-0.00888,2e-05,0.72421]
[1778097732581,36.07,81528.17,0.1,-0.0089,2e-05,0.72563]
[1778097733461,36.07,81525.52,0.1,-0.00896,2e-05,0.72981]
[1778097734119,36.07,81525.52,0.1,-0.00896,2e-05,0.72981]
[1778097734498,36.07,81536.94,0.1,-0.00871,2e-05,0.71194]
[1778097735383,36.07,81536.94,0.1,-0.00871,2e-05,0.71194]
[1778097735488,36.07,81533.1,0.1,-0.0088,2e-05,0.71791]
[1778097740524,36.07,81535.57,0.1,-0.00874,2e-05,0.71406]
[1778097745559,36.07,81535.32,0.1,-0.00875,2e-05,0.71445]
[1778097750595,36.07,81533.58,0.1,-0.00879,2e-05,0.71716]
[1778097755630,36.07,81532.82,0.1,-0.00876,2e-05,0.71504]
[1778097757934,36.07,81533.32,0.1,-0.00875,2e-05,0.71427]
[1778097757956,36.07,81533.28,0.1,-0.00875,2e-05,0.71433]
[1778097763571,36.07,81533.22,0.1,-0.00875,2e-05,0.71442]
[1778097763685,36.07,81532.67,0.1,-0.00877,2e-05,0.71528]
[1778097765285,36.07,81532.67,0.1,-0.00877,2e-05,0.71528]
[1778097765344,36.07,81532.58,0.1,-0.00877,2e-05,0.71542]
[1778097765913,36.07,81532.58,0.1,-0.00877,2e-05,0.71542]
[1778097766169,36.07,81532.29,0.1,-0.00877,2e-05,0.71587]
[1778097766665,36.07,81532.29,0.1,-0.00877,2e-05,0.71587]
[1778097766745,36.07,81534.21,0.1,-0.00873,2e-05,0.71288]
[1778097768235,36.07,81534.21,0.1,-0.00873,2e-05,0.71288]
[1778097768335,36.07,81534.1,0.1,-0.00874,2e-05,0.71305]
[1778097768859,36.07,81534.1,0.1,-0.00874,2e-05,0.71305]
[1778097769582,36.07,81534.1,0.1,-0.00874,2e-05,0.71305]
[1778097769642,36.07,81533.61,0.1,-0.00875,2e-05,0.71381]
[1778097769992,36.07,81533.61,0.1,-0.00875,2e-05,0.71381]
[1778097770003,36.07,81530.2,0.1,-0.00882,2e-05,0.71913]
[1778097770671,36.07,81530.2,0.1,-0.00882,2e-05,0.71913]
[1778097770734,36.07,81530.2,0.1,-0.00882,2e-05,0.71913]
[1778097771668,36.07,81530.2,0.1,-0.00882,2e-05,0.71913]
[1778097771742,36.07,81529.34,0.1,-0.00884,2e-05,0.72047]
[1778097775064,36.07,81529.68,0.1,-0.00883,2e-05,0.71994]
[1778097775107,36.07,81532.52,0.1,-0.00877,2e-05,0.71551]
[1778097780517,36.07,81532.37,0.1,-0.00877,2e-05,0.71574]
[1778097780595,36.07,81532.12,0.1,-0.00878,2e-05,0.71613]
[1778097782060,36.07,81532.12,0.1,-0.00878,2e-05,0.71613]
[1778097782140,36.07,81532.07,0.1,-0.00878,2e-05,0.71621]
[1778097783345,36.07,81532.07,0.1,-0.00878,2e-05,0.71621]
[1778097783446,36.07,81532.03,0.1,-0.00878,2e-05,0.71627]
[1778097788313,36.07,81531.37,0.1,-0.00879,2e-05,0.7173]
[1778097788386,36.07,81531.2,0.1,-0.0088,2e-05,0.71757]
[1778097789491,36.07,81531.2,0.1,-0.0088,2e-05,0.71757]
[1778097789497,36.07,81523.31,0.1,-0.00897,2e-05,0.72996]
[1778097793253,36.07,81520.81,0.1,-0.00903,2e-05,0.73392]
[1778097793354,36.07,81522.0,0.1,-0.009,2e-05,0.73203]
[1778097797925,36.07,81533.02,0.1,-0.00876,2e-05,0.71473]
[1778097803969,36.07,81532.92,0.1,-0.00876,2e-05,0.71489]
[1778097809002,36.07,81537.08,0.1,-0.00867,2e-05,0.70844]
[1778097815048,36.07,81537.28,0.1,-0.00863,2e-05,0.70486]
[1778097820082,36.07,81538.4,0.1,-0.0086,2e-05,0.70314]
[1778097825117,36.07,81538.37,0.1,-0.0086,2e-05,0.70319]
[1778097830153,36.07,81536.92,0.1,-0.00864,2e-05,0.70542]
[1778097835187,36.07,81533.03,0.1,-0.00872,2e-05,0.71142]
[1778097838208,36.07,81511.32,0.1,-0.0092,2e-05,0.74573]
[1778097839218,36.07,81503.45,0.1,-0.00939,2e-05,0.75849]
[1778097842237,36.07,81512.27,0.1,-0.00918,2e-05,0.74424]
[1778097847287,36.07,81516.28,0.1,-0.00909,2e-05,0.73782]
[1778097852323,36.07,81515.91,0.1,-0.0091,2e-05,0.73841]
[1778097856486,36.07,81516.29,0.1,-0.00909,2e-05,0.7378]
[1778097856496,36.07,81525.26,0.1,-0.00889,2e-05,0.72359]
[1778097860380,36.07,81535.21,0.1,-0.00867,2e-05,0.7081]
[1778097864736,36.07,81542.01,0.1,-0.00853,2e-05,0.69767]
[1778097864742,36.07,81542.3,0.1,-0.00852,2e-05,0.69723]
[1778097869444,36.07,81566.24,0.1,-0.00802,2e-05,0.66153]
[1778097871459,36.07,81575.08,0.1,-0.00781,2e-05,0.64566]
[1778097871779,36.07,81575.08,0.1,-0.00781,2e-05,0.64566]
[1778097872465,36.07,81575.08,0.1,-0.00781,2e-05,0.64566]
[1778097877500,36.07,81573.37,0.1,-0.00784,2e-05,0.64811]
[1778097880522,36.07,81563.29,0.1,-0.00805,2e-05,0.66271]
[1778097883542,36.07,81571.72,0.1,-0.00788,2e-05,0.65048]
[1778097888577,36.07,81576.36,0.1,-0.00778,2e-05,0.64383]
[1778097890591,36.07,81585.06,0.1,-0.00761,2e-05,0.63151]
[1778097891599,36.07,81593.34,0.1,-0.00746,2e-05,0.61997]
[1778097895626,36.07,81602.05,0.1,-0.00729,2e-05,0.60805]
[1778097900667,36.07,81605.67,0.1,-0.00723,2e-05,0.60329]
[1778097903682,36.07,81597.36,0.1,-0.00738,2e-05,0.61469]
[1778097906704,36.07,81589.29,0.1,-0.00754,2e-05,0.62586]
[1778097908718,36.07,81581.29,0.1,-0.00769,2e-05,0.63709]
[1778097911947,36.07,81579.35,0.1,-0.00773,2e-05,0.63984]
[1778097912746,36.07,81580.23,0.1,-0.00771,2e-05,0.63859]
[1778097917782,36.07,81579.02,0.1,-0.00774,2e-05,0.64031]
[1778097920815,36.07,81569.12,0.1,-0.00793,2e-05,0.6545]
[1778097926784,36.07,81576.07,0.1,-0.00779,2e-05,0.64451]
[1778097926792,36.07,81570.74,0.1,-0.0079,2e-05,0.65216]
[1778097931886,36.07,81571.02,0.1,-0.00786,2e-05,0.64867]
[1778097937420,36.07,81570.62,0.1,-0.00787,2e-05,0.64924]
[1778097942962,36.07,81569.56,0.1,-0.00789,2e-05,0.65077]
[1778097947999,36.07,81570.5,0.1,-0.00787,2e-05,0.64941]
[1778097953032,36.07,81569.29,0.1,-0.00789,2e-05,0.65116]
[1778097958067,36.07,81568.62,0.1,-0.00791,2e-05,0.65212]
[1778097960778,36.07,81568.54,0.1,-0.00791,2e-05,0.65224]
[1778097961091,36.07,81567.86,0.1,-0.00792,2e-05,0.65322]
[1778097962448,36.07,81567.86,0.1,-0.00792,2e-05,0.65322]
[1778097962449,36.07,81557.7,0.1,-0.00813,2e-05,0.66804]
[1778097967633,36.07,81558.12,0.1,-0.00812,2e-05,0.66742]
[1778097974180,36.07,81558.19,0.1,-0.00812,2e-05,0.66732]
[1778097979215,36.07,81562.23,0.1,-0.00803,2e-05,0.6614]
[1778097980609,36.07,81562.23,0.1,-0.00803,2e-05,0.6614]
[1778097980685,36.07,81562.0,0.1,-0.00804,2e-05,0.66173]
[1778097986427,36.07,81561.38,0.1,-0.00805,2e-05,0.66264]
[1778097986438,36.07,81561.26,0.1,-0.00805,2e-05,0.66282]
[1778097992591,36.07,81561.51,0.1,-0.00801,2e-05,0.65932]
[1778097992665,36.07,81561.08,0.1,-0.00802,2e-05,0.65994]
[1778097994324,36.07,81550.62,0.1,-0.00824,2e-05,0.67535]
[1778097999357,36.07,81544.2,0.1,-0.00837,2e-05,0.68495]
[1778098004392,36.07,81542.98,0.1,-0.00839,2e-05,0.68678]
[1778098006949,36.07,81542.22,0.1,-0.00841,2e-05,0.68793]
[1778098007913,36.07,81542.31,0.1,-0.00841,2e-05,0.68779]
[1778098009862,36.07,81542.31,0.1,-0.00841,2e-05,0.68779]
[1778098009902,36.07,81541.89,0.1,-0.00842,2e-05,0.68843]
[1778098010452,36.07,81541.89,0.1,-0.00842,2e-05,0.68843]
[1778098010495,36.07,81542.42,0.1,-0.00841,2e-05,0.68763]
[1778098014367,36.07,81542.91,0.1,-0.0084,2e-05,0.68689]
[1778098014462,36.07,81546.92,0.1,-0.00831,2e-05,0.68086]
[1778098017034,36.07,81548.37,0.1,-0.00828,2e-05,0.6787]
[1778098017483,36.07,81548.86,0.1,-0.00827,2e-05,0.67797]
[1778098022518,36.07,81553.55,0.1,-0.00817,2e-05,0.671]
[1778098028053,36.07,81558.57,0.1,-0.00807,2e-05,0.66361]
[1778098033595,36.07,81558.02,0.1,-0.00808,2e-05,0.66442]
[1778098037625,36.07,81576.17,0.1,-0.00772,2e-05,0.63824]
[1778098038631,36.07,81589.06,0.1,-0.00747,2e-05,0.62018]
[1778098043667,36.07,81595.23,0.1,-0.00736,2e-05,0.61176]
[1778098048702,36.07,81589.43,0.1,-0.00746,2e-05,0.61976]
[1778098053737,36.07,81583.02,0.1,-0.00755,2e-05,0.62567]
[1778098058772,36.07,81582.35,0.1,-0.00757,2e-05,0.6266]
[1778098064814,36.07,81582.16,0.1,-0.00757,2e-05,0.62687]
[1778098065828,36.07,81574.81,0.1,-0.00771,2e-05,0.63721]
[1778098066355,36.07,81574.81,0.1,-0.00771,2e-05,0.63721]
[1778098066832,36.07,81573.04,0.1,-0.00775,2e-05,0.63973]
[1778098067774,36.07,81573.04,0.1,-0.00775,2e-05,0.63973]
[1778098067874,36.07,81574.61,0.1,-0.00772,2e-05,0.6375]
[1778098068346,36.07,81574.61,0.1,-0.00772,2e-05,0.6375]
[1778098068846,36.07,81574.61,0.1,-0.00772,2e-05,0.6375]
[1778098070225,36.07,81575.6,0.1,-0.0077,2e-05,0.6361]
[1778098070862,36.07,81574.88,0.1,-0.00771,2e-05,0.63712]
[1778098072873,36.07,81567.55,0.1,-0.00786,2e-05,0.64757]
[1778098077909,36.07,81567.34,0.1,-0.00786,2e-05,0.64788]
[1778098080929,36.07,81575.55,0.1,-0.0077,2e-05,0.63617]
[1778098083974,36.07,81575.35,0.1,-0.0077,2e-05,0.63645]
[1778098084957,36.07,81575.65,0.1,-0.0077,2e-05,0.63602]
[1778098089992,36.07,81576.27,0.1,-0.00768,2e-05,0.63515]
[1778098095027,36.07,81575.31,0.1,-0.0077,2e-05,0.63651]
[1778098100063,36.07,81570.28,0.1,-0.0078,2e-05,0.64366]
[1778098102769,36.07,81570.28,0.1,-0.0078,2e-05,0.64366]
[1778098102870,36.07,81570.11,0.1,-0.0078,2e-05,0.6439]
[1778098107597,36.07,81569.84,0.1,-0.00781,2e-05,0.64429]
[1778098107698,36.07,81570.05,0.1,-0.00781,2e-05,0.64399]
[1778098113154,36.07,81569.77,0.1,-0.00777,2e-05,0.64131]
[1778098118689,36.07,81563.76,0.1,-0.00789,2e-05,0.64993]
[1778098124231,36.07,81563.22,0.1,-0.00791,2e-05,0.65071]
[1778098129267,36.07,81565.87,0.1,-0.00785,2e-05,0.64689]
[1778098134302,36.07,81564.99,0.1,-0.00787,2e-05,0.64816]
[1778098139337,36.07,81564.04,0.1,-0.00789,2e-05,0.64952]
[1778098143365,36.07,81571.5,0.1,-0.00774,2e-05,0.63885]
[1778098148899,36.07,81571.53,0.1,-0.00774,2e-05,0.63881]
[1778098154444,36.07,81571.56,0.1,-0.00774,2e-05,0.63876]
[1778098158978,36.07,81571.03,0.1,-0.00775,2e-05,0.63952]
[1778098161496,36.07,81571.03,0.1,-0.00775,2e-05,0.63952]
[1778098166529,36.07,81570.41,0.1,-0.00776,2e-05,0.6404]
[1778098171563,36.07,81571.47,0.1,-0.00771,2e-05,0.63583]
[1778098174584,36.07,81581.94,0.1,-0.0075,2e-05,0.62115]
[1778098179619,36.07,81582.14,0.1,-0.0075,2e-05,0.62091]
[1778098184654,36.07,81577.54,0.1,-0.00759,2e-05,0.62735]
[1778098189689,36.07,81569.62,0.1,-0.00774,2e-05,0.63852]
[1778098191703,36.07,81559.79,0.1,-0.00794,2e-05,0.65262]
[1778098196739,36.07,81563.2,0.1,-0.00787,2e-05,0.6477]
[1778098201773,36.07,81560.44,0.1,-0.00793,2e-05,0.65168]
[1778098206808,36.07,81561.43,0.1,-0.00791,2e-05,0.65025]
[1778098211849,36.07,81558.64,0.1,-0.00796,2e-05,0.65429]
[1778098216879,36.07,81559.85,0.1,-0.00794,2e-05,0.65253]
[1778098221914,36.07,81551.99,0.1,-0.0081,2e-05,0.66399]
[1778098226948,36.07,81554.84,0.1,-0.00804,2e-05,0.65982]
[1778098228962,36.07,81563.93,0.1,-0.00786,2e-05,0.64665]
[1778098233998,36.07,81565.7,0.1,-0.00778,2e-05,0.64103]
[1778098239032,36.07,81565.92,0.1,-0.00778,2e-05,0.64071]
[1778098244067,36.07,81566.29,0.1,-0.00777,2e-05,0.64019]
[1778098249103,36.07,81564.98,0.1,-0.0078,2e-05,0.64206]
[1778098254137,36.07,81565.39,0.1,-0.00779,2e-05,0.64147]
[1778098259174,36.07,81564.61,0.1,-0.00781,2e-05,0.64258]
[1778098260558,36.07,81564.39,0.1,-0.00781,2e-05,0.6429]
[1778098260586,36.07,81564.74,0.1,-0.0078,2e-05,0.6424]
[1778098266224,36.07,81564.15,0.1,-0.00781,2e-05,0.64324]
[1778098271259,36.07,81564.16,0.1,-0.00781,2e-05,0.64323]
[1778098273273,36.07,81556.61,0.1,-0.00797,2e-05,0.65411]
[1778098278308,36.07,81556.52,0.1,-0.00797,2e-05,0.65424]
[1778098283343,36.07,81557.77,0.1,-0.00794,2e-05,0.65243]
[1778098285357,36.07,81568.14,0.1,-0.00774,2e-05,0.63755]
[1778098290590,36.08,81569.97,0.1,-0.00771,2e-05,0.63557]
[1778098290660,36.09,81569.3,0.1,-0.00773,2e-05,0.63714]
[1778098294787,36.1,81568.38,0.1,-0.00773,2e-05,0.63661]
[1778098294878,36.11,81568.87,0.1,-0.00774,2e-05,0.63715]
[1778098299979,36.14,81570.37,0.1,-0.00775,2e-05,0.6381]
[1778098302483,36.15,81584.85,0.1,-0.00749,2e-05,0.61903]
[1778098307517,36.18,81589.48,0.1,-0.00744,2e-05,0.61565]
[1778098312552,36.21,81591.77,0.1,-0.00744,2e-05,0.61551]
[1778098317587,36.24,81590.9,0.1,-0.00749,2e-05,0.61972]
[1778098319294,36.25,81584.42,0.1,-0.00763,2e-05,0.62933]
[1778098320119,36.26,81581.16,0.1,-0.00771,2e-05,0.63513]
[1778098325644,36.29,81581.23,0.1,-0.00775,2e-05,0.6381]
[1778098330679,36.32,81581.9,0.1,-0.00778,2e-05,0.64023]
[1778098335715,36.36,81580.54,0.1,-0.00786,2e-05,0.64586]
[1778098340750,36.39,81582.51,0.1,-0.00786,2e-05,0.64614]
[1778098345785,36.42,81580.87,0.1,-0.00793,2e-05,0.65158]
[1778098350820,36.45,81580.59,0.1,-0.00798,2e-05,0.65508]
[1778098355858,36.48,81573.89,0.1,-0.00812,2e-05,0.66475]
[1778098357871,36.49,81581.85,0.1,-0.00798,2e-05,0.65449]
[1778098362905,36.52,81582.83,0.1,-0.008,2e-05,0.65619]
[1778098365927,36.54,81590.96,0.1,-0.00787,2e-05,0.64642]
[1778098370961,36.57,81593.77,0.1,-0.00786,2e-05,0.64551]
[1778098375996,36.6,81589.47,0.1,-0.00798,2e-05,0.65472]
[1778098381031,36.63,81590.38,0.1,-0.00801,2e-05,0.65651]
[1778098386070,36.66,81592.76,0.1,-0.008,2e-05,0.6562]
[1778098391105,36.69,81591.11,0.1,-0.00808,2e-05,0.66167]
[1778098396140,36.72,81592.93,0.1,-0.00809,2e-05,0.66216]
[1778098401175,36.75,81593.78,0.1,-0.00811,2e-05,0.66404]
[1778098406210,36.78,81593.01,0.1,-0.00817,2e-05,0.66827]
[1778098409234,36.78,81601.09,0.1,-0.00802,2e-05,0.65726]
[1778098409401,36.78,81601.09,0.1,-0.00802,2e-05,0.65726]
[1778098410014,36.78,81601.09,0.1,-0.00802,2e-05,0.65726]
[1778098412255,36.78,81608.76,0.1,-0.00783,2e-05,0.64326]
[1778098417291,36.78,81610.25,0.1,-0.0078,2e-05,0.64117]
[1778098420311,36.78,81602.13,0.1,-0.00796,2e-05,0.65264]
[1778098425346,36.78,81603.86,0.1,-0.00793,2e-05,0.65018]
[1778098428370,36.78,81613.39,0.1,-0.00774,2e-05,0.63678]
[1778098432988,36.78,81617.75,0.1,-0.00765,2e-05,0.63073]
[1778098432989,36.78,81622.96,0.1,-0.00756,2e-05,0.62356]
[1778098433641,36.78,81622.96,0.1,-0.00756,2e-05,0.62356]
[1778098434196,36.78,81622.96,0.1,-0.00756,2e-05,0.62356]
[1778098434761,36.78,81622.57,0.1,-0.00756,2e-05,0.6241]
[1778098434863,36.78,81619.94,0.1,-0.00761,2e-05,0.62771]
[1778098435922,36.78,81619.94,0.1,-0.00761,2e-05,0.62771]
[1778098436023,36.78,81620.91,0.1,-0.00759,2e-05,0.62638]
[1778098437323,36.78,81620.91,0.1,-0.00759,2e-05,0.62638]
[1778098437430,36.78,81621.62,0.1,-0.00758,2e-05,0.6254]
[1778098441873,36.78,81621.11,0.1,-0.00759,2e-05,0.6261]
[1778098441974,36.78,81617.89,0.1,-0.00765,2e-05,0.63054]
[1778098447500,36.78,81624.96,0.1,-0.00752,2e-05,0.62083]
[1778098449514,36.78,81617.55,0.1,-0.00766,2e-05,0.63101]
[1778098454548,36.78,81618.39,0.1,-0.00764,2e-05,0.62985]
[1778098459584,36.78,81619.24,0.1,-0.00763,2e-05,0.62868]
[1778098464619,36.78,81619.27,0.1,-0.00763,2e-05,0.62863]
[1778098469656,36.78,81619.77,0.1,-0.00762,2e-05,0.62795]
[1778098474486,36.78,81620.57,0.1,-0.00757,2e-05,0.6238]
[1778098474693,36.78,81619.92,0.1,-0.00758,2e-05,0.62469]
[1778098477913,36.78,81626.03,0.1,-0.00746,2e-05,0.61636]
[1778098478014,36.78,81626.54,0.1,-0.00745,2e-05,0.61566]
[1778098482747,36.78,81641.16,0.1,-0.00718,2e-05,0.59611]
[1778098487782,36.78,81635.45,0.1,-0.00729,2e-05,0.60375]
[1778098492817,36.78,81630.65,0.1,-0.00738,2e-05,0.6102]
[1778098494559,36.78,81626.88,0.1,-0.00745,2e-05,0.61529]
[1778098494830,36.78,81620.95,0.1,-0.00756,2e-05,0.62337]
[1778098499865,36.78,81620.82,0.1,-0.00756,2e-05,0.62355]
[1778098501029,36.78,81620.82,0.1,-0.00756,2e-05,0.62355]
[1778098501098,36.78,81628.68,0.1,-0.00741,2e-05,0.61285]
[1778098506916,36.78,81631.13,0.1,-0.00737,2e-05,0.60955]
[1778098511950,36.78,81629.87,0.1,-0.00739,2e-05,0.61125]
[1778098516986,36.78,81636.33,0.1,-0.00727,2e-05,0.60263]
[1778098522022,36.78,81635.16,0.1,-0.0073,2e-05,0.60425]
[1778098527057,36.78,81633.87,0.1,-0.00732,2e-05,0.60603]
[1778098529071,36.78,81641.67,0.1,-0.00718,2e-05,0.5957]
[1778098531086,36.78,81647.85,0.1,-0.00703,2e-05,0.58474]
[1778098536123,36.79,81649.34,0.1,-0.00701,2e-05,0.58302]
[1778098538136,36.79,81658.44,0.1,-0.00685,2e-05,0.57148]
[1778098543172,36.79,81658.29,0.1,-0.00686,2e-05,0.57208]
[1778098548210,36.8,81658.4,0.1,-0.00686,2e-05,0.57233]
[1778098550220,36.8,81650.35,0.1,-0.00701,2e-05,0.58281]
[1778098555256,36.8,81645.62,0.1,-0.00709,2e-05,0.58924]
[1778098560291,36.8,81631.13,0.1,-0.00736,2e-05,0.60857]
[1778098565326,36.8,81630.58,0.1,-0.00737,2e-05,0.60931]
[1778098571368,36.8,81631.86,0.1,-0.00735,2e-05,0.6076]
[1778098575396,36.8,81632.87,0.1,-0.00733,2e-05,0.60624]
[1778098580431,36.8,81634.54,0.1,-0.0073,2e-05,0.60401]
[1778098588487,36.8,81632.92,0.1,-0.00733,2e-05,0.60618]
[1778098593523,36.8,81636.82,0.1,-0.00722,2e-05,0.59802]
[1778098598557,36.8,81641.78,0.1,-0.00713,2e-05,0.59152]
[1778098605606,36.8,81641.76,0.1,-0.00713,2e-05,0.59166]
[1778098610642,36.81,81641.96,0.1,-0.00713,2e-05,0.59149]
[1778098612162,36.81,81650.16,0.1,-0.00699,2e-05,0.58087]
[1778098617692,36.81,81652.17,0.1,-0.00695,2e-05,0.57849]
[1778098622728,36.81,81656.81,0.1,-0.00688,2e-05,0.57284]
[1778098627764,36.81,81655.89,0.1,-0.0069,2e-05,0.57429]
[1778098632799,36.82,81655.56,0.1,-0.00691,2e-05,0.575]
[1778098638841,36.82,81651.61,0.1,-0.00698,2e-05,0.58039]
[1778098643876,36.82,81651.71,0.1,-0.00698,2e-05,0.5805]
[1778098648911,36.83,81649.3,0.1,-0.00703,2e-05,0.58384]
[1778098653948,36.83,81650.4,0.1,-0.00698,2e-05,0.57973]
[1778098656970,36.83,81660.19,0.1,-0.00681,2e-05,0.56737]
[1778098662515,36.83,81660.14,0.1,-0.00681,2e-05,0.56788]
[1778098668047,36.84,81661.37,0.1,-0.0068,2e-05,0.5668]
[1778098669097,36.84,81661.37,0.1,-0.0068,2e-05,0.5668]
[1778098669200,36.84,81661.53,0.1,-0.0068,2e-05,0.56668]
[1778098675096,36.85,81659.37,0.1,-0.00684,2e-05,0.5699]
[1778098675972,36.85,81659.37,0.1,-0.00684,2e-05,0.5699]
[1778098676103,36.85,81659.86,0.1,-0.00683,2e-05,0.56936]
[1778098681138,36.85,81658.97,0.1,-0.00685,2e-05,0.5709]
[1778098686174,36.86,81658.63,0.1,-0.00687,2e-05,0.57173]
[1778098691209,36.86,81659.21,0.1,-0.00686,2e-05,0.57141]
[1778098696243,36.86,81665.11,0.1,-0.00677,2e-05,0.5644]
[1778098698258,36.87,81654.47,0.1,-0.00695,2e-05,0.5781]
[1778098703292,36.87,81648.9,0.1,-0.00706,2e-05,0.58558]
[1778098708327,36.87,81649.11,0.1,-0.00706,2e-05,0.58558]
[1778098713362,36.88,81654.19,0.1,-0.00694,2e-05,0.5764]
[1778098718398,36.88,81654.13,0.1,-0.00694,2e-05,0.57683]
[1778098723432,36.88,81653.6,0.1,-0.00696,2e-05,0.57786]
[1778098728467,36.89,81656.94,0.1,-0.0069,2e-05,0.57393]
[1778098733504,36.89,81656.78,0.1,-0.00691,2e-05,0.57453]
[1778098737696,36.89,81655.4,0.1,-0.00694,2e-05,0.57661]
[1778098738539,36.89,81654.72,0.1,-0.00695,2e-05,0.57755]
[1778098743574,36.9,81653.69,0.1,-0.00697,2e-05,0.57924]
[1778098743795,36.9,81653.69,0.1,-0.00697,2e-05,0.57924]
[1778098744581,36.9,81654.56,0.1,-0.00696,2e-05,0.57819]
[1778098749617,36.9,81650.11,0.1,-0.00704,2e-05,0.58428]
[1778098754662,36.91,81647.03,0.1,-0.0071,2e-05,0.58854]
[1778098756672,36.91,81633.75,0.1,-0.00735,2e-05,0.60616]
[1778098756814,36.91,81633.75,0.1,-0.00735,2e-05,0.60616]
[1778098757678,36.91,81631.83,0.1,-0.00738,2e-05,0.60874]
[1778098763223,36.91,81632.42,0.1,-0.00737,2e-05,0.60797]
[1778098768758,36.91,81632.82,0.1,-0.00736,2e-05,0.60745]
[1778098773796,36.91,81630.55,0.1,-0.00737,2e-05,0.6075]
[1778098778828,36.91,81635.64,0.1,-0.00728,2e-05,0.60075]
[1778098784870,36.91,81636.28,0.1,-0.00727,2e-05,0.59997]
[1778098793433,36.91,81636.54,0.1,-0.00726,2e-05,0.59975]
[1778098798968,36.91,81636.47,0.1,-0.00727,2e-05,0.59992]
[1778098804002,36.91,81636.43,0.1,-0.00727,2e-05,0.60003]
[1778098809039,36.91,81636.28,0.1,-0.00727,2e-05,0.6003]
[1778098809782,36.91,81636.28,0.1,-0.00727,2e-05,0.6003]
[1778098810047,36.91,81638.73,0.1,-0.00723,2e-05,0.59707]
[1778098811053,36.91,81650.31,0.1,-0.00702,2e-05,0.58196]
[1778098811885,36.91,81650.31,0.1,-0.00702,2e-05,0.58196]
[1778098812667,36.91,81650.31,0.1,-0.00702,2e-05,0.58196]
[1778098822132,36.92,81651.08,0.1,-0.00701,2e-05,0.58155]
[1778098827166,36.92,81645.95,0.1,-0.00711,2e-05,0.58842]
[1778098832204,36.92,81646.08,0.1,-0.00707,2e-05,0.58551]
[1778098835879,36.92,81647.58,0.1,-0.00705,2e-05,0.58365]
[1778098836232,36.92,81648.31,0.1,-0.00703,2e-05,0.58275]
[1778098841268,36.93,81648.59,0.1,-0.00703,2e-05,0.58264]
[1778098847308,36.93,81647.57,0.1,-0.00705,2e-05,0.58425]
[1778098852344,36.93,81646.11,0.1,-0.00708,2e-05,0.5864]
[1778098857380,36.93,81651.17,0.1,-0.007,2e-05,0.5801]
[1778098862416,36.94,81650.85,0.1,-0.00701,2e-05,0.58079]
[1778098865311,36.94,81651.12,0.1,-0.007,2e-05,0.58055]
[1778098865436,36.94,81651.08,0.1,-0.00701,2e-05,0.58066]
[1778098867657,36.94,81651.79,0.1,-0.00699,2e-05,0.5798]
[1778098867759,36.94,81651.12,0.1,-0.00701,2e-05,0.58072]
[1778098868234,36.94,81651.12,0.1,-0.00701,2e-05,0.58072]
[1778098868459,36.94,81651.12,0.1,-0.00701,2e-05,0.58078]
[1778098871819,36.94,81649.31,0.1,-0.00704,2e-05,0.58327]
[1778098871874,36.94,81649.31,0.1,-0.00704,2e-05,0.58327]
[1778098872525,36.94,81649.31,0.1,-0.00704,2e-05,0.58327]
[1778098872622,36.94,81639.1,0.1,-0.00723,2e-05,0.59666]
[1778098874196,36.94,81639.1,0.1,-0.00723,2e-05,0.59668]
[1778098874501,36.94,81633.43,0.1,-0.00733,2e-05,0.60421]
[1778098879540,36.94,81631.94,0.1,-0.00736,2e-05,0.6062]
[1778098880299,36.94,81631.94,0.1,-0.00736,2e-05,0.6062]
[1778098880545,36.94,81624.48,0.1,-0.0075,2e-05,0.61624]
[1778098884572,36.94,81612.4,0.1,-0.00773,2e-05,0.6328]
[1778098888601,36.94,81604.66,0.1,-0.00788,2e-05,0.6436]
[1778098893636,36.94,81597.38,0.1,-0.00799,2e-05,0.65074]
[1778098898671,36.94,81592.24,0.1,-0.00809,2e-05,0.65807]
[1778098903705,36.94,81585.29,0.1,-0.00823,2e-05,0.66809]
[1778098907734,36.94,81574.32,0.1,-0.00846,2e-05,0.68417]
[1778098911761,36.94,81564.24,0.1,-0.00867,2e-05,0.69922]
[1778098916796,36.94,81568.6,0.1,-0.00858,2e-05,0.69267]
[1778098921831,36.94,81569.42,0.1,-0.00856,2e-05,0.69145]
[1778098926866,36.94,81569.03,0.1,-0.00857,2e-05,0.69203]
[1778098931901,36.94,81569.01,0.1,-0.00857,2e-05,0.69206]
[1778098936941,36.94,81568.25,0.1,-0.00858,2e-05,0.6932]
[1778098941978,36.94,81571.56,0.1,-0.00851,2e-05,0.68826]
[1778098947014,36.94,81569.84,0.1,-0.00855,2e-05,0.69082]
[1778098952051,36.94,81569.9,0.1,-0.00851,2e-05,0.68744]
[1778098957083,36.94,81567.46,0.1,-0.00856,2e-05,0.69108]
[1778098962119,36.94,81568.19,0.1,-0.00855,2e-05,0.68999]
[1778098968161,36.94,81567.54,0.1,-0.00856,2e-05,0.69096]
[1778098973338,36.94,81567.16,0.1,-0.00857,2e-05,0.69153]
[1778098973415,36.94,81567.31,0.1,-0.00857,2e-05,0.6913]
[1778098974697,36.94,81567.31,0.1,-0.00857,2e-05,0.6913]
[1778098974701,36.94,81567.5,0.1,-0.00856,2e-05,0.69102]
[1778098980245,36.94,81571.86,0.1,-0.00847,2e-05,0.68453]
[1778098985381,36.94,81574.59,0.1,-0.00841,2e-05,0.6805]
[1778098985440,36.94,81576.9,0.1,-0.00836,2e-05,0.6771]
[1778098991322,36.94,81575.76,0.1,-0.00839,2e-05,0.67878]
[1778098996357,36.94,81576.23,0.1,-0.00838,2e-05,0.67809]
[1778099001392,36.94,81575.67,0.1,-0.00839,2e-05,0.67891]
[1778099006428,36.94,81582.98,0.1,-0.00824,2e-05,0.66823]
[1778099008442,36.94,81593.78,0.1,-0.00802,2e-05,0.6527]
[1778099009449,36.94,81606.6,0.1,-0.00777,2e-05,0.63466]
[1778099014984,36.94,81608.42,0.1,-0.00769,2e-05,0.62903]
[1778099020527,36.94,81609.18,0.1,-0.00768,2e-05,0.62799]
[1778099025560,36.94,81609.75,0.1,-0.00767,2e-05,0.6272]
[1778099030596,36.94,81611.41,0.1,-0.00764,2e-05,0.62492]
[1778099035632,36.94,81617.08,0.1,-0.00753,2e-05,0.61717]
[1778099040665,36.94,81619.37,0.1,-0.00749,2e-05,0.61409]
[1778099045700,36.94,81614.1,0.1,-0.00759,2e-05,0.62126]
[1778099050736,36.94,81615.03,0.1,-0.00757,2e-05,0.61999]
[1778099056779,36.94,81617.11,0.1,-0.00753,2e-05,0.61716]
[1778099061814,36.94,81617.44,0.1,-0.00752,2e-05,0.61671]
[1778099067856,36.94,81618.12,0.1,-0.00751,2e-05,0.61579]
[1778099072891,36.94,81620.35,0.1,-0.00743,2e-05,0.60973]
[1778099080947,36.94,81620.32,0.1,-0.00743,2e-05,0.60977]
[1778099085982,36.94,81622.11,0.1,-0.0074,2e-05,0.60737]
[1778099088188,36.94,81622.35,0.1,-0.00739,2e-05,0.60705]
[1778099088287,36.94,81622.39,0.1,-0.00739,2e-05,0.60699]
[1778099090957,36.94,81622.39,0.1,-0.00739,2e-05,0.60699]
[1778099091058,36.94,81622.33,0.1,-0.00739,2e-05,0.60707]
[1778099097058,36.94,81621.65,0.1,-0.00741,2e-05,0.60799]
[1778099103101,36.94,81621.65,0.1,-0.00741,2e-05,0.60799]
[1778099108136,36.94,81626.53,0.1,-0.00732,2e-05,0.60146]
[1778099109728,36.94,81626.53,0.1,-0.00732,2e-05,0.60146]
[1778099109771,36.94,81631.59,0.1,-0.00722,2e-05,0.59478]
[1778099115692,36.95,81626.57,0.1,-0.00732,2e-05,0.60156]
[1778099121228,36.95,81626.04,0.1,-0.00733,2e-05,0.60233]
[1778099123784,36.95,81625.92,0.1,-0.00733,2e-05,0.60251]
[1778099123885,36.95,81625.95,0.1,-0.00733,2e-05,0.60249]
[1778099124848,36.95,81625.95,0.1,-0.00733,2e-05,0.60249]
[1778099124949,36.95,81626.03,0.1,-0.00733,2e-05,0.6024]
[1778099130292,36.95,81626.97,0.1,-0.00731,2e-05,0.60124]
[1778099132306,36.95,81639.68,0.1,-0.00705,2e-05,0.58163]
[1778099136442,36.95,81644.28,0.1,-0.00697,2e-05,0.57591]
[1778099136988,36.95,81644.28,0.1,-0.00697,2e-05,0.57591]
[1778099137635,36.95,81643.42,0.1,-0.00699,2e-05,0.57709]
[1778099137657,36.95,81642.82,0.1,-0.007,2e-05,0.57793]
[1778099143384,36.96,81646.63,0.1,-0.00694,2e-05,0.57342]
[1778099148418,36.96,81643.74,0.1,-0.00699,2e-05,0.57751]
[1778099153454,36.96,81642.69,0.1,-0.00702,2e-05,0.57924]
[1778099159494,36.97,81640.64,0.1,-0.00706,2e-05,0.5823]
[1778099166044,36.97,81640.95,0.1,-0.00706,2e-05,0.58235]
[1778099171580,36.98,81642.65,0.1,-0.00703,2e-05,0.58056]
[1778099179636,36.98,81641.56,0.1,-0.00706,2e-05,0.58249]
[1778099184671,36.99,81641.72,0.1,-0.00706,2e-05,0.5826]
[1778099187693,36.99,81657.67,0.1,-0.00678,2e-05,0.56247]
[1778099192727,36.99,81659.46,0.1,-0.00673,2e-05,0.5578]
[1778099197762,37.0,81658.61,0.1,-0.00675,2e-05,0.55941]
[1778099201893,37.0,81661.4,0.1,-0.0067,2e-05,0.55625]
[1778099201994,37.01,81662.03,0.1,-0.0067,2e-05,0.5557]
[1778099207837,37.01,81663.68,0.1,-0.00668,2e-05,0.55436]
[1778099212869,37.02,81664.76,0.1,-0.00667,2e-05,0.55362]
[1778099217904,37.03,81662.24,0.1,-0.00672,2e-05,0.55736]
[1778099222939,37.03,81665.64,0.1,-0.00667,2e-05,0.5536]
[1778099223946,37.03,81676.46,0.1,-0.00649,2e-05,0.54058]
[1778099228982,37.04,81682.72,0.1,-0.0064,2e-05,0.53382]
[1778099234020,37.05,81676.7,0.1,-0.00651,2e-05,0.54188]
[1778099239052,37.06,81675.19,0.1,-0.00654,2e-05,0.54444]
[1778099244087,37.07,81674.33,0.1,-0.00657,2e-05,0.54619]
[1778099245094,37.07,81666.6,0.1,-0.0067,2e-05,0.55588]
[1778099250128,37.08,81660.36,0.1,-0.00681,2e-05,0.56424]
[1778099255163,37.08,81660.26,0.1,-0.00679,2e-05,0.56201]
[1778099260197,37.09,81655.5,0.1,-0.00688,2e-05,0.56851]
[1778099265233,37.09,81648.72,0.1,-0.007,2e-05,0.57738]
[1778099270271,37.09,81644.93,0.1,-0.00707,2e-05,0.58259]
[1778099273290,37.09,81637.7,0.1,-0.00721,2e-05,0.59216]
[1778099275305,37.1,81630.15,0.1,-0.00734,2e-05,0.60219]
[1778099280339,37.1,81625.64,0.1,-0.00743,2e-05,0.60824]
[1778099285375,37.1,81622.97,0.1,-0.00748,2e-05,0.61182]
[1778099290409,37.1,81624.4,0.1,-0.00745,2e-05,0.6099]
[1778099295444,37.1,81622.07,0.1,-0.0075,2e-05,0.61304]
[1778099299472,37.1,81614.37,0.1,-0.00764,2e-05,0.62351]
[1778099301486,37.1,81607.05,0.1,-0.00778,2e-05,0.6336]
[1778099307037,37.1,81606.93,0.1,-0.00779,2e-05,0.63376]
[1778099312569,37.1,81605.77,0.1,-0.00777,2e-05,0.63225]
[1778099315590,37.1,81597.4,0.1,-0.00794,2e-05,0.64394]
[1778099318611,37.1,81588.41,0.1,-0.00812,2e-05,0.65669]
[1778099322639,37.1,81580.23,0.1,-0.00828,2e-05,0.66848]
[1778099327674,37.1,81581.71,0.1,-0.00825,2e-05,0.66633]
[1778099332714,37.1,81574.59,0.1,-0.0084,2e-05,0.67671]
[1778099337746,37.1,81580.36,0.1,-0.00828,2e-05,0.66829]
[1778099342780,37.1,81578.49,0.1,-0.00832,2e-05,0.67101]
[1778099347815,37.1,81579.9,0.1,-0.00829,2e-05,0.66896]
[1778099352850,37.1,81580.01,0.1,-0.00829,2e-05,0.6688]
[1778099357885,37.1,81573.91,0.1,-0.00841,2e-05,0.67771]
[1778099361914,37.1,81565.5,0.1,-0.00859,2e-05,0.69015]
[1778099367954,37.1,81566.79,0.1,-0.00856,2e-05,0.68823]
[1778099372990,37.1,81570.82,0.1,-0.00844,2e-05,0.67897]
[1778099377018,37.1,81558.9,0.1,-0.00869,2e-05,0.69669]
[1778099382053,37.1,81562.6,0.1,-0.00861,2e-05,0.69115]
[1778099387089,37.1,81558.89,0.1,-0.00869,2e-05,0.69671]
[1778099392123,37.1,81557.74,0.1,-0.00872,2e-05,0.69844]
[1778099393130,37.1,81547.87,0.1,-0.00893,2e-05,0.71344]
[1778099398167,37.1,81543.07,0.1,-0.00904,2e-05,0.72083]
[1778099403200,37.1,81541.81,0.1,-0.00907,2e-05,0.72278]
[1778099407228,37.1,81532.41,0.1,-0.00928,2e-05,0.73746]
[1778099412269,37.1,81545.64,0.1,-0.00898,2e-05,0.71686]
[1778099417314,37.1,81540.29,0.1,-0.0091,2e-05,0.72514]
[1778099422348,37.1,81537.17,0.1,-0.00917,2e-05,0.73]
[1778099422631,37.1,81537.17,0.1,-0.00917,2e-05,0.73]
[1778099423355,37.1,81538.0,0.1,-0.00915,2e-05,0.7287]
[1778099428391,37.1,81520.46,0.1,-0.00955,2e-05,0.75649]
[1778099429397,37.1,81513.53,0.1,-0.00972,2e-05,0.7677]
[1778099434434,37.1,81508.79,0.1,-0.00979,2e-05,0.77185]
[1778099439469,37.1,81508.76,0.1,-0.00979,2e-05,0.7719]
[1778099443497,37.1,81500.27,0.1,-0.00999,2e-05,0.7859]
[1778099448532,37.1,81496.41,0.1,-0.01009,2e-05,0.79233]
[1778099450545,37.1,81486.64,0.1,-0.01033,3e-05,0.80881]
[1778099453571,37.1,81473.15,0.1,-0.01067,3e-05,0.83201]
[1778099454583,37.1,81464.47,0.1,-0.0109,3e-05,0.84723]
[1778099458100,37.1,81454.09,0.1,-0.01117,3e-05,0.86572]
[1778099463637,37.1,81458.73,0.1,-0.01105,3e-05,0.85741]
[1778099466659,37.1,81450.39,0.1,-0.01127,3e-05,0.87239]
[1778099468172,37.1,81441.35,0.1,-0.01152,3e-05,0.88886]
[1778099473707,37.1,81432.98,0.1,-0.01175,3e-05,0.90434]
[1778099478742,37.1,81437.61,0.1,-0.01162,3e-05,0.89575]
[1778099481764,37.1,81430.44,0.1,-0.01182,3e-05,0.90908]
[1778099485801,37.1,81422.19,0.1,-0.01206,3e-05,0.92461]
[1778099490833,37.1,81419.94,0.1,-0.01212,3e-05,0.92888]
[1778099495868,37.1,81414.39,0.1,-0.01223,3e-05,0.93538]
[1778099498389,37.1,81423.77,0.1,-0.01196,3e-05,0.91756]
[1778099503924,37.1,81421.78,0.1,-0.01202,3e-05,0.92132]
[1778099508959,37.1,81417.83,0.1,-0.01213,3e-05,0.92882]
[1778099513995,37.1,81409.41,0.1,-0.01238,3e-05,0.94496]
[1778099516014,37.1,81399.38,0.1,-0.01267,3e-05,0.96448]
[1778099521048,37.1,81392.89,0.1,-0.01287,3e-05,0.97728]
[1778099522056,37.1,81399.91,0.1,-0.01266,3e-05,0.96344]
[1778099523063,37.1,81406.64,0.1,-0.01246,3e-05,0.95032]
[1778099528097,37.1,81404.98,0.1,-0.01251,3e-05,0.95354]
[1778099532128,37.1,81417.47,0.1,-0.01214,3e-05,0.9295]
[1778099534139,37.1,81405.66,0.1,-0.01249,3e-05,0.95222]
[1778099539174,37.1,81395.66,0.1,-0.01279,3e-05,0.9718]
[1778099544209,37.1,81391.23,0.1,-0.01292,3e-05,0.98058]
[1778099547232,37.1,81379.19,0.1,-0.01329,3e-05,1.00475]
[1778099548238,37.1,81368.26,0.1,-0.01364,3e-05,1.02711]
[1778099550252,37.1,81360.68,0.1,-0.01388,3e-05,1.04285]
[1778099555286,37.1,81356.74,0.1,-0.01395,3e-05,1.04668]
[1778099557300,37.1,81349.24,0.1,-0.0142,3e-05,1.0625]
[1778099562335,37.33,81347.2,0.1,-0.01478,3e-05,1.09958]
[1778099567371,37.36,81345.61,0.1,-0.0149,3e-05,1.1072]
[1778099572405,37.39,81345.65,0.1,-0.01496,3e-05,1.11128]
[1778099575426,37.46,81335.61,0.1,-0.01547,4e-05,1.14341]
[1778099578448,37.54,81326.55,0.1,-0.01595,4e-05,1.17391]
[1778099581468,37.61,81316.98,0.1,-0.01647,4e-05,1.20611]
[1778099586504,37.74,81318.9,0.1,-0.01671,4e-05,1.22152]
[1778099589532,37.82,81310.1,0.1,-0.01721,4e-05,1.25262]
[1778099591539,37.93,81298.66,0.1,-0.01794,4e-05,1.29768]
[1778099592546,37.99,81285.27,0.1,-0.01863,4e-05,1.3395]
[1778099597581,38.27,81282.41,0.1,-0.01943,4e-05,1.38833]
[1778099601610,38.42,81289.23,0.1,-0.01952,4e-05,1.39417]
[1778099606646,38.44,81280.87,0.1,-0.01994,4e-05,1.41931]
[1778099609666,38.46,81292.32,0.1,-0.01949,4e-05,1.39237]
[1778099611687,38.47,81298.24,0.1,-0.0192,4e-05,1.37377]
[1778099616721,38.49,81298.31,0.1,-0.01926,4e-05,1.37756]
[1778099621755,38.52,81300.39,0.1,-0.01925,4e-05,1.37642]
[1778099626791,38.54,81296.52,0.1,-0.01947,4e-05,1.39012]
[1778099629355,38.56,81309.45,0.1,-0.01896,4e-05,1.35942]
[1778099634846,38.59,81311.16,0.1,-0.01898,4e-05,1.36019]
[1778099636861,38.6,81324.19,0.1,-0.01848,4e-05,1.32993]
[1778099640888,38.62,81330.91,0.1,-0.01827,4e-05,1.31722]
[1778099645927,38.65,81335.86,0.1,-0.01815,4e-05,1.30974]
[1778099650958,38.68,81337.38,0.1,-0.01816,4e-05,1.31052]
[1778099655993,38.71,81341.78,0.1,-0.01806,4e-05,1.30441]
[1778099659571,38.74,81349.13,0.1,-0.01783,4e-05,1.29046]
[1778099665060,38.77,81351.33,0.1,-0.01782,4e-05,1.28963]
[1778099667071,38.78,81342.92,0.1,-0.01817,4e-05,1.31138]
[1778099668079,38.79,81335.12,0.1,-0.01849,4e-05,1.33103]
[1778099673113,38.81,81329.47,0.1,-0.01872,4e-05,1.34384]
[1778099678149,38.84,81330.19,0.1,-0.01876,4e-05,1.34632]
[1778099683184,38.87,81331.64,0.1,-0.01877,4e-05,1.34696]
[1778099688218,38.9,81332.35,0.1,-0.01881,4e-05,1.34937]
[1778099693254,38.93,81333.6,0.1,-0.01883,4e-05,1.35042]
[1778099694261,38.93,81325.52,0.1,-0.01917,4e-05,1.37107]
[1778099699296,38.96,81322.57,0.1,-0.01935,4e-05,1.38224]
[1778099704332,38.98,81320.63,0.1,-0.01949,4e-05,1.39084]
[1778099708360,39.0,81313.82,0.1,-0.01983,4e-05,1.41084]
[1778099710373,39.01,81324.59,0.1,-0.0194,4e-05,1.38531]
[1778099715408,39.04,81328.88,0.1,-0.01929,4e-05,1.37841]
[1778099720443,39.06,81329.76,0.1,-0.01931,4e-05,1.37999]
[1778099725478,39.09,81329.64,0.1,-0.01939,4e-05,1.38476]
[1778099729518,39.11,81329.05,0.1,-0.01945,4e-05,1.38843]
[1778099735548,39.14,81329.33,0.1,-0.01945,4e-05,1.38757]
[1778099740583,39.16,81328.41,0.1,-0.01955,4e-05,1.3935]
[1778099743036,39.17,81329.69,0.1,-0.01952,4e-05,1.39177]
[1778099744612,39.18,81348.9,0.1,-0.01877,4e-05,1.34624]
[1778099746625,39.19,81356.41,0.1,-0.0185,4e-05,1.32977]
[1778099751661,39.22,81354.77,0.1,-0.01863,4e-05,1.33778]
[1778099755750,39.24,81352.4,0.1,-0.01876,4e-05,1.34591]
[1778099760591,39.26,81348.82,0.1,-0.01897,4e-05,1.35846]
[1778099761170,39.27,81351.14,0.1,-0.01889,4e-05,1.35362]
[1778099765766,39.29,81355.93,0.1,-0.01875,4e-05,1.34526]
[1778099770795,39.33,81361.6,0.1,-0.01861,4e-05,1.33653]
[1778099775830,39.35,81361.92,0.1,-0.01866,4e-05,1.33989]
[1778099780864,39.38,81364.84,0.1,-0.01861,4e-05,1.33703]
[1778099785899,39.41,81365.15,0.1,-0.01867,4e-05,1.34045]
[1778099790935,39.44,81358.88,0.1,-0.01899,4e-05,1.35969]
[1778099795970,39.47,81357.98,0.1,-0.01902,4e-05,1.36064]
[1778099801006,39.49,81358.66,0.1,-0.01906,4e-05,1.36299]
[1778099805035,39.51,81345.87,0.1,-0.01963,4e-05,1.39745]
[1778099810623,39.54,81347.65,0.1,-0.01962,4e-05,1.39678]
[1778099811347,39.54,81347.65,0.1,-0.01962,4e-05,1.39678]
[1778099811448,39.54,81339.38,0.1,-0.01997,4e-05,1.41804]
[1778099817119,39.57,81337.22,0.1,-0.02013,4e-05,1.42765]
[1778099822153,39.59,81337.16,0.1,-0.02019,4e-05,1.43122]
[1778099827188,39.62,81338.35,0.1,-0.0202,4e-05,1.43159]
[1778099834237,39.65,81339.17,0.1,-0.02024,4e-05,1.4342]
[1778099839273,39.67,81337.7,0.1,-0.02036,4e-05,1.44116]
[1778099840806,39.67,81337.7,0.1,-0.02036,4e-05,1.44116]
[1778099840834,39.68,81344.42,0.1,-0.0201,4e-05,1.42561]
[1778099846321,39.7,81346.84,0.1,-0.02005,4e-05,1.4229]
[1778099851356,39.72,81348.97,0.1,-0.01995,4e-05,1.41556]
[1778099856391,39.75,81349.11,0.1,-0.02,4e-05,1.41857]
[1778099861427,39.77,81349.08,0.1,-0.02005,4e-05,1.42198]
[1778099866463,39.79,81351.82,0.1,-0.01999,4e-05,1.41848]
[1778099871497,39.85,81350.63,0.1,-0.0202,4e-05,1.43059]
[1778099876532,39.87,81350.35,0.1,-0.02026,4e-05,1.43451]
[1778099883581,39.9,81349.36,0.1,-0.02038,4e-05,1.44143]
[1778099888278,39.92,81350.42,0.1,-0.02037,4e-05,1.44129]
[1778099893652,39.95,81350.38,0.1,-0.02045,4e-05,1.44577]
[1778099898688,39.97,81349.56,0.1,-0.02053,4e-05,1.45092]
[1778099903725,39.99,81349.58,0.1,-0.02058,4e-05,1.45392]
[1778099909766,40.01,81348.63,0.1,-0.02069,4e-05,1.45991]
[1778099914801,40.03,81350.27,0.1,-0.02059,4e-05,1.45323]
[1778099918829,40.05,81342.0,0.1,-0.02098,4e-05,1.47653]
[1778099923865,40.07,81338.2,0.1,-0.02119,4e-05,1.48901]
[1778099928900,40.08,81338.09,0.1,-0.02125,4e-05,1.492]
[1778099932929,40.1,81328.98,0.1,-0.02168,4e-05,1.51759]
[1778099937963,40.11,81330.12,0.1,-0.02167,4e-05,1.51708]
[1778099942997,40.13,81340.66,0.1,-0.02125,4e-05,1.49239]
[1778099948034,40.15,81342.59,0.1,-0.02121,4e-05,1.4901]
[1778099953069,40.16,81343.0,0.1,-0.02124,4e-05,1.49167]
[1778099958104,40.18,81340.32,0.1,-0.0214,4e-05,1.50113]
[1778099963139,40.2,81338.71,0.1,-0.02151,4e-05,1.50776]
[1778099970188,40.22,81339.61,0.1,-0.02153,4e-05,1.50891]
[1778099975224,40.24,81339.98,0.1,-0.02148,4e-05,1.5048]
[1778099979872,40.25,81340.03,0.1,-0.0215,4e-05,1.50615]
[1778099981030,40.25,81342.2,0.1,-0.02142,4e-05,1.50156]
[1778099990328,40.37,81339.93,0.1,-0.02182,4e-05,1.52505]
[1778099991523,40.37,81339.93,0.1,-0.02182,4e-05,1.52505]
[1778099991836,40.37,81339.93,0.1,-0.02182,4e-05,1.52505]
[1778099991886,40.43,81343.66,0.1,-0.02181,4e-05,1.52448]
[1778099997936,40.44,81344.32,0.1,-0.02181,4e-05,1.5246]
[1778099997956,40.45,81353.23,0.1,-0.02144,4e-05,1.50266]
[1778100003420,40.46,81354.09,0.1,-0.02144,4e-05,1.50296]
[1778100008454,40.48,81354.54,0.1,-0.02147,4e-05,1.50429]
[1778100014496,40.5,81354.23,0.1,-0.02153,4e-05,1.50806]
[1778100019530,40.52,81362.79,0.1,-0.0212,4e-05,1.4888]
[1778100024566,40.53,81370.32,0.1,-0.02093,4e-05,1.47253]
[1778100029601,40.55,81371.01,0.1,-0.02094,4e-05,1.47359]
[1778100035643,40.58,81373.23,0.1,-0.02083,4e-05,1.46593]
[1778100040679,40.6,81378.92,0.1,-0.02064,4e-05,1.45468]
[1778100045713,40.61,81380.58,0.1,-0.02062,4e-05,1.45348]
[1778100048734,40.63,81388.55,0.1,-0.02032,4e-05,1.43557]
[1778100054776,40.65,81389.64,0.1,-0.02034,4e-05,1.43653]
[1778100059814,40.68,81386.65,0.1,-0.02052,4e-05,1.44742]
[1778100064849,40.69,81384.8,0.1,-0.02063,4e-05,1.45429]
[1778100069889,40.71,81389.32,0.1,-0.0205,4e-05,1.44654]
[1778100074923,40.73,81386.42,0.1,-0.02066,4e-05,1.45593]
[1778100080965,40.75,81386.86,0.1,-0.02071,4e-05,1.45865]
[1778100086001,40.77,81368.75,0.1,-0.02152,4e-05,1.50674]
[1778100091036,40.79,81365.27,0.1,-0.02163,4e-05,1.51224]
[1778100095083,40.8,81363.54,0.1,-0.02174,4e-05,1.51846]
[1778100096071,40.8,81351.07,0.1,-0.0223,4e-05,1.55101]
[1778100097079,40.81,81338.64,0.1,-0.02286,5e-05,1.58391]
[1778100102113,40.82,81340.45,0.1,-0.02281,5e-05,1.58089]
[1778100105134,40.82,81333.05,0.1,-0.02317,5e-05,1.6015]
[1778100106157,40.83,81326.24,0.1,-0.02349,5e-05,1.61999]
[1778100111176,40.84,81328.18,0.1,-0.02342,5e-05,1.61623]
[1778100116213,40.84,81328.81,0.1,-0.02342,5e-05,1.61596]
[1778100122801,40.86,81329.44,0.1,-0.02342,5e-05,1.61595]
[1778100130308,40.87,81331.22,0.1,-0.02337,5e-05,1.61345]
[1778100132872,40.88,81341.78,0.1,-0.0229,5e-05,1.58634]
[1778100138053,40.88,81345.49,0.1,-0.02275,5e-05,1.5776]
[1778100139372,40.89,81353.13,0.1,-0.02243,4e-05,1.55868]
[1778100144407,40.9,81355.1,0.1,-0.02237,4e-05,1.5555]
[1778100150449,40.92,81348.84,0.1,-0.02269,5e-05,1.57406]
[1778100156491,40.93,81352.76,0.1,-0.02248,4e-05,1.56034]
[1778100158345,40.93,81354.9,0.1,-0.02239,4e-05,1.55516]
[1778100158505,40.94,81355.21,0.1,-0.02238,4e-05,1.55475]
[1778100163083,40.95,81348.47,0.1,-0.02272,5e-05,1.57424]
[1778100168575,40.96,81351.14,0.1,-0.02263,4e-05,1.5691]
[1778100171855,40.97,81350.4,0.1,-0.02267,5e-05,1.57177]
[1778100171890,40.97,81346.05,0.1,-0.02287,5e-05,1.58353]
[1778100172590,40.97,81346.05,0.1,-0.02287,5e-05,1.58353]
[1778100173152,40.97,81346.3,0.1,-0.02288,5e-05,1.58356]
[1778100180703,40.98,81346.3,0.1,-0.02289,5e-05,1.58425]
[1778100183607,41.0,81349.83,0.1,-0.02278,5e-05,1.57778]
[1778100184237,41.0,81349.83,0.1,-0.02278,5e-05,1.57778]
[1778100183701,41.0,81347.44,0.1,-0.02288,5e-05,1.58405]
[1778100184687,41.0,81347.44,0.1,-0.02289,5e-05,1.5844]
[1778100189725,41.01,81342.07,0.1,-0.02316,5e-05,1.60027]
[1778100194759,41.02,81347.11,0.1,-0.02296,5e-05,1.58859]
[1778100199794,41.03,81349.59,0.1,-0.02288,5e-05,1.58378]
[1778100204829,41.04,81349.38,0.1,-0.02292,5e-05,1.58605]
[1778100209864,41.05,81348.47,0.1,-0.02299,5e-05,1.59014]
[1778100214900,41.06,81348.69,0.1,-0.02293,5e-05,1.58543]
[1778100219935,41.07,81346.42,0.1,-0.02306,5e-05,1.59308]
[1778100222955,41.08,81339.78,0.1,-0.02338,5e-05,1.61161]
[1778100227991,41.09,81338.23,0.1,-0.02348,5e-05,1.61722]
[1778100231578,41.1,81334.16,0.1,-0.02369,5e-05,1.62916]
[1778100232022,41.1,81333.58,0.1,-0.02372,5e-05,1.63097]
[1778100234032,41.1,81326.33,0.1,-0.02407,5e-05,1.65095]
[1778100241082,41.11,81326.8,0.1,-0.02407,5e-05,1.65122]
[1778100245110,41.12,81337.49,0.1,-0.02359,5e-05,1.62346]
[1778100250146,41.13,81341.56,0.1,-0.02342,5e-05,1.61405]
[1778100255180,41.14,81339.1,0.1,-0.02356,5e-05,1.62192]
[1778100259693,41.14,81340.94,0.1,-0.02349,5e-05,1.61808]
[1778100260217,41.14,81340.97,0.1,-0.02349,5e-05,1.61827]
[1778100268272,41.16,81343.6,0.1,-0.02341,5e-05,1.61347]
[1778100274314,41.17,81344.15,0.1,-0.02333,5e-05,1.60781]
[1778100277690,41.18,81341.23,0.1,-0.02348,5e-05,1.61637]
[1778100278111,41.18,81341.23,0.1,-0.02348,5e-05,1.61637]
[1778100278930,41.18,81341.4,0.1,-0.02348,5e-05,1.61619]
[1778100279349,41.18,81341.48,0.1,-0.02348,5e-05,1.61625]
[1778100284386,41.19,81340.77,0.1,-0.02354,5e-05,1.61947]
[1778100286461,41.19,81339.16,0.1,-0.02362,5e-05,1.62402]
[1778100286467,41.19,81338.9,0.1,-0.02363,5e-05,1.62496]
[1778100292442,41.2,81338.74,0.1,-0.02367,5e-05,1.62691]
[1778100298484,41.21,81341.14,0.1,-0.02358,5e-05,1.62206]
[1778100303609,41.22,81341.22,0.1,-0.02359,5e-05,1.62287]
[1778100304184,41.22,81341.22,0.1,-0.02359,5e-05,1.62287]
[1778100304279,41.22,81332.92,0.1,-0.02399,5e-05,1.64557]
[1778100305333,41.22,81332.92,0.1,-0.02399,5e-05,1.64557]
[1778100307119,41.22,81330.49,0.1,-0.02411,5e-05,1.65233]
[1778100307175,41.22,81321.48,0.1,-0.02454,5e-05,1.67713]
[1778100312582,41.23,81322.53,0.1,-0.02451,5e-05,1.67503]
[1778100320638,41.24,81323.05,0.1,-0.0245,5e-05,1.67485]
[1778100325675,41.24,81324.82,0.1,-0.02443,5e-05,1.6708]
[1778100330709,41.25,81326.32,0.1,-0.02437,5e-05,1.66747]
[1778100332350,41.25,81338.6,0.1,-0.02372,5e-05,1.62881]
[1778100337758,41.26,81341.34,0.1,-0.02361,5e-05,1.62265]
[1778100342794,41.26,81345.6,0.1,-0.02344,5e-05,1.61252]
[1778100348164,41.27,81347.36,0.1,-0.02337,5e-05,1.60864]
[1778100354429,41.28,81350.3,0.1,-0.02327,5e-05,1.60328]
[1778100355885,41.29,81359.44,0.1,-0.02286,5e-05,1.57962]
[1778100358783,41.29,81360.41,0.1,-0.02283,5e-05,1.57774]
[1778100358907,41.29,81360.45,0.1,-0.02283,5e-05,1.57797]
[1778100363942,41.3,81359.28,0.1,-0.02292,5e-05,1.58265]
[1778100368993,41.31,81358.83,0.1,-0.02296,5e-05,1.58546]
[1778100372014,41.32,81342.66,0.1,-0.02372,5e-05,1.62904]
[1778100377054,41.33,81342.02,0.1,-0.02377,5e-05,1.632]
[1778100382089,41.34,81343.4,0.1,-0.02373,5e-05,1.62959]
[1778100387123,41.35,81341.21,0.1,-0.02385,5e-05,1.63666]
[1778100393166,41.36,81342.4,0.1,-0.02375,5e-05,1.62919]
[1778100398203,41.36,81346.25,0.1,-0.02359,5e-05,1.62022]
[1778100403235,41.37,81346.33,0.1,-0.02361,5e-05,1.62128]
[1778100408271,41.38,81346.87,0.1,-0.0236,5e-05,1.62112]
[1778100414312,41.39,81348.76,0.1,-0.02354,5e-05,1.61769]
[1778100422368,41.4,81348.02,0.1,-0.02361,5e-05,1.62173]
[1778100427403,41.41,81347.27,0.1,-0.02367,5e-05,1.62502]
[1778100428410,41.41,81340.59,0.1,-0.02399,5e-05,1.64307]
[1778100434452,41.42,81338.48,0.1,-0.02411,5e-05,1.65]
[1778100440494,41.43,81337.33,0.1,-0.02418,5e-05,1.6543]
[1778100446537,41.44,81333.91,0.1,-0.02436,5e-05,1.66464]
[1778100451571,41.44,81329.61,0.1,-0.0245,5e-05,1.67102]
[1778100457613,41.45,81328.44,0.1,-0.02457,5e-05,1.67508]
[1778100462648,41.45,81329.89,0.1,-0.02451,5e-05,1.67189]
[1778100467683,41.46,81330.14,0.1,-0.02452,5e-05,1.67196]
[1778100471571,41.46,81329.98,0.1,-0.02453,5e-05,1.67268]
[1778100472232,41.46,81296.14,0.1,-0.02619,5e-05,1.76657]
[1778100474947,41.46,81295.11,0.1,-0.02625,5e-05,1.76947]
[1778100475625,41.46,81297.86,0.1,-0.02611,5e-05,1.76168]
[1778100478502,41.46,81302.45,0.1,-0.02588,5e-05,1.74879]
[1778100478562,41.46,81315.97,0.1,-0.02521,5e-05,1.71127]
[1778100483805,41.46,81312.52,0.1,-0.02539,5e-05,1.72118]
[1778100489847,41.47,81319.26,0.1,-0.02506,5e-05,1.70307]
[1778100492821,41.47,81321.28,0.1,-0.02497,5e-05,1.69771]
[1778100498910,41.47,81324.1,0.1,-0.02485,5e-05,1.69068]
[1778100503945,41.48,81326.05,0.1,-0.02476,5e-05,1.68588]
[1778100508980,41.48,81328.79,0.1,-0.02464,5e-05,1.67898]
[1778100512159,41.48,81310.56,0.1,-0.02545,5e-05,1.72326]
[1778100514016,41.48,81294.31,0.1,-0.02626,5e-05,1.76884]
[1778100519051,41.48,81300.66,0.1,-0.02594,5e-05,1.75097]
[1778100524370,41.48,81299.23,0.1,-0.02601,5e-05,1.75498]
[1778100530128,41.48,81306.45,0.1,-0.02565,5e-05,1.73479]
[1778100535163,41.48,81303.52,0.1,-0.0258,5e-05,1.74297]
[1778100540200,41.48,81302.54,0.1,-0.02584,5e-05,1.74571]
[1778100544227,41.48,81295.92,0.1,-0.02618,5e-05,1.7643]
[1778100549262,41.48,81296.73,0.1,-0.02614,5e-05,1.76201]
[1778100554296,41.48,81296.23,0.1,-0.02616,5e-05,1.76342]
[1778100559334,41.48,81292.6,0.1,-0.02634,5e-05,1.77367]
[1778100564367,41.48,81291.92,0.1,-0.02638,5e-05,1.7756]
[1778100569403,41.48,81291.78,0.1,-0.02639,5e-05,1.776]
[1778100572423,41.48,81296.33,0.1,-0.02607,5e-05,1.75692]
[1778100577458,41.48,81301.61,0.1,-0.0258,5e-05,1.74212]
[1778100582493,41.48,81308.55,0.1,-0.02546,5e-05,1.7228]
[1778100589544,41.48,81310.8,0.1,-0.02535,5e-05,1.71658]
[1778100591557,41.48,81320.49,0.1,-0.02488,5e-05,1.68995]
[1778100597599,41.48,81324.04,0.1,-0.02471,5e-05,1.68027]
[1778100602635,41.48,81319.59,0.1,-0.02492,5e-05,1.69241]
[1778100611697,41.48,81319.83,0.1,-0.02491,5e-05,1.69175]
[1778100618747,41.48,81321.7,0.1,-0.02482,5e-05,1.68664]
[1778100619754,41.48,81314.9,0.1,-0.02515,5e-05,1.70527]
[1778100624787,41.48,81314.58,0.1,-0.02516,5e-05,1.70615]
[1778100630830,41.48,81315.26,0.1,-0.02513,5e-05,1.70428]
[1778100636448,41.48,81319.23,0.1,-0.02485,5e-05,1.68731]
[1778100641907,41.48,81317.08,0.1,-0.02496,5e-05,1.69319]
[1778100646942,41.48,81316.04,0.1,-0.02501,5e-05,1.69604]
[1778100652984,41.48,81315.99,0.1,-0.02501,5e-05,1.69617]
[1778100659027,41.48,81315.74,0.1,-0.02502,5e-05,1.69686]
[1778100666677,41.48,81314.54,0.1,-0.02508,5e-05,1.70015]
[1778100672118,41.48,81313.98,0.1,-0.02511,5e-05,1.70169]
[1778100679168,41.48,81313.84,0.1,-0.02512,5e-05,1.70207]
[1778100686816,41.48,81313.25,0.1,-0.02514,5e-05,1.7037]
[1778100693262,41.48,81313.07,0.1,-0.02507,5e-05,1.69808]
[1778100700314,41.48,81311.86,0.1,-0.02513,5e-05,1.7014]
[1778100705349,41.48,81310.65,0.1,-0.02519,5e-05,1.70473]
[1778100711391,41.48,81310.9,0.1,-0.02517,5e-05,1.70404]
[1778100716426,41.48,81309.92,0.1,-0.02522,5e-05,1.70674]
[1778100723476,41.48,81311.29,0.1,-0.02515,5e-05,1.70297]
[1778100730525,41.48,81311.34,0.1,-0.02515,5e-05,1.70283]
[1778100737574,41.48,81311.44,0.1,-0.02515,5e-05,1.70256]
[1778100743615,41.48,81311.28,0.1,-0.02516,5e-05,1.703]
[1778100748650,41.48,81311.01,0.1,-0.02517,5e-05,1.70374]
[1778100753685,41.48,81314.02,0.1,-0.02494,5e-05,1.68937]
[1778100758724,41.48,81314.08,0.1,-0.02493,5e-05,1.6892]
[1778100764762,41.48,81313.87,0.1,-0.02494,5e-05,1.68978]
[1778100769798,41.48,81313.34,0.1,-0.02497,5e-05,1.69123]
[1778100777853,41.48,81312.91,0.1,-0.02499,5e-05,1.69241]
[1778100782890,41.48,81312.41,0.1,-0.02501,5e-05,1.69378]
[1778100787332,41.48,81310.04,0.1,-0.02513,5e-05,1.70029]
[1778100787372,41.48,81310.04,0.1,-0.02513,5e-05,1.70029]
[1778100787475,41.48,81309.61,0.1,-0.02515,5e-05,1.70147]
[1778100788506,41.48,81309.61,0.1,-0.02515,5e-05,1.70147]
[1778100788567,41.48,81309.58,0.1,-0.02515,5e-05,1.70155]
[1778100793964,41.48,81312.73,0.1,-0.025,5e-05,1.6929]
[1778100801014,41.48,81313.32,0.1,-0.02497,5e-05,1.69128]
[1778100803028,41.48,81319.89,0.1,-0.02465,5e-05,1.67336]
[1778100808063,41.48,81319.77,0.1,-0.02466,5e-05,1.67369]
[1778100813099,41.48,81323.14,0.1,-0.02441,5e-05,1.65851]
[1778100818134,41.48,81324.15,0.1,-0.02437,5e-05,1.65578]
[1778100823167,41.48,81324.65,0.1,-0.02434,5e-05,1.65443]
[1778100829211,41.48,81323.32,0.1,-0.0244,5e-05,1.65802]
[1778100834246,41.48,81320.89,0.1,-0.02452,5e-05,1.66459]
[1778100839281,41.48,81321.57,0.1,-0.02449,5e-05,1.66275]
[1778100844316,41.48,81321.08,0.1,-0.02451,5e-05,1.66408]
[1778100847941,41.48,81330.49,0.1,-0.02406,5e-05,1.63875]
[1778100853379,41.48,81330.39,0.1,-0.02407,5e-05,1.63901]
[1778100858415,41.48,81328.4,0.1,-0.02416,5e-05,1.64435]
[1778100860429,41.48,81338.19,0.1,-0.0237,5e-05,1.61823]
[1778100865463,41.48,81337.95,0.1,-0.02372,5e-05,1.61887]
[1778100870498,41.48,81338.57,0.1,-0.02369,5e-05,1.61723]
[1778100873519,41.48,81343.76,0.1,-0.02336,5e-05,1.5976]
[1778100878554,41.48,81350.96,0.1,-0.02303,5e-05,1.57876]
[1778100883589,41.48,81353.42,0.1,-0.02292,5e-05,1.57237]
[1778100888624,41.48,81352.0,0.1,-0.02299,5e-05,1.57606]
[1778100893660,41.48,81347.82,0.1,-0.02318,5e-05,1.58696]
[1778100899705,41.48,81344.84,0.1,-0.02331,5e-05,1.59476]
[1778100904738,41.48,81343.72,0.1,-0.02337,5e-05,1.5977]
[1778100910782,41.48,81342.71,0.1,-0.02341,5e-05,1.60036]
[1778100915815,41.48,81343.71,0.1,-0.02337,5e-05,1.59773]
[1778100920849,41.48,81343.19,0.1,-0.02339,5e-05,1.5991]
[1778100925884,41.48,81341.92,0.1,-0.02345,5e-05,1.60244]
[1778100930922,41.48,81359.18,0.1,-0.02266,4e-05,1.55747]
[1778100935956,41.48,81361.68,0.1,-0.02247,4e-05,1.54522]
[1778100938977,41.48,81370.0,0.1,-0.0221,4e-05,1.524]
[1778100944017,41.48,81363.44,0.1,-0.02239,4e-05,1.54071]
[1778100952069,41.48,81367.29,0.1,-0.02222,4e-05,1.53089]
[1778100957104,41.48,81369.25,0.1,-0.02214,4e-05,1.52591]
[1778100962139,41.48,81370.33,0.1,-0.02209,4e-05,1.52316]
[1778100967175,41.48,81373.0,0.1,-0.02197,4e-05,1.5164]
[1778100972211,41.48,81376.32,0.1,-0.02183,4e-05,1.50803]
[1778100977245,41.48,81380.43,0.1,-0.02165,4e-05,1.49771]
[1778100982280,41.48,81382.17,0.1,-0.02157,4e-05,1.49336]
[1778100987316,41.48,81381.33,0.1,-0.02161,4e-05,1.49546]
[1778100992255,41.48,81382.33,0.1,-0.02149,4e-05,1.48727]
[1778100992354,41.48,81382.08,0.1,-0.0215,4e-05,1.4879]
[1778100993220,41.48,81382.08,0.1,-0.0215,4e-05,1.4879]
[1778100993278,41.48,81381.96,0.1,-0.02151,4e-05,1.4882]
[1778100994492,41.48,81381.96,0.1,-0.02151,4e-05,1.4882]
[1778100994888,41.48,81381.96,0.1,-0.02151,4e-05,1.4882]
[1778100996184,41.48,81382.19,0.1,-0.0215,4e-05,1.48762]
[1778100996382,41.48,81382.42,0.1,-0.02149,4e-05,1.48705]
[1778101001417,41.48,81382.96,0.1,-0.02146,4e-05,1.48571]
[1778101006452,41.48,81383.47,0.1,-0.02144,4e-05,1.48444]
[1778101011488,41.48,81388.89,0.1,-0.02121,4e-05,1.47099]
[1778101014122,41.48,81388.23,0.1,-0.02124,4e-05,1.47263]
[1778101014223,41.48,81388.35,0.1,-0.02123,4e-05,1.47233]
[1778101015901,41.48,81388.35,0.1,-0.02123,4e-05,1.47233]
[1778101016000,41.48,81388.15,0.1,-0.02124,4e-05,1.47282]
[1778101021557,41.48,81386.66,0.1,-0.0213,4e-05,1.47651]
[1778101025585,41.48,81394.0,0.1,-0.02099,4e-05,1.45841]
[1778101030621,41.48,81395.65,0.1,-0.02092,4e-05,1.45436]
[1778101035655,41.48,81395.53,0.1,-0.02093,4e-05,1.45465]
[1778101040691,41.48,81395.6,0.1,-0.02093,4e-05,1.45448]
[1778101045725,41.48,81395.06,0.1,-0.02095,4e-05,1.45581]
[1778101050760,41.48,81395.13,0.1,-0.02095,4e-05,1.45563]
[1778101055796,41.48,81392.7,0.1,-0.02097,4e-05,1.45598]
[1778101060830,41.48,81393.89,0.1,-0.02092,4e-05,1.45306]
[1778101065865,41.48,81401.09,0.1,-0.02062,4e-05,1.43551]
[1778101069894,41.48,81407.72,0.1,-0.02035,4e-05,1.41948]
[1778101074928,41.48,81407.53,0.1,-0.02036,4e-05,1.41994]
[1778101081978,41.48,81406.59,0.1,-0.02039,4e-05,1.4222]
[1778101088020,41.48,81407.79,0.1,-0.02035,4e-05,1.41931]
[1778101093055,41.48,81406.84,0.1,-0.02038,4e-05,1.4216]
[1778101098094,41.48,81403.8,0.1,-0.02051,4e-05,1.42894]
[1778101103129,41.48,81403.51,0.1,-0.02052,4e-05,1.42964]
[1778101110178,41.48,81401.21,0.1,-0.02062,4e-05,1.43521]
[1778101115213,41.48,81401.17,0.1,-0.02054,4e-05,1.42975]
[1778101120248,41.48,81401.7,0.1,-0.02052,4e-05,1.42846]
[1778101125280,41.48,81401.49,0.1,-0.02053,4e-05,1.42897]
[1778101130318,41.48,81403.74,0.1,-0.02044,4e-05,1.42353]
[1778101135353,41.48,81397.37,0.1,-0.0207,4e-05,1.43897]
[1778101141014,41.48,81396.45,0.1,-0.02074,4e-05,1.44121]
[1778101141110,41.48,81392.84,0.1,-0.02089,4e-05,1.45003]
[1778101146435,41.48,81388.72,0.1,-0.02106,4e-05,1.46014]
[1778101151471,41.48,81391.48,0.1,-0.02095,4e-05,1.45336]
[1778101154492,41.48,81392.31,0.1,-0.02091,4e-05,1.45132]
[1778101156506,41.48,81393.64,0.1,-0.02086,4e-05,1.44807]
[1778101162552,41.48,81394.17,0.1,-0.02083,4e-05,1.44677]
[1778101167586,41.48,81397.25,0.1,-0.0207,4e-05,1.43926]
[1778101173628,41.48,81395.28,0.1,-0.02071,4e-05,1.43847]
[1778101178664,41.48,81397.89,0.1,-0.0206,4e-05,1.43213]
[1778101183699,41.48,81399.4,0.1,-0.02054,4e-05,1.42847]
[1778101188734,41.48,81402.46,0.1,-0.02041,4e-05,1.42108]
[1778101193770,41.48,81406.88,0.1,-0.02023,4e-05,1.41045]
[1778101198807,41.48,81403.98,0.1,-0.02035,4e-05,1.41741]
[1778101203840,41.48,81409.94,0.1,-0.02011,4e-05,1.40312]
[1778101208876,41.48,81412.79,0.1,-0.01999,4e-05,1.39633]
[1778101213911,41.48,81412.04,0.1,-0.02002,4e-05,1.39812]
[1778101219954,41.48,81411.11,0.1,-0.02006,4e-05,1.40033]
[1778101222902,41.48,81410.98,0.1,-0.02006,4e-05,1.40064]
[1778101222975,41.48,81410.73,0.1,-0.02007,4e-05,1.40124]
[1778101224084,41.48,81410.73,0.1,-0.02007,4e-05,1.40124]
[1778101224187,41.48,81418.85,0.1,-0.01975,4e-05,1.38197]
[1778101230029,41.48,81424.07,0.1,-0.01954,4e-05,1.36969]
[1778101232043,41.48,81428.84,0.1,-0.01928,4e-05,1.35315]
[1778101238085,41.48,81428.1,0.1,-0.01931,4e-05,1.35487]
[1778101239909,41.48,81428.18,0.1,-0.0193,4e-05,1.35468]
[1778101240099,41.48,81427.95,0.1,-0.01931,4e-05,1.35522]
[1778101245134,41.48,81428.18,0.1,-0.0193,4e-05,1.35468]
[1778101250170,41.48,81427.22,0.1,-0.01934,4e-05,1.35692]
[1778101255204,41.48,81426.22,0.1,-0.01938,4e-05,1.35925]
[1778101261246,41.48,81425.88,0.1,-0.01939,4e-05,1.36004]
[1778101267288,41.48,81425.15,0.1,-0.01942,4e-05,1.36175]
[1778101269723,41.48,81418.68,0.1,-0.01968,4e-05,1.37692]
[1778101270311,41.48,81410.21,0.1,-0.02002,4e-05,1.39698]
[1778101271931,41.48,81405.71,0.1,-0.0202,4e-05,1.40773]
[1778101272324,41.48,81405.58,0.1,-0.02021,4e-05,1.40804]
[1778101272612,41.48,81405.58,0.1,-0.02021,4e-05,1.40804]
[1778101272620,41.48,81405.58,0.1,-0.02021,4e-05,1.40804]
[1778101273661,41.48,81405.55,0.1,-0.02021,4e-05,1.40811]
[1778101274127,41.48,81405.55,0.1,-0.02021,4e-05,1.40811]
[1778101274337,41.48,81396.74,0.1,-0.02057,4e-05,1.42934]
[1778101276699,41.48,81391.27,0.1,-0.0208,4e-05,1.44265]
[1778101277359,41.48,81391.61,0.1,-0.02079,4e-05,1.44182]
[1778101278522,41.48,81393.03,0.1,-0.02073,4e-05,1.43836]
[1778101279373,41.48,81393.85,0.1,-0.02069,4e-05,1.43636]
[1778101284407,41.48,81395.5,0.1,-0.02062,4e-05,1.43235]
[1778101290449,41.48,81396.38,0.1,-0.02059,4e-05,1.43022]
[1778101297498,41.48,81398.2,0.1,-0.02044,4e-05,1.42025]
[1778101302533,41.48,81402.46,0.1,-0.02026,4e-05,1.40999]
[1778101307569,41.48,81402.43,0.1,-0.02026,4e-05,1.41006]
[1778101313610,41.48,81402.16,0.1,-0.02027,4e-05,1.41071]
[1778101319652,41.48,81402.57,0.1,-0.02026,4e-05,1.40973]
[1778101324688,41.48,81402.58,0.1,-0.02026,4e-05,1.4097]
[1778101329723,41.48,81402.75,0.1,-0.02025,4e-05,1.4093]
[1778101334758,41.48,81402.72,0.1,-0.02025,4e-05,1.40937]
[1778101341398,41.48,81403.05,0.1,-0.02024,4e-05,1.40858]
[1778101344829,41.48,81414.13,0.1,-0.01979,4e-05,1.3822]
[1778101349862,41.48,81423.74,0.1,-0.01941,4e-05,1.35963]
[1778101354898,41.48,81426.81,0.1,-0.01921,4e-05,1.34708]
[1778101359932,41.48,81424.27,0.1,-0.01931,4e-05,1.35298]
[1778101366981,41.48,81422.74,0.1,-0.01937,4e-05,1.35655]
[1778101370010,41.48,81430.89,0.1,-0.01905,4e-05,1.33765]
[1778101375040,41.48,81432.5,0.1,-0.01899,4e-05,1.33394]
[1778101381678,41.48,81430.78,0.1,-0.01906,4e-05,1.3379]
[1778101388131,41.48,81430.11,0.1,-0.01908,4e-05,1.33945]
[1778101389528,41.48,81430.11,0.1,-0.01908,4e-05,1.33945]
[1778101390145,41.48,81426.14,0.1,-0.01924,4e-05,1.34864]
[1778101395181,41.48,81422.54,0.1,-0.01938,4e-05,1.35701]
[1778101400217,41.48,81423.14,0.1,-0.01936,4e-05,1.35561]
[1778101405251,41.48,81420.33,0.1,-0.01947,4e-05,1.36217]
[1778101411293,41.48,81420.1,0.1,-0.0194,4e-05,1.35729]
[1778101417335,41.48,81421.63,0.1,-0.01934,4e-05,1.35372]
[1778101425391,41.48,81425.45,0.1,-0.01919,4e-05,1.34485]
[1778101430426,41.48,81425.64,0.1,-0.01918,4e-05,1.34441]
[1778101433445,41.48,81425.58,0.1,-0.01919,4e-05,1.34455]
[1778101433542,41.48,81425.57,0.1,-0.01919,4e-05,1.34457]
[1778101439618,41.48,81425.57,0.1,-0.01919,4e-05,1.34457]
[1778101440493,41.48,81425.44,0.1,-0.01919,4e-05,1.34487]
[1778101451573,41.48,81425.35,0.1,-0.0192,4e-05,1.34508]
[1778101456608,41.48,81427.03,0.1,-0.01913,4e-05,1.34119]
[1778101462240,41.48,81427.96,0.1,-0.01909,4e-05,1.33904]
[1778101468693,41.48,81428.33,0.1,-0.01908,4e-05,1.33819]
[1778101473727,41.48,81428.96,0.1,-0.01898,4e-05,1.33137]
[1778101477249,41.48,81428.96,0.1,-0.01898,4e-05,1.33137]
[1778101477350,41.48,81428.95,0.1,-0.01898,4e-05,1.33139]
[1778101482380,41.48,81429.43,0.1,-0.01896,4e-05,1.33029]
[1778101487827,41.48,81429.39,0.1,-0.01896,4e-05,1.33038]
[1778101492862,41.48,81428.54,0.1,-0.019,4e-05,1.33233]
[1778101499806,41.48,81428.54,0.1,-0.019,4e-05,1.33233]
[1778101499862,41.48,81428.35,0.1,-0.01901,4e-05,1.33277]
[1778101502520,41.48,81487.27,0.1,-0.01683,4e-05,1.20236]
[1778101503399,41.48,81487.27,0.1,-0.01683,4e-05,1.20236]
[1778101503423,41.48,81485.42,0.1,-0.01689,4e-05,1.2063]
[1778101506961,41.48,81422.96,0.1,-0.01922,4e-05,1.34523]
[1778101511872,41.48,81423.76,0.1,-0.01918,4e-05,1.34337]
[1778101512590,41.48,81424.57,0.1,-0.01915,4e-05,1.3415]
[1778101518040,41.48,81424.23,0.1,-0.01917,4e-05,1.34228]
[1778101523073,41.48,81424.76,0.1,-0.01915,4e-05,1.34106]
[1778101528108,41.48,81426.0,0.1,-0.0191,4e-05,1.33819]
[1778101535159,41.48,81425.9,0.1,-0.01903,4e-05,1.33304]
[1778101541199,41.48,81426.19,0.1,-0.01902,4e-05,1.33238]
[1778101546234,41.48,81426.85,0.1,-0.01899,4e-05,1.33086]
[1778101552277,41.48,81427.72,0.1,-0.01896,4e-05,1.32886]
[1778101559329,41.48,81427.32,0.1,-0.01897,4e-05,1.32978]
[1778101564364,41.48,81429.52,0.1,-0.01889,4e-05,1.32472]
[1778101569396,41.48,81429.6,0.1,-0.01888,4e-05,1.32454]
[1778101575437,41.48,81429.15,0.1,-0.0189,4e-05,1.32557]
[1778101580474,41.48,81428.28,0.1,-0.01894,4e-05,1.32757]
[1778101585487,41.48,81434.16,0.1,-0.01871,4e-05,1.31412]
[1778101585517,41.48,81452.87,0.1,-0.018,4e-05,1.27201]
[1778101591550,41.48,81455.05,0.1,-0.01785,4e-05,1.26197]
[1778101596584,41.48,81453.89,0.1,-0.01789,4e-05,1.26453]
[1778101601619,41.48,81455.09,0.1,-0.01785,4e-05,1.26188]
[1778101606654,41.48,81455.84,0.1,-0.01782,4e-05,1.26022]
[1778101611689,41.48,81454.43,0.1,-0.01787,4e-05,1.26334]
[1778101616724,41.48,81453.55,0.1,-0.01791,4e-05,1.26529]
[1778101621758,41.48,81452.91,0.1,-0.01793,4e-05,1.2667]
[1778101626795,41.48,81452.85,0.1,-0.01793,4e-05,1.26684]
[1778101631829,41.48,81453.39,0.1,-0.01791,4e-05,1.26564]
[1778101639885,41.48,81452.11,0.1,-0.01796,4e-05,1.26848]
[1778101646935,41.48,81452.44,0.1,-0.01795,4e-05,1.26775]
[1778101651969,41.48,81452.74,0.1,-0.01787,4e-05,1.26187]
[1778101657006,41.48,81453.24,0.1,-0.01785,4e-05,1.26077]
[1778101658013,41.48,81464.72,0.1,-0.01743,4e-05,1.2356]
[1778101663651,41.48,81487.14,0.1,-0.01663,3e-05,1.18757]
[1778101669091,41.48,81485.85,0.1,-0.01668,3e-05,1.1903]
[1778101674283,41.48,81482.84,0.1,-0.01678,4e-05,1.19667]
[1778101680170,41.48,81482.94,0.1,-0.01678,4e-05,1.19646]
[1778101688230,41.48,81483.56,0.1,-0.01676,3e-05,1.19514]
[1778101693860,41.48,81483.24,0.1,-0.01677,3e-05,1.19582]
[1778101694321,41.48,81483.24,0.1,-0.01677,3e-05,1.19582]
[1778101695366,41.48,81483.24,0.1,-0.01677,3e-05,1.19582]
[1778101703930,41.48,81483.0,0.1,-0.01678,4e-05,1.19633]
[1778101709377,41.48,81483.0,0.1,-0.01678,4e-05,1.19633]
[1778101714413,41.48,81473.82,0.1,-0.01703,4e-05,1.21084]
[1778101719448,41.48,81469.71,0.1,-0.01718,4e-05,1.21968]
[1778101724483,41.48,81471.56,0.1,-0.01711,4e-05,1.21569]
[1778101728273,41.48,81471.91,0.1,-0.0171,4e-05,1.21494]
[1778101728287,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101733617,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101733671,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101734170,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101734842,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101734864,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101734971,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101736564,41.48,81472.59,0.1,-0.01708,4e-05,1.21348]
[1778101741606,41.48,81474.16,0.1,-0.01702,4e-05,1.21012]
[1778101748444,41.48,81474.64,0.1,-0.017,4e-05,1.20909]
[1778101748545,41.48,81474.64,0.1,-0.017,4e-05,1.20909]
[1778101753690,41.48,81468.01,0.1,-0.01724,4e-05,1.22334]
[1778101758725,41.48,81469.98,0.1,-0.01717,4e-05,1.21909]
[1778101760739,41.48,81480.77,0.1,-0.01679,4e-05,1.19603]
[1778101765773,41.48,81480.93,0.1,-0.01678,4e-05,1.19569]
[1778101774421,41.48,81479.46,0.1,-0.01677,4e-05,1.19377]
[1778101780878,41.48,81477.41,0.1,-0.01684,4e-05,1.19812]
[1778101788934,41.48,81476.52,0.1,-0.01687,4e-05,1.20001]
[1778101794562,41.48,81476.24,0.1,-0.01688,4e-05,1.20061]
[1778101801019,41.48,81475.34,0.1,-0.01691,4e-05,1.20253]
[1778101804632,41.48,81467.29,0.1,-0.0172,4e-05,1.21979]
[1778101810083,41.48,81467.58,0.1,-0.01719,4e-05,1.21916]
[1778101815118,41.48,81467.69,0.1,-0.01718,4e-05,1.21892]
[1778101821160,41.48,81467.72,0.1,-0.01718,4e-05,1.21886]
[1778101826195,41.48,81464.68,0.1,-0.01729,4e-05,1.22542]
[1778101830224,41.48,81457.43,0.1,-0.01755,4e-05,1.24119]
[1778101835260,41.48,81451.84,0.1,-0.01769,4e-05,1.24826]
[1778101840293,41.48,81451.66,0.1,-0.01769,4e-05,1.24866]
[1778101845328,41.48,81450.12,0.1,-0.01775,4e-05,1.25205]
[1778101850363,41.48,81449.91,0.1,-0.01776,4e-05,1.25251]
[1778101855400,41.48,81450.14,0.1,-0.01775,4e-05,1.252]
[1778101859432,41.48,81449.96,0.1,-0.01776,4e-05,1.2524]
[1778101859502,41.48,81445.54,0.1,-0.01792,4e-05,1.26216]
[1778101860989,41.48,81445.54,0.1,-0.01792,4e-05,1.26216]
[1778101861023,41.48,81441.88,0.1,-0.01806,4e-05,1.27029]
[1778101866478,41.48,81439.81,0.1,-0.01813,4e-05,1.27491]
[1778101868075,41.48,81439.78,0.1,-0.01814,4e-05,1.27498]
[1778101868152,41.48,81439.86,0.1,-0.01813,4e-05,1.2748]
[1778101873526,41.48,81440.06,0.1,-0.01813,4e-05,1.27435]
[1778101878561,41.48,81440.09,0.1,-0.01812,4e-05,1.27428]
[1778101883597,41.48,81436.28,0.1,-0.01827,4e-05,1.28281]
[1778101886571,41.48,81435.8,0.1,-0.01829,4e-05,1.28389]
[1778101886627,41.48,81435.3,0.1,-0.0183,4e-05,1.28501]
[1778101889465,41.48,81435.3,0.1,-0.0183,4e-05,1.28501]
[1778101889898,41.48,81435.3,0.1,-0.0183,4e-05,1.28501]
[1778101897731,41.48,81430.16,0.1,-0.01843,4e-05,1.29129]
[1778101897810,41.48,81430.16,0.1,-0.01843,4e-05,1.29129]
[1778101901905,41.48,81428.82,0.1,-0.01848,4e-05,1.29431]
[1778101901926,41.48,81426.58,0.1,-0.01856,4e-05,1.29939]
[1778101905765,41.48,81426.61,0.1,-0.01856,4e-05,1.29932]
[1778101905783,41.48,81422.23,0.1,-0.01873,4e-05,1.30928]
[1778101908772,41.48,81412.34,0.1,-0.01912,4e-05,1.33199]
[1778101913807,41.48,81414.05,0.1,-0.01905,4e-05,1.32804]
[1778101918850,41.48,81413.65,0.1,-0.01907,4e-05,1.32896]
[1778101923885,41.48,81412.31,0.1,-0.01912,4e-05,1.33206]
[1778101928920,41.48,81412.66,0.1,-0.0191,4e-05,1.33125]
[1778101935545,41.48,81412.64,0.1,-0.01911,4e-05,1.3313]
[1778101946041,41.48,81412.58,0.1,-0.01911,4e-05,1.33143]
[1778101952085,41.48,81411.8,0.1,-0.01906,4e-05,1.32783]
[1778101953093,41.48,81395.13,0.1,-0.01973,4e-05,1.36672]
[1778101954099,41.48,81388.32,0.1,-0.02,4e-05,1.38286]
[1778101959135,41.48,81379.63,0.1,-0.02036,4e-05,1.40366]
[1778101960141,41.48,81368.98,0.1,-0.02081,4e-05,1.42949]
[1778101962155,41.48,81362.3,0.1,-0.02109,4e-05,1.44587]
[1778101963163,41.48,81354.63,0.1,-0.02142,4e-05,1.46485]
[1778101968197,41.48,81351.78,0.1,-0.02155,4e-05,1.47195]
[1778101973232,41.48,81348.99,0.1,-0.02167,4e-05,1.47893]
[1778101978267,41.48,81347.67,0.1,-0.02173,4e-05,1.48224]
[1778101980745,41.48,81340.71,0.1,-0.02203,4e-05,1.49979]
[1778101982506,41.48,81304.6,0.1,-0.02369,5e-05,1.59336]
[1778101987353,41.48,81294.83,0.1,-0.02415,5e-05,1.61941]
[1778101988344,41.48,81285.29,0.1,-0.02461,5e-05,1.64515]
[1778101993378,41.48,81285.0,0.1,-0.02463,5e-05,1.64594]
[1778101998413,41.48,81283.99,0.1,-0.02468,5e-05,1.64868]
[1778102000636,41.48,81307.77,0.1,-0.02354,5e-05,1.58497]
[1778102003025,41.48,81322.56,0.1,-0.02285,5e-05,1.54628]
[1778102008488,41.48,81326.57,0.1,-0.02267,5e-05,1.53592]
[1778102013523,41.48,81327.22,0.1,-0.02256,5e-05,1.52834]
[1778102019565,41.48,81327.27,0.1,-0.02255,5e-05,1.52822]
[1778102025609,41.48,81328.22,0.1,-0.02251,5e-05,1.52578]
[1778102029635,41.48,81334.98,0.1,-0.02221,4e-05,1.5085]
[1778102034671,41.48,81334.04,0.1,-0.02225,4e-05,1.51089]
[1778102040711,41.48,81338.3,0.1,-0.02206,4e-05,1.50007]
[1778102047765,41.48,81338.76,0.1,-0.02204,4e-05,1.4989]
[1778102052799,41.48,81340.74,0.1,-0.02195,4e-05,1.49389]
[1778102057833,41.48,81341.78,0.1,-0.02191,4e-05,1.49127]
[1778102062870,41.48,81341.73,0.1,-0.02191,4e-05,1.49139]
[1778102067905,41.48,81340.05,0.1,-0.02198,4e-05,1.49564]
[1778102072940,41.48,81340.71,0.1,-0.02187,4e-05,1.48815]
[1778102077975,41.48,81344.59,0.1,-0.0217,4e-05,1.4784]
[1778102083590,41.48,81342.71,0.1,-0.02178,4e-05,1.48312]
[1778102090061,41.48,81342.71,0.1,-0.02178,4e-05,1.48312]
[1778102094849,41.48,81342.28,0.1,-0.0218,4e-05,1.4842]
[1778102094880,41.48,81342.18,0.1,-0.02181,4e-05,1.48445]
[1778102100129,41.48,81343.02,0.1,-0.02177,4e-05,1.48234]
[1778102105165,41.48,81346.22,0.1,-0.02163,4e-05,1.47431]
[1778102112214,41.48,81348.72,0.1,-0.02152,4e-05,1.46807]
[1778102116243,41.48,81355.91,0.1,-0.02121,4e-05,1.45021]
[1778102121278,41.48,81359.29,0.1,-0.02106,4e-05,1.44188]
[1778102126313,41.48,81363.56,0.1,-0.02088,4e-05,1.4314]
[1778102131347,41.48,81367.4,0.1,-0.02064,4e-05,1.41638]
[1778102137389,41.48,81369.6,0.1,-0.02055,4e-05,1.41104]
[1778102142423,41.48,81370.9,0.1,-0.02049,4e-05,1.4079]
[1778102147459,41.48,81372.43,0.1,-0.02043,4e-05,1.4042]
[1778102152494,41.48,81372.25,0.1,-0.02044,4e-05,1.40463]
[1778102158536,41.48,81373.4,0.1,-0.02039,4e-05,1.40186]
[1778102161557,41.48,81380.26,0.1,-0.02011,4e-05,1.3854]
[1778102166592,41.48,81384.28,0.1,-0.01994,4e-05,1.37583]
[1778102171627,41.48,81385.63,0.1,-0.01989,4e-05,1.37262]
[1778102176662,41.48,81385.68,0.1,-0.01988,4e-05,1.37251]
[1778102181697,41.48,81384.45,0.1,-0.01993,4e-05,1.37542]
[1778102187740,41.48,81383.66,0.1,-0.01997,4e-05,1.3773]
[1778102189753,41.48,81391.98,0.1,-0.01963,4e-05,1.35763]
[1778102194789,41.48,81392.12,0.1,-0.01955,4e-05,1.3518]
[1778102199826,41.48,81392.88,0.1,-0.01952,4e-05,1.35002]
[1778102202844,41.48,81399.94,0.1,-0.01923,4e-05,1.33356]
[1778102204463,41.48,81406.93,0.1,-0.01896,4e-05,1.31741]
[1778102209893,41.48,81407.31,0.1,-0.01894,4e-05,1.31654]
[1778102214930,41.48,81408.06,0.1,-0.01891,4e-05,1.31482]
[1778102219963,41.48,81408.15,0.1,-0.01891,4e-05,1.31461]
[1778102227012,41.48,81407.73,0.1,-0.01893,4e-05,1.31558]
[1778102234068,41.48,81407.89,0.1,-0.01892,4e-05,1.31521]
[1778102239102,41.48,81409.13,0.1,-0.01887,4e-05,1.31236]
[1778102245144,41.48,81414.18,0.1,-0.01868,4e-05,1.30083]
[1778102250179,41.48,81413.78,0.1,-0.01869,4e-05,1.30174]
[1778102255214,41.48,81412.82,0.1,-0.01866,4e-05,1.29856]
[1778102264278,41.48,81412.18,0.1,-0.01868,4e-05,1.30001]
[1778102268306,41.48,81405.29,0.1,-0.01895,4e-05,1.31578]
[1778102273340,41.48,81404.88,0.1,-0.01896,4e-05,1.31672]
[1778102278375,41.48,81394.39,0.1,-0.01938,4e-05,1.34101]
[1778102283410,41.48,81393.68,0.1,-0.01941,4e-05,1.34267]
[1778102288445,41.48,81394.47,0.1,-0.01938,4e-05,1.34082]
[1778102293480,41.48,81393.2,0.1,-0.01943,4e-05,1.34379]
[1778102298515,41.48,81390.13,0.1,-0.01955,4e-05,1.35097]
[1778102303550,41.48,81392.14,0.1,-0.01947,4e-05,1.34627]
[1778102311606,41.48,81391.19,0.1,-0.01943,4e-05,1.343]
[1778102317648,41.48,81391.65,0.1,-0.01941,4e-05,1.34193]
[1778102319662,41.48,81384.42,0.1,-0.01971,4e-05,1.35889]
[1778102325311,41.48,81383.87,0.1,-0.01973,4e-05,1.36018]
[1778102332754,41.48,81384.25,0.1,-0.01971,4e-05,1.35929]
[1778102337791,41.48,81390.0,0.1,-0.01948,4e-05,1.34578]
[1778102339180,41.48,81390.0,0.1,-0.01948,4e-05,1.34578]
[1778102339248,41.48,81386.32,0.1,-0.01963,4e-05,1.35441]
[1778102339792,41.48,81386.32,0.1,-0.01963,4e-05,1.35441]
[1778102340812,41.48,81386.32,0.1,-0.01963,4e-05,1.35441]
[1778102348868,41.48,81385.92,0.1,-0.01964,4e-05,1.35536]
[1778102354793,41.48,81385.92,0.1,-0.01964,4e-05,1.35536]
[1778102355524,41.48,81379.72,0.1,-0.0199,4e-05,1.37]
[1778102360953,41.48,81388.74,0.1,-0.01953,4e-05,1.34873]
[1778102365987,41.48,81392.97,0.1,-0.01936,4e-05,1.33885]
[1778102371022,41.48,81397.73,0.1,-0.0191,4e-05,1.32234]
[1778102378071,41.48,81398.31,0.1,-0.01907,4e-05,1.321]
[1778102383106,41.48,81401.39,0.1,-0.01895,4e-05,1.31391]
[1778102389149,41.48,81401.09,0.1,-0.01896,4e-05,1.3146]
[1778102394183,41.48,81402.43,0.1,-0.01891,4e-05,1.31152]
[1778102401236,41.48,81400.13,0.1,-0.019,4e-05,1.31681]
[1778102408286,41.48,81400.28,0.1,-0.019,4e-05,1.31646]
[1778102415331,41.48,81400.18,0.1,-0.019,4e-05,1.31669]
[1778102417123,41.48,81400.15,0.1,-0.019,4e-05,1.31676]
[1778102417358,41.48,81394.09,0.1,-0.01924,4e-05,1.33077]
[1778102417844,41.48,81394.09,0.1,-0.01924,4e-05,1.33077]
[1778102418353,41.48,81392.47,0.1,-0.01931,4e-05,1.33454]
[1778102426409,41.48,81393.07,0.1,-0.01928,4e-05,1.33314]
[1778102434465,41.48,81394.15,0.1,-0.01916,4e-05,1.32517]
[1778102439500,41.48,81394.81,0.1,-0.01914,4e-05,1.32365]
[1778102444535,41.48,81395.18,0.1,-0.01912,4e-05,1.32279]
[1778102447075,41.48,81395.07,0.1,-0.01913,4e-05,1.32305]
[1778102447556,41.48,81395.18,0.1,-0.01912,4e-05,1.32279]
[1778102448376,41.48,81395.18,0.1,-0.01912,4e-05,1.32279]
[1778102448441,41.48,81395.19,0.1,-0.01912,4e-05,1.32277]
[1778102450797,41.48,81395.19,0.1,-0.01912,4e-05,1.32277]
[1778102451329,41.48,81395.19,0.1,-0.01912,4e-05,1.32277]
[1778102456146,41.48,81395.19,0.1,-0.01912,4e-05,1.32277]
[1778102456625,41.48,81395.19,0.1,-0.01912,4e-05,1.32277]
[1778102462666,41.48,81395.64,0.1,-0.0191,4e-05,1.32173]
[1778102467552,41.48,81395.91,0.1,-0.01909,4e-05,1.3211]
[1778102467575,41.48,81396.21,0.1,-0.01908,4e-05,1.32041]
[1778102473743,41.48,81399.98,0.1,-0.01893,4e-05,1.31173]
[1778102478916,41.48,81400.1,0.1,-0.01893,4e-05,1.31145]
[1778102478924,41.48,81400.1,0.1,-0.01893,4e-05,1.31145]
[1778102478962,41.48,81399.68,0.1,-0.01895,4e-05,1.31242]
[1778102484820,41.48,81399.81,0.1,-0.01894,4e-05,1.31212]
[1778102490127,41.48,81399.38,0.1,-0.01896,4e-05,1.31311]
[1778102490130,41.48,81399.38,0.1,-0.01896,4e-05,1.31311]
[1778102490228,41.48,81399.23,0.1,-0.01896,4e-05,1.31345]
[1778102493074,41.48,81398.8,0.1,-0.01891,4e-05,1.30902]
[1778102493083,41.48,81398.8,0.1,-0.01891,4e-05,1.30902]
[1778102493111,41.48,81398.64,0.1,-0.01891,4e-05,1.30939]
[1778102493734,41.48,81398.64,0.1,-0.01891,4e-05,1.30939]
[1778102493885,41.48,81398.64,0.1,-0.01891,4e-05,1.30939]
[1778102495116,41.48,81398.64,0.1,-0.01891,4e-05,1.30939]
[1778102500932,41.48,81398.06,0.1,-0.01893,4e-05,1.31072]
[1778102504208,41.48,81398.06,0.1,-0.01893,4e-05,1.31072]
[1778102504234,41.48,81397.69,0.1,-0.01895,4e-05,1.31157]
[1778102504837,41.48,81397.69,0.1,-0.01895,4e-05,1.31157]
[1778102505227,41.48,81397.69,0.1,-0.01895,4e-05,1.31157]
[1778102505299,41.48,81397.69,0.1,-0.01895,4e-05,1.31157]
[1778102512011,41.48,81397.83,0.1,-0.01894,4e-05,1.31125]
[1778102517044,41.48,81398.48,0.1,-0.01892,4e-05,1.30975]
[1778102522079,41.48,81398.23,0.1,-0.01893,4e-05,1.31033]
[1778102525412,41.48,81398.26,0.1,-0.01893,4e-05,1.31026]
[1778102525487,41.48,81404.01,0.1,-0.0187,4e-05,1.2971]
[1778102531547,41.48,81409.56,0.1,-0.01849,4e-05,1.28451]
[1778102537184,41.48,81412.39,0.1,-0.01838,4e-05,1.27812]
[1778102542219,41.48,81412.44,0.1,-0.01838,4e-05,1.278]
[1778102547254,41.48,81415.57,0.1,-0.01826,4e-05,1.27097]
[1778102549430,41.48,81415.57,0.1,-0.01826,4e-05,1.27097]
[1778102549439,41.48,81415.57,0.1,-0.01826,4e-05,1.27097]
[1778102549466,41.48,81413.19,0.1,-0.01835,4e-05,1.27632]
[1778102552299,41.48,81401.71,0.1,-0.01872,4e-05,1.29695]
[1778102557334,41.48,81399.75,0.1,-0.01879,4e-05,1.30143]
[1778102565391,41.48,81397.43,0.1,-0.01888,4e-05,1.30674]
[1778102573446,41.48,81398.51,0.1,-0.01884,4e-05,1.30427]
[1778102575460,41.48,81391.79,0.1,-0.01911,4e-05,1.31972]
[1778102580495,41.48,81392.36,0.1,-0.01908,4e-05,1.31841]
[1778102585530,41.48,81393.46,0.1,-0.01904,4e-05,1.31587]
[1778102592579,41.48,81394.27,0.1,-0.01901,4e-05,1.314]
[1778102601328,41.48,81391.92,0.1,-0.0191,4e-05,1.31942]
[1778102601383,41.48,81391.92,0.1,-0.0191,4e-05,1.31942]
[1778102601643,41.48,81391.64,0.1,-0.01911,4e-05,1.32007]
[1778102602722,41.48,81391.64,0.1,-0.01911,4e-05,1.32007]
[1778102602734,41.48,81391.46,0.1,-0.01912,4e-05,1.32049]
[1778102610705,41.48,81390.93,0.1,-0.01914,4e-05,1.32171]
[1778102615740,41.48,81389.49,0.1,-0.01912,4e-05,1.31958]
[1778102620775,41.48,81389.43,0.1,-0.01913,4e-05,1.31972]
[1778102625810,41.48,81394.84,0.1,-0.01891,4e-05,1.30726]
[1778102631852,41.48,81394.56,0.1,-0.01892,4e-05,1.3079]
[1778102633866,41.48,81401.97,0.1,-0.01863,4e-05,1.29097]
[1778102638902,41.48,81401.19,0.1,-0.01866,4e-05,1.29274]
[1778102644943,41.48,81401.36,0.1,-0.01866,4e-05,1.29236]
[1778102647259,41.48,81401.18,0.1,-0.01866,4e-05,1.29277]
[1778102647574,41.48,81400.71,0.1,-0.01868,4e-05,1.29384]
[1778102652999,41.48,81400.04,0.1,-0.01871,4e-05,1.29536]
[1778102658034,41.48,81398.74,0.1,-0.01876,4e-05,1.29833]
[1778102663069,41.48,81398.73,0.1,-0.01876,4e-05,1.29835]
[1778102668104,41.48,81396.32,0.1,-0.01885,4e-05,1.30386]
[1778102673139,41.48,81400.06,0.1,-0.01863,4e-05,1.28992]
[1778102678176,41.48,81403.74,0.1,-0.01849,4e-05,1.28158]
[1778102683211,41.48,81403.73,0.1,-0.01849,4e-05,1.2816]
[1778102688246,41.48,81404.89,0.1,-0.01845,4e-05,1.27898]
[1778102693281,41.48,81402.38,0.1,-0.01854,4e-05,1.28466]
[1778102698315,41.48,81402.59,0.1,-0.01854,4e-05,1.28418]
[1778102703352,41.48,81405.45,0.1,-0.01842,4e-05,1.27772]
[1778102705366,41.48,81398.41,0.1,-0.0187,4e-05,1.29368]
[1778102708000,41.48,81390.49,0.1,-0.01901,4e-05,1.31182]
[1778102714435,41.48,81391.65,0.1,-0.01896,4e-05,1.30915]
[1778102719470,41.48,81392.86,0.1,-0.01891,4e-05,1.30637]
[1778102727526,41.48,81396.46,0.1,-0.01877,4e-05,1.29813]
[1778102732561,41.48,81396.82,0.1,-0.01868,4e-05,1.2919]
[1778102737596,41.48,81400.06,0.1,-0.01856,4e-05,1.28454]
[1778102742631,41.48,81403.13,0.1,-0.01844,4e-05,1.27759]
[1778102747665,41.48,81407.18,0.1,-0.01828,4e-05,1.26847]
[1778102752702,41.48,81409.21,0.1,-0.01821,4e-05,1.26392]
[1778102754716,41.48,81416.56,0.1,-0.01793,4e-05,1.24754]
[1778102759750,41.48,81417.06,0.1,-0.01791,4e-05,1.24644]
[1778102764787,41.48,81418.49,0.1,-0.01786,4e-05,1.24327]
[1778102769821,41.48,81419.68,0.1,-0.01781,4e-05,1.24064]
[1778102774856,41.48,81418.71,0.1,-0.01785,4e-05,1.24279]
[1778102779891,41.48,81419.95,0.1,-0.0178,4e-05,1.24005]
[1778102784926,41.48,81426.49,0.1,-0.01756,4e-05,1.22568]
[1778102789962,41.48,81425.62,0.1,-0.01759,4e-05,1.22759]
[1778102794996,41.48,81425.3,0.1,-0.01753,4e-05,1.22306]
[1778102800031,41.48,81428.5,0.1,-0.01741,4e-05,1.21608]
[1778102805066,41.48,81429.66,0.1,-0.01737,4e-05,1.21356]
[1778102811108,41.48,81431.0,0.1,-0.01732,4e-05,1.21066]
[1778102816143,41.48,81430.26,0.1,-0.01735,4e-05,1.21226]
[1778102821178,41.48,81432.36,0.1,-0.01727,4e-05,1.20771]
[1778102826218,41.48,81426.12,0.1,-0.0175,4e-05,1.22127]
[1778102831248,41.48,81425.46,0.1,-0.01753,4e-05,1.22271]
[1778102837290,41.48,81426.28,0.1,-0.0175,4e-05,1.22092]
[1778102847362,41.48,81426.96,0.1,-0.01747,4e-05,1.21943]
[1778102853404,41.48,81427.39,0.1,-0.01738,4e-05,1.21329]
[1778102859063,41.48,81429.53,0.1,-0.0173,4e-05,1.20865]
[1778102865488,41.48,81429.29,0.1,-0.01731,4e-05,1.20916]
[1778102870523,41.48,81427.71,0.1,-0.01737,4e-05,1.21259]
[1778102876566,41.48,81427.7,0.1,-0.01737,4e-05,1.21261]
[1778102881601,41.48,81427.82,0.1,-0.01737,4e-05,1.21235]
[1778102883615,41.48,81419.58,0.1,-0.01767,4e-05,1.23034]
[1778102888649,41.48,81415.46,0.1,-0.01783,4e-05,1.23941]
[1778102893684,41.48,81413.76,0.1,-0.01789,4e-05,1.24317]
[1778102899727,41.48,81412.69,0.1,-0.01793,4e-05,1.24554]
[1778102904762,41.48,81411.1,0.1,-0.01799,4e-05,1.24907]
[1778102909797,41.48,81411.84,0.1,-0.01796,4e-05,1.24743]
[1778102919866,41.48,81413.93,0.1,-0.01781,4e-05,1.23751]
[1778102924902,41.48,81414.31,0.1,-0.0178,4e-05,1.23667]
[1778102929936,41.48,81414.82,0.1,-0.01778,4e-05,1.23555]
[1778102935978,41.48,81415.07,0.1,-0.01777,4e-05,1.235]
[1778102941015,41.48,81415.68,0.1,-0.01774,4e-05,1.23365]
[1778102946052,41.48,81417.62,0.1,-0.01767,4e-05,1.22939]
[1778102951088,41.48,81419.76,0.1,-0.01759,4e-05,1.2247]
[1778102957128,41.48,81421.08,0.1,-0.01754,4e-05,1.22181]
[1778102963171,41.48,81425.42,0.1,-0.01738,4e-05,1.21235]
[1778102970218,41.48,81425.39,0.1,-0.01738,4e-05,1.21242]
[1778102980290,41.48,81425.39,0.1,-0.01731,4e-05,1.20721]
[1778102988345,41.48,81425.01,0.1,-0.01733,4e-05,1.20803]
[1778102993380,41.48,81427.46,0.1,-0.01724,4e-05,1.20273]
[1778102998415,41.48,81429.36,0.1,-0.01717,4e-05,1.19863]
[1778103003450,41.48,81429.13,0.1,-0.01718,4e-05,1.19913]
[1778103008485,41.48,81427.82,0.1,-0.01722,4e-05,1.20196]
[1778103013525,41.48,81424.11,0.1,-0.01736,4e-05,1.20998]
[1778103020192,41.48,81426.08,0.1,-0.01729,4e-05,1.20572]
[1778103025606,41.48,81425.62,0.1,-0.01731,4e-05,1.20671]
[1778103038697,41.48,81422.99,0.1,-0.01733,4e-05,1.2072]
[1778103043735,41.48,81422.47,0.1,-0.01735,4e-05,1.20833]
[1778103050789,41.48,81422.19,0.1,-0.01736,4e-05,1.20894]
[1778103053811,41.48,81410.7,0.1,-0.01779,4e-05,1.23407]
[1778103058847,41.48,81408.67,0.1,-0.01786,4e-05,1.23855]
[1778103066902,41.48,81409.0,0.1,-0.01785,4e-05,1.23782]
[1778103072944,41.48,81410.85,0.1,-0.01778,4e-05,1.23374]
[1778103077978,41.48,81412.88,0.1,-0.0177,4e-05,1.22927]
[1778103083013,41.48,81413.31,0.1,-0.01769,4e-05,1.22833]
[1778103089058,41.48,81414.04,0.1,-0.01766,4e-05,1.22672]
[1778103090459,41.48,81414.04,0.1,-0.01766,4e-05,1.22672]
[1778103091071,41.48,81414.32,0.1,-0.01758,4e-05,1.22085]
[1778103092078,41.48,81426.41,0.1,-0.01713,4e-05,1.19462]
[1778103092448,41.48,81426.41,0.1,-0.01713,4e-05,1.19462]
[1778103093088,41.48,81433.02,0.1,-0.0169,4e-05,1.18046]
[1778103098121,41.48,81437.29,0.1,-0.01674,4e-05,1.17139]
[1778103103157,41.48,81439.92,0.1,-0.01665,4e-05,1.16583]
[1778103106154,41.48,81439.74,0.1,-0.01666,4e-05,1.16621]
[1778103106243,41.48,81442.48,0.1,-0.01656,4e-05,1.16044]
[1778103108018,41.48,81442.48,0.1,-0.01656,4e-05,1.16044]
[1778103108192,41.48,81449.62,0.1,-0.01631,3e-05,1.1455]
[1778103108671,41.48,81449.62,0.1,-0.01631,3e-05,1.1455]
[1778103109179,41.48,81449.62,0.1,-0.01631,3e-05,1.1455]
[1778103111070,41.48,81454.13,0.1,-0.01615,3e-05,1.13614]
[1778103111080,41.48,81454.13,0.1,-0.01615,3e-05,1.13614]
[1778103111212,41.48,81453.8,0.1,-0.01616,3e-05,1.13682]
[1778103111632,41.48,81453.8,0.1,-0.01616,3e-05,1.13682]
[1778103112172,41.48,81453.8,0.1,-0.01616,3e-05,1.13682]
[1778103112219,41.48,81452.82,0.1,-0.0162,3e-05,1.13885]
[1778103117254,41.48,81452.36,0.1,-0.01621,3e-05,1.1398]
[1778103120559,41.48,81452.34,0.1,-0.01621,3e-05,1.13985]
[1778103121015,41.48,81452.34,0.1,-0.01621,3e-05,1.13985]
[1778103121282,41.48,81450.07,0.1,-0.01629,3e-05,1.14456]
[1778103124256,41.48,81449.93,0.1,-0.0163,3e-05,1.14485]
[1778103124346,41.48,81450.2,0.1,-0.01629,3e-05,1.14429]
[1778103126146,41.48,81450.22,0.1,-0.01629,3e-05,1.14425]
[1778103126317,41.48,81453.51,0.1,-0.01617,3e-05,1.13742]
[1778103129791,41.48,81453.46,0.1,-0.01617,3e-05,1.13753]
[1778103130345,41.48,81453.49,0.1,-0.01617,3e-05,1.13746]
[1778103137394,41.48,81453.6,0.1,-0.01617,3e-05,1.13724]
[1778103140779,41.48,81453.58,0.1,-0.01617,3e-05,1.13728]
[1778103141037,41.48,81453.57,0.1,-0.01617,3e-05,1.1373]
[1778103142116,41.48,81453.57,0.1,-0.01617,3e-05,1.1373]
[1778103142128,41.48,81453.59,0.1,-0.01617,3e-05,1.13726]
[1778103142767,41.48,81453.59,0.1,-0.01617,3e-05,1.13726]
[1778103143437,41.48,81453.6,0.1,-0.01617,3e-05,1.13724]
[1778103145379,41.48,81453.61,0.1,-0.01617,3e-05,1.13721]
[1778103145450,41.48,81453.55,0.1,-0.01617,3e-05,1.13734]
[1778103148425,41.48,81453.55,0.1,-0.01617,3e-05,1.13734]
[1778103148476,41.48,81453.67,0.1,-0.01617,3e-05,1.13709]
[1778103149592,41.48,81453.67,0.1,-0.01617,3e-05,1.13709]
[1778103149637,41.48,81453.68,0.1,-0.01617,3e-05,1.13707]
[1778103155520,41.48,81453.4,0.1,-0.01611,3e-05,1.13263]
[1778103161177,41.48,81453.03,0.1,-0.01612,3e-05,1.13339]
[1778103167604,41.48,81453.31,0.1,-0.01611,3e-05,1.13281]
[1778103171602,41.48,81453.74,0.1,-0.0161,3e-05,1.13193]
[1778103171633,41.48,81453.74,0.1,-0.0161,3e-05,1.13193]
[1778103177675,41.48,81453.95,0.1,-0.01609,3e-05,1.13149]
[1778103178794,41.48,81453.95,0.1,-0.01609,3e-05,1.13149]
[1778103178839,41.48,81456.34,0.1,-0.01601,3e-05,1.12657]
[1778103185730,41.48,81456.27,0.1,-0.01601,3e-05,1.12671]
[1778103191388,41.48,81456.28,0.1,-0.01601,3e-05,1.12669]
[1778103196807,41.48,81456.42,0.1,-0.016,3e-05,1.12641]
[1778103201457,41.48,81464.55,0.1,-0.01573,3e-05,1.10979]
[1778103206878,41.48,81467.68,0.1,-0.01562,3e-05,1.10344]
[1778103211913,41.48,81470.41,0.1,-0.01546,3e-05,1.09302]
[1778103216948,41.48,81473.35,0.1,-0.01537,3e-05,1.08712]
[1778103218397,41.48,81473.35,0.1,-0.01537,3e-05,1.08712]
[1778103218403,41.48,81474.28,0.1,-0.01534,3e-05,1.08527]
[1778103224388,41.48,81477.57,0.1,-0.01523,3e-05,1.07871]
[1778103224502,41.48,81477.57,0.1,-0.01523,3e-05,1.07871]
[1778103224436,41.48,81478.91,0.1,-0.01518,3e-05,1.07605]
[1778103225012,41.48,81478.91,0.1,-0.01518,3e-05,1.07605]
[1778103227021,41.48,81486.76,0.1,-0.01493,3e-05,1.06056]
[1778103232055,41.48,81491.41,0.1,-0.01478,3e-05,1.05147]
[1778103237092,41.48,81495.28,0.1,-0.01465,3e-05,1.04395]
[1778103242126,41.48,81496.04,0.1,-0.01463,3e-05,1.04248]
[1778103248169,41.48,81499.07,0.1,-0.01453,3e-05,1.03663]
[1778103253203,41.48,81500.79,0.1,-0.01448,3e-05,1.03332]
[1778103257234,41.48,81488.76,0.1,-0.01486,3e-05,1.05664]
[1778103262267,41.48,81485.71,0.1,-0.01496,3e-05,1.06262]
[1778103272337,41.48,81486.67,0.1,-0.01487,3e-05,1.05592]
[1778103277378,41.48,81486.85,0.1,-0.01486,3e-05,1.05557]
[1778103280399,41.48,81477.71,0.1,-0.01516,3e-05,1.07357]
[1778103285435,41.48,81477.27,0.1,-0.01517,3e-05,1.07444]
[1778103289463,41.48,81468.87,0.1,-0.01545,3e-05,1.0912]
[1778103296513,41.48,81467.35,0.1,-0.0155,3e-05,1.09425]
[1778103301547,41.48,81466.93,0.1,-0.01551,3e-05,1.0951]
[1778103304595,41.48,81475.88,0.1,-0.01522,3e-05,1.0772]
[1778103306588,41.48,81468.16,0.1,-0.01547,3e-05,1.09262]
[1778103311858,41.48,81466.96,0.1,-0.01551,3e-05,1.09504]
[1778103312265,41.48,81467.95,0.1,-0.01548,3e-05,1.09305]
[1778103317666,41.48,81469.19,0.1,-0.01544,3e-05,1.09056]
[1778103323912,41.48,81471.66,0.1,-0.01536,3e-05,1.08561]
[1778103323999,41.48,81471.75,0.1,-0.01535,3e-05,1.08543]
[1778103329751,41.48,81476.12,0.1,-0.01521,3e-05,1.07672]
[1778103330757,41.48,81484.03,0.1,-0.01495,3e-05,1.0611]
[1778103333780,41.48,81488.11,0.1,-0.01475,3e-05,1.04831]
[1778103338813,41.48,81492.98,0.1,-0.0146,3e-05,1.03887]
[1778103343849,41.48,81489.88,0.1,-0.0147,3e-05,1.04487]
[1778103348883,41.48,81491.27,0.1,-0.01465,3e-05,1.04218]
[1778103353918,41.48,81487.09,0.1,-0.01479,3e-05,1.0503]
[1778103358953,41.48,81487.23,0.1,-0.01478,3e-05,1.05003]
[1778103362922,41.48,81487.37,0.1,-0.01478,3e-05,1.04975]
[1778103362984,41.48,81487.38,0.1,-0.01478,3e-05,1.04973]
[1778103364227,41.48,81487.38,0.1,-0.01478,3e-05,1.04973]
[1778103364312,41.48,81488.11,0.1,-0.01475,3e-05,1.04831]
[1778103372686,41.48,81490.34,0.1,-0.01468,3e-05,1.04398]
[1778103379126,41.48,81489.92,0.1,-0.0147,3e-05,1.04479]
[1778103379192,41.48,81490.27,0.1,-0.01469,3e-05,1.04411]
[1778103381565,41.48,81490.27,0.1,-0.01469,3e-05,1.04411]
[1778103381595,41.48,81488.14,0.1,-0.01475,3e-05,1.04825]
[1778103383255,41.48,81488.05,0.1,-0.01476,3e-05,1.04843]
[1778103383298,41.48,81488.73,0.1,-0.01473,3e-05,1.04711]
[1778103389146,41.48,81492.62,0.1,-0.01461,3e-05,1.03956]
[1778103389185,41.48,81493.17,0.1,-0.01459,3e-05,1.0385]
[1778103390935,41.48,81493.17,0.1,-0.01459,3e-05,1.0385]
[1778103391180,41.48,81493.34,0.1,-0.01452,3e-05,1.03341]
[1778103392843,41.48,81498.71,0.1,-0.01435,3e-05,1.02311]
[1778103393433,41.48,81498.71,0.1,-0.01435,3e-05,1.02311]
[1778103394633,41.48,81499.13,0.1,-0.01434,3e-05,1.02231]
[1778103394683,41.48,81500.81,0.1,-0.01429,3e-05,1.01911]
[1778103400245,41.48,81502.59,0.1,-0.01423,3e-05,1.01572]
[1778103405280,41.48,81501.91,0.1,-0.01425,3e-05,1.01702]
[1778103412331,41.48,81501.92,0.1,-0.01425,3e-05,1.017]
[1778103417371,41.48,81499.36,0.1,-0.01433,3e-05,1.02187]
[1778103422403,41.48,81498.92,0.1,-0.01435,3e-05,1.02271]
[1778103427437,41.48,81499.59,0.1,-0.01433,3e-05,1.02143]
[1778103433479,41.48,81496.39,0.1,-0.01443,3e-05,1.02755]
[1778103436501,41.48,81488.69,0.1,-0.01467,3e-05,1.0424]
[1778103438100,41.48,81489.78,0.1,-0.01464,3e-05,1.04029]
[1778103438514,41.48,81492.12,0.1,-0.01456,3e-05,1.03576]
[1778103443549,41.48,81499.2,0.1,-0.01434,3e-05,1.02218]
[1778103444019,41.48,81499.2,0.1,-0.01434,3e-05,1.02218]
[1778103444557,41.48,81501.81,0.1,-0.01426,3e-05,1.01721]
[1778103449591,41.48,81500.38,0.1,-0.0143,3e-05,1.01993]
[1778103454626,41.48,81500.44,0.1,-0.01424,3e-05,1.0151]
[1778103458653,41.48,81507.21,0.1,-0.01403,3e-05,1.00231]
[1778103463690,41.48,81510.74,0.1,-0.01392,3e-05,0.99569]
[1778103464412,41.48,81510.74,0.1,-0.01392,3e-05,0.99569]
[1778103464698,41.48,81510.97,0.1,-0.01391,3e-05,0.99526]
[1778103469732,41.48,81513.84,0.1,-0.01382,3e-05,0.9899]
[1778103474767,41.48,81515.14,0.1,-0.01379,3e-05,0.98748]
[1778103479802,41.48,81512.79,0.1,-0.01386,3e-05,0.99186]
[1778103481862,41.48,81518.31,0.1,-0.01369,3e-05,0.98161]
[1778103482418,41.48,81518.31,0.1,-0.01369,3e-05,0.98161]
[1778103482819,41.48,81518.31,0.1,-0.01369,3e-05,0.98161]
[1778103482825,41.48,81526.92,0.1,-0.01343,3e-05,0.96579]
[1778103485846,41.48,81533.83,0.1,-0.01323,3e-05,0.95324]
[1778103490880,41.48,81532.82,0.1,-0.01326,3e-05,0.95506]
[1778103496922,41.48,81533.43,0.1,-0.01324,3e-05,0.95396]
[1778103501962,41.48,81536.27,0.1,-0.01316,3e-05,0.94884]
[1778103503616,41.48,81544.94,0.1,-0.01291,3e-05,0.93333]
[1778103505986,41.48,81535.86,0.1,-0.01317,3e-05,0.94958]
[1778103506993,41.48,81527.88,0.1,-0.0134,3e-05,0.96403]
[1778103508358,41.48,81527.88,0.1,-0.0134,3e-05,0.96403]
[1778103508413,41.48,81527.82,0.1,-0.01341,3e-05,0.96414]
[1778103509521,41.48,81527.82,0.1,-0.01341,3e-05,0.96414]
[1778103509524,41.48,81527.74,0.1,-0.01341,3e-05,0.96429]
[1778103513686,41.48,81536.3,0.1,-0.0131,3e-05,0.94428]
[1778103516045,41.48,81535.92,0.1,-0.01311,3e-05,0.94497]
[1778103516144,41.48,81536.73,0.1,-0.01309,3e-05,0.94351]
[1778103522098,41.48,81541.82,0.1,-0.01294,3e-05,0.93442]
[1778103527133,41.48,81543.6,0.1,-0.01289,3e-05,0.93126]
[1778103532168,41.48,81545.85,0.1,-0.01282,3e-05,0.92727]
[1778103534278,41.48,81546.15,0.1,-0.01281,3e-05,0.92674]
[1778103534287,41.48,81546.61,0.1,-0.0128,3e-05,0.92593]
[1778103540224,41.48,81550.19,0.1,-0.0127,3e-05,0.91963]
[1778103546266,41.48,81555.2,0.1,-0.01256,3e-05,0.91086]
[1778103551302,41.48,81558.92,0.1,-0.01246,3e-05,0.90439]
[1778103556336,41.48,81558.22,0.1,-0.01248,3e-05,0.90561]
[1778103562379,41.48,81555.23,0.1,-0.01256,3e-05,0.91081]
[1778103567413,41.48,81555.44,0.1,-0.01255,3e-05,0.91044]
[1778103572449,41.48,81556.39,0.1,-0.01247,3e-05,0.90441]
[1778103574463,41.48,81567.39,0.1,-0.01217,3e-05,0.88549]
[1778103577483,41.48,81577.17,0.1,-0.0119,3e-05,0.86895]
[1778103582521,41.48,81582.42,0.1,-0.01176,3e-05,0.86017]
[1778103588561,41.48,81583.41,0.1,-0.01174,3e-05,0.85852]
[1778103590574,41.48,81573.89,0.1,-0.01199,3e-05,0.87447]
[1778103595609,41.48,81573.55,0.1,-0.012,3e-05,0.87504]
[1778103600644,41.48,81575.05,0.1,-0.01196,3e-05,0.87251]
[1778103602658,41.48,81586.18,0.1,-0.01166,3e-05,0.85392]
[1778103604686,41.48,81579.01,0.1,-0.01185,3e-05,0.86586]
[1778103608727,41.48,81565.06,0.1,-0.01223,3e-05,0.88947]
[1778103609726,41.48,81556.79,0.1,-0.01246,3e-05,0.90372]
[1778103613753,41.48,81549.04,0.1,-0.01267,3e-05,0.91723]
[1778103618789,41.48,81553.27,0.1,-0.01256,3e-05,0.90983]
[1778103623824,41.48,81559.49,0.1,-0.01238,3e-05,0.89905]
[1778103628859,41.48,81559.22,0.1,-0.01239,3e-05,0.89951]
[1778103633894,41.48,81559.69,0.1,-0.01232,3e-05,0.89435]
[1778103639936,41.48,81561.7,0.1,-0.01226,3e-05,0.8909]
[1778103644970,41.48,81565.1,0.1,-0.01217,3e-05,0.88508]
[1778103650011,41.48,81569.88,0.1,-0.01204,3e-05,0.87696]
[1778103656048,41.48,81572.47,0.1,-0.01197,3e-05,0.87259]
[1778103661085,41.48,81575.26,0.1,-0.0119,3e-05,0.86789]
[1778103666117,41.48,81575.03,0.1,-0.0119,3e-05,0.86828]
[1778103671152,41.48,81574.31,0.1,-0.01192,3e-05,0.86949]
[1778103676188,41.48,81576.39,0.1,-0.01187,3e-05,0.866]
[1778103684890,41.48,81576.37,0.1,-0.01187,3e-05,0.86603]
[1778103690287,41.48,81574.09,0.1,-0.01193,3e-05,0.86986]
[1778103691292,41.48,81563.97,0.1,-0.01214,3e-05,0.88269]
[1778103696327,41.48,81557.21,0.1,-0.01233,3e-05,0.89427]
[1778103701362,41.48,81550.96,0.1,-0.0125,3e-05,0.90507]
[1778103708412,41.48,81550.54,0.1,-0.01252,3e-05,0.9058]
[1778103713447,41.48,81545.17,0.1,-0.01267,3e-05,0.91518]
[1778103719489,41.48,81539.82,0.1,-0.01282,3e-05,0.9246]
[1778103724524,41.48,81543.01,0.1,-0.01273,3e-05,0.91897]
[1778103728568,41.48,81551.5,0.1,-0.01249,3e-05,0.90414]
[1778103733599,41.48,81554.51,0.1,-0.0124,3e-05,0.89892]
[1778103738634,41.48,81560.94,0.1,-0.01223,3e-05,0.88787]
[1778103743671,41.48,81565.12,0.1,-0.01211,3e-05,0.88074]
[1778103748705,41.48,81565.26,0.1,-0.01211,3e-05,0.8805]
[1778103753739,41.48,81566.51,0.1,-0.01202,3e-05,0.87408]
[1778103757768,41.48,81573.55,0.1,-0.01183,3e-05,0.86224]
[1778103762802,41.48,81574.96,0.1,-0.01179,3e-05,0.85989]
[1778103767838,41.48,81581.12,0.1,-0.01163,3e-05,0.84966]
[1778103772872,41.48,81581.04,0.1,-0.01163,3e-05,0.84979]
[1778103777910,41.48,81581.71,0.1,-0.01162,3e-05,0.84869]
[1778103783953,41.48,81582.73,0.1,-0.01159,3e-05,0.847]
[1778103788994,41.48,81581.98,0.1,-0.01161,3e-05,0.84824]
[1778103794029,41.48,81581.86,0.1,-0.01161,3e-05,0.84844]
[1778103799064,41.48,81586.56,0.1,-0.01149,3e-05,0.84071]
[1778103804100,41.48,81592.99,0.1,-0.01132,3e-05,0.83023]
[1778103809136,41.48,81600.48,0.1,-0.01113,3e-05,0.81816]
[1778103814170,41.48,81601.71,0.1,-0.01105,3e-05,0.81209]
[1778103819209,41.48,81602.31,0.1,-0.01103,3e-05,0.81114]
[1778103824239,41.48,81602.18,0.1,-0.01104,3e-05,0.81134]
[1778103829274,41.48,81601.66,0.1,-0.01105,3e-05,0.81217]
[1778103831289,41.48,81594.34,0.1,-0.01123,3e-05,0.82391]
[1778103833302,41.48,81587.49,0.1,-0.01141,3e-05,0.83502]
[1778103838337,41.48,81591.75,0.1,-0.0113,3e-05,0.82809]
[1778103843372,41.48,81590.95,0.1,-0.01132,3e-05,0.82939]
[1778103848408,41.48,81590.65,0.1,-0.01133,3e-05,0.82988]
[1778103853443,41.48,81577.67,0.1,-0.01167,3e-05,0.85115]
[1778103858478,41.48,81574.69,0.1,-0.01174,3e-05,0.8561]
[1778103863513,41.48,81572.24,0.1,-0.01181,3e-05,0.86018]
[1778103868548,41.48,81573.52,0.1,-0.01178,3e-05,0.85805]
[1778103873583,41.48,81566.34,0.1,-0.01191,3e-05,0.8658]
[1778103876224,41.48,81553.46,0.1,-0.01226,3e-05,0.88766]
[1778103878619,41.48,81546.5,0.1,-0.01245,3e-05,0.89965]
[1778103880632,41.48,81561.87,0.1,-0.01203,3e-05,0.87333]
[1778103885667,41.48,81568.48,0.1,-0.01185,3e-05,0.86221]
[1778103890703,41.48,81569.82,0.1,-0.01182,3e-05,0.85997]
[1778103893724,41.48,81561.35,0.1,-0.01204,3e-05,0.87421]
[1778103898760,41.48,81554.61,0.1,-0.01223,3e-05,0.88569]
[1778103904801,41.48,81553.64,0.1,-0.01225,3e-05,0.88735]
[1778103909856,41.48,81550.67,0.1,-0.01234,3e-05,0.89245]
[1778103915879,41.48,81547.72,0.1,-0.01242,3e-05,0.89754]
[1778103921924,41.48,81545.68,0.1,-0.01248,3e-05,0.90107]
[1778103926955,41.48,81543.23,0.1,-0.01254,3e-05,0.90533]
[1778103931991,41.48,81540.58,0.1,-0.01256,3e-05,0.90554]
[1778103934004,41.48,81547.38,0.1,-0.01237,3e-05,0.89375]
[1778103939039,41.48,81547.09,0.1,-0.01238,3e-05,0.89425]
[1778103945082,41.48,81546.89,0.1,-0.01238,3e-05,0.89459]
[1778103948014,41.48,81546.96,0.1,-0.01238,3e-05,0.89447]
[1778103948115,41.48,81547.13,0.1,-0.01238,3e-05,0.89418]
[1778103956788,41.48,81546.71,0.1,-0.01239,3e-05,0.89491]
[1778103963207,41.48,81545.37,0.1,-0.01243,3e-05,0.89722]
[1778103968124,41.48,81543.39,0.1,-0.01248,3e-05,0.90065]
[1778103968243,41.48,81538.76,0.1,-0.01261,3e-05,0.90872]
[1778103968919,41.48,81538.76,0.1,-0.01261,3e-05,0.90872]
[1778103969249,41.48,81538.51,0.1,-0.01262,3e-05,0.90915]
[1778103974284,41.48,81536.39,0.1,-0.01268,3e-05,0.91287]
[1778103980326,41.48,81536.46,0.1,-0.01268,3e-05,0.91274]
[1778103985360,41.48,81534.67,0.1,-0.01273,3e-05,0.91589]
[1778103991403,41.48,81533.96,0.1,-0.01269,3e-05,0.91269]
[1778103997072,41.48,81530.98,0.1,-0.01277,3e-05,0.91793]
[1778104003487,41.48,81530.11,0.1,-0.0128,3e-05,0.91947]
[1778104008524,41.48,81530.28,0.1,-0.01279,3e-05,0.91917]
[1778104013559,41.48,81527.61,0.1,-0.01287,3e-05,0.92389]
[1778104018594,41.48,81527.98,0.1,-0.01286,3e-05,0.92324]
[1778104023629,41.48,81526.88,0.1,-0.01289,3e-05,0.92519]
[1778104028676,41.48,81520.66,0.1,-0.01307,3e-05,0.93628]
[1778104029682,41.48,81511.35,0.1,-0.01334,3e-05,0.95308]
[1778104034719,41.48,81505.21,0.1,-0.01353,3e-05,0.96429]
[1778104037352,41.48,81515.99,0.1,-0.01321,3e-05,0.94468]
[1778104043781,41.48,81519.27,0.1,-0.01311,3e-05,0.93877]
[1778104048816,41.48,81519.81,0.1,-0.01309,3e-05,0.9378]
[1778104055866,41.48,81519.46,0.1,-0.01304,3e-05,0.93391]
[1778104061909,41.48,81517.27,0.1,-0.01311,3e-05,0.93784]
[1778104067950,41.48,81517.07,0.1,-0.01311,3e-05,0.93819]
[1778104072985,41.48,81518.13,0.1,-0.01308,3e-05,0.93629]
[1778104073992,41.48,81526.83,0.1,-0.01283,3e-05,0.9208]
[1778104079027,41.48,81531.53,0.1,-0.0127,3e-05,0.91251]
[1778104084062,41.48,81532.73,0.1,-0.01266,3e-05,0.91041]
[1778104089101,41.48,81535.53,0.1,-0.01258,3e-05,0.90551]
[1778104094133,41.48,81537.54,0.1,-0.01253,3e-05,0.90201]
[1778104099167,41.48,81537.51,0.1,-0.01253,3e-05,0.90206]
[1778104104203,41.48,81538.55,0.1,-0.0125,3e-05,0.90025]
[1778104111252,41.48,81540.21,0.1,-0.01239,3e-05,0.89298]
[1778104116286,41.48,81540.67,0.1,-0.01238,3e-05,0.89218]
[1778104121321,41.48,81540.2,0.1,-0.01239,3e-05,0.893]
[1778104126356,41.48,81535.45,0.1,-0.01253,3e-05,0.90123]
[1778104133405,41.48,81536.98,0.1,-0.01248,3e-05,0.89857]
[1778104139446,41.48,81537.34,0.1,-0.01247,3e-05,0.89795]
[1778104144486,41.48,81539.67,0.1,-0.01241,3e-05,0.89391]
[1778104145494,41.48,81546.45,0.1,-0.01222,3e-05,0.88225]
[1778104148514,41.48,81557.32,0.1,-0.01193,3e-05,0.86382]
[1778104152542,41.48,81564.16,0.1,-0.01174,3e-05,0.85238]
[1778104153549,41.48,81572.53,0.1,-0.01152,3e-05,0.83855]
[1778104155563,41.48,81581.52,0.1,-0.01129,3e-05,0.8239]
[1778104158197,41.48,81572.14,0.1,-0.01153,3e-05,0.83919]
[1778104164637,41.48,81566.82,0.1,-0.01167,3e-05,0.84796]
[1778104169661,41.48,81559.03,0.1,-0.01188,3e-05,0.86095]
[1778104178336,41.48,81558.95,0.1,-0.01182,3e-05,0.8568]
[1778104183760,41.48,81557.13,0.1,-0.01187,3e-05,0.85985]
[1778104189801,41.48,81554.94,0.1,-0.01193,3e-05,0.86353]
[1778104196850,41.48,81554.43,0.1,-0.01195,3e-05,0.86438]
[1778104201900,41.48,81549.11,0.1,-0.01209,3e-05,0.87338]
[1778104206924,41.48,81545.3,0.1,-0.01219,3e-05,0.87987]
[1778104213003,41.48,81543.01,0.1,-0.01226,3e-05,0.88378]
[1778104214997,41.48,81531.48,0.1,-0.01258,3e-05,0.90372]
[1778104218625,41.48,81546.68,0.1,-0.01216,3e-05,0.87751]
[1778104223051,41.48,81554.83,0.1,-0.01194,3e-05,0.86371]
[1778104225067,41.48,81564.16,0.1,-0.01169,3e-05,0.84813]
[1778104225926,41.48,81564.16,0.1,-0.01169,3e-05,0.84813]
[1778104226073,41.48,81576.71,0.1,-0.01136,3e-05,0.82753]
[1778104231109,41.48,81570.28,0.1,-0.01147,3e-05,0.83382]
[1778104236146,41.48,81564.59,0.1,-0.01162,3e-05,0.84318]
[1778104241183,41.48,81564.35,0.1,-0.01162,3e-05,0.84357]
[1778104246216,41.48,81563.99,0.1,-0.01163,3e-05,0.84417]
[1778104251251,41.48,81564.17,0.1,-0.01163,3e-05,0.84387]
[1778104256286,41.48,81565.71,0.1,-0.01159,3e-05,0.84133]
[1778104261322,41.48,81569.11,0.1,-0.0115,3e-05,0.83574]
[1778104266356,41.48,81569.66,0.1,-0.01149,3e-05,0.83484]
[1778104270000,41.48,81570.22,0.1,-0.01147,3e-05,0.83392]
[1778104270385,41.48,81570.18,0.1,-0.01147,3e-05,0.83399]
[1778104275422,41.48,81571.76,0.1,-0.01143,3e-05,0.8314]
[1778104280454,41.48,81572.35,0.1,-0.01142,3e-05,0.83044]
[1778104285489,41.48,81572.41,0.1,-0.01141,3e-05,0.83034]
[1778104287666,41.48,81572.41,0.1,-0.01141,3e-05,0.83034]
[1778104288511,41.48,81572.09,0.1,-0.01142,3e-05,0.83087]
[1778104294553,41.48,81572.66,0.1,-0.01135,3e-05,0.82575]
[1778104299589,41.48,81571.82,0.1,-0.01137,3e-05,0.82712]
[1778104304629,41.48,81571.52,0.1,-0.01138,3e-05,0.8276]
[1778104309660,41.48,81570.5,0.1,-0.01141,3e-05,0.82926]
[1778104314694,41.48,81567.33,0.1,-0.01149,3e-05,0.83445]
[1778104319729,41.48,81562.06,0.1,-0.01163,3e-05,0.84312]
[1778104324767,41.48,81559.31,0.1,-0.0117,3e-05,0.84767]
[1778104331813,41.48,81559.73,0.1,-0.01169,3e-05,0.84697]
[1778104336849,41.48,81565.78,0.1,-0.01153,3e-05,0.83699]
[1778104339471,41.48,81572.74,0.1,-0.01135,3e-05,0.82562]
[1778104344908,41.48,81574.72,0.1,-0.0113,3e-05,0.82241]
[1778104349951,41.48,81575.79,0.1,-0.01127,3e-05,0.82068]
[1778104355995,41.48,81577.96,0.1,-0.01116,3e-05,0.81303]
[1778104361028,41.48,81578.85,0.1,-0.01114,3e-05,0.8116]
[1778104366063,41.48,81579.76,0.1,-0.01111,3e-05,0.81014]
[1778104371098,41.48,81581.62,0.1,-0.01107,3e-05,0.80717]
[1778104377140,41.48,81582.38,0.1,-0.01105,3e-05,0.80596]
[1778104383184,41.48,81585.41,0.1,-0.01097,3e-05,0.80114]
[1778104388217,41.48,81586.09,0.1,-0.01095,3e-05,0.80006]
[1778104394259,41.48,81587.75,0.1,-0.01091,3e-05,0.79743]
[1778104399294,41.48,81589.92,0.1,-0.01086,2e-05,0.79401]
[1778104404329,41.48,81594.91,0.1,-0.01074,2e-05,0.78618]
[1778104409364,41.48,81599.86,0.1,-0.01061,2e-05,0.77848]
[1778104414399,41.48,81598.4,0.1,-0.0106,2e-05,0.77672]
[1778104420442,41.48,81597.88,0.1,-0.01061,2e-05,0.77753]
[1778104426483,41.48,81597.79,0.1,-0.01061,2e-05,0.77766]
[1778104431519,41.48,81597.2,0.1,-0.01063,2e-05,0.77858]
[1778104440581,41.48,81597.83,0.1,-0.01061,2e-05,0.7776]
[1778104446624,41.48,81598.93,0.1,-0.01058,2e-05,0.7759]
[1778104451660,41.48,81599.87,0.1,-0.01056,2e-05,0.77445]
[1778104457705,41.48,81599.51,0.1,-0.01057,2e-05,0.775]
[1778104462736,41.48,81598.57,0.1,-0.01059,2e-05,0.77646]
[1778104467771,41.48,81600.67,0.1,-0.01054,2e-05,0.77321]
[1778104472806,41.48,81601.05,0.1,-0.01048,2e-05,0.76862]
[1778104475982,41.48,81600.89,0.1,-0.01048,2e-05,0.76887]
[1778104476834,41.48,81600.73,0.1,-0.01049,2e-05,0.76911]
[1778104481870,41.48,81582.63,0.1,-0.01093,3e-05,0.79734]
[1778104486904,41.48,81578.22,0.1,-0.01104,3e-05,0.80434]
[1778104491939,41.48,81578.98,0.1,-0.01102,3e-05,0.80313]
[1778104493918,41.48,81578.62,0.1,-0.01103,3e-05,0.8037]
[1778104493948,41.48,81578.97,0.1,-0.01103,3e-05,0.80315]
[1778104500618,41.48,81578.29,0.1,-0.01104,3e-05,0.80423]
[1778104506037,41.48,81578.65,0.1,-0.01103,3e-05,0.80366]
[1778104511072,41.48,81578.37,0.1,-0.01104,3e-05,0.8041]
[1778104516107,41.48,81576.1,0.1,-0.0111,3e-05,0.80773]
[1778104520777,41.48,81576.05,0.1,-0.0111,3e-05,0.80781]
[1778104520878,41.48,81575.8,0.1,-0.01111,3e-05,0.80821]
[1778104527184,41.48,81572.62,0.1,-0.01119,3e-05,0.81331]
[1778104532052,41.48,81572.92,0.1,-0.01112,3e-05,0.80867]
[1778104532221,41.48,81572.84,0.1,-0.01113,3e-05,0.8088]
[1778104533172,41.48,81572.84,0.1,-0.01113,3e-05,0.8088]
[1778104533753,41.48,81572.84,0.1,-0.01113,3e-05,0.8088]
[1778104544304,41.48,81579.76,0.1,-0.01095,3e-05,0.79778]
[1778104550983,41.48,81579.59,0.1,-0.01096,3e-05,0.79805]
[1778104560416,41.48,81579.6,0.1,-0.01095,3e-05,0.79803]
[1778104564445,41.48,81572.44,0.1,-0.01114,3e-05,0.80944]
[1778104571495,41.48,81568.18,0.1,-0.01125,3e-05,0.81629]
[1778104577537,41.48,81567.1,0.1,-0.01127,3e-05,0.81804]
[1778104582571,41.48,81571.02,0.1,-0.01117,3e-05,0.81172]
[1778104587606,41.48,81571.14,0.1,-0.01117,3e-05,0.81153]
[1778104592643,41.48,81567.92,0.1,-0.0112,3e-05,0.81254]
[1778104596615,41.48,81567.05,0.1,-0.01122,3e-05,0.81394]
[1778104596715,41.48,81566.64,0.1,-0.01123,3e-05,0.8146]
[1778104607747,41.48,81565.78,0.1,-0.01125,3e-05,0.81599]
[1778104609761,41.48,81558.34,0.1,-0.01144,3e-05,0.82808]
[1778104614806,41.48,81556.89,0.1,-0.01148,3e-05,0.83045]
[1778104621478,41.48,81556.53,0.1,-0.01149,3e-05,0.83104]
[1778104627896,41.48,81557.18,0.1,-0.01148,3e-05,0.82997]
[1778104634945,41.48,81557.5,0.1,-0.01147,3e-05,0.82945]
[1778104640987,41.48,81557.61,0.1,-0.01146,3e-05,0.82927]
[1778104647030,41.48,81557.29,0.1,-0.01147,3e-05,0.82979]
[1778104654077,41.48,81557.15,0.1,-0.01142,3e-05,0.8258]
[1778104661758,41.48,81557.19,0.1,-0.01142,3e-05,0.82574]
[1778104667167,41.48,81557.22,0.1,-0.01142,3e-05,0.82569]
[1778104672205,41.48,81556.99,0.1,-0.01142,3e-05,0.82606]
[1778104677240,41.48,81557.09,0.1,-0.01142,3e-05,0.8259]
[1778104682275,41.48,81555.53,0.1,-0.01146,3e-05,0.82845]
[1778104689324,41.48,81553.89,0.1,-0.01151,3e-05,0.83113]
[1778104696373,41.48,81552.84,0.1,-0.01153,3e-05,0.83286]
[1778104702043,41.48,81552.29,0.1,-0.01155,3e-05,0.83376]
[1778104706844,41.48,81552.29,0.1,-0.01155,3e-05,0.83376]
[1778104706845,41.48,81551.95,0.1,-0.01156,3e-05,0.83432]
[1778104712113,41.48,81551.88,0.1,-0.0115,3e-05,0.83019]
[1778104714624,41.48,81551.88,0.1,-0.0115,3e-05,0.83019]
[1778104714673,41.48,81551.35,0.1,-0.01152,3e-05,0.83106]
[1778104717522,41.48,81543.62,0.1,-0.01172,3e-05,0.84383]
[1778104722556,41.48,81536.95,0.1,-0.0119,3e-05,0.85497]
[1778104727595,41.48,81519.51,0.1,-0.01238,3e-05,0.88466]
[1778104732630,41.48,81519.42,0.1,-0.01238,3e-05,0.88481]
[1778104737666,41.48,81519.34,0.1,-0.01239,3e-05,0.88495]
[1778104738846,41.48,81519.34,0.1,-0.01239,3e-05,0.88495]
[1778104738902,41.48,81519.34,0.1,-0.01239,3e-05,0.88495]
[1778104739386,41.48,81519.34,0.1,-0.01239,3e-05,0.88495]
[1778104739487,41.48,81519.34,0.1,-0.01239,3e-05,0.88495]
[1778104742451,41.48,81519.43,0.1,-0.01238,3e-05,0.8848]
[1778104742477,41.48,81519.23,0.1,-0.01239,3e-05,0.88514]
[1778104748782,41.48,81518.81,0.1,-0.0124,3e-05,0.88587]
[1778104750015,41.48,81518.81,0.1,-0.0124,3e-05,0.88587]
[1778104750114,41.48,81508.43,0.1,-0.0127,3e-05,0.90395]
[1778104755796,41.48,81506.05,0.1,-0.01276,3e-05,0.90814]
[1778104760828,41.48,81502.6,0.1,-0.01286,3e-05,0.91424]
[1778104770899,41.48,81502.77,0.1,-0.01286,3e-05,0.91393]
[1778104776962,41.48,81503.16,0.1,-0.01279,3e-05,0.90873]
[1778104777043,41.48,81503.27,0.1,-0.01278,3e-05,0.90854]
[1778104782982,41.48,81503.47,0.1,-0.01278,3e-05,0.90818]
[1778104784113,41.48,81503.47,0.1,-0.01278,3e-05,0.90818]
[1778104784128,41.48,81509.62,0.1,-0.0126,3e-05,0.89739]
[1778104792679,41.48,81512.14,0.1,-0.01253,3e-05,0.89299]
[1778104798088,41.48,81521.2,0.1,-0.01227,3e-05,0.87734]
[1778104803125,41.48,81508.69,0.1,-0.01263,3e-05,0.89901]
[1778104805139,41.48,81517.72,0.1,-0.01237,3e-05,0.88332]
[1778104810190,41.48,81514.29,0.1,-0.01247,3e-05,0.88926]
[1778104814202,41.48,81505.08,0.1,-0.01273,3e-05,0.90535]
[1778104819238,41.48,81490.84,0.1,-0.01315,3e-05,0.93068]
[1778104823263,41.48,81482.81,0.1,-0.01339,3e-05,0.94522]
[1778104823893,41.48,81482.81,0.1,-0.01339,3e-05,0.94522]
[1778104829306,41.48,81477.15,0.1,-0.01356,3e-05,0.95558]
[1778104835982,41.48,81477.34,0.1,-0.01349,3e-05,0.95057]
[1778104838368,41.48,81489.55,0.1,-0.01312,3e-05,0.92842]
[1778104840752,41.48,81491.37,0.1,-0.01307,3e-05,0.92516]
[1778104840757,41.48,81491.37,0.1,-0.01307,3e-05,0.92516]
[1778104840808,41.48,81495.48,0.1,-0.01295,3e-05,0.91782]
[1778104846054,41.48,81494.12,0.1,-0.01299,3e-05,0.92024]
[1778104850455,41.48,81478.7,0.1,-0.01345,3e-05,0.94808]
[1778104856123,41.48,81480.7,0.1,-0.01339,3e-05,0.94443]
[1778104861532,41.48,81480.04,0.1,-0.01341,3e-05,0.94564]
[1778104868581,41.48,81480.24,0.1,-0.0134,3e-05,0.94527]
[1778104873616,41.48,81478.69,0.1,-0.01345,3e-05,0.9481]
[1778104878650,41.48,81475.02,0.1,-0.01356,3e-05,0.95483]
[1778104880666,41.48,81490.24,0.1,-0.0131,3e-05,0.92718]
[1778104886334,41.48,81487.32,0.1,-0.01319,3e-05,0.93244]
[1778104891742,41.48,81486.41,0.1,-0.01315,3e-05,0.92949]
[1778104896779,41.48,81487.47,0.1,-0.01312,3e-05,0.92758]
[1778104901812,41.48,81484.83,0.1,-0.0132,3e-05,0.93233]
[1778104906848,41.48,81477.84,0.1,-0.01341,3e-05,0.94501]
[1778104911883,41.48,81473.69,0.1,-0.01354,3e-05,0.9526]
[1778104917925,41.48,81472.79,0.1,-0.01356,3e-05,0.95426]
[1778104922960,41.48,81464.43,0.1,-0.01382,3e-05,0.96972]
[1778104927996,41.48,81460.7,0.1,-0.01394,3e-05,0.97669]
[1778104933032,41.48,81453.29,0.1,-0.01417,3e-05,0.99064]
[1778104939072,41.48,81452.76,0.1,-0.01419,3e-05,0.99164]
[1778104942850,41.48,81453.73,0.1,-0.01415,3e-05,0.98981]
[1778104942856,41.48,81453.73,0.1,-0.01415,3e-05,0.98981]
[1778104943101,41.48,81454.96,0.1,-0.01412,3e-05,0.98748]
[1778104949082,41.48,81455.1,0.1,-0.01411,3e-05,0.98722]
[1778104954178,41.48,81455.01,0.1,-0.01405,3e-05,0.98262]
[1778104959214,41.48,81454.21,0.1,-0.01407,3e-05,0.98412]
[1778104964249,41.48,81452.12,0.1,-0.01414,3e-05,0.98807]
[1778104969284,41.48,81452.93,0.1,-0.01411,3e-05,0.98654]
[1778104971298,41.48,81460.41,0.1,-0.01388,3e-05,0.97249]
[1778104971494,41.48,81460.41,0.1,-0.01388,3e-05,0.97249]
[1778104972306,41.48,81468.62,0.1,-0.01363,3e-05,0.95726]
[1778104975327,41.48,81475.94,0.1,-0.0134,3e-05,0.94384]
[1778104976333,41.48,81482.8,0.1,-0.0132,3e-05,0.9314]
[1778104980362,41.48,81489.63,0.1,-0.013,3e-05,0.91914]
[1778104982376,41.48,81478.7,0.1,-0.01332,3e-05,0.93882]
[1778104984389,41.48,81486.5,0.1,-0.01309,3e-05,0.92474]
[1778104987042,41.48,81484.65,0.1,-0.01314,3e-05,0.92806]
[1778104987410,41.48,81481.69,0.1,-0.01323,3e-05,0.9334]
[1778104989429,41.48,81493.29,0.1,-0.01289,3e-05,0.91263]
[1778104995466,41.48,81494.05,0.1,-0.01287,3e-05,0.91128]
[1778105000501,41.48,81493.69,0.1,-0.01288,3e-05,0.91192]
[1778105005537,41.48,81495.99,0.1,-0.01281,3e-05,0.90784]
[1778105010574,41.48,81492.28,0.1,-0.01292,3e-05,0.91442]
[1778105012251,41.48,81492.28,0.1,-0.01292,3e-05,0.91442]
[1778105012267,41.48,81486.88,0.1,-0.01302,3e-05,0.91949]
[1778105017272,41.48,81482.55,0.1,-0.01314,3e-05,0.92725]
[1778105021654,41.48,81475.4,0.1,-0.01336,3e-05,0.94018]
[1778105027342,41.48,81466.36,0.1,-0.01363,3e-05,0.95674]
[1778105032726,41.48,81465.72,0.1,-0.01365,3e-05,0.95792]
[1778105034699,41.48,81465.96,0.1,-0.01364,3e-05,0.95748]
[1778105035176,41.48,81465.96,0.1,-0.01364,3e-05,0.95748]
[1778105035377,41.48,81465.96,0.1,-0.01364,3e-05,0.95748]
[1778105035387,41.48,81458.65,0.1,-0.01387,3e-05,0.97104]
[1778105039107,41.48,81453.79,0.1,-0.01402,3e-05,0.98015]
[1778105039175,41.48,81450.58,0.1,-0.01412,3e-05,0.9862]
[1778105040628,41.48,81450.67,0.1,-0.01412,3e-05,0.98603]
[1778105040784,41.48,81449.7,0.1,-0.01415,3e-05,0.98786]
[1778105045819,41.48,81450.33,0.1,-0.01413,3e-05,0.98667]
[1778105050858,41.48,81447.16,0.1,-0.01423,3e-05,0.99267]
[1778105053875,41.48,81454.76,0.1,-0.01399,3e-05,0.97832]
[1778105054881,41.48,81461.68,0.1,-0.01378,3e-05,0.9654]
[1778105059916,41.48,81462.31,0.1,-0.01376,3e-05,0.96423]
[1778105065959,41.48,81461.92,0.1,-0.01377,3e-05,0.96495]
[1778105072002,41.48,81462.34,0.1,-0.01369,3e-05,0.95947]
[1778105074015,41.48,81446.49,0.1,-0.01419,3e-05,0.98914]
[1778105074576,41.48,81446.49,0.1,-0.01419,3e-05,0.98914]
[1778105074579,41.48,81446.49,0.1,-0.01419,3e-05,0.98914]
[1778105075023,41.48,81446.13,0.1,-0.0142,3e-05,0.98983]
[1778105080058,41.48,81446.35,0.1,-0.01419,3e-05,0.98941]
[1778105086770,41.48,81446.2,0.1,-0.0142,3e-05,0.98969]
[1778105092141,41.48,81446.3,0.1,-0.01419,3e-05,0.9895]
[1778105097176,41.48,81447.01,0.1,-0.01417,3e-05,0.98816]
[1778105098127,41.48,81447.01,0.1,-0.01417,3e-05,0.98816]
[1778105098191,41.48,81446.05,0.1,-0.0142,3e-05,0.98998]
[1778105098788,41.48,81446.05,0.1,-0.0142,3e-05,0.98998]
[1778105099390,41.48,81446.05,0.1,-0.0142,3e-05,0.98998]
[1778105099410,41.48,81435.5,0.1,-0.01454,3e-05,1.01015]
[1778105101390,41.48,81435.5,0.1,-0.01454,3e-05,1.01015]
[1778105101419,41.48,81435.74,0.1,-0.01453,3e-05,1.00969]
[1778105103524,41.48,81479.19,0.1,-0.01318,3e-05,0.9287]
[1778105109283,41.48,81480.47,0.1,-0.01314,3e-05,0.92639]
[1778105112304,41.48,81472.47,0.1,-0.01338,3e-05,0.94087]
[1778105116738,41.48,81469.0,0.1,-0.01349,3e-05,0.94721]
[1778105122374,41.48,81456.58,0.1,-0.01387,3e-05,0.97017]
[1778105127411,41.48,81459.34,0.1,-0.01378,3e-05,0.96503]
[1778105129424,41.48,81434.45,0.1,-0.01457,3e-05,1.01217]
[1778105134459,41.48,81433.64,0.1,-0.01453,3e-05,1.00886]
[1778105139494,41.48,81432.1,0.1,-0.01458,3e-05,1.01183]
[1778105144531,41.48,81434.04,0.1,-0.01452,3e-05,1.00809]
[1778105145536,41.48,81440.86,0.1,-0.0143,3e-05,0.99503]
[1778105147456,41.48,81438.94,0.1,-0.01436,3e-05,0.99869]
[1778105150572,41.48,81431.19,0.1,-0.01461,3e-05,1.01359]
[1778105152225,41.48,81425.77,0.1,-0.01479,3e-05,1.02412]
[1778105157662,41.48,81429.7,0.1,-0.01466,3e-05,1.01648]
[1778105159677,41.48,81437.17,0.1,-0.01442,3e-05,1.00208]
[1778105164713,41.48,81441.13,0.1,-0.01429,3e-05,0.99452]
[1778105169748,41.48,81437.67,0.1,-0.0144,3e-05,1.00112]
[1778105174782,41.48,81435.38,0.1,-0.01448,3e-05,1.00552]
[1778105183845,41.48,81435.02,0.1,-0.01449,3e-05,1.00621]
[1778105189887,41.48,81434.66,0.1,-0.0145,3e-05,1.0069]
[1778105194923,41.48,81428.43,0.1,-0.01463,3e-05,1.01405]
[1778105199957,41.48,81423.07,0.1,-0.01481,3e-05,1.02446]
[1778105205999,41.48,81424.22,0.1,-0.01477,3e-05,1.02222]
[1778105212045,41.48,81423.57,0.1,-0.01479,3e-05,1.02349]
[1778105214059,41.48,81413.13,0.1,-0.01514,3e-05,1.04401]
[1778105218247,41.48,81413.3,0.1,-0.01514,3e-05,1.04367]
[1778105224131,41.48,81410.11,0.1,-0.01524,3e-05,1.05]
[1778105228777,41.48,81399.13,0.1,-0.01562,3e-05,1.07203]
[1778105234200,41.48,81393.16,0.1,-0.01583,3e-05,1.08416]
[1778105239235,41.48,81383.34,0.1,-0.01617,4e-05,1.10435]
[1778105244273,41.48,81376.14,0.1,-0.01643,4e-05,1.11934]
[1778105249306,41.48,81376.79,0.1,-0.01641,4e-05,1.11798]
[1778105252329,41.48,81380.75,0.1,-0.01619,4e-05,1.10454]
[1778105259378,41.48,81381.88,0.1,-0.01615,4e-05,1.1022]
[1778105260389,41.48,81389.42,0.1,-0.01589,4e-05,1.08669]
[1778105261392,41.48,81382.28,0.1,-0.01614,4e-05,1.10138]
[1778105262399,41.48,81367.91,0.1,-0.01666,4e-05,1.1314]
[1778105263019,41.48,81367.91,0.1,-0.01666,4e-05,1.1314]
[1778105263728,41.48,81367.91,0.1,-0.01666,4e-05,1.1314]
[1778105263405,41.48,81364.39,0.1,-0.01679,4e-05,1.13886]
[1778105264412,41.48,81359.79,0.1,-0.01696,4e-05,1.14865]
[1778105269447,41.48,81359.15,0.1,-0.01698,4e-05,1.15002]
[1778105272312,41.48,81359.33,0.1,-0.01697,4e-05,1.14964]
[1778105272469,41.48,81360.17,0.1,-0.01694,4e-05,1.14784]
[1778105277503,41.48,81360.46,0.1,-0.01693,4e-05,1.14722]
[1778105280871,41.48,81360.74,0.1,-0.01692,4e-05,1.14662]
[1778105281543,41.48,81368.88,0.1,-0.01662,4e-05,1.12936]
[1778105286579,41.48,81374.43,0.1,-0.01642,4e-05,1.1177]
[1778105288593,41.48,81384.21,0.1,-0.01607,4e-05,1.09739]
[1778105291615,41.48,81391.27,0.1,-0.01582,3e-05,1.08291]
[1778105296650,41.48,81395.48,0.1,-0.01567,3e-05,1.07435]
[1778105301685,41.48,81396.08,0.1,-0.01565,3e-05,1.07313]
[1778105306719,41.48,81391.55,0.1,-0.01581,3e-05,1.08234]
[1778105311756,41.48,81390.69,0.1,-0.01577,3e-05,1.07898]
[1778105319468,41.48,81390.7,0.1,-0.01577,3e-05,1.07896]
[1778105322367,41.48,81390.7,0.1,-0.01577,3e-05,1.07896]
[1778105322407,41.48,81390.72,0.1,-0.01577,3e-05,1.07892]
[1778105323435,41.48,81390.72,0.1,-0.01577,3e-05,1.07892]
[1778105323519,41.48,81390.77,0.1,-0.01577,3e-05,1.07882]
[1778105328878,41.48,81380.1,0.1,-0.01614,4e-05,1.10071]
[1778105333915,41.48,81384.68,0.1,-0.01598,4e-05,1.09127]
[1778105339609,41.48,81385.93,0.1,-0.01594,4e-05,1.08871]
[1778105344992,41.48,81383.73,0.1,-0.01601,4e-05,1.09323]
[1778105346799,41.48,81383.73,0.1,-0.01601,4e-05,1.09323]
[1778105346870,41.48,81383.58,0.1,-0.01602,4e-05,1.09354]
[1778105347799,41.48,81383.58,0.1,-0.01602,4e-05,1.09354]
[1778105347871,41.48,81383.69,0.1,-0.01602,4e-05,1.09331]
[1778105353047,41.48,81386.42,0.1,-0.01592,4e-05,1.0877]
[1778105358083,41.48,81387.97,0.1,-0.01587,4e-05,1.08453]
[1778105363118,41.48,81386.54,0.1,-0.01592,4e-05,1.08746]
[1778105366242,41.48,81385.02,0.1,-0.01597,4e-05,1.09058]
[1778105366344,41.48,81378.5,0.1,-0.0162,4e-05,1.10403]
[1778105372941,41.48,81377.66,0.1,-0.01616,4e-05,1.10059]
[1778105373188,41.48,81377.36,0.1,-0.01617,4e-05,1.10121]
[1778105378222,41.48,81372.33,0.1,-0.01635,4e-05,1.11166]
[1778105385270,41.48,81369.86,0.1,-0.01644,4e-05,1.11682]
[1778105390307,41.48,81369.97,0.1,-0.01643,4e-05,1.11659]
[1778105395341,41.48,81370.11,0.1,-0.01643,4e-05,1.1163]
[1778105401404,41.48,81370.34,0.1,-0.01642,4e-05,1.11582]
[1778105404425,41.48,81363.01,0.1,-0.01669,4e-05,1.13123]
[1778105409459,41.48,81362.83,0.1,-0.0167,4e-05,1.13161]
[1778105412481,41.48,81354.99,0.1,-0.01698,4e-05,1.14829]
[1778105417515,41.48,81356.86,0.1,-0.01692,4e-05,1.14429]
[1778105422550,41.48,81355.52,0.1,-0.01697,4e-05,1.14716]
[1778105427586,41.48,81356.05,0.1,-0.01695,4e-05,1.14602]
[1778105432620,41.48,81350.99,0.1,-0.01706,4e-05,1.15153]
[1778105438663,41.48,81350.98,0.1,-0.01706,4e-05,1.15155]
[1778105440677,41.48,81360.04,0.1,-0.01672,4e-05,1.13224]
[1778105445714,41.48,81358.4,0.1,-0.01678,4e-05,1.13572]
[1778105450749,41.48,81364.44,0.1,-0.01656,4e-05,1.12295]
[1778105455782,41.48,81368.2,0.1,-0.01643,4e-05,1.11507]
[1778105460817,41.48,81368.97,0.1,-0.0164,4e-05,1.11346]
[1778105465852,41.48,81368.23,0.1,-0.01642,4e-05,1.115]
[1778105470887,41.48,81368.03,0.1,-0.01643,4e-05,1.11542]
[1778105475922,41.48,81371.23,0.1,-0.01632,4e-05,1.10874]
[1778105478944,41.48,81382.32,0.1,-0.01592,4e-05,1.08583]
[1778105483978,41.48,81382.97,0.1,-0.0159,4e-05,1.0845]
[1778105489013,41.48,81377.92,0.1,-0.01608,4e-05,1.09488]
[1778105494053,41.48,81377.07,0.1,-0.01603,4e-05,1.09146]
[1778105500737,41.48,81378.82,0.1,-0.01597,4e-05,1.08786]
[1778105503114,41.48,81387.1,0.1,-0.01568,3e-05,1.07097]
[1778105508150,41.48,81392.71,0.1,-0.01549,3e-05,1.05964]
[1778105513757,41.48,81392.47,0.1,-0.01549,3e-05,1.06012]
[1778105513848,41.48,81392.77,0.1,-0.01548,3e-05,1.05951]
[1778105519958,41.48,81392.25,0.1,-0.0155,3e-05,1.06056]
[1778105520053,41.48,81390.12,0.1,-0.01558,3e-05,1.06485]
[1778105523256,41.48,81380.78,0.1,-0.0159,4e-05,1.08384]
[1778105528291,41.48,81383.45,0.1,-0.01581,4e-05,1.07839]
[1778105533329,41.48,81383.21,0.1,-0.01582,4e-05,1.07888]
[1778105536696,41.48,81365.13,0.1,-0.01646,4e-05,1.11626]
[1778105542395,41.48,81363.87,0.1,-0.01651,4e-05,1.1189]
[1778105547431,41.48,81361.44,0.1,-0.0166,4e-05,1.12401]
[1778105551093,41.48,81371.36,0.1,-0.01616,4e-05,1.09807]
[1778105553473,41.48,81372.09,0.1,-0.01614,4e-05,1.09656]
[1778105555488,41.48,81379.0,0.1,-0.01589,4e-05,1.08234]
[1778105561163,41.48,81378.34,0.1,-0.01592,4e-05,1.0837]
[1778105567573,41.48,81379.86,0.1,-0.01586,4e-05,1.08059]
[1778105572606,41.48,81376.71,0.1,-0.01597,4e-05,1.08704]
[1778105573309,41.48,81376.71,0.1,-0.01597,4e-05,1.08704]
[1778105573613,41.48,81379.21,0.1,-0.01589,4e-05,1.08192]
[1778105578648,41.48,81378.16,0.1,-0.01592,4e-05,1.08407]
[1778105580010,41.48,81378.16,0.1,-0.01592,4e-05,1.08407]
[1778105580030,41.48,81377.85,0.1,-0.01593,4e-05,1.0847]
[1778105585697,41.48,81373.01,0.1,-0.01611,4e-05,1.09466]
[1778105587711,41.48,81364.2,0.1,-0.01642,4e-05,1.11297]
[1778105592748,41.48,81363.46,0.1,-0.01645,4e-05,1.11452]
[1778105597781,41.48,81369.17,0.1,-0.01624,4e-05,1.10261]
[1778105602783,41.48,81369.37,0.1,-0.01624,4e-05,1.10219]
[1778105607851,41.48,81368.17,0.1,-0.01628,4e-05,1.10469]
[1778105612887,41.48,81367.33,0.1,-0.01624,4e-05,1.10122]
[1778105621950,41.48,81366.63,0.1,-0.01626,4e-05,1.10268]
[1778105626986,41.48,81369.23,0.1,-0.01617,4e-05,1.09728]
[1778105632022,41.48,81368.34,0.1,-0.0162,4e-05,1.09913]
[1778105637055,41.48,81368.68,0.1,-0.01619,4e-05,1.09842]
[1778105642090,41.48,81368.82,0.1,-0.01618,4e-05,1.09813]
[1778105645345,41.48,81369.53,0.1,-0.01616,4e-05,1.09666]
[1778105646118,41.48,81368.97,0.1,-0.01618,4e-05,1.09782]
[1778105650319,41.48,81368.98,0.1,-0.01618,4e-05,1.0978]
[1778105651160,41.48,81368.02,0.1,-0.01621,4e-05,1.09979]
[1778105656191,41.48,81367.3,0.1,-0.01624,4e-05,1.10129]
[1778105657611,41.48,81367.15,0.1,-0.01624,4e-05,1.1016]
[1778105658206,41.48,81367.21,0.1,-0.01624,4e-05,1.10147]
[1778105663243,41.48,81363.99,0.1,-0.01636,4e-05,1.10817]
[1778105668279,41.48,81366.5,0.1,-0.01627,4e-05,1.10295]
[1778105671216,41.48,81371.48,0.1,-0.01609,4e-05,1.09263]
[1778105671937,41.48,81379.26,0.1,-0.01574,4e-05,1.07154]
[1778105678349,41.48,81373.24,0.1,-0.01595,4e-05,1.08384]
[1778105680362,41.48,81366.16,0.1,-0.0162,4e-05,1.09844]
[1778105685397,41.48,81365.22,0.1,-0.01624,4e-05,1.10039]
[1778105692077,41.48,81368.99,0.1,-0.0161,4e-05,1.09259]
[1778105697481,41.48,81368.0,0.1,-0.01614,4e-05,1.09463]
[1778105702147,41.48,81360.85,0.1,-0.0164,4e-05,1.10949]
[1778105704253,41.48,81360.85,0.1,-0.0164,4e-05,1.10949]
[1778105704530,41.48,81359.22,0.1,-0.01646,4e-05,1.11291]
[1778105707094,41.48,81359.16,0.1,-0.01646,4e-05,1.11303]
[1778105707140,41.48,81358.92,0.1,-0.01647,4e-05,1.11353]
[1778105707746,41.48,81358.92,0.1,-0.01647,4e-05,1.11353]
[1778105707847,41.48,81356.6,0.1,-0.01655,4e-05,1.1184]
[1778105708842,41.48,81356.6,0.1,-0.01655,4e-05,1.1184]
[1778105709226,41.48,81356.6,0.1,-0.01655,4e-05,1.1184]
[1778105708943,41.48,81356.78,0.1,-0.01654,4e-05,1.11803]
[1778105709565,41.48,81356.78,0.1,-0.01654,4e-05,1.11803]
[1778105714604,41.48,81357.69,0.1,-0.01651,4e-05,1.11611]
[1778105718238,41.48,81357.44,0.1,-0.01652,4e-05,1.11664]
[1778105718302,41.48,81353.24,0.1,-0.01667,4e-05,1.12549]
[1778105720646,41.48,81363.63,0.1,-0.0163,4e-05,1.1037]
[1778105725682,41.48,81362.76,0.1,-0.01633,4e-05,1.10551]
[1778105727696,41.48,81370.92,0.1,-0.01603,4e-05,1.08861]
[1778105733738,41.48,81370.49,0.1,-0.01598,4e-05,1.08432]
[1778105740786,41.48,81370.54,0.1,-0.01597,4e-05,1.08421]
[1778105745821,41.48,81371.37,0.1,-0.01595,4e-05,1.08251]
[1778105750856,41.48,81372.58,0.1,-0.0159,4e-05,1.08003]
[1778105755892,41.48,81372.6,0.1,-0.0159,4e-05,1.07999]
[1778105757906,41.48,81363.12,0.1,-0.01624,4e-05,1.09954]
[1778105758912,41.48,81353.81,0.1,-0.01658,4e-05,1.119]
[1778105763949,41.48,81353.45,0.1,-0.01659,4e-05,1.11976]
[1778105769989,41.48,81350.83,0.1,-0.01669,4e-05,1.12529]
[1778105775028,41.48,81350.82,0.1,-0.01669,4e-05,1.12531]
[1778105780060,41.48,81350.78,0.1,-0.01669,4e-05,1.12539]
[1778105785094,41.48,81350.22,0.1,-0.01671,4e-05,1.12658]
[1778105790129,41.48,81345.02,0.1,-0.0169,4e-05,1.13763]
[1778105791804,41.48,81345.11,0.1,-0.01682,4e-05,1.13211]
[1778105792143,41.48,81344.95,0.1,-0.01683,4e-05,1.13245]
[1778105796580,41.48,81347.61,0.1,-0.01673,4e-05,1.1268]
[1778105797178,41.48,81346.73,0.1,-0.01676,4e-05,1.12867]
[1778105798997,41.48,81346.64,0.1,-0.01677,4e-05,1.12886]
[1778105799193,41.48,81346.2,0.1,-0.01678,4e-05,1.12979]
[1778105799703,41.48,81346.2,0.1,-0.01678,4e-05,1.12979]
[1778105800200,41.48,81346.23,0.1,-0.01678,4e-05,1.12973]
[1778105804970,41.48,81344.65,0.1,-0.01684,4e-05,1.13308]
[1778105805235,41.48,81345.1,0.1,-0.01683,4e-05,1.13213]
[1778105806405,41.48,81345.11,0.1,-0.01682,4e-05,1.13211]
[1778105806957,41.48,81345.11,0.1,-0.01682,4e-05,1.13211]
[1778105807980,41.48,81344.92,0.1,-0.01683,4e-05,1.13251]
[1778105808257,41.48,81339.55,0.1,-0.01703,4e-05,1.14398]
[1778105808678,41.48,81339.55,0.1,-0.01703,4e-05,1.14398]
[1778105809263,41.48,81338.29,0.1,-0.01708,4e-05,1.14668]
[1778105814298,41.48,81337.95,0.1,-0.01709,4e-05,1.14741]
[1778105819333,41.48,81338.12,0.1,-0.01709,4e-05,1.14704]
[1778105822052,41.48,81338.08,0.1,-0.01709,4e-05,1.14713]
[1778105822356,41.48,81342.69,0.1,-0.01691,4e-05,1.13726]
[1778105825710,41.48,81340.22,0.1,-0.01701,4e-05,1.14254]
[1778105826382,41.48,81340.08,0.1,-0.01701,4e-05,1.14284]
[1778105831418,41.48,81336.64,0.1,-0.01714,4e-05,1.15023]
[1778105836456,41.48,81335.78,0.1,-0.01717,4e-05,1.15208]
[1778105841487,41.48,81336.18,0.1,-0.01716,4e-05,1.15122]
[1778105847529,41.48,81336.76,0.1,-0.01714,4e-05,1.14997]
[1778105851558,41.48,81342.29,0.1,-0.01685,4e-05,1.13278]
[1778105856593,41.48,81341.15,0.1,-0.0169,4e-05,1.13521]
[1778105861627,41.48,81340.43,0.1,-0.01692,4e-05,1.13674]
[1778105866665,41.48,81334.85,0.1,-0.01713,4e-05,1.1487]
[1778105871698,41.48,81334.25,0.1,-0.01716,4e-05,1.14999]
[1778105879755,41.48,81333.69,0.1,-0.01718,4e-05,1.1512]
[1778105883413,41.48,81347.59,0.1,-0.01666,4e-05,1.12154]
[1778105885158,41.48,81347.59,0.1,-0.01666,4e-05,1.12154]
[1778105885260,41.48,81347.31,0.1,-0.01667,4e-05,1.12213]
[1778105885975,41.48,81347.31,0.1,-0.01667,4e-05,1.12213]
[1778105886076,41.48,81347.31,0.1,-0.01667,4e-05,1.12213]
[1778105886710,41.48,81347.31,0.1,-0.01667,4e-05,1.12213]
[1778105886806,41.48,81347.31,0.1,-0.01667,4e-05,1.12213]
[1778105891839,41.48,81346.69,0.1,-0.01669,4e-05,1.12344]
[1778105892651,41.48,81346.69,0.1,-0.01669,4e-05,1.12344]
[1778105892751,41.48,81346.69,0.1,-0.01669,4e-05,1.12344]
[1778105897884,41.48,81346.7,0.1,-0.01669,4e-05,1.12342]
[1778105898550,41.48,81346.7,0.1,-0.01669,4e-05,1.12342]
[1778105898817,41.48,81346.7,0.1,-0.01669,4e-05,1.12342]
[1778105899552,41.48,81349.54,0.1,-0.01659,4e-05,1.11743]
[1778105899897,41.48,81349.54,0.1,-0.01659,4e-05,1.11743]
[1778105905941,41.48,81353.68,0.1,-0.01643,4e-05,1.10874]
[1778105909460,41.48,81353.85,0.1,-0.01643,4e-05,1.10838]
[1778105909986,41.48,81349.72,0.1,-0.01658,4e-05,1.11705]
[1778105910691,41.48,81348.13,0.1,-0.01664,4e-05,1.1204]
[1778105910975,41.48,81348.13,0.1,-0.01664,4e-05,1.1204]
[1778105916010,41.48,81346.25,0.1,-0.01663,4e-05,1.11907]
[1778105922050,41.48,81348.34,0.1,-0.01655,4e-05,1.11467]
[1778105929100,41.48,81348.89,0.1,-0.01653,4e-05,1.11351]
[1778105935142,41.48,81350.33,0.1,-0.01648,4e-05,1.11049]
[1778105940178,41.48,81350.65,0.1,-0.01647,4e-05,1.10982]
[1778105942191,41.48,81337.98,0.1,-0.01694,4e-05,1.13662]
[1778105947228,41.48,81331.56,0.1,-0.01718,4e-05,1.1504]
[1778105948234,41.48,81319.55,0.1,-0.01764,4e-05,1.17652]
[1778105953271,41.48,81312.23,0.1,-0.01793,4e-05,1.19266]
[1778105958304,41.48,81309.32,0.1,-0.01804,4e-05,1.19912]
[1778105963340,41.48,81303.35,0.1,-0.01828,4e-05,1.21247]
[1778105967370,41.48,81291.26,0.1,-0.01877,4e-05,1.23986]
[1778105972403,41.48,81287.3,0.1,-0.01885,4e-05,1.24326]
[1778105976431,41.48,81296.1,0.1,-0.01849,4e-05,1.22322]
[1778105981466,41.48,81297.86,0.1,-0.01842,4e-05,1.21925]
[1778105984487,41.48,81290.47,0.1,-0.01872,4e-05,1.23601]
[1778105989524,41.48,81290.86,0.1,-0.0187,4e-05,1.23512]
[1778105993550,41.48,81297.03,0.1,-0.01845,4e-05,1.22112]
[1778105998585,41.48,81293.62,0.1,-0.01859,4e-05,1.22884]
[1778106004261,41.48,81290.69,0.1,-0.01871,4e-05,1.23551]
[1778106007318,41.48,81290.69,0.1,-0.01871,4e-05,1.23551]
[1778106007419,41.48,81292.37,0.1,-0.01864,4e-05,1.23168]
[1778106011610,41.48,81292.98,0.1,-0.01862,4e-05,1.2303]
[1778106011850,41.48,81292.98,0.1,-0.01862,4e-05,1.2303]
[1778106017722,41.48,81299.26,0.1,-0.01836,4e-05,1.21609]
[1778106019734,41.48,81290.15,0.1,-0.01873,4e-05,1.23674]
[1778106024770,41.48,81289.73,0.1,-0.01875,4e-05,1.2377]
[1778106029806,41.48,81288.98,0.1,-0.01878,4e-05,1.23941]
[1778106038868,41.48,81289.25,0.1,-0.01869,4e-05,1.23314]
[1778106040882,41.48,81281.28,0.1,-0.01902,4e-05,1.25141]
[1778106045921,41.48,81287.71,0.1,-0.01875,4e-05,1.23666]
[1778106048938,41.48,81294.48,0.1,-0.01848,4e-05,1.22127]
[1778106054625,41.48,81294.42,0.1,-0.01848,4e-05,1.22141]
[1778106060023,41.48,81294.15,0.1,-0.01849,4e-05,1.22202]
[1778106065050,41.48,81296.61,0.1,-0.01839,4e-05,1.21646]
[1778106070090,41.48,81295.73,0.1,-0.01843,4e-05,1.21845]
[1778106073110,41.48,81287.66,0.1,-0.01875,4e-05,1.23677]
[1778106078149,41.48,81290.02,0.1,-0.01866,4e-05,1.23139]
[1778106081166,41.48,81282.31,0.1,-0.01897,4e-05,1.24904]
[1778106086202,41.48,81284.62,0.1,-0.01888,4e-05,1.24373]
[1778106091237,41.48,81285.41,0.1,-0.01876,4e-05,1.23625]
[1778106096271,41.48,81282.69,0.1,-0.01888,4e-05,1.24247]
[1778106102198,41.48,81283.02,0.1,-0.01886,4e-05,1.24172]
[1778106102299,41.48,81283.67,0.1,-0.01883,4e-05,1.24023]
[1778106104865,41.48,81284.05,0.1,-0.01882,4e-05,1.23936]
[1778106105335,41.48,81284.22,0.1,-0.01881,4e-05,1.23897]
[1778106111377,41.48,81285.43,0.1,-0.01876,4e-05,1.2362]
[1778106116412,41.48,81286.27,0.1,-0.01873,4e-05,1.23428]
[1778106121448,41.48,81286.83,0.1,-0.01871,4e-05,1.23301]
[1778106126482,41.48,81286.46,0.1,-0.01872,4e-05,1.23385]
[1778106131518,41.48,81287.42,0.1,-0.01868,4e-05,1.23166]
[1778106136553,41.48,81288.59,0.1,-0.01863,4e-05,1.229]
[1778106141588,41.48,81289.66,0.1,-0.01859,4e-05,1.22657]
[1778106146623,41.48,81288.55,0.1,-0.01863,4e-05,1.22909]
[1778106151658,41.48,81288.92,0.1,-0.01854,4e-05,1.22261]
[1778106157700,41.48,81289.36,0.1,-0.01852,4e-05,1.22161]
[1778106162735,41.48,81278.75,0.1,-0.01896,4e-05,1.24583]
[1778106167772,41.48,81280.24,0.1,-0.01889,4e-05,1.24241]
[1778106168213,41.48,81280.24,0.1,-0.01889,4e-05,1.24241]
[1778106168779,41.48,81289.12,0.1,-0.01853,4e-05,1.22216]
[1778106172810,41.48,81296.47,0.1,-0.01823,4e-05,1.20559]
[1778106175076,41.48,81297.15,0.1,-0.01821,4e-05,1.20407]
[1778106175465,41.48,81292.26,0.1,-0.0184,4e-05,1.21506]
[1778106176836,41.48,81284.27,0.1,-0.01873,4e-05,1.23319]
[1778106181871,41.48,81278.78,0.1,-0.01895,4e-05,1.24576]
[1778106186906,41.48,81278.22,0.1,-0.01898,4e-05,1.24705]
[1778106191941,41.48,81262.46,0.1,-0.01964,4e-05,1.28373]
[1778106196976,41.48,81265.4,0.1,-0.01952,4e-05,1.27682]
[1778106201004,41.48,81272.73,0.1,-0.01921,4e-05,1.25973]
[1778106206042,41.48,81271.78,0.1,-0.01925,4e-05,1.26194]
[1778106207049,41.48,81265.3,0.1,-0.01952,4e-05,1.27706]
[1778106212081,41.48,81269.02,0.1,-0.01928,4e-05,1.2626]
[1778106217117,41.48,81271.19,0.1,-0.01919,4e-05,1.25756]
[1778106218123,41.48,81277.9,0.1,-0.01891,4e-05,1.24208]
[1778106224165,41.48,81277.8,0.1,-0.01891,4e-05,1.24231]
[1778106229315,41.48,81274.27,0.1,-0.01906,4e-05,1.25044]
[1778106229767,41.48,81274.27,0.1,-0.01906,4e-05,1.25044]
[1778106229410,41.48,81273.77,0.1,-0.01908,4e-05,1.25159]
[1778106229866,41.48,81273.77,0.1,-0.01908,4e-05,1.25159]
[1778106233230,41.48,81280.57,0.1,-0.0188,4e-05,1.23597]
[1778106234235,41.48,81287.36,0.1,-0.01852,4e-05,1.22051]
[1778106235242,41.48,81274.09,0.1,-0.01907,4e-05,1.25085]
[1778106236249,41.48,81265.11,0.1,-0.01944,4e-05,1.27172]
[1778106241285,41.48,81265.88,0.1,-0.01941,4e-05,1.26992]
[1778106245312,41.48,81273.06,0.1,-0.01911,4e-05,1.25323]
[1778106247328,41.48,81281.33,0.1,-0.01877,4e-05,1.23423]
[1778106252361,41.48,81277.56,0.1,-0.01892,4e-05,1.24286]
[1778106257397,41.48,81276.52,0.1,-0.01897,4e-05,1.24525]
[1778106258403,41.48,81285.8,0.1,-0.01858,4e-05,1.22405]
[1778106264445,41.48,81288.62,0.1,-0.01847,4e-05,1.21766]
[1778106267698,41.48,81283.5,0.1,-0.01868,4e-05,1.22928]
[1778106267798,41.48,81283.78,0.1,-0.01867,4e-05,1.22864]
[1778106273508,41.48,81284.87,0.1,-0.01854,4e-05,1.22051]
[1778106277536,41.48,81275.86,0.1,-0.01891,4e-05,1.24107]
[1778106282571,41.48,81275.86,0.1,-0.01891,4e-05,1.24107]
[1778106287150,41.48,81277.29,0.1,-0.01885,4e-05,1.23779]
[1778106287606,41.48,81276.8,0.1,-0.01887,4e-05,1.23891]
[1778106292642,41.48,81274.23,0.1,-0.01898,4e-05,1.24481]
[1778106297676,41.48,81278.03,0.1,-0.01882,4e-05,1.23609]
[1778106302711,41.48,81282.53,0.1,-0.01864,4e-05,1.22583]
[1778106306739,41.48,81273.7,0.1,-0.019,4e-05,1.24603]
[1778106311774,41.48,81276.41,0.1,-0.01889,4e-05,1.2398]
[1778106316809,41.48,81274.78,0.1,-0.01895,4e-05,1.24355]
[1778106320837,41.48,81267.44,0.1,-0.01926,4e-05,1.26052]
[1778106325872,41.48,81271.05,0.1,-0.01911,4e-05,1.25215]
[1778106330907,41.48,81269.48,0.1,-0.01918,4e-05,1.25578]
[1778106335942,41.48,81266.95,0.1,-0.0192,4e-05,1.2559]
[1778106337956,41.48,81258.2,0.1,-0.01957,4e-05,1.27631]
[1778106340978,41.48,81267.38,0.1,-0.01918,4e-05,1.2549]
[1778106344005,41.48,81282.07,0.1,-0.01857,4e-05,1.22121]
[1778106349058,41.48,81281.28,0.1,-0.0186,4e-05,1.22301]
[1778106351069,41.48,81271.26,0.1,-0.01902,4e-05,1.24593]
[1778106356737,41.48,81273.46,0.1,-0.01893,4e-05,1.24087]
[1778106362146,41.48,81275.89,0.1,-0.01883,4e-05,1.2353]
[1778106364847,41.48,81276.39,0.1,-0.01881,4e-05,1.23415]
[1778106364893,41.48,81277.08,0.1,-0.01878,4e-05,1.23258]
[1778106370204,41.48,81274.16,0.1,-0.0189,4e-05,1.23926]
[1778106373226,41.48,81284.27,0.1,-0.01848,4e-05,1.21623]
[1778106380274,41.48,81284.2,0.1,-0.01849,4e-05,1.21639]
[1778106385309,41.48,81273.01,0.1,-0.01894,4e-05,1.24191]
[1778106392360,41.48,81271.52,0.1,-0.01892,4e-05,1.23962]
[1778106398414,41.48,81269.3,0.1,-0.01902,4e-05,1.24472]
[1778106403448,41.48,81265.63,0.1,-0.01917,4e-05,1.2532]
[1778106409490,41.48,81267.84,0.1,-0.01908,4e-05,1.24809]
[1778106414525,41.48,81262.5,0.1,-0.0193,4e-05,1.26047]
[1778106419561,41.48,81261.68,0.1,-0.01934,4e-05,1.26238]
[1778106425602,41.48,81259.11,0.1,-0.01944,4e-05,1.26838]
[1778106426949,41.48,81247.46,0.1,-0.01994,4e-05,1.29584]
[1778106428921,41.48,81234.94,0.1,-0.02049,4e-05,1.32586]
[1778106434667,41.48,81236.16,0.1,-0.02044,4e-05,1.32291]
[1778106439702,41.48,81236.05,0.1,-0.02045,4e-05,1.32318]
[1778106444738,41.48,81237.36,0.1,-0.02039,4e-05,1.32002]
[1778106449773,41.48,81232.24,0.1,-0.02062,4e-05,1.33241]
[1778106454807,41.48,81233.4,0.1,-0.02048,4e-05,1.32363]
[1778106459842,41.48,81235.85,0.1,-0.02037,4e-05,1.31772]
[1778106464877,41.48,81230.24,0.1,-0.02062,4e-05,1.33128]
[1778106469912,41.48,81228.05,0.1,-0.02071,4e-05,1.33661]
[1778106477588,41.48,81225.61,0.1,-0.02082,5e-05,1.34256]
[1778106483003,41.48,81227.76,0.1,-0.02073,4e-05,1.33732]
[1778106489045,41.48,81229.51,0.1,-0.02065,4e-05,1.33306]
[1778106494082,41.48,81227.71,0.1,-0.02073,4e-05,1.33744]
[1778106499120,41.48,81228.61,0.1,-0.02069,4e-05,1.33525]
[1778106504155,41.48,81229.13,0.1,-0.02067,4e-05,1.33398]
[1778106516239,41.48,81229.3,0.1,-0.02057,4e-05,1.32759]
[1778106521274,41.48,81233.16,0.1,-0.0204,4e-05,1.31825]
[1778106526309,41.48,81230.29,0.1,-0.02053,4e-05,1.32519]
[1778106532352,41.48,81230.58,0.1,-0.02051,4e-05,1.32449]
[1778106538010,41.48,81230.72,0.1,-0.02051,4e-05,1.32415]
[1778106543428,41.48,81230.26,0.1,-0.02053,4e-05,1.32526]
[1778106551485,41.48,81230.41,0.1,-0.02052,4e-05,1.3249]
[1778106556519,41.48,81230.63,0.1,-0.02051,4e-05,1.32436]
[1778106561554,41.48,81227.91,0.1,-0.02063,4e-05,1.33096]
[1778106566589,41.48,81226.4,0.1,-0.0207,4e-05,1.33463]
[1778106571624,41.48,81227.09,0.1,-0.02058,4e-05,1.32696]
[1778106576660,41.48,81226.73,0.1,-0.0206,4e-05,1.32784]
[1778106581694,41.48,81226.8,0.1,-0.02059,4e-05,1.32767]
[1778106587737,41.48,81227.72,0.1,-0.02055,4e-05,1.32544]
[1778106593779,41.48,81225.88,0.1,-0.02064,4e-05,1.3299]
[1778106597808,41.48,81226.43,0.1,-0.02061,4e-05,1.32857]
[1778106599043,41.48,81226.43,0.1,-0.02061,4e-05,1.32857]
[1778106599144,41.48,81229.3,0.1,-0.02048,4e-05,1.32161]
[1778106600371,41.48,81229.3,0.1,-0.02048,4e-05,1.32161]
[1778106600828,41.48,81234.07,0.1,-0.02027,4e-05,1.31012]
[1778106602801,41.48,81236.3,0.1,-0.02017,4e-05,1.30477]
[1778106602902,41.48,81234.31,0.1,-0.02026,4e-05,1.30954]
[1778106605605,41.48,81234.25,0.1,-0.02026,4e-05,1.30968]
[1778106605866,41.48,81235.86,0.1,-0.02019,4e-05,1.30582]
[1778106608703,41.48,81235.26,0.1,-0.02022,4e-05,1.30726]
[1778106608892,41.48,81235.49,0.1,-0.02021,4e-05,1.30671]
[1778106611905,41.48,81242.73,0.1,-0.01989,4e-05,1.28944]
[1778106616941,41.48,81248.13,0.1,-0.01966,4e-05,1.27668]
[1778106621976,41.48,81254.13,0.1,-0.0194,4e-05,1.26261]
[1778106627010,41.48,81261.38,0.1,-0.0191,4e-05,1.24577]
[1778106632045,41.48,81264.2,0.1,-0.01889,4e-05,1.23353]
[1778106637081,41.48,81264.02,0.1,-0.0189,4e-05,1.23395]
[1778106642115,41.48,81265.04,0.1,-0.01886,4e-05,1.23161]
[1778106647153,41.48,81266.56,0.1,-0.0188,4e-05,1.22813]
[1778106652187,41.48,81268.0,0.1,-0.01874,4e-05,1.22484]
[1778106657222,41.48,81275.05,0.1,-0.01845,4e-05,1.20883]
[1778106662255,41.48,81275.02,0.1,-0.01845,4e-05,1.20889]
[1778106667294,41.48,81272.57,0.1,-0.01855,4e-05,1.21444]
[1778106672329,41.48,81275.97,0.1,-0.01841,4e-05,1.20675]
[1778106677364,41.48,81274.81,0.1,-0.01846,4e-05,1.20937]
[1778106684413,41.48,81276.36,0.1,-0.01839,4e-05,1.20587]
[1778106687434,41.48,81289.08,0.1,-0.01788,4e-05,1.17745]
[1778106691464,41.48,81295.39,0.1,-0.01755,4e-05,1.15803]
[1778106696498,41.48,81298.96,0.1,-0.01742,4e-05,1.15024]
[1778106704554,41.48,81303.17,0.1,-0.01725,4e-05,1.14111]
[1778106709589,41.48,81303.47,0.1,-0.01724,4e-05,1.14046]
[1778106714625,41.48,81302.35,0.1,-0.01728,4e-05,1.14288]
[1778106719660,41.48,81301.64,0.1,-0.01731,4e-05,1.14442]
[1778106724695,41.48,81294.35,0.1,-0.0176,4e-05,1.1603]
[1778106729349,41.48,81300.8,0.1,-0.01734,4e-05,1.14624]
[1778106734765,41.48,81299.99,0.1,-0.01738,4e-05,1.148]
[1778106743829,41.48,81298.57,0.1,-0.01743,4e-05,1.15109]
[1778106744835,41.48,81291.56,0.1,-0.0177,4e-05,1.16642]
[1778106749870,41.48,81292.85,0.1,-0.01765,4e-05,1.16359]
[1778106754906,41.48,81294.87,0.1,-0.01749,4e-05,1.15365]
[1778106762962,41.48,81295.52,0.1,-0.01747,4e-05,1.15223]
[1778106769003,41.48,81294.91,0.1,-0.01749,4e-05,1.15356]
[1778106774039,41.48,81294.03,0.1,-0.01753,4e-05,1.15548]
[1778106780080,41.48,81295.97,0.1,-0.01745,4e-05,1.15125]
[1778106785117,41.48,81299.66,0.1,-0.01731,4e-05,1.14323]
[1778106790154,41.48,81300.28,0.1,-0.01729,4e-05,1.14189]
[1778106795187,41.48,81296.66,0.1,-0.01743,4e-05,1.14975]
[1778106800222,41.48,81294.44,0.1,-0.01751,4e-05,1.15459]
[1778106805257,41.48,81294.31,0.1,-0.01752,4e-05,1.15487]
[1778106810292,41.48,81291.97,0.1,-0.01761,4e-05,1.15999]
[1778106816333,41.48,81290.44,0.1,-0.01759,4e-05,1.15781]
[1778106823383,41.48,81291.63,0.1,-0.01754,4e-05,1.15521]
[1778106829425,41.48,81290.63,0.1,-0.01758,4e-05,1.15739]
[1778106836475,41.48,81285.07,0.1,-0.0178,4e-05,1.16961]
[1778106843522,41.48,81285.98,0.1,-0.01776,4e-05,1.16761]
[1778106850212,41.48,81286.79,0.1,-0.01773,4e-05,1.16582]
[1778106855607,41.48,81286.42,0.1,-0.01775,4e-05,1.16664]
[1778106861649,41.48,81286.72,0.1,-0.01773,4e-05,1.16598]
[1778106865678,41.48,81296.83,0.1,-0.01734,4e-05,1.14388]
[1778106870712,41.48,81294.25,0.1,-0.01744,4e-05,1.14949]
[1778106875747,41.48,81294.89,0.1,-0.01733,4e-05,1.1426]
[1778106880782,41.48,81294.46,0.1,-0.01735,4e-05,1.14353]
[1778106882796,41.48,81286.74,0.1,-0.01765,4e-05,1.16038]
[1778106887833,41.48,81286.23,0.1,-0.01767,4e-05,1.1615]
[1778106894885,41.48,81286.35,0.1,-0.01767,4e-05,1.16124]
[1778106899919,41.48,81285.65,0.1,-0.0177,4e-05,1.16278]
[1778106904957,41.48,81286.96,0.1,-0.01764,4e-05,1.1599]
[1778106907975,41.48,81279.23,0.1,-0.01795,4e-05,1.17696]
[1778106913013,41.48,81283.83,0.1,-0.01777,4e-05,1.16678]
[1778106919053,41.48,81284.74,0.1,-0.01773,4e-05,1.16478]
[1778106924088,41.48,81289.18,0.1,-0.01756,4e-05,1.15504]
[1778106930131,41.48,81291.1,0.1,-0.01748,4e-05,1.15084]
[1778106935166,41.48,81291.44,0.1,-0.01739,4e-05,1.14459]
[1778106940202,41.48,81296.59,0.1,-0.01719,4e-05,1.13344]
[1778106945236,41.48,81296.6,0.1,-0.01719,4e-05,1.13342]
[1778106949265,41.48,81302.66,0.1,-0.01696,4e-05,1.12041]
[1778106955307,41.48,81300.54,0.1,-0.01704,4e-05,1.12495]
[1778106960341,41.48,81296.17,0.1,-0.01721,4e-05,1.13435]
[1778106961349,41.48,81287.99,0.1,-0.01752,4e-05,1.15211]
[1778106966383,41.48,81284.92,0.1,-0.01764,4e-05,1.15883]
[1778106971418,41.48,81284.03,0.1,-0.01768,4e-05,1.16078]
[1778106978467,41.48,81283.74,0.1,-0.01769,4e-05,1.16142]
[1778106983502,41.48,81282.58,0.1,-0.01774,4e-05,1.16397]
[1778106988543,41.48,81282.02,0.1,-0.01776,4e-05,1.1652]
[1778106994585,41.48,81283.0,0.1,-0.01764,4e-05,1.15749]
[1778106999620,41.48,81282.61,0.1,-0.01765,4e-05,1.15834]
[1778107004655,41.48,81280.36,0.1,-0.01774,4e-05,1.16329]
[1778107009690,41.48,81281.71,0.1,-0.01769,4e-05,1.16032]
[1778107014725,41.48,81283.78,0.1,-0.01761,4e-05,1.15578]
[1778107019760,41.48,81282.86,0.1,-0.01764,4e-05,1.15779]
[1778107024795,41.48,81285.26,0.1,-0.01755,4e-05,1.15254]
[1778107029831,41.48,81286.88,0.1,-0.01749,4e-05,1.149]
[1778107034865,41.48,81290.33,0.1,-0.01735,4e-05,1.14149]
[1778107036879,41.48,81296.37,0.1,-0.01712,4e-05,1.12844]
[1778107041548,41.48,81288.0,0.1,-0.01744,4e-05,1.14656]
[1778107046950,41.48,81285.58,0.1,-0.01754,4e-05,1.15184]
[1778107051985,41.48,81283.97,0.1,-0.01752,4e-05,1.14982]
[1778107057020,41.48,81282.33,0.1,-0.01758,4e-05,1.1534]
[1778107061693,41.48,81275.2,0.1,-0.01787,4e-05,1.1691]
[1778107071124,41.48,81279.18,0.1,-0.01771,4e-05,1.16032]
[1778107076156,41.48,81285.71,0.1,-0.01745,4e-05,1.14602]
[1778107081188,41.48,81281.09,0.1,-0.01763,4e-05,1.15612]
[1778107083202,41.48,81272.16,0.1,-0.01799,4e-05,1.17584]
[1778107088242,41.48,81265.96,0.1,-0.01824,4e-05,1.18968]
[1778107093277,41.48,81264.27,0.1,-0.01831,4e-05,1.19347]
[1778107099319,41.48,81261.96,0.1,-0.0184,4e-05,1.19867]
[1778107104356,41.48,81261.78,0.1,-0.01841,4e-05,1.19908]
[1778107110395,41.48,81258.66,0.1,-0.01854,4e-05,1.20614]
[1778107116438,41.48,81259.79,0.1,-0.01841,4e-05,1.19788]
[1778107121475,41.48,81264.35,0.1,-0.01822,4e-05,1.18763]
[1778107124507,41.48,81275.19,0.1,-0.01779,4e-05,1.16353]
[1778107125514,41.48,81282.26,0.1,-0.01751,4e-05,1.14801]
[1778107130551,41.48,81282.66,0.1,-0.01749,4e-05,1.14714]
[1778107135595,41.48,81284.1,0.1,-0.01743,4e-05,1.144]
[1778107140621,41.48,81287.59,0.1,-0.0173,4e-05,1.13642]
[1778107145656,41.48,81289.13,0.1,-0.01724,4e-05,1.13309]
[1778107151698,41.48,81286.56,0.1,-0.01734,4e-05,1.13865]
[1778107156733,41.48,81282.91,0.1,-0.01748,4e-05,1.14659]
[1778107162779,41.48,81284.01,0.1,-0.01744,4e-05,1.1442]
[1778107167818,41.48,81285.48,0.1,-0.01738,4e-05,1.141]
[1778107168826,41.48,81278.06,0.1,-0.01767,4e-05,1.15721]
[1778107175874,41.48,81275.47,0.1,-0.01769,4e-05,1.15733]
[1778107180912,41.48,81274.27,0.1,-0.01774,4e-05,1.15997]
[1778107182535,41.48,81282.09,0.1,-0.01743,4e-05,1.14284]
[1778107187961,41.48,81284.17,0.1,-0.01735,4e-05,1.13832]
[1778107192996,41.48,81285.68,0.1,-0.01729,4e-05,1.13505]
[1778107198036,41.48,81282.88,0.1,-0.0174,4e-05,1.14113]
[1778107203071,41.48,81283.15,0.1,-0.01739,4e-05,1.14054]
[1778107208106,41.48,81286.81,0.1,-0.01725,4e-05,1.13261]
[1778107213142,41.48,81291.27,0.1,-0.01708,4e-05,1.123]
[1778107218177,41.48,81289.3,0.1,-0.01715,4e-05,1.12723]
[1778107224220,41.48,81286.39,0.1,-0.01727,4e-05,1.13351]
[1778107230262,41.48,81286.89,0.1,-0.01725,4e-05,1.13243]
[1778107235297,41.48,81287.22,0.1,-0.01715,4e-05,1.12622]
[1778107243352,41.48,81286.15,0.1,-0.01719,4e-05,1.12853]
[1778107246378,41.48,81279.44,0.1,-0.01746,4e-05,1.14308]
[1778107251409,41.48,81279.74,0.1,-0.01744,4e-05,1.14242]
[1778107256445,41.48,81280.49,0.1,-0.01741,4e-05,1.14079]
[1778107261480,41.48,81281.62,0.1,-0.01737,4e-05,1.13834]
[1778107266517,41.48,81287.37,0.1,-0.01715,4e-05,1.1259]
[1778107271550,41.48,81292.49,0.1,-0.01695,4e-05,1.11492]
[1778107273191,41.48,81299.73,0.1,-0.01668,4e-05,1.09953]
[1778107278598,41.48,81298.02,0.1,-0.01674,4e-05,1.10315]
[1778107283634,41.48,81298.76,0.1,-0.01671,4e-05,1.10158]
[1778107289675,41.48,81298.53,0.1,-0.01672,4e-05,1.10207]
[1778107294710,41.48,81298.21,0.1,-0.01665,4e-05,1.09734]
[1778107299745,41.48,81295.44,0.1,-0.01676,4e-05,1.1032]
[1778107304780,41.48,81289.56,0.1,-0.01698,4e-05,1.11572]
[1778107310825,41.48,81290.32,0.1,-0.01695,4e-05,1.1141]
[1778107315860,41.48,81287.45,0.1,-0.01706,4e-05,1.12024]
[1778107322911,41.48,81286.91,0.1,-0.01709,4e-05,1.1214]
[1778107327946,41.48,81288.97,0.1,-0.01701,4e-05,1.11699]
[1778107333617,41.48,81285.04,0.1,-0.01716,4e-05,1.12543]
[1778107340031,41.48,81285.26,0.1,-0.01715,4e-05,1.12495]
[1778107347080,41.48,81283.4,0.1,-0.01722,4e-05,1.12896]
[1778107352115,41.48,81284.71,0.1,-0.01709,4e-05,1.12064]
[1778107359164,41.48,81284.64,0.1,-0.01709,4e-05,1.12079]
[1778107360172,41.48,81277.36,0.1,-0.01738,4e-05,1.13652]
[1778107366218,41.48,81272.8,0.1,-0.01755,4e-05,1.14646]
[1778107372260,41.48,81276.67,0.1,-0.0174,4e-05,1.13802]
[1778107376287,41.48,81282.99,0.1,-0.01716,4e-05,1.12434]
[1778107381322,41.48,81285.95,0.1,-0.01704,4e-05,1.11798]
[1778107386357,41.48,81287.15,0.1,-0.017,4e-05,1.11541]
[1778107391393,41.48,81287.97,0.1,-0.01696,4e-05,1.11366]
[1778107396427,41.48,81292.03,0.1,-0.01681,4e-05,1.105]
[1778107401463,41.48,81291.66,0.1,-0.01682,4e-05,1.10579]
[1778107406514,41.48,81285.93,0.1,-0.01704,4e-05,1.11802]
[1778107411551,41.48,81283.4,0.1,-0.01706,4e-05,1.11797]
[1778107416586,41.48,81284.17,0.1,-0.01703,4e-05,1.11631]
[1778107421620,41.48,81286.92,0.1,-0.01693,4e-05,1.11043]
[1778107426655,41.48,81288.93,0.1,-0.01685,4e-05,1.10615]
[1778107431691,41.48,81288.55,0.1,-0.01686,4e-05,1.10696]
[1778107434323,41.48,81294.86,0.1,-0.01662,4e-05,1.09358]
[1778107439746,41.48,81294.09,0.1,-0.01665,4e-05,1.09521]
[1778107444781,41.48,81288.02,0.1,-0.01688,4e-05,1.10809]
[1778107449818,41.48,81287.98,0.1,-0.01688,4e-05,1.10817]
[1778107454852,41.48,81292.38,0.1,-0.01672,4e-05,1.09882]
[1778107459887,41.48,81292.18,0.1,-0.01672,4e-05,1.09925]
[1778107464922,41.48,81291.63,0.1,-0.01675,4e-05,1.10041]
[1778107469957,41.48,81287.64,0.1,-0.0169,4e-05,1.1089]
[1778107474993,41.48,81286.95,0.1,-0.01684,4e-05,1.10491]
[1778107484055,41.48,81286.68,0.1,-0.01685,4e-05,1.10548]
[1778107489090,41.48,81287.8,0.1,-0.01681,4e-05,1.1031]
[1778107494126,41.48,81290.66,0.1,-0.0167,4e-05,1.09703]
[1778107499160,41.48,81293.31,0.1,-0.0166,4e-05,1.09144]
[1778107504197,41.48,81295.88,0.1,-0.01651,4e-05,1.08603]
[1778107506210,41.48,81294.95,0.1,-0.01654,4e-05,1.08799]
[1778107509230,41.48,81294.99,0.1,-0.01654,4e-05,1.0879]
[1778107514885,41.48,81293.78,0.1,-0.01659,4e-05,1.09045]
[1778107520307,41.48,81301.36,0.1,-0.0163,4e-05,1.07457]
[1778107525342,41.48,81302.29,0.1,-0.01627,4e-05,1.07264]
[1778107530377,41.48,81304.87,0.1,-0.01617,4e-05,1.06729]
[1778107535412,41.48,81306.46,0.1,-0.01604,4e-05,1.05868]
[1778107540448,41.48,81310.0,0.1,-0.01591,4e-05,1.0514]
[1778107543469,41.48,81316.27,0.1,-0.01568,4e-05,1.03862]
[1778107551524,41.48,81318.96,0.1,-0.01558,4e-05,1.03318]
[1778107556559,41.48,81324.35,0.1,-0.01539,4e-05,1.02233]
[1778107561594,41.48,81323.01,0.1,-0.01544,4e-05,1.02502]
[1778107563177,41.48,81331.52,0.1,-0.01514,3e-05,1.00805]
[1778107566629,41.48,81339.95,0.1,-0.01485,3e-05,0.99146]
[1778107571667,41.48,81335.86,0.1,-0.01499,3e-05,0.99948]
[1778107572672,41.48,81329.03,0.1,-0.01523,4e-05,1.01299]
[1778107573678,41.48,81321.98,0.1,-0.01548,4e-05,1.02709]
[1778107578713,41.48,81322.55,0.1,-0.01546,4e-05,1.02595]
[1778107579720,41.48,81308.76,0.1,-0.01595,4e-05,1.05395]
[1778107584755,41.48,81307.31,0.1,-0.01601,4e-05,1.05693]
[1778107585762,41.48,81301.1,0.1,-0.01623,4e-05,1.06976]
[1778107586769,41.48,81290.67,0.1,-0.01662,4e-05,1.09159]
[1778107591804,41.48,81286.78,0.1,-0.01669,4e-05,1.09437]
[1778107594020,41.48,81286.4,0.1,-0.01671,4e-05,1.09518]
[1778107594115,41.48,81286.53,0.1,-0.0167,4e-05,1.0949]
[1778107599859,41.48,81286.22,0.1,-0.01671,4e-05,1.09556]
[1778107601915,41.48,81286.22,0.1,-0.01671,4e-05,1.09556]
[1778107601933,41.48,81286.22,0.1,-0.01671,4e-05,1.09556]
[1778107604895,41.48,81280.04,0.1,-0.01695,4e-05,1.1087]
[1778107609930,41.48,81273.9,0.1,-0.01719,4e-05,1.12188]
[1778107614965,41.48,81274.28,0.1,-0.01717,4e-05,1.12106]
[1778107620000,41.48,81274.83,0.1,-0.01715,4e-05,1.11988]
[1778107625036,41.48,81273.34,0.1,-0.01721,4e-05,1.12309]
[1778107630070,41.48,81267.47,0.1,-0.01744,4e-05,1.13581]
[1778107635105,41.48,81255.0,0.1,-0.01794,4e-05,1.16322]
[1778107641147,41.48,81249.71,0.1,-0.01815,4e-05,1.175]
[1778107646182,41.48,81250.69,0.1,-0.01811,4e-05,1.17281]
[1778107651217,41.48,81246.36,0.1,-0.0182,4e-05,1.1768]
[1778107656252,41.48,81247.45,0.1,-0.01816,4e-05,1.17436]
[1778107662295,41.48,81247.54,0.1,-0.01816,4e-05,1.17416]
[1778107667328,41.48,81245.98,0.1,-0.01822,4e-05,1.17765]
[1778107672365,41.48,81243.52,0.1,-0.01832,4e-05,1.18318]
[1778107677400,41.48,81244.68,0.1,-0.01827,4e-05,1.18057]
[1778107682434,41.48,81243.17,0.1,-0.01833,4e-05,1.18396]
[1778107687470,41.48,81242.36,0.1,-0.01837,4e-05,1.18579]
[1778107691498,41.48,81249.53,0.1,-0.01807,4e-05,1.16972]
[1778107696532,41.48,81246.53,0.1,-0.0182,4e-05,1.17642]
[1778107701569,41.48,81251.37,0.1,-0.018,4e-05,1.16562]
[1778107706604,41.48,81254.46,0.1,-0.01787,4e-05,1.15877]
[1778107711637,41.48,81257.22,0.1,-0.01768,4e-05,1.14705]
[1778107719694,41.48,81257.45,0.1,-0.01767,4e-05,1.14654]
[1778107724730,41.48,81258.58,0.1,-0.01763,4e-05,1.14406]
[1778107731780,41.48,81259.6,0.1,-0.01759,4e-05,1.14183]
[1778107737820,41.48,81258.51,0.1,-0.01763,4e-05,1.14421]
[1778107742855,41.48,81259.0,0.1,-0.01761,4e-05,1.14314]
[1778107755947,41.48,81259.69,0.1,-0.01758,4e-05,1.14163]
[1778107760981,41.48,81263.58,0.1,-0.01743,4e-05,1.13314]
[1778107766016,41.48,81263.59,0.1,-0.01743,4e-05,1.13312]
[1778107771052,41.48,81262.21,0.1,-0.0174,4e-05,1.13054]
[1778107776713,41.48,81262.22,0.1,-0.0174,4e-05,1.13052]
[1778107782128,41.48,81261.23,0.1,-0.01744,4e-05,1.13267]
[1778107787166,41.48,81260.5,0.1,-0.01747,4e-05,1.13426]
[1778107790188,41.48,81267.26,0.1,-0.0172,4e-05,1.1196]
[1778107796231,41.48,81268.47,0.1,-0.01716,4e-05,1.11699]
[1778107801266,41.48,81268.11,0.1,-0.01717,4e-05,1.11777]
[1778107806302,41.48,81268.49,0.1,-0.01715,4e-05,1.11695]
[1778107809322,41.48,81274.43,0.1,-0.01692,4e-05,1.10421]
[1778107812343,41.48,81284.82,0.1,-0.01653,4e-05,1.08221]
[1778107817378,41.48,81286.68,0.1,-0.01646,4e-05,1.0783]
[1778107823422,41.48,81286.46,0.1,-0.01647,4e-05,1.07876]
[1778107828458,41.48,81286.51,0.1,-0.01646,4e-05,1.07866]
[1778107832485,41.48,81293.82,0.1,-0.01611,4e-05,1.05806]
[1778107835507,41.48,81302.87,0.1,-0.01578,4e-05,1.0395]
[1778107838529,41.48,81310.2,0.1,-0.01552,4e-05,1.02465]
[1778107843563,41.48,81309.02,0.1,-0.01556,4e-05,1.02702]
[1778107848598,41.48,81307.9,0.1,-0.0156,4e-05,1.02929]
[1778107853634,41.48,81306.44,0.1,-0.01565,4e-05,1.03224]
[1778107863704,41.48,81305.59,0.1,-0.01568,4e-05,1.03397]
[1778107870752,41.48,81305.47,0.1,-0.01569,4e-05,1.03421]
[1778107875788,41.48,81305.29,0.1,-0.01569,4e-05,1.03457]
[1778107880833,41.48,81298.78,0.1,-0.01593,4e-05,1.04786]
[1778107885861,41.48,81298.48,0.1,-0.01594,4e-05,1.04847]
[1778107890898,41.48,81297.13,0.1,-0.01599,4e-05,1.05124]
[1778107895934,41.48,81285.6,0.1,-0.01634,4e-05,1.06975]
[1778107900968,41.48,81282.73,0.1,-0.01645,4e-05,1.07575]
[1778107907010,41.48,81284.31,0.1,-0.01639,4e-05,1.07244]
[1778107913052,41.48,81285.27,0.1,-0.01635,4e-05,1.07044]
[1778107917080,41.48,81292.33,0.1,-0.01609,4e-05,1.05578]
[1778107922115,41.48,81293.82,0.1,-0.01604,4e-05,1.05271]
[1778107926145,41.48,81287.38,0.1,-0.01627,4e-05,1.06604]
[1778107928157,41.48,81280.32,0.1,-0.01654,4e-05,1.0808]
[1778107933192,41.48,81279.85,0.1,-0.01656,4e-05,1.08179]
[1778107938227,41.48,81286.98,0.1,-0.01629,4e-05,1.06687]
[1778107943262,41.48,81287.63,0.1,-0.01627,4e-05,1.06552]
[1778107948300,41.48,81288.82,0.1,-0.01622,4e-05,1.06305]
[1778107951320,41.48,81294.57,0.1,-0.01593,4e-05,1.04583]
[1778107956356,41.48,81297.16,0.1,-0.01584,4e-05,1.04053]
[1778107962397,41.48,81300.46,0.1,-0.01572,4e-05,1.03381]
[1778107967433,41.48,81303.14,0.1,-0.01562,4e-05,1.02838]
[1778107972468,41.48,81302.31,0.1,-0.01565,4e-05,1.03006]
[1778107978510,41.48,81301.28,0.1,-0.01569,4e-05,1.03215]
[1778107983545,41.48,81307.9,0.1,-0.01545,4e-05,1.01878]
[1778107988581,41.48,81311.89,0.1,-0.01531,4e-05,1.01079]
[1778107988801,41.48,81311.89,0.1,-0.01531,4e-05,1.01079]
[1778107989245,41.48,81311.89,0.1,-0.01531,4e-05,1.01079]
[1778107990848,41.48,81315.5,0.1,-0.01518,4e-05,1.00361]
[1778107991601,41.48,81315.89,0.1,-0.01517,4e-05,1.00284]
[1778107992608,41.48,81323.78,0.1,-0.01489,3e-05,0.98728]
[1778107993124,41.48,81323.78,0.1,-0.01489,3e-05,0.98728]
[1778107993676,41.48,81323.78,0.1,-0.01489,3e-05,0.98728]
[1778107995630,41.48,81330.27,0.1,-0.01467,3e-05,0.97463]
[1778107999660,41.48,81337.64,0.1,-0.01442,3e-05,0.96042]
[1778108003686,41.48,81343.9,0.1,-0.01421,3e-05,0.94848]
[1778108008721,41.48,81353.88,0.1,-0.01388,3e-05,0.92969]
[1778108013756,41.48,81360.26,0.1,-0.0136,3e-05,0.91294]
[1778108018164,41.48,81358.39,0.1,-0.01366,3e-05,0.91639]
[1778108018228,41.48,81355.76,0.1,-0.01375,3e-05,0.92126]
[1778108023826,41.48,81359.71,0.1,-0.01362,3e-05,0.91396]
[1778108028861,41.48,81362.66,0.1,-0.01353,3e-05,0.90853]
[1778108033895,41.48,81365.0,0.1,-0.01345,3e-05,0.90424]
[1778108038932,41.48,81364.91,0.1,-0.01346,3e-05,0.90441]
[1778108043343,41.48,81363.45,0.1,-0.0135,3e-05,0.90708]
[1778108043350,41.48,81362.13,0.1,-0.01354,3e-05,0.9095]
[1778108044593,41.48,81362.13,0.1,-0.01354,3e-05,0.9095]
[1778108044670,41.48,81362.35,0.1,-0.01354,3e-05,0.9091]
[1778108052022,41.48,81362.1,0.1,-0.01355,3e-05,0.90956]
[1778108056051,41.48,81369.5,0.1,-0.01331,3e-05,0.89605]
[1778108061085,41.48,81368.09,0.1,-0.01336,3e-05,0.89861]
[1778108066120,41.48,81365.46,0.1,-0.01344,3e-05,0.9034]
[1778108071156,41.48,81366.68,0.1,-0.01333,3e-05,0.89633]
[1778108076191,41.48,81366.16,0.1,-0.01335,3e-05,0.89728]
[1778108081226,41.48,81365.31,0.1,-0.01337,3e-05,0.89883]
[1778108085254,41.48,81373.8,0.1,-0.01311,3e-05,0.88347]
[1778108090290,41.48,81377.23,0.1,-0.013,3e-05,0.87733]
[1778108094318,41.48,81370.51,0.1,-0.01321,3e-05,0.8894]
[1778108095544,41.48,81370.51,0.1,-0.01321,3e-05,0.8894]
[1778108095630,41.48,81359.35,0.1,-0.01356,3e-05,0.90973]
[1778108101370,41.48,81360.14,0.1,-0.01354,3e-05,0.90828]
[1778108102830,41.48,81359.89,0.1,-0.01355,3e-05,0.90874]
[1778108103382,41.48,81359.88,0.1,-0.01355,3e-05,0.90876]
[1778108104668,41.48,81359.88,0.1,-0.01355,3e-05,0.90876]
[1778108104770,41.48,81359.87,0.1,-0.01355,3e-05,0.90878]
[1778108107101,41.48,81360.26,0.1,-0.01353,3e-05,0.90806]
[1778108107410,41.48,81360.15,0.1,-0.01354,3e-05,0.90826]
[1778108107956,41.48,81360.15,0.1,-0.01354,3e-05,0.90826]
[1778108108416,41.48,81359.51,0.1,-0.01356,3e-05,0.90944]
[1778108110431,41.48,81351.58,0.1,-0.01381,3e-05,0.92411]
[1778108111001,41.48,81351.58,0.1,-0.01381,3e-05,0.92411]
[1778108111438,41.48,81350.6,0.1,-0.01385,3e-05,0.92593]
[1778108112647,41.48,81350.6,0.1,-0.01385,3e-05,0.92593]
[1778108112737,41.48,81340.99,0.1,-0.01416,3e-05,0.94399]
[1778108115777,41.48,81339.07,0.1,-0.01422,3e-05,0.94763]
[1778108116473,41.48,81341.4,0.1,-0.01415,3e-05,0.94321]
[1778108116978,41.48,81341.4,0.1,-0.01415,3e-05,0.94321]
[1778108117480,41.48,81342.77,0.1,-0.0141,3e-05,0.94062]
[1778108119820,41.48,81341.84,0.1,-0.01413,3e-05,0.94238]
[1778108120501,41.48,81341.74,0.1,-0.01414,3e-05,0.94257]
[1778108125536,41.48,81341.38,0.1,-0.01415,3e-05,0.94325]
[1778108130571,41.48,81342.19,0.1,-0.01412,3e-05,0.94172]
[1778108132381,41.48,81342.19,0.1,-0.01405,3e-05,0.93673]
[1778108132585,41.48,81347.24,0.1,-0.01388,3e-05,0.92725]
[1778108135608,41.48,81354.02,0.1,-0.01366,3e-05,0.91466]
[1778108140642,41.48,81358.14,0.1,-0.01353,3e-05,0.90707]
[1778108145677,41.48,81356.35,0.1,-0.01359,3e-05,0.91036]
[1778108149705,41.48,81363.7,0.1,-0.01336,3e-05,0.89691]
[1778108154740,41.48,81365.85,0.1,-0.01329,3e-05,0.89301]
[1778108157761,41.48,81358.59,0.1,-0.01352,3e-05,0.90624]
[1778108162796,41.48,81357.07,0.1,-0.01357,3e-05,0.90904]
[1778108167830,41.48,81353.66,0.1,-0.01368,3e-05,0.91532]
[1778108172867,41.48,81355.01,0.1,-0.01363,3e-05,0.91283]
[1778108177902,41.48,81354.83,0.1,-0.01364,3e-05,0.91316]
[1778108181931,41.48,81338.78,0.1,-0.01416,3e-05,0.94317]
[1778108184951,41.48,81330.62,0.1,-0.01444,3e-05,0.95872]
[1778108189987,41.48,81330.1,0.1,-0.01445,3e-05,0.95972]
[1778108195023,41.48,81333.11,0.1,-0.01428,3e-05,0.94891]
[1778108196033,41.48,81339.89,0.1,-0.01405,3e-05,0.93607]
[1778108198046,41.48,81346.7,0.1,-0.01383,3e-05,0.92331]
[1778108203082,41.48,81349.47,0.1,-0.01374,3e-05,0.91816]
[1778108208117,41.48,81351.07,0.1,-0.01369,3e-05,0.9152]
[1778108212144,41.48,81357.7,0.1,-0.01348,3e-05,0.903]
[1778108217179,41.48,81362.39,0.1,-0.01333,3e-05,0.89444]
[1778108222214,41.48,81358.84,0.1,-0.01344,3e-05,0.90091]
[1778108225236,41.48,81351.81,0.1,-0.01366,3e-05,0.91383]
[1778108227250,41.48,81345.47,0.1,-0.01387,3e-05,0.92561]
[1778108233291,41.48,81347.01,0.1,-0.01382,3e-05,0.92273]
[1778108238326,41.48,81347.83,0.1,-0.01379,3e-05,0.92121]
[1778108244368,41.48,81348.71,0.1,-0.01376,3e-05,0.91957]
[1778108249403,41.48,81346.13,0.1,-0.01385,3e-05,0.92437]
[1778108254457,41.48,81346.88,0.1,-0.01375,3e-05,0.91803]
[1778108259492,41.48,81346.84,0.1,-0.01375,3e-05,0.91811]
[1778108266541,41.48,81348.24,0.1,-0.01371,3e-05,0.91551]
[1778108272583,41.48,81348.9,0.1,-0.01369,3e-05,0.91429]
[1778108277618,41.48,81350.02,0.1,-0.01365,3e-05,0.91222]
[1778108282653,41.48,81347.2,0.1,-0.01374,3e-05,0.91744]
[1778108284668,41.48,81340.61,0.1,-0.01396,3e-05,0.92973]
[1778108289702,41.48,81340.02,0.1,-0.01398,3e-05,0.93084]
[1778108295744,41.48,81338.42,0.1,-0.01403,3e-05,0.93384]
[1778108302793,41.48,81338.71,0.1,-0.01402,3e-05,0.9333]
[1778108307828,41.48,81339.07,0.1,-0.01401,3e-05,0.93262]
[1778108312863,41.48,81342.71,0.1,-0.01382,3e-05,0.92084]
[1778108317898,41.48,81340.39,0.1,-0.01389,3e-05,0.92517]
[1778108322933,41.48,81339.25,0.1,-0.01393,3e-05,0.9273]
[1778108327968,41.48,81335.2,0.1,-0.01406,3e-05,0.93491]
[1778108337035,41.48,81336.2,0.1,-0.01403,3e-05,0.93303]
[1778108342070,41.48,81336.64,0.1,-0.01402,3e-05,0.9322]
[1778108348113,41.48,81337.21,0.1,-0.014,3e-05,0.93113]
[1778108352556,41.48,81337.23,0.1,-0.014,3e-05,0.93109]
[1778108352657,41.48,81337.25,0.1,-0.014,3e-05,0.93105]
[1778108356459,41.48,81336.45,0.1,-0.01402,3e-05,0.93256]
[1778108356512,41.48,81336.49,0.1,-0.01402,3e-05,0.93248]
[1778108362211,41.48,81336.6,0.1,-0.01402,3e-05,0.93227]
[1778108370869,41.48,81336.49,0.1,-0.01402,3e-05,0.93248]
[1778108370961,41.48,81337.44,0.1,-0.01399,3e-05,0.9307]
[1778108372476,41.48,81337.44,0.1,-0.01399,3e-05,0.9307]
[1778108372495,41.48,81337.44,0.1,-0.01392,3e-05,0.92571]
[1778108374011,41.48,81337.44,0.1,-0.01392,3e-05,0.92571]
[1778108374027,41.48,81337.24,0.1,-0.01392,3e-05,0.92609]
[1778108377593,41.48,81337.51,0.1,-0.01392,3e-05,0.92558]
[1778108377649,41.48,81340.47,0.1,-0.01382,3e-05,0.92006]
[1778108383358,41.48,81341.12,0.1,-0.0138,3e-05,0.91885]
[1778108388394,41.48,81340.88,0.1,-0.01381,3e-05,0.91929]
[1778108391004,41.48,81334.04,0.1,-0.01403,3e-05,0.93209]
[1778108395442,41.48,81327.63,0.1,-0.01424,3e-05,0.94421]
[1778108401075,41.48,81327.48,0.1,-0.01425,3e-05,0.9445]
[1778108403503,41.48,81319.44,0.1,-0.01452,3e-05,0.95989]
[1778108406526,41.48,81310.01,0.1,-0.01484,3e-05,0.97819]
[1778108407536,41.48,81303.13,0.1,-0.01508,4e-05,0.99171]
[1778108409503,41.48,81298.93,0.1,-0.01523,4e-05,1.00004]
[1778108409907,41.48,81298.93,0.1,-0.01523,4e-05,1.00004]
[1778108412012,41.48,81296.26,0.1,-0.01533,4e-05,1.00536]
[1778108412113,41.48,81296.01,0.1,-0.01534,4e-05,1.00586]
[1778108412656,41.48,81296.01,0.1,-0.01534,4e-05,1.00586]
[1778108413101,41.48,81296.01,0.1,-0.01534,4e-05,1.00586]
[1778108412673,41.48,81295.25,0.1,-0.01536,4e-05,1.00738]
[1778108413575,41.48,81295.25,0.1,-0.01536,4e-05,1.00738]
[1778108417994,41.48,81294.1,0.1,-0.01541,4e-05,1.00969]
[1778108418095,41.48,81294.99,0.1,-0.01537,4e-05,1.0079]
[1778108418671,41.48,81294.99,0.1,-0.01537,4e-05,1.0079]
[1778108418714,41.48,81293.93,0.1,-0.01541,4e-05,1.01003]
[1778108424652,41.48,81292.65,0.1,-0.01546,4e-05,1.0126]
[1778108428683,41.48,81283.38,0.1,-0.01579,4e-05,1.03136]
[1778108433717,41.48,81284.98,0.1,-0.01566,4e-05,1.02278]
[1778108438752,41.48,81285.41,0.1,-0.01564,4e-05,1.0219]
[1778108443788,41.48,81285.56,0.1,-0.01564,4e-05,1.0216]
[1778108445801,41.48,81291.64,0.1,-0.01542,4e-05,1.00935]
[1778108450317,41.48,81293.19,0.1,-0.01536,4e-05,1.00624]
[1778108450836,41.48,81296.26,0.1,-0.01525,4e-05,1.00011]
[1778108455871,41.48,81296.34,0.1,-0.01525,4e-05,0.99996]
[1778108457738,41.48,81292.59,0.1,-0.01538,4e-05,1.00744]
[1778108457884,41.48,81289.54,0.1,-0.01549,4e-05,1.01357]
[1778108462920,41.48,81288.1,0.1,-0.01554,4e-05,1.01647]
[1778108467955,41.48,81286.6,0.1,-0.0156,4e-05,1.0195]
[1778108470977,41.48,81274.88,0.1,-0.01603,4e-05,1.04341]
[1778108472990,41.48,81265.48,0.1,-0.01638,4e-05,1.0629]
[1778108478026,41.48,81263.35,0.1,-0.01646,4e-05,1.06736]
[1778108479034,41.48,81253.8,0.1,-0.01683,4e-05,1.08752]
[1778108480039,41.48,81245.5,0.1,-0.01715,4e-05,1.10529]
[1778108482053,41.48,81239.43,0.1,-0.01739,4e-05,1.11842]
[1778108483059,41.48,81232.52,0.1,-0.01767,4e-05,1.13352]
[1778108485074,41.48,81224.35,0.1,-0.018,4e-05,1.15158]
[1778108490109,41.48,81223.7,0.1,-0.01803,4e-05,1.15302]
[1778108495145,41.48,81224.11,0.1,-0.01793,4e-05,1.14638]
[1778108499178,41.48,81218.08,0.1,-0.01817,4e-05,1.15981]
[1778108500186,41.48,81209.1,0.1,-0.01855,4e-05,1.18004]
[1778108501195,41.48,81195.06,0.1,-0.01915,4e-05,1.21222]
[1778108504215,41.48,81203.73,0.1,-0.01878,4e-05,1.19227]
[1778108507238,41.48,81210.27,0.1,-0.0185,4e-05,1.17739]
[1778108512273,41.48,81215.4,0.1,-0.01829,4e-05,1.16582]
[1778108517307,41.48,81219.15,0.1,-0.01813,4e-05,1.15742]
[1778108522342,41.48,81224.47,0.1,-0.01791,4e-05,1.14558]
[1778108525363,41.48,81230.4,0.1,-0.01767,4e-05,1.1325]
[1778108530398,41.48,81233.39,0.1,-0.01755,4e-05,1.12594]
[1778108535434,41.48,81231.88,0.1,-0.01761,4e-05,1.12925]
[1778108540468,41.48,81231.48,0.1,-0.01763,4e-05,1.13012]
[1778108542062,41.48,81240.09,0.1,-0.01728,4e-05,1.11136]
[1778108543489,41.48,81227.26,0.1,-0.0178,4e-05,1.13941]
[1778108544497,41.48,81215.19,0.1,-0.01829,4e-05,1.16629]
[1778108549531,41.48,81213.96,0.1,-0.01835,4e-05,1.16906]
[1778108554566,41.48,81211.12,0.1,-0.01838,4e-05,1.16965]
[1778108559602,41.48,81207.73,0.1,-0.01852,4e-05,1.17731]
[1778108563628,41.48,81215.29,0.1,-0.0182,4e-05,1.16028]
[1778108568667,41.48,81215.35,0.1,-0.0182,4e-05,1.16015]
[1778108573706,41.48,81208.45,0.1,-0.01849,4e-05,1.17568]
[1778108578741,41.48,81206.3,0.1,-0.01858,4e-05,1.18056]
[1778108583776,41.48,81208.23,0.1,-0.0185,4e-05,1.17618]
[1778108588811,41.48,81203.57,0.1,-0.0187,4e-05,1.18677]
[1778108593846,41.48,81201.93,0.1,-0.01877,4e-05,1.19051]
[1778108598881,41.48,81204.08,0.1,-0.01867,4e-05,1.18561]
[1778108602490,41.48,81203.51,0.1,-0.0187,4e-05,1.1869]
[1778108602787,41.48,81203.37,0.1,-0.0187,4e-05,1.18722]
[1778108602973,41.48,81200.18,0.1,-0.01884,4e-05,1.19451]
[1778108603866,41.48,81200.18,0.1,-0.01884,4e-05,1.19451]
[1778108603950,41.48,81117.11,0.1,-0.02269,5e-05,1.39678]
[1778108605277,41.48,81082.39,0.1,-0.02449,5e-05,1.48859]
[1778108607348,41.48,81108.2,0.1,-0.02314,5e-05,1.41992]
[1778108608978,41.48,81085.94,0.1,-0.0243,5e-05,1.479]
[1778108609986,41.48,81070.6,0.1,-0.02512,5e-05,1.52077]
[1778108611999,41.48,81060.26,0.1,-0.02559,6e-05,1.54253]
[1778108613005,41.48,81072.03,0.1,-0.02494,5e-05,1.51004]
[1778108614012,41.48,81081.78,0.1,-0.02441,5e-05,1.48352]
[1778108616026,41.48,81074.28,0.1,-0.02482,5e-05,1.50389]
[1778108618042,41.48,81064.81,0.1,-0.02533,6e-05,1.52991]
[1778108620055,41.48,81055.97,0.1,-0.02582,6e-05,1.5545]
[1778108622087,41.48,81043.44,0.1,-0.02653,6e-05,1.58986]
[1778108623087,41.48,81025.93,0.1,-0.02755,6e-05,1.64025]
[1778108623426,41.48,81025.93,0.1,-0.02755,6e-05,1.64025]
[1778108624095,41.48,81011.39,0.1,-0.02842,6e-05,1.68297]
[1778108625281,41.48,81011.39,0.1,-0.02842,6e-05,1.68297]
[1778108625292,41.48,80989.14,0.1,-0.0298,6e-05,1.74991]
[1778108625931,41.48,80989.14,0.1,-0.0298,6e-05,1.74991]
[1778108626143,41.48,80988.83,0.1,-0.02982,6e-05,1.75085]
[1778108627000,41.48,80988.83,0.1,-0.02982,6e-05,1.75085]
[1778108627187,41.48,80988.83,0.1,-0.02982,6e-05,1.75085]
[1778108627999,41.48,80988.28,0.1,-0.02985,6e-05,1.75253]
[1778108628134,41.48,80988.4,0.1,-0.02984,6e-05,1.75216]
[1778108629142,41.48,80996.64,0.1,-0.02933,6e-05,1.72713]
[1778108630148,41.48,81014.15,0.1,-0.02825,6e-05,1.6748]
[1778108633171,41.48,80997.71,0.1,-0.02926,6e-05,1.7239]
[1778108635183,41.48,81008.37,0.1,-0.0286,6e-05,1.69195]
[1778108638204,41.48,80998.6,0.1,-0.02921,6e-05,1.72122]
[1778108639213,41.48,81005.4,0.1,-0.02879,6e-05,1.7008]
[1778108644247,41.48,81006.15,0.1,-0.02874,6e-05,1.69856]
[1778108645254,41.48,81012.5,0.1,-0.02835,6e-05,1.67968]
[1778108648276,41.48,81025.43,0.1,-0.02758,6e-05,1.6417]
[1778108652302,41.48,81033.41,0.1,-0.02711,6e-05,1.61858]
[1778108656330,41.48,81041.17,0.1,-0.02666,6e-05,1.59632]
[1778108659351,41.48,81047.61,0.1,-0.0263,6e-05,1.57803]
[1778108661366,41.48,81054.08,0.1,-0.02593,6e-05,1.5598]
[1778108662373,41.48,81060.04,0.1,-0.0256,6e-05,1.54315]
[1778108667408,41.48,81057.0,0.1,-0.02577,6e-05,1.55162]
[1778108669534,41.48,81037.11,0.1,-0.0269,6e-05,1.60794]
[1778108673035,41.48,81042.3,0.1,-0.02649,6e-05,1.5861]
[1778108678488,41.48,81042.21,0.1,-0.02649,6e-05,1.58636]
[1778108679498,41.48,81035.96,0.1,-0.02685,6e-05,1.6042]
[1778108681509,41.48,81042.07,0.1,-0.0265,6e-05,1.58676]
[1778108683105,41.48,81052.86,0.1,-0.02589,6e-05,1.5563]
[1778108685537,41.48,81060.49,0.1,-0.02547,6e-05,1.53503]
[1778108689569,41.48,81068.26,0.1,-0.02504,5e-05,1.51358]
[1778108694608,41.48,81067.18,0.1,-0.0251,5e-05,1.51655]
[1778108695877,41.48,81058.47,0.1,-0.02558,6e-05,1.54064]
[1778108697629,41.48,81066.87,0.1,-0.02511,5e-05,1.5174]
[1778108701657,41.48,81073.16,0.1,-0.02477,5e-05,1.50018]
[1778108705686,41.48,81081.68,0.1,-0.02432,5e-05,1.47707]
[1778108707700,41.48,81088.81,0.1,-0.02394,5e-05,1.45794]
[1778108709713,41.48,81101.96,0.1,-0.02326,5e-05,1.42315]
[1778108713319,41.48,81095.15,0.1,-0.02361,5e-05,1.44109]
[1778108714751,41.48,81085.55,0.1,-0.02411,5e-05,1.46667]
[1778108719783,41.48,81085.98,0.1,-0.02409,5e-05,1.46551]
[1778108724818,41.48,81087.36,0.1,-0.02401,5e-05,1.46182]
[1778108729854,41.48,81085.7,0.1,-0.0241,5e-05,1.46627]
[1778108734888,41.48,81087.17,0.1,-0.02392,5e-05,1.45566]
[1778108736902,41.48,81095.73,0.1,-0.02347,5e-05,1.43295]
[1778108741937,41.48,81096.32,0.1,-0.02344,5e-05,1.4314]
[1778108746973,41.48,81095.49,0.1,-0.02349,5e-05,1.43358]
[1778108752010,41.48,81090.61,0.1,-0.02374,5e-05,1.4465]
[1778108757043,41.48,81079.38,0.1,-0.02433,5e-05,1.47656]
[1778108760064,41.48,81088.08,0.1,-0.02387,5e-05,1.45323]
[1778108763086,41.48,81080.2,0.1,-0.02429,5e-05,1.47435]
[1778108768120,41.48,81079.13,0.1,-0.02435,5e-05,1.47723]
[1778108769129,41.48,81066.46,0.1,-0.02503,5e-05,1.51171]
[1778108774163,41.48,81075.67,0.1,-0.02453,5e-05,1.48659]
[1778108779198,41.48,81083.57,0.1,-0.02411,5e-05,1.46529]
[1778108783231,41.48,81089.71,0.1,-0.02379,5e-05,1.44889]
[1778108788265,41.48,81093.07,0.1,-0.02361,5e-05,1.43998]
[1778108793301,41.48,81095.56,0.1,-0.02338,5e-05,1.4268]
[1778108795315,41.48,81085.94,0.1,-0.02388,5e-05,1.45228]
[1778108800349,41.48,81088.71,0.1,-0.02374,5e-05,1.44491]
[1778108805385,41.48,81093.17,0.1,-0.0235,5e-05,1.4331]
[1778108807399,41.48,81085.39,0.1,-0.02391,5e-05,1.45374]
[1778108812436,41.48,81085.57,0.1,-0.0239,5e-05,1.45326]
[1778108817469,41.48,81083.01,0.1,-0.02404,5e-05,1.4601]
[1778108822504,41.48,81076.29,0.1,-0.02439,5e-05,1.47817]
[1778108825526,41.48,81087.02,0.1,-0.02383,5e-05,1.4494]
[1778108830561,41.48,81090.82,0.1,-0.02363,5e-05,1.43931]
[1778108832575,41.48,81097.1,0.1,-0.0233,5e-05,1.42275]
[1778108837610,41.48,81103.69,0.1,-0.02297,5e-05,1.40553]
[1778108842644,41.48,81105.11,0.1,-0.02289,5e-05,1.40184]
[1778108847679,41.48,81107.3,0.1,-0.02278,5e-05,1.39616]
[1778108849693,41.48,81116.28,0.1,-0.02233,5e-05,1.37307]
[1778108854731,41.48,81119.28,0.1,-0.02209,5e-05,1.359]
[1778108859766,41.48,81119.74,0.1,-0.02206,5e-05,1.35783]
[1778108864802,41.48,81117.47,0.1,-0.02218,5e-05,1.3636]
[1778108867823,41.48,81130.0,0.1,-0.02156,5e-05,1.332]
[1778108872861,41.48,81136.51,0.1,-0.02125,5e-05,1.3158]
[1778108875882,41.48,81143.61,0.1,-0.02092,5e-05,1.29831]
[1778108880921,41.48,81160.47,0.1,-0.02014,5e-05,1.25748]
[1778108881925,41.48,81167.64,0.1,-0.01981,4e-05,1.24041]
[1778108884515,41.48,81174.06,0.1,-0.01953,4e-05,1.22529]
[1778108888973,41.48,81180.03,0.1,-0.01926,4e-05,1.21135]
[1778108894585,41.48,81181.35,0.1,-0.01921,4e-05,1.20828]
[1778108900052,41.48,81184.3,0.1,-0.01908,4e-05,1.20145]
[1778108903072,41.48,81191.19,0.1,-0.01878,4e-05,1.18562]
[1778108908108,41.48,81193.21,0.1,-0.01869,4e-05,1.18101]
[1778108910123,41.48,81187.13,0.1,-0.01896,4e-05,1.19493]
[1778108912136,41.48,81190.53,0.1,-0.01872,4e-05,1.18123]
[1778108917171,41.48,81191.22,0.1,-0.01869,4e-05,1.17965]
[1778108922206,41.48,81190.39,0.1,-0.01873,4e-05,1.18155]
[1778108928249,41.48,81192.77,0.1,-0.01862,4e-05,1.17612]
[1778108930263,41.48,81184.33,0.1,-0.01899,4e-05,1.19544]
[1778108935299,41.48,81182.4,0.1,-0.01907,4e-05,1.19989]
[1778108936305,41.48,81166.4,0.1,-0.01978,4e-05,1.23728]
[1778108939327,41.48,81174.53,0.1,-0.01942,4e-05,1.21817]
[1778108944361,41.48,81176.31,0.1,-0.01934,4e-05,1.21402]
[1778108949396,41.48,81177.55,0.1,-0.01928,4e-05,1.21113]
[1778108950404,41.48,81184.09,0.1,-0.019,4e-05,1.19599]
[1778108953429,41.48,81190.37,0.1,-0.01873,4e-05,1.18159]
[1778108958463,41.48,81193.15,0.1,-0.01861,4e-05,1.17526]
[1778108963499,41.48,81194.06,0.1,-0.01857,4e-05,1.17319]
[1778108968534,41.48,81188.71,0.1,-0.0188,4e-05,1.18538]
[1778108973569,41.48,81189.2,0.1,-0.01869,4e-05,1.17836]
[1778108978605,41.48,81193.0,0.1,-0.01853,4e-05,1.16973]
[1778108983641,41.48,81197.51,0.1,-0.01834,4e-05,1.15954]
[1778108988675,41.48,81191.59,0.1,-0.01859,4e-05,1.17292]
[1778108993710,41.48,81191.99,0.1,-0.01857,4e-05,1.17202]
[1778108997737,41.48,81184.91,0.1,-0.01887,4e-05,1.18817]
[1778109000762,41.48,81173.72,0.1,-0.01936,4e-05,1.21405]
[1778109005798,41.48,81171.93,0.1,-0.01944,4e-05,1.21823]
[1778109010834,41.48,81167.45,0.1,-0.01964,4e-05,1.22874]
[1778109012848,41.48,81173.64,0.1,-0.01936,4e-05,1.21424]
[1778109017882,41.48,81183.98,0.1,-0.01891,4e-05,1.1903]
[1778109023926,41.48,81187.18,0.1,-0.01877,4e-05,1.18297]
[1778109028961,41.48,81187.88,0.1,-0.01874,4e-05,1.18137]
[1778109032988,41.48,81193.34,0.1,-0.01842,4e-05,1.16309]
[1778109035587,41.48,81206.15,0.1,-0.01789,4e-05,1.13445]
[1778109037019,41.48,81219.74,0.1,-0.01734,4e-05,1.10466]
[1778109042050,41.48,81224.0,0.1,-0.01717,4e-05,1.09545]
[1778109047087,41.48,81226.27,0.1,-0.01708,4e-05,1.09056]
[1778109052121,41.48,81227.7,0.1,-0.01702,4e-05,1.0875]
[1778109053128,41.48,81233.96,0.1,-0.01677,4e-05,1.07415]
[1778109058163,41.48,81234.81,0.1,-0.01674,4e-05,1.07234]
[1778109063199,41.48,81233.54,0.1,-0.01679,4e-05,1.07504]
[1778109068234,41.48,81229.09,0.1,-0.01696,4e-05,1.08452]
[1778109073271,41.48,81228.96,0.1,-0.01697,4e-05,1.0848]
[1778109078305,41.48,81233.53,0.1,-0.01679,4e-05,1.07506]
[1778109083340,41.48,81233.3,0.1,-0.0168,4e-05,1.07555]
[1778109088374,41.48,81233.95,0.1,-0.01677,4e-05,1.07417]
[1778109093410,41.48,81234.05,0.1,-0.01669,4e-05,1.06839]
[1778109097438,41.48,81242.75,0.1,-0.01635,4e-05,1.05011]
[1778109101467,41.48,81251.11,0.1,-0.01604,4e-05,1.03278]
[1778109103480,41.48,81259.13,0.1,-0.01574,4e-05,1.01636]
[1778109107508,41.48,81265.29,0.1,-0.01551,4e-05,1.0039]
[1778109109522,41.48,81271.13,0.1,-0.0153,4e-05,0.99219]
[1778109114557,41.48,81273.48,0.1,-0.01521,4e-05,0.98751]
[1778109119592,41.48,81273.2,0.1,-0.01522,4e-05,0.98807]
[1778109123620,41.48,81266.67,0.1,-0.01546,4e-05,1.00112]
[1778109128656,41.48,81267.47,0.1,-0.01543,4e-05,0.99951]
[1778109134700,41.48,81268.44,0.1,-0.0154,4e-05,0.99757]
[1778109141748,41.48,81269.56,0.1,-0.01536,4e-05,0.99533]
[1778109144769,41.48,81262.4,0.1,-0.01562,4e-05,1.00973]
[1778109148797,41.48,81256.2,0.1,-0.01585,4e-05,1.02234]
[1778109149805,41.48,81250.33,0.1,-0.01606,4e-05,1.03439]
[1778109154838,41.48,81248.3,0.1,-0.01606,4e-05,1.03312]
[1778109159874,41.48,81245.56,0.1,-0.01616,4e-05,1.03878]
[1778109164910,41.48,81244.01,0.1,-0.01622,4e-05,1.04199]
[1778109171960,41.48,81247.47,0.1,-0.01609,4e-05,1.03483]
[1778109176994,41.48,81246.39,0.1,-0.01613,4e-05,1.03706]
[1778109181024,41.48,81238.42,0.1,-0.01644,4e-05,1.05365]
[1778109183038,41.48,81244.49,0.1,-0.0162,4e-05,1.041]
[1778109186643,41.48,81253.04,0.1,-0.01588,4e-05,1.02338]
[1778109192101,41.48,81252.2,0.1,-0.01591,4e-05,1.0251]
[1778109193108,41.48,81245.35,0.1,-0.01617,4e-05,1.03922]
[1778109198143,41.48,81241.22,0.1,-0.01633,4e-05,1.0478]
[1778109202171,41.48,81234.68,0.1,-0.01658,4e-05,1.0615]
[1778109207206,41.48,81238.1,0.1,-0.01645,4e-05,1.05432]
[1778109212243,41.48,81238.26,0.1,-0.01636,4e-05,1.04846]
[1778109217276,41.48,81239.27,0.1,-0.01632,4e-05,1.04636]
[1778109222311,41.48,81239.11,0.1,-0.01633,4e-05,1.04669]
[1778109227346,41.48,81237.6,0.1,-0.01638,4e-05,1.04984]
[1778109230368,41.48,81231.65,0.1,-0.01661,4e-05,1.06233]
[1778109235402,41.48,81237.83,0.1,-0.01638,4e-05,1.04936]
[1778109240437,41.48,81238.43,0.1,-0.01635,4e-05,1.04811]
[1778109245472,41.48,81237.27,0.1,-0.0164,4e-05,1.05053]
[1778109250508,41.48,81237.58,0.1,-0.01639,4e-05,1.04988]
[1778109257137,41.48,81238.47,0.1,-0.01635,4e-05,1.04803]
[1778109262591,41.48,81232.69,0.1,-0.01657,4e-05,1.06014]
[1778109267627,41.48,81230.44,0.1,-0.01666,4e-05,1.06489]
[1778109271655,41.48,81219.02,0.1,-0.01703,4e-05,1.08359]
[1778109272662,41.48,81212.65,0.1,-0.01728,4e-05,1.09731]
[1778109277697,41.48,81215.11,0.1,-0.01718,4e-05,1.09199]
[1778109282732,41.48,81215.8,0.1,-0.01715,4e-05,1.0905]
[1778109287767,41.48,81212.19,0.1,-0.0173,4e-05,1.0983]
[1778109293809,41.48,81212.46,0.1,-0.01729,4e-05,1.09772]
[1778109298844,41.48,81213.41,0.1,-0.01725,4e-05,1.09566]
[1778109304887,41.48,81213.71,0.1,-0.01724,4e-05,1.09501]
[1778109306901,41.48,81231.58,0.1,-0.01653,4e-05,1.05692]
[1778109308915,41.48,81241.5,0.1,-0.01615,4e-05,1.03623]
[1778109313951,41.48,81242.62,0.1,-0.01611,4e-05,1.03392]
[1778109318986,41.48,81246.43,0.1,-0.01597,4e-05,1.02607]
[1778109324021,41.48,81247.44,0.1,-0.01593,4e-05,1.02399]
[1778109329055,41.48,81250.26,0.1,-0.01583,4e-05,1.01822]
[1778109334089,41.48,81251.88,0.1,-0.01568,4e-05,1.00952]
[1778109339124,41.48,81256.62,0.1,-0.01551,4e-05,0.99994]
[1778109344161,41.48,81252.92,0.1,-0.01565,4e-05,1.00741]
[1778109350455,41.48,81254.69,0.1,-0.01558,4e-05,1.00383]
[1778109356244,41.48,81256.76,0.1,-0.0155,4e-05,0.99965]
[1778109362287,41.48,81256.41,0.1,-0.01552,4e-05,1.00036]
[1778109367910,41.48,81257.04,0.1,-0.01549,4e-05,0.99909]
[1778109373366,41.48,81258.17,0.1,-0.01545,4e-05,0.99682]
[1778109374373,41.48,81249.66,0.1,-0.01577,4e-05,1.01403]
[1778109375686,41.48,81226.07,0.1,-0.01666,4e-05,1.06297]
[1778109381421,41.48,81226.14,0.1,-0.01666,4e-05,1.06282]
[1778109386455,41.48,81224.48,0.1,-0.01673,4e-05,1.06634]
[1778109391490,41.48,81217.31,0.1,-0.01692,4e-05,1.07597]
[1778109398121,41.48,81218.22,0.1,-0.01689,4e-05,1.07403]
[1778109403574,41.48,81217.76,0.1,-0.01691,4e-05,1.07501]
[1778109408611,41.48,81217.76,0.1,-0.01691,4e-05,1.07501]
[1778109413645,41.48,81217.91,0.1,-0.0169,4e-05,1.07469]
[1778109418682,41.48,81219.37,0.1,-0.01684,4e-05,1.07158]
[1778109420696,41.48,81213.39,0.1,-0.01708,4e-05,1.08437]
[1778109425731,41.48,81212.87,0.1,-0.0171,4e-05,1.08548]
[1778109431772,41.48,81211.9,0.1,-0.01714,4e-05,1.08757]
[1778109438402,41.48,81213.48,0.1,-0.01708,4e-05,1.08417]
[1778109444863,41.48,81213.52,0.1,-0.01707,4e-05,1.08409]
[1778109447884,41.48,81223.42,0.1,-0.01668,4e-05,1.06299]
[1778109448891,41.48,81217.35,0.1,-0.01692,4e-05,1.07589]
[1778109453927,41.48,81212.68,0.1,-0.01702,4e-05,1.08023]
[1778109458963,41.48,81212.71,0.1,-0.01702,4e-05,1.08017]
[1778109463996,41.48,81219.91,0.1,-0.01674,4e-05,1.06482]
[1778109469031,41.48,81218.68,0.1,-0.01679,4e-05,1.06743]
[1778109474066,41.48,81213.11,0.1,-0.01701,4e-05,1.07931]
[1778109479101,41.48,81214.27,0.1,-0.01696,4e-05,1.07683]
[1778109484137,41.48,81218.84,0.1,-0.01678,4e-05,1.06709]
[1778109489173,41.48,81220.75,0.1,-0.0167,4e-05,1.06305]
[1778109494207,41.48,81223.83,0.1,-0.01658,4e-05,1.05654]
[1778109499243,41.48,81226.76,0.1,-0.01647,4e-05,1.05039]
[1778109504279,41.48,81228.52,0.1,-0.0164,4e-05,1.0467]
[1778109509314,41.48,81230.36,0.1,-0.01633,4e-05,1.04286]
[1778109516364,41.48,81230.53,0.1,-0.01624,4e-05,1.03698]
[1778109517370,41.48,81236.58,0.1,-0.01601,4e-05,1.02447]
[1778109522405,41.48,81234.23,0.1,-0.0161,4e-05,1.02932]
[1778109527440,41.48,81233.83,0.1,-0.01612,4e-05,1.03014]
[1778109532746,41.48,81236.39,0.1,-0.01602,4e-05,1.02486]
[1778109539110,41.48,81238.16,0.1,-0.01595,4e-05,1.02122]
[1778109544565,41.48,81238.25,0.1,-0.01595,4e-05,1.02104]
[1778109549600,41.48,81243.68,0.1,-0.01575,4e-05,1.00994]
[1778109551942,41.48,81242.12,0.1,-0.0158,4e-05,1.01312]
[1778109552042,41.48,81241.58,0.1,-0.01583,4e-05,1.01422]
[1778109557657,41.48,81240.29,0.1,-0.01587,4e-05,1.01686]
[1778109562694,41.48,81245.32,0.1,-0.01569,4e-05,1.00661]
[1778109567729,41.48,81260.34,0.1,-0.01514,4e-05,0.97649]
[1778109571763,41.48,81264.41,0.1,-0.01491,4e-05,0.96318]
[1778109573778,41.48,81270.72,0.1,-0.01469,4e-05,0.95086]
[1778109579390,41.48,81270.71,0.1,-0.01469,4e-05,0.95088]
[1778109584854,41.48,81271.82,0.1,-0.01465,3e-05,0.94873]
[1778109589891,41.48,81267.62,0.1,-0.0148,4e-05,0.9569]
[1778109591950,41.48,81250.49,0.1,-0.01541,4e-05,0.99079]
[1778109597947,41.48,81249.38,0.1,-0.01546,4e-05,0.99302]
[1778109603989,41.48,81252.41,0.1,-0.01534,4e-05,0.98694]
[1778109609604,41.48,81253.52,0.1,-0.0153,4e-05,0.98473]
[1778109615066,41.48,81255.78,0.1,-0.01522,4e-05,0.98022]
[1778109622115,41.48,81256.77,0.1,-0.01519,4e-05,0.97826]
[1778109625137,41.48,81263.8,0.1,-0.01493,4e-05,0.96438]
[1778109626144,41.48,81270.15,0.1,-0.01471,4e-05,0.95197]
[1778109631180,41.48,81267.64,0.1,-0.01472,4e-05,0.95162]
[1778109638228,41.48,81271.3,0.1,-0.01459,3e-05,0.94452]
[1778109643264,41.48,81272.71,0.1,-0.01454,3e-05,0.9418]
[1778109648299,41.48,81274.02,0.1,-0.0145,3e-05,0.93928]
[1778109653334,41.48,81276.28,0.1,-0.01442,3e-05,0.93493]
[1778109659376,41.48,81277.26,0.1,-0.01439,3e-05,0.93306]
[1778109664412,41.48,81277.98,0.1,-0.01436,3e-05,0.93168]
[1778109669450,41.48,81277.77,0.1,-0.01437,3e-05,0.93208]
[1778109678515,41.48,81276.73,0.1,-0.0144,3e-05,0.93407]
[1778109683550,41.48,81276.88,0.1,-0.0144,3e-05,0.93378]
[1778109690169,41.48,81277.08,0.1,-0.01439,3e-05,0.9334]
[1778109696641,41.48,81276.12,0.1,-0.01435,3e-05,0.93007]
[1778109702683,41.48,81276.08,0.1,-0.01435,3e-05,0.93014]
[1778109710308,41.48,81276.17,0.1,-0.01435,3e-05,0.92997]
[1778109714767,41.48,81268.64,0.1,-0.01461,3e-05,0.94445]
[1778109718798,41.48,81275.77,0.1,-0.01436,3e-05,0.93074]
[1778109722823,41.48,81285.51,0.1,-0.01403,3e-05,0.91226]
[1778109726851,41.48,81292.93,0.1,-0.01378,3e-05,0.89838]
[1778109730450,41.48,81301.77,0.1,-0.01349,3e-05,0.88207]
[1778109732893,41.48,81301.71,0.1,-0.01349,3e-05,0.88218]
[1778109735917,41.48,81295.64,0.1,-0.01369,3e-05,0.89336]
[1778109740949,41.48,81295.0,0.1,-0.01371,3e-05,0.89454]
[1778109745984,41.48,81297.84,0.1,-0.01362,3e-05,0.8893]
[1778109751020,41.48,81292.57,0.1,-0.01372,3e-05,0.894]
[1778109756055,41.48,81291.93,0.1,-0.01374,3e-05,0.89519]
[1778109761089,41.48,81300.31,0.1,-0.01346,3e-05,0.87975]
[1778109766126,41.48,81299.13,0.1,-0.0135,3e-05,0.88191]
[1778109771160,41.48,81298.79,0.1,-0.01351,3e-05,0.88254]
[1778109780222,41.48,81298.02,0.1,-0.01354,3e-05,0.88395]
[1778109785257,41.48,81300.88,0.1,-0.01344,3e-05,0.87871]
[1778109790292,41.48,81301.15,0.1,-0.01344,3e-05,0.87822]
[1778109795327,41.48,81306.49,0.1,-0.01326,3e-05,0.86851]
[1778109800362,41.48,81308.22,0.1,-0.01321,3e-05,0.86538]
[1778109807414,41.48,81310.74,0.1,-0.01313,3e-05,0.86084]
[1778109812449,41.48,81313.04,0.1,-0.01298,3e-05,0.85181]
[1778109817484,41.48,81314.78,0.1,-0.01293,3e-05,0.84871]
[1778109822521,41.48,81316.08,0.1,-0.01289,3e-05,0.8464]
[1778109827557,41.48,81320.1,0.1,-0.01276,3e-05,0.83929]
[1778109832595,41.48,81326.1,0.1,-0.01257,3e-05,0.82876]
[1778109837628,41.48,81326.14,0.1,-0.01257,3e-05,0.82869]
[1778109842663,41.48,81326.77,0.1,-0.01255,3e-05,0.82759]
[1778109848709,41.48,81326.86,0.1,-0.01255,3e-05,0.82744]
[1778109853739,41.48,81329.75,0.1,-0.01246,3e-05,0.82241]
[1778109858776,41.48,81329.8,0.1,-0.01246,3e-05,0.82233]
[1778109863810,41.48,81330.37,0.1,-0.01244,3e-05,0.82134]
[1778109868846,41.48,81330.02,0.1,-0.01245,3e-05,0.82194]
[1778109873880,41.48,81333.08,0.1,-0.01229,3e-05,0.8119]
[1778109878915,41.48,81334.67,0.1,-0.01224,3e-05,0.80917]
[1778109883951,41.48,81336.69,0.1,-0.01218,3e-05,0.80571]
[1778109888989,41.48,81338.27,0.1,-0.01214,3e-05,0.80302]
[1778109891573,41.48,81347.27,0.1,-0.01187,3e-05,0.78781]
[1778109897041,41.48,81347.98,0.1,-0.01185,3e-05,0.78662]
[1778109902076,41.48,81348.63,0.1,-0.01183,3e-05,0.78553]
[1778109907111,41.48,81350.02,0.1,-0.01179,3e-05,0.78321]
[1778109911712,41.48,81356.51,0.1,-0.0116,3e-05,0.77244]
[1778109917181,41.48,81359.32,0.1,-0.01152,3e-05,0.76781]
[1778109917962,41.48,81359.32,0.1,-0.01152,3e-05,0.76781]
[1778109918188,41.48,81359.54,0.1,-0.01151,3e-05,0.76745]
[1778109921209,41.48,81349.21,0.1,-0.01181,3e-05,0.78456]
[1778109926244,41.48,81348.55,0.1,-0.01183,3e-05,0.78567]
[1778109931279,41.48,81347.83,0.1,-0.01179,3e-05,0.78223]
[1778109938328,41.48,81346.89,0.1,-0.01181,3e-05,0.7838]
[1778109943363,41.48,81346.51,0.1,-0.01182,3e-05,0.78443]
[1778109951994,41.48,81346.23,0.1,-0.01183,3e-05,0.7849]
[1778109958468,41.48,81345.69,0.1,-0.01185,3e-05,0.78581]
[1778109962501,41.48,81353.68,0.1,-0.01162,3e-05,0.77252]
[1778109967535,41.48,81357.82,0.1,-0.0115,3e-05,0.7657]
[1778109972579,41.48,81359.82,0.1,-0.01144,3e-05,0.76243]
[1778109977613,41.48,81362.11,0.1,-0.01138,3e-05,0.75869]
[1778109980634,41.48,81368.24,0.1,-0.0112,3e-05,0.74877]
[1778109986677,41.48,81368.8,0.1,-0.01119,3e-05,0.74787]
[1778109991712,41.48,81372.49,0.1,-0.01102,3e-05,0.73748]
[1778109996746,41.48,81370.3,0.1,-0.01108,3e-05,0.74097]
[1778110002344,41.48,81372.19,0.1,-0.01103,3e-05,0.73795]
[1778110007825,41.48,81366.88,0.1,-0.01118,3e-05,0.74645]
[1778110013866,41.48,81367.61,0.1,-0.01116,3e-05,0.74528]
[1778110018901,41.48,81368.12,0.1,-0.01114,3e-05,0.74446]
[1778110022486,41.48,81357.92,0.1,-0.01143,3e-05,0.76097]
[1778110027965,41.48,81354.38,0.1,-0.01153,3e-05,0.76677]
[1778110033000,41.48,81356.58,0.1,-0.01147,3e-05,0.76316]
[1778110038035,41.48,81356.84,0.1,-0.01146,3e-05,0.76274]
[1778110045084,41.48,81356.26,0.1,-0.01148,3e-05,0.76369]
[1778110050119,41.48,81353.81,0.1,-0.01155,3e-05,0.76771]
[1778110055154,41.48,81353.62,0.1,-0.01148,3e-05,0.76344]
[1778110062765,41.48,81353.9,0.1,-0.01148,3e-05,0.76298]
[1778110072835,41.48,81352.89,0.1,-0.01151,3e-05,0.76463]
[1778110078319,41.48,81360.12,0.1,-0.0113,3e-05,0.75284]
[1778110081337,41.48,81365.92,0.1,-0.01114,3e-05,0.74349]
[1778110086372,41.48,81371.11,0.1,-0.011,3e-05,0.73521]
[1778110091407,41.48,81376.84,0.1,-0.01084,3e-05,0.72615]
[1778110096442,41.48,81378.06,0.1,-0.01081,3e-05,0.72423]
[1778110101477,41.48,81380.19,0.1,-0.01075,3e-05,0.72089]
[1778110107519,41.48,81379.95,0.1,-0.01075,3e-05,0.72127]
[1778110112554,41.48,81379.27,0.1,-0.01071,3e-05,0.71793]
[1778110119603,41.48,81380.48,0.1,-0.01068,3e-05,0.71604]
[1778110124641,41.48,81376.77,0.1,-0.01078,3e-05,0.72183]
[1778110126657,41.48,81370.97,0.1,-0.01093,3e-05,0.73097]
[1778110131690,41.48,81368.76,0.1,-0.011,3e-05,0.73448]
[1778110136724,41.48,81366.72,0.1,-0.01105,3e-05,0.73773]
[1778110141760,41.48,81367.18,0.1,-0.01104,3e-05,0.73699]
[1778110151830,41.48,81367.44,0.1,-0.01103,3e-05,0.73658]
[1778110156865,41.48,81367.82,0.1,-0.01102,3e-05,0.73597]
[1778110161900,41.48,81368.77,0.1,-0.01099,3e-05,0.73446]
[1778110167942,41.48,81368.77,0.1,-0.01099,3e-05,0.73446]
[1778110173984,41.48,81371.88,0.1,-0.01085,3e-05,0.72509]
[1778110179019,41.48,81371.14,0.1,-0.01087,3e-05,0.72626]
[1778110184055,41.48,81368.9,0.1,-0.01093,3e-05,0.72979]
[1778110190096,41.48,81368.33,0.1,-0.01094,3e-05,0.7307]
[1778110195131,41.48,81370.23,0.1,-0.01089,3e-05,0.72769]
[1778110200167,41.48,81370.42,0.1,-0.01089,3e-05,0.72739]
[1778110206208,41.48,81368.78,0.1,-0.01093,3e-05,0.72998]
[1778110212250,41.48,81368.69,0.1,-0.01093,3e-05,0.73013]
[1778110213821,41.48,81377.8,0.1,-0.01069,3e-05,0.71582]
[1778110219300,41.48,81377.54,0.1,-0.01069,3e-05,0.71622]
[1778110224336,41.48,81377.41,0.1,-0.0107,3e-05,0.71643]
[1778110230378,41.48,81376.43,0.1,-0.01072,3e-05,0.71796]
[1778110235415,41.48,81370.62,0.1,-0.01082,3e-05,0.72264]
[1778110240450,41.48,81373.04,0.1,-0.01075,3e-05,0.71884]
[1778110245485,41.48,81378.44,0.1,-0.01061,3e-05,0.71043]
[1778110250521,41.48,81379.71,0.1,-0.01057,3e-05,0.70847]
[1778110256564,41.48,81380.43,0.1,-0.01055,3e-05,0.70736]
[1778110260593,41.48,81372.89,0.1,-0.01075,3e-05,0.71908]
[1778110262606,41.48,81365.37,0.1,-0.01096,3e-05,0.73092]
[1778110269655,41.48,81362.95,0.1,-0.01103,3e-05,0.73477]
[1778110274690,41.48,81366.68,0.1,-0.01092,3e-05,0.72885]
[1778110280732,41.48,81365.18,0.1,-0.01096,3e-05,0.73122]
[1778110288788,41.48,81366.6,0.1,-0.01093,3e-05,0.72897]
[1778110290803,41.48,81359.02,0.1,-0.01114,3e-05,0.74105]
[1778110292817,41.48,81347.9,0.1,-0.01138,3e-05,0.75448]
[1778110297852,41.48,81347.5,0.1,-0.01139,3e-05,0.75513]
[1778110302887,41.48,81344.93,0.1,-0.01147,3e-05,0.75933]
[1778110307922,41.48,81344.47,0.1,-0.01148,3e-05,0.76008]
[1778110309936,41.48,81330.55,0.1,-0.01188,3e-05,0.78317]
[1778110315978,41.48,81326.28,0.1,-0.01201,3e-05,0.79036]
[1778110322022,41.48,81325.03,0.1,-0.01205,3e-05,0.79247]
[1778110327057,41.48,81326.57,0.1,-0.012,3e-05,0.78987]
[1778110330079,41.48,81333.6,0.1,-0.0118,3e-05,0.77806]
[1778110333100,41.48,81339.79,0.1,-0.01161,3e-05,0.76778]
[1778110334109,41.48,81347.18,0.1,-0.0114,3e-05,0.75565]
[1778110339142,41.48,81353.04,0.1,-0.01124,3e-05,0.74615]
[1778110345184,41.48,81353.11,0.1,-0.01123,3e-05,0.74603]
[1778110350219,41.48,81353.63,0.1,-0.01122,3e-05,0.74519]
[1778110355254,41.48,81353.73,0.1,-0.01115,3e-05,0.74051]
[1778110361296,41.48,81357.65,0.1,-0.01104,3e-05,0.73423]
[1778110367338,41.48,81357.69,0.1,-0.01104,3e-05,0.73417]
[1778110372373,41.48,81357.48,0.1,-0.01105,3e-05,0.73451]
[1778110377408,41.48,81356.22,0.1,-0.01108,3e-05,0.73652]
[1778110382446,41.48,81357.78,0.1,-0.01104,3e-05,0.73403]
[1778110387480,41.48,81356.92,0.1,-0.01106,3e-05,0.7354]
[1778110391508,41.48,81363.24,0.1,-0.01089,3e-05,0.72537]
[1778110396544,41.48,81364.63,0.1,-0.01085,3e-05,0.72317]
[1778110401579,41.48,81364.83,0.1,-0.01085,3e-05,0.72286]
[1778110406615,41.48,81364.73,0.1,-0.01085,3e-05,0.72302]
[1778110411649,41.48,81365.01,0.1,-0.01078,3e-05,0.71813]
[1778110416685,41.48,81365.83,0.1,-0.01075,3e-05,0.71685]
[1778110422726,41.48,81368.24,0.1,-0.01069,3e-05,0.71309]
[1778110427761,41.48,81368.32,0.1,-0.01069,3e-05,0.71296]
[1778110432797,41.48,81369.94,0.1,-0.01064,3e-05,0.71044]
[1778110437831,41.48,81367.53,0.1,-0.01071,3e-05,0.71419]
[1778110442866,41.48,81367.67,0.1,-0.0107,3e-05,0.71398]
[1778110447901,41.48,81368.04,0.1,-0.01069,3e-05,0.7134]
[1778110452937,41.48,81371.85,0.1,-0.01059,3e-05,0.70748]
[1778110456965,41.48,81378.9,0.1,-0.0104,3e-05,0.69663]
[1778110462000,41.48,81382.44,0.1,-0.01031,3e-05,0.69124]
[1778110463008,41.48,81388.31,0.1,-0.01016,3e-05,0.68237]
[1778110468029,41.48,81389.91,0.1,-0.01012,3e-05,0.67997]
[1778110468130,41.48,81389.78,0.1,-0.01012,3e-05,0.68016]
[1778110475094,41.48,81389.28,0.1,-0.01007,3e-05,0.67664]
[1778110476102,41.48,81381.99,0.1,-0.01026,3e-05,0.6876]
[1778110477108,41.48,81375.41,0.1,-0.01043,3e-05,0.69762]
[1778110482144,41.48,81376.16,0.1,-0.01041,3e-05,0.69648]
[1778110488185,41.48,81378.07,0.1,-0.01036,3e-05,0.69356]
[1778110493220,41.48,81378.81,0.1,-0.01034,3e-05,0.69243]
[1778110500269,41.48,81379.14,0.1,-0.01034,3e-05,0.69193]
[1778110501124,41.48,81379.14,0.1,-0.01034,3e-05,0.69193]
[1778110501278,41.48,81379.12,0.1,-0.01034,3e-05,0.69196]
[1778110501930,41.48,81379.12,0.1,-0.01034,3e-05,0.69196]
[1778110502289,41.48,81364.06,0.1,-0.01074,3e-05,0.71519]
[1778110502696,41.48,81364.06,0.1,-0.01074,3e-05,0.71519]
[1778110503282,41.48,81364.06,0.1,-0.01074,3e-05,0.71519]
[1778110503293,41.48,81353.97,0.1,-0.01101,3e-05,0.7311]
[1778110503787,41.48,81353.97,0.1,-0.01101,3e-05,0.7311]
[1778110504301,41.48,81351.34,0.1,-0.01109,3e-05,0.7353]
[1778110507323,41.48,81344.52,0.1,-0.01128,3e-05,0.74627]
[1778110512360,41.48,81345.41,0.1,-0.01125,3e-05,0.74483]
[1778110517392,41.48,81344.65,0.1,-0.01127,3e-05,0.74606]
[1778110522427,41.48,81344.37,0.1,-0.01128,3e-05,0.74651]
[1778110527463,41.48,81344.54,0.1,-0.01128,3e-05,0.74623]
[1778110532834,41.48,81342.75,0.1,-0.01126,3e-05,0.74457]
[1778110532936,41.48,81350.93,0.1,-0.01103,3e-05,0.73144]
[1778110538540,41.48,81353.86,0.1,-0.01095,3e-05,0.72678]
[1778110543575,41.48,81352.12,0.1,-0.011,3e-05,0.72955]
[1778110546919,41.48,81353.06,0.1,-0.01097,3e-05,0.72805]
[1778110546972,41.48,81352.88,0.1,-0.01098,3e-05,0.72834]
[1778110547606,41.48,81352.88,0.1,-0.01098,3e-05,0.72834]
[1778110547689,41.48,81352.88,0.1,-0.01098,3e-05,0.72834]
[1778110553646,41.48,81349.19,0.1,-0.01108,3e-05,0.73422]
[1778110558681,41.48,81350.0,0.1,-0.01106,3e-05,0.73292]
[1778110564724,41.48,81352.17,0.1,-0.011,3e-05,0.72947]
[1778110569760,41.48,81351.81,0.1,-0.01101,3e-05,0.73004]
[1778110571943,41.48,81351.81,0.1,-0.01101,3e-05,0.73004]
[1778110571951,41.48,81351.04,0.1,-0.01103,3e-05,0.73126]
[1778110572709,41.48,81351.04,0.1,-0.01103,3e-05,0.73126]
[1778110572785,41.48,81351.04,0.1,-0.01103,3e-05,0.73126]
[1778110579830,41.48,81346.24,0.1,-0.01116,3e-05,0.73894]
[1778110583858,41.48,81339.63,0.1,-0.01135,3e-05,0.74962]
[1778110589901,41.48,81340.84,0.1,-0.01132,3e-05,0.74766]
[1778110593929,41.48,81345.91,0.1,-0.01111,3e-05,0.73494]
[1778110598963,41.48,81346.51,0.1,-0.01109,3e-05,0.73398]
[1778110603998,41.48,81347.02,0.1,-0.01108,3e-05,0.73316]
[1778110609033,41.48,81348.43,0.1,-0.01104,3e-05,0.73091]
[1778110614068,41.48,81348.33,0.1,-0.01104,3e-05,0.73107]
[1778110619103,41.48,81348.83,0.1,-0.01103,3e-05,0.73028]
[1778110625145,41.48,81349.49,0.1,-0.01101,3e-05,0.72923]
[1778110628167,41.48,81342.68,0.1,-0.0112,3e-05,0.74012]
[1778110633202,41.48,81340.89,0.1,-0.01125,3e-05,0.74301]
[1778110638238,41.48,81341.04,0.1,-0.01124,3e-05,0.74277]
[1778110643272,41.48,81334.93,0.1,-0.01142,3e-05,0.75269]
[1778110648307,41.48,81331.22,0.1,-0.01152,3e-05,0.75876]
[1778110650321,41.48,81323.91,0.1,-0.01174,3e-05,0.77085]
[1778110656904,41.48,81323.45,0.1,-0.01168,3e-05,0.76694]
[1778110662407,41.48,81329.02,0.1,-0.01152,3e-05,0.75775]
[1778110667442,41.48,81329.57,0.1,-0.0115,3e-05,0.75684]
[1778110672478,41.48,81325.7,0.1,-0.01162,3e-05,0.76322]
[1778110677513,41.48,81321.19,0.1,-0.01175,3e-05,0.7707]
[1778110682549,41.48,81318.18,0.1,-0.01184,3e-05,0.77572]
[1778110687129,41.48,81311.71,0.1,-0.01203,3e-05,0.78661]
[1778110688592,41.48,81303.8,0.1,-0.01227,3e-05,0.80009]
[1778110693625,41.48,81309.51,0.1,-0.0121,3e-05,0.79034]
[1778110698661,41.48,81308.59,0.1,-0.01212,3e-05,0.79191]
[1778110703696,41.48,81310.13,0.1,-0.01208,3e-05,0.78929]
[1778110706400,41.48,81320.03,0.1,-0.01178,3e-05,0.77263]
[1778110711752,41.48,81318.55,0.1,-0.01176,3e-05,0.7704]
[1778110717343,41.48,81318.17,0.1,-0.01177,3e-05,0.77104]
[1778110722832,41.48,81321.33,0.1,-0.01168,3e-05,0.76578]
[1778110728874,41.48,81321.22,0.1,-0.01168,3e-05,0.76597]
[1778110733909,41.48,81320.51,0.1,-0.0117,3e-05,0.76714]
[1778110738945,41.48,81320.51,0.1,-0.0117,3e-05,0.76714]
[1778110744987,41.48,81320.21,0.1,-0.01171,3e-05,0.76764]
[1778110750026,41.48,81325.58,0.1,-0.01155,3e-05,0.75876]
[1778110755058,41.48,81324.24,0.1,-0.01159,3e-05,0.76097]
[1778110760094,41.48,81323.25,0.1,-0.01162,3e-05,0.76261]
[1778110766134,41.48,81322.91,0.1,-0.01163,3e-05,0.76317]
[1778110771169,41.48,81321.91,0.1,-0.01159,3e-05,0.76016]
[1778110776204,41.48,81322.36,0.1,-0.01158,3e-05,0.75942]
[1778110782248,41.48,81320.93,0.1,-0.01162,3e-05,0.76178]
[1778110788289,41.48,81321.99,0.1,-0.01159,3e-05,0.76003]
[1778110793325,41.48,81322.39,0.1,-0.01158,3e-05,0.75937]
[1778110795340,41.48,81315.48,0.1,-0.01178,3e-05,0.77083]
[1778110800374,41.48,81315.41,0.1,-0.01178,3e-05,0.77094]
[1778110805409,41.48,81316.91,0.1,-0.01174,3e-05,0.76844]
[1778110812458,41.48,81318.12,0.1,-0.0117,3e-05,0.76643]
[1778110817494,41.48,81316.04,0.1,-0.01176,3e-05,0.76989]
[1778110822528,41.48,81311.56,0.1,-0.0119,3e-05,0.77739]
[1778110827563,41.48,81307.01,0.1,-0.01203,3e-05,0.78506]
[1778110834612,41.48,81306.09,0.1,-0.01199,3e-05,0.78186]
[1778110839647,41.48,81305.12,0.1,-0.01202,3e-05,0.7835]
[1778110845690,41.48,81305.05,0.1,-0.01202,3e-05,0.78362]
[1778110850725,41.48,81309.65,0.1,-0.01188,3e-05,0.77587]
[1778110853747,41.48,81316.0,0.1,-0.01169,3e-05,0.76527]
[1778110860844,41.48,81315.46,0.1,-0.01171,3e-05,0.76617]
[1778110865880,41.48,81314.25,0.1,-0.01175,3e-05,0.76818]
[1778110870913,41.48,81313.39,0.1,-0.01177,3e-05,0.76961]
[1778110875949,41.48,81315.5,0.1,-0.01171,3e-05,0.7661]
[1778110880984,41.48,81315.11,0.1,-0.01172,3e-05,0.76675]
[1778110888538,41.48,81314.74,0.1,-0.01173,3e-05,0.76736]
[1778110894076,41.48,81313.17,0.1,-0.01171,3e-05,0.76528]
[1778110896089,41.48,81320.03,0.1,-0.01151,3e-05,0.75395]
[1778110901124,41.48,81321.05,0.1,-0.01148,3e-05,0.75228]
[1778110906159,41.48,81321.81,0.1,-0.01146,3e-05,0.75103]
[1778110916230,41.48,81321.7,0.1,-0.01146,3e-05,0.75121]
[1778110925292,41.48,81321.57,0.1,-0.01146,3e-05,0.75143]
[1778110930331,41.48,81331.58,0.1,-0.01118,3e-05,0.73519]
[1778110935362,41.48,81332.58,0.1,-0.01115,3e-05,0.73358]
[1778110940399,41.48,81333.84,0.1,-0.01111,3e-05,0.73156]
[1778110948454,41.48,81341.74,0.1,-0.01089,3e-05,0.719]
[1778110951476,41.48,81345.77,0.1,-0.01072,3e-05,0.70819]
[1778110955505,41.48,81352.17,0.1,-0.01054,3e-05,0.69825]
[1778110961546,41.48,81357.21,0.1,-0.01041,3e-05,0.69051]
[1778110968595,41.48,81358.0,0.1,-0.01039,3e-05,0.6893]
[1778110973630,41.48,81363.82,0.1,-0.01023,3e-05,0.68046]
[1778110978665,41.48,81362.58,0.1,-0.01027,3e-05,0.68234]
[1778110983700,41.48,81362.49,0.1,-0.01027,3e-05,0.68247]
[1778110989743,41.48,81360.06,0.1,-0.01033,3e-05,0.68616]
[1778110994779,41.48,81357.01,0.1,-0.01041,3e-05,0.69082]
[1778110999814,41.48,81359.47,0.1,-0.01035,3e-05,0.68706]
[1778111004849,41.48,81362.18,0.1,-0.01028,3e-05,0.68294]
[1778111009885,41.48,81362.71,0.1,-0.01026,3e-05,0.68214]
[1778111014919,41.48,81360.56,0.1,-0.01026,3e-05,0.68105]
[1778111021968,41.48,81361.7,0.1,-0.01023,3e-05,0.67932]
[1778111027004,41.48,81362.32,0.1,-0.01021,3e-05,0.67839]
[1778111032040,41.48,81362.74,0.1,-0.0102,3e-05,0.67775]
[1778111039592,41.48,81362.39,0.1,-0.01021,3e-05,0.67828]
[1778111043118,41.48,81355.97,0.1,-0.01038,3e-05,0.68802]
[1778111048155,41.48,81353.92,0.1,-0.01043,3e-05,0.69116]
[1778111053192,41.48,81354.94,0.1,-0.01041,3e-05,0.6896]
[1778111057218,41.48,81348.88,0.1,-0.01057,3e-05,0.69891]
[1778111062253,41.48,81348.99,0.1,-0.01057,3e-05,0.69874]
[1778111067288,41.48,81349.15,0.1,-0.01056,3e-05,0.69849]
[1778111072324,41.48,81349.11,0.1,-0.0105,3e-05,0.69413]
[1778111079884,41.48,81348.1,0.1,-0.01052,3e-05,0.69569]
[1778111084407,41.48,81339.51,0.1,-0.01076,3e-05,0.70903]
[1778111089954,41.48,81337.8,0.1,-0.0108,3e-05,0.71171]
[1778111095484,41.48,81340.49,0.1,-0.01073,3e-05,0.7075]
[1778111100519,41.48,81339.58,0.1,-0.01076,3e-05,0.70892]
[1778111107568,41.48,81339.1,0.1,-0.01077,3e-05,0.70967]
[1778111112604,41.48,81338.56,0.1,-0.01078,3e-05,0.71052]
[1778111116631,41.48,81345.78,0.1,-0.01059,3e-05,0.69927]
[1778111122673,41.48,81350.8,0.1,-0.01045,3e-05,0.69154]
[1778111125697,41.48,81356.8,0.1,-0.01029,3e-05,0.68239]
[1778111130732,41.48,81358.13,0.1,-0.01026,3e-05,0.68037]
[1778111135768,41.48,81358.4,0.1,-0.01019,3e-05,0.67561]
[1778111140802,41.48,81349.48,0.1,-0.01042,3e-05,0.68916]
[1778111143823,41.48,81342.83,0.1,-0.0106,3e-05,0.6994]
[1778111149865,41.48,81341.62,0.1,-0.01063,3e-05,0.70128]
[1778111154900,41.48,81349.62,0.1,-0.01042,3e-05,0.68894]
[1778111155907,41.48,81355.93,0.1,-0.01025,3e-05,0.67934]
[1778111160942,41.48,81360.09,0.1,-0.01014,3e-05,0.67307]
[1778111165980,41.48,81360.89,0.1,-0.01012,3e-05,0.67187]
[1778111171013,41.48,81360.85,0.1,-0.01012,3e-05,0.67193]
[1778111176047,41.48,81363.54,0.1,-0.01005,3e-05,0.66791]
[1778111181085,41.48,81363.67,0.1,-0.01005,3e-05,0.66771]
[1778111186128,41.48,81365.76,0.1,-0.01,3e-05,0.6646]
[1778111188140,41.48,81371.83,0.1,-0.00984,3e-05,0.65563]
[1778111194182,41.48,81372.27,0.1,-0.00977,3e-05,0.65074]
[1778111199219,41.48,81372.55,0.1,-0.00976,3e-05,0.65033]
[1778111204252,41.48,81372.83,0.1,-0.00975,3e-05,0.64992]
[1778111209288,41.48,81374.91,0.1,-0.0097,3e-05,0.64689]
[1778111215329,41.48,81374.82,0.1,-0.0097,3e-05,0.64702]
[1778111216337,41.48,81368.26,0.1,-0.00987,3e-05,0.65662]
[1778111218351,41.48,81359.12,0.1,-0.01011,3e-05,0.6702]
[1778111219357,41.48,81352.25,0.1,-0.01029,3e-05,0.68055]
[1778111222378,41.48,81341.5,0.1,-0.01057,3e-05,0.69701]
[1778111230942,41.48,81338.27,0.1,-0.01066,3e-05,0.70202]
[1778111235471,41.48,81344.26,0.1,-0.0105,3e-05,0.69276]
[1778111241014,41.48,81343.73,0.1,-0.01051,3e-05,0.69357]
[1778111246547,41.48,81343.9,0.1,-0.01051,3e-05,0.69331]
[1778111251583,41.48,81344.87,0.1,-0.01042,3e-05,0.6874]
[1778111256618,41.48,81343.84,0.1,-0.01045,3e-05,0.68898]
[1778111261652,41.48,81342.2,0.1,-0.01049,3e-05,0.6915]
[1778111262659,41.48,81334.1,0.1,-0.01071,3e-05,0.70405]
[1778111264674,41.48,81326.22,0.1,-0.01093,3e-05,0.71643]
[1778111269709,41.48,81323.1,0.1,-0.01101,3e-05,0.72138]
[1778111270716,41.48,81329.53,0.1,-0.01084,3e-05,0.71121]
[1778111275750,41.48,81326.75,0.1,-0.01091,3e-05,0.71559]
[1778111280785,41.48,81326.47,0.1,-0.01092,3e-05,0.71603]
[1778111286827,41.48,81323.58,0.1,-0.011,3e-05,0.72062]
[1778111292871,41.48,81322.78,0.1,-0.01102,3e-05,0.72189]
[1778111297905,41.48,81322.32,0.1,-0.01104,3e-05,0.72262]
[1778111302941,41.48,81320.8,0.1,-0.01108,3e-05,0.72505]
[1778111304958,41.48,81332.7,0.1,-0.01075,3e-05,0.70623]
[1778111309990,41.48,81337.87,0.1,-0.01061,3e-05,0.69818]
[1778111315024,41.48,81327.17,0.1,-0.01083,3e-05,0.7104]
[1778111316031,41.48,81320.47,0.1,-0.01102,3e-05,0.72101]
[1778111318046,41.48,81311.56,0.1,-0.01127,3e-05,0.73531]
[1778111323080,41.48,81316.33,0.1,-0.01114,3e-05,0.72763]
[1778111328117,41.48,81317.06,0.1,-0.01112,3e-05,0.72645]
[1778111331136,41.48,81325.8,0.1,-0.01087,3e-05,0.71256]
[1778111336171,41.48,81329.71,0.1,-0.01076,3e-05,0.70642]
[1778111341206,41.48,81331.8,0.1,-0.01071,3e-05,0.70315]
[1778111346241,41.48,81325.9,0.1,-0.01087,3e-05,0.7124]
[1778111349263,41.48,81333.67,0.1,-0.01066,3e-05,0.70024]
[1778111354298,41.48,81333.91,0.1,-0.01065,3e-05,0.69987]
[1778111359333,41.48,81328.35,0.1,-0.0108,3e-05,0.70855]
[1778111364368,41.48,81325.54,0.1,-0.01088,3e-05,0.71297]
[1778111369403,41.48,81326.57,0.1,-0.01085,3e-05,0.71135]
[1778111374439,41.48,81326.0,0.1,-0.0108,3e-05,0.70773]
[1778111377460,41.48,81332.45,0.1,-0.01062,3e-05,0.69766]
[1778111382494,41.48,81333.06,0.1,-0.01061,3e-05,0.69672]
[1778111387528,41.48,81330.58,0.1,-0.01067,3e-05,0.70057]
[1778111395585,41.48,81330.02,0.1,-0.01069,3e-05,0.70144]
[1778111396987,41.48,81330.02,0.1,-0.01069,3e-05,0.70144]
[1778111397088,41.48,81330.0,0.1,-0.01069,3e-05,0.70147]
[1778111397650,41.48,81330.0,0.1,-0.01069,3e-05,0.70147]
[1778111397751,41.48,81330.09,0.1,-0.01069,3e-05,0.70133]
[1778111402574,41.48,81330.27,0.1,-0.01068,3e-05,0.70105]
[1778111402675,41.48,81325.98,0.1,-0.0108,3e-05,0.70776]
[1778111403768,41.48,81325.98,0.1,-0.0108,3e-05,0.70776]
[1778111403769,41.48,81321.36,0.1,-0.01093,3e-05,0.71504]
[1778111409684,41.48,81316.44,0.1,-0.01107,3e-05,0.72287]
[1778111414722,41.48,81317.25,0.1,-0.01104,3e-05,0.72157]
[1778111422285,41.48,81313.17,0.1,-0.01116,3e-05,0.7281]
[1778111427243,41.48,81312.36,0.1,-0.01118,3e-05,0.7294]
[1778111427345,41.48,81311.64,0.1,-0.0112,3e-05,0.73056]
[1778111428388,41.48,81311.57,0.1,-0.01121,3e-05,0.73068]
[1778111429004,41.48,81311.57,0.1,-0.01121,3e-05,0.73068]
[1778111437425,41.48,81311.26,0.1,-0.01115,3e-05,0.72657]
[1778111437449,41.48,81311.1,0.1,-0.01115,3e-05,0.72683]
[1778111442917,41.48,81310.85,0.1,-0.01116,3e-05,0.72723]
[1778111445939,41.48,81323.15,0.1,-0.01081,3e-05,0.70769]
[1778111450973,41.48,81323.27,0.1,-0.01081,3e-05,0.7075]
[1778111452987,41.48,81329.27,0.1,-0.01064,3e-05,0.69813]
[1778111458022,41.48,81330.39,0.1,-0.01061,3e-05,0.69639]
[1778111464064,41.48,81325.55,0.1,-0.01075,3e-05,0.70393]
[1778111470107,41.48,81326.46,0.1,-0.01072,3e-05,0.7025]
[1778111475141,41.48,81327.55,0.1,-0.01069,3e-05,0.7008]
[1778111480176,41.48,81332.09,0.1,-0.01057,3e-05,0.69376]
[1778111483198,41.48,81343.67,0.1,-0.01026,3e-05,0.67604]
[1778111488235,41.48,81349.06,0.1,-0.01011,3e-05,0.66793]
[1778111490250,41.48,81356.77,0.1,-0.00991,3e-05,0.65645]
[1778111495284,41.48,81356.49,0.1,-0.00986,3e-05,0.65258]
[1778111502333,41.48,81359.29,0.1,-0.00979,3e-05,0.64847]
[1778111507368,41.48,81363.48,0.1,-0.00968,3e-05,0.64236]
[1778111512403,41.48,81364.23,0.1,-0.00966,3e-05,0.64127]
[1778111517438,41.48,81363.6,0.1,-0.00968,3e-05,0.64218]
[1778111520459,41.48,81371.59,0.1,-0.00948,2e-05,0.63066]
[1778111525494,41.48,81366.22,0.1,-0.00961,3e-05,0.63839]
[1778111530528,41.48,81361.42,0.1,-0.00973,3e-05,0.64536]
[1778111535565,41.48,81358.01,0.1,-0.00982,3e-05,0.65034]
[1778111540599,41.48,81358.72,0.1,-0.0098,3e-05,0.6493]
[1778111545634,41.48,81359.02,0.1,-0.00979,3e-05,0.64886]
[1778111550669,41.48,81364.29,0.1,-0.00966,3e-05,0.64118]
[1778111555706,41.48,81368.01,0.1,-0.00951,2e-05,0.6316]
[1778111560740,41.48,81370.65,0.1,-0.00944,2e-05,0.62783]
[1778111565775,41.48,81371.45,0.1,-0.00942,2e-05,0.62669]
[1778111570810,41.48,81375.08,0.1,-0.00933,2e-05,0.62153]
[1778111576851,41.48,81376.32,0.1,-0.0093,2e-05,0.61978]
[1778111581887,41.48,81377.24,0.1,-0.00928,2e-05,0.61848]
[1778111584908,41.48,81383.9,0.1,-0.00912,2e-05,0.60915]
[1778111590951,41.48,81384.25,0.1,-0.00911,2e-05,0.60867]
[1778111595985,41.48,81388.02,0.1,-0.00902,2e-05,0.60344]
[1778111599010,41.48,81395.87,0.1,-0.00884,2e-05,0.59268]
[1778111604046,41.48,81395.88,0.1,-0.00884,2e-05,0.59267]
[1778111606059,41.48,81389.51,0.1,-0.00899,2e-05,0.60139]
[1778111611094,41.48,81390.77,0.1,-0.0089,2e-05,0.59561]
[1778111612101,41.48,81384.19,0.1,-0.00905,2e-05,0.60467]
[1778111617136,41.48,81383.42,0.1,-0.00907,2e-05,0.60573]
[1778111622171,41.48,81388.04,0.1,-0.00896,2e-05,0.59935]
[1778111627206,41.48,81390.68,0.1,-0.0089,2e-05,0.59573]
[1778111632242,41.48,81389.65,0.1,-0.00892,2e-05,0.59714]
[1778111637277,41.48,81398.2,0.1,-0.00873,2e-05,0.58552]
[1778111642320,41.48,81389.97,0.1,-0.00892,2e-05,0.59671]
[1778111648359,41.48,81387.28,0.1,-0.00898,2e-05,0.6004]
[1778111653395,41.48,81388.22,0.1,-0.00896,2e-05,0.59911]
[1778111655410,41.48,81394.38,0.1,-0.00881,2e-05,0.59069]
[1778111656416,41.48,81400.32,0.1,-0.00868,2e-05,0.58267]
[1778111661450,41.48,81401.22,0.1,-0.00866,2e-05,0.58146]
[1778111666486,41.48,81408.49,0.1,-0.00849,2e-05,0.57178]
[1778111673535,41.48,81409.81,0.1,-0.00841,2e-05,0.56613]
[1778111678570,41.48,81411.79,0.1,-0.00836,2e-05,0.56354]
[1778111683605,41.48,81414.18,0.1,-0.00831,2e-05,0.56042]
[1778111688640,41.48,81413.99,0.1,-0.00831,2e-05,0.56067]
[1778111694186,41.48,81414.81,0.1,-0.00829,2e-05,0.5596]
[1778111701732,41.48,81415.71,0.1,-0.00827,2e-05,0.55843]
[1778111706766,41.48,81416.6,0.1,-0.00826,2e-05,0.55728]
[1778111712809,41.48,81416.58,0.1,-0.00826,2e-05,0.5573]
[1778111715829,41.48,81410.19,0.1,-0.0084,2e-05,0.56563]
[1778111720864,41.48,81409.78,0.1,-0.00841,2e-05,0.56617]
[1778111725900,41.48,81409.87,0.1,-0.0084,2e-05,0.56605]
[1778111730934,41.48,81412.93,0.1,-0.00834,2e-05,0.56205]
[1778111736979,41.48,81413.46,0.1,-0.00827,2e-05,0.55748]
[1778111738992,41.48,81420.91,0.1,-0.00811,2e-05,0.54789]
[1778111744545,41.48,81420.92,0.1,-0.00811,2e-05,0.54788]
[1778111750071,41.48,81423.25,0.1,-0.00806,2e-05,0.54491]
[1778111756112,41.48,81422.48,0.1,-0.00807,2e-05,0.54589]
[1778111761148,41.48,81422.07,0.1,-0.00808,2e-05,0.54641]
[1778111768196,41.48,81420.76,0.1,-0.00811,2e-05,0.54808]
[1778111774238,41.48,81419.51,0.1,-0.00814,2e-05,0.54968]
[1778111780280,41.48,81417.84,0.1,-0.00817,2e-05,0.55183]
[1778111785316,41.48,81418.21,0.1,-0.00816,2e-05,0.55135]
[1778111792421,41.48,81419.38,0.1,-0.00808,2e-05,0.54603]
[1778111797456,41.48,81417.92,0.1,-0.00812,2e-05,0.54789]
[1778111802492,41.48,81415.87,0.1,-0.00816,2e-05,0.55052]
[1778111808533,41.48,81415.44,0.1,-0.00817,2e-05,0.55107]
[1778111813568,41.48,81418.62,0.1,-0.0081,2e-05,0.547]
[1778111818603,41.48,81420.52,0.1,-0.00806,2e-05,0.54457]
[1778111823642,41.48,81420.92,0.1,-0.00805,2e-05,0.54406]
[1778111828675,41.48,81426.92,0.1,-0.00792,2e-05,0.53648]
[1778111833710,41.48,81422.65,0.1,-0.00801,2e-05,0.54187]
[1778111838746,41.48,81423.1,0.1,-0.008,2e-05,0.5413]
[1778111843780,41.48,81423.3,0.1,-0.008,2e-05,0.54104]
[1778111848816,41.48,81423.27,0.1,-0.008,2e-05,0.54108]
[1778111851837,41.48,81413.5,0.1,-0.00816,2e-05,0.54972]
[1778111856874,41.48,81412.73,0.1,-0.00817,2e-05,0.55071]
[1778111861907,41.48,81413.11,0.1,-0.00817,2e-05,0.55022]
[1778111866943,41.48,81419.14,0.1,-0.00803,2e-05,0.54252]
[1778111872987,41.48,81418.96,0.1,-0.00804,2e-05,0.54275]
[1778111878023,41.48,81419.35,0.1,-0.00803,2e-05,0.54225]
[1778111883057,41.48,81419.06,0.1,-0.00804,2e-05,0.54262]
[1778111888092,41.48,81415.29,0.1,-0.00812,2e-05,0.54743]
[1778111895595,41.48,81414.18,0.1,-0.00814,2e-05,0.54885]
[1778111901186,41.48,81415.17,0.1,-0.00812,2e-05,0.54758]
[1778111911256,41.48,81415.45,0.1,-0.00806,2e-05,0.5434]
[1778111916291,41.48,81415.72,0.1,-0.00805,2e-05,0.54306]
[1778111922335,41.48,81415.87,0.1,-0.00805,2e-05,0.54287]
[1778111928377,41.48,81415.74,0.1,-0.00805,2e-05,0.54303]
[1778111935426,41.48,81419.63,0.1,-0.00797,2e-05,0.5381]
[1778111941469,41.48,81419.02,0.1,-0.00798,2e-05,0.53887]
[1778111946503,41.48,81416.62,0.1,-0.00803,2e-05,0.54191]
[1778111951538,41.48,81417.04,0.1,-0.00803,2e-05,0.54138]
[1778111956573,41.48,81425.01,0.1,-0.00786,2e-05,0.53134]
[1778111961608,41.48,81424.75,0.1,-0.00786,2e-05,0.53167]
[1778111966644,41.48,81425.72,0.1,-0.00784,2e-05,0.53045]
[1778111971681,41.48,81425.19,0.1,-0.0078,2e-05,0.52737]
[1778111977721,41.48,81425.5,0.1,-0.00779,2e-05,0.52698]
[1778111982756,41.48,81423.42,0.1,-0.00784,2e-05,0.52957]
[1778111987791,41.48,81421.85,0.1,-0.00787,2e-05,0.53153]
[1778111995847,41.48,81421.22,0.1,-0.00788,2e-05,0.53232]
[1778112001890,41.48,81419.5,0.1,-0.00792,2e-05,0.53448]
[1778112003908,41.48,81412.71,0.1,-0.00806,2e-05,0.54307]
[1778112005926,41.48,81406.71,0.1,-0.00819,2e-05,0.55075]
[1778112006930,41.48,81397.75,0.1,-0.00839,2e-05,0.5624]
[1778112011963,41.48,81407.88,0.1,-0.00817,2e-05,0.54925]
[1778112012968,41.48,81415.12,0.1,-0.00801,2e-05,0.54001]
[1778112016441,41.48,81426.91,0.1,-0.00776,2e-05,0.52523]
[1778112020019,41.48,81420.38,0.1,-0.0079,2e-05,0.53337]
[1778112023040,41.48,81426.76,0.1,-0.00777,2e-05,0.52542]
[1778112028075,41.48,81423.73,0.1,-0.00783,2e-05,0.52918]
[1778112033110,41.48,81422.4,0.1,-0.0078,2e-05,0.52709]
[1778112038606,41.48,81422.66,0.1,-0.0078,2e-05,0.52676]
[1778112038664,41.48,81421.99,0.1,-0.00781,2e-05,0.5276]
[1778112044187,41.48,81424.83,0.1,-0.00775,2e-05,0.52407]
[1778112045727,41.48,81424.83,0.1,-0.00775,2e-05,0.52407]
[1778112045770,41.48,81428.48,0.1,-0.00768,2e-05,0.51957]
[1778112051244,41.48,81429.33,0.1,-0.00766,2e-05,0.51853]
[1778112056722,41.48,81432.0,0.1,-0.0076,2e-05,0.51526]
[1778112062314,41.48,81432.31,0.1,-0.0076,2e-05,0.51488]
[1778112065335,41.48,81442.78,0.1,-0.00738,2e-05,0.50225]
[1778112066798,41.48,81436.08,0.1,-0.00752,2e-05,0.5103]
[1778112069363,41.48,81429.65,0.1,-0.00765,2e-05,0.51814]
[1778112074397,41.48,81423.71,0.1,-0.00778,2e-05,0.52546]
[1778112079432,41.48,81425.21,0.1,-0.00774,2e-05,0.5236]
[1778112086941,41.48,81427.28,0.1,-0.0077,2e-05,0.52105]
[1778112092523,41.48,81427.49,0.1,-0.00764,2e-05,0.51708]
[1778112095544,41.48,81435.75,0.1,-0.00747,2e-05,0.50704]
[1778112097010,41.48,81441.76,0.1,-0.00735,2e-05,0.49984]
[1778112102593,41.48,81437.16,0.1,-0.00745,2e-05,0.50534]
[1778112107628,41.48,81438.76,0.1,-0.00741,2e-05,0.50342]
[1778112112663,41.48,81438.95,0.1,-0.00741,2e-05,0.5032]
[1778112113671,41.48,81431.31,0.1,-0.00756,2e-05,0.51241]
[1778112118705,41.48,81433.46,0.1,-0.00752,2e-05,0.50981]
[1778112123309,41.48,81434.28,0.1,-0.0075,2e-05,0.50881]
[1778112123740,41.48,81435.76,0.1,-0.00747,2e-05,0.50703]
[1778112128775,41.48,81437.66,0.1,-0.00744,2e-05,0.50474]
[1778112129733,41.48,81437.66,0.1,-0.00744,2e-05,0.50474]
[1778112129782,41.48,81439.75,0.1,-0.00739,2e-05,0.50224]
[1778112134817,41.48,81439.19,0.1,-0.0074,2e-05,0.50291]
[1778112139851,41.48,81434.98,0.1,-0.00749,2e-05,0.50797]
[1778112145894,41.48,81436.76,0.1,-0.00745,2e-05,0.50582]
[1778112150929,41.48,81436.78,0.1,-0.00745,2e-05,0.5058]
[1778112155963,41.48,81437.15,0.1,-0.00739,2e-05,0.50172]
[1778112160999,41.48,81439.37,0.1,-0.00735,2e-05,0.49907]
[1778112166034,41.48,81438.04,0.1,-0.00738,2e-05,0.50065]
[1778112168620,41.48,81438.41,0.1,-0.00737,2e-05,0.50021]
[1778112169055,41.48,81437.1,0.1,-0.00739,2e-05,0.50178]
[1778112169231,41.48,81437.1,0.1,-0.00739,2e-05,0.50178]
[1778112169332,41.48,81437.29,0.1,-0.00739,2e-05,0.50155]
[1778112171010,41.48,81437.29,0.1,-0.00739,2e-05,0.50155]
[1778112171031,41.48,81437.29,0.1,-0.00739,2e-05,0.50155]
[1778112171718,41.48,81437.29,0.1,-0.00739,2e-05,0.50155]
[1778112172077,41.48,81437.29,0.1,-0.00739,2e-05,0.50155]
[1778112172819,41.48,81437.29,0.1,-0.00739,2e-05,0.50155]
[1778112172846,41.48,81437.78,0.1,-0.00738,2e-05,0.50096]
[1778112178119,41.48,81436.81,0.1,-0.0074,2e-05,0.50212]
[1778112183156,41.48,81435.58,0.1,-0.00743,2e-05,0.5036]
[1778112189197,41.48,81436.14,0.1,-0.00741,2e-05,0.50292]
[1778112194232,41.48,81436.93,0.1,-0.0074,2e-05,0.50198]
[1778112197711,41.48,81430.75,0.1,-0.00752,2e-05,0.50942]
[1778112199268,41.48,81422.64,0.1,-0.00769,2e-05,0.51931]
[1778112204303,41.48,81421.06,0.1,-0.00772,2e-05,0.52126]
[1778112209341,41.48,81429.21,0.1,-0.00755,2e-05,0.51128]
[1778112211353,41.48,81434.34,0.1,-0.0074,2e-05,0.50144]
[1778112216391,41.48,81436.2,0.1,-0.00736,2e-05,0.49922]
[1778112219409,41.48,81443.45,0.1,-0.00722,2e-05,0.49064]
[1778112224446,41.48,81444.9,0.1,-0.00719,2e-05,0.48894]
[1778112229482,41.48,81444.01,0.1,-0.00721,2e-05,0.48998]
[1778112233006,41.48,81445.15,0.1,-0.00718,2e-05,0.48865]
[1778112233020,41.48,81445.15,0.1,-0.00718,2e-05,0.48865]
[1778112233071,41.48,81455.7,0.1,-0.00698,2e-05,0.47643]
[1778112234516,41.48,81447.27,0.1,-0.00714,2e-05,0.48617]
[1778112235523,41.48,81440.15,0.1,-0.00728,2e-05,0.49453]
[1778112240559,41.48,81442.45,0.1,-0.00724,2e-05,0.49182]
[1778112245593,41.48,81443.41,0.1,-0.00722,2e-05,0.49069]
[1778112248063,41.48,81454.37,0.1,-0.007,2e-05,0.47795]
[1778112253650,41.48,81458.84,0.1,-0.00692,2e-05,0.47284]
[1778112258684,41.48,81462.29,0.1,-0.00685,2e-05,0.46893]
[1778112263719,41.48,81466.68,0.1,-0.00677,2e-05,0.46398]
[1778112264727,41.48,81459.35,0.1,-0.00691,2e-05,0.47226]
[1778112266741,41.48,81452.27,0.1,-0.00704,2e-05,0.48037]
[1778112271777,41.48,81453.68,0.1,-0.00697,2e-05,0.47523]
[1778112276810,41.48,81457.59,0.1,-0.00689,2e-05,0.47078]
[1778112281845,41.48,81455.87,0.1,-0.00693,2e-05,0.47273]
[1778112284868,41.48,81438.57,0.1,-0.00726,2e-05,0.49279]
[1778112286881,41.48,81432.34,0.1,-0.00739,2e-05,0.50019]
[1778112291915,41.48,81427.09,0.1,-0.00749,2e-05,0.50649]
[1778112295943,41.48,81420.9,0.1,-0.00762,2e-05,0.51401]
[1778112300979,41.48,81421.0,0.1,-0.00762,2e-05,0.51389]
[1778112303999,41.48,81427.39,0.1,-0.00749,2e-05,0.50613]
[1778112309035,41.48,81429.47,0.1,-0.00744,2e-05,0.50363]
[1778112314073,41.48,81429.24,0.1,-0.00745,2e-05,0.5039]
[1778112319108,41.48,81428.62,0.1,-0.00746,2e-05,0.50465]
[1778112323141,41.48,81437.74,0.1,-0.00728,2e-05,0.49377]
[1778112327172,41.48,81445.55,0.1,-0.00712,2e-05,0.48461]
[1778112331206,41.48,81449.69,0.1,-0.00699,2e-05,0.47629]
[1778112335235,41.48,81439.42,0.1,-0.00719,2e-05,0.4882]
[1778112339263,41.48,81431.85,0.1,-0.00734,2e-05,0.49714]
[1778112344319,41.48,81432.02,0.1,-0.00734,2e-05,0.49694]
[1778112348326,41.48,81425.27,0.1,-0.00748,2e-05,0.50502]
[1778112353362,41.48,81420.48,0.1,-0.00758,2e-05,0.51082]
[1778112358414,41.48,81413.2,0.1,-0.00773,2e-05,0.51974]
[1778112363430,41.48,81412.54,0.1,-0.00774,2e-05,0.52056]
[1778112365444,41.48,81421.82,0.1,-0.00755,2e-05,0.50919]
[1778112366452,41.48,81431.7,0.1,-0.00735,2e-05,0.49732]
[1778112371486,41.48,81434.55,0.1,-0.00729,2e-05,0.49393]
[1778112376522,41.48,81430.63,0.1,-0.00737,2e-05,0.49859]
[1778112381556,41.48,81429.36,0.1,-0.00739,2e-05,0.50011]
[1778112386591,41.48,81435.93,0.1,-0.00726,2e-05,0.4923]
[1778112391627,41.48,81441.04,0.1,-0.00711,2e-05,0.48274]
[1778112394649,41.48,81435.09,0.1,-0.00723,2e-05,0.48969]
[1778112397672,41.48,81441.64,0.1,-0.0071,2e-05,0.48204]
[1778112402706,41.48,81438.93,0.1,-0.00715,2e-05,0.48519]
[1778112404721,41.48,81425.67,0.1,-0.00742,2e-05,0.50087]
[1778112409214,41.48,81417.51,0.1,-0.00758,2e-05,0.51073]
[1778112412776,41.48,81423.52,0.1,-0.00746,2e-05,0.50345]
[1778112417811,41.48,81424.2,0.1,-0.00745,2e-05,0.50264]
[1778112422848,41.48,81425.4,0.1,-0.00742,2e-05,0.5012]
[1778112427882,41.48,81422.46,0.1,-0.00748,2e-05,0.50473]
[1778112429354,41.48,81414.86,0.1,-0.00764,2e-05,0.51397]
[1778112434933,41.48,81413.61,0.1,-0.00766,2e-05,0.5155]
[1778112436945,41.48,81402.79,0.1,-0.00789,2e-05,0.52892]
[1778112437952,41.48,81392.82,0.1,-0.00811,2e-05,0.54155]
[1778112442988,41.48,81395.07,0.1,-0.00806,2e-05,0.53867]
[1778112448023,41.48,81398.65,0.1,-0.00798,2e-05,0.53413]
[1778112453057,41.48,81394.91,0.1,-0.00801,2e-05,0.53503]
[1778112458092,41.48,81396.46,0.1,-0.00797,2e-05,0.53307]
[1778112460106,41.48,81390.24,0.1,-0.00811,2e-05,0.54098]
[1778112465142,41.48,81384.65,0.1,-0.00823,2e-05,0.54817]
[1778112466148,41.48,81377.69,0.1,-0.00839,2e-05,0.55723]
[1778112469170,41.48,81370.17,0.1,-0.00856,2e-05,0.56715]
[1778112470176,41.48,81355.54,0.1,-0.0089,2e-05,0.58689]
[1778112475214,41.48,81352.49,0.1,-0.00897,2e-05,0.59107]
[1778112480247,41.48,81353.1,0.1,-0.00896,2e-05,0.59023]
[1778112483268,41.48,81360.29,0.1,-0.00879,2e-05,0.58042]
[1778112484275,41.48,81367.11,0.1,-0.00863,2e-05,0.57123]
[1778112489310,41.48,81366.73,0.1,-0.00864,2e-05,0.57174]
[1778112493340,41.48,81373.25,0.1,-0.00849,2e-05,0.56307]
[1778112498376,41.48,81373.87,0.1,-0.00847,2e-05,0.56225]
[1778112503411,41.48,81369.94,0.1,-0.00856,2e-05,0.56746]
[1778112508446,41.48,81377.0,0.1,-0.0084,2e-05,0.55813]
[1778112513487,41.48,81370.4,0.1,-0.0085,2e-05,0.56286]
[1778112520531,41.48,81371.47,0.1,-0.00847,2e-05,0.56144]
[1778112526574,41.48,81371.61,0.1,-0.00847,2e-05,0.56126]
[1778112532616,41.48,81371.86,0.1,-0.00846,2e-05,0.56093]
[1778112538077,41.48,81374.21,0.1,-0.00841,2e-05,0.55784]
[1778112543693,41.48,81379.03,0.1,-0.0083,2e-05,0.55154]
[1778112545602,41.48,81379.03,0.1,-0.0083,2e-05,0.55154]
[1778112545609,41.48,81378.56,0.1,-0.00831,2e-05,0.55215]
[1778112547733,41.48,81387.84,0.1,-0.0081,2e-05,0.54018]
[1778112551231,41.48,81391.68,0.1,-0.00802,2e-05,0.53529]
[1778112551244,41.48,81394.52,0.1,-0.00796,2e-05,0.53169]
[1778112552590,41.48,81394.52,0.1,-0.00796,2e-05,0.53169]
[1778112552770,41.48,81402.32,0.1,-0.00779,2e-05,0.52193]
[1778112555791,41.48,81408.35,0.1,-0.00767,2e-05,0.51448]
[1778112560829,41.48,81408.54,0.1,-0.00766,2e-05,0.51425]
[1778112565472,41.48,81406.07,0.1,-0.00771,2e-05,0.51729]
[1778112565492,41.48,81406.04,0.1,-0.00771,2e-05,0.51732]
[1778112566992,41.48,81406.04,0.1,-0.00771,2e-05,0.51732]
[1778112567084,41.48,81401.52,0.1,-0.00781,2e-05,0.52292]
[1778112572911,41.48,81401.48,0.1,-0.00776,2e-05,0.5192]
[1778112578359,41.48,81400.01,0.1,-0.00779,2e-05,0.52102]
[1778112578412,41.48,81400.72,0.1,-0.00777,2e-05,0.52014]
[1778112579759,41.48,81400.72,0.1,-0.00777,2e-05,0.52014]
[1778112580416,41.48,81400.1,0.1,-0.00778,2e-05,0.52091]
[1778112586000,41.48,81401.07,0.1,-0.00776,2e-05,0.5197]
[1778112591036,41.48,81400.79,0.1,-0.00777,2e-05,0.52005]
[1778112596071,41.48,81402.97,0.1,-0.00772,2e-05,0.51735]
[1778112601107,41.48,81404.21,0.1,-0.0077,2e-05,0.51583]
[1778112606141,41.48,81406.04,0.1,-0.00766,2e-05,0.51358]
[1778112610141,41.48,81409.0,0.1,-0.0076,2e-05,0.50996]
[1778112610219,41.48,81420.42,0.1,-0.00736,2e-05,0.49619]
[1778112616213,41.48,81426.79,0.1,-0.00724,2e-05,0.48864]
[1778112621247,41.48,81428.47,0.1,-0.0072,2e-05,0.48667]
[1778112626282,41.48,81431.62,0.1,-0.00714,2e-05,0.48298]
[1778112631319,41.48,81433.95,0.1,-0.00704,2e-05,0.47671]
[1778112636354,41.48,81444.72,0.1,-0.00684,2e-05,0.46442]
[1778112638745,41.48,81448.48,0.1,-0.00677,2e-05,0.46019]
[1778112639375,41.48,81449.7,0.1,-0.00674,2e-05,0.45883]
[1778112643405,41.48,81443.79,0.1,-0.00686,2e-05,0.46547]
[1778112648438,41.48,81442.37,0.1,-0.00688,2e-05,0.46708]
[1778112653474,41.48,81439.59,0.1,-0.00694,2e-05,0.47024]
[1778112657506,41.48,81445.79,0.1,-0.00682,2e-05,0.46321]
[1778112662537,41.48,81445.45,0.1,-0.00682,2e-05,0.4636]
[1778112663547,41.48,81438.25,0.1,-0.00696,2e-05,0.47177]
[1778112668580,41.48,81433.58,0.1,-0.00705,2e-05,0.47714]
[1778112673615,41.48,81435.57,0.1,-0.00701,2e-05,0.47485]
[1778112678651,41.48,81435.75,0.1,-0.00701,2e-05,0.47464]
[1778112683685,41.48,81441.12,0.1,-0.00691,2e-05,0.4685]
[1778112688720,41.48,81437.44,0.1,-0.00698,2e-05,0.4727]
[1778112693755,41.48,81435.83,0.1,-0.00696,2e-05,0.47101]
[1778112698790,41.48,81437.91,0.1,-0.00692,2e-05,0.46864]
[1778112702818,41.48,81444.11,0.1,-0.0068,2e-05,0.46162]
[1778112708690,41.48,81447.2,0.1,-0.00674,2e-05,0.45816]
[1778112709175,41.48,81447.71,0.1,-0.00673,2e-05,0.45759]
[1778112709275,41.48,81461.72,0.1,-0.00648,2e-05,0.44218]
[1778112712375,41.48,81456.86,0.1,-0.00656,2e-05,0.44747]
[1778112712469,41.48,81456.06,0.1,-0.00658,2e-05,0.44835]
[1778112713685,41.48,81456.06,0.1,-0.00658,2e-05,0.44835]
[1778112713785,41.48,81457.65,0.1,-0.00655,2e-05,0.44661]
[1778112714232,41.48,81457.65,0.1,-0.00655,2e-05,0.44661]
[1778112714253,41.48,81456.98,0.1,-0.00656,2e-05,0.44734]
[1778112715990,41.48,81456.98,0.1,-0.00656,2e-05,0.44734]
[1778112716093,41.48,81450.46,0.1,-0.00668,2e-05,0.45453]
[1778112721399,41.48,81450.87,0.1,-0.00667,2e-05,0.45407]
[1778112726988,41.48,81451.52,0.1,-0.00666,2e-05,0.45335]
[1778112733030,41.48,81449.57,0.1,-0.0067,2e-05,0.45552]
[1778112738330,41.48,81450.52,0.1,-0.00668,2e-05,0.45446]
[1778112738354,41.48,81462.63,0.1,-0.00646,2e-05,0.44119]
[1778112739929,41.48,81462.63,0.1,-0.00646,2e-05,0.44119]
[1778112740675,41.48,81462.63,0.1,-0.00646,2e-05,0.44119]
[1778112743176,41.48,81465.12,0.1,-0.00641,2e-05,0.4385]
[1778112743279,41.48,81463.88,0.1,-0.00644,2e-05,0.43984]
[1778112744156,41.48,81463.88,0.1,-0.00644,2e-05,0.43984]
[1778112744211,41.48,81458.63,0.1,-0.00653,2e-05,0.44554]
[1778112750150,41.48,81456.99,0.1,-0.00656,2e-05,0.44733]
[1778112753171,41.48,81460.72,0.1,-0.00645,2e-05,0.43989]
[1778112758206,41.48,81461.46,0.1,-0.00643,2e-05,0.43909]
[1778112763242,41.48,81454.48,0.1,-0.00656,2e-05,0.44667]
[1778112768277,41.48,81454.37,0.1,-0.00656,2e-05,0.44679]
[1778112773311,41.48,81460.78,0.1,-0.00644,2e-05,0.43982]
[1778112778346,41.48,81459.5,0.1,-0.00647,2e-05,0.44121]
[1778112783384,41.48,81463.26,0.1,-0.0064,2e-05,0.43715]
[1778112788418,41.48,81463.33,0.1,-0.0064,2e-05,0.43707]
[1778112792446,41.48,81455.01,0.1,-0.00655,2e-05,0.44609]
[1778112795467,41.48,81448.82,0.1,-0.00666,2e-05,0.4529]
[1778112796475,41.48,81442.13,0.1,-0.00679,2e-05,0.46036]
[1778112801510,41.48,81444.71,0.1,-0.00674,2e-05,0.45748]
[1778112806545,41.48,81441.68,0.1,-0.0068,2e-05,0.46087]
[1778112811584,41.48,81440.74,0.1,-0.00676,2e-05,0.45844]
[1778112816621,41.48,81438.89,0.1,-0.0068,2e-05,0.46052]
[1778112817480,41.48,81438.89,0.1,-0.0068,2e-05,0.46052]
[1778112817626,41.48,81434.73,0.1,-0.00688,2e-05,0.46522]
[1778112820648,41.48,81428.41,0.1,-0.007,2e-05,0.47243]
[1778112826690,41.48,81428.56,0.1,-0.007,2e-05,0.47225]
[1778112831724,41.48,81424.53,0.1,-0.00707,2e-05,0.4769]
[1778112836759,41.48,81425.15,0.1,-0.00706,2e-05,0.47618]
[1778112841795,41.48,81425.4,0.1,-0.00706,2e-05,0.47589]
[1778112843808,41.48,81417.86,0.1,-0.00721,2e-05,0.48467]
[1778112848844,41.48,81421.77,0.1,-0.00713,2e-05,0.4801]
[1778112853880,41.48,81423.73,0.1,-0.00709,2e-05,0.47783]
[1778112858915,41.48,81424.92,0.1,-0.00707,2e-05,0.47645]
[1778112863950,41.48,81422.84,0.1,-0.00711,2e-05,0.47886]
[1778112869992,41.48,81421.69,0.1,-0.00713,2e-05,0.4802]
[1778112875030,41.48,81423.85,0.1,-0.00704,2e-05,0.47411]
[1778112882519,41.48,81424.16,0.1,-0.00703,2e-05,0.47376]
[1778112888120,41.48,81423.87,0.1,-0.00704,2e-05,0.47409]
[1778112889850,41.48,81412.53,0.1,-0.00726,2e-05,0.48732]
[1778112895169,41.48,81413.82,0.1,-0.00723,2e-05,0.4858]
[1778112900212,41.48,81417.78,0.1,-0.00716,2e-05,0.48116]
[1778112905252,41.48,81413.24,0.1,-0.00725,2e-05,0.48648]
[1778112909273,41.48,81420.61,0.1,-0.0071,2e-05,0.47786]
[1778112914308,41.48,81418.94,0.1,-0.00713,2e-05,0.4798]
[1778112919344,41.48,81415.79,0.1,-0.0072,2e-05,0.48348]
[1778112922801,41.48,81406.5,0.1,-0.00738,2e-05,0.49447]
[1778112924378,41.48,81397.42,0.1,-0.00757,2e-05,0.50542]
[1778112926399,41.48,81387.6,0.1,-0.00777,2e-05,0.51748]
[1778112931429,41.48,81385.93,0.1,-0.00776,2e-05,0.51575]
[1778112936464,41.48,81386.06,0.1,-0.00775,2e-05,0.51559]
[1778112937860,41.48,81402.82,0.1,-0.0074,2e-05,0.49519]
[1778112942947,41.48,81403.89,0.1,-0.00738,2e-05,0.49391]
[1778112945527,41.48,81411.02,0.1,-0.00724,2e-05,0.48546]
[1778112950562,41.48,81404.04,0.1,-0.00738,2e-05,0.49373]
[1778112951569,41.48,81398.04,0.1,-0.0075,2e-05,0.50094]
[1778112956604,41.48,81393.23,0.1,-0.0076,2e-05,0.50678]
[1778112961640,41.48,81394.51,0.1,-0.00757,2e-05,0.50522]
[1778112963653,41.48,81404.14,0.1,-0.00738,2e-05,0.49361]
[1778112968688,41.48,81407.77,0.1,-0.0073,2e-05,0.4893]
[1778112973727,41.48,81408.56,0.1,-0.00729,2e-05,0.48836]
[1778112978762,41.48,81404.68,0.1,-0.00737,2e-05,0.49297]
[1778112983797,41.48,81399.12,0.1,-0.00748,2e-05,0.49964]
[1778112988833,41.48,81395.31,0.1,-0.00756,2e-05,0.50425]
[1778112993868,41.48,81390.11,0.1,-0.00761,2e-05,0.50684]
[1778113003369,41.48,81388.98,0.1,-0.00764,2e-05,0.50822]
[1778113008973,41.48,81388.88,0.1,-0.00764,2e-05,0.50834]
[1778113014009,41.48,81388.42,0.1,-0.00765,2e-05,0.5089]
[1778113021056,41.48,81388.04,0.1,-0.00766,2e-05,0.50937]
[1778113025085,41.48,81379.9,0.1,-0.00783,2e-05,0.51943]
[1778113030145,41.48,81374.57,0.1,-0.00794,2e-05,0.52611]
[1778113031323,41.48,81360.98,0.1,-0.00824,2e-05,0.54347]
[1778113033583,41.48,81353.91,0.1,-0.0084,2e-05,0.55268]
[1778113036839,41.48,81354.01,0.1,-0.0084,2e-05,0.55255]
[1778113036939,41.48,81342.55,0.1,-0.00867,2e-05,0.56776]
[1778113037323,41.48,81342.55,0.1,-0.00867,2e-05,0.56776]
[1778113037424,41.48,81342.99,0.1,-0.00866,2e-05,0.56717]
[1778113043653,41.48,81344.31,0.1,-0.00863,2e-05,0.5654]
[1778113049256,41.48,81344.63,0.1,-0.00862,2e-05,0.56497]
[1778113054291,41.48,81343.72,0.1,-0.00858,2e-05,0.56214]
[1778113060333,41.48,81342.45,0.1,-0.00861,2e-05,0.56383]
[1778113065367,41.48,81340.1,0.1,-0.00866,2e-05,0.56698]
[1778113070403,41.48,81339.82,0.1,-0.00867,2e-05,0.56735]
[1778113075438,41.48,81336.34,0.1,-0.00875,2e-05,0.57204]
[1778113080889,41.48,81335.99,0.1,-0.00876,2e-05,0.57252]
[1778113080901,41.48,81335.56,0.1,-0.00877,2e-05,0.5731]
[1778113085525,41.48,81334.83,0.1,-0.00879,2e-05,0.57409]
[1778113085612,41.48,81334.47,0.1,-0.0088,2e-05,0.57457]
[1778113091550,41.48,81332.07,0.1,-0.00886,2e-05,0.57784]
[1778113096591,41.48,81333.52,0.1,-0.00882,2e-05,0.57586]
[1778113101626,41.48,81337.4,0.1,-0.00873,2e-05,0.57061]
[1778113104128,41.48,81335.41,0.1,-0.00878,2e-05,0.5733]
[1778113104147,41.48,81339.15,0.1,-0.00869,2e-05,0.56825]
[1778113105329,41.48,81339.15,0.1,-0.00869,2e-05,0.56825]
[1778113106185,41.48,81344.0,0.1,-0.00857,2e-05,0.56177]
[1778113108675,41.48,81353.71,0.1,-0.00835,2e-05,0.54896]
[1778113111697,41.48,81358.38,0.1,-0.00819,2e-05,0.53894]
[1778113116730,41.48,81356.07,0.1,-0.00824,2e-05,0.54193]
[1778113121765,41.48,81356.49,0.1,-0.00823,2e-05,0.54138]
[1778113126801,41.48,81358.23,0.1,-0.00819,2e-05,0.53914]
[1778113132842,41.48,81364.31,0.1,-0.00805,2e-05,0.53135]
[1778113137877,41.48,81363.92,0.1,-0.00806,2e-05,0.53185]
[1778113140898,41.48,81356.07,0.1,-0.00824,2e-05,0.54193]
[1778113145934,41.48,81356.2,0.1,-0.00824,2e-05,0.54176]
[1778113150969,41.48,81356.23,0.1,-0.00823,2e-05,0.54172]
[1778113151950,41.48,81356.23,0.1,-0.00823,2e-05,0.54172]
[1778113151987,41.48,81356.78,0.1,-0.00822,2e-05,0.54101]
[1778113152614,41.48,81356.78,0.1,-0.00822,2e-05,0.54101]
[1778113152982,41.48,81356.78,0.1,-0.00822,2e-05,0.54101]
[1778113158018,41.48,81357.87,0.1,-0.0082,2e-05,0.5396]
[1778113160033,41.48,81365.83,0.1,-0.00802,2e-05,0.52942]
[1778113165073,41.48,81370.39,0.1,-0.00792,2e-05,0.52366]
[1778113170111,41.48,81371.25,0.1,-0.0079,2e-05,0.52258]
[1778113175143,41.48,81372.44,0.1,-0.00782,2e-05,0.51725]
[1778113179170,41.48,81381.31,0.1,-0.00763,2e-05,0.5063]
[1778113182191,41.48,81387.61,0.1,-0.0075,2e-05,0.49864]
[1778113187229,41.48,81389.37,0.1,-0.00746,2e-05,0.49652]
[1778113192264,41.48,81389.31,0.1,-0.00747,2e-05,0.49659]
[1778113197300,41.48,81389.39,0.1,-0.00746,2e-05,0.49649]
[1778113202335,41.48,81388.92,0.1,-0.00747,2e-05,0.49706]
[1778113207371,41.48,81382.65,0.1,-0.0076,2e-05,0.50466]
[1778113208378,41.48,81376.5,0.1,-0.00773,2e-05,0.51222]
[1778113209384,41.48,81364.53,0.1,-0.00799,2e-05,0.52718]
[1778113214859,41.48,81359.47,0.1,-0.0081,2e-05,0.53362]
[1778113220461,41.48,81358.22,0.1,-0.00813,2e-05,0.53522]
[1778113225496,41.48,81357.4,0.1,-0.00815,2e-05,0.53627]
[1778113230531,41.48,81357.7,0.1,-0.00814,2e-05,0.53589]
[1778113235566,41.48,81357.22,0.1,-0.0081,2e-05,0.53258]
[1778113240602,41.48,81343.82,0.1,-0.0084,2e-05,0.54993]
[1778113241609,41.48,81335.99,0.1,-0.00858,2e-05,0.56028]
[1778113245072,41.48,81328.96,0.1,-0.00875,2e-05,0.56971]
[1778113250675,41.48,81328.59,0.1,-0.00875,2e-05,0.57021]
[1778113256714,41.48,81327.07,0.1,-0.00879,2e-05,0.57227]
[1778113261756,41.48,81326.3,0.1,-0.00881,2e-05,0.57331]
[1778113265213,41.48,81318.81,0.1,-0.00899,2e-05,0.58356]
[1778113267793,41.48,81311.11,0.1,-0.00918,2e-05,0.59425]
[1778113272827,41.48,81309.36,0.1,-0.00922,2e-05,0.5967]
[1778113277865,41.48,81308.53,0.1,-0.00924,2e-05,0.59786]
[1778113283907,41.48,81304.8,0.1,-0.00934,3e-05,0.60313]
[1778113288945,41.48,81304.6,0.1,-0.00934,3e-05,0.60341]
[1778113293978,41.48,81288.18,0.1,-0.0097,3e-05,0.62266]
[1778113294985,41.48,81282.42,0.1,-0.00985,3e-05,0.63108]
[1778113300020,41.48,81285.68,0.1,-0.00976,3e-05,0.6263]
[1778113302034,41.48,81293.88,0.1,-0.00955,3e-05,0.61441]
[1778113307069,41.48,81294.52,0.1,-0.00953,3e-05,0.61349]
[1778113314118,41.48,81293.48,0.1,-0.00956,3e-05,0.61498]
[1778113320160,41.48,81293.34,0.1,-0.00956,3e-05,0.61519]
[1778113325195,41.48,81292.2,0.1,-0.00959,3e-05,0.61683]
[1778113327209,41.48,81286.12,0.1,-0.00975,3e-05,0.62566]
[1778113331238,41.48,81280.31,0.1,-0.00991,3e-05,0.63419]
[1778113335266,41.48,81287.43,0.1,-0.00972,3e-05,0.62375]
[1778113340301,41.48,81287.46,0.1,-0.00972,3e-05,0.6237]
[1778113342315,41.48,81294.47,0.1,-0.00954,3e-05,0.61356]
[1778113347351,41.48,81298.23,0.1,-0.00944,3e-05,0.60818]
[1778113352385,41.48,81299.43,0.1,-0.00934,3e-05,0.60218]
[1778113357420,41.48,81300.04,0.1,-0.00933,3e-05,0.60131]
[1778113362455,41.48,81299.85,0.1,-0.00933,3e-05,0.60158]
[1778113367490,41.48,81300.74,0.1,-0.00931,3e-05,0.60032]
[1778113370515,41.48,81313.64,0.1,-0.00899,2e-05,0.58232]
[1778113373544,41.48,81321.86,0.1,-0.00879,2e-05,0.57108]
[1778113377574,41.48,81312.44,0.1,-0.00902,2e-05,0.58398]
[1778113382610,41.48,81309.71,0.1,-0.00909,2e-05,0.58776]
[1778113387640,41.48,81302.9,0.1,-0.00926,3e-05,0.59728]
[1778113388649,41.48,81290.7,0.1,-0.00957,3e-05,0.61465]
[1778113391669,41.48,81284.06,0.1,-0.00974,3e-05,0.62427]
[1778113396703,41.48,81280.72,0.1,-0.00983,3e-05,0.62916]
[1778113401738,41.48,81280.55,0.1,-0.00983,3e-05,0.62941]
[1778113406773,41.48,81285.4,0.1,-0.0097,3e-05,0.62232]
[1778113411809,41.48,81283.77,0.1,-0.00968,3e-05,0.62031]
[1778113416844,41.48,81280.27,0.1,-0.00977,3e-05,0.62541]
[1778113420872,41.48,81272.77,0.1,-0.00997,3e-05,0.63646]
[1778113423893,41.48,81266.1,0.1,-0.01015,3e-05,0.64642]
[1778113429935,41.48,81263.86,0.1,-0.01021,3e-05,0.6498]
[1778113434971,41.48,81261.26,0.1,-0.01028,3e-05,0.65373]
[1778113440017,41.48,81257.71,0.1,-0.01038,3e-05,0.65913]
[1778113445042,41.48,81257.35,0.1,-0.01039,3e-05,0.65968]
[1778113451083,41.48,81258.33,0.1,-0.01037,3e-05,0.65819]
[1778113456557,41.48,81261.78,0.1,-0.01027,3e-05,0.65294]
[1778113462161,41.48,81258.16,0.1,-0.01037,3e-05,0.65845]
[1778113467294,41.48,81258.15,0.1,-0.01037,3e-05,0.65846]
[1778113467395,41.48,81248.71,0.1,-0.01063,3e-05,0.67299]
[1778113473237,41.48,81250.03,0.1,-0.01053,3e-05,0.66633]
[1778113478278,41.48,81241.4,0.1,-0.01077,3e-05,0.67975]
[1778113483313,41.48,81240.94,0.1,-0.01079,3e-05,0.68047]
[1778113488349,41.48,81242.43,0.1,-0.01074,3e-05,0.67813]
[1778113493383,41.48,81241.9,0.1,-0.01076,3e-05,0.67896]
[1778113498422,41.48,81242.57,0.1,-0.01074,3e-05,0.67791]
[1778113499427,41.48,81250.09,0.1,-0.01053,3e-05,0.66624]
[1778113500434,41.48,81260.22,0.1,-0.01024,3e-05,0.65077]
[1778113505469,41.48,81252.52,0.1,-0.01046,3e-05,0.6625]
[1778113507484,41.48,81244.72,0.1,-0.01068,3e-05,0.67456]
[1778113512518,41.48,81243.8,0.1,-0.0107,3e-05,0.67599]
[1778113517553,41.48,81243.98,0.1,-0.0107,3e-05,0.67571]
[1778113522588,41.48,81246.76,0.1,-0.01062,3e-05,0.67139]
[1778113527623,41.48,81247.29,0.1,-0.0106,3e-05,0.67057]
[1778113532658,41.48,81248.43,0.1,-0.0105,3e-05,0.66419]
[1778113537693,41.48,81248.65,0.1,-0.0105,3e-05,0.66385]
[1778113542730,41.48,81244.39,0.1,-0.01062,3e-05,0.67043]
[1778113547769,41.48,81239.38,0.1,-0.01076,3e-05,0.67824]
[1778113552804,41.48,81232.16,0.1,-0.01097,3e-05,0.68962]
[1778113554818,41.48,81225.05,0.1,-0.01118,3e-05,0.70098]
[1778113559854,41.48,81228.77,0.1,-0.01107,3e-05,0.69502]
[1778113564888,41.48,81229.85,0.1,-0.01103,3e-05,0.69329]
[1778113569923,41.48,81229.3,0.1,-0.01105,3e-05,0.69417]
[1778113570930,41.48,81235.78,0.1,-0.01086,3e-05,0.68389]
[1778113571937,41.48,81248.01,0.1,-0.01051,3e-05,0.66483]
[1778113577404,41.48,81245.92,0.1,-0.01057,3e-05,0.66806]
[1778113582008,41.48,81230.22,0.1,-0.01102,3e-05,0.6927]
[1778113587080,41.48,81230.45,0.1,-0.01102,3e-05,0.69234]
[1778113587146,41.48,81226.88,0.1,-0.01112,3e-05,0.69804]
[1778113589057,41.48,81232.7,0.1,-0.01095,3e-05,0.68876]
[1778113591072,41.48,81241.96,0.1,-0.01061,3e-05,0.66956]
[1778113593085,41.48,81248.33,0.1,-0.01043,3e-05,0.65974]
[1778113598121,41.48,81250.11,0.1,-0.01038,3e-05,0.65702]
[1778113603155,41.48,81253.95,0.1,-0.01028,3e-05,0.65117]
[1778113605170,41.48,81248.12,0.1,-0.01044,3e-05,0.66006]
[1778113610204,41.48,81241.97,0.1,-0.01061,3e-05,0.66954]
[1778113615239,41.48,81247.75,0.1,-0.01045,3e-05,0.66063]
[1778113620275,41.48,81245.22,0.1,-0.01052,3e-05,0.66452]
[1778113625310,41.48,81248.74,0.1,-0.01042,3e-05,0.65911]
[1778113632358,41.48,81248.82,0.1,-0.01042,3e-05,0.65899]
[1778113637393,41.48,81245.25,0.1,-0.01052,3e-05,0.66447]
[1778113642429,41.48,81247.63,0.1,-0.01045,3e-05,0.66081]
[1778113647463,41.48,81247.75,0.1,-0.01045,3e-05,0.66063]
[1778113652498,41.48,81245.31,0.1,-0.01045,3e-05,0.65977]
[1778113657534,41.48,81249.52,0.1,-0.01033,3e-05,0.65334]
[1778113662568,41.48,81247.77,0.1,-0.01038,3e-05,0.65601]
[1778113667604,41.48,81246.9,0.1,-0.0104,3e-05,0.65734]
[1778113673646,41.48,81243.38,0.1,-0.0105,3e-05,0.66274]
[1778113677673,41.48,81249.16,0.1,-0.01034,3e-05,0.65389]
[1778113682710,41.48,81249.21,0.1,-0.01034,3e-05,0.65381]
[1778113687744,41.48,81247.66,0.1,-0.01038,3e-05,0.65617]
[1778113692779,41.48,81254.97,0.1,-0.01018,3e-05,0.64509]
[1778113697814,41.48,81256.61,0.1,-0.01014,3e-05,0.64262]
[1778113698820,41.48,81263.56,0.1,-0.00995,3e-05,0.63226]
[1778113703857,41.48,81256.16,0.1,-0.01015,3e-05,0.6433]
[1778113708891,41.48,81254.92,0.1,-0.01018,3e-05,0.64516]
[1778113711785,41.48,81254.17,0.1,-0.0102,3e-05,0.64629]
[1778113711812,41.48,81256.12,0.1,-0.01008,3e-05,0.63884]
[1778113716947,41.48,81256.79,0.1,-0.01006,3e-05,0.63784]
[1778113725004,41.48,81258.89,0.1,-0.01001,3e-05,0.63471]
[1778113730038,41.48,81258.97,0.1,-0.01,3e-05,0.63459]
[1778113735073,41.48,81258.99,0.1,-0.01,3e-05,0.63456]
[1778113740110,41.48,81258.29,0.1,-0.01002,3e-05,0.6356]
[1778113742122,41.48,81247.0,0.1,-0.01033,3e-05,0.6526]
[1778113747157,41.48,81244.32,0.1,-0.01041,3e-05,0.65669]
[1778113753199,41.48,81243.98,0.1,-0.01042,3e-05,0.65721]
[1778113758696,41.48,81235.71,0.1,-0.01065,3e-05,0.66996]
[1778113760249,41.48,81223.28,0.1,-0.01101,3e-05,0.68951]
[1778113765283,41.48,81223.73,0.1,-0.011,3e-05,0.6888]
[1778113770318,41.48,81225.04,0.1,-0.01096,3e-05,0.68672]
[1778113777367,41.48,81220.79,0.1,-0.01101,3e-05,0.68872]
[1778113780388,41.48,81227.55,0.1,-0.01081,3e-05,0.67803]
[1778113785423,41.48,81222.23,0.1,-0.01097,3e-05,0.68643]
[1778113791465,41.48,81221.1,0.1,-0.011,3e-05,0.68823]
[1778113796500,41.48,81221.45,0.1,-0.01099,3e-05,0.68767]
[1778113801537,41.48,81213.35,0.1,-0.01123,3e-05,0.70064]
[1778113803551,41.48,81206.84,0.1,-0.01143,3e-05,0.71121]
[1778113805567,41.48,81201.03,0.1,-0.0116,3e-05,0.72075]
[1778113807580,41.48,81191.6,0.1,-0.0119,3e-05,0.73646]
[1778113808588,41.48,81177.92,0.1,-0.01233,3e-05,0.75974]
[1778113810602,41.48,81170.22,0.1,-0.01259,3e-05,0.7731]
[1778113811608,41.48,81163.09,0.1,-0.01282,3e-05,0.78563]
[1778113814633,41.48,81168.7,0.1,-0.01264,3e-05,0.77576]
[1778113815640,41.48,81175.2,0.1,-0.01242,3e-05,0.76443]
[1778113820676,41.48,81178.51,0.1,-0.01231,3e-05,0.75872]
[1778113824704,41.48,81185.83,0.1,-0.01208,3e-05,0.74621]
[1778113829738,41.48,81193.22,0.1,-0.01185,3e-05,0.73374]
[1778113833766,41.48,81196.84,0.1,-0.01166,3e-05,0.72277]
[1778113839808,41.48,81199.99,0.1,-0.01156,3e-05,0.71757]
[1778113844843,41.48,81204.21,0.1,-0.01143,3e-05,0.71064]
[1778113849879,41.48,81202.3,0.1,-0.01149,3e-05,0.71377]
[1778113850885,41.48,81209.96,0.1,-0.01126,3e-05,0.7013]
[1778113855920,41.48,81215.81,0.1,-0.01108,3e-05,0.6919]
[1778113860960,41.48,81214.69,0.1,-0.01112,3e-05,0.69369]
[1778113865996,41.48,81213.97,0.1,-0.01114,3e-05,0.69484]
[1778113871030,41.48,81214.69,0.1,-0.01112,3e-05,0.69369]
[1778113875058,41.48,81208.57,0.1,-0.0113,3e-05,0.70355]
[1778113879558,41.48,81192.49,0.1,-0.01179,3e-05,0.73]
[1778113884121,41.48,81199.17,0.1,-0.01158,3e-05,0.71892]
[1778113887142,41.48,81205.95,0.1,-0.01138,3e-05,0.70781]
[1778113892177,41.48,81208.69,0.1,-0.01122,3e-05,0.69853]
[1778113893184,41.48,81200.51,0.1,-0.01147,3e-05,0.71182]
[1778113894191,41.48,81194.71,0.1,-0.01165,3e-05,0.72137]
[1778113899698,41.48,81195.47,0.1,-0.01162,3e-05,0.72011]
[1778113906275,41.48,81197.43,0.1,-0.01156,3e-05,0.71688]
[1778113911310,41.48,81205.5,0.1,-0.01132,3e-05,0.70369]
[1778113916346,41.48,81207.31,0.1,-0.01126,3e-05,0.70076]
[1778113921380,41.48,81209.71,0.1,-0.01119,3e-05,0.69688]
[1778113923395,41.48,81203.43,0.1,-0.01138,3e-05,0.70705]
[1778113928431,41.48,81199.42,0.1,-0.0115,3e-05,0.71361]
[1778113933464,41.48,81199.01,0.1,-0.01151,3e-05,0.71428]
[1778113938501,41.48,81199.37,0.1,-0.0115,3e-05,0.71369]
[1778113943534,41.48,81193.67,0.1,-0.01168,3e-05,0.72309]
[1778113944542,41.48,81184.44,0.1,-0.01197,3e-05,0.73853]
[1778113945893,41.48,81184.44,0.1,-0.01197,3e-05,0.73853]
[1778113945993,41.48,81179.47,0.1,-0.01213,3e-05,0.74696]
[1778113946684,41.48,81179.47,0.1,-0.01213,3e-05,0.74696]
[1778113946785,41.48,81179.47,0.1,-0.01213,3e-05,0.74696]
[1778113947127,41.48,81179.47,0.1,-0.01213,3e-05,0.74696]
[1778113947563,41.48,81179.37,0.1,-0.01213,3e-05,0.74713]
[1778113952598,41.48,81178.24,0.1,-0.01209,3e-05,0.74401]
[1778113954612,41.48,81171.51,0.1,-0.0123,3e-05,0.75551]
[1778113958642,41.48,81163.66,0.1,-0.01256,3e-05,0.76911]
[1778113961661,41.48,81157.16,0.1,-0.01278,3e-05,0.78052]
[1778113966697,41.48,81153.9,0.1,-0.01289,3e-05,0.78629]
[1778113968710,41.48,81148.08,0.1,-0.01309,3e-05,0.79668]
[1778113970724,41.48,81135.47,0.1,-0.01352,4e-05,0.81957]
[1778113971731,41.48,81143.79,0.1,-0.01323,3e-05,0.80441]
[1778113972738,41.48,81151.18,0.1,-0.01298,3e-05,0.79113]
[1778113977773,41.48,81148.67,0.1,-0.01307,3e-05,0.79562]
[1778113982809,41.48,81149.78,0.1,-0.01303,3e-05,0.79364]
[1778113987843,41.48,81154.55,0.1,-0.01287,3e-05,0.78514]
[1778113988850,41.48,81163.01,0.1,-0.01258,3e-05,0.77025]
[1778113991872,41.48,81169.27,0.1,-0.01238,3e-05,0.75937]
[1778113993886,41.48,81176.13,0.1,-0.01215,3e-05,0.7476]
[1778113995899,41.48,81181.91,0.1,-0.01197,3e-05,0.73779]
[1778114000934,41.48,81181.38,0.1,-0.01199,3e-05,0.73869]
[1778114005969,41.48,81182.74,0.1,-0.01194,3e-05,0.7364]
[1778114008991,41.48,81191.88,0.1,-0.01166,3e-05,0.72113]
[1778114014027,41.48,81183.17,0.1,-0.01185,3e-05,0.73068]
[1778114016056,41.48,81176.65,0.1,-0.01206,3e-05,0.74167]
[1778114019082,41.48,81168.46,0.1,-0.01232,3e-05,0.75566]
[1778114020089,41.48,81160.16,0.1,-0.0126,3e-05,0.77006]
[1778114025124,41.48,81159.98,0.1,-0.0126,3e-05,0.77038]
[1778114027138,41.48,81147.71,0.1,-0.01301,3e-05,0.79208]
[1778114028145,41.48,81136.57,0.1,-0.0134,4e-05,0.8122]
[1778114030159,41.48,81131.16,0.1,-0.01359,4e-05,0.82212]
[1778114034012,41.48,81133.57,0.1,-0.01351,4e-05,0.81769]
[1778114034187,41.48,81132.48,0.1,-0.01354,4e-05,0.81969]
[1778114039222,41.48,81130.88,0.1,-0.0136,4e-05,0.82263]
[1778114044262,41.48,81127.82,0.1,-0.01371,4e-05,0.82829]
[1778114049293,41.48,81124.28,0.1,-0.01384,4e-05,0.83487]
[1778114050778,41.48,81132.15,0.1,-0.01356,4e-05,0.82029]
[1778114054328,41.48,81139.84,0.1,-0.01329,3e-05,0.80625]
[1778114055334,41.48,81133.48,0.1,-0.01351,4e-05,0.81785]
[1778114059969,41.48,81130.65,0.1,-0.01361,4e-05,0.82306]
[1778114060071,41.48,81130.66,0.1,-0.01361,4e-05,0.82304]
[1778114060767,41.48,81130.66,0.1,-0.01361,4e-05,0.82304]
[1778114060848,41.48,81130.61,0.1,-0.01361,4e-05,0.82313]
[1778114062678,41.48,81130.61,0.1,-0.01361,4e-05,0.82313]
[1778114062779,41.48,81130.55,0.1,-0.01361,4e-05,0.82324]
[1778114065377,41.48,81130.87,0.1,-0.0136,4e-05,0.82265]
[1778114065478,41.48,81131.6,0.1,-0.01358,4e-05,0.82131]
[1778114067257,41.48,81131.6,0.1,-0.01358,4e-05,0.82131]
[1778114067418,41.48,81131.36,0.1,-0.01358,4e-05,0.82175]
[1778114068883,41.48,81131.36,0.1,-0.01358,4e-05,0.82175]
[1778114068984,41.48,81135.94,0.1,-0.01342,4e-05,0.81335]
[1778114070819,41.48,81135.94,0.1,-0.01342,4e-05,0.81335]
[1778114070919,41.48,81131.89,0.1,-0.01357,4e-05,0.82077]
[1778114071931,41.48,81131.89,0.1,-0.01357,4e-05,0.82077]
[1778114072032,41.48,81130.57,0.1,-0.01353,4e-05,0.81781]
[1778114073671,41.48,81130.57,0.1,-0.01353,4e-05,0.81781]
[1778114073773,41.48,81130.62,0.1,-0.01352,4e-05,0.81772]
[1778114074719,41.48,81130.62,0.1,-0.01352,4e-05,0.81772]
[1778114074784,41.48,81131.7,0.1,-0.01349,4e-05,0.81574]
[1778114076740,41.48,81131.7,0.1,-0.01349,4e-05,0.81574]
[1778114076813,41.48,81134.06,0.1,-0.0134,4e-05,0.81142]
[1778114080991,41.48,81149.71,0.1,-0.01286,3e-05,0.78327]
[1778114087558,41.48,81152.61,0.1,-0.01277,3e-05,0.77814]
[1778114089573,41.48,81159.6,0.1,-0.01253,3e-05,0.76588]
[1778114094607,41.48,81159.05,0.1,-0.01255,3e-05,0.76684]
[1778114099642,41.48,81161.15,0.1,-0.01248,3e-05,0.76318]
[1778114102665,41.48,81168.19,0.1,-0.01225,3e-05,0.75103]
[1778114104678,41.48,81157.61,0.1,-0.0126,3e-05,0.76935]
[1778114105685,41.48,81145.9,0.1,-0.01299,3e-05,0.79005]
[1778114111208,41.48,81147.68,0.1,-0.01293,3e-05,0.78687]
[1778114116763,41.48,81144.9,0.1,-0.01303,3e-05,0.79184]
[1778114121797,41.48,81145.91,0.1,-0.01299,3e-05,0.79003]
[1778114125825,41.48,81159.8,0.1,-0.01253,3e-05,0.76553]
[1778114126832,41.48,81173.58,0.1,-0.01208,3e-05,0.74184]
[1778114131867,41.48,81177.59,0.1,-0.01187,3e-05,0.73004]
[1778114136902,41.48,81166.84,0.1,-0.01221,3e-05,0.74826]
[1778114138917,41.48,81155.61,0.1,-0.01258,3e-05,0.76768]
[1778114143951,41.48,81158.2,0.1,-0.0125,3e-05,0.76316]
[1778114148986,41.48,81156.12,0.1,-0.01257,3e-05,0.76679]
[1778114151000,41.48,81150.22,0.1,-0.01276,3e-05,0.77714]
[1778114153017,41.48,81158.1,0.1,-0.0125,3e-05,0.76334]
[1778114154023,41.48,81164.04,0.1,-0.01231,3e-05,0.75306]
[1778114155032,41.48,81156.34,0.1,-0.01256,3e-05,0.7664]
[1778114160068,41.48,81152.5,0.1,-0.01269,3e-05,0.77312]
[1778114162080,41.48,81158.48,0.1,-0.01249,3e-05,0.76268]
[1778114166108,41.48,81149.26,0.1,-0.0128,3e-05,0.77883]
[1778114170135,41.48,81142.39,0.1,-0.01303,3e-05,0.79105]
[1778114175170,41.48,81135.95,0.1,-0.01325,3e-05,0.80264]
[1778114176177,41.48,81128.18,0.1,-0.01353,4e-05,0.81681]
[1778114180205,41.48,81138.73,0.1,-0.01316,3e-05,0.79762]
[1778114185241,41.48,81139.55,0.1,-0.01313,3e-05,0.79615]
[1778114190276,41.48,81130.75,0.1,-0.01343,4e-05,0.8121]
[1778114195311,41.48,81128.03,0.1,-0.01344,4e-05,0.8117]
[1778114200347,41.48,81128.42,0.1,-0.01343,4e-05,0.81099]
[1778114205382,41.48,81128.22,0.1,-0.01344,4e-05,0.81135]
[1778114209410,41.48,81120.92,0.1,-0.0137,4e-05,0.82479]
[1778114213440,41.48,81109.07,0.1,-0.01413,4e-05,0.84697]
[1778114218475,41.48,81107.36,0.1,-0.01419,4e-05,0.85021]
[1778114224518,41.48,81104.13,0.1,-0.01431,4e-05,0.85635]
[1778114227118,41.48,81106.25,0.1,-0.01423,4e-05,0.85231]
[1778114227218,41.48,81106.59,0.1,-0.01422,4e-05,0.85167]
[1778114232573,41.48,81104.37,0.1,-0.0143,4e-05,0.85589]
[1778114236601,41.48,81115.19,0.1,-0.0139,4e-05,0.83545]
[1778114242168,41.48,81120.45,0.1,-0.01371,4e-05,0.82566]
[1778114247678,41.48,81120.17,0.1,-0.01372,4e-05,0.82618]
[1778114252238,41.48,81125.5,0.1,-0.01345,4e-05,0.81095]
[1778114257748,41.48,81126.15,0.1,-0.01343,4e-05,0.80976]
[1778114262783,41.48,81126.15,0.1,-0.01343,4e-05,0.80976]
[1778114264797,41.48,81114.4,0.1,-0.01385,4e-05,0.83145]
[1778114269833,41.48,81116.33,0.1,-0.01378,4e-05,0.82786]
[1778114274868,41.48,81116.68,0.1,-0.01376,4e-05,0.82721]
[1778114279904,41.48,81116.94,0.1,-0.01375,4e-05,0.82672]
[1778114280911,41.48,81108.77,0.1,-0.01405,4e-05,0.84201]
[1778114285945,41.48,81107.74,0.1,-0.01409,4e-05,0.84395]
[1778114287959,41.48,81113.81,0.1,-0.01387,4e-05,0.83255]
[1778114292993,41.48,81111.61,0.1,-0.01395,4e-05,0.83667]
[1778114298030,41.48,81112.37,0.1,-0.01392,4e-05,0.83525]
[1778114302058,41.48,81106.06,0.1,-0.01415,4e-05,0.84713]
[1778114306086,41.48,81112.49,0.1,-0.01391,4e-05,0.83502]
[1778114311121,41.48,81105.36,0.1,-0.01409,4e-05,0.84291]
[1778114316156,41.48,81101.75,0.1,-0.01422,4e-05,0.84975]
[1778114321191,41.48,81100.72,0.1,-0.01426,4e-05,0.85171]
[1778114324213,41.48,81108.02,0.1,-0.01399,4e-05,0.8379]
[1778114328245,41.48,81101.61,0.1,-0.01423,4e-05,0.85002]
[1778114333281,41.48,81096.33,0.1,-0.01442,4e-05,0.8601]
[1778114338317,41.48,81095.64,0.1,-0.01445,4e-05,0.86142]
[1778114343350,41.48,81095.44,0.1,-0.01446,4e-05,0.86181]
[1778114347378,41.48,81102.51,0.1,-0.01419,4e-05,0.84831]
[1778114352434,41.48,81099.8,0.1,-0.01429,4e-05,0.85346]
[1778114357455,41.48,81097.57,0.1,-0.01438,4e-05,0.85772]
[1778114362490,41.48,81097.38,0.1,-0.01438,4e-05,0.85809]
[1778114367525,41.48,81096.12,0.1,-0.01443,4e-05,0.8605]
[1778114372560,41.48,81097.33,0.1,-0.0143,4e-05,0.85259]
[1778114373611,41.48,81096.91,0.1,-0.01431,4e-05,0.85339]
[1778114373614,41.48,81096.53,0.1,-0.01433,4e-05,0.85412]
[1778114374763,41.48,81096.53,0.1,-0.01433,4e-05,0.85412]
[1778114374864,41.48,81085.37,0.1,-0.01475,4e-05,0.87564]
[1778114376751,41.48,81085.37,0.1,-0.01475,4e-05,0.87564]
[1778114376804,41.48,81082.66,0.1,-0.01485,4e-05,0.88093]
[1778114379134,41.48,81082.66,0.1,-0.01485,4e-05,0.88093]
[1778114379234,41.48,81092.66,0.1,-0.01447,4e-05,0.86153]
[1778114384644,41.48,81098.22,0.1,-0.01426,4e-05,0.85089]
[1778114388727,41.48,81104.0,0.1,-0.01405,4e-05,0.83994]
[1778114393762,41.48,81109.04,0.1,-0.01386,4e-05,0.83049]
[1778114398796,41.48,81110.51,0.1,-0.01381,4e-05,0.82775]
[1778114403982,41.48,81115.4,0.1,-0.01363,4e-05,0.81868]
[1778114406853,41.48,81106.65,0.1,-0.01395,4e-05,0.83496]
[1778114407860,41.48,81097.25,0.1,-0.0143,4e-05,0.85274]
[1778114410891,41.48,81090.98,0.1,-0.01453,4e-05,0.86477]
[1778114413380,41.48,81098.99,0.1,-0.01423,4e-05,0.84943]
[1778114415926,41.48,81087.83,0.1,-0.01465,4e-05,0.87086]
[1778114419024,41.48,81082.4,0.1,-0.01486,4e-05,0.88144]
[1778114419446,41.48,81082.4,0.1,-0.01486,4e-05,0.88144]
[1778114419547,41.48,81073.21,0.1,-0.01522,4e-05,0.89958]
[1778114423135,41.48,81070.99,0.1,-0.01531,4e-05,0.904]
[1778114423235,41.48,81065.79,0.1,-0.01552,4e-05,0.91444]
[1778114429019,41.48,81066.27,0.1,-0.0155,4e-05,0.91347]
[1778114435069,41.48,81065.57,0.1,-0.01543,4e-05,0.90904]
[1778114437079,41.48,81076.01,0.1,-0.01502,4e-05,0.88827]
[1778114442124,41.48,81075.77,0.1,-0.01503,4e-05,0.88874]
[1778114442169,41.48,81067.21,0.1,-0.01536,4e-05,0.90575]
[1778114447727,41.48,81061.74,0.1,-0.01558,4e-05,0.91676]
[1778114448156,41.48,81061.58,0.1,-0.01559,4e-05,0.91708]
[1778114450171,41.48,81055.46,0.1,-0.01584,4e-05,0.92952]
[1778114455204,41.48,81049.63,0.1,-0.01608,4e-05,0.9415]
[1778114458226,41.48,81044.18,0.1,-0.0163,4e-05,0.9528]
[1778114461146,41.48,81041.21,0.1,-0.01643,4e-05,0.959]
[1778114461250,41.48,81041.09,0.1,-0.01643,4e-05,0.95926]
[1778114462939,41.48,81041.09,0.1,-0.01643,4e-05,0.95926]
[1778114463261,41.48,81040.49,0.1,-0.01646,4e-05,0.96051]
[1778114464006,41.48,81040.49,0.1,-0.01646,4e-05,0.96051]
[1778114464270,41.48,81041.3,0.1,-0.01643,4e-05,0.95882]
[1778114466283,41.48,81049.69,0.1,-0.01608,4e-05,0.94137]
[1778114470310,41.48,81058.63,0.1,-0.01571,4e-05,0.92306]
[1778114474338,41.48,81068.21,0.1,-0.01532,4e-05,0.90375]
[1778114477359,41.48,81074.63,0.1,-0.01507,4e-05,0.89099]
[1778114483401,41.48,81074.16,0.1,-0.01509,4e-05,0.89192]
[1778114488436,41.48,81074.46,0.1,-0.01508,4e-05,0.89133]
[1778114493471,41.48,81074.2,0.1,-0.015,4e-05,0.88608]
[1778114498507,41.48,81072.91,0.1,-0.01505,4e-05,0.88863]
[1778114502534,41.48,81078.8,0.1,-0.01482,4e-05,0.87706]
[1778114506565,41.48,81069.19,0.1,-0.01519,4e-05,0.896]
[1778114508583,41.48,81062.0,0.1,-0.01548,4e-05,0.91037]
[1778114513615,41.48,81060.6,0.1,-0.01553,4e-05,0.9132]
[1778114517281,41.48,81057.63,0.1,-0.01565,4e-05,0.9192]
[1778114517643,41.48,81055.88,0.1,-0.01572,4e-05,0.92276]
[1778114519657,41.48,81049.71,0.1,-0.01598,4e-05,0.93537]
[1778114522679,41.48,81043.23,0.1,-0.01625,4e-05,0.94877]
[1778114525047,41.48,81042.75,0.1,-0.01627,4e-05,0.94976]
[1778114525700,41.48,81039.7,0.1,-0.01639,4e-05,0.95613]
[1778114525725,41.48,81039.7,0.1,-0.01639,4e-05,0.95613]
[1778114526288,41.48,81039.7,0.1,-0.01639,4e-05,0.95613]
[1778114528427,41.48,81034.81,0.1,-0.0166,4e-05,0.9664]
[1778114528722,41.48,81034.84,0.1,-0.0166,4e-05,0.96633]
[1778114528961,41.48,81034.84,0.1,-0.0166,4e-05,0.96633]
[1778114529725,41.48,81040.46,0.1,-0.01636,4e-05,0.95454]
[1778114533159,41.48,81043.1,0.1,-0.01625,4e-05,0.94904]
[1778114533719,41.48,81043.1,0.1,-0.01625,4e-05,0.94904]
[1778114533260,41.48,81048.89,0.1,-0.01601,4e-05,0.93706]
[1778114534232,41.48,81048.78,0.1,-0.01602,4e-05,0.93728]
[1778114539801,41.48,81048.48,0.1,-0.01603,4e-05,0.9379]
[1778114544303,41.48,81042.17,0.1,-0.01629,4e-05,0.95097]
[1778114549871,41.48,81038.88,0.1,-0.01643,4e-05,0.95784]
[1778114551886,41.48,81043.02,0.1,-0.01616,4e-05,0.9432]
[1778114556921,41.48,81038.3,0.1,-0.01635,4e-05,0.95302]
[1778114561956,41.48,81034.44,0.1,-0.01652,4e-05,0.9611]
[1778114566991,41.48,81032.67,0.1,-0.01659,4e-05,0.96483]
[1778114572026,41.48,81033.7,0.1,-0.01655,4e-05,0.96266]
[1778114577062,41.48,81033.59,0.1,-0.01655,4e-05,0.96289]
[1778114582098,41.48,81034.59,0.1,-0.01651,4e-05,0.96079]
[1778114587132,41.48,81034.34,0.1,-0.01652,4e-05,0.96131]
[1778114592169,41.48,81033.7,0.1,-0.01655,4e-05,0.96266]
[1778114597204,41.48,81032.35,0.1,-0.01661,4e-05,0.9655]
[1778114602239,41.48,81033.69,0.1,-0.01655,4e-05,0.96268]
[1778114606645,41.48,81028.27,0.1,-0.01678,4e-05,0.97414]
[1778114608281,41.48,81022.37,0.1,-0.01704,4e-05,0.98673]
[1778114613316,41.48,81022.43,0.1,-0.01693,4e-05,0.98044]
[1778114618351,41.48,81021.14,0.1,-0.01699,4e-05,0.9832]
[1778114623386,41.48,81025.86,0.1,-0.01678,4e-05,0.97313]
[1778114627414,41.48,81031.58,0.1,-0.01654,4e-05,0.96104]
[1778114628421,41.48,81025.08,0.1,-0.01682,4e-05,0.97479]
[1778114629429,41.48,81019.74,0.1,-0.01705,4e-05,0.9862]
[1778114634462,41.48,81020.22,0.1,-0.01703,4e-05,0.98517]
[1778114639499,41.48,81020.45,0.1,-0.01702,4e-05,0.98468]
[1778114643527,41.48,81012.89,0.1,-0.01735,4e-05,1.00099]
[1778114645541,41.48,81007.1,0.1,-0.01761,4e-05,1.01363]
[1778114650576,41.48,81006.61,0.1,-0.01763,4e-05,1.0147]
[1778114656620,41.48,81005.35,0.1,-0.01769,5e-05,1.01747]
[1778114658634,41.48,80998.1,0.1,-0.01802,5e-05,1.03351]
[1778114663688,41.48,80997.93,0.1,-0.01802,5e-05,1.03389]
[1778114664796,41.48,80997.93,0.1,-0.01802,5e-05,1.03389]
[1778114664681,41.48,80990.12,0.1,-0.01838,5e-05,1.0514]
[1778114665687,41.48,80977.08,0.1,-0.019,5e-05,1.08114]
[1778114668707,41.48,80987.79,0.1,-0.01849,5e-05,1.05667]
[1778114669819,41.48,81011.98,0.1,-0.01739,4e-05,1.00297]
[1778114671767,41.48,81011.81,0.1,-0.0174,4e-05,1.00334]
[1778114671833,41.48,81015.44,0.1,-0.01713,4e-05,0.98926]
[1778114673541,41.48,81015.44,0.1,-0.01713,4e-05,0.98926]
[1778114673743,41.48,81012.12,0.1,-0.01728,4e-05,0.99643]
[1778114674745,41.48,81012.12,0.1,-0.01728,4e-05,0.99643]
[1778114674845,41.48,81000.75,0.1,-0.01779,5e-05,1.02129]
[1778114680795,41.48,81004.72,0.1,-0.01761,4e-05,1.01256]
[1778114682806,41.48,80999.52,0.1,-0.01785,5e-05,1.02401]
[1778114687841,41.48,81000.43,0.1,-0.0178,5e-05,1.022]
[1778114692875,41.48,80999.16,0.1,-0.01786,5e-05,1.02481]
[1778114694891,41.48,81004.63,0.1,-0.01761,4e-05,1.01275]
[1778114697911,41.48,81013.69,0.1,-0.01721,4e-05,0.99303]
[1778114702946,41.48,81007.94,0.1,-0.01747,4e-05,1.00551]
[1778114707980,41.48,81002.99,0.1,-0.01769,5e-05,1.01635]
[1778114712010,41.48,80996.48,0.1,-0.01798,5e-05,1.03075]
[1778114717043,41.48,80998.38,0.1,-0.0179,5e-05,1.02653]
[1778114722079,41.48,80999.1,0.1,-0.01786,5e-05,1.02494]
[1778114729128,41.48,81003.56,0.1,-0.01766,5e-05,1.0151]
[1778114731141,41.48,81009.51,0.1,-0.01729,4e-05,0.99584]
[1778114732148,41.48,81019.07,0.1,-0.01687,4e-05,0.9753]
[1778114735667,41.48,81027.11,0.1,-0.01653,4e-05,0.95827]
[1778114737185,41.48,81034.1,0.1,-0.01623,4e-05,0.94366]
[1778114738193,41.48,81046.59,0.1,-0.01572,4e-05,0.91799]
[1778114739704,41.48,81046.59,0.1,-0.01572,4e-05,0.91799]
[1778114739805,41.48,81060.17,0.1,-0.01517,4e-05,0.89071]
[1778114740454,41.48,81060.17,0.1,-0.01517,4e-05,0.89071]
[1778114742707,41.48,81064.5,0.1,-0.015,4e-05,0.88214]
[1778114742719,41.48,81067.78,0.1,-0.01487,4e-05,0.8757]
[1778114743238,41.48,81067.78,0.1,-0.01487,4e-05,0.8757]
[1778114743333,41.48,81060.81,0.1,-0.01514,4e-05,0.88944]
[1778114744446,41.48,81060.81,0.1,-0.01514,4e-05,0.88944]
[1778114744458,41.48,81054.32,0.1,-0.0154,4e-05,0.90238]
[1778114749269,41.48,81047.36,0.1,-0.01568,4e-05,0.91643]
[1778114750606,41.48,81047.36,0.1,-0.01568,4e-05,0.91643]
[1778114750609,41.48,81047.36,0.1,-0.01568,4e-05,0.91643]
[1778114750712,41.48,81046.76,0.1,-0.01571,4e-05,0.91765]
[1778114754940,41.48,81043.81,0.1,-0.01583,4e-05,0.92366]
[1778114754948,41.48,81043.81,0.1,-0.01583,4e-05,0.92366]
[1778114755807,41.48,81040.59,0.1,-0.01596,4e-05,0.93025]
[1778114757903,41.48,81040.53,0.1,-0.01596,4e-05,0.93038]
[1778114757906,41.48,81040.53,0.1,-0.01596,4e-05,0.93038]
[1778114757966,41.48,81034.08,0.1,-0.01623,4e-05,0.9437]
[1778114762173,41.48,81034.83,0.1,-0.0162,4e-05,0.94215]
[1778114762181,41.48,81034.83,0.1,-0.0162,4e-05,0.94215]
[1778114762360,41.48,81035.52,0.1,-0.01617,4e-05,0.94071]
[1778114765879,41.48,81027.68,0.1,-0.0165,4e-05,0.95707]
[1778114769424,41.48,81025.41,0.1,-0.0166,4e-05,0.96185]
[1778114769522,41.48,81023.29,0.1,-0.01669,4e-05,0.96633]
[1778114772167,41.48,81020.87,0.1,-0.0168,4e-05,0.97146]
[1778114772171,41.48,81020.87,0.1,-0.0168,4e-05,0.97146]
[1778114772792,41.48,81020.87,0.1,-0.0168,4e-05,0.97146]
[1778114772815,41.48,81020.87,0.1,-0.0168,4e-05,0.97146]
[1778114774445,41.48,81014.15,0.1,-0.01709,4e-05,0.98583]
[1778114775962,41.48,81004.44,0.1,-0.01752,4e-05,1.00688]
[1778114779482,41.48,80988.29,0.1,-0.01826,5e-05,1.04266]
[1778114784515,41.48,80987.9,0.1,-0.01827,5e-05,1.04354]
[1778114789550,41.48,80989.65,0.1,-0.01819,5e-05,1.03961]
[1778114792572,41.48,80979.11,0.1,-0.01858,5e-05,1.05693]
[1778114793579,41.48,80972.79,0.1,-0.01888,5e-05,1.07137]
[1778114794586,41.48,80967.58,0.1,-0.01913,5e-05,1.08338]
[1778114795593,41.48,80973.73,0.1,-0.01883,5e-05,1.06921]
[1778114796600,41.48,80981.32,0.1,-0.01847,5e-05,1.05192]
[1778114801637,41.48,80983.28,0.1,-0.01838,5e-05,1.0475]
[1778114806672,41.48,80981.17,0.1,-0.01848,5e-05,1.05226]
[1778114811709,41.48,80979.64,0.1,-0.01855,5e-05,1.05573]
[1778114812716,41.48,80974.2,0.1,-0.01881,5e-05,1.06813]
[1778114814731,41.48,80979.66,0.1,-0.01855,5e-05,1.05569]
[1778114816745,41.48,80984.91,0.1,-0.0183,5e-05,1.04382]
[1778114821796,41.48,80981.28,0.1,-0.01847,5e-05,1.05201]
[1778114822793,41.48,80967.96,0.1,-0.01911,5e-05,1.0825]
[1778114827822,41.48,80973.09,0.1,-0.01886,5e-05,1.07068]
[1778114832858,41.48,80973.52,0.1,-0.01884,5e-05,1.06969]
[1778114837895,41.48,80987.4,0.1,-0.01819,5e-05,1.03823]
[1778114839909,41.48,81002.19,0.1,-0.01752,4e-05,1.00551]
[1778114841922,41.48,81009.0,0.1,-0.01721,4e-05,0.99071]
[1778114842929,41.48,81026.71,0.1,-0.01644,4e-05,0.95303]
[1778114847964,41.48,81028.47,0.1,-0.01637,4e-05,0.94934]
[1778114852999,41.48,81027.41,0.1,-0.01631,4e-05,0.94549]
[1778114858034,41.48,81026.71,0.1,-0.01634,4e-05,0.94695]
[1778114863070,41.48,81022.14,0.1,-0.01654,4e-05,0.95653]
[1778114868107,41.48,81020.22,0.1,-0.01662,4e-05,0.96057]
[1778114870120,41.48,81027.22,0.1,-0.01632,4e-05,0.94589]
[1778114875154,41.48,81028.34,0.1,-0.01628,4e-05,0.94355]
[1778114878007,41.48,81028.48,0.1,-0.01627,4e-05,0.94326]
[1778114879996,41.48,81028.72,0.1,-0.01626,4e-05,0.94276]
[1778114885209,41.48,81033.27,0.1,-0.01607,4e-05,0.93334]
[1778114885310,41.48,81033.0,0.1,-0.01608,4e-05,0.93389]
[1778114886740,41.48,81039.25,0.1,-0.01582,4e-05,0.92106]
[1778114887210,41.48,81039.25,0.1,-0.01582,4e-05,0.92106]
[1778114887309,41.48,81040.9,0.1,-0.01575,4e-05,0.91769]
[1778114893283,41.48,81044.6,0.1,-0.0156,4e-05,0.91018]
[1778114895298,41.48,81051.94,0.1,-0.01531,4e-05,0.89543]
[1778114900333,41.48,81054.39,0.1,-0.01521,4e-05,0.89055]
[1778114905365,41.48,81057.34,0.1,-0.01509,4e-05,0.88469]
[1778114908389,41.48,81066.02,0.1,-0.01475,4e-05,0.86765]
[1778114909393,41.48,81072.28,0.1,-0.01451,4e-05,0.85552]
[1778114911407,41.48,81075.87,0.1,-0.01428,4e-05,0.84298]
[1778114914030,41.48,81076.04,0.1,-0.01428,4e-05,0.84266]
[1778114914054,41.48,81081.23,0.1,-0.01408,4e-05,0.83282]
[1778114915375,41.48,81081.23,0.1,-0.01408,4e-05,0.83282]
[1778114915478,41.48,81081.23,0.1,-0.01408,4e-05,0.83282]
[1778114915899,41.48,81081.23,0.1,-0.01408,4e-05,0.83282]
[1778114915905,41.48,81087.89,0.1,-0.01384,4e-05,0.82032]
[1778114916949,41.48,81093.29,0.1,-0.01364,4e-05,0.8103]
[1778114917294,41.48,81093.29,0.1,-0.01364,4e-05,0.8103]
[1778114917451,41.48,81093.29,0.1,-0.01364,4e-05,0.8103]
[1778114919160,41.48,81093.29,0.1,-0.01364,4e-05,0.8103]
[1778114918456,41.48,81100.94,0.1,-0.01337,4e-05,0.79627]
[1778114919466,41.48,81106.0,0.1,-0.01319,4e-05,0.78709]
[1778114921943,41.48,81111.1,0.1,-0.01301,3e-05,0.77793]
[1778114922044,41.48,81119.77,0.1,-0.01271,3e-05,0.76256]
[1778114925078,41.48,81123.54,0.1,-0.01258,3e-05,0.75595]
[1778114925179,41.48,81112.35,0.1,-0.01296,3e-05,0.7757]
[1778114925733,41.48,81112.35,0.1,-0.01296,3e-05,0.7757]
[1778114925834,41.48,81107.44,0.1,-0.01314,4e-05,0.7845]
[1778114928019,41.48,81107.33,0.1,-0.01314,4e-05,0.7847]
[1778114928036,41.48,81107.53,0.1,-0.01313,4e-05,0.78434]
[1778114928674,41.48,81107.53,0.1,-0.01313,4e-05,0.78434]
[1778114928733,41.48,81107.11,0.1,-0.01315,4e-05,0.78509]
[1778114932132,41.48,81107.64,0.1,-0.01313,4e-05,0.78414]
[1778114932556,41.48,81106.26,0.1,-0.01318,4e-05,0.78663]
[1778114933396,41.48,81106.26,0.1,-0.01318,4e-05,0.78663]
[1778114933960,41.48,81106.26,0.1,-0.01318,4e-05,0.78663]
[1778114936265,41.48,81101.3,0.1,-0.01335,4e-05,0.79561]
[1778114937089,41.48,81097.01,0.1,-0.01351,4e-05,0.80345]
[1778114937767,41.48,81097.01,0.1,-0.01351,4e-05,0.80345]
[1778114937868,41.48,81099.88,0.1,-0.0134,4e-05,0.7982]
[1778114938897,41.48,81099.88,0.1,-0.0134,4e-05,0.7982]
[1778114938998,41.48,81100.05,0.1,-0.0134,4e-05,0.79789]
[1778114942898,41.48,81100.53,0.1,-0.01338,4e-05,0.79701]
[1778114942999,41.48,81096.75,0.1,-0.01352,4e-05,0.80393]
[1778114943585,41.48,81096.75,0.1,-0.01352,4e-05,0.80393]
[1778114943958,41.48,81096.75,0.1,-0.01352,4e-05,0.80393]
[1778114945779,41.48,81095.8,0.1,-0.01355,4e-05,0.80567]
[1778114945786,41.48,81095.8,0.1,-0.01355,4e-05,0.80567]
[1778114945834,41.48,81092.34,0.1,-0.01367,4e-05,0.81205]
[1778114952080,41.48,81092.91,0.1,-0.01365,4e-05,0.811]
[1778114952123,41.48,81092.91,0.1,-0.01365,4e-05,0.811]
[1778114952185,41.48,81093.95,0.1,-0.01362,4e-05,0.80908]
[1778114954184,41.48,81093.95,0.1,-0.01362,4e-05,0.80908]
[1778114954190,41.48,81093.95,0.1,-0.01362,4e-05,0.80908]
[1778114953725,41.48,81082.55,0.1,-0.01403,4e-05,0.83033]
[1778114954822,41.48,81082.55,0.1,-0.01403,4e-05,0.83033]
[1778114954844,41.48,81082.55,0.1,-0.01403,4e-05,0.83033]
[1778114954945,41.48,81077.19,0.1,-0.01423,4e-05,0.84047]
[1778114959767,41.48,81084.13,0.1,-0.01398,4e-05,0.82736]
[1778114963796,41.48,81092.12,0.1,-0.01368,4e-05,0.81246]
[1778114968831,41.48,81093.95,0.1,-0.01362,4e-05,0.80908]
[1778114972858,41.48,81098.81,0.1,-0.01335,4e-05,0.79471]
[1778114977893,41.48,81099.69,0.1,-0.01332,4e-05,0.79311]
[1778114981920,41.48,81102.59,0.1,-0.01322,4e-05,0.78785]
[1778114981957,41.48,81105.57,0.1,-0.01311,4e-05,0.78248]
[1778114982310,41.48,81105.57,0.1,-0.01311,4e-05,0.78248]
[1778114982928,41.48,81105.67,0.1,-0.01311,4e-05,0.7823]
[1778114984935,41.48,81106.36,0.1,-0.01309,3e-05,0.78106]
[1778114985026,41.48,81106.09,0.1,-0.0131,4e-05,0.78155]
[1778114989901,41.48,81106.78,0.1,-0.01307,3e-05,0.78031]
[1778114989997,41.48,81094.26,0.1,-0.01352,4e-05,0.80303]
[1778114997026,41.48,81095.68,0.1,-0.01347,4e-05,0.80042]
[1778115002061,41.48,81095.19,0.1,-0.01348,4e-05,0.80132]
[1778115007096,41.48,81094.01,0.1,-0.01353,4e-05,0.80349]
[1778115011125,41.48,81088.35,0.1,-0.01373,4e-05,0.81393]
[1778115016159,41.48,81094.47,0.1,-0.01351,4e-05,0.80264]
[1778115021195,41.48,81088.89,0.1,-0.01371,4e-05,0.81293]
[1778115026230,41.48,81083.57,0.1,-0.01391,4e-05,0.82284]
[1778115032272,41.48,81084.38,0.1,-0.01379,4e-05,0.81578]
[1778115038315,41.48,81084.44,0.1,-0.01378,4e-05,0.81566]
[1778115039839,41.48,81084.6,0.1,-0.01378,4e-05,0.81537]
[1778115039940,41.48,81084.77,0.1,-0.01377,4e-05,0.81505]
[1778115045365,41.48,81074.39,0.1,-0.01416,4e-05,0.83453]
[1778115050403,41.48,81074.78,0.1,-0.01414,4e-05,0.83379]
[1778115055435,41.48,81073.71,0.1,-0.01418,4e-05,0.83582]
[1778115056441,41.48,81059.26,0.1,-0.01473,4e-05,0.86359]
[1778115061476,41.48,81058.1,0.1,-0.01478,4e-05,0.86585]
[1778115064117,41.48,81057.25,0.1,-0.01481,4e-05,0.8675]
[1778115064218,41.48,81058.6,0.1,-0.01476,4e-05,0.86487]
[1778115069532,41.48,81063.93,0.1,-0.01455,4e-05,0.85453]
[1778115074566,41.48,81065.74,0.1,-0.01448,4e-05,0.85104]
[1778115079602,41.48,81068.51,0.1,-0.01438,4e-05,0.84573]
[1778115084641,41.48,81066.95,0.1,-0.01444,4e-05,0.84872]
[1778115085646,41.48,81061.32,0.1,-0.01465,4e-05,0.85958]
[1778115086653,41.48,81055.5,0.1,-0.01488,4e-05,0.87093]
[1778115090680,41.48,81048.64,0.1,-0.01515,4e-05,0.88445]
[1778115095718,41.48,81047.19,0.1,-0.01511,4e-05,0.88149]
[1778115098230,41.48,81056.58,0.1,-0.01474,4e-05,0.86305]
[1778115100752,41.48,81047.35,0.1,-0.01511,4e-05,0.88117]
[1778115105787,41.48,81050.47,0.1,-0.01498,4e-05,0.87501]
[1778115111829,41.48,81050.57,0.1,-0.01498,4e-05,0.87481]
[1778115116864,41.48,81049.31,0.1,-0.01503,4e-05,0.8773]
[1778115121899,41.48,81050.61,0.1,-0.01498,4e-05,0.87474]
[1778115126934,41.48,81049.24,0.1,-0.01503,4e-05,0.87744]
[1778115131968,41.48,81050.03,0.1,-0.015,4e-05,0.87588]
[1778115137005,41.48,81050.03,0.1,-0.015,4e-05,0.87588]
[1778115142040,41.48,81056.55,0.1,-0.01474,4e-05,0.86311]
[1778115143048,41.48,81061.96,0.1,-0.01454,4e-05,0.85262]
[1778115145066,41.48,81068.26,0.1,-0.0143,4e-05,0.84054]
[1778115146068,41.48,81061.16,0.1,-0.01457,4e-05,0.85416]
[1778115147077,41.48,81055.37,0.1,-0.01479,4e-05,0.86541]
[1778115152111,41.48,81053.25,0.1,-0.01478,4e-05,0.86377]
[1778115157146,41.48,81051.26,0.1,-0.01486,4e-05,0.86766]
[1778115162183,41.48,81038.83,0.1,-0.01535,4e-05,0.89226]
[1778115163191,41.48,81031.47,0.1,-0.01565,4e-05,0.90709]
[1778115168226,41.48,81030.26,0.1,-0.0157,4e-05,0.90954]
[1778115173260,41.48,81025.74,0.1,-0.01589,4e-05,0.91876]
[1778115178295,41.48,81022.9,0.1,-0.016,4e-05,0.92459]
[1778115180309,41.48,81017.5,0.1,-0.01623,4e-05,0.93576]
[1778115181568,41.48,81020.65,0.1,-0.0161,4e-05,0.92923]
[1778115183542,41.48,81021.59,0.1,-0.01606,4e-05,0.92729]
[1778115189373,41.48,81026.9,0.1,-0.01584,4e-05,0.91639]
[1778115192393,41.48,81035.13,0.1,-0.0155,4e-05,0.89969]
[1778115197428,41.48,81039.23,0.1,-0.01533,4e-05,0.89146]
[1778115202465,41.48,81036.57,0.1,-0.01544,4e-05,0.89679]
[1778115207498,41.48,81038.01,0.1,-0.01538,4e-05,0.8939]
[1778115212533,41.48,81038.26,0.1,-0.01528,4e-05,0.88751]
[1778115214550,41.48,81043.88,0.1,-0.01505,4e-05,0.87635]
[1778115219584,41.48,81043.91,0.1,-0.01505,4e-05,0.87629]
[1778115224618,41.48,81045.86,0.1,-0.01497,4e-05,0.87245]
[1778115229652,41.48,81045.39,0.1,-0.01499,4e-05,0.87338]
[1778115234689,41.48,81047.74,0.1,-0.0149,4e-05,0.86876]
[1778115239723,41.48,81048.19,0.1,-0.01488,4e-05,0.86787]
[1778115242745,41.48,81040.06,0.1,-0.0152,4e-05,0.88392]
[1778115247780,41.48,81041.05,0.1,-0.01516,4e-05,0.88196]
[1778115250802,41.48,81025.81,0.1,-0.01578,4e-05,0.91262]
[1778115255838,41.48,81024.18,0.1,-0.01585,4e-05,0.91595]
[1778115259361,41.48,81031.3,0.1,-0.01556,4e-05,0.90148]
[1778115264900,41.48,81030.39,0.1,-0.0156,4e-05,0.90332]
[1778115269935,41.48,81029.93,0.1,-0.01561,4e-05,0.90425]
[1778115273963,41.48,81033.53,0.1,-0.01537,4e-05,0.89106]
[1778115279501,41.48,81032.6,0.1,-0.01541,4e-05,0.89293]
[1778115283029,41.48,81026.13,0.1,-0.01567,4e-05,0.90598]
[1778115286049,41.48,81020.36,0.1,-0.01591,4e-05,0.91775]
[1778115291085,41.48,81013.61,0.1,-0.01619,4e-05,0.93167]
[1778115292092,41.48,81006.33,0.1,-0.0165,4e-05,0.94687]
[1778115297126,41.48,81010.79,0.1,-0.01631,4e-05,0.93753]
[1778115299336,41.48,81010.72,0.1,-0.01632,4e-05,0.93768]
[1778115299371,41.48,81010.72,0.1,-0.01632,4e-05,0.93768]
[1778115299404,41.48,81011.08,0.1,-0.0163,4e-05,0.93693]
[1778115300398,41.48,81011.08,0.1,-0.0163,4e-05,0.93693]
[1778115300468,41.48,81011.21,0.1,-0.0163,4e-05,0.93666]
[1778115304175,41.48,81006.03,0.1,-0.01652,4e-05,0.9475]
[1778115309210,41.48,81010.39,0.1,-0.01633,4e-05,0.93837]
[1778115313238,41.48,81017.29,0.1,-0.01604,4e-05,0.92406]
[1778115318274,41.48,81019.1,0.1,-0.01596,4e-05,0.92034]
[1778115323312,41.48,81016.95,0.1,-0.01605,4e-05,0.92476]
[1778115326333,41.48,81028.81,0.1,-0.01556,4e-05,0.90055]
[1778115331367,41.48,81028.41,0.1,-0.01548,4e-05,0.89541]
[1778115336405,41.48,81030.9,0.1,-0.01538,4e-05,0.89041]
[1778115341438,41.48,81039.28,0.1,-0.01504,4e-05,0.87374]
[1778115343452,41.48,81044.47,0.1,-0.01484,4e-05,0.86355]
[1778115345467,41.48,81049.91,0.1,-0.01462,4e-05,0.85296]
[1778115347480,41.48,81060.47,0.1,-0.01422,4e-05,0.8327]
[1778115351508,41.48,81070.59,0.1,-0.01384,4e-05,0.81365]
[1778115354529,41.48,81077.17,0.1,-0.0136,4e-05,0.80145]
[1778115359565,41.48,81079.65,0.1,-0.01351,4e-05,0.79688]
[1778115364599,41.48,81082.02,0.1,-0.01342,4e-05,0.79255]
[1778115369638,41.48,81082.65,0.1,-0.0134,4e-05,0.7914]
[1778115374673,41.48,81083.26,0.1,-0.01338,4e-05,0.79028]
[1778115380211,41.48,81075.09,0.1,-0.01367,4e-05,0.80529]
[1778115385749,41.48,81072.79,0.1,-0.01376,4e-05,0.80955]
[1778115390784,41.48,81075.07,0.1,-0.01368,4e-05,0.80532]
[1778115395820,41.48,81075.51,0.1,-0.01357,4e-05,0.79897]
[1778115396827,41.48,81064.5,0.1,-0.01398,4e-05,0.81944]
[1778115398841,41.48,81056.63,0.1,-0.01427,4e-05,0.83433]
[1778115403875,41.48,81053.54,0.1,-0.01439,4e-05,0.84023]
[1778115408910,41.48,81050.55,0.1,-0.0145,4e-05,0.84597]
[1778115416966,41.48,81052.39,0.1,-0.01443,4e-05,0.84243]
[1778115422002,41.48,81057.16,0.1,-0.01425,4e-05,0.83332]
[1778115427036,41.48,81055.12,0.1,-0.01433,4e-05,0.83721]
[1778115429050,41.48,81064.35,0.1,-0.01398,4e-05,0.81972]
[1778115434085,41.48,81064.33,0.1,-0.01398,4e-05,0.81976]
[1778115439120,41.48,81066.25,0.1,-0.01391,4e-05,0.81616]
[1778115444155,41.48,81065.73,0.1,-0.01393,4e-05,0.81713]
[1778115449190,41.48,81065.34,0.1,-0.01394,4e-05,0.81786]
[1778115452211,41.48,81067.5,0.1,-0.01377,4e-05,0.80823]
[1778115457246,41.48,81068.57,0.1,-0.01373,4e-05,0.80624]
[1778115464295,41.48,81066.93,0.1,-0.01379,4e-05,0.80929]
[1778115470337,41.48,81068.68,0.1,-0.01373,4e-05,0.80604]
[1778115475372,41.48,81069.67,0.1,-0.01369,4e-05,0.80421]
[1778115480407,41.48,81060.48,0.1,-0.01403,4e-05,0.82137]
[1778115485443,41.48,81058.57,0.1,-0.01411,4e-05,0.82497]
[1778115489475,41.48,81046.54,0.1,-0.01457,4e-05,0.84796]
[1778115490482,41.48,81040.96,0.1,-0.01478,4e-05,0.85879]
[1778115492496,41.48,81046.2,0.1,-0.01458,4e-05,0.84861]
[1778115495517,41.48,81040.5,0.1,-0.0148,4e-05,0.85969]
[1778115500553,41.48,81037.11,0.1,-0.01493,4e-05,0.86632]
[1778115505589,41.48,81037.11,0.1,-0.01493,4e-05,0.86632]
[1778115510622,41.48,81040.42,0.1,-0.0148,4e-05,0.85984]
[1778115515658,41.48,81041.85,0.1,-0.01465,4e-05,0.85126]
[1778115517673,41.48,81036.15,0.1,-0.01488,4e-05,0.86237]
[1778115522709,41.48,81025.8,0.1,-0.01529,4e-05,0.88284]
[1778115528751,41.48,81024.63,0.1,-0.01534,4e-05,0.88518]
[1778115529757,41.48,81015.6,0.1,-0.01571,4e-05,0.90338]
[1778115533788,41.48,81009.54,0.1,-0.01596,4e-05,0.91577]
[1778115534794,41.48,80999.53,0.1,-0.01639,4e-05,0.93651]
[1778115536809,41.48,81012.73,0.1,-0.01583,4e-05,0.90923]
[1778115541844,41.48,81011.31,0.1,-0.01589,4e-05,0.91214]
[1778115542850,41.48,81003.2,0.1,-0.01623,4e-05,0.92886]
[1778115545877,41.48,80993.66,0.1,-0.01664,4e-05,0.94885]
[1778115551407,41.48,80989.89,0.1,-0.0168,4e-05,0.95684]
[1778115556959,41.48,81003.2,0.1,-0.01623,4e-05,0.92886]
[1778115561991,41.48,80998.93,0.1,-0.01641,4e-05,0.93777]
[1778115564005,41.48,81004.02,0.1,-0.01619,4e-05,0.92716]
[1778115569039,41.48,81004.79,0.1,-0.01616,4e-05,0.92557]
[1778115574073,41.48,81003.72,0.1,-0.0161,4e-05,0.92167]
[1778115579110,41.48,81001.74,0.1,-0.01619,4e-05,0.92577]
[1778115584145,41.48,81003.82,0.1,-0.0161,4e-05,0.92147]
[1778115589180,41.48,81003.35,0.1,-0.01612,4e-05,0.92244]
[1778115594215,41.48,81002.24,0.1,-0.01617,4e-05,0.92474]
[1778115599250,41.48,81000.63,0.1,-0.01624,4e-05,0.92808]
[1778115601760,41.48,80993.3,0.1,-0.01655,4e-05,0.94341]
[1778115605298,41.48,81002.51,0.1,-0.01616,4e-05,0.92418]
[1778115610338,41.48,81000.79,0.1,-0.01623,4e-05,0.92775]
[1778115615367,41.48,81001.73,0.1,-0.01619,4e-05,0.9258]
[1778115617382,41.48,81011.28,0.1,-0.01579,4e-05,0.90615]
[1778115618390,41.48,81018.14,0.1,-0.0155,4e-05,0.89225]
[1778115621411,41.48,81007.03,0.1,-0.01596,4e-05,0.91485]
[1778115626450,41.48,81009.62,0.1,-0.01586,4e-05,0.90954]
[1778115627456,41.48,81004.44,0.1,-0.01607,4e-05,0.92019]
[1778115631165,41.48,81009.07,0.1,-0.01588,4e-05,0.91067]
[1778115631170,41.48,81009.12,0.1,-0.01578,4e-05,0.90452]
[1778115636520,41.48,81011.8,0.1,-0.01566,4e-05,0.89907]
[1778115638088,41.48,81015.5,0.1,-0.01551,4e-05,0.89159]
[1778115638534,41.48,81015.99,0.1,-0.01549,4e-05,0.8906]
[1778115643573,41.48,81017.17,0.1,-0.01544,4e-05,0.88823]
[1778115645582,41.48,81009.26,0.1,-0.01577,4e-05,0.90423]
[1778115646850,41.48,80995.41,0.1,-0.01636,4e-05,0.93281]
[1778115648608,41.48,80986.94,0.1,-0.01672,4e-05,0.95063]
[1778115650622,41.48,80993.43,0.1,-0.01644,4e-05,0.93695]
[1778115653643,41.48,81004.5,0.1,-0.01597,4e-05,0.91397]
[1778115656664,41.48,80996.17,0.1,-0.01632,4e-05,0.93122]
[1778115657673,41.48,80989.65,0.1,-0.01661,4e-05,0.9449]
[1778115659685,41.48,80982.89,0.1,-0.0169,4e-05,0.95924]
[1778115662714,41.48,80973.54,0.1,-0.01732,5e-05,0.97936]
[1778115663815,41.48,80981.6,0.1,-0.01696,4e-05,0.962]
[1778115668754,41.48,80976.02,0.1,-0.01721,4e-05,0.97399]
[1778115672783,41.48,80981.25,0.1,-0.01697,4e-05,0.96275]
[1778115674799,41.48,80975.36,0.1,-0.01724,4e-05,0.97542]
[1778115679833,41.48,80974.6,0.1,-0.01727,5e-05,0.97707]
[1778115681846,41.48,80969.39,0.1,-0.01751,5e-05,0.9884]
[1778115682958,41.48,80969.39,0.1,-0.01751,5e-05,0.9884]
[1778115682852,41.48,80955.2,0.1,-0.01817,5e-05,1.01978]
[1778115683919,41.48,80955.2,0.1,-0.01817,5e-05,1.01978]
[1778115685888,41.48,80974.08,0.1,-0.0173,5e-05,0.97819]
[1778115686888,41.48,80983.48,0.1,-0.01688,4e-05,0.95798]
[1778115687893,41.48,80994.79,0.1,-0.01638,4e-05,0.9341]
[1778115689906,41.48,80988.55,0.1,-0.01665,4e-05,0.94722]
[1778115692947,41.48,80979.89,0.1,-0.01693,4e-05,0.95937]
[1778115693943,41.48,80974.61,0.1,-0.01716,4e-05,0.9707]
[1778115696965,41.48,80982.67,0.1,-0.01681,4e-05,0.95344]
[1778115698980,41.48,80989.59,0.1,-0.0165,4e-05,0.93882]
[1778115699554,41.48,80989.59,0.1,-0.0165,4e-05,0.93882]
[1778115701458,41.48,80995.35,0.1,-0.01626,4e-05,0.92678]
[1778115701547,41.48,80995.35,0.1,-0.01626,4e-05,0.92678]
[1778115703011,41.48,81018.52,0.1,-0.01529,4e-05,0.87956]
[1778115704019,41.48,81035.37,0.1,-0.01462,4e-05,0.84644]
[1778115709053,41.48,81039.09,0.1,-0.01447,4e-05,0.83926]
[1778115710061,41.48,81044.3,0.1,-0.01427,4e-05,0.82928]
[1778115711067,41.48,81049.99,0.1,-0.01406,4e-05,0.8185]
[1778115712582,41.48,81063.51,0.1,-0.01355,4e-05,0.79332]
[1778115715095,41.48,81071.75,0.1,-0.01325,4e-05,0.77829]
[1778115716102,41.48,81077.1,0.1,-0.01306,4e-05,0.76865]
[1778115721137,41.48,81074.79,0.1,-0.01315,4e-05,0.7728]
[1778115726183,41.48,81078.65,0.1,-0.01301,4e-05,0.76587]
[1778115727183,41.48,81068.37,0.1,-0.01338,4e-05,0.78443]
[1778115728190,41.48,81060.26,0.1,-0.01367,4e-05,0.79932]
[1778115733225,41.48,81055.56,0.1,-0.01385,4e-05,0.80805]
[1778115738260,41.48,81054.58,0.1,-0.01388,4e-05,0.80988]
[1778115741285,41.48,81062.67,0.1,-0.01358,4e-05,0.79487]
[1778115744301,41.48,81042.3,0.1,-0.01435,4e-05,0.8331]
[1778115745310,41.48,81035.94,0.1,-0.0146,4e-05,0.84533]
[1778115750344,41.48,81042.82,0.1,-0.01433,4e-05,0.83211]
[1778115751351,41.48,81048.94,0.1,-0.014,4e-05,0.81481]
[1778115755379,41.48,81054.46,0.1,-0.0138,4e-05,0.80448]
[1778115757056,41.48,81054.46,0.1,-0.0138,4e-05,0.80448]
[1778115757061,41.48,81054.46,0.1,-0.0138,4e-05,0.80448]
[1778115757394,41.48,81055.87,0.1,-0.01374,4e-05,0.80186]
[1778115758162,41.48,81055.87,0.1,-0.01374,4e-05,0.80186]
[1778115758752,41.48,81055.87,0.1,-0.01374,4e-05,0.80186]
[1778115761421,41.48,81066.28,0.1,-0.01336,4e-05,0.78272]
[1778115766156,41.48,81067.48,0.1,-0.01332,4e-05,0.78053]
[1778115766456,41.48,81067.16,0.1,-0.01333,4e-05,0.78111]
[1778115771491,41.48,81058.46,0.1,-0.01365,4e-05,0.79706]
[1778115776529,41.48,81061.03,0.1,-0.01355,4e-05,0.79232]
[1778115778543,41.48,81052.42,0.1,-0.01387,4e-05,0.80828]
[1778115783578,41.48,81052.62,0.1,-0.01386,4e-05,0.80791]
[1778115788613,41.48,81054.53,0.1,-0.01379,4e-05,0.80435]
[1778115791634,41.48,81059.96,0.1,-0.01359,4e-05,0.79429]
[1778115792340,41.48,81059.96,0.1,-0.01359,4e-05,0.79429]
[1778115792641,41.48,81059.23,0.1,-0.01362,4e-05,0.79564]
[1778115794665,41.48,81052.92,0.1,-0.01385,4e-05,0.80735]
[1778115799694,41.48,81052.65,0.1,-0.01386,4e-05,0.80785]
[1778115804729,41.48,81053.77,0.1,-0.01382,4e-05,0.80576]
[1778115809765,41.48,81054.01,0.1,-0.01381,4e-05,0.80532]
[1778115813792,41.48,81059.39,0.1,-0.01352,4e-05,0.78977]
[1778115814799,41.48,81064.86,0.1,-0.01332,4e-05,0.77978]
[1778115818829,41.48,81056.02,0.1,-0.01365,4e-05,0.79598]
[1778115819326,41.48,81056.02,0.1,-0.01365,4e-05,0.79598]
[1778115819911,41.48,81056.02,0.1,-0.01365,4e-05,0.79598]
[1778115819939,41.48,81054.69,0.1,-0.01369,4e-05,0.79844]
[1778115821929,41.48,81054.69,0.1,-0.01369,4e-05,0.79844]
[1778115821996,41.48,81054.0,0.1,-0.01372,4e-05,0.79972]
[1778115825018,41.48,81037.25,0.1,-0.01435,4e-05,0.83126]
[1778115826974,41.48,81029.27,0.1,-0.01466,4e-05,0.84664]
[1778115832928,41.48,81028.3,0.1,-0.0147,4e-05,0.84852]
[1778115837614,41.48,81026.57,0.1,-0.01477,4e-05,0.85189]
[1778115837965,41.48,81026.74,0.1,-0.01476,4e-05,0.85156]
[1778115838949,41.48,81026.74,0.1,-0.01476,4e-05,0.85156]
[1778115838952,41.48,81026.74,0.1,-0.01476,4e-05,0.85156]
[1778115839026,41.48,81004.6,0.1,-0.01566,4e-05,0.89559]
[1778115840728,41.48,81005.02,0.1,-0.01564,4e-05,0.89474]
[1778115840749,41.48,81005.02,0.1,-0.01564,4e-05,0.89474]
[1778115840991,41.48,81016.92,0.1,-0.01516,4e-05,0.87087]
[1778115842676,41.48,81019.31,0.1,-0.01506,4e-05,0.86614]
[1778115842684,41.48,81019.31,0.1,-0.01506,4e-05,0.86614]
[1778115843002,41.48,81025.98,0.1,-0.01479,4e-05,0.85304]
[1778115843246,41.48,81025.98,0.1,-0.01479,4e-05,0.85304]
[1778115844020,41.48,81032.87,0.1,-0.01452,4e-05,0.83967]
[1778115844973,41.48,81032.87,0.1,-0.01452,4e-05,0.83967]
[1778115845021,41.48,81033.09,0.1,-0.01451,4e-05,0.83925]
[1778115846124,41.48,81033.09,0.1,-0.01451,4e-05,0.83925]
[1778115846180,41.48,81025.17,0.1,-0.01483,4e-05,0.85462]
[1778115846759,41.48,81025.17,0.1,-0.01483,4e-05,0.85462]
[1778115847035,41.48,81025.17,0.1,-0.01483,4e-05,0.85462]
[1778115847349,41.48,81025.17,0.1,-0.01483,4e-05,0.85462]
[1778115848042,41.48,81024.65,0.1,-0.01485,4e-05,0.85564]
[1778115849258,41.48,81019.48,0.1,-0.01505,4e-05,0.8658]
[1778115849525,41.48,81019.48,0.1,-0.01505,4e-05,0.8658]
[1778115849532,41.48,81019.48,0.1,-0.01505,4e-05,0.8658]
[1778115849956,41.48,81019.48,0.1,-0.01505,4e-05,0.8658]
[1778115849969,41.48,81019.48,0.1,-0.01505,4e-05,0.8658]
[1778115850063,41.48,81013.37,0.1,-0.0153,4e-05,0.87794]
[1778115852136,41.48,81016.8,0.1,-0.01516,4e-05,0.87111]
[1778115852139,41.48,81016.8,0.1,-0.01516,4e-05,0.87111]
[1778115852177,41.48,81021.67,0.1,-0.01496,4e-05,0.86149]
[1778115852729,41.48,81021.67,0.1,-0.01496,4e-05,0.86149]
[1778115853079,41.48,81021.67,0.1,-0.01496,4e-05,0.86149]
[1778115853274,41.48,81021.67,0.1,-0.01496,4e-05,0.86149]
[1778115855094,41.48,81014.1,0.1,-0.01527,4e-05,0.87648]
[1778115856101,41.48,81006.12,0.1,-0.0156,4e-05,0.89251]
[1778115861135,41.48,81004.3,0.1,-0.01567,4e-05,0.8962]
[1778115866170,41.48,80999.66,0.1,-0.01587,4e-05,0.90565]
[1778115869192,41.48,80991.31,0.1,-0.01622,4e-05,0.92287]
[1778115871206,41.48,80982.46,0.1,-0.0165,4e-05,0.93517]
[1778115876250,41.48,80983.64,0.1,-0.01645,4e-05,0.93269]
[1778115879279,41.48,80976.76,0.1,-0.01675,4e-05,0.9472]
[1778115883801,41.48,80968.13,0.1,-0.01713,4e-05,0.96565]
[1778115887092,41.48,80973.32,0.1,-0.0169,4e-05,0.95452]
[1778115891357,41.48,80981.04,0.1,-0.01656,4e-05,0.93815]
[1778115896391,41.48,80986.89,0.1,-0.01631,4e-05,0.9259]
[1778115898405,41.48,80994.9,0.1,-0.01597,4e-05,0.90932]
[1778115902433,41.48,80981.88,0.1,-0.01653,4e-05,0.93639]
[1778115903945,41.48,80973.69,0.1,-0.01689,4e-05,0.95373]
[1778115906461,41.48,80982.38,0.1,-0.0165,4e-05,0.93533]
[1778115911496,41.48,80985.47,0.1,-0.01637,4e-05,0.92886]
[1778115912504,41.48,80980.23,0.1,-0.0166,4e-05,0.93986]
[1778115917548,41.48,80975.6,0.1,-0.0168,4e-05,0.94966]
[1778115922576,41.48,80977.24,0.1,-0.01673,4e-05,0.94618]
[1778115927610,41.48,80978.85,0.1,-0.01666,4e-05,0.94277]
[1778115928617,41.48,80985.04,0.1,-0.01639,4e-05,0.92976]
[1778115930631,41.48,80992.65,0.1,-0.01606,4e-05,0.91395]
[1778115931638,41.48,80994.71,0.1,-0.01587,4e-05,0.9036]
[1778115935666,41.48,80988.28,0.1,-0.01614,4e-05,0.91684]
[1778115940702,41.48,80987.09,0.1,-0.0162,4e-05,0.91931]
[1778115945736,41.48,80984.75,0.1,-0.0163,4e-05,0.92417]
[1778115947750,41.48,80978.83,0.1,-0.01655,4e-05,0.93657]
[1778115952786,41.48,80975.69,0.1,-0.01669,4e-05,0.9432]
[1778115957820,41.48,80975.18,0.1,-0.01671,4e-05,0.94428]
[1778115962855,41.48,80972.82,0.1,-0.01682,4e-05,0.94929]
[1778115967894,41.48,80962.73,0.1,-0.01727,5e-05,0.97095]
[1778115973091,41.48,80965.11,0.1,-0.01716,5e-05,0.9658]
[1778115975165,41.48,80925.06,0.1,-0.01905,5e-05,1.05521]
[1778115981017,41.48,80918.98,0.1,-0.01935,5e-05,1.06933]
[1778115986053,41.48,80913.68,0.1,-0.01962,5e-05,1.08175]
[1778115989075,41.48,80920.13,0.1,-0.0193,5e-05,1.06665]
[1778115994112,41.48,80919.18,0.1,-0.01923,5e-05,1.06209]
[1778115995120,41.48,80924.56,0.1,-0.01896,5e-05,1.04965]
[1778115998140,41.48,80906.24,0.1,-0.01988,5e-05,1.09248]
[1778116002168,41.48,80900.42,0.1,-0.02018,5e-05,1.10637]
[1778116005194,41.48,80892.36,0.1,-0.0206,5e-05,1.12582]
[1778116010228,41.48,80892.03,0.1,-0.02062,5e-05,1.12662]
[1778116015264,41.48,80889.36,0.1,-0.02076,5e-05,1.13313]
[1778116020308,41.48,80880.73,0.1,-0.02122,5e-05,1.15435]
[1778116021314,41.48,80871.3,0.1,-0.02174,6e-05,1.17788]
[1778116022322,41.48,80865.0,0.1,-0.02209,6e-05,1.1938]
[1778116023362,41.48,80858.14,0.1,-0.02248,6e-05,1.21132]
[1778116028363,41.48,80857.03,0.1,-0.02254,6e-05,1.21417]
[1778116031421,41.48,80845.51,0.1,-0.0232,6e-05,1.24408]
[1778116034412,41.48,80840.44,0.1,-0.0235,6e-05,1.25742]
[1778116035419,41.48,80863.42,0.1,-0.02218,6e-05,1.19782]
[1778116036426,41.48,80884.41,0.1,-0.02102,5e-05,1.14526]
[1778116037439,41.48,80890.99,0.1,-0.02067,5e-05,1.12915]
[1778116042471,41.48,80894.56,0.1,-0.02049,5e-05,1.12048]
[1778116043478,41.48,80900.31,0.1,-0.02019,5e-05,1.10663]
[1778116044968,41.48,80911.32,0.1,-0.01962,5e-05,1.08047]
[1778116051446,41.48,80912.8,0.1,-0.01955,5e-05,1.07699]
[1778116051553,41.48,80936.57,0.1,-0.01826,5e-05,1.01568]
[1778116053549,41.48,80943.69,0.1,-0.01793,5e-05,0.99978]
[1778116054828,41.48,80954.43,0.1,-0.01743,5e-05,0.97616]
[1778116058601,41.48,80960.8,0.1,-0.01714,5e-05,0.96236]
[1778116059609,41.48,80966.1,0.1,-0.0169,4e-05,0.95099]
[1778116062630,41.48,80971.16,0.1,-0.01668,4e-05,0.94024]
[1778116063638,41.48,80964.17,0.1,-0.01699,4e-05,0.95512]
[1778116066663,41.48,80957.07,0.1,-0.01731,5e-05,0.97042]
[1778116069681,41.48,80970.66,0.1,-0.0167,4e-05,0.9413]
[1778116072057,41.48,80981.17,0.1,-0.01624,4e-05,0.91925]
[1778116073934,41.48,80999.77,0.1,-0.01546,4e-05,0.88122]
[1778116076731,41.48,81015.09,0.1,-0.01483,4e-05,0.85084]
[1778116078747,41.48,81021.11,0.1,-0.0146,4e-05,0.83913]
[1778116082174,41.48,81020.85,0.1,-0.01461,4e-05,0.83963]
[1778116082271,41.48,81023.52,0.1,-0.0145,4e-05,0.83447]
[1778116087617,41.48,81018.22,0.1,-0.01471,4e-05,0.84473]
[1778116087815,41.48,81017.97,0.1,-0.01472,4e-05,0.84522]
[1778116088755,41.48,81017.97,0.1,-0.01472,4e-05,0.84522]
[1778116089344,41.48,81017.97,0.1,-0.01472,4e-05,0.84522]
[1778116091859,41.48,81018.94,0.1,-0.01468,4e-05,0.84333]
[1778116091958,41.48,81019.37,0.1,-0.01466,4e-05,0.8425]
[1778116095337,41.48,81002.35,0.1,-0.01535,4e-05,0.87604]
[1778116096776,41.48,81002.35,0.1,-0.01535,4e-05,0.87604]
[1778116097233,41.48,81002.35,0.1,-0.01535,4e-05,0.87604]
[1778116098142,41.48,80998.14,0.1,-0.01552,4e-05,0.8845]
[1778116099228,41.48,81001.62,0.1,-0.01538,4e-05,0.8775]
[1778116099233,41.48,81001.62,0.1,-0.01538,4e-05,0.8775]
[1778116099324,41.48,81007.81,0.1,-0.01513,4e-05,0.86517]
[1778116099746,41.48,81007.81,0.1,-0.01513,4e-05,0.86517]
[1778116100153,41.48,81007.81,0.1,-0.01513,4e-05,0.86517]
[1778116100254,41.48,81007.06,0.1,-0.01516,4e-05,0.86666]
[1778116101831,41.48,81007.06,0.1,-0.01516,4e-05,0.86666]
[1778116101839,41.48,81007.06,0.1,-0.01516,4e-05,0.86666]
[1778116101912,41.48,81008.94,0.1,-0.01508,4e-05,0.86293]
[1778116102997,41.48,81008.94,0.1,-0.01508,4e-05,0.86293]
[1778116103097,41.48,81007.12,0.1,-0.01516,4e-05,0.86654]
[1778116104100,41.48,81007.12,0.1,-0.01516,4e-05,0.86654]
[1778116104198,41.48,80994.35,0.1,-0.01568,4e-05,0.89217]
[1778116105389,41.48,80994.35,0.1,-0.01568,4e-05,0.89217]
[1778116105392,41.48,80994.35,0.1,-0.01568,4e-05,0.89217]
[1778116105407,41.48,81005.24,0.1,-0.01523,4e-05,0.87027]
[1778116107903,41.48,81006.84,0.1,-0.01517,4e-05,0.86709]
[1778116107906,41.48,81006.84,0.1,-0.01517,4e-05,0.86709]
[1778116107960,41.48,81008.05,0.1,-0.01512,4e-05,0.86469]
[1778116112991,41.48,81005.1,0.1,-0.01514,4e-05,0.86458]
[1778116117289,41.48,81004.41,0.1,-0.01517,4e-05,0.86595]
[1778116117294,41.48,81004.41,0.1,-0.01517,4e-05,0.86595]
[1778116117360,41.48,81009.79,0.1,-0.01495,4e-05,0.85532]
[1778116117888,41.48,81009.79,0.1,-0.01495,4e-05,0.85532]
[1778116118349,41.48,81009.79,0.1,-0.01495,4e-05,0.85532]
[1778116118436,41.48,81013.16,0.1,-0.01481,4e-05,0.84872]
[1778116118880,41.48,81013.16,0.1,-0.01481,4e-05,0.84872]
[1778116119615,41.48,81013.16,0.1,-0.01481,4e-05,0.84872]
[1778116119623,41.48,81013.16,0.1,-0.01481,4e-05,0.84872]
[1778116119975,41.48,81013.16,0.1,-0.01481,4e-05,0.84872]
[1778116120379,41.48,81013.16,0.1,-0.01481,4e-05,0.84872]
[1778116126081,41.48,81014.76,0.1,-0.01475,4e-05,0.8456]
[1778116131116,41.48,81018.96,0.1,-0.01458,4e-05,0.83745]
[1778116133130,41.48,81009.95,0.1,-0.01494,4e-05,0.85501]
[1778116138165,41.48,81007.66,0.1,-0.01503,4e-05,0.85952]
[1778116142910,41.48,81008.36,0.1,-0.01501,4e-05,0.85814]
[1778116142935,41.48,81008.36,0.1,-0.01501,4e-05,0.85814]
[1778116143202,41.48,81007.39,0.1,-0.01504,4e-05,0.86005]
[1778116145215,41.48,81001.97,0.1,-0.01526,4e-05,0.87081]
[1778116150250,41.48,81001.38,0.1,-0.01529,4e-05,0.87198]
[1778116155285,41.48,81002.22,0.1,-0.01525,4e-05,0.87031]
[1778116160320,41.48,81002.27,0.1,-0.01525,4e-05,0.87021]
[1778116165355,41.48,81005.78,0.1,-0.01511,4e-05,0.86323]
[1778116170392,41.48,81006.59,0.1,-0.01508,4e-05,0.86163]
[1778116170850,41.48,81006.59,0.1,-0.01508,4e-05,0.86163]
[1778116171404,41.48,81011.46,0.1,-0.01478,4e-05,0.84615]
[1778116172406,41.48,81022.18,0.1,-0.01436,4e-05,0.82543]
[1778116173373,41.48,81022.18,0.1,-0.01436,4e-05,0.82543]
[1778116173416,41.48,81037.45,0.1,-0.01378,4e-05,0.79663]
[1778116173982,41.48,81037.45,0.1,-0.01378,4e-05,0.79663]
[1778116173988,41.48,81037.45,0.1,-0.01378,4e-05,0.79663]
[1778116174420,41.48,81037.39,0.1,-0.01378,4e-05,0.79674]
[1778116175427,41.48,81029.43,0.1,-0.01408,4e-05,0.81166]
[1778116177441,41.48,81023.66,0.1,-0.0143,4e-05,0.82261]
[1778116180464,41.48,81033.16,0.1,-0.01394,4e-05,0.80464]
[1778116182480,41.48,81038.93,0.1,-0.01372,4e-05,0.79388]
[1778116183076,41.48,81038.93,0.1,-0.01372,4e-05,0.79388]
[1778116184107,41.48,81040.96,0.1,-0.01365,4e-05,0.79012]
[1778116184493,41.48,81044.04,0.1,-0.01353,4e-05,0.78445]
[1778116186504,41.48,81049.69,0.1,-0.01333,4e-05,0.77412]
[1778116187117,41.48,81049.69,0.1,-0.01333,4e-05,0.77412]
[1778116187511,41.48,81049.01,0.1,-0.01335,4e-05,0.77536]
[1778116187928,41.48,81049.01,0.1,-0.01335,4e-05,0.77536]
[1778116188518,41.48,81048.9,0.1,-0.01335,4e-05,0.77556]
[1778116189016,41.48,81048.9,0.1,-0.01335,4e-05,0.77556]
[1778116189525,41.48,81041.91,0.1,-0.01361,4e-05,0.78837]
[1778116189857,41.48,81041.91,0.1,-0.01361,4e-05,0.78837]
[1778116190532,41.48,81047.0,0.1,-0.01342,4e-05,0.77903]
[1778116195567,41.48,81044.14,0.1,-0.01353,4e-05,0.78426]
[1778116200604,41.48,81041.52,0.1,-0.01363,4e-05,0.78909]
[1778116201794,41.48,81044.57,0.1,-0.01351,4e-05,0.78347]
[1778116202620,41.48,81043.9,0.1,-0.01354,4e-05,0.78471]
[1778116204105,41.48,81048.2,0.1,-0.01338,4e-05,0.77684]
[1778116204631,41.48,81047.41,0.1,-0.01341,4e-05,0.77828]
[1778116204767,41.48,81047.41,0.1,-0.01341,4e-05,0.77828]
[1778116205637,41.48,81048.98,0.1,-0.01335,4e-05,0.77541]
[1778116205886,41.48,81048.98,0.1,-0.01335,4e-05,0.77541]
[1778116206325,41.48,81048.98,0.1,-0.01335,4e-05,0.77541]
[1778116206645,41.48,81048.95,0.1,-0.01335,4e-05,0.77547]
[1778116207627,41.48,81048.95,0.1,-0.01335,4e-05,0.77547]
[1778116207652,41.48,81048.67,0.1,-0.01336,4e-05,0.77598]
[1778116208154,41.48,81048.67,0.1,-0.01336,4e-05,0.77598]
[1778116208658,41.48,81049.3,0.1,-0.01334,4e-05,0.77483]
[1778116209886,41.48,81049.98,0.1,-0.01331,4e-05,0.7736]
[1778116209927,41.48,81063.3,0.1,-0.01284,4e-05,0.7497]
[1778116212686,41.48,81068.52,0.1,-0.01265,3e-05,0.7405]
[1778116216440,41.48,81072.45,0.1,-0.01252,3e-05,0.73363]
[1778116216521,41.48,81084.89,0.1,-0.0121,3e-05,0.71222]
[1778116218729,41.48,81099.73,0.1,-0.01161,3e-05,0.68735]
[1778116220208,41.48,81099.73,0.1,-0.01161,3e-05,0.68735]
[1778116220306,41.48,81107.81,0.1,-0.01135,3e-05,0.67411]
[1778116223765,41.48,81113.36,0.1,-0.01117,3e-05,0.66513]
[1778116224771,41.48,81104.52,0.1,-0.01145,3e-05,0.67948]
[1778116226262,41.48,81098.43,0.1,-0.01165,3e-05,0.6895]
[1778116231827,41.48,81106.16,0.1,-0.01132,3e-05,0.67172]
[1778116236338,41.48,81112.64,0.1,-0.01112,3e-05,0.66127]
[1778116241891,41.48,81109.75,0.1,-0.01121,3e-05,0.66592]
[1778116242898,41.48,81115.39,0.1,-0.01103,3e-05,0.65688]
[1778116243914,41.48,81122.01,0.1,-0.01083,3e-05,0.64639]
[1778116247935,41.48,81130.2,0.1,-0.01058,3e-05,0.63361]
[1778116248940,41.48,81139.74,0.1,-0.0103,3e-05,0.61898]
[1778116253974,41.48,81137.4,0.1,-0.01037,3e-05,0.62255]
[1778116256487,41.48,81131.78,0.1,-0.01053,3e-05,0.63117]
[1778116259009,41.48,81121.0,0.1,-0.01086,3e-05,0.64798]
[1778116264045,41.48,81114.35,0.1,-0.01106,3e-05,0.65853]
[1778116265008,41.48,81114.35,0.1,-0.01106,3e-05,0.65853]
[1778116265099,41.48,81112.71,0.1,-0.01111,3e-05,0.66116]
[1778116268080,41.48,81107.13,0.1,-0.01129,3e-05,0.67015]
[1778116270101,41.48,81096.58,0.1,-0.01163,3e-05,0.68742]
[1778116272113,41.48,81087.28,0.1,-0.01193,3e-05,0.70294]
[1778116275135,41.48,81081.67,0.1,-0.01212,3e-05,0.71244]
[1778116276627,41.48,81074.45,0.1,-0.01236,3e-05,0.72481]
[1778116279164,41.48,81067.65,0.1,-0.0126,3e-05,0.73663]
[1778116281177,41.48,81079.41,0.1,-0.01219,3e-05,0.71629]
[1778116286698,41.48,81077.24,0.1,-0.01227,3e-05,0.72001]
[1778116292253,41.48,81083.97,0.1,-0.01195,3e-05,0.70329]
[1778116293261,41.48,81091.23,0.1,-0.01172,3e-05,0.69113]
[1778116296282,41.48,81084.6,0.1,-0.01193,3e-05,0.70222]
[1778116301317,41.48,81085.18,0.1,-0.01191,3e-05,0.70125]
[1778116306353,41.48,81091.14,0.1,-0.01172,3e-05,0.69128]
[1778116308367,41.48,81080.22,0.1,-0.01208,3e-05,0.70963]
[1778116312396,41.48,81072.99,0.1,-0.01232,3e-05,0.722]
[1778116317430,41.48,81072.53,0.1,-0.01234,3e-05,0.72279]
[1778116319444,41.48,81078.63,0.1,-0.01213,3e-05,0.71234]
[1778116321458,41.48,81065.42,0.1,-0.01258,3e-05,0.73513]
[1778116322465,41.48,81058.96,0.1,-0.01281,4e-05,0.74649]
[1778116325486,41.48,81070.88,0.1,-0.0124,3e-05,0.72564]
[1778116327504,41.48,81076.99,0.1,-0.01219,3e-05,0.71514]
[1778116332539,41.48,81075.1,0.1,-0.01225,3e-05,0.71837]
[1778116334553,41.48,81067.94,0.1,-0.0125,3e-05,0.73074]
[1778116339588,41.48,81070.44,0.1,-0.01241,3e-05,0.7264]
[1778116343616,41.48,81076.56,0.1,-0.0122,3e-05,0.71587]
[1778116348652,41.48,81071.5,0.1,-0.01238,3e-05,0.72457]
[1778116353687,41.48,81071.08,0.1,-0.0123,3e-05,0.71996]
[1778116354694,41.48,81077.89,0.1,-0.01207,3e-05,0.70832]
[1778116359729,41.48,81081.79,0.1,-0.01194,3e-05,0.70172]
[1778116364764,41.48,81088.13,0.1,-0.01173,3e-05,0.69111]
[1778116368793,41.48,81097.88,0.1,-0.01142,3e-05,0.67503]
[1778116372821,41.48,81112.13,0.1,-0.01097,3e-05,0.65209]
[1778116373829,41.48,81118.4,0.1,-0.01078,3e-05,0.64219]
[1778116375843,41.48,81124.01,0.1,-0.01061,3e-05,0.63344]
[1778116379874,41.48,81118.06,0.1,-0.01079,3e-05,0.64272]
[1778116384905,41.48,81113.41,0.1,-0.01093,3e-05,0.65006]
[1778116389940,41.48,81121.97,0.1,-0.01067,3e-05,0.63661]
[1778116394975,41.48,81116.42,0.1,-0.01084,3e-05,0.6453]
[1778116397481,41.48,81108.93,0.1,-0.01107,3e-05,0.65718]
[1778116402027,41.48,81103.55,0.1,-0.01124,3e-05,0.66582]
[1778116407551,41.48,81090.07,0.1,-0.01167,3e-05,0.68788]
[1778116413102,41.48,81090.5,0.1,-0.01157,3e-05,0.68201]
[1778116418138,41.48,81093.14,0.1,-0.01149,3e-05,0.67767]
[1778116424181,41.48,81092.12,0.1,-0.01152,3e-05,0.67935]
[1778116427696,41.48,81101.93,0.1,-0.01121,3e-05,0.66338]
[1778116430223,41.48,81103.97,0.1,-0.01114,3e-05,0.6601]
[1778116433243,41.48,81098.34,0.1,-0.01132,3e-05,0.66919]
[1778116438278,41.48,81097.3,0.1,-0.01135,3e-05,0.67088]
[1778116443314,41.48,81098.09,0.1,-0.01133,3e-05,0.66959]
[1778116447839,41.48,81106.57,0.1,-0.01106,3e-05,0.65594]
[1778116454392,41.48,81106.43,0.1,-0.01106,3e-05,0.65616]
[1778116455399,41.48,81113.89,0.1,-0.01083,3e-05,0.64433]
[1778116460434,41.48,81118.3,0.1,-0.0107,3e-05,0.63742]
[1778116465470,41.48,81116.52,0.1,-0.01075,3e-05,0.6402]
[1778116467485,41.48,81125.61,0.1,-0.01048,3e-05,0.6261]
[1778116471513,41.48,81129.29,0.1,-0.01029,3e-05,0.61564]
[1778116476549,41.48,81128.29,0.1,-0.01032,3e-05,0.61716]
[1778116481581,41.48,81128.35,0.1,-0.01032,3e-05,0.61707]
[1778116486616,41.48,81129.14,0.1,-0.0103,3e-05,0.61587]
[1778116488632,41.48,81136.63,0.1,-0.01008,3e-05,0.60458]
[1778116489638,41.48,81129.88,0.1,-0.01028,3e-05,0.61474]
[1778116494674,41.48,81131.93,0.1,-0.01022,3e-05,0.61164]
[1778116496687,41.48,81137.51,0.1,-0.01006,3e-05,0.60326]
[1778116501724,41.48,81137.69,0.1,-0.01005,3e-05,0.60299]
[1778116506757,41.48,81133.06,0.1,-0.01019,3e-05,0.60994]
[1778116511792,41.48,81132.22,0.1,-0.01021,3e-05,0.6112]
[1778116512799,41.48,81124.55,0.1,-0.01043,3e-05,0.62287]
[1778116514813,41.48,81136.2,0.1,-0.01009,3e-05,0.60522]
[1778116515820,41.48,81120.66,0.1,-0.01055,3e-05,0.62885]
[1778116519848,41.48,81114.7,0.1,-0.01073,3e-05,0.63812]
[1778116522869,41.48,81124.95,0.1,-0.01042,3e-05,0.62226]
[1778116523876,41.48,81133.15,0.1,-0.01018,3e-05,0.6098]
[1778116526898,41.48,81141.19,0.1,-0.00995,3e-05,0.59779]
[1778116531933,41.48,81144.19,0.1,-0.00979,3e-05,0.58867]
[1778116534954,41.48,81136.22,0.1,-0.01002,3e-05,0.60044]
[1778116539991,41.48,81140.84,0.1,-0.00989,3e-05,0.59359]
[1778116544018,41.48,81146.69,0.1,-0.00972,3e-05,0.58501]
[1778116549052,41.48,81145.55,0.1,-0.00975,3e-05,0.58668]
[1778116555095,41.48,81148.18,0.1,-0.00968,3e-05,0.58284]
[1778116561136,41.48,81152.01,0.1,-0.00957,3e-05,0.5773]
[1778116565164,41.48,81145.3,0.1,-0.00976,3e-05,0.58704]
[1778116566171,41.48,81139.35,0.1,-0.00993,3e-05,0.59579]
[1778116571208,41.48,81135.88,0.1,-0.01003,3e-05,0.60095]
[1778116575234,41.48,81119.65,0.1,-0.0105,3e-05,0.62553]
[1778116580269,41.48,81113.55,0.1,-0.01068,3e-05,0.63498]
[1778116581276,41.48,81107.79,0.1,-0.01086,3e-05,0.64401]
[1778116582284,41.48,81101.5,0.1,-0.01105,3e-05,0.65399]
[1778116583291,41.48,81094.3,0.1,-0.01128,3e-05,0.66557]
[1778116588832,41.48,81093.53,0.1,-0.01131,3e-05,0.66681]
[1778116591348,41.48,81097.25,0.1,-0.01111,3e-05,0.65575]
[1778116596382,41.48,81095.09,0.1,-0.01117,3e-05,0.65922]
[1778116601421,41.48,81090.57,0.1,-0.01132,3e-05,0.66652]
[1778116605445,41.48,81096.67,0.1,-0.01112,3e-05,0.65668]
[1778116606455,41.48,81089.51,0.1,-0.01135,3e-05,0.66824]
[1778116611487,41.48,81085.81,0.1,-0.01147,3e-05,0.67428]
[1778116612496,41.48,81092.25,0.1,-0.01126,3e-05,0.6638]
[1778116617529,41.48,81093.73,0.1,-0.01122,3e-05,0.66141]
[1778116622565,41.48,81099.51,0.1,-0.01103,3e-05,0.65214]
[1778116627601,41.48,81094.97,0.1,-0.01118,3e-05,0.65941]
[1778116632636,41.48,81093.72,0.1,-0.01122,3e-05,0.66142]
[1778116637670,41.48,81104.36,0.1,-0.01088,3e-05,0.64444]
[1778116641699,41.48,81097.4,0.1,-0.0111,3e-05,0.65551]
[1778116643708,41.48,81097.4,0.1,-0.0111,3e-05,0.65551]
[1778116643767,41.48,81097.43,0.1,-0.0111,3e-05,0.65546]
[1778116646710,41.48,81097.43,0.1,-0.0111,3e-05,0.65546]
[1778116646776,41.48,81096.99,0.1,-0.01111,3e-05,0.65617]
[1778116647373,41.48,81096.99,0.1,-0.01111,3e-05,0.65617]
[1778116647742,41.48,81096.99,0.1,-0.01111,3e-05,0.65617]
[1778116648627,41.48,81096.99,0.1,-0.01111,3e-05,0.65617]
[1778116648854,41.48,81096.99,0.1,-0.01111,3e-05,0.65617]
[1778116648956,41.48,81080.84,0.1,-0.01163,3e-05,0.68246]
[1778116649192,41.48,81080.84,0.1,-0.01163,3e-05,0.68246]
[1778116649756,41.48,81080.84,0.1,-0.01163,3e-05,0.68246]
[1778116654792,41.48,81074.7,0.1,-0.01175,3e-05,0.68745]
[1778116657812,41.48,81056.16,0.1,-0.01237,3e-05,0.7189]
[1778116662847,41.48,81056.94,0.1,-0.01234,3e-05,0.71756]
[1778116667882,41.48,81058.54,0.1,-0.01229,3e-05,0.7148]
[1778116672917,41.48,81061.41,0.1,-0.01219,3e-05,0.70988]
[1778116677952,41.48,81052.37,0.1,-0.0125,3e-05,0.72547]
[1778116682932,41.48,81048.53,0.1,-0.01264,4e-05,0.73218]
[1778116682987,41.48,81029.19,0.1,-0.01333,4e-05,0.76671]
[1778116684000,41.48,81017.95,0.1,-0.01375,4e-05,0.78737]
[1778116685004,41.48,81004.25,0.1,-0.01428,4e-05,0.81314]
[1778116686010,41.48,80995.18,0.1,-0.01464,4e-05,0.83058]
[1778116689031,41.48,81003.49,0.1,-0.01431,4e-05,0.81459]
[1778116690042,41.48,81012.54,0.1,-0.01396,4e-05,0.79747]
[1778116695074,41.48,81013.76,0.1,-0.01391,4e-05,0.79518]
[1778116698096,41.48,81023.41,0.1,-0.01355,4e-05,0.77728]
[1778116702122,41.48,81017.54,0.1,-0.01377,4e-05,0.78813]
[1778116705143,41.48,81029.56,0.1,-0.01332,4e-05,0.76603]
[1778116710178,41.48,81026.83,0.1,-0.01342,4e-05,0.77101]
[1778116716220,41.48,81025.07,0.1,-0.01339,4e-05,0.76859]
[1778116718236,41.48,81030.53,0.1,-0.01319,4e-05,0.75868]
[1778116723270,41.48,81031.7,0.1,-0.01315,4e-05,0.75657]
[1778116728305,41.48,81031.42,0.1,-0.01316,4e-05,0.75707]
[1778116733340,41.48,81035.21,0.1,-0.01302,4e-05,0.75027]
[1778116738376,41.48,81033.9,0.1,-0.01307,4e-05,0.75262]
[1778116739904,41.48,81028.79,0.1,-0.01325,4e-05,0.76183]
[1778116745425,41.48,81025.45,0.1,-0.01338,4e-05,0.76789]
[1778116748446,41.48,81034.25,0.1,-0.01305,4e-05,0.75199]
[1778116749975,41.48,81044.9,0.1,-0.01267,4e-05,0.73309]
[1778116752114,41.48,81044.9,0.1,-0.01267,4e-05,0.73309]
[1778116752160,41.48,81047.33,0.1,-0.01259,4e-05,0.72883]
[1778116755495,41.48,81055.51,0.1,-0.0123,3e-05,0.71465]
[1778116760533,41.48,81060.0,0.1,-0.01215,3e-05,0.70696]
[1778116763552,41.48,81053.31,0.1,-0.01238,3e-05,0.71844]
[1778116768587,41.48,81045.41,0.1,-0.01266,4e-05,0.7322]
[1778116773622,41.48,81046.93,0.1,-0.01251,3e-05,0.7241]
[1778116778658,41.48,81051.45,0.1,-0.01236,3e-05,0.71627]
[1778116783694,41.48,81050.82,0.1,-0.01238,3e-05,0.71735]
[1778116790255,41.48,81053.23,0.1,-0.01229,3e-05,0.7132]
[1778116792757,41.48,81059.46,0.1,-0.01208,3e-05,0.70255]
[1778116793764,41.48,81065.33,0.1,-0.01188,3e-05,0.69264]
[1778116798799,41.48,81067.93,0.1,-0.0118,3e-05,0.68828]
[1778116803834,41.48,81070.23,0.1,-0.01172,3e-05,0.68445]
[1778116808872,41.48,81066.9,0.1,-0.01183,3e-05,0.69]
[1778116813904,41.48,81066.7,0.1,-0.01184,3e-05,0.69034]
[1778116819947,41.48,81066.43,0.1,-0.01185,3e-05,0.69079]
[1778116823975,41.48,81056.15,0.1,-0.01219,3e-05,0.70819]
[1778116824982,41.48,81044.93,0.1,-0.01258,4e-05,0.72759]
[1778116830017,41.48,81048.26,0.1,-0.01247,3e-05,0.72179]
[1778116835054,41.48,81044.29,0.1,-0.01251,3e-05,0.72326]
[1778116840089,41.48,81050.44,0.1,-0.0123,3e-05,0.71262]
[1778116845124,41.48,81050.36,0.1,-0.0123,3e-05,0.71276]
[1778116850159,41.48,81045.48,0.1,-0.01247,3e-05,0.72119]
[1778116855194,41.48,81048.16,0.1,-0.01238,3e-05,0.71655]
[1778116860231,41.48,81050.86,0.1,-0.01229,3e-05,0.7119]
[1778116865265,41.48,81052.42,0.1,-0.01223,3e-05,0.70922]
[1778116869293,41.48,81046.34,0.1,-0.01244,3e-05,0.7197]
[1778116874329,41.48,81043.39,0.1,-0.01255,4e-05,0.72483]
[1778116875334,41.48,81032.83,0.1,-0.01292,4e-05,0.74344]
[1778116876341,41.48,81026.3,0.1,-0.01316,4e-05,0.75513]
[1778116881376,41.48,81025.77,0.1,-0.01318,4e-05,0.75609]
[1778116886411,41.48,81020.76,0.1,-0.01336,4e-05,0.76517]
[1778116888426,41.48,81027.32,0.1,-0.01312,4e-05,0.75329]
[1778116889433,41.48,81037.09,0.1,-0.01277,4e-05,0.73588]
[1778116891476,41.48,81028.51,0.1,-0.01298,4e-05,0.74559]
[1778116895474,41.48,81023.16,0.1,-0.01318,4e-05,0.75519]
[1778116897489,41.48,81017.68,0.1,-0.01338,4e-05,0.76513]
[1778116901036,41.48,81005.19,0.1,-0.01385,4e-05,0.78817]
[1778116906552,41.48,81001.64,0.1,-0.01399,4e-05,0.79482]
[1778116909572,41.48,80995.81,0.1,-0.01421,4e-05,0.80584]
[1778116914607,41.48,80990.98,0.1,-0.0144,4e-05,0.81506]
[1778116917289,41.48,80990.19,0.1,-0.01443,4e-05,0.81657]
[1778116917386,41.48,80972.89,0.1,-0.01513,4e-05,0.85033]
[1778116921182,41.48,80967.67,0.1,-0.01535,4e-05,0.86073]
[1778116922664,41.48,80973.54,0.1,-0.01511,4e-05,0.84904]
[1778116923502,41.48,80973.54,0.1,-0.01511,4e-05,0.84904]
[1778116923828,41.48,80973.54,0.1,-0.01511,4e-05,0.84904]
[1778116923919,41.48,80984.04,0.1,-0.01468,4e-05,0.82845]
[1778116925110,41.48,80984.04,0.1,-0.01468,4e-05,0.82845]
[1778116925170,41.48,80988.25,0.1,-0.01451,4e-05,0.8203]
[1778116927699,41.48,80997.4,0.1,-0.01415,4e-05,0.80282]
[1778116933740,41.48,80994.56,0.1,-0.01426,4e-05,0.80822]
[1778116935756,41.48,81000.44,0.1,-0.01403,4e-05,0.79708]
[1778116941322,41.48,81002.98,0.1,-0.01394,4e-05,0.79231]
[1778116944820,41.48,81008.62,0.1,-0.01372,4e-05,0.78179]
[1778116946837,41.48,81014.71,0.1,-0.01349,4e-05,0.77056]
[1778116951875,41.48,81015.24,0.1,-0.01338,4e-05,0.76392]
[1778116954891,41.48,81024.56,0.1,-0.01303,4e-05,0.74709]
[1778116959926,41.48,81026.13,0.1,-0.01298,4e-05,0.74428]
[1778116964961,41.48,81021.63,0.1,-0.01314,4e-05,0.75235]
[1778116968989,41.48,81027.69,0.1,-0.01292,4e-05,0.7415]
[1778116974024,41.48,81022.54,0.1,-0.01311,4e-05,0.75071]
[1778116978052,41.48,81028.41,0.1,-0.01289,4e-05,0.74022]
[1778116983087,41.48,81026.91,0.1,-0.01295,4e-05,0.74289]
[1778116986113,41.48,81036.56,0.1,-0.0126,4e-05,0.72585]
[1778116987117,41.48,81045.55,0.1,-0.01229,3e-05,0.71026]
[1778116992152,41.48,81045.56,0.1,-0.01229,3e-05,0.71024]
[1778116996183,41.48,81053.55,0.1,-0.01202,3e-05,0.69661]
[1778116999202,41.48,81060.07,0.1,-0.0118,3e-05,0.68565]
[1778117000209,41.48,81067.56,0.1,-0.01155,3e-05,0.67322]
[1778117003230,41.48,81062.33,0.1,-0.01172,3e-05,0.68188]
[1778117006251,41.48,81067.67,0.1,-0.01155,3e-05,0.67304]
[1778117008265,41.48,81074.52,0.1,-0.01133,3e-05,0.66184]
[1778117011286,41.48,81077.06,0.1,-0.01116,3e-05,0.65261]
[1778117016510,41.48,81075.44,0.1,-0.01121,3e-05,0.65522]
[1778117017331,41.48,81081.83,0.1,-0.01101,3e-05,0.64498]
[1778117018336,41.48,81096.25,0.1,-0.01056,3e-05,0.62236]
[1778117019447,41.48,81107.43,0.1,-0.01023,3e-05,0.60527]
[1778117025496,41.48,81107.33,0.1,-0.01023,3e-05,0.60542]
[1778117027854,41.48,81114.38,0.1,-0.01003,3e-05,0.59483]
[1778117030420,41.48,81126.59,0.1,-0.00968,3e-05,0.57687]
[1778117035458,41.48,81118.11,0.1,-0.00992,3e-05,0.5893]
[1778117040490,41.48,81115.92,0.1,-0.00998,3e-05,0.59254]
[1778117044519,41.48,81122.84,0.1,-0.00979,3e-05,0.58234]
[1778117046532,41.48,81128.16,0.1,-0.00964,3e-05,0.57459]
[1778117051569,41.48,81129.4,0.1,-0.0096,3e-05,0.57279]
[1778117056603,41.48,81130.43,0.1,-0.00957,3e-05,0.57131]
[1778117061635,41.48,81127.73,0.1,-0.00965,3e-05,0.57521]
[1778117063652,41.48,81134.6,0.1,-0.00946,3e-05,0.56532]
[1778117068687,41.48,81137.16,0.1,-0.00939,3e-05,0.56167]
[1778117073723,41.48,81138.58,0.1,-0.00927,3e-05,0.55507]
[1778117078757,41.48,81139.3,0.1,-0.00926,3e-05,0.55405]
[1778117083793,41.48,81140.7,0.1,-0.00922,3e-05,0.55209]
[1778117088828,41.48,81141.68,0.1,-0.00919,3e-05,0.55071]
[1778117093865,41.48,81132.5,0.1,-0.00944,3e-05,0.56369]
[1778117098898,41.48,81135.68,0.1,-0.00935,3e-05,0.55917]
[1778117102471,41.48,81141.45,0.1,-0.0092,3e-05,0.55104]
[1778117107961,41.48,81135.39,0.1,-0.00936,3e-05,0.55958]
[1778117112543,41.48,81148.26,0.1,-0.00902,3e-05,0.54156]
[1778117113391,41.48,81148.26,0.1,-0.00902,3e-05,0.54156]
[1778117113435,41.48,81155.15,0.1,-0.00884,3e-05,0.53211]
[1778117114466,41.48,81155.15,0.1,-0.00884,3e-05,0.53211]
[1778117114546,41.48,81155.01,0.1,-0.00884,3e-05,0.5323]
[1778117118096,41.48,81165.39,0.1,-0.00857,3e-05,0.51832]
[1778117121052,41.48,81171.53,0.1,-0.00842,2e-05,0.5102]
[1778117121717,41.48,81171.53,0.1,-0.00842,2e-05,0.5102]
[1778117122613,41.48,81171.09,0.1,-0.00843,2e-05,0.51078]
[1778117128101,41.48,81173.86,0.1,-0.00836,2e-05,0.50714]
[1778117130681,41.48,81174.93,0.1,-0.00834,2e-05,0.50574]
[1778117131122,41.48,81176.04,0.1,-0.00824,2e-05,0.50002]
[1778117136157,41.48,81176.6,0.1,-0.00823,2e-05,0.4993]
[1778117141194,41.48,81176.19,0.1,-0.00824,2e-05,0.49983]
[1778117145221,41.48,81163.5,0.1,-0.00855,3e-05,0.51647]
[1778117146227,41.48,81146.97,0.1,-0.00898,3e-05,0.53884]
[1778117147234,41.48,81138.42,0.1,-0.0092,3e-05,0.55072]
[1778117151263,41.48,81132.56,0.1,-0.00936,3e-05,0.55899]
[1778117156297,41.48,81131.77,0.1,-0.00939,3e-05,0.56011]
[1778117161332,41.48,81133.59,0.1,-0.00934,3e-05,0.55753]
[1778117166367,41.48,81135.25,0.1,-0.00929,3e-05,0.55518]
[1778117171402,41.48,81134.6,0.1,-0.00931,3e-05,0.5561]
[1778117178451,41.48,81134.4,0.1,-0.00931,3e-05,0.55638]
[1778117183486,41.48,81128.78,0.1,-0.00947,3e-05,0.56437]
[1778117185501,41.48,81134.84,0.1,-0.0093,3e-05,0.55576]
[1778117189528,41.48,81141.37,0.1,-0.00913,3e-05,0.5466]
[1778117194563,41.48,81141.78,0.1,-0.00904,3e-05,0.5415]
[1778117199598,41.48,81136.65,0.1,-0.00918,3e-05,0.54864]
[1778117204633,41.48,81139.08,0.1,-0.00911,3e-05,0.54525]
[1778117209670,41.48,81139.09,0.1,-0.00911,3e-05,0.54523]
[1778117214703,41.48,81139.72,0.1,-0.0091,3e-05,0.54436]
[1778117219738,41.48,81138.37,0.1,-0.00913,3e-05,0.54624]
[1778117224772,41.48,81135.65,0.1,-0.00921,3e-05,0.55004]
[1778117227795,41.48,81140.93,0.1,-0.00906,3e-05,0.54268]
[1778117233389,41.48,81140.47,0.1,-0.00908,3e-05,0.54332]
[1778117238875,41.48,81140.04,0.1,-0.00909,3e-05,0.54391]
[1778117243911,41.48,81145.08,0.1,-0.00895,3e-05,0.53695]
[1778117248946,41.48,81145.62,0.1,-0.00894,3e-05,0.53621]
[1778117254989,41.48,81144.46,0.1,-0.0089,3e-05,0.53331]
[1778117260024,41.48,81144.32,0.1,-0.0089,3e-05,0.5335]
[1778117266065,41.48,81145.57,0.1,-0.00887,3e-05,0.53179]
[1778117271103,41.48,81144.16,0.1,-0.00891,3e-05,0.53372]
[1778117276140,41.48,81146.41,0.1,-0.00885,3e-05,0.53065]
[1778117281174,41.48,81142.92,0.1,-0.00894,3e-05,0.53542]
[1778117286209,41.48,81141.59,0.1,-0.00897,3e-05,0.53725]
[1778117292251,41.48,81144.07,0.1,-0.00891,3e-05,0.53384]
[1778117297286,41.48,81144.41,0.1,-0.0089,3e-05,0.53338]
[1778117300307,41.48,81150.92,0.1,-0.00873,3e-05,0.52453]
[1778117301802,41.48,81160.08,0.1,-0.0085,3e-05,0.51229]
[1778117303881,41.48,81178.08,0.1,-0.00806,2e-05,0.48892]
[1778117309376,41.48,81176.0,0.1,-0.00811,2e-05,0.49157]
[1778117314410,41.48,81170.74,0.1,-0.00817,2e-05,0.49407]
[1778117316424,41.48,81164.43,0.1,-0.00832,2e-05,0.50224]
[1778117317432,41.48,81171.13,0.1,-0.00816,2e-05,0.49357]
[1778117322466,41.48,81175.15,0.1,-0.00806,2e-05,0.48843]
[1778117326496,41.48,81182.04,0.1,-0.00789,2e-05,0.47972]
[1778117331530,41.48,81183.8,0.1,-0.00785,2e-05,0.47752]
[1778117336564,41.48,81182.49,0.1,-0.00788,2e-05,0.47916]
[1778117341599,41.48,81182.18,0.1,-0.00789,2e-05,0.47954]
[1778117346638,41.48,81186.52,0.1,-0.00779,2e-05,0.47413]
[1778117350664,41.48,81192.59,0.1,-0.00765,2e-05,0.46663]
[1778117355711,41.48,81194.5,0.1,-0.00761,2e-05,0.4643]
[1778117356718,41.48,81202.25,0.1,-0.00743,2e-05,0.45491]
[1778117361752,41.48,81205.15,0.1,-0.00737,2e-05,0.45144]
[1778117366792,41.48,81207.99,0.1,-0.0073,2e-05,0.44807]
[1778117371824,41.48,81209.24,0.1,-0.00721,2e-05,0.44263]
[1778117376859,41.48,81211.29,0.1,-0.00717,2e-05,0.44023]
[1778117379880,41.48,81201.51,0.1,-0.00738,2e-05,0.45179]
[1778117384915,41.48,81205.49,0.1,-0.0073,2e-05,0.44705]
[1778117386929,41.48,81197.09,0.1,-0.00748,2e-05,0.45709]
[1778117390958,41.48,81202.74,0.1,-0.00736,2e-05,0.45032]
[1778117395993,41.48,81203.12,0.1,-0.00735,2e-05,0.44987]
[1778117399350,41.48,81204.42,0.1,-0.00732,2e-05,0.44832]
[1778117399451,41.48,81205.08,0.1,-0.0073,2e-05,0.44754]
[1778117402332,41.48,81202.64,0.1,-0.00736,2e-05,0.45044]
[1778117402458,41.48,81200.9,0.1,-0.0074,2e-05,0.45252]
[1778117404589,41.48,81209.31,0.1,-0.00721,2e-05,0.44255]
[1778117410880,41.48,81204.23,0.1,-0.00732,2e-05,0.44855]
[1778117416137,41.48,81203.93,0.1,-0.00733,2e-05,0.4489]
[1778117420165,41.48,81210.58,0.1,-0.00718,2e-05,0.44106]
[1778117425199,41.48,81213.79,0.1,-0.00711,2e-05,0.43731]
[1778117428229,41.48,81220.54,0.1,-0.00697,2e-05,0.42952]
[1778117431241,41.48,81224.1,0.1,-0.00684,2e-05,0.42163]
[1778117434808,41.48,81231.64,0.1,-0.00668,2e-05,0.41319]
[1778117440314,41.48,81229.21,0.1,-0.00673,2e-05,0.41589]
[1778117445349,41.48,81227.34,0.1,-0.00677,2e-05,0.41799]
[1778117448615,41.48,81233.17,0.1,-0.00665,2e-05,0.41149]
[1778117451396,41.48,81239.17,0.1,-0.00653,2e-05,0.4049]
[1778117456427,41.48,81236.79,0.1,-0.00658,2e-05,0.40751]
[1778117460040,41.48,81237.36,0.1,-0.00656,2e-05,0.40688]
[1778117460048,41.48,81238.35,0.1,-0.00654,2e-05,0.4058]
[1778117461583,41.48,81238.18,0.1,-0.00655,2e-05,0.40598]
[1778117461680,41.48,81240.68,0.1,-0.0065,2e-05,0.40326]
[1778117466643,41.48,81227.98,0.1,-0.00675,2e-05,0.41727]
[1778117472541,41.48,81223.24,0.1,-0.00685,2e-05,0.4226]
[1778117476614,41.48,81229.88,0.1,-0.00672,2e-05,0.41515]
[1778117478581,41.48,81235.12,0.1,-0.00661,2e-05,0.40934]
[1778117483617,41.48,81236.18,0.1,-0.00659,2e-05,0.40818]
[1778117488652,41.48,81236.41,0.1,-0.00658,2e-05,0.40792]
[1778117489659,41.48,81228.93,0.1,-0.00674,2e-05,0.41621]
[1778117492682,41.48,81233.31,0.1,-0.00659,2e-05,0.40759]
[1778117496708,41.48,81238.82,0.1,-0.00648,2e-05,0.40158]
[1778117501743,41.48,81234.66,0.1,-0.00656,2e-05,0.40611]
[1778117505770,41.48,81228.14,0.1,-0.00669,2e-05,0.41331]
[1778117510806,41.48,81223.75,0.1,-0.00678,2e-05,0.41821]
[1778117515842,41.48,81223.55,0.1,-0.00679,2e-05,0.41843]
[1778117519869,41.48,81229.02,0.1,-0.00667,2e-05,0.41233]
[1778117524908,41.48,81229.3,0.1,-0.00667,2e-05,0.41202]
[1778117529943,41.48,81230.47,0.1,-0.00664,2e-05,0.41072]
[1778117532967,41.48,81223.79,0.1,-0.00678,2e-05,0.41816]
[1778117537999,41.48,81221.26,0.1,-0.00683,2e-05,0.42101]
[1778117543036,41.48,81228.86,0.1,-0.00668,2e-05,0.41251]
[1778117548072,41.48,81226.83,0.1,-0.00672,2e-05,0.41476]
[1778117552111,41.48,81230.03,0.1,-0.00659,2e-05,0.40746]
[1778117557161,41.48,81230.65,0.1,-0.00658,2e-05,0.40677]
[1778117562196,41.48,81235.01,0.1,-0.00649,2e-05,0.40201]
[1778117567231,41.48,81239.65,0.1,-0.0064,2e-05,0.39699]
[1778117572266,41.48,81248.82,0.1,-0.00622,2e-05,0.38723]
[1778117577301,41.48,81247.44,0.1,-0.00625,2e-05,0.38869]
[1778117583345,41.48,81248.46,0.1,-0.00623,2e-05,0.38761]
[1778117588379,41.48,81250.12,0.1,-0.0062,2e-05,0.38586]
[1778117592408,41.48,81257.18,0.1,-0.00607,2e-05,0.37851]
[1778117599456,41.48,81252.72,0.1,-0.00615,2e-05,0.38314]
[1778117604491,41.48,81252.29,0.1,-0.00616,2e-05,0.38359]
[1778117606022,41.48,81244.66,0.1,-0.0063,2e-05,0.39163]
[1778117611540,41.48,81246.03,0.1,-0.00622,2e-05,0.38656]
[1778117616577,41.48,81243.81,0.1,-0.00626,2e-05,0.3889]
[1778117618589,41.48,81233.67,0.1,-0.00646,2e-05,0.39976]
[1778117621617,41.48,81226.89,0.1,-0.0066,2e-05,0.40716]
[1778117622624,41.48,81221.66,0.1,-0.00671,2e-05,0.41295]
[1778117627660,41.48,81215.94,0.1,-0.00682,2e-05,0.41936]
[1778117630680,41.48,81208.73,0.1,-0.00698,2e-05,0.42755]
[1778117635715,41.48,81204.1,0.1,-0.00708,2e-05,0.43289]
[1778117637729,41.48,81209.68,0.1,-0.00696,2e-05,0.42647]
[1778117642765,41.48,81198.06,0.1,-0.00721,2e-05,0.43993]
[1778117645785,41.48,81192.17,0.1,-0.00734,2e-05,0.44689]
[1778117648807,41.48,81184.29,0.1,-0.00751,2e-05,0.45634]
[1778117653841,41.48,81187.84,0.1,-0.00743,2e-05,0.45206]
[1778117658878,41.48,81184.12,0.1,-0.00752,2e-05,0.45655]
[1778117661897,41.48,81172.36,0.1,-0.00779,2e-05,0.47097]
[1778117664143,41.48,81159.03,0.1,-0.00811,2e-05,0.48778]
[1778117668949,41.48,81152.39,0.1,-0.00827,2e-05,0.49634]
[1778117671970,41.48,81158.37,0.1,-0.00805,2e-05,0.48436]
[1778117674991,41.48,81151.82,0.1,-0.00821,2e-05,0.49276]
[1778117680031,41.48,81150.3,0.1,-0.00825,2e-05,0.49473]
[1778117684789,41.48,81147.47,0.1,-0.00832,2e-05,0.49841]
[1778117685064,41.48,81139.61,0.1,-0.00852,3e-05,0.50874]
[1778117686071,41.48,81132.7,0.1,-0.0087,3e-05,0.51797]
[1778117687056,41.48,81132.7,0.1,-0.0087,3e-05,0.51797]
[1778117687157,41.48,81130.92,0.1,-0.00874,3e-05,0.52037]
[1778117687721,41.48,81130.92,0.1,-0.00874,3e-05,0.52037]
[1778117688123,41.48,81130.92,0.1,-0.00874,3e-05,0.52037]
[1778117698155,41.48,81131.99,0.1,-0.00872,3e-05,0.51893]
[1778117703190,41.48,81140.72,0.1,-0.00849,3e-05,0.50727]
[1778117708225,41.48,81143.1,0.1,-0.00843,3e-05,0.50413]
[1778117713261,41.48,81142.6,0.1,-0.00844,3e-05,0.50479]
[1778117715275,41.48,81134.73,0.1,-0.00865,3e-05,0.51525]
[1778117720310,41.48,81135.4,0.1,-0.00863,3e-05,0.51435]
[1778117721320,41.48,81144.01,0.1,-0.00841,3e-05,0.50293]
[1778117722323,41.48,81155.82,0.1,-0.00812,2e-05,0.48762]
[1778117725346,41.48,81162.71,0.1,-0.00795,2e-05,0.47886]
[1778117730381,41.48,81165.38,0.1,-0.00789,2e-05,0.4755]
[1778117735415,41.48,81166.29,0.1,-0.0078,2e-05,0.47018]
[1778117740471,41.48,81168.21,0.1,-0.00775,2e-05,0.4678]
[1778117742478,41.48,81157.23,0.1,-0.00801,2e-05,0.48156]
[1778117744492,41.48,81165.98,0.1,-0.00781,2e-05,0.47057]
[1778117749528,41.48,81166.95,0.1,-0.00778,2e-05,0.46936]
[1778117751543,41.48,81174.56,0.1,-0.00761,2e-05,0.45999]
[1778117757090,41.48,81178.45,0.1,-0.00752,2e-05,0.45526]
[1778117762618,41.48,81176.68,0.1,-0.00756,2e-05,0.45741]
[1778117764633,41.48,81182.48,0.1,-0.00742,2e-05,0.4504]
[1778117767160,41.48,81191.27,0.1,-0.00723,2e-05,0.43996]
[1778117771682,41.48,81184.42,0.1,-0.00738,2e-05,0.44808]
[1778117777230,41.48,81188.0,0.1,-0.0073,2e-05,0.44382]
[1778117782769,41.48,81188.44,0.1,-0.00729,2e-05,0.4433]
[1778117787796,41.48,81189.73,0.1,-0.00726,2e-05,0.44177]
[1778117792832,41.48,81190.14,0.1,-0.00719,2e-05,0.43731]
[1778117795852,41.48,81197.72,0.1,-0.00703,2e-05,0.4285]
[1778117800886,41.48,81198.19,0.1,-0.00702,2e-05,0.42796]
[1778117805922,41.48,81197.76,0.1,-0.00702,2e-05,0.42845]
[1778117810959,41.48,81198.06,0.1,-0.00702,2e-05,0.42811]
[1778117813979,41.48,81191.87,0.1,-0.00715,2e-05,0.43528]
[1778117814986,41.48,81179.24,0.1,-0.00743,2e-05,0.45024]
[1778117820028,41.48,81182.17,0.1,-0.00737,2e-05,0.44673]
[1778117825059,41.48,81182.75,0.1,-0.00735,2e-05,0.44604]
[1778117830095,41.48,81193.1,0.1,-0.00713,2e-05,0.43385]
[1778117832108,41.48,81199.03,0.1,-0.007,2e-05,0.42699]
[1778117837143,41.48,81197.11,0.1,-0.00704,2e-05,0.4292]
[1778117842179,41.48,81197.43,0.1,-0.00703,2e-05,0.42883]
[1778117847214,41.48,81197.63,0.1,-0.00703,2e-05,0.4286]
[1778117850234,41.48,81189.89,0.1,-0.0072,2e-05,0.4376]
[1778117855269,41.48,81188.05,0.1,-0.00717,2e-05,0.43578]
[1778117860304,41.48,81184.69,0.1,-0.00725,2e-05,0.43972]
[1778117865339,41.48,81186.14,0.1,-0.00721,2e-05,0.43802]
[1778117866347,41.48,81195.59,0.1,-0.00701,2e-05,0.42703]
[1778117867353,41.48,81202.46,0.1,-0.00686,2e-05,0.41919]
[1778117875409,41.48,81204.77,0.1,-0.00681,2e-05,0.41658]
[1778117877423,41.48,81212.01,0.1,-0.00666,2e-05,0.40849]
[1778117879437,41.48,81219.26,0.1,-0.00652,2e-05,0.40053]
[1778117884472,41.48,81223.96,0.1,-0.00642,2e-05,0.39543]
[1778117889507,41.48,81224.92,0.1,-0.0064,2e-05,0.3944]
[1778117894542,41.48,81230.14,0.1,-0.0063,2e-05,0.38882]
[1778117898085,41.48,81242.91,0.1,-0.00606,2e-05,0.37544]
[1778117903607,41.48,81242.74,0.1,-0.00606,2e-05,0.37561]
[1778117908644,41.48,81244.83,0.1,-0.00602,2e-05,0.37346]
[1778117913679,41.48,81246.38,0.1,-0.00593,2e-05,0.36833]
[1778117918224,41.48,81239.67,0.1,-0.00606,2e-05,0.37521]
[1778117923751,41.48,81240.03,0.1,-0.00605,2e-05,0.37484]
[1778117931807,41.48,81243.01,0.1,-0.006,2e-05,0.37177]
[1778117936842,41.48,81245.03,0.1,-0.00596,2e-05,0.36971]
[1778117941879,41.48,81243.85,0.1,-0.00598,2e-05,0.37091]
[1778117946913,41.48,81244.62,0.1,-0.00597,2e-05,0.37013]
[1778117948434,41.48,81254.63,0.1,-0.00578,2e-05,0.36003]
[1778117953962,41.48,81254.19,0.1,-0.00579,2e-05,0.36046]
[1778117958996,41.48,81254.86,0.1,-0.00578,2e-05,0.3598]
[1778117964031,41.48,81258.98,0.1,-0.0057,2e-05,0.35571]
[1778117969065,41.48,81262.15,0.1,-0.00565,2e-05,0.35259]
[1778117974101,41.48,81261.64,0.1,-0.0056,2e-05,0.34968]
[1778117979136,41.48,81264.45,0.1,-0.00555,2e-05,0.34695]
[1778117984171,41.48,81264.3,0.1,-0.00556,2e-05,0.34709]
[1778117989208,41.48,81263.84,0.1,-0.00557,2e-05,0.34754]
[1778117994240,41.48,81263.38,0.1,-0.00557,2e-05,0.34799]
[1778117999276,41.48,81264.24,0.1,-0.00556,2e-05,0.34715]
[1778118004311,41.48,81265.71,0.1,-0.00553,2e-05,0.34573]
[1778118005319,41.48,81277.6,0.1,-0.00533,2e-05,0.33442]
[1778118010354,41.48,81276.1,0.1,-0.00535,2e-05,0.33583]
[1778118011361,41.48,81270.35,0.1,-0.00545,2e-05,0.34128]
[1778118016396,41.48,81273.59,0.1,-0.0054,2e-05,0.3382]
[1778118018409,41.48,81278.9,0.1,-0.00531,2e-05,0.3332]
[1778118023444,41.48,81278.8,0.1,-0.00531,2e-05,0.3333]
[1778118028488,41.48,81279.37,0.1,-0.0053,2e-05,0.33276]
[1778118031503,41.48,81282.53,0.1,-0.0052,2e-05,0.32657]
[1778118036538,41.48,81286.57,0.1,-0.00513,2e-05,0.32287]
[1778118041574,41.48,81286.46,0.1,-0.00513,2e-05,0.32297]
[1778118047617,41.48,81286.12,0.1,-0.00514,2e-05,0.32328]
[1778118052652,41.48,81279.97,0.1,-0.00524,2e-05,0.32893]
[1778118057687,41.48,81282.25,0.1,-0.0052,2e-05,0.32683]
[1778118062722,41.48,81279.87,0.1,-0.00524,2e-05,0.32902]
[1778118067757,41.48,81281.59,0.1,-0.00521,2e-05,0.32743]
[1778118070778,41.48,81274.15,0.1,-0.00534,2e-05,0.33436]
[1778118075812,41.48,81274.17,0.1,-0.00534,2e-05,0.33434]
[1778118080848,41.48,81273.31,0.1,-0.00535,2e-05,0.33515]
[1778118083869,41.48,81266.87,0.1,-0.00546,2e-05,0.34125]
[1778118089417,41.48,81269.03,0.1,-0.00542,2e-05,0.33919]
[1778118094946,41.48,81267.65,0.1,-0.00539,2e-05,0.33717]
[1778118099487,41.48,81261.24,0.1,-0.00551,2e-05,0.34328]
[1778118100665,41.48,81261.24,0.1,-0.00551,2e-05,0.34328]
[1778118100989,41.48,81256.34,0.1,-0.00559,2e-05,0.34802]
[1778118106028,41.48,81259.31,0.1,-0.00554,2e-05,0.34514]
[1778118111065,41.48,81259.65,0.1,-0.00553,2e-05,0.34481]
[1778118116100,41.48,81250.01,0.1,-0.0057,2e-05,0.35422]
[1778118121135,41.48,81250.43,0.1,-0.0057,2e-05,0.35381]
[1778118124156,41.48,81266.02,0.1,-0.00542,2e-05,0.33871]
[1778118129717,41.48,81257.57,0.1,-0.00557,2e-05,0.34682]
[1778118135240,41.48,81260.2,0.1,-0.00552,2e-05,0.34428]
[1778118140270,41.48,81274.6,0.1,-0.00528,2e-05,0.33064]
[1778118145305,41.48,81276.65,0.1,-0.00524,2e-05,0.32874]
[1778118150342,41.48,81264.61,0.1,-0.00545,2e-05,0.34006]
[1778118155375,41.48,81261.46,0.1,-0.00545,2e-05,0.3397]
[1778118160410,41.48,81262.15,0.1,-0.00544,2e-05,0.33905]
[1778118165446,41.48,81263.5,0.1,-0.00541,2e-05,0.33776]
[1778118170481,41.48,81266.32,0.1,-0.00537,2e-05,0.33509]
[1778118175517,41.48,81269.06,0.1,-0.00532,2e-05,0.33252]
[1778118180550,41.48,81277.94,0.1,-0.00517,2e-05,0.32429]
[1778118185586,41.48,81277.21,0.1,-0.00518,2e-05,0.32496]
[1778118192635,41.48,81276.24,0.1,-0.0052,2e-05,0.32585]
[1778118197670,41.48,81274.86,0.1,-0.00522,2e-05,0.32713]
[1778118202707,41.48,81273.35,0.1,-0.00525,2e-05,0.32852]
[1778118204520,41.48,81273.35,0.1,-0.00525,2e-05,0.32852]
[1778118204720,41.48,81273.54,0.1,-0.00524,2e-05,0.32835]
[1778118209760,41.48,81268.94,0.1,-0.00532,2e-05,0.33263]
[1778118214789,41.48,81265.98,0.1,-0.00532,2e-05,0.3321]
[1778118217811,41.48,81274.67,0.1,-0.00517,2e-05,0.32404]
[1778118222845,41.48,81277.42,0.1,-0.00513,2e-05,0.32153]
[1778118227880,41.48,81276.24,0.1,-0.00515,2e-05,0.3226]
[1778118230424,41.48,81271.13,0.1,-0.00523,2e-05,0.3273]
[1778118235936,41.48,81272.43,0.1,-0.00521,2e-05,0.3261]
[1778118240971,41.48,81272.7,0.1,-0.00521,2e-05,0.32585]
[1778118244999,41.48,81267.25,0.1,-0.0053,2e-05,0.33091]
[1778118250566,41.48,81268.49,0.1,-0.00528,2e-05,0.32975]
[1778118256077,41.48,81267.99,0.1,-0.00529,2e-05,0.33022]
[1778118261112,41.48,81268.05,0.1,-0.00528,2e-05,0.33016]
[1778118262764,41.48,81268.05,0.1,-0.00528,2e-05,0.33016]
[1778118262851,41.48,81267.95,0.1,-0.00529,2e-05,0.33026]
[1778118268161,41.48,81269.67,0.1,-0.00526,2e-05,0.32866]
[1778118270706,41.48,81281.85,0.1,-0.00506,2e-05,0.31751]
[1778118272189,41.48,81284.8,0.1,-0.00496,2e-05,0.31169]
[1778118277225,41.48,81284.76,0.1,-0.00496,2e-05,0.31172]
[1778118282259,41.48,81284.06,0.1,-0.00497,2e-05,0.31234]
[1778118287294,41.48,81283.15,0.1,-0.00499,2e-05,0.31315]
[1778118292329,41.48,81286.2,0.1,-0.00494,2e-05,0.31044]
[1778118297366,41.48,81282.28,0.1,-0.005,2e-05,0.31393]
[1778118302399,41.48,81279.87,0.1,-0.00504,2e-05,0.31609]
[1778118307434,41.48,81274.27,0.1,-0.00513,2e-05,0.32116]
[1778118313476,41.48,81274.3,0.1,-0.00513,2e-05,0.32113]
[1778118318511,41.48,81270.74,0.1,-0.00519,2e-05,0.32439]
[1778118323547,41.48,81271.09,0.1,-0.00518,2e-05,0.32407]
[1778118329590,41.48,81271.31,0.1,-0.00518,2e-05,0.32387]
[1778118334625,41.48,81271.28,0.1,-0.00513,2e-05,0.32065]
[1778118337645,41.48,81263.42,0.1,-0.00526,2e-05,0.32788]
[1778118342680,41.48,81265.32,0.1,-0.00523,2e-05,0.32612]
[1778118344695,41.48,81271.3,0.1,-0.00513,2e-05,0.32063]
[1778118351744,41.48,81267.78,0.1,-0.00519,2e-05,0.32385]
[1778118356784,41.48,81261.92,0.1,-0.00528,2e-05,0.32927]
[1778118361825,41.48,81260.09,0.1,-0.00532,2e-05,0.33098]
[1778118363836,41.48,81254.62,0.1,-0.00541,2e-05,0.33614]
[1778118368887,41.48,81257.83,0.1,-0.00535,2e-05,0.33311]
[1778118375934,41.48,81257.74,0.1,-0.00536,2e-05,0.33319]
[1778118380969,41.48,81256.86,0.1,-0.00537,2e-05,0.33402]
[1778118386005,41.48,81260.97,0.1,-0.0053,2e-05,0.33016]
[1778118391039,41.48,81261.76,0.1,-0.00524,2e-05,0.32613]
[1778118396075,41.48,81264.84,0.1,-0.00518,2e-05,0.32329]
[1778118401622,41.48,81262.84,0.1,-0.00522,2e-05,0.32513]
[1778118407151,41.48,81261.37,0.1,-0.00524,2e-05,0.32649]
[1778118411692,41.48,81268.34,0.1,-0.00513,2e-05,0.32008]
[1778118417221,41.48,81274.73,0.1,-0.00502,2e-05,0.31431]
[1778118422257,41.48,81273.32,0.1,-0.00505,2e-05,0.31557]
[1778118425278,41.48,81266.81,0.1,-0.00515,2e-05,0.32148]
[1778118430312,41.48,81264.94,0.1,-0.00518,2e-05,0.32319]
[1778118435346,41.48,81260.02,0.1,-0.00527,2e-05,0.32774]
[1778118440382,41.48,81261.49,0.1,-0.00524,2e-05,0.32638]
[1778118445418,41.48,81262.03,0.1,-0.00523,2e-05,0.32588]
[1778118450452,41.48,81262.13,0.1,-0.00523,2e-05,0.32578]
[1778118453474,41.48,81263.63,0.1,-0.00515,2e-05,0.32113]
[1778118458509,41.48,81263.13,0.1,-0.00516,2e-05,0.32159]
[1778118462042,41.48,81271.17,0.1,-0.00503,2e-05,0.3143]
[1778118467571,41.48,81271.11,0.1,-0.00503,2e-05,0.31435]
[1778118472605,41.48,81269.79,0.1,-0.00505,2e-05,0.31554]
[1778118474621,41.48,81275.06,0.1,-0.00497,2e-05,0.31082]
[1778118480663,41.48,81275.98,0.1,-0.00495,2e-05,0.31]
[1778118485714,41.48,81275.25,0.1,-0.00496,2e-05,0.31065]
[1778118492252,41.48,81274.17,0.1,-0.00498,2e-05,0.31161]
[1778118496791,41.48,81266.92,0.1,-0.0051,2e-05,0.31813]
[1778118497798,41.48,81258.55,0.1,-0.00524,2e-05,0.32581]
[1778118498806,41.48,81252.36,0.1,-0.00534,2e-05,0.33158]
[1778118503840,41.48,81251.36,0.1,-0.00536,2e-05,0.33252]
[1778118509882,41.48,81248.13,0.1,-0.00542,2e-05,0.33558]
[1778118516931,41.48,81248.48,0.1,-0.00536,2e-05,0.33189]
[1778118521968,41.48,81249.05,0.1,-0.00535,2e-05,0.33135]
[1778118527001,41.48,81248.81,0.1,-0.00535,2e-05,0.33158]
[1778118533044,41.48,81248.1,0.1,-0.00536,2e-05,0.33225]
[1778118541100,41.48,81249.61,0.1,-0.00534,2e-05,0.33083]
[1778118545844,41.48,81251.07,0.1,-0.00531,2e-05,0.32946]
[1778118546131,41.48,81251.07,0.1,-0.00531,2e-05,0.32946]
[1778118546135,41.48,81253.28,0.1,-0.00528,2e-05,0.32739]
[1778118551172,41.48,81260.72,0.1,-0.00515,2e-05,0.32053]
[1778118552684,41.48,81260.16,0.1,-0.00516,2e-05,0.32104]
[1778118553184,41.48,81259.82,0.1,-0.00517,2e-05,0.32135]
[1778118558216,41.48,81259.54,0.1,-0.00517,2e-05,0.32161]
[1778118562742,41.48,81265.62,0.1,-0.00507,2e-05,0.31608]
[1778118568289,41.48,81267.25,0.1,-0.00504,2e-05,0.31461]
[1778118573326,41.48,81267.11,0.1,-0.005,2e-05,0.31152]
[1778118578359,41.48,81272.42,0.1,-0.00491,2e-05,0.30681]
[1778118583394,41.48,81271.32,0.1,-0.00493,2e-05,0.30778]
[1778118588429,41.48,81270.97,0.1,-0.00493,2e-05,0.30809]
[1778118593465,41.48,81269.51,0.1,-0.00496,2e-05,0.30938]
[1778118598499,41.48,81271.9,0.1,-0.00492,2e-05,0.30727]
[1778118603535,41.48,81273.46,0.1,-0.00489,2e-05,0.30589]
[1778118608570,41.48,81267.67,0.1,-0.00499,2e-05,0.31102]
[1778118613101,41.48,81248.78,0.1,-0.0053,2e-05,0.32827]
[1778118614612,41.48,81239.76,0.1,-0.00545,2e-05,0.33679]
[1778118619648,41.48,81242.3,0.1,-0.00541,2e-05,0.33437]
[1778118623171,41.48,81244.48,0.1,-0.00537,2e-05,0.33231]
[1778118624682,41.48,81244.59,0.1,-0.00537,2e-05,0.3322]
[1778118628711,41.48,81232.26,0.1,-0.00559,2e-05,0.34401]
[1778118633745,41.48,81230.02,0.1,-0.00557,2e-05,0.34274]
[1778118638779,41.48,81225.26,0.1,-0.00566,2e-05,0.34739]
[1778118645833,41.48,81225.92,0.1,-0.00565,2e-05,0.34674]
[1778118648859,41.48,81217.61,0.1,-0.0058,2e-05,0.35496]
[1778118649873,41.48,81210.67,0.1,-0.00593,2e-05,0.36196]
[1778118651883,41.48,81220.25,0.1,-0.00575,2e-05,0.35233]
[1778118656915,41.48,81216.38,0.1,-0.00582,2e-05,0.35619]
[1778118661954,41.48,81220.69,0.1,-0.00574,2e-05,0.3519]
[1778118666989,41.48,81220.8,0.1,-0.00574,2e-05,0.35179]
[1778118672025,41.48,81221.25,0.1,-0.00573,2e-05,0.35134]
[1778118677060,41.48,81218.79,0.1,-0.00578,2e-05,0.35379]
[1778118682095,41.48,81215.39,0.1,-0.00584,2e-05,0.35719]
[1778118687130,41.48,81213.3,0.1,-0.00588,2e-05,0.35929]
[1778118689149,41.48,81203.73,0.1,-0.00606,2e-05,0.36906]
[1778118694179,41.48,81199.7,0.1,-0.00608,2e-05,0.36959]
[1778118698209,41.48,81204.91,0.1,-0.00598,2e-05,0.36423]
[1778118703242,41.48,81201.26,0.1,-0.00605,2e-05,0.36798]
[1778118708280,41.48,81197.63,0.1,-0.00612,2e-05,0.37174]
[1778118711298,41.48,81191.62,0.1,-0.00624,2e-05,0.37804]
[1778118716333,41.48,81190.29,0.1,-0.00626,2e-05,0.37944]
[1778118721369,41.48,81188.35,0.1,-0.0063,2e-05,0.3815]
[1778118726403,41.48,81186.0,0.1,-0.00635,2e-05,0.38401]
[1778118730435,41.48,81171.39,0.1,-0.00665,2e-05,0.3999]
[1778118731443,41.48,81164.18,0.1,-0.0068,2e-05,0.40794]
[1778118733962,41.48,81150.68,0.1,-0.00709,2e-05,0.42336]
[1778118739500,41.48,81148.1,0.1,-0.00715,2e-05,0.42637]
[1778118741513,41.48,81141.19,0.1,-0.00731,2e-05,0.4345]
[1778118746551,41.48,81148.41,0.1,-0.00714,2e-05,0.42601]
[1778118747559,41.48,81153.64,0.1,-0.00703,2e-05,0.41994]
[1778118751583,41.48,81156.36,0.1,-0.0069,2e-05,0.41285]
[1778118756619,41.48,81159.54,0.1,-0.00684,2e-05,0.40925]
[1778118759649,41.48,81166.31,0.1,-0.00669,2e-05,0.40166]
[1778118764178,41.48,81172.06,0.1,-0.00657,2e-05,0.39531]
[1778118768707,41.48,81178.06,0.1,-0.00645,2e-05,0.38878]
[1778118774247,41.48,81174.72,0.1,-0.00652,2e-05,0.3924]
[1778118779783,41.48,81174.75,0.1,-0.00652,2e-05,0.39237]
[1778118784819,41.48,81170.89,0.1,-0.0066,2e-05,0.3966]
[1778118789855,41.48,81170.64,0.1,-0.0066,2e-05,0.39687]
[1778118794893,41.48,81170.98,0.1,-0.00659,2e-05,0.3965]
[1778118795900,41.48,81190.84,0.1,-0.00619,2e-05,0.37516]
[1778118800935,41.48,81195.47,0.1,-0.0061,2e-05,0.37032]
[1778118804460,41.48,81185.49,0.1,-0.0063,2e-05,0.38081]
[1778118808991,41.48,81171.26,0.1,-0.00659,2e-05,0.39619]
[1778118809998,41.48,81159.05,0.1,-0.00685,2e-05,0.4098]
[1778118815034,41.48,81153.59,0.1,-0.0069,2e-05,0.41204]
[1778118816041,41.48,81146.22,0.1,-0.00706,2e-05,0.42049]
[1778118820068,41.48,81141.15,0.1,-0.00717,2e-05,0.42639]
[1778118825103,41.48,81136.15,0.1,-0.00729,2e-05,0.43228]
[1778118829131,41.48,81142.41,0.1,-0.00715,2e-05,0.42492]
[1778118830139,41.48,81152.63,0.1,-0.00692,2e-05,0.41313]
[1778118835173,41.48,81151.23,0.1,-0.00695,2e-05,0.41473]
[1778118840208,41.48,81147.99,0.1,-0.00702,2e-05,0.41845]
[1778118842223,41.48,81153.48,0.1,-0.0069,2e-05,0.41217]
[1778118843229,41.48,81158.74,0.1,-0.00679,2e-05,0.40622]
[1778118848268,41.48,81159.08,0.1,-0.00678,2e-05,0.40584]
[1778118853299,41.48,81157.98,0.1,-0.00681,2e-05,0.40707]
[1778118858340,41.48,81157.41,0.1,-0.00682,2e-05,0.40772]
[1778118862365,41.48,81163.19,0.1,-0.00669,2e-05,0.40125]
[1778118867398,41.48,81166.95,0.1,-0.00662,2e-05,0.39708]
[1778118871426,41.48,81172.3,0.1,-0.00644,2e-05,0.38742]
[1778118876461,41.48,81175.35,0.1,-0.00638,2e-05,0.38413]
[1778118881497,41.48,81175.53,0.1,-0.00638,2e-05,0.38394]
[1778118886531,41.48,81168.92,0.1,-0.00651,2e-05,0.39108]
[1778118891566,41.48,81168.53,0.1,-0.00652,2e-05,0.39151]
[1778118896601,41.48,81165.0,0.1,-0.00659,2e-05,0.39537]
[1778118901636,41.48,81164.1,0.1,-0.00661,2e-05,0.39636]
[1778118906671,41.48,81165.42,0.1,-0.00659,2e-05,0.39491]
[1778118911706,41.48,81166.86,0.1,-0.00656,2e-05,0.39333]
[1778118916741,41.48,81171.44,0.1,-0.00646,2e-05,0.38835]
[1778118920769,41.48,81179.47,0.1,-0.0063,2e-05,0.37973]
[1778118925804,41.48,81183.62,0.1,-0.00622,2e-05,0.37534]
[1778118927347,41.48,81183.62,0.1,-0.00622,2e-05,0.37534]
[1778118927411,41.48,81191.31,0.1,-0.00607,2e-05,0.36732]
[1778118928759,41.48,81191.31,0.1,-0.00607,2e-05,0.36732]
[1778118928825,41.48,81190.14,0.1,-0.00609,2e-05,0.36853]
[1778118933861,41.48,81184.75,0.1,-0.00613,2e-05,0.37046]
[1778118938895,41.48,81186.39,0.1,-0.0061,2e-05,0.36875]
[1778118943931,41.48,81186.78,0.1,-0.00609,2e-05,0.36835]
[1778118948965,41.48,81187.05,0.1,-0.00609,2e-05,0.36807]
[1778118954000,41.48,81187.67,0.1,-0.00608,2e-05,0.36742]
[1778118959035,41.48,81187.63,0.1,-0.00608,2e-05,0.36747]
[1778118965594,41.48,81183.74,0.1,-0.00615,2e-05,0.37151]
[1778118971119,41.48,81186.71,0.1,-0.0061,2e-05,0.36842]
[1778118974140,41.48,81191.95,0.1,-0.00599,2e-05,0.36302]
[1778118977162,41.48,81177.69,0.1,-0.00627,2e-05,0.37788]
[1778118978168,41.48,81165.1,0.1,-0.00653,2e-05,0.39142]
[1778118982200,41.48,81182.24,0.1,-0.00618,2e-05,0.37308]
[1778118983207,41.48,81190.8,0.1,-0.00602,2e-05,0.3642]
[1778118986228,41.48,81198.49,0.1,-0.00587,2e-05,0.35637]
[1778118991264,41.48,81199.16,0.1,-0.0058,2e-05,0.35212]
[1778118996298,41.48,81196.26,0.1,-0.00586,2e-05,0.35503]
[1778119002340,41.48,81194.73,0.1,-0.00588,2e-05,0.35657]
[1778119004355,41.48,81189.61,0.1,-0.00598,2e-05,0.36178]
[1778119009389,41.48,81187.69,0.1,-0.00602,2e-05,0.36375]
[1778119014424,41.48,81186.97,0.1,-0.00603,2e-05,0.36449]
[1778119019459,41.48,81187.46,0.1,-0.00602,2e-05,0.36398]
[1778119024494,41.48,81184.93,0.1,-0.00607,2e-05,0.36659]
[1778119029529,41.48,81183.69,0.1,-0.0061,2e-05,0.36788]
[1778119032550,41.48,81189.72,0.1,-0.00598,2e-05,0.36167]
[1778119040606,41.48,81191.43,0.1,-0.00595,2e-05,0.35992]
[1778119045641,41.48,81186.16,0.1,-0.00605,2e-05,0.36532]
[1778119050676,41.48,81187.18,0.1,-0.00603,2e-05,0.36427]
[1778119055711,41.48,81187.69,0.1,-0.00596,2e-05,0.36011]
[1778119060746,41.48,81187.96,0.1,-0.00595,2e-05,0.35983]
[1778119064774,41.48,81182.62,0.1,-0.00606,2e-05,0.36531]
[1778119067846,41.48,81181.8,0.1,-0.00607,2e-05,0.36616]
[1778119067942,41.48,81181.8,0.1,-0.00607,2e-05,0.36616]
[1778119074008,41.48,81181.0,0.1,-0.00609,2e-05,0.36699]
[1778119074081,41.48,81180.8,0.1,-0.00609,2e-05,0.3672]
[1778119079879,41.48,81180.55,0.1,-0.0061,2e-05,0.36746]
[1778119081895,41.48,81174.63,0.1,-0.00621,2e-05,0.37364]
[1778119086927,41.48,81176.07,0.1,-0.00619,2e-05,0.37213]
[1778119087935,41.48,81168.54,0.1,-0.00634,2e-05,0.3801]
[1778119092971,41.48,81169.74,0.1,-0.00631,2e-05,0.37882]
[1778119098006,41.48,81171.68,0.1,-0.00627,2e-05,0.37676]
[1778119103041,41.48,81171.54,0.1,-0.00628,2e-05,0.37691]
[1778119104048,41.48,81161.15,0.1,-0.00649,2e-05,0.38806]
[1778119106584,41.48,81154.95,0.1,-0.00662,2e-05,0.39484]
[1778119111097,41.48,81157.5,0.1,-0.0065,2e-05,0.38819]
[1778119116653,41.48,81158.71,0.1,-0.00647,2e-05,0.38687]
[1778119119155,41.48,81163.98,0.1,-0.00637,2e-05,0.38119]
[1778119124190,41.48,81166.25,0.1,-0.00632,2e-05,0.37877]
[1778119129226,41.48,81166.99,0.1,-0.00631,2e-05,0.37798]
[1778119134260,41.48,81166.01,0.1,-0.00633,2e-05,0.37902]
[1778119139295,41.48,81163.67,0.1,-0.00637,2e-05,0.38152]
[1778119144332,41.48,81164.16,0.1,-0.00636,2e-05,0.381]
[1778119149366,41.48,81165.45,0.1,-0.00634,2e-05,0.37962]
[1778119154400,41.48,81165.74,0.1,-0.00633,2e-05,0.37931]
[1778119159435,41.48,81161.94,0.1,-0.00641,2e-05,0.38338]
[1778119164470,41.48,81169.07,0.1,-0.00626,2e-05,0.37577]
[1778119169506,41.48,81172.83,0.1,-0.00619,2e-05,0.37181]
[1778119174540,41.48,81172.3,0.1,-0.00614,2e-05,0.36865]
[1778119179575,41.48,81176.02,0.1,-0.00607,2e-05,0.36478]
[1778119184610,41.48,81174.94,0.1,-0.00609,2e-05,0.3659]
[1778119186629,41.48,81167.93,0.1,-0.00623,2e-05,0.37323]
[1778119189650,41.48,81162.89,0.1,-0.00633,2e-05,0.37857]
[1778119194685,41.48,81163.58,0.1,-0.00631,2e-05,0.37784]
[1778119198714,41.48,81157.21,0.1,-0.00644,2e-05,0.38467]
[1778119203756,41.48,81159.29,0.1,-0.0064,2e-05,0.38243]
[1778119208791,41.48,81154.48,0.1,-0.0065,2e-05,0.38763]
[1778119211813,41.48,81149.15,0.1,-0.00661,2e-05,0.39347]
[1778119214834,41.48,81154.96,0.1,-0.00649,2e-05,0.38711]
[1778119215843,41.48,81164.32,0.1,-0.0063,2e-05,0.37705]
[1778119217857,41.48,81156.06,0.1,-0.00647,2e-05,0.38592]
[1778119222892,41.48,81153.24,0.1,-0.00653,2e-05,0.38898]
[1778119227429,41.48,81141.54,0.1,-0.00677,2e-05,0.40193]
[1778119233191,41.48,81141.83,0.1,-0.0067,2e-05,0.39767]
[1778119239004,41.48,81143.36,0.1,-0.00667,2e-05,0.39597]
[1778119243034,41.48,81149.11,0.1,-0.00655,2e-05,0.38963]
[1778119248069,41.48,81151.47,0.1,-0.0065,2e-05,0.38706]
[1778119253104,41.48,81149.68,0.1,-0.00654,2e-05,0.38901]
[1778119258139,41.48,81152.29,0.1,-0.00648,2e-05,0.38617]
[1778119260154,41.48,81145.92,0.1,-0.00662,2e-05,0.39314]
[1778119264181,41.48,81152.76,0.1,-0.00647,2e-05,0.38566]
[1778119267711,41.48,81145.41,0.1,-0.00663,2e-05,0.3937]
[1778119273246,41.48,81148.25,0.1,-0.00657,2e-05,0.39058]
[1778119278281,41.48,81149.37,0.1,-0.00654,2e-05,0.38935]
[1778119281303,41.48,81156.73,0.1,-0.00639,2e-05,0.38137]
[1778119282309,41.48,81163.34,0.1,-0.00626,2e-05,0.37432]
[1778119285330,41.48,81171.62,0.1,-0.00609,2e-05,0.36565]
[1778119286338,41.48,81164.2,0.1,-0.00624,2e-05,0.37342]
[1778119287852,41.48,81153.1,0.1,-0.00647,2e-05,0.38529]
[1778119293386,41.48,81149.98,0.1,-0.00647,2e-05,0.38483]
[1778119297921,41.48,81143.72,0.1,-0.0066,2e-05,0.39167]
[1778119300435,41.48,81137.82,0.1,-0.00672,2e-05,0.3982]
[1778119305470,41.48,81136.98,0.1,-0.00674,2e-05,0.39914]
[1778119310505,41.48,81139.3,0.1,-0.00669,2e-05,0.39655]
[1778119314533,41.48,81132.01,0.1,-0.00685,2e-05,0.40473]
[1778119315541,41.48,81125.82,0.1,-0.00698,2e-05,0.41178]
[1778119320578,41.48,81121.23,0.1,-0.00709,2e-05,0.41707]
[1778119325614,41.48,81117.19,0.1,-0.00718,2e-05,0.42178]
[1778119327627,41.48,81109.45,0.1,-0.00736,2e-05,0.43092]
[1778119332662,41.48,81107.58,0.1,-0.0074,2e-05,0.43316]
[1778119335685,41.48,81113.63,0.1,-0.00726,2e-05,0.42597]
[1778119337697,41.48,81124.68,0.1,-0.00701,2e-05,0.41309]
[1778119339710,41.48,81130.3,0.1,-0.00689,2e-05,0.40667]
[1778119344746,41.48,81128.36,0.1,-0.00693,2e-05,0.40887]
[1778119345752,41.48,81133.66,0.1,-0.00681,2e-05,0.40287]
[1778119348773,41.48,81139.0,0.1,-0.0067,2e-05,0.39689]
[1778119353808,41.48,81132.39,0.1,-0.00677,2e-05,0.40033]
[1778119358845,41.48,81124.25,0.1,-0.00695,2e-05,0.40955]
[1778119363878,41.48,81131.65,0.1,-0.00679,2e-05,0.40116]
[1778119368914,41.48,81128.57,0.1,-0.00686,2e-05,0.40463]
[1778119372941,41.48,81119.69,0.1,-0.00705,2e-05,0.41479]
[1778119377976,41.48,81116.06,0.1,-0.00714,2e-05,0.419]
[1778119383011,41.48,81113.76,0.1,-0.00719,2e-05,0.42169]
[1778119388046,41.48,81119.96,0.1,-0.00705,2e-05,0.41448]
[1778119390060,41.48,81124.96,0.1,-0.00694,2e-05,0.40873]
[1778119393081,41.48,81130.37,0.1,-0.00682,2e-05,0.4026]
[1778119398626,41.48,81131.53,0.1,-0.00679,2e-05,0.40129]
[1778119406172,41.48,81128.0,0.1,-0.00687,2e-05,0.40528]
[1778119411208,41.48,81125.74,0.1,-0.00685,2e-05,0.40384]
[1778119416242,41.48,81124.53,0.1,-0.00688,2e-05,0.40521]
[1778119421277,41.48,81124.99,0.1,-0.00687,2e-05,0.40469]
[1778119426380,41.48,81125.23,0.1,-0.00686,2e-05,0.40442]
[1778119426417,41.48,81119.14,0.1,-0.007,2e-05,0.41136]
[1778119431350,41.48,81128.61,0.1,-0.00679,2e-05,0.4006]
[1778119433362,41.48,81134.35,0.1,-0.00667,2e-05,0.39419]
[1778119435382,41.48,81142.62,0.1,-0.00649,2e-05,0.38511]
[1778119437390,41.48,81147.6,0.1,-0.00639,2e-05,0.37973]
[1778119442425,41.48,81146.6,0.1,-0.00641,2e-05,0.38081]
[1778119447460,41.48,81139.04,0.1,-0.00657,2e-05,0.38902]
[1778119448980,41.48,81120.5,0.1,-0.00697,2e-05,0.4098]
[1778119454509,41.48,81118.15,0.1,-0.00702,2e-05,0.4125]
[1778119456523,41.48,81111.01,0.1,-0.00718,2e-05,0.4208]
[1778119459049,41.48,81103.43,0.1,-0.00736,2e-05,0.42975]
[1778119464579,41.48,81105.71,0.1,-0.0073,2e-05,0.42704]
[1778119469616,41.48,81106.18,0.1,-0.00729,2e-05,0.42648]
[1778119474650,41.48,81101.73,0.1,-0.00733,2e-05,0.4276]
[1778119479685,41.48,81095.6,0.1,-0.00747,2e-05,0.43494]
[1778119484721,41.48,81095.8,0.1,-0.00747,2e-05,0.43469]
[1778119488756,41.48,81103.7,0.1,-0.00728,2e-05,0.42526]
[1778119493791,41.48,81102.32,0.1,-0.00731,2e-05,0.4269]
[1778119498826,41.48,81103.45,0.1,-0.00729,2e-05,0.42556]
[1778119503862,41.48,81100.85,0.1,-0.00735,2e-05,0.42865]
[1778119505876,41.48,81109.48,0.1,-0.00715,2e-05,0.41847]
[1778119510912,41.48,81110.13,0.1,-0.00713,2e-05,0.41771]
[1778119511919,41.48,81104.53,0.1,-0.00726,2e-05,0.42428]
[1778119516954,41.48,81099.65,0.1,-0.00738,2e-05,0.43008]
[1778119521995,41.48,81100.04,0.1,-0.00737,2e-05,0.42961]
[1778119527025,41.48,81101.08,0.1,-0.00734,2e-05,0.42837]
[1778119531053,41.48,81104.78,0.1,-0.00719,2e-05,0.41985]
[1778119536087,41.48,81103.63,0.1,-0.00721,2e-05,0.4212]
[1778119541123,41.48,81101.18,0.1,-0.00727,2e-05,0.42408]
[1778119543137,41.48,81094.25,0.1,-0.00743,2e-05,0.43234]
[1778119548173,41.48,81087.86,0.1,-0.00758,2e-05,0.44007]
[1778119551194,41.48,81093.89,0.1,-0.00744,2e-05,0.43277]
[1778119558244,41.48,81094.86,0.1,-0.00742,2e-05,0.43161]
[1778119563280,41.48,81090.36,0.1,-0.00752,2e-05,0.43703]
[1778119567339,41.48,81085.3,0.1,-0.00764,2e-05,0.4432]
[1778119571353,41.48,81080.04,0.1,-0.00777,2e-05,0.44969]
[1778119572359,41.48,81070.88,0.1,-0.008,3e-05,0.46117]
[1778119577396,41.48,81067.29,0.1,-0.00809,3e-05,0.46574]
[1778119579899,41.48,81079.32,0.1,-0.00779,2e-05,0.45058]
[1778119582433,41.48,81085.46,0.1,-0.00764,2e-05,0.443]
[1778119584005,41.48,81074.95,0.1,-0.0079,2e-05,0.45604]
[1778119585797,41.48,81069.51,0.1,-0.00803,3e-05,0.46291]
[1778119591493,41.48,81069.3,0.1,-0.00797,3e-05,0.45876]
[1778119596528,41.48,81083.94,0.1,-0.00761,2e-05,0.44057]
[1778119597535,41.48,81084.84,0.1,-0.00758,2e-05,0.43948]
[1778119602570,41.48,81086.37,0.1,-0.00755,2e-05,0.43761]
[1778119605601,41.48,81091.98,0.1,-0.00741,2e-05,0.43084]
[1778119610636,41.48,81093.85,0.1,-0.00737,2e-05,0.42861]
[1778119616236,41.48,81093.23,0.1,-0.00739,2e-05,0.42935]
[1778119616327,41.48,81093.43,0.1,-0.00738,2e-05,0.42911]
[1778119621722,41.48,81090.62,0.1,-0.00745,2e-05,0.43248]
[1778119623186,41.48,81090.62,0.1,-0.00745,2e-05,0.43248]
[1778119623234,41.48,81097.39,0.1,-0.00729,2e-05,0.4244]
[1778119624743,41.48,81105.43,0.1,-0.0071,2e-05,0.41497]
[1778119626758,41.48,81100.29,0.1,-0.00722,2e-05,0.42098]
[1778119632804,41.48,81094.92,0.1,-0.00735,2e-05,0.42733]
[1778119637839,41.48,81092.55,0.1,-0.0074,2e-05,0.43016]
[1778119640325,41.48,81079.37,0.1,-0.00772,2e-05,0.44618]
[1778119645896,41.48,81080.88,0.1,-0.00768,2e-05,0.44432]
[1778119648916,41.48,81075.41,0.1,-0.00781,2e-05,0.45109]
[1778119653952,41.48,81072.05,0.1,-0.00782,2e-05,0.45092]
[1778119658986,41.48,81072.02,0.1,-0.00782,2e-05,0.45096]
[1778119662007,41.48,81079.44,0.1,-0.00764,2e-05,0.44179]
[1778119667042,41.48,81083.23,0.1,-0.00755,2e-05,0.43716]
[1778119672078,41.48,81081.17,0.1,-0.0076,2e-05,0.43967]
[1778119675098,41.48,81075.84,0.1,-0.00773,2e-05,0.44622]
[1778119680134,41.48,81074.48,0.1,-0.00776,2e-05,0.4479]
[1778119685168,41.48,81074.8,0.1,-0.00776,2e-05,0.4475]
[1778119690204,41.48,81076.12,0.1,-0.00772,2e-05,0.44587]
[1778119691213,41.48,81081.55,0.1,-0.00759,2e-05,0.43921]
[1778119692220,41.48,81087.04,0.1,-0.00746,2e-05,0.43255]
[1778119697255,41.48,81083.44,0.1,-0.00755,2e-05,0.43691]
[1778119699269,41.48,81089.01,0.1,-0.00741,2e-05,0.43018]
[1778119704307,41.48,81088.75,0.1,-0.00742,2e-05,0.4305]
[1778119709340,41.48,81084.83,0.1,-0.00751,2e-05,0.43522]
[1778119714374,41.48,81082.45,0.1,-0.0075,2e-05,0.43384]
[1778119719409,41.48,81079.8,0.1,-0.00756,2e-05,0.43705]
[1778119724444,41.48,81079.21,0.1,-0.00758,2e-05,0.43777]
[1778119729479,41.48,81080.43,0.1,-0.00755,2e-05,0.43629]
[1778119734515,41.48,81075.41,0.1,-0.00767,2e-05,0.44242]
[1778119739549,41.48,81075.5,0.1,-0.00767,2e-05,0.44231]
[1778119744584,41.48,81073.06,0.1,-0.00772,2e-05,0.44532]
[1778119749619,41.48,81074.18,0.1,-0.0077,2e-05,0.44393]
[1778119755661,41.48,81076.66,0.1,-0.00764,2e-05,0.44089]
[1778119761181,41.48,81075.73,0.1,-0.00766,2e-05,0.44203]
[1778119763720,41.48,81058.81,0.1,-0.00808,3e-05,0.46321]
[1778119768755,41.48,81055.76,0.1,-0.00816,3e-05,0.46712]
[1778119773789,41.48,81050.28,0.1,-0.00822,3e-05,0.46968]
[1778119778826,41.48,81049.45,0.1,-0.00824,3e-05,0.47075]
[1778119783860,41.48,81047.87,0.1,-0.00829,3e-05,0.47281]
[1778119788895,41.48,81046.1,0.1,-0.00833,3e-05,0.47511]
[1778119789902,41.48,81041.02,0.1,-0.00847,3e-05,0.48178]
[1778119791332,41.48,81020.41,0.1,-0.00903,3e-05,0.50963]
[1778119792922,41.48,81008.76,0.1,-0.00936,3e-05,0.52596]
[1778119797957,41.48,81008.68,0.1,-0.00936,3e-05,0.52607]
[1778119802992,41.48,81008.46,0.1,-0.00937,3e-05,0.52638]
[1778119805011,41.48,81013.69,0.1,-0.00922,3e-05,0.519]
[1778119806013,41.48,81018.89,0.1,-0.00907,3e-05,0.51174]
[1778119810048,41.48,81025.52,0.1,-0.00889,3e-05,0.50261]
[1778119815087,41.48,81026.53,0.1,-0.00886,3e-05,0.50123]
[1778119820122,41.48,81025.19,0.1,-0.0089,3e-05,0.50306]
[1778119823142,41.48,81030.45,0.1,-0.00875,3e-05,0.4959]
[1778119828177,41.48,81030.29,0.1,-0.00876,3e-05,0.49612]
[1778119833212,41.48,81030.28,0.1,-0.00868,3e-05,0.49145]
[1778119834313,41.48,81030.28,0.1,-0.00868,3e-05,0.49145]
[1778119834409,41.48,81030.97,0.1,-0.00866,3e-05,0.49053]
[1778119834841,41.48,81030.97,0.1,-0.00866,3e-05,0.49053]
[1778119835226,41.48,81030.97,0.1,-0.00866,3e-05,0.49053]
[1778119840261,41.48,81030.8,0.1,-0.00866,3e-05,0.49075]
[1778119846303,41.48,81031.03,0.1,-0.00866,3e-05,0.49044]
[1778119847311,41.48,81024.24,0.1,-0.00884,3e-05,0.49962]
[1778119851328,41.48,81023.48,0.1,-0.00886,3e-05,0.50066]
[1778119851341,41.48,81024.48,0.1,-0.00883,3e-05,0.4993]
[1778119856374,41.48,81020.31,0.1,-0.00895,3e-05,0.505]
[1778119861409,41.48,81018.05,0.1,-0.00901,3e-05,0.50812]
[1778119866444,41.48,81014.43,0.1,-0.00912,3e-05,0.51314]
[1778119868642,41.48,81014.43,0.1,-0.00912,3e-05,0.51314]
[1778119868680,41.48,81018.38,0.1,-0.009,3e-05,0.50766]
[1778119874514,41.48,81018.25,0.1,-0.00901,3e-05,0.50784]
[1778119879538,41.48,81018.37,0.1,-0.009,3e-05,0.50767]
[1778119881550,41.48,81024.95,0.1,-0.00882,3e-05,0.49866]
[1778119886586,41.48,81019.18,0.1,-0.00898,3e-05,0.50656]
[1778119891621,41.48,81020.17,0.1,-0.00887,3e-05,0.50044]
[1778119895656,41.48,81013.74,0.1,-0.00905,3e-05,0.50929]
[1778119896663,41.48,81004.07,0.1,-0.00933,3e-05,0.52283]
[1778119901698,41.48,81001.0,0.1,-0.00942,3e-05,0.52719]
[1778119906734,41.48,80988.56,0.1,-0.00979,3e-05,0.54518]
[1778119908747,41.48,80981.38,0.1,-0.01001,3e-05,0.55578]
[1778119913782,41.48,80978.23,0.1,-0.01011,3e-05,0.56049]
[1778119914789,41.48,80973.34,0.1,-0.01026,3e-05,0.56786]
[1778119915796,41.48,80967.85,0.1,-0.01043,3e-05,0.57622]
[1778119920831,41.48,80966.64,0.1,-0.01047,3e-05,0.57808]
[1778119925866,41.48,80966.06,0.1,-0.01049,3e-05,0.57897]
[1778119930902,41.48,80964.86,0.1,-0.01053,3e-05,0.58082]
[1778119935940,41.48,80976.67,0.1,-0.01015,3e-05,0.56283]
[1778119940972,41.48,80977.46,0.1,-0.01013,3e-05,0.56164]
[1778119943994,41.48,80966.24,0.1,-0.01049,3e-05,0.5787]
[1778119945000,41.48,80956.67,0.1,-0.0108,3e-05,0.59357]
[1778119946620,41.48,80947.92,0.1,-0.01109,3e-05,0.60745]
[1778119952535,41.48,80952.15,0.1,-0.01085,3e-05,0.59534]
[1778119955073,41.48,80959.96,0.1,-0.0106,3e-05,0.58313]
[1778119960110,41.48,80963.99,0.1,-0.01047,3e-05,0.57691]
[1778119961114,41.48,80969.49,0.1,-0.01029,3e-05,0.56851]
[1778119966149,41.48,80964.03,0.1,-0.01046,3e-05,0.57685]
[1778119968164,41.48,80958.91,0.1,-0.01063,3e-05,0.58476]
[1778119973200,41.48,80963.0,0.1,-0.0105,3e-05,0.57844]
[1778119979242,41.48,80967.97,0.1,-0.01034,3e-05,0.57082]
[1778119982763,41.48,80954.53,0.1,-0.01077,3e-05,0.5916]
[1778119984281,41.48,80949.56,0.1,-0.01094,3e-05,0.59944]
[1778119987302,41.48,80940.42,0.1,-0.01125,3e-05,0.61407]
[1778119992833,41.48,80941.62,0.1,-0.01121,3e-05,0.61213]
[1778119998213,41.48,80943.29,0.1,-0.01115,3e-05,0.60944]
[1778119998384,41.48,80943.05,0.1,-0.01116,3e-05,0.60983]
[1778120000024,41.48,80941.71,0.1,-0.0112,3e-05,0.61199]
[1778120000396,41.48,80941.61,0.1,-0.01121,3e-05,0.61215]
[1778120005431,41.48,80940.2,0.1,-0.01126,3e-05,0.61442]
[1778120007550,41.48,80941.81,0.1,-0.0112,3e-05,0.61182]
[1778120007623,41.48,80941.14,0.1,-0.01122,3e-05,0.6129]
[1778120009502,41.48,80941.14,0.1,-0.01122,3e-05,0.6129]
[1778120009562,41.48,80943.98,0.1,-0.01113,3e-05,0.60833]
[1778120010438,41.48,80943.98,0.1,-0.01113,3e-05,0.60833]
[1778120010516,41.48,80952.85,0.1,-0.01083,3e-05,0.59424]
[1778120010935,41.48,80952.85,0.1,-0.01083,3e-05,0.59424]
[1778120011480,41.48,80952.85,0.1,-0.01074,3e-05,0.5889]
[1778120014502,41.48,80959.26,0.1,-0.01053,3e-05,0.57894]
[1778120016515,41.48,80951.96,0.1,-0.01076,3e-05,0.59029]
[1778120019381,41.48,80949.35,0.1,-0.01085,3e-05,0.59439]
[1778120019536,41.48,80948.3,0.1,-0.01089,3e-05,0.59605]
[1778120024571,41.48,80945.6,0.1,-0.01098,3e-05,0.60033]
[1778120025986,41.48,80945.79,0.1,-0.01097,3e-05,0.60003]
[1778120026585,41.48,80947.33,0.1,-0.01092,3e-05,0.59759]
[1778120031623,41.48,80947.09,0.1,-0.01093,3e-05,0.59797]
[1778120036656,41.48,80948.54,0.1,-0.01088,3e-05,0.59567]
[1778120038477,41.48,80948.37,0.1,-0.01088,3e-05,0.59594]
[1778120038672,41.48,80948.25,0.1,-0.01089,3e-05,0.59613]
[1778120039157,41.48,80948.25,0.1,-0.01089,3e-05,0.59613]
[1778120039809,41.48,80948.25,0.1,-0.01089,3e-05,0.59613]
[1778120039892,41.48,80932.5,0.1,-0.01142,3e-05,0.62144]
[1778120041309,41.48,80932.5,0.1,-0.01142,3e-05,0.62144]
[1778120041694,41.48,80934.76,0.1,-0.01135,3e-05,0.61776]
[1778120042218,41.48,80934.76,0.1,-0.01135,3e-05,0.61776]
[1778120042781,41.48,80934.76,0.1,-0.01135,3e-05,0.61776]
[1778120042807,41.48,80934.76,0.1,-0.01135,3e-05,0.61776]
[1778120042834,41.48,80945.26,0.1,-0.01099,3e-05,0.60087]
[1778120048746,41.48,80940.84,0.1,-0.01114,3e-05,0.60793]
[1778120053778,41.48,80941.23,0.1,-0.01112,3e-05,0.60731]
[1778120058812,41.48,80934.61,0.1,-0.01135,3e-05,0.618]
[1778120059071,41.48,80934.61,0.1,-0.01135,3e-05,0.618]
[1778120059819,41.48,80935.2,0.1,-0.01133,3e-05,0.61704]
[1778120061129,41.48,80935.14,0.1,-0.01133,3e-05,0.61714]
[1778120061834,41.48,80935.11,0.1,-0.01133,3e-05,0.61719]
[1778120062840,41.48,80930.14,0.1,-0.01151,3e-05,0.62531]
[1778120067875,41.48,80929.94,0.1,-0.01151,3e-05,0.62564]
[1778120068506,41.48,80929.94,0.1,-0.01151,3e-05,0.62564]
[1778120068882,41.48,80933.11,0.1,-0.0114,3e-05,0.62045]
[1778120070897,41.48,80927.92,0.1,-0.01158,4e-05,0.62896]
[1778120073863,41.48,80927.75,0.1,-0.01149,3e-05,0.62368]
[1778120073922,41.48,80927.44,0.1,-0.0115,4e-05,0.62419]
[1778120078952,41.48,80924.28,0.1,-0.01161,4e-05,0.62939]
[1778120081911,41.48,80921.28,0.1,-0.01172,4e-05,0.63437]
[1778120081973,41.48,80920.56,0.1,-0.01174,4e-05,0.63557]
[1778120087008,41.48,80923.39,0.1,-0.01164,4e-05,0.63087]
[1778120092043,41.48,80924.6,0.1,-0.0116,4e-05,0.62887]
[1778120097078,41.48,80922.57,0.1,-0.01167,4e-05,0.63223]
[1778120098532,41.48,80922.57,0.1,-0.01167,4e-05,0.63223]
[1778120098602,41.48,80922.57,0.1,-0.01167,4e-05,0.63223]
[1778120098971,41.48,80922.57,0.1,-0.01167,4e-05,0.63223]
[1778120098658,41.48,80926.53,0.1,-0.01153,4e-05,0.62568]
[1778120099094,41.48,80926.53,0.1,-0.01153,4e-05,0.62568]
[1778120100269,41.48,80926.53,0.1,-0.01153,4e-05,0.62568]
[1778120100328,41.48,80935.16,0.1,-0.01123,3e-05,0.61161]
[1778120102227,41.48,80935.16,0.1,-0.01123,3e-05,0.61161]
[1778120102327,41.48,80933.24,0.1,-0.0113,3e-05,0.61472]
[1778120106149,41.48,80930.97,0.1,-0.01138,3e-05,0.61841]
[1778120106183,41.48,80928.76,0.1,-0.01146,3e-05,0.62202]
[1778120112184,41.48,80927.91,0.1,-0.01149,3e-05,0.62342]
[1778120113431,41.48,80927.91,0.1,-0.01149,3e-05,0.62342]
[1778120113974,41.48,80927.91,0.1,-0.01149,3e-05,0.62342]
[1778120113451,41.48,80925.97,0.1,-0.01155,4e-05,0.62661]
[1778120114702,41.48,80925.97,0.1,-0.01155,4e-05,0.62661]
[1778120114803,41.48,80920.68,0.1,-0.01174,4e-05,0.63537]
[1778120115204,41.48,80920.68,0.1,-0.01174,4e-05,0.63537]
[1778120115210,41.48,80920.68,0.1,-0.01174,4e-05,0.63537]
[1778120115255,41.48,80917.5,0.1,-0.01185,4e-05,0.64068]
[1778120116623,41.48,80917.5,0.1,-0.01185,4e-05,0.64068]
[1778120116632,41.48,80917.5,0.1,-0.01185,4e-05,0.64068]
[1778120116704,41.48,80915.92,0.1,-0.01191,4e-05,0.64334]
[1778120121190,41.48,80915.43,0.1,-0.01193,4e-05,0.64416]
[1778120121200,41.48,80915.43,0.1,-0.01193,4e-05,0.64416]
[1778120121248,41.48,80916.07,0.1,-0.01191,4e-05,0.64309]
[1778120122740,41.48,80916.07,0.1,-0.01191,4e-05,0.64309]
[1778120122744,41.48,80916.07,0.1,-0.01191,4e-05,0.64309]
[1778120122805,41.48,80924.34,0.1,-0.01161,4e-05,0.6293]
[1778120128296,41.48,80923.86,0.1,-0.01163,4e-05,0.63009]
[1778120131319,41.48,80926.75,0.1,-0.01143,3e-05,0.61977]
[1778120137359,41.48,80928.46,0.1,-0.01137,3e-05,0.61698]
[1778120140085,41.48,80927.9,0.1,-0.01139,3e-05,0.61789]
[1778120140381,41.48,80925.0,0.1,-0.01149,4e-05,0.62263]
[1778120141851,41.48,80925.0,0.1,-0.01149,4e-05,0.62263]
[1778120141952,41.48,80924.78,0.1,-0.0115,4e-05,0.62299]
[1778120143895,41.48,80938.42,0.1,-0.01103,3e-05,0.60093]
[1778120146423,41.48,80947.91,0.1,-0.01071,3e-05,0.58595]
[1778120148436,41.48,80954.37,0.1,-0.0105,3e-05,0.57593]
[1778120151458,41.48,80970.53,0.1,-0.00999,3e-05,0.55148]
[1778120153713,41.48,80975.05,0.1,-0.00985,3e-05,0.54479]
[1778120153798,41.48,80967.61,0.1,-0.01008,3e-05,0.55583]
[1778120159514,41.48,80967.04,0.1,-0.0101,3e-05,0.55669]
[1778120162534,41.48,80956.12,0.1,-0.01044,3e-05,0.57324]
[1778120164036,41.48,80948.73,0.1,-0.01068,3e-05,0.58467]
[1778120166813,41.48,80949.15,0.1,-0.01067,3e-05,0.58402]
[1778120166851,41.48,80950.49,0.1,-0.01063,3e-05,0.58193]
[1778120170593,41.48,80959.31,0.1,-0.01034,3e-05,0.56837]
[1778120173613,41.48,80939.31,0.1,-0.011,3e-05,0.59951]
[1778120174841,41.48,80939.31,0.1,-0.011,3e-05,0.59951]
[1778120174941,41.48,80926.3,0.1,-0.01144,3e-05,0.6205]
[1778120175454,41.48,80926.3,0.1,-0.01144,3e-05,0.6205]
[1778120175629,41.48,80926.3,0.1,-0.01144,3e-05,0.6205]
[1778120177060,41.48,80926.3,0.1,-0.01144,3e-05,0.6205]
[1778120177665,41.48,80929.14,0.1,-0.01134,3e-05,0.61587]
[1778120177704,41.48,80940.07,0.1,-0.01097,3e-05,0.5983]
[1778120182678,41.48,80949.66,0.1,-0.01065,3e-05,0.58322]
[1778120183684,41.48,80956.61,0.1,-0.01043,3e-05,0.57249]
[1778120188719,41.48,80949.55,0.1,-0.01066,3e-05,0.58339]
[1778120193755,41.48,80946.0,0.1,-0.01068,3e-05,0.58359]
[1778120198437,41.48,80947.17,0.1,-0.01064,3e-05,0.58177]
[1778120198941,41.48,80947.17,0.1,-0.01064,3e-05,0.58177]
[1778120199778,41.48,80947.18,0.1,-0.01064,3e-05,0.58176]
[1778120199782,41.48,80947.18,0.1,-0.01064,3e-05,0.58176]
[1778120199802,41.48,80946.39,0.1,-0.01067,3e-05,0.58299]
[1778120202160,41.48,80942.16,0.1,-0.01081,3e-05,0.5896]
[1778120202819,41.48,80942.16,0.1,-0.01081,3e-05,0.5896]
[1778120202822,41.48,80942.16,0.1,-0.01081,3e-05,0.5896]
[1778120202849,41.48,80945.21,0.1,-0.0107,3e-05,0.58483]
[1778120207853,41.48,80948.26,0.1,-0.0106,3e-05,0.58008]
[1778120211276,41.48,80949.68,0.1,-0.01056,3e-05,0.57788]
[1778120211881,41.48,80950.2,0.1,-0.01054,3e-05,0.57708]
[1778120216917,41.48,80946.98,0.1,-0.01065,3e-05,0.58207]
[1778120221966,41.48,80948.98,0.1,-0.01058,3e-05,0.57896]
[1778120227001,41.48,80946.74,0.1,-0.01065,3e-05,0.58244]
[1778120230022,41.48,80941.5,0.1,-0.01083,3e-05,0.59064]
[1778120236064,41.48,80945.49,0.1,-0.0107,3e-05,0.58439]
[1778120241099,41.48,80945.63,0.1,-0.01069,3e-05,0.58417]
[1778120241661,41.48,80945.63,0.1,-0.01069,3e-05,0.58417]
[1778120242106,41.48,80947.43,0.1,-0.01063,3e-05,0.58137]
[1778120243258,41.48,80947.3,0.1,-0.01064,3e-05,0.58157]
[1778120244120,41.48,80947.08,0.1,-0.01064,3e-05,0.58191]
[1778120246134,41.48,80955.27,0.1,-0.01038,3e-05,0.56929]
[1778120251169,41.48,80954.05,0.1,-0.01032,3e-05,0.56591]
[1778120256242,41.48,80960.12,0.1,-0.01013,3e-05,0.55673]
[1778120258227,41.48,80954.24,0.1,-0.01032,3e-05,0.56562]
[1778120262629,41.48,80950.75,0.1,-0.01043,3e-05,0.57095]
[1778120262634,41.48,80950.75,0.1,-0.01043,3e-05,0.57095]
[1778120262704,41.48,80932.41,0.1,-0.01104,3e-05,0.59963]
[1778120266073,41.48,80931.72,0.1,-0.01106,3e-05,0.60073]
[1778120266076,41.48,80931.72,0.1,-0.01106,3e-05,0.60073]
[1778120266113,41.48,80933.17,0.1,-0.01101,3e-05,0.59842]
[1778120267668,41.48,80933.17,0.1,-0.01101,3e-05,0.59842]
[1778120267695,41.48,80943.44,0.1,-0.01067,3e-05,0.58224]
[1778120274816,41.48,80943.69,0.1,-0.01066,3e-05,0.58185]
[1778120279373,41.48,80948.55,0.1,-0.0105,3e-05,0.57433]
[1778120284889,41.48,80955.89,0.1,-0.01027,3e-05,0.56311]
[1778120288440,41.48,80963.79,0.1,-0.01002,3e-05,0.55124]
[1778120290452,41.48,80969.18,0.1,-0.00985,3e-05,0.54326]
[1778120295487,41.48,80969.23,0.1,-0.00985,3e-05,0.54319]
[1778120297501,41.48,80963.75,0.1,-0.01002,3e-05,0.5513]
[1778120300522,41.48,80958.84,0.1,-0.01017,3e-05,0.55866]
[1778120305557,41.48,80959.02,0.1,-0.01017,3e-05,0.55838]
[1778120306564,41.48,80964.72,0.1,-0.00999,3e-05,0.54986]
[1778120311601,41.48,80961.93,0.1,-0.00998,3e-05,0.54887]
[1778120316635,41.48,80961.39,0.1,-0.01,3e-05,0.54967]
[1778120321672,41.48,80966.9,0.1,-0.00983,3e-05,0.54152]
[1778120326705,41.48,80966.08,0.1,-0.00986,3e-05,0.54273]
[1778120329728,41.48,80960.48,0.1,-0.01003,3e-05,0.55102]
[1778120335239,41.48,80961.71,0.1,-0.00999,3e-05,0.54919]
[1778120340804,41.48,80962.35,0.1,-0.00997,3e-05,0.54824]
[1778120345839,41.48,80961.57,0.1,-0.01,3e-05,0.5494]
[1778120347178,41.48,80961.57,0.1,-0.01,3e-05,0.5494]
[1778120347213,41.48,80962.04,0.1,-0.00998,3e-05,0.5487]
[1778120347790,41.48,80962.04,0.1,-0.00998,3e-05,0.5487]
[1778120347852,41.48,80962.04,0.1,-0.00998,3e-05,0.5487]
[1778120352888,41.48,80961.48,0.1,-0.01,3e-05,0.54953]
[1778120357922,41.48,80961.7,0.1,-0.00999,3e-05,0.54921]
[1778120359936,41.48,80951.99,0.1,-0.0103,3e-05,0.5638]
[1778120361950,41.48,80943.66,0.1,-0.01057,3e-05,0.57657]
[1778120363964,41.48,80938.4,0.1,-0.01074,3e-05,0.58476]
[1778120369001,41.48,80938.65,0.1,-0.01073,3e-05,0.58437]
[1778120374035,41.48,80940.1,0.1,-0.01059,3e-05,0.57676]
[1778120376048,41.48,80944.93,0.1,-0.01043,3e-05,0.56931]
[1778120378064,41.48,80949.93,0.1,-0.01027,3e-05,0.56169]
[1778120379070,41.48,80955.39,0.1,-0.0101,3e-05,0.55346]
[1778120384105,41.48,80954.4,0.1,-0.01013,3e-05,0.55495]
[1778120387528,41.48,80955.51,0.1,-0.01009,3e-05,0.55328]
[1778120388134,41.48,80955.08,0.1,-0.01011,3e-05,0.55393]
[1778120393168,41.48,80948.53,0.1,-0.01032,3e-05,0.56382]
[1778120394193,41.48,80948.53,0.1,-0.01032,3e-05,0.56382]
[1778120394270,41.48,80925.7,0.1,-0.01107,3e-05,0.59943]
[1778120394807,41.48,80925.7,0.1,-0.01107,3e-05,0.59943]
[1778120395182,41.48,80925.7,0.1,-0.01107,3e-05,0.59943]
[1778120396191,41.48,80920.02,0.1,-0.01127,3e-05,0.60856]
[1778120398204,41.48,80913.27,0.1,-0.0115,4e-05,0.61957]
[1778120402234,41.48,80901.42,0.1,-0.01193,4e-05,0.63928]
[1778120405252,41.48,80907.0,0.1,-0.01173,4e-05,0.62993]
[1778120410287,41.48,80910.77,0.1,-0.01159,4e-05,0.62368]
[1778120415323,41.48,80918.01,0.1,-0.01134,3e-05,0.61182]
[1778120417255,41.48,80920.07,0.1,-0.01126,3e-05,0.60848]
[1778120417356,41.48,80916.32,0.1,-0.0114,3e-05,0.61458]
[1778120422374,41.48,80917.98,0.1,-0.01134,3e-05,0.61187]
[1778120425879,41.48,80924.61,0.1,-0.01111,3e-05,0.60117]
[1778120431435,41.48,80927.38,0.1,-0.01092,3e-05,0.5913]
[1778120437478,41.48,80930.16,0.1,-0.01082,3e-05,0.58691]
[1778120442512,41.48,80930.29,0.1,-0.01082,3e-05,0.5867]
[1778120447547,41.48,80930.57,0.1,-0.01081,3e-05,0.58626]
[1778120452583,41.48,80937.09,0.1,-0.01059,3e-05,0.57609]
[1778120457617,41.48,80939.0,0.1,-0.01053,3e-05,0.57313]
[1778120460639,41.48,80952.4,0.1,-0.0101,3e-05,0.55275]
[1778120466165,41.48,80948.93,0.1,-0.01021,3e-05,0.55797]
[1778120471715,41.48,80948.28,0.1,-0.01023,3e-05,0.55895]
[1778120474736,41.48,80937.34,0.1,-0.01059,3e-05,0.5757]
[1778120479771,41.48,80935.58,0.1,-0.01064,3e-05,0.57843]
[1778120484809,41.48,80930.4,0.1,-0.01082,3e-05,0.58653]
[1778120489844,41.48,80924.55,0.1,-0.01101,3e-05,0.59579]
[1778120491858,41.48,80929.03,0.1,-0.01077,3e-05,0.58328]
[1778120496375,41.48,80934.4,0.1,-0.01059,3e-05,0.57491]
[1778120498907,41.48,80926.85,0.1,-0.01084,3e-05,0.5867]
[1778120503942,41.48,80925.92,0.1,-0.01087,3e-05,0.58817]
[1778120504949,41.48,80920.62,0.1,-0.01105,3e-05,0.59658]
[1778120509949,41.48,80919.3,0.1,-0.01109,3e-05,0.59869]
[1778120509990,41.48,80915.92,0.1,-0.01121,3e-05,0.60413]
[1778120511999,41.48,80910.48,0.1,-0.0114,4e-05,0.61295]
[1778120518042,41.48,80910.12,0.1,-0.01141,4e-05,0.61354]
[1778120522069,41.48,80904.82,0.1,-0.0116,4e-05,0.62225]
[1778120527109,41.48,80901.64,0.1,-0.01171,4e-05,0.62752]
[1778120532139,41.48,80901.87,0.1,-0.01171,4e-05,0.62713]
[1778120537174,41.48,80902.85,0.1,-0.01167,4e-05,0.62551]
[1778120542210,41.48,80904.38,0.1,-0.01162,4e-05,0.62297]
[1778120547246,41.48,80903.23,0.1,-0.01166,4e-05,0.62488]
[1778120551273,41.48,80904.28,0.1,-0.01152,4e-05,0.6175]
[1778120553288,41.48,80899.19,0.1,-0.0117,4e-05,0.62591]
[1778120555302,41.48,80904.37,0.1,-0.01151,4e-05,0.61735]
[1778120558323,41.48,80898.5,0.1,-0.01172,4e-05,0.62706]
[1778120563357,41.48,80899.73,0.1,-0.01168,4e-05,0.62502]
[1778120565371,41.48,80906.82,0.1,-0.01143,4e-05,0.61334]
[1778120568760,41.48,80910.2,0.1,-0.01131,3e-05,0.60783]
[1778120569399,41.48,80912.53,0.1,-0.01123,3e-05,0.60406]
[1778120574434,41.48,80915.77,0.1,-0.01112,3e-05,0.59885]
[1778120579469,41.48,80917.91,0.1,-0.01104,3e-05,0.59542]
[1778120583498,41.48,80922.92,0.1,-0.01087,3e-05,0.58747]
[1778120588532,41.48,80923.09,0.1,-0.01087,3e-05,0.5872]
[1778120590932,41.48,80942.66,0.1,-0.01023,3e-05,0.55697]
[1778120592830,41.48,80957.97,0.1,-0.00975,3e-05,0.53422]
[1778120598602,41.48,80961.43,0.1,-0.00964,3e-05,0.52918]
[1778120602503,41.48,80964.12,0.1,-0.00956,3e-05,0.5253]
[1778120602512,41.48,80961.98,0.1,-0.00962,3e-05,0.52839]
[1778120607808,41.48,80958.67,0.1,-0.00972,3e-05,0.5332]
[1778120607909,41.48,80958.47,0.1,-0.00973,3e-05,0.53349]
[1778120611696,41.48,80961.37,0.1,-0.00955,3e-05,0.52422]
[1778120615722,41.48,80966.6,0.1,-0.0094,3e-05,0.51673]
[1778120620757,41.48,80965.88,0.1,-0.00942,3e-05,0.51775]
[1778120624785,41.48,80973.33,0.1,-0.0092,3e-05,0.50722]
[1778120627294,41.48,80979.12,0.1,-0.00903,3e-05,0.49916]
[1778120630827,41.48,80984.58,0.1,-0.00888,3e-05,0.49165]
[1778120635862,41.48,80989.06,0.1,-0.00875,3e-05,0.48556]
[1778120640897,41.48,80986.15,0.1,-0.00883,3e-05,0.48951]
[1778120642912,41.48,80980.23,0.1,-0.009,3e-05,0.49762]
[1778120647434,41.48,80971.41,0.1,-0.00925,3e-05,0.50992]
[1778120649959,41.48,80965.78,0.1,-0.00942,3e-05,0.5179]
[1778120650967,41.48,80957.82,0.1,-0.00966,3e-05,0.52935]
[1778120652982,41.48,80951.98,0.1,-0.00984,3e-05,0.53788]
[1778120657504,41.48,80939.02,0.1,-0.01025,3e-05,0.55722]
[1778120657757,41.48,80939.02,0.1,-0.01025,3e-05,0.55722]
[1778120658349,41.48,80939.02,0.1,-0.01025,3e-05,0.55722]
[1778120658447,41.48,80934.53,0.1,-0.01039,3e-05,0.56406]
[1778120658872,41.48,80934.53,0.1,-0.01039,3e-05,0.56406]
[1778120659023,41.48,80934.53,0.1,-0.01039,3e-05,0.56406]
[1778120661037,41.48,80928.74,0.1,-0.01058,3e-05,0.57297]
[1778120661986,41.48,80928.74,0.1,-0.01058,3e-05,0.57297]
[1778120662087,41.48,80931.05,0.1,-0.01051,3e-05,0.5694]
[1778120667573,41.48,80931.12,0.1,-0.0105,3e-05,0.56929]
[1778120673122,41.48,80929.24,0.1,-0.01047,3e-05,0.56685]
[1778120678814,41.48,80931.48,0.1,-0.0104,3e-05,0.56341]
[1778120679163,41.48,80931.48,0.1,-0.0104,3e-05,0.56341]
[1778120682610,41.48,80935.52,0.1,-0.01027,3e-05,0.55726]
[1778120683597,41.48,80935.1,0.1,-0.01028,3e-05,0.5579]
[1778120683191,41.48,80934.48,0.1,-0.0103,3e-05,0.55884]
[1778120684198,41.48,80930.4,0.1,-0.01043,3e-05,0.56507]
[1778120685855,41.48,80927.34,0.1,-0.01053,3e-05,0.56977]
[1778120686516,41.48,80927.34,0.1,-0.01053,3e-05,0.56977]
[1778120686535,41.48,80926.77,0.1,-0.01055,3e-05,0.57065]
[1778120688194,41.48,80926.77,0.1,-0.01055,3e-05,0.57065]
[1778120688259,41.48,80929.56,0.1,-0.01046,3e-05,0.56635]
[1778120688764,41.48,80929.56,0.1,-0.01046,3e-05,0.56635]
[1778120689233,41.48,80929.56,0.1,-0.01046,3e-05,0.56635]
[1778120694011,41.48,80930.27,0.1,-0.01044,3e-05,0.56526]
[1778120694268,41.48,80927.32,0.1,-0.01053,3e-05,0.5698]
[1778120695275,41.48,80919.94,0.1,-0.01078,3e-05,0.58129]
[1778120696002,41.48,80919.94,0.1,-0.01078,3e-05,0.58129]
[1778120696282,41.48,80909.65,0.1,-0.01113,3e-05,0.59762]
[1778120701317,41.48,80908.8,0.1,-0.01116,3e-05,0.59898]
[1778120702921,41.48,80912.82,0.1,-0.01102,3e-05,0.59255]
[1778120703331,41.48,80913.5,0.1,-0.011,3e-05,0.59147]
[1778120704093,41.48,80913.5,0.1,-0.011,3e-05,0.59147]
[1778120704338,41.48,80913.19,0.1,-0.01101,3e-05,0.59196]
[1778120705345,41.48,80907.62,0.1,-0.0112,3e-05,0.60088]
[1778120706647,41.48,80907.62,0.1,-0.0112,3e-05,0.60088]
[1778120706354,41.48,80902.8,0.1,-0.01137,4e-05,0.60869]
[1778120707359,41.48,80899.84,0.1,-0.01147,4e-05,0.61353]
[1778120711836,41.48,80904.33,0.1,-0.01131,4e-05,0.60621]
[1778120711844,41.48,80904.33,0.1,-0.01131,4e-05,0.60621]
[1778120712605,41.48,80904.33,0.1,-0.01131,4e-05,0.60621]
[1778120712394,41.48,80908.53,0.1,-0.01117,3e-05,0.59942]
[1778120712729,41.48,80908.53,0.1,-0.01117,3e-05,0.59942]
[1778120713176,41.48,80908.53,0.1,-0.01117,3e-05,0.59942]
[1778120713187,41.48,80908.53,0.1,-0.01117,3e-05,0.59942]
[1778120713409,41.48,80907.72,0.1,-0.0112,3e-05,0.60072]
[1778120714415,41.48,80916.64,0.1,-0.01089,3e-05,0.58649]
[1778120715417,41.48,80923.72,0.1,-0.01065,3e-05,0.57538]
[1778120720449,41.48,80928.05,0.1,-0.01051,3e-05,0.56868]
[1778120722468,41.48,80921.14,0.1,-0.01074,3e-05,0.57941]
[1778120722906,41.48,80921.14,0.1,-0.01074,3e-05,0.57941]
[1778120722914,41.48,80921.14,0.1,-0.01074,3e-05,0.57941]
[1778120723537,41.48,80921.14,0.1,-0.01074,3e-05,0.57941]
[1778120723658,41.48,80921.14,0.1,-0.01074,3e-05,0.57941]
[1778120723566,41.48,80915.83,0.1,-0.01092,3e-05,0.58777]
[1778120729514,41.48,80914.37,0.1,-0.01097,3e-05,0.59008]
[1778120732534,41.48,80915.79,0.1,-0.01082,3e-05,0.58237]
[1778120736562,41.48,80909.87,0.1,-0.01102,3e-05,0.59175]
[1778120740590,41.48,80905.32,0.1,-0.01118,3e-05,0.59904]
[1778120745625,41.48,80907.31,0.1,-0.01111,3e-05,0.59584]
[1778120750661,41.48,80905.61,0.1,-0.01117,3e-05,0.59857]
[1778120755695,41.48,80901.77,0.1,-0.0113,4e-05,0.60477]
[1778120759806,41.48,80900.21,0.1,-0.01136,4e-05,0.60731]
[1778120759826,41.48,80901.05,0.1,-0.01133,4e-05,0.60594]
[1778120760844,41.48,80901.05,0.1,-0.01133,4e-05,0.60594]
[1778120760945,41.48,80901.38,0.1,-0.01132,4e-05,0.60541]
[1778120768274,41.48,80899.91,0.1,-0.01137,4e-05,0.6078]
[1778120772728,41.48,80899.69,0.1,-0.01138,4e-05,0.60816]
[1778120772829,41.48,80901.36,0.1,-0.01132,4e-05,0.60544]
[1778120778345,41.48,80907.69,0.1,-0.0111,3e-05,0.59523]
[1778120783892,41.48,80906.7,0.1,-0.01113,3e-05,0.59682]
[1778120785086,41.48,80906.7,0.1,-0.01113,3e-05,0.59682]
[1778120785187,41.48,80907.08,0.1,-0.01112,3e-05,0.59621]
[1778120785766,41.48,80907.08,0.1,-0.01112,3e-05,0.59621]
[1778120786291,41.48,80907.08,0.1,-0.01112,3e-05,0.59621]
[1778120793187,41.48,80903.14,0.1,-0.01116,3e-05,0.59699]
[1778120798369,41.48,80905.35,0.1,-0.01108,3e-05,0.59344]
[1778120798485,41.48,80896.95,0.1,-0.01137,4e-05,0.60701]
[1778120801012,41.48,80904.42,0.1,-0.01111,3e-05,0.59493]
[1778120806046,41.48,80906.05,0.1,-0.01105,3e-05,0.59233]
[1778120806856,41.48,80906.05,0.1,-0.01105,3e-05,0.59233]
[1778120807053,41.48,80906.43,0.1,-0.01104,3e-05,0.59172]
[1778120809768,41.48,80906.26,0.1,-0.01105,3e-05,0.59199]
[1778120810077,41.48,80906.1,0.1,-0.01105,3e-05,0.59225]
[1778120813696,41.48,80906.22,0.1,-0.01105,3e-05,0.59205]
[1778120813697,41.48,80905.91,0.1,-0.01106,3e-05,0.59255]
[1778120815789,41.48,80905.91,0.1,-0.01106,3e-05,0.59255]
[1778120816121,41.48,80905.73,0.1,-0.01107,3e-05,0.59284]
[1778120821156,41.48,80905.66,0.1,-0.01107,3e-05,0.59295]
[1778120827198,41.48,80903.39,0.1,-0.01115,3e-05,0.59659]
[1778120828180,41.48,80903.39,0.1,-0.01115,3e-05,0.59659]
[1778120828694,41.48,80905.65,0.1,-0.01107,3e-05,0.59297]
[1778120833555,41.48,80904.27,0.1,-0.01112,3e-05,0.59517]
[1778120833655,41.48,80902.51,0.1,-0.01118,3e-05,0.598]
[1778120834042,41.48,80902.51,0.1,-0.01118,3e-05,0.598]
[1778120834247,41.48,80902.51,0.1,-0.01118,3e-05,0.598]
[1778120835837,41.48,80902.73,0.1,-0.01117,3e-05,0.59765]
[1778120836261,41.48,80902.96,0.1,-0.01116,3e-05,0.59728]
[1778120841296,41.48,80902.64,0.1,-0.01117,3e-05,0.59779]
[1778120844875,41.48,80900.22,0.1,-0.01126,3e-05,0.6017]
[1778120845324,41.48,80894.32,0.1,-0.01147,4e-05,0.6113]
[1778120850360,41.48,80899.03,0.1,-0.0113,4e-05,0.60363]
[1778120852644,41.48,80898.62,0.1,-0.01121,3e-05,0.5987]
[1778120852744,41.48,80901.18,0.1,-0.01112,3e-05,0.59458]
[1778120858416,41.48,80898.59,0.1,-0.01121,3e-05,0.59875]
[1778120863451,41.48,80899.07,0.1,-0.0112,3e-05,0.59797]
[1778120865558,41.48,80898.69,0.1,-0.01121,3e-05,0.59859]
[1778120865569,41.48,80898.19,0.1,-0.01123,3e-05,0.59939]
[1778120867412,41.48,80898.19,0.1,-0.01123,3e-05,0.59939]
[1778120867479,41.48,80898.79,0.1,-0.01121,3e-05,0.59843]
[1778120872514,41.48,80896.58,0.1,-0.01128,4e-05,0.602]
[1778120877550,41.48,80898.35,0.1,-0.01122,3e-05,0.59914]
[1778120882585,41.48,80901.99,0.1,-0.0111,3e-05,0.59328]
[1778120887619,41.48,80903.4,0.1,-0.01105,3e-05,0.59103]
[1778120891969,41.48,80900.71,0.1,-0.01114,3e-05,0.59534]
[1778120892634,41.48,80900.71,0.1,-0.01114,3e-05,0.59534]
[1778120893055,41.48,80900.52,0.1,-0.01115,3e-05,0.59564]
[1778120893662,41.48,80900.52,0.1,-0.01115,3e-05,0.59564]
[1778120894470,41.48,80900.52,0.1,-0.01115,3e-05,0.59564]
[1778120894670,41.48,80900.8,0.1,-0.01114,3e-05,0.59519]
[1778120894941,41.48,80900.8,0.1,-0.01114,3e-05,0.59519]
[1778120895042,41.48,80900.83,0.1,-0.01114,3e-05,0.59514]
[1778120898108,41.48,80900.83,0.1,-0.01114,3e-05,0.59514]
[1778120898697,41.48,80900.72,0.1,-0.01114,3e-05,0.59532]
[1778120900917,41.48,80901.26,0.1,-0.01112,3e-05,0.59445]
[1778120901720,41.48,80901.33,0.1,-0.01112,3e-05,0.59434]
[1778120902932,41.48,80901.68,0.1,-0.01111,3e-05,0.59378]
[1778120903732,41.48,80907.65,0.1,-0.0109,3e-05,0.58428]
[1778120904642,41.48,80907.65,0.1,-0.0109,3e-05,0.58428]
[1778120904744,41.48,80906.05,0.1,-0.01096,3e-05,0.58681]
[1778120909776,41.48,80904.63,0.1,-0.011,3e-05,0.58907]
[1778120910471,41.48,80904.63,0.1,-0.011,3e-05,0.58907]
[1778120910781,41.48,80904.51,0.1,-0.01101,3e-05,0.58926]
[1778120912486,41.48,80904.42,0.1,-0.01091,3e-05,0.58389]
[1778120912837,41.48,80911.24,0.1,-0.01068,3e-05,0.57318]
[1778120914809,41.48,80922.27,0.1,-0.01032,3e-05,0.55619]
[1778120916823,41.48,80928.61,0.1,-0.01011,3e-05,0.54662]
[1778120921858,41.48,80923.6,0.1,-0.01028,3e-05,0.55422]
[1778120926893,41.48,80908.05,0.1,-0.01079,3e-05,0.57822]
[1778120931928,41.48,80904.95,0.1,-0.0109,3e-05,0.58311]
[1778120936963,41.48,80906.77,0.1,-0.01083,3e-05,0.58024]
[1778120941998,41.48,80906.85,0.1,-0.01083,3e-05,0.58011]
[1778120947034,41.48,80903.29,0.1,-0.01095,3e-05,0.58574]
[1778120952069,41.48,80901.57,0.1,-0.01101,3e-05,0.58847]
[1778120955827,41.48,80904.09,0.1,-0.01092,3e-05,0.58447]
[1778120955928,41.48,80904.1,0.1,-0.01092,3e-05,0.58445]
[1778120961133,41.48,80902.38,0.1,-0.01098,3e-05,0.58718]
[1778120964335,41.48,80903.66,0.1,-0.01094,3e-05,0.58515]
[1778120964436,41.48,80905.08,0.1,-0.01089,3e-05,0.5829]
[1778120967174,41.48,80909.72,0.1,-0.01073,3e-05,0.5756]
[1778120972209,41.48,80905.49,0.1,-0.01078,3e-05,0.57677]
[1778120977244,41.48,80910.26,0.1,-0.01062,3e-05,0.56933]
[1778120978251,41.48,80917.43,0.1,-0.01038,3e-05,0.55829]
[1778120979751,41.48,80922.24,0.1,-0.01022,3e-05,0.55098]
[1778120985302,41.48,80921.47,0.1,-0.01025,3e-05,0.55214]
[1778120989821,41.48,80926.13,0.1,-0.0101,3e-05,0.54513]
[1778120993172,41.48,80927.02,0.1,-0.01007,3e-05,0.54383]
[1778120993358,41.48,80927.43,0.1,-0.01006,3e-05,0.54322]
[1778120996615,41.48,80930.79,0.1,-0.00995,3e-05,0.53822]
[1778120996861,41.48,80930.79,0.1,-0.00995,3e-05,0.53822]
[1778120996630,41.48,80921.72,0.1,-0.01024,3e-05,0.5518]
[1778120997386,41.48,80921.71,0.1,-0.01024,3e-05,0.55182]
[1778120998393,41.48,80914.61,0.1,-0.01047,3e-05,0.56265]
[1778120999892,41.48,80908.83,0.1,-0.01067,3e-05,0.5716]
[1778121002175,41.48,80908.75,0.1,-0.01067,3e-05,0.57172]
[1778121002806,41.48,80908.75,0.1,-0.01067,3e-05,0.57172]
[1778121003440,41.48,80909.92,0.1,-0.01063,3e-05,0.5699]
[1778121003940,41.48,80909.92,0.1,-0.01063,3e-05,0.5699]
[1778121003477,41.48,80908.33,0.1,-0.01068,3e-05,0.57237]
[1778121004435,41.48,80908.33,0.1,-0.01068,3e-05,0.57237]
[1778121006450,41.48,80914.9,0.1,-0.01046,3e-05,0.56221]
[1778121007458,41.48,80922.0,0.1,-0.01023,3e-05,0.55138]
[1778121008466,41.48,80929.13,0.1,-0.01,3e-05,0.54068]
[1778121009470,41.48,80934.27,0.1,-0.00984,3e-05,0.53308]
[1778121013498,41.48,80939.8,0.1,-0.00967,3e-05,0.52499]
[1778121014505,41.48,80945.33,0.1,-0.0095,3e-05,0.51701]
[1778121019540,41.48,80942.29,0.1,-0.0096,3e-05,0.52138]
[1778121024576,41.48,80934.08,0.1,-0.00985,3e-05,0.53336]
[1778121025585,41.48,80925.27,0.1,-0.01013,3e-05,0.54645]
[1778121026589,41.48,80918.26,0.1,-0.01035,3e-05,0.55706]
[1778121029611,41.48,80910.16,0.1,-0.01062,3e-05,0.56953]
[1778121033700,41.48,80906.16,0.1,-0.01066,3e-05,0.57032]
[1778121033742,41.48,80905.9,0.1,-0.01067,3e-05,0.57072]
[1778121034327,41.48,80905.9,0.1,-0.01067,3e-05,0.57072]
[1778121034645,41.48,80905.9,0.1,-0.01067,3e-05,0.57072]
[1778121039680,41.48,80903.37,0.1,-0.01075,3e-05,0.57467]
[1778121044716,41.48,80905.62,0.1,-0.01068,3e-05,0.57116]
[1778121049757,41.48,80905.49,0.1,-0.01068,3e-05,0.57136]
[1778121054792,41.48,80907.56,0.1,-0.01061,3e-05,0.56814]
[1778121059827,41.48,80905.58,0.1,-0.01068,3e-05,0.57122]
[1778121062849,41.48,80910.9,0.1,-0.0105,3e-05,0.56298]
[1778121064863,41.48,80915.71,0.1,-0.01034,3e-05,0.55561]
[1778121065869,41.48,80920.97,0.1,-0.01017,3e-05,0.54764]
[1778121066876,41.48,80913.44,0.1,-0.01042,3e-05,0.55907]
[1778121071911,41.48,80909.56,0.1,-0.01054,3e-05,0.56504]
[1778121076948,41.48,80908.86,0.1,-0.01057,3e-05,0.56613]
[1778121078961,41.48,80902.49,0.1,-0.01078,3e-05,0.57605]
[1778121083996,41.48,80902.74,0.1,-0.01077,3e-05,0.57566]
[1778121084647,41.48,80902.74,0.1,-0.01077,3e-05,0.57566]
[1778121085003,41.48,80902.8,0.1,-0.01077,3e-05,0.57557]
[1778121090040,41.48,80903.1,0.1,-0.01076,3e-05,0.57509]
[1778121091047,41.48,80909.11,0.1,-0.01046,3e-05,0.56034]
[1778121091433,41.48,80909.11,0.1,-0.01046,3e-05,0.56034]
[1778121091503,41.48,80914.15,0.1,-0.0103,3e-05,0.55264]
[1778121097089,41.48,80916.27,0.1,-0.01023,3e-05,0.54943]
[1778121099103,41.48,80921.53,0.1,-0.01006,3e-05,0.54152]
[1778121103132,41.48,80926.39,0.1,-0.0099,3e-05,0.5343]
[1778121108170,41.48,80926.53,0.1,-0.0099,3e-05,0.53409]
[1778121110683,41.48,80932.23,0.1,-0.00972,3e-05,0.52573]
[1778121116225,41.48,80931.73,0.1,-0.00974,3e-05,0.52645]
[1778121119205,41.48,80931.17,0.1,-0.00975,3e-05,0.52727]
[1778121119703,41.48,80931.17,0.1,-0.00975,3e-05,0.52727]
[1778121119773,41.48,80924.74,0.1,-0.00996,3e-05,0.53674]
[1778121125288,41.48,80925.74,0.1,-0.00992,3e-05,0.53526]
[1778121130825,41.48,80926.21,0.1,-0.00991,3e-05,0.53456]
[1778121136365,41.48,80930.07,0.1,-0.00979,3e-05,0.52888]
[1778121141400,41.48,80929.04,0.1,-0.00982,3e-05,0.53039]
[1778121146437,41.48,80928.11,0.1,-0.00985,3e-05,0.53176]
[1778121151470,41.48,80927.06,0.1,-0.00979,3e-05,0.52811]
[1778121154494,41.48,80917.74,0.1,-0.01009,3e-05,0.54192]
[1778121159528,41.48,80915.55,0.1,-0.01016,3e-05,0.5452]
[1778121161037,41.48,80924.52,0.1,-0.00987,3e-05,0.53184]
[1778121166577,41.48,80925.2,0.1,-0.00985,3e-05,0.53084]
[1778121171613,41.48,80928.59,0.1,-0.00974,3e-05,0.52587]
[1778121176647,41.48,80932.47,0.1,-0.00962,3e-05,0.52023]
[1778121180302,41.48,80932.23,0.1,-0.00963,3e-05,0.52058]
[1778121180523,41.48,80932.23,0.1,-0.00963,3e-05,0.52058]
[1778121180739,41.48,80930.46,0.1,-0.00968,3e-05,0.52315]
[1778121181931,41.48,80930.46,0.1,-0.00968,3e-05,0.52315]
[1778121182032,41.48,81025.78,0.1,-0.0071,2e-05,0.39884]
[1778121182239,41.48,81025.78,0.1,-0.0071,2e-05,0.39884]
[1778121182696,41.48,81025.78,0.1,-0.0071,2e-05,0.39884]
[1778121184711,41.48,81020.63,0.1,-0.00722,2e-05,0.40486]
[1778121185718,41.48,81015.56,0.1,-0.00735,2e-05,0.41086]
[1778121189746,41.48,81026.24,0.1,-0.00709,2e-05,0.39831]
[1778121192767,41.48,81033.54,0.1,-0.00692,2e-05,0.38991]
[1778121197803,41.48,81036.13,0.1,-0.00686,2e-05,0.38697]
[1778121199815,41.48,81027.01,0.1,-0.00707,2e-05,0.39741]
[1778121204851,41.48,81026.73,0.1,-0.00708,2e-05,0.39774]
[1778121206868,41.48,81018.35,0.1,-0.00728,2e-05,0.40755]
[1778121211901,41.48,81017.12,0.1,-0.00723,2e-05,0.40468]
[1778121215933,41.48,81011.54,0.1,-0.00737,2e-05,0.41129]
[1778121217948,41.48,81006.47,0.1,-0.00749,2e-05,0.41738]
[1778121219960,41.48,81000.91,0.1,-0.00763,3e-05,0.42414]
[1778121221974,41.48,80995.71,0.1,-0.00776,3e-05,0.43055]
[1778121226003,41.48,80988.1,0.1,-0.00796,3e-05,0.44007]
[1778121232049,41.48,80984.67,0.1,-0.00805,3e-05,0.44442]
[1778121237086,41.48,80982.28,0.1,-0.00811,3e-05,0.44747]
[1778121242121,41.48,80982.29,0.1,-0.00811,3e-05,0.44746]
[1778121245141,41.48,80987.88,0.1,-0.00796,3e-05,0.44035]
[1778121248163,41.48,80992.79,0.1,-0.00784,3e-05,0.43418]
[1778121253199,41.49,80994.24,0.1,-0.0078,3e-05,0.43244]
[1778121258233,41.49,80995.95,0.1,-0.00776,3e-05,0.43037]
[1778121261764,41.49,81003.34,0.1,-0.00757,2e-05,0.42129]
[1778121268462,41.49,81002.37,0.1,-0.0076,3e-05,0.42247]
[1778121268564,41.49,81004.18,0.1,-0.00755,2e-05,0.42027]
[1778121269676,41.49,81004.18,0.1,-0.00755,2e-05,0.42027]
[1778121269719,41.49,81004.2,0.1,-0.00755,2e-05,0.42029]
[1778121275354,41.49,81003.84,0.1,-0.00749,2e-05,0.41652]
[1778121281903,41.5,81004.21,0.1,-0.00749,2e-05,0.41644]
[1778121287438,41.5,81006.88,0.1,-0.00742,2e-05,0.41347]
[1778121292474,41.5,81005.54,0.1,-0.00746,2e-05,0.41519]
[1778121297508,41.5,81012.05,0.1,-0.0073,2e-05,0.40741]
[1778121302543,41.5,81013.79,0.1,-0.00726,2e-05,0.40535]
[1778121307578,41.5,81015.58,0.1,-0.00722,2e-05,0.40325]
[1778121312114,41.5,81007.37,0.1,-0.00741,2e-05,0.41299]
[1778121317650,41.5,81007.95,0.1,-0.0074,2e-05,0.41229]
[1778121322683,41.5,81012.1,0.1,-0.0073,2e-05,0.40735]
[1778121327719,41.5,81010.47,0.1,-0.00734,2e-05,0.40932]
[1778121334767,41.51,81010.9,0.1,-0.00726,2e-05,0.40458]
[1778121339802,41.51,81009.37,0.1,-0.0073,2e-05,0.40652]
[1778121344838,41.51,81003.32,0.1,-0.00745,2e-05,0.41385]
[1778121347351,41.51,80998.82,0.1,-0.00756,2e-05,0.41929]
[1778121347858,41.51,80993.4,0.1,-0.00769,3e-05,0.42592]
[1778121352894,41.51,80989.66,0.1,-0.00779,3e-05,0.43055]
[1778121354753,41.51,80988.66,0.1,-0.00782,3e-05,0.43179]
[1778121354909,41.51,80983.86,0.1,-0.00794,3e-05,0.4378]
[1778121359943,41.51,80978.23,0.1,-0.00809,3e-05,0.44494]
[1778121362965,41.51,80972.86,0.1,-0.00823,3e-05,0.45184]
[1778121368000,41.51,80974.42,0.1,-0.00819,3e-05,0.44983]
[1778121368394,41.51,80974.42,0.1,-0.00819,3e-05,0.44983]
[1778121369009,41.51,80973.58,0.1,-0.00821,3e-05,0.45091]
[1778121373035,41.51,80965.4,0.1,-0.00843,3e-05,0.46157]
[1778121379077,41.51,80964.63,0.1,-0.00846,3e-05,0.46259]
[1778121383106,41.51,80959.26,0.1,-0.0086,3e-05,0.46971]
[1778121386128,41.51,80951.18,0.1,-0.00883,3e-05,0.4806]
[1778121392168,41.51,80953.72,0.1,-0.00867,3e-05,0.47229]
[1778121397203,41.51,80952.24,0.1,-0.00872,3e-05,0.47429]
[1778121402239,41.51,80949.86,0.1,-0.00878,3e-05,0.4775]
[1778121402715,41.51,80949.86,0.1,-0.00878,3e-05,0.4775]
[1778121403245,41.51,80951.96,0.1,-0.00872,3e-05,0.47466]
[1778121404208,41.51,80951.96,0.1,-0.00872,3e-05,0.47466]
[1778121404254,41.51,80951.35,0.1,-0.00874,3e-05,0.47549]
[1778121409289,41.51,80952.89,0.1,-0.0087,3e-05,0.47341]
[1778121413407,41.51,80951.73,0.1,-0.00873,3e-05,0.47497]
[1778121413508,41.51,80951.9,0.1,-0.00873,3e-05,0.47474]
[1778121417685,41.51,80951.22,0.1,-0.00875,3e-05,0.47566]
[1778121417687,41.51,80951.08,0.1,-0.00875,3e-05,0.47585]
[1778121422886,41.51,80950.63,0.1,-0.00876,3e-05,0.47646]
[1778121428421,41.51,80950.85,0.1,-0.00876,3e-05,0.47616]
[1778121432775,41.51,80954.07,0.1,-0.00866,3e-05,0.47182]
[1778121432875,41.51,80963.83,0.1,-0.00839,3e-05,0.45888]
[1778121438490,41.51,80958.5,0.1,-0.00854,3e-05,0.46591]
[1778121443526,41.51,80955.33,0.1,-0.00863,3e-05,0.47014]
[1778121446842,41.51,80952.18,0.1,-0.00872,3e-05,0.47437]
[1778121446943,41.51,80950.38,0.1,-0.00877,3e-05,0.4768]
[1778121451581,41.51,80955.32,0.1,-0.00854,3e-05,0.46532]
[1778121454606,41.51,80950.37,0.1,-0.00868,3e-05,0.47194]
[1778121458627,41.51,80948.57,0.1,-0.00873,3e-05,0.47436]
[1778121458697,41.51,80947.61,0.1,-0.00876,3e-05,0.47566]
[1778121465685,41.51,80946.55,0.1,-0.00879,3e-05,0.4771]
[1778121470721,41.51,80954.11,0.1,-0.00858,3e-05,0.46693]
[1778121475755,41.51,80956.51,0.1,-0.00851,3e-05,0.46375]
[1778121481797,41.51,80953.05,0.1,-0.00861,3e-05,0.46835]
[1778121488848,41.51,80956.51,0.1,-0.00851,3e-05,0.46375]
[1778121493886,41.51,80956.26,0.1,-0.00852,3e-05,0.46408]
[1778121495898,41.51,80975.58,0.1,-0.00799,3e-05,0.43905]
[1778121496904,41.51,80982.91,0.1,-0.0078,3e-05,0.42985]
[1778121500932,41.51,80989.12,0.1,-0.00765,3e-05,0.42222]
[1778121501939,41.51,80994.16,0.1,-0.00752,2e-05,0.41612]
[1778121506975,41.51,80988.82,0.1,-0.00765,3e-05,0.42263]
[1778121512010,41.51,80986.98,0.1,-0.00762,3e-05,0.42038]
[1778121517045,41.51,80986.6,0.1,-0.00763,3e-05,0.42085]
[1778121522080,41.51,80981.26,0.1,-0.00777,3e-05,0.42742]
[1778121523088,41.51,80975.94,0.1,-0.00791,3e-05,0.43406]
[1778121528122,41.51,80981.05,0.1,-0.00777,3e-05,0.42768]
[1778121533158,41.51,80980.77,0.1,-0.00778,3e-05,0.42804]
[1778121538192,41.51,80984.31,0.1,-0.00769,3e-05,0.42367]
[1778121543227,41.51,80984.58,0.1,-0.00768,3e-05,0.42334]
[1778121546248,41.51,80989.97,0.1,-0.00755,3e-05,0.41675]
[1778121551284,41.51,80990.0,0.1,-0.00755,3e-05,0.41671]
[1778121553297,41.51,80981.09,0.1,-0.00777,3e-05,0.42765]
[1778121558332,41.51,80981.18,0.1,-0.00777,3e-05,0.42753]
[1778121563367,41.51,80980.36,0.1,-0.00779,3e-05,0.42855]
[1778121568402,41.51,80980.13,0.1,-0.0078,3e-05,0.42884]
[1778121573438,41.51,80980.57,0.1,-0.00771,3e-05,0.42375]
[1778121575451,41.51,80985.57,0.1,-0.00758,3e-05,0.41762]
[1778121581493,41.51,80986.7,0.1,-0.00755,3e-05,0.41625]
[1778121584515,41.51,80991.97,0.1,-0.00742,2e-05,0.40989]
[1778121589549,41.51,80995.46,0.1,-0.00733,2e-05,0.40573]
[1778121591563,41.51,80989.95,0.1,-0.00747,2e-05,0.41232]
[1778121594080,41.51,80979.84,0.1,-0.00772,3e-05,0.42465]
[1778121595591,41.51,80974.52,0.1,-0.00786,3e-05,0.43126]
[1778121598614,41.51,80969.07,0.1,-0.008,3e-05,0.43812]
[1778121600626,41.51,80962.97,0.1,-0.00817,3e-05,0.44591]
[1778121602640,41.51,80969.91,0.1,-0.00798,3e-05,0.43706]
[1778121604150,41.51,80965.01,0.1,-0.00811,3e-05,0.44329]
[1778121610696,41.51,80968.52,0.1,-0.00802,3e-05,0.43882]
[1778121614221,41.51,80963.02,0.1,-0.00817,3e-05,0.44584]
[1778121619759,41.51,80963.55,0.1,-0.00815,3e-05,0.44516]
[1778121625803,41.51,80964.31,0.1,-0.00813,3e-05,0.44419]
[1778121628772,41.51,80964.49,0.1,-0.00813,3e-05,0.44396]
[1778121628826,41.51,80964.59,0.1,-0.00812,3e-05,0.44383]
[1778121631843,41.51,80971.77,0.1,-0.00785,3e-05,0.43011]
[1778121635767,41.51,80974.94,0.1,-0.00777,3e-05,0.42616]
[1778121635871,41.51,80967.8,0.1,-0.00796,3e-05,0.43509]
[1778121640907,41.51,80963.53,0.1,-0.00807,3e-05,0.44051]
[1778121645942,41.51,80965.05,0.1,-0.00803,3e-05,0.43857]
[1778121646953,41.51,80970.58,0.1,-0.00788,3e-05,0.4316]
[1778121648385,41.51,80970.58,0.1,-0.00788,3e-05,0.4316]
[1778121648442,41.51,80972.09,0.1,-0.00784,3e-05,0.42971]
[1778121649774,41.51,80972.09,0.1,-0.00784,3e-05,0.42971]
[1778121649969,41.51,80972.09,0.1,-0.00784,3e-05,0.42971]
[1778121655005,41.51,80971.29,0.1,-0.00786,3e-05,0.43071]
[1778121662054,41.51,80969.62,0.1,-0.00791,3e-05,0.4328]
[1778121666676,41.51,80966.34,0.1,-0.00799,3e-05,0.43694]
[1778121667089,41.51,80967.61,0.1,-0.00796,3e-05,0.43533]
[1778121672126,41.51,80967.81,0.1,-0.00796,3e-05,0.43508]
[1778121674152,41.51,80968.8,0.1,-0.00793,3e-05,0.43383]
[1778121674226,41.51,80974.99,0.1,-0.00777,3e-05,0.4261]
[1778121680182,41.51,80977.68,0.1,-0.0077,3e-05,0.42278]
[1778121685217,41.51,80975.9,0.1,-0.00774,3e-05,0.42497]
[1778121689245,41.51,80971.06,0.1,-0.00787,3e-05,0.431]
[1778121694280,41.51,80971.0,0.1,-0.00779,3e-05,0.42648]
[1778121697301,41.51,80976.04,0.1,-0.00766,3e-05,0.42026]
[1778121702337,41.51,80977.48,0.1,-0.00762,3e-05,0.41849]
[1778121707371,41.51,80975.61,0.1,-0.00767,3e-05,0.42079]
[1778121712407,41.51,80972.99,0.1,-0.00774,3e-05,0.42402]
[1778121717444,41.51,80971.69,0.1,-0.00777,3e-05,0.42563]
[1778121718451,41.51,80966.98,0.1,-0.0079,3e-05,0.4315]
[1778121723485,41.51,80964.38,0.1,-0.00796,3e-05,0.43477]
[1778121729527,41.51,80962.7,0.1,-0.00801,3e-05,0.4369]
[1778121734563,41.51,80966.54,0.1,-0.00791,3e-05,0.43205]
[1778121739597,41.51,80968.77,0.1,-0.00785,3e-05,0.42926]
[1778121744632,41.51,80973.23,0.1,-0.00773,3e-05,0.42372]
[1778121749668,41.51,80976.1,0.1,-0.00766,3e-05,0.42019]
[1778121754703,41.51,80975.15,0.1,-0.0076,3e-05,0.41683]
[1778121759738,41.51,80975.73,0.1,-0.00759,3e-05,0.41612]
[1778121763765,41.51,80968.68,0.1,-0.00777,3e-05,0.42479]
[1778121769808,41.51,80967.66,0.1,-0.0078,3e-05,0.42605]
[1778121775353,41.51,80966.36,0.1,-0.00783,3e-05,0.42767]
[1778121780884,41.51,80966.07,0.1,-0.00784,3e-05,0.42803]
[1778121783905,41.51,80957.59,0.1,-0.00806,3e-05,0.43872]
[1778121788941,41.51,80953.94,0.1,-0.00816,3e-05,0.44339]
[1778121795494,41.51,80955.7,0.1,-0.00811,3e-05,0.44114]
[1778121803040,41.51,80955.32,0.1,-0.00812,3e-05,0.44162]
[1778121808074,41.51,80953.51,0.1,-0.00817,3e-05,0.44394]
[1778121815633,41.51,80951.36,0.1,-0.00814,3e-05,0.44199]
[1778121821169,41.51,80952.34,0.1,-0.00812,3e-05,0.44073]
[1778121826203,41.51,80951.6,0.1,-0.00814,3e-05,0.44168]
[1778121831260,41.51,80951.19,0.1,-0.00815,3e-05,0.44221]
[1778121836296,41.51,80949.55,0.1,-0.00819,3e-05,0.44431]
[1778121841331,41.51,80951.41,0.1,-0.00814,3e-05,0.44192]
[1778121846366,41.51,80954.97,0.1,-0.00805,3e-05,0.43737]
[1778121851401,41.51,80955.8,0.1,-0.00803,3e-05,0.43632]
[1778121854422,41.51,80960.89,0.1,-0.00789,3e-05,0.4299]
[1778121857448,41.51,80967.4,0.1,-0.00772,3e-05,0.4218]
[1778121858456,41.51,80972.7,0.1,-0.00759,3e-05,0.4153]
[1778121863491,41.51,80972.46,0.1,-0.00759,3e-05,0.41559]
[1778121867783,41.51,80981.26,0.1,-0.00737,2e-05,0.40498]
[1778121869732,41.51,80975.71,0.1,-0.00751,3e-05,0.41164]
[1778121875574,41.51,80974.93,0.1,-0.00745,3e-05,0.40811]
[1778121880609,41.51,80970.24,0.1,-0.00757,3e-05,0.41378]
[1778121881619,41.51,80963.91,0.1,-0.00773,3e-05,0.42154]
[1778121887658,41.51,80960.7,0.1,-0.00781,3e-05,0.42552]
[1778121892694,41.51,80960.47,0.1,-0.00782,3e-05,0.4258]
[1778121897730,41.51,80960.69,0.1,-0.00781,3e-05,0.42553]
[1778121902766,41.51,80959.87,0.1,-0.00784,3e-05,0.42655]
[1778121903772,41.51,80968.11,0.1,-0.00762,3e-05,0.41638]
[1778121906791,41.51,80973.53,0.1,-0.00748,3e-05,0.40979]
[1778121909825,41.51,80967.98,0.1,-0.00763,3e-05,0.41653]
[1778121910832,41.51,80959.06,0.1,-0.00786,3e-05,0.42756]
[1778121915867,41.51,80959.27,0.1,-0.00785,3e-05,0.4273]
[1778121920906,41.51,80959.04,0.1,-0.00786,3e-05,0.42759]
[1778121922916,41.51,80968.89,0.1,-0.0076,3e-05,0.41542]
[1778121924930,41.51,80975.95,0.1,-0.00742,2e-05,0.40688]
[1778121926944,41.51,80982.21,0.1,-0.00727,2e-05,0.39943]
[1778121927954,41.51,80986.9,0.1,-0.00716,2e-05,0.39392]
[1778121930974,41.51,80993.12,0.1,-0.00701,2e-05,0.38672]
[1778121931980,41.51,80997.82,0.1,-0.00682,2e-05,0.37709]
[1778121932988,41.51,81003.01,0.1,-0.0067,2e-05,0.37128]
[1778121935001,41.51,81014.45,0.1,-0.00645,2e-05,0.35874]
[1778121940036,41.51,81021.57,0.1,-0.00629,2e-05,0.35111]
[1778121941043,41.51,81029.16,0.1,-0.00613,2e-05,0.34313]
[1778121946568,41.51,81024.15,0.1,-0.00623,2e-05,0.34838]
[1778121952120,41.51,81018.14,0.1,-0.00636,2e-05,0.35477]
[1778121953128,41.51,81023.71,0.1,-0.00624,2e-05,0.34885]
[1778121956637,41.51,81029.69,0.1,-0.00612,2e-05,0.34258]
[1778121959169,41.51,81036.91,0.1,-0.00597,2e-05,0.33514]
[1778121964204,41.51,81037.91,0.1,-0.00595,2e-05,0.33412]
[1778121965211,41.51,81030.62,0.1,-0.0061,2e-05,0.34161]
[1778121970246,41.51,81026.27,0.1,-0.00619,2e-05,0.34615]
[1778121975281,41.51,81026.9,0.1,-0.00618,2e-05,0.34549]
[1778121976789,41.51,81032.65,0.1,-0.00606,2e-05,0.33951]
[1778121982330,41.51,81034.64,0.1,-0.00601,2e-05,0.33747]
[1778121987365,41.51,81031.16,0.1,-0.00609,2e-05,0.34105]
[1778121992400,41.51,81028.34,0.1,-0.00608,2e-05,0.34003]
[1778121997435,41.51,81028.26,0.1,-0.00608,2e-05,0.34011]
[1778122003477,41.51,81031.49,0.1,-0.00601,2e-05,0.33678]
[1778122008522,41.51,81030.97,0.1,-0.00602,2e-05,0.33732]
[1778122010535,41.51,81038.27,0.1,-0.00587,2e-05,0.32989]
[1778122015571,41.51,81038.2,0.1,-0.00587,2e-05,0.32996]
[1778122020606,41.51,81038.58,0.1,-0.00587,2e-05,0.32957]
[1778122023627,41.51,81044.52,0.1,-0.00575,2e-05,0.32363]
[1778122028662,41.51,81049.08,0.1,-0.00566,2e-05,0.31914]
[1778122033700,41.51,81060.34,0.1,-0.00544,2e-05,0.30825]
[1778122034704,41.51,81070.05,0.1,-0.00526,2e-05,0.29913]
[1778122039739,41.51,81073.64,0.1,-0.00519,2e-05,0.29581]
[1778122043768,41.51,81068.39,0.1,-0.00529,2e-05,0.30067]
[1778122044777,41.51,81063.29,0.1,-0.00538,2e-05,0.30546]
[1778122047797,41.51,81056.21,0.1,-0.00552,2e-05,0.31221]
[1778122051825,41.51,81057.55,0.1,-0.00543,2e-05,0.30724]
[1778122056860,41.51,81055.17,0.1,-0.00547,2e-05,0.30951]
[1778122062900,41.51,81058.19,0.1,-0.00542,2e-05,0.30663]
[1778122067937,41.51,81065.98,0.1,-0.00527,2e-05,0.29931]
[1778122072976,41.51,81065.02,0.1,-0.00529,2e-05,0.3002]
[1778122078009,41.51,81068.57,0.1,-0.00522,2e-05,0.29691]
[1778122083045,41.51,81069.92,0.1,-0.0052,2e-05,0.29566]
[1778122088081,41.51,81068.37,0.1,-0.00523,2e-05,0.29709]
[1778122093115,41.51,81068.5,0.1,-0.00522,2e-05,0.29697]
[1778122098151,41.51,81068.04,0.1,-0.00523,2e-05,0.2974]
[1778122103185,41.51,81048.52,0.1,-0.0056,2e-05,0.31592]
[1778122104192,41.51,81043.22,0.1,-0.00571,2e-05,0.32112]
[1778122109226,41.51,81045.5,0.1,-0.00566,2e-05,0.31888]
[1778122114262,41.51,81045.66,0.1,-0.00559,2e-05,0.31496]
[1778122119298,41.51,81046.05,0.1,-0.00559,2e-05,0.31458]
[1778122121311,41.51,81050.96,0.1,-0.00549,2e-05,0.30984]
[1778122125339,41.51,81046.16,0.1,-0.00558,2e-05,0.31447]
[1778122127844,41.51,81038.81,0.1,-0.00573,2e-05,0.32168]
[1778122133395,41.51,81038.08,0.1,-0.00574,2e-05,0.3224]
[1778122138430,41.51,81040.53,0.1,-0.00569,2e-05,0.31998]
[1778122143464,41.51,81040.84,0.1,-0.00569,2e-05,0.31967]
[1778122147984,41.51,81049.65,0.1,-0.00552,2e-05,0.3111]
[1778122154544,41.51,81050.96,0.1,-0.00549,2e-05,0.30984]
[1778122156558,41.51,81045.83,0.1,-0.00559,2e-05,0.31479]
[1778122161593,41.51,81047.34,0.1,-0.00556,2e-05,0.31333]
[1778122166629,41.51,81044.32,0.1,-0.00562,2e-05,0.31626]
[1778122171664,41.51,81044.57,0.1,-0.00555,2e-05,0.31227]
[1778122176703,41.51,81042.86,0.1,-0.00558,2e-05,0.31392]
[1778122181736,41.51,81046.31,0.1,-0.00552,2e-05,0.31059]
[1778122186771,41.51,81049.11,0.1,-0.00546,2e-05,0.3079]
[1778122192814,41.51,81047.21,0.1,-0.0055,2e-05,0.30972]
[1778122197849,41.51,81045.92,0.1,-0.00552,2e-05,0.31096]
[1778122202886,41.51,81045.7,0.1,-0.00553,2e-05,0.31118]
[1778122207920,41.51,81043.06,0.1,-0.00558,2e-05,0.31373]
[1778122211948,41.51,81048.11,0.1,-0.00548,2e-05,0.30886]
[1778122216984,41.51,81049.3,0.1,-0.00546,2e-05,0.30772]
[1778122222020,41.51,81046.21,0.1,-0.00552,2e-05,0.31069]
[1778122228060,41.51,81043.84,0.1,-0.00556,2e-05,0.31297]
[1778122231081,41.51,81044.8,0.1,-0.00548,2e-05,0.30832]
[1778122236117,41.51,81032.96,0.1,-0.00571,2e-05,0.31984]
[1778122241152,41.51,81033.24,0.1,-0.00571,2e-05,0.31956]
[1778122248200,41.51,81034.17,0.1,-0.00569,2e-05,0.31864]
[1778122253236,41.51,81033.36,0.1,-0.0057,2e-05,0.31944]
[1778122258272,41.51,81032.59,0.1,-0.00572,2e-05,0.3202]
[1778122263305,41.51,81033.36,0.1,-0.0057,2e-05,0.31944]
[1778122268843,41.51,81033.66,0.1,-0.0057,2e-05,0.31915]
[1778122274385,41.51,81037.57,0.1,-0.00562,2e-05,0.31531]
[1778122279420,41.51,81039.81,0.1,-0.00558,2e-05,0.31313]
[1778122284455,41.51,81040.99,0.1,-0.00555,2e-05,0.31199]
[1778122289491,41.51,81042.61,0.1,-0.00552,2e-05,0.31042]
[1778122294525,41.51,81042.57,0.1,-0.00546,2e-05,0.30674]
[1778122299760,41.51,81042.21,0.1,-0.00547,2e-05,0.30708]
[1778122307617,41.51,81042.09,0.1,-0.00547,2e-05,0.3072]
[1778122312651,41.51,81040.89,0.1,-0.00549,2e-05,0.30835]
[1778122317687,41.51,81042.59,0.1,-0.00546,2e-05,0.30672]
[1778122323731,41.51,81043.19,0.1,-0.00545,2e-05,0.30615]
[1778122329265,41.51,81047.84,0.1,-0.00536,2e-05,0.30174]
[1778122330781,41.51,81056.31,0.1,-0.0052,2e-05,0.29385]
[1778122331787,41.51,81071.1,0.1,-0.00494,2e-05,0.2805]
[1778122336824,41.51,81075.01,0.1,-0.00487,2e-05,0.27706]
[1778122339335,41.51,81080.33,0.1,-0.00478,2e-05,0.27243]
[1778122344880,41.51,81077.41,0.1,-0.00483,2e-05,0.27497]
[1778122349918,41.51,81074.82,0.1,-0.00487,2e-05,0.27723]
[1778122354950,41.51,81075.57,0.1,-0.0048,2e-05,0.27314]
[1778122357971,41.51,81080.28,0.1,-0.00472,2e-05,0.26909]
[1778122363006,41.51,81081.84,0.1,-0.00469,2e-05,0.26776]
[1778122368042,41.51,81082.93,0.1,-0.00467,2e-05,0.26683]
[1778122371063,41.51,81089.02,0.1,-0.00457,2e-05,0.2617]
[1778122376098,41.51,81092.2,0.1,-0.00452,2e-05,0.25905]
[1778122381133,41.51,81089.76,0.1,-0.00456,2e-05,0.26108]
[1778122385162,41.51,81076.08,0.1,-0.00479,2e-05,0.2727]
[1778122386168,41.51,81069.64,0.1,-0.0049,2e-05,0.27832]
[1778122391203,41.51,81065.18,0.1,-0.00498,2e-05,0.28227]
[1778122396239,41.51,81063.1,0.1,-0.00502,2e-05,0.28413]
[1778122401273,41.51,81062.72,0.1,-0.00502,2e-05,0.28447]
[1778122406308,41.51,81065.9,0.1,-0.00497,2e-05,0.28163]
[1778122411343,41.51,81065.03,0.1,-0.00492,2e-05,0.27891]
[1778122414364,41.51,81059.08,0.1,-0.00503,2e-05,0.28421]
[1778122419399,41.51,81069.08,0.1,-0.00485,2e-05,0.27536]
[1778122420406,41.51,81077.54,0.1,-0.00471,2e-05,0.26805]
[1778122425444,41.51,81080.78,0.1,-0.00465,2e-05,0.26529]
[1778122426449,41.51,81086.42,0.1,-0.00456,2e-05,0.26056]
[1778122431490,41.51,81085.64,0.1,-0.00457,2e-05,0.26121]
[1778122436523,41.51,81083.25,0.1,-0.00461,2e-05,0.26321]
[1778122440046,41.51,81072.02,0.1,-0.0048,2e-05,0.2728]
[1778122445587,41.51,81073.95,0.1,-0.00477,2e-05,0.27113]
[1778122450622,41.51,81072.18,0.1,-0.0048,2e-05,0.27266]
[1778122454650,41.51,81081.35,0.1,-0.00464,2e-05,0.26481]
[1778122460186,41.51,81081.19,0.1,-0.00465,2e-05,0.26495]
[1778122466734,41.51,81081.78,0.1,-0.00464,2e-05,0.26445]
[1778122471770,41.51,81080.85,0.1,-0.00459,2e-05,0.26189]
[1778122476804,41.51,81080.92,0.1,-0.00459,2e-05,0.26183]
[1778122477811,41.51,81076.04,0.1,-0.00467,2e-05,0.26595]
[1778122478818,41.51,81066.32,0.1,-0.00484,2e-05,0.27432]
[1778122487882,41.51,81067.67,0.1,-0.00482,2e-05,0.27314]
[1778122492917,41.51,81067.35,0.1,-0.00482,2e-05,0.27342]
[1778122497952,41.51,81068.31,0.1,-0.00481,2e-05,0.27259]
[1778122502988,41.51,81068.03,0.1,-0.00481,2e-05,0.27283]
[1778122508022,41.51,81068.93,0.1,-0.0048,2e-05,0.27205]
[1778122513057,41.51,81069.0,0.1,-0.00479,2e-05,0.27199]
[1778122518092,41.51,81068.87,0.1,-0.0048,2e-05,0.2721]
[1778122523127,41.51,81073.25,0.1,-0.00472,2e-05,0.26833]
[1778122524134,41.51,81066.25,0.1,-0.00484,2e-05,0.27438]
[1778122529169,41.51,81062.52,0.1,-0.00491,2e-05,0.27765]
[1778122535221,41.51,81064.21,0.1,-0.00482,2e-05,0.27271]
[1778122541262,41.51,81065.75,0.1,-0.00479,2e-05,0.27137]
[1778122550325,41.51,81068.63,0.1,-0.00474,2e-05,0.26889]
[1778122557375,41.51,81069.15,0.1,-0.00473,2e-05,0.26844]
[1778122562409,41.51,81063.53,0.1,-0.00483,2e-05,0.2733]
[1778122567444,41.51,81064.81,0.1,-0.00481,2e-05,0.27219]
[1778122573496,41.51,81065.46,0.1,-0.0048,2e-05,0.27162]
[1778122578521,41.51,81069.84,0.1,-0.00472,2e-05,0.26785]
[1778122584563,41.51,81074.02,0.1,-0.00465,2e-05,0.2643]
[1778122586577,41.51,81083.35,0.1,-0.0045,2e-05,0.2565]
[1778122587584,41.51,81088.28,0.1,-0.00442,2e-05,0.25247]
[1778122592620,41.51,81088.1,0.1,-0.00436,2e-05,0.24937]
[1778122597656,41.51,81087.94,0.1,-0.00437,2e-05,0.2495]
[1778122602689,41.51,81093.61,0.1,-0.00428,2e-05,0.24496]
[1778122604703,41.51,81098.57,0.1,-0.0042,2e-05,0.24105]
[1778122606718,41.51,81104.68,0.1,-0.00411,2e-05,0.23631]
[1778122611247,41.51,81112.45,0.1,-0.00399,1e-05,0.23039]
[1778122616788,41.51,81116.58,0.1,-0.00393,1e-05,0.2273]
[1778122619808,41.51,81122.18,0.1,-0.00385,1e-05,0.22316]
[1778122624845,41.51,81123.47,0.1,-0.00384,1e-05,0.22222]
[1778122629880,41.51,81124.33,0.1,-0.00382,1e-05,0.22159]
[1778122634914,41.51,81121.65,0.1,-0.00386,1e-05,0.22355]
[1778122635920,41.51,81129.68,0.1,-0.00375,1e-05,0.21773]
[1778122641456,41.51,81130.47,0.1,-0.00374,1e-05,0.21716]
[1778122646997,41.51,81128.57,0.1,-0.00376,1e-05,0.21852]
[1778122649011,41.51,81134.35,0.1,-0.00368,1e-05,0.2144]
[1778122654047,41.51,81133.05,0.1,-0.00365,1e-05,0.21244]
[1778122659082,41.51,81130.92,0.1,-0.00368,1e-05,0.21394]
[1778122664117,41.51,81125.68,0.1,-0.00375,1e-05,0.21768]
[1778122667138,41.51,81120.37,0.1,-0.00383,1e-05,0.22152]
[1778122672173,41.51,81120.54,0.1,-0.00383,1e-05,0.22139]
[1778122681740,41.51,81117.18,0.1,-0.00387,1e-05,0.22385]
[1778122687278,41.51,81118.58,0.1,-0.00385,1e-05,0.22283]
[1778122692315,41.51,81117.14,0.1,-0.00387,1e-05,0.22388]
[1778122696341,41.51,81123.2,0.1,-0.00379,1e-05,0.21946]
[1778122701376,41.51,81125.32,0.1,-0.00376,1e-05,0.21793]
[1778122707418,41.51,81123.85,0.1,-0.00378,1e-05,0.21899]
[1778122711447,41.51,81124.23,0.1,-0.00373,1e-05,0.21579]
[1778122715476,41.51,81115.75,0.1,-0.00384,1e-05,0.22192]
[1778122720510,41.51,81113.61,0.1,-0.00387,1e-05,0.22349]
[1778122725545,41.51,81110.34,0.1,-0.00392,1e-05,0.22591]
[1778122727559,41.51,81104.79,0.1,-0.004,1e-05,0.23006]
[1778122732595,41.51,81103.72,0.1,-0.00402,1e-05,0.23087]
[1778122737629,41.51,81104.82,0.1,-0.004,1e-05,0.23004]
[1778122742664,41.51,81104.55,0.1,-0.00401,1e-05,0.23024]
[1778122747700,41.51,81105.91,0.1,-0.00399,1e-05,0.22922]
[1778122752734,41.51,81108.7,0.1,-0.00395,1e-05,0.22713]
[1778122757770,41.51,81109.73,0.1,-0.00393,1e-05,0.22636]
[1778122762804,41.51,81108.48,0.1,-0.00395,1e-05,0.22729]
[1778122767844,41.51,81106.95,0.1,-0.00397,1e-05,0.22844]
[1778122769858,41.51,81098.75,0.1,-0.00409,2e-05,0.23466]
[1778122774893,41.51,81095.63,0.1,-0.00409,2e-05,0.23394]
[1778122778921,41.51,81087.57,0.1,-0.00421,2e-05,0.24019]
[1778122783957,41.51,81091.74,0.1,-0.00414,2e-05,0.23694]
[1778122788991,41.51,81093.8,0.1,-0.00411,2e-05,0.23535]
[1778122789998,41.51,81100.26,0.1,-0.00402,1e-05,0.23042]
[1778122795036,41.51,81104.28,0.1,-0.00396,1e-05,0.22739]
[1778122800072,41.51,81103.64,0.1,-0.00397,1e-05,0.22787]
[1778122802595,41.51,81075.47,0.1,-0.0044,2e-05,0.24984]
[1778122808139,41.51,81074.58,0.1,-0.00441,2e-05,0.25056]
[1778122811160,41.51,81079.66,0.1,-0.00433,2e-05,0.24646]
[1778122816195,41.51,81081.16,0.1,-0.00431,2e-05,0.24526]
[1778122822736,41.51,81082.05,0.1,-0.00429,2e-05,0.24455]
[1778122824252,41.51,81088.31,0.1,-0.0042,2e-05,0.23961]
[1778122825259,41.51,81096.4,0.1,-0.00407,1e-05,0.23335]
[1778122830294,41.51,81096.92,0.1,-0.00407,1e-05,0.23296]
[1778122835330,41.51,81088.17,0.1,-0.00415,2e-05,0.23657]
[1778122841372,41.51,81085.35,0.1,-0.00419,2e-05,0.23876]
[1778122846409,41.51,81084.02,0.1,-0.00421,2e-05,0.2398]
[1778122851442,41.51,81087.39,0.1,-0.00416,2e-05,0.23717]
[1778122856478,41.51,81085.95,0.1,-0.00418,2e-05,0.23829]
[1778122861513,41.51,81087.21,0.1,-0.00416,2e-05,0.23731]
[1778122864535,41.51,81081.32,0.1,-0.00425,2e-05,0.24193]
[1778122869569,41.51,81083.6,0.1,-0.00422,2e-05,0.24013]
[1778122871583,41.51,81078.7,0.1,-0.00429,2e-05,0.24401]
[1778122876618,41.51,81074.36,0.1,-0.00436,2e-05,0.24748]
[1778122881653,41.51,81072.23,0.1,-0.00439,2e-05,0.2492]
[1778122886689,41.51,81071.15,0.1,-0.00441,2e-05,0.25008]
[1778122891724,41.51,81072.23,0.1,-0.00434,2e-05,0.24595]
[1778122896757,41.51,81071.64,0.1,-0.00435,2e-05,0.24642]
[1778122899062,41.51,81071.27,0.1,-0.00435,2e-05,0.24672]
[1778122900786,41.51,81071.37,0.1,-0.00435,2e-05,0.24664]
[1778122905821,41.51,81069.17,0.1,-0.00439,2e-05,0.24841]
[1778122910856,41.51,81076.28,0.1,-0.00427,2e-05,0.24272]
[1778122912251,41.51,81076.28,0.1,-0.00427,2e-05,0.24272]
[1778122912870,41.51,81076.35,0.1,-0.00427,2e-05,0.24266]
[1778122917906,41.51,81070.21,0.1,-0.00437,2e-05,0.24757]
[1778122923439,41.51,81068.1,0.1,-0.0044,2e-05,0.24928]
[1778122926968,41.51,81063.31,0.1,-0.00448,2e-05,0.25319]
[1778122932008,41.51,81063.49,0.1,-0.00448,2e-05,0.25305]
[1778122937039,41.51,81064.93,0.1,-0.00446,2e-05,0.25186]
[1778122942074,41.51,81065.39,0.1,-0.00445,2e-05,0.25149]
[1778122947118,41.51,81064.13,0.1,-0.00447,2e-05,0.25252]
[1778122952148,41.51,81063.85,0.1,-0.00442,2e-05,0.24945]
[1778122957183,41.51,81061.98,0.1,-0.00445,2e-05,0.25098]
[1778122962221,41.51,81062.18,0.1,-0.00444,2e-05,0.25081]
[1778122967253,41.51,81063.01,0.1,-0.00443,2e-05,0.25014]
[1778122971054,41.51,81056.69,0.1,-0.00453,2e-05,0.25533]
[1778122971879,41.51,81051.71,0.1,-0.00462,2e-05,0.2595]
[1778122977323,41.51,81049.81,0.1,-0.00465,2e-05,0.2611]
[1778122982358,41.51,81046.92,0.1,-0.0047,2e-05,0.26355]
[1778122987393,41.51,81047.97,0.1,-0.00468,2e-05,0.26266]
[1778122992428,41.51,81048.77,0.1,-0.00467,2e-05,0.26198]
[1778122997463,41.51,81048.32,0.1,-0.00467,2e-05,0.26236]
[1778123002498,41.51,81052.71,0.1,-0.0046,2e-05,0.25866]
[1778123007533,41.51,81053.2,0.1,-0.00459,2e-05,0.25824]
[1778123012568,41.51,81055.19,0.1,-0.0045,2e-05,0.25323]
[1778123017603,41.51,81047.81,0.1,-0.00462,2e-05,0.25939]
[1778123022638,41.51,81056.04,0.1,-0.00449,2e-05,0.25253]
[1778123027674,41.51,81057.17,0.1,-0.00447,2e-05,0.25161]
[1778123032709,41.51,81059.2,0.1,-0.00444,2e-05,0.24994]
[1778123035729,41.51,81064.25,0.1,-0.00435,2e-05,0.24585]
[1778123039757,41.51,81069.65,0.1,-0.00427,2e-05,0.24154]
[1778123044792,41.51,81069.08,0.1,-0.00428,2e-05,0.24199]
[1778123053857,41.51,81069.44,0.1,-0.00427,2e-05,0.24171]
[1778123059897,41.51,81067.7,0.1,-0.0043,2e-05,0.24309]
[1778123064934,41.51,81070.29,0.1,-0.00426,2e-05,0.24103]
[1778123071981,41.51,81070.29,0.1,-0.0042,2e-05,0.23783]
[1778123077018,41.51,81069.08,0.1,-0.00422,2e-05,0.23878]
[1778123083060,41.51,81070.28,0.1,-0.0042,2e-05,0.23784]
[1778123087093,41.51,81061.13,0.1,-0.00435,2e-05,0.2451]
[1778123088098,41.51,81054.6,0.1,-0.00445,2e-05,0.25039]
[1778123089105,41.51,81049.21,0.1,-0.00454,2e-05,0.25484]
[1778123090112,41.51,81056.09,0.1,-0.00443,2e-05,0.24918]
[1778123095148,41.51,81055.59,0.1,-0.00444,2e-05,0.24958]
[1778123100182,41.51,81055.28,0.1,-0.00444,2e-05,0.24984]
[1778123105217,41.51,81051.66,0.1,-0.0045,2e-05,0.25281]
[1778123111259,41.51,81053.11,0.1,-0.00448,2e-05,0.25162]
[1778123116294,41.51,81051.37,0.1,-0.00451,2e-05,0.25305]
[1778123123343,41.51,81050.61,0.1,-0.00452,2e-05,0.25368]
[1778123128379,41.51,81050.32,0.1,-0.00452,2e-05,0.25392]
[1778123133413,41.51,81048.78,0.1,-0.00449,2e-05,0.25184]
[1778123136434,41.51,81038.44,0.1,-0.00466,2e-05,0.26049]
[1778123138449,41.51,81043.55,0.1,-0.00458,2e-05,0.25618]
[1778123143483,41.51,81043.11,0.1,-0.00459,2e-05,0.25655]
[1778123148518,41.51,81043.68,0.1,-0.00458,2e-05,0.25608]
[1778123150532,41.51,81035.14,0.1,-0.00472,2e-05,0.2633]
[1778123156574,41.51,81034.58,0.1,-0.00473,2e-05,0.26378]
[1778123161609,41.51,81036.58,0.1,-0.0047,2e-05,0.26207]
[1778123163623,41.51,81041.45,0.1,-0.00461,2e-05,0.25794]
[1778123168659,41.51,81041.2,0.1,-0.00462,2e-05,0.25816]
[1778123175209,41.51,81041.75,0.1,-0.00461,2e-05,0.25769]
[1778123176716,41.51,81035.48,0.1,-0.00472,2e-05,0.26301]
[1778123181750,41.51,81037.11,0.1,-0.00469,2e-05,0.26162]
[1778123187793,41.51,81037.37,0.1,-0.00468,2e-05,0.2614]
[1778123194842,41.51,81037.75,0.1,-0.00462,2e-05,0.25765]
[1778123198869,41.51,81043.63,0.1,-0.00452,2e-05,0.25275]
[1778123203904,41.51,81045.27,0.1,-0.00449,2e-05,0.25139]
[1778123208939,41.51,81045.83,0.1,-0.00448,2e-05,0.25093]
[1778123213973,41.51,81043.09,0.1,-0.00453,2e-05,0.25319]
[1778123219009,41.51,81045.11,0.1,-0.00449,2e-05,0.25152]
[1778123224044,41.51,81045.35,0.1,-0.00449,2e-05,0.25133]
[1778123229079,41.51,81046.11,0.1,-0.00448,2e-05,0.2507]
[1778123230090,41.51,81040.86,0.1,-0.00456,2e-05,0.25505]
[1778123235124,41.51,81040.0,0.1,-0.00458,2e-05,0.25577]
[1778123240159,41.51,81039.83,0.1,-0.00458,2e-05,0.25591]
[1778123245194,41.51,81040.36,0.1,-0.00457,2e-05,0.25546]
[1778123250229,41.51,81040.0,0.1,-0.00458,2e-05,0.25577]
[1778123251236,41.51,81040.18,0.1,-0.00452,2e-05,0.25224]
[1778123256273,41.51,81039.75,0.1,-0.00452,2e-05,0.25259]
[1778123261306,41.51,81039.89,0.1,-0.00452,2e-05,0.25248]
[1778123266341,41.51,81043.74,0.1,-0.00446,2e-05,0.24931]
[1778123271376,41.51,81043.22,0.1,-0.00447,2e-05,0.24973]
[1778123276412,41.51,81044.38,0.1,-0.00445,2e-05,0.24878]
[1778123278428,41.51,81049.84,0.1,-0.00436,2e-05,0.24435]
[1778123283461,41.51,81057.18,0.1,-0.00424,2e-05,0.2385]
[1778123288495,41.51,81060.2,0.1,-0.00419,2e-05,0.23613]
[1778123293531,41.51,81061.6,0.1,-0.00417,2e-05,0.23504]
[1778123298572,41.51,81066.15,0.1,-0.0041,2e-05,0.23152]
[1778123304609,41.51,81066.39,0.1,-0.0041,2e-05,0.23133]
[1778123306125,41.51,81076.11,0.1,-0.00395,1e-05,0.22397]
[1778123308638,41.51,81082.33,0.1,-0.00386,1e-05,0.21936]
[1778123311658,41.51,81084.58,0.1,-0.00378,1e-05,0.21471]
[1778123312664,41.51,81090.95,0.1,-0.00369,1e-05,0.21016]
[1778123317700,41.51,81090.79,0.1,-0.00369,1e-05,0.21027]
[1778123322735,41.51,81093.56,0.1,-0.00365,1e-05,0.20832]
[1778123326266,41.51,81098.48,0.1,-0.00358,1e-05,0.20488]
[1778123331799,41.51,81092.52,0.1,-0.00367,1e-05,0.20905]
[1778123337841,41.51,81092.71,0.1,-0.00366,1e-05,0.20892]
[1778123342876,41.51,81091.83,0.1,-0.00368,1e-05,0.20954]
[1778123351940,41.51,81092.15,0.1,-0.00367,1e-05,0.20931]
[1778123356979,41.51,81091.4,0.1,-0.00368,1e-05,0.20984]
[1778123357982,41.51,81082.11,0.1,-0.00381,1e-05,0.2165]
[1778123363018,41.51,81077.94,0.1,-0.00387,1e-05,0.21955]
[1778123368052,41.51,81078.68,0.1,-0.00386,1e-05,0.21901]
[1778123373088,41.51,81077.64,0.1,-0.00382,1e-05,0.21674]
[1778123378122,41.51,81077.82,0.1,-0.00382,1e-05,0.21661]
[1778123384164,41.51,81075.62,0.1,-0.00385,1e-05,0.21822]
[1778123391214,41.51,81075.25,0.1,-0.00386,1e-05,0.21849]
[1778123397255,41.51,81073.82,0.1,-0.00388,1e-05,0.21954]
[1778123398262,41.51,81066.55,0.1,-0.00399,1e-05,0.22495]
[1778123403297,41.51,81062.61,0.1,-0.00405,2e-05,0.22793]
[1778123413367,41.51,81061.24,0.1,-0.00407,2e-05,0.22898]
[1778123419412,41.51,81061.56,0.1,-0.00406,2e-05,0.22873]
[1778123426968,41.51,81062.28,0.1,-0.00405,2e-05,0.22818]
[1778123431493,41.51,81062.73,0.1,-0.00399,1e-05,0.22471]
[1778123435523,41.51,81067.33,0.1,-0.00392,1e-05,0.22127]
[1778123440557,41.51,81068.6,0.1,-0.0039,1e-05,0.22033]
[1778123444586,41.51,81062.91,0.1,-0.00399,1e-05,0.22458]
[1778123449621,41.51,81060.75,0.1,-0.00402,2e-05,0.22621]
[1778123454656,41.51,81060.61,0.1,-0.00402,2e-05,0.22631]
[1778123458683,41.51,81038.48,0.1,-0.00437,2e-05,0.24362]
[1778123462403,41.51,81038.6,0.1,-0.00437,2e-05,0.24352]
[1778123462409,41.51,81042.79,0.1,-0.0043,2e-05,0.24016]
[1778123463811,41.51,81042.79,0.1,-0.0043,2e-05,0.24016]
[1778123463821,41.51,81043.48,0.1,-0.00429,2e-05,0.23961]
[1778123469760,41.51,81042.63,0.1,-0.0043,2e-05,0.24029]
[1778123474795,41.51,81044.42,0.1,-0.00427,2e-05,0.23886]
[1778123479830,41.51,81043.88,0.1,-0.00428,2e-05,0.23929]
[1778123480837,41.51,81048.79,0.1,-0.0042,2e-05,0.23542]
[1778123485871,41.51,81051.37,0.1,-0.00416,2e-05,0.23341]
[1778123490907,41.51,81046.23,0.1,-0.00424,2e-05,0.23743]
[1778123491914,41.51,81046.3,0.1,-0.00419,2e-05,0.23414]
[1778123497462,41.51,81045.87,0.1,-0.00419,2e-05,0.23448]
[1778123502992,41.51,81044.03,0.1,-0.00422,2e-05,0.23592]
[1778123508026,41.51,81043.72,0.1,-0.00423,2e-05,0.23617]
[1778123516082,41.51,81045.0,0.1,-0.00421,2e-05,0.23516]
[1778123522124,41.51,81045.23,0.1,-0.0042,2e-05,0.23498]
[1778123527672,41.51,81044.09,0.1,-0.00422,2e-05,0.23587]
[1778123533201,41.51,81043.95,0.1,-0.00422,2e-05,0.23599]
[1778123535216,41.51,81038.81,0.1,-0.00431,2e-05,0.24006]
[1778123537550,41.51,81038.46,0.1,-0.00431,2e-05,0.24034]
[1778123537605,41.51,81040.19,0.1,-0.00428,2e-05,0.23896]
[1778123540251,41.51,81045.03,0.1,-0.00421,2e-05,0.23514]
[1778123546293,41.51,81045.5,0.1,-0.0042,2e-05,0.23477]
[1778123551328,41.51,81043.56,0.1,-0.00417,2e-05,0.23306]
[1778123557370,41.51,81041.99,0.1,-0.0042,2e-05,0.23429]
[1778123562405,41.51,81042.71,0.1,-0.00419,2e-05,0.23372]
[1778123567440,41.51,81043.81,0.1,-0.00417,2e-05,0.23286]
[1778123570461,41.51,81039.01,0.1,-0.00425,2e-05,0.23663]
[1778123575496,41.51,81037.13,0.1,-0.00428,2e-05,0.23812]
[1778123580531,41.51,81033.83,0.1,-0.00433,2e-05,0.24075]
[1778123585570,41.51,81031.46,0.1,-0.00437,2e-05,0.24265]
[1778123588699,41.51,81016.92,0.1,-0.00461,2e-05,0.25462]
[1778123592624,41.51,81023.41,0.1,-0.0045,2e-05,0.24922]
[1778123597659,41.51,81027.05,0.1,-0.00444,2e-05,0.24623]
[1778123602695,41.51,81026.89,0.1,-0.00444,2e-05,0.24636]
[1778123608237,41.51,81025.86,0.1,-0.00446,2e-05,0.2472]
[1778123613771,41.51,81024.77,0.1,-0.00442,2e-05,0.24474]
[1778123618807,41.51,81024.13,0.1,-0.00443,2e-05,0.24526]
[1778123624848,41.51,81024.15,0.1,-0.00443,2e-05,0.24524]
[1778123630890,41.51,81027.39,0.1,-0.00438,2e-05,0.24261]
[1778123635058,41.51,81028.57,0.1,-0.00436,2e-05,0.24166]
[1778123635124,41.51,81030.66,0.1,-0.00432,2e-05,0.23998]
[1778123640960,41.51,81035.22,0.1,-0.00425,2e-05,0.23636]
[1778123645995,41.51,81037.26,0.1,-0.00422,2e-05,0.23475]
[1778123648432,41.51,81037.2,0.1,-0.00422,2e-05,0.2348]
[1778123648454,41.51,81030.69,0.1,-0.00432,2e-05,0.23996]
[1778123650026,41.51,81024.11,0.1,-0.00443,2e-05,0.24527]
[1778123655059,41.51,81024.62,0.1,-0.00442,2e-05,0.24486]
[1778123661103,41.51,81027.71,0.1,-0.00437,2e-05,0.24235]
[1778123666137,41.51,81027.08,0.1,-0.00438,2e-05,0.24286]
[1778123672179,41.51,81026.92,0.1,-0.00432,2e-05,0.23967]
[1778123674193,41.51,81013.87,0.1,-0.00454,2e-05,0.25032]
[1778123680235,41.51,81011.69,0.1,-0.00458,2e-05,0.25213]
[1778123685269,41.51,81012.27,0.1,-0.00457,2e-05,0.25165]
[1778123690305,41.51,81016.42,0.1,-0.0045,2e-05,0.24821]
[1778123695340,41.51,81016.33,0.1,-0.0045,2e-05,0.24828]
[1778123702389,41.51,81016.09,0.1,-0.0045,2e-05,0.24848]
[1778123707425,41.51,81022.13,0.1,-0.0044,2e-05,0.24353]
[1778123712460,41.51,81026.34,0.1,-0.00433,2e-05,0.24014]
[1778123717494,41.51,81032.44,0.1,-0.00424,2e-05,0.23529]
[1778123719510,41.51,81039.71,0.1,-0.00412,2e-05,0.22962]
[1778123721523,41.51,81045.7,0.1,-0.00403,2e-05,0.22504]
[1778123726558,41.51,81045.36,0.1,-0.00403,2e-05,0.2253]
[1778123733609,41.51,81046.45,0.1,-0.00396,2e-05,0.22133]
[1778123739650,41.51,81046.56,0.1,-0.00396,2e-05,0.22125]
[1778123744686,41.51,81046.75,0.1,-0.00396,2e-05,0.22111]
[1778123749722,41.51,81046.92,0.1,-0.00396,1e-05,0.22098]
[1778123757776,41.51,81047.19,0.1,-0.00395,1e-05,0.22078]
[1778123762811,41.51,81047.16,0.1,-0.00395,1e-05,0.2208]
[1778123767846,41.51,81050.7,0.1,-0.0039,1e-05,0.21817]
[1778123772881,41.51,81050.61,0.1,-0.0039,1e-05,0.21823]
[1778123777919,41.51,81050.78,0.1,-0.0039,1e-05,0.21811]
[1778123782955,41.51,81052.72,0.1,-0.00387,1e-05,0.21668]
[1778123787991,41.51,81052.24,0.1,-0.00388,1e-05,0.21703]
[1778123788998,41.51,81044.88,0.1,-0.00399,2e-05,0.22251]
[1778123796046,41.51,81044.41,0.1,-0.00394,1e-05,0.21973]
[1778123802091,41.51,81044.8,0.1,-0.00393,1e-05,0.21944]
[1778123807123,41.51,81045.67,0.1,-0.00392,1e-05,0.21879]
[1778123812158,41.51,81052.09,0.1,-0.00383,1e-05,0.21407]
[1778123817193,41.51,81059.04,0.1,-0.00373,1e-05,0.20906]
[1778123822228,41.51,81060.21,0.1,-0.00371,1e-05,0.20823]
[1778123827263,41.51,81059.85,0.1,-0.00371,1e-05,0.20848]
[1778123834312,41.51,81060.04,0.1,-0.00371,1e-05,0.20835]
[1778123839858,41.51,81060.71,0.1,-0.0037,1e-05,0.20787]
[1778123846396,41.51,81061.75,0.1,-0.00369,1e-05,0.20713]
[1778123852438,41.51,81061.3,0.1,-0.00364,1e-05,0.20447]
[1778123857473,41.51,81060.05,0.1,-0.00366,1e-05,0.20535]
[1778123860004,41.51,81047.18,0.1,-0.00384,1e-05,0.21459]
[1778123865530,41.51,81045.99,0.1,-0.00386,1e-05,0.21546]
[1778123870563,41.51,81045.82,0.1,-0.00386,1e-05,0.21559]
[1778123875649,41.51,81044.98,0.1,-0.00388,1e-05,0.2162]
[1778123876656,41.51,81030.14,0.1,-0.0041,2e-05,0.22737]
[1778123881695,41.51,81027.79,0.1,-0.00414,2e-05,0.22918]
[1778123883706,41.51,81021.45,0.1,-0.00424,2e-05,0.23413]
[1778123886727,41.51,81014.11,0.1,-0.00436,2e-05,0.23998]
[1778123891763,41.51,81009.28,0.1,-0.00444,2e-05,0.2439]
[1778123893776,41.51,81017.45,0.1,-0.0043,2e-05,0.2373]
[1778123898813,41.51,81020.09,0.1,-0.00426,2e-05,0.23521]
[1778123903846,41.51,81017.58,0.1,-0.0043,2e-05,0.2372]
[1778123908882,41.51,81016.38,0.1,-0.00432,2e-05,0.23816]
[1778123911902,41.51,81016.51,0.1,-0.00426,2e-05,0.23474]
[1778123916937,41.51,81018.57,0.1,-0.00423,2e-05,0.23312]
[1778123922980,41.51,81018.95,0.1,-0.00422,2e-05,0.23282]
[1778123928019,41.51,81019.36,0.1,-0.00421,2e-05,0.2325]
[1778123929024,41.51,81026.4,0.1,-0.0041,2e-05,0.22703]
[1778123934060,41.51,81025.99,0.1,-0.00411,2e-05,0.22734]
[1778123936073,41.51,81020.6,0.1,-0.00419,2e-05,0.23153]
[1778123941108,41.51,81020.53,0.1,-0.00419,2e-05,0.23158]
[1778123947151,41.51,81021.45,0.1,-0.00418,2e-05,0.23086]
[1778123952189,41.51,81022.24,0.1,-0.00417,2e-05,0.23025]
[1778123958230,41.51,81022.48,0.1,-0.00416,2e-05,0.23006]
[1778123963265,41.51,81022.01,0.1,-0.00417,2e-05,0.23043]
[1778123968299,41.51,81023.79,0.1,-0.00414,2e-05,0.22904]
[1778123970774,41.51,81018.97,0.1,-0.00422,2e-05,0.2328]
[1778123971320,41.51,81018.97,0.1,-0.00416,2e-05,0.22954]
[1778123977364,41.51,81016.96,0.1,-0.00419,2e-05,0.23111]
[1778123982400,41.51,81017.89,0.1,-0.00418,2e-05,0.23038]
[1778123987437,41.51,81016.91,0.1,-0.00419,2e-05,0.23115]
[1778123992470,41.51,81012.3,0.1,-0.00427,2e-05,0.23477]
[1778123997506,41.51,81013.19,0.1,-0.00425,2e-05,0.23407]
[1778124000984,41.51,81007.31,0.1,-0.00435,2e-05,0.23876]
[1778124006569,41.51,81005.06,0.1,-0.00439,2e-05,0.24057]
[1778124011604,41.51,81005.61,0.1,-0.00438,2e-05,0.24013]
[1778124017646,41.51,81006.41,0.1,-0.00436,2e-05,0.23948]
[1778124023688,41.51,81007.54,0.1,-0.00435,2e-05,0.23857]
[1778124028723,41.51,81005.99,0.1,-0.00437,2e-05,0.23982]
[1778124033765,41.51,80999.46,0.1,-0.00442,2e-05,0.24174]
[1778124038801,41.51,80997.52,0.1,-0.00445,2e-05,0.24332]
[1778124043835,41.51,81001.34,0.1,-0.00439,2e-05,0.24021]
[1778124048873,41.51,80998.69,0.1,-0.00443,2e-05,0.24237]
[1778124053905,41.51,80998.95,0.1,-0.00443,2e-05,0.24215]
[1778124055921,41.51,80992.53,0.1,-0.00454,2e-05,0.24744]
[1778124056927,41.51,80986.43,0.1,-0.00464,2e-05,0.25255]
[1778124061974,41.51,80985.38,0.1,-0.00466,2e-05,0.25344]
[1778124062970,41.51,80976.91,0.1,-0.00481,2e-05,0.2607]
[1778124066998,41.51,80966.68,0.1,-0.005,2e-05,0.26972]
[1778124072034,41.51,80964.16,0.1,-0.00505,2e-05,0.27198]
[1778124077073,41.51,80966.42,0.1,-0.005,2e-05,0.26995]
[1778124078077,41.51,80961.15,0.1,-0.0051,2e-05,0.2747]
[1778124082108,41.51,80956.03,0.1,-0.0052,2e-05,0.27938]
[1778124087144,41.51,80952.82,0.1,-0.00526,2e-05,0.28235]
[1778124091171,41.51,80952.71,0.1,-0.0052,2e-05,0.27866]
[1778124096207,41.51,80951.62,0.1,-0.00522,2e-05,0.27966]
[1778124097242,41.51,80951.62,0.1,-0.00522,2e-05,0.27966]
[1778124097317,41.51,80944.6,0.1,-0.00536,2e-05,0.28621]
[1778124102249,41.51,80936.61,0.1,-0.00552,2e-05,0.29382]
[1778124107288,41.51,80922.83,0.1,-0.00581,2e-05,0.30734]
[1778124108302,41.51,80908.82,0.1,-0.00611,2e-05,0.32163]
[1778124109314,41.51,80900.43,0.1,-0.0063,2e-05,0.33045]
[1778124113339,41.51,80896.08,0.1,-0.0064,2e-05,0.3351]
[1778124117369,41.51,80900.76,0.1,-0.0063,2e-05,0.3301]
[1778124120390,41.51,80906.67,0.1,-0.00616,2e-05,0.32387]
[1778124122404,41.51,80912.15,0.1,-0.00604,2e-05,0.31818]
[1778124125425,41.51,80917.0,0.1,-0.00593,2e-05,0.31322]
[1778124126432,41.51,80911.21,0.1,-0.00606,2e-05,0.31915]
[1778124128446,41.51,80916.76,0.1,-0.00594,2e-05,0.31346]
[1778124133481,41.51,80917.31,0.1,-0.00592,2e-05,0.3129]
[1778124139524,41.51,80917.63,0.1,-0.00592,2e-05,0.31258]
[1778124144558,41.51,80915.76,0.1,-0.00596,2e-05,0.31448]
[1778124146572,41.51,80910.13,0.1,-0.00608,2e-05,0.32027]
[1778124152058,41.51,80907.81,0.1,-0.00606,2e-05,0.31848]
[1778124157650,41.51,80897.57,0.1,-0.00629,2e-05,0.3292]
[1778124158656,41.51,80892.87,0.1,-0.0064,2e-05,0.33423]
[1778124163693,41.51,80890.43,0.1,-0.00646,2e-05,0.33686]
[1778124168726,41.51,80887.36,0.1,-0.00653,2e-05,0.34019]
[1778124173761,41.51,80890.51,0.1,-0.00645,2e-05,0.33677]
[1778124178797,41.51,80889.73,0.1,-0.00647,2e-05,0.33762]
[1778124183834,41.51,80889.69,0.1,-0.00647,2e-05,0.33766]
[1778124188867,41.51,80893.16,0.1,-0.00639,2e-05,0.33391]
[1778124193902,41.51,80892.79,0.1,-0.0064,2e-05,0.33431]
[1778124195916,41.51,80899.76,0.1,-0.00624,2e-05,0.32689]
[1778124200951,41.51,80898.68,0.1,-0.00626,2e-05,0.32803]
[1778124205986,41.51,80888.91,0.1,-0.00649,2e-05,0.33851]
[1778124210015,41.51,80876.12,0.1,-0.0068,2e-05,0.35265]
[1778124215049,41.51,80874.2,0.1,-0.00676,2e-05,0.35031]
[1778124220085,41.51,80874.73,0.1,-0.00675,2e-05,0.34972]
[1778124224120,41.51,80868.56,0.1,-0.0069,3e-05,0.35668]
[1778124229152,41.51,80866.8,0.1,-0.00695,3e-05,0.35868]
[1778124234188,41.51,80867.9,0.1,-0.00692,3e-05,0.35743]
[1778124239223,41.51,80869.33,0.1,-0.00688,2e-05,0.3558]
[1778124244257,41.51,80869.58,0.1,-0.00688,2e-05,0.35552]
[1778124246272,41.51,80875.96,0.1,-0.00672,2e-05,0.34834]
[1778124247315,41.51,80871.57,0.1,-0.00683,2e-05,0.35327]
[1778124252802,41.51,80873.78,0.1,-0.00677,2e-05,0.35078]
[1778124258356,41.51,80878.62,0.1,-0.00665,2e-05,0.34539]
[1778124263392,41.51,80881.12,0.1,-0.00659,2e-05,0.34263]
[1778124268426,41.51,80879.87,0.1,-0.00662,2e-05,0.34401]
[1778124271447,41.51,80879.99,0.1,-0.00654,2e-05,0.33946]
[1778124273465,41.51,80886.77,0.1,-0.00638,2e-05,0.33211]
[1778124274472,41.51,80891.23,0.1,-0.00628,2e-05,0.32736]
[1778124279506,41.51,80894.94,0.1,-0.00619,2e-05,0.32345]
[1778124284542,41.51,80893.15,0.1,-0.00623,2e-05,0.32533]
[1778124289578,41.51,80896.39,0.1,-0.00616,2e-05,0.32193]
[1778124294613,41.51,80896.51,0.1,-0.00615,2e-05,0.3218]
[1778124299656,41.51,80903.62,0.1,-0.006,2e-05,0.31445]
[1778124303152,41.51,80910.69,0.1,-0.00584,2e-05,0.30727]
[1778124307705,41.51,80915.29,0.1,-0.00574,2e-05,0.30268]
[1778124313223,41.51,80914.99,0.1,-0.00575,2e-05,0.30298]
[1778124318786,41.51,80918.43,0.1,-0.00568,2e-05,0.29958]
[1778124319792,41.51,80925.2,0.1,-0.00553,2e-05,0.29298]
[1778124324827,41.51,80927.53,0.1,-0.00549,2e-05,0.29074]
[1778124327847,41.51,80932.37,0.1,-0.00539,2e-05,0.28613]
[1778124333362,41.51,80932.76,0.1,-0.00531,2e-05,0.28189]
[1778124338925,41.51,80931.94,0.1,-0.00533,2e-05,0.28266]
[1778124344968,41.51,80929.77,0.1,-0.00537,2e-05,0.2847]
[1778124350002,41.51,80926.79,0.1,-0.00543,2e-05,0.28752]
[1778124353502,41.51,80932.42,0.1,-0.00532,2e-05,0.28221]
[1778124359065,41.51,80932.99,0.1,-0.00531,2e-05,0.28168]
[1778124364100,41.51,80934.89,0.1,-0.00527,2e-05,0.27991]
[1778124369342,41.51,80933.26,0.1,-0.0053,2e-05,0.28142]
[1778124369410,41.51,80930.17,0.1,-0.00536,2e-05,0.28432]
[1778124370353,41.51,80930.17,0.1,-0.00536,2e-05,0.28432]
[1778124370421,41.51,80930.34,0.1,-0.00536,2e-05,0.28416]
[1778124376184,41.51,80930.64,0.1,-0.00535,2e-05,0.28388]
[1778124379204,41.51,80938.38,0.1,-0.0052,2e-05,0.27668]
[1778124385247,41.51,80941.74,0.1,-0.00513,2e-05,0.2736]
[1778124389275,41.51,80947.06,0.1,-0.00503,2e-05,0.26878]
[1778124390283,41.51,80951.74,0.1,-0.00494,2e-05,0.26461]
[1778124391289,41.51,80954.53,0.1,-0.00483,2e-05,0.2585]
[1778124393304,41.51,80959.52,0.1,-0.00474,2e-05,0.25419]
[1778124397331,41.51,80964.72,0.1,-0.00464,2e-05,0.24976]
[1778124402367,41.51,80964.75,0.1,-0.00464,2e-05,0.24973]
[1778124407402,41.51,80961.61,0.1,-0.0047,2e-05,0.2524]
[1778124412437,41.51,80961.86,0.1,-0.00469,2e-05,0.25218]
[1778124417472,41.51,80958.7,0.1,-0.00475,2e-05,0.25489]
[1778124422508,41.51,80956.98,0.1,-0.00478,2e-05,0.25637]
[1778124423514,41.51,80952.05,0.1,-0.00487,2e-05,0.26066]
[1778124425528,41.51,80945.77,0.1,-0.00499,2e-05,0.26622]
[1778124427542,41.51,80941.18,0.1,-0.00508,2e-05,0.27034]
[1778124431570,41.51,80945.88,0.1,-0.00499,2e-05,0.26612]
[1778124436605,41.51,80946.81,0.1,-0.00497,2e-05,0.26529]
[1778124442647,41.51,80946.93,0.1,-0.00497,2e-05,0.26518]
[1778124447682,41.51,80949.53,0.1,-0.00492,2e-05,0.26288]
[1778124451711,41.51,80953.77,0.1,-0.00477,2e-05,0.25553]
[1778124456746,41.51,80954.3,0.1,-0.00476,2e-05,0.25508]
[1778124461780,41.51,80958.62,0.1,-0.00469,2e-05,0.25138]
[1778124466815,41.51,80960.36,0.1,-0.00466,2e-05,0.2499]
[1778124472516,41.51,80963.27,0.1,-0.0046,2e-05,0.24744]
[1778124472617,41.51,80963.18,0.1,-0.00461,2e-05,0.24752]
[1778124477899,41.51,80963.46,0.1,-0.0046,2e-05,0.24728]
[1778124482927,41.51,80965.61,0.1,-0.00456,2e-05,0.24549]
[1778124486955,41.51,80970.72,0.1,-0.00447,2e-05,0.24125]
[1778124491990,41.51,80968.58,0.1,-0.00451,2e-05,0.24302]
[1778124497029,41.51,80967.42,0.1,-0.00453,2e-05,0.24398]
[1778124502064,41.51,80967.27,0.1,-0.00453,2e-05,0.2441]
[1778124507099,41.51,80966.65,0.1,-0.00455,2e-05,0.24462]
[1778124512134,41.51,80966.72,0.1,-0.00448,2e-05,0.24108]
[1778124518176,41.51,80963.61,0.1,-0.00453,2e-05,0.24365]
[1778124523213,41.51,80962.2,0.1,-0.00456,2e-05,0.24482]
[1778124528246,41.51,80963.08,0.1,-0.00454,2e-05,0.24409]
[1778124533281,41.51,80962.61,0.1,-0.00455,2e-05,0.24448]
[1778124539322,41.51,80961.75,0.1,-0.00457,2e-05,0.24519]
[1778124544841,41.51,80960.54,0.1,-0.00459,2e-05,0.24621]
[1778124550401,41.51,80962.63,0.1,-0.00455,2e-05,0.24446]
[1778124557450,41.51,80962.7,0.1,-0.00455,2e-05,0.2444]
[1778124562484,41.51,80962.64,0.1,-0.00455,2e-05,0.24445]
[1778124572554,41.51,80963.54,0.1,-0.00447,2e-05,0.24022]
[1778124577589,41.51,80962.71,0.1,-0.00449,2e-05,0.2409]
[1778124585645,41.51,80962.95,0.1,-0.00448,2e-05,0.2407]
[1778124590681,41.51,80963.18,0.1,-0.00448,2e-05,0.24051]
[1778124595715,41.51,80967.1,0.1,-0.00441,2e-05,0.23731]
[1778124600750,41.51,80968.06,0.1,-0.0044,2e-05,0.23653]
[1778124605786,41.51,80965.1,0.1,-0.00445,2e-05,0.23894]
[1778124607800,41.51,80958.11,0.1,-0.00457,2e-05,0.24471]
[1778124609814,41.51,80951.55,0.1,-0.00468,2e-05,0.25024]
[1778124611828,41.51,80942.24,0.1,-0.00485,2e-05,0.25827]
[1778124612084,41.51,80942.24,0.1,-0.00485,2e-05,0.25827]
[1778124612834,41.51,80940.27,0.1,-0.00489,2e-05,0.25999]
[1778124617870,41.51,80940.71,0.1,-0.00488,2e-05,0.25961]
[1778124620778,41.51,80940.85,0.1,-0.00488,2e-05,0.25948]
[1778124620856,41.51,80940.84,0.1,-0.00488,2e-05,0.25949]
[1778124625926,41.51,80940.84,0.1,-0.00488,2e-05,0.25949]
[1778124630851,41.51,80938.84,0.1,-0.00492,2e-05,0.26125]
[1778124630962,41.51,80939.34,0.1,-0.00491,2e-05,0.26081]
[1778124631970,41.51,80939.29,0.1,-0.00484,2e-05,0.25718]
[1778124637003,41.51,80937.37,0.1,-0.00487,2e-05,0.25886]
[1778124642038,41.51,80937.47,0.1,-0.00487,2e-05,0.25877]
[1778124647072,41.51,80938.87,0.1,-0.00485,2e-05,0.25754]
[1778124652108,41.51,80938.14,0.1,-0.00486,2e-05,0.25818]
[1778124657143,41.51,80938.66,0.1,-0.00485,2e-05,0.25773]
[1778124662182,41.51,80936.76,0.1,-0.00489,2e-05,0.25939]
[1778124668220,41.51,80937.65,0.1,-0.00487,2e-05,0.25861]
[1778124673255,41.51,80938.25,0.1,-0.00486,2e-05,0.25809]
[1778124678290,41.51,80938.17,0.1,-0.00486,2e-05,0.25816]
[1778124683325,41.51,80938.28,0.1,-0.00486,2e-05,0.25806]
[1778124687353,41.51,80943.46,0.1,-0.00476,2e-05,0.25356]
[1778124695903,41.51,80945.73,0.1,-0.00466,2e-05,0.24802]
[1778124701451,41.51,80945.21,0.1,-0.00467,2e-05,0.24846]
[1778124706487,41.51,80942.9,0.1,-0.00471,2e-05,0.25043]
[1778124714543,41.51,80942.3,0.1,-0.00472,2e-05,0.25094]
[1778124717565,41.51,80947.79,0.1,-0.00462,2e-05,0.24628]
[1778124722599,41.51,80949.88,0.1,-0.00458,2e-05,0.24453]
[1778124727634,41.51,80950.12,0.1,-0.00458,2e-05,0.24432]
[1778124732669,41.51,80948.24,0.1,-0.00461,2e-05,0.2459]
[1778124737704,41.51,80945.67,0.1,-0.00466,2e-05,0.24807]
[1778124742739,41.51,80944.85,0.1,-0.00467,2e-05,0.24877]
[1778124747774,41.51,80945.41,0.1,-0.00466,2e-05,0.24829]
[1778124752809,41.51,80941.69,0.1,-0.00466,2e-05,0.24786]
[1778124757844,41.51,80938.37,0.1,-0.00472,2e-05,0.25069]
[1778124762879,41.51,80939.06,0.1,-0.00471,2e-05,0.2501]
[1778124765901,41.51,80946.84,0.1,-0.00457,2e-05,0.24352]
[1778124768923,41.51,80954.58,0.1,-0.00444,2e-05,0.23713]
[1778124770938,41.51,80960.85,0.1,-0.00433,2e-05,0.23206]
[1778124772953,41.51,80965.24,0.1,-0.00426,2e-05,0.22857]
[1778124777987,41.51,80966.39,0.1,-0.00424,2e-05,0.22766]
[1778124783022,41.51,80970.25,0.1,-0.00417,2e-05,0.22463]
[1778124786042,41.51,80975.67,0.1,-0.00409,2e-05,0.22044]
[1778124789063,41.51,80983.6,0.1,-0.00396,2e-05,0.21443]
[1778124794098,41.51,80985.36,0.1,-0.00394,2e-05,0.21312]
[1778124797119,41.51,80979.89,0.1,-0.00402,2e-05,0.21723]
[1778124802154,41.51,80979.09,0.1,-0.00403,2e-05,0.21783]
[1778124807194,41.51,80979.64,0.1,-0.00402,2e-05,0.21742]
[1778124811219,41.51,80979.72,0.1,-0.00396,2e-05,0.21411]
[1778124814239,41.51,80974.93,0.1,-0.00404,2e-05,0.21773]
[1778124819274,41.51,80975.33,0.1,-0.00403,2e-05,0.21742]
[1778124822107,41.51,80975.15,0.1,-0.00404,2e-05,0.21756]
[1778124822173,41.51,80975.94,0.1,-0.00402,2e-05,0.21696]
[1778124823402,41.51,80975.94,0.1,-0.00402,2e-05,0.21696]
[1778124823471,41.51,80974.92,0.1,-0.00404,2e-05,0.21773]
[1778124826665,41.51,80971.29,0.1,-0.0041,2e-05,0.22051]
[1778124826760,41.51,80968.68,0.1,-0.00414,2e-05,0.22252]
[1778124833373,41.51,80967.68,0.1,-0.00416,2e-05,0.2233]
[1778124839414,41.51,80967.49,0.1,-0.00416,2e-05,0.22344]
[1778124845456,41.51,80966.32,0.1,-0.00418,2e-05,0.22435]
[1778124846964,41.51,80942.17,0.1,-0.00459,2e-05,0.24388]
[1778124848740,41.51,80942.17,0.1,-0.00459,2e-05,0.24388]
[1778124848807,41.51,80933.43,0.1,-0.00475,2e-05,0.25129]
[1778124854519,41.51,80930.03,0.1,-0.00481,2e-05,0.25423]
[1778124859554,41.51,80930.45,0.1,-0.0048,2e-05,0.25386]
[1778124861568,41.51,80921.44,0.1,-0.00497,2e-05,0.26178]
[1778124863582,41.51,80916.89,0.1,-0.00506,2e-05,0.26585]
[1778124869624,41.51,80918.46,0.1,-0.00503,2e-05,0.26444]
[1778124871638,41.51,80919.52,0.1,-0.00494,2e-05,0.25974]
[1778124874660,41.51,80915.2,0.1,-0.00502,2e-05,0.26359]
[1778124875666,41.51,80909.92,0.1,-0.00512,2e-05,0.26836]
[1778124877176,41.51,80905.56,0.1,-0.00521,2e-05,0.27235]
[1778124882717,41.51,80905.93,0.1,-0.0052,2e-05,0.27201]
[1778124884730,41.51,80914.44,0.1,-0.00503,2e-05,0.26427]
[1778124889764,41.51,80915.55,0.1,-0.00501,2e-05,0.26327]
[1778124894798,41.51,80916.42,0.1,-0.005,2e-05,0.26249]
[1778124900841,41.51,80916.41,0.1,-0.005,2e-05,0.2625]
[1778124905877,41.51,80915.39,0.1,-0.00501,2e-05,0.26341]
[1778124910912,41.51,80913.94,0.1,-0.00504,2e-05,0.26472]
[1778124915947,41.51,80914.13,0.1,-0.00504,2e-05,0.26455]
[1778124916955,41.51,80919.77,0.1,-0.00493,2e-05,0.25952]
[1778124920982,41.51,80929.01,0.1,-0.00476,2e-05,0.25145]
[1778124927024,41.51,80929.52,0.1,-0.00475,2e-05,0.25101]
[1778124931052,41.51,80931.95,0.1,-0.00464,2e-05,0.24532]
[1778124936088,41.51,80931.9,0.1,-0.00464,2e-05,0.24536]
[1778124939109,41.51,80938.81,0.1,-0.00452,2e-05,0.23958]
[1778124939325,41.51,80938.81,0.1,-0.00452,2e-05,0.23958]
[1778124940119,41.51,80939.73,0.1,-0.0045,2e-05,0.23882]
[1778124946157,41.51,80939.3,0.1,-0.00451,2e-05,0.23918]
[1778124950186,41.51,80934.71,0.1,-0.00459,2e-05,0.243]
[1778124955221,41.51,80935.22,0.1,-0.00458,2e-05,0.24257]
[1778124960257,41.51,80937.24,0.1,-0.00454,2e-05,0.24088]
[1778124965293,41.51,80939.34,0.1,-0.00451,2e-05,0.23914]
[1778124967308,41.51,80945.31,0.1,-0.0044,2e-05,0.23425]
[1778124973351,41.51,80945.92,0.1,-0.00439,2e-05,0.23376]
[1778124979393,41.51,80945.46,0.1,-0.0044,2e-05,0.23413]
[1778124984428,41.51,80943.8,0.1,-0.00443,2e-05,0.23548]
[1778124986443,41.51,80938.52,0.1,-0.00452,2e-05,0.23982]
[1778124991504,41.51,80938.75,0.1,-0.00452,2e-05,0.23963]
[1778124992197,41.51,80938.75,0.1,-0.00452,2e-05,0.23963]
[1778124992206,41.51,80938.75,0.1,-0.00445,2e-05,0.23611]
[1778124994557,41.51,80937.06,0.1,-0.00448,2e-05,0.2375]
[1778124995033,41.51,80937.06,0.1,-0.00448,2e-05,0.2375]
[1778124995067,41.51,80920.61,0.1,-0.00478,2e-05,0.25137]
[1778124999533,41.51,80927.52,0.1,-0.00465,2e-05,0.24546]
[1778125004571,41.51,80930.78,0.1,-0.00459,2e-05,0.24271]
[1778125009605,41.51,80931.16,0.1,-0.00459,2e-05,0.24239]
[1778125014640,41.51,80934.12,0.1,-0.00453,2e-05,0.23993]
[1778125015648,41.51,80939.67,0.1,-0.00444,2e-05,0.23536]
[1778125018165,41.51,80949.29,0.1,-0.00427,2e-05,0.22761]
[1778125025717,41.51,80948.83,0.1,-0.00428,2e-05,0.22798]
[1778125030752,41.51,80949.82,0.1,-0.00426,2e-05,0.22719]
[1778125035787,41.51,80951.34,0.1,-0.00424,2e-05,0.22599]
[1778125037765,41.51,80951.52,0.1,-0.00424,2e-05,0.22585]
[1778125038305,41.51,80951.54,0.1,-0.00424,2e-05,0.22583]
[1778125043843,41.51,80952.83,0.1,-0.00421,2e-05,0.22482]
[1778125049886,41.51,80952.31,0.1,-0.00422,2e-05,0.22523]
[1778125051899,41.51,80952.49,0.1,-0.00416,2e-05,0.22171]
[1778125056934,41.51,80954.42,0.1,-0.00413,2e-05,0.22022]
[1778125061970,41.51,80958.47,0.1,-0.00406,2e-05,0.21711]
[1778125063983,41.51,80964.92,0.1,-0.00396,2e-05,0.21223]
[1778125069018,41.51,80969.0,0.1,-0.0039,2e-05,0.2092]
[1778125074053,41.51,80969.35,0.1,-0.00389,2e-05,0.20894]
[1778125080095,41.51,80969.81,0.1,-0.00388,2e-05,0.2086]
[1778125083116,41.51,80977.25,0.1,-0.00377,1e-05,0.20318]
[1778125088154,41.51,80980.21,0.1,-0.00373,1e-05,0.20105]
[1778125093190,41.51,80980.76,0.1,-0.00372,1e-05,0.20066]
[1778125098224,41.51,80979.08,0.1,-0.00374,1e-05,0.20186]
[1778125104270,41.51,80979.59,0.1,-0.00374,1e-05,0.20149]
[1778125110312,41.51,80978.74,0.1,-0.00375,1e-05,0.2021]
[1778125112327,41.51,80978.66,0.1,-0.00369,1e-05,0.19904]
[1778125114341,41.51,80973.85,0.1,-0.00376,1e-05,0.20248]
[1778125119376,41.51,80973.68,0.1,-0.00377,1e-05,0.2026]
[1778125123103,41.51,80972.92,0.1,-0.00378,2e-05,0.20315]
[1778125123404,41.51,80973.72,0.1,-0.00377,1e-05,0.20257]
[1778125128439,41.51,80973.96,0.1,-0.00376,1e-05,0.2024]
[1778125133476,41.51,80973.28,0.1,-0.00377,2e-05,0.20289]
[1778125138510,41.51,80973.53,0.1,-0.00377,1e-05,0.20271]
[1778125143546,41.51,80974.35,0.1,-0.00376,1e-05,0.20212]
[1778125149079,41.51,80975.96,0.1,-0.00373,1e-05,0.20096]
[1778125154622,41.51,80979.47,0.1,-0.00368,1e-05,0.19847]
[1778125159149,41.51,80964.65,0.1,-0.00391,2e-05,0.20919]
[1778125163543,41.51,80965.76,0.1,-0.00389,2e-05,0.20837]
[1778125163689,41.51,80966.37,0.1,-0.00388,2e-05,0.20792]
[1778125164688,41.51,80966.37,0.1,-0.00388,2e-05,0.20792]
[1778125164785,41.51,80966.09,0.1,-0.00388,2e-05,0.20813]
[1778125170739,41.51,80966.95,0.1,-0.00387,2e-05,0.2075]
[1778125171745,41.51,80967.11,0.1,-0.00381,2e-05,0.20419]
[1778125176810,41.51,80969.18,0.1,-0.00378,2e-05,0.20269]
[1778125181840,41.51,80972.56,0.1,-0.00373,1e-05,0.20026]
[1778125185214,41.51,80972.86,0.1,-0.00372,1e-05,0.20005]
[1778125185307,41.51,80975.47,0.1,-0.00368,1e-05,0.19819]
[1778125185750,41.51,80975.47,0.1,-0.00368,1e-05,0.19819]
[1778125186341,41.51,80975.47,0.1,-0.00368,1e-05,0.19819]
[1778125186963,41.51,80979.96,0.1,-0.00362,1e-05,0.19504]
[1778125186980,41.51,80980.32,0.1,-0.00361,1e-05,0.19478]
[1778125187671,41.51,80980.32,0.1,-0.00361,1e-05,0.19478]
[1778125187883,41.51,80980.32,0.1,-0.00361,1e-05,0.19478]
[1778125188836,41.51,80980.32,0.1,-0.00361,1e-05,0.19478]
[1778125189359,41.51,80980.46,0.1,-0.00361,1e-05,0.19469]
[1778125191934,41.51,80980.01,0.1,-0.00362,1e-05,0.195]
[1778125191966,41.51,80980.2,0.1,-0.00361,1e-05,0.19487]
[1778125197953,41.51,80979.8,0.1,-0.00362,1e-05,0.19515]
[1778125202991,41.51,80979.6,0.1,-0.00362,1e-05,0.19529]
[1778125208033,41.51,80978.9,0.1,-0.00363,1e-05,0.19578]
[1778125212651,41.51,80978.74,0.1,-0.00364,1e-05,0.19589]
[1778125213063,41.51,80978.39,0.1,-0.00364,1e-05,0.19613]
[1778125216862,41.51,80978.02,0.1,-0.00365,1e-05,0.19639]
[1778125217427,41.51,80978.02,0.1,-0.00365,1e-05,0.19639]
[1778125222698,41.51,80979.95,0.1,-0.00362,1e-05,0.19504]
[1778125223136,41.51,80980.11,0.1,-0.00362,1e-05,0.19493]
[1778125228171,41.51,80979.81,0.1,-0.00362,1e-05,0.19514]
[1778125231193,41.51,80980.99,0.1,-0.00355,1e-05,0.19127]
[1778125236227,41.51,80981.47,0.1,-0.00354,1e-05,0.19094]
[1778125241263,41.51,80987.47,0.1,-0.00346,1e-05,0.18686]
[1778125246298,41.51,80988.82,0.1,-0.00344,1e-05,0.18595]
[1778125251335,41.51,80990.14,0.1,-0.00342,1e-05,0.18506]
[1778125256517,41.51,80993.79,0.1,-0.00337,1e-05,0.18264]
[1778125262416,41.51,80997.82,0.1,-0.00332,1e-05,0.17999]
[1778125267448,41.51,81000.72,0.1,-0.00328,1e-05,0.17811]
[1778125273490,41.51,81000.95,0.1,-0.00327,1e-05,0.17796]
[1778125278527,41.51,81001.83,0.1,-0.00326,1e-05,0.17739]
[1778125286581,41.51,81002.74,0.1,-0.00325,1e-05,0.17681]
[1778125291616,41.51,81001.88,0.1,-0.00321,1e-05,0.17451]
[1778125293630,41.51,80996.64,0.1,-0.00328,1e-05,0.17787]
[1778125298665,41.51,80996.24,0.1,-0.00328,1e-05,0.17813]
[1778125303700,41.51,80997.4,0.1,-0.00327,1e-05,0.17738]
[1778125310201,41.51,80997.56,0.1,-0.00327,1e-05,0.17727]
[1778125315784,41.51,80996.98,0.1,-0.00327,1e-05,0.17765]
[1778125320818,41.51,81000.88,0.1,-0.00322,1e-05,0.17514]
[1778125325855,41.51,81001.16,0.1,-0.00322,1e-05,0.17496]
[1778125330897,41.51,81000.92,0.1,-0.00322,1e-05,0.17512]
[1778125336931,41.51,80999.22,0.1,-0.00324,1e-05,0.1762]
[1778125341966,41.51,80998.5,0.1,-0.00325,1e-05,0.17667]
[1778125347001,41.51,80997.38,0.1,-0.00327,1e-05,0.17739]
[1778125348010,41.51,80980.99,0.1,-0.00349,1e-05,0.18824]
[1778125349016,41.51,80974.11,0.1,-0.00359,1e-05,0.19297]
[1778125351030,41.51,80973.52,0.1,-0.00354,1e-05,0.19032]
[1778125356065,41.51,80968.75,0.1,-0.00361,1e-05,0.19362]
[1778125361099,41.51,80972.19,0.1,-0.00356,1e-05,0.19124]
[1778125366136,41.51,80971.9,0.1,-0.00357,1e-05,0.19144]
[1778125373185,41.51,80970.66,0.1,-0.00359,1e-05,0.19229]
[1778125380692,41.51,80970.24,0.1,-0.00359,1e-05,0.19259]
[1778125386276,41.51,80968.68,0.1,-0.00361,1e-05,0.19367]
[1778125392323,41.51,80969.14,0.1,-0.00361,1e-05,0.19335]
[1778125397353,41.51,80968.98,0.1,-0.00361,1e-05,0.19346]
[1778125403395,41.51,80968.7,0.1,-0.00361,1e-05,0.19366]
[1778125410444,41.51,80968.14,0.1,-0.00362,1e-05,0.19405]
[1778125411450,41.51,80968.26,0.1,-0.00356,1e-05,0.19089]
[1778125413465,41.51,80973.69,0.1,-0.00349,1e-05,0.18717]
[1778125418500,41.51,80974.18,0.1,-0.00348,1e-05,0.18684]
[1778125423535,41.51,80970.14,0.1,-0.00354,1e-05,0.18959]
[1778125428569,41.51,80973.91,0.1,-0.00348,1e-05,0.18702]
[1778125431592,41.51,80978.82,0.1,-0.00341,1e-05,0.18372]
[1778125432599,41.51,80986.25,0.1,-0.00331,1e-05,0.17882]
[1778125437635,41.51,80989.86,0.1,-0.00326,1e-05,0.17648]
[1778125442670,41.51,80988.74,0.1,-0.00328,1e-05,0.1772]
[1778125447707,41.51,80989.18,0.1,-0.00327,1e-05,0.17691]
[1778125452741,41.51,80991.99,0.1,-0.00324,1e-05,0.17511]
[1778125454754,41.51,80983.42,0.1,-0.00335,1e-05,0.18067]
[1778125457777,41.51,80974.92,0.1,-0.00347,1e-05,0.18634]
[1778125462810,41.51,80972.82,0.1,-0.0035,1e-05,0.18776]
[1778125469859,41.51,80975.0,0.1,-0.00347,1e-05,0.18629]
[1778125471873,41.51,80975.26,0.1,-0.00341,1e-05,0.18312]
[1778125476908,41.51,80978.41,0.1,-0.00337,1e-05,0.18103]
[1778125481943,41.51,80976.36,0.1,-0.00339,1e-05,0.18239]
[1778125487985,41.51,80976.39,0.1,-0.00339,1e-05,0.18237]
[1778125494027,41.51,80976.27,0.1,-0.0034,1e-05,0.18245]
[1778125498056,41.51,80980.88,0.1,-0.00333,1e-05,0.1794]
[1778125503090,41.51,80984.43,0.1,-0.00328,1e-05,0.17709]
[1778125508126,41.51,80986.36,0.1,-0.00326,1e-05,0.17584]
[1778125513161,41.51,80986.7,0.1,-0.00325,1e-05,0.17563]
[1778125518196,41.51,80986.12,0.1,-0.00326,1e-05,0.176]
[1778125523231,41.51,80983.12,0.1,-0.0033,1e-05,0.17794]
[1778125528266,41.51,80982.2,0.1,-0.00331,1e-05,0.17854]
[1778125531744,41.51,80982.81,0.1,-0.00325,1e-05,0.17524]
[1778125539343,41.51,80981.31,0.1,-0.00327,1e-05,0.17621]
[1778125545387,41.51,80980.59,0.1,-0.00328,1e-05,0.17667]
[1778125550420,41.51,80980.86,0.1,-0.00328,1e-05,0.1765]
[1778125555455,41.51,80981.14,0.1,-0.00328,1e-05,0.17632]
[1778125560491,41.51,80981.25,0.1,-0.00327,1e-05,0.17624]
[1778125561954,41.51,80969.51,0.1,-0.00344,1e-05,0.18398]
[1778125567540,41.51,80972.98,0.1,-0.00339,1e-05,0.18166]
[1778125572575,41.51,80971.72,0.1,-0.0034,1e-05,0.1825]
[1778125577610,41.51,80970.96,0.1,-0.00342,1e-05,0.183]
[1778125582645,41.51,80972.44,0.1,-0.00339,1e-05,0.18202]
[1778125587680,41.51,80976.46,0.1,-0.00334,1e-05,0.17936]
[1778125591708,41.51,80976.81,0.1,-0.00328,1e-05,0.17621]
[1778125597750,41.51,80975.57,0.1,-0.0033,1e-05,0.17701]
[1778125599764,41.51,80965.39,0.1,-0.00344,1e-05,0.18374]
[1778125605807,41.51,80965.41,0.1,-0.00344,1e-05,0.18372]
[1778125610841,41.51,80964.36,0.1,-0.00345,1e-05,0.18443]
[1778125615876,41.51,80965.06,0.1,-0.00344,1e-05,0.18396]
[1778125620911,41.51,80966.05,0.1,-0.00343,1e-05,0.18329]
[1778125625947,41.51,80960.48,0.1,-0.00351,1e-05,0.18706]
[1778125630981,41.51,80958.22,0.1,-0.00354,1e-05,0.1886]
[1778125637024,41.51,80958.49,0.1,-0.00354,1e-05,0.18842]
[1778125642059,41.51,80960.4,0.1,-0.00351,1e-05,0.18711]
[1778125647094,41.51,80960.1,0.1,-0.00351,1e-05,0.18732]
[1778125651122,41.51,80959.74,0.1,-0.00346,1e-05,0.18452]
[1778125656159,41.51,80959.53,0.1,-0.00347,1e-05,0.18466]
[1778125661192,41.51,80959.3,0.1,-0.00347,1e-05,0.18482]
[1778125671263,41.51,80958.03,0.1,-0.00349,1e-05,0.18568]
[1778125672726,41.51,80950.9,0.1,-0.00359,1e-05,0.19057]
[1778125675291,41.51,80945.08,0.1,-0.00368,1e-05,0.19465]
[1778125680326,41.51,80942.08,0.1,-0.00372,2e-05,0.19678]
[1778125681333,41.51,80931.93,0.1,-0.00388,2e-05,0.20414]
[1778125686368,41.51,80933.31,0.1,-0.00386,2e-05,0.20312]
[1778125691403,41.51,80936.32,0.1,-0.00381,2e-05,0.20092]
[1778125696438,41.51,80936.14,0.1,-0.00381,2e-05,0.20106]
[1778125700466,41.51,80930.25,0.1,-0.0039,2e-05,0.20538]
[1778125701496,41.51,80930.25,0.1,-0.0039,2e-05,0.20538]
[1778125701578,41.51,80929.86,0.1,-0.00391,2e-05,0.20566]
[1778125702498,41.51,80929.86,0.1,-0.00391,2e-05,0.20566]
[1778125702583,41.51,80929.88,0.1,-0.00391,2e-05,0.20565]
[1778125707515,41.51,80924.86,0.1,-0.00399,2e-05,0.2094]
[1778125711543,41.51,80924.39,0.1,-0.00393,2e-05,0.20643]
[1778125716578,41.51,80932.55,0.1,-0.00381,2e-05,0.20043]
[1778125721614,41.51,80936.85,0.1,-0.00374,2e-05,0.19733]
[1778125726649,41.51,80935.9,0.1,-0.00376,2e-05,0.19801]
[1778125731683,41.51,80936.81,0.1,-0.00374,2e-05,0.19736]
[1778125737726,41.51,80936.54,0.1,-0.00375,2e-05,0.19755]
[1778125742817,41.51,80934.25,0.1,-0.00378,2e-05,0.1992]
[1778125748803,41.51,80929.5,0.1,-0.00385,2e-05,0.20266]
[1778125753838,41.51,80929.92,0.1,-0.00385,2e-05,0.20235]
[1778125759880,41.51,80929.9,0.1,-0.00385,2e-05,0.20236]
[1778125764916,41.51,80930.61,0.1,-0.00384,2e-05,0.20184]
[1778125769950,41.51,80935.64,0.1,-0.00376,2e-05,0.1982]
[1778125771964,41.51,80936.42,0.1,-0.00369,2e-05,0.19445]
[1778125778006,41.51,80936.55,0.1,-0.00369,2e-05,0.19436]
[1778125783041,41.51,80936.42,0.1,-0.00369,2e-05,0.19445]
[1778125788075,41.51,80935.64,0.1,-0.0037,2e-05,0.19501]
[1778125793110,41.51,80935.68,0.1,-0.0037,2e-05,0.19498]
[1778125797139,41.51,80943.01,0.1,-0.00359,1e-05,0.18983]
[1778125800160,41.51,80949.76,0.1,-0.00349,1e-05,0.1852]
[1778125805196,41.51,80948.04,0.1,-0.00352,1e-05,0.18637]
[1778125808220,41.51,80957.07,0.1,-0.00339,1e-05,0.18029]
[1778125809224,41.51,80963.93,0.1,-0.00329,1e-05,0.17578]
[1778125813718,41.51,80971.66,0.1,-0.00319,1e-05,0.17083]
[1778125816273,41.51,80993.36,0.1,-0.00292,1e-05,0.15755]
[1778125818290,41.51,80997.99,0.1,-0.00286,1e-05,0.15484]
[1778125823789,41.51,80997.2,0.1,-0.00287,1e-05,0.1553]
[1778125829372,41.51,80997.51,0.1,-0.00287,1e-05,0.15512]
[1778125831385,41.51,80996.89,0.1,-0.00283,1e-05,0.15282]
[1778125836420,41.51,80997.11,0.1,-0.00282,1e-05,0.15269]
[1778125841455,41.51,80996.57,0.1,-0.00283,1e-05,0.153]
[1778125842463,41.51,80991.18,0.1,-0.00289,1e-05,0.15614]
[1778125847498,41.51,80992.75,0.1,-0.00287,1e-05,0.15522]
[1778125851525,41.51,80998.11,0.1,-0.00281,1e-05,0.15211]
[1778125855554,41.51,81002.69,0.1,-0.00276,1e-05,0.14951]
[1778125860589,41.51,81003.05,0.1,-0.00275,1e-05,0.1493]
[1778125864070,41.51,81008.06,0.1,-0.0027,1e-05,0.1465]
[1778125869654,41.51,80997.81,0.1,-0.00281,1e-05,0.15229]
[1778125874692,41.51,80998.82,0.1,-0.0028,1e-05,0.15171]
[1778125879727,41.51,80995.57,0.1,-0.00284,1e-05,0.15358]
[1778125884762,41.51,80993.72,0.1,-0.00286,1e-05,0.15465]
[1778125886776,41.51,80988.73,0.1,-0.00292,1e-05,0.15758]
[1778125892818,41.51,80990.07,0.1,-0.00286,1e-05,0.1541]
[1778125897853,41.51,80979.7,0.1,-0.00299,1e-05,0.16023]
[1778125900874,41.51,80974.29,0.1,-0.00305,1e-05,0.16351]
[1778125904048,41.51,80981.97,0.1,-0.00296,1e-05,0.15887]
[1778125909938,41.51,80980.55,0.1,-0.00297,1e-05,0.15972]
[1778125914973,41.51,80979.32,0.1,-0.00299,1e-05,0.16046]
[1778125919002,41.51,80986.15,0.1,-0.00291,1e-05,0.15639]
[1778125924043,41.51,80985.1,0.1,-0.00292,1e-05,0.15701]
[1778125929078,41.51,80983.84,0.1,-0.00293,1e-05,0.15776]
[1778125931095,41.51,80974.88,0.1,-0.00305,1e-05,0.16315]
[1778125932103,41.51,80958.5,0.1,-0.00326,1e-05,0.17343]
[1778125934116,41.51,80951.03,0.1,-0.00336,1e-05,0.1783]
[1778125939156,41.51,80953.42,0.1,-0.00333,1e-05,0.17673]
[1778125943182,41.51,80961.86,0.1,-0.00322,1e-05,0.17128]
[1778125948217,41.51,80960.63,0.1,-0.00323,1e-05,0.17206]
[1778125953252,41.51,80952.23,0.1,-0.00329,1e-05,0.17454]
[1778125958287,41.51,80953.96,0.1,-0.00327,1e-05,0.17342]
[1778125963322,41.51,80953.89,0.1,-0.00327,1e-05,0.17347]
[1778125968357,41.51,80954.52,0.1,-0.00326,1e-05,0.17306]
[1778125973392,41.51,80953.98,0.1,-0.00327,1e-05,0.17341]
[1778125979435,41.51,80953.82,0.1,-0.00327,1e-05,0.17351]
[1778125984914,41.51,80954.79,0.1,-0.00326,1e-05,0.17289]
[1778125991518,41.51,80953.72,0.1,-0.00327,1e-05,0.17358]
[1778125996553,41.51,80953.98,0.1,-0.00327,1e-05,0.17341]
[1778126003601,41.51,80954.48,0.1,-0.00326,1e-05,0.17309]
[1778126006624,41.51,80949.84,0.1,-0.00332,1e-05,0.1761]
[1778126011660,41.51,80949.77,0.1,-0.00327,1e-05,0.17318]
[1778126017123,41.51,80948.26,0.1,-0.00329,1e-05,0.17416]
[1778126023743,41.51,80952.02,0.1,-0.00324,1e-05,0.17174]
[1778126028778,41.51,80953.38,0.1,-0.00322,1e-05,0.17087]
[1778126033813,41.51,80950.93,0.1,-0.00325,1e-05,0.17244]
[1778126038848,41.51,80949.38,0.1,-0.00328,1e-05,0.17344]
[1778126043883,41.51,80948.34,0.1,-0.00329,1e-05,0.17411]
[1778126049167,41.51,80948.08,0.1,-0.00329,1e-05,0.17428]
[1778126055406,41.51,80947.79,0.1,-0.0033,1e-05,0.17447]
[1778126061002,41.51,80949.13,0.1,-0.00328,1e-05,0.1736]
[1778126066042,41.51,80947.88,0.1,-0.0033,1e-05,0.17441]
[1778126068051,41.51,80943.33,0.1,-0.00336,1e-05,0.17739]
[1778126071076,41.51,80943.64,0.1,-0.0033,1e-05,0.1742]
[1778126076107,41.51,80943.61,0.1,-0.0033,1e-05,0.17422]
[1778126081143,41.51,80944.45,0.1,-0.00329,1e-05,0.17367]
[1778126082149,41.51,80953.31,0.1,-0.00317,1e-05,0.16801]
[1778126088191,41.51,80953.61,0.1,-0.00317,1e-05,0.16782]
[1778126089199,41.51,80946.77,0.1,-0.00326,1e-05,0.17217]
[1778126090206,41.51,80938.98,0.1,-0.00336,1e-05,0.17725]
[1778126095686,41.51,80939.28,0.1,-0.00336,1e-05,0.17705]
[1778126101282,41.51,80935.89,0.1,-0.00341,1e-05,0.1793]
[1778126107328,41.51,80936.63,0.1,-0.0034,1e-05,0.17881]
[1778126109338,41.51,80931.99,0.1,-0.00346,1e-05,0.18192]
[1778126114374,41.51,80930.12,0.1,-0.00349,1e-05,0.18318]
[1778126119409,41.51,80929.71,0.1,-0.0035,1e-05,0.18346]
[1778126124443,41.51,80931.46,0.1,-0.00347,1e-05,0.18227]
[1778126131492,41.51,80930.82,0.1,-0.00342,1e-05,0.17964]
[1778126136527,41.51,80930.11,0.1,-0.00343,1e-05,0.18012]
[1778126141562,41.51,80929.45,0.1,-0.00344,1e-05,0.18056]
[1778126146597,41.51,80925.5,0.1,-0.0035,1e-05,0.18323]
[1778126156111,41.51,80925.95,0.1,-0.00349,1e-05,0.18292]
[1778126157675,41.51,80911.11,0.1,-0.00371,2e-05,0.19325]
[1778126158681,41.51,80898.87,0.1,-0.00391,2e-05,0.20214]
[1778126160695,41.51,80881.77,0.1,-0.00419,2e-05,0.21516]
[1778126166182,41.51,80894.83,0.1,-0.00397,2e-05,0.20515]
[1778126168751,41.51,80902.06,0.1,-0.00386,2e-05,0.19979]
[1778126169758,41.51,80906.74,0.1,-0.00378,2e-05,0.19639]
[1778126170765,41.51,80914.46,0.1,-0.00366,2e-05,0.19088]
[1778126176261,41.51,80887.08,0.1,-0.0041,2e-05,0.21104]
[1778126177746,41.51,80887.08,0.1,-0.0041,2e-05,0.21104]
[1778126178265,41.51,80887.08,0.1,-0.0041,2e-05,0.21104]
[1778126178366,41.51,80861.65,0.1,-0.00455,2e-05,0.23138]
[1778126181182,41.51,80861.6,0.1,-0.00455,2e-05,0.23142]
[1778126181234,41.51,80861.78,0.1,-0.00454,2e-05,0.23127]
[1778126183315,41.51,80861.78,0.1,-0.00454,2e-05,0.23127]
[1778126183416,41.51,80862.62,0.1,-0.00453,2e-05,0.23057]
[1778126188895,41.51,80859.95,0.1,-0.00458,2e-05,0.2328]
[1778126191916,41.51,80867.65,0.1,-0.00437,2e-05,0.22282]
[1778126196950,41.51,80874.34,0.1,-0.00425,2e-05,0.21748]
[1778126201985,41.51,80876.86,0.1,-0.00421,2e-05,0.21549]
[1778126207022,41.51,80878.43,0.1,-0.00418,2e-05,0.21427]
[1778126212055,41.51,80872.02,0.1,-0.00429,2e-05,0.21932]
[1778126217090,41.51,80872.13,0.1,-0.00429,2e-05,0.21923]
[1778126222125,41.51,80871.84,0.1,-0.00429,2e-05,0.21946]
[1778126228168,41.51,80873.35,0.1,-0.00427,2e-05,0.21826]
[1778126228953,41.51,80873.35,0.1,-0.00427,2e-05,0.21826]
[1778126230183,41.51,80873.4,0.1,-0.00427,2e-05,0.21822]
[1778126235218,41.51,80879.56,0.1,-0.00416,2e-05,0.21339]
[1778126238238,41.51,80884.45,0.1,-0.00408,2e-05,0.20961]
[1778126243275,41.51,80884.84,0.1,-0.00407,2e-05,0.20932]
[1778126248308,41.51,80883.76,0.1,-0.00409,2e-05,0.21014]
[1778126249317,41.51,80877.35,0.1,-0.0042,2e-05,0.21511]
[1778126253343,41.51,80862.13,0.1,-0.0044,2e-05,0.22367]
[1778126254350,41.51,80850.06,0.1,-0.00462,2e-05,0.23364]
[1778126260392,41.51,80851.14,0.1,-0.0046,2e-05,0.23274]
[1778126267441,41.51,80852.19,0.1,-0.00458,2e-05,0.23186]
[1778126273483,41.51,80853.28,0.1,-0.00456,2e-05,0.23095]
[1778126278518,41.51,80854.09,0.1,-0.00454,2e-05,0.23027]
[1778126285567,41.51,80855.24,0.1,-0.00452,2e-05,0.22932]
[1778126288588,41.51,80860.65,0.1,-0.00442,2e-05,0.22488]
[1778126290602,41.51,80868.95,0.1,-0.00428,2e-05,0.2182]
[1778126295637,41.51,80870.51,0.1,-0.00425,2e-05,0.21696]
[1778126300672,41.51,80872.09,0.1,-0.00422,2e-05,0.21572]
[1778126305711,41.51,80871.65,0.1,-0.00423,2e-05,0.21607]
[1778126310743,41.51,80870.66,0.1,-0.00425,2e-05,0.21685]
[1778126311750,41.51,80872.92,0.1,-0.00414,2e-05,0.21156]
[1778126312757,41.51,80877.62,0.1,-0.00406,2e-05,0.20795]
[1778126317792,41.51,80879.13,0.1,-0.00404,2e-05,0.2068]
[1778126322827,41.51,80879.22,0.1,-0.00403,2e-05,0.20673]
[1778126330883,41.51,80878.92,0.1,-0.00404,2e-05,0.20696]
[1778126335918,41.51,80880.08,0.1,-0.00402,2e-05,0.20608]
[1778126337390,41.51,80873.87,0.1,-0.00412,2e-05,0.21083]
[1778126342968,41.51,80875.23,0.1,-0.0041,2e-05,0.20978]
[1778126348005,41.51,80876.99,0.1,-0.00407,2e-05,0.20843]
[1778126352035,41.51,80872.3,0.1,-0.00415,2e-05,0.21204]
[1778126353041,41.51,80851.19,0.1,-0.00452,2e-05,0.22898]
[1778126354048,41.51,80841.19,0.1,-0.00471,2e-05,0.2374]
[1778126355409,41.51,80841.19,0.1,-0.00471,2e-05,0.2374]
[1778126355510,41.51,80841.28,0.1,-0.00471,2e-05,0.23732]
[1778126356807,41.51,80841.28,0.1,-0.00471,2e-05,0.23732]
[1778126357531,41.51,80831.36,0.1,-0.0049,2e-05,0.24593]
[1778126363121,41.51,80831.18,0.1,-0.00491,2e-05,0.24609]
[1778126368155,41.51,80833.28,0.1,-0.00486,2e-05,0.24424]
[1778126371176,41.51,80834.31,0.1,-0.00477,2e-05,0.23948]
[1778126376211,41.51,80836.03,0.1,-0.00474,2e-05,0.238]
[1778126381247,41.51,80837.06,0.1,-0.00472,2e-05,0.23712]
[1778126386282,41.51,80837.74,0.1,-0.0047,2e-05,0.23654]
[1778126391317,41.51,80839.38,0.1,-0.00467,2e-05,0.23514]
[1778126396352,41.51,80843.3,0.1,-0.0046,2e-05,0.23183]
[1778126401386,41.51,80846.92,0.1,-0.00453,2e-05,0.22881]
[1778126406421,41.51,80843.66,0.1,-0.00459,2e-05,0.23153]
[1778126411456,41.51,80842.02,0.1,-0.00462,2e-05,0.23291]
[1778126417500,41.51,80842.44,0.1,-0.00461,2e-05,0.23256]
[1778126422534,41.51,80841.13,0.1,-0.00464,2e-05,0.23366]
[1778126427569,41.51,80841.48,0.1,-0.00463,2e-05,0.23337]
[1778126431597,41.51,80842.06,0.1,-0.00455,2e-05,0.22913]
[1778126436632,41.51,80842.43,0.1,-0.00454,2e-05,0.22882]
[1778126441667,41.51,80844.38,0.1,-0.00451,2e-05,0.22721]
[1778126446702,41.51,80848.14,0.1,-0.00444,2e-05,0.22412]
[1778126454758,41.51,80847.78,0.1,-0.00444,2e-05,0.22441]
[1778126458368,41.51,80848.88,0.1,-0.00442,2e-05,0.22352]
[1778126458845,41.51,80848.88,0.1,-0.00442,2e-05,0.22352]
[1778126458468,41.51,80848.69,0.1,-0.00443,2e-05,0.22367]
[1778126459794,41.51,80848.69,0.1,-0.00443,2e-05,0.22367]
[1778126461811,41.51,80856.45,0.1,-0.00429,2e-05,0.21742]
[1778126466842,41.51,80856.71,0.1,-0.00428,2e-05,0.21721]
[1778126471880,41.51,80858.75,0.1,-0.00425,2e-05,0.2156]
[1778126476917,41.51,80859.32,0.1,-0.00424,2e-05,0.21515]
[1778126481950,41.51,80858.65,0.1,-0.00425,2e-05,0.21567]
[1778126488452,41.51,80860.27,0.1,-0.00422,2e-05,0.2144]
[1778126492020,41.51,80860.65,0.1,-0.00415,2e-05,0.21057]
[1778126497055,41.51,80867.18,0.1,-0.00404,2e-05,0.20556]
[1778126502090,41.51,80869.96,0.1,-0.00399,2e-05,0.20345]
[1778126507126,41.51,80867.06,0.1,-0.00404,2e-05,0.20565]
[1778126512160,41.51,80868.88,0.1,-0.00401,2e-05,0.20427]
[1778126517195,41.51,80864.02,0.1,-0.00409,2e-05,0.20797]
[1778126522231,41.51,80866.85,0.1,-0.00404,2e-05,0.20581]
[1778126524244,41.51,80874.28,0.1,-0.00392,2e-05,0.20022]
[1778126525253,41.51,80863.59,0.1,-0.0041,2e-05,0.2083]
[1778126526259,41.51,80858.76,0.1,-0.00418,2e-05,0.21204]
[1778126531294,41.51,80860.38,0.1,-0.00415,2e-05,0.21078]
[1778126536329,41.51,80861.82,0.1,-0.00413,2e-05,0.20966]
[1778126541364,41.51,80860.08,0.1,-0.00416,2e-05,0.21101]
[1778126544396,41.51,80852.49,0.1,-0.00429,2e-05,0.21698]
[1778126549433,41.51,80855.05,0.1,-0.00424,2e-05,0.21495]
[1778126551446,41.51,80856.78,0.1,-0.00415,2e-05,0.21005]
[1778126556480,41.51,80860.32,0.1,-0.00409,2e-05,0.20732]
[1778126561516,41.51,80861.68,0.1,-0.00406,2e-05,0.20628]
[1778126566551,41.51,80862.04,0.1,-0.00406,2e-05,0.20601]
[1778126571586,41.51,80860.96,0.1,-0.00407,2e-05,0.20683]
[1778126577628,41.51,80861.11,0.1,-0.00407,2e-05,0.20672]
[1778126582663,41.51,80860.67,0.1,-0.00408,2e-05,0.20705]
[1778126586691,41.51,80856.3,0.1,-0.00415,2e-05,0.21042]
[1778126591728,41.51,80854.62,0.1,-0.00418,2e-05,0.21173]
[1778126596761,41.51,80852.32,0.1,-0.00422,2e-05,0.21353]
[1778126598775,41.51,80857.57,0.1,-0.00413,2e-05,0.20944]
[1778126603810,41.51,80857.57,0.1,-0.00413,2e-05,0.20944]
[1778126608845,41.51,80852.85,0.1,-0.00421,2e-05,0.21312]
[1778126610859,41.51,80847.67,0.1,-0.00431,2e-05,0.21722]
[1778126615896,41.51,80842.11,0.1,-0.00433,2e-05,0.21805]
[1778126616904,41.51,80853.44,0.1,-0.00414,2e-05,0.20912]
[1778126618917,41.51,80859.26,0.1,-0.00404,2e-05,0.20465]
[1778126621939,41.51,80868.27,0.1,-0.00389,2e-05,0.19791]
[1778126626976,41.51,80858.81,0.1,-0.00404,2e-05,0.205]
[1778126627983,41.51,80853.17,0.1,-0.00414,2e-05,0.20933]
[1778126633017,41.51,80857.75,0.1,-0.00406,2e-05,0.2058]
[1778126638052,41.51,80859.93,0.1,-0.00403,2e-05,0.20415]
[1778126641073,41.51,80864.79,0.1,-0.00394,2e-05,0.20049]
[1778126646108,41.51,80862.81,0.1,-0.00398,2e-05,0.20197]
[1778126648122,41.51,80857.13,0.1,-0.00407,2e-05,0.20628]
[1778126653157,41.51,80855.54,0.1,-0.0041,2e-05,0.2075]
[1778126659649,41.51,80853.51,0.1,-0.00413,2e-05,0.20906]
[1778126665245,41.51,80853.7,0.1,-0.00413,2e-05,0.20892]
[1778126670280,41.51,80853.74,0.1,-0.00413,2e-05,0.20889]
[1778126671287,41.51,80853.48,0.1,-0.00407,2e-05,0.20558]
[1778126674309,41.51,80847.49,0.1,-0.00417,2e-05,0.2102]
[1778126679789,41.51,80845.63,0.1,-0.0042,2e-05,0.21165]
[1778126685390,41.51,80842.38,0.1,-0.00426,2e-05,0.21421]
[1778126690424,41.51,80843.34,0.1,-0.00424,2e-05,0.21345]
[1778126695459,41.51,80844.26,0.1,-0.00423,2e-05,0.21273]
[1778126699929,41.51,80826.04,0.1,-0.00456,2e-05,0.22749]
[1778126705529,41.51,80825.11,0.1,-0.00457,2e-05,0.22826]
[1778126709999,41.51,80835.01,0.1,-0.00439,2e-05,0.22012]
[1778126712578,41.51,80827.43,0.1,-0.00453,2e-05,0.22633]
[1778126717613,41.51,80820.95,0.1,-0.00465,2e-05,0.23176]
[1778126722649,41.51,80822.33,0.1,-0.00463,2e-05,0.2306]
[1778126724663,41.51,80816.11,0.1,-0.00475,2e-05,0.23589]
[1778126730141,41.51,80814.98,0.1,-0.00477,2e-05,0.23686]
[1778126731714,41.51,80815.41,0.1,-0.00468,2e-05,0.23264]
[1778126736750,41.51,80818.63,0.1,-0.00462,2e-05,0.22991]
[1778126741784,41.51,80816.11,0.1,-0.00467,2e-05,0.23204]
[1778126744805,41.51,80810.92,0.1,-0.00477,2e-05,0.23648]
[1778126747826,41.51,80806.39,0.1,-0.00486,2e-05,0.24042]
[1778126752861,41.51,80803.37,0.1,-0.00492,2e-05,0.24308]
[1778126753869,41.51,80797.76,0.1,-0.00504,2e-05,0.24808]
[1778126754875,41.51,80786.84,0.1,-0.00526,2e-05,0.25806]
[1778126756889,41.51,80792.46,0.1,-0.00515,2e-05,0.25288]
[1778126761927,41.51,80793.3,0.1,-0.00513,2e-05,0.25211]
[1778126763940,41.51,80799.24,0.1,-0.00501,2e-05,0.24675]
[1778126768976,41.51,80803.89,0.1,-0.00491,2e-05,0.24262]
[1778126774010,41.51,80804.44,0.1,-0.0049,2e-05,0.24213]
[1778126779045,41.51,80806.31,0.1,-0.00486,2e-05,0.24049]
[1778126784080,41.51,80806.47,0.1,-0.00486,2e-05,0.24035]
[1778126788111,41.51,80801.2,0.1,-0.00497,2e-05,0.245]
[1778126791129,41.51,80800.36,0.1,-0.0049,2e-05,0.24177]
[1778126794150,41.51,80794.48,0.1,-0.00502,2e-05,0.24699]
[1778126795159,41.51,80785.49,0.1,-0.00521,2e-05,0.25517]
[1778126798178,41.51,80780.68,0.1,-0.00531,2e-05,0.25964]
[1778126803213,41.51,80782.45,0.1,-0.00528,2e-05,0.25799]
[1778126808248,41.51,80781.55,0.1,-0.0053,2e-05,0.25883]
[1778126813283,41.51,80780.6,0.1,-0.00532,2e-05,0.25972]
[1778126818318,41.51,80777.77,0.1,-0.00538,2e-05,0.26238]
[1778126823353,41.51,80780.8,0.1,-0.00531,2e-05,0.25953]
[1778126828388,41.51,80781.15,0.1,-0.0053,2e-05,0.2592]
[1778126833423,41.51,80785.2,0.1,-0.00522,2e-05,0.25544]
[1778126834430,41.51,80791.3,0.1,-0.00509,2e-05,0.24986]
[1778126839465,41.51,80794.89,0.1,-0.00501,2e-05,0.24663]
[1778126840921,41.51,80802.56,0.1,-0.00486,2e-05,0.23983]
[1778126846519,41.51,80803.73,0.1,-0.00484,2e-05,0.23881]
[1778126849543,41.51,80808.69,0.1,-0.00474,2e-05,0.23452]
[1778126851550,41.51,80807.74,0.1,-0.00468,2e-05,0.23146]
[1778126856585,41.51,80808.35,0.1,-0.00467,2e-05,0.23095]
[1778126861620,41.51,80805.1,0.1,-0.00473,2e-05,0.23372]
[1778126862627,41.51,80798.18,0.1,-0.00487,2e-05,0.23972]
[1778126865648,41.51,80791.91,0.1,-0.005,2e-05,0.24527]
[1778126871132,41.51,80789.6,0.1,-0.00504,2e-05,0.24734]
[1778126873704,41.51,80785.05,0.1,-0.00514,2e-05,0.25146]
[1778126878739,41.51,80779.32,0.1,-0.00526,2e-05,0.25674]
[1778126884781,41.51,80776.98,0.1,-0.00531,2e-05,0.25892]
[1778126885788,41.51,80769.43,0.1,-0.00548,2e-05,0.26607]
[1778126891273,41.51,80768.59,0.1,-0.0055,2e-05,0.26688]
[1778126896865,41.51,80768.79,0.1,-0.00549,2e-05,0.26668]
[1778126901900,41.51,80767.46,0.1,-0.00552,2e-05,0.26796]
[1778126906935,41.51,80767.98,0.1,-0.00551,2e-05,0.26746]
[1778126911413,41.51,80766.79,0.1,-0.00545,2e-05,0.26432]
[1778126917005,41.51,80767.15,0.1,-0.00544,2e-05,0.26398]
[1778126922040,41.51,80770.25,0.1,-0.00537,2e-05,0.26104]
[1778126927075,41.51,80772.41,0.1,-0.00533,2e-05,0.25901]
[1778126928082,41.51,80767.89,0.1,-0.00543,2e-05,0.26328]
[1778126933117,41.51,80767.9,0.1,-0.00542,2e-05,0.26327]
[1778126938152,41.51,80767.24,0.1,-0.00544,2e-05,0.2639]
[1778126943187,41.51,80766.96,0.1,-0.00545,2e-05,0.26416]
[1778126946210,41.51,80772.18,0.1,-0.00533,2e-05,0.25922]
[1778126951246,41.51,80778.07,0.1,-0.0052,2e-05,0.25375]
[1778126956282,41.51,80780.61,0.1,-0.00515,2e-05,0.25141]
[1778126961316,41.51,80778.81,0.1,-0.00519,2e-05,0.25306]
[1778126967360,41.51,80779.04,0.1,-0.00518,2e-05,0.25285]
[1778126972393,41.51,80779.63,0.1,-0.00509,2e-05,0.2482]
[1778126977428,41.51,80779.76,0.1,-0.00509,2e-05,0.24809]
[1778126980449,41.51,80773.09,0.1,-0.00523,2e-05,0.25419]
[1778126985484,41.51,80769.36,0.1,-0.00531,2e-05,0.25766]
[1778126986492,41.51,80757.8,0.1,-0.00556,2e-05,0.26867]
[1778126988506,41.51,80737.62,0.1,-0.00604,2e-05,0.28884]
[1778126990521,41.51,80755.09,0.1,-0.00563,2e-05,0.27131]
[1778126991989,41.51,80764.99,0.1,-0.0054,2e-05,0.26178]
[1778126997569,41.51,80764.68,0.1,-0.00541,2e-05,0.26207]
[1778127002604,41.51,80760.99,0.1,-0.00549,2e-05,0.26559]
[1778127007640,41.51,80761.89,0.1,-0.00547,2e-05,0.26473]
[1778127012129,41.51,80771.42,0.1,-0.00526,2e-05,0.25574]
[1778127013693,41.51,80781.54,0.1,-0.00505,2e-05,0.24648]
[1778127014692,41.51,80786.52,0.1,-0.00495,2e-05,0.24203]
[1778127015699,41.51,80794.5,0.1,-0.00479,2e-05,0.23504]
[1778127016706,41.51,80803.03,0.1,-0.00462,2e-05,0.22776]
[1778127022199,41.51,80806.88,0.1,-0.00455,2e-05,0.22453]
[1778127027785,41.51,80808.6,0.1,-0.00451,2e-05,0.22311]
[1778127030807,41.51,80820.39,0.1,-0.0043,2e-05,0.21353]
[1778127035842,41.51,80818.8,0.1,-0.00425,2e-05,0.21114]
[1778127040876,41.51,80819.99,0.1,-0.00423,2e-05,0.2102]
[1778127045914,41.51,80817.38,0.1,-0.00428,2e-05,0.21227]
[1778127047927,41.51,80822.02,0.1,-0.0042,2e-05,0.20861]
[1778127052962,41.51,80823.41,0.1,-0.00417,2e-05,0.20752]
[1778127057997,41.51,80822.92,0.1,-0.00418,2e-05,0.20791]
[1778127061020,41.51,80827.15,0.1,-0.00411,2e-05,0.20463]
[1778127066057,41.51,80830.47,0.1,-0.00405,2e-05,0.20209]
[1778127069077,41.51,80836.25,0.1,-0.00395,2e-05,0.19773]
[1778127074112,41.51,80827.23,0.1,-0.00411,2e-05,0.20457]
[1778127075119,41.51,80819.32,0.1,-0.00424,2e-05,0.21073]
[1778127080153,41.51,80820.2,0.1,-0.00423,2e-05,0.21004]
[1778127083176,41.51,80825.79,0.1,-0.00413,2e-05,0.20568]
[1778127087203,41.51,80830.01,0.1,-0.00406,2e-05,0.20244]
[1778127089975,41.51,80828.83,0.1,-0.00408,2e-05,0.20334]
[1778127090324,41.51,80828.83,0.1,-0.00408,2e-05,0.20334]
[1778127090327,41.51,80819.78,0.1,-0.00424,2e-05,0.21037]
[1778127091232,41.51,80819.78,0.1,-0.00416,2e-05,0.20675]
[1778127091779,41.51,80819.78,0.1,-0.00416,2e-05,0.20675]
[1778127091808,41.51,80819.78,0.1,-0.00416,2e-05,0.20675]
[1778127092238,41.51,80822.02,0.1,-0.00413,2e-05,0.20502]
[1778127097273,41.51,80827.11,0.1,-0.00404,2e-05,0.20112]
[1778127099288,41.51,80833.24,0.1,-0.00393,2e-05,0.19651]
[1778127101301,41.51,80839.13,0.1,-0.00384,2e-05,0.19216]
[1778127104323,41.51,80830.84,0.1,-0.00397,2e-05,0.1983]
[1778127109358,41.51,80828.19,0.1,-0.00402,2e-05,0.2003]
[1778127114393,41.51,80825.59,0.1,-0.00406,2e-05,0.20227]
[1778127119429,41.51,80827.36,0.1,-0.00403,2e-05,0.20093]
[1778127124463,41.51,80827.81,0.1,-0.00403,2e-05,0.20059]
[1778127127484,41.51,80837.05,0.1,-0.00387,2e-05,0.19368]
[1778127131512,41.51,80845.36,0.1,-0.00374,2e-05,0.18765]
[1778127136549,41.51,80846.83,0.1,-0.00371,2e-05,0.1866]
[1778127137556,41.51,80856.1,0.1,-0.00357,2e-05,0.1801]
[1778127140577,41.51,80860.36,0.1,-0.0035,2e-05,0.17718]
[1778127141584,41.51,80855.16,0.1,-0.00358,2e-05,0.18075]
[1778127142591,41.51,80849.69,0.1,-0.00367,2e-05,0.18458]
[1778127147626,41.51,80847.01,0.1,-0.00371,2e-05,0.18648]
[1778127148633,41.51,80840.7,0.1,-0.00381,2e-05,0.19102]
[1778127153665,41.51,80837.56,0.1,-0.0038,2e-05,0.1899]
[1778127159712,41.51,80837.04,0.1,-0.0038,2e-05,0.19028]
[1778127161725,41.51,80844.68,0.1,-0.00368,2e-05,0.1848]
[1778127166760,41.51,80843.52,0.1,-0.0037,2e-05,0.18563]
[1778127171795,41.51,80843.29,0.1,-0.0037,2e-05,0.18579]
[1778127174816,41.51,80838.71,0.1,-0.00378,2e-05,0.18907]
[1778127180863,41.51,80835.99,0.1,-0.00382,2e-05,0.19104]
[1778127183333,41.51,80841.92,0.1,-0.00373,2e-05,0.18677]
[1778127184889,41.51,80847.5,0.1,-0.00364,2e-05,0.18282]
[1778127187913,41.51,80835.79,0.1,-0.00382,2e-05,0.19119]
[1778127188917,41.51,80828.89,0.1,-0.00394,2e-05,0.19628]
[1778127191938,41.51,80834.65,0.1,-0.00384,2e-05,0.19202]
[1778127197981,41.51,80838.54,0.1,-0.00378,2e-05,0.18919]
[1778127203473,41.51,80839.11,0.1,-0.00377,2e-05,0.18878]
[1778127209059,41.51,80836.89,0.1,-0.00381,2e-05,0.19039]
[1778127211073,41.51,80837.34,0.1,-0.00373,2e-05,0.18669]
[1778127216110,41.51,80837.76,0.1,-0.00373,2e-05,0.18639]
[1778127221143,41.51,80836.88,0.1,-0.00374,2e-05,0.18702]
[1778127223614,41.51,80843.37,0.1,-0.00364,2e-05,0.18242]
[1778127229199,41.51,80847.67,0.1,-0.00357,2e-05,0.17942]
[1778127234234,41.51,80848.96,0.1,-0.00355,2e-05,0.17853]
[1778127239269,41.51,80851.34,0.1,-0.00352,2e-05,0.1769]
[1778127243760,41.51,80856.98,0.1,-0.00343,1e-05,0.17308]
[1778127245312,41.51,80861.55,0.1,-0.00336,1e-05,0.17005]
[1778127250347,41.51,80863.29,0.1,-0.00334,1e-05,0.1689]
[1778127256389,41.51,80866.66,0.1,-0.00329,1e-05,0.1667]
[1778127260416,41.51,80871.06,0.1,-0.00323,1e-05,0.16387]
[1778127263437,41.51,80876.42,0.1,-0.00315,1e-05,0.16047]
[1778127265450,41.51,80883.55,0.1,-0.00306,1e-05,0.15605]
[1778127266459,41.51,80889.26,0.1,-0.00298,1e-05,0.15259]
[1778127269479,41.51,80894.07,0.1,-0.00292,1e-05,0.14972]
[1778127271493,41.51,80896.34,0.1,-0.00284,1e-05,0.14558]
[1778127276528,41.51,80899.07,0.1,-0.0028,1e-05,0.14401]
[1778127281563,41.51,80897.32,0.1,-0.00282,1e-05,0.14501]
[1778127286598,41.51,80897.85,0.1,-0.00282,1e-05,0.14471]
[1778127290626,41.51,80903.38,0.1,-0.00275,1e-05,0.14156]
[1778127295663,41.51,80901.64,0.1,-0.00277,1e-05,0.14255]
[1778127299689,41.51,80870.83,0.1,-0.00317,1e-05,0.16099]
[1778127302712,41.51,80861.57,0.1,-0.0033,1e-05,0.16692]
[1778127307747,41.51,80862.57,0.1,-0.00329,1e-05,0.16627]
[1778127313788,41.51,80860.24,0.1,-0.00332,1e-05,0.16778]
[1778127318823,41.51,80860.92,0.1,-0.00331,1e-05,0.16734]
[1778127319830,41.51,80853.53,0.1,-0.00342,1e-05,0.17222]
[1778127320837,41.51,80843.67,0.1,-0.00357,2e-05,0.17892]
[1778127325873,41.51,80844.44,0.1,-0.00356,2e-05,0.17839]
[1778127326879,41.51,80848.7,0.1,-0.00349,2e-05,0.17548]
[1778127330906,41.51,80854.79,0.1,-0.0034,1e-05,0.17138]
[1778127331914,41.51,80857.74,0.1,-0.0033,1e-05,0.16631]
[1778127336949,41.51,80859.02,0.1,-0.00328,1e-05,0.16548]
[1778127340977,41.51,80863.43,0.1,-0.00322,1e-05,0.16265]
[1778127346013,41.51,80864.2,0.1,-0.00321,1e-05,0.16215]
[1778127351047,41.51,80864.73,0.1,-0.0032,1e-05,0.16182]
[1778127357092,41.51,80864.13,0.1,-0.00321,1e-05,0.1622]
[1778127362125,41.51,80866.2,0.1,-0.00318,1e-05,0.16089]
[1778127367160,41.51,80866.9,0.1,-0.00317,1e-05,0.16045]
[1778127372195,41.51,80870.71,0.1,-0.00312,1e-05,0.15806]
[1778127374691,41.51,80866.02,0.1,-0.00318,1e-05,0.161]
[1778127380251,41.51,80867.01,0.1,-0.00317,1e-05,0.16038]
[1778127385286,41.51,80867.98,0.1,-0.00315,1e-05,0.15977]
[1778127390321,41.51,80867.97,0.1,-0.00315,1e-05,0.15977]
[1778127391329,41.51,80866.93,0.1,-0.00311,1e-05,0.15742]
[1778127400392,41.51,80867.54,0.1,-0.0031,1e-05,0.15705]
[1778127405427,41.51,80865.22,0.1,-0.00313,1e-05,0.15849]
[1778127411470,41.51,80867.18,0.1,-0.00311,1e-05,0.15727]
[1778127413485,41.51,80874.39,0.1,-0.00301,1e-05,0.15285]
[1778127415499,41.51,80882.03,0.1,-0.00291,1e-05,0.14829]
[1778127420534,41.51,80887.26,0.1,-0.00284,1e-05,0.14523]
[1778127421540,41.51,80898.06,0.1,-0.00271,1e-05,0.1391]
[1778127423554,41.51,80906.47,0.1,-0.00261,1e-05,0.13448]
[1778127428589,41.51,80909.12,0.1,-0.00258,1e-05,0.13305]
[1778127430602,41.51,80917.32,0.1,-0.00249,1e-05,0.12871]
[1778127431610,41.51,80923.57,0.1,-0.00242,1e-05,0.12549]
[1778127432618,41.51,80928.01,0.1,-0.00237,1e-05,0.12325]
[1778127437652,41.51,80929.1,0.1,-0.00236,1e-05,0.1227]
[1778127442687,41.51,80928.36,0.1,-0.00237,1e-05,0.12307]
[1778127444701,41.51,80922.84,0.1,-0.00243,1e-05,0.12587]
[1778127445708,41.51,80916.64,0.1,-0.00249,1e-05,0.12907]
[1778127447722,41.51,80926.87,0.1,-0.00238,1e-05,0.12382]
[1778127451749,41.51,80927.05,0.1,-0.00233,1e-05,0.12126]
[1778127453767,41.51,80920.07,0.1,-0.00241,1e-05,0.12477]
[1778127454771,41.51,80914.45,0.1,-0.00247,1e-05,0.12765]
[1778127459806,41.51,80914.28,0.1,-0.00247,1e-05,0.12774]
[1778127461820,41.51,80923.02,0.1,-0.00238,1e-05,0.12328]
[1778127466855,41.51,80924.91,0.1,-0.00236,1e-05,0.12233]
[1778127471890,41.51,80926.49,0.1,-0.00234,1e-05,0.12154]
[1778127476926,41.51,80924.83,0.1,-0.00236,1e-05,0.12237]
[1778127481961,41.51,80927.01,0.1,-0.00233,1e-05,0.12128]
[1778127486995,41.51,80931.66,0.1,-0.00229,1e-05,0.119]
[1778127492031,41.51,80932.34,0.1,-0.00228,1e-05,0.11867]
[1778127497066,41.51,80932.49,0.1,-0.00228,1e-05,0.1186]
[1778127502101,41.51,80929.97,0.1,-0.0023,1e-05,0.11983]
[1778127507136,41.51,80930.02,0.1,-0.0023,1e-05,0.1198]
[1778127508143,41.51,80922.66,0.1,-0.00238,1e-05,0.12346]
[1778127513179,41.51,80917.94,0.1,-0.00238,1e-05,0.12334]
[1778127517211,41.51,80910.94,0.1,-0.00246,1e-05,0.12691]
[1778127518213,41.51,80904.13,0.1,-0.00254,1e-05,0.13048]
[1778127523248,41.51,80908.65,0.1,-0.00249,1e-05,0.1281]
[1778127524255,41.51,80914.18,0.1,-0.00242,1e-05,0.12525]
[1778127529289,41.51,80918.69,0.1,-0.00238,1e-05,0.12297]
[1778127530297,41.51,80922.97,0.1,-0.00233,1e-05,0.12083]
[1778127535819,41.51,80927.09,0.1,-0.00229,1e-05,0.11881]
[1778127541374,41.51,80928.51,0.1,-0.00227,1e-05,0.11812]
[1778127547416,41.51,80931.15,0.1,-0.00224,1e-05,0.11684]
[1778127552452,41.51,80933.43,0.1,-0.00222,1e-05,0.11575]
[1778127557493,41.51,80934.34,0.1,-0.00221,1e-05,0.11532]
[1778127559503,41.51,80944.91,0.1,-0.00211,1e-05,0.11039]
[1778127564539,41.51,80944.79,0.1,-0.00211,1e-05,0.11045]
[1778127569574,41.51,80940.55,0.1,-0.00215,1e-05,0.1124]
[1778127576108,41.51,80934.66,0.1,-0.00217,1e-05,0.11281]
[1778127581663,41.51,80935.79,0.1,-0.00215,1e-05,0.11229]
[1778127586700,41.51,80938.53,0.1,-0.00213,1e-05,0.11102]
[1778127591734,41.51,80940.55,0.1,-0.00211,1e-05,0.11009]
[1778127596770,41.51,80942.51,0.1,-0.00209,1e-05,0.1092]
[1778127601805,41.51,80944.02,0.1,-0.00207,1e-05,0.10852]
[1778127602811,41.51,80956.57,0.1,-0.00196,1e-05,0.10298]
[1778127607846,41.51,80953.59,0.1,-0.00198,1e-05,0.10428]
[1778127612882,41.51,80954.68,0.1,-0.00197,1e-05,0.1038]
[1778127617918,41.51,80955.58,0.1,-0.00197,1e-05,0.10341]
[1778127619932,41.51,80948.05,0.1,-0.00204,1e-05,0.10671]
[1778127624965,41.51,80947.79,0.1,-0.00204,1e-05,0.10683]
[1778127630001,41.51,80948.5,0.1,-0.00203,1e-05,0.10651]
[1778127631007,41.51,80948.48,0.1,-0.00199,1e-05,0.1043]
[1778127636042,41.51,80950.17,0.1,-0.00197,1e-05,0.10357]
[1778127641077,41.51,80952.19,0.1,-0.00196,1e-05,0.10269]
[1778127646599,41.51,80952.38,0.1,-0.00195,1e-05,0.10261]
[1778127652155,41.51,80959.1,0.1,-0.00189,1e-05,0.09975]
[1778127656186,41.51,80963.48,0.1,-0.00186,1e-05,0.09793]
[1778127661220,41.51,80969.21,0.1,-0.00181,1e-05,0.09559]
[1778127666740,41.51,80971.52,0.1,-0.00179,1e-05,0.09466]
[1778127672296,41.51,80973.1,0.1,-0.00178,1e-05,0.09403]
[1778127677332,41.51,80973.96,0.1,-0.00177,1e-05,0.09369]
[1778127682366,41.51,80973.23,0.1,-0.00177,1e-05,0.09398]
[1778127687405,41.51,80976.1,0.1,-0.00175,1e-05,0.09284]
[1778127691434,41.51,80975.18,0.1,-0.00172,1e-05,0.0912]
[1778127696950,41.51,80973.22,0.1,-0.00174,1e-05,0.09196]
[1778127702510,41.51,80973.19,0.1,-0.00174,1e-05,0.09197]
[1778127707019,41.51,80961.68,0.1,-0.00183,1e-05,0.09658]
[1778127712580,41.51,80960.4,0.1,-0.00184,1e-05,0.0971]
[1778127717615,41.51,80961.06,0.1,-0.00184,1e-05,0.09683]
[1778127722651,41.51,80962.39,0.1,-0.00183,1e-05,0.09629]
[1778127728693,41.51,80961.79,0.1,-0.00183,1e-05,0.09653]
[1778127733726,41.51,80959.32,0.1,-0.00185,1e-05,0.09755]
[1778127738764,41.51,80957.36,0.1,-0.00187,1e-05,0.09836]
[1778127741785,41.51,80952.81,0.1,-0.00191,1e-05,0.10026]
[1778127747827,41.51,80951.21,0.1,-0.00192,1e-05,0.10094]
[1778127751855,41.51,80950.16,0.1,-0.00189,1e-05,0.09924]
[1778127756891,41.51,80950.13,0.1,-0.00189,1e-05,0.09925]
[1778127763939,41.51,80947.4,0.1,-0.00192,1e-05,0.1004]
[1778127768974,41.51,80944.85,0.1,-0.00194,1e-05,0.10149]
[1778127774009,41.51,80939.22,0.1,-0.00199,1e-05,0.10392]
[1778127781062,41.51,80936.66,0.1,-0.00202,1e-05,0.10504]
[1778127786097,41.51,80936.86,0.1,-0.00201,1e-05,0.10496]
[1778127792139,41.51,80937.16,0.1,-0.00201,1e-05,0.10482]
[1778127797174,41.51,80937.35,0.1,-0.00201,1e-05,0.10474]
[1778127800198,41.51,80920.5,0.1,-0.00217,1e-05,0.11239]
[1778127803216,41.51,80913.44,0.1,-0.00224,1e-05,0.11574]
[1778127808251,41.51,80910.74,0.1,-0.00227,1e-05,0.11704]
[1778127811272,41.51,80911.5,0.1,-0.00222,1e-05,0.11426]
[1778127816309,41.51,80912.68,0.1,-0.00221,1e-05,0.1137]
[1778127822351,41.51,80912.75,0.1,-0.00221,1e-05,0.11367]
[1778127827388,41.51,80911.04,0.1,-0.00222,1e-05,0.11448]
[1778127832422,41.51,80910.75,0.1,-0.00223,1e-05,0.11462]
[1778127837934,41.51,80913.45,0.1,-0.0022,1e-05,0.11334]
[1778127841485,41.51,80918.25,0.1,-0.00215,1e-05,0.11109]
[1778127846523,41.51,80919.22,0.1,-0.00214,1e-05,0.11064]
[1778127848006,41.51,80923.49,0.1,-0.0021,1e-05,0.10868]
[1778127853572,41.51,80922.99,0.1,-0.0021,1e-05,0.1089]
[1778127858609,41.51,80922.74,0.1,-0.00211,1e-05,0.10902]
[1778127863644,41.51,80918.49,0.1,-0.00215,1e-05,0.11098]
[1778127868680,41.51,80915.18,0.1,-0.00218,1e-05,0.11252]
[1778127871700,41.51,80915.04,0.1,-0.00214,1e-05,0.11023]
[1778127876735,41.51,80915.46,0.1,-0.00213,1e-05,0.11004]
[1778127881770,41.51,80916.58,0.1,-0.00212,1e-05,0.10952]
[1778127888285,41.51,80917.44,0.1,-0.00211,1e-05,0.10912]
[1778127893854,41.51,80918.91,0.1,-0.0021,1e-05,0.10845]
[1778127898356,41.51,80924.1,0.1,-0.00205,1e-05,0.10611]
[1778127903926,41.51,80926.71,0.1,-0.00202,1e-05,0.10495]
[1778127908426,41.51,80934.22,0.1,-0.00196,1e-05,0.10167]
[1778127911983,41.51,80939.13,0.1,-0.00191,1e-05,0.09958]
[1778127917018,41.51,80942.72,0.1,-0.00188,1e-05,0.09807]
[1778127922053,41.51,80944.8,0.1,-0.00186,1e-05,0.09721]
[1778127927088,41.51,80944.28,0.1,-0.00187,1e-05,0.09742]
[1778127931115,41.51,80943.86,0.1,-0.00183,1e-05,0.09548]
[1778127937158,41.51,80944.21,0.1,-0.00183,1e-05,0.09534]
[1778127942193,41.51,80944.29,0.1,-0.00183,1e-05,0.0953]
[1778127948235,41.51,80944.77,0.1,-0.00182,1e-05,0.09511]
[1778127952271,41.51,80950.49,0.1,-0.00177,1e-05,0.09281]
[1778127953278,41.51,80966.97,0.1,-0.00164,1e-05,0.08645]
[1778127958313,41.51,80966.73,0.1,-0.00164,1e-05,0.08654]
[1778127962341,41.51,80958.2,0.1,-0.00171,1e-05,0.08978]
[1778127963348,41.51,80953.97,0.1,-0.00174,1e-05,0.09143]
[1778127965376,41.51,80944.48,0.1,-0.00182,1e-05,0.09523]
[1778127966379,41.51,80935.46,0.1,-0.0019,1e-05,0.09896]
[1778127967386,41.51,80925.9,0.1,-0.00199,1e-05,0.10306]
[1778127968388,41.51,80921.27,0.1,-0.00203,1e-05,0.1051]
[1778127973423,41.51,80923.29,0.1,-0.00201,1e-05,0.10421]
[1778127974430,41.51,80927.51,0.1,-0.00198,1e-05,0.10236]
[1778127977452,41.51,80936.4,0.1,-0.00189,1e-05,0.09857]
[1778127980472,41.51,80940.69,0.1,-0.00186,1e-05,0.09678]
[1778127985507,41.51,80940.21,0.1,-0.00186,1e-05,0.09698]
[1778127990542,41.51,80942.15,0.1,-0.00184,1e-05,0.09618]
[1778127991549,41.51,80941.94,0.1,-0.00181,1e-05,0.09416]
[1778127997593,41.51,80942.52,0.1,-0.0018,1e-05,0.09393]
[1778128002626,41.51,80943.01,0.1,-0.0018,1e-05,0.09373]
[1778128009130,41.51,80943.91,0.1,-0.00179,1e-05,0.09337]
[1778128014712,41.51,80944.16,0.1,-0.00179,1e-05,0.09327]
[1778128015717,41.51,80939.24,0.1,-0.00183,1e-05,0.09526]
[1778128016724,41.51,80931.59,0.1,-0.0019,1e-05,0.09843]
[1778128021760,41.51,80933.04,0.1,-0.00188,1e-05,0.09782]
[1778128026795,41.51,80931.95,0.1,-0.00189,1e-05,0.09828]
[1778128029272,41.51,80924.65,0.1,-0.00196,1e-05,0.10138]
[1778128032841,41.51,80920.36,0.1,-0.002,1e-05,0.10325]
[1778128039342,41.51,80921.84,0.1,-0.00199,1e-05,0.1026]
[1778128042912,41.51,80926.71,0.1,-0.00194,1e-05,0.1005]
[1778128049412,41.51,80926.52,0.1,-0.00194,1e-05,0.10058]
[1778128051975,41.51,80925.22,0.1,-0.00191,1e-05,0.09894]
[1778128054999,41.51,80918.3,0.1,-0.00198,1e-05,0.10191]
[1778128057011,41.51,80913.22,0.1,-0.00202,1e-05,0.10413]
[1778128062046,41.51,80912.82,0.1,-0.00203,1e-05,0.10431]
[1778128067082,41.51,80912.59,0.1,-0.00203,1e-05,0.10441]
[1778128076145,41.51,80913.66,0.1,-0.00202,1e-05,0.10394]
[1778128082187,41.51,80912.61,0.1,-0.00203,1e-05,0.1044]
[1778128087221,41.51,80908.44,0.1,-0.00207,1e-05,0.10627]
[1778128093263,41.51,80909.2,0.1,-0.00206,1e-05,0.10593]
[1778128099305,41.51,80909.96,0.1,-0.00205,1e-05,0.10559]
[1778128104340,41.51,80910.41,0.1,-0.00205,1e-05,0.10538]
[1778128109375,41.51,80909.96,0.1,-0.00205,1e-05,0.10559]
[1778128111389,41.51,80910.67,0.1,-0.002,1e-05,0.10299]
[1778128120452,41.51,80911.08,0.1,-0.002,1e-05,0.10281]
[1778128126494,41.51,80911.03,0.1,-0.002,1e-05,0.10284]
[1778128136564,41.51,80911.07,0.1,-0.002,1e-05,0.10282]
[1778128144620,41.51,80910.86,0.1,-0.002,1e-05,0.10291]
[1778128150670,41.51,80911.89,0.1,-0.00199,1e-05,0.10246]
[1778128155697,41.51,80920.62,0.1,-0.00191,1e-05,0.09871]
[1778128160732,41.51,80920.38,0.1,-0.00191,1e-05,0.09881]
[1778128165770,41.51,80920.37,0.1,-0.00191,1e-05,0.09881]
[1778128170802,41.51,80919.86,0.1,-0.00192,1e-05,0.09903]
[1778128172816,41.51,80906.3,0.1,-0.002,1e-05,0.10265]
[1778128178858,41.51,80906.77,0.1,-0.002,1e-05,0.10245]
[1778128183893,41.51,80907.74,0.1,-0.00199,1e-05,0.10202]
[1778128190403,41.51,80908.17,0.1,-0.00198,1e-05,0.10183]
[1778128195977,41.51,80907.59,0.1,-0.00199,1e-05,0.10209]
[1778128196984,41.51,80925.58,0.1,-0.00183,1e-05,0.09449]
[1778128197991,41.51,80933.22,0.1,-0.00176,1e-05,0.09142]
[1778128202019,41.51,80928.74,0.1,-0.0018,1e-05,0.09321]
[1778128203487,41.51,80923.68,0.1,-0.00184,1e-05,0.09527]
[1778128209069,41.51,80927.38,0.1,-0.00181,1e-05,0.09376]
[1778128212090,41.51,80919.17,0.1,-0.00188,1e-05,0.09714]
[1778128214103,41.51,80913.46,0.1,-0.00194,1e-05,0.09955]
[1778128219139,41.51,80912.7,0.1,-0.00194,1e-05,0.09988]
[1778128228201,41.51,80913.8,0.1,-0.00193,1e-05,0.09941]
[1778128233236,41.51,80913.48,0.1,-0.00189,1e-05,0.09735]
[1778128238271,41.51,80912.33,0.1,-0.0019,1e-05,0.09783]
[1778128243306,41.51,80911.79,0.1,-0.00191,1e-05,0.09806]
[1778128247335,41.51,80923.7,0.1,-0.0018,1e-05,0.09314]
[1778128248341,41.51,80930.59,0.1,-0.00175,1e-05,0.0904]
[1778128253376,41.51,80930.45,0.1,-0.00175,1e-05,0.09045]
[1778128258411,41.51,80927.21,0.1,-0.00177,1e-05,0.09174]
[1778128263446,41.51,80928.94,0.1,-0.00176,1e-05,0.09105]
[1778128268483,41.51,80930.18,0.1,-0.00175,1e-05,0.09056]
[1778128273517,41.51,80933.53,0.1,-0.00172,1e-05,0.08925]
[1778128278552,41.51,80930.63,0.1,-0.00174,1e-05,0.09038]
[1778128283589,41.51,80927.37,0.1,-0.00177,1e-05,0.09167]
[1778128288623,41.51,80927.25,0.1,-0.00177,1e-05,0.09172]
[1778128291105,41.51,80927.41,0.1,-0.00173,1e-05,0.08959]
[1778128298694,41.51,80927.22,0.1,-0.00173,1e-05,0.08967]
[1778128303728,41.51,80930.57,0.1,-0.00171,1e-05,0.08837]
[1778128308764,41.51,80932.38,0.1,-0.00169,1e-05,0.08767]
[1778128314806,41.51,80934.91,0.1,-0.00167,1e-05,0.0867]
[1778128321861,41.51,80934.92,0.1,-0.00167,1e-05,0.0867]
[1778128323873,41.51,80940.34,0.1,-0.00163,1e-05,0.08466]
[1778128327901,41.51,80946.47,0.1,-0.00158,1e-05,0.08241]
[1778128332936,41.51,80947.28,0.1,-0.00157,1e-05,0.08212]
[1778128333943,41.51,80952.23,0.1,-0.00154,1e-05,0.08035]
[1778128338978,41.51,80954.44,0.1,-0.00152,1e-05,0.07957]
[1778128341460,41.51,80967.32,0.1,-0.00143,1e-05,0.07515]
[1778128347036,41.51,80971.62,0.1,-0.0014,1e-05,0.07372]
[1778128351532,41.51,80976.15,0.1,-0.00134,1e-05,0.07053]
[1778128358113,41.51,80975.65,0.1,-0.00134,1e-05,0.07069]
[1778128365162,41.51,80975.96,0.1,-0.00134,1e-05,0.07059]
[1778128371671,41.51,80975.77,0.1,-0.00134,1e-05,0.07065]
[1778128377247,41.51,80975.8,0.1,-0.00134,1e-05,0.07064]
[1778128382283,41.51,80975.17,0.1,-0.00134,1e-05,0.07084]
[1778128390343,41.51,80974.19,0.1,-0.00135,1e-05,0.07115]
[1778128395377,41.51,80976.79,0.1,-0.00133,1e-05,0.07033]
[1778128400412,41.51,80975.61,0.1,-0.00134,1e-05,0.0707]
[1778128405448,41.51,80975.45,0.1,-0.00134,1e-05,0.07075]
[1778128410482,41.51,80974.22,0.1,-0.00135,1e-05,0.07115]
[1778128415519,41.51,80972.15,0.1,-0.00133,1e-05,0.07009]
[1778128420551,41.51,80974.65,0.1,-0.00131,1e-05,0.06931]
[1778128425587,41.51,80973.48,0.1,-0.00132,1e-05,0.06968]
[1778128430622,41.51,80974.0,0.1,-0.00132,1e-05,0.06951]
[1778128436664,41.51,80975.62,0.1,-0.00131,1e-05,0.06901]
[1778128441699,41.51,80974.83,0.1,-0.00131,1e-05,0.06925]
[1778128448767,41.51,80974.34,0.1,-0.00132,1e-05,0.06941]
[1778128449766,41.51,80958.69,0.1,-0.00142,1e-05,0.07446]
[1778128451780,41.51,80942.27,0.1,-0.00154,1e-05,0.08011]
[1778128456814,41.51,80943.26,0.1,-0.00153,1e-05,0.07976]
[1778128461849,41.51,80940.43,0.1,-0.00155,1e-05,0.08077]
[1778128466884,41.51,80938.45,0.1,-0.00157,1e-05,0.08148]
[1778128467891,41.51,80926.42,0.1,-0.00166,1e-05,0.08592]
[1778128471919,41.51,80925.21,0.1,-0.00164,1e-05,0.08439]
[1778128476954,41.51,80922.89,0.1,-0.00165,1e-05,0.08525]
[1778128481990,41.51,80920.59,0.1,-0.00167,1e-05,0.08612]
[1778128487025,41.51,80919.53,0.1,-0.00168,1e-05,0.08653]
[1778128493066,41.51,80919.63,0.1,-0.00168,1e-05,0.08649]
[1778128498101,41.51,80913.17,0.1,-0.00173,1e-05,0.08898]
[1778128503135,41.51,80910.31,0.1,-0.00176,1e-05,0.09011]
[1778128508168,41.51,80916.08,0.1,-0.00171,1e-05,0.08785]
[1778128511192,41.51,80906.89,0.1,-0.00179,1e-05,0.09147]
[1778128512654,41.51,80893.56,0.1,-0.00191,1e-05,0.09695]
[1778128518242,41.51,80896.46,0.1,-0.00188,1e-05,0.09573]
[1778128523279,41.51,80899.73,0.1,-0.00185,1e-05,0.09438]
[1778128528312,41.51,80902.0,0.1,-0.00183,1e-05,0.09345]
[1778128533347,41.51,80897.41,0.1,-0.00183,1e-05,0.09317]
[1778128538384,41.51,80897.64,0.1,-0.00183,1e-05,0.09308]
[1778128543419,41.51,80898.08,0.1,-0.00182,1e-05,0.0929]
[1778128548454,41.51,80896.69,0.1,-0.00184,1e-05,0.09347]
[1778128554496,41.51,80897.4,0.1,-0.00183,1e-05,0.09318]
[1778128557811,41.51,80905.86,0.1,-0.00176,1e-05,0.08978]
[1778128563007,41.51,80908.97,0.1,-0.00173,1e-05,0.08856]
[1778128568639,41.51,80909.37,0.1,-0.00173,1e-05,0.0884]
[1778128574638,41.51,80909.9,0.1,-0.00172,1e-05,0.0882]
[1778128579672,41.51,80914.12,0.1,-0.00169,1e-05,0.08657]
[1778128584709,41.51,80915.42,0.1,-0.00168,1e-05,0.08607]
[1778128589743,41.51,80913.38,0.1,-0.00169,1e-05,0.08685]
[1778128591757,41.51,80913.89,0.1,-0.00165,1e-05,0.08464]
[1778128597754,41.51,80914.08,0.1,-0.00165,1e-05,0.08457]
[1778128602835,41.51,80917.35,0.1,-0.00162,1e-05,0.08335]
[1778128607869,41.51,80918.45,0.1,-0.00161,1e-05,0.08294]
[1778128610890,41.51,80924.93,0.1,-0.00156,1e-05,0.08058]
[1778128614917,41.51,80930.46,0.1,-0.00152,1e-05,0.07861]
[1778128619952,41.51,80930.61,0.1,-0.00152,1e-05,0.07856]
[1778128624988,41.51,80930.27,0.1,-0.00152,1e-05,0.07868]
[1778128630024,41.51,80931.59,0.1,-0.00151,1e-05,0.07822]
[1778128633045,41.51,80926.82,0.1,-0.00155,1e-05,0.0799]
[1778128638079,41.51,80924.9,0.1,-0.00156,1e-05,0.08059]
[1778128643114,41.51,80925.6,0.1,-0.00156,1e-05,0.08034]
[1778128647142,41.51,80918.94,0.1,-0.00161,1e-05,0.08276]
[1778128652177,41.51,80916.92,0.1,-0.00159,1e-05,0.08154]
[1778128657212,41.51,80921.37,0.1,-0.00155,1e-05,0.07993]
[1778128662246,41.51,80924.33,0.1,-0.00153,1e-05,0.07888]
[1778128668290,41.51,80924.04,0.1,-0.00153,1e-05,0.07898]
[1778128673324,41.51,80921.52,0.1,-0.00155,1e-05,0.07988]
[1778128680373,41.51,80920.0,0.1,-0.00156,1e-05,0.08042]
[1778128683852,41.51,80914.92,0.1,-0.0016,1e-05,0.08227]
[1778128689438,41.51,80912.25,0.1,-0.00162,1e-05,0.08326]
[1778128694477,41.51,80915.77,0.1,-0.0016,1e-05,0.08196]
[1778128699509,41.51,80915.72,0.1,-0.0016,1e-05,0.08198]
[1778128704544,41.51,80916.21,0.1,-0.00159,1e-05,0.0818]
[1778128709579,41.51,80915.98,0.1,-0.0016,1e-05,0.08188]
[1778128711593,41.51,80916.08,0.1,-0.00156,1e-05,0.0799]
[1778128716628,41.51,80915.63,0.1,-0.00156,1e-05,0.08006]
[1778128721663,41.51,80915.77,0.1,-0.00156,1e-05,0.08001]
[1778128726699,41.51,80916.23,0.1,-0.00156,1e-05,0.07985]
[1778128731734,41.51,80913.03,0.1,-0.00158,1e-05,0.081]
[1778128734203,41.51,80908.56,0.1,-0.00162,1e-05,0.08264]
[1778128739790,41.51,80908.23,0.1,-0.00162,1e-05,0.08276]
[1778128744277,41.51,80913.33,0.1,-0.00158,1e-05,0.08089]
[1778128749860,41.51,80911.21,0.1,-0.0016,1e-05,0.08166]
[1778128751874,41.51,80906.96,0.1,-0.00163,1e-05,0.08323]
[1778128756908,41.51,80904.89,0.1,-0.00165,1e-05,0.084]
[1778128761944,41.51,80903.26,0.1,-0.00166,1e-05,0.08462]
[1778128766979,41.51,80898.9,0.1,-0.00169,1e-05,0.08628]
[1778128771008,41.51,80896.99,0.1,-0.00167,1e-05,0.08496]
[1778128776043,41.51,80893.42,0.1,-0.0017,1e-05,0.08633]
[1778128781077,41.51,80893.6,0.1,-0.0017,1e-05,0.08626]
[1778128786113,41.51,80886.19,0.1,-0.00176,1e-05,0.08915]
[1778128790141,41.51,80881.47,0.1,-0.0018,1e-05,0.09104]
[1778128795178,41.51,80881.05,0.1,-0.00181,1e-05,0.09121]
[1778128800211,41.51,80882.58,0.1,-0.00179,1e-05,0.09059]
[1778128803234,41.51,80888.37,0.1,-0.00174,1e-05,0.08829]
[1778128808269,41.51,80884.81,0.1,-0.00177,1e-05,0.0897]
[1778128810290,41.51,80880.79,0.1,-0.00181,1e-05,0.09131]
[1778128816324,41.51,80880.9,0.1,-0.00181,1e-05,0.09127]
[1778128819348,41.51,80874.56,0.1,-0.00186,1e-05,0.09386]
[1778128820352,41.51,80861.17,0.1,-0.00199,1e-05,0.09956]
[1778128825390,41.51,80859.67,0.1,-0.002,1e-05,0.10022]
[1778128830422,41.51,80860.49,0.1,-0.002,1e-05,0.09986]
[1778128831429,41.51,80860.03,0.1,-0.00196,1e-05,0.09776]
[1778128836464,41.51,80862.6,0.1,-0.00193,1e-05,0.09666]
[1778128841499,41.51,80861.93,0.1,-0.00194,1e-05,0.09694]
[1778128851571,41.51,80860.96,0.1,-0.00195,1e-05,0.09736]
[1778128856605,41.51,80861.25,0.1,-0.00194,1e-05,0.09723]
[1778128862647,41.51,80861.69,0.1,-0.00194,1e-05,0.09705]
[1778128868689,41.51,80861.79,0.1,-0.00194,1e-05,0.097]
[1778128875201,41.51,80862.37,0.1,-0.00193,1e-05,0.09675]
[1778128880773,41.51,80864.52,0.1,-0.00191,1e-05,0.09584]
[1778128886816,41.51,80866.01,0.1,-0.0019,1e-05,0.09521]
[1778128891851,41.51,80861.0,0.1,-0.0019,1e-05,0.09508]
[1778128896889,41.51,80861.49,0.1,-0.0019,1e-05,0.09487]
[1778128901921,41.51,80860.91,0.1,-0.0019,1e-05,0.09512]
[1778128906956,41.51,80861.48,0.1,-0.0019,1e-05,0.09488]
[1778128911991,41.51,80862.87,0.1,-0.00188,1e-05,0.09429]
[1778128917026,41.51,80864.1,0.1,-0.00187,1e-05,0.09378]
[1778128922061,41.51,80862.85,0.1,-0.00189,1e-05,0.0943]
[1778128925552,41.51,80867.91,0.1,-0.00184,1e-05,0.09221]
[1778128931126,41.51,80867.0,0.1,-0.00185,1e-05,0.09258]
[1778128936162,41.51,80867.4,0.1,-0.00184,1e-05,0.09242]
[1778128941195,41.51,80871.78,0.1,-0.0018,1e-05,0.09063]
[1778128948244,41.51,80871.89,0.1,-0.0018,1e-05,0.09059]
[1778128951264,41.51,80872.68,0.1,-0.00175,1e-05,0.08813]
[1778128956306,41.51,80873.6,0.1,-0.00175,1e-05,0.08777]
[1778128957313,41.51,80877.98,0.1,-0.00171,1e-05,0.08606]
[1778128962348,41.51,80879.94,0.1,-0.00169,1e-05,0.08531]
[1778128965372,41.51,80875.29,0.1,-0.00173,1e-05,0.08711]
[1778128967383,41.51,80871.1,0.1,-0.00177,1e-05,0.08876]
[1778128972419,41.51,80871.75,0.1,-0.00176,1e-05,0.0885]
[1778128973425,41.51,80875.85,0.1,-0.00173,1e-05,0.08689]
[1778128978460,41.51,80875.26,0.1,-0.00173,1e-05,0.08712]
[1778128983495,41.51,80876.47,0.1,-0.00172,1e-05,0.08665]
[1778128988530,41.51,80875.97,0.1,-0.00173,1e-05,0.08684]
[1778128993565,41.51,80882.27,0.1,-0.00167,1e-05,0.08442]
[1778128994572,41.51,80887.41,0.1,-0.00163,1e-05,0.08248]
[1778129000614,41.51,80888.69,0.1,-0.00162,1e-05,0.08201]
[1778129006656,41.51,80889.42,0.1,-0.00161,1e-05,0.08174]
[1778129012698,41.51,80891.12,0.1,-0.00156,1e-05,0.07914]
[1778129019747,41.51,80890.6,0.1,-0.00157,1e-05,0.07933]
[1778129026255,41.51,80889.54,0.1,-0.00158,1e-05,0.07971]
[1778129034852,41.51,80889.74,0.1,-0.00157,1e-05,0.07964]
[1778129039887,41.51,80891.49,0.1,-0.00156,1e-05,0.079]
[1778129044924,41.51,80889.1,0.1,-0.00158,1e-05,0.07987]
[1778129049976,41.51,80888.66,0.1,-0.00158,1e-05,0.08003]
[1778129055012,41.51,80887.92,0.1,-0.00159,1e-05,0.0803]
[1778129060046,41.51,80885.86,0.1,-0.0016,1e-05,0.08105]
[1778129065081,41.51,80884.75,0.1,-0.00161,1e-05,0.08146]
[1778129071122,41.51,80883.42,0.1,-0.00159,1e-05,0.07995]
[1778129076604,41.51,80880.86,0.1,-0.00161,1e-05,0.08089]
[1778129082200,41.51,80880.8,0.1,-0.00161,1e-05,0.08091]
[1778129087236,41.51,80882.48,0.1,-0.00159,1e-05,0.08029]
[1778129094285,41.51,80882.5,0.1,-0.00159,1e-05,0.08029]
[1778129101333,41.51,80882.34,0.1,-0.00159,1e-05,0.08034]
[1778129104354,41.51,80887.05,0.1,-0.00156,1e-05,0.07864]
[1778129109390,41.51,80888.68,0.1,-0.00154,1e-05,0.07806]
[1778129114423,41.51,80888.73,0.1,-0.00154,1e-05,0.07804]
[1778129119459,41.51,80889.39,0.1,-0.00154,1e-05,0.0778]
[1778129124495,41.51,80892.98,0.1,-0.00151,1e-05,0.07654]
[1778129129531,41.51,80894.71,0.1,-0.0015,1e-05,0.07594]
[1778129131545,41.51,80894.33,0.1,-0.00146,1e-05,0.07417]
[1778129136580,41.51,80893.55,0.1,-0.00147,1e-05,0.07444]
[1778129141615,41.51,80899.31,0.1,-0.00143,1e-05,0.07249]
[1778129144637,41.51,80904.29,0.1,-0.00139,1e-05,0.07085]
[1778129149672,41.51,80905.71,0.1,-0.00138,1e-05,0.07038]
[1778129154707,41.51,80911.84,0.1,-0.00134,1e-05,0.06841]
[1778129157728,41.51,80917.32,0.1,-0.0013,1e-05,0.06669]
[1778129158735,41.51,80922.26,0.1,-0.00127,1e-05,0.06517]
[1778129159743,41.51,80926.19,0.1,-0.00124,1e-05,0.06399]
[1778129164777,41.51,80925.09,0.1,-0.00125,1e-05,0.06432]
[1778129169813,41.51,80919.33,0.1,-0.00129,1e-05,0.06607]
[1778129174848,41.51,80911.84,0.1,-0.00134,1e-05,0.06841]
[1778129175855,41.51,80907.33,0.1,-0.00137,1e-05,0.06986]
[1778129181899,41.51,80907.22,0.1,-0.00137,1e-05,0.06989]
[1778129187376,41.51,80908.97,0.1,-0.00136,1e-05,0.06933]
[1778129192976,41.51,80905.61,0.1,-0.00135,1e-05,0.06863]
[1778129198010,41.51,80904.52,0.1,-0.00136,1e-05,0.06897]
[1778129203045,41.51,80906.36,0.1,-0.00134,1e-05,0.06839]
[1778129208080,41.51,80906.52,0.1,-0.00134,1e-05,0.06834]
[1778129214123,41.51,80906.51,0.1,-0.00134,1e-05,0.06834]
[1778129219157,41.51,80907.92,0.1,-0.00133,1e-05,0.06789]
[1778129226206,41.51,80908.81,0.1,-0.00133,1e-05,0.06761]
[1778129231241,41.51,80909.43,0.1,-0.00132,1e-05,0.06742]
[1778129236276,41.51,80910.25,0.1,-0.00132,1e-05,0.06716]
[1778129237729,41.51,80914.23,0.1,-0.00129,1e-05,0.06592]
[1778129243328,41.51,80912.0,0.1,-0.0013,1e-05,0.06661]
[1778129248362,41.51,80909.84,0.1,-0.00132,1e-05,0.06729]
[1778129251384,41.51,80910.07,0.1,-0.00128,1e-05,0.06548]
[1778129256418,41.51,80909.9,0.1,-0.00129,1e-05,0.06554]
[1778129261453,41.51,80899.15,0.1,-0.00136,1e-05,0.06891]
[1778129266488,41.51,80896.28,0.1,-0.00138,1e-05,0.06984]
[1778129271526,41.51,80896.38,0.1,-0.00138,1e-05,0.06981]
[1778129276560,41.51,80897.41,0.1,-0.00137,1e-05,0.06947]
[1778129278575,41.51,80903.22,0.1,-0.00133,1e-05,0.06762]
[1778129280589,41.51,80907.92,0.1,-0.0013,1e-05,0.06615]
[1778129285624,41.51,80910.94,0.1,-0.00128,1e-05,0.06522]
[1778129293680,41.51,80910.8,0.1,-0.00128,1e-05,0.06526]
[1778129298715,41.51,80912.37,0.1,-0.00127,1e-05,0.06478]
[1778129303751,41.51,80912.65,0.1,-0.00127,1e-05,0.0647]
[1778129308785,41.51,80912.51,0.1,-0.00127,1e-05,0.06474]
[1778129309792,41.51,80916.77,0.1,-0.00124,1e-05,0.06346]
[1778129311806,41.51,80917.23,0.1,-0.00121,1e-05,0.06166]
[1778129316841,41.51,80917.55,0.1,-0.0012,1e-05,0.06157]
[1778129324897,41.51,80918.54,0.1,-0.0012,1e-05,0.06128]
[1778129331946,41.51,80918.44,0.1,-0.0012,1e-05,0.06131]
[1778129336982,41.51,80917.96,0.1,-0.0012,1e-05,0.06145]
[1778129343023,41.51,80917.88,0.1,-0.0012,1e-05,0.06147]
[1778129348058,41.51,80917.6,0.1,-0.0012,1e-05,0.06156]
[1778129354099,41.51,80917.92,0.1,-0.0012,1e-05,0.06146]
[1778129359135,41.51,80921.36,0.1,-0.00118,1e-05,0.06047]
[1778129364170,41.51,80921.73,0.1,-0.00118,1e-05,0.06036]
[1778129370212,41.51,80921.14,0.1,-0.00118,1e-05,0.06053]
[1778129371219,41.51,80920.65,0.1,-0.00115,1e-05,0.05907]
[1778129378714,41.51,80919.78,0.1,-0.00116,1e-05,0.05931]
[1778129386324,41.51,80919.76,0.1,-0.00116,1e-05,0.05932]
[1778129391359,41.51,80925.54,0.1,-0.00112,1e-05,0.0577]
[1778129395387,41.51,80929.8,0.1,-0.0011,1e-05,0.05654]
[1778129398855,41.51,80919.4,0.1,-0.00116,1e-05,0.05942]
[1778129400425,41.51,80923.66,0.1,-0.00114,1e-05,0.05822]
[1778129405460,41.51,80925.55,0.1,-0.00112,1e-05,0.0577]
[1778129410496,41.51,80925.43,0.1,-0.00113,1e-05,0.05774]
[1778129414524,41.51,80920.05,0.1,-0.00116,1e-05,0.05923]
[1778129420567,41.51,80919.32,0.1,-0.00116,1e-05,0.05944]
[1778129426608,41.51,80916.99,0.1,-0.00118,1e-05,0.0601]
[1778129436679,41.51,80919.19,0.1,-0.00113,1e-05,0.05789]
[1778129441713,41.51,80919.35,0.1,-0.00113,1e-05,0.05784]
[1778129447755,41.51,80919.15,0.1,-0.00113,1e-05,0.0579]
[1778129453800,41.51,80918.66,0.1,-0.00114,1e-05,0.05803]
[1778129457825,41.51,80923.67,0.1,-0.00111,1e-05,0.05666]
[1778129462861,41.51,80925.01,0.1,-0.0011,1e-05,0.0563]
[1778129467895,41.51,80925.51,0.1,-0.0011,1e-05,0.05616]
[1778129472931,41.51,80926.82,0.1,-0.00109,1e-05,0.05581]
[1778129477966,41.51,80929.27,0.1,-0.00107,1e-05,0.05516]
[1778129483002,41.51,80931.92,0.1,-0.00106,1e-05,0.05446]
[1778129484009,41.51,80936.05,0.1,-0.00104,1e-05,0.05339]
[1778129485016,41.51,80947.27,0.1,-0.00098,1e-05,0.05057]
[1778129490051,41.51,80950.41,0.1,-0.00096,1e-05,0.0498]
[1778129491058,41.51,80950.11,0.1,-0.00094,0.0,0.04849]
[1778129496093,41.51,80953.24,0.1,-0.00092,0.0,0.04775]
[1778129502135,41.51,80951.8,0.1,-0.00093,0.0,0.04809]
[1778129507170,41.51,80952.86,0.1,-0.00092,0.0,0.04784]
[1778129512205,41.51,80955.0,0.1,-0.00091,0.0,0.04734]
[1778129515226,41.51,80961.95,0.1,-0.00088,0.0,0.04576]
[1778129518247,41.51,80966.19,0.1,-0.00086,0.0,0.04481]
[1778129522275,41.51,80959.5,0.1,-0.00089,0.0,0.04631]
[1778129523285,41.51,80954.83,0.1,-0.00091,0.0,0.04738]
[1778129528317,41.51,80958.11,0.1,-0.0009,0.0,0.04663]
[1778129533353,41.51,80958.61,0.1,-0.00089,0.0,0.04651]
[1778129534366,41.51,80964.14,0.1,-0.00087,0.0,0.04527]
[1778129535372,41.51,80968.24,0.1,-0.00085,0.0,0.04436]
[1778129540406,41.51,80971.18,0.1,-0.00084,0.0,0.04373]
[1778129545442,41.51,80970.08,0.1,-0.00084,0.0,0.04396]
[1778129550477,41.51,80969.98,0.1,-0.00084,0.0,0.04399]
[1778129551484,41.51,80969.43,0.1,-0.00082,0.0,0.04285]
[1778129556519,41.51,80968.4,0.1,-0.00082,0.0,0.04306]
[1778129561554,41.51,80967.41,0.1,-0.00083,0.0,0.04328]
[1778129563569,41.51,80962.69,0.1,-0.00085,0.0,0.0443]
[1778129564575,41.51,80956.14,0.1,-0.00088,0.0,0.04575]
[1778129570080,41.51,80955.97,0.1,-0.00088,0.0,0.04579]
[1778129576662,41.51,80956.37,0.1,-0.00088,0.0,0.0457]
[1778129581696,41.51,80958.29,0.1,-0.00087,0.0,0.04527]
[1778129586732,41.51,80959.83,0.1,-0.00086,0.0,0.04493]
[1778129593781,41.51,80959.42,0.1,-0.00087,0.0,0.04502]
[1778129598816,41.51,80958.76,0.1,-0.00087,0.0,0.04517]
[1778129603854,41.51,80958.38,0.1,-0.00087,0.0,0.04525]
[1778129609893,41.51,80958.54,0.1,-0.00087,0.0,0.04521]
[1778129611907,41.51,80958.5,0.1,-0.00085,0.0,0.04393]
[1778129616942,41.51,80958.3,0.1,-0.00085,0.0,0.04398]
[1778129621976,41.51,80957.92,0.1,-0.00085,0.0,0.04406]
[1778129627012,41.51,80958.68,0.1,-0.00084,0.0,0.04389]
[1778129633055,41.51,80958.64,0.1,-0.00084,0.0,0.0439]
[1778129638090,41.51,80958.1,0.1,-0.00085,0.0,0.04402]
[1778129643126,41.51,80958.18,0.1,-0.00085,0.0,0.044]
[1778129648161,41.51,80959.25,0.1,-0.00084,0.0,0.04377]
[1778129655210,41.51,80959.17,0.1,-0.00084,0.0,0.04379]
[1778129660245,41.51,80965.98,0.1,-0.00081,0.0,0.04233]
[1778129661252,41.51,80971.64,0.1,-0.00079,0.0,0.04115]
[1778129665280,41.51,80976.25,0.1,-0.00077,0.0,0.04022]
[1778129670315,41.51,80975.56,0.1,-0.00077,0.0,0.04036]
[1778129673336,41.51,80975.35,0.1,-0.00075,0.0,0.03922]
[1778129680385,41.51,80975.04,0.1,-0.00075,0.0,0.03928]
[1778129685420,41.51,80977.26,0.1,-0.00074,0.0,0.03884]
[1778129690920,41.51,80980.28,0.1,-0.00073,0.0,0.03826]
[1778129696497,41.51,80982.12,0.1,-0.00072,0.0,0.0379]
[1778129701531,41.51,80980.53,0.1,-0.00073,0.0,0.03821]
[1778129707574,41.51,80979.29,0.1,-0.00073,0.0,0.03845]
[1778129712609,41.51,80977.79,0.1,-0.00074,0.0,0.03874]
[1778129715630,41.51,80968.97,0.1,-0.00078,0.0,0.04049]
[1778129716637,41.51,80962.09,0.1,-0.00081,0.0,0.04191]
[1778129721672,41.51,80960.78,0.1,-0.00081,0.0,0.04218]
[1778129727714,41.51,80961.32,0.1,-0.00081,0.0,0.04207]
[1778129731204,41.51,80960.67,0.1,-0.00079,0.0,0.04097]
[1778129737785,41.51,80961.79,0.1,-0.00078,0.0,0.04074]
[1778129738793,41.51,80950.99,0.1,-0.00083,0.0,0.04301]
[1778129743828,41.51,80953.25,0.1,-0.00082,0.0,0.04252]
[1778129744834,41.51,80957.29,0.1,-0.0008,0.0,0.04167]
[1778129745841,41.51,80963.35,0.1,-0.00078,0.0,0.04043]
[1778129751344,41.51,80965.6,0.1,-0.00077,0.0,0.03997]
[1778129756918,41.51,80958.56,0.1,-0.0008,0.0,0.04141]
[1778129761954,41.51,80957.44,0.1,-0.0008,0.0,0.04164]
[1778129765981,41.51,80961.44,0.1,-0.00078,0.0,0.04081]
[1778129771491,41.51,80960.77,0.1,-0.00079,0.0,0.04095]
[1778129776051,41.51,80956.45,0.1,-0.00081,0.0,0.04185]
[1778129781562,41.51,80955.37,0.1,-0.00081,0.0,0.04207]
[1778129787128,41.51,80955.46,0.1,-0.00081,0.0,0.04206]
[1778129792165,41.51,80955.01,0.1,-0.00079,0.0,0.04091]
[1778129797199,41.51,80954.86,0.1,-0.00079,0.0,0.04094]
[1778129810287,41.51,80954.99,0.1,-0.00079,0.0,0.04092]
[1778129821842,41.51,80954.84,0.1,-0.00079,0.0,0.04095]
[1778129828416,41.51,80954.73,0.1,-0.00079,0.0,0.04097]
[1778129834458,41.51,80954.59,0.1,-0.00079,0.0,0.041]
[1778129838486,41.51,80960.89,0.1,-0.00076,0.0,0.03972]
[1778129847550,41.51,80960.81,0.1,-0.00076,0.0,0.03974]
[1778129850571,41.51,80965.61,0.1,-0.00074,0.0,0.03878]
[1778129851578,41.51,80966.61,0.1,-0.00072,0.0,0.03743]
[1778129857622,41.51,80970.14,0.1,-0.0007,0.0,0.03677]
[1778129862658,41.51,80969.35,0.1,-0.00071,0.0,0.03691]
[1778129867691,41.51,80971.76,0.1,-0.0007,0.0,0.03646]
[1778129872725,41.51,80971.6,0.1,-0.0007,0.0,0.03649]
[1778129880782,41.51,80971.77,0.1,-0.0007,0.0,0.03646]
[1778129886826,41.51,80971.37,0.1,-0.0007,0.0,0.03654]
[1778129887832,41.51,80962.65,0.1,-0.00073,0.0,0.03819]
[1778129892345,41.51,80968.1,0.1,-0.00071,0.0,0.03715]
[1778129897902,41.51,80968.24,0.1,-0.00071,0.0,0.03712]
[1778129902937,41.51,80971.69,0.1,-0.0007,0.0,0.03648]
[1778129907972,41.51,80969.73,0.1,-0.00071,0.0,0.03684]
[1778129909986,41.51,80965.28,0.1,-0.00072,0.0,0.03769]
[1778129912485,41.51,80962.33,0.1,-0.00071,0.0,0.0371]
[1778129918042,41.51,80963.81,0.1,-0.00071,0.0,0.03682]
[1778129923077,41.51,80966.4,0.1,-0.0007,0.0,0.03634]
[1778129928113,41.51,80967.55,0.1,-0.00069,0.0,0.03613]
[1778129933147,41.51,80968.57,0.1,-0.00069,0.0,0.03594]
[1778129939189,41.51,80969.04,0.1,-0.00069,0.0,0.03585]
[1778129945230,41.51,80972.66,0.1,-0.00067,0.0,0.03519]
[1778129950266,41.51,80973.39,0.1,-0.00067,0.0,0.03506]
[1778129956308,41.51,80972.8,0.1,-0.00067,0.0,0.03517]
[1778129962350,41.51,80973.03,0.1,-0.00067,0.0,0.03513]
[1778129968392,41.51,80973.42,0.1,-0.00067,0.0,0.03506]
[1778129971413,41.51,80973.48,0.1,-0.00065,0.0,0.03397]
[1778129976448,41.51,80974.47,0.1,-0.00065,0.0,0.03379]
[1778129983498,41.51,80975.11,0.1,-0.00064,0.0,0.03368]
[1778129988531,41.51,80973.49,0.1,-0.00065,0.0,0.03396]
[1778129993566,41.51,80973.01,0.1,-0.00065,0.0,0.03405]
[1778129999609,41.51,80973.22,0.1,-0.00065,0.0,0.03401]
[1778130005653,41.51,80973.22,0.1,-0.00065,0.0,0.03401]
[1778130006659,41.51,80969.01,0.1,-0.00067,0.0,0.03476]
[1778130011694,41.51,80968.78,0.1,-0.00067,0.0,0.0348]
[1778130015723,41.51,80975.46,0.1,-0.00064,0.0,0.03362]
[1778130019750,41.51,80981.04,0.1,-0.00062,0.0,0.03266]
[1778130020757,41.51,80987.63,0.1,-0.0006,0.0,0.03157]
[1778130026801,41.51,80988.91,0.1,-0.0006,0.0,0.03136]
[1778130031834,41.51,80989.87,0.1,-0.00057,0.0,0.03022]
[1778130036869,41.51,80998.66,0.1,-0.00055,0.0,0.02886]
[1778130041904,41.51,81001.6,0.1,-0.00054,0.0,0.02842]
[1778130046945,41.51,81003.77,0.1,-0.00053,0.0,0.02809]
[1778130047946,41.51,81014.3,0.1,-0.0005,0.0,0.02657]
[1778130049962,41.51,81018.38,0.1,-0.00049,0.0,0.02601]
[1778130050969,41.51,81025.83,0.1,-0.00047,0.0,0.025]
[1778130056003,41.51,81028.81,0.1,-0.00046,0.0,0.0246]
[1778130061038,41.51,81027.75,0.1,-0.00046,0.0,0.02474]
[1778130066076,41.51,81031.48,0.1,-0.00045,0.0,0.02426]
[1778130071112,41.51,81035.16,0.1,-0.00044,0.0,0.02378]
[1778130076147,41.51,81034.3,0.1,-0.00045,0.0,0.02389]
[1778130078161,41.51,81039.8,0.1,-0.00043,0.0,0.0232]
[1778130080175,41.51,81035.94,0.1,-0.00044,0.0,0.02369]
[1778130085211,41.51,81033.19,0.1,-0.00045,0.0,0.02404]
[1778130086217,41.51,81024.34,0.1,-0.00047,0.0,0.0252]
[1778130091254,41.51,81021.75,0.1,-0.00046,0.0,0.02471]
[1778130093769,41.51,81012.53,0.1,-0.00049,0.0,0.02595]
[1778130099313,41.51,81003.57,0.1,-0.00051,0.0,0.02721]
[1778130100319,41.51,80996.3,0.1,-0.00054,0.0,0.02828]
[1778130102334,41.51,80992.33,0.1,-0.00055,0.0,0.02888]
[1778130103839,41.51,80998.14,0.1,-0.00053,0.0,0.02801]
[1778130105354,41.51,81003.53,0.1,-0.00051,0.0,0.02722]
[1778130106361,41.51,81007.3,0.1,-0.0005,0.0,0.02668]
[1778130110388,41.51,81014.55,0.1,-0.00048,0.0,0.02567]
[1778130111399,41.51,81027.67,0.1,-0.00045,0.0,0.02394]
[1778130116435,41.51,81028.23,0.1,-0.00045,0.0,0.02387]
[1778130121470,41.51,81027.53,0.1,-0.00045,0.0,0.02396]
[1778130126505,41.51,81029.51,0.1,-0.00044,0.0,0.0237]
[1778130131541,41.51,81035.96,0.1,-0.00043,0.0,0.0229]
[1778130134561,41.51,81040.13,0.1,-0.00042,0.0,0.02239]
[1778130139615,41.51,81044.48,0.1,-0.00041,0.0,0.02187]
[1778130140622,41.51,81054.79,0.1,-0.00038,0.0,0.02068]
[1778130141632,41.51,81059.44,0.1,-0.00037,0.0,0.02017]
[1778130143643,41.51,81051.77,0.1,-0.00039,0.0,0.02102]
[1778130147671,41.51,81055.83,0.1,-0.00038,0.0,0.02057]
[1778130151699,41.51,81055.77,0.1,-0.00037,0.0,0.01987]
[1778130156735,41.51,81055.83,0.1,-0.00037,0.0,0.01986]
[1778130162778,41.51,81055.79,0.1,-0.00037,0.0,0.01987]
[1778130167810,41.51,81056.0,0.1,-0.00037,0.0,0.01985]
[1778130172846,41.51,81055.29,0.1,-0.00037,0.0,0.01992]
[1778130174860,41.51,81048.18,0.1,-0.00038,0.0,0.02071]
[1778130181909,41.51,81048.61,0.1,-0.00038,0.0,0.02066]
[1778130186944,41.51,81049.94,0.1,-0.00038,0.0,0.02051]
[1778130188959,41.51,81056.17,0.1,-0.00037,0.0,0.01983]
[1778130192988,41.51,81049.62,0.1,-0.00038,0.0,0.02055]
[1778130198032,41.51,81048.0,0.1,-0.00038,0.0,0.02073]
[1778130202060,41.51,81052.56,0.1,-0.00037,0.0,0.02022]
[1778130207096,41.51,81053.2,0.1,-0.00037,0.0,0.02015]
[1778130209109,41.51,81057.46,0.1,-0.00036,0.0,0.01969]
[1778130211123,41.51,81060.06,0.1,-0.00035,0.0,0.01874]
[1778130216158,41.51,81069.71,0.1,-0.00033,0.0,0.01777]
[1778130220187,41.51,81076.12,0.1,-0.00031,0.0,0.01715]
[1778130222200,41.51,81067.52,0.1,-0.00033,0.0,0.01798]
[1778130223208,41.51,81061.97,0.1,-0.00034,0.0,0.01854]
[1778130228242,41.51,81060.99,0.1,-0.00034,0.0,0.01864]
[1778130233278,41.51,81061.25,0.1,-0.00034,0.0,0.01862]
[1778130238312,41.51,81059.83,0.1,-0.00035,0.0,0.01876]
[1778130243346,41.51,81060.31,0.1,-0.00035,0.0,0.01871]
[1778130248382,41.51,81059.42,0.1,-0.00035,0.0,0.0188]
[1778130250397,41.51,81054.44,0.1,-0.00036,0.0,0.01933]
[1778130252410,41.51,81048.74,0.1,-0.00037,0.0,0.01994]
[1778130257446,41.51,81046.21,0.1,-0.00038,0.0,0.02022]
[1778130262480,41.51,81046.12,0.1,-0.00038,0.0,0.02023]
[1778130263488,41.51,81051.38,0.1,-0.00036,0.0,0.01965]
[1778130264973,41.51,81056.04,0.1,-0.00035,0.0,0.01916]
[1778130270536,41.51,81054.66,0.1,-0.00036,0.0,0.0193]
[1778130271544,41.51,81055.86,0.1,-0.00034,0.0,0.01851]
[1778130276580,41.51,81054.32,0.1,-0.00035,0.0,0.01866]
[1778130277585,41.51,81059.16,0.1,-0.00034,0.0,0.01817]
[1778130282620,41.51,81058.9,0.1,-0.00034,0.0,0.0182]
[1778130285641,41.51,81065.76,0.1,-0.00032,0.0,0.01752]
[1778130290676,41.51,81067.72,0.1,-0.00032,0.0,0.01733]
[1778130295711,41.51,81073.33,0.1,-0.00031,0.0,0.0168]
[1778130297725,41.51,81077.78,0.1,-0.0003,0.0,0.01639]
[1778130298732,41.51,81082.7,0.1,-0.00029,0.0,0.01594]
[1778130303767,41.51,81082.59,0.1,-0.00029,0.0,0.01595]
[1778130308803,41.51,81083.36,0.1,-0.00029,0.0,0.01588]
[1778130312833,41.51,81078.99,0.1,-0.0003,0.0,0.01628]
[1778130314845,41.51,81074.22,0.1,-0.00031,0.0,0.01672]
[1778130319880,41.51,81076.43,0.1,-0.0003,0.0,0.01651]
[1778130324915,41.51,81074.85,0.1,-0.00031,0.0,0.01666]
[1778130326929,41.51,81079.25,0.1,-0.0003,0.0,0.01625]
[1778130331965,41.51,81077.16,0.1,-0.00029,0.0,0.01585]
[1778130337000,41.51,81081.02,0.1,-0.00028,0.0,0.01551]
[1778130342036,41.51,81083.15,0.1,-0.00028,0.0,0.01533]
[1778130344050,41.51,81078.74,0.1,-0.00029,0.0,0.01571]
[1778130346064,41.51,81074.65,0.1,-0.0003,0.0,0.01608]
[1778130351099,41.51,81073.01,0.1,-0.0003,0.0,0.01623]
[1778130356138,41.51,81069.79,0.1,-0.0003,0.0,0.01652]
[1778130361173,41.51,81065.05,0.1,-0.00031,0.0,0.01696]
[1778130364194,41.51,81053.63,0.1,-0.00033,0.0,0.01808]
[1778130369229,41.51,81050.31,0.1,-0.00034,0.0,0.01841]
[1778130374264,41.51,81050.04,0.1,-0.00034,0.0,0.01844]
[1778130380306,41.51,81050.2,0.1,-0.00034,0.0,0.01842]
[1778130381312,41.51,81054.14,0.1,-0.00033,0.0,0.01802]
[1778130386349,41.51,81053.12,0.1,-0.00034,0.0,0.01813]
[1778130391384,41.51,81052.94,0.1,-0.00032,0.0,0.0175]
[1778130396419,41.51,81053.55,0.1,-0.00032,0.0,0.01744]
[1778130401457,41.51,81052.94,0.1,-0.00032,0.0,0.0175]
[1778130407497,41.51,81054.16,0.1,-0.00032,0.0,0.01738]
[1778130412533,41.51,81052.33,0.1,-0.00033,0.0,0.01756]
[1778130417569,41.51,81052.04,0.1,-0.00033,0.0,0.01759]
[1778130422604,41.51,81050.58,0.1,-0.00033,0.0,0.01773]
[1778130423612,41.51,81044.86,0.1,-0.00034,0.0,0.0183]
[1778130424618,41.51,81040.46,0.1,-0.00035,0.0,0.01876]
[1778130429654,41.51,81037.52,0.1,-0.00036,0.0,0.01906]
[1778130434688,41.51,81035.88,0.1,-0.00036,0.0,0.01924]
[1778130439723,41.51,81037.2,0.1,-0.00036,0.0,0.0191]
[1778130444761,41.51,81036.15,0.1,-0.00036,0.0,0.01921]
[1778130449794,41.51,81035.29,0.1,-0.00036,0.0,0.0193]
[1778130450801,41.51,81029.08,0.1,-0.00037,0.0,0.01997]
[1778130454828,41.51,81026.07,0.1,-0.00037,0.0,0.01959]
[1778130459863,41.51,81025.98,0.1,-0.00037,0.0,0.0196]
[1778130463891,41.51,81017.87,0.1,-0.00039,0.0,0.0205]
[1778130468926,41.51,81017.61,0.1,-0.00039,0.0,0.02053]
[1778130473961,41.51,81015.8,0.1,-0.00039,0.0,0.02074]
[1778130480003,41.51,81017.1,0.1,-0.00039,0.0,0.02059]
[1778130485038,41.51,81018.17,0.1,-0.00039,0.0,0.02047]
[1778130489068,41.51,81021.97,0.1,-0.00038,0.0,0.02004]
[1778130491080,41.51,81026.12,0.1,-0.00037,0.0,0.01959]
[1778130496115,41.51,81020.43,0.1,-0.00038,0.0,0.02021]
[1778130501150,41.51,81022.26,0.1,-0.00038,0.0,0.02001]
[1778130502157,41.51,81028.4,0.1,-0.00036,0.0,0.01934]
[1778130507194,41.51,81027.96,0.1,-0.00036,0.0,0.01939]
[1778130511221,41.51,81027.85,0.1,-0.00035,0.0,0.01871]
[1778130516258,41.51,81027.8,0.1,-0.00035,0.0,0.01872]
[1778130521292,41.51,81022.15,0.1,-0.00036,0.0,0.01931]
[1778130526804,41.51,81021.46,0.1,-0.00036,0.0,0.01939]
[1778130532368,41.51,81020.35,0.1,-0.00037,0.0,0.01951]
[1778130537402,41.51,81021.43,0.1,-0.00036,0.0,0.01939]
[1778130542438,41.51,81022.1,0.1,-0.00036,0.0,0.01932]
[1778130547474,41.51,81022.1,0.1,-0.00036,0.0,0.01932]
[1778130552508,41.51,81022.3,0.1,-0.00036,0.0,0.0193]
[1778130557543,41.51,81022.6,0.1,-0.00036,0.0,0.01927]
[1778130559557,41.51,81029.54,0.1,-0.00035,0.0,0.01854]
[1778130560564,41.51,81035.83,0.1,-0.00033,0.0,0.0179]
[1778130567085,41.51,81034.88,0.1,-0.00034,0.0,0.01799]
[1778130571641,41.51,81034.27,0.1,-0.00033,0.0,0.0174]
[1778130577155,41.51,81036.39,0.1,-0.00032,0.0,0.01719]
[1778130582721,41.51,81030.68,0.1,-0.00033,0.0,0.01775]
[1778130587756,41.51,81029.83,0.1,-0.00033,0.0,0.01784]
[1778130594805,41.51,81031.79,0.1,-0.00033,0.0,0.01764]
[1778130599841,41.51,81035.32,0.1,-0.00032,0.0,0.0173]
[1778130607374,41.51,81034.34,0.1,-0.00033,0.0,0.01739]
[1778130612932,41.51,81034.01,0.1,-0.00033,0.0,0.01743]
[1778130614946,41.51,81029.07,0.1,-0.00034,0.0,0.01792]
[1778130625016,41.51,81028.7,0.1,-0.00034,0.0,0.01795]
[1778130631059,41.51,81028.86,0.1,-0.00032,0.0,0.01728]
[1778130636093,41.51,81029.2,0.1,-0.00032,0.0,0.01725]
[1778130641128,41.51,81029.31,0.1,-0.00032,0.0,0.01724]
[1778130646164,41.51,81029.53,0.1,-0.00032,0.0,0.01722]
[1778130652204,41.51,81032.36,0.1,-0.00032,0.0,0.01695]
[1778130654219,41.51,81037.29,0.1,-0.00031,0.0,0.01648]
[1778130655226,41.51,81047.49,0.1,-0.00029,0.0,0.01555]
[1778130658248,41.51,81055.62,0.1,-0.00028,0.0,0.01485]
[1778130663282,41.51,81056.0,0.1,-0.00027,0.0,0.01482]
[1778130664289,41.51,81050.6,0.1,-0.00028,0.0,0.01528]
[1778130669324,41.51,81049.96,0.1,-0.00029,0.0,0.01533]
[1778130671338,41.51,81043.85,0.1,-0.0003,0.0,0.01588]
[1778130676372,41.51,81045.63,0.1,-0.00029,0.0,0.01572]
[1778130681408,41.51,81046.49,0.1,-0.00029,0.0,0.01564]
[1778130687454,41.51,81046.79,0.1,-0.00029,0.0,0.01561]
[1778130696513,41.51,81049.67,0.1,-0.00028,0.0,0.01478]
[1778130705575,41.51,81049.72,0.1,-0.00027,0.0,0.01478]
[1778130710611,41.51,81052.89,0.1,-0.00027,0.0,0.01451]
[1778130712627,41.51,81056.91,0.1,-0.00026,0.0,0.01418]
[1778130714641,41.51,81061.14,0.1,-0.00026,0.0,0.01384]
[1778130719676,41.51,81061.62,0.1,-0.00026,0.0,0.0138]
[1778130724711,41.51,81062.99,0.1,-0.00025,0.0,0.01369]
[1778130730283,41.51,81062.71,0.1,-0.00025,0.0,0.01372]
[1778130730379,41.51,81064.41,0.1,-0.00025,0.0,0.01358]
[1778130735787,41.51,81083.31,0.1,-0.00022,0.0,0.01217]
[1778130740822,41.51,81087.54,0.1,-0.00022,0.0,0.01188]
[1778130745858,41.51,81093.61,0.1,-0.00021,0.0,0.01146]
[1778130752907,41.51,81093.96,0.1,-0.0002,0.0,0.01099]
[1778130758442,41.51,81103.29,0.1,-0.00019,0.0,0.0104]
[1778130763985,41.51,81101.81,0.1,-0.00019,0.0,0.01049]
[1778130769022,41.51,81105.09,0.1,-0.00019,0.0,0.01029]
[1778130776069,41.51,81104.38,0.1,-0.00019,0.0,0.01033]
[1778130778832,41.51,81104.62,0.1,-0.00019,0.0,0.01032]
[1778130779090,41.51,81104.89,0.1,-0.00019,0.0,0.0103]
[1778130784128,41.51,81105.04,0.1,-0.00019,0.0,0.01029]
[1778130789161,41.51,81105.16,0.1,-0.00019,0.0,0.01029]
[1778130794195,41.51,81107.79,0.1,-0.00018,0.0,0.01013]
[1778130797215,41.51,81115.62,0.1,-0.00017,0.0,0.00967]
[1778130798223,41.51,81119.79,0.1,-0.00017,0.0,0.00943]
[1778130802252,41.51,81114.54,0.1,-0.00018,0.0,0.00973]
[1778130806280,41.51,81120.2,0.1,-0.00017,0.0,0.00941]
[1778130811314,41.51,81123.58,0.1,-0.00016,0.0,0.00884]
[1778130814335,41.51,81129.46,0.1,-0.00015,0.0,0.00854]
[1778130815343,41.51,81134.4,0.1,-0.00015,0.0,0.00829]
[1778130816348,41.51,81138.39,0.1,-0.00014,0.0,0.00809]
[1778130821401,41.51,81140.09,0.1,-0.00014,0.0,0.00801]
[1778130822408,41.51,81150.02,0.1,-0.00013,0.0,0.00754]
[1778130823416,41.51,81160.75,0.1,-0.00013,0.0,0.00706]
[1778130826436,41.51,81156.64,0.1,-0.00013,0.0,0.00724]
[1778130829457,41.51,81152.05,0.1,-0.00013,0.0,0.00745]
[1778130834492,41.51,81146.63,0.1,-0.00014,0.0,0.00769]
[1778130835499,41.51,81141.59,0.1,-0.00014,0.0,0.00793]
[1778130837513,41.51,81136.73,0.1,-0.00015,0.0,0.00817]
[1778130842548,41.51,81138.07,0.1,-0.00015,0.0,0.0081]
[1778130845569,41.51,81144.05,0.1,-0.00014,0.0,0.00782]
[1778130850604,41.51,81143.92,0.1,-0.00014,0.0,0.00782]
[1778130852620,41.51,81137.72,0.1,-0.00015,0.0,0.00812]
[1778130854632,41.51,81123.61,0.1,-0.00016,0.0,0.00884]
[1778130855641,41.51,81110.92,0.1,-0.00017,0.0,0.00954]
[1778130856648,41.51,81106.44,0.1,-0.00018,0.0,0.0098]
[1778130857655,41.51,81102.55,0.1,-0.00018,0.0,0.01003]
[1778130859669,41.51,81110.76,0.1,-0.00017,0.0,0.00955]
[1778130864703,41.51,81112.33,0.1,-0.00017,0.0,0.00946]
[1778130869738,41.51,81114.24,0.1,-0.00017,0.0,0.00935]
[1778130873767,41.51,81102.75,0.1,-0.00017,0.0,0.00961]
[1778130879294,41.51,81104.24,0.1,-0.00017,0.0,0.00952]
[1778130884844,41.51,81112.08,0.1,-0.00016,0.0,0.00909]
[1778130886858,41.51,81117.6,0.1,-0.00016,0.0,0.00879]
[1778130891892,41.51,81116.01,0.1,-0.00016,0.0,0.00887]
[1778130894914,41.51,81111.99,0.1,-0.00016,0.0,0.00909]
[1778130895921,41.51,81105.7,0.1,-0.00017,0.0,0.00944]
[1778130900956,41.51,81106.74,0.1,-0.00017,0.0,0.00938]
[1778130905992,41.51,81108.95,0.1,-0.00017,0.0,0.00926]
[1778130911027,41.51,81108.42,0.1,-0.00017,0.0,0.00929]
[1778130916062,41.51,81107.96,0.1,-0.00017,0.0,0.00931]
[1778130921097,41.51,81112.05,0.1,-0.00016,0.0,0.00909]
[1778130923111,41.51,81116.77,0.1,-0.00016,0.0,0.00883]
[1778130927140,41.51,81121.08,0.1,-0.00016,0.0,0.00861]
[1778130931167,41.51,81120.37,0.1,-0.00015,0.0,0.00828]
[1778130936202,41.51,81120.75,0.1,-0.00015,0.0,0.00826]
[1778130941237,41.51,81121.41,0.1,-0.00015,0.0,0.00823]
[1778130946272,41.51,81120.97,0.1,-0.00015,0.0,0.00825]
[1778130949788,41.51,81117.32,0.1,-0.00015,0.0,0.00844]
[1778130955335,41.51,81117.05,0.1,-0.00015,0.0,0.00845]
[1778130961377,41.51,81120.29,0.1,-0.00015,0.0,0.00829]
[1778130966412,41.51,81120.04,0.1,-0.00015,0.0,0.0083]
[1778130971447,41.51,81119.13,0.1,-0.00015,0.0,0.00835]
[1778130974469,41.51,81129.03,0.1,-0.00014,0.0,0.00786]
[1778130979503,41.51,81131.7,0.1,-0.00014,0.0,0.00773]
[1778130983531,41.51,81135.35,0.1,-0.00014,0.0,0.00756]
[1778130988566,41.51,81135.38,0.1,-0.00014,0.0,0.00756]
[1778130989573,41.51,81129.82,0.1,-0.00014,0.0,0.00782]
[1778130994608,41.51,81126.59,0.1,-0.00014,0.0,0.00764]
[1778130999643,41.51,81128.28,0.1,-0.00014,0.0,0.00756]
[1778131001658,41.51,81132.4,0.1,-0.00013,0.0,0.00737]
[1778131004678,41.51,81137.97,0.1,-0.00013,0.0,0.00712]
[1778131006692,41.51,81141.77,0.1,-0.00012,0.0,0.00696]
[1778131011727,41.51,81143.43,0.1,-0.00012,0.0,0.00689]
[1778131016762,41.51,81143.77,0.1,-0.00012,0.0,0.00687]
[1778131021799,41.51,81144.02,0.1,-0.00012,0.0,0.00686]
[1778131026835,41.51,81141.01,0.1,-0.00013,0.0,0.00699]
[1778131031868,41.51,81140.97,0.1,-0.00013,0.0,0.00699]
[1778131036904,41.51,81138.11,0.1,-0.00013,0.0,0.00712]
[1778131041940,41.51,81137.56,0.1,-0.00013,0.0,0.00714]
[1778131045967,41.51,81130.43,0.1,-0.00013,0.0,0.00746]
[1778131050488,41.51,81137.63,0.1,-0.00013,0.0,0.00714]
[1778131051002,41.51,81137.63,0.1,-0.00012,0.0,0.00683]
[1778131056036,41.51,81141.26,0.1,-0.00012,0.0,0.00668]
[1778131061072,41.51,81141.06,0.1,-0.00012,0.0,0.00669]
[1778131064095,41.51,81136.36,0.1,-0.00012,0.0,0.00688]
[1778131069128,41.51,81136.96,0.1,-0.00012,0.0,0.00686]
[1778131075170,41.51,81137.71,0.1,-0.00012,0.0,0.00683]
[1778131079200,41.51,81141.83,0.1,-0.00012,0.0,0.00665]
[1778131080699,41.51,81146.06,0.1,-0.00012,0.0,0.00648]
[1778131086247,41.51,81145.75,0.1,-0.00012,0.0,0.00649]
[1778131091282,41.51,81145.06,0.1,-0.00012,0.0,0.00652]
[1778131100839,41.51,81144.91,0.1,-0.00012,0.0,0.00653]
[1778131106393,41.51,81145.28,0.1,-0.00012,0.0,0.00651]
[1778131111431,41.51,81142.01,0.1,-0.00011,0.0,0.00635]
[1778131116463,41.51,81143.0,0.1,-0.00011,0.0,0.00631]
[1778131121498,41.51,81143.07,0.1,-0.00011,0.0,0.00631]
[1778131128548,41.51,81143.27,0.1,-0.00011,0.0,0.0063]
[1778131130562,41.51,81139.07,0.1,-0.00012,0.0,0.00647]
[1778131135597,41.51,81138.06,0.1,-0.00012,0.0,0.00651]
[1778131140637,41.51,81137.73,0.1,-0.00012,0.0,0.00653]
[1778131149695,41.51,81135.22,0.1,-0.00012,0.0,0.00663]
[1778131154730,41.51,81135.79,0.1,-0.00012,0.0,0.0066]
[1778131159765,41.51,81135.73,0.1,-0.00012,0.0,0.00661]
[1778131165807,41.51,81135.75,0.1,-0.00012,0.0,0.00661]
[1778131170842,41.51,81135.82,0.1,-0.00012,0.0,0.0066]
[1778131171849,41.51,81135.71,0.1,-0.00011,0.0,0.00632]
[1778131176884,41.51,81137.31,0.1,-0.00011,0.0,0.00625]
[1778131182926,41.51,81137.29,0.1,-0.00011,0.0,0.00625]
[1778131184940,41.51,81141.56,0.1,-0.00011,0.0,0.00609]
[1778131187961,41.51,81135.23,0.1,-0.00011,0.0,0.00633]
[1778131192997,41.51,81137.2,0.1,-0.00011,0.0,0.00626]
[1778131198032,41.51,81135.41,0.1,-0.00011,0.0,0.00633]
[1778131202060,41.51,81122.85,0.1,-0.00012,0.0,0.00684]
[1778131203068,41.51,81115.32,0.1,-0.00013,0.0,0.00717]
[1778131208102,41.51,81113.07,0.1,-0.00013,0.0,0.00727]
[1778131213138,41.51,81112.36,0.1,-0.00013,0.0,0.0073]
[1778131218175,41.51,81111.43,0.1,-0.00013,0.0,0.00735]
[1778131221709,41.51,81105.77,0.1,-0.00014,0.0,0.00761]
[1778131227236,41.51,81105.39,0.1,-0.00014,0.0,0.00763]
[1778131231778,41.51,81105.17,0.1,-0.00013,0.0,0.0073]
[1778131237306,41.51,81102.15,0.1,-0.00014,0.0,0.00744]
[1778131243347,41.51,81101.48,0.1,-0.00014,0.0,0.00747]
[1778131248383,41.51,81101.2,0.1,-0.00014,0.0,0.00749]
[1778131253419,41.51,81100.59,0.1,-0.00014,0.0,0.00751]
[1778131261989,41.51,81099.45,0.1,-0.00014,0.0,0.00757]
[1778131267520,41.51,81100.11,0.1,-0.00014,0.0,0.00754]
[1778131272059,41.51,81092.21,0.1,-0.00015,0.0,0.00791]
[1778131273560,41.51,81086.79,0.1,-0.00015,0.0,0.00818]
[1778131278596,41.51,81084.11,0.1,-0.00015,0.0,0.00832]
[1778131283630,41.51,81084.12,0.1,-0.00015,0.0,0.00832]
[1778131288665,41.51,81083.45,0.1,-0.00015,0.0,0.00835]
[1778131292693,41.51,81085.88,0.1,-0.00014,0.0,0.00787]
[1778131297728,41.51,81085.93,0.1,-0.00014,0.0,0.00787]
[1778131302763,41.51,81086.42,0.1,-0.00014,0.0,0.00785]
[1778131306791,41.51,81092.91,0.1,-0.00014,0.0,0.00754]
[1778131311826,41.51,81089.17,0.1,-0.00014,0.0,0.00771]
[1778131316861,41.51,81088.96,0.1,-0.00014,0.0,0.00772]
[1778131320889,41.51,81081.62,0.1,-0.00015,0.0,0.00808]
[1778131325924,41.51,81082.09,0.1,-0.00015,0.0,0.00806]
[1778131330959,41.51,81081.22,0.1,-0.00015,0.0,0.0081]
[1778131335994,41.51,81085.91,0.1,-0.00014,0.0,0.00787]
[1778131341029,41.51,81086.33,0.1,-0.00014,0.0,0.00785]
[1778131346065,41.51,81087.51,0.1,-0.00014,0.0,0.00779]
[1778131351099,41.51,81088.44,0.1,-0.00014,0.0,0.00741]
[1778131356138,41.51,81088.35,0.1,-0.00014,0.0,0.00741]
[1778131361171,41.51,81090.6,0.1,-0.00013,0.0,0.00731]
[1778131363185,41.51,81086.41,0.1,-0.00014,0.0,0.0075]
[1778131366206,41.51,81082.67,0.1,-0.00014,0.0,0.00768]
[1778131372248,41.51,81081.66,0.1,-0.00014,0.0,0.00773]
[1778131377283,41.51,81080.46,0.1,-0.00014,0.0,0.00778]
[1778131382832,41.51,81078.59,0.1,-0.00015,0.0,0.00788]
[1778131388360,41.51,81078.16,0.1,-0.00015,0.0,0.0079]
[1778131393397,41.51,81078.08,0.1,-0.00015,0.0,0.0079]
[1778131398430,41.51,81077.96,0.1,-0.00015,0.0,0.00791]
[1778131400444,41.51,81074.26,0.1,-0.00015,0.0,0.00809]
[1778131405480,41.51,81071.44,0.1,-0.00015,0.0,0.00823]
[1778131410514,41.51,81071.0,0.1,-0.00015,0.0,0.00826]
[1778131411521,41.51,81070.95,0.1,-0.00015,0.0,0.0079]
[1778131417563,41.51,81071.45,0.1,-0.00015,0.0,0.00787]
[1778131423112,41.51,81071.57,0.1,-0.00015,0.0,0.00787]
[1778131428642,41.51,81075.22,0.1,-0.00014,0.0,0.00769]
[1778131430653,41.51,81079.21,0.1,-0.00014,0.0,0.0075]
[1778131435689,41.51,81079.24,0.1,-0.00014,0.0,0.0075]
[1778131438710,41.51,81085.7,0.1,-0.00013,0.0,0.0072]
[1778131443745,41.51,81084.83,0.1,-0.00013,0.0,0.00724]
[1778131448785,41.51,81078.83,0.1,-0.00014,0.0,0.00752]
[1778131453816,41.51,81077.35,0.1,-0.00014,0.0,0.00759]
[1778131458850,41.51,81079.0,0.1,-0.00014,0.0,0.00751]
[1778131464893,41.51,81081.01,0.1,-0.00014,0.0,0.00741]
[1778131469929,41.51,81083.25,0.1,-0.00013,0.0,0.00731]
[1778131471942,41.51,81083.33,0.1,-0.00013,0.0,0.00698]
[1778131477986,41.51,81083.0,0.1,-0.00013,0.0,0.00699]
[1778131483018,41.51,81082.76,0.1,-0.00013,0.0,0.007]
[1778131488055,41.51,81082.78,0.1,-0.00013,0.0,0.007]
[1778131493091,41.51,81083.69,0.1,-0.00013,0.0,0.00696]
[1778131498125,41.51,81083.97,0.1,-0.00013,0.0,0.00695]
[1778131503161,41.51,81080.37,0.1,-0.00013,0.0,0.00711]
[1778131508205,41.51,81081.35,0.1,-0.00013,0.0,0.00707]
[1778131513231,41.51,81079.55,0.1,-0.00013,0.0,0.00715]
[1778131516252,41.51,81083.3,0.1,-0.00013,0.0,0.00698]
[1778131523302,41.51,81083.43,0.1,-0.00013,0.0,0.00698]
[1778131529343,41.51,81081.66,0.1,-0.00013,0.0,0.00705]
[1778131531358,41.51,81081.06,0.1,-0.00012,0.0,0.00676]
[1778131536393,41.51,81080.95,0.1,-0.00012,0.0,0.00676]
[1778131543954,41.51,81081.06,0.1,-0.00012,0.0,0.00676]
[1778131549484,41.51,81080.18,0.1,-0.00013,0.0,0.0068]
[1778131550492,41.51,81075.59,0.1,-0.00013,0.0,0.007]
[1778131551498,41.51,81070.28,0.1,-0.00013,0.0,0.00724]
[1778131556533,41.51,81070.58,0.1,-0.00013,0.0,0.00722]
[1778131561568,41.51,81068.83,0.1,-0.00014,0.0,0.0073]
[1778131562575,41.51,81062.87,0.1,-0.00014,0.0,0.00758]
[1778131564095,41.51,81059.03,0.1,-0.00014,0.0,0.00777]
[1778131569627,41.51,81058.82,0.1,-0.00014,0.0,0.00778]
[1778131574660,41.51,81060.8,0.1,-0.00014,0.0,0.00768]
[1778131580702,41.51,81061.82,0.1,-0.00014,0.0,0.00763]
[1778131585737,41.51,81063.78,0.1,-0.00014,0.0,0.00754]
[1778131591779,41.51,81065.24,0.1,-0.00013,0.0,0.00713]
[1778131596814,41.51,81064.83,0.1,-0.00013,0.0,0.00715]
[1778131601850,41.51,81064.94,0.1,-0.00013,0.0,0.00715]
[1778131606884,41.51,81065.35,0.1,-0.00013,0.0,0.00713]
[1778131611922,41.51,81066.32,0.1,-0.00013,0.0,0.00708]
[1778131616958,41.51,81064.4,0.1,-0.00013,0.0,0.00717]
[1778131617967,41.51,81060.31,0.1,-0.00014,0.0,0.00736]
[1778131622999,41.51,81061.19,0.1,-0.00014,0.0,0.00732]
[1778131625315,41.51,81061.19,0.1,-0.00014,0.0,0.00732]
[1778131625416,41.51,81061.12,0.1,-0.00014,0.0,0.00732]
[1778131625612,41.51,81061.12,0.1,-0.00014,0.0,0.00732]
[1778131626019,41.51,81061.12,0.1,-0.00014,0.0,0.00732]
[1778131631058,41.51,81060.84,0.1,-0.00014,0.0,0.00733]
[1778131636090,41.51,81060.46,0.1,-0.00014,0.0,0.00735]
[1778131640118,41.51,81055.95,0.1,-0.00014,0.0,0.00756]
[1778131652199,41.51,81054.57,0.1,-0.00014,0.0,0.00728]
[1778131659254,41.51,81053.9,0.1,-0.00014,0.0,0.00731]
[1778131664288,41.51,81052.18,0.1,-0.00014,0.0,0.00739]
[1778131674868,41.51,81051.29,0.1,-0.00014,0.0,0.00744]
[1778131680399,41.51,81048.48,0.1,-0.00014,0.0,0.00757]
[1778131685445,41.51,81047.23,0.1,-0.00014,0.0,0.00763]
[1778131688456,41.51,81052.96,0.1,-0.00014,0.0,0.00736]
[1778131693494,41.51,81055.97,0.1,-0.00013,0.0,0.00722]
[1778131695509,41.51,81060.15,0.1,-0.00013,0.0,0.00703]
[1778131700543,41.51,81060.7,0.1,-0.00013,0.0,0.007]
[1778131705578,41.51,81063.72,0.1,-0.00013,0.0,0.00687]
[1778131706585,41.51,81080.33,0.1,-0.00011,0.0,0.00618]
[1778131707592,41.51,81089.12,0.1,-0.00011,0.0,0.00584]
[1778131709607,41.51,81095.0,0.1,-0.0001,0.0,0.00562]
[1778131711620,41.51,81096.47,0.1,-0.0001,0.0,0.0053]
[1778131712627,41.51,81101.3,0.1,-9e-05,0.0,0.00514]
[1778131715150,41.51,81108.54,0.1,-9e-05,0.0,0.0049]
[1778131720683,41.51,81113.08,0.1,-9e-05,0.0,0.00476]
[1778131725718,41.51,81110.67,0.1,-9e-05,0.0,0.00483]
[1778131728739,41.51,81114.59,0.1,-9e-05,0.0,0.00471]
[1778131733776,41.51,81112.95,0.1,-9e-05,0.0,0.00476]
[1778131738809,41.51,81114.43,0.1,-9e-05,0.0,0.00471]
[1778131745360,41.51,81114.48,0.1,-9e-05,0.0,0.00471]
[1778131747872,41.51,81109.11,0.1,-9e-05,0.0,0.00488]
[1778131748881,41.51,81093.68,0.1,-0.0001,0.0,0.0054]
[1778131752907,41.51,81089.96,0.1,-0.0001,0.0,0.00553]
[1778131757942,41.51,81091.97,0.1,-0.0001,0.0,0.00546]
[1778131762977,41.51,81091.33,0.1,-0.0001,0.0,0.00548]
[1778131765500,41.51,81095.06,0.1,-0.0001,0.0,0.00535]
[1778131773047,41.51,81094.89,0.1,-9e-05,0.0,0.0051]
[1778131778082,41.51,81092.49,0.1,-0.0001,0.0,0.00518]
[1778131783118,41.51,81094.28,0.1,-9e-05,0.0,0.00512]
[1778131788153,41.51,81093.34,0.1,-9e-05,0.0,0.00515]
[1778131795711,41.51,81093.39,0.1,-9e-05,0.0,0.00515]
[1778131801244,41.51,81093.78,0.1,-9e-05,0.0,0.00513]
[1778131803258,41.51,81102.24,0.1,-9e-05,0.0,0.00486]
[1778131808294,41.51,81104.34,0.1,-9e-05,0.0,0.00479]
[1778131809300,41.51,81109.24,0.1,-8e-05,0.0,0.00464]
[1778131815342,41.51,81110.18,0.1,-8e-05,0.0,0.00461]
[1778131816350,41.51,81116.08,0.1,-8e-05,0.0,0.00443]
[1778131817357,41.51,81126.82,0.1,-7e-05,0.0,0.00413]
[1778131819370,41.51,81130.74,0.1,-7e-05,0.0,0.00402]
[1778131821385,41.51,81138.22,0.1,-7e-05,0.0,0.00383]
[1778131826419,41.51,81140.98,0.1,-7e-05,0.0,0.00376]
[1778131831454,41.51,81141.25,0.1,-6e-05,0.0,0.00356]
[1778131835482,41.51,81135.88,0.1,-7e-05,0.0,0.00369]
[1778131838503,41.51,81130.21,0.1,-7e-05,0.0,0.00383]
[1778131840517,41.51,81126.53,0.1,-7e-05,0.0,0.00393]
[1778131841524,41.51,81123.05,0.1,-7e-05,0.0,0.00402]
[1778131846559,41.51,81122.57,0.1,-7e-05,0.0,0.00403]
[1778131849581,41.51,81127.86,0.1,-7e-05,0.0,0.00389]
[1778131854615,41.51,81128.7,0.1,-7e-05,0.0,0.00387]
[1778131858643,41.51,81121.41,0.1,-7e-05,0.0,0.00407]
[1778131862675,41.51,81125.33,0.1,-7e-05,0.0,0.00396]
[1778131867711,41.51,81123.69,0.1,-7e-05,0.0,0.004]
[1778131872745,41.51,81126.86,0.1,-7e-05,0.0,0.00392]
[1778131877780,41.51,81127.12,0.1,-7e-05,0.0,0.00391]
[1778131882815,41.51,81125.87,0.1,-7e-05,0.0,0.00395]
[1778131886346,41.51,81133.23,0.1,-7e-05,0.0,0.00376]
[1778131889865,41.51,81138.26,0.1,-7e-05,0.0,0.00363]
[1778131891878,41.51,81137.0,0.1,-6e-05,0.0,0.00347]
[1778131896913,41.51,81136.74,0.1,-6e-05,0.0,0.00348]
[1778131899934,41.51,81130.82,0.1,-7e-05,0.0,0.00362]
[1778131901948,41.51,81126.1,0.1,-7e-05,0.0,0.00374]
[1778131906983,41.51,81126.42,0.1,-7e-05,0.0,0.00373]
[1778131912018,41.51,81124.06,0.1,-7e-05,0.0,0.00379]
[1778131916557,41.51,81129.11,0.1,-7e-05,0.0,0.00366]
[1778131922088,41.51,81125.8,0.1,-7e-05,0.0,0.00375]
[1778131928130,41.51,81125.59,0.1,-7e-05,0.0,0.00375]
[1778131931151,41.51,81119.35,0.1,-7e-05,0.0,0.00391]
[1778131935179,41.51,81107.66,0.1,-8e-05,0.0,0.00423]
[1778131938201,41.51,81102.99,0.1,-8e-05,0.0,0.00437]
[1778131943237,41.51,81100.69,0.1,-8e-05,0.0,0.00443]
[1778131948272,41.51,81100.75,0.1,-8e-05,0.0,0.00443]
[1778131951293,41.51,81099.16,0.1,-8e-05,0.0,0.00425]
[1778131956836,41.51,81098.63,0.1,-8e-05,0.0,0.00427]
[1778131959349,41.51,81094.78,0.1,-8e-05,0.0,0.00438]
[1778131964384,41.51,81092.64,0.1,-8e-05,0.0,0.00444]
[1778131967405,41.51,81089.06,0.1,-8e-05,0.0,0.00455]
[1778131968413,41.51,81085.15,0.1,-9e-05,0.0,0.00467]
[1778131973448,41.51,81083.1,0.1,-9e-05,0.0,0.00474]
[1778131978482,41.51,81082.75,0.1,-9e-05,0.0,0.00475]
[1778131981504,41.51,81089.35,0.1,-8e-05,0.0,0.00454]
[1778131986537,41.51,81089.38,0.1,-8e-05,0.0,0.00454]
[1778131991573,41.51,81089.36,0.1,-8e-05,0.0,0.00454]
[1778131996609,41.51,81090.77,0.1,-8e-05,0.0,0.0045]
[1778132001645,41.51,81091.49,0.1,-8e-05,0.0,0.00448]
[1778132003657,41.51,81095.37,0.1,-8e-05,0.0,0.00436]
[1778132008693,41.51,81094.49,0.1,-8e-05,0.0,0.00439]
[1778132011713,41.51,81094.71,0.1,-8e-05,0.0,0.00416]
[1778132016749,41.51,81093.83,0.1,-8e-05,0.0,0.00419]
[1778132017755,41.51,81065.01,0.1,-9e-05,0.0,0.00508]
[1778132018762,41.51,81052.78,0.1,-0.0001,0.0,0.0055]
[1778132023797,41.51,81054.0,0.1,-0.0001,0.0,0.00546]
[1778132028832,41.51,81055.89,0.1,-0.0001,0.0,0.00539]
[1778132032860,41.51,81061.33,0.1,-0.0001,0.0,0.0052]
[1778132034875,41.51,81071.24,0.1,-9e-05,0.0,0.00487]
[1778132039909,41.51,81070.1,0.1,-9e-05,0.0,0.00491]
[1778132044944,41.51,81067.9,0.1,-9e-05,0.0,0.00498]
[1778132049980,41.51,81069.81,0.1,-9e-05,0.0,0.00492]
[1778132055021,41.51,81063.48,0.1,-0.0001,0.0,0.00513]
[1778132059048,41.51,81067.66,0.1,-9e-05,0.0,0.00499]
[1778132064084,41.51,81066.27,0.1,-9e-05,0.0,0.00503]
[1778132066096,41.51,81060.54,0.1,-0.0001,0.0,0.00523]
[1778132071132,41.51,81057.31,0.1,-9e-05,0.0,0.00508]
[1778132076167,41.51,81060.05,0.1,-9e-05,0.0,0.00498]
[1778132077678,41.51,81050.37,0.1,-0.0001,0.0,0.00532]
[1778132083216,41.51,81053.11,0.1,-0.0001,0.0,0.00522]
[1778132087750,41.51,81047.49,0.1,-0.0001,0.0,0.00542]
[1778132093286,41.51,81044.04,0.1,-0.0001,0.0,0.00554]
[1778132098322,41.51,81042.59,0.1,-0.00011,0.0,0.0056]
[1778132103356,41.51,81042.09,0.1,-0.00011,0.0,0.00562]
[1778132110405,41.51,81042.95,0.1,-0.00011,0.0,0.00558]
[1778132115440,41.51,81046.45,0.1,-0.0001,0.0,0.00546]
[1778132120475,41.51,81048.4,0.1,-0.0001,0.0,0.00539]
[1778132125511,41.51,81047.74,0.1,-0.0001,0.0,0.00541]
[1778132130546,41.51,81053.09,0.1,-0.0001,0.0,0.00522]
[1778132132560,41.51,81052.27,0.1,-9e-05,0.0,0.00498]
[1778132138103,41.51,81052.16,0.1,-9e-05,0.0,0.00499]
[1778132143637,41.51,81052.7,0.1,-9e-05,0.0,0.00497]
[1778132147666,41.51,81056.81,0.1,-9e-05,0.0,0.00484]
[1778132152700,41.51,81058.48,0.1,-9e-05,0.0,0.00478]
[1778132157735,41.51,81058.6,0.1,-9e-05,0.0,0.00478]
[1778132160756,41.51,81062.07,0.1,-9e-05,0.0,0.00467]
[1778132165793,41.51,81062.9,0.1,-9e-05,0.0,0.00464]
[1778132170827,41.51,81059.83,0.1,-9e-05,0.0,0.00474]
[1778132172842,41.51,81055.34,0.1,-9e-05,0.0,0.00488]
[1778132173848,41.51,81051.53,0.1,-9e-05,0.0,0.00501]
[1778132178883,41.51,81052.99,0.1,-9e-05,0.0,0.00496]
[1778132183918,41.51,81050.04,0.1,-9e-05,0.0,0.00506]
[1778132188953,41.51,81050.24,0.1,-9e-05,0.0,0.00505]
[1778132193988,41.51,81049.88,0.1,-9e-05,0.0,0.00481]
[1778132199024,41.51,81048.29,0.1,-9e-05,0.0,0.00486]
[1778132205066,41.51,81046.77,0.1,-9e-05,0.0,0.00491]
[1778132210102,41.51,81044.86,0.1,-9e-05,0.0,0.00497]
[1778132215136,41.51,81043.09,0.1,-9e-05,0.0,0.00503]
[1778132220171,41.51,81045.68,0.1,-9e-05,0.0,0.00495]
[1778132225208,41.51,81047.23,0.1,-9e-05,0.0,0.00489]
[1778132226215,41.51,81051.22,0.1,-9e-05,0.0,0.00477]
[1778132228736,41.51,81055.26,0.1,-9e-05,0.0,0.00464]
[1778132234269,41.51,81056.16,0.1,-9e-05,0.0,0.00461]
[1778132239304,41.51,81058.91,0.1,-8e-05,0.0,0.00452]
[1778132244340,41.51,81056.0,0.1,-9e-05,0.0,0.00461]
[1778132248879,41.51,81046.75,0.1,-9e-05,0.0,0.00491]
[1778132251388,41.51,81046.63,0.1,-9e-05,0.0,0.00466]
[1778132256422,41.51,81050.46,0.1,-9e-05,0.0,0.00454]
[1778132258948,41.51,81054.02,0.1,-8e-05,0.0,0.00443]
[1778132264480,41.51,81051.29,0.1,-8e-05,0.0,0.00452]
[1778132267501,41.51,81046.22,0.1,-9e-05,0.0,0.00468]
[1778132272535,41.51,81043.61,0.1,-9e-05,0.0,0.00476]
[1778132277570,41.51,81044.35,0.1,-9e-05,0.0,0.00474]
[1778132282605,41.51,81046.88,0.1,-9e-05,0.0,0.00465]
[1778132285626,41.51,81050.85,0.1,-9e-05,0.0,0.00453]
[1778132290662,41.51,81051.58,0.1,-8e-05,0.0,0.00451]
[1778132295699,41.51,81052.03,0.1,-8e-05,0.0,0.00449]
[1778132300733,41.51,81052.59,0.1,-8e-05,0.0,0.00448]
[1778132305768,41.51,81067.96,0.1,-8e-05,0.0,0.00403]
[1778132306777,41.51,81074.8,0.1,-7e-05,0.0,0.00385]
[1778132311810,41.51,81073.38,0.1,-7e-05,0.0,0.00368]
[1778132316845,41.51,81073.54,0.1,-7e-05,0.0,0.00367]
[1778132321880,41.51,81072.57,0.1,-7e-05,0.0,0.0037]
[1778132326921,41.51,81071.79,0.1,-7e-05,0.0,0.00372]
[1778132331957,41.51,81071.2,0.1,-7e-05,0.0,0.00373]
[1778132336993,41.51,81070.87,0.1,-7e-05,0.0,0.00374]
[1778132342032,41.51,81072.23,0.1,-7e-05,0.0,0.00371]
[1778132344046,41.51,81067.93,0.1,-7e-05,0.0,0.00382]
[1778132348074,41.51,81061.67,0.1,-7e-05,0.0,0.00399]
[1778132353108,41.51,81059.99,0.1,-8e-05,0.0,0.00403]
[1778132358143,41.51,81059.96,0.1,-8e-05,0.0,0.00403]
[1778132365194,41.51,81059.56,0.1,-8e-05,0.0,0.00405]
[1778132370229,41.51,81061.03,0.1,-7e-05,0.0,0.00401]
[1778132371237,41.51,81060.56,0.1,-7e-05,0.0,0.0038]
[1778132373251,41.51,81055.04,0.1,-7e-05,0.0,0.00395]
[1778132378286,41.51,81051.3,0.1,-8e-05,0.0,0.00406]
[1778132384328,41.51,81050.64,0.1,-8e-05,0.0,0.00407]
[1778132389368,41.51,81051.59,0.1,-8e-05,0.0,0.00405]
[1778132395405,41.51,81052.6,0.1,-8e-05,0.0,0.00402]
[1778132400441,41.51,81052.79,0.1,-8e-05,0.0,0.00401]
[1778132405474,41.51,81054.3,0.1,-7e-05,0.0,0.00397]
[1778132410512,41.51,81054.51,0.1,-7e-05,0.0,0.00397]
[1778132415547,41.51,81052.55,0.1,-8e-05,0.0,0.00402]
[1778132420581,41.51,81052.77,0.1,-8e-05,0.0,0.00401]
[1778132423604,41.51,81046.83,0.1,-8e-05,0.0,0.00418]
[1778132425618,41.51,81042.82,0.1,-8e-05,0.0,0.0043]
[1778132430652,41.51,81042.23,0.1,-8e-05,0.0,0.00432]
[1778132431661,41.51,81040.73,0.1,-8e-05,0.0,0.00413]
[1778132433673,41.51,81036.57,0.1,-8e-05,0.0,0.00425]
[1778132437702,41.51,81043.74,0.1,-8e-05,0.0,0.00404]
[1778132442736,41.51,81043.96,0.1,-8e-05,0.0,0.00404]
[1778132447771,41.51,81045.43,0.1,-8e-05,0.0,0.004]
[1778132453812,41.51,81044.26,0.1,-8e-05,0.0,0.00403]
[1778132460368,41.51,81040.66,0.1,-8e-05,0.0,0.00413]
[1778132465905,41.51,81041.87,0.1,-8e-05,0.0,0.0041]
[1778132467914,41.51,81037.83,0.1,-8e-05,0.0,0.00421]
[1778132472949,41.51,81035.13,0.1,-8e-05,0.0,0.00429]
[1778132477985,41.51,81039.31,0.1,-8e-05,0.0,0.00417]
[1778132484026,41.51,81039.33,0.1,-8e-05,0.0,0.00417]
[1778132486040,41.51,81034.07,0.1,-8e-05,0.0,0.00432]
[1778132491075,41.51,81033.02,0.1,-8e-05,0.0,0.00412]
[1778132496111,41.51,81032.83,0.1,-8e-05,0.0,0.00413]
[1778132501145,41.51,81033.38,0.1,-8e-05,0.0,0.00411]
[1778132504166,41.51,81039.98,0.1,-7e-05,0.0,0.00393]
[1778132509202,41.51,81040.5,0.1,-7e-05,0.0,0.00391]
[1778132511216,41.51,81044.96,0.1,-7e-05,0.0,0.00379]
[1778132516251,41.51,81045.32,0.1,-7e-05,0.0,0.00378]
[1778132521287,41.51,81044.09,0.1,-7e-05,0.0,0.00382]
[1778132526322,41.51,81041.44,0.1,-7e-05,0.0,0.00389]
[1778132532365,41.51,81038.95,0.1,-7e-05,0.0,0.00396]
[1778132537397,41.51,81040.16,0.1,-7e-05,0.0,0.00392]
[1778132539412,41.51,81044.21,0.1,-7e-05,0.0,0.00381]
[1778132544446,41.51,81044.16,0.1,-7e-05,0.0,0.00381]
[1778132549482,41.51,81043.49,0.1,-7e-05,0.0,0.00383]
[1778132551497,41.51,81043.8,0.1,-7e-05,0.0,0.00361]
[1778132556531,41.51,81044.72,0.1,-7e-05,0.0,0.00359]
[1778132559550,41.51,81048.21,0.1,-7e-05,0.0,0.0035]
[1778132565595,41.51,81047.41,0.1,-7e-05,0.0,0.00352]
[1778132571143,41.51,81048.15,0.1,-7e-05,0.0,0.00351]
[1778132576672,41.51,81043.11,0.1,-7e-05,0.0,0.00363]
[1778132581708,41.51,81044.65,0.1,-7e-05,0.0,0.00359]
[1778132586742,41.51,81043.82,0.1,-7e-05,0.0,0.00361]
[1778132591777,41.51,81043.85,0.1,-7e-05,0.0,0.00361]
[1778132596813,41.51,81046.58,0.1,-7e-05,0.0,0.00355]
[1778132601354,41.51,81057.92,0.1,-6e-05,0.0,0.00327]
[1778132602855,41.51,81062.09,0.1,-6e-05,0.0,0.00318]
[1778132607888,41.51,81064.65,0.1,-6e-05,0.0,0.00312]
[1778132611423,41.51,81064.15,0.1,-6e-05,0.0,0.00296]
[1778132616985,41.51,81064.57,0.1,-6e-05,0.0,0.00295]
[1778132622020,41.51,81065.03,0.1,-5e-05,0.0,0.00294]
[1778132623027,41.51,81060.35,0.1,-6e-05,0.0,0.00304]
[1778132628062,41.51,81063.01,0.1,-6e-05,0.0,0.00298]
[1778132633097,41.51,81064.93,0.1,-5e-05,0.0,0.00294]
[1778132637125,41.51,81072.94,0.1,-5e-05,0.0,0.00278]
[1778132642162,41.51,81075.27,0.1,-5e-05,0.0,0.00273]
[1778132647196,41.51,81075.82,0.1,-5e-05,0.0,0.00272]
[1778132652232,41.51,81075.55,0.1,-5e-05,0.0,0.00272]
[1778132657266,41.51,81073.59,0.1,-5e-05,0.0,0.00276]
[1778132662302,41.51,81072.35,0.1,-5e-05,0.0,0.00279]
[1778132668343,41.51,81072.29,0.1,-5e-05,0.0,0.00279]
[1778132671364,41.51,81071.23,0.1,-5e-05,0.0,0.00265]
[1778132676399,41.51,81070.16,0.1,-5e-05,0.0,0.00267]
[1778132681914,41.51,81069.02,0.1,-5e-05,0.0,0.00269]
[1778132687476,41.51,81066.31,0.1,-5e-05,0.0,0.00274]
[1778132695533,41.51,81066.0,0.1,-5e-05,0.0,0.00275]
[1778132700568,41.51,81065.65,0.1,-5e-05,0.0,0.00276]
[1778132705603,41.51,81065.33,0.1,-5e-05,0.0,0.00276]
[1778132710638,41.51,81062.5,0.1,-5e-05,0.0,0.00282]
[1778132711647,41.51,81056.8,0.1,-6e-05,0.0,0.00294]
[1778132716680,41.51,81055.6,0.1,-6e-05,0.0,0.00296]
[1778132719702,41.51,81047.19,0.1,-6e-05,0.0,0.00315]
[1778132724736,41.51,81046.79,0.1,-6e-05,0.0,0.00315]
[1778132730778,41.51,81047.7,0.1,-6e-05,0.0,0.00313]
[1778132732264,41.51,81049.89,0.1,-5e-05,0.0,0.00291]
[1778132737828,41.51,81050.01,0.1,-5e-05,0.0,0.00291]
[1778132742862,41.51,81051.21,0.1,-5e-05,0.0,0.00288]
[1778132747898,41.51,81049.83,0.1,-5e-05,0.0,0.00291]
[1778132752405,41.51,81056.24,0.1,-5e-05,0.0,0.00278]
[1778132762474,41.51,81058.76,0.1,-5e-05,0.0,0.00273]
[1778132768038,41.51,81059.38,0.1,-5e-05,0.0,0.00272]
[1778132773073,41.51,81059.52,0.1,-5e-05,0.0,0.00271]
[1778132778108,41.51,81058.91,0.1,-5e-05,0.0,0.00273]
[1778132781128,41.51,81049.46,0.1,-5e-05,0.0,0.00292]
[1778132782617,41.51,81045.22,0.1,-6e-05,0.0,0.00301]
[1778132788178,41.51,81046.34,0.1,-6e-05,0.0,0.00298]
[1778132791199,41.51,81044.84,0.1,-5e-05,0.0,0.00284]
[1778132796234,41.51,81043.74,0.1,-5e-05,0.0,0.00286]
[1778132801271,41.51,81043.7,0.1,-5e-05,0.0,0.00286]
[1778132806304,41.51,81044.39,0.1,-5e-05,0.0,0.00285]
[1778132811339,41.51,81043.31,0.1,-5e-05,0.0,0.00287]
[1778132816374,41.51,81043.13,0.1,-5e-05,0.0,0.00288]
[1778132819395,41.51,81037.22,0.1,-6e-05,0.0,0.003]
[1778132824430,41.51,81038.08,0.1,-6e-05,0.0,0.00298]
[1778132829465,41.51,81037.06,0.1,-6e-05,0.0,0.00301]
[1778132834501,41.51,81040.18,0.1,-6e-05,0.0,0.00294]
[1778132835508,41.51,81045.34,0.1,-5e-05,0.0,0.00283]
[1778132840543,41.51,81046.92,0.1,-5e-05,0.0,0.0028]
[1778132845578,41.51,81046.42,0.1,-5e-05,0.0,0.00281]
[1778132850613,41.51,81045.86,0.1,-5e-05,0.0,0.00282]
[1778132851620,41.51,81045.66,0.1,-5e-05,0.0,0.00266]
[1778132856655,41.51,81044.75,0.1,-5e-05,0.0,0.00268]
[1778132862697,41.51,81044.57,0.1,-5e-05,0.0,0.00268]
[1778132867733,41.51,81043.85,0.1,-5e-05,0.0,0.00269]
[1778132872767,41.51,81043.52,0.1,-5e-05,0.0,0.0027]
[1778132877802,41.51,81043.24,0.1,-5e-05,0.0,0.00271]
[1778132882837,41.51,81038.58,0.1,-5e-05,0.0,0.0028]
[1778132887872,41.51,81039.08,0.1,-5e-05,0.0,0.00279]
[1778132892907,41.51,81039.27,0.1,-5e-05,0.0,0.00279]
[1778132897942,41.51,81041.59,0.1,-5e-05,0.0,0.00274]
[1778132903459,41.51,81041.11,0.1,-5e-05,0.0,0.00275]
[1778132909019,41.51,81039.39,0.1,-5e-05,0.0,0.00278]
[1778132911033,41.51,81040.13,0.1,-5e-05,0.0,0.0026]
[1778132917075,41.51,81040.46,0.1,-5e-05,0.0,0.0026]
[1778132923600,41.51,81039.77,0.1,-5e-05,0.0,0.00261]
[1778132929159,41.51,81044.03,0.1,-5e-05,0.0,0.00253]
[1778132931174,41.51,81048.04,0.1,-5e-05,0.0,0.00246]
[1778132933671,41.51,81052.06,0.1,-4e-05,0.0,0.00239]
[1778132940237,41.51,81053.41,0.1,-4e-05,0.0,0.00236]
[1778132945272,41.51,81053.39,0.1,-4e-05,0.0,0.00236]
[1778132951315,41.51,81051.91,0.1,-5e-05,0.0,0.00239]
[1778132957357,41.51,81051.77,0.1,-5e-05,0.0,0.00239]
[1778132962392,41.51,81050.76,0.1,-5e-05,0.0,0.00241]
[1778132968435,41.51,81050.26,0.1,-5e-05,0.0,0.00242]
[1778132972463,41.51,81050.67,0.1,-4e-05,0.0,0.00226]
[1778132975484,41.51,81046.88,0.1,-4e-05,0.0,0.00233]
[1778132980518,41.51,81048.48,0.1,-4e-05,0.0,0.0023]
[1778132985565,41.51,81049.01,0.1,-4e-05,0.0,0.00229]
[1778132991626,41.51,81046.82,0.1,-4e-05,0.0,0.00233]
[1778132996662,41.51,81045.57,0.1,-4e-05,0.0,0.00235]
[1778133001696,41.51,81046.09,0.1,-4e-05,0.0,0.00234]
[1778133006734,41.51,81044.33,0.1,-4e-05,0.0,0.00237]
[1778133008746,41.51,81038.68,0.1,-5e-05,0.0,0.00247]
[1778133013781,41.51,81039.6,0.1,-5e-05,0.0,0.00246]
[1778133018820,41.51,81039.92,0.1,-5e-05,0.0,0.00245]
[1778133023855,41.51,81039.97,0.1,-5e-05,0.0,0.00245]
[1778133030904,41.51,81039.3,0.1,-5e-05,0.0,0.00246]
[1778133033925,41.51,81039.76,0.1,-4e-05,0.0,0.0023]
[1778133038961,41.51,81039.82,0.1,-4e-05,0.0,0.0023]
[1778133042991,41.51,81044.94,0.1,-4e-05,0.0,0.00222]
[1778133045005,41.51,81049.2,0.1,-4e-05,0.0,0.00215]
[1778133050044,41.51,81047.96,0.1,-4e-05,0.0,0.00217]
[1778133055079,41.51,81050.95,0.1,-4e-05,0.0,0.00212]
[1778133060115,41.51,81051.11,0.1,-4e-05,0.0,0.00212]
[1778133065152,41.51,81049.76,0.1,-4e-05,0.0,0.00214]
[1778133070187,41.51,81050.26,0.1,-4e-05,0.0,0.00213]
[1778133075221,41.51,81050.34,0.1,-4e-05,0.0,0.00213]
[1778133081263,41.51,81050.06,0.1,-4e-05,0.0,0.00213]
[1778133087310,41.51,81050.45,0.1,-4e-05,0.0,0.00213]
[1778133091337,41.51,81051.97,0.1,-4e-05,0.0,0.00197]
[1778133096373,41.51,81045.24,0.1,-4e-05,0.0,0.00207]
[1778133097382,41.51,81041.82,0.1,-4e-05,0.0,0.00213]
[1778133103424,41.51,81040.5,0.1,-4e-05,0.0,0.00215]
[1778133107454,41.51,81036.5,0.1,-4e-05,0.0,0.00221]
[1778133112489,41.51,81037.02,0.1,-4e-05,0.0,0.00221]
[1778133117527,41.51,81036.46,0.1,-4e-05,0.0,0.00222]
[1778133122563,41.51,81030.4,0.1,-4e-05,0.0,0.00232]
[1778133123569,41.51,81026.65,0.1,-5e-05,0.0,0.00238]
[1778133128606,41.51,81026.86,0.1,-5e-05,0.0,0.00238]
[1778133135097,41.51,81025.34,0.1,-5e-05,0.0,0.00241]
[1778133139683,41.51,81021.97,0.1,-5e-05,0.0,0.00247]
[1778133145168,41.51,81022.36,0.1,-5e-05,0.0,0.00246]
[1778133146732,41.51,81026.61,0.1,-5e-05,0.0,0.00238]
[1778133151767,41.51,81029.14,0.1,-4e-05,0.0,0.00219]
[1778133156802,41.51,81030.18,0.1,-4e-05,0.0,0.00218]
[1778133161837,41.51,81029.98,0.1,-4e-05,0.0,0.00218]
[1778133166872,41.51,81031.03,0.1,-4e-05,0.0,0.00216]
[1778133171908,41.51,81031.56,0.1,-4e-05,0.0,0.00215]
[1778133177950,41.51,81031.64,0.1,-4e-05,0.0,0.00215]
[1778133184999,41.51,81029.01,0.1,-4e-05,0.0,0.0022]
[1778133190037,41.51,81030.11,0.1,-4e-05,0.0,0.00218]
[1778133195072,41.51,81030.33,0.1,-4e-05,0.0,0.00217]
[1778133200109,41.51,81029.45,0.1,-4e-05,0.0,0.00219]
[1778133205143,41.51,81029.41,0.1,-4e-05,0.0,0.00219]
[1778133210177,41.51,81029.4,0.1,-4e-05,0.0,0.00219]
[1778133214205,41.51,81029.01,0.1,-4e-05,0.0,0.00206]
[1778133219241,41.51,81028.88,0.1,-4e-05,0.0,0.00206]
[1778133224275,41.51,81028.15,0.1,-4e-05,0.0,0.00207]
[1778133230318,41.51,81027.05,0.1,-4e-05,0.0,0.00209]
[1778133235800,41.51,81026.15,0.1,-4e-05,0.0,0.0021]
[1778133242402,41.51,81026.41,0.1,-4e-05,0.0,0.0021]
[1778133245870,41.51,81019.22,0.1,-4e-05,0.0,0.00222]
[1778133250459,41.51,81023.88,0.1,-4e-05,0.0,0.00214]
[1778133253480,41.51,81018.97,0.1,-4e-05,0.0,0.00222]
[1778133255940,41.51,81003.21,0.1,-5e-05,0.0,0.0025]
[1778133262574,41.51,81003.3,0.1,-5e-05,0.0,0.0025]
[1778133266010,41.51,81011.06,0.1,-5e-05,0.0,0.00236]
[1778133272644,41.51,81014.17,0.1,-4e-05,0.0,0.00216]
[1778133276082,41.51,81022.38,0.1,-4e-05,0.0,0.00203]
[1778133283721,41.51,81024.58,0.1,-4e-05,0.0,0.00199]
[1778133286152,41.51,81034.79,0.1,-4e-05,0.0,0.00184]
[1778133291777,41.51,81034.33,0.1,-4e-05,0.0,0.00185]
[1778133293791,41.51,81041.78,0.1,-3e-05,0.0,0.00175]
[1778133294798,41.51,81056.05,0.1,-3e-05,0.0,0.00156]
[1778133296228,41.51,81060.59,0.1,-3e-05,0.0,0.00151]
[1778133301848,41.51,81060.77,0.1,-3e-05,0.0,0.00151]
[1778133303862,41.51,81055.63,0.1,-3e-05,0.0,0.00157]
[1778133306298,41.51,81047.85,0.1,-3e-05,0.0,0.00167]
[1778133309912,41.51,81041.24,0.1,-3e-05,0.0,0.00175]
[1778133310919,41.51,81035.65,0.1,-3e-05,0.0,0.00183]
[1778133315954,41.51,81032.77,0.1,-4e-05,0.0,0.00187]
[1778133321997,41.51,81034.14,0.1,-4e-05,0.0,0.00185]
[1778133329046,41.51,81036.36,0.1,-3e-05,0.0,0.00182]
[1778133331058,41.51,81036.0,0.1,-3e-05,0.0,0.00171]
[1778133336094,41.51,81035.09,0.1,-3e-05,0.0,0.00172]
[1778133341129,41.51,81035.06,0.1,-3e-05,0.0,0.00172]
[1778133346164,41.51,81033.84,0.1,-3e-05,0.0,0.00173]
[1778133351199,41.51,81034.13,0.1,-3e-05,0.0,0.00173]
[1778133356235,41.51,81033.6,0.1,-3e-05,0.0,0.00174]
[1778133359254,41.51,81036.93,0.1,-3e-05,0.0,0.00169]
[1778133364290,41.51,81035.88,0.1,-3e-05,0.0,0.00171]
[1778133369328,41.51,81035.34,0.1,-3e-05,0.0,0.00171]
[1778133375367,41.51,81034.98,0.1,-3e-05,0.0,0.00172]
[1778133377381,41.51,81038.99,0.1,-3e-05,0.0,0.00167]
[1778133382415,41.51,81041.58,0.1,-3e-05,0.0,0.00163]
[1778133387451,41.51,81042.27,0.1,-3e-05,0.0,0.00163]
[1778133391480,41.51,81041.7,0.1,-3e-05,0.0,0.00152]
[1778133396931,41.51,81043.88,0.1,-3e-05,0.0,0.0015]
[1778133403564,41.51,81044.33,0.1,-3e-05,0.0,0.00149]
[1778133408599,41.51,81044.21,0.1,-3e-05,0.0,0.00149]
[1778133413634,41.51,81044.59,0.1,-3e-05,0.0,0.00149]
[1778133420684,41.51,81044.86,0.1,-3e-05,0.0,0.00149]
[1778133425720,41.51,81045.64,0.1,-3e-05,0.0,0.00148]
[1778133430755,41.51,81045.64,0.1,-3e-05,0.0,0.00148]
[1778133435790,41.51,81047.95,0.1,-3e-05,0.0,0.00145]
[1778133437211,41.51,81055.84,0.1,-3e-05,0.0,0.00136]
[1778133442837,41.51,81052.78,0.1,-3e-05,0.0,0.0014]
[1778133447874,41.51,81053.88,0.1,-3e-05,0.0,0.00138]
[1778133451901,41.51,81054.47,0.1,-2e-05,0.0,0.00128]
[1778133457354,41.51,81053.9,0.1,-2e-05,0.0,0.00129]
[1778133464991,41.51,81055.13,0.1,-2e-05,0.0,0.00128]
[1778133470027,41.51,81053.74,0.1,-2e-05,0.0,0.00129]
[1778133475062,41.51,81052.95,0.1,-2e-05,0.0,0.0013]
[1778133482113,41.51,81051.36,0.1,-2e-05,0.0,0.00132]
[1778133487146,41.51,81048.72,0.1,-3e-05,0.0,0.00134]
[1778133492185,41.51,81045.2,0.1,-3e-05,0.0,0.00138]
[1778133498224,41.51,81046.1,0.1,-3e-05,0.0,0.00137]
[1778133502251,41.51,81042.94,0.1,-3e-05,0.0,0.00141]
[1778133507704,41.51,81044.72,0.1,-3e-05,0.0,0.00139]
[1778133511316,41.51,81044.95,0.1,-2e-05,0.0,0.00129]
[1778133517775,41.51,81045.62,0.1,-2e-05,0.0,0.00128]
[1778133523399,41.51,81045.87,0.1,-2e-05,0.0,0.00128]
[1778133529441,41.51,81045.53,0.1,-2e-05,0.0,0.00128]
[1778133534478,41.51,81048.56,0.1,-2e-05,0.0,0.00125]
[1778133539511,41.51,81049.33,0.1,-2e-05,0.0,0.00124]
[1778133544564,41.51,81051.83,0.1,-2e-05,0.0,0.00122]
[1778133550596,41.51,81052.35,0.1,-2e-05,0.0,0.00121]
[1778133555630,41.51,81054.75,0.1,-2e-05,0.0,0.00119]
[1778133560665,41.51,81055.78,0.1,-2e-05,0.0,0.00118]
[1778133568126,41.51,81059.1,0.1,-2e-05,0.0,0.00115]
[1778133570736,41.51,81063.98,0.1,-2e-05,0.0,0.00111]
[1778133571743,41.51,81066.04,0.1,-2e-05,0.0,0.00101]
[1778133576779,41.51,81065.1,0.1,-2e-05,0.0,0.00102]
[1778133578197,41.51,81074.61,0.1,-2e-05,0.0,0.00094]
[1778133582822,41.51,81078.88,0.1,-2e-05,0.0,0.00091]
[1778133588268,41.51,81080.97,0.1,-2e-05,0.0,0.0009]
[1778133593900,41.51,81080.98,0.1,-2e-05,0.0,0.0009]
[1778133598934,41.51,81082.1,0.1,-2e-05,0.0,0.00089]
[1778133601961,41.51,81085.6,0.1,-2e-05,0.0,0.00086]
[1778133602964,41.51,81077.79,0.1,-2e-05,0.0,0.00092]
[1778133603971,41.51,81073.78,0.1,-2e-05,0.0,0.00095]
[1778133609007,41.51,81074.05,0.1,-2e-05,0.0,0.00095]
[1778133614042,41.51,81070.08,0.1,-2e-05,0.0,0.00098]
[1778133615050,41.51,81065.38,0.1,-2e-05,0.0,0.00102]
[1778133620084,41.51,81062.97,0.1,-2e-05,0.0,0.00104]
[1778133625119,41.51,81061.36,0.1,-2e-05,0.0,0.00105]
[1778133630154,41.51,81063.77,0.1,-2e-05,0.0,0.00103]
[1778133631161,41.51,81064.07,0.1,-2e-05,0.0,0.00095]
[1778133636196,41.51,81063.75,0.1,-2e-05,0.0,0.00096]
[1778133643245,41.51,81063.79,0.1,-2e-05,0.0,0.00096]
[1778133648690,41.51,81066.77,0.1,-2e-05,0.0,0.00093]
[1778133654322,41.51,81064.59,0.1,-2e-05,0.0,0.00095]
[1778133658350,41.51,81058.37,0.1,-2e-05,0.0,0.001]
[1778133659358,41.51,81054.31,0.1,-2e-05,0.0,0.00103]
[1778133661374,41.51,81051.13,0.1,-2e-05,0.0,0.00106]
[1778133666407,41.51,81051.02,0.1,-2e-05,0.0,0.00106]
[1778133671442,41.51,81053.2,0.1,-2e-05,0.0,0.00104]
[1778133676482,41.51,81054.95,0.1,-2e-05,0.0,0.00103]
[1778133682519,41.51,81054.79,0.1,-2e-05,0.0,0.00103]
[1778133687554,41.51,81056.87,0.1,-2e-05,0.0,0.00101]
[1778133691582,41.51,81058.42,0.1,-2e-05,0.0,0.00092]
[1778133696619,41.51,81058.94,0.1,-2e-05,0.0,0.00092]
[1778133701653,41.51,81061.53,0.1,-2e-05,0.0,0.0009]
[1778133706688,41.51,81055.13,0.1,-2e-05,0.0,0.00095]
[1778133707695,41.51,81050.65,0.1,-2e-05,0.0,0.00099]
[1778133712731,41.51,81049.91,0.1,-2e-05,0.0,0.00099]
[1778133716760,41.51,81044.15,0.1,-2e-05,0.0,0.00104]
[1778133721794,41.51,81043.43,0.1,-2e-05,0.0,0.00105]
[1778133722800,41.51,81047.71,0.1,-2e-05,0.0,0.00101]
[1778133727835,41.51,81049.59,0.1,-2e-05,0.0,0.00099]
[1778133732870,41.51,81050.49,0.1,-2e-05,0.0,0.00099]
[1778133737905,41.51,81054.66,0.1,-2e-05,0.0,0.00095]
[1778133742940,41.51,81057.62,0.1,-2e-05,0.0,0.00093]
[1778133747974,41.51,81057.29,0.1,-2e-05,0.0,0.00093]
[1778133753009,41.51,81057.49,0.1,-2e-05,0.0,0.00086]
[1778133756030,41.51,81061.74,0.1,-2e-05,0.0,0.00083]
[1778133761067,41.51,81062.63,0.1,-2e-05,0.0,0.00083]
[1778133762073,41.51,81056.12,0.1,-2e-05,0.0,0.00087]
[1778133763080,41.51,81051.31,0.1,-2e-05,0.0,0.00091]
[1778133764087,41.51,81046.89,0.1,-2e-05,0.0,0.00094]
[1778133769534,41.51,81043.78,0.1,-2e-05,0.0,0.00097]
[1778133771138,41.51,81039.72,0.1,-2e-05,0.0,0.001]
[1778133776172,41.51,81038.34,0.1,-2e-05,0.0,0.00101]
[1778133782213,41.51,81039.58,0.1,-2e-05,0.0,0.001]
[1778133788255,41.51,81039.19,0.1,-2e-05,0.0,0.001]
[1778133794297,41.51,81039.3,0.1,-2e-05,0.0,0.001]
[1778133799746,41.51,81039.12,0.1,-2e-05,0.0,0.001]
[1778133805374,41.51,81038.96,0.1,-2e-05,0.0,0.001]
[1778133811416,41.51,81038.98,0.1,-2e-05,0.0,0.00093]
[1778133816452,41.51,81041.69,0.1,-2e-05,0.0,0.00091]
[1778133821487,41.51,81041.07,0.1,-2e-05,0.0,0.00091]
[1778133822493,41.51,81044.69,0.1,-2e-05,0.0,0.00089]
[1778133827529,41.51,81044.18,0.1,-2e-05,0.0,0.00089]
[1778133832563,41.51,81042.64,0.1,-2e-05,0.0,0.0009]
[1778133837597,41.51,81044.2,0.1,-2e-05,0.0,0.00089]
[1778133842632,41.51,81045.69,0.1,-2e-05,0.0,0.00088]
[1778133843640,41.51,81051.36,0.1,-2e-05,0.0,0.00084]
[1778133848679,41.51,81048.31,0.1,-2e-05,0.0,0.00086]
[1778133853712,41.51,81050.1,0.1,-2e-05,0.0,0.00085]
[1778133858747,41.51,81051.77,0.1,-2e-05,0.0,0.00084]
[1778133863783,41.51,81053.05,0.1,-2e-05,0.0,0.00083]
[1778133866803,41.51,81057.96,0.1,-2e-05,0.0,0.00079]
[1778133869824,41.51,81053.27,0.1,-2e-05,0.0,0.00083]
[1778133870831,41.51,81049.39,0.1,-2e-05,0.0,0.00085]
[1778133871838,41.51,81050.27,0.1,-1e-05,0.0,0.00078]
[1778133876874,41.51,81051.8,0.1,-1e-05,0.0,0.00077]
[1778133881907,41.51,81052.34,0.1,-1e-05,0.0,0.00077]
[1778133886945,41.51,81052.27,0.1,-1e-05,0.0,0.00077]
[1778133891979,41.51,81053.01,0.1,-1e-05,0.0,0.00076]
[1778133898021,41.51,81053.58,0.1,-1e-05,0.0,0.00076]
[1778133900447,41.51,81061.44,0.1,-1e-05,0.0,0.00071]
[1778133905071,41.51,81055.13,0.1,-1e-05,0.0,0.00075]
[1778133906078,41.51,81048.68,0.1,-2e-05,0.0,0.00079]
[1778133911113,41.51,81049.55,0.1,-1e-05,0.0,0.00079]
[1778133916148,41.51,81048.37,0.1,-2e-05,0.0,0.00079]
[1778133919169,41.51,81034.76,0.1,-2e-05,0.0,0.00089]
[1778133920587,41.51,81027.75,0.1,-2e-05,0.0,0.00094]
[1778133926218,41.51,81027.99,0.1,-2e-05,0.0,0.00094]
[1778133931254,41.51,81026.19,0.1,-2e-05,0.0,0.00088]
[1778133936289,41.51,81026.58,0.1,-2e-05,0.0,0.00088]
[1778133941324,41.51,81025.8,0.1,-2e-05,0.0,0.00089]
[1778133943338,41.51,81031.3,0.1,-2e-05,0.0,0.00085]
[1778133944345,41.51,81035.59,0.1,-2e-05,0.0,0.00082]
[1778133949380,41.51,81034.2,0.1,-2e-05,0.0,0.00083]
[1778133954417,41.51,81032.98,0.1,-2e-05,0.0,0.00083]
[1778133960869,41.51,81030.14,0.1,-2e-05,0.0,0.00085]
[1778133966498,41.51,81030.53,0.1,-2e-05,0.0,0.00085]
[1778133970941,41.51,81037.79,0.1,-2e-05,0.0,0.0008]
[1778133974555,41.51,81041.55,0.1,-1e-05,0.0,0.00078]
[1778133979590,41.51,81042.16,0.1,-1e-05,0.0,0.00077]
[1778133983618,41.51,81046.37,0.1,-1e-05,0.0,0.00075]
[1778133984625,41.51,81050.9,0.1,-1e-05,0.0,0.00072]
[1778133989663,41.51,81051.91,0.1,-1e-05,0.0,0.00071]
[1778133991080,41.51,81052.17,0.1,-1e-05,0.0,0.00065]
[1778133996712,41.51,81052.18,0.1,-1e-05,0.0,0.00065]
[1778134001747,41.51,81051.88,0.1,-1e-05,0.0,0.00066]
[1778134006782,41.51,81050.37,0.1,-1e-05,0.0,0.00066]
[1778134011819,41.51,81049.97,0.1,-1e-05,0.0,0.00067]
[1778134016854,41.51,81043.33,0.1,-1e-05,0.0,0.0007]
[1778134020881,41.51,81038.08,0.1,-1e-05,0.0,0.00074]
[1778134026924,41.51,81038.04,0.1,-1e-05,0.0,0.00074]
[1778134031959,41.51,81041.71,0.1,-1e-05,0.0,0.00071]
[1778134036994,41.51,81040.4,0.1,-1e-05,0.0,0.00072]
[1778134044046,41.51,81041.01,0.1,-1e-05,0.0,0.00072]
[1778134047067,41.51,81046.22,0.1,-1e-05,0.0,0.00069]
[1778134051095,41.51,81047.37,0.1,-1e-05,0.0,0.00063]
[1778134057140,41.51,81045.53,0.1,-1e-05,0.0,0.00064]
[1778134062171,41.51,81045.43,0.1,-1e-05,0.0,0.00064]
[1778134066200,41.51,81040.01,0.1,-1e-05,0.0,0.00067]
[1778134071640,41.51,81040.85,0.1,-1e-05,0.0,0.00066]
[1778134077277,41.51,81040.85,0.1,-1e-05,0.0,0.00066]
[1778134082312,41.51,81041.72,0.1,-1e-05,0.0,0.00066]
[1778134087347,41.51,81042.19,0.1,-1e-05,0.0,0.00066]
[1778134090368,41.51,81035.36,0.1,-1e-05,0.0,0.00069]
[1778134095403,41.51,81035.05,0.1,-1e-05,0.0,0.0007]
[1778134100438,41.51,81036.24,0.1,-1e-05,0.0,0.00069]
[1778134105475,41.51,81036.47,0.1,-1e-05,0.0,0.00069]
[1778134106482,41.51,81023.99,0.1,-1e-05,0.0,0.00077]
[1778134107489,41.51,81012.88,0.1,-2e-05,0.0,0.00084]
[1778134111924,41.51,81009.54,0.1,-2e-05,0.0,0.0008]
[1778134116553,41.51,80976.29,0.1,-2e-05,0.0,0.00106]
[1778134117559,41.51,80964.66,0.1,-2e-05,0.0,0.00116]
[1778134122594,41.51,80965.34,0.1,-2e-05,0.0,0.00116]
[1778134127630,41.51,80964.77,0.1,-2e-05,0.0,0.00116]
[1778134132664,41.51,80966.03,0.1,-2e-05,0.0,0.00115]
[1778134135688,41.51,80962.91,0.1,-2e-05,0.0,0.00118]
[1778134140720,41.51,80960.73,0.1,-2e-05,0.0,0.0012]
[1778134142146,41.51,80954.54,0.1,-3e-05,0.0,0.00126]
[1778134144748,41.51,80948.47,0.1,-3e-05,0.0,0.00133]
[1778134149784,41.51,80948.21,0.1,-3e-05,0.0,0.00133]
[1778134152215,41.51,80945.03,0.1,-3e-05,0.0,0.00137]
[1778134157840,41.51,80946.69,0.1,-3e-05,0.0,0.00135]
[1778134162874,41.51,80941.95,0.1,-3e-05,0.0,0.0014]
[1778134163881,41.51,80930.06,0.1,-3e-05,0.0,0.00155]
[1778134165895,41.51,80938.14,0.1,-3e-05,0.0,0.00145]
[1778134166904,41.51,80941.2,0.1,-3e-05,0.0,0.00141]
[1778134171937,41.51,80940.41,0.1,-3e-05,0.0,0.00131]
[1778134176974,41.51,80943.47,0.1,-3e-05,0.0,0.00128]
[1778134177980,41.51,80947.52,0.1,-2e-05,0.0,0.00124]
[1778134183015,41.51,80950.8,0.1,-2e-05,0.0,0.00121]
[1778134188050,41.51,80967.57,0.1,-2e-05,0.0,0.00105]
[1778134189057,41.51,80973.78,0.1,-2e-05,0.0,0.00099]
[1778134194092,41.51,80974.11,0.1,-2e-05,0.0,0.00099]
[1778134200136,41.51,80975.08,0.1,-2e-05,0.0,0.00098]
[1778134205170,41.51,80974.93,0.1,-2e-05,0.0,0.00098]
[1778134209199,41.51,80971.59,0.1,-2e-05,0.0,0.00101]
[1778134214233,41.51,80971.09,0.1,-2e-05,0.0,0.00102]
[1778134215241,41.51,80963.73,0.1,-2e-05,0.0,0.00108]
[1778134216247,41.51,80958.08,0.1,-2e-05,0.0,0.00113]
[1778134221283,41.51,80955.16,0.1,-2e-05,0.0,0.00116]
[1778134226317,41.51,80954.31,0.1,-2e-05,0.0,0.00117]
[1778134228331,41.51,80947.26,0.1,-2e-05,0.0,0.00124]
[1778134231353,41.51,80947.87,0.1,-2e-05,0.0,0.00114]
[1778134232790,41.51,80941.62,0.1,-2e-05,0.0,0.0012]
[1778134238401,41.51,80942.96,0.1,-2e-05,0.0,0.00119]
[1778134243437,41.51,80944.0,0.1,-2e-05,0.0,0.00118]
[1778134246456,41.51,80940.09,0.1,-2e-05,0.0,0.00122]
[1778134252932,41.51,80939.23,0.1,-2e-05,0.0,0.00123]
[1778134258542,41.51,80938.48,0.1,-2e-05,0.0,0.00123]
[1778134263002,41.51,80931.13,0.1,-3e-05,0.0,0.00131]
[1778134268613,41.51,80930.52,0.1,-3e-05,0.0,0.00132]
[1778134273649,41.51,80928.46,0.1,-3e-05,0.0,0.00134]
[1778134279690,41.51,80923.77,0.1,-3e-05,0.0,0.0014]
[1778134280702,41.51,80917.92,0.1,-3e-05,0.0,0.00146]
[1778134283144,41.51,80921.59,0.1,-3e-05,0.0,0.00142]
[1778134284725,41.51,80925.7,0.1,-3e-05,0.0,0.00137]
[1778134288755,41.51,80929.53,0.1,-3e-05,0.0,0.00133]
[1778134291775,41.51,80928.84,0.1,-2e-05,0.0,0.00123]
[1778134296810,41.51,80930.14,0.1,-2e-05,0.0,0.00122]
[1778134301845,41.51,80931.49,0.1,-2e-05,0.0,0.00121]
[1778134306881,41.51,80930.22,0.1,-2e-05,0.0,0.00122]
[1778134311916,41.51,80929.48,0.1,-2e-05,0.0,0.00123]
[1778134317957,41.51,80930.67,0.1,-2e-05,0.0,0.00122]
[1778134323425,41.51,80927.65,0.1,-3e-05,0.0,0.00125]
[1778134326019,41.51,80921.48,0.1,-3e-05,0.0,0.00131]
[1778134327025,41.51,80904.71,0.1,-3e-05,0.0,0.00151]
[1778134328034,41.51,80901.34,0.1,-3e-05,0.0,0.00155]
[1778134330049,41.51,80905.31,0.1,-3e-05,0.0,0.0015]
[1778134336091,41.51,80903.8,0.1,-3e-05,0.0,0.00152]
[1778134339112,41.51,80900.42,0.1,-3e-05,0.0,0.00157]
[1778134344147,41.51,80900.02,0.1,-3e-05,0.0,0.00157]
[1778134349182,41.51,80902.09,0.1,-3e-05,0.0,0.00154]
[1778134351196,41.51,80902.4,0.1,-3e-05,0.0,0.00142]
[1778134356231,41.51,80903.48,0.1,-3e-05,0.0,0.00141]
[1778134361266,41.51,80902.59,0.1,-3e-05,0.0,0.00142]
[1778134366301,41.51,80901.49,0.1,-3e-05,0.0,0.00143]
[1778134371336,41.51,80900.31,0.1,-3e-05,0.0,0.00145]
[1778134376371,41.51,80902.38,0.1,-3e-05,0.0,0.00142]
[1778134378385,41.51,80899.11,0.1,-3e-05,0.0,0.00146]
[1778134382414,41.51,80896.19,0.1,-3e-05,0.0,0.0015]
[1778134383420,41.51,80889.81,0.1,-3e-05,0.0,0.00158]
[1778134388455,41.51,80893.83,0.1,-3e-05,0.0,0.00153]
[1778134393490,41.51,80893.09,0.1,-3e-05,0.0,0.00154]
[1778134398522,41.51,80892.87,0.1,-3e-05,0.0,0.00154]
[1778134401546,41.51,80886.66,0.1,-3e-05,0.0,0.00162]
[1778134402553,41.51,80881.87,0.1,-3e-05,0.0,0.00169]
[1778134403990,41.51,80878.29,0.1,-4e-05,0.0,0.00174]
[1778134409602,41.51,80880.23,0.1,-4e-05,0.0,0.00171]
[1778134411616,41.51,80882.18,0.1,-3e-05,0.0,0.00156]
[1778134416651,41.51,80882.39,0.1,-3e-05,0.0,0.00155]
[1778134421686,41.51,80880.24,0.1,-3e-05,0.0,0.00158]
[1778134422697,41.51,80875.45,0.1,-3e-05,0.0,0.00165]
[1778134427728,41.51,80877.9,0.1,-3e-05,0.0,0.00161]
[1778134429742,41.51,80881.4,0.1,-3e-05,0.0,0.00157]
[1778134431757,41.51,80885.43,0.1,-3e-05,0.0,0.00151]
[1778134436791,41.51,80891.35,0.1,-3e-05,0.0,0.00144]
[1778134439813,41.51,80894.89,0.1,-3e-05,0.0,0.0014]
[1778134444855,41.51,80892.93,0.1,-3e-05,0.0,0.00142]
[1778134449890,41.51,80892.77,0.1,-3e-05,0.0,0.00142]
[1778134454926,41.51,80891.32,0.1,-3e-05,0.0,0.00144]
[1778134456939,41.51,80887.82,0.1,-3e-05,0.0,0.00148]
[1778134461974,41.51,80888.82,0.1,-3e-05,0.0,0.00147]
[1778134462981,41.51,80893.45,0.1,-3e-05,0.0,0.00142]
[1778134468017,41.51,80894.28,0.1,-3e-05,0.0,0.00141]
[1778134471039,41.51,80893.22,0.1,-3e-05,0.0,0.00131]
[1778134472047,41.51,80884.77,0.1,-3e-05,0.0,0.0014]
[1778134473053,41.51,80875.3,0.1,-3e-05,0.0,0.00152]
[1778134474484,41.51,80879.83,0.1,-3e-05,0.0,0.00146]
[1778134480102,41.51,80882.26,0.1,-3e-05,0.0,0.00143]
[1778134485137,41.51,80884.91,0.1,-3e-05,0.0,0.0014]
[1778134490173,41.51,80887.05,0.1,-3e-05,0.0,0.00138]
[1778134496215,41.51,80888.18,0.1,-3e-05,0.0,0.00136]
[1778134498229,41.51,80884.7,0.1,-3e-05,0.0,0.0014]
[1778134503264,41.51,80891.31,0.1,-3e-05,0.0,0.00133]
[1778134504271,41.51,80895.83,0.1,-3e-05,0.0,0.00128]
[1778134507293,41.51,80899.4,0.1,-3e-05,0.0,0.00124]
[1778134512327,41.51,80906.85,0.1,-2e-05,0.0,0.00116]
[1778134513336,41.51,80911.82,0.1,-2e-05,0.0,0.00111]
[1778134517362,41.51,80914.89,0.1,-2e-05,0.0,0.00109]
[1778134521390,41.51,80920.35,0.1,-2e-05,0.0,0.00104]
[1778134522396,41.51,80923.28,0.1,-2e-05,0.0,0.00101]
[1778134525417,41.51,80928.51,0.1,-2e-05,0.0,0.00097]
[1778134528439,41.51,80923.66,0.1,-2e-05,0.0,0.00101]
[1778134532466,41.51,80921.47,0.1,-2e-05,0.0,0.00094]
[1778134536495,41.51,80917.86,0.1,-2e-05,0.0,0.00097]
[1778134541530,41.51,80920.3,0.1,-2e-05,0.0,0.00095]
[1778134543544,41.51,80923.42,0.1,-2e-05,0.0,0.00093]
[1778134545560,41.51,80928.19,0.1,-2e-05,0.0,0.00089]
[1778134546566,41.51,80932.06,0.1,-2e-05,0.0,0.00086]
[1778134550594,41.51,80935.76,0.1,-2e-05,0.0,0.00083]
[1778134555629,41.51,80934.72,0.1,-2e-05,0.0,0.00084]
[1778134559657,41.51,80947.5,0.1,-1e-05,0.0,0.00075]
[1778134561672,41.51,80950.53,0.1,-1e-05,0.0,0.00073]
[1778134562678,41.51,80945.89,0.1,-2e-05,0.0,0.00076]
[1778134567713,41.51,80947.35,0.1,-2e-05,0.0,0.00075]
[1778134569727,41.51,80953.15,0.1,-1e-05,0.0,0.00071]
[1778134575185,41.51,80956.26,0.1,-1e-05,0.0,0.00069]
[1778134580804,41.51,80958.1,0.1,-1e-05,0.0,0.00068]
[1778134585254,41.51,80954.99,0.1,-1e-05,0.0,0.0007]
[1778134588860,41.51,80951.73,0.1,-1e-05,0.0,0.00072]
[1778134591881,41.51,80947.99,0.1,-1e-05,0.0,0.00068]
[1778134595325,41.51,80942.35,0.1,-1e-05,0.0,0.00072]
[1778134599938,41.51,80946.17,0.1,-1e-05,0.0,0.00069]
[1778134600944,41.51,80950.65,0.1,-1e-05,0.0,0.00067]
[1778134605979,41.51,80953.06,0.1,-1e-05,0.0,0.00065]
[1778134611014,41.51,80953.68,0.1,-1e-05,0.0,0.00065]
[1778134614035,41.51,80956.79,0.1,-1e-05,0.0,0.00063]
[1778134619072,41.51,80956.19,0.1,-1e-05,0.0,0.00063]
[1778134624108,41.51,80962.74,0.1,-1e-05,0.0,0.0006]
[1778134625537,41.51,80965.97,0.1,-1e-05,0.0,0.00058]
[1778134631162,41.51,80966.18,0.1,-1e-05,0.0,0.00058]
[1778134633178,41.51,80971.19,0.1,-1e-05,0.0,0.00055]
[1778134638211,41.51,80975.75,0.1,-1e-05,0.0,0.00053]
[1778134640225,41.51,80978.97,0.1,-1e-05,0.0,0.00052]
[1778134644253,41.51,80982.09,0.1,-1e-05,0.0,0.0005]
[1778134649288,41.51,80981.42,0.1,-1e-05,0.0,0.00051]
[1778134652310,41.51,80981.21,0.1,-1e-05,0.0,0.00046]
[1778134653317,41.51,80977.06,0.1,-1e-05,0.0,0.00048]
[1778134654324,41.51,80973.23,0.1,-1e-05,0.0,0.0005]
[1778134659359,41.51,80974.39,0.1,-1e-05,0.0,0.00049]
[1778134664395,41.51,80973.82,0.1,-1e-05,0.0,0.00049]
[1778134665831,41.51,80965.94,0.1,-1e-05,0.0,0.00053]
[1778134671444,41.51,80963.94,0.1,-1e-05,0.0,0.00054]
[1778134676478,41.51,80962.73,0.1,-1e-05,0.0,0.00055]
[1778134681513,41.51,80959.62,0.1,-1e-05,0.0,0.00056]
[1778134683527,41.51,80956.51,0.1,-1e-05,0.0,0.00058]
[1778134688562,41.51,80957.55,0.1,-1e-05,0.0,0.00057]
[1778134693597,41.51,80957.62,0.1,-1e-05,0.0,0.00057]
[1778134698632,41.51,80957.57,0.1,-1e-05,0.0,0.00057]
[1778134703669,41.51,80949.05,0.1,-1e-05,0.0,0.00062]
[1778134708702,41.51,80949.55,0.1,-1e-05,0.0,0.00061]
[1778134711724,41.51,80950.16,0.1,-1e-05,0.0,0.00056]
[1778134715751,41.51,80964.11,0.1,-1e-05,0.0,0.00049]
[1778134720786,41.51,80964.52,0.1,-1e-05,0.0,0.00049]
[1778134725821,41.51,80968.75,0.1,-1e-05,0.0,0.00047]
[1778134729849,41.51,80965.82,0.1,-1e-05,0.0,0.00048]
[1778134730856,41.51,80960.84,0.1,-1e-05,0.0,0.00051]
[1778134735892,41.51,80954.77,0.1,-1e-05,0.0,0.00053]
[1778134742941,41.51,80952.14,0.1,-1e-05,0.0,0.00055]
[1778134749991,41.51,80952.04,0.1,-1e-05,0.0,0.00055]
[1778134756463,41.51,80951.02,0.1,-1e-05,0.0,0.00055]
[1778134762075,41.51,80949.31,0.1,-1e-05,0.0,0.00056]
[1778134764089,41.51,80946.23,0.1,-1e-05,0.0,0.00058]
[1778134766533,41.51,80931.03,0.1,-1e-05,0.0,0.00066]
[1778134771138,41.51,80930.84,0.1,-1e-05,0.0,0.0006]
[1778134776604,41.51,80929.99,0.1,-1e-05,0.0,0.00061]
[1778134782215,41.51,80930.31,0.1,-1e-05,0.0,0.00061]
[1778134784229,41.51,80936.04,0.1,-1e-05,0.0,0.00058]
[1778134785236,41.51,80940.58,0.1,-1e-05,0.0,0.00055]
[1778134786675,41.51,80956.28,0.1,-1e-05,0.0,0.00048]
[1778134788263,41.51,80963.3,0.1,-1e-05,0.0,0.00045]
[1778134792291,41.51,80966.43,0.1,-1e-05,0.0,0.00044]
[1778134796745,41.51,80956.67,0.1,-1e-05,0.0,0.00048]
[1778134798333,41.51,80953.05,0.1,-1e-05,0.0,0.00049]
[1778134800347,41.51,80955.97,0.1,-1e-05,0.0,0.00048]
[1778134801361,41.51,80958.99,0.1,-1e-05,0.0,0.00047]
[1778134806814,41.51,80955.99,0.1,-1e-05,0.0,0.00048]
[1778134812433,41.51,80955.46,0.1,-1e-05,0.0,0.00048]
[1778134815453,41.51,80946.9,0.1,-1e-05,0.0,0.00052]
[1778134820488,41.51,80948.2,0.1,-1e-05,0.0,0.00052]
[1778134822503,41.51,80952.04,0.1,-1e-05,0.0,0.0005]
[1778134826955,41.51,80955.3,0.1,-1e-05,0.0,0.00048]
[1778134831566,41.51,80954.06,0.1,-1e-05,0.0,0.00044]
[1778134833581,41.51,80951.24,0.1,-1e-05,0.0,0.00046]
[1778134836602,41.51,80956.25,0.1,-1e-05,0.0,0.00043]
[1778134841636,41.51,80957.34,0.1,-1e-05,0.0,0.00043]
[1778134847679,41.51,80958.21,0.1,-1e-05,0.0,0.00043]
[1778134849695,41.51,80962.79,0.1,-1e-05,0.0,0.00041]
[1778134852717,41.51,80965.73,0.1,-1e-05,0.0,0.0004]
[1778134857750,41.51,80964.75,0.1,-1e-05,0.0,0.0004]
[1778134858757,41.51,80961.31,0.1,-1e-05,0.0,0.00041]
[1778134862786,41.51,80958.01,0.1,-1e-05,0.0,0.00043]
[1778134865806,41.51,80954.46,0.1,-1e-05,0.0,0.00044]
[1778134870841,41.51,80953.74,0.1,-1e-05,0.0,0.00045]
[1778134875876,41.51,80954.23,0.1,-1e-05,0.0,0.00044]
[1778134880911,41.51,80954.75,0.1,-1e-05,0.0,0.00044]
[1778134886953,41.51,80955.02,0.1,-1e-05,0.0,0.00044]
[1778134891988,41.51,80955.74,0.1,-1e-05,0.0,0.0004]
[1778134892995,41.51,80962.74,0.1,-1e-05,0.0,0.00037]
[1778134894002,41.51,80967.57,0.1,-1e-05,0.0,0.00035]
[1778134899037,41.51,80972.19,0.1,-1e-05,0.0,0.00034]
[1778134900045,41.51,80976.68,0.1,-1e-05,0.0,0.00032]
[1778134905082,41.51,80979.02,0.1,-1e-05,0.0,0.00032]
[1778134906088,41.51,80982.0,0.1,-1e-05,0.0,0.00031]
[1778134911123,41.51,80983.93,0.1,-1e-05,0.0,0.0003]
[1778134916158,41.51,80986.98,0.1,-1e-05,0.0,0.00029]
[1778134921195,41.51,80987.65,0.1,-1e-05,0.0,0.00029]
[1778134923207,41.51,80996.53,0.1,-1e-05,0.0,0.00027]
[1778134927667,41.51,81004.05,0.1,0.0,0.0,0.00025]
[1778134929250,41.51,81011.13,0.1,0.0,0.0,0.00023]
[1778134934285,41.51,81011.99,0.1,0.0,0.0,0.00023]
[1778134936300,41.51,81007.74,0.1,0.0,0.0,0.00024]
[1778134937737,41.51,81004.72,0.1,0.0,0.0,0.00025]
[1778134943350,41.51,81002.92,0.1,0.0,0.0,0.00025]
[1778134948384,41.51,81002.49,0.1,0.0,0.0,0.00025]
[1778134951405,41.51,81002.56,0.1,0.0,0.0,0.00023]
[1778134952418,41.51,80998.53,0.1,0.0,0.0,0.00024]
[1778134957881,41.51,80997.26,0.1,0.0,0.0,0.00024]
[1778134961475,41.51,81000.65,0.1,0.0,0.0,0.00023]
[1778134966513,41.51,81001.07,0.1,0.0,0.0,0.00023]
[1778134971547,41.51,81000.82,0.1,0.0,0.0,0.00023]
[1778134976582,41.51,81001.47,0.1,0.0,0.0,0.00023]
[1778134981617,41.51,81002.3,0.1,0.0,0.0,0.00023]
[1778134986652,41.51,81002.35,0.1,0.0,0.0,0.00023]
[1778134989673,41.51,81010.16,0.1,0.0,0.0,0.00021]
[1778134990680,41.51,81013.08,0.1,0.0,0.0,0.00021]
[1778134995716,41.51,81008.81,0.1,0.0,0.0,0.00021]
[1778135000750,41.51,81005.81,0.1,0.0,0.0,0.00022]
[1778135005785,41.51,81004.62,0.1,0.0,0.0,0.00022]
[1778135010827,41.51,81003.66,0.1,0.0,0.0,0.00023]
[1778135014848,41.51,81003.36,0.1,0.0,0.0,0.0002]
[1778135016862,41.51,80991.06,0.1,0.0,0.0,0.00023]
[1778135018878,41.51,80987.99,0.1,0.0,0.0,0.00024]
[1778135022906,41.51,80991.14,0.1,0.0,0.0,0.00023]
[1778135028387,41.51,80989.68,0.1,0.0,0.0,0.00023]
[1778135033985,41.51,80988.35,0.1,0.0,0.0,0.00024]
[1778135039020,41.51,80987.67,0.1,0.0,0.0,0.00024]
[1778135045062,41.51,80988.62,0.1,0.0,0.0,0.00023]
[1778135049091,41.51,80985.33,0.1,0.0,0.0,0.00024]
[1778135054125,41.51,80983.78,0.1,0.0,0.0,0.00025]
[1778135056139,41.51,80989.11,0.1,0.0,0.0,0.00023]
[1778135064195,41.51,80988.05,0.1,0.0,0.0,0.00024]
[1778135066212,41.51,80983.41,0.1,0.0,0.0,0.00025]
[1778135069232,41.51,80980.32,0.1,-1e-05,0.0,0.00025]
[1778135072248,41.51,80980.2,0.1,0.0,0.0,0.00023]
[1778135078739,41.51,80978.07,0.1,0.0,0.0,0.00023]
[1778135084341,41.51,80980.06,0.1,0.0,0.0,0.00023]
[1778135085349,41.51,80982.95,0.1,0.0,0.0,0.00022]
[1778135090384,41.51,80983.16,0.1,0.0,0.0,0.00022]
[1778135095419,41.51,80984.07,0.1,0.0,0.0,0.00022]
[1778135096426,41.51,80988.35,0.1,0.0,0.0,0.00021]
[1778135101462,41.51,80989.82,0.1,0.0,0.0,0.00021]
[1778135105489,41.51,80992.67,0.1,0.0,0.0,0.0002]
[1778135110526,41.51,80992.41,0.1,0.0,0.0,0.0002]
[1778135114860,41.51,80992.41,0.1,0.0,0.0,0.0002]
[1778135114861,41.51,80992.61,0.1,0.0,0.0,0.0002]
[1778135120595,41.51,80987.7,0.1,0.0,0.0,0.00021]
[1778135126642,41.51,80976.7,0.1,0.0,0.0,0.00024]
[1778135131674,41.51,80970.89,0.1,0.0,0.0,0.00022]
[1778135136711,41.51,80971.84,0.1,0.0,0.0,0.00022]
[1778135141746,41.51,80971.82,0.1,0.0,0.0,0.00022]
[1778135147788,41.51,80972.42,0.1,0.0,0.0,0.00022]
[1778135155843,41.51,80973.28,0.1,0.0,0.0,0.00022]
[1778135157857,41.51,80984.21,0.1,0.0,0.0,0.0002]
[1778135159845,41.51,80984.35,0.1,0.0,0.0,0.0002]
[1778135159901,41.51,80983.51,0.1,0.0,0.0,0.0002]
[1778135164910,41.51,80981.38,0.1,0.0,0.0,0.0002]
[1778135169943,41.51,80981.1,0.1,0.0,0.0,0.0002]
[1778135174980,41.51,80986.17,0.1,0.0,0.0,0.00019]
[1778135179008,41.51,80989.73,0.1,0.0,0.0,0.00019]
[1778135184047,41.51,80987.55,0.1,0.0,0.0,0.00019]
[1778135189081,41.51,80987.64,0.1,0.0,0.0,0.00019]
[1778135193109,41.51,80987.38,0.1,0.0,0.0,0.00017]
[1778135198144,41.51,80988.43,0.1,0.0,0.0,0.00017]
[1778135203182,41.51,80986.43,0.1,0.0,0.0,0.00017]
[1778135208214,41.51,80987.64,0.1,0.0,0.0,0.00017]
[1778135213249,41.51,80993.22,0.1,0.0,0.0,0.00016]
[1778135219722,41.51,80993.55,0.1,0.0,0.0,0.00016]
[1778135225334,41.51,80993.48,0.1,0.0,0.0,0.00016]
[1778135231376,41.51,80993.75,0.1,0.0,0.0,0.00016]
[1778135236412,41.51,80992.78,0.1,0.0,0.0,0.00016]
[1778135241446,41.51,80991.95,0.1,0.0,0.0,0.00016]
[1778135246482,41.51,80991.85,0.1,0.0,0.0,0.00016]
[1778135251516,41.51,80990.78,0.1,0.0,0.0,0.00015]
[1778135252523,41.51,80993.49,0.1,0.0,0.0,0.00014]
[1778135257557,41.51,80996.49,0.1,0.0,0.0,0.00014]
[1778135262593,41.51,80994.8,0.1,0.0,0.0,0.00014]
[1778135267629,41.51,80995.15,0.1,0.0,0.0,0.00014]
[1778135273670,41.51,80996.29,0.1,0.0,0.0,0.00014]
[1778135274679,41.51,81006.86,0.1,0.0,0.0,0.00012]
[1778135280144,41.51,81007.13,0.1,0.0,0.0,0.00012]
[1778135282733,41.51,81003.42,0.1,0.0,0.0,0.00013]
[1778135288775,41.51,81002.53,0.1,0.0,0.0,0.00013]
[1778135294817,41.51,81003.36,0.1,0.0,0.0,0.00013]
[1778135300283,41.51,81003.24,0.1,0.0,0.0,0.00013]
[1778135305893,41.51,81004.56,0.1,0.0,0.0,0.00013]
[1778135312947,41.51,81003.73,0.1,0.0,0.0,0.00011]
[1778135317979,41.51,81004.52,0.1,0.0,0.0,0.00011]
[1778135320423,41.51,81000.3,0.1,0.0,0.0,0.00012]
[1778135326034,41.51,81002.33,0.1,0.0,0.0,0.00012]
[1778135328048,41.51,81005.38,0.1,0.0,0.0,0.00011]
[1778135329055,41.51,81009.42,0.1,0.0,0.0,0.00011]
[1778135335097,41.51,81008.2,0.1,0.0,0.0,0.00011]
[1778135340132,41.51,81007.11,0.1,0.0,0.0,0.00011]
[1778135343153,41.51,81010.03,0.1,0.0,0.0,0.00011]
[1778135346174,41.51,81013.81,0.1,0.0,0.0,0.0001]
[1778135351209,41.51,81015.33,0.1,0.0,0.0,0.0001]
[1778135353224,41.51,81018.91,0.1,0.0,0.0,0.0001]
[1778135358258,41.51,81019.92,0.1,0.0,0.0,0.0001]
[1778135363295,41.51,81017.31,0.1,0.0,0.0,0.0001]
[1778135370773,41.51,81019.74,0.1,0.0,0.0,0.0001]
[1778135372358,41.51,81019.74,0.1,0.0,0.0,9e-05]
[1778135379406,41.51,81018.3,0.1,0.0,0.0,9e-05]
[1778135385448,41.51,81018.18,0.1,0.0,0.0,9e-05]
[1778135390913,41.51,81017.97,0.1,0.0,0.0,9e-05]
[1778135396525,41.51,81017.03,0.1,0.0,0.0,9e-05]
[1778135398539,41.51,81020.96,0.1,0.0,0.0,8e-05]
[1778135399546,41.51,81024.57,0.1,0.0,0.0,8e-05]
[1778135404669,41.51,81027.01,0.1,0.0,0.0,8e-05]
[1778135411055,41.51,81028.25,0.1,0.0,0.0,8e-05]
[1778135416752,41.51,81030.81,0.1,0.0,0.0,8e-05]
[1778135421787,41.51,81032.05,0.1,0.0,0.0,7e-05]
[1778135426835,41.51,81029.82,0.1,0.0,0.0,8e-05]
[1778135431195,41.51,81027.88,0.1,0.0,0.0,7e-05]
[1778135436905,41.51,81028.37,0.1,0.0,0.0,7e-05]
[1778135441939,41.51,81029.74,0.1,0.0,0.0,7e-05]
[1778135446975,41.51,81029.27,0.1,0.0,0.0,7e-05]
[1778135453019,41.51,81028.03,0.1,0.0,0.0,7e-05]
[1778135458054,41.51,81031.98,0.1,0.0,0.0,7e-05]
[1778135460075,41.51,81035.19,0.1,0.0,0.0,6e-05]
[1778135461407,41.51,81038.33,0.1,0.0,0.0,6e-05]
[1778135467117,41.51,81035.12,0.1,0.0,0.0,6e-05]
[1778135468125,41.51,81038.48,0.1,0.0,0.0,6e-05]
[1778135473159,41.51,81039.84,0.1,0.0,0.0,6e-05]
[1778135478194,41.51,81040.46,0.1,0.0,0.0,6e-05]
[1778135483230,41.51,81041.85,0.1,0.0,0.0,6e-05]
[1778135489271,41.51,81041.22,0.1,0.0,0.0,6e-05]
[1778135491616,41.51,81040.87,0.1,0.0,0.0,5e-05]
[1778135494309,41.51,81050.67,0.1,0.0,0.0,5e-05]
[1778135495317,41.51,81056.59,0.1,0.0,0.0,4e-05]
[1778135497331,41.51,81059.81,0.1,0.0,0.0,4e-05]
[1778135498338,41.51,81063.34,0.1,0.0,0.0,4e-05]
[1778135501688,41.51,81066.09,0.1,0.0,0.0,4e-05]
[1778135505387,41.51,81070.65,0.1,0.0,0.0,4e-05]
[1778135506396,41.51,81075.6,0.1,0.0,0.0,4e-05]
[1778135511429,41.51,81077.97,0.1,0.0,0.0,3e-05]
[1778135515457,41.51,81088.84,0.1,0.0,0.0,3e-05]
[1778135516464,41.51,81099.66,0.1,0.0,0.0,3e-05]
[1778135517472,41.51,81107.37,0.1,0.0,0.0,3e-05]
[1778135519485,41.51,81111.78,0.1,0.0,0.0,2e-05]
[1778135522506,41.51,81118.69,0.1,0.0,0.0,2e-05]
[1778135523567,41.51,81124.6,0.1,0.0,0.0,2e-05]
[1778135524523,41.51,81134.64,0.1,0.0,0.0,2e-05]
[1778135525529,41.51,81144.58,0.1,0.0,0.0,2e-05]
[1778135526537,41.51,81152.61,0.1,0.0,0.0,2e-05]
[1778135528552,41.51,81148.97,0.1,0.0,0.0,2e-05]
[1778135529557,41.51,81143.36,0.1,0.0,0.0,2e-05]
[1778135530564,41.51,81140.39,0.1,0.0,0.0,2e-05]
[1778135534594,41.51,81137.42,0.1,0.0,0.0,2e-05]
[1778135537613,41.51,81140.25,0.1,0.0,0.0,2e-05]
[1778135539627,41.51,81131.37,0.1,0.0,0.0,2e-05]
[1778135544662,41.51,81131.42,0.1,0.0,0.0,2e-05]
[1778135549697,41.51,81129.9,0.1,0.0,0.0,2e-05]
[1778135551712,41.51,81131.02,0.1,0.0,0.0,2e-05]
[1778135555739,41.51,81135.52,0.1,0.0,0.0,2e-05]
[1778135558760,41.51,81128.75,0.1,0.0,0.0,2e-05]
[1778135559767,41.51,81125.49,0.1,0.0,0.0,2e-05]
[1778135564804,41.51,81130.01,0.1,0.0,0.0,2e-05]
[1778135566818,41.51,81127.12,0.1,0.0,0.0,2e-05]
[1778135572182,41.51,81126.84,0.1,0.0,0.0,2e-05]
[1778135574874,41.51,81120.68,0.1,0.0,0.0,2e-05]
[1778135575881,41.51,81117.3,0.1,0.0,0.0,2e-05]
[1778135577895,41.51,81113.22,0.1,0.0,0.0,2e-05]
[1778135582251,41.51,81120.65,0.1,0.0,0.0,2e-05]
[1778135588977,41.51,81118.06,0.1,0.0,0.0,2e-05]
[1778135599043,41.51,81118.88,0.1,0.0,0.0,2e-05]
[1778135601057,41.51,81114.79,0.1,0.0,0.0,2e-05]
[1778135606092,41.51,81113.11,0.1,0.0,0.0,2e-05]
[1778135608106,41.51,81119.62,0.1,0.0,0.0,2e-05]
[1778135609113,41.51,81122.48,0.1,0.0,0.0,2e-05]
[1778135610120,41.51,81127.31,0.1,0.0,0.0,2e-05]
[1778135611128,41.51,81128.76,0.1,0.0,0.0,1e-05]
[1778135616162,41.51,81129.89,0.1,0.0,0.0,1e-05]
[1778135620190,41.51,81133.06,0.1,0.0,0.0,1e-05]
[1778135622533,41.51,81192.7,0.1,0.0,0.0,1e-05]
[1778135624221,41.51,81198.99,0.1,0.0,0.0,1e-05]
[1778135627242,41.51,81194.21,0.1,0.0,0.0,1e-05]
[1778135630263,41.51,81198.53,0.1,0.0,0.0,1e-05]
[1778135634305,41.51,81207.33,0.1,0.0,0.0,1e-05]
[1778135635312,41.51,81224.27,0.1,0.0,0.0,0.0]
[1778135636320,41.51,81231.85,0.1,0.0,0.0,0.0]
[1778135637327,41.51,81225.28,0.1,0.0,0.0,0.0]
[1778135639341,41.51,81221.86,0.1,0.0,0.0,0.0]
[1778135644375,41.51,81221.35,0.1,0.0,0.0,0.0]
[1778135648403,41.51,81218.53,0.1,0.0,0.0,1e-05]
[1778135649410,41.51,81214.77,0.1,0.0,0.0,1e-05]
[1778135650417,41.51,81209.37,0.1,0.0,0.0,1e-05]
[1778135651425,41.51,81206.5,0.1,0.0,0.0,1e-05]
[1778135655452,41.51,81215.78,0.1,0.0,0.0,1e-05]
[1778135656461,41.51,81220.31,0.1,0.0,0.0,0.0]
[1778135659481,41.51,81216.52,0.1,0.0,0.0,1e-05]
[1778135664515,41.51,81216.13,0.1,0.0,0.0,1e-05]
[1778135667537,41.51,81213.22,0.1,0.0,0.0,1e-05]
[1778135668543,41.51,81207.92,0.1,0.0,0.0,1e-05]
[1778135669606,41.51,81212.6,0.1,0.0,0.0,1e-05]
[1778135670588,41.51,81217.69,0.1,0.0,0.0,1e-05]
[1778135671595,41.51,81227.26,0.1,0.0,0.0,0.0]
[1778135672602,41.51,81236.87,0.1,0.0,0.0,0.0]
[1778135673609,41.51,81240.0,0.1,0.0,0.0,0.0]
[1778135678647,41.51,81239.19,0.1,0.0,0.0,0.0]
[1778135680660,41.51,81235.65,0.1,0.0,0.0,0.0]
[1778135683682,41.51,81238.96,0.1,0.0,0.0,0.0]
[1778135684689,41.51,81242.99,0.1,0.0,0.0,0.0]
[1778135685695,41.51,81250.06,0.1,0.0,0.0,0.0]
[1778135690730,41.51,81250.62,0.1,0.0,0.0,0.0]
[1778135692745,41.51,81245.93,0.1,0.0,0.0,0.0]
[1778135693751,41.51,81241.38,0.1,0.0,0.0,0.0]
[1778135698786,41.51,81241.63,0.1,0.0,0.0,0.0]
[1778135699794,41.51,81249.51,0.1,0.0,0.0,0.0]
[1778135701807,41.51,81262.41,0.1,0.0,0.0,0.0]
[1778135702814,41.51,81274.9,0.1,0.0,0.0,0.0]
[1778135703821,41.51,81280.82,0.1,0.0,0.0,0.0]
[1778135704831,41.51,81270.98,0.1,0.0,0.0,0.0]
[1778135705835,41.51,81266.77,0.1,0.0,0.0,0.0]
[1778135708856,41.51,81272.63,0.1,0.0,0.0,0.0]
[1778135709863,41.51,81276.24,0.1,0.0,0.0,0.0]
[1778135714898,41.51,81275.56,0.1,0.0,0.0,0.0]
[1778135717919,41.51,81272.74,0.1,0.0,0.0,0.0]
[1778135719933,41.51,81267.28,0.1,0.0,0.0,0.0]
[1778135720940,41.51,81272.28,0.1,0.0,0.0,0.0]
[1778135721947,41.51,81268.8,0.1,0.0,0.0,0.0]
[1778135722954,41.51,81265.23,0.1,0.0,0.0,0.0]
[1778135724968,41.51,81259.62,0.1,0.0,0.0,0.0]
[1778135725975,41.51,81264.46,0.1,0.0,0.0,0.0]
[1778135726982,41.51,81277.63,0.1,0.0,0.0,0.0]
[1778135728996,41.51,81284.26,0.1,0.0,0.0,0.0]
[1778135730004,41.51,81297.38,0.1,0.0,0.0,0.0]
[1778135731010,41.51,81298.22,0.1,0.0,0.0,0.0]
[1778135732017,41.51,81306.97,0.1,0.0,0.0,0.0]
[1778135733333,41.51,81311.84,0.1,0.0,0.0,0.0]
[1778135737052,41.51,81315.5,0.1,0.0,0.0,0.0]
[1778135741082,41.51,81312.4,0.1,0.0,0.0,0.0]
[1778135743403,41.51,81302.11,0.1,0.0,0.0,0.0]
[1778135746115,41.51,81306.49,0.1,0.0,0.0,0.0]
[1778135749136,41.51,81298.63,0.1,0.0,0.0,0.0]
[1778135750143,41.51,81293.7,0.1,0.0,0.0,0.0]
[1778135751150,41.51,81291.0,0.1,0.0,0.0,0.0]
[1778135756186,41.51,81283.43,0.1,0.0,0.0,0.0]
[1778135757192,41.51,81277.74,0.1,0.0,0.0,0.0]
[1778135758199,41.51,81271.05,0.1,0.0,0.0,0.0]
[1778135759206,41.51,81267.48,0.1,0.0,0.0,0.0]
[1778135761221,41.51,81261.96,0.1,0.0,0.0,0.0]
[1778135762228,41.51,81264.91,0.1,0.0,0.0,0.0]
[1778135763556,41.51,81269.9,0.1,0.0,0.0,0.0]
[1778135766266,41.51,81277.61,0.1,0.0,0.0,0.0]
[1778135771291,41.51,81278.2,0.1,0.0,0.0,0.0]
[1778135775321,41.51,81275.12,0.1,0.0,0.0,0.0]
[1778135780355,41.51,81275.13,0.1,0.0,0.0,0.0]
[1778135785390,41.51,81276.55,0.1,0.0,0.0,0.0]
[1778135786397,41.51,81282.12,0.1,0.0,0.0,0.0]
[1778135787406,41.51,81287.31,0.1,0.0,0.0,0.0]
[1778135791434,41.51,81282.68,0.1,0.0,0.0,0.0]
[1778135795461,41.51,81286.47,0.1,0.0,0.0,0.0]
[1778135796468,41.51,81300.54,0.1,0.0,0.0,0.0]
[1778135797474,41.51,81306.78,0.1,0.0,0.0,0.0]
[1778135801502,41.51,81309.83,0.1,0.0,0.0,0.0]
[1778135806549,41.51,81311.64,0.1,0.0,0.0,0.0]
[1778135807546,41.51,81321.8,0.1,0.0,0.0,0.0]
[1778135808552,41.51,81337.34,0.1,0.0,0.0,0.0]
[1778135809571,41.51,81343.9,0.1,0.0,0.0,0.0]
[1778135810574,41.51,81339.19,0.1,0.0,0.0,0.0]
[1778135811586,41.51,81336.56,0.1,0.0,0.0,0.0]
[1778135816616,41.51,81336.03,0.1,0.0,0.0,0.0]
[1778135817624,41.51,81339.13,0.1,0.0,0.0,0.0]
[1778135820647,41.51,81342.57,0.1,0.0,0.0,0.0]
[1778135823983,41.51,81335.93,0.1,0.0,0.0,0.0]
[1778135829711,41.51,81321.44,0.1,0.0,0.0,0.0]
[1778135830715,41.51,81317.52,0.1,0.0,0.0,0.0]
[1778135831723,41.51,81311.13,0.1,0.0,0.0,0.0]
[1778135834066,41.51,81305.25,0.1,0.0,0.0,0.0]
[1778135835750,41.51,81297.67,0.1,0.0,0.0,0.0]
[1778135836757,41.51,81286.83,0.1,0.0,0.0,0.0]
[1778135838771,41.51,81281.01,0.1,0.0,0.0,0.0]
[1778135842799,41.51,81288.21,0.1,0.0,0.0,0.0]
[1778135845821,41.51,81283.52,0.1,0.0,0.0,0.0]
[1778135848841,41.51,81279.96,0.1,0.0,0.0,0.0]
[1778135851862,41.51,81280.34,0.1,0.0,0.0,0.0]
[1778135856897,41.51,81287.07,0.1,0.0,0.0,0.0]
[1778135861932,41.51,81282.48,0.1,0.0,0.0,0.0]
[1778135866967,41.51,81278.46,0.1,0.0,0.0,0.0]
[1778135867974,41.51,81275.39,0.1,0.0,0.0,0.0]
[1778135868982,41.51,81269.22,0.1,0.0,0.0,0.0]
[1778135874016,41.51,81267.23,0.1,0.0,0.0,0.0]
[1778135880059,41.51,81267.79,0.1,0.0,0.0,0.0]
[1778135884088,41.51,81273.35,0.1,0.0,0.0,0.0]
[1778135885094,41.51,81282.21,0.1,0.0,0.0,0.0]
[1778135887108,41.51,81299.33,0.1,0.0,0.0,0.0]
[1778135889122,41.51,81295.46,0.1,0.0,0.0,0.0]
[1778135894486,41.51,81294.94,0.1,0.0,0.0,0.0]
[1778135900200,41.51,81292.1,0.1,0.0,0.0,0.0]
[1778135905235,41.51,81293.79,0.1,0.0,0.0,0.0]
[1778135910270,41.51,81293.85,0.1,0.0,0.0,0.0]
[1778135914626,41.51,81292.75,0.1,0.0,0.0,0.0]
[1778135920342,41.51,81293.03,0.1,0.0,0.0,0.0]
[1778135924696,41.51,81288.78,0.1,0.0,0.0,0.0]
[1778135930410,41.51,81288.81,0.1,0.0,0.0,0.0]
[1778135935445,41.51,81287.79,0.1,0.0,0.0,0.0]
[1778135940480,41.51,81287.37,0.1,0.0,0.0,0.0]
[1778135946522,41.51,81286.61,0.1,0.0,0.0,0.0]
[1778135947531,41.51,81290.0,0.1,0.0,0.0,0.0]
[1778135954907,41.51,81287.99,0.1,0.0,0.0,0.0]
[1778135960621,41.51,81287.87,0.1,0.0,0.0,0.0]
[1778135962634,41.51,81281.72,0.1,0.0,0.0,0.0]
[1778135963641,41.51,81277.42,0.1,0.0,0.0,0.0]
[1778135964977,41.51,81281.62,0.1,0.0,0.0,0.0]
[1778135970690,41.51,81285.89,0.1,0.0,0.0,0.0]
[1778135971697,41.51,81296.11,0.1,0.0,0.0,0.0]
[1778135976732,41.51,81297.14,0.1,0.0,0.0,0.0]
[1778135977739,41.51,81294.28,0.1,0.0,0.0,0.0]
[1778135982774,41.51,81295.38,0.1,0.0,0.0,0.0]
[1778135985127,41.51,81291.54,0.1,0.0,0.0,0.0]
[1778135990830,41.51,81289.85,0.1,0.0,0.0,0.0]
[1778135992844,41.51,81284.95,0.1,0.0,0.0,0.0]
[1778135993851,41.51,81271.47,0.1,0.0,0.0,0.0]
[1778135996872,41.51,81277.74,0.1,0.0,0.0,0.0]
[1778135997879,41.51,81273.95,0.1,0.0,0.0,0.0]
[1778136000900,41.51,81277.03,0.1,0.0,0.0,0.0]
[1778136001909,41.51,81279.72,0.1,0.0,0.0,0.0]
[1778136002920,41.51,81282.74,0.1,0.0,0.0,0.0]
[1778136006943,41.51,81287.11,0.1,0.0,0.0,0.0]
[1778136007950,41.51,81294.67,0.1,0.0,0.0,0.0]
[1778136012988,41.51,81297.16,0.1,0.0,0.0,0.0]
[1778136018023,41.51,81296.24,0.1,0.0,0.0,0.0]
[1778136023058,41.51,81309.74,0.1,0.0,0.0,0.0]
[1778136025072,41.51,81313.14,0.1,0.0,0.0,0.0]
[1778136030107,41.51,81314.05,0.1,0.0,0.0,0.0]
[1778136031114,41.51,81314.4,0.1,0.0,0.0,0.0]
[1778136032121,41.51,81317.57,0.1,0.0,0.0,0.0]
[1778136034135,41.51,81322.5,0.1,0.0,0.0,0.0]
[1778136038163,41.51,81327.04,0.1,0.0,0.0,0.0]
[1778136039171,41.51,81333.33,0.1,0.0,0.0,0.0]
[1778136044205,41.51,81335.08,0.1,0.0,0.0,0.0]
[1778136047226,41.51,81332.45,0.1,0.0,0.0,0.0]
[1778136052261,41.51,81331.01,0.1,0.0,0.0,0.0]
[1778136057297,41.51,81330.85,0.1,0.0,0.0,0.0]
[1778136062331,41.51,81330.0,0.1,0.0,0.0,0.0]
[1778136067370,41.51,81328.25,0.1,0.0,0.0,0.0]
[1778136070391,41.51,81325.21,0.1,0.0,0.0,0.0]
[1778136071398,41.51,81321.11,0.1,0.0,0.0,0.0]
[1778136075764,41.51,81324.44,0.1,0.0,0.0,0.0]
[1778136081468,41.51,81325.64,0.1,0.0,0.0,0.0]
[1778136088518,41.51,81325.73,0.1,0.0,0.0,0.0]
[1778136091538,41.51,81325.92,0.1,0.0,0.0,0.0]
[1778136096573,41.51,81325.97,0.1,0.0,0.0,0.0]
[1778136101608,41.51,81327.26,0.1,0.0,0.0,0.0]
[1778136106646,41.51,81329.02,0.1,0.0,0.0,0.0]
[1778136111678,41.51,81328.61,0.1,0.0,0.0,0.0]
[1778136118727,41.51,81328.84,0.1,0.0,0.0,0.0]
[1778136122761,41.51,81333.29,0.1,0.0,0.0,0.0]
[1778136123769,41.51,81326.35,0.1,0.0,0.0,0.0]
[1778136126113,41.51,81322.27,0.1,0.0,0.0,0.0]
[1778136131825,41.51,81318.08,0.1,0.0,0.0,0.0]
[1778136136860,41.51,81318.07,0.1,0.0,0.0,0.0]
[1778136137867,41.51,81315.36,0.1,0.0,0.0,0.0]
[1778136140889,41.51,81307.24,0.1,0.0,0.0,0.0]
[1778136141897,41.51,81304.24,0.1,0.0,0.0,0.0]
[1778136144921,41.51,81311.92,0.1,0.0,0.0,0.0]
[1778136146255,41.51,81319.64,0.1,0.0,0.0,0.0]
[1778136150958,41.51,81323.72,0.1,0.0,0.0,0.0]
[1778136151965,41.51,81322.84,0.1,0.0,0.0,0.0]
[1778136157003,41.51,81322.75,0.1,0.0,0.0,0.0]
[1778136158007,41.51,81319.89,0.1,0.0,0.0,0.0]
[1778136159015,41.51,81322.55,0.1,0.0,0.0,0.0]
[1778136164049,41.51,81320.58,0.1,0.0,0.0,0.0]
[1778136166399,41.51,81317.83,0.1,0.0,0.0,0.0]
[1778136172105,41.51,81313.99,0.1,0.0,0.0,0.0]
[1778136176133,41.51,81310.89,0.1,0.0,0.0,0.0]
[1778136178146,41.51,81306.39,0.1,0.0,0.0,0.0]
[1778136183183,41.51,81309.58,0.1,0.0,0.0,0.0]
[1778136185196,41.51,81302.47,0.1,0.0,0.0,0.0]
[1778136186204,41.51,81295.57,0.1,0.0,0.0,0.0]
[1778136190233,41.51,81293.0,0.1,0.0,0.0,0.0]
[1778136192247,41.51,81287.67,0.1,0.0,0.0,0.0]
[1778136194261,41.51,81291.61,0.1,0.0,0.0,0.0]
[1778136195270,41.51,81294.38,0.1,0.0,0.0,0.0]
[1778136200306,41.51,81293.58,0.1,0.0,0.0,0.0]
[1778136201313,41.51,81297.02,0.1,0.0,0.0,0.0]
[1778136202320,41.51,81300.93,0.1,0.0,0.0,0.0]
[1778136205344,41.51,81308.05,0.1,0.0,0.0,0.0]
[1778136206349,41.51,81313.14,0.1,0.0,0.0,0.0]
[1778136210376,41.51,81310.3,0.1,0.0,0.0,0.0]
[1778136211383,41.51,81308.95,0.1,0.0,0.0,0.0]
[1778136216418,41.51,81307.43,0.1,0.0,0.0,0.0]
[1778136217425,41.51,81320.99,0.1,0.0,0.0,0.0]
[1778136218433,41.51,81327.08,0.1,0.0,0.0,0.0]
[1778136223467,41.51,81326.29,0.1,0.0,0.0,0.0]
[1778136228501,41.51,81324.78,0.1,0.0,0.0,0.0]
[1778136230516,41.51,81322.0,0.1,0.0,0.0,0.0]
[1778136235552,41.51,81323.91,0.1,0.0,0.0,0.0]
[1778136238573,41.51,81341.09,0.1,0.0,0.0,0.0]
[1778136239579,41.51,81343.65,0.1,0.0,0.0,0.0]
[1778136244614,41.51,81349.01,0.1,0.0,0.0,0.0]
[1778136249649,41.51,81353.58,0.1,0.0,0.0,0.0]
[1778136253677,41.51,81349.51,0.1,0.0,0.0,0.0]
[1778136258712,41.51,81350.58,0.1,0.0,0.0,0.0]
[1778136261733,41.51,81347.48,0.1,0.0,0.0,0.0]
[1778136263746,41.51,81350.66,0.1,0.0,0.0,0.0]
[1778136268783,41.51,81352.71,0.1,0.0,0.0,0.0]
[1778136270796,41.51,81357.15,0.1,0.0,0.0,0.0]
[1778136271803,41.51,81354.38,0.1,0.0,0.0,0.0]
[1778136275831,41.51,81351.88,0.1,0.0,0.0,0.0]
[1778136281875,41.51,81353.36,0.1,0.0,0.0,0.0]
[1778136287248,41.51,81354.92,0.1,0.0,0.0,0.0]
[1778136292951,41.51,81352.22,0.1,0.0,0.0,0.0]
[1778136297320,41.51,81363.35,0.1,0.0,0.0,0.0]
[1778136303022,41.51,81368.58,0.1,0.0,0.0,0.0]
[1778136308057,41.51,81369.46,0.1,0.0,0.0,0.0]
[1778136309063,41.51,81372.44,0.1,0.0,0.0,0.0]
[1778136310071,41.51,81369.84,0.1,0.0,0.0,0.0]
[1778136315106,41.51,81368.01,0.1,0.0,0.0,0.0]
[1778136320142,41.51,81368.28,0.1,0.0,0.0,0.0]
[1778136325180,41.51,81367.85,0.1,0.0,0.0,0.0]
[1778136330215,41.51,81371.13,0.1,0.0,0.0,0.0]
[1778136331221,41.51,81370.62,0.1,0.0,0.0,0.0]
[1778136336255,41.51,81370.71,0.1,0.0,0.0,0.0]
[1778136340285,41.51,81367.77,0.1,0.0,0.0,0.0]
[1778136345321,41.51,81363.43,0.1,0.0,0.0,0.0]
[1778136347336,41.51,81360.02,0.1,0.0,0.0,0.0]
[1778136348342,41.51,81352.25,0.1,0.0,0.0,0.0]
[1778136349350,41.51,81348.04,0.1,0.0,0.0,0.0]
[1778136352371,41.51,81345.35,0.1,0.0,0.0,0.0]
[1778136355391,41.51,81341.82,0.1,0.0,0.0,0.0]
[1778136356400,41.51,81331.81,0.1,0.0,0.0,0.0]
[1778136357406,41.51,81325.59,0.1,0.0,0.0,0.0]
[1778136360426,41.51,81328.16,0.1,0.0,0.0,0.0]
[1778136365461,41.51,81327.72,0.1,0.0,0.0,0.0]
[1778136370496,41.51,81329.94,0.1,0.0,0.0,0.0]
[1778136373517,41.51,81324.48,0.1,0.0,0.0,0.0]
[1778136375532,41.51,81320.94,0.1,0.0,0.0,0.0]
[1778136380566,41.51,81318.15,0.1,0.0,0.0,0.0]
[1778136381574,41.51,81312.79,0.1,0.0,0.0,0.0]
[1778136386609,41.51,81319.13,0.1,0.0,0.0,0.0]
[1778136387615,41.51,81322.24,0.1,0.0,0.0,0.0]
[1778136391643,41.51,81320.61,0.1,0.0,0.0,0.0]
[1778136395671,41.51,81323.79,0.1,0.0,0.0,0.0]
[1778136398043,41.51,81326.96,0.1,0.0,0.0,0.0]
[1778136403727,41.51,81328.37,0.1,0.0,0.0,0.0]
[1778136406750,41.51,81330.99,0.1,0.0,0.0,0.0]
[1778136411783,41.51,81329.45,0.1,0.0,0.0,0.0]
[1778136416818,41.51,81331.03,0.1,0.0,0.0,0.0]
[1778136418183,41.51,81336.57,0.1,0.0,0.0,0.0]
[1778136423867,41.51,81335.65,0.1,0.0,0.0,0.0]
[1778136428254,41.51,81332.24,0.1,0.0,0.0,0.0]
[1778136433937,41.51,81332.16,0.1,0.0,0.0,0.0]
[1778136435954,41.51,81329.29,0.1,0.0,0.0,0.0]
[1778136438323,41.51,81332.24,0.1,0.0,0.0,0.0]
[1778136440986,41.51,81326.65,0.1,0.0,0.0,0.0]
[1778136445016,41.51,81317.52,0.1,0.0,0.0,0.0]
[1778136446023,41.51,81312.78,0.1,0.0,0.0,0.0]
[1778136451059,41.51,81311.0,0.1,0.0,0.0,0.0]
[1778136452066,41.51,81308.12,0.1,0.0,0.0,0.0]
[1778136453073,41.51,81311.26,0.1,0.0,0.0,0.0]
[1778136454080,41.51,81316.24,0.1,0.0,0.0,0.0]
[1778136455088,41.51,81318.75,0.1,0.0,0.0,0.0]
[1778136458463,41.51,81316.21,0.1,0.0,0.0,0.0]
[1778136466164,41.51,81314.91,0.1,0.0,0.0,0.0]
[1778136467172,41.51,81310.72,0.1,0.0,0.0,0.0]
[1778136468535,41.51,81306.21,0.1,0.0,0.0,0.0]
[1778136474221,41.51,81305.63,0.1,0.0,0.0,0.0]
[1778136479255,41.51,81304.14,0.1,0.0,0.0,0.0]
[1778136484290,41.51,81304.02,0.1,0.0,0.0,0.0]
[1778136491339,41.51,81304.86,0.1,0.0,0.0,0.0]
[1778136497382,41.51,81302.91,0.1,0.0,0.0,0.0]
[1778136502416,41.51,81303.81,0.1,0.0,0.0,0.0]
[1778136508458,41.51,81303.39,0.1,0.0,0.0,0.0]
[1778136511480,41.51,81297.77,0.1,0.0,0.0,0.0]
[1778136512486,41.51,81293.61,0.1,0.0,0.0,0.0]
[1778136518529,41.51,81293.1,0.1,0.0,0.0,0.0]
[1778136521554,41.51,81285.53,0.1,0.0,0.0,0.0]
[1778136523566,41.51,81288.06,0.1,0.0,0.0,0.0]
[1778136524573,41.51,81292.7,0.1,0.0,0.0,0.0]
[1778136529610,41.51,81291.39,0.1,0.0,0.0,0.0]
[1778136534644,41.51,81292.03,0.1,0.0,0.0,0.0]
[1778136537665,41.51,81295.4,0.1,0.0,0.0,0.0]
[1778136542700,41.51,81296.1,0.1,0.0,0.0,0.0]
[1778136547737,41.51,81296.89,0.1,0.0,0.0,0.0]
[1778136550757,41.51,81299.95,0.1,0.0,0.0,0.0]
[1778136552772,41.51,81303.37,0.1,0.0,0.0,0.0]
[1778136553778,41.51,81306.12,0.1,0.0,0.0,0.0]
[1778136558813,41.51,81307.51,0.1,0.0,0.0,0.0]
[1778136563848,41.51,81305.62,0.1,0.0,0.0,0.0]
[1778136565864,41.51,81302.01,0.1,0.0,0.0,0.0]
[1778136566869,41.51,81299.56,0.1,0.0,0.0,0.0]
[1778136573918,41.51,81301.1,0.1,0.0,0.0,0.0]
[1778136579310,41.51,81303.91,0.1,0.0,0.0,0.0]
[1778136586002,41.51,81301.79,0.1,0.0,0.0,0.0]
[1778136591044,41.51,81299.27,0.1,0.0,0.0,0.0]
[1778136592045,41.51,81295.19,0.1,0.0,0.0,0.0]
[1778136599452,41.51,81295.19,0.1,0.0,0.0,0.0]
[1778136603122,41.51,81298.95,0.1,0.0,0.0,0.0]
[1778136608157,41.51,81299.71,0.1,0.0,0.0,0.0]
[1778136613192,41.51,81299.69,0.1,0.0,0.0,0.0]
[1778136617220,41.51,81304.9,0.1,0.0,0.0,0.0]
[1778136622255,41.51,81307.84,0.1,0.0,0.0,0.0]
[1778136624269,41.51,81311.71,0.1,0.0,0.0,0.0]
[1778136626283,41.51,81316.4,0.1,0.0,0.0,0.0]
[1778136627291,41.51,81319.44,0.1,0.0,0.0,0.0]
[1778136628297,41.51,81322.98,0.1,0.0,0.0,0.0]
[1778136634339,41.51,81322.53,0.1,0.0,0.0,0.0]
[1778136637360,41.51,81328.47,0.1,0.0,0.0,0.0]
[1778136639734,41.51,81323.47,0.1,0.0,0.0,0.0]
[1778136645417,41.51,81325.65,0.1,0.0,0.0,0.0]
[1778136650451,41.51,81324.26,0.1,0.0,0.0,0.0]
[1778136655486,41.51,81325.42,0.1,0.0,0.0,0.0]
[1778136659874,41.51,81328.67,0.1,0.0,0.0,0.0]
[1778136665556,41.51,81326.56,0.1,0.0,0.0,0.0]
[1778136670593,41.51,81326.93,0.1,0.0,0.0,0.0]
[1778136675627,41.51,81325.81,0.1,0.0,0.0,0.0]
[1778136680663,41.51,81324.51,0.1,0.0,0.0,0.0]
[1778136685697,41.51,81324.97,0.1,0.0,0.0,0.0]
[1778136691740,41.51,81324.04,0.1,0.0,0.0,0.0]
[1778136696774,41.51,81325.84,0.1,0.0,0.0,0.0]
[1778136699795,41.51,81322.05,0.1,0.0,0.0,0.0]
[1778136700803,41.51,81316.25,0.1,0.0,0.0,0.0]
[1778136702816,41.51,81310.25,0.1,0.0,0.0,0.0]
[1778136703823,41.51,81306.54,0.1,0.0,0.0,0.0]
[1778136708883,41.51,81307.72,0.1,0.0,0.0,0.0]
[1778136712912,41.51,81312.08,0.1,0.0,0.0,0.0]
[1778136713918,41.51,81318.25,0.1,0.0,0.0,0.0]
[1778136714926,41.51,81322.11,0.1,0.0,0.0,0.0]
[1778136719961,41.51,81325.07,0.1,0.0,0.0,0.0]
[1778136722981,41.51,81329.86,0.1,0.0,0.0,0.0]
[1778136728018,41.51,81330.52,0.1,0.0,0.0,0.0]
[1778136730368,41.51,81344.3,0.1,0.0,0.0,0.0]
[1778136735070,41.51,81341.37,0.1,0.0,0.0,0.0]
[1778136737084,41.51,81347.3,0.1,0.0,0.0,0.0]
[1778136738091,41.51,81354.37,0.1,0.0,0.0,0.0]
[1778136740437,41.51,81359.75,0.1,0.0,0.0,0.0]
[1778136746147,41.51,81360.09,0.1,0.0,0.0,0.0]
[1778136750507,41.51,81363.22,0.1,0.0,0.0,0.0]
[1778136751181,41.51,81363.22,0.1,0.0,0.0,0.0]
[1778136756217,41.51,81360.42,0.1,0.0,0.0,0.0]
[1778136761255,41.51,81359.05,0.1,0.0,0.0,0.0]
[1778136767294,41.51,81360.33,0.1,0.0,0.0,0.0]
[1778136769308,41.51,81357.96,0.1,0.0,0.0,0.0]
[1778136776357,41.51,81357.93,0.1,0.0,0.0,0.0]
[1778136781393,41.51,81357.82,0.1,0.0,0.0,0.0]
[1778136783406,41.51,81360.54,0.1,0.0,0.0,0.0]
[1778136788441,41.51,81359.04,0.1,0.0,0.0,0.0]
[1778136793477,41.51,81358.75,0.1,0.0,0.0,0.0]
[1778136798511,41.51,81359.8,0.1,0.0,0.0,0.0]
[1778136803546,41.51,81359.57,0.1,0.0,0.0,0.0]
[1778136808582,41.51,81359.58,0.1,0.0,0.0,0.0]
[1778136810931,41.51,81356.98,0.1,0.0,0.0,0.0]
[1778136811602,41.51,81357.14,0.1,0.0,0.0,0.0]
[1778136816637,41.51,81358.43,0.1,0.0,0.0,0.0]
[1778136828724,41.51,81359.0,0.1,0.0,0.0,0.0]
[1778136831071,41.51,81361.37,0.1,0.0,0.0,0.0]
[1778136836777,41.51,81365.2,0.1,0.0,0.0,0.0]
[1778136841812,41.51,81365.23,0.1,0.0,0.0,0.0]
[1778136847854,41.51,81364.12,0.1,0.0,0.0,0.0]
[1778136854903,41.51,81363.68,0.1,0.0,0.0,0.0]
[1778136859938,41.51,81362.97,0.1,0.0,0.0,0.0]
[1778136860944,41.51,81358.75,0.1,0.0,0.0,0.0]
[1778136865980,41.51,81360.5,0.1,0.0,0.0,0.0]
[1778136871015,41.51,81361.98,0.1,0.0,0.0,0.0]
[1778136876050,41.51,81364.79,0.1,0.0,0.0,0.0]
[1778136881085,41.51,81363.08,0.1,0.0,0.0,0.0]
[1778136883099,41.51,81359.79,0.1,0.0,0.0,0.0]
[1778136887127,41.51,81362.42,0.1,0.0,0.0,0.0]
[1778136892163,41.51,81366.13,0.1,0.0,0.0,0.0]
[1778136893170,41.51,81370.29,0.1,0.0,0.0,0.0]
[1778136896191,41.51,81373.38,0.1,0.0,0.0,0.0]
[1778136898208,41.51,81379.0,0.1,0.0,0.0,0.0]
[1778136901566,41.51,81384.71,0.1,0.0,0.0,0.0]
[1778136905253,41.51,81389.23,0.1,0.0,0.0,0.0]
[1778136907268,41.51,81392.55,0.1,0.0,0.0,0.0]
[1778136909282,41.51,81394.88,0.1,0.0,0.0,0.0]
[1778136915323,41.51,81397.65,0.1,0.0,0.0,0.0]
[1778136917338,41.51,81401.43,0.1,0.0,0.0,0.0]
[1778136921707,41.51,81403.79,0.1,0.0,0.0,0.0]
[1778136926401,41.51,81401.1,0.1,0.0,0.0,0.0]
[1778136928415,41.51,81394.07,0.1,0.0,0.0,0.0]
[1778136929422,41.51,81389.65,0.1,0.0,0.0,0.0]
[1778136931780,41.51,81389.87,0.1,0.0,0.0,0.0]
[1778136937478,41.51,81389.66,0.1,0.0,0.0,0.0]
[1778136942513,41.51,81388.26,0.1,0.0,0.0,0.0]
[1778136944527,41.51,81383.82,0.1,0.0,0.0,0.0]
[1778136945534,41.51,81381.17,0.1,0.0,0.0,0.0]
[1778136950569,41.51,81383.09,0.1,0.0,0.0,0.0]
[1778136956611,41.51,81383.49,0.1,0.0,0.0,0.0]
[1778136959632,41.51,81395.61,0.1,0.0,0.0,0.0]
[1778136960639,41.51,81406.49,0.1,0.0,0.0,0.0]
[1778136963660,41.51,81404.15,0.1,0.0,0.0,0.0]
[1778136968697,41.51,81401.58,0.1,0.0,0.0,0.0]
[1778136972061,41.51,81404.92,0.1,0.0,0.0,0.0]
[1778136977761,41.51,81407.33,0.1,0.0,0.0,0.0]
[1778136982794,41.51,81405.39,0.1,0.0,0.0,0.0]
[1778136987831,41.51,81405.49,0.1,0.0,0.0,0.0]
[1778136992200,41.51,81411.96,0.1,0.0,0.0,0.0]
[1778136994878,41.51,81409.48,0.1,0.0,0.0,0.0]
[1778136995888,41.51,81406.68,0.1,0.0,0.0,0.0]
[1778136997899,41.51,81404.16,0.1,0.0,0.0,0.0]
[1778137002934,41.51,81404.75,0.1,0.0,0.0,0.0]
[1778137009984,41.51,81405.03,0.1,0.0,0.0,0.0]
[1778137013005,41.51,81397.3,0.1,0.0,0.0,0.0]
[1778137018039,41.51,81400.03,0.1,0.0,0.0,0.0]
[1778137019047,41.51,81403.73,0.1,0.0,0.0,0.0]
[1778137024081,41.51,81400.67,0.1,0.0,0.0,0.0]
[1778137028109,41.51,81405.37,0.1,0.0,0.0,0.0]
[1778137033145,41.51,81405.26,0.1,0.0,0.0,0.0]
[1778137038180,41.51,81408.31,0.1,0.0,0.0,0.0]
[1778137043214,41.51,81408.97,0.1,0.0,0.0,0.0]
[1778137044221,41.51,81411.6,0.1,0.0,0.0,0.0]
[1778137046234,41.51,81413.9,0.1,0.0,0.0,0.0]
[1778137050266,41.51,81410.8,0.1,0.0,0.0,0.0]
[1778137051272,41.51,81404.73,0.1,0.0,0.0,0.0]
[1778137055299,41.51,81402.4,0.1,0.0,0.0,0.0]
[1778137060335,41.51,81402.04,0.1,0.0,0.0,0.0]
[1778137065371,41.51,81401.27,0.1,0.0,0.0,0.0]
[1778137070405,41.51,81401.71,0.1,0.0,0.0,0.0]
[1778137074433,41.51,81398.79,0.1,0.0,0.0,0.0]
[1778137076447,41.51,81396.19,0.1,0.0,0.0,0.0]
[1778137081482,41.51,81396.56,0.1,0.0,0.0,0.0]
[1778137082835,41.51,81400.55,0.1,0.0,0.0,0.0]
[1778137088531,41.51,81400.59,0.1,0.0,0.0,0.0]
[1778137093565,41.51,81401.5,0.1,0.0,0.0,0.0]
[1778137099609,41.51,81403.53,0.1,0.0,0.0,0.0]
[1778137101623,41.51,81406.24,0.1,0.0,0.0,0.0]
[1778137106661,41.51,81406.26,0.1,0.0,0.0,0.0]
[1778137111694,41.51,81411.2,0.1,0.0,0.0,0.0]
[1778137116729,41.51,81411.33,0.1,0.0,0.0,0.0]
[1778137120756,41.51,81413.92,0.1,0.0,0.0,0.0]
[1778137123123,41.51,81410.18,0.1,0.0,0.0,0.0]
[1778137127810,41.51,81407.44,0.1,0.0,0.0,0.0]
[1778137133193,41.51,81407.07,0.1,0.0,0.0,0.0]
[1778137138884,41.51,81406.95,0.1,0.0,0.0,0.0]
[1778137143264,41.51,81409.21,0.1,0.0,0.0,0.0]
[1778137147946,41.51,81414.19,0.1,0.0,0.0,0.0]
[1778137149961,41.51,81411.54,0.1,0.0,0.0,0.0]
[1778137154996,41.51,81412.84,0.1,0.0,0.0,0.0]
[1778137160032,41.51,81411.74,0.1,0.0,0.0,0.0]
[1778137163403,41.51,81409.07,0.1,0.0,0.0,0.0]
[1778137169094,41.51,81409.44,0.1,0.0,0.0,0.0]
[1778137171111,41.51,81408.28,0.1,0.0,0.0,0.0]
[1778137175138,41.51,81411.4,0.1,0.0,0.0,0.0]
[1778137180179,41.51,81428.09,0.1,0.0,0.0,0.0]
[1778137185213,41.51,81426.14,0.1,0.0,0.0,0.0]
[1778137190248,41.51,81423.54,0.1,0.0,0.0,0.0]
[1778137191257,41.51,81420.3,0.1,0.0,0.0,0.0]
[1778137193269,41.51,81417.99,0.1,0.0,0.0,0.0]
[1778137197297,41.51,81425.45,0.1,0.0,0.0,0.0]
[1778137198304,41.51,81427.76,0.1,0.0,0.0,0.0]
[1778137200874,41.51,81427.57,0.1,0.0,0.0,0.0]
[1778137201325,41.51,81427.65,0.1,0.0,0.0,0.0]
[1778137206361,41.51,81415.78,0.1,0.0,0.0,0.0]
[1778137212403,41.51,81414.97,0.1,0.0,0.0,0.0]
[1778137217438,41.51,81408.69,0.1,0.0,0.0,0.0]
[1778137222473,41.51,81413.49,0.1,0.0,0.0,0.0]
[1778137227513,41.51,81431.42,0.1,0.0,0.0,0.0]
[1778137231539,41.51,81430.92,0.1,0.0,0.0,0.0]
[1778137236574,41.51,81439.81,0.1,0.0,0.0,0.0]
[1778137241609,41.51,81429.51,0.1,0.0,0.0,0.0]
[1778137246643,41.51,81430.41,0.1,0.0,0.0,0.0]
[1778137251680,41.51,81431.01,0.1,0.0,0.0,0.0]
[1778137256714,41.51,81434.2,0.1,0.0,0.0,0.0]
[1778137261753,41.51,81440.43,0.1,0.0,0.0,0.0]
[1778137267796,41.51,81440.49,0.1,0.0,0.0,0.0]
[1778137272830,41.51,81440.54,0.1,0.0,0.0,0.0]
[1778137277865,41.51,81442.1,0.1,0.0,0.0,0.0]
[1778137282901,41.51,81418.9,0.1,0.0,0.0,0.0]
[1778137287935,41.51,81421.72,0.1,0.0,0.0,0.0]
[1778137291963,41.51,81424.23,0.1,0.0,0.0,0.0]
[1778137296999,41.51,81424.95,0.1,0.0,0.0,0.0]
[1778137302034,41.51,81415.68,0.1,0.0,0.0,0.0]
[1778137307069,41.51,81412.02,0.1,0.0,0.0,0.0]
[1778137312104,41.51,81411.47,0.1,0.0,0.0,0.0]
[1778137317139,41.51,81406.85,0.1,0.0,0.0,0.0]
[1778137322174,41.51,81405.06,0.1,0.0,0.0,0.0]
[1778137327209,41.51,81407.81,0.1,0.0,0.0,0.0]
[1778137335265,41.51,81406.98,0.1,0.0,0.0,0.0]
[1778137340302,41.51,81406.02,0.1,0.0,0.0,0.0]
[1778137345337,41.51,81407.15,0.1,0.0,0.0,0.0]
[1778137350372,41.51,81406.91,0.1,0.0,0.0,0.0]
[1778137351378,41.51,81408.66,0.1,0.0,0.0,0.0]
[1778137356414,41.51,81414.86,0.1,0.0,0.0,0.0]
[1778137362455,41.51,81421.97,0.1,0.0,0.0,0.0]
[1778137367491,41.51,81423.78,0.1,0.0,0.0,0.0]
[1778137372525,41.51,81419.98,0.1,0.0,0.0,0.0]
[1778137377561,41.51,81417.26,0.1,0.0,0.0,0.0]
[1778137382596,41.51,81407.95,0.1,0.0,0.0,0.0]
[1778137387631,41.51,81407.93,0.1,0.0,0.0,0.0]
[1778137392667,41.51,81404.47,0.1,0.0,0.0,0.0]
[1778137397703,41.51,81399.89,0.1,0.0,0.0,0.0]
[1778137402739,41.51,81397.19,0.1,0.0,0.0,0.0]
[1778137407773,41.51,81396.33,0.1,0.0,0.0,0.0]
[1778137411801,41.51,81391.34,0.1,0.0,0.0,0.0]
[1778137417191,41.51,81386.91,0.1,0.0,0.0,0.0]
[1778137422879,41.51,81392.61,0.1,0.0,0.0,0.0]
[1778137427916,41.51,81396.4,0.1,0.0,0.0,0.0]
[1778137432949,41.51,81394.73,0.1,0.0,0.0,0.0]
[1778137438993,41.51,81392.11,0.1,0.0,0.0,0.0]
[1778137444028,41.51,81391.24,0.1,0.0,0.0,0.0]
[1778137449065,41.51,81390.42,0.1,0.0,0.0,0.0]
[1778137454098,41.51,81390.2,0.1,0.0,0.0,0.0]
[1778137464169,41.51,81392.12,0.1,0.0,0.0,0.0]
[1778137469203,41.51,81390.43,0.1,0.0,0.0,0.0]
[1778137475246,41.51,81391.61,0.1,0.0,0.0,0.0]
[1778137481288,41.51,81385.64,0.1,0.0,0.0,0.0]
[1778137486323,41.51,81388.04,0.1,0.0,0.0,0.0]
[1778137491358,41.51,81389.26,0.1,0.0,0.0,0.0]
[1778137496394,41.51,81403.77,0.1,0.0,0.0,0.0]
[1778137501428,41.51,81417.77,0.1,0.0,0.0,0.0]
[1778137506464,41.51,81423.0,0.1,0.0,0.0,0.0]
[1778137511501,41.51,81421.97,0.1,0.0,0.0,0.0]
[1778137516536,41.51,81429.66,0.1,0.0,0.0,0.0]
[1778137522579,41.51,81435.47,0.1,0.0,0.0,0.0]
[1778137527613,41.51,81432.11,0.1,0.0,0.0,0.0]
[1778137531641,41.51,81419.53,0.1,0.0,0.0,0.0]
[1778137536676,41.51,81423.51,0.1,0.0,0.0,0.0]
[1778137541710,41.51,81426.32,0.1,0.0,0.0,0.0]
[1778137546746,41.51,81416.29,0.1,0.0,0.0,0.0]
[1778137551781,41.51,81421.09,0.1,0.0,0.0,0.0]
[1778137556816,41.51,81419.96,0.1,0.0,0.0,0.0]
[1778137561851,41.51,81419.64,0.1,0.0,0.0,0.0]
[1778137566886,41.51,81423.1,0.1,0.0,0.0,0.0]
[1778137571922,41.51,81421.73,0.1,0.0,0.0,0.0]
[1778137576957,41.51,81422.22,0.1,0.0,0.0,0.0]
[1778137581993,41.51,81422.94,0.1,0.0,0.0,0.0]
[1778137587028,41.51,81422.78,0.1,0.0,0.0,0.0]
[1778137591058,41.51,81424.92,0.1,0.0,0.0,0.0]
[1778137596446,41.51,81421.52,0.1,0.0,0.0,0.0]
[1778137602135,41.51,81419.96,0.1,0.0,0.0,0.0]
[1778137607170,41.51,81419.43,0.1,0.0,0.0,0.0]
[1778137612208,41.51,81429.33,0.1,0.0,0.0,0.0]
[1778137617242,41.51,81436.74,0.1,0.0,0.0,0.0]
[1778137622277,41.51,81439.57,0.1,0.0,0.0,0.0]
[1778137627312,41.51,81433.48,0.1,0.0,0.0,0.0]
[1778137633354,41.51,81435.16,0.1,0.0,0.0,0.0]
[1778137639410,41.51,81435.35,0.1,0.0,0.0,0.0]
[1778137644450,41.51,81448.43,0.1,0.0,0.0,0.0]
[1778137649482,41.51,81456.66,0.1,0.0,0.0,0.0]
[1778137651496,41.51,81453.05,0.1,0.0,0.0,0.0]
[1778137656531,41.51,81452.77,0.1,0.0,0.0,0.0]
[1778137661566,41.51,81452.29,0.1,0.0,0.0,0.0]
[1778137666602,41.51,81483.16,0.1,0.0,0.0,0.0]
[1778137671636,41.51,81485.08,0.1,0.0,0.0,0.0]
[1778137676671,41.51,81486.94,0.1,0.0,0.0,0.0]
[1778137681710,41.51,81518.23,0.1,0.0,0.0,0.0]
[1778137686744,41.51,81508.66,0.1,0.0,0.0,0.0]
[1778137691779,41.51,81509.94,0.1,0.0,0.0,0.0]
[1778137696829,41.51,81500.49,0.1,0.0,0.0,0.0]
[1778137701858,41.51,81503.67,0.1,0.0,0.0,0.0]
[1778137706895,41.51,81505.53,0.1,0.0,0.0,0.0]
[1778137711930,41.51,81502.6,0.1,0.0,0.0,0.0]
[1778137716969,41.51,81486.7,0.1,0.0,0.0,0.0]
[1778137722005,41.51,81495.47,0.1,0.0,0.0,0.0]
[1778137725028,41.51,81526.17,0.1,0.0,0.0,0.0]
[1778137730063,41.51,81509.96,0.1,0.0,0.0,0.0]
[1778137735433,41.51,81514.02,0.1,0.0,0.0,0.0]
[1778137741140,41.51,81509.86,0.1,0.0,0.0,0.0]
[1778137746175,41.51,81496.29,0.1,0.0,0.0,0.0]
[1778137751217,41.51,81492.65,0.1,0.0,0.0,0.0]
[1778137756245,41.51,81493.1,0.1,0.0,0.0,0.0]
[1778137761280,41.51,81495.82,0.1,0.0,0.0,0.0]
[1778137766315,41.51,81496.37,0.1,0.0,0.0,0.0]
[1778137771350,41.51,81500.83,0.1,0.0,0.0,0.0]
[1778137776385,41.51,81499.33,0.1,0.0,0.0,0.0]
[1778137781420,41.51,81497.83,0.1,0.0,0.0,0.0]
[1778137786455,41.51,81494.42,0.1,0.0,0.0,0.0]
[1778137791490,41.51,81476.04,0.1,0.0,0.0,0.0]
[1778137796528,41.51,81467.18,0.1,0.0,0.0,0.0]
[1778137797533,41.51,81441.02,0.1,0.0,0.0,0.0]
[1778137802568,41.51,81435.16,0.1,0.0,0.0,0.0]
[1778137807603,41.51,81450.16,0.1,0.0,0.0,0.0]
[1778137812638,41.51,81471.01,0.1,0.0,0.0,0.0]
[1778137817679,41.51,81472.39,0.1,0.0,0.0,0.0]
[1778137822714,41.51,81468.54,0.1,0.0,0.0,0.0]
[1778137827752,41.51,81461.88,0.1,0.0,0.0,0.0]
[1778137831779,41.51,81461.94,0.1,0.0,0.0,0.0]
[1778137836816,41.51,81460.28,0.1,0.0,0.0,0.0]
[1778137841853,41.51,81454.59,0.1,0.0,0.0,0.0]
[1778137846887,41.51,81442.78,0.1,0.0,0.0,0.0]
[1778137851923,41.51,81450.58,0.1,0.0,0.0,0.0]
[1778137856958,41.51,81457.85,0.1,0.0,0.0,0.0]
[1778137861993,41.51,81467.26,0.1,0.0,0.0,0.0]
[1778137867031,41.51,81477.22,0.1,0.0,0.0,0.0]
[1778137872075,41.51,81482.27,0.1,0.0,0.0,0.0]
[1778137877108,41.51,81480.88,0.1,0.0,0.0,0.0]
[1778137882143,41.51,81464.02,0.1,0.0,0.0,0.0]
[1778137887177,41.51,81469.83,0.1,0.0,0.0,0.0]
[1778137891206,41.51,81471.41,0.1,0.0,0.0,0.0]
[1778137896243,41.51,81478.08,0.1,0.0,0.0,0.0]
[1778137901276,41.51,81476.67,0.1,0.0,0.0,0.0]
[1778137906311,41.51,81477.48,0.1,0.0,0.0,0.0]
[1778137911345,41.51,81476.39,0.1,0.0,0.0,0.0]
[1778137917387,41.51,81478.02,0.1,0.0,0.0,0.0]
[1778137922424,41.51,81481.25,0.1,0.0,0.0,0.0]
[1778137927459,41.51,81497.61,0.1,0.0,0.0,0.0]
[1778137932495,41.51,81497.91,0.1,0.0,0.0,0.0]
[1778137937530,41.51,81498.54,0.1,0.0,0.0,0.0]
[1778137942570,41.51,81528.1,0.1,0.0,0.0,0.0]
[1778137947604,41.51,81548.95,0.1,0.0,0.0,0.0]
[1778137951633,41.51,81551.94,0.1,0.0,0.0,0.0]
[1778137956668,41.51,81544.42,0.1,0.0,0.0,0.0]
[1778137961703,41.51,81550.33,0.1,0.0,0.0,0.0]
[1778137966739,41.51,81553.46,0.1,0.0,0.0,0.0]
[1778137971773,41.51,81548.07,0.1,0.0,0.0,0.0]
[1778137976808,41.51,81545.85,0.1,0.0,0.0,0.0]
[1778137981844,41.51,81544.61,0.1,0.0,0.0,0.0]
[1778137986878,41.51,81548.59,0.1,0.0,0.0,0.0]
[1778137991913,41.51,81552.28,0.1,0.0,0.0,0.0]
[1778137996947,41.51,81550.17,0.1,0.0,0.0,0.0]
[1778138001983,41.51,81553.14,0.1,0.0,0.0,0.0]
[1778138008042,41.51,81554.05,0.1,0.0,0.0,0.0]
[1778138011053,41.51,81547.07,0.1,0.0,0.0,0.0]
[1778138016087,41.51,81554.3,0.1,0.0,0.0,0.0]
[1778138021123,41.51,81566.51,0.1,0.0,0.0,0.0]
[1778138026158,41.51,81560.29,0.1,0.0,0.0,0.0]
[1778138031193,41.51,81565.63,0.1,0.0,0.0,0.0]
[1778138036229,41.51,81578.49,0.1,0.0,0.0,0.0]
[1778138041262,41.51,81585.67,0.1,0.0,0.0,0.0]
[1778138046300,41.51,81591.57,0.1,0.0,0.0,0.0]
[1778138051334,41.51,81594.44,0.1,0.0,0.0,0.0]
[1778138056370,41.51,81592.82,0.1,0.0,0.0,0.0]
[1778138061407,41.51,81592.13,0.1,0.0,0.0,0.0]
[1778138064426,41.51,81621.7,0.1,0.0,0.0,0.0]
[1778138066778,41.51,81653.14,0.1,0.0,0.0,0.0]
[1778138071475,41.51,81641.45,0.1,0.0,0.0,0.0]
[1778138076847,41.51,81634.56,0.1,0.0,0.0,0.0]
[1778138082552,41.51,81642.2,0.1,0.0,0.0,0.0]
[1778138087587,41.51,81647.72,0.1,0.0,0.0,0.0]
[1778138092622,41.51,81650.48,0.1,0.0,0.0,0.0]
[1778138097657,41.51,81652.78,0.1,0.0,0.0,0.0]
[1778138102692,41.51,81655.28,0.1,0.0,0.0,0.0]
[1778138107727,41.51,81653.78,0.1,0.0,0.0,0.0]
[1778138112761,41.51,81651.28,0.1,0.0,0.0,0.0]
[1778138117797,41.51,81647.35,0.1,0.0,0.0,0.0]
[1778138122831,41.51,81648.17,0.1,0.0,0.0,0.0]
[1778138127867,41.51,81647.84,0.1,0.0,0.0,0.0]
[1778138131895,41.51,81648.01,0.1,0.0,0.0,0.0]
[1778138137268,41.51,81664.43,0.1,0.0,0.0,0.0]
[1778138142972,41.51,81667.21,0.1,0.0,0.0,0.0]
[1778138148008,41.51,81668.58,0.1,0.0,0.0,0.0]
[1778138153045,41.51,81669.61,0.1,0.0,0.0,0.0]
[1778138158081,41.51,81646.95,0.1,0.0,0.0,0.0]
[1778138163115,41.51,81631.21,0.1,0.0,0.0,0.0]
[1778138168154,41.51,81620.18,0.1,0.0,0.0,0.0]
[1778138173189,41.51,81620.09,0.1,0.0,0.0,0.0]
[1778138178224,41.51,81646.21,0.1,0.0,0.0,0.0]
[1778138183257,41.51,81649.71,0.1,0.0,0.0,0.0]
[1778138188294,41.51,81645.37,0.1,0.0,0.0,0.0]
[1778138191347,41.51,81655.96,0.1,0.0,0.0,0.0]
[1778138196361,41.51,81653.8,0.1,0.0,0.0,0.0]
[1778138201396,41.51,81657.28,0.1,0.0,0.0,0.0]
[1778138206431,41.51,81666.15,0.1,0.0,0.0,0.0]
[1778138211466,41.51,81667.53,0.1,0.0,0.0,0.0]
[1778138216502,41.51,81669.42,0.1,0.0,0.0,0.0]
[1778138221536,41.51,81666.42,0.1,0.0,0.0,0.0]
[1778138226570,41.51,81671.99,0.1,0.0,0.0,0.0]
[1778138231606,41.51,81671.43,0.1,0.0,0.0,0.0]
[1778138236641,41.51,81684.29,0.1,0.0,0.0,0.0]
[1778138241677,41.51,81686.44,0.1,0.0,0.0,0.0]
[1778138246711,41.51,81686.2,0.1,0.0,0.0,0.0]
[1778138251747,41.51,81684.79,0.1,0.0,0.0,0.0]
[1778138256783,41.51,81685.95,0.1,0.0,0.0,0.0]
[1778138261816,41.51,81680.51,0.1,0.0,0.0,0.0]
[1778138266852,41.51,81674.49,0.1,0.0,0.0,0.0]
[1778138271887,41.51,81675.01,0.1,0.0,0.0,0.0]
[1778138276921,41.51,81685.32,0.1,0.0,0.0,0.0]
[1778138281956,41.51,81663.85,0.1,0.0,0.0,0.0]
[1778138288333,41.51,81673.48,0.1,0.0,0.0,0.0]
[1778138294040,41.51,81678.74,0.1,0.0,0.0,0.0]
[1778138299075,41.51,81671.32,0.1,0.0,0.0,0.0]
[1778138304110,41.51,81670.41,0.1,0.0,0.0,0.0]
[1778138309145,41.51,81672.05,0.1,0.0,0.0,0.0]
[1778138311159,41.51,81672.86,0.1,0.0,0.0,0.0]
[1778138316196,41.51,81674.56,0.1,0.0,0.0,0.0]
[1778138321231,41.51,81647.62,0.1,0.0,0.0,0.0]
[1778138326265,41.51,81639.3,0.1,0.0,0.0,0.0]
[1778138331301,41.51,81632.49,0.1,0.0,0.0,0.0]
[1778138336335,41.51,81622.52,0.1,0.0,0.0,0.0]
[1778138341371,41.51,81590.84,0.1,0.0,0.0,0.0]
[1778138346406,41.51,81567.43,0.1,0.0,0.0,0.0]
[1778138351441,41.51,81551.83,0.1,0.0,0.0,0.0]
[1778138356475,41.51,81552.99,0.1,0.0,0.0,0.0]
[1778138361511,41.51,81560.52,0.1,0.0,0.0,0.0]
[1778138366546,41.51,81561.64,0.1,0.0,0.0,0.0]
[1778138371583,41.51,81560.22,0.1,0.0,0.0,0.0]
[1778138376619,41.51,81567.85,0.1,0.0,0.0,0.0]
[1778138382661,41.51,81572.92,0.1,0.0,0.0,0.0]
[1778138387696,41.51,81582.25,0.1,0.0,0.0,0.0]
[1778138392731,41.51,81576.3,0.1,0.0,0.0,0.0]
[1778138397766,41.51,81576.62,0.1,0.0,0.0,0.0]
[1778138402801,41.51,81577.86,0.1,0.0,0.0,0.0]
[1778138407836,41.51,81579.61,0.1,0.0,0.0,0.0]
[1778138412871,41.51,81582.62,0.1,0.0,0.0,0.0]
[1778138417906,41.51,81591.78,0.1,0.0,0.0,0.0]
[1778138422941,41.51,81592.59,0.1,0.0,0.0,0.0]
[1778138427976,41.51,81592.07,0.1,0.0,0.0,0.0]
[1778138433011,41.51,81592.73,0.1,0.0,0.0,0.0]
[1778138438046,41.51,81580.53,0.1,0.0,0.0,0.0]
[1778138443081,41.51,81582.32,0.1,0.0,0.0,0.0]
[1778138448117,41.51,81603.27,0.1,0.0,0.0,0.0]
[1778138453151,41.51,81594.37,0.1,0.0,0.0,0.0]
[1778138458186,41.51,81600.91,0.1,0.0,0.0,0.0]
[1778138463224,41.51,81603.21,0.1,0.0,0.0,0.0]
[1778138468257,41.51,81598.37,0.1,0.0,0.0,0.0]
[1778138473292,41.51,81601.35,0.1,0.0,0.0,0.0]
[1778138478326,41.51,81611.15,0.1,0.0,0.0,0.0]
[1778138483361,41.51,81607.22,0.1,0.0,0.0,0.0]
[1778138488396,41.51,81606.06,0.1,0.0,0.0,0.0]
[1778138491417,41.51,81603.53,0.1,0.0,0.0,0.0]
[1778138496452,41.51,81601.28,0.1,0.0,0.0,0.0]
[1778138501487,41.51,81604.34,0.1,0.0,0.0,0.0]
[1778138506523,41.51,81604.8,0.1,0.0,0.0,0.0]
[1778138511557,41.51,81598.9,0.1,0.0,0.0,0.0]
[1778138517600,41.51,81601.93,0.1,0.0,0.0,0.0]
[1778138522634,41.51,81601.47,0.1,0.0,0.0,0.0]
[1778138527670,41.51,81600.32,0.1,0.0,0.0,0.0]
[1778138532705,41.51,81599.04,0.1,0.0,0.0,0.0]
[1778138537740,41.51,81606.49,0.1,0.0,0.0,0.0]
[1778138542774,41.51,81613.13,0.1,0.0,0.0,0.0]
[1778138547811,41.51,81601.75,0.1,0.0,0.0,0.0]
[1778138551838,41.51,81603.23,0.1,0.0,0.0,0.0]
[1778138556872,41.51,81604.53,0.1,0.0,0.0,0.0]
[1778138561908,41.51,81610.98,0.1,0.0,0.0,0.0]
[1778138567952,41.51,81611.58,0.1,0.0,0.0,0.0]
[1778138572985,41.51,81619.81,0.1,0.0,0.0,0.0]
[1778138578020,41.51,81615.52,0.1,0.0,0.0,0.0]
[1778138583054,41.51,81608.24,0.1,0.0,0.0,0.0]
[1778138588098,41.51,81603.93,0.1,0.0,0.0,0.0]
[1778138593133,41.51,81599.96,0.1,0.0,0.0,0.0]
[1778138598168,41.51,81600.26,0.1,0.0,0.0,0.0]
[1778138603203,41.51,81597.59,0.1,0.0,0.0,0.0]
[1778138608239,41.51,81588.98,0.1,0.0,0.0,0.0]
[1778138611259,41.51,81592.5,0.1,0.0,0.0,0.0]
[1778138616294,41.51,81592.19,0.1,0.0,0.0,0.0]
[1778138621328,41.51,81589.37,0.1,0.0,0.0,0.0]
[1778138627370,41.51,81590.71,0.1,0.0,0.0,0.0]
[1778138632406,41.51,81591.13,0.1,0.0,0.0,0.0]
[1778138637442,41.51,81590.78,0.1,0.0,0.0,0.0]
[1778138642476,41.51,81591.03,0.1,0.0,0.0,0.0]
[1778138647522,41.51,81585.23,0.1,0.0,0.0,0.0]
[1778138652548,41.51,81583.19,0.1,0.0,0.0,0.0]
[1778138657584,41.51,81593.65,0.1,0.0,0.0,0.0]
[1778138662621,41.51,81585.45,0.1,0.0,0.0,0.0]
[1778138668661,41.51,81586.25,0.1,0.0,0.0,0.0]
[1778138671022,41.51,81586.41,0.1,0.0,0.0,0.0]
[1778138676717,41.51,81586.55,0.1,0.0,0.0,0.0]
[1778138682764,41.51,81588.74,0.1,0.0,0.0,0.0]
[1778138687796,41.51,81585.33,0.1,0.0,0.0,0.0]
[1778138692832,41.51,81589.01,0.1,0.0,0.0,0.0]
[1778138697866,41.51,81585.64,0.1,0.0,0.0,0.0]
[1778138702902,41.51,81586.19,0.1,0.0,0.0,0.0]
[1778138707937,41.51,81587.19,0.1,0.0,0.0,0.0]
[1778138712975,41.51,81590.45,0.1,0.0,0.0,0.0]
[1778138718010,41.51,81587.68,0.1,0.0,0.0,0.0]
[1778138723046,41.51,81585.88,0.1,0.0,0.0,0.0]
[1778138728081,41.51,81585.9,0.1,0.0,0.0,0.0]
[1778138731103,41.51,81582.51,0.1,0.0,0.0,0.0]
[1778138736137,41.51,81581.64,0.1,0.0,0.0,0.0]
[1778138741515,41.51,81575.6,0.1,0.0,0.0,0.0]
[1778138747213,41.51,81576.73,0.1,0.0,0.0,0.0]
[1778138752248,41.51,81566.75,0.1,0.0,0.0,0.0]
[1778138757288,41.51,81563.12,0.1,0.0,0.0,0.0]
[1778138763330,41.51,81559.01,0.1,0.0,0.0,0.0]
[1778138768365,41.51,81548.78,0.1,0.0,0.0,0.0]
[1778138773402,41.51,81552.62,0.1,0.0,0.0,0.0]
[1778138779444,41.51,81554.2,0.1,0.0,0.0,0.0]
[1778138784480,41.51,81564.17,0.1,0.0,0.0,0.0]
[1778138789515,41.51,81560.8,0.1,0.0,0.0,0.0]
[1778138791866,41.51,81566.67,0.1,0.0,0.0,0.0]
[1778138797571,41.51,81566.99,0.1,0.0,0.0,0.0]
[1778138802607,41.51,81567.18,0.1,0.0,0.0,0.0]
[1778138808650,41.51,81559.73,0.1,0.0,0.0,0.0]
[1778138813685,41.51,81561.32,0.1,0.0,0.0,0.0]
[1778138819727,41.51,81561.89,0.1,0.0,0.0,0.0]
[1778138824762,41.51,81566.28,0.1,0.0,0.0,0.0]
[1778138829798,41.51,81577.42,0.1,0.0,0.0,0.0]
[1778138834835,41.51,81576.84,0.1,0.0,0.0,0.0]
[1778138839873,41.51,81573.03,0.1,0.0,0.0,0.0]
[1778138844908,41.51,81575.74,0.1,0.0,0.0,0.0]
[1778138850950,41.51,81582.9,0.1,0.0,0.0,0.0]
[1778138851957,41.51,81583.04,0.1,0.0,0.0,0.0]
[1778138856992,41.51,81583.46,0.1,0.0,0.0,0.0]
[1778138862027,41.51,81588.21,0.1,0.0,0.0,0.0]
[1778138868070,41.51,81588.13,0.1,0.0,0.0,0.0]
[1778138875117,41.51,81587.21,0.1,0.0,0.0,0.0]
[1778138880152,41.51,81571.23,0.1,0.0,0.0,0.0]
[1778138885188,41.51,81573.91,0.1,0.0,0.0,0.0]
[1778138890223,41.51,81579.73,0.1,0.0,0.0,0.0]
[1778138895259,41.51,81574.52,0.1,0.0,0.0,0.0]
[1778138900294,41.51,81575.23,0.1,0.0,0.0,0.0]
[1778138905328,41.51,81574.88,0.1,0.0,0.0,0.0]
[1778138910365,41.51,81570.4,0.1,0.0,0.0,0.0]
[1778138911371,41.51,81568.03,0.1,0.0,0.0,0.0]
[1778138916405,41.51,81561.36,0.1,0.0,0.0,0.0]
[1778138921442,41.51,81550.07,0.1,0.0,0.0,0.0]
[1778138926476,41.51,81549.8,0.1,0.0,0.0,0.0]
[1778138931511,41.51,81541.55,0.1,0.0,0.0,0.0]
[1778138936546,41.51,81534.57,0.1,0.0,0.0,0.0]
[1778138941580,41.51,81542.73,0.1,0.0,0.0,0.0]
[1778138946615,41.51,81532.45,0.1,0.0,0.0,0.0]
[1778138951650,41.51,81531.24,0.1,0.0,0.0,0.0]
[1778138956687,41.51,81535.45,0.1,0.0,0.0,0.0]
[1778138961721,41.51,81535.73,0.1,0.0,0.0,0.0]
[1778138966755,41.51,81542.49,0.1,0.0,0.0,0.0]
[1778138971791,41.51,81539.55,0.1,0.0,0.0,0.0]
[1778138976827,41.51,81537.18,0.1,0.0,0.0,0.0]
[1778138981861,41.51,81536.77,0.1,0.0,0.0,0.0]
[1778138986896,41.51,81536.2,0.1,0.0,0.0,0.0]
[1778138993271,41.51,81536.85,0.1,0.0,0.0,0.0]
[1778138998980,41.51,81537.35,0.1,0.0,0.0,0.0]
[1778139004016,41.51,81546.04,0.1,0.0,0.0,0.0]
[1778139009054,41.51,81540.94,0.1,0.0,0.0,0.0]
[1778139014085,41.51,81536.63,0.1,0.0,0.0,0.0]
[1778139020129,41.51,81535.45,0.1,0.0,0.0,0.0]
[1778139025163,41.51,81542.88,0.1,0.0,0.0,0.0]
[1778139030198,41.51,81537.75,0.1,0.0,0.0,0.0]
[1778139032212,41.51,81537.24,0.1,0.0,0.0,0.0]
[1778139037248,41.51,81534.1,0.1,0.0,0.0,0.0]
[1778139042283,41.51,81529.78,0.1,0.0,0.0,0.0]
[1778139047318,41.51,81528.04,0.1,0.0,0.0,0.0]
[1778139052353,41.51,81528.68,0.1,0.0,0.0,0.0]
[1778139057394,41.51,81527.21,0.1,0.0,0.0,0.0]
[1778139062426,41.51,81534.87,0.1,0.0,0.0,0.0]
[1778139067461,41.51,81547.04,0.1,0.0,0.0,0.0]
[1778139072496,41.51,81578.52,0.1,0.0,0.0,0.0]
[1778139077533,41.51,81583.49,0.1,0.0,0.0,0.0]
[1778139082566,41.51,81589.78,0.1,0.0,0.0,0.0]
[1778139087600,41.51,81588.21,0.1,0.0,0.0,0.0]
[1778139091629,41.51,81587.39,0.1,0.0,0.0,0.0]
[1778139096664,41.51,81586.77,0.1,0.0,0.0,0.0]
[1778139101698,41.51,81594.97,0.1,0.0,0.0,0.0]
[1778139106734,41.51,81599.42,0.1,0.0,0.0,0.0]
[1778139111772,41.51,81605.05,0.1,0.0,0.0,0.0]
[1778139116804,41.51,81598.18,0.1,0.0,0.0,0.0]
[1778139121841,41.51,81593.22,0.1,0.0,0.0,0.0]
[1778139126875,41.51,81584.4,0.1,0.0,0.0,0.0]
[1778139131911,41.51,81584.4,0.1,0.0,0.0,0.0]
[1778139136946,41.51,81585.43,0.1,0.0,0.0,0.0]
[1778139142677,41.51,81585.87,0.1,0.0,0.0,0.0]
[1778139148023,41.51,81596.38,0.1,0.0,0.0,0.0]
[1778139151044,41.51,81601.01,0.1,0.0,0.0,0.0]
[1778139156079,41.51,81598.5,0.1,0.0,0.0,0.0]
[1778139161114,41.51,81595.71,0.1,0.0,0.0,0.0]
[1778139166149,41.51,81600.18,0.1,0.0,0.0,0.0]
[1778139171187,41.51,81616.28,0.1,0.0,0.0,0.0]
[1778139176222,41.51,81595.16,0.1,0.0,0.0,0.0]
[1778139181259,41.51,81562.36,0.1,0.0,0.0,0.0]
[1778139186295,41.51,81538.63,0.1,0.0,0.0,0.0]
[1778139191330,41.51,81517.0,0.1,0.0,0.0,0.0]
[1778139197372,41.51,81498.61,0.1,0.0,0.0,0.0]
[1778139203414,41.51,81477.65,0.1,0.0,0.0,0.0]
[1778139208449,41.51,81457.51,0.1,0.0,0.0,0.0]
[1778139211470,41.51,81452.43,0.1,0.0,0.0,0.0]
[1778139216506,41.51,81441.61,0.1,0.0,0.0,0.0]
[1778139221540,41.51,81430.75,0.1,0.0,0.0,0.0]
[1778139226575,41.51,81437.85,0.1,0.0,0.0,0.0]
[1778139231617,41.51,81448.36,0.1,0.0,0.0,0.0]
[1778139236651,41.51,81441.28,0.1,0.0,0.0,0.0]
[1778139241693,41.51,81439.81,0.1,0.0,0.0,0.0]
[1778139246729,41.51,81436.91,0.1,0.0,0.0,0.0]
[1778139251758,41.51,81411.44,0.1,0.0,0.0,0.0]
[1778139256793,41.51,81403.63,0.1,0.0,0.0,0.0]
[1778139261828,41.51,81402.23,0.1,0.0,0.0,0.0]
[1778139266868,41.51,81393.5,0.1,0.0,0.0,0.0]
[1778139271899,41.51,81393.74,0.1,0.0,0.0,0.0]
[1778139276933,41.51,81399.72,0.1,0.0,0.0,0.0]
[1778139281969,41.51,81402.19,0.1,0.0,0.0,0.0]
[1778139287004,41.51,81390.93,0.1,0.0,0.0,0.0]
[1778139292833,41.51,81397.79,0.1,0.0,0.0,0.0]
[1778139297838,41.51,81395.09,0.1,0.0,0.0,0.0]
[1778139303116,41.51,81393.72,0.1,0.0,0.0,0.0]
[1778139308159,41.51,81390.86,0.1,0.0,0.0,0.0]
[1778139313189,41.51,81371.24,0.1,0.0,0.0,0.0]
[1778139318222,41.51,81385.51,0.1,0.0,0.0,0.0]
[1778139323258,41.51,81383.14,0.1,0.0,0.0,0.0]
[1778139328293,41.51,81380.12,0.1,0.0,0.0,0.0]
[1778139331315,41.51,81379.7,0.1,0.0,0.0,0.0]
[1778139336351,41.51,81379.72,0.1,0.0,0.0,0.0]
[1778139341386,41.51,81373.66,0.1,0.0,0.0,0.0]
[1778139346420,41.51,81378.8,0.1,0.0,0.0,0.0]
[1778139351457,41.51,81382.48,0.1,0.0,0.0,0.0]
[1778139356492,41.51,81384.53,0.1,0.0,0.0,0.0]
[1778139361527,41.51,81384.56,0.1,0.0,0.0,0.0]
[1778139366562,41.51,81375.17,0.1,0.0,0.0,0.0]
[1778139371598,41.51,81372.86,0.1,0.0,0.0,0.0]
[1778139376633,41.51,81366.66,0.1,0.0,0.0,0.0]
[1778139381670,41.51,81352.86,0.1,0.0,0.0,0.0]
[1778139386703,41.51,81357.58,0.1,0.0,0.0,0.0]
[1778139391738,41.51,81373.69,0.1,0.0,0.0,0.0]
[1778139396772,41.51,81371.32,0.1,0.0,0.0,0.0]
[1778139401810,41.51,81366.3,0.1,0.0,0.0,0.0]
[1778139406842,41.51,81367.28,0.1,0.0,0.0,0.0]
[1778139411880,41.51,81366.95,0.1,0.0,0.0,0.0]
[1778139416914,41.51,81366.76,0.1,0.0,0.0,0.0]
[1778139421950,41.51,81362.74,0.1,0.0,0.0,0.0]
[1778139426985,41.51,81361.28,0.1,0.0,0.0,0.0]
[1778139432974,41.51,81363.94,0.1,0.0,0.0,0.0]
[1778139438063,41.51,81367.37,0.1,0.0,0.0,0.0]
[1778139443099,41.51,81360.34,0.1,0.0,0.0,0.0]
[1778139448134,41.51,81345.09,0.1,0.0,0.0,0.0]
[1778139451994,41.51,81363.45,0.1,0.0,0.0,0.0]
[1778139455184,41.51,81409.69,0.1,0.0,0.0,0.0]
[1778139460218,41.51,81449.88,0.1,0.0,0.0,0.0]
[1778139465253,41.51,81462.48,0.1,0.0,0.0,0.0]
[1778139470289,41.51,81482.55,0.1,0.0,0.0,0.0]
[1778139475324,41.51,81524.44,0.1,0.0,0.0,0.0]
[1778139480360,41.51,81549.59,0.1,0.0,0.0,0.0]
[1778139485394,41.51,81563.57,0.1,0.0,0.0,0.0]
[1778139490429,41.51,81576.1,0.1,0.0,0.0,0.0]
[1778139495465,41.51,81584.84,0.1,0.0,0.0,0.0]
[1778139500499,41.51,81581.18,0.1,0.0,0.0,0.0]
[1778139505533,41.51,81595.73,0.1,0.0,0.0,0.0]
[1778139510573,41.51,81583.12,0.1,0.0,0.0,0.0]
[1778139511576,41.51,81586.62,0.1,0.0,0.0,0.0]
[1778139516942,41.51,81580.63,0.1,0.0,0.0,0.0]
[1778139522656,41.51,81580.29,0.1,0.0,0.0,0.0]
[1778139527690,41.51,81579.49,0.1,0.0,0.0,0.0]
[1778139532725,41.51,81582.45,0.1,0.0,0.0,0.0]
[1778139537760,41.51,81590.98,0.1,0.0,0.0,0.0]
[1778139542796,41.51,81593.23,0.1,0.0,0.0,0.0]
[1778139547833,41.51,81592.87,0.1,0.0,0.0,0.0]
[1778139552868,41.51,81594.76,0.1,0.0,0.0,0.0]
[1778139557903,41.51,81597.17,0.1,0.0,0.0,0.0]
[1778139562940,41.51,81599.29,0.1,0.0,0.0,0.0]
[1778139568980,41.51,81603.74,0.1,0.0,0.0,0.0]
[1778139572001,41.51,81603.18,0.1,0.0,0.0,0.0]
[1778139577361,41.51,81610.93,0.1,0.0,0.0,0.0]
[1778139583078,41.51,81617.08,0.1,0.0,0.0,0.0]
[1778139588113,41.51,81612.59,0.1,0.0,0.0,0.0]
[1778139593148,41.51,81615.04,0.1,0.0,0.0,0.0]
[1778139598184,41.51,81615.51,0.1,0.0,0.0,0.0]
[1778139603218,41.51,81615.6,0.1,0.0,0.0,0.0]
[1778139608254,41.51,81621.29,0.1,0.0,0.0,0.0]
[1778139613289,41.51,81620.46,0.1,0.0,0.0,0.0]
[1778139618326,41.51,81617.53,0.1,0.0,0.0,0.0]
[1778139623368,41.51,81618.16,0.1,0.0,0.0,0.0]
[1778139629404,41.51,81618.43,0.1,0.0,0.0,0.0]
[1778139631418,41.51,81618.57,0.1,0.0,0.0,0.0]
[1778139636455,41.51,81611.07,0.1,0.0,0.0,0.0]
[1778139641494,41.51,81608.13,0.1,0.0,0.0,0.0]
[1778139646529,41.51,81602.46,0.1,0.0,0.0,0.0]
[1778139652566,41.51,81602.48,0.1,0.0,0.0,0.0]
[1778139657925,41.51,81602.89,0.1,0.0,0.0,0.0]
[1778139663643,41.51,81602.28,0.1,0.0,0.0,0.0]
[1778139668678,41.51,81607.44,0.1,0.0,0.0,0.0]
[1778139673714,41.51,81608.6,0.1,0.0,0.0,0.0]
[1778139678749,41.51,81608.06,0.1,0.0,0.0,0.0]
[1778139683788,41.51,81607.24,0.1,0.0,0.0,0.0]
[1778139689241,41.51,81606.94,0.1,0.0,0.0,0.0]
[1778139691244,41.51,81606.94,0.1,0.0,0.0,0.0]
[1778139696880,41.51,81606.51,0.1,0.0,0.0,0.0]
[1778139701914,41.51,81601.37,0.1,0.0,0.0,0.0]
[1778139707955,41.51,81602.1,0.1,0.0,0.0,0.0]
[1778139712992,41.51,81610.52,0.1,0.0,0.0,0.0]
[1778139718027,41.51,81610.49,0.1,0.0,0.0,0.0]
[1778139723062,41.51,81606.01,0.1,0.0,0.0,0.0]
[1778139728096,41.51,81600.62,0.1,0.0,0.0,0.0]
[1778139733130,41.51,81601.82,0.1,0.0,0.0,0.0]
[1778139738166,41.51,81606.14,0.1,0.0,0.0,0.0]
[1778139743201,41.51,81609.76,0.1,0.0,0.0,0.0]
[1778139748559,41.51,81624.34,0.1,0.0,0.0,0.0]
[1778139751257,41.51,81623.23,0.1,0.0,0.0,0.0]
[1778139756311,41.51,81623.37,0.1,0.0,0.0,0.0]
[1778139761327,41.51,81623.27,0.1,0.0,0.0,0.0]
[1778139766362,41.51,81622.59,0.1,0.0,0.0,0.0]
[1778139771401,41.51,81629.74,0.1,0.0,0.0,0.0]
[1778139776432,41.51,81629.23,0.1,0.0,0.0,0.0]
[1778139781467,41.51,81631.02,0.1,0.0,0.0,0.0]
[1778139786502,41.51,81614.86,0.1,0.0,0.0,0.0]
[1778139791537,41.51,81611.24,0.1,0.0,0.0,0.0]
[1778139796571,41.51,81608.7,0.1,0.0,0.0,0.0]
[1778139801607,41.51,81600.78,0.1,0.0,0.0,0.0]
[1778139806642,41.51,81601.43,0.1,0.0,0.0,0.0]
[1778139811677,41.51,81600.46,0.1,0.0,0.0,0.0]
[1778139816713,41.51,81595.11,0.1,0.0,0.0,0.0]
[1778139821748,41.51,81598.56,0.1,0.0,0.0,0.0]
[1778139826782,41.51,81598.07,0.1,0.0,0.0,0.0]
[1778139831817,41.51,81590.85,0.1,0.0,0.0,0.0]
[1778139836852,41.51,81589.6,0.1,0.0,0.0,0.0]
[1778139841887,41.51,81589.11,0.1,0.0,0.0,0.0]
[1778139846922,41.51,81589.63,0.1,0.0,0.0,0.0]
[1778139851958,41.51,81591.92,0.1,0.0,0.0,0.0]
[1778139856993,41.51,81588.92,0.1,0.0,0.0,0.0]
[1778139862032,41.51,81582.83,0.1,0.0,0.0,0.0]
[1778139867068,41.51,81590.5,0.1,0.0,0.0,0.0]
[1778139871094,41.51,81590.18,0.1,0.0,0.0,0.0]
[1778139876130,41.51,81594.18,0.1,0.0,0.0,0.0]
[1778139881164,41.51,81594.38,0.1,0.0,0.0,0.0]
[1778139887206,41.51,81587.66,0.1,0.0,0.0,0.0]
[1778139892241,41.51,81590.95,0.1,0.0,0.0,0.0]
[1778139897276,41.51,81590.74,0.1,0.0,0.0,0.0]
[1778139902313,41.51,81592.92,0.1,0.0,0.0,0.0]
[1778139907346,41.51,81592.29,0.1,0.0,0.0,0.0]
[1778139912381,41.51,81595.01,0.1,0.0,0.0,0.0]
[1778139917416,41.51,81593.64,0.1,0.0,0.0,0.0]
[1778139922451,41.51,81595.82,0.1,0.0,0.0,0.0]
[1778139927488,41.51,81594.94,0.1,0.0,0.0,0.0]
[1778139931516,41.51,81595.06,0.1,0.0,0.0,0.0]
[1778139936551,41.51,81595.0,0.1,0.0,0.0,0.0]
[1778139941596,41.51,81596.46,0.1,0.0,0.0,0.0]
[1778139946631,41.51,81594.51,0.1,0.0,0.0,0.0]
[1778139951666,41.51,81587.85,0.1,0.0,0.0,0.0]
[1778139956701,41.51,81589.27,0.1,0.0,0.0,0.0]
[1778139961737,41.51,81582.94,0.1,0.0,0.0,0.0]
[1778139966772,41.51,81587.34,0.1,0.0,0.0,0.0]
[1778139971807,41.51,81592.58,0.1,0.0,0.0,0.0]
[1778139976844,41.51,81588.15,0.1,0.0,0.0,0.0]
[1778139981877,41.51,81588.84,0.1,0.0,0.0,0.0]
[1778139987919,41.51,81591.5,0.1,0.0,0.0,0.0]
[1778139991947,41.51,81592.22,0.1,0.0,0.0,0.0]
[1778139996983,41.51,81594.71,0.1,0.0,0.0,0.0]
[1778140003023,41.51,81594.61,0.1,0.0,0.0,0.0]
[1778140008060,41.51,81596.51,0.1,0.0,0.0,0.0]
[1778140013562,41.51,81596.51,0.1,0.0,0.0,0.0]
[1778140018567,41.51,81596.17,0.1,0.0,0.0,0.0]
[1778140024173,41.51,81592.79,0.1,0.0,0.0,0.0]
[1778140029209,41.51,81593.1,0.1,0.0,0.0,0.0]
[1778140034243,41.51,81593.54,0.1,0.0,0.0,0.0]
[1778140040285,41.51,81593.26,0.1,0.0,0.0,0.0]
[1778140045319,41.51,81593.33,0.1,0.0,0.0,0.0]
[1778140050356,41.51,81594.04,0.1,0.0,0.0,0.0]
[1778140051364,41.51,81594.12,0.1,0.0,0.0,0.0]
[1778140056398,41.51,81591.66,0.1,0.0,0.0,0.0]
[1778140061434,41.51,81593.3,0.1,0.0,0.0,0.0]
[1778140066468,41.51,81592.9,0.1,0.0,0.0,0.0]
[1778140071503,41.51,81596.29,0.1,0.0,0.0,0.0]
[1778140076637,41.51,81597.07,0.1,0.0,0.0,0.0]
[1778140082580,41.51,81583.57,0.1,0.0,0.0,0.0]
[1778140087615,41.51,81576.43,0.1,0.0,0.0,0.0]
[1778140092650,41.51,81576.23,0.1,0.0,0.0,0.0]
[1778140097686,41.51,81564.76,0.1,0.0,0.0,0.0]
[1778140103728,41.51,81561.58,0.1,0.0,0.0,0.0]
[1778140108765,41.51,81561.32,0.1,0.0,0.0,0.0]
[1778140111786,41.51,81561.05,0.1,0.0,0.0,0.0]
[1778140116821,41.51,81557.96,0.1,0.0,0.0,0.0]
[1778140121856,41.51,81556.61,0.1,0.0,0.0,0.0]
[1778140127899,41.51,81554.91,0.1,0.0,0.0,0.0]
[1778140132933,41.51,81552.67,0.1,0.0,0.0,0.0]
[1778140138975,41.51,81554.88,0.1,0.0,0.0,0.0]
[1778140144011,41.51,81553.14,0.1,0.0,0.0,0.0]
[1778140149045,41.51,81543.32,0.1,0.0,0.0,0.0]
[1778140154081,41.51,81525.71,0.1,0.0,0.0,0.0]
[1778140159117,41.51,81548.38,0.1,0.0,0.0,0.0]
[1778140164152,41.51,81533.93,0.1,0.0,0.0,0.0]
[1778140169189,41.51,81530.78,0.1,0.0,0.0,0.0]
[1778140171533,41.51,81527.91,0.1,0.0,0.0,0.0]
[1778140177245,41.51,81525.67,0.1,0.0,0.0,0.0]
[1778140182283,41.51,81517.84,0.1,0.0,0.0,0.0]
[1778140187315,41.51,81523.43,0.1,0.0,0.0,0.0]
[1778140192350,41.51,81526.94,0.1,0.0,0.0,0.0]
[1778140197386,41.51,81527.76,0.1,0.0,0.0,0.0]
[1778140202420,41.51,81528.28,0.1,0.0,0.0,0.0]
[1778140207455,41.51,81518.98,0.1,0.0,0.0,0.0]
[1778140212490,41.51,81521.79,0.1,0.0,0.0,0.0]
[1778140217525,41.51,81522.32,0.1,0.0,0.0,0.0]
[1778140222561,41.51,81523.25,0.1,0.0,0.0,0.0]
[1778140227595,41.51,81533.45,0.1,0.0,0.0,0.0]
[1778140231625,41.51,81533.7,0.1,0.0,0.0,0.0]
[1778140236662,41.51,81532.78,0.1,0.0,0.0,0.0]
[1778140241697,41.51,81532.19,0.1,0.0,0.0,0.0]
[1778140246732,41.51,81528.2,0.1,0.0,0.0,0.0]
[1778140252102,41.51,81534.27,0.1,0.0,0.0,0.0]
[1778140257809,41.51,81534.65,0.1,0.0,0.0,0.0]
[1778140262845,41.51,81532.88,0.1,0.0,0.0,0.0]
[1778140267878,41.51,81533.17,0.1,0.0,0.0,0.0]
[1778140272913,41.51,81529.77,0.1,0.0,0.0,0.0]
[1778140277948,41.51,81528.53,0.1,0.0,0.0,0.0]
[1778140282983,41.51,81539.0,0.1,0.0,0.0,0.0]
[1778140288029,41.51,81546.62,0.1,0.0,0.0,0.0]
[1778140293068,41.51,81548.7,0.1,0.0,0.0,0.0]
[1778140298089,41.51,81533.98,0.1,0.0,0.0,0.0]
[1778140303123,41.51,81541.17,0.1,0.0,0.0,0.0]
[1778140308158,41.51,81544.87,0.1,0.0,0.0,0.0]
[1778140313196,41.51,81544.98,0.1,0.0,0.0,0.0]
[1778140318228,41.51,81544.98,0.1,0.0,0.0,0.0]
[1778140323264,41.51,81546.96,0.1,0.0,0.0,0.0]
[1778140328298,41.51,81547.1,0.1,0.0,0.0,0.0]
[1778140333333,41.51,81548.62,0.1,0.0,0.0,0.0]
[1778140338369,41.51,81547.15,0.1,0.0,0.0,0.0]
[1778140343403,41.51,81548.17,0.1,0.0,0.0,0.0]
[1778140349450,41.51,81548.28,0.1,0.0,0.0,0.0]
[1778140354481,41.51,81546.96,0.1,0.0,0.0,0.0]
[1778140359516,41.51,81544.39,0.1,0.0,0.0,0.0]
[1778140364551,41.51,81544.84,0.1,0.0,0.0,0.0]
[1778140369586,41.51,81541.75,0.1,0.0,0.0,0.0]
[1778140374626,41.51,81540.8,0.1,0.0,0.0,0.0]
[1778140379661,41.51,81540.63,0.1,0.0,0.0,0.0]
[1778140384695,41.51,81534.92,0.1,0.0,0.0,0.0]
[1778140389731,41.51,81515.78,0.1,0.0,0.0,0.0]
[1778140394765,41.51,81519.23,0.1,0.0,0.0,0.0]
[1778140399800,41.51,81514.99,0.1,0.0,0.0,0.0]
[1778140404835,41.51,81509.5,0.1,0.0,0.0,0.0]
[1778140409872,41.51,81512.7,0.1,0.0,0.0,0.0]
[1778140414905,41.51,81513.55,0.1,0.0,0.0,0.0]
[1778140419940,41.51,81516.7,0.1,0.0,0.0,0.0]
[1778140424976,41.51,81519.09,0.1,0.0,0.0,0.0]
[1778140430013,41.51,81518.43,0.1,0.0,0.0,0.0]
[1778140435048,41.51,81504.94,0.1,0.0,0.0,0.0]
[1778140440954,41.51,81504.97,0.1,0.0,0.0,0.0]
[1778140446125,41.51,81486.19,0.1,0.0,0.0,0.0]
[1778140451160,41.51,81479.92,0.1,0.0,0.0,0.0]
[1778140456194,41.51,81474.11,0.1,0.0,0.0,0.0]
[1778140461230,41.51,81480.74,0.1,0.0,0.0,0.0]
[1778140466264,41.51,81480.32,0.1,0.0,0.0,0.0]
[1778140471299,41.51,81478.75,0.1,0.0,0.0,0.0]
[1778140476336,41.51,81476.76,0.1,0.0,0.0,0.0]
[1778140481372,41.51,81478.16,0.1,0.0,0.0,0.0]
[1778140486408,41.51,81471.38,0.1,0.0,0.0,0.0]
[1778140491442,41.51,81470.55,0.1,0.0,0.0,0.0]
[1778140496477,41.51,81471.65,0.1,0.0,0.0,0.0]
[1778140501511,41.51,81471.46,0.1,0.0,0.0,0.0]
[1778140506546,41.51,81480.13,0.1,0.0,0.0,0.0]
[1778140511583,41.51,81479.54,0.1,0.0,0.0,0.0]
[1778140516616,41.51,81478.4,0.1,0.0,0.0,0.0]
[1778140521651,41.51,81481.03,0.1,0.0,0.0,0.0]
[1778140527696,41.51,81481.01,0.1,0.0,0.0,0.0]
[1778140532731,41.51,81490.64,0.1,0.0,0.0,0.0]
[1778140537766,41.51,81494.05,0.1,0.0,0.0,0.0]
[1778140543808,41.51,81495.12,0.1,0.0,0.0,0.0]
[1778140548843,41.51,81495.05,0.1,0.0,0.0,0.0]
[1778140553878,41.51,81491.39,0.1,0.0,0.0,0.0]
[1778140558912,41.51,81492.23,0.1,0.0,0.0,0.0]
[1778140563948,41.51,81485.54,0.1,0.0,0.0,0.0]
[1778140568983,41.51,81484.54,0.1,0.0,0.0,0.0]
[1778140574018,41.51,81488.55,0.1,0.0,0.0,0.0]
[1778140579053,41.51,81490.08,0.1,0.0,0.0,0.0]
[1778140584417,41.51,81496.6,0.1,0.0,0.0,0.0]
[1778140590133,41.51,81496.01,0.1,0.0,0.0,0.0]
[1778140595168,41.51,81495.47,0.1,0.0,0.0,0.0]
[1778140600203,41.51,81496.17,0.1,0.0,0.0,0.0]
[1778140606245,41.51,81496.14,0.1,0.0,0.0,0.0]
[1778140612286,41.51,81496.79,0.1,0.0,0.0,0.0]
[1778140617322,41.51,81496.64,0.1,0.0,0.0,0.0]
[1778140622357,41.51,81496.77,0.1,0.0,0.0,0.0]
[1778140629194,41.51,81496.93,0.1,0.0,0.0,0.0]
[1778140634212,41.51,81496.82,0.1,0.0,0.0,0.0]
[1778140641494,41.51,81496.72,0.1,0.0,0.0,0.0]
[1778140646524,41.51,81496.72,0.1,0.0,0.0,0.0]
[1778140651559,41.51,81496.79,0.1,0.0,0.0,0.0]
[1778140656595,41.51,81496.7,0.1,0.0,0.0,0.0]
[1778140662636,41.51,81496.66,0.1,0.0,0.0,0.0]
[1778140668679,41.51,81501.16,0.1,0.0,0.0,0.0]
[1778140673716,41.51,81503.99,0.1,0.0,0.0,0.0]
[1778140678752,41.51,81511.86,0.1,0.0,0.0,0.0]
[1778140683785,41.51,81511.82,0.1,0.0,0.0,0.0]
[1778140688822,41.51,81516.12,0.1,0.0,0.0,0.0]
[1778140693855,41.51,81520.16,0.1,0.0,0.0,0.0]
[1778140698891,41.51,81519.17,0.1,0.0,0.0,0.0]
[1778140704934,41.51,81519.19,0.1,0.0,0.0,0.0]
[1778140709968,41.51,81518.72,0.1,0.0,0.0,0.0]
[1778140717017,41.51,81519.79,0.1,0.0,0.0,0.0]
[1778140724067,41.51,81520.65,0.1,0.0,0.0,0.0]
[1778140729102,41.51,81520.52,0.1,0.0,0.0,0.0]
[1778140734139,41.51,81520.58,0.1,0.0,0.0,0.0]
[1778140739171,41.51,81513.8,0.1,0.0,0.0,0.0]
[1778140744208,41.51,81509.99,0.1,0.0,0.0,0.0]
[1778140749330,41.51,81519.14,0.1,0.0,0.0,0.0]
[1778140755658,41.51,81528.97,0.1,0.0,0.0,0.0]
[1778140761341,41.51,81532.37,0.1,0.0,0.0,0.0]
[1778140766361,41.51,81532.3,0.1,0.0,0.0,0.0]
[1778140771396,41.51,81533.19,0.1,0.0,0.0,0.0]
[1778140777811,41.51,81533.07,0.1,0.0,0.0,0.0]
[1778140783480,41.51,81536.25,0.1,0.0,0.0,0.0]
[1778140788515,41.51,81522.72,0.1,0.0,0.0,0.0]
[1778140793550,41.51,81523.68,0.1,0.0,0.0,0.0]
[1778140798584,41.51,81518.08,0.1,0.0,0.0,0.0]
[1778140801249,41.51,81518.9,0.1,0.0,0.0,0.0]
[1778140802494,41.51,81577.97,0.1,0.0,0.0,0.0]
[1778140800093,41.51,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,41.51,81577.97,0.0,0.0,0.0,0.0]